"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 15:15:00,1019.10,54.0,37.3,53,2,322,,,,,,
2024-05-05 15:30:00,1019.10,55.0,38.2,53,1,193,,,,,,
2024-05-05 15:45:00,1019.20,56.0,38.1,51,2,276,,,,,,
2024-05-05 16:00:00,1019.20,56.0,36.6,48,3,14,,,,,,
2024-05-05 16:15:00,1019.20,56.0,37.6,49,1,253,,,,,,
2024-05-05 16:30:00,1019.10,57.0,36.4,46,2,282,,,,,,
2024-05-05 16:45:00,1019.10,57.0,36.4,46,3,352,,,,,,
2024-05-05 17:00:00,1018.80,58.0,35.0,42,2,13,,,,,,
2024-05-05 17:15:00,1018.80,59.0,35.9,41,3,331,,,,,,
2024-05-05 17:30:00,1018.80,59.0,33.4,38,5,270,,,,,,
2024-05-05 17:45:00,1018.70,59.0,33.4,38,5,271,,,,,,
2024-05-05 18:00:00,1018.70,60.0,33.6,36,0,254,,,,,,
2024-05-05 18:15:00,1018.70,59.0,33.4,38,1,307,,,,,,
2024-05-05 18:30:00,1018.60,60.0,35.6,40,1,238,,,,,,
2024-05-05 18:45:00,1018.50,62.0,33.3,33,1,30,,,,,,
2024-05-05 19:00:00,1018.50,62.0,34.0,34,2,208,,,,,,
2024-05-05 19:15:00,1018.50,62.0,33.3,33,3,292,,,,,,
2024-05-05 19:30:00,1018.30,62.0,34.7,36,1,341,,,,,,
2024-05-05 19:45:00,1018.20,63.0,31.9,31,0,277,,,,,,
2024-05-05 20:00:00,1017.90,64.0,34.3,33,3,246,,,,,,
2024-05-05 20:15:00,1017.80,64.0,34.3,33,2,257,,,,,,
2024-05-05 20:30:00,1017.50,63.0,31.9,31,1,48,,,,,,
2024-05-05 20:45:00,1017.40,63.0,33.4,32,2,313,,,,,,
2024-05-05 21:00:00,1017.30,63.0,31.9,31,1,324,,,,,,
2024-05-05 21:15:00,1017.20,63.0,33.4,32,1,49,,,,,,
2024-05-05 21:30:00,1017.20,63.0,31.9,31,1,268,,,,,,
2024-05-05 21:45:00,1017.10,63.0,32.7,32,1,139,,,,,,
2024-05-05 22:00:00,1017.00,63.0,31.9,31,0,128,,,,,,
2024-05-05 22:15:00,1017.00,64.0,32.8,31,1,236,,,,,,
2024-05-05 22:30:00,1017.00,63.0,31.1,30,1,297,,,,,,
2024-05-05 22:45:00,1016.80,64.0,31.9,29,1,215,,,,,,
2024-05-05 23:00:00,1016.80,64.0,31.1,29,0,267,,,,,,
2024-05-05 23:15:00,1016.80,63.0,31.1,30,0,93,,,,,,
2024-05-05 23:30:00,1016.60,63.0,31.1,30,1,235,,,,,,
2024-05-05 23:45:00,1016.50,63.0,34.2,34,2,128,,,,,,
2024-05-06 00:15:00,1016.60,62.0,32.6,33,0,235,,,,,,
2024-05-06 00:30:00,1016.40,62.0,31.8,31,0,220,,,,,,
2024-05-06 00:40:00,1016.50,61.0,29.9,30,0,0,1015.67,58.4,32.0,36,,49
2024-05-06 00:45:00,1016.50,61.0,30.7,31,0,163,1015.48,58.4,32.0,36,140.8,196
2024-05-06 00:50:00,1016.50,60.0,30.6,32,0,0,1015.48,58.4,32.0,36,11.3,284
2024-05-06 00:55:00,1016.40,60.0,30.6,32,0,0,1015.43,56.7,32.0,39,39.9,86
2024-05-06 01:00:00,1016.50,59.0,30.7,33,0,173,,,,,,
2024-05-06 01:15:00,1016.50,58.0,29.8,33,0,128,,,,,,
2024-05-06 01:30:00,1016.40,57.0,33.5,41,0,167,,,,,,
2024-05-06 01:40:00,1016.50,56.0,32.5,40,0,0,1016.29,50.5,35.7,56,,37
2024-05-06 01:45:00,1016.60,55.0,33.4,43,0,0,1015.77,50.3,35.7,57,140.6,184
2024-05-06 01:50:00,1016.60,54.0,33.6,45,0,0,1015.77,50.3,35.7,57,11.2,286
2024-05-06 01:55:00,1016.70,54.0,33.6,45,0,0,1015.77,50.3,35.7,57,39.9,85
2024-05-06 02:00:00,1016.70,53.0,31.7,44,0,167,,,,,,
2024-05-06 02:15:00,1016.80,52.0,,,0,167,,,,,,
2024-05-06 02:30:00,1016.90,50.0,33.5,53,0,167,,,,,,
2024-05-06 02:40:00,1016.80,50.0,35.0,56,0,0,1015.66,46.1,35.8,67,39.2,246
2024-05-06 02:45:00,1016.80,49.0,34.0,56,0,0,1015.66,45.9,35.8,67,140.6,184
2024-05-06 02:50:00,1016.80,49.0,34.9,58,0,0,1015.66,45.9,35.8,67,140.6,184
2024-05-06 02:55:00,1016.70,49.0,35.4,59,0,0,1015.66,45.9,35.8,67,11.0,286
2024-05-06 03:00:00,1016.70,48.0,34.4,58,0,157,,,,,,
2024-05-06 03:15:00,1016.60,47.0,,,0,157,,,,,,
2024-05-06 03:30:00,1016.50,47.0,33.8,59,0,157,,,,,,
2024-05-06 03:40:00,1016.40,46.0,33.4,61,0,0,1016.02,43.9,35.4,71,,37
2024-05-06 03:45:00,1016.30,46.0,34.6,64,0,0,1015.39,43.9,35.4,71,140.7,184
2024-05-06 03:50:00,1016.20,46.0,34.6,64,0,0,1015.39,43.9,35.4,71,11.2,285
2024-05-06 03:55:00,1016.20,46.0,35.0,65,0,0,1015.39,43.9,35.4,71,39.7,85
2024-05-06 04:00:00,1016.30,45.0,34.7,66,0,157,,,,,,
2024-05-06 04:15:00,1016.30,45.0,34.3,65,0,157,,,,,,
2024-05-06 04:30:00,1016.20,44.0,34.9,69,0,147,,,,,,
2024-05-06 04:40:00,1016.30,44.0,34.6,69,0,0,1015.70,40.2,35.0,81,,42
2024-05-06 04:45:00,1016.30,44.0,34.6,69,0,0,1015.39,42.0,35.0,75,140.4,184
2024-05-06 04:50:00,1016.30,44.0,34.9,70,0,0,1015.39,42.0,35.0,75,11.2,286
2024-05-06 04:55:00,1016.30,43.0,33.6,69,0,0,1015.38,42.0,35.0,75,39.9,85
2024-05-06 05:00:00,1016.20,43.0,33.2,67,0,115,,,,,,
2024-05-06 05:15:00,1016.30,43.0,33.2,67,0,106,,,,,,
2024-05-06 05:30:00,1016.40,43.0,32.4,65,0,115,,,,,,
2024-05-06 05:40:00,1016.40,43.0,31.7,64,0,0,1015.80,41.5,34.1,74,,40
2024-05-06 05:45:00,1016.40,43.0,31.7,64,0,0,1015.48,41.4,34.1,75,140.8,183
2024-05-06 05:50:00,1016.50,43.0,31.7,64,0,0,1015.48,41.4,34.1,75,10.0,285
2024-05-06 05:55:00,1016.40,43.0,31.4,63,0,0,1015.51,41.4,34.1,75,40.9,86
2024-05-06 06:00:00,1016.40,43.0,31.7,64,0,115,,,,,,
2024-05-06 06:15:00,1016.40,43.0,31.3,63,0,96,,,,,,
2024-05-06 06:30:00,1016.50,43.0,31.7,64,0,124,,,,,,
2024-05-06 06:40:00,1016.30,43.0,31.7,64,0,0,1016.06,42.9,33.9,70,,37
2024-05-06 06:45:00,1016.40,43.0,31.7,64,0,0,1015.43,42.0,33.9,72,140.7,183
2024-05-06 06:50:00,1016.30,43.0,32.1,65,0,0,1015.43,42.0,33.9,72,10.0,287
2024-05-06 06:55:00,1016.30,43.0,32.1,65,0,0,1015.44,42.0,33.9,72,41.1,85
2024-05-06 07:00:00,1016.40,43.0,32.4,65,0,140,,,,,,
2024-05-06 07:15:00,1016.40,43.0,32.8,66,0,115,,,,,,
2024-05-06 07:30:00,1016.40,43.0,32.8,66,0,111,,,,,,
2024-05-06 07:40:00,1016.40,43.0,32.9,67,0,0,1016.01,41.1,34.4,76,,40
2024-05-06 07:45:00,1016.40,43.0,33.2,68,0,0,1015.69,41.1,34.4,76,140.4,183
2024-05-06 07:50:00,1016.60,43.0,33.2,68,0,0,1015.69,41.1,34.4,76,10.1,287
2024-05-06 07:55:00,1016.60,43.0,33.2,68,0,0,1015.69,41.1,34.4,76,40.9,85
2024-05-06 08:00:00,1016.70,43.0,33.2,67,0,123,,,,,,
2024-05-06 08:15:00,1016.50,42.0,32.9,70,0,119,,,,,,
2024-05-06 08:30:00,1016.40,42.0,32.9,70,0,104,,,,,,
2024-05-06 08:40:00,1016.40,42.0,33.0,70,0,0,1015.79,40.7,34.4,78,,37
2024-05-06 08:45:00,1016.40,42.0,33.0,70,0,0,1015.49,40.7,34.4,78,140.5,183
2024-05-06 08:50:00,1016.40,42.0,33.0,70,0,0,1015.49,40.7,34.4,78,10.1,287
2024-05-06 08:55:00,1016.40,42.0,33.0,70,0,101,1015.51,40.7,34.4,78,41.2,97
2024-05-06 09:00:00,1016.40,42.0,32.9,70,0,101,,,,,,
2024-05-06 09:15:00,1016.30,42.0,32.9,70,0,76,,,,,,
2024-05-06 09:30:00,1016.30,42.0,33.3,70,0,86,,,,,,
2024-05-06 09:40:00,1016.30,42.0,33.0,70,0,82,1015.60,39.4,34.2,81,,49
2024-05-06 09:45:00,1016.30,42.0,33.0,70,0,0,1015.28,39.4,34.2,81,140.2,184
2024-05-06 09:50:00,1016.20,42.0,33.4,71,0,72,1015.28,39.4,34.2,81,10.7,301
2024-05-06 09:55:00,1016.20,42.0,33.0,70,0,148,1015.24,39.4,34.2,81,40.9,97
2024-05-06 10:00:00,1016.20,42.0,32.9,70,0,153,,,,,,
2024-05-06 10:15:00,1016.20,42.0,33.3,70,0,105,,,,,,
2024-05-06 10:30:00,1016.10,42.0,33.6,72,1,150,,,,,,
2024-05-06 10:40:00,1016.00,42.0,33.4,71,0,80,1015.31,41.2,34.9,78,,51
2024-05-06 10:45:00,1015.90,42.0,33.4,71,0,0,1014.97,41.2,34.9,78,140.2,184
2024-05-06 10:50:00,1015.90,42.0,33.4,71,2,163,1014.97,41.2,34.9,78,10.8,300
2024-05-06 10:55:00,1016.00,42.0,33.4,71,1,111,1015.00,41.2,34.9,78,40.8,97
2024-05-06 11:00:00,1015.90,43.0,33.9,70,2,94,,,,,,
2024-05-06 11:15:00,1015.90,43.0,33.9,70,0,144,,,,,,
2024-05-06 11:30:00,1015.90,43.0,33.5,69,1,136,,,,,,
2024-05-06 11:40:00,1015.80,44.0,34.6,69,1,126,1015.34,45.8,35.7,67,,53
2024-05-06 11:45:00,1015.90,44.0,34.2,68,1,133,1015.07,45.8,35.7,67,62.1,267
2024-05-06 11:50:00,1015.90,44.0,34.2,68,2,92,1015.10,45.8,35.7,67,62.1,267
2024-05-06 11:55:00,1015.90,44.0,34.2,68,1,132,1015.09,45.8,35.7,67,52.5,139
2024-05-06 12:00:00,1015.80,44.0,,,0,133,,,,,,
2024-05-06 12:15:00,1016.10,45.0,34.7,66,2,118,,,,,,
2024-05-06 12:30:00,1016.20,48.0,36.0,62,4,160,,,,,,
2024-05-06 12:40:00,1016.00,49.0,36.2,61,1,141,1015.37,51.7,36.6,56,,49
2024-05-06 12:45:00,1015.90,50.0,37.6,62,1,159,1015.14,51.5,36.6,56,141.5,194
2024-05-06 12:50:00,1015.90,50.0,36.3,59,0,151,1015.14,51.5,36.6,56,7.7,293
2024-05-06 12:55:00,1015.90,51.0,37.3,59,3,121,1015.12,51.5,36.6,56,43.2,101
2024-05-06 13:00:00,1016.00,51.0,36.8,58,3,111,,,,,,
2024-05-06 13:15:00,1015.90,52.0,37.2,56,1,144,,,,,,
2024-05-06 13:30:00,1016.10,54.0,38.7,55,3,137,,,,,,
2024-05-06 13:45:00,1016.00,55.0,39.1,54,3,161,,,,,,
2024-05-06 14:00:00,1015.90,56.0,39.6,53,1,153,,,,,,
2024-05-06 14:15:00,1015.80,58.0,39.5,50,4,123,,,,,,
2024-05-06 14:30:00,1015.60,59.0,40.9,51,2,46,,,,,,
2024-05-06 14:45:00,1015.20,61.0,40.6,46,1,129,,,,,,
2024-05-06 15:00:00,1014.90,62.0,40.4,44,3,107,,,,,,
2024-05-06 15:15:00,1014.60,64.0,41.6,44,3,148,,,,,,
2024-05-06 15:30:00,1014.60,65.0,41.3,41,6,133,,,,,,
2024-05-06 15:45:00,1014.50,66.0,42.9,43,1,118,,,,,,
2024-05-06 16:00:00,1014.30,66.0,39.7,38,6,197,,,,,,
2024-05-06 16:15:00,1014.20,67.0,41.9,39,1,164,,,,,,
2024-05-06 16:30:00,1014.20,67.0,41.2,39,6,121,,,,,,
2024-05-06 16:45:00,1014.00,68.0,41.4,38,6,190,,,,,,
2024-05-06 17:00:00,1013.80,67.0,39.9,36,4,146,,,,,,
2024-05-06 17:15:00,1013.40,69.0,43.0,38,4,150,,,,,,
2024-05-06 17:30:00,1013.30,68.0,40.8,37,3,123,,,,,,
2024-05-06 17:45:00,1013.20,68.0,40.8,37,6,134,,,,,,
2024-05-06 18:00:00,1013.30,70.0,41.1,35,5,124,,,,,,
2024-05-06 18:15:00,1013.00,69.0,41.6,36,4,194,,,,,,
2024-05-06 18:30:00,1013.20,71.0,42.7,35,4,140,,,,,,
2024-05-06 18:45:00,1012.80,70.0,41.1,35,6,202,,,,,,
2024-05-06 19:00:00,1012.50,69.0,40.9,35,5,175,,,,,,
2024-05-06 19:15:00,1012.50,70.0,41.1,35,6,142,,,,,,
2024-05-06 19:30:00,1012.20,71.0,42.0,35,4,139,,,,,,
2024-05-06 19:45:00,1011.80,70.0,42.5,37,3,79,,,,,,
2024-05-06 20:00:00,1011.70,70.0,41.8,36,6,148,,,,,,
2024-05-06 20:15:00,1011.40,70.0,41.1,35,7,136,,,,,,
2024-05-06 20:30:00,1011.00,71.0,42.0,35,6,136,,,,,,
2024-05-06 20:45:00,1010.70,71.0,42.7,35,6,167,,,,,,
2024-05-06 21:00:00,1010.30,70.0,41.1,35,6,149,,,,,,
2024-05-06 21:15:00,1010.20,69.0,40.9,35,3,138,,,,,,
2024-05-06 21:30:00,1009.80,71.0,42.0,35,5,178,,,,,,
2024-05-06 21:45:00,1009.60,71.0,42.0,35,3,173,,,,,,
2024-05-06 22:00:00,1009.70,70.0,40.3,33,5,122,,,,,,
2024-05-06 22:15:00,1009.50,70.0,41.1,35,3,130,,,,,,
2024-05-06 22:30:00,1009.20,69.0,40.9,35,3,143,,,,,,
2024-05-06 22:45:00,1009.10,68.0,40.8,37,4,153,,,,,,
2024-05-06 23:00:00,1009.00,68.0,40.8,37,4,181,,,,,,
2024-05-06 23:15:00,1009.00,68.0,40.8,37,2,123,,,,,,
2024-05-06 23:30:00,1008.80,68.0,41.4,38,2,169,,,,,,
2024-05-06 23:45:00,1008.60,67.0,40.5,38,3,165,,,,,,
2024-05-07 00:15:00,1008.30,64.0,40.4,41,3,140,,,,,,
2024-05-07 00:30:00,1008.10,63.0,38.9,41,3,111,,,,,,
2024-05-07 00:40:00,1008.10,63.0,38.8,40,5,170,1007.71,61.0,38.0,42,,50
2024-05-07 00:45:00,1008.30,63.0,39.4,41,4,154,1007.47,61.0,38.0,42,,237
2024-05-07 00:50:00,1008.30,62.0,38.5,41,3,93,1007.47,61.0,38.0,42,,237
2024-05-07 00:55:00,1008.30,62.0,38.5,41,4,86,1007.46,61.0,38.0,42,,237
2024-05-07 01:00:00,1008.40,61.0,38.3,42,6,84,,,,,,
2024-05-07 01:15:00,1008.30,60.0,37.4,43,1,107,,,,,,
2024-05-07 01:30:00,1008.50,59.0,37.1,44,3,152,,,,,,
2024-05-07 01:40:00,1008.50,58.0,36.1,43,6,110,1007.40,57.1,35.5,44,,52
2024-05-07 01:45:00,1008.20,58.0,36.7,44,2,101,1007.20,57.1,35.5,44,,237
2024-05-07 01:50:00,1008.20,58.0,36.1,43,5,142,1007.20,57.1,35.5,44,,237
2024-05-07 01:55:00,1008.10,58.0,36.1,43,3,163,1007.17,57.1,35.5,44,,237
2024-05-07 02:00:00,1007.90,57.0,35.9,44,3,118,,,,,,
2024-05-07 02:15:00,1007.70,56.0,35.0,44,4,167,,,,,,
2024-05-07 02:30:00,1007.80,55.0,34.6,45,3,161,,,,,,
2024-05-07 02:40:00,1007.80,55.0,35.1,46,3,156,1006.77,54.7,35.4,47,,50
2024-05-07 02:45:00,1007.70,54.0,34.1,46,5,82,1006.51,54.7,35.4,47,,237
2024-05-07 02:50:00,1007.60,54.0,34.1,46,6,113,1006.51,54.7,35.4,47,,237
2024-05-07 02:55:00,1007.70,54.0,34.7,47,2,54,1006.52,54.7,35.4,47,,237
2024-05-07 03:00:00,1007.70,54.0,34.8,48,3,142,,,,,,
2024-05-07 03:15:00,1007.40,53.0,34.9,49,2,90,,,,,,
2024-05-07 03:30:00,1007.20,53.0,35.4,50,4,102,,,,,,
2024-05-07 03:40:00,1006.80,53.0,35.4,50,3,163,1005.61,53.5,36.5,52,,52
2024-05-07 03:45:00,1006.70,53.0,35.9,51,5,79,1005.30,53.5,36.5,52,,237
2024-05-07 03:50:00,1006.40,53.0,35.9,51,5,94,1005.30,53.5,36.5,52,,237
2024-05-07 03:55:00,1006.30,53.0,35.9,51,5,67,1005.26,53.5,36.5,52,,237
2024-05-07 04:00:00,1006.20,53.0,35.9,51,2,107,,,,,,
2024-05-07 04:15:00,1005.90,52.0,35.4,52,6,115,,,,,,
2024-05-07 04:30:00,1005.60,52.0,35.4,52,5,91,,,,,,
2024-05-07 04:40:00,1005.70,52.0,36.4,55,4,82,1005.01,53.0,37.4,55,55.5,243
2024-05-07 04:45:00,1005.80,52.0,35.9,54,3,121,1005.01,53.0,37.4,55,,240
2024-05-07 04:50:00,1005.80,52.0,35.9,54,4,130,1005.01,53.0,37.4,55,,240
2024-05-07 04:55:00,1006.00,52.0,36.4,55,3,155,1005.01,53.0,37.4,55,136.2,243
2024-05-07 05:00:00,1006.10,52.0,36.3,55,3,94,,,,,,
2024-05-07 05:15:00,1006.10,52.0,36.8,55,5,167,,,,,,
2024-05-07 05:30:00,1006.00,52.0,37.2,56,4,128,,,,,,
2024-05-07 05:40:00,1005.70,52.0,37.3,57,3,132,1004.27,52.4,38.1,58,55.8,243
2024-05-07 05:45:00,1005.60,52.0,37.3,57,3,146,1004.27,52.4,38.1,58,,240
2024-05-07 05:50:00,1005.70,52.0,37.3,57,4,173,1004.27,52.4,38.1,58,,240
2024-05-07 05:55:00,1005.70,52.0,37.3,57,2,169,1004.27,52.4,38.1,58,136.2,243
2024-05-07 06:00:00,1005.50,52.0,37.7,58,4,143,,,,,,
2024-05-07 06:15:00,1005.30,52.0,38.1,58,2,106,,,,,,
2024-05-07 06:30:00,1004.90,51.0,37.2,58,2,101,,,,,,
2024-05-07 06:40:00,1004.30,51.0,,,3,92,1003.00,51.4,,,,52
2024-05-07 06:45:00,1004.00,51.0,37.3,59,5,113,1002.70,51.4,38.4,60,,237
2024-05-07 06:50:00,1004.00,51.0,37.3,59,2,165,1002.70,51.4,38.4,60,,237
2024-05-07 06:55:00,1003.90,51.0,37.3,59,3,80,1002.65,51.4,38.4,60,,237
2024-05-07 07:00:00,1003.80,51.0,37.2,58,4,117,,,,,,
2024-05-07 07:15:00,1003.50,51.0,37.6,60,4,44,,,,,,
2024-05-07 07:30:00,1003.80,51.0,,,3,73,,,,,,
2024-05-07 07:40:00,1003.60,51.0,38.1,61,3,175,1002.45,51.5,38.8,61,,50
2024-05-07 07:45:00,1003.70,51.0,38.1,61,1,123,1002.16,51.5,38.8,61,,237
2024-05-07 07:50:00,1003.80,51.0,38.5,62,3,110,1002.16,51.5,38.8,61,,237
2024-05-07 07:55:00,1003.40,51.0,38.1,61,5,162,1002.19,51.5,38.8,61,,237
2024-05-07 08:00:00,1003.50,51.0,38.0,61,4,161,,,,,,
2024-05-07 08:15:00,1002.70,51.0,38.4,61,6,70,,,,,,
2024-05-07 08:30:00,1002.30,51.0,,,5,121,,,,,,
2024-05-07 08:40:00,1001.90,51.0,39.0,63,5,55,1001.19,51.9,40.6,65,,52
2024-05-07 08:45:00,1001.80,51.0,39.4,64,3,130,1000.83,51.9,40.6,65,,237
2024-05-07 08:50:00,1001.70,51.0,39.4,64,6,150,1000.83,51.9,40.6,65,,237
2024-05-07 08:55:00,1001.60,52.0,40.3,64,6,157,1000.78,51.9,40.6,65,,237
2024-05-07 09:00:00,1001.60,52.0,40.2,63,6,78,,,,,,
2024-05-07 09:15:00,1001.50,52.0,40.2,63,5,150,,,,,,
2024-05-07 09:30:00,1001.30,52.0,40.6,64,2,132,,,,,,
2024-05-07 09:40:00,1001.00,51.0,40.1,66,3,134,1000.35,52.3,41.4,66,,52
2024-05-07 09:45:00,1001.20,51.0,40.1,66,5,145,1000.03,52.3,41.4,66,,237
2024-05-07 09:50:00,1001.10,51.0,40.5,67,3,174,1000.03,52.3,41.4,66,,237
2024-05-07 09:55:00,1001.00,51.0,40.1,66,2,101,1000.01,52.3,41.4,66,,237
2024-05-07 10:00:00,1000.90,51.0,40.4,66,4,95,,,,,,
2024-05-07 10:15:00,1000.70,51.0,40.4,66,4,92,,,,,,
2024-05-07 10:30:00,1000.20,51.0,40.0,66,4,130,,,,,,
2024-05-07 10:40:00,1000.10,52.0,41.1,66,6,132,999.15,53.3,42.1,65,,50
2024-05-07 10:45:00,1000.10,52.0,41.1,66,2,112,998.81,53.3,42.1,65,,237
2024-05-07 10:50:00,999.60,52.0,41.1,66,4,120,998.81,53.3,42.1,65,,237
2024-05-07 10:55:00,999.80,52.0,41.1,66,7,164,998.82,53.3,42.1,65,,237
2024-05-07 11:00:00,999.60,52.0,40.6,64,6,65,,,,,,
2024-05-07 11:15:00,999.40,52.0,41.0,66,5,191,,,,,,
2024-05-07 11:30:00,999.10,53.0,42.0,66,6,69,,,,,,
2024-05-07 11:40:00,999.00,53.0,42.1,66,4,154,998.56,54.2,43.5,67,,50
2024-05-07 11:45:00,999.00,53.0,42.1,66,3,153,998.27,54.2,43.5,67,,237
2024-05-07 11:50:00,999.10,53.0,42.5,67,1,144,998.27,54.2,43.5,67,,237
2024-05-07 11:55:00,999.00,53.0,42.5,67,3,91,998.27,54.2,43.5,67,,237
2024-05-07 12:00:00,998.90,53.0,42.3,67,6,171,,,,,,
2024-05-07 12:15:00,998.90,53.0,42.3,67,6,101,,,,,,
2024-05-07 12:30:00,998.60,54.0,43.3,66,6,120,,,,,,
2024-05-07 12:40:00,998.60,54.0,43.4,67,6,84,997.95,54.3,43.8,67,,50
2024-05-07 12:45:00,998.50,54.0,43.8,68,6,96,997.65,54.3,43.8,67,,237
2024-05-07 12:50:00,998.40,54.0,43.4,67,6,180,997.65,54.3,43.8,67,,237
2024-05-07 12:55:00,998.40,54.0,43.8,68,6,149,997.65,54.3,43.8,67,,237
2024-05-07 13:00:00,998.40,54.0,43.3,66,5,143,,,,,,
2024-05-07 13:15:00,998.30,54.0,43.3,66,6,74,,,,,,
2024-05-07 13:30:00,998.20,54.0,43.3,66,3,99,,,,,,
2024-05-07 13:45:00,997.90,54.0,42.9,65,6,109,,,,,,
2024-05-07 14:00:00,997.40,55.0,43.5,64,6,74,,,,,,
2024-05-07 14:15:00,997.40,55.0,43.5,64,7,146,,,,,,
2024-05-07 14:30:00,997.80,55.0,43.5,64,7,105,,,,,,
2024-05-07 14:45:00,997.90,55.0,43.5,64,6,144,,,,,,
2024-05-07 15:00:00,997.80,54.0,44.1,68,6,98,,,,,,
2024-05-07 15:15:00,997.80,52.0,44.3,74,3,167,,,,,,
2024-05-07 15:30:00,997.90,51.0,45.4,81,3,94,,,,,,
2024-05-07 15:45:00,998.00,50.0,45.7,84,2,130,,,,,,
2024-05-07 16:00:00,997.90,49.0,45.3,86,5,117,,,,,,
2024-05-07 16:15:00,997.90,49.0,45.9,88,2,67,,,,,,
2024-05-07 16:30:00,997.60,49.0,,,3,125,,,,,,
2024-05-07 16:45:00,998.00,50.0,47.2,89,1,135,,,,,,
2024-05-07 17:00:00,998.00,50.0,47.5,91,4,148,,,,,,
2024-05-07 17:15:00,998.00,51.0,47.9,88,3,128,,,,,,
2024-05-07 17:30:00,998.10,51.0,47.9,88,4,123,,,,,,
2024-05-07 17:45:00,998.30,51.0,47.9,88,5,182,,,,,,
2024-05-07 18:00:00,998.30,52.0,48.6,88,4,159,,,,,,
2024-05-07 18:15:00,998.40,52.0,48.6,88,3,78,,,,,,
2024-05-07 18:30:00,998.30,52.0,48.6,88,1,89,,,,,,
2024-05-07 18:45:00,998.40,52.0,48.6,88,4,140,,,,,,
2024-05-07 19:00:00,998.30,52.0,48.2,86,4,103,,,,,,
2024-05-07 19:15:00,998.30,52.0,48.2,86,5,126,,,,,,
2024-05-07 19:30:00,998.30,53.0,49.2,86,3,132,,,,,,
2024-05-07 19:45:00,998.30,53.0,49.2,86,4,134,,,,,,
2024-05-07 20:00:00,998.40,53.0,48.9,85,3,131,,,,,,
2024-05-07 20:15:00,998.20,54.0,49.6,84,5,173,,,,,,
2024-05-07 20:30:00,998.10,55.0,50.9,86,2,148,,,,,,
2024-05-07 20:45:00,997.90,56.0,50.9,83,5,78,,,,,,
2024-05-07 21:00:00,997.70,57.0,51.2,81,2,71,,,,,,
2024-05-07 21:15:00,997.80,58.0,51.9,79,3,127,,,,,,
2024-05-07 21:30:00,998.00,57.0,51.2,81,2,115,,,,,,
2024-05-07 21:45:00,998.10,56.0,50.2,80,6,92,,,,,,
2024-05-07 22:00:00,998.30,56.0,50.2,80,5,80,,,,,,
2024-05-07 22:15:00,998.40,55.0,49.6,81,6,110,,,,,,
2024-05-07 22:30:00,998.60,55.0,49.3,81,4,123,,,,,,
2024-05-07 22:45:00,998.70,55.0,49.6,81,1,107,,,,,,
2024-05-07 23:00:00,998.50,55.0,49.6,81,2,94,,,,,,
2024-05-07 23:15:00,998.40,55.0,49.3,81,4,150,,,,,,
2024-05-07 23:30:00,998.60,55.0,49.3,81,4,100,,,,,,
2024-05-07 23:45:00,998.80,55.0,49.6,81,4,74,,,,,,
2024-05-08 00:15:00,999.30,54.0,49.3,83,1,171,,,,,,
2024-05-08 00:30:00,1000.10,53.0,48.3,83,2,162,,,,,,
2024-05-08 00:40:00,1000.30,53.0,48.6,84,3,205,999.76,52.3,49.6,90,,56
2024-05-08 00:45:00,1000.40,52.0,48.2,86,1,171,999.39,52.3,49.6,90,,237
2024-05-08 00:50:00,1000.60,52.0,48.5,87,0,188,999.39,52.3,49.6,90,,237
2024-05-08 00:55:00,1000.60,52.0,48.5,87,0,0,999.36,52.3,49.6,90,,225
2024-05-08 01:00:00,1000.60,52.0,48.6,88,0,147,,,,,,
2024-05-08 01:15:00,1000.50,51.0,48.2,89,0,71,,,,,,
2024-05-08 01:30:00,1000.60,51.0,48.5,90,1,82,,,,,,
2024-05-08 01:40:00,1000.60,50.0,47.4,90,1,68,1000.36,51.3,49.6,94,,55
2024-05-08 01:45:00,1000.60,50.0,47.1,89,1,81,1000.04,51.3,49.6,94,,237
2024-05-08 01:50:00,1000.70,50.0,47.4,90,1,76,1000.01,51.3,49.6,94,,240
2024-05-08 01:55:00,1000.70,50.0,47.1,89,1,80,1000.01,51.3,49.6,94,136.8,243
2024-05-08 02:00:00,1000.80,,,,1,86,,,,,,
2024-05-08 02:15:00,1001.10,50.0,47.2,89,0,91,,,,,,
2024-05-08 02:30:00,1001.20,51.0,48.8,92,1,84,,,,,,
2024-05-08 02:40:00,1001.10,,,,5,101,1000.37,,,,40.9,260
2024-05-08 02:45:00,1001.00,,,,5,93,1000.46,,,,,241
2024-05-08 02:50:00,1001.00,,,,3,92,1000.46,,,,,241
2024-05-08 02:55:00,1001.00,,,,2,61,1000.46,,,,76.6,250
2024-05-08 03:00:00,1001.10,,,,1,135,,,,,,
2024-05-08 03:15:00,1001.00,51.0,48.5,90,3,116,,,,,,
2024-05-08 03:30:00,1001.00,51.0,48.8,92,2,135,,,,,,
2024-05-08 03:40:00,1001.10,50.0,47.7,91,0,119,1000.90,49.8,48.7,96,,55
2024-05-08 03:45:00,1001.20,50.0,47.7,91,0,111,1000.51,49.8,48.7,96,,237
2024-05-08 03:50:00,1001.20,50.0,47.7,91,0,0,1000.51,49.8,48.7,96,,225
2024-05-08 03:55:00,1001.30,50.0,48.0,92,0,156,1000.54,49.8,48.7,96,137.6,243
2024-05-08 04:00:00,1001.30,50.0,48.1,93,1,114,,,,,,
2024-05-08 04:15:00,1001.50,50.0,47.8,92,0,103,,,,,,
2024-05-08 04:30:00,1001.50,50.0,47.8,92,1,80,,,,,,
2024-05-08 04:40:00,1001.50,50.0,47.7,91,0,0,1001.00,48.7,47.8,96,,37
2024-05-08 04:45:00,1001.60,49.0,46.7,91,0,95,1000.61,48.7,47.8,96,,241
2024-05-08 04:50:00,1001.60,49.0,46.7,91,0,0,1000.61,48.7,47.8,96,,229
2024-05-08 04:55:00,1001.70,49.0,,,0,0,1000.72,48.7,,,79.1,238
2024-05-08 05:00:00,1001.70,49.0,46.8,92,0,123,,,,,,
2024-05-08 05:15:00,1001.90,48.0,45.8,92,0,150,,,,,,
2024-05-08 05:30:00,1001.90,48.0,45.8,92,0,137,,,,,,
2024-05-08 05:40:00,1001.90,47.0,45.0,92,0,91,1001.16,47.6,46.6,96,,49
2024-05-08 05:45:00,1001.80,47.0,45.0,92,0,0,1000.86,47.6,46.6,96,,226
2024-05-08 05:50:00,1001.70,47.0,45.3,93,0,0,1000.86,47.6,46.6,96,,226
2024-05-08 05:55:00,1001.60,47.0,45.3,93,0,0,1000.81,47.6,46.6,96,,226
2024-05-08 06:00:00,1001.60,47.0,45.4,93,0,162,,,,,,
2024-05-08 06:15:00,1001.60,47.0,45.4,93,0,98,,,,,,
2024-05-08 06:30:00,1001.40,47.0,45.4,93,0,109,,,,,,
2024-05-08 06:40:00,1001.50,46.0,44.3,93,0,0,1001.57,45.3,44.8,98,,37
2024-05-08 06:45:00,1001.50,46.0,44.3,93,0,0,1000.95,45.3,44.8,98,,229
2024-05-08 06:50:00,1001.60,46.0,44.3,93,0,0,1000.95,45.3,44.8,98,,229
2024-05-08 06:55:00,1001.60,46.0,44.3,93,0,0,1000.98,45.3,44.8,98,79.4,239
2024-05-08 07:00:00,1001.80,46.0,44.4,93,0,125,,,,,,
2024-05-08 07:15:00,1001.80,45.0,43.4,94,0,125,,,,,,
2024-05-08 07:30:00,1002.00,45.0,43.4,94,0,126,,,,,,
2024-05-08 07:35:00,1001.90,45.0,43.4,94,0,126,,,,,,
2024-05-08 08:30:00,1002.60,45.0,43.9,96,0,101,,,,,,
2024-05-08 08:40:00,1003.10,46.0,44.9,95,0,0,1003.01,46.1,45.6,98,,37
2024-05-08 08:45:00,1003.10,46.0,44.9,95,0,0,1002.44,46.1,45.6,98,,229
2024-05-08 08:50:00,1002.90,46.0,44.9,95,0,0,1002.44,46.1,45.6,98,,229
2024-05-08 08:55:00,1003.00,46.0,44.9,95,0,0,1002.62,46.1,45.6,98,80.0,239
2024-05-08 09:00:00,1003.10,46.0,44.9,95,0,101,,,,,,
2024-05-08 09:15:00,1003.50,46.0,44.9,95,0,92,,,,,,
2024-05-08 09:30:00,1003.60,46.0,44.9,95,0,84,,,,,,
2024-05-08 09:40:00,1004.00,47.0,45.9,95,0,79,1003.83,46.5,46.0,97,,49
2024-05-08 09:45:00,1004.10,47.0,45.9,95,0,88,1003.31,46.5,46.0,97,,241
2024-05-08 09:50:00,1004.10,47.0,45.9,95,0,0,1003.28,46.5,46.0,97,,229
2024-05-08 09:55:00,1004.20,47.0,45.9,95,0,0,1003.43,46.5,46.0,97,78.6,238
2024-05-08 10:00:00,1004.20,47.0,45.9,96,0,80,,,,,,
2024-05-08 10:15:00,1004.40,48.0,46.9,95,0,71,,,,,,
2024-05-08 10:30:00,1004.30,48.0,46.9,95,0,92,,,,,,
2024-05-08 10:40:00,1004.60,48.0,46.9,95,0,80,1004.79,46.7,45.8,96,,49
2024-05-08 10:45:00,1004.70,48.0,46.9,95,0,0,1004.23,46.7,45.8,96,,229
2024-05-08 10:50:00,1004.90,47.0,45.9,95,0,127,1004.23,46.7,45.8,96,,241
2024-05-08 10:55:00,1005.10,47.0,45.9,95,0,0,1004.37,46.7,45.8,96,78.3,239
2024-05-08 11:00:00,1005.10,47.0,45.9,96,0,103,,,,,,
2024-05-08 11:15:00,1005.20,47.0,45.6,94,1,101,,,,,,
2024-05-08 11:30:00,1005.60,47.0,,,0,97,,,,,,
2024-05-08 11:40:00,1005.80,47.0,45.0,92,0,0,1005.80,46.8,45.8,96,,37
2024-05-08 11:45:00,1005.90,47.0,45.0,92,0,0,1005.32,46.8,45.8,96,,226
2024-05-08 11:50:00,1006.00,47.0,45.0,92,0,0,1005.32,46.8,45.8,96,,226
2024-05-08 11:55:00,1006.20,47.0,45.0,92,0,132,1005.50,46.8,45.8,96,,237
2024-05-08 12:00:00,1006.20,47.0,45.1,92,0,98,,,,,,
2024-05-08 12:15:00,1006.40,47.0,44.5,90,0,88,,,,,,
2024-05-08 12:30:00,1006.60,47.0,44.5,90,0,129,,,,,,
2024-05-08 12:40:00,1006.70,47.0,44.8,91,0,0,1006.67,47.2,45.9,94,,37
2024-05-08 12:45:00,1006.90,47.0,44.8,91,0,0,1006.14,47.2,45.9,94,,229
2024-05-08 12:55:00,1006.90,47.0,44.5,90,0,0,1006.15,47.2,45.9,94,78.5,238
2024-05-08 13:00:00,1006.90,47.0,44.2,89,0,131,,,,,,
2024-05-08 13:15:00,1006.90,48.0,44.6,88,0,98,,,,,,
2024-05-08 13:30:00,1006.90,49.0,,,1,121,,,,,,
2024-05-08 13:45:00,1007.00,50.0,45.0,82,1,134,,,,,,
2024-05-08 14:00:00,1007.50,50.0,44.7,81,2,92,,,,,,
2024-05-08 14:15:00,1007.70,50.0,45.0,82,1,153,,,,,,
2024-05-08 14:30:00,1007.80,50.0,45.4,84,0,126,,,,,,
2024-05-08 14:45:00,1007.80,51.0,45.7,81,1,121,,,,,,
2024-05-08 15:00:00,1007.90,51.0,45.7,81,0,140,,,,,,
2024-05-08 15:15:00,1007.90,51.0,46.0,82,0,146,,,,,,
2024-05-08 15:30:00,1008.20,52.0,47.0,83,0,154,,,,,,
2024-05-08 15:45:00,1008.50,52.0,47.0,83,0,55,,,,,,
2024-05-08 16:00:00,1008.60,53.0,47.3,81,4,42,,,,,,
2024-05-08 16:15:00,1008.60,54.0,48.3,80,2,73,,,,,,
2024-05-08 16:30:00,1008.70,55.0,47.9,76,1,93,,,,,,
2024-05-08 16:45:00,1008.70,57.0,48.1,71,3,93,,,,,,
2024-05-08 17:00:00,1008.70,59.0,48.5,67,3,61,,,,,,
2024-05-08 17:15:00,1008.80,60.0,48.6,66,5,72,,,,,,
2024-05-08 17:30:00,1009.00,61.0,49.6,66,1,294,,,,,,
2024-05-08 17:45:00,1009.10,62.0,47.5,58,3,77,,,,,,
2024-05-08 18:00:00,1009.10,62.0,46.6,57,5,153,,,,,,
2024-05-08 18:15:00,1009.20,62.0,45.6,54,3,57,,,,,,
2024-05-08 18:30:00,1009.20,62.0,45.6,54,1,76,,,,,,
2024-05-08 18:45:00,1009.30,64.0,46.0,52,1,75,,,,,,
2024-05-08 19:00:00,1009.40,64.0,45.0,49,2,66,,,,,,
2024-05-08 19:15:00,1009.40,64.0,44.5,48,2,96,,,,,,
2024-05-08 19:30:00,1009.40,65.0,44.3,46,3,98,,,,,,
2024-05-08 19:45:00,1009.50,66.0,45.2,46,3,67,,,,,,
2024-05-08 20:00:00,1009.50,65.0,43.7,46,4,90,,,,,,
2024-05-08 20:15:00,1009.50,66.0,45.7,47,2,132,,,,,,
2024-05-08 20:30:00,1009.50,66.0,43.5,43,0,79,,,,,,
2024-05-08 20:45:00,1009.60,64.0,45.0,49,2,66,,,,,,
2024-05-08 21:00:00,1009.40,66.0,46.3,48,6,44,,,,,,
2024-05-08 21:15:00,1009.60,66.0,45.7,47,3,76,,,,,,
2024-05-08 21:30:00,1009.70,66.0,45.7,47,4,81,,,,,,
2024-05-08 21:45:00,1009.80,64.0,45.0,49,4,81,,,,,,
2024-05-08 22:00:00,1009.80,65.0,46.4,50,4,55,,,,,,
2024-05-08 22:15:00,1010.00,65.0,45.9,49,3,108,,,,,,
2024-05-08 22:30:00,1010.10,65.0,44.8,48,6,70,,,,,,
2024-05-08 22:45:00,1010.20,65.0,45.9,49,1,89,,,,,,
2024-05-08 23:00:00,1010.30,66.0,42.9,43,2,156,,,,,,
2024-05-08 23:15:00,1010.40,66.0,43.5,43,2,145,,,,,,
2024-05-08 23:30:00,1010.40,66.0,43.5,43,0,175,,,,,,
2024-05-08 23:45:00,1010.50,65.0,42.5,43,0,126,,,,,,
2024-05-09 00:15:00,1010.70,64.0,42.8,45,0,67,,,,,,
2024-05-09 00:30:00,1010.80,63.0,42.5,47,1,96,,,,,,
2024-05-09 00:40:00,1011.00,63.0,41.8,45,0,160,1010.87,59.7,43.3,54,,52
2024-05-09 00:45:00,1011.00,62.0,41.5,47,0,142,,,,,,
2024-05-09 00:50:00,1011.00,62.0,40.9,45,0,121,1010.59,59.7,43.3,54,,237
2024-05-09 00:55:00,1011.10,62.0,41.5,46,1,156,1010.61,59.7,43.3,54,,237
2024-05-09 01:00:00,1011.40,62.0,41.5,47,3,161,,,,,,
2024-05-09 01:15:00,1011.70,61.0,42.2,49,2,164,,,,,,
2024-05-09 01:30:00,1012.00,59.0,41.4,52,2,138,,,,,,
2024-05-09 01:40:00,1012.00,58.0,41.5,54,1,159,1011.91,56.1,41.7,58,,52
2024-05-09 01:45:00,1012.10,58.0,42.0,55,1,152,1011.62,56.1,41.7,58,,237
2024-05-09 01:50:00,1012.30,57.0,41.5,56,1,163,1011.62,56.1,41.7,58,,237
2024-05-09 01:55:00,1012.40,57.0,42.0,57,1,104,1011.64,56.1,41.7,58,,237
2024-05-09 02:00:00,1012.50,56.0,41.4,57,1,162,,,,,,
2024-05-09 02:15:00,1013.00,55.0,40.5,58,2,158,,,,,,
2024-05-09 02:30:00,1013.30,54.0,40.4,59,0,139,,,,,,
2024-05-09 02:40:00,1013.50,54.0,40.5,60,1,175,1013.26,53.1,40.7,62,,49
2024-05-09 02:45:00,1013.60,53.0,40.0,61,0,169,1012.72,53.1,40.7,62,,237
2024-05-09 02:50:00,1013.70,53.0,40.0,61,0,0,1012.72,53.1,40.7,62,,225
2024-05-09 02:55:00,1013.80,53.0,40.4,62,1,161,1012.74,53.1,40.7,62,,237
2024-05-09 03:00:00,1013.80,53.0,40.3,61,0,136,,,,,,
2024-05-09 03:15:00,1013.90,52.0,39.8,63,1,165,,,,,,
2024-05-09 03:30:00,1014.10,52.0,40.2,63,1,150,,,,,,
2024-05-09 03:40:00,1014.20,52.0,40.3,64,2,166,1013.36,50.4,38.5,63,,53
2024-05-09 03:45:00,1014.10,,,,4,164,1013.11,,,,,237
2024-05-09 03:50:00,1014.10,51.0,37.7,60,2,166,1013.11,50.4,38.5,63,,237
2024-05-09 03:55:00,1014.10,51.0,36.8,58,2,120,1013.11,50.4,38.5,63,137.5,243
2024-05-09 04:00:00,1014.20,51.0,36.8,58,1,95,,,,,,
2024-05-09 04:15:00,1014.20,51.0,36.8,58,0,144,,,,,,
2024-05-09 04:30:00,1014.30,50.0,35.4,56,1,111,,,,,,
2024-05-09 04:40:00,1014.30,50.0,,,0,111,1014.10,48.7,,,,55
2024-05-09 04:45:00,1014.30,50.0,,,0,0,1013.52,48.7,,,,225
2024-05-09 04:50:00,1014.30,50.0,,,2,84,1013.52,48.7,,,,237
2024-05-09 04:55:00,1014.40,50.0,,,2,93,1013.53,48.7,,,137.7,244
2024-05-09 05:00:00,1014.50,50.0,,,1,57,,,,,,
2024-05-09 05:15:00,1014.50,49.0,,,0,91,,,,,,
2024-05-09 05:30:00,1014.50,48.0,35.2,60,2,98,,,,,,
2024-05-09 05:40:00,1014.50,48.0,35.3,61,1,76,1014.14,46.8,35.7,65,,53
2024-05-09 05:45:00,1014.60,48.0,35.3,61,2,57,1013.84,46.8,35.7,65,,237
2024-05-09 05:50:00,1014.60,48.0,35.3,61,1,117,1013.84,46.8,35.7,65,,237
2024-05-09 05:55:00,1014.60,48.0,34.9,60,2,88,1013.83,46.8,35.7,65,137.4,244
2024-05-09 06:00:00,1014.60,48.0,34.8,60,1,94,,,,,,
2024-05-09 06:15:00,1014.60,47.0,,,2,119,,,,,,
2024-05-09 06:30:00,1014.90,47.0,33.8,59,2,105,,,,,,
2024-05-09 06:40:00,1014.90,47.0,33.9,60,1,86,1014.90,45.2,34.4,65,,49
2024-05-09 06:45:00,1014.90,47.0,33.4,58,3,101,,,,,,
2024-05-09 06:50:00,1015.00,47.0,33.5,59,4,91,1014.32,45.2,34.4,65,,238
2024-05-09 06:55:00,1015.00,47.0,33.5,59,2,98,1014.34,45.2,34.4,65,,238
2024-05-09 07:00:00,1015.00,47.0,33.4,58,1,92,,,,,,
2024-05-09 07:15:00,1015.10,46.0,32.5,58,1,105,,,,,,
2024-05-09 07:30:00,1015.20,46.0,32.1,57,1,109,,,,,,
2024-05-09 07:40:00,1015.10,46.0,32.1,58,2,83,1014.91,43.5,33.2,66,,53
2024-05-09 07:45:00,1015.20,46.0,32.1,58,0,129,1014.58,43.5,33.2,66,,237
2024-05-09 07:50:00,1015.20,46.0,32.1,58,2,96,1014.58,43.5,33.2,66,,237
2024-05-09 07:55:00,1015.20,45.0,31.2,58,1,119,1014.59,43.5,33.2,66,137.7,244
2024-05-09 08:00:00,1015.20,45.0,31.1,57,1,94,,,,,,
2024-05-09 08:15:00,1015.20,45.0,32.0,59,1,68,,,,,,
2024-05-09 08:30:00,1015.40,44.0,31.0,60,0,121,,,,,,
2024-05-09 08:40:00,1015.50,44.0,31.1,60,1,106,1015.20,42.1,33.0,70,,51
2024-05-09 08:45:00,1015.40,44.0,31.1,60,0,76,1014.88,42.1,33.0,70,,238
2024-05-09 08:50:00,1015.50,44.0,31.5,61,1,99,1014.88,42.1,33.0,70,,238
2024-05-09 08:55:00,1015.50,44.0,31.5,61,3,112,1014.90,41.8,33.0,70,,238
2024-05-09 09:00:00,1015.50,44.0,31.4,61,2,94,,,,,,
2024-05-09 09:15:00,1015.60,43.0,30.9,61,1,78,,,,,,
2024-05-09 09:30:00,1015.70,43.0,31.3,63,1,92,,,,,,
2024-05-09 09:40:00,1015.80,43.0,31.4,63,3,148,1015.61,40.9,32.9,72,,53
2024-05-09 09:45:00,1015.80,43.0,31.7,64,1,97,1015.28,40.9,32.9,72,,237
2024-05-09 09:50:00,1015.80,42.0,31.2,65,0,77,1015.28,40.9,32.9,72,,237
2024-05-09 09:55:00,1015.70,42.0,30.8,64,1,84,1015.31,40.9,32.9,72,137.8,244
2024-05-09 10:00:00,1015.70,42.0,31.1,64,2,95,,,,,,
2024-05-09 10:15:00,1015.90,42.0,31.5,66,0,59,,,,,,
2024-05-09 10:30:00,1016.20,42.0,31.5,66,1,94,,,,,,
2024-05-09 10:40:00,1016.50,42.0,31.9,67,3,98,1016.45,40.2,32.9,74,,53
2024-05-09 10:45:00,1016.50,42.0,31.9,67,2,82,,,,,,
2024-05-09 10:50:00,1016.60,41.0,31.0,67,2,91,1016.12,40.2,32.9,74,,237
2024-05-09 10:55:00,1016.70,41.0,31.3,68,3,78,1016.17,40.2,32.9,74,137.8,244
2024-05-09 11:00:00,1016.80,41.0,31.3,67,3,82,,,,,,
2024-05-09 11:15:00,1016.90,41.0,31.6,68,1,92,,,,,,
2024-05-09 11:30:00,1017.10,41.0,31.6,68,1,94,,,,,,
2024-05-09 11:40:00,1017.20,41.0,31.7,69,1,107,1016.89,42.0,33.8,72,,54
2024-05-09 11:45:00,1017.30,42.0,32.6,69,1,92,1016.65,42.0,33.8,72,,237
2024-05-09 11:50:00,1017.30,42.0,32.6,69,5,82,1016.65,42.0,33.8,72,,237
2024-05-09 11:55:00,1017.40,42.0,32.6,69,3,88,1016.64,42.0,33.8,72,,237
2024-05-09 12:00:00,1017.30,42.0,32.6,69,1,69,,,,,,
2024-05-09 12:15:00,1017.40,43.0,33.2,67,1,42,,,,,,
2024-05-09 12:30:00,1017.60,45.0,33.6,64,4,82,,,,,,
2024-05-09 12:40:00,1017.50,46.0,33.8,62,3,26,1017.32,45.4,34.3,64,,53
2024-05-09 12:45:00,1017.60,46.0,33.8,62,1,55,1017.06,45.4,34.3,64,,236
2024-05-09 12:50:00,1017.70,47.0,34.7,62,4,79,1017.06,45.4,34.3,64,,236
2024-05-09 12:55:00,1017.80,47.0,34.7,62,2,54,1017.08,45.4,34.3,64,,240
2024-05-09 13:00:00,1017.70,48.0,34.8,60,4,49,,,,,,
2024-05-09 13:15:00,1017.80,48.0,,,4,33,,,,,,
2024-05-09 13:30:00,1017.90,49.0,34.9,57,3,63,,,,,,
2024-05-09 13:45:00,1018.10,50.0,34.9,56,1,65,,,,,,
2024-05-09 14:00:00,1018.20,51.0,35.9,55,1,163,,,,,,
2024-05-09 14:15:00,1018.10,52.0,34.9,52,3,77,,,,,,
2024-05-09 14:30:00,1018.30,53.0,35.4,50,3,136,,,,,,
2024-05-09 14:45:00,1018.20,53.0,35.4,50,5,93,,,,,,
2024-05-09 15:00:00,1018.30,54.0,36.8,52,5,70,,,,,,
2024-05-09 15:15:00,1018.30,54.0,35.8,49,4,46,,,,,,
2024-05-09 15:30:00,1018.20,55.0,35.7,47,5,331,,,,,,
2024-05-09 15:45:00,1018.30,55.0,35.7,47,5,85,,,,,,
2024-05-09 16:00:00,1018.40,56.0,36.1,47,6,74,,,,,,
2024-05-09 16:15:00,1018.30,56.0,35.5,45,4,96,,,,,,
2024-05-09 16:30:00,1018.30,58.0,37.3,46,4,125,,,,,,
2024-05-09 16:45:00,1018.20,58.0,34.4,40,3,57,,,,,,
2024-05-09 17:00:00,1018.10,58.0,35.0,42,6,71,,,,,,
2024-05-09 17:15:00,1018.00,59.0,34.1,39,5,78,,,,,,
2024-05-09 17:30:00,1017.70,59.0,34.1,39,5,75,,,,,,
2024-05-09 17:45:00,1017.50,60.0,35.6,40,2,360,,,,,,
2024-05-09 18:00:00,1017.40,60.0,33.6,36,3,333,,,,,,
2024-05-09 18:15:00,1017.30,60.0,32.3,34,1,69,,,,,,
2024-05-09 18:30:00,1017.30,61.0,33.9,36,3,110,,,,,,
2024-05-09 18:45:00,1017.40,61.0,33.1,34,4,28,,,,,,
2024-05-09 19:00:00,1017.00,62.0,33.3,33,3,57,,,,,,
2024-05-09 19:15:00,1016.90,62.0,33.3,33,4,55,,,,,,
2024-05-09 19:30:00,1016.70,63.0,34.9,35,2,76,,,,,,
2024-05-09 19:45:00,1016.80,63.0,33.4,32,6,84,,,,,,
2024-05-09 20:00:00,1016.60,63.0,31.9,31,5,11,,,,,,
2024-05-09 20:15:00,1016.40,64.0,34.3,33,1,111,,,,,,
2024-05-09 20:30:00,1016.20,64.0,30.2,27,1,351,,,,,,
2024-05-09 20:45:00,1016.10,64.0,32.8,31,4,82,,,,,,
2024-05-09 21:00:00,1016.00,65.0,32.8,30,5,58,,,,,,
2024-05-09 21:15:00,1015.90,65.0,32.0,29,0,271,,,,,,
2024-05-09 21:30:00,1015.90,64.0,29.4,26,5,71,,,,,,
2024-05-09 21:45:00,1015.90,64.0,29.4,26,1,76,,,,,,
2024-05-09 22:00:00,1015.90,65.0,32.8,30,3,40,,,,,,
2024-05-09 22:15:00,1015.90,64.0,31.9,29,4,118,,,,,,
2024-05-09 22:30:00,1015.80,64.0,31.1,29,2,82,,,,,,
2024-05-09 22:45:00,1015.90,64.0,30.2,27,3,92,,,,,,
2024-05-09 23:00:00,1015.80,64.0,28.4,26,2,18,,,,,,
2024-05-09 23:15:00,1015.80,64.0,31.1,29,2,85,,,,,,
2024-05-09 23:30:00,1015.80,64.0,29.4,26,1,116,,,,,,
2024-05-09 23:45:00,1015.60,64.0,30.2,27,1,75,,,,,,
2024-05-10 00:15:00,1015.70,63.0,29.4,27,0,111,,,,,,
2024-05-10 00:30:00,1015.70,63.0,30.2,28,0,22,,,,,,
2024-05-10 00:40:00,1015.60,62.0,30.0,29,0,20,1015.76,57.6,33.7,40,,49
2024-05-10 00:45:00,1015.70,62.0,30.0,29,2,65,1015.15,57.6,33.7,40,,237
2024-05-10 00:50:00,1015.70,61.0,29.1,29,1,173,1015.15,57.6,33.7,40,,237
2024-05-10 00:55:00,1015.80,60.0,36.7,41,5,161,1015.14,57.6,33.7,40,,237
2024-05-10 01:00:00,1015.80,59.0,37.1,44,2,168,,,,,,
2024-05-10 01:15:00,1015.90,57.0,37.5,48,1,174,,,,,,
2024-05-10 01:30:00,1016.00,55.0,37.2,51,2,173,,,,,,
2024-05-10 01:40:00,1016.20,54.0,36.8,52,2,158,1015.65,52.3,36.1,53,,54
2024-05-10 01:45:00,1016.20,54.0,37.3,53,0,161,1015.40,52.3,36.1,53,,237
2024-05-10 01:50:00,1016.20,54.0,38.2,55,1,184,1015.40,52.3,36.1,53,,237
2024-05-10 01:55:00,1016.50,53.0,37.3,55,1,171,1015.40,52.3,36.1,53,,237
2024-05-10 02:00:00,1016.50,53.0,37.3,55,2,158,,,,,,
2024-05-10 02:15:00,1016.60,52.0,37.2,56,2,154,,,,,,
2024-05-10 02:30:00,1016.50,51.0,37.2,58,2,155,,,,,,
2024-05-10 02:40:00,1016.50,51.0,37.7,60,1,156,1015.86,48.7,36.9,63,,52
2024-05-10 02:45:00,1016.50,50.0,36.3,59,1,140,1015.61,48.7,36.9,63,,237
2024-05-10 02:50:00,1016.60,50.0,36.3,59,2,171,1015.61,48.7,36.9,63,,237
2024-05-10 02:55:00,1016.60,50.0,37.2,61,1,154,1015.63,48.7,36.9,63,,237
2024-05-10 03:00:00,1016.50,49.0,36.1,60,1,169,,,,,,
2024-05-10 03:15:00,1016.60,49.0,36.5,61,2,158,,,,,,
2024-05-10 03:30:00,1016.60,48.0,36.0,62,1,130,,,,,,
2024-05-10 03:40:00,1016.70,47.0,34.7,62,0,154,1015.97,45.2,35.6,69,,52
2024-05-10 03:45:00,1016.70,47.0,35.1,63,0,148,1015.71,45.2,35.6,69,,237
2024-05-10 03:50:00,1016.70,47.0,35.1,63,0,177,1015.71,45.2,35.6,69,,237
2024-05-10 03:55:00,1016.60,46.0,34.2,63,0,144,1015.72,45.2,35.6,69,,237
2024-05-10 04:00:00,1016.60,46.0,34.1,63,0,157,,,,,,
2024-05-10 04:15:00,1016.60,45.0,34.0,64,0,148,,,,,,
2024-05-10 04:30:00,1016.60,44.0,33.4,65,0,165,,,,,,
2024-05-10 04:40:00,1016.70,44.0,33.8,67,0,0,1015.89,42.8,34.6,72,,40
2024-05-10 04:45:00,1016.70,44.0,34.2,68,0,0,1015.64,42.3,34.6,73,,226
2024-05-10 04:50:00,1016.60,43.0,33.6,69,0,0,1015.64,42.3,34.6,73,,226
2024-05-10 04:55:00,1016.60,43.0,34.0,70,0,0,1015.60,42.3,34.6,73,,226
2024-05-10 05:00:00,1016.60,43.0,33.9,70,0,161,,,,,,
2024-05-10 05:15:00,1016.60,42.0,33.3,70,0,159,,,,,,
2024-05-10 05:30:00,1016.60,42.0,32.9,70,0,167,,,,,,
2024-05-10 05:40:00,1016.40,43.0,33.6,69,1,159,1015.23,40.2,33.8,77,,53
2024-05-10 05:45:00,1016.40,42.0,32.6,69,0,165,,,,,,
2024-05-10 05:50:00,1016.30,42.0,32.6,69,0,166,1014.80,40.2,33.8,77,,237
2024-05-10 05:55:00,1016.30,42.0,32.6,69,0,171,1015.04,40.2,33.8,77,139.7,244
2024-05-10 06:00:00,1016.20,42.0,32.6,69,0,155,,,,,,
2024-05-10 06:15:00,1016.00,42.0,32.6,69,0,184,,,,,,
2024-05-10 06:30:00,1015.80,41.0,32.0,70,0,159,,,,,,
2024-05-10 06:40:00,1015.60,41.0,32.4,71,0,171,1014.83,38.2,32.5,79,,49
2024-05-10 06:45:00,1015.60,41.0,32.7,72,0,173,1014.27,38.2,32.5,79,,237
2024-05-10 06:50:00,1015.50,41.0,33.1,73,0,153,1014.27,38.2,32.5,79,,237
2024-05-10 06:55:00,1015.40,40.0,32.1,73,0,178,1014.27,38.2,32.5,79,,237
2024-05-10 07:00:00,1015.30,40.0,32.1,73,0,169,,,,,,
2024-05-10 07:15:00,1015.20,40.0,32.1,73,0,165,,,,,,
2024-05-10 07:30:00,1015.00,40.0,32.1,73,1,184,,,,,,
2024-05-10 07:40:00,1014.80,40.0,32.4,74,1,175,1013.99,37.1,32.1,81,,52
2024-05-10 07:45:00,1014.70,40.0,32.4,74,1,165,1013.74,37.1,32.1,81,,237
2024-05-10 07:50:00,1014.70,40.0,32.4,74,0,158,1013.74,37.1,32.1,81,,237
2024-05-10 07:55:00,1014.80,40.0,32.4,74,0,156,1013.74,37.1,32.1,81,,237
2024-05-10 08:00:00,1014.80,39.0,31.8,75,0,172,,,,,,
2024-05-10 08:15:00,1014.60,39.0,31.8,75,0,151,,,,,,
2024-05-10 08:30:00,1014.30,38.0,31.4,76,0,163,,,,,,
2024-05-10 08:40:00,1014.20,38.0,32.1,79,0,0,1013.36,36.0,31.9,84,,40
2024-05-10 08:45:00,1014.20,38.0,32.1,79,0,161,1013.09,36.0,31.9,84,,237
2024-05-10 08:50:00,1014.20,37.0,31.1,79,0,0,1013.11,36.0,31.9,84,,226
2024-05-10 08:55:00,1014.10,37.0,31.1,79,0,0,1013.09,36.0,31.9,84,,226
2024-05-10 09:00:00,1014.10,37.0,31.4,79,0,160,,,,,,
2024-05-10 09:15:00,1013.80,36.0,31.1,82,0,159,,,,,,
2024-05-10 09:30:00,1013.60,36.0,31.1,82,0,168,,,,,,
2024-05-10 09:40:00,1013.50,36.0,31.3,82,0,0,1012.61,34.6,31.2,87,,40
2024-05-10 09:45:00,1013.50,36.0,31.6,83,0,0,1012.34,34.6,31.2,87,,226
2024-05-10 09:50:00,1013.50,36.0,31.3,82,0,0,1012.34,34.6,31.2,87,,226
2024-05-10 09:55:00,1013.50,36.0,31.3,82,0,0,1012.30,34.6,31.2,87,,226
2024-05-10 10:00:00,1013.50,36.0,31.4,83,0,165,,,,,,
2024-05-10 10:15:00,1013.00,36.0,31.9,85,0,170,,,,,,
2024-05-10 10:30:00,1012.90,36.0,32.2,86,0,159,,,,,,
2024-05-10 10:40:00,1012.80,36.0,32.2,85,0,0,1011.63,35.1,32.1,88,,37
2024-05-10 10:45:00,1012.70,36.0,32.2,85,0,154,1011.34,35.1,32.1,88,,237
2024-05-10 10:50:00,1012.60,36.0,32.2,85,0,0,1011.34,35.1,32.1,88,,226
2024-05-10 10:55:00,1012.60,36.0,32.2,85,0,0,1011.34,35.1,32.1,88,,226
2024-05-10 11:00:00,1012.50,36.0,32.2,86,0,161,,,,,,
2024-05-10 11:15:00,1012.30,36.0,32.5,86,0,155,,,,,,
2024-05-10 11:30:00,1012.00,37.0,33.8,87,0,158,,,,,,
2024-05-10 11:40:00,1011.70,38.0,34.4,86,0,150,1010.64,38.9,34.6,84,,56
2024-05-10 11:45:00,1011.70,38.0,34.2,85,0,0,1010.36,38.9,34.6,84,,226
2024-05-10 11:50:00,1011.50,39.0,35.1,85,0,159,1010.36,38.9,34.6,84,,237
2024-05-10 11:55:00,1011.50,39.0,34.9,84,0,186,1010.36,38.9,34.6,84,,237
2024-05-10 12:00:00,1011.40,39.0,34.6,83,0,167,,,,,,
2024-05-10 12:15:00,1011.40,41.0,36.2,83,0,180,,,,,,
2024-05-10 12:30:00,1010.90,42.0,36.3,80,0,173,,,,,,
2024-05-10 12:40:00,1010.70,42.0,36.0,79,0,166,1009.87,40.7,35.8,82,,55
2024-05-10 12:45:00,1010.60,43.0,37.0,79,0,0,1009.60,40.7,35.8,82,,225
2024-05-10 12:50:00,1010.60,43.0,36.6,78,0,0,1009.60,40.7,35.8,82,,225
2024-05-10 12:55:00,1010.50,43.0,36.3,77,0,0,1009.60,40.7,35.8,82,,225
2024-05-10 13:00:00,1010.40,43.0,36.6,78,0,209,,,,,,
2024-05-10 13:15:00,1010.20,43.0,37.3,80,0,210,,,,,,
2024-05-10 13:30:00,1009.90,43.0,37.3,80,0,232,,,,,,
2024-05-10 13:45:00,1009.70,44.0,38.2,79,0,147,,,,,,
2024-05-10 14:00:00,1009.60,45.0,39.2,80,1,198,,,,,,
2024-05-10 14:15:00,1009.30,46.0,39.2,76,0,225,,,,,,
2024-05-10 14:30:00,1009.20,48.0,41.8,78,0,194,,,,,,
2024-05-10 14:45:00,1008.80,50.0,41.0,70,1,208,,,,,,
2024-05-10 15:00:00,1009.50,50.0,39.5,67,2,273,,,,,,
2024-05-10 15:15:00,1009.20,51.0,40.4,66,2,238,,,,,,
2024-05-10 15:30:00,1009.10,54.0,41.3,62,4,251,,,,,,
2024-05-10 15:45:00,1009.00,58.0,41.9,54,4,270,,,,,,
2024-05-10 16:00:00,1009.00,58.0,40.5,51,7,281,,,,,,
2024-05-10 16:15:00,1009.40,57.0,41.0,54,8,333,,,,,,
2024-05-10 16:30:00,1009.40,55.0,40.5,58,6,300,,,,,,
2024-05-10 16:45:00,1010.10,54.0,41.3,62,10,293,,,,,,
2024-05-10 17:00:00,1010.80,50.0,40.2,69,12,332,,,,,,
2024-05-10 17:15:00,1010.80,49.0,41.4,75,8,319,,,,,,
2024-05-10 17:30:00,1011.10,51.0,42.6,72,7,348,,,,,,
2024-05-10 17:45:00,1011.60,49.0,40.7,73,10,279,,,,,,
2024-05-10 18:00:00,1011.50,48.0,41.8,78,10,324,,,,,,
2024-05-10 18:15:00,1011.40,49.0,43.4,81,5,9,,,,,,
2024-05-10 18:30:00,1011.30,50.0,43.1,77,3,316,,,,,,
2024-05-10 18:45:00,1011.30,51.0,42.6,72,4,347,,,,,,
2024-05-10 19:00:00,1011.20,51.0,42.6,72,1,327,,,,,,
2024-05-10 19:15:00,1011.30,51.0,41.9,70,6,351,,,,,,
2024-05-10 19:30:00,1011.20,52.0,41.8,68,4,34,,,,,,
2024-05-10 19:45:00,1010.90,55.0,44.2,66,3,290,,,,,,
2024-05-10 20:00:00,1010.30,56.0,42.7,60,2,288,,,,,,
2024-05-10 20:15:00,1009.90,58.0,42.9,56,6,340,,,,,,
2024-05-10 20:30:00,1009.60,57.0,41.0,54,2,26,,,,,,
2024-05-10 20:45:00,1009.30,59.0,42.4,54,6,351,,,,,,
2024-05-10 21:00:00,1009.10,60.0,41.3,49,3,307,,,,,,
2024-05-10 21:15:00,1008.80,60.0,40.2,47,5,352,,,,,,
2024-05-10 21:30:00,1009.10,57.0,41.0,54,8,284,,,,,,
2024-05-10 21:45:00,1010.50,56.0,40.5,56,13,45,,,,,,
2024-05-10 22:00:00,1010.40,51.0,40.8,67,4,46,,,,,,
2024-05-10 22:15:00,1010.30,51.0,41.2,68,2,288,,,,,,
2024-05-10 22:30:00,1010.00,53.0,40.3,61,4,306,,,,,,
2024-05-10 22:45:00,1009.80,54.0,41.3,62,2,248,,,,,,
2024-05-10 23:00:00,1009.40,56.0,41.4,57,1,283,,,,,,
2024-05-10 23:15:00,1009.40,57.0,41.0,54,5,292,,,,,,
2024-05-10 23:30:00,1009.20,57.0,41.9,57,3,200,,,,,,
2024-05-10 23:45:00,1009.20,58.0,41.9,54,1,278,,,,,,
2024-05-11 00:15:00,1009.20,57.0,38.5,50,3,254,,,,,,
2024-05-11 00:30:00,1009.10,56.0,39.6,53,2,291,,,,,,
2024-05-11 00:40:00,1009.20,56.0,40.1,55,1,326,1008.98,53.0,40.6,62,,50
2024-05-11 00:45:00,1009.10,55.0,40.1,57,0,288,1008.61,53.0,40.6,62,,240
2024-05-11 00:50:00,1009.40,55.0,39.7,56,2,304,1008.61,53.0,40.6,62,,240
2024-05-11 00:55:00,1009.80,55.0,42.8,63,3,0,1008.77,53.0,40.6,62,101.3,256
2024-05-11 01:00:00,1009.40,54.0,41.7,62,4,25,,,,,,
2024-05-11 01:15:00,1009.60,53.0,41.5,64,2,9,,,,,,
2024-05-11 01:30:00,1009.60,52.0,41.8,68,1,278,,,,,,
2024-05-11 01:40:00,1009.60,52.0,41.9,68,0,285,1009.54,51.0,40.5,67,,49
2024-05-11 01:45:00,1009.60,,,,0,300,1009.09,,,,,237
2024-05-11 01:50:00,1009.60,50.0,40.3,69,0,288,1009.09,51.0,40.5,67,,237
2024-05-11 01:55:00,1009.70,50.0,40.3,69,0,278,1009.10,51.0,40.5,67,,237
2024-05-11 02:00:00,1009.70,50.0,,,0,323,,,,,,
2024-05-11 02:15:00,1009.90,50.0,39.1,65,0,328,,,,,,
2024-05-11 02:30:00,1010.10,51.0,39.3,64,1,326,,,,,,
2024-05-11 02:40:00,1010.20,51.0,39.0,63,1,317,1009.80,47.7,40.5,75,,49
2024-05-11 02:45:00,1010.10,51.0,39.0,63,1,291,1009.51,47.7,40.5,75,,237
2024-05-11 02:50:00,1010.20,51.0,38.1,61,2,334,1009.51,47.7,40.5,75,,237
2024-05-11 02:55:00,1010.20,51.0,38.1,61,2,289,1009.53,47.7,40.5,75,,237
2024-05-11 03:00:00,1010.20,,,,3,305,,,,,,
2024-05-11 03:15:00,1010.30,,,,3,329,,,,,,
2024-05-11 03:30:00,1010.40,,,,1,309,,,,,,
2024-05-11 03:40:00,1010.50,,,,2,333,1010.17,,,,,56
2024-05-11 03:45:00,1010.60,,,,1,344,1009.88,,,,,237
2024-05-11 03:50:00,1010.60,,,,2,321,1009.88,,,,,237
2024-05-11 03:55:00,1010.60,51.0,37.3,59,4,26,1009.90,45.2,39.4,79,,237
2024-05-11 04:00:00,1010.60,51.0,37.2,58,1,309,,,,,,
2024-05-11 04:15:00,1010.60,50.0,37.1,61,3,317,,,,,,
2024-05-11 04:30:00,1010.60,50.0,37.5,62,1,360,,,,,,
2024-05-11 04:40:00,1010.60,50.0,,,2,9,1010.19,44.1,,,,56
2024-05-11 04:45:00,1010.70,50.0,,,1,348,1009.88,44.1,,,,237
2024-05-11 04:50:00,1010.70,49.0,,,0,327,1009.88,44.1,,,,237
2024-05-11 04:55:00,1010.70,49.0,37.5,64,1,347,1009.90,43.7,38.7,82,,237
2024-05-11 05:00:00,1010.70,49.0,37.0,63,2,352,,,,,,
2024-05-11 05:15:00,1010.60,49.0,37.4,64,2,9,,,,,,
2024-05-11 05:30:00,1010.60,49.0,37.8,64,1,324,,,,,,
2024-05-11 05:40:00,1010.60,48.0,37.3,66,0,319,1010.23,42.9,38.1,83,,51
2024-05-11 05:45:00,1010.70,48.0,37.3,66,1,309,1009.91,42.7,38.1,83,,237
2024-05-11 05:50:00,1010.60,48.0,37.7,67,0,0,1009.93,42.7,38.1,83,,225
2024-05-11 05:55:00,1010.60,47.0,36.7,67,1,257,1009.96,42.4,38.1,84,,237
2024-05-11 06:00:00,1010.60,47.0,37.0,67,0,342,,,,,,
2024-05-11 06:15:00,1010.70,46.0,36.8,69,0,324,,,,,,
2024-05-11 06:30:00,1010.90,45.0,36.5,71,0,306,,,,,,
2024-05-11 06:40:00,1010.90,45.0,36.9,73,0,277,1010.30,40.7,37.7,89,,54
2024-05-11 06:45:00,1010.90,44.0,36.3,74,1,281,1010.03,41.7,37.7,85,,237
2024-05-11 06:50:00,1010.90,44.0,36.3,74,0,0,1010.03,41.7,37.7,85,,225
2024-05-11 06:55:00,1010.90,44.0,36.6,75,0,309,1009.99,41.6,37.7,85,,237
2024-05-11 07:00:00,1010.90,44.0,36.6,74,0,327,,,,,,
2024-05-11 07:15:00,1010.80,43.0,36.0,75,0,343,,,,,,
2024-05-11 07:30:00,1010.80,43.0,36.0,75,0,297,,,,,,
2024-05-11 07:40:00,1010.80,43.0,36.3,77,0,0,1010.00,39.7,36.8,89,38.7,85
2024-05-11 07:45:00,1010.90,42.0,35.7,78,0,0,1009.99,40.9,36.8,85,,225
2024-05-11 07:50:00,1010.90,42.0,36.0,79,0,0,1009.99,40.9,36.8,85,,225
2024-05-11 07:55:00,1010.80,41.0,35.0,79,0,0,1009.99,40.8,36.8,85,,225
2024-05-11 08:00:00,1010.70,41.0,35.3,79,0,297,,,,,,
2024-05-11 08:15:00,1010.80,40.0,35.3,82,0,335,,,,,,
2024-05-11 08:30:00,1010.90,40.0,35.6,83,0,327,,,,,,
2024-05-11 08:40:00,1010.90,40.0,35.5,83,0,306,1010.15,36.4,35.9,97,39.2,97
2024-05-11 08:45:00,1011.00,40.0,35.5,83,0,321,1010.13,39.0,35.9,88,,237
2024-05-11 08:50:00,1010.90,40.0,35.5,83,0,309,1010.13,39.0,35.9,88,,237
2024-05-11 08:55:00,1010.90,40.0,35.2,82,0,313,1010.13,38.9,35.9,88,,237
2024-05-11 09:00:00,1011.00,40.0,35.3,82,0,312,,,,,,
2024-05-11 09:15:00,1011.00,41.0,36.2,83,0,318,,,,,,
2024-05-11 09:30:00,1011.00,41.0,36.2,83,1,330,,,,,,
2024-05-11 09:40:00,1011.00,41.0,35.9,81,0,336,1010.45,34.7,35.6,100,,56
2024-05-11 09:45:00,1011.00,41.0,35.9,81,0,343,1010.13,38.4,35.6,89,,237
2024-05-11 09:50:00,1011.00,41.0,35.9,81,0,340,1010.13,38.4,35.6,89,,237
2024-05-11 09:55:00,1011.00,41.0,35.9,81,0,0,1010.17,38.4,35.6,89,,225
2024-05-11 10:00:00,1011.10,41.0,35.9,81,0,340,,,,,,
2024-05-11 10:15:00,1011.00,40.0,35.3,82,0,327,,,,,,
2024-05-11 10:30:00,1011.00,39.0,34.9,84,0,327,,,,,,
2024-05-11 10:40:00,1011.00,38.0,34.2,85,0,0,1010.59,36.1,35.8,98,,39
2024-05-11 10:45:00,1011.00,38.0,34.4,86,0,0,1010.29,38.4,35.8,90,,225
2024-05-11 10:50:00,1011.10,38.0,34.7,87,0,327,1010.29,38.4,35.8,90,,237
2024-05-11 10:55:00,1011.10,38.0,34.7,87,0,297,1010.34,38.3,35.8,90,,237
2024-05-11 11:00:00,1011.10,38.0,35.0,88,0,297,,,,,,
2024-05-11 11:15:00,1011.20,40.0,36.5,87,0,278,,,,,,
2024-05-11 11:30:00,1011.30,40.0,36.2,86,0,294,,,,,,
2024-05-11 11:40:00,1011.40,41.0,36.8,84,0,308,1011.04,39.7,38.8,96,,54
2024-05-11 11:45:00,1011.50,42.0,37.5,83,0,303,1010.72,40.9,38.8,92,,237
2024-05-11 11:50:00,1011.60,43.0,37.9,82,0,339,1010.72,40.9,38.8,92,,237
2024-05-11 11:55:00,1011.50,43.0,37.9,82,0,0,1010.79,42.2,38.8,87,,225
2024-05-11 12:00:00,1011.50,44.0,38.2,79,0,298,,,,,,
2024-05-11 12:15:00,1011.60,45.0,37.9,76,0,313,,,,,,
2024-05-11 12:30:00,1011.80,47.0,38.8,72,0,309,,,,,,
2024-05-11 12:40:00,1011.80,48.0,39.1,71,0,321,1011.35,48.1,41.0,76,,51
2024-05-11 12:45:00,1011.90,48.0,39.1,71,0,342,1011.12,48.1,41.0,76,,238
2024-05-11 12:50:00,1011.90,48.0,38.8,70,1,336,1011.12,48.1,41.0,76,,238
2024-05-11 12:55:00,1012.00,49.0,39.7,70,0,333,1011.10,48.1,41.0,76,,237
2024-05-11 13:00:00,1012.00,50.0,40.2,69,1,347,,,,,,
2024-05-11 13:15:00,1012.00,51.0,41.2,68,0,360,,,,,,
2024-05-11 13:30:00,1012.00,52.0,41.0,66,0,291,,,,,,
2024-05-11 13:45:00,1012.00,54.0,41.3,62,0,9,,,,,,
2024-05-11 14:00:00,1011.90,55.0,41.4,59,1,309,,,,,,
2024-05-11 14:15:00,1011.80,56.0,41.9,59,1,310,,,,,,
2024-05-11 14:30:00,1011.90,57.0,41.5,56,0,338,,,,,,
2024-05-11 14:45:00,1011.90,57.0,41.5,56,1,338,,,,,,
2024-05-11 15:00:00,1011.80,58.0,41.5,54,1,226,,,,,,
2024-05-11 15:15:00,1011.80,60.0,41.3,49,2,283,,,,,,
2024-05-11 15:30:00,1011.70,60.0,41.3,49,3,229,,,,,,
2024-05-11 15:45:00,1011.40,60.0,40.2,47,1,192,,,,,,
2024-05-11 16:00:00,1011.50,60.0,40.2,47,0,335,,,,,,
2024-05-11 16:15:00,1011.20,62.0,40.4,44,2,309,,,,,,
2024-05-11 16:30:00,1011.20,61.0,39.5,44,2,254,,,,,,
2024-05-11 16:45:00,1011.10,61.0,39.5,44,0,327,,,,,,
2024-05-11 17:00:00,1011.10,62.0,38.6,41,3,282,,,,,,
2024-05-11 17:15:00,1010.90,62.0,40.4,44,1,273,,,,,,
2024-05-11 17:30:00,1010.80,62.0,39.8,43,0,196,,,,,,
2024-05-11 17:45:00,1010.80,62.0,38.6,41,0,303,,,,,,
2024-05-11 18:00:00,1010.50,64.0,41.0,42,1,331,,,,,,
2024-05-11 18:15:00,1010.40,65.0,38.8,38,2,190,,,,,,
2024-05-11 18:30:00,1010.30,67.0,43.1,41,2,243,,,,,,
2024-05-11 18:45:00,1010.10,68.0,40.8,37,2,80,,,,,,
2024-05-11 19:00:00,1009.90,67.0,41.9,39,2,265,,,,,,
2024-05-11 19:15:00,1009.70,68.0,40.8,37,2,213,,,,,,
2024-05-11 19:30:00,1009.50,69.0,37.9,31,1,138,,,,,,
2024-05-11 19:45:00,1009.30,69.0,40.2,35,2,279,,,,,,
2024-05-11 20:00:00,1009.10,70.0,40.3,33,1,167,,,,,,
2024-05-11 20:15:00,1008.80,71.0,40.4,33,2,165,,,,,,
2024-05-11 20:30:00,1008.60,71.0,42.0,35,2,204,,,,,,
2024-05-11 20:45:00,1008.30,72.0,42.1,33,1,185,,,,,,
2024-05-11 21:00:00,1008.10,71.0,38.8,30,4,234,,,,,,
2024-05-11 21:15:00,1007.80,71.0,38.8,30,2,252,,,,,,
2024-05-11 21:30:00,1007.60,71.0,36.2,28,1,267,,,,,,
2024-05-11 21:45:00,1007.50,71.0,37.1,28,2,223,,,,,,
2024-05-11 22:00:00,1007.20,71.0,37.1,28,2,225,,,,,,
2024-05-11 22:15:00,1007.00,72.0,38.0,28,5,234,,,,,,
2024-05-11 22:30:00,1007.00,71.0,38.0,30,2,249,,,,,,
2024-05-11 22:45:00,1006.70,72.0,37.1,27,3,225,,,,,,
2024-05-11 23:00:00,1006.40,71.0,37.1,28,4,232,,,,,,
2024-05-11 23:15:00,1006.20,72.0,38.0,28,3,165,,,,,,
2024-05-11 23:30:00,1006.00,72.0,38.9,30,2,225,,,,,,
2024-05-11 23:45:00,1005.80,71.0,37.1,28,3,139,,,,,,
2024-05-12 00:15:00,1005.60,71.0,38.0,30,1,242,,,,,,
2024-05-12 00:30:00,1005.40,70.0,36.3,28,0,234,,,,,,
2024-05-12 00:40:00,1005.30,70.0,37.0,29,1,185,1004.45,68.8,37.2,31,,52
2024-05-12 00:45:00,1005.30,69.0,37.7,31,0,187,1004.24,68.8,37.2,31,,237
2024-05-12 00:50:00,1005.20,69.0,37.7,31,1,212,1004.24,68.8,37.2,31,,237
2024-05-12 00:55:00,1005.20,69.0,37.7,31,1,211,1004.22,68.8,37.2,31,,237
2024-05-12 01:00:00,1005.20,68.0,37.8,33,0,176,,,,,,
2024-05-12 01:15:00,1005.20,67.0,38.4,35,1,160,,,,,,
2024-05-12 01:30:00,1005.10,66.0,39.0,37,0,188,,,,,,
2024-05-12 01:40:00,1005.00,65.0,38.6,37,1,171,1004.03,64.9,37.5,36,,52
2024-05-12 01:45:00,1005.00,65.0,39.3,38,1,180,1003.82,64.9,37.5,36,,237
2024-05-12 01:50:00,1005.00,64.0,39.0,39,0,173,1003.82,64.9,37.5,36,,237
2024-05-12 01:55:00,1005.00,64.0,39.0,39,1,183,1003.81,64.9,37.5,36,,237
2024-05-12 02:00:00,1004.90,64.0,39.8,40,1,228,,,,,,
2024-05-12 02:15:00,1004.80,63.0,39.5,41,1,172,,,,,,
2024-05-12 02:30:00,1004.70,62.0,39.8,43,0,175,,,,,,
2024-05-12 02:40:00,1004.70,61.0,39.4,44,1,157,1003.76,61.8,38.3,41,,52
2024-05-12 02:45:00,1004.70,61.0,39.4,44,0,155,1003.60,61.8,38.3,41,,237
2024-05-12 02:50:00,1004.70,60.0,39.1,45,0,143,1003.60,61.8,38.3,41,,237
2024-05-12 02:55:00,1004.70,60.0,39.1,45,0,186,1003.57,61.8,38.3,41,,237
2024-05-12 03:00:00,1004.70,60.0,40.2,47,0,194,,,,,,
2024-05-12 03:15:00,1004.50,59.0,39.3,48,0,178,,,,,,
2024-05-12 03:30:00,1004.40,58.0,39.0,49,1,165,,,,,,
2024-05-12 03:40:00,1004.40,58.0,38.9,48,0,194,1003.39,60.1,38.1,44,,52
2024-05-12 03:45:00,1004.40,57.0,38.0,48,0,190,1003.17,60.1,38.1,44,235.7,245
2024-05-12 03:50:00,1004.30,57.0,38.5,49,0,171,1003.17,60.1,38.1,44,235.7,245
2024-05-12 03:55:00,1004.40,57.0,38.5,49,0,172,1003.17,60.1,38.1,44,,237
2024-05-12 04:00:00,1004.40,57.0,38.5,50,1,162,,,,,,
2024-05-12 04:15:00,1004.20,57.0,38.5,50,0,196,,,,,,
2024-05-12 04:30:00,1004.00,57.0,38.5,50,0,164,,,,,,
2024-05-12 04:40:00,1003.90,57.0,39.6,52,0,0,1002.79,60.0,37.8,43,60.4,231
2024-05-12 04:45:00,1003.90,56.0,37.6,49,0,0,1002.78,60.0,37.8,43,,230
2024-05-12 04:50:00,1003.80,56.0,37.6,49,1,205,1002.78,60.0,37.8,43,,242
2024-05-12 04:55:00,1003.80,57.0,38.0,48,0,211,1002.78,60.0,37.8,43,,242
2024-05-12 05:00:00,1003.70,57.0,38.0,49,1,209,,,,,,
2024-05-12 05:15:00,1003.50,57.0,37.5,48,1,198,,,,,,
2024-05-12 05:30:00,1003.40,58.0,37.9,46,0,213,,,,,,
2024-05-12 05:40:00,1003.20,58.0,38.4,47,0,171,1002.53,59.1,38.2,45,,56
2024-05-12 05:45:00,1003.20,58.0,37.3,46,1,219,,,,,,
2024-05-12 05:50:00,1003.10,58.0,37.8,46,1,219,1002.29,59.1,38.2,45,,242
2024-05-12 05:55:00,1003.10,58.0,37.3,45,2,205,1002.29,59.1,38.2,45,,242
2024-05-12 06:00:00,1003.10,59.0,38.2,46,0,221,,,,,,
2024-05-12 06:15:00,1003.00,60.0,38.6,45,2,227,,,,,,
2024-05-12 06:30:00,1002.80,60.0,39.2,46,2,217,,,,,,
2024-05-12 06:40:00,1002.70,61.0,39.4,44,2,220,1002.34,57.5,41.4,54,,56
2024-05-12 06:45:00,1002.70,61.0,39.4,44,3,237,1002.11,57.5,41.4,54,,237
2024-05-12 06:50:00,1002.70,61.0,40.6,46,2,235,1002.11,57.5,41.4,54,,237
2024-05-12 06:55:00,1002.60,60.0,39.1,45,3,246,1002.16,57.5,40.8,53,,237
2024-05-12 07:00:00,1002.60,60.0,39.7,46,3,230,,,,,,
2024-05-12 07:15:00,1003.00,60.0,39.7,46,2,298,,,,,,
2024-05-12 07:30:00,1002.60,60.0,42.3,51,1,159,,,,,,
2024-05-12 07:40:00,1002.70,59.0,42.4,54,0,229,1002.07,55.9,44.4,65,,49
2024-05-12 07:45:00,1002.80,59.0,42.9,55,0,235,1001.60,55.9,44.5,65,,237
2024-05-12 07:50:00,1002.90,59.0,43.4,56,1,224,1001.60,55.9,44.4,65,,237
2024-05-12 07:55:00,1002.70,58.0,42.9,57,0,0,1001.56,55.9,44.4,65,,225
2024-05-12 08:00:00,1003.00,58.0,43.3,58,1,223,,,,,,
2024-05-12 08:15:00,1002.40,57.0,43.2,59,2,230,,,,,,
2024-05-12 08:30:00,1002.30,57.0,43.2,59,1,239,,,,,,
2024-05-12 08:40:00,1002.40,56.0,42.0,59,0,0,1001.45,57.1,44.2,62,,42
2024-05-12 08:45:00,1002.40,56.0,42.4,60,0,205,1001.21,57.1,44.2,62,,237
2024-05-12 08:50:00,1002.40,56.0,42.4,60,1,208,1001.21,57.1,44.2,62,,237
2024-05-12 08:55:00,1002.40,56.0,42.4,60,0,211,1001.22,57.1,44.2,62,,237
2024-05-12 09:00:00,1002.30,56.0,42.7,60,0,198,,,,,,
2024-05-12 09:15:00,1002.20,56.0,43.2,62,0,211,,,,,,
2024-05-12 09:30:00,1002.20,56.0,43.2,62,0,229,,,,,,
2024-05-12 09:40:00,1002.10,56.0,43.3,62,0,234,1001.30,56.1,44.9,65,,51
2024-05-12 09:45:00,1002.10,56.0,43.3,62,0,232,1001.03,56.1,44.9,65,,237
2024-05-12 09:50:00,1002.00,56.0,43.7,63,0,217,1001.03,56.1,44.9,65,,237
2024-05-12 09:55:00,1001.90,55.0,42.8,63,0,221,1001.05,56.0,44.9,66,,237
2024-05-12 10:00:00,1001.90,55.0,43.0,64,1,236,,,,,,
2024-05-12 10:15:00,1001.80,54.0,42.9,65,0,231,,,,,,
2024-05-12 10:30:00,1001.80,54.0,44.1,68,0,274,,,,,,
2024-05-12 10:40:00,1002.00,54.0,44.2,69,0,0,1001.51,54.8,45.5,70,,39
2024-05-12 10:45:00,1002.40,54.0,44.2,69,1,319,1001.24,54.8,45.5,70,,237
2024-05-12 10:50:00,1002.50,54.0,43.4,67,0,331,1001.22,54.8,45.4,70,,237
2024-05-12 10:55:00,1002.40,54.0,43.0,66,0,0,1001.25,54.8,45.5,70,,225
2024-05-12 11:00:00,1002.30,54.0,43.3,66,0,311,,,,,,
2024-05-12 11:15:00,1002.30,54.0,43.7,68,0,286,,,,,,
2024-05-12 11:30:00,1002.30,53.0,43.5,69,0,286,,,,,,
2024-05-12 11:40:00,1002.30,53.0,43.6,70,0,0,1001.89,57.2,46.1,66,,42
2024-05-12 11:45:00,1002.40,53.0,44.0,71,0,0,1001.66,57.2,46.1,66,,225
2024-05-12 11:50:00,1002.40,54.0,44.9,71,0,0,1001.63,57.2,46.1,66,,225
2024-05-12 11:55:00,1002.50,54.0,44.9,71,0,225,1001.64,57.2,46.1,66,,237
2024-05-12 12:00:00,1002.50,54.0,44.8,70,0,225,,,,,,
2024-05-12 12:15:00,1002.60,55.0,45.0,69,0,234,,,,,,
2024-05-12 12:30:00,1002.80,57.0,45.4,64,1,277,,,,,,
2024-05-12 12:40:00,1002.80,58.0,45.6,63,0,0,1002.40,60.5,46.1,59,,38
2024-05-12 12:45:00,1002.80,60.0,46.1,59,0,277,,,,,,
2024-05-12 12:50:00,1002.80,60.0,45.8,59,0,301,1002.15,60.5,46.1,59,,238
2024-05-12 12:55:00,1002.80,61.0,46.2,58,1,302,1002.13,60.5,46.1,59,,238
2024-05-12 13:00:00,1002.80,61.0,45.2,56,2,297,,,,,,
2024-05-12 13:15:00,1003.00,63.0,45.6,52,4,309,,,,,,
2024-05-12 13:30:00,1003.10,64.0,43.9,47,4,323,,,,,,
2024-05-12 13:45:00,1003.20,64.0,43.9,47,3,269,,,,,,
2024-05-12 14:00:00,1003.30,65.0,44.3,46,3,297,,,,,,
2024-05-12 14:15:00,1003.30,65.0,43.1,45,1,296,,,,,,
2024-05-12 14:30:00,1003.40,66.0,42.9,43,4,329,,,,,,
2024-05-12 14:45:00,1003.50,67.0,42.5,41,4,9,,,,,,
2024-05-12 15:00:00,1003.70,66.0,40.3,39,3,275,,,,,,
2024-05-12 15:15:00,1003.80,67.0,41.2,39,4,311,,,,,,
2024-05-12 15:30:00,1004.10,67.0,39.2,36,5,284,,,,,,
2024-05-12 15:45:00,1004.30,67.0,39.9,36,6,351,,,,,,
2024-05-12 16:00:00,1004.40,68.0,37.0,31,6,324,,,,,,
2024-05-12 16:15:00,1004.70,68.0,37.8,33,7,322,,,,,,
2024-05-12 16:30:00,1004.80,68.0,37.0,31,4,329,,,,,,
2024-05-12 16:45:00,1004.90,69.0,37.1,31,4,351,,,,,,
2024-05-12 17:00:00,1005.10,69.0,37.9,31,8,10,,,,,,
2024-05-12 17:15:00,1004.90,69.0,37.9,31,5,318,,,,,,
2024-05-12 17:30:00,1005.10,69.0,36.3,30,7,298,,,,,,
2024-05-12 17:45:00,1005.10,69.0,35.4,28,6,273,,,,,,
2024-05-12 18:00:00,1005.20,70.0,35.4,28,3,351,,,,,,
2024-05-12 18:15:00,1005.00,70.0,34.5,26,5,351,,,,,,
2024-05-12 18:30:00,1005.10,70.0,33.5,25,5,346,,,,,,
2024-05-12 18:45:00,1005.00,70.0,34.5,26,3,270,,,,,,
2024-05-12 19:00:00,1005.10,71.0,34.4,25,5,347,,,,,,
2024-05-12 19:15:00,1005.10,71.0,34.4,25,6,338,,,,,,
2024-05-12 19:30:00,1005.30,71.0,33.4,24,5,295,,,,,,
2024-05-12 19:45:00,1005.00,71.0,32.4,23,6,287,,,,,,
2024-05-12 20:00:00,1005.10,71.0,34.4,25,6,301,,,,,,
2024-05-12 20:15:00,1005.10,71.0,34.4,25,3,32,,,,,,
2024-05-12 20:30:00,1004.90,71.0,34.4,25,6,281,,,,,,
2024-05-12 20:45:00,1004.70,72.0,36.2,26,6,305,,,,,,
2024-05-12 21:00:00,1004.90,71.0,34.4,25,7,284,,,,,,
2024-05-12 21:15:00,1004.90,70.0,34.5,26,6,282,,,,,,
2024-05-12 21:30:00,1005.00,70.0,35.4,28,5,298,,,,,,
2024-05-12 21:45:00,1005.10,70.0,35.4,28,4,298,,,,,,
2024-05-12 22:00:00,1005.10,69.0,33.6,26,5,269,,,,,,
2024-05-12 22:15:00,1005.10,69.0,33.6,26,6,333,,,,,,
2024-05-12 22:30:00,1005.20,69.0,31.7,25,6,300,,,,,,
2024-05-12 22:45:00,1005.10,68.0,31.8,25,5,324,,,,,,
2024-05-12 23:00:00,1005.10,68.0,34.5,28,6,275,,,,,,
2024-05-12 23:15:00,1005.20,67.0,33.7,28,5,280,,,,,,
2024-05-12 23:30:00,1005.30,67.0,34.5,30,6,302,,,,,,
2024-05-12 23:45:00,1005.40,67.0,35.4,30,5,334,,,,,,
2024-05-13 00:15:00,1005.90,65.0,35.9,33,6,332,,,,,,
2024-05-13 00:30:00,1006.00,64.0,35.8,35,7,11,,,,,,
2024-05-13 00:40:00,1006.20,63.0,35.4,35,4,351,1006.08,61.4,35.6,38,,51
2024-05-13 00:45:00,1006.20,63.0,35.4,35,6,310,1005.80,61.4,35.6,38,,238
2024-05-13 00:50:00,1006.30,63.0,35.4,35,3,12,1005.80,61.4,35.6,38,,238
2024-05-13 00:55:00,1006.40,63.0,36.1,36,5,336,1005.82,61.4,35.6,38,,238
2024-05-13 01:00:00,1006.40,62.0,35.4,37,4,14,,,,,,
2024-05-13 01:15:00,1006.50,62.0,36.1,37,5,309,,,,,,
2024-05-13 01:30:00,1006.60,61.0,35.2,37,4,325,,,,,,
2024-05-13 01:40:00,1006.90,61.0,36.3,39,3,0,1007.05,57.1,36.0,44,,55
2024-05-13 01:45:00,1006.90,60.0,35.4,39,3,17,1006.56,57.1,36.0,44,142.0,175
2024-05-13 01:50:00,1007.00,60.0,36.1,40,3,15,1006.56,57.1,36.0,44,142.0,175
2024-05-13 01:55:00,1007.00,60.0,36.1,40,1,9,1006.62,57.1,35.6,44,36.9,27
2024-05-13 02:00:00,1007.10,59.0,35.9,41,2,351,,,,,,
2024-05-13 02:15:00,1007.50,59.0,36.5,42,3,352,,,,,,
2024-05-13 02:30:00,1007.90,58.0,36.2,43,1,351,,,,,,
2024-05-13 02:40:00,1008.20,57.0,35.8,44,4,336,1007.81,54.5,37.0,51,,49
2024-05-13 02:45:00,1008.30,57.0,36.4,45,3,329,1007.55,54.5,36.7,50,236.0,247
2024-05-13 02:50:00,1008.50,57.0,36.9,46,5,24,1007.55,54.5,36.7,50,236.0,247
2024-05-13 02:55:00,1008.50,56.0,36.0,46,4,325,1007.57,54.5,36.7,50,39.1,23
2024-05-13 03:00:00,1008.60,56.0,36.6,48,5,340,,,,,,
2024-05-13 03:15:00,1008.60,55.0,36.7,49,1,307,,,,,,
2024-05-13 03:30:00,1008.70,54.0,36.3,50,3,319,,,,,,
2024-05-13 03:40:00,1008.80,54.0,36.8,52,3,351,1008.51,51.7,36.8,56,,49
2024-05-13 03:45:00,1008.80,54.0,36.8,52,5,9,1008.09,51.7,36.6,56,234.9,247
2024-05-13 03:50:00,1008.90,53.0,35.9,51,3,334,1008.09,51.7,36.6,56,234.9,247
2024-05-13 03:55:00,1008.90,53.0,36.4,53,2,13,1008.05,51.7,36.8,56,38.4,24
2024-05-13 04:00:00,1008.80,53.0,36.8,53,2,307,,,,,,
2024-05-13 04:15:00,1008.90,52.0,35.9,54,2,303,,,,,,
2024-05-13 04:30:00,1009.00,52.0,36.3,55,1,338,,,,,,
2024-05-13 04:40:00,1009.10,51.0,35.9,56,1,338,1009.02,49.5,36.9,61,,49
2024-05-13 04:45:00,1009.20,51.0,35.9,56,1,331,1008.51,49.5,36.9,61,235.8,246
2024-05-13 04:50:00,1009.30,51.0,35.9,56,1,350,1008.51,49.5,36.9,61,235.8,246
2024-05-13 04:55:00,1009.30,51.0,36.4,57,0,338,1008.53,49.5,36.9,61,,238
2024-05-13 05:00:00,1009.30,50.0,35.4,56,0,342,,,,,,
2024-05-13 05:15:00,1009.50,50.0,35.4,56,1,11,,,,,,
2024-05-13 05:30:00,1009.70,50.0,,,2,310,,,,,,
2024-05-13 05:40:00,1009.80,49.0,34.9,58,2,306,1009.34,47.0,36.9,67,,49
2024-05-13 05:45:00,1009.80,49.0,34.9,58,1,342,1008.82,47.0,36.9,67,,237
2024-05-13 05:50:00,1009.80,49.0,34.9,58,2,292,1008.82,47.0,36.9,67,,237
2024-05-13 05:55:00,1009.90,49.0,34.9,58,2,321,1008.86,47.0,36.9,67,,237
2024-05-13 06:00:00,1009.80,49.0,35.3,58,2,298,,,,,,
2024-05-13 06:15:00,1009.70,48.0,34.8,60,1,293,,,,,,
2024-05-13 06:30:00,1009.70,48.0,35.2,60,2,312,,,,,,
2024-05-13 06:40:00,1009.60,48.0,35.3,61,1,304,1008.98,45.2,36.0,70,,51
2024-05-13 06:45:00,1009.70,48.0,35.3,61,5,341,1008.69,45.2,36.0,70,,237
2024-05-13 06:50:00,1009.60,47.0,34.3,61,2,325,1008.69,45.2,36.0,70,,237
2024-05-13 06:55:00,1009.60,47.0,34.7,62,2,336,1008.68,45.2,36.0,70,,237
2024-05-13 07:00:00,1009.60,47.0,34.7,61,2,9,,,,,,
2024-05-13 07:15:00,1009.60,47.0,34.7,61,2,340,,,,,,
2024-05-13 07:30:00,1009.50,46.0,34.1,63,2,352,,,,,,
2024-05-13 07:40:00,1009.70,46.0,34.6,64,1,282,1009.14,43.5,35.8,73,,51
2024-05-13 07:45:00,1009.70,46.0,34.6,64,1,309,1008.83,43.5,35.8,73,,238
2024-05-13 07:50:00,1009.70,46.0,35.0,65,1,294,1008.83,43.5,35.8,73,,238
2024-05-13 07:55:00,1009.70,45.0,34.4,66,0,0,1008.83,43.5,35.8,73,,226
2024-05-13 08:00:00,1009.70,45.0,34.3,65,0,321,,,,,,
2024-05-13 08:15:00,1009.90,44.0,,,0,321,,,,,,
2024-05-13 08:30:00,1009.90,43.0,33.5,69,0,315,,,,,,
2024-05-13 08:40:00,1010.10,43.0,34.0,70,1,326,1009.95,42.3,35.9,77,,49
2024-05-13 08:45:00,1010.10,43.0,34.0,70,0,34,1009.40,42.3,35.9,77,,238
2024-05-13 08:50:00,1010.10,43.0,34.0,70,1,334,1009.40,42.3,35.9,77,,238
2024-05-13 08:55:00,1010.10,43.0,,,1,349,1009.41,42.3,,,,238
2024-05-13 09:00:00,1010.20,43.0,34.2,70,0,15,,,,,,
2024-05-13 09:15:00,1010.20,42.0,33.3,70,2,344,,,,,,
2024-05-13 09:30:00,1010.30,42.0,33.6,72,1,349,,,,,,
2024-05-13 09:40:00,1010.30,42.0,34.0,73,1,16,1010.42,41.5,35.8,80,,49
2024-05-13 09:45:00,1010.40,42.0,34.0,73,0,9,1009.87,41.5,35.8,80,,238
2024-05-13 09:50:00,1010.40,42.0,34.0,73,1,350,1009.87,41.5,35.8,80,,238
2024-05-13 09:55:00,1010.40,42.0,34.4,74,1,9,1009.88,41.5,35.8,80,,238
2024-05-13 10:00:00,1010.60,41.0,33.4,74,0,17,,,,,,
2024-05-13 10:15:00,1010.70,41.0,33.7,74,2,9,,,,,,
2024-05-13 10:30:00,1010.90,41.0,34.0,75,2,23,,,,,,
2024-05-13 10:40:00,1011.10,41.0,34.1,76,2,18,1010.71,40.6,35.4,81,,51
2024-05-13 10:45:00,1011.00,41.0,34.1,76,2,22,1010.41,40.6,35.4,81,,237
2024-05-13 10:50:00,1011.10,41.0,34.1,76,1,29,1010.41,40.6,35.4,81,,237
2024-05-13 10:55:00,1011.10,41.0,34.4,77,3,21,1010.43,40.6,35.4,81,,237
2024-05-13 11:00:00,1011.20,41.0,34.4,76,3,344,,,,,,
2024-05-13 11:15:00,1011.20,41.0,33.7,74,2,21,,,,,,
2024-05-13 11:30:00,1011.30,42.0,34.0,72,2,38,,,,,,
2024-05-13 11:40:00,1011.40,42.0,34.0,73,2,26,1011.62,42.7,36.2,77,,49
2024-05-13 11:45:00,1011.40,42.0,34.0,73,2,32,1011.10,42.7,36.2,77,,237
2024-05-13 11:50:00,1011.40,43.0,35.0,73,3,43,1011.10,42.7,36.2,77,,237
2024-05-13 11:55:00,1011.40,43.0,34.7,72,3,31,1011.10,42.7,36.2,77,,237
2024-05-13 12:00:00,1011.60,43.0,34.6,71,2,99,,,,,,
2024-05-13 12:15:00,1011.60,43.0,33.9,70,4,351,,,,,,
2024-05-13 12:30:00,1011.70,45.0,,,3,43,,,,,,
2024-05-13 12:40:00,1011.90,45.0,34.4,66,4,76,1012.18,45.4,36.4,70,,49
2024-05-13 12:45:00,1011.90,46.0,35.4,66,3,25,1011.64,45.4,36.3,70,,238
2024-05-13 12:50:00,1012.00,46.0,35.0,65,2,9,1011.64,45.4,36.4,70,,238
2024-05-13 12:55:00,1012.10,46.0,35.0,65,3,46,1011.64,45.4,36.4,70,,238
2024-05-13 13:00:00,1012.10,46.0,34.5,63,2,26,,,,,,
2024-05-13 13:15:00,1012.20,48.0,35.6,62,3,11,,,,,,
2024-05-13 13:30:00,1012.40,48.0,34.8,60,1,46,,,,,,
2024-05-13 13:45:00,1012.50,50.0,35.8,57,2,63,,,,,,
2024-05-13 14:00:00,1012.70,50.0,35.4,56,2,67,,,,,,
2024-05-13 14:15:00,1012.80,50.0,35.4,56,1,338,,,,,,
2024-05-13 14:30:00,1012.80,51.0,35.9,55,4,37,,,,,,
2024-05-13 14:45:00,1012.70,51.0,35.4,55,1,297,,,,,,
2024-05-13 15:00:00,1012.60,52.0,36.8,55,2,360,,,,,,
2024-05-13 15:15:00,1012.40,53.0,36.3,52,3,36,,,,,,
2024-05-13 15:30:00,1012.50,53.0,35.9,51,5,298,,,,,,
2024-05-13 15:45:00,1012.60,54.0,35.8,49,4,310,,,,,,
2024-05-13 16:00:00,1012.60,54.0,35.3,49,6,311,,,,,,
2024-05-13 16:15:00,1012.60,55.0,36.2,48,2,292,,,,,,
2024-05-13 16:30:00,1012.70,55.0,35.1,46,4,317,,,,,,
2024-05-13 16:45:00,1012.60,56.0,36.1,47,1,283,,,,,,
2024-05-13 17:00:00,1012.80,57.0,36.4,46,4,342,,,,,,
2024-05-13 17:15:00,1012.50,57.0,37.0,46,4,282,,,,,,
2024-05-13 17:30:00,1012.60,58.0,37.3,46,2,18,,,,,,
2024-05-13 17:45:00,1012.60,59.0,37.7,45,3,62,,,,,,
2024-05-13 18:00:00,1012.50,59.0,35.9,41,4,342,,,,,,
2024-05-13 18:15:00,1012.40,60.0,35.6,40,3,17,,,,,,
2024-05-13 18:30:00,1012.40,61.0,36.5,39,3,101,,,,,,
2024-05-13 18:45:00,1012.50,61.0,37.7,41,4,17,,,,,,
2024-05-13 19:00:00,1012.20,61.0,37.7,41,0,261,,,,,,
2024-05-13 19:15:00,1012.30,62.0,36.1,37,1,312,,,,,,
2024-05-13 19:30:00,1012.20,62.0,37.4,40,4,30,,,,,,
2024-05-13 19:45:00,1012.10,62.0,38.0,41,1,332,,,,,,
2024-05-13 20:00:00,1012.10,63.0,36.3,37,1,14,,,,,,
2024-05-13 20:15:00,1012.20,63.0,36.3,37,3,62,,,,,,
2024-05-13 20:30:00,1012.20,63.0,37.0,37,4,69,,,,,,
2024-05-13 20:45:00,1011.90,63.0,37.0,37,5,26,,,,,,
2024-05-13 20:55:00,1012.00,63.0,35.6,35,5,56,,,,,,
2024-05-13 21:23:00,1011.90,63.0,36.3,37,3,267,,,,,,
2024-05-13 21:46:00,1011.90,62.0,34.7,36,4,325,,,,,,
2024-05-13 22:04:00,1011.90,63.0,35.6,35,1,304,,,,,,
2024-05-13 22:24:00,1011.90,62.0,36.1,37,1,88,,,,,,
2024-05-13 22:42:00,1011.90,62.0,36.1,37,4,71,,,,,,
2024-05-13 22:52:00,1012.00,62.0,36.1,37,5,55,,,,,,
2024-05-13 23:13:00,1012.10,62.0,35.4,37,3,24,,,,,,
2024-05-13 23:21:00,1012.10,61.0,35.2,37,3,55,,,,,,
2024-05-13 23:40:00,1012.20,61.0,33.9,36,3,296,,,,,,
2024-05-14 00:12:00,1012.20,60.0,33.0,35,1,352,,,,,,
2024-05-14 00:21:00,1012.20,60.0,34.3,37,2,46,,,,,,
2024-05-14 00:40:00,1012.50,59.0,33.9,38,2,21,1012.08,57.8,35.1,42,,51
2024-05-14 00:41:00,1012.50,59.0,34.1,39,2,21,,,,,,
2024-05-14 00:45:00,1012.50,59.0,34.5,39,2,10,1011.82,57.8,35.1,42,,237
2024-05-14 00:50:00,1012.50,59.0,35.2,40,2,53,1011.82,57.8,35.1,42,,237
2024-05-14 00:52:00,1012.50,59.0,34.7,39,2,10,,,,,,
2024-05-14 00:55:00,1012.60,58.0,34.3,40,4,350,1011.82,57.8,35.1,42,,237
2024-05-14 01:29:00,1012.70,57.0,34.7,43,0,26,,,,,,
2024-05-14 01:40:00,1012.70,56.0,34.9,44,2,47,1012.75,53.5,35.8,51,,49
2024-05-14 01:45:00,1012.70,56.0,34.9,44,1,39,1012.21,53.5,35.8,51,,237
2024-05-14 01:50:00,1012.80,56.0,35.4,45,0,340,1012.21,53.5,35.8,51,,237
2024-05-14 01:55:00,1012.90,55.0,35.1,46,0,9,1012.17,53.5,35.8,51,,237
2024-05-14 02:00:00,1012.90,55.0,35.1,46,1,340,,,,,,
2024-05-14 02:15:00,1012.90,54.0,35.3,49,1,61,,,,,,
2024-05-14 02:30:00,1013.00,53.0,35.4,50,0,52,,,,,,
2024-05-14 02:40:00,1013.10,53.0,35.9,51,0,61,1012.96,49.9,36.1,58,,49
2024-05-14 02:45:00,1013.10,53.0,35.9,51,1,41,1012.42,49.9,35.9,58,,237
2024-05-14 02:50:00,1013.10,53.0,35.4,50,1,71,1012.42,49.9,35.9,58,,237
2024-05-14 02:55:00,1013.10,53.0,35.4,50,1,44,1012.41,49.9,35.9,58,,237
2024-05-14 03:00:00,1013.20,53.0,34.9,49,2,53,,,,,,
2024-05-14 03:15:00,1013.30,53.0,34.9,49,1,67,,,,,,
2024-05-14 03:30:00,1013.40,52.0,34.4,51,2,43,,,,,,
2024-05-14 03:40:00,1013.40,52.0,34.4,50,1,63,1013.04,47.7,35.9,63,,51
2024-05-14 03:45:00,1013.40,52.0,34.4,50,0,69,1012.73,47.7,35.9,63,,237
2024-05-14 03:50:00,1013.40,52.0,34.9,51,0,106,1012.73,47.7,35.9,63,,237
2024-05-14 03:55:00,1013.40,52.0,34.4,50,1,74,1012.74,47.7,35.9,63,,237
2024-05-14 04:00:00,1013.50,52.0,34.9,52,1,68,,,,,,
2024-05-14 04:15:00,1013.40,51.0,34.5,53,0,73,,,,,,
2024-05-14 04:30:00,1013.50,51.0,35.0,54,2,44,,,,,,
2024-05-14 04:40:00,1013.50,51.0,35.0,54,1,82,1013.15,45.7,36.0,68,,51
2024-05-14 04:45:00,1013.50,51.0,35.0,54,2,69,1012.85,45.4,36.0,69,,237
2024-05-14 04:50:00,1013.60,51.0,35.0,54,1,74,1012.85,45.4,36.0,69,,237
2024-05-14 04:55:00,1013.60,51.0,35.0,54,1,70,1012.88,46.2,36.0,67,,237
2024-05-14 05:00:00,1013.60,50.0,34.0,54,1,86,,,,,,
2024-05-14 05:15:00,1013.50,50.0,34.5,55,0,63,,,,,,
2024-05-14 05:30:00,1013.80,49.0,34.0,55,0,126,,,,,,
2024-05-14 05:40:00,1013.80,49.0,34.5,57,0,0,1013.99,43.4,35.8,74,,37
2024-05-14 05:45:00,1013.90,49.0,34.9,58,0,0,1013.39,43.4,35.8,74,,225
2024-05-14 05:50:00,1014.00,48.0,34.0,58,0,88,1013.39,43.4,35.8,74,,237
2024-05-14 05:55:00,1014.00,48.0,34.4,59,0,0,1013.37,43.4,35.8,74,,225
2024-05-14 06:00:00,1014.00,47.0,33.8,59,0,101,,,,,,
2024-05-14 06:15:00,1014.00,46.0,33.7,62,0,101,,,,,,
2024-05-14 06:30:00,1014.00,45.0,34.3,65,0,101,,,,,,
2024-05-14 06:40:00,1014.10,44.0,33.5,66,0,128,1013.58,41.5,35.1,77,40.2,98
2024-05-14 06:45:00,1014.10,44.0,34.6,69,0,123,1013.58,41.3,35.1,78,234.9,245
2024-05-14 06:50:00,1014.20,44.0,34.6,69,0,0,1013.58,41.3,35.1,78,234.9,233
2024-05-14 06:55:00,1014.30,43.0,33.6,69,0,158,1013.58,41.3,35.1,78,36.3,32
2024-05-14 07:00:00,1014.30,43.0,33.5,69,1,156,,,,,,
2024-05-14 07:15:00,1014.40,43.0,33.5,69,0,148,,,,,,
2024-05-14 07:30:00,1014.50,43.0,33.5,69,1,122,,,,,,
2024-05-14 07:40:00,1014.50,43.0,33.6,69,1,126,1013.98,41.4,34.8,77,41.3,97
2024-05-14 07:45:00,1014.60,43.0,33.6,69,0,97,1013.98,41.4,34.8,77,,237
2024-05-14 07:50:00,1014.60,43.0,33.6,69,0,109,1013.98,41.4,34.8,77,,237
2024-05-14 07:55:00,1014.60,43.0,33.6,69,1,136,1013.98,41.0,34.8,78,,237
2024-05-14 08:00:00,1014.60,43.0,33.5,69,0,111,,,,,,
2024-05-14 08:15:00,1014.80,42.0,32.9,70,0,142,,,,,,
2024-05-14 08:30:00,1014.90,41.0,32.7,72,0,119,,,,,,
2024-05-14 08:40:00,1015.00,41.0,32.7,72,0,0,1014.56,39.9,34.1,79,,40
2024-05-14 08:45:00,1015.10,41.0,32.7,72,1,165,1014.24,39.8,34.1,80,,237
2024-05-14 08:50:00,1015.10,41.0,32.7,72,0,128,1014.24,39.8,34.1,80,,237
2024-05-14 08:55:00,1015.10,41.0,32.7,72,0,152,1014.28,39.8,34.1,80,,237
2024-05-14 09:00:00,1015.10,41.0,32.7,72,0,125,,,,,,
2024-05-14 09:15:00,1015.10,40.0,32.1,73,1,176,,,,,,
2024-05-14 09:30:00,1015.10,40.0,32.1,73,0,117,,,,,,
2024-05-14 09:40:00,1015.10,40.0,32.4,74,0,140,1015.17,38.7,33.4,80,,49
2024-05-14 09:45:00,1015.30,39.0,31.4,74,0,144,,,,,,
2024-05-14 09:50:00,1015.30,39.0,31.8,75,0,118,1014.59,38.7,33.4,80,,237
2024-05-14 09:55:00,1015.30,39.0,31.8,75,0,0,1014.59,38.7,33.4,80,,225
2024-05-14 10:00:00,1015.30,39.0,31.8,75,0,130,,,,,,
2024-05-14 10:15:00,1015.40,39.0,32.1,76,1,157,,,,,,
2024-05-14 10:30:00,1015.40,38.0,31.1,76,0,98,,,,,,
2024-05-14 10:40:00,1015.60,38.0,31.5,77,1,140,1015.49,38.6,33.5,81,,49
2024-05-14 10:45:00,1015.70,38.0,31.5,77,0,142,1014.91,38.6,33.5,81,,237
2024-05-14 10:50:00,1015.80,38.0,31.5,77,0,0,1014.91,38.6,33.5,81,,225
2024-05-14 10:55:00,1015.90,38.0,31.5,77,0,135,1014.92,38.6,33.5,81,,237
2024-05-14 11:00:00,1015.90,38.0,31.4,76,0,138,,,,,,
2024-05-14 11:15:00,1015.90,38.0,31.4,76,0,128,,,,,,
2024-05-14 11:30:00,1015.90,39.0,32.1,76,1,144,,,,,,
2024-05-14 11:40:00,1016.00,39.0,32.1,76,1,159,1015.60,40.9,34.2,76,,54
2024-05-14 11:45:00,1016.00,39.0,32.1,76,1,101,,,,,,
2024-05-14 11:50:00,1016.00,40.0,33.1,76,2,158,1015.33,40.9,34.2,76,,237
2024-05-14 11:55:00,1016.00,40.0,32.4,74,1,159,1015.36,40.9,34.2,76,,237
2024-05-14 12:00:00,1016.00,41.0,33.0,73,1,130,,,,,,
2024-05-14 12:15:00,1016.20,42.0,33.3,70,0,144,,,,,,
2024-05-14 12:30:00,1016.50,43.0,33.9,70,0,172,,,,,,
2024-05-14 12:40:00,1016.60,44.0,34.2,68,2,121,1016.30,44.5,34.6,67,,50
2024-05-14 12:45:00,1016.60,45.0,,,3,128,1015.77,44.5,,,,237
2024-05-14 12:50:00,1016.60,45.0,,,2,105,1015.77,44.5,,,,237
2024-05-14 12:55:00,1016.60,46.0,35.0,65,1,90,1015.73,44.5,34.6,67,,237
2024-05-14 13:00:00,1016.60,46.0,34.1,63,3,74,,,,,,
2024-05-14 13:15:00,1016.50,47.0,34.3,61,5,153,,,,,,
2024-05-14 13:30:00,1016.50,48.0,35.2,60,4,153,,,,,,
2024-05-14 13:45:00,1016.60,48.0,35.2,60,4,45,,,,,,
2024-05-14 14:00:00,1016.60,48.0,35.2,60,2,188,,,,,,
2024-05-14 14:15:00,1016.50,50.0,36.7,60,2,156,,,,,,
2024-05-14 14:30:00,1016.50,52.0,36.3,55,2,109,,,,,,
2024-05-14 14:45:00,1016.40,53.0,37.3,55,2,179,,,,,,
2024-05-14 15:00:00,1016.50,55.0,37.2,51,1,148,,,,,,
2024-05-14 15:15:00,1016.00,56.0,40.5,56,0,97,,,,,,
2024-05-14 15:30:00,1016.20,57.0,37.5,48,1,99,,,,,,
2024-05-14 15:45:00,1016.10,57.0,38.0,49,2,83,,,,,,
2024-05-14 16:00:00,1016.20,58.0,39.0,49,2,180,,,,,,
2024-05-14 16:15:00,1016.00,59.0,38.2,46,0,124,,,,,,
2024-05-14 16:30:00,1015.80,59.0,37.7,45,1,105,,,,,,
2024-05-14 16:45:00,1015.70,60.0,39.7,46,2,167,,,,,,
2024-05-14 17:00:00,1015.80,60.0,39.2,46,0,59,,,,,,
2024-05-14 17:15:00,1015.60,61.0,38.9,44,2,159,,,,,,
2024-05-14 17:30:00,1015.60,61.0,37.7,41,1,184,,,,,,
2024-05-14 17:45:00,1015.30,61.0,37.1,40,2,50,,,,,,
2024-05-14 18:00:00,1015.00,62.0,39.8,43,2,103,,,,,,
2024-05-14 18:15:00,1014.70,62.0,39.2,42,3,63,,,,,,
2024-05-14 18:30:00,1014.60,63.0,40.7,43,2,179,,,,,,
2024-05-14 18:45:00,1014.50,64.0,41.6,44,1,134,,,,,,
2024-05-14 19:00:00,1014.40,65.0,39.4,38,2,167,,,,,,
2024-05-14 19:15:00,1014.10,64.0,40.4,41,2,181,,,,,,
2024-05-14 19:30:00,1014.20,65.0,40.1,39,2,85,,,,,,
2024-05-14 19:45:00,1014.10,65.0,38.8,38,0,103,,,,,,
2024-05-14 20:00:00,1014.00,65.0,37.4,35,2,189,,,,,,
2024-05-14 20:15:00,1014.10,66.0,37.6,35,2,174,,,,,,
2024-05-14 20:30:00,1014.00,65.0,35.9,33,0,184,,,,,,
2024-05-14 20:45:00,1013.90,65.0,36.7,35,3,150,,,,,,
2024-05-14 21:00:00,1013.90,65.0,37.4,35,0,178,,,,,,
2024-05-14 21:15:00,1013.60,65.0,35.9,33,1,94,,,,,,
2024-05-14 21:30:00,1013.50,65.0,35.2,32,3,153,,,,,,
2024-05-14 21:45:00,1013.50,65.0,35.9,33,1,107,,,,,,
2024-05-14 22:00:00,1013.60,64.0,35.8,35,1,158,,,,,,
2024-05-14 22:15:00,1013.80,64.0,36.5,36,1,79,,,,,,
2024-05-14 22:30:00,1014.00,63.0,38.3,39,1,200,,,,,,
2024-05-14 22:45:00,1014.00,63.0,37.6,38,0,174,,,,,,
2024-05-14 23:00:00,1014.10,62.0,35.4,37,5,164,,,,,,
2024-05-14 23:15:00,1014.00,62.0,36.8,39,1,198,,,,,,
2024-05-14 23:30:00,1014.20,61.0,35.9,38,0,163,,,,,,
2024-05-14 23:45:00,1014.30,61.0,35.9,38,1,157,,,,,,
2024-05-15 00:15:00,1014.40,60.0,36.2,40,3,204,,,,,,
2024-05-15 00:30:00,1014.60,59.0,35.3,40,1,117,,,,,,
2024-05-15 00:40:00,1014.80,59.0,35.2,40,1,134,1014.01,57.2,32.6,39,38.5,283
2024-05-15 00:45:00,1014.80,59.0,36.4,42,0,142,1014.02,57.2,32.6,39,,237
2024-05-15 00:50:00,1014.70,58.0,33.6,39,0,157,1014.02,57.2,32.6,39,,237
2024-05-15 00:55:00,1014.80,58.0,34.3,40,1,173,1014.02,57.2,32.6,39,,237
2024-05-15 01:00:00,1014.80,58.0,33.8,40,3,157,,,,,,
2024-05-15 01:15:00,1014.90,56.0,32.0,39,2,172,,,,,,
2024-05-15 01:30:00,1015.00,56.0,33.2,42,2,161,,,,,,
2024-05-15 01:40:00,1015.00,55.0,31.6,40,1,178,1014.68,54.6,31.7,41,,56
2024-05-15 01:45:00,1015.10,55.0,32.2,41,2,145,1014.12,54.6,31.7,41,,237
2024-05-15 01:50:00,1015.10,55.0,32.2,41,0,167,1014.12,54.6,31.7,41,,237
2024-05-15 01:55:00,1015.10,55.0,32.8,42,0,163,1014.11,54.6,31.7,41,,237
2024-05-15 02:00:00,1015.00,55.0,32.9,43,2,99,,,,,,
2024-05-15 02:15:00,1015.20,54.0,32.0,42,1,150,,,,,,
2024-05-15 02:30:00,1015.10,54.0,33.1,44,1,161,,,,,,
2024-05-15 02:40:00,1015.00,54.0,33.0,44,0,124,1014.66,52.6,31.1,43,,52
2024-05-15 02:45:00,1015.00,53.0,32.1,44,0,142,1014.37,52.6,31.0,43,,237
2024-05-15 02:50:00,1015.00,53.0,32.7,45,1,80,1014.37,52.6,31.1,43,,237
2024-05-15 02:55:00,1015.10,53.0,32.7,45,0,145,1014.36,52.6,31.1,43,,237
2024-05-15 03:00:00,1014.90,53.0,32.2,44,0,81,,,,,,
2024-05-15 03:15:00,1015.10,53.0,32.8,46,0,134,,,,,,
2024-05-15 03:30:00,1015.00,52.0,30.8,43,0,130,,,,,,
2024-05-15 03:40:00,1014.90,52.0,31.8,45,0,122,1014.33,51.0,30.5,45,,52
2024-05-15 03:45:00,1014.80,52.0,31.8,45,1,135,1014.03,51.0,30.5,45,,237
2024-05-15 03:50:00,1014.80,52.0,31.8,45,1,132,1014.03,51.0,30.5,45,,237
2024-05-15 03:55:00,1014.80,52.0,31.8,45,0,127,1014.03,51.0,30.5,45,,237
2024-05-15 04:00:00,1014.90,52.0,32.9,47,0,171,,,,,,
2024-05-15 04:15:00,1014.90,51.0,30.4,44,1,148,,,,,,
2024-05-15 04:30:00,1015.00,51.0,29.9,43,1,152,,,,,,
2024-05-15 04:40:00,1015.10,50.0,28.8,43,1,140,1014.71,49.7,29.8,45,,55
2024-05-15 04:45:00,1015.10,50.0,28.8,43,0,0,1014.45,49.7,29.8,45,,228
2024-05-15 04:50:00,1015.30,50.0,28.8,43,0,184,1014.45,49.7,29.8,45,,240
2024-05-15 04:55:00,1015.30,50.0,30.5,46,0,132,1014.48,49.7,29.8,45,145.2,248
2024-05-15 05:00:00,1015.20,50.0,30.0,45,0,148,,,,,,
2024-05-15 05:15:00,1015.60,50.0,30.0,45,0,153,,,,,,
2024-05-15 05:30:00,1015.40,49.0,29.1,45,0,150,,,,,,
2024-05-15 05:40:00,1015.40,49.0,29.0,45,0,143,1014.84,48.5,28.4,45,,53
2024-05-15 05:45:00,1015.40,49.0,29.0,45,1,152,1014.61,48.5,28.4,45,,240
2024-05-15 05:50:00,1015.30,49.0,27.9,43,0,134,1014.61,48.5,28.4,45,,240
2024-05-15 05:55:00,1015.30,49.0,29.0,45,0,86,1014.58,48.5,28.4,45,145.7,248
2024-05-15 06:00:00,1015.30,49.0,29.1,45,0,178,,,,,,
2024-05-15 06:15:00,1015.30,49.0,28.6,44,0,141,,,,,,
2024-05-15 06:30:00,1015.10,48.0,,,0,95,,,,,,
2024-05-15 06:40:00,1015.00,48.0,27.6,44,0,0,1014.54,46.6,28.5,49,,37
2024-05-15 06:45:00,1015.00,48.0,27.6,44,0,0,1014.27,46.6,28.5,49,,225
2024-05-15 06:50:00,1015.10,48.0,28.1,45,0,136,1014.27,46.6,28.5,49,,237
2024-05-15 06:55:00,1015.10,48.0,28.1,45,0,0,1014.25,46.6,28.5,49,,225
2024-05-15 07:00:00,1015.10,47.0,27.3,46,0,134,,,,,,
2024-05-15 07:15:00,1015.00,47.0,28.3,48,0,125,,,,,,
2024-05-15 07:30:00,1014.90,47.0,27.8,47,0,130,,,,,,
2024-05-15 07:40:00,1014.60,46.0,27.9,48,0,0,1014.42,44.2,28.6,54,,40
2024-05-15 07:45:00,1014.60,46.0,27.9,48,0,0,1014.12,44.2,28.6,54,,225
2024-05-15 07:50:00,1014.50,45.0,27.4,49,0,0,1014.12,44.2,28.6,54,,225
2024-05-15 07:55:00,1014.60,45.0,27.9,50,0,0,1014.11,44.2,28.6,54,,225
2024-05-15 08:00:00,1014.80,45.0,28.0,50,0,86,,,,,,
2024-05-15 08:15:00,1014.70,44.0,27.1,51,0,105,,,,,,
2024-05-15 08:30:00,1014.70,44.0,27.5,52,0,117,,,,,,
2024-05-15 08:40:00,1014.70,43.0,27.0,52,0,84,1014.66,42.1,28.6,58,,49
2024-05-15 08:45:00,1014.80,43.0,27.0,52,0,122,1014.09,42.1,28.6,58,,237
2024-05-15 08:50:00,1014.90,43.0,27.0,52,0,0,1014.09,42.1,28.6,58,,225
2024-05-15 08:55:00,1014.90,43.0,26.6,51,0,0,1014.09,42.1,28.6,58,,225
2024-05-15 09:00:00,1014.80,42.0,26.1,52,0,130,,,,,,
2024-05-15 09:15:00,1014.90,42.0,25.7,52,0,155,,,,,,
2024-05-15 09:30:00,1014.90,41.0,25.6,53,0,140,,,,,,
2024-05-15 09:40:00,1014.90,41.0,25.6,53,0,0,1014.51,41.8,28.9,59,,41
2024-05-15 09:45:00,1014.80,41.0,25.6,53,0,0,1014.25,41.8,28.1,57,,228
2024-05-15 09:50:00,1014.80,41.0,25.6,53,0,119,1014.25,41.8,28.1,57,,240
2024-05-15 09:55:00,1014.90,41.0,25.6,53,0,0,1014.18,41.8,28.0,57,145.3,236
2024-05-15 10:00:00,1015.00,41.0,25.6,53,0,107,,,,,,
2024-05-15 10:15:00,1015.10,41.0,25.2,53,0,106,,,,,,
2024-05-15 10:30:00,1015.20,41.0,24.7,52,0,125,,,,,,
2024-05-15 10:40:00,1015.10,41.0,25.2,52,0,0,1014.64,42.2,27.2,54,,40
2024-05-15 10:45:00,1015.10,41.0,25.6,53,0,0,1014.35,42.2,26.4,53,,225
2024-05-15 10:50:00,1015.10,41.0,25.6,53,0,0,1014.35,42.2,26.4,53,,225
2024-05-15 10:55:00,1015.10,41.0,25.6,53,0,93,1014.33,42.2,26.4,53,,237
2024-05-15 11:00:00,1015.00,41.0,24.3,50,0,111,,,,,,
2024-05-15 11:15:00,1015.20,41.0,22.8,47,0,99,,,,,,
2024-05-15 11:30:00,1015.20,43.0,23.1,45,0,44,,,,,,
2024-05-15 11:40:00,1015.20,43.0,23.0,44,1,122,1014.84,44.3,24.5,45,,52
2024-05-15 11:45:00,1015.30,44.0,24.4,45,0,0,1014.54,44.3,24.5,45,,225
2024-05-15 11:50:00,1015.30,44.0,23.3,43,0,0,1014.54,44.3,24.5,45,,225
2024-05-15 11:55:00,1015.30,45.0,24.2,43,1,142,1014.55,44.2,24.5,45,,237
2024-05-15 12:00:00,1015.20,45.0,23.3,41,2,146,,,,,,
2024-05-15 12:15:00,1015.20,47.0,23.3,38,2,111,,,,,,
2024-05-15 12:30:00,1015.40,47.0,,,3,176,,,,,,
2024-05-15 12:40:00,1015.50,48.0,23.4,37,0,123,1015.20,47.2,24.9,41,,49
2024-05-15 12:45:00,1015.40,49.0,26.7,41,2,136,1014.65,47.2,24.9,41,,237
2024-05-15 12:50:00,1015.40,49.0,24.9,38,2,128,1014.65,47.2,24.9,41,,237
2024-05-15 12:55:00,1015.40,50.0,24.5,36,3,98,1014.68,47.2,24.9,41,,237
2024-05-15 13:00:00,1015.30,50.0,26.0,39,2,146,,,,,,
2024-05-15 13:15:00,1015.50,50.0,27.2,41,1,132,,,,,,
2024-05-15 13:30:00,1015.70,50.0,26.6,40,1,165,,,,,,
2024-05-15 13:45:00,1015.70,50.0,27.2,41,2,126,,,,,,
2024-05-15 14:00:00,1015.50,50.0,27.8,41,2,141,,,,,,
2024-05-15 14:15:00,1015.50,51.0,29.9,43,2,136,,,,,,
2024-05-15 14:30:00,1015.40,51.0,30.4,44,2,162,,,,,,
2024-05-15 14:45:00,1015.20,53.0,32.8,46,1,138,,,,,,
2024-05-15 15:00:00,1015.10,54.0,33.7,45,4,164,,,,,,
2024-05-15 15:15:00,1014.90,56.0,32.6,41,4,112,,,,,,
2024-05-15 15:30:00,1014.90,57.0,34.1,42,1,140,,,,,,
2024-05-15 15:45:00,1014.70,59.0,37.1,44,0,163,,,,,,
2024-05-15 16:00:00,1014.70,61.0,39.5,44,3,174,,,,,,
2024-05-15 16:15:00,1014.60,61.0,38.9,44,1,147,,,,,,
2024-05-15 16:30:00,1014.50,61.0,37.7,41,2,207,,,,,,
2024-05-15 16:45:00,1014.50,61.0,37.7,41,1,155,,,,,,
2024-05-15 17:00:00,1014.20,61.0,38.9,44,0,154,,,,,,
2024-05-15 17:15:00,1013.80,63.0,40.7,43,2,96,,,,,,
2024-05-15 17:30:00,1013.60,65.0,42.5,43,2,133,,,,,,
2024-05-15 17:45:00,1013.40,64.0,39.2,39,0,109,,,,,,
2024-05-15 18:00:00,1013.20,65.0,40.7,40,0,106,,,,,,
2024-05-15 18:15:00,1013.10,65.0,39.4,38,2,60,,,,,,
2024-05-15 18:30:00,1013.10,65.0,40.7,40,1,147,,,,,,
2024-05-15 18:45:00,1013.10,66.0,40.3,39,0,154,,,,,,
2024-05-15 19:00:00,1013.10,66.0,42.9,43,0,188,,,,,,
2024-05-15 19:15:00,1013.00,66.0,40.3,39,4,134,,,,,,
2024-05-15 19:30:00,1013.00,67.0,41.2,39,2,165,,,,,,
2024-05-15 19:45:00,1013.00,68.0,42.8,40,2,177,,,,,,
2024-05-15 20:00:00,1013.00,67.0,42.5,41,2,206,,,,,,
2024-05-15 20:15:00,1013.00,65.0,40.7,40,2,154,,,,,,
2024-05-15 20:30:00,1012.90,65.0,41.3,41,0,209,,,,,,
2024-05-15 20:45:00,1012.80,65.0,43.1,45,2,170,,,,,,
2024-05-15 21:00:00,1012.80,64.0,41.0,42,1,154,,,,,,
2024-05-15 21:15:00,1012.70,63.0,42.5,47,1,174,,,,,,
2024-05-15 21:30:00,1012.60,62.0,43.1,49,3,182,,,,,,
2024-05-15 21:45:00,1012.50,62.0,42.6,49,2,213,,,,,,
2024-05-15 22:00:00,1012.20,61.0,43.2,52,1,161,,,,,,
2024-05-15 22:15:00,1012.10,61.0,44.7,54,0,136,,,,,,
2024-05-15 22:30:00,1012.10,60.0,44.7,56,3,167,,,,,,
2024-05-15 22:45:00,1012.20,60.0,44.7,56,1,152,,,,,,
2024-05-15 23:00:00,1012.30,59.0,46.4,62,0,165,,,,,,
2024-05-15 23:15:00,1012.20,59.0,47.6,65,0,156,,,,,,
2024-05-15 23:30:00,1012.30,58.0,47.1,66,0,154,,,,,,
2024-05-15 23:45:00,1012.30,57.0,47.3,69,0,153,,,,,,
2024-05-16 00:15:00,1012.40,56.0,47.1,71,0,106,,,,,,
2024-05-16 00:30:00,1012.10,56.0,47.1,71,0,94,,,,,,
2024-05-16 00:40:00,1012.00,56.0,47.6,73,0,0,1011.34,54.2,45.3,71,,40
2024-05-16 00:45:00,1012.00,56.0,47.6,73,0,0,1011.08,54.2,44.7,70,,225
2024-05-16 00:50:00,1012.00,55.0,46.6,73,0,0,1011.08,54.2,44.7,70,,225
2024-05-16 00:55:00,1012.00,55.0,46.6,73,0,0,1011.10,54.2,44.7,70,,225
2024-05-16 01:00:00,1011.90,55.0,46.5,72,0,86,,,,,,
2024-05-16 01:15:00,1011.90,55.0,45.8,70,1,84,,,,,,
2024-05-16 01:30:00,1012.00,54.0,44.8,70,0,73,,,,,,
2024-05-16 01:40:00,1012.10,53.0,45.4,75,0,0,1011.45,51.6,43.8,74,,40
2024-05-16 01:45:00,1012.00,53.0,45.6,76,1,46,,,,,,
2024-05-16 01:50:00,1011.90,52.0,44.7,76,0,38,1011.19,51.6,43.8,74,234.0,245
2024-05-16 01:55:00,1012.00,52.0,,,0,0,1011.19,51.6,,,36.9,21
2024-05-16 02:00:00,1012.00,52.0,45.0,77,0,79,,,,,,
2024-05-16 02:15:00,1012.00,51.0,43.0,74,1,79,,,,,,
2024-05-16 02:30:00,1011.90,50.0,42.0,73,2,60,,,,,,
2024-05-16 02:40:00,1012.00,49.0,41.8,76,0,89,1011.72,48.5,43.2,81,,54
2024-05-16 02:45:00,1012.00,49.0,41.8,76,1,98,1011.35,48.5,43.2,81,144.4,173
2024-05-16 02:50:00,1012.10,49.0,41.8,76,1,85,1011.39,48.5,43.2,81,144.4,173
2024-05-16 02:55:00,1012.10,49.0,41.8,76,0,0,1011.41,48.5,43.2,81,36.8,21
2024-05-16 03:00:00,1012.20,49.0,41.1,74,1,163,,,,,,
2024-05-16 03:15:00,1012.30,48.0,40.5,75,1,94,,,,,,
2024-05-16 03:30:00,1012.50,48.0,41.1,77,0,131,,,,,,
2024-05-16 03:40:00,1012.50,47.0,41.5,81,0,103,1011.25,46.6,43.0,86,,55
2024-05-16 03:45:00,1012.20,47.0,41.2,80,2,80,1010.99,46.6,43.0,86,,244
2024-05-16 03:50:00,1012.00,47.0,41.8,82,2,78,1010.99,46.6,43.0,86,,244
2024-05-16 03:55:00,1011.90,46.0,41.1,82,2,44,1010.93,46.6,43.0,86,,239
2024-05-16 04:00:00,1011.70,46.0,41.1,82,2,81,,,,,,
2024-05-16 04:15:00,1011.40,46.0,40.5,80,3,57,,,,,,
2024-05-16 04:30:00,1011.80,46.0,41.8,85,0,145,,,,,,
2024-05-16 04:40:00,1011.60,46.0,42.0,85,0,0,1010.39,45.6,42.3,88,,43
2024-05-16 04:45:00,1011.40,46.0,42.0,85,2,67,1010.13,45.6,42.3,88,,240
2024-05-16 04:50:00,1011.30,45.0,41.0,85,2,94,1010.13,45.6,42.3,88,,240
2024-05-16 04:55:00,1011.10,45.0,40.8,84,2,97,1010.09,45.6,42.3,88,144.2,249
2024-05-16 05:00:00,1011.20,45.0,40.8,85,3,94,,,,,,
2024-05-16 05:10:00,1011.00,45.0,41.1,86,1,96,,,,,,
2024-05-16 05:30:00,1010.50,45.0,40.8,85,2,81,,,,,,
2024-05-16 05:40:00,1010.10,45.0,40.1,82,4,86,1009.09,44.8,41.6,88,,53
2024-05-16 05:45:00,1010.00,45.0,40.5,83,2,94,1008.79,44.8,41.6,88,,240
2024-05-16 05:50:00,1009.90,45.0,39.8,81,5,110,1008.79,44.8,41.6,88,,240
2024-05-16 05:55:00,1009.90,45.0,39.5,81,4,41,1008.76,44.8,41.6,88,142.3,249
2024-05-16 06:00:00,1009.70,45.0,39.8,81,5,78,,,,,,
2024-05-16 06:15:00,1009.60,45.0,39.5,81,6,80,,,,,,
2024-05-16 06:30:00,1009.00,45.0,39.8,81,6,119,,,,,,
2024-05-16 06:40:00,1008.90,45.0,39.8,81,4,94,1008.15,44.5,40.4,85,,55
2024-05-16 06:45:00,1008.70,45.0,39.8,81,3,71,1007.60,44.5,40.4,85,,240
2024-05-16 06:50:00,1008.70,45.0,39.8,81,5,76,1007.60,44.5,40.4,85,,240
2024-05-16 06:55:00,1008.80,45.0,40.1,82,2,105,1007.57,44.5,40.4,85,142.3,248
2024-05-16 07:00:00,1008.60,45.0,40.1,82,4,97,,,,,,
2024-05-16 07:15:00,1007.80,45.0,39.2,80,7,83,,,,,,
2024-05-16 07:30:00,1007.60,45.0,38.9,79,5,68,,,,,,
2024-05-16 07:40:00,1007.60,45.0,38.9,79,5,90,1007.38,43.8,39.6,85,,55
2024-05-16 07:45:00,1007.40,45.0,38.6,78,5,80,1006.82,43.8,39.6,85,,240
2024-05-16 07:50:00,1007.40,45.0,38.6,78,6,88,1006.82,43.8,39.6,85,,240
2024-05-16 07:55:00,1007.30,45.0,38.6,78,4,82,1006.80,43.8,39.6,85,140.6,248
2024-05-16 08:00:00,1007.50,45.0,38.2,76,4,48,,,,,,
2024-05-16 08:15:00,1007.50,45.0,37.9,76,1,153,,,,,,
2024-05-16 08:30:00,1007.30,45.0,38.2,76,4,61,,,,,,
2024-05-16 08:40:00,1007.20,45.0,38.6,78,4,109,1006.93,43.3,39.2,85,,55
2024-05-16 08:45:00,1007.20,45.0,38.6,78,4,199,1006.39,43.3,39.2,85,,240
2024-05-16 08:50:00,1007.00,44.0,37.9,79,4,84,1006.39,43.3,39.2,85,,240
2024-05-16 08:55:00,1007.00,44.0,37.9,79,2,108,1006.39,43.3,39.2,85,143.0,248
2024-05-16 09:00:00,1006.80,44.0,37.9,78,6,32,,,,,,
2024-05-16 09:15:00,1006.70,44.0,38.2,79,4,93,,,,,,
2024-05-16 09:30:00,1006.70,43.0,37.9,82,5,55,,,,,,
2024-05-16 09:40:00,1006.70,43.0,38.2,82,3,90,1006.42,42.5,39.3,88,,49
2024-05-16 09:45:00,1006.90,43.0,38.2,82,6,74,1006.01,42.5,39.3,88,,240
2024-05-16 09:50:00,1006.80,43.0,38.2,82,3,95,1006.01,42.5,39.3,88,,240
2024-05-16 09:55:00,1006.60,43.0,38.5,83,6,92,1005.99,42.5,39.3,88,94.4,252
2024-05-16 10:00:00,1006.40,42.0,37.5,83,5,65,,,,,,
2024-05-16 10:15:00,1006.40,41.0,37.7,87,3,110,,,,,,
2024-05-16 10:30:00,1006.10,41.0,38.3,90,4,63,,,,,,
2024-05-16 10:40:00,1006.10,41.0,38.2,89,1,92,1005.74,41.8,40.6,95,,49
2024-05-16 10:45:00,1006.00,41.0,38.3,90,2,98,,,,,,
2024-05-16 10:50:00,1005.80,41.0,38.2,89,2,80,1005.21,41.8,40.6,95,,240
2024-05-16 10:55:00,1005.90,42.0,39.5,90,1,89,1005.32,41.8,40.6,95,94.9,253
2024-05-16 11:00:00,1005.90,42.0,39.6,91,0,132,,,,,,
2024-05-16 11:15:00,1005.80,42.0,39.9,92,0,106,,,,,,
2024-05-16 11:30:00,1005.70,42.0,39.9,92,0,92,,,,,,
2024-05-16 11:40:00,1005.70,42.0,40.1,92,2,101,1005.27,42.7,41.8,96,,49
2024-05-16 11:45:00,1005.70,42.0,39.8,91,0,130,1004.84,42.7,41.8,96,,240
2024-05-16 11:50:00,1005.70,42.0,39.8,91,1,124,1004.84,42.7,41.8,96,,240
2024-05-16 11:55:00,1005.60,42.0,40.1,92,0,87,1004.99,42.7,41.8,96,94.8,252
2024-05-16 12:00:00,1005.50,43.0,41.1,93,2,126,,,,,,
2024-05-16 12:15:00,1005.30,43.0,41.1,93,0,109,,,,,,
2024-05-16 12:30:00,1005.00,43.0,41.4,93,1,107,,,,,,
2024-05-16 12:40:00,1005.10,44.0,,,0,128,1004.88,43.7,,,,51
2024-05-16 12:45:00,1005.10,44.0,42.3,93,2,126,1004.42,43.7,42.7,96,,240
2024-05-16 12:50:00,1005.00,44.0,42.3,93,0,167,1004.42,43.7,42.7,96,,240
2024-05-16 12:55:00,1004.90,44.0,42.3,93,1,101,1004.56,43.7,42.7,96,95.4,253
2024-05-16 13:00:00,1004.90,44.0,42.4,94,2,73,,,,,,
2024-05-16 13:15:00,1004.80,44.0,42.4,94,2,118,,,,,,
2024-05-16 13:30:00,1004.80,45.0,43.4,94,1,112,,,,,,
2024-05-16 13:45:00,1004.70,45.0,43.4,94,1,100,,,,,,
2024-05-16 14:00:00,1004.50,46.0,44.4,93,1,122,,,,,,
2024-05-16 14:15:00,1004.60,46.0,44.4,93,0,133,,,,,,
2024-05-16 14:30:00,1004.50,46.0,44.4,93,0,69,,,,,,
2024-05-16 14:45:00,1004.50,46.0,44.4,93,0,94,,,,,,
2024-05-16 15:00:00,1004.70,47.0,45.4,93,0,276,,,,,,
2024-05-16 15:15:00,1004.70,47.0,45.4,93,0,278,,,,,,
2024-05-16 15:30:00,1004.70,47.0,45.4,93,0,278,,,,,,
2024-05-16 15:45:00,1004.70,48.0,46.4,94,0,278,,,,,,
2024-05-16 16:00:00,1004.60,48.0,,,0,340,,,,,,
2024-05-16 16:15:00,1004.50,48.0,,,0,340,,,,,,
2024-05-16 16:30:00,1004.70,48.0,46.1,92,1,280,,,,,,
2024-05-16 16:45:00,1004.60,48.0,45.8,92,2,268,,,,,,
2024-05-16 17:00:00,1004.70,47.0,44.8,92,1,273,,,,,,
2024-05-16 17:15:00,1004.90,47.0,45.1,92,2,329,,,,,,
2024-05-16 17:30:00,1004.90,47.0,45.1,92,2,284,,,,,,
2024-05-16 17:45:00,1004.80,47.0,45.1,92,0,288,,,,,,
2024-05-16 18:00:00,1004.70,48.0,46.1,92,1,264,,,,,,
2024-05-16 18:15:00,1004.90,48.0,45.2,90,2,288,,,,,,
2024-05-16 18:30:00,1005.10,48.0,45.2,90,2,292,,,,,,
2024-05-16 18:45:00,1005.20,48.0,45.2,90,2,296,,,,,,
2024-05-16 19:00:00,1005.30,48.0,45.2,90,1,266,,,,,,
2024-05-16 19:15:00,1005.30,48.0,44.9,88,3,284,,,,,,
2024-05-16 19:30:00,1005.40,48.0,45.2,90,3,293,,,,,,
2024-05-16 19:45:00,1005.60,48.0,45.2,90,1,283,,,,,,
2024-05-16 20:00:00,1005.50,48.0,,,2,281,,,,,,
2024-05-16 20:15:00,1005.70,48.0,,,2,272,,,,,,
2024-05-16 20:30:00,1005.80,48.0,44.3,87,2,282,,,,,,
2024-05-16 20:45:00,1005.70,,,,1,274,,,,,,
2024-05-16 21:00:00,1005.70,49.0,45.0,86,3,311,,,,,,
2024-05-16 21:15:00,1005.80,50.0,46.0,86,2,258,,,,,,
2024-05-16 21:30:00,1006.10,50.0,45.0,82,2,286,,,,,,
2024-05-16 21:45:00,1006.00,50.0,45.4,84,3,294,,,,,,
2024-05-16 22:00:00,1006.10,50.0,45.0,82,4,291,,,,,,
2024-05-16 22:15:00,1006.30,50.0,45.4,84,1,310,,,,,,
2024-05-16 22:30:00,1006.40,50.0,45.0,82,3,309,,,,,,
2024-05-16 22:45:00,1006.60,50.0,45.0,82,1,281,,,,,,
2024-05-16 23:00:00,1006.70,50.0,45.4,84,0,335,,,,,,
2024-05-16 23:15:00,1006.60,51.0,46.3,84,1,281,,,,,,
2024-05-16 23:30:00,1006.70,51.0,46.3,84,0,296,,,,,,
2024-05-16 23:45:00,1006.80,51.0,46.0,82,0,309,,,,,,
2024-05-17 00:15:00,1006.70,51.0,45.7,81,0,318,,,,,,
2024-05-17 00:30:00,1006.90,51.0,46.0,82,0,315,,,,,,
2024-05-17 00:40:00,1006.80,51.0,46.0,83,0,0,1006.08,51.1,47.2,86,,39
2024-05-17 00:45:00,1006.80,51.0,46.0,83,0,0,1005.81,51.1,47.2,86,236.1,234
2024-05-17 00:50:00,1006.60,51.0,46.3,84,0,0,1005.81,51.1,47.2,86,236.1,234
2024-05-17 00:55:00,1006.60,51.0,46.0,83,0,0,1005.81,51.1,47.2,86,35.7,16
2024-05-17 01:00:00,1006.50,51.0,46.3,84,0,9,,,,,,
2024-05-17 01:15:00,1006.60,51.0,46.3,84,0,9,,,,,,
2024-05-17 01:30:00,1006.50,51.0,46.6,84,0,9,,,,,,
2024-05-17 01:40:00,1006.50,50.0,46.0,85,0,0,1006.11,47.9,45.8,92,,37
2024-05-17 01:45:00,1006.60,50.0,46.0,85,0,0,1005.85,47.9,45.8,92,235.3,234
2024-05-17 01:50:00,1006.50,50.0,46.0,85,0,9,1005.85,47.9,45.8,92,235.3,246
2024-05-17 01:55:00,1006.60,50.0,46.0,85,0,0,1005.84,47.9,45.8,92,36.2,15
2024-05-17 02:00:00,1006.60,50.0,46.0,86,0,35,,,,,,
2024-05-17 02:15:00,1006.60,49.0,45.6,87,0,40,,,,,,
2024-05-17 02:30:00,1006.60,48.0,44.6,88,0,34,,,,,,
2024-05-17 02:40:00,1006.70,48.0,44.9,88,0,0,1006.22,45.5,43.9,94,,37
2024-05-17 02:45:00,1006.80,47.0,43.9,88,0,0,1005.91,45.5,43.9,94,144.6,162
2024-05-17 02:50:00,1006.80,47.0,44.2,89,0,0,1005.91,45.5,43.9,94,144.6,162
2024-05-17 02:55:00,1006.90,47.0,44.2,89,0,0,1005.95,45.5,43.9,94,36.1,17
2024-05-17 03:00:00,1006.80,46.0,43.2,89,0,35,,,,,,
2024-05-17 03:15:00,1006.90,46.0,43.5,90,0,35,,,,,,
2024-05-17 03:30:00,1007.00,45.0,42.5,90,0,35,,,,,,
2024-05-17 03:40:00,1006.90,44.0,41.5,90,0,0,1006.20,43.9,42.8,96,,44
2024-05-17 03:45:00,1006.90,44.0,41.8,91,0,0,1005.86,43.9,42.8,96,235.2,234
2024-05-17 03:50:00,1006.80,44.0,41.8,91,0,0,1005.86,43.9,42.8,96,235.2,234
2024-05-17 03:55:00,1006.90,44.0,41.8,91,0,0,1005.86,43.9,42.8,96,36.2,18
2024-05-17 04:00:00,1006.80,44.0,41.8,92,0,34,,,,,,
2024-05-17 04:15:00,1006.70,43.0,41.1,93,0,35,,,,,,
2024-05-17 04:30:00,1006.60,43.0,41.1,93,0,35,,,,,,
2024-05-17 04:40:00,1006.60,43.0,41.1,92,0,0,1006.16,42.3,41.4,96,,44
2024-05-17 04:45:00,1006.80,42.0,40.1,92,0,0,1005.81,42.3,41.4,96,235.0,233
2024-05-17 04:50:00,1006.80,42.0,40.1,92,0,0,1005.81,42.3,41.4,96,235.0,233
2024-05-17 04:55:00,1006.70,42.0,40.1,92,0,0,1005.86,42.3,41.4,96,36.1,18
2024-05-17 05:00:00,1006.70,42.0,40.1,92,0,34,,,,,,
2024-05-17 05:15:00,1006.80,42.0,40.1,92,0,35,,,,,,
2024-05-17 05:30:00,1006.80,41.0,39.4,94,0,34,,,,,,
2024-05-17 05:40:00,1006.90,41.0,39.4,93,0,0,1006.41,41.0,40.1,96,,40
2024-05-17 05:45:00,1007.00,41.0,39.4,93,0,0,1006.12,41.0,40.1,96,145.4,162
2024-05-17 05:50:00,1007.10,41.0,39.4,93,0,0,1006.15,41.0,40.1,96,145.4,162
2024-05-17 05:55:00,1007.00,41.0,39.4,93,0,0,1006.11,41.0,40.1,96,35.6,18
2024-05-17 06:00:00,1007.00,41.0,39.4,94,0,34,,,,,,
2024-05-17 06:15:00,1007.20,40.0,38.4,93,0,34,,,,,,
2024-05-17 06:30:00,1006.90,40.0,38.4,93,0,35,,,,,,
2024-05-17 06:40:00,1006.80,40.0,38.6,94,0,0,1005.98,41.1,40.2,96,,40
2024-05-17 06:45:00,1006.70,40.0,38.6,94,0,0,1005.66,41.1,40.2,96,145.4,162
2024-05-17 06:50:00,1006.70,40.0,38.6,94,0,0,1005.66,41.1,40.2,96,145.4,162
2024-05-17 06:55:00,1006.60,40.0,38.6,94,0,0,1005.61,41.1,40.2,96,36.2,19
2024-05-17 07:00:00,1006.60,40.0,38.7,94,0,157,,,,,,
2024-05-17 07:15:00,1006.50,41.0,39.7,95,0,152,,,,,,
2024-05-17 07:30:00,1005.70,42.0,40.7,94,1,95,,,,,,
2024-05-17 07:40:00,1006.40,43.0,41.9,95,0,0,1005.97,41.7,40.7,96,,40
2024-05-17 07:45:00,1006.60,43.0,41.9,95,0,0,1005.62,41.7,40.7,96,235.3,233
2024-05-17 07:50:00,1006.50,43.0,41.9,95,0,0,1005.62,41.7,40.7,96,235.3,233
2024-05-17 07:55:00,1006.30,43.0,41.9,95,0,0,1005.60,41.7,40.7,96,35.6,19
2024-05-17 08:00:00,1006.30,43.0,41.9,96,0,141,,,,,,
2024-05-17 08:15:00,1006.40,43.0,41.9,96,0,163,,,,,,
2024-05-17 08:30:00,1006.90,43.0,41.9,96,0,155,,,,,,
2024-05-17 08:40:00,1007.00,43.0,41.9,95,0,0,1006.10,42.6,41.8,97,44.4,249
2024-05-17 08:45:00,1007.00,44.0,42.9,95,0,0,1006.16,42.6,41.8,97,235.1,234
2024-05-17 08:50:00,1007.10,44.0,42.9,95,0,0,1006.16,42.6,41.8,97,235.1,234
2024-05-17 08:55:00,1007.20,44.0,42.9,95,0,0,1006.16,42.6,41.8,97,36.1,18
2024-05-17 09:00:00,1007.00,44.0,42.9,95,0,183,,,,,,
2024-05-17 09:15:00,1006.90,44.0,42.9,95,0,83,,,,,,
2024-05-17 09:30:00,1006.70,45.0,43.9,96,0,96,,,,,,
2024-05-17 09:40:00,1006.80,44.0,42.9,95,0,0,1006.14,43.3,42.6,97,44.2,248
2024-05-17 09:45:00,1006.90,44.0,42.9,95,0,0,1006.14,43.3,42.6,97,235.1,233
2024-05-17 09:50:00,1007.00,44.0,42.9,95,0,0,1006.14,43.3,42.6,97,235.1,233
2024-05-17 09:55:00,1007.00,44.0,42.9,95,0,0,1006.14,43.3,42.6,97,36.0,18
2024-05-17 10:00:00,1007.00,44.0,42.9,95,0,105,,,,,,
2024-05-17 10:15:00,1007.20,44.0,42.9,95,0,105,,,,,,
2024-05-17 10:30:00,1007.30,45.0,43.9,96,0,105,,,,,,
2024-05-17 10:40:00,1007.30,45.0,43.9,95,0,0,1006.67,44.4,43.7,97,81.8,175
2024-05-17 10:45:00,1007.30,45.0,43.9,95,0,0,1006.36,44.4,43.7,97,234.7,233
2024-05-17 10:50:00,1007.20,45.0,43.9,95,0,0,1006.36,44.4,43.7,97,234.7,233
2024-05-17 10:55:00,1007.30,45.0,43.9,95,0,0,1006.34,44.4,43.7,97,36.4,19
2024-05-17 11:00:00,1007.30,45.0,43.9,96,0,149,,,,,,
2024-05-17 11:15:00,1007.00,46.0,44.9,95,0,137,,,,,,
2024-05-17 11:30:00,1006.80,46.0,44.9,95,0,123,,,,,,
2024-05-17 11:40:00,1006.70,46.0,44.9,95,0,0,1006.36,45.2,44.5,97,83.1,174
2024-05-17 11:45:00,1006.80,46.0,44.9,95,0,0,1006.07,45.2,44.5,97,234.7,233
2024-05-17 11:50:00,1006.80,46.0,44.9,95,0,0,1006.10,45.2,44.5,97,234.7,233
2024-05-17 11:55:00,1006.90,46.0,44.9,95,0,0,1006.06,45.2,44.5,97,36.4,19
2024-05-17 12:00:00,1006.90,46.0,44.9,95,0,96,,,,,,
2024-05-17 12:15:00,1006.90,46.0,44.9,95,0,105,,,,,,
2024-05-17 12:30:00,1006.90,46.0,44.9,95,0,159,,,,,,
2024-05-17 12:40:00,1006.80,46.0,44.9,95,0,140,1005.80,46.6,46.0,97,,52
2024-05-17 12:45:00,1006.80,47.0,45.9,95,1,153,1005.54,46.6,46.0,97,234.5,245
2024-05-17 12:50:00,1006.70,47.0,45.9,95,0,153,1005.54,46.6,46.0,97,234.5,245
2024-05-17 12:55:00,1006.50,47.0,45.9,95,0,138,1005.51,46.6,46.0,97,35.8,32
2024-05-17 13:00:00,1006.40,47.0,45.9,96,0,150,,,,,,
2024-05-17 13:15:00,1006.00,48.0,46.9,95,0,132,,,,,,
2024-05-17 13:30:00,1005.90,49.0,47.9,96,0,79,,,,,,
2024-05-17 13:45:00,1005.80,51.0,50.2,97,1,175,,,,,,
2024-05-17 14:00:00,1005.70,52.0,50.9,95,0,117,,,,,,
2024-05-17 14:15:00,1005.60,52.0,50.0,93,2,156,,,,,,
2024-05-17 14:30:00,1005.60,53.0,50.7,92,1,165,,,,,,
2024-05-17 14:45:00,1005.50,52.0,49.8,92,0,136,,,,,,
2024-05-17 15:00:00,1005.70,52.0,49.8,92,1,159,,,,,,
2024-05-17 15:15:00,1005.60,52.0,49.8,92,1,163,,,,,,
2024-05-17 15:30:00,1005.50,53.0,50.7,92,3,178,,,,,,
2024-05-17 15:45:00,1005.40,55.0,52.7,92,2,146,,,,,,
2024-05-17 16:00:00,1005.20,56.0,53.4,91,0,171,,,,,,
2024-05-17 16:15:00,1005.00,59.0,54.5,84,3,150,,,,,,
2024-05-17 16:30:00,1005.00,59.0,53.2,80,2,148,,,,,,
2024-05-17 16:45:00,1005.00,58.0,52.5,81,4,165,,,,,,
2024-05-17 17:00:00,1004.90,58.0,52.9,82,3,141,,,,,,
2024-05-17 17:15:00,1004.70,60.0,55.1,84,1,155,,,,,,
2024-05-17 17:30:00,1004.40,61.0,54.4,79,3,113,,,,,,
2024-05-17 17:45:00,1004.30,63.0,56.4,79,3,171,,,,,,
2024-05-17 18:00:00,1004.20,65.0,57.2,75,3,124,,,,,,
2024-05-17 18:15:00,1003.90,64.0,57.0,78,2,86,,,,,,
2024-05-17 18:30:00,1003.70,64.0,58.4,82,0,57,,,,,,
2024-05-17 18:45:00,1004.00,65.0,56.9,75,2,177,,,,,,
2024-05-17 19:00:00,1004.40,64.0,56.6,77,0,155,,,,,,
2024-05-17 19:15:00,1003.90,63.0,57.4,81,0,146,,,,,,
2024-05-17 19:30:00,1003.60,64.0,57.7,79,1,138,,,,,,
2024-05-17 19:40:00,1003.50,67.0,59.2,76,0,193,,,,,,
2024-05-17 20:00:00,1003.50,70.0,57.2,63,3,152,,,,,,
2024-05-17 20:15:00,1003.40,72.0,57.3,59,3,159,,,,,,
2024-05-17 20:30:00,1003.20,73.0,57.3,57,1,132,,,,,,
2024-05-17 20:45:00,1003.10,74.0,55.8,53,4,145,,,,,,
2024-05-17 21:00:00,1002.90,74.0,56.3,53,2,47,,,,,,
2024-05-17 21:15:00,1002.80,74.0,55.8,53,4,145,,,,,,
2024-05-17 21:30:00,1003.40,72.0,55.4,55,0,240,,,,,,
2024-05-17 21:45:00,1002.80,71.0,58.6,65,2,143,,,,,,
2024-05-17 22:00:00,1002.60,69.0,58.8,70,0,152,,,,,,
2024-05-17 22:15:00,1002.70,69.0,58.8,70,0,32,,,,,,
2024-05-17 22:30:00,1002.50,70.0,58.1,66,0,81,,,,,,
2024-05-17 22:45:00,1002.30,71.0,58.2,64,0,137,,,,,,
2024-05-17 23:00:00,1002.00,70.0,60.5,72,1,125,,,,,,
2024-05-17 23:15:00,1002.50,71.0,58.6,65,2,157,,,,,,
2024-05-17 23:30:00,1002.70,71.0,56.4,59,2,163,,,,,,
2024-05-17 23:45:00,1002.50,71.0,57.8,63,0,92,,,,,,
2024-05-18 00:15:00,1002.10,69.0,57.6,66,2,151,,,,,,
2024-05-18 00:30:00,1002.10,68.0,57.4,68,3,86,,,,,,
2024-05-18 00:40:00,1002.20,66.0,56.5,71,1,169,1001.50,65.5,56.1,71,,49
2024-05-18 00:45:00,1002.20,66.0,56.9,72,1,190,1001.25,65.5,56.1,71,233.7,245
2024-05-18 00:50:00,1002.30,65.0,56.3,73,2,143,1001.25,65.5,56.1,71,233.7,245
2024-05-18 00:55:00,1002.30,65.0,56.6,74,1,153,1001.26,65.5,56.1,71,36.5,34
2024-05-18 01:00:00,1002.30,64.0,55.9,74,1,110,,,,,,
2024-05-18 01:15:00,1002.70,63.0,55.7,76,1,150,,,,,,
2024-05-18 01:30:00,1002.70,62.0,54.7,76,1,162,,,,,,
2024-05-18 01:40:00,1002.70,62.0,55.1,78,1,155,1002.00,61.4,54.7,78,,52
2024-05-18 01:45:00,1002.70,61.0,54.2,78,1,159,1001.74,61.4,54.7,78,234.0,245
2024-05-18 01:50:00,1002.70,61.0,54.2,78,0,198,1001.74,61.4,54.7,78,234.0,245
2024-05-18 01:55:00,1002.70,61.0,54.5,79,0,143,1001.76,61.4,54.7,78,35.9,35
2024-05-18 02:00:00,1002.80,60.0,53.8,80,0,180,,,,,,
2024-05-18 02:15:00,1002.70,60.0,54.1,81,1,166,,,,,,
2024-05-18 02:30:00,1002.50,59.0,53.8,82,0,159,,,,,,
2024-05-18 02:40:00,1002.60,58.0,53.2,84,0,148,1002.13,58.6,53.3,82,,52
2024-05-18 02:45:00,1002.70,58.0,53.2,84,0,159,1001.85,58.6,53.3,82,233.5,245
2024-05-18 02:50:00,1002.70,58.0,53.5,85,2,117,1001.85,58.6,53.3,82,233.5,245
2024-05-18 02:55:00,1003.10,58.0,53.5,85,2,164,1001.85,58.6,53.3,82,35.5,35
2024-05-18 03:00:00,1003.20,58.0,53.8,85,1,161,,,,,,
2024-05-18 03:15:00,1003.10,57.0,53.2,87,1,139,,,,,,
2024-05-18 03:30:00,1003.00,57.0,52.9,85,3,146,,,,,,
2024-05-18 03:40:00,1003.20,57.0,52.5,85,3,148,1002.23,56.7,51.9,84,,49
2024-05-18 03:45:00,1003.20,57.0,52.5,85,2,159,1001.95,56.7,51.9,84,147.6,173
2024-05-18 03:50:00,1003.20,57.0,52.5,85,2,156,1001.95,56.7,51.9,84,147.6,173
2024-05-18 03:55:00,1003.20,57.0,52.5,85,2,159,1001.92,56.7,51.9,84,34.7,35
2024-05-18 04:00:00,1003.10,57.0,52.2,83,1,121,,,,,,
2024-05-18 04:15:00,1003.00,57.0,51.9,83,2,153,,,,,,
2024-05-18 04:30:00,1003.00,56.0,50.9,83,3,126,,,,,,
2024-05-18 04:40:00,1003.00,56.0,50.9,83,1,161,1002.17,55.1,51.0,85,,56
2024-05-18 04:45:00,1003.00,56.0,50.9,83,2,157,1001.90,55.1,51.0,85,234.1,244
2024-05-18 04:50:00,1003.00,56.0,50.9,83,1,168,1001.90,55.1,51.0,85,234.1,244
2024-05-18 04:55:00,1002.90,56.0,50.9,83,1,158,1001.88,55.1,51.0,85,36.3,36
2024-05-18 05:00:00,1003.00,56.0,50.6,81,5,159,,,,,,
2024-05-18 05:15:00,1002.80,55.0,49.9,82,2,154,,,,,,
2024-05-18 05:30:00,1002.90,55.0,49.9,82,3,159,,,,,,
2024-05-18 05:40:00,1002.90,54.0,49.3,84,2,161,1001.36,54.1,50.0,85,37.4,251
2024-05-18 05:45:00,1003.00,54.0,49.3,84,1,153,1001.36,54.1,50.0,85,233.0,245
2024-05-18 05:50:00,1002.80,54.0,49.3,84,0,188,1001.36,54.1,50.0,85,233.0,245
2024-05-18 05:55:00,1002.60,54.0,49.6,84,4,154,1001.36,54.1,50.0,85,35.6,37
2024-05-18 06:00:00,1002.70,53.0,48.6,84,2,234,,,,,,
2024-05-18 06:15:00,1002.50,53.0,48.6,84,1,154,,,,,,
2024-05-18 06:30:00,1002.20,53.0,48.9,85,2,150,,,,,,
2024-05-18 06:40:00,1002.20,53.0,48.9,85,1,162,1000.66,53.4,49.4,86,37.0,283
2024-05-18 06:45:00,1002.00,52.0,47.9,85,2,113,1000.64,53.4,49.4,86,232.7,245
2024-05-18 06:50:00,1001.90,53.0,48.9,85,2,169,1000.64,53.4,49.4,86,232.7,245
2024-05-18 06:55:00,1001.90,52.0,47.9,85,2,186,1000.64,53.4,49.4,86,35.9,38
2024-05-18 07:00:00,1001.80,52.0,47.9,85,3,139,,,,,,
2024-05-18 07:15:00,1001.80,52.0,47.9,85,2,121,,,,,,
2024-05-18 07:30:00,1001.60,52.0,,,2,159,,,,,,
2024-05-18 07:40:00,1001.40,52.0,,,2,150,1000.45,53.3,,,,56
2024-05-18 07:45:00,1001.20,52.0,,,2,150,1000.18,53.3,,,233.6,244
2024-05-18 07:50:00,1001.40,52.0,,,2,71,1000.18,53.3,,,233.7,244
2024-05-18 07:55:00,1001.40,52.0,,,2,171,1000.16,53.3,,,35.5,36
2024-05-18 08:00:00,1001.40,52.0,48.2,86,2,165,,,,,,
2024-05-18 08:15:00,1001.40,52.0,48.2,86,1,155,,,,,,
2024-05-18 08:30:00,1001.40,52.0,48.2,86,2,164,,,,,,
2024-05-18 08:40:00,1001.60,,,,1,153,1000.70,,,,,49
2024-05-18 08:45:00,1001.60,,,,1,149,1000.36,,,,147.1,173
2024-05-18 08:50:00,1001.70,52.0,48.2,86,2,146,1000.36,53.6,49.4,85,147.1,173
2024-05-18 08:55:00,1001.70,52.0,48.2,86,2,171,1000.36,53.6,49.4,85,35.8,35
2024-05-18 09:00:00,1001.60,52.0,48.2,86,4,218,,,,,,
2024-05-18 09:15:00,1001.50,53.0,48.9,85,1,149,,,,,,
2024-05-18 09:30:00,1001.40,53.0,48.9,85,1,138,,,,,,
2024-05-18 09:40:00,1001.40,53.0,48.9,85,0,0,1001.51,53.8,50.4,88,,40
2024-05-18 09:45:00,1001.50,53.0,48.9,85,0,157,1001.17,53.8,50.4,88,234.9,245
2024-05-18 09:50:00,1001.70,53.0,48.9,85,1,190,1001.17,53.8,50.4,88,234.9,245
2024-05-18 09:55:00,1001.80,53.0,49.2,86,0,0,1001.18,53.8,50.4,88,34.4,21
2024-05-18 10:00:00,1002.00,53.0,49.2,86,0,171,,,,,,
2024-05-18 10:15:00,1002.40,53.0,49.2,86,0,173,,,,,,
2024-05-18 10:30:00,1003.00,53.0,49.2,86,0,175,,,,,,
2024-05-18 10:40:00,1003.70,53.0,49.5,87,0,0,1002.27,54.8,52.0,90,,38
2024-05-18 10:45:00,1003.60,53.0,49.5,87,0,238,,,,,,
2024-05-18 10:50:00,1003.50,53.0,49.8,88,0,0,1001.93,54.8,52.0,90,,232
2024-05-18 10:55:00,1003.40,53.0,49.8,88,0,0,1001.58,54.8,52.0,90,20.2,355
2024-05-18 11:00:00,1003.40,53.0,49.8,88,0,161,,,,,,
2024-05-18 11:15:00,1002.60,53.0,49.5,87,0,133,,,,,,
2024-05-18 11:30:00,1001.70,53.0,50.1,89,2,107,,,,,,
2024-05-18 11:40:00,1000.20,53.0,50.1,89,2,175,1001.38,55.0,52.6,91,,49
2024-05-18 11:45:00,1001.30,54.0,51.4,90,2,200,1000.43,55.0,52.6,91,235.4,244
2024-05-18 11:50:00,1001.40,54.0,51.4,90,2,142,1000.43,55.0,52.6,91,235.4,244
2024-05-18 11:55:00,1001.70,54.0,51.4,90,3,167,1000.52,55.0,52.6,91,34.0,35
2024-05-18 12:00:00,1001.60,54.0,51.4,90,0,191,,,,,,
2024-05-18 12:15:00,1002.50,55.0,52.4,90,1,209,,,,,,
2024-05-18 12:30:00,1002.60,56.0,53.4,91,1,160,,,,,,
2024-05-18 12:40:00,1002.20,56.0,53.1,89,2,138,1001.80,57.5,54.1,88,,49
2024-05-18 12:45:00,1002.30,56.0,53.1,90,2,179,,,,,,
2024-05-18 12:50:00,1002.40,56.0,53.1,89,2,109,1001.48,57.5,54.1,88,,242
2024-05-18 12:55:00,1002.70,56.0,52.8,88,1,161,1001.48,57.5,54.1,88,,242
2024-05-18 13:00:00,1002.60,56.0,52.8,88,2,194,,,,,,
2024-05-18 13:15:00,1002.30,57.0,53.5,88,1,152,,,,,,
2024-05-18 13:30:00,1003.00,58.0,54.5,87,1,167,,,,,,
2024-05-18 13:45:00,1002.90,60.0,54.8,83,2,239,,,,,,
2024-05-18 14:00:00,1002.90,63.0,57.1,80,2,188,,,,,,
2024-05-18 14:15:00,1003.00,65.0,57.2,75,0,179,,,,,,
2024-05-18 14:30:00,1003.10,67.0,58.4,73,1,204,,,,,,
2024-05-18 14:45:00,1003.20,69.0,58.4,68,3,238,,,,,,
2024-05-18 15:00:00,1003.20,71.0,59.9,67,3,213,,,,,,
2024-05-18 15:15:00,1003.10,71.0,58.6,65,4,238,,,,,,
2024-05-18 15:30:00,1003.10,72.0,59.1,63,2,284,,,,,,
2024-05-18 15:45:00,1003.20,73.0,59.2,62,3,227,,,,,,
2024-05-18 16:00:00,1003.40,72.0,55.9,57,4,184,,,,,,
2024-05-18 16:15:00,1003.50,73.0,56.9,56,4,277,,,,,,
2024-05-18 16:30:00,1003.30,74.0,56.8,54,2,239,,,,,,
2024-05-18 16:45:00,1003.40,75.0,57.7,55,4,253,,,,,,
2024-05-18 17:00:00,1003.50,75.0,56.7,52,3,271,,,,,,
2024-05-18 17:15:00,1003.60,75.0,57.2,54,5,246,,,,,,
2024-05-18 17:30:00,1003.70,75.0,56.7,52,4,263,,,,,,
2024-05-18 17:45:00,1003.90,75.0,57.7,55,4,248,,,,,,
2024-05-18 18:00:00,1004.00,76.0,58.1,53,5,228,,,,,,
2024-05-18 18:15:00,1004.30,76.0,58.1,53,4,241,,,,,,
2024-05-18 18:30:00,1004.40,76.0,57.1,51,4,261,,,,,,
2024-05-18 18:45:00,1004.60,74.0,56.8,54,2,237,,,,,,
2024-05-18 19:00:00,1004.80,74.0,57.8,56,5,236,,,,,,
2024-05-18 19:15:00,1005.00,72.0,56.4,57,6,277,,,,,,
2024-05-18 19:30:00,1005.30,72.0,56.4,57,3,265,,,,,,
2024-05-18 19:45:00,1005.30,72.0,53.4,52,9,257,,,,,,
2024-05-18 20:00:00,1005.20,72.0,55.4,55,3,244,,,,,,
2024-05-18 20:15:00,1005.30,73.0,55.4,54,6,240,,,,,,
2024-05-18 20:30:00,1005.40,73.0,55.9,54,5,265,,,,,,
2024-05-18 20:45:00,1005.50,72.0,52.3,50,6,270,,,,,,
2024-05-18 21:00:00,1005.80,70.0,48.8,46,6,248,,,,,,
2024-05-18 21:15:00,1005.90,70.0,49.4,47,5,254,,,,,,
2024-05-18 21:30:00,1005.80,70.0,48.8,46,6,286,,,,,,
2024-05-18 21:45:00,1006.00,70.0,47.1,43,6,277,,,,,,
2024-05-18 22:00:00,1005.90,70.0,45.2,41,4,9,,,,,,
2024-05-18 22:15:00,1006.20,70.0,43.9,38,7,276,,,,,,
2024-05-18 22:30:00,1006.40,69.0,43.0,38,5,273,,,,,,
2024-05-18 22:45:00,1006.50,69.0,42.3,38,6,273,,,,,,
2024-05-18 23:00:00,1006.70,68.0,38.6,34,8,270,,,,,,
2024-05-18 23:15:00,1006.70,68.0,41.4,38,7,259,,,,,,
2024-05-18 23:30:00,1007.20,68.0,42.8,40,5,265,,,,,,
2024-05-18 23:45:00,1007.50,67.0,41.2,39,6,286,,,,,,
2024-05-19 00:15:00,1007.90,64.0,42.8,45,7,274,,,,,,
2024-05-19 00:30:00,1008.60,63.0,43.5,48,6,246,,,,,,
2024-05-19 00:40:00,1008.80,63.0,44.1,50,7,270,1008.19,61.2,40.9,47,,50
2024-05-19 00:45:00,1008.70,62.0,43.2,50,5,256,1007.99,61.2,40.9,47,,253
2024-05-19 00:50:00,1008.80,62.0,43.2,50,6,300,1007.97,61.2,40.9,47,,253
2024-05-19 00:55:00,1008.80,62.0,43.2,50,2,278,1007.98,61.2,40.9,47,35.1,18
2024-05-19 01:00:00,1008.90,61.0,42.7,51,4,263,,,,,,
2024-05-19 01:15:00,1009.20,60.0,40.8,48,5,263,,,,,,
2024-05-19 01:30:00,1009.30,59.0,40.9,51,2,277,,,,,,
2024-05-19 01:40:00,1009.40,59.0,40.9,51,5,275,1009.02,58.2,39.9,50,83.6,192
2024-05-19 01:45:00,1009.50,58.0,40.0,51,4,264,1008.80,58.2,39.9,50,240.2,246
2024-05-19 01:50:00,1009.70,58.0,40.0,51,4,260,1008.80,58.2,39.9,50,240.2,246
2024-05-19 01:55:00,1009.70,58.0,40.5,52,5,245,1008.81,58.2,39.9,50,33.4,23
2024-05-19 02:00:00,1009.90,58.0,40.0,50,3,290,,,,,,
2024-05-19 02:15:00,1010.10,57.0,40.0,53,1,252,,,,,,
2024-05-19 02:30:00,1010.20,57.0,40.0,53,2,263,,,,,,
2024-05-19 02:40:00,1010.40,56.0,39.6,54,1,215,1009.62,55.0,40.4,57,83.0,189
2024-05-19 02:45:00,1010.30,56.0,39.6,54,2,216,1009.38,55.0,40.4,57,237.5,245
2024-05-19 02:50:00,1010.50,56.0,40.1,55,2,268,1009.38,55.0,40.4,57,237.5,245
2024-05-19 02:55:00,1010.50,56.0,40.1,55,2,248,1009.37,55.0,40.4,57,34.4,29
2024-05-19 03:00:00,1010.50,56.0,40.1,54,0,217,,,,,,
2024-05-19 03:15:00,1010.60,55.0,39.6,55,2,247,,,,,,
2024-05-19 03:30:00,1010.70,55.0,40.0,57,1,243,,,,,,
2024-05-19 03:40:00,1010.70,55.0,40.1,57,2,222,1010.17,52.8,40.1,61,,51
2024-05-19 03:45:00,1010.80,54.0,39.2,57,2,231,1009.91,52.8,40.1,61,237.0,245
2024-05-19 03:50:00,1010.90,54.0,39.6,58,2,254,1009.91,52.8,40.1,61,237.0,245
2024-05-19 03:55:00,1010.90,54.0,40.1,59,3,247,1009.96,52.8,40.1,61,34.2,29
2024-05-19 04:00:00,1010.90,54.0,40.0,59,1,219,,,,,,
2024-05-19 04:15:00,1011.10,54.0,40.4,59,2,229,,,,,,
2024-05-19 04:30:00,1011.10,53.0,39.9,60,1,243,,,,,,
2024-05-19 04:40:00,1011.20,53.0,40.0,61,2,212,1010.94,51.6,40.8,66,,56
2024-05-19 04:45:00,1011.20,53.0,40.4,62,0,235,1010.40,51.6,40.8,66,237.5,245
2024-05-19 04:50:00,1011.20,53.0,40.4,62,1,228,1010.40,51.6,40.8,66,237.5,245
2024-05-19 04:55:00,1011.30,52.0,39.5,62,0,228,1010.38,51.6,40.8,66,33.2,27
2024-05-19 05:00:00,1011.30,52.0,39.8,63,1,217,,,,,,
2024-05-19 05:15:00,1011.40,52.0,40.2,63,2,232,,,,,,
2024-05-19 05:30:00,1011.70,52.0,39.8,63,2,246,,,,,,
2024-05-19 05:40:00,1011.70,53.0,40.9,63,2,250,1011.14,51.1,40.5,67,,51
2024-05-19 05:45:00,1011.80,53.0,40.4,62,2,277,1010.87,51.1,40.5,67,237.0,245
2024-05-19 05:50:00,1011.80,53.0,40.9,63,2,247,1010.87,51.1,40.5,67,237.0,245
2024-05-19 05:55:00,1011.80,53.0,40.9,63,1,241,1010.91,51.1,40.5,67,34.1,27
2024-05-19 06:00:00,1011.80,53.0,,,0,236,,,,,,
2024-05-19 06:15:00,1011.80,53.0,40.8,63,1,254,,,,,,
2024-05-19 06:30:00,1012.00,52.0,40.2,63,1,262,,,,,,
2024-05-19 06:40:00,1012.10,52.0,40.3,64,1,223,1011.35,49.1,40.3,71,,55
2024-05-19 06:45:00,1012.10,52.0,40.3,64,0,271,1011.08,49.1,40.3,71,,244
2024-05-19 06:50:00,1012.10,52.0,40.3,64,2,228,1011.08,49.1,40.3,71,,244
2024-05-19 06:55:00,1012.10,52.0,40.3,64,1,278,1011.08,49.1,40.3,71,49.4,260
2024-05-19 07:00:00,1012.00,52.0,40.2,63,0,258,,,,,,
2024-05-19 07:15:00,1012.10,51.0,,,0,239,,,,,,
2024-05-19 07:30:00,1012.30,51.0,40.4,66,0,211,,,,,,
2024-05-19 07:40:00,1012.30,50.0,40.0,68,0,0,1011.63,47.1,40.2,76,,39
2024-05-19 07:45:00,1012.20,50.0,40.0,68,0,0,1011.34,47.1,40.2,76,236.4,233
2024-05-19 07:50:00,1012.30,49.0,,,0,0,1011.31,47.1,,,236.4,233
2024-05-19 07:55:00,1012.30,49.0,,,0,0,1011.34,47.1,,,34.6,17
2024-05-19 08:00:00,1012.40,48.0,39.4,71,0,193,,,,,,
2024-05-19 08:15:00,1012.50,47.0,39.8,75,0,222,,,,,,
2024-05-19 08:30:00,1012.80,46.0,39.2,76,0,189,,,,,,
2024-05-19 08:40:00,1012.90,46.0,39.9,79,0,0,1011.95,45.1,39.8,81,,40
2024-05-19 08:45:00,1012.90,45.0,38.9,79,0,0,1011.68,45.1,39.8,81,236.7,233
2024-05-19 08:50:00,1012.90,45.0,38.9,79,0,0,1011.68,45.1,39.8,81,236.7,233
2024-05-19 08:55:00,1013.00,45.0,39.2,80,0,0,1011.69,45.5,39.8,80,34.6,17
2024-05-19 09:00:00,1012.90,45.0,39.2,80,0,229,,,,,,
2024-05-19 09:15:00,1012.80,44.0,38.9,81,0,219,,,,,,
2024-05-19 09:30:00,1012.80,44.0,38.9,81,0,182,,,,,,
2024-05-19 09:40:00,1012.90,44.0,39.2,82,0,0,1012.14,43.4,39.2,84,,39
2024-05-19 09:45:00,1012.90,44.0,39.2,82,0,0,1011.86,43.4,39.2,84,236.8,233
2024-05-19 09:50:00,1012.90,43.0,38.2,82,0,0,1011.84,43.4,39.2,84,236.8,233
2024-05-19 09:55:00,1012.80,43.0,38.2,82,0,0,1011.84,44.1,39.2,82,34.6,17
2024-05-19 10:00:00,1012.90,43.0,38.2,83,0,207,,,,,,
2024-05-19 10:15:00,1012.80,43.0,38.5,83,0,202,,,,,,
2024-05-19 10:30:00,1012.90,42.0,37.8,84,0,204,,,,,,
2024-05-19 10:40:00,1012.90,42.0,38.1,85,0,0,1012.56,44.6,40.1,84,,40
2024-05-19 10:45:00,1012.90,42.0,38.1,85,0,0,1012.28,44.6,40.1,84,236.7,233
2024-05-19 10:50:00,1013.00,42.0,38.4,86,0,227,1012.28,44.6,40.1,84,236.7,245
2024-05-19 10:55:00,1013.20,42.0,38.4,86,0,0,1012.25,44.6,40.1,84,34.2,17
2024-05-19 11:00:00,1013.10,42.0,38.4,87,0,202,,,,,,
2024-05-19 11:15:00,1013.20,42.0,38.4,87,0,213,,,,,,
2024-05-19 11:30:00,1013.60,43.0,39.4,87,0,235,,,,,,
2024-05-19 11:40:00,1013.90,44.0,39.8,84,0,251,1014.06,49.3,41.7,75,,49
2024-05-19 11:45:00,1014.00,45.0,40.8,84,2,218,1013.43,49.3,41.7,75,,242
2024-05-19 11:50:00,1014.10,45.0,40.1,82,0,229,1013.43,49.3,41.7,75,,242
2024-05-19 11:55:00,1014.30,46.0,41.1,82,1,240,1013.47,49.3,41.7,75,,242
2024-05-19 12:00:00,1014.40,46.0,40.5,80,1,173,,,,,,
2024-05-19 12:15:00,1014.60,49.0,42.1,77,1,218,,,,,,
2024-05-19 12:30:00,1014.90,51.0,42.6,72,2,242,,,,,,
2024-05-19 12:40:00,1015.00,53.0,43.6,70,4,234,1014.52,55.3,41.5,59,,54
2024-05-19 12:45:00,1015.10,53.0,43.2,69,0,0,1014.25,55.3,41.5,59,58.6,354
2024-05-19 12:50:00,1015.20,54.0,43.0,66,1,227,1014.25,55.3,41.5,59,58.6,6
2024-05-19 12:55:00,1015.00,55.0,43.6,65,1,223,1014.25,55.3,41.5,59,34.1,27
2024-05-19 13:00:00,1015.10,56.0,44.0,63,1,217,,,,,,
2024-05-19 13:15:00,1015.30,58.0,44.2,59,1,240,,,,,,
2024-05-19 13:30:00,1015.30,60.0,43.3,53,1,219,,,,,,
2024-05-19 13:45:00,1015.30,62.0,42.1,47,2,234,,,,,,
2024-05-19 14:00:00,1015.40,63.0,41.3,44,2,226,,,,,,
2024-05-19 14:15:00,1015.40,63.0,40.7,43,1,236,,,,,,
2024-05-19 14:30:00,1015.30,63.0,40.1,43,1,231,,,,,,
2024-05-19 14:45:00,1015.50,64.0,40.4,41,0,269,,,,,,
2024-05-19 15:00:00,1015.50,64.0,38.5,38,2,244,,,,,,
2024-05-19 15:15:00,1015.40,64.0,37.2,36,1,299,,,,,,
2024-05-19 15:30:00,1015.50,65.0,38.1,37,2,256,,,,,,
2024-05-19 15:45:00,1015.40,64.0,36.5,36,3,296,,,,,,
2024-05-19 16:00:00,1015.30,65.0,38.1,37,2,215,,,,,,
2024-05-19 16:15:00,1015.10,66.0,38.3,36,3,302,,,,,,
2024-05-19 16:30:00,1015.60,66.0,38.3,36,3,246,,,,,,
2024-05-19 16:45:00,1015.90,66.0,39.7,38,4,257,,,,,,
2024-05-19 17:00:00,1016.20,65.0,38.8,38,4,244,,,,,,
2024-05-19 17:15:00,1016.10,64.0,37.9,37,4,278,,,,,,
2024-05-19 17:30:00,1016.00,64.0,39.2,39,0,255,,,,,,
2024-05-19 17:45:00,1016.10,64.0,40.4,41,2,223,,,,,,
2024-05-19 18:00:00,1016.30,64.0,39.2,39,1,223,,,,,,
2024-05-19 18:15:00,1016.10,65.0,40.1,39,4,240,,,,,,
2024-05-19 18:30:00,1015.70,65.0,38.1,37,1,246,,,,,,
2024-05-19 18:45:00,1015.40,67.0,40.5,38,2,292,,,,,,
2024-05-19 19:00:00,1015.50,67.0,37.7,33,5,303,,,,,,
2024-05-19 19:15:00,1015.40,69.0,40.9,35,1,315,,,,,,
2024-05-19 19:30:00,1015.40,68.0,37.8,33,1,263,,,,,,
2024-05-19 19:45:00,1015.70,68.0,37.8,33,4,238,,,,,,
2024-05-19 20:00:00,1015.90,67.0,39.9,36,1,277,,,,,,
2024-05-19 20:15:00,1016.00,67.0,36.9,32,0,284,,,,,,
2024-05-19 20:30:00,1015.90,66.0,37.6,35,1,225,,,,,,
2024-05-19 20:45:00,1015.40,66.0,37.6,35,1,286,,,,,,
2024-05-19 21:00:00,1015.80,68.0,38.6,34,3,236,,,,,,
2024-05-19 21:15:00,1015.30,66.0,36.1,33,1,302,,,,,,
2024-05-19 21:30:00,1015.30,67.0,36.9,32,1,221,,,,,,
2024-05-19 21:45:00,1015.30,66.0,36.1,33,0,293,,,,,,
2024-05-19 22:00:00,1015.10,65.0,36.7,35,0,317,,,,,,
2024-05-19 22:15:00,1014.90,65.0,40.7,40,0,325,,,,,,
2024-05-19 22:30:00,1014.70,67.0,39.9,36,1,24,,,,,,
2024-05-19 22:45:00,1014.30,67.0,40.5,38,2,69,,,,,,
2024-05-19 23:00:00,1014.20,67.0,39.2,36,0,25,,,,,,
2024-05-19 23:15:00,1014.10,66.0,39.0,37,0,71,,,,,,
2024-05-19 23:30:00,1014.00,66.0,39.7,38,0,77,,,,,,
2024-05-19 23:45:00,1013.70,66.0,39.7,38,1,92,,,,,,
2024-05-20 00:15:00,1013.40,65.0,40.1,39,1,38,,,,,,
2024-05-20 00:30:00,1013.30,65.0,40.1,39,0,78,,,,,,
2024-05-20 00:40:00,1013.30,65.0,40.6,40,0,105,1012.58,63.1,40.8,44,81.8,187
2024-05-20 00:45:00,1013.40,65.0,39.9,39,1,88,1012.30,63.1,40.8,44,234.6,245
2024-05-20 00:50:00,1013.40,65.0,41.2,41,0,96,1012.30,63.1,40.8,44,234.6,245
2024-05-20 00:55:00,1013.40,64.0,39.7,40,0,0,1012.33,63.1,40.8,44,36.4,20
2024-05-20 01:00:00,1013.40,64.0,40.4,41,0,107,,,,,,
2024-05-20 01:15:00,1013.40,63.0,40.7,43,0,106,,,,,,
2024-05-20 01:30:00,1013.50,62.0,43.1,49,0,85,,,,,,
2024-05-20 01:40:00,1013.60,61.0,43.8,53,0,0,1012.41,60.2,43.4,53,,43
2024-05-20 01:45:00,1013.70,60.0,42.4,52,0,0,1012.18,60.2,43.4,53,234.7,233
2024-05-20 01:50:00,1013.60,60.0,42.9,53,0,0,1012.18,60.2,43.4,53,234.7,233
2024-05-20 01:55:00,1013.50,60.0,42.9,53,0,0,1012.15,60.2,43.4,53,36.2,18
2024-05-20 02:00:00,1013.40,59.0,41.9,52,0,85,,,,,,
2024-05-20 02:15:00,1013.40,58.0,42.4,55,0,84,,,,,,
2024-05-20 02:30:00,1013.00,57.0,42.4,58,0,83,,,,,,
2024-05-20 02:40:00,1012.90,57.0,42.5,58,1,92,1012.30,57.3,43.0,58,,51
2024-05-20 02:45:00,1012.90,57.0,41.1,55,2,107,1012.02,57.3,43.0,58,234.2,245
2024-05-20 02:50:00,1013.00,58.0,41.5,54,1,121,1012.02,57.3,43.0,58,234.2,245
2024-05-20 02:55:00,1013.10,58.0,41.0,53,1,82,1012.01,57.3,43.0,58,37.5,31
2024-05-20 03:00:00,1013.20,58.0,41.0,52,0,92,,,,,,
2024-05-20 03:15:00,1013.30,58.0,42.9,56,0,63,,,,,,
2024-05-20 03:30:00,1013.30,57.0,43.7,60,0,94,,,,,,
2024-05-20 03:40:00,1013.40,56.0,42.0,59,0,76,1012.73,57.1,43.0,59,,52
2024-05-20 03:45:00,1013.40,56.0,42.4,60,0,126,1012.45,57.1,43.0,59,145.5,174
2024-05-20 03:50:00,1013.40,56.0,42.0,59,0,113,1012.45,57.1,43.0,59,145.5,174
2024-05-20 03:55:00,1013.60,56.0,42.0,59,0,98,1012.45,57.1,43.0,59,37.1,31
2024-05-20 04:00:00,1013.60,56.0,41.9,59,0,130,,,,,,
2024-05-20 04:15:00,1013.40,56.0,42.3,59,0,117,,,,,,
2024-05-20 04:30:00,1013.30,55.0,42.2,61,1,90,,,,,,
2024-05-20 04:40:00,1013.60,55.0,42.3,62,0,74,1012.71,55.0,44.0,66,,51
2024-05-20 04:45:00,1013.60,55.0,42.3,62,0,100,1012.45,55.1,44.0,66,234.9,246
2024-05-20 04:50:00,1013.60,55.0,42.3,62,0,0,1012.47,55.1,44.0,66,234.9,234
2024-05-20 04:55:00,1013.70,55.0,42.3,62,0,0,1012.47,55.1,44.0,66,36.5,18
2024-05-20 05:00:00,1014.00,55.0,42.2,61,0,71,,,,,,
2024-05-20 05:15:00,1013.30,56.0,43.2,62,0,92,,,,,,
2024-05-20 05:30:00,1012.80,56.0,43.2,62,0,78,,,,,,
2024-05-20 05:40:00,1012.90,56.0,43.3,62,0,0,1011.98,54.7,43.9,67,,39
2024-05-20 05:45:00,1013.00,56.0,43.6,62,0,91,,,,,,
2024-05-20 05:50:00,1013.00,56.0,43.7,63,0,0,1011.71,54.7,44.0,67,234.8,233
2024-05-20 05:55:00,1013.10,56.0,43.7,63,0,0,1011.67,54.7,44.0,67,36.4,18
2024-05-20 06:00:00,1012.80,56.0,43.6,62,0,55,,,,,,
2024-05-20 06:15:00,1012.60,56.0,43.2,62,0,61,,,,,,
2024-05-20 06:30:00,1012.50,56.0,43.2,62,0,76,,,,,,
2024-05-20 06:40:00,1012.50,56.0,43.7,63,0,0,1011.38,55.3,44.3,66,,41
2024-05-20 06:45:00,1012.40,56.0,44.1,64,0,0,1011.09,55.3,44.3,66,,232
2024-05-20 06:50:00,1012.40,56.0,43.7,63,0,105,1011.09,55.3,44.3,66,,244
2024-05-20 06:55:00,1012.30,56.0,44.1,64,0,98,1011.06,55.3,44.3,66,47.0,260
2024-05-20 07:00:00,1012.10,56.0,43.6,62,0,93,,,,,,
2024-05-20 07:15:00,1011.80,56.0,43.2,62,0,86,,,,,,
2024-05-20 07:30:00,1011.50,56.0,43.6,62,0,80,,,,,,
2024-05-20 07:40:00,1011.40,56.0,43.7,63,0,0,1010.72,54.3,43.7,67,,42
2024-05-20 07:45:00,1011.40,56.0,43.7,63,0,0,1010.40,54.3,43.7,67,234.7,233
2024-05-20 07:50:00,1011.50,56.0,44.5,65,0,0,1010.40,54.3,43.7,67,234.7,233
2024-05-20 07:55:00,1011.50,55.0,43.6,65,0,0,1010.38,54.3,43.7,67,36.4,19
2024-05-20 08:00:00,1011.60,55.0,43.0,64,0,90,,,,,,
2024-05-20 08:15:00,1011.30,55.0,42.6,63,0,90,,,,,,
2024-05-20 08:30:00,1011.30,55.0,43.0,64,1,109,,,,,,
2024-05-20 08:40:00,1011.30,55.0,42.8,63,0,120,1010.72,54.0,45.0,71,,51
2024-05-20 08:45:00,1011.30,55.0,42.8,63,0,132,1010.38,54.0,45.0,71,234.6,245
2024-05-20 08:50:00,1011.40,55.0,42.8,63,0,0,1010.38,54.0,45.0,71,234.7,233
2024-05-20 08:55:00,1011.50,55.0,42.8,63,0,0,1010.38,54.0,45.0,71,36.2,19
2024-05-20 09:00:00,1011.50,55.0,43.5,64,0,136,,,,,,
2024-05-20 09:15:00,1011.40,55.0,43.9,65,0,116,,,,,,
2024-05-20 09:30:00,1011.50,54.0,44.4,70,0,154,,,,,,
2024-05-20 09:40:00,1011.60,54.0,46.0,74,0,0,1010.96,51.3,47.3,85,,42
2024-05-20 09:45:00,1011.60,54.0,47.0,76,1,162,,,,,,
2024-05-20 09:50:00,1011.60,53.0,46.4,78,0,159,1010.65,51.3,47.3,85,145.3,174
2024-05-20 09:55:00,1011.60,53.0,46.7,79,0,153,1010.65,51.3,47.3,85,36.4,31
2024-05-20 10:00:00,1011.80,53.0,47.3,81,0,157,,,,,,
2024-05-20 10:15:00,1011.90,52.0,47.3,84,0,179,,,,,,
2024-05-20 10:30:00,1011.90,52.0,47.9,85,1,130,,,,,,
2024-05-20 10:40:00,1011.90,51.0,47.2,86,0,134,1011.20,50.5,48.2,91,,54
2024-05-20 10:45:00,1012.00,51.0,47.5,87,0,161,1010.84,50.5,48.2,91,234.2,245
2024-05-20 10:50:00,1012.00,51.0,47.5,87,0,119,1010.84,50.5,48.2,91,234.2,245
2024-05-20 10:55:00,1011.80,51.0,47.5,87,1,133,1010.84,50.5,48.2,91,36.2,32
2024-05-20 11:00:00,1011.70,51.0,47.6,87,1,121,,,,,,
2024-05-20 11:15:00,1011.80,51.0,47.6,87,1,162,,,,,,
2024-05-20 11:30:00,1012.10,51.0,48.2,89,0,154,,,,,,
2024-05-20 11:40:00,1012.00,51.0,48.1,89,0,141,1011.44,50.5,48.8,93,,55
2024-05-20 11:45:00,1012.00,51.0,48.1,89,0,120,1010.89,50.5,48.8,93,,243
2024-05-20 11:50:00,1011.90,51.0,48.1,89,0,151,1010.89,50.5,48.8,93,,243
2024-05-20 11:55:00,1011.90,51.0,48.1,89,1,136,1010.89,50.5,48.8,93,46.1,259
2024-05-20 12:00:00,1011.80,51.0,48.2,89,0,95,,,,,,
2024-05-20 12:15:00,1011.80,51.0,,,1,113,,,,,,
2024-05-20 12:30:00,1011.70,51.0,48.5,90,0,150,,,,,,
2024-05-20 12:40:00,1011.60,52.0,49.4,90,0,151,1010.83,51.5,50.0,94,,49
2024-05-20 12:45:00,1011.70,52.0,49.4,90,0,159,1010.53,51.5,50.0,94,145.1,174
2024-05-20 12:50:00,1011.70,52.0,49.4,90,1,78,1010.53,51.5,50.0,94,145.1,174
2024-05-20 12:55:00,1011.50,52.0,49.4,90,0,0,1010.46,51.5,50.0,94,36.8,20
2024-05-20 13:00:00,1011.50,52.0,49.5,90,1,101,,,,,,
2024-05-20 13:15:00,1011.30,53.0,50.1,89,0,169,,,,,,
2024-05-20 13:30:00,1011.30,53.0,50.1,89,0,161,,,,,,
2024-05-20 13:45:00,1011.10,54.0,51.1,89,0,130,,,,,,
2024-05-20 14:00:00,1011.00,55.0,51.8,89,1,134,,,,,,
2024-05-20 14:15:00,1011.20,56.0,52.5,87,0,142,,,,,,
2024-05-20 14:30:00,1011.50,56.0,51.5,84,2,151,,,,,,
2024-05-20 14:45:00,1011.50,56.0,51.9,85,1,153,,,,,,
2024-05-20 15:00:00,1011.70,57.0,53.5,88,0,118,,,,,,
2024-05-20 15:15:00,1011.70,57.0,52.5,84,0,128,,,,,,
2024-05-20 15:30:00,1011.60,58.0,53.2,83,0,178,,,,,,
2024-05-20 15:45:00,1011.30,58.0,53.2,83,0,161,,,,,,
2024-05-20 16:00:00,1011.50,59.0,54.2,84,0,155,,,,,,
2024-05-20 16:15:00,1011.30,60.0,54.1,81,2,121,,,,,,
2024-05-20 16:30:00,1011.30,61.0,54.1,78,3,144,,,,,,
2024-05-20 16:45:00,1011.10,62.0,54.7,76,1,69,,,,,,
2024-05-20 17:00:00,1011.20,62.0,54.7,76,1,80,,,,,,
2024-05-20 17:15:00,1010.90,62.0,54.0,74,2,40,,,,,,
2024-05-20 17:30:00,1010.90,62.0,54.0,74,1,57,,,,,,
2024-05-20 17:45:00,1010.90,62.0,54.0,74,0,22,,,,,,
2024-05-20 18:00:00,1010.90,64.0,56.3,76,0,79,,,,,,
2024-05-20 18:15:00,1011.00,65.0,56.9,75,0,150,,,,,,
2024-05-20 18:30:00,1010.90,67.0,55.3,66,0,247,,,,,,
2024-05-20 18:45:00,1010.70,67.0,55.7,66,1,141,,,,,,
2024-05-20 19:00:00,1010.80,67.0,56.1,67,1,67,,,,,,
2024-05-20 19:15:00,1011.20,65.0,55.0,69,0,77,,,,,,
2024-05-20 19:30:00,1011.30,66.0,56.7,72,2,121,,,,,,
2024-05-20 19:45:00,1011.40,67.0,56.5,68,2,103,,,,,,
2024-05-20 20:00:00,1011.50,66.0,55.9,70,0,163,,,,,,
2024-05-20 20:15:00,1011.60,66.0,56.3,71,1,111,,,,,,
2024-05-20 20:30:00,1011.40,66.0,55.9,70,1,145,,,,,,
2024-05-20 20:45:00,1011.30,67.0,57.3,71,0,124,,,,,,
2024-05-20 21:00:00,1011.10,69.0,57.2,66,0,200,,,,,,
2024-05-20 21:15:00,1010.80,69.0,56.7,64,0,195,,,,,,
2024-05-20 21:30:00,1010.70,69.0,55.9,63,1,124,,,,,,
2024-05-20 21:45:00,1010.90,69.0,56.7,64,0,302,,,,,,
2024-05-20 22:00:00,1010.90,70.0,56.8,62,2,149,,,,,,
2024-05-20 22:15:00,1010.60,69.0,56.3,63,0,188,,,,,,
2024-05-20 22:30:00,1010.70,69.0,56.3,63,0,152,,,,,,
2024-05-20 22:45:00,1010.60,69.0,55.4,62,1,187,,,,,,
2024-05-20 23:00:00,1010.70,69.0,56.3,63,0,139,,,,,,
2024-05-20 23:15:00,1010.70,69.0,56.7,64,1,153,,,,,,
2024-05-20 23:30:00,1010.70,70.0,57.2,63,2,133,,,,,,
2024-05-20 23:45:00,1010.60,69.0,56.3,63,0,156,,,,,,
2024-05-21 00:15:00,1010.50,68.0,57.0,67,3,167,,,,,,
2024-05-21 00:30:00,1010.40,67.0,56.9,69,2,175,,,,,,
2024-05-21 00:40:00,1010.60,67.0,57.4,71,1,171,1009.88,64.5,57.7,78,,49
2024-05-21 00:45:00,1010.70,66.0,56.9,72,2,190,1009.61,64.5,57.7,78,234.8,245
2024-05-21 00:50:00,1010.60,66.0,56.9,72,1,164,1009.61,64.5,57.7,78,234.8,245
2024-05-21 00:55:00,1010.70,66.0,57.2,73,0,161,1009.61,64.5,57.7,78,35.7,33
2024-05-21 01:00:00,1010.70,66.0,57.1,73,1,183,,,,,,
2024-05-21 01:15:00,1010.90,65.0,56.9,75,0,175,,,,,,
2024-05-21 01:30:00,1010.90,64.0,56.6,77,0,146,,,,,,
2024-05-21 01:40:00,1011.00,64.0,57.4,79,0,169,1010.46,63.0,58.0,83,,52
2024-05-21 01:45:00,1011.10,63.0,56.8,80,0,153,1010.19,63.0,58.0,83,,237
2024-05-21 01:50:00,1011.10,63.0,56.8,80,0,0,1010.19,63.0,58.0,83,,225
2024-05-21 01:55:00,1011.30,63.0,56.8,80,0,166,1010.19,63.0,58.0,83,,237
2024-05-21 02:00:00,1011.30,63.0,56.7,80,1,198,,,,,,
2024-05-21 02:15:00,1011.50,62.0,56.4,82,2,192,,,,,,
2024-05-21 02:30:00,1011.40,62.0,57.1,84,2,188,,,,,,
2024-05-21 02:40:00,1011.60,62.0,57.5,85,2,179,1011.18,61.2,57.6,88,,56
2024-05-21 02:45:00,1011.50,61.0,56.8,86,1,163,1010.61,61.2,57.6,88,,237
2024-05-21 02:50:00,1011.60,61.0,56.8,86,0,177,1010.61,61.2,57.6,88,,237
2024-05-21 02:55:00,1011.60,61.0,57.1,86,0,181,1010.66,61.2,57.6,88,,237
2024-05-21 03:00:00,1011.70,61.0,57.1,87,0,181,,,,,,
2024-05-21 03:15:00,1011.60,61.0,57.4,88,1,202,,,,,,
2024-05-21 03:30:00,1011.60,60.0,56.7,88,1,153,,,,,,
2024-05-21 03:40:00,1011.70,60.0,56.7,88,1,186,1010.78,59.0,56.5,91,,52
2024-05-21 03:45:00,1011.60,60.0,56.7,88,0,0,1010.56,59.0,56.5,91,,225
2024-05-21 03:50:00,1011.50,60.0,56.7,88,0,202,1010.56,59.0,56.5,91,,237
2024-05-21 03:55:00,1011.50,60.0,56.7,88,1,166,1010.56,59.0,56.5,91,,237
2024-05-21 04:00:00,1011.50,60.0,56.7,88,0,167,,,,,,
2024-05-21 04:15:00,1011.70,60.0,57.0,89,0,188,,,,,,
2024-05-21 04:30:00,1011.80,60.0,56.7,88,0,199,,,,,,
2024-05-21 04:40:00,1012.10,59.0,55.4,87,0,0,1011.21,57.2,55.4,93,,42
2024-05-21 04:45:00,1012.00,59.0,55.4,87,0,155,1010.93,57.2,55.4,93,,237
2024-05-21 04:50:00,1012.10,59.0,55.4,87,0,0,1010.93,57.2,55.4,93,,225
2024-05-21 04:55:00,1012.00,59.0,55.1,86,0,0,1010.93,57.2,55.4,93,,225
2024-05-21 05:00:00,1011.90,59.0,55.1,86,0,101,,,,,,
2024-05-21 05:15:00,1011.80,59.0,55.1,86,0,127,,,,,,
2024-05-21 05:30:00,1012.00,58.0,54.5,87,0,103,,,,,,
2024-05-21 05:40:00,1012.00,58.0,54.5,87,0,122,1010.99,56.7,55.0,94,,52
2024-05-21 05:45:00,1012.00,58.0,54.5,87,1,144,1010.53,56.7,55.0,94,,240
2024-05-21 05:50:00,1012.00,57.0,53.5,87,0,147,1010.55,56.7,55.0,94,,240
2024-05-21 05:55:00,1011.90,57.0,53.5,87,0,117,1010.79,56.7,55.0,94,97.6,253
2024-05-21 06:00:00,1011.80,57.0,53.5,88,0,141,,,,,,
2024-05-21 06:15:00,1011.80,57.0,53.5,88,0,122,,,,,,
2024-05-21 06:30:00,1011.40,57.0,53.8,89,0,96,,,,,,
2024-05-21 06:40:00,1011.30,57.0,53.8,88,0,128,1010.06,55.7,54.4,95,139.9,53
2024-05-21 06:45:00,1011.10,56.0,52.8,88,0,0,1010.30,55.7,54.4,95,,228
2024-05-21 06:50:00,1010.90,56.0,52.8,88,1,105,1010.30,55.7,54.4,95,,240
2024-05-21 06:55:00,1011.00,56.0,52.8,88,0,133,1010.30,55.7,54.4,95,96.9,253
2024-05-21 07:00:00,1011.10,56.0,52.8,88,0,146,,,,,,
2024-05-21 07:15:00,1011.40,56.0,52.8,88,0,132,,,,,,
2024-05-21 07:30:00,1011.20,56.0,52.8,88,1,117,,,,,,
2024-05-21 07:40:00,1011.10,56.0,52.8,88,0,140,1009.91,55.2,54.3,96,37.9,257
2024-05-21 07:45:00,1010.70,55.0,51.8,88,0,154,1010.12,55.2,54.3,96,,240
2024-05-21 07:50:00,1010.70,55.0,52.1,89,0,0,1010.12,55.2,54.3,96,,228
2024-05-21 07:55:00,1011.00,55.0,52.1,89,0,133,1010.08,55.2,54.3,96,96.4,253
2024-05-21 08:00:00,1011.10,55.0,52.1,90,0,166,,,,,,
2024-05-21 08:15:00,1011.20,55.0,52.4,90,0,126,,,,,,
2024-05-21 08:30:00,1011.30,55.0,52.4,90,0,126,,,,,,
2024-05-21 08:40:00,1011.40,55.0,52.4,90,0,0,1010.51,54.7,53.8,96,,37
2024-05-21 08:45:00,1011.40,55.0,52.4,90,0,0,1009.99,54.7,53.8,96,,228
2024-05-21 08:50:00,1011.50,55.0,52.4,90,0,0,1009.99,54.7,53.8,96,,228
2024-05-21 08:55:00,1011.50,55.0,52.4,90,0,111,1010.18,54.7,53.8,96,97.3,253
2024-05-21 09:00:00,1011.10,55.0,52.4,90,1,98,,,,,,
2024-05-21 09:15:00,1011.30,55.0,52.4,90,0,94,,,,,,
2024-05-21 09:30:00,1011.10,55.0,52.4,90,1,105,,,,,,
2024-05-21 09:40:00,1010.90,54.0,51.4,90,0,0,1009.98,54.5,53.3,95,,43
2024-05-21 09:45:00,1010.80,54.0,51.4,90,1,91,1009.66,54.5,53.3,95,,236
2024-05-21 09:50:00,1010.90,54.0,51.4,90,1,76,1009.66,54.5,53.3,95,,236
2024-05-21 09:55:00,1010.60,54.0,51.7,91,0,66,1009.66,54.5,53.3,95,144.5,249
2024-05-21 10:00:00,1010.50,54.0,51.4,90,0,73,,,,,,
2024-05-21 10:15:00,1010.80,54.0,51.7,92,0,129,,,,,,
2024-05-21 10:30:00,1010.70,54.0,51.7,92,0,130,,,,,,
2024-05-21 10:40:00,1010.60,54.0,52.0,92,0,140,1010.18,54.2,53.2,96,,51
2024-05-21 10:45:00,1010.80,54.0,51.7,92,0,146,,,,,,
2024-05-21 10:50:00,1011.00,54.0,52.0,92,0,0,1009.80,54.2,53.2,96,,225
2024-05-21 10:55:00,1010.90,54.0,51.7,91,0,0,1009.86,54.2,53.2,96,,225
2024-05-21 11:00:00,1010.90,54.0,51.7,92,1,86,,,,,,
2024-05-21 11:15:00,1011.00,54.0,52.0,92,0,125,,,,,,
2024-05-21 11:30:00,1011.20,54.0,52.0,92,0,85,,,,,,
2024-05-21 11:40:00,1011.10,54.0,52.0,92,0,0,1009.88,54.4,53.5,97,,43
2024-05-21 11:45:00,1011.10,54.0,52.0,92,0,0,1009.51,54.4,53.5,97,,225
2024-05-21 11:50:00,1011.00,54.0,52.0,92,1,86,1009.51,54.4,53.5,97,,237
2024-05-21 11:55:00,1010.90,54.0,52.0,92,0,115,1009.53,54.4,53.5,97,,237
2024-05-21 12:00:00,1010.70,54.0,52.0,92,1,109,,,,,,
2024-05-21 12:15:00,1010.30,54.0,52.0,92,2,61,,,,,,
2024-05-21 12:30:00,1009.90,54.0,52.0,92,2,43,,,,,,
2024-05-21 12:45:00,1009.60,54.0,52.0,92,2,55,1008.40,54.5,53.6,96,,237
2024-05-21 12:50:00,1009.30,54.0,52.0,92,2,65,1008.40,54.5,53.6,96,,237
2024-05-21 12:55:00,1009.30,54.0,51.7,91,3,57,1008.52,54.5,53.6,96,,237
2024-05-21 13:00:00,1009.30,54.0,51.7,92,4,74,,,,,,
2024-05-21 13:15:00,1009.30,55.0,52.7,92,3,59,,,,,,
2024-05-21 13:30:00,1009.50,56.0,53.4,91,2,56,,,,,,
2024-05-21 13:45:00,1009.70,56.0,53.1,90,3,87,,,,,,
2024-05-21 14:00:00,1009.70,56.0,53.1,90,1,71,,,,,,
2024-05-21 14:15:00,1009.80,56.0,52.5,87,3,85,,,,,,
2024-05-21 14:30:00,1009.80,56.0,52.5,87,2,67,,,,,,
2024-05-21 14:45:00,1009.50,56.0,52.5,87,4,187,,,,,,
2024-05-21 15:00:00,1009.00,55.0,51.8,89,4,88,,,,,,
2024-05-21 15:15:00,1008.50,55.0,51.8,89,2,38,,,,,,
2024-05-21 15:30:00,1007.90,56.0,52.5,87,6,92,,,,,,
2024-05-21 15:45:00,1007.80,56.0,52.5,87,3,76,,,,,,
2024-05-21 16:00:00,1007.80,56.0,52.5,87,1,84,,,,,,
2024-05-21 16:15:00,1007.70,56.0,52.8,88,3,64,,,,,,
2024-05-21 16:30:00,1007.20,55.0,52.1,90,1,78,,,,,,
2024-05-21 16:45:00,1007.10,55.0,52.7,92,0,68,,,,,,
2024-05-21 17:00:00,1006.70,55.0,52.7,92,3,84,,,,,,
2024-05-21 17:15:00,1005.90,55.0,52.7,92,5,90,,,,,,
2024-05-21 17:30:00,1005.00,55.0,52.7,92,6,40,,,,,,
2024-05-21 17:45:00,1004.70,55.0,52.7,92,6,43,,,,,,
2024-05-21 18:00:00,1004.30,56.0,53.7,92,5,69,,,,,,
2024-05-21 18:15:00,1003.80,56.0,53.4,91,6,18,,,,,,
2024-05-21 18:30:00,1003.40,56.0,53.4,91,6,69,,,,,,
2024-05-21 18:45:00,1003.00,56.0,53.7,92,3,64,,,,,,
2024-05-21 19:00:00,1002.90,56.0,53.7,92,4,74,,,,,,
2024-05-21 19:15:00,1002.80,55.0,52.7,92,6,57,,,,,,
2024-05-21 19:30:00,1002.70,55.0,52.7,92,6,84,,,,,,
2024-05-21 19:45:00,1002.50,55.0,53.0,92,5,63,,,,,,
2024-05-21 20:00:00,1002.30,55.0,52.7,92,5,47,,,,,,
2024-05-21 20:15:00,1001.80,55.0,53.0,92,6,35,,,,,,
2024-05-21 20:30:00,1001.50,55.0,53.0,92,6,54,,,,,,
2024-05-21 20:45:00,1001.50,54.0,52.0,92,4,55,,,,,,
2024-05-21 21:00:00,1001.30,54.0,52.0,92,2,38,,,,,,
2024-05-21 21:15:00,1001.00,54.0,52.0,92,6,81,,,,,,
2024-05-21 21:30:00,1000.60,54.0,52.0,92,2,67,,,,,,
2024-05-21 21:45:00,1000.50,54.0,52.0,92,3,76,,,,,,
2024-05-21 22:00:00,1000.10,54.0,52.0,92,1,82,,,,,,
2024-05-21 22:15:00,999.70,55.0,53.3,93,3,11,,,,,,
2024-05-21 22:30:00,999.20,55.0,53.0,92,3,61,,,,,,
2024-05-21 22:45:00,999.40,55.0,53.0,92,4,63,,,,,,
2024-05-21 23:00:00,999.10,55.0,53.0,92,4,69,,,,,,
2024-05-21 23:15:00,999.10,55.0,53.0,92,2,63,,,,,,
2024-05-21 23:30:00,998.80,55.0,53.0,92,2,86,,,,,,
2024-05-21 23:45:00,998.40,55.0,53.0,92,2,18,,,,,,
2024-05-22 00:15:00,998.00,55.0,53.3,93,3,348,,,,,,
2024-05-22 00:30:00,997.70,55.0,53.0,92,5,62,,,,,,
2024-05-22 00:40:00,997.40,55.0,53.0,92,2,52,996.44,54.7,54.1,98,42.5,266
2024-05-22 00:45:00,997.50,55.0,53.3,93,1,61,996.48,54.7,54.1,98,,240
2024-05-22 00:50:00,997.20,55.0,53.3,93,2,93,996.48,54.7,54.1,98,,240
2024-05-22 00:55:00,997.10,55.0,53.0,92,0,35,996.48,54.7,54.1,98,96.2,256
2024-05-22 01:00:00,997.20,55.0,53.0,92,1,87,,,,,,
2024-05-22 01:15:00,997.20,55.0,53.0,92,2,88,,,,,,
2024-05-22 01:30:00,996.80,55.0,53.3,93,0,65,,,,,,
2024-05-22 01:40:00,996.70,55.0,53.3,93,1,26,995.39,54.5,53.7,97,38.2,263
2024-05-22 01:45:00,996.50,55.0,53.3,93,3,15,995.37,54.5,53.7,97,,240
2024-05-22 01:50:00,996.50,55.0,53.3,93,1,346,995.37,54.5,53.7,97,,240
2024-05-22 01:55:00,996.30,55.0,53.3,93,2,0,995.37,54.5,53.7,97,96.9,255
2024-05-22 02:00:00,996.10,55.0,53.3,93,2,9,,,,,,
2024-05-22 02:15:00,996.10,54.0,52.3,93,2,19,,,,,,
2024-05-22 02:30:00,995.90,54.0,52.6,95,2,9,,,,,,
2024-05-22 02:40:00,995.90,54.0,52.6,94,2,38,994.96,53.6,53.1,98,,51
2024-05-22 02:45:00,995.90,54.0,52.6,94,3,15,994.80,53.6,53.1,98,,240
2024-05-22 02:50:00,995.70,54.0,52.6,94,5,27,994.80,53.6,53.1,98,,240
2024-05-22 02:55:00,995.60,54.0,52.6,94,2,11,994.69,53.6,53.1,98,97.2,255
2024-05-22 03:00:00,995.50,54.0,52.3,93,4,17,,,,,,
2024-05-22 03:15:00,995.40,53.0,51.3,94,3,351,,,,,,
2024-05-22 03:30:00,995.40,53.0,51.3,94,3,28,,,,,,
2024-05-22 03:40:00,995.20,53.0,51.3,93,0,36,994.48,52.9,52.4,98,,49
2024-05-22 03:45:00,995.20,53.0,51.3,93,3,48,994.15,52.9,52.4,98,,240
2024-05-22 03:50:00,995.10,53.0,,,2,346,994.15,52.9,,,,240
2024-05-22 03:55:00,995.00,53.0,51.3,93,2,297,994.10,52.9,52.4,98,99.2,255
2024-05-22 04:00:00,994.90,53.0,51.3,94,2,328,,,,,,
2024-05-22 04:15:00,994.90,,,,3,294,,,,,,
2024-05-22 04:30:00,994.90,53.0,51.3,94,2,312,,,,,,
2024-05-22 04:40:00,994.90,53.0,51.6,94,0,325,994.24,52.7,51.9,97,,54
2024-05-22 04:45:00,994.90,53.0,51.6,94,3,346,,,,,,
2024-05-22 04:50:00,994.90,53.0,51.6,94,3,302,993.93,52.7,51.9,97,,238
2024-05-22 04:55:00,994.80,53.0,51.6,94,1,312,993.91,52.7,51.9,97,,238
2024-05-22 05:00:00,994.70,52.0,50.6,94,2,319,,,,,,
2024-05-22 05:15:00,994.40,53.0,51.6,94,1,311,,,,,,
2024-05-22 05:30:00,994.20,53.0,,,0,297,,,,,,
2024-05-22 05:40:00,994.00,53.0,51.6,94,1,276,993.41,52.8,52.3,98,,49
2024-05-22 05:45:00,994.10,53.0,51.6,94,0,307,993.05,52.8,52.3,98,,240
2024-05-22 05:50:00,994.00,53.0,51.6,94,1,299,993.05,52.8,52.3,98,,240
2024-05-22 05:55:00,994.00,53.0,51.6,94,1,10,993.03,52.8,52.3,98,101.1,256
2024-05-22 06:00:00,993.90,53.0,51.6,94,2,346,,,,,,
2024-05-22 06:15:00,993.90,53.0,51.6,94,2,322,,,,,,
2024-05-22 06:30:00,993.90,53.0,51.6,94,0,309,,,,,,
2024-05-22 06:40:00,993.90,53.0,51.6,94,0,296,993.10,52.9,52.1,97,,54
2024-05-22 06:45:00,993.90,53.0,51.6,94,0,277,992.75,52.9,52.1,97,,240
2024-05-22 06:50:00,993.90,53.0,51.6,94,2,300,992.75,52.9,52.1,97,,240
2024-05-22 06:55:00,993.80,53.0,,,1,271,992.76,52.9,,,102.2,256
2024-05-22 07:00:00,993.70,53.0,,,1,291,,,,,,
2024-05-22 07:15:00,993.60,53.0,51.6,94,1,281,,,,,,
2024-05-22 07:30:00,993.40,53.0,51.6,94,2,319,,,,,,
2024-05-22 07:40:00,993.30,53.0,51.6,94,3,252,992.84,52.7,51.9,97,,50
2024-05-22 07:45:00,993.30,53.0,51.6,94,2,287,992.52,52.7,51.9,97,,238
2024-05-22 07:50:00,993.20,53.0,51.6,94,4,246,992.52,52.7,51.9,97,,238
2024-05-22 07:55:00,993.30,53.0,51.6,94,4,294,992.48,52.7,51.9,97,,238
2024-05-22 08:00:00,993.30,53.0,51.6,94,3,294,,,,,,
2024-05-22 08:15:00,993.20,53.0,51.6,94,3,217,,,,,,
2024-05-22 08:30:00,993.00,53.0,51.6,94,6,269,,,,,,
2024-05-22 08:40:00,993.00,53.0,51.6,94,2,242,992.75,52.5,51.7,97,,50
2024-05-22 08:45:00,993.10,53.0,51.6,94,5,304,992.40,52.5,51.7,97,,238
2024-05-22 08:50:00,993.20,52.0,50.3,93,3,259,992.40,52.5,51.7,97,,238
2024-05-22 08:55:00,993.10,52.0,50.3,93,5,298,992.38,52.5,51.7,97,,238
2024-05-22 09:00:00,993.00,52.0,50.6,94,5,322,,,,,,
2024-05-22 09:15:00,993.20,52.0,50.6,94,3,302,,,,,,
2024-05-22 09:30:00,993.30,52.0,50.6,94,6,270,,,,,,
2024-05-22 09:40:00,993.20,52.0,50.6,94,4,292,992.88,52.5,51.7,97,,49
2024-05-22 09:45:00,993.10,52.0,50.6,94,5,278,992.44,52.5,51.7,97,,240
2024-05-22 09:50:00,993.20,52.0,50.6,94,5,241,992.44,52.5,51.7,97,,240
2024-05-22 09:55:00,993.40,52.0,50.6,94,2,301,992.49,52.5,51.7,97,105.0,256
2024-05-22 10:00:00,993.40,52.0,50.6,94,5,271,,,,,,
2024-05-22 10:15:00,993.30,52.0,50.6,94,5,311,,,,,,
2024-05-22 10:30:00,993.50,52.0,50.3,94,6,271,,,,,,
2024-05-22 10:40:00,993.60,52.0,50.3,93,5,260,993.52,51.9,51.4,98,,54
2024-05-22 10:45:00,993.60,52.0,50.3,93,4,275,993.21,51.9,51.4,98,,240
2024-05-22 10:50:00,993.70,52.0,50.3,93,6,288,993.21,51.9,51.4,98,,240
2024-05-22 10:55:00,993.90,52.0,50.3,93,6,280,993.30,51.9,51.4,98,105.2,257
2024-05-22 11:00:00,993.80,52.0,50.3,94,7,310,,,,,,
2024-05-22 11:15:00,994.30,51.0,49.0,93,5,292,,,,,,
2024-05-22 11:30:00,994.60,51.0,49.0,93,6,267,,,,,,
2024-05-22 11:40:00,995.20,51.0,49.3,93,5,294,994.68,51.1,50.4,97,,50
2024-05-22 11:45:00,995.30,51.0,49.3,93,5,284,994.29,51.1,50.4,97,,240
2024-05-22 11:50:00,995.30,51.0,49.3,93,4,340,994.29,51.1,50.4,97,,240
2024-05-22 11:55:00,995.40,51.0,49.3,93,5,308,994.34,51.1,50.4,97,105.8,258
2024-05-22 12:00:00,995.40,51.0,,,6,292,,,,,,
2024-05-22 12:15:00,995.50,51.0,49.3,93,7,274,,,,,,
2024-05-22 12:30:00,995.50,51.0,49.0,93,8,303,,,,,,
2024-05-22 12:40:00,995.80,51.0,49.0,92,6,261,995.65,51.0,49.7,95,,48
2024-05-22 12:45:00,995.90,51.0,49.0,92,6,319,995.15,51.0,49.7,95,,240
2024-05-22 12:50:00,996.00,51.0,49.0,92,7,286,995.15,51.0,49.7,95,,240
2024-05-22 12:55:00,996.00,51.0,49.0,92,7,285,995.33,51.0,49.7,95,107.6,257
2024-05-22 13:00:00,996.00,51.0,49.0,93,8,348,,,,,,
2024-05-22 13:15:00,996.50,50.0,48.1,93,6,314,,,,,,
2024-05-22 13:30:00,996.90,50.0,,,5,302,,,,,,
2024-05-22 13:45:00,997.10,50.0,48.1,93,6,259,,,,,,
2024-05-22 14:00:00,997.80,49.0,47.1,92,6,292,,,,,,
2024-05-22 14:15:00,998.40,49.0,46.8,92,4,284,,,,,,
2024-05-22 14:30:00,998.70,50.0,47.2,89,8,277,,,,,,
2024-05-22 14:45:00,999.00,50.0,46.9,89,5,332,,,,,,
2024-05-22 15:00:00,999.30,51.0,46.6,84,6,294,,,,,,
2024-05-22 15:15:00,999.80,49.0,45.9,88,6,282,,,,,,
2024-05-22 15:30:00,1000.00,49.0,,,6,324,,,,,,
2024-05-22 15:45:00,1000.30,49.0,45.9,88,8,288,,,,,,
2024-05-22 16:00:00,1000.60,48.0,44.6,88,6,287,,,,,,
2024-05-22 16:15:00,1000.90,47.0,43.6,87,5,283,,,,,,
2024-05-22 16:30:00,1001.30,47.0,43.0,85,8,266,,,,,,
2024-05-22 16:45:00,1001.50,47.0,43.3,86,2,298,,,,,,
2024-05-22 17:00:00,1001.50,47.0,43.6,87,4,325,,,,,,
2024-05-22 17:15:00,1001.60,48.0,44.3,87,6,306,,,,,,
2024-05-22 17:30:00,1002.10,47.0,43.0,85,5,277,,,,,,
2024-05-22 17:45:00,1002.30,47.0,43.3,86,2,244,,,,,,
2024-05-22 18:00:00,1002.30,47.0,44.2,89,1,252,,,,,,
2024-05-22 18:15:00,1002.50,48.0,45.5,91,5,310,,,,,,
2024-05-22 18:30:00,1002.90,48.0,44.6,88,7,314,,,,,,
2024-05-22 18:45:00,1003.00,48.0,44.0,85,6,325,,,,,,
2024-05-22 19:00:00,1003.10,48.0,44.0,85,6,279,,,,,,
2024-05-22 19:15:00,1003.40,49.0,44.1,82,6,280,,,,,,
2024-05-22 19:30:00,1003.40,48.0,43.7,85,4,261,,,,,,
2024-05-22 19:45:00,1003.70,49.0,45.0,86,5,296,,,,,,
2024-05-22 20:00:00,1003.90,50.0,45.0,82,7,284,,,,,,
2024-05-22 20:15:00,1004.20,50.0,44.7,81,6,281,,,,,,
2024-05-22 20:30:00,1004.30,50.0,44.1,80,6,261,,,,,,
2024-05-22 20:45:00,1004.50,50.0,44.4,80,8,290,,,,,,
2024-05-22 21:00:00,1004.50,,,,6,280,,,,,,
2024-05-22 21:15:00,1004.70,51.0,44.7,79,5,277,,,,,,
2024-05-22 21:30:00,1004.80,51.0,45.0,80,7,262,,,,,,
2024-05-22 21:45:00,1004.90,52.0,45.4,77,6,284,,,,,,
2024-05-22 22:00:00,1005.10,52.0,45.4,77,5,281,,,,,,
2024-05-22 22:15:00,1005.10,52.0,44.7,75,5,327,,,,,,
2024-05-22 22:30:00,1005.20,53.0,45.6,76,3,325,,,,,,
2024-05-22 22:45:00,1005.20,53.0,45.6,76,4,306,,,,,,
2024-05-22 23:00:00,1005.40,52.0,45.4,77,7,288,,,,,,
2024-05-22 23:15:00,1005.40,51.0,46.6,84,1,251,,,,,,
2024-05-22 23:30:00,1005.50,52.0,47.3,84,1,300,,,,,,
2024-05-22 23:45:00,1005.40,52.0,47.0,83,1,295,,,,,,
2024-05-23 00:15:00,1005.60,54.0,47.0,76,2,250,,,,,,
2024-05-23 00:30:00,1005.70,55.0,47.2,74,3,279,,,,,,
2024-05-23 00:40:00,1005.90,55.0,,,3,227,1005.20,53.6,,,137.1,51
2024-05-23 00:45:00,1005.90,55.0,47.0,74,2,279,1005.20,53.6,47.2,78,,237
2024-05-23 00:50:00,1006.00,55.0,46.6,73,2,273,1005.20,53.6,47.2,78,,237
2024-05-23 00:55:00,1006.00,55.0,46.6,73,2,258,1005.20,53.6,47.2,78,,238
2024-05-23 01:00:00,1006.10,,,,2,279,,,,,,
2024-05-23 01:15:00,1006.20,54.0,45.9,73,0,287,,,,,,
2024-05-23 01:30:00,1006.30,54.0,46.6,76,0,276,,,,,,
2024-05-23 01:40:00,1006.40,53.0,46.0,77,0,268,1006.27,51.4,46.4,83,,54
2024-05-23 01:45:00,1006.50,52.0,45.1,77,0,275,1005.90,51.4,46.4,83,,237
2024-05-23 01:50:00,1006.50,52.0,45.4,78,0,292,1005.90,51.4,46.4,83,,237
2024-05-23 01:55:00,1006.40,52.0,45.7,79,0,0,1005.90,51.4,46.4,83,,226
2024-05-23 02:00:00,1006.50,52.0,45.7,78,0,238,,,,,,
2024-05-23 02:15:00,1006.70,52.0,45.7,78,0,272,,,,,,
2024-05-23 02:30:00,1006.80,52.0,45.4,77,1,254,,,,,,
2024-05-23 02:40:00,1007.00,52.0,45.4,78,1,284,1006.69,48.6,45.8,90,,53
2024-05-23 02:45:00,1007.00,52.0,45.4,78,0,256,1006.32,48.6,45.8,90,,237
2024-05-23 02:50:00,1007.00,51.0,44.8,79,0,249,1006.32,48.6,45.8,90,,237
2024-05-23 02:55:00,1007.00,51.0,44.8,79,0,0,1006.32,48.6,45.8,90,,228
2024-05-23 03:00:00,1007.00,51.0,45.0,80,0,275,,,,,,
2024-05-23 03:15:00,1007.10,50.0,44.4,80,1,277,,,,,,
2024-05-23 03:30:00,1007.20,50.0,44.4,80,1,289,,,,,,
2024-05-23 03:40:00,1007.30,50.0,44.4,81,0,308,1007.14,47.1,44.7,91,,56
2024-05-23 03:45:00,1007.40,50.0,44.4,81,3,9,1006.80,47.1,44.7,91,,237
2024-05-23 03:50:00,1007.30,50.0,44.4,81,0,287,1006.80,47.1,44.7,91,,237
2024-05-23 03:55:00,1007.40,50.0,44.7,82,0,0,1006.80,47.1,44.7,91,,225
2024-05-23 04:00:00,1007.50,50.0,45.0,82,1,300,,,,,,
2024-05-23 04:15:00,1007.70,49.0,44.4,84,0,329,,,,,,
2024-05-23 04:30:00,1007.90,49.0,44.4,84,0,342,,,,,,
2024-05-23 04:40:00,1008.00,48.0,44.0,85,0,9,1007.74,45.4,43.4,92,,53
2024-05-23 04:45:00,1008.00,48.0,44.3,86,0,0,1007.41,45.4,43.4,92,,225
2024-05-23 04:50:00,1008.10,48.0,44.3,86,0,0,1007.41,45.4,43.4,92,,225
2024-05-23 04:55:00,1008.20,48.0,44.3,86,0,9,1007.41,45.4,43.4,92,,237
2024-05-23 05:00:00,1008.30,47.0,43.6,87,0,349,,,,,,
2024-05-23 05:15:00,1008.50,47.0,43.9,89,2,333,,,,,,
2024-05-23 05:30:00,1008.70,46.0,43.2,89,1,323,,,,,,
2024-05-23 05:40:00,1008.80,46.0,43.5,90,2,338,1008.20,46.1,44.6,94,,51
2024-05-23 05:45:00,1008.80,45.0,42.8,91,0,340,1007.87,46.1,44.6,94,,237
2024-05-23 05:50:00,1008.80,45.0,42.8,91,2,22,1007.87,46.1,44.6,94,,237
2024-05-23 05:55:00,1008.80,45.0,43.0,92,1,33,1007.87,46.1,44.6,94,,237
2024-05-23 06:00:00,1008.80,45.0,43.1,93,0,20,,,,,,
2024-05-23 06:15:00,1008.90,45.0,43.4,94,1,10,,,,,,
2024-05-23 06:30:00,1008.90,45.0,43.4,94,0,340,,,,,,
2024-05-23 06:40:00,1009.00,45.0,43.3,93,2,313,1008.79,45.7,44.2,94,,49
2024-05-23 06:45:00,1009.10,45.0,43.3,93,2,9,1008.26,45.7,44.2,94,,240
2024-05-23 06:50:00,1009.10,45.0,43.3,93,1,10,1008.26,45.7,44.2,94,,240
2024-05-23 06:55:00,1009.10,45.0,43.3,93,0,0,1008.46,45.7,44.2,94,99.7,243
2024-05-23 07:00:00,1009.10,45.0,43.4,94,2,325,,,,,,
2024-05-23 07:15:00,1009.40,45.0,43.4,94,0,313,,,,,,
2024-05-23 07:30:00,1009.40,45.0,43.4,94,1,314,,,,,,
2024-05-23 07:40:00,1009.50,46.0,44.0,92,0,335,1009.29,45.3,43.9,94,,54
2024-05-23 07:45:00,1009.50,46.0,44.0,92,2,327,1008.78,45.3,43.9,94,,240
2024-05-23 07:50:00,1009.60,46.0,44.0,92,0,0,1008.78,45.3,43.9,94,,228
2024-05-23 07:55:00,1009.70,46.0,44.0,92,0,0,1008.88,45.3,43.9,94,100.2,243
2024-05-23 08:00:00,1009.70,46.0,43.8,92,1,14,,,,,,
2024-05-23 08:15:00,1009.60,46.0,43.5,90,3,329,,,,,,
2024-05-23 08:30:00,1009.70,46.0,43.5,90,1,344,,,,,,
2024-05-23 08:40:00,1010.00,46.0,43.5,90,2,317,1009.50,45.2,43.5,93,,290
2024-05-23 08:45:00,1010.10,46.0,43.5,90,0,19,,,,,,
2024-05-23 08:50:00,1010.00,46.0,43.5,90,0,343,1009.29,45.2,43.5,93,,237
2024-05-23 08:55:00,1009.90,46.0,43.5,90,0,340,1009.40,45.2,43.5,93,146.3,249
2024-05-23 09:00:00,1010.10,46.0,43.5,90,0,351,,,,,,
2024-05-23 09:15:00,1010.20,46.0,43.5,90,5,325,,,,,,
2024-05-23 09:30:00,1010.30,46.0,43.5,90,3,338,,,,,,
2024-05-23 09:40:00,1010.40,46.0,43.2,89,3,34,1010.12,44.9,43.2,94,,49
2024-05-23 09:45:00,1010.40,45.0,42.2,89,0,20,1009.58,44.9,43.2,94,,240
2024-05-23 09:50:00,1010.40,45.0,42.2,89,1,9,1009.58,44.9,43.2,94,,240
2024-05-23 09:55:00,1010.30,45.0,42.2,89,3,261,1009.73,44.9,43.2,94,99.9,255
2024-05-23 10:00:00,1010.30,45.0,42.2,90,1,350,,,,,,
2024-05-23 10:15:00,1010.40,45.0,42.2,90,0,323,,,,,,
2024-05-23 10:30:00,1010.40,45.0,42.2,90,0,327,,,,,,
2024-05-23 10:40:00,1010.60,45.0,42.2,89,2,325,1010.63,43.7,42.4,95,,51
2024-05-23 10:45:00,1010.50,45.0,42.2,89,1,310,1010.02,43.7,42.4,95,,240
2024-05-23 10:50:00,1010.50,45.0,42.2,89,0,324,1010.02,43.7,42.4,95,,240
2024-05-23 10:55:00,1010.60,45.0,42.2,89,1,27,1010.26,43.7,42.4,95,99.9,255
2024-05-23 11:00:00,1010.70,45.0,42.2,90,2,298,,,,,,
2024-05-23 11:15:00,1010.90,45.0,42.2,90,1,14,,,,,,
2024-05-23 11:30:00,1011.30,45.0,42.5,90,0,311,,,,,,
2024-05-23 11:40:00,1011.30,45.0,42.2,89,0,275,1011.21,42.8,41.1,93,,51
2024-05-23 11:45:00,1011.40,45.0,42.2,89,1,39,1010.89,42.8,41.1,93,,240
2024-05-23 11:50:00,1011.50,44.0,41.2,89,3,27,1010.89,42.8,41.1,93,,240
2024-05-23 11:55:00,1011.70,44.0,41.5,90,2,13,1011.02,42.8,41.1,93,99.9,255
2024-05-23 12:00:00,1011.90,44.0,41.5,90,2,19,,,,,,
2024-05-23 12:15:00,1011.90,43.0,40.6,91,1,344,,,,,,
2024-05-23 12:30:00,1012.00,43.0,40.6,91,2,331,,,,,,
2024-05-23 12:40:00,1012.00,43.0,39.9,88,1,350,1011.73,43.4,40.8,90,,49
2024-05-23 12:45:00,1011.90,44.0,41.2,89,0,0,1011.30,43.4,40.8,90,,228
2024-05-23 12:50:00,1012.00,44.0,40.9,88,2,335,1011.30,43.4,40.8,90,,240
2024-05-23 12:55:00,1012.20,44.0,40.9,88,0,334,1011.42,43.4,40.8,90,98.5,255
2024-05-23 13:00:00,1012.10,44.0,40.7,88,2,351,,,,,,
2024-05-23 13:15:00,1012.10,45.0,41.1,86,4,9,,,,,,
2024-05-23 13:30:00,1012.20,48.0,42.5,80,0,278,,,,,,
2024-05-23 13:45:00,1012.00,49.0,42.4,77,1,273,,,,,,
2024-05-23 14:00:00,1012.10,50.0,42.0,73,4,360,,,,,,
2024-05-23 14:15:00,1012.30,50.0,41.3,71,3,17,,,,,,
2024-05-23 14:30:00,1012.40,51.0,41.9,70,1,253,,,,,,
2024-05-23 14:45:00,1012.30,52.0,42.9,70,0,292,,,,,,
2024-05-23 15:00:00,1012.30,52.0,42.9,70,0,329,,,,,,
2024-05-23 15:15:00,1012.20,53.0,42.3,67,4,35,,,,,,
2024-05-23 15:30:00,1012.00,55.0,44.6,67,3,304,,,,,,
2024-05-23 15:45:00,1012.00,55.0,43.0,64,1,302,,,,,,
2024-05-23 16:00:00,1012.10,56.0,43.6,62,3,59,,,,,,
2024-05-23 16:15:00,1012.10,57.0,42.8,58,3,28,,,,,,
2024-05-23 16:30:00,1012.20,58.0,42.4,55,3,26,,,,,,
2024-05-23 16:45:00,1012.50,59.0,44.2,57,2,46,,,,,,
2024-05-23 17:00:00,1012.50,59.0,41.9,52,3,53,,,,,,
2024-05-23 17:15:00,1012.20,59.0,41.4,52,3,62,,,,,,
2024-05-23 17:30:00,1012.00,58.0,41.5,54,2,350,,,,,,
2024-05-23 17:45:00,1012.10,60.0,42.8,53,1,9,,,,,,
2024-05-23 18:00:00,1012.00,61.0,41.7,48,2,331,,,,,,
2024-05-23 18:15:00,1012.00,62.0,42.1,47,2,9,,,,,,
2024-05-23 18:30:00,1012.00,63.0,44.6,50,1,351,,,,,,
2024-05-23 18:45:00,1011.90,64.0,42.2,45,4,9,,,,,,
2024-05-23 19:00:00,1011.80,64.0,42.8,45,2,144,,,,,,
2024-05-23 19:15:00,1011.90,65.0,43.1,45,1,338,,,,,,
2024-05-23 19:30:00,1011.90,65.0,43.7,46,0,294,,,,,,
2024-05-23 19:45:00,1012.00,65.0,42.5,43,2,49,,,,,,
2024-05-23 20:00:00,1011.90,65.0,44.3,46,1,283,,,,,,
2024-05-23 20:15:00,1011.50,65.0,42.5,43,3,9,,,,,,
2024-05-23 20:30:00,1011.40,65.0,44.8,48,1,348,,,,,,
2024-05-23 20:45:00,1011.40,67.0,44.4,43,2,351,,,,,,
2024-05-23 21:00:00,1011.30,67.0,43.1,41,1,72,,,,,,
2024-05-23 21:15:00,1011.50,67.0,43.8,43,0,247,,,,,,
2024-05-23 21:30:00,1011.50,67.0,44.4,43,3,72,,,,,,
2024-05-23 21:45:00,1011.30,66.0,43.5,43,3,76,,,,,,
2024-05-23 22:00:00,1011.50,65.0,44.3,46,1,360,,,,,,
2024-05-23 22:15:00,1011.50,66.0,44.0,44,3,89,,,,,,
2024-05-23 22:30:00,1011.80,65.0,43.7,46,2,86,,,,,,
2024-05-23 22:45:00,1011.50,65.0,43.1,45,3,19,,,,,,
2024-05-23 23:00:00,1011.50,65.0,43.7,46,2,28,,,,,,
2024-05-23 23:15:00,1011.40,65.0,43.7,46,4,17,,,,,,
2024-05-23 23:30:00,1011.30,64.0,42.8,45,4,49,,,,,,
2024-05-23 23:45:00,1011.20,64.0,42.2,45,5,42,,,,,,
2024-05-24 00:15:00,1011.40,63.0,41.9,45,5,57,,,,,,
2024-05-24 00:30:00,1011.40,62.0,41.5,47,2,19,,,,,,
2024-05-24 00:40:00,1011.60,62.0,42.6,49,3,68,1011.05,61.0,42.5,50,,51
2024-05-24 00:45:00,1011.40,62.0,42.6,49,5,74,1010.71,61.0,42.5,50,143.0,174
2024-05-24 00:50:00,1011.30,62.0,42.6,49,4,76,1010.71,61.0,42.5,50,143.0,174
2024-05-24 00:55:00,1011.30,61.0,41.7,48,3,57,1010.79,61.0,42.5,50,38.9,30
2024-05-24 01:00:00,1011.50,61.0,42.2,49,3,88,,,,,,
2024-05-24 01:15:00,1011.60,61.0,41.7,48,6,69,,,,,,
2024-05-24 01:30:00,1011.70,60.0,40.8,48,4,61,,,,,,
2024-05-24 01:40:00,1011.70,60.0,40.8,48,3,81,1011.27,58.3,41.7,53,,49
2024-05-24 01:45:00,1011.70,60.0,40.8,48,4,78,1010.99,58.3,41.7,53,,240
2024-05-24 01:50:00,1011.60,59.0,39.3,47,8,67,1010.99,58.3,41.7,53,,240
2024-05-24 01:55:00,1011.50,59.0,39.9,48,5,65,1011.00,58.3,41.7,53,142.8,249
2024-05-24 02:00:00,1011.60,59.0,39.9,49,7,91,,,,,,
2024-05-24 02:15:00,1011.70,58.0,40.5,51,4,51,,,,,,
2024-05-24 02:30:00,1011.90,58.0,40.5,51,5,105,,,,,,
2024-05-24 02:40:00,1012.00,58.0,40.5,52,5,34,1012.05,56.6,41.2,56,,55
2024-05-24 02:45:00,1012.00,58.0,40.5,52,5,105,1011.49,56.6,41.2,56,,236
2024-05-24 02:50:00,1011.90,58.0,40.0,51,5,57,1011.49,56.6,41.2,56,,236
2024-05-24 02:55:00,1012.10,57.0,39.6,52,1,87,1011.51,56.6,41.2,56,143.5,249
2024-05-24 03:00:00,1012.10,57.0,39.5,52,1,163,,,,,,
2024-05-24 03:15:00,1012.20,57.0,39.0,50,6,75,,,,,,
2024-05-24 03:30:00,1012.50,57.0,39.5,52,1,45,,,,,,
2024-05-24 03:40:00,1012.60,57.0,39.1,51,2,78,1011.90,55.3,40.7,57,,55
2024-05-24 03:45:00,1012.60,57.0,40.1,53,1,34,1011.63,55.3,40.7,57,,236
2024-05-24 03:50:00,1012.60,57.0,39.6,52,3,85,1011.63,55.3,40.7,57,,236
2024-05-24 03:55:00,1012.60,56.0,39.1,53,2,84,1011.60,55.3,40.7,57,143.3,248
2024-05-24 04:00:00,1012.70,56.0,39.1,52,1,102,,,,,,
2024-05-24 04:15:00,1012.70,56.0,39.6,53,3,78,,,,,,
2024-05-24 04:30:00,1012.40,56.0,40.1,54,1,82,,,,,,
2024-05-24 04:40:00,1012.30,55.0,39.7,56,1,102,1011.47,54.5,40.5,58,,53
2024-05-24 04:45:00,1012.20,55.0,40.1,57,3,90,1011.17,54.5,40.5,58,,236
2024-05-24 04:50:00,1012.10,55.0,39.7,56,3,84,1011.17,54.5,40.5,58,,236
2024-05-24 04:55:00,1012.10,55.0,40.1,57,2,146,1011.17,54.5,40.5,58,143.8,248
2024-05-24 05:00:00,1012.10,55.0,40.5,58,3,78,,,,,,
2024-05-24 05:15:00,1012.00,54.0,39.1,56,2,78,,,,,,
2024-05-24 05:30:00,1011.90,54.0,39.1,56,3,76,,,,,,
2024-05-24 05:40:00,1011.70,54.0,39.2,57,2,67,1011.16,53.8,40.3,60,,52
2024-05-24 05:45:00,1011.90,54.0,39.2,57,5,60,1010.84,53.8,40.3,60,,237
2024-05-24 05:50:00,1011.90,54.0,39.2,57,2,13,1010.84,53.8,40.3,60,,237
2024-05-24 05:55:00,1011.90,54.0,39.2,57,2,86,1010.87,53.8,40.3,60,,237
2024-05-24 06:00:00,1011.90,54.0,39.6,58,1,107,,,,,,
2024-05-24 06:15:00,1011.70,54.0,39.1,56,4,97,,,,,,
2024-05-24 06:30:00,1011.30,54.0,39.1,56,3,45,,,,,,
2024-05-24 06:40:00,1011.20,54.0,39.6,58,4,91,1010.37,52.9,40.5,62,,53
2024-05-24 06:45:00,1011.00,54.0,39.6,58,4,82,1010.05,52.9,40.5,62,,236
2024-05-24 06:50:00,1011.20,54.0,40.1,59,3,151,1010.05,52.9,40.5,62,,236
2024-05-24 06:55:00,1011.00,54.0,39.6,58,3,78,1009.96,52.9,40.5,62,142.0,248
2024-05-24 07:00:00,1010.80,54.0,40.0,59,2,80,,,,,,
2024-05-24 07:15:00,1010.50,53.0,38.2,57,6,101,,,,,,
2024-05-24 07:30:00,1010.30,53.0,39.1,59,3,74,,,,,,
2024-05-24 07:40:00,1010.40,53.0,39.1,59,3,121,1009.79,51.9,39.9,63,,49
2024-05-24 07:45:00,1010.50,53.0,,,2,106,1009.16,51.9,,,,237
2024-05-24 07:50:00,1010.40,52.0,38.6,60,3,186,1009.16,51.9,39.9,63,,237
2024-05-24 07:55:00,1010.20,52.0,38.6,60,3,92,1009.11,51.9,39.9,63,,237
2024-05-24 08:00:00,1010.00,52.0,39.4,62,2,115,,,,,,
2024-05-24 08:15:00,1009.40,52.0,39.4,62,2,98,,,,,,
2024-05-24 08:30:00,1009.70,51.0,38.9,62,4,102,,,,,,
2024-05-24 08:40:00,1009.60,51.0,39.4,64,5,256,1008.95,50.1,39.5,66,,238
2024-05-24 08:45:00,1009.60,50.0,38.8,65,6,130,1008.48,50.1,39.5,66,,236
2024-05-24 08:50:00,1009.60,50.0,38.8,65,5,96,1008.48,50.1,39.5,66,,236
2024-05-24 08:55:00,1009.60,50.0,,,3,46,1008.48,50.1,,,,240
2024-05-24 09:00:00,1009.40,50.0,,,5,84,,,,,,
2024-05-24 09:15:00,1009.50,50.0,38.7,64,4,139,,,,,,
2024-05-24 09:30:00,1009.20,49.0,37.8,64,3,150,,,,,,
2024-05-24 09:40:00,1009.00,49.0,37.9,65,2,96,1007.97,48.9,38.2,66,,52
2024-05-24 09:45:00,1008.70,49.0,37.9,65,4,116,1007.59,48.9,38.2,66,,237
2024-05-24 09:50:00,1008.60,49.0,38.2,66,6,94,1007.59,48.9,38.2,66,,237
2024-05-24 09:55:00,1008.50,49.0,37.9,65,5,110,1007.57,48.9,38.2,66,,237
2024-05-24 10:00:00,1008.30,49.0,37.8,64,4,84,,,,,,
2024-05-24 10:15:00,1008.10,48.0,37.2,65,5,138,,,,,,
2024-05-24 10:30:00,1008.10,47.0,36.2,66,5,84,,,,,,
2024-05-24 10:40:00,1008.20,47.0,36.7,67,4,112,1007.40,47.4,37.4,68,,52
2024-05-24 10:45:00,1008.10,47.0,37.1,68,4,165,1007.06,47.4,37.4,68,,237
2024-05-24 10:50:00,1008.00,47.0,37.1,68,6,190,1007.06,47.4,37.4,68,,237
2024-05-24 10:55:00,1008.00,47.0,37.1,68,5,119,1007.04,47.4,37.4,68,,237
2024-05-24 11:00:00,1008.00,47.0,37.0,67,3,138,,,,,,
2024-05-24 11:15:00,1007.80,47.0,,,5,123,,,,,,
2024-05-24 11:30:00,1007.50,46.0,36.0,68,5,140,,,,,,
2024-05-24 11:40:00,1007.70,46.0,36.5,69,3,146,1006.99,47.0,37.6,69,,50
2024-05-24 11:45:00,1007.70,46.0,36.5,69,4,117,1006.73,47.0,37.6,69,,237
2024-05-24 11:55:00,1007.80,46.0,36.5,69,6,97,1006.76,47.0,37.6,69,,237
2024-05-24 12:00:00,1007.60,46.0,36.4,69,4,111,,,,,,
2024-05-24 12:15:00,1007.60,47.0,,,6,126,,,,,,
2024-05-24 12:30:00,1007.20,47.0,37.4,68,5,146,,,,,,
2024-05-24 12:40:00,1006.70,47.0,37.1,68,6,94,1005.81,47.8,37.8,68,,54
2024-05-24 12:45:00,1006.70,47.0,37.1,68,6,76,1005.53,47.8,37.8,68,,237
2024-05-24 12:50:00,1006.50,47.0,37.1,68,3,155,1005.53,47.8,37.8,68,,237
2024-05-24 12:55:00,1006.30,47.0,36.7,67,6,107,1005.49,47.8,37.8,68,,237
2024-05-24 13:00:00,1006.20,48.0,37.6,66,5,129,,,,,,
2024-05-24 13:15:00,1005.80,48.0,37.2,65,6,91,,,,,,
2024-05-24 13:30:00,1006.10,48.0,37.6,66,5,138,,,,,,
2024-05-24 13:45:00,1006.10,49.0,38.1,65,8,70,,,,,,
2024-05-24 14:00:00,1005.90,49.0,37.4,64,6,136,,,,,,
2024-05-24 14:15:00,1005.60,49.0,37.4,64,6,144,,,,,,
2024-05-24 14:30:00,1005.30,50.0,37.9,63,4,96,,,,,,
2024-05-24 14:45:00,1005.10,50.0,37.9,63,7,116,,,,,,
2024-05-24 15:00:00,1004.70,50.0,37.9,63,11,139,,,,,,
2024-05-24 15:15:00,1004.00,50.0,37.9,63,6,90,,,,,,
2024-05-24 15:30:00,1003.50,51.0,38.4,61,8,107,,,,,,
2024-05-24 15:45:00,1003.20,51.0,38.4,61,7,92,,,,,,
2024-05-24 16:00:00,1002.50,51.0,38.9,62,10,111,,,,,,
2024-05-24 16:15:00,1002.20,51.0,38.9,62,5,97,,,,,,
2024-05-24 16:30:00,1001.50,51.0,38.9,62,6,92,,,,,,
2024-05-24 16:45:00,1000.90,52.0,39.8,63,6,78,,,,,,
2024-05-24 17:00:00,1000.70,52.0,39.8,63,6,81,,,,,,
2024-05-24 17:15:00,1000.90,51.0,40.4,66,6,115,,,,,,
2024-05-24 17:30:00,1000.50,49.0,43.8,82,4,155,,,,,,
2024-05-24 17:45:00,1000.40,48.0,43.1,83,5,69,,,,,,
2024-05-24 18:00:00,1000.00,47.0,43.3,86,6,78,,,,,,
2024-05-24 18:15:00,1000.00,47.0,44.2,89,5,134,,,,,,
2024-05-24 18:30:00,999.70,46.0,,,6,168,,,,,,
2024-05-24 18:45:00,1000.10,46.0,43.2,89,4,164,,,,,,
2024-05-24 19:00:00,999.80,46.0,42.9,88,3,131,,,,,,
2024-05-24 19:15:00,999.50,46.0,43.2,89,8,119,,,,,,
2024-05-24 19:30:00,1000.20,46.0,43.2,89,4,161,,,,,,
2024-05-24 19:45:00,1000.20,46.0,43.5,90,4,109,,,,,,
2024-05-24 20:00:00,1000.20,46.0,43.5,90,4,161,,,,,,
2024-05-24 20:15:00,1000.20,47.0,44.5,90,5,140,,,,,,
2024-05-24 20:30:00,1000.20,48.0,45.8,92,3,244,,,,,,
2024-05-24 20:45:00,1000.10,50.0,47.5,91,4,207,,,,,,
2024-05-24 21:00:00,1000.20,51.0,47.6,87,6,179,,,,,,
2024-05-24 21:15:00,1000.20,51.0,47.6,87,2,129,,,,,,
2024-05-24 21:30:00,1000.00,52.0,47.6,84,5,186,,,,,,
2024-05-24 21:45:00,999.60,51.0,46.6,84,4,134,,,,,,
2024-05-24 22:00:00,999.50,51.0,,,4,156,,,,,,
2024-05-24 22:15:00,999.60,51.0,,,2,91,,,,,,
2024-05-24 22:30:00,999.40,51.0,,,3,108,,,,,,
2024-05-24 22:45:00,999.50,51.0,46.6,84,0,132,,,,,,
2024-05-24 23:00:00,999.50,51.0,,,3,104,,,,,,
2024-05-24 23:15:00,999.10,52.0,47.0,83,1,112,,,,,,
2024-05-24 23:30:00,999.20,52.0,46.7,82,2,,,,,,,
2024-05-24 23:45:00,999.10,53.0,47.6,81,2,144,,,,,,
2024-05-25 00:15:00,999.00,54.0,48.6,82,2,142,,,,,,
2024-05-25 00:30:00,998.80,54.0,48.0,79,2,126,,,,,,
2024-05-25 00:40:00,998.70,53.0,47.0,80,3,96,998.36,51.3,47.4,86,,52
2024-05-25 00:45:00,998.70,53.0,47.4,81,3,142,997.86,51.3,47.4,86,,240
2024-05-25 00:50:00,998.70,53.0,47.4,81,4,138,997.86,51.3,47.4,86,,240
2024-05-25 00:55:00,998.70,52.0,46.4,81,3,165,997.99,51.3,47.4,86,99.0,251
2024-05-25 01:00:00,998.60,52.0,47.0,83,3,136,,,,,,
2024-05-25 01:15:00,998.60,52.0,47.3,84,2,165,,,,,,
2024-05-25 01:30:00,998.70,51.0,46.3,84,3,121,,,,,,
2024-05-25 01:40:00,998.90,51.0,46.3,84,5,108,999.11,49.2,46.4,90,,54
2024-05-25 01:45:00,999.10,51.0,46.6,84,3,165,998.50,49.2,46.4,90,,240
2024-05-25 01:50:00,999.00,51.0,46.6,84,2,126,998.46,49.2,46.4,90,,240
2024-05-25 01:55:00,999.10,50.0,46.0,85,3,171,998.71,49.2,46.4,90,100.2,250
2024-05-25 02:00:00,999.20,50.0,46.3,86,5,160,,,,,,
2024-05-25 02:15:00,999.50,49.0,46.2,90,4,173,,,,,,
2024-05-25 02:30:00,999.70,49.0,46.5,91,1,159,,,,,,
2024-05-25 02:40:00,1000.10,49.0,45.9,88,1,219,999.77,46.3,44.1,91,166.6,261
2024-05-25 02:45:00,1000.30,48.0,44.9,88,3,242,999.51,46.3,44.1,91,,237
2024-05-25 02:50:00,1000.50,47.0,43.6,87,5,220,999.51,46.3,44.1,91,,237
2024-05-25 02:55:00,1000.80,46.0,42.9,88,6,214,999.58,46.3,44.1,91,,237
2024-05-25 03:00:00,1000.70,46.0,42.9,88,3,238,,,,,,
2024-05-25 03:15:00,1000.80,45.0,42.0,89,3,230,,,,,,
2024-05-25 03:30:00,1000.80,44.0,41.0,89,4,219,,,,,,
2024-05-25 03:40:00,1001.00,44.0,40.9,88,3,222,1000.58,43.4,40.4,89,,49
2024-05-25 03:45:00,1001.10,44.0,41.2,89,1,217,1000.00,43.4,40.4,89,,244
2024-05-25 03:55:00,1001.10,43.0,40.2,89,5,218,1000.26,43.4,40.4,89,16.0,346
2024-05-25 04:00:00,1001.10,43.0,40.3,89,2,198,,,,,,
2024-05-25 04:15:00,1001.10,43.0,40.3,89,4,244,,,,,,
2024-05-25 04:30:00,1001.40,42.0,39.3,89,4,178,,,,,,
2024-05-25 04:40:00,1001.50,42.0,39.5,90,2,218,1000.96,41.6,39.1,90,,49
2024-05-25 04:45:00,1001.50,42.0,39.5,90,3,215,1000.63,41.6,39.1,90,,242
2024-05-25 04:50:00,1001.50,42.0,39.5,90,2,225,1000.63,41.6,39.1,90,,242
2024-05-25 04:55:00,1001.40,41.0,38.5,90,3,182,1000.66,41.6,39.1,90,,242
2024-05-25 05:00:00,1001.60,41.0,38.6,91,1,244,,,,,,
2024-05-25 05:15:00,1001.70,41.0,38.3,90,3,240,,,,,,
2024-05-25 05:30:00,1001.70,41.0,38.3,90,1,211,,,,,,
2024-05-25 05:40:00,1001.80,41.0,38.2,89,1,198,1001.21,41.0,38.4,90,,54
2024-05-25 05:45:00,1001.80,41.0,38.3,90,3,202,,,,,,
2024-05-25 05:50:00,1001.80,41.0,38.2,89,2,229,1000.87,41.0,38.4,90,191.7,246
2024-05-25 05:55:00,1001.80,41.0,38.2,89,2,210,1000.90,41.0,38.4,90,191.3,246
2024-05-25 06:00:00,1001.70,41.0,38.6,91,2,178,,,,,,
2024-05-25 06:15:00,1001.70,40.0,37.6,91,1,238,,,,,,
2024-05-25 06:30:00,1001.80,40.0,37.6,91,1,192,,,,,,
2024-05-25 06:40:00,1001.80,40.0,37.5,90,3,247,1001.26,40.7,37.7,89,212.7,27
2024-05-25 06:45:00,1001.80,40.0,37.5,90,1,236,1000.93,40.7,37.7,89,,237
2024-05-25 06:50:00,1001.90,40.0,37.5,90,2,239,1000.93,40.7,37.7,89,,237
2024-05-25 06:55:00,1001.90,40.0,37.5,90,4,237,1000.95,40.7,37.7,89,,237
2024-05-25 07:00:00,1001.90,40.0,37.6,91,2,206,,,,,,
2024-05-25 07:15:00,1001.90,40.0,37.6,91,3,231,,,,,,
2024-05-25 07:30:00,1002.10,40.0,37.0,88,3,159,,,,,,
2024-05-25 07:40:00,1002.00,40.0,37.0,88,3,236,1001.79,40.9,37.3,87,,49
2024-05-25 07:45:00,1002.00,40.0,37.0,88,2,221,1001.13,40.9,37.3,87,,237
2024-05-25 07:50:00,1001.90,40.0,37.0,88,1,222,1001.13,40.9,37.3,87,,237
2024-05-25 07:55:00,1001.90,40.0,37.0,88,0,218,1001.18,40.9,37.3,87,,237
2024-05-25 08:00:00,1002.00,40.0,37.0,88,1,226,,,,,,
2024-05-25 08:15:00,1002.00,40.0,37.0,88,1,224,,,,,,
2024-05-25 08:30:00,1002.10,40.0,36.5,87,4,227,,,,,,
2024-05-25 08:40:00,1002.20,40.0,36.4,86,1,228,1001.69,41.0,37.1,85,,50
2024-05-25 08:45:00,1002.20,40.0,36.1,85,3,224,1001.40,41.0,37.1,85,,237
2024-05-25 08:50:00,1002.20,41.0,37.1,85,4,213,1001.40,41.0,37.1,85,,237
2024-05-25 08:55:00,1002.20,41.0,37.1,85,2,198,1001.40,41.0,37.1,85,,237
2024-05-25 09:00:00,1002.20,40.0,36.5,87,0,207,,,,,,
2024-05-25 09:15:00,1002.20,41.0,37.1,86,0,185,,,,,,
2024-05-25 09:30:00,1002.30,41.0,37.1,86,4,239,,,,,,
2024-05-25 09:40:00,1002.30,41.0,37.1,85,1,231,1002.39,41.3,37.1,85,,50
2024-05-25 09:45:00,1002.40,41.0,36.8,84,1,218,1001.81,41.3,37.1,85,,240
2024-05-25 09:50:00,1002.50,41.0,36.8,84,2,223,1001.81,41.3,37.1,85,,240
2024-05-25 09:55:00,1002.40,41.0,36.8,84,3,254,1002.02,41.3,37.1,85,,240
2024-05-25 10:00:00,1002.50,41.0,36.8,84,3,255,,,,,,
2024-05-25 10:15:00,1002.50,41.0,36.8,84,4,219,,,,,,
2024-05-25 10:30:00,1002.60,41.0,36.8,84,2,238,,,,,,
2024-05-25 10:40:00,1002.90,41.0,36.8,84,1,227,1002.13,41.6,37.7,85,,53
2024-05-25 10:45:00,1003.00,41.0,36.8,84,1,214,1002.36,41.6,37.7,85,,240
2024-05-25 10:50:00,1003.00,41.0,36.8,84,2,215,1002.36,41.6,37.7,85,,240
2024-05-25 10:55:00,1003.00,41.0,36.8,84,2,219,1002.36,41.6,37.7,85,,240
2024-05-25 11:00:00,1003.00,41.0,36.8,84,1,235,,,,,,
2024-05-25 11:15:00,1003.10,41.0,36.5,83,2,219,,,,,,
2024-05-25 11:30:00,1003.30,41.0,36.5,83,0,215,,,,,,
2024-05-25 11:40:00,1003.40,42.0,37.2,82,0,229,1002.78,41.9,37.6,84,132.8,52
2024-05-25 11:45:00,1003.30,42.0,37.5,83,0,208,1002.78,41.9,37.6,84,,237
2024-05-25 11:50:00,1003.40,42.0,37.5,83,3,232,1002.78,41.9,37.6,84,,237
2024-05-25 11:55:00,1003.40,42.0,37.5,83,1,244,1002.78,41.9,37.6,84,,237
2024-05-25 12:00:00,1003.40,42.0,37.5,83,0,250,,,,,,
2024-05-25 12:15:00,1003.50,42.0,37.2,83,3,257,,,,,,
2024-05-25 12:30:00,1003.60,43.0,37.9,82,4,242,,,,,,
2024-05-25 12:40:00,1003.70,43.0,37.6,81,2,250,1003.63,44.0,38.3,80,,55
2024-05-25 12:45:00,1003.80,43.0,37.9,82,1,217,1003.13,44.0,38.3,80,,240
2024-05-25 12:50:00,1003.80,44.0,38.6,81,4,234,1003.13,44.0,38.3,80,,240
2024-05-25 12:55:00,1003.90,44.0,38.2,80,2,235,1003.36,44.0,38.3,80,104.3,252
2024-05-25 13:00:00,1003.90,44.0,37.9,78,3,265,,,,,,
2024-05-25 13:15:00,1004.10,46.0,39.5,77,2,245,,,,,,
2024-05-25 13:30:00,1004.30,46.0,39.2,76,5,190,,,,,,
2024-05-25 13:45:00,1004.60,47.0,38.8,72,3,279,,,,,,
2024-05-25 14:00:00,1004.60,49.0,40.4,71,2,228,,,,,,
2024-05-25 14:15:00,1004.80,49.0,40.0,70,3,237,,,,,,
2024-05-25 14:30:00,1004.90,50.0,39.9,67,5,231,,,,,,
2024-05-25 14:45:00,1004.80,51.0,40.4,66,6,234,,,,,,
2024-05-25 15:00:00,1004.80,53.0,41.5,64,3,236,,,,,,
2024-05-25 15:15:00,1004.70,54.0,41.3,62,1,226,,,,,,
2024-05-25 15:30:00,1004.60,55.0,42.2,61,3,250,,,,,,
2024-05-25 15:45:00,1004.60,56.0,42.3,59,3,219,,,,,,
2024-05-25 16:00:00,1004.70,56.0,41.0,56,3,223,,,,,,
2024-05-25 16:15:00,1004.70,58.0,41.5,54,4,230,,,,,,
2024-05-25 16:30:00,1004.70,59.0,41.4,52,6,273,,,,,,
2024-05-25 16:45:00,1004.70,60.0,40.2,47,5,232,,,,,,
2024-05-25 17:00:00,1004.80,61.0,41.7,48,6,228,,,,,,
2024-05-25 17:15:00,1005.10,62.0,39.8,43,5,267,,,,,,
2024-05-25 17:30:00,1005.00,62.0,39.2,42,9,241,,,,,,
2024-05-25 17:45:00,1004.90,63.0,40.1,43,3,219,,,,,,
2024-05-25 18:00:00,1004.90,64.0,40.4,41,6,270,,,,,,
2024-05-25 18:15:00,1004.90,64.0,41.6,44,2,249,,,,,,
2024-05-25 18:30:00,1005.10,64.0,41.0,42,10,242,,,,,,
2024-05-25 18:45:00,1005.10,65.0,42.0,42,4,272,,,,,,
2024-05-25 19:00:00,1005.10,66.0,42.9,43,7,231,,,,,,
2024-05-25 19:15:00,1005.30,66.0,42.2,41,6,244,,,,,,
2024-05-25 19:30:00,1005.30,67.0,42.5,41,5,236,,,,,,
2024-05-25 19:45:00,1005.30,68.0,42.8,40,7,263,,,,,,
2024-05-25 20:00:00,1005.40,67.0,43.1,41,6,225,,,,,,
2024-05-25 20:15:00,1005.30,67.0,41.9,39,4,246,,,,,,
2024-05-25 20:30:00,1005.40,67.0,41.9,39,7,280,,,,,,
2024-05-25 20:45:00,1005.30,68.0,45.3,43,2,311,,,,,,
2024-05-25 21:00:00,1005.40,67.0,44.4,43,4,148,,,,,,
2024-05-25 21:15:00,1005.30,66.0,42.2,41,5,258,,,,,,
2024-05-25 21:30:00,1005.30,65.0,42.5,43,6,206,,,,,,
2024-05-25 21:45:00,1005.20,66.0,44.6,46,2,230,,,,,,
2024-05-25 22:00:00,1005.10,67.0,44.4,43,4,235,,,,,,
2024-05-25 22:15:00,1005.10,66.0,43.5,43,5,220,,,,,,
2024-05-25 22:30:00,1005.00,67.0,45.0,44,3,246,,,,,,
2024-05-25 22:45:00,1005.00,66.0,44.0,44,0,255,,,,,,
2024-05-25 23:00:00,1005.00,65.0,45.4,49,2,236,,,,,,
2024-05-25 23:15:00,1005.00,66.0,44.0,44,3,256,,,,,,
2024-05-25 23:30:00,1005.10,67.0,44.4,43,2,267,,,,,,
2024-05-25 23:45:00,1005.10,66.0,43.5,43,2,225,,,,,,
2024-05-26 00:15:00,1005.40,64.0,43.9,47,0,250,,,,,,
2024-05-26 00:30:00,1005.50,64.0,43.9,47,1,188,,,,,,
2024-05-26 00:40:00,1005.50,63.0,43.0,47,0,227,1004.89,63.4,43.9,48,,54
2024-05-26 00:45:00,1005.50,63.0,43.5,49,0,222,1004.62,63.4,43.9,48,,237
2024-05-26 00:50:00,1005.50,63.0,44.1,50,0,277,1004.60,63.4,43.9,48,,237
2024-05-26 00:55:00,1005.50,63.0,44.1,50,0,265,1004.62,63.4,43.9,48,,237
2024-05-26 01:00:00,1005.50,63.0,44.1,49,0,298,,,,,,
2024-05-26 01:15:00,1005.50,63.0,44.6,50,0,265,,,,,,
2024-05-26 01:30:00,1005.50,62.0,43.1,49,1,299,,,,,,
2024-05-26 01:40:00,1005.70,62.0,42.6,49,0,0,1005.68,59.8,44.9,57,,39
2024-05-26 01:45:00,1005.80,61.0,42.2,50,0,244,1005.36,59.8,44.9,57,,237
2024-05-26 01:50:00,1005.90,61.0,42.8,51,0,0,1005.34,59.8,44.9,57,,225
2024-05-26 01:55:00,1006.00,60.0,41.8,51,0,0,1005.37,59.8,44.9,57,,225
2024-05-26 02:00:00,1006.10,60.0,42.3,51,0,274,,,,,,
2024-05-26 02:15:00,1006.60,59.0,42.9,54,0,240,,,,,,
2024-05-26 02:30:00,1006.70,57.0,42.8,58,0,267,,,,,,
2024-05-26 02:40:00,1007.00,56.0,42.9,61,0,0,1006.58,54.5,44.6,69,,44
2024-05-26 02:45:00,1007.10,56.0,43.3,62,1,323,1006.30,55.5,44.6,66,,237
2024-05-26 02:50:00,1007.10,55.0,42.8,63,0,0,1006.30,55.5,44.6,66,,226
2024-05-26 02:55:00,1007.20,55.0,42.8,63,0,0,1006.28,55.4,44.6,66,,226
2024-05-26 03:00:00,1007.20,54.0,42.5,64,0,325,,,,,,
2024-05-26 03:15:00,1007.60,54.0,43.3,66,0,313,,,,,,
2024-05-26 03:30:00,1007.70,53.0,42.7,67,0,305,,,,,,
2024-05-26 03:40:00,1007.70,53.0,43.2,69,0,325,1007.02,53.0,44.2,72,,51
2024-05-26 03:45:00,1007.70,53.0,43.6,70,0,0,1006.72,53.4,44.2,71,,225
2024-05-26 03:50:00,1007.70,53.0,43.6,70,0,301,1006.72,53.4,44.2,71,,237
2024-05-26 03:55:00,1007.60,53.0,42.5,67,0,0,1006.72,53.3,44.2,71,,226
2024-05-26 04:00:00,1007.70,53.0,42.3,67,0,292,,,,,,
2024-05-26 04:15:00,1007.60,54.0,42.9,65,1,333,,,,,,
2024-05-26 04:30:00,1007.70,54.0,42.9,65,1,331,,,,,,
2024-05-26 04:40:00,1007.80,54.0,43.4,67,0,352,1007.21,50.8,43.8,76,,54
2024-05-26 04:45:00,1007.80,53.0,42.8,68,0,326,1006.90,50.8,43.8,76,,237
2024-05-26 04:50:00,1007.70,53.0,42.5,67,1,0,1006.88,50.8,43.8,76,,237
2024-05-26 04:55:00,1007.60,53.0,43.2,69,0,0,1006.88,50.8,43.8,76,,225
2024-05-26 05:00:00,1007.60,53.0,43.1,68,0,16,,,,,,
2024-05-26 05:15:00,1007.60,51.0,42.3,71,0,338,,,,,,
2024-05-26 05:30:00,1007.90,50.0,42.4,74,0,351,,,,,,
2024-05-26 05:40:00,1008.00,50.0,42.8,76,0,0,1007.34,48.8,43.9,83,,42
2024-05-26 05:45:00,1008.00,49.0,42.2,77,0,0,1007.05,48.8,43.9,83,,225
2024-05-26 05:50:00,1007.90,49.0,42.2,77,0,0,1007.05,48.8,43.9,83,,225
2024-05-26 05:55:00,1007.90,49.0,42.5,78,0,0,1007.05,48.8,43.9,83,,225
2024-05-26 06:00:00,1007.90,49.0,42.4,77,0,351,,,,,,
2024-05-26 06:15:00,1007.80,48.0,42.1,80,0,352,,,,,,
2024-05-26 06:30:00,1007.80,48.0,42.5,80,0,352,,,,,,
2024-05-26 06:40:00,1008.10,48.0,42.8,82,0,0,1007.58,47.1,43.5,87,,42
2024-05-26 06:45:00,1008.10,47.0,41.8,82,0,0,1007.27,47.1,43.5,87,,225
2024-05-26 06:50:00,1008.30,47.0,42.1,83,0,0,1007.27,47.1,43.5,87,,225
2024-05-26 06:55:00,1008.20,47.0,42.1,83,0,0,1007.27,47.1,43.5,87,,225
2024-05-26 07:00:00,1008.30,47.0,42.4,84,0,351,,,,,,
2024-05-26 07:15:00,1008.20,48.0,43.4,84,0,351,,,,,,
2024-05-26 07:30:00,1008.20,48.0,43.1,83,0,351,,,,,,
2024-05-26 07:40:00,1007.90,47.0,42.1,83,0,0,1007.45,45.7,43.0,90,,42
2024-05-26 07:45:00,1007.80,47.0,42.4,83,0,0,1007.11,45.7,42.9,90,,225
2024-05-26 07:50:00,1007.70,47.0,42.4,83,1,0,1007.11,45.7,42.9,90,,237
2024-05-26 07:55:00,1007.70,47.0,42.7,84,1,18,1007.10,45.7,43.0,90,,237
2024-05-26 08:00:00,1007.50,47.0,42.7,85,0,9,,,,,,
2024-05-26 08:15:00,1008.00,47.0,42.7,85,0,33,,,,,,
2024-05-26 08:30:00,1008.30,46.0,42.0,85,0,165,,,,,,
2024-05-26 08:40:00,1008.70,46.0,42.0,85,0,0,1008.26,45.3,42.8,91,,42
2024-05-26 08:45:00,1008.90,46.0,42.3,86,0,0,1007.94,45.3,42.8,91,,225
2024-05-26 08:50:00,1009.10,46.0,42.3,86,0,0,1007.94,45.3,42.8,91,,225
2024-05-26 08:55:00,1009.00,46.0,42.6,87,0,0,1008.01,45.3,42.8,91,,225
2024-05-26 09:00:00,1009.20,46.0,42.9,88,0,165,,,,,,
2024-05-26 09:15:00,1009.20,46.0,42.9,88,0,165,,,,,,
2024-05-26 09:30:00,1008.80,47.0,43.9,89,0,15,,,,,,
2024-05-26 09:40:00,1008.80,47.0,43.6,87,0,325,1007.86,46.5,43.9,90,140.4,51
2024-05-26 09:45:00,1009.00,47.0,43.6,87,0,0,1007.84,46.5,43.9,90,,225
2024-05-26 09:50:00,1009.10,47.0,43.3,86,0,0,1007.84,46.5,43.9,90,,225
2024-05-26 09:55:00,1009.00,47.0,43.6,87,0,27,1007.84,46.5,43.9,90,,237
2024-05-26 10:00:00,1008.90,47.0,43.3,86,0,18,,,,,,
2024-05-26 10:15:00,1008.90,48.0,44.0,85,0,18,,,,,,
2024-05-26 10:30:00,1008.90,47.0,43.0,85,1,15,,,,,,
2024-05-26 10:40:00,1008.70,47.0,43.0,85,0,16,1007.52,47.2,43.6,87,,53
2024-05-26 10:45:00,1008.60,46.0,42.0,85,0,28,1007.52,47.2,43.6,87,,238
2024-05-26 10:50:00,1008.60,46.0,42.3,86,1,352,1007.52,47.2,43.6,87,,238
2024-05-26 10:55:00,1008.50,47.0,42.7,84,3,9,1007.52,47.2,43.6,87,,238
2024-05-26 11:00:00,1008.40,47.0,42.1,83,1,347,,,,,,
2024-05-26 11:15:00,1008.20,48.0,42.1,80,2,342,,,,,,
2024-05-26 11:30:00,1008.20,49.0,42.1,77,2,14,,,,,,
2024-05-26 11:40:00,1008.00,50.0,42.5,75,3,9,1007.70,49.4,44.2,82,,56
2024-05-26 11:45:00,1008.20,50.0,42.5,75,4,9,1007.44,49.4,44.2,82,,237
2024-05-26 11:50:00,1008.10,51.0,43.1,74,2,13,1007.44,49.4,44.2,82,,237
2024-05-26 11:55:00,1008.00,51.0,42.7,73,2,0,1007.45,49.4,44.2,82,,237
2024-05-26 12:00:00,1008.10,51.0,43.0,74,1,26,,,,,,
2024-05-26 12:15:00,1008.30,51.0,42.6,72,1,70,,,,,,
2024-05-26 12:30:00,1008.60,51.0,42.6,72,0,64,,,,,,
2024-05-26 12:40:00,1008.60,51.0,42.7,73,0,75,1008.05,50.9,44.9,79,,56
2024-05-26 12:45:00,1008.60,51.0,42.4,72,1,54,1007.74,50.9,44.9,79,,237
2024-05-26 12:50:00,1008.70,52.0,43.0,71,0,36,1007.74,50.9,44.9,79,,237
2024-05-26 12:55:00,1008.80,52.0,43.0,71,0,0,1007.76,50.9,44.9,79,,225
2024-05-26 13:00:00,1008.70,52.0,42.9,70,0,57,,,,,,
2024-05-26 13:15:00,1008.70,52.0,42.1,69,0,32,,,,,,
2024-05-26 13:30:00,1008.90,53.0,42.7,67,0,78,,,,,,
2024-05-26 13:45:00,1009.00,53.0,42.7,67,0,55,,,,,,
2024-05-26 14:00:00,1009.00,53.0,43.5,69,0,138,,,,,,
2024-05-26 14:15:00,1009.10,53.0,43.5,69,0,144,,,,,,
2024-05-26 14:30:00,1009.30,53.0,43.1,68,0,96,,,,,,
2024-05-26 14:45:00,1009.10,54.0,43.7,68,0,68,,,,,,
2024-05-26 15:00:00,1009.10,55.0,43.5,64,0,88,,,,,,
2024-05-26 15:15:00,1009.60,56.0,45.2,67,0,134,,,,,,
2024-05-26 15:30:00,1009.70,58.0,44.6,61,1,113,,,,,,
2024-05-26 15:45:00,1009.50,59.0,45.1,59,0,188,,,,,,
2024-05-26 16:00:00,1009.60,60.0,42.8,53,0,86,,,,,,
2024-05-26 16:15:00,1009.40,60.0,44.3,56,2,67,,,,,,
2024-05-26 16:30:00,1009.40,61.0,43.2,52,1,102,,,,,,
2024-05-26 16:45:00,1009.40,62.0,43.7,50,1,142,,,,,,
2024-05-26 17:00:00,1009.30,64.0,43.9,47,3,33,,,,,,
2024-05-26 17:15:00,1009.00,63.0,43.0,48,3,65,,,,,,
2024-05-26 17:30:00,1008.80,63.0,41.9,45,1,111,,,,,,
2024-05-26 17:45:00,1008.60,64.0,43.4,46,1,24,,,,,,
2024-05-26 18:00:00,1008.60,65.0,43.7,46,1,64,,,,,,
2024-05-26 18:15:00,1008.60,66.0,44.0,44,2,317,,,,,,
2024-05-26 18:30:00,1008.50,66.0,46.3,48,0,49,,,,,,
2024-05-26 18:45:00,1008.30,66.0,42.9,43,0,67,,,,,,
2024-05-26 19:00:00,1008.20,67.0,43.1,41,0,144,,,,,,
2024-05-26 19:15:00,1008.00,68.0,43.4,40,0,130,,,,,,
2024-05-26 19:30:00,1008.00,68.0,43.4,40,1,69,,,,,,
2024-05-26 19:45:00,1007.90,67.0,43.1,41,0,43,,,,,,
2024-05-26 20:00:00,1007.90,68.0,45.9,45,0,157,,,,,,
2024-05-26 20:15:00,1007.90,68.0,43.4,40,0,157,,,,,,
2024-05-26 20:30:00,1007.80,69.0,44.9,41,0,171,,,,,,
2024-05-26 20:45:00,1007.70,69.0,46.8,44,0,327,,,,,,
2024-05-26 21:00:00,1007.70,69.0,43.7,39,0,157,,,,,,
2024-05-26 21:15:00,1007.50,68.0,42.8,40,0,208,,,,,,
2024-05-26 21:30:00,1007.40,68.0,43.4,40,0,164,,,,,,
2024-05-26 21:45:00,1007.40,68.0,44.0,41,0,194,,,,,,
2024-05-26 22:00:00,1007.30,68.0,43.4,40,0,169,,,,,,
2024-05-26 22:15:00,1007.40,67.0,43.8,43,0,73,,,,,,
2024-05-26 22:30:00,1007.30,68.0,45.3,43,0,134,,,,,,
2024-05-26 22:45:00,1007.30,68.0,43.4,40,0,180,,,,,,
2024-05-26 23:00:00,1007.20,69.0,44.9,41,0,253,,,,,,
2024-05-26 23:15:00,1007.30,69.0,43.7,39,0,161,,,,,,
2024-05-26 23:30:00,1007.30,70.0,44.6,40,1,124,,,,,,
2024-05-26 23:45:00,1007.40,69.0,44.3,41,0,139,,,,,,
2024-05-27 00:15:00,1007.50,68.0,45.3,43,0,78,,,,,,
2024-05-27 00:30:00,1007.70,67.0,44.4,43,0,94,,,,,,
2024-05-27 00:40:00,1007.70,66.0,46.9,50,0,0,1006.76,65.6,45.4,48,,44
2024-05-27 00:45:00,1007.70,65.0,45.9,50,0,0,1006.44,65.6,45.4,48,,225
2024-05-27 00:50:00,1007.60,65.0,47.5,53,0,0,1006.44,65.6,45.4,48,,225
2024-05-27 00:55:00,1007.70,64.0,46.6,53,0,0,1006.54,65.6,45.4,48,,225
2024-05-27 01:00:00,1007.60,64.0,46.0,52,0,94,,,,,,
2024-05-27 01:15:00,1007.70,64.0,48.5,57,0,94,,,,,,
2024-05-27 01:30:00,1007.70,63.0,48.4,58,0,94,,,,,,
2024-05-27 01:40:00,1007.70,63.0,48.1,58,0,0,1007.97,62.6,47.6,57,,44
2024-05-27 01:45:00,1007.70,63.0,48.6,59,0,0,1007.42,62.6,47.6,57,145.3,162
2024-05-27 01:50:00,1007.80,62.0,47.6,59,0,0,1007.42,62.6,47.6,57,145.3,162
2024-05-27 01:55:00,1007.80,62.0,48.1,60,0,0,1007.42,62.6,47.6,57,35.8,20
2024-05-27 02:00:00,1007.80,62.0,48.0,59,0,351,,,,,,
2024-05-27 02:15:00,1008.20,61.0,47.9,61,0,159,,,,,,
2024-05-27 02:30:00,1008.60,61.0,49.1,65,0,36,,,,,,
2024-05-27 02:40:00,1008.70,61.0,50.1,67,0,0,1008.23,59.2,48.5,67,,42
2024-05-27 02:45:00,1008.70,61.0,50.5,68,0,0,1007.96,59.2,48.5,67,,225
2024-05-27 02:50:00,1008.70,61.0,50.5,68,0,0,1007.96,59.2,48.5,67,,225
2024-05-27 02:55:00,1008.70,61.0,50.5,68,0,0,1007.98,59.2,48.5,67,,225
2024-05-27 03:00:00,1008.70,60.0,50.2,69,0,107,,,,,,
2024-05-27 03:15:00,1008.90,59.0,49.6,71,0,29,,,,,,
2024-05-27 03:30:00,1008.90,58.0,49.8,74,0,60,,,,,,
2024-05-27 03:40:00,1009.20,57.0,49.6,76,2,78,1008.39,56.2,47.8,73,,54
2024-05-27 03:45:00,1009.10,57.0,49.9,77,2,134,1008.12,56.2,47.8,73,,237
2024-05-27 03:50:00,1009.30,56.0,49.0,77,0,151,1008.12,56.2,47.8,73,,237
2024-05-27 03:55:00,1009.30,56.0,48.6,76,0,17,1008.15,56.2,47.8,73,,237
2024-05-27 04:00:00,1009.30,56.0,48.5,75,0,110,,,,,,
2024-05-27 04:15:00,1009.20,56.0,48.5,75,0,148,,,,,,
2024-05-27 04:30:00,1009.10,55.0,47.9,76,2,142,,,,,,
2024-05-27 04:40:00,1009.20,54.0,47.4,78,0,0,1008.29,52.7,46.6,79,,44
2024-05-27 04:45:00,1009.20,54.0,47.7,79,0,0,1008.07,52.7,46.6,79,,225
2024-05-27 04:50:00,1009.20,54.0,47.7,79,0,0,1008.07,52.7,46.6,79,,225
2024-05-27 04:55:00,1009.10,53.0,47.0,80,0,0,1008.06,52.7,46.6,79,,225
2024-05-27 05:00:00,1009.00,53.0,47.3,81,0,73,,,,,,
2024-05-27 05:15:00,1009.00,52.0,47.0,83,0,54,,,,,,
2024-05-27 05:30:00,1008.80,51.0,46.3,84,0,40,,,,,,
2024-05-27 05:40:00,1008.80,51.0,47.0,85,0,51,1008.09,51.0,45.7,82,,56
2024-05-27 05:45:00,1008.90,51.0,47.0,85,0,0,1007.81,51.0,45.7,82,,225
2024-05-27 05:50:00,1008.80,51.0,47.0,85,0,0,1007.81,51.0,45.7,82,,225
2024-05-27 05:55:00,1008.90,51.0,47.0,85,0,0,1007.83,51.0,45.7,82,,225
2024-05-27 06:00:00,1008.90,51.0,47.0,85,0,25,,,,,,
2024-05-27 06:15:00,1008.70,50.0,46.6,88,0,124,,,,,,
2024-05-27 06:30:00,1008.80,50.0,46.9,89,0,51,,,,,,
2024-05-27 06:40:00,1008.90,49.0,45.9,88,0,0,1007.64,49.2,44.9,85,139.3,40
2024-05-27 06:45:00,1008.90,49.0,45.9,88,0,0,1007.64,49.2,44.9,85,,225
2024-05-27 06:50:00,1008.80,49.0,45.9,88,0,0,1007.64,49.2,44.9,85,,225
2024-05-27 06:55:00,1008.90,49.0,45.9,88,0,0,1007.64,49.2,44.9,85,,225
2024-05-27 07:00:00,1009.00,49.0,45.9,88,0,51,,,,,,
2024-05-27 07:15:00,1008.90,48.0,45.2,90,0,51,,,,,,
2024-05-27 07:30:00,1008.70,48.0,45.2,90,0,51,,,,,,
2024-05-27 07:40:00,1008.70,47.0,44.5,90,0,0,1007.58,47.4,44.6,89,139.8,40
2024-05-27 07:45:00,1008.70,47.0,44.5,90,0,0,1007.59,47.4,44.6,89,,225
2024-05-27 07:50:00,1008.70,47.0,44.5,90,0,0,1007.59,47.4,44.6,89,,225
2024-05-27 07:55:00,1008.70,47.0,44.2,89,0,0,1007.59,47.4,44.6,89,,225
2024-05-27 08:00:00,1008.70,47.0,44.5,90,0,51,,,,,,
2024-05-27 08:15:00,1008.70,46.0,43.8,92,0,51,,,,,,
2024-05-27 08:30:00,1008.80,46.0,44.1,92,0,51,,,,,,
2024-05-27 08:40:00,1008.60,46.0,44.0,92,0,0,1007.72,45.7,43.5,91,,28
2024-05-27 08:45:00,1008.70,46.0,44.0,92,0,0,1007.22,45.7,43.5,91,,224
2024-05-27 08:50:00,1008.70,46.0,44.0,92,0,0,1007.69,45.7,43.5,91,,224
2024-05-27 08:55:00,1008.80,46.0,44.0,92,0,0,1007.69,45.7,43.5,91,,228
2024-05-27 09:00:00,1008.80,46.0,44.1,92,0,51,,,,,,
2024-05-27 09:15:00,1008.80,46.0,44.1,92,0,51,,,,,,
2024-05-27 09:30:00,1008.90,45.0,43.1,93,0,14,,,,,,
2024-05-27 09:40:00,1008.90,45.0,43.0,92,0,0,1008.13,44.5,42.7,93,,42
2024-05-27 09:45:00,1008.80,45.0,43.0,92,0,0,1007.60,44.5,42.7,93,,228
2024-05-27 09:50:00,1008.80,45.0,43.0,92,0,0,1007.60,44.5,42.7,93,,228
2024-05-27 09:55:00,1008.80,45.0,43.0,92,0,0,1007.78,44.5,42.7,93,98.6,241
2024-05-27 10:00:00,1008.80,45.0,43.1,93,0,35,,,,,,
2024-05-27 10:15:00,1008.90,45.0,43.1,93,0,36,,,,,,
2024-05-27 10:30:00,1008.90,45.0,43.4,94,0,36,,,,,,
2024-05-27 10:40:00,1008.90,44.0,42.3,93,0,0,1008.25,44.2,42.9,95,,43
2024-05-27 10:45:00,1008.90,45.0,43.3,93,0,0,1007.76,44.2,42.9,95,,228
2024-05-27 10:50:00,1008.90,45.0,43.3,93,0,0,1007.72,44.2,42.9,95,,228
2024-05-27 10:55:00,1009.00,45.0,43.3,93,0,0,1007.91,44.2,42.9,95,98.5,242
2024-05-27 11:00:00,1008.90,45.0,43.4,94,0,46,,,,,,
2024-05-27 11:15:00,1009.00,45.0,43.4,94,0,46,,,,,,
2024-05-27 11:30:00,1009.10,46.0,44.6,95,0,46,,,,,,
2024-05-27 11:40:00,1009.10,48.0,46.9,95,0,0,1008.31,51.0,47.4,87,,44
2024-05-27 11:45:00,1009.00,49.0,47.9,95,0,62,1007.99,51.0,47.4,87,,237
2024-05-27 11:50:00,1009.00,50.0,48.9,95,0,59,1007.99,51.0,47.4,87,,237
2024-05-27 11:55:00,1008.90,51.0,49.6,94,0,0,1007.99,51.0,47.4,87,,225
2024-05-27 12:00:00,1009.00,51.0,48.8,92,0,52,,,,,,
2024-05-27 12:15:00,1009.10,52.0,49.2,90,0,52,,,,,,
2024-05-27 12:30:00,1009.20,53.0,49.2,86,0,52,,,,,,
2024-05-27 12:40:00,1009.20,55.0,50.3,84,0,0,1008.41,55.5,47.6,74,,44
2024-05-27 12:45:00,1009.10,57.0,50.9,80,0,125,1008.14,55.5,47.6,74,,237
2024-05-27 12:50:00,1009.10,58.0,50.6,76,0,0,1008.11,55.5,47.6,74,,225
2024-05-27 12:55:00,1009.20,59.0,50.5,73,0,86,1008.12,55.5,47.6,74,,237
2024-05-27 13:00:00,1009.20,59.0,50.0,71,0,188,,,,,,
2024-05-27 13:15:00,1009.20,60.0,48.6,66,0,88,,,,,,
2024-05-27 13:30:00,1009.10,62.0,46.6,57,0,57,,,,,,
2024-05-27 13:45:00,1009.10,62.0,43.7,50,2,65,,,,,,
2024-05-27 14:00:00,1009.20,61.0,43.7,52,1,66,,,,,,
2024-05-27 14:15:00,1009.20,61.0,41.7,48,0,79,,,,,,
2024-05-27 14:30:00,1009.30,62.0,41.5,47,1,70,,,,,,
2024-05-27 14:45:00,1009.30,62.0,42.1,47,0,40,,,,,,
2024-05-27 15:00:00,1009.30,62.0,41.5,47,0,83,,,,,,
2024-05-27 15:15:00,1009.30,63.0,41.3,44,0,24,,,,,,
2024-05-27 15:30:00,1009.40,63.0,41.9,45,2,39,,,,,,
2024-05-27 15:45:00,1009.50,63.0,40.7,43,1,52,,,,,,
2024-05-27 16:00:00,1009.60,64.0,42.8,45,0,17,,,,,,
2024-05-27 16:15:00,1009.80,64.0,41.6,44,0,34,,,,,,
2024-05-27 16:30:00,1009.90,64.0,44.5,48,0,213,,,,,,
2024-05-27 16:45:00,1010.00,63.0,45.1,51,0,199,,,,,,
2024-05-27 17:00:00,1010.10,64.0,47.5,54,0,292,,,,,,
2024-05-27 17:15:00,1010.00,62.0,48.8,62,1,321,,,,,,
2024-05-27 17:30:00,1010.30,62.0,50.5,66,0,199,,,,,,
2024-05-27 17:45:00,1010.20,61.0,50.4,68,0,269,,,,,,
2024-05-27 18:00:00,1010.40,61.0,49.6,66,2,299,,,,,,
2024-05-27 18:15:00,1010.30,61.0,50.8,68,0,275,,,,,,
2024-05-27 18:30:00,1010.50,61.0,49.1,65,3,311,,,,,,
2024-05-27 18:45:00,1010.50,62.0,48.8,62,3,269,,,,,,
2024-05-27 19:00:00,1010.60,62.0,49.3,63,1,300,,,,,,
2024-05-27 19:15:00,1010.40,63.0,49.8,61,2,267,,,,,,
2024-05-27 19:30:00,1010.60,63.0,47.5,56,5,360,,,,,,
2024-05-27 19:45:00,1010.60,62.0,47.5,58,4,313,,,,,,
2024-05-27 20:00:00,1010.80,61.0,46.6,59,4,311,,,,,,
2024-05-27 20:15:00,1010.90,61.0,47.0,59,3,305,,,,,,
2024-05-27 20:30:00,1010.90,62.0,48.8,62,2,326,,,,,,
2024-05-27 20:45:00,1011.00,62.0,46.6,57,4,360,,,,,,
2024-05-27 21:00:00,1011.10,62.0,46.6,57,3,38,,,,,,
2024-05-27 21:15:00,1011.20,62.0,47.0,58,5,11,,,,,,
2024-05-27 21:30:00,1011.30,61.0,47.0,59,4,329,,,,,,
2024-05-27 21:45:00,1011.40,61.0,46.6,59,4,44,,,,,,
2024-05-27 22:00:00,1011.60,61.0,46.1,57,7,287,,,,,,
2024-05-27 22:15:00,1011.80,60.0,47.4,62,6,360,,,,,,
2024-05-27 22:30:00,1011.80,59.0,47.2,65,6,16,,,,,,
2024-05-27 22:45:00,1012.00,59.0,48.1,67,4,325,,,,,,
2024-05-27 23:00:00,1012.10,58.0,47.1,66,5,323,,,,,,
2024-05-27 23:15:00,1012.20,58.0,47.9,69,5,319,,,,,,
2024-05-27 23:30:00,1012.40,57.0,48.1,71,6,352,,,,,,
2024-05-27 23:45:00,1012.50,57.0,48.8,73,3,275,,,,,,
2024-05-28 00:15:00,1012.70,56.0,47.8,74,1,309,,,,,,
2024-05-28 00:30:00,1012.90,55.0,46.9,74,2,16,,,,,,
2024-05-28 00:40:00,1013.20,55.0,46.6,73,3,313,1012.36,55.3,48.6,78,,54
2024-05-28 00:45:00,1013.20,55.0,47.0,74,2,322,1012.15,55.3,48.6,78,82.1,272
2024-05-28 00:50:00,1013.30,55.0,47.0,74,2,285,1012.15,55.3,48.6,78,82.0,272
2024-05-28 00:55:00,1013.30,55.0,47.3,75,3,313,1012.15,55.3,48.6,78,,238
2024-05-28 01:00:00,1013.30,55.0,47.6,75,5,319,,,,,,
2024-05-28 01:15:00,1013.30,54.0,47.0,76,1,333,,,,,,
2024-05-28 01:30:00,1013.40,54.0,47.0,76,1,336,,,,,,
2024-05-28 01:40:00,1013.40,54.0,47.4,78,1,27,1012.46,53.8,48.7,82,139.1,51
2024-05-28 01:45:00,1013.40,54.0,47.4,78,1,311,1012.42,53.8,48.7,82,,238
2024-05-28 01:50:00,1013.40,54.0,48.0,80,0,350,1012.42,53.8,48.7,82,,238
2024-05-28 01:55:00,1013.50,54.0,47.7,79,0,329,1012.42,53.8,48.7,82,,237
2024-05-28 02:00:00,1013.40,53.0,46.7,78,0,350,,,,,,
2024-05-28 02:15:00,1013.60,53.0,46.7,78,0,327,,,,,,
2024-05-28 02:30:00,1013.70,53.0,46.7,78,1,322,,,,,,
2024-05-28 02:40:00,1013.90,53.0,46.7,79,3,344,1012.92,52.8,48.2,84,,53
2024-05-28 02:45:00,1013.90,53.0,47.4,81,0,317,1012.93,52.8,48.2,84,,237
2024-05-28 02:50:00,1014.00,53.0,47.4,81,0,0,1012.93,52.8,48.2,84,,225
2024-05-28 02:55:00,1014.00,53.0,47.7,82,0,298,1012.93,52.8,48.2,84,,237
2024-05-28 03:00:00,1014.10,53.0,47.6,81,0,293,,,,,,
2024-05-28 03:15:00,1014.20,53.0,48.0,83,0,313,,,,,,
2024-05-28 03:30:00,1014.20,52.0,47.3,84,0,280,,,,,,
2024-05-28 03:40:00,1014.30,52.0,47.6,84,0,0,1013.53,51.9,47.9,86,,37
2024-05-28 03:45:00,1014.50,52.0,47.6,84,0,0,1013.24,51.9,47.9,86,,226
2024-05-28 03:50:00,1014.40,52.0,47.9,85,0,275,1013.21,51.9,47.9,86,,238
2024-05-28 03:55:00,1014.40,52.0,47.9,85,0,299,1013.21,51.9,47.9,86,,238
2024-05-28 04:00:00,1014.30,52.0,47.9,85,0,329,,,,,,
2024-05-28 04:15:00,1014.40,52.0,48.2,86,0,311,,,,,,
2024-05-28 04:30:00,1014.50,51.0,47.3,87,1,282,,,,,,
2024-05-28 04:40:00,1014.50,51.0,47.5,87,0,310,1013.78,50.8,47.7,89,,54
2024-05-28 04:45:00,1014.50,51.0,47.5,87,0,0,1013.51,50.8,47.7,89,,226
2024-05-28 04:50:00,1014.60,51.0,47.5,87,0,0,1013.51,50.8,47.7,89,,226
2024-05-28 04:55:00,1014.50,51.0,47.5,87,0,287,1013.47,50.8,47.7,89,,237
2024-05-28 05:00:00,1014.60,51.0,47.6,87,0,277,,,,,,
2024-05-28 05:15:00,1014.60,51.0,47.9,88,0,253,,,,,,
2024-05-28 05:30:00,1014.60,51.0,47.9,88,1,315,,,,,,
2024-05-28 05:40:00,1014.70,51.0,47.5,87,1,308,1013.91,50.8,47.8,89,,54
2024-05-28 05:45:00,1014.70,51.0,47.5,87,1,318,1013.60,50.8,47.8,89,,238
2024-05-28 05:50:00,1014.70,51.0,47.5,87,1,286,1013.60,50.8,47.8,89,,238
2024-05-28 05:55:00,1014.80,51.0,47.5,87,1,309,1013.62,50.8,47.8,89,,238
2024-05-28 06:00:00,1014.70,51.0,47.6,87,2,306,,,,,,
2024-05-28 06:15:00,1014.60,51.0,47.6,87,0,322,,,,,,
2024-05-28 06:30:00,1014.70,51.0,47.3,87,0,278,,,,,,
2024-05-28 06:40:00,1014.60,51.0,47.2,86,2,321,1014.29,50.4,47.3,89,,55
2024-05-28 06:45:00,1014.60,51.0,47.2,86,2,321,1013.76,50.4,47.3,89,,238
2024-05-28 06:50:00,1014.60,51.0,47.2,86,2,329,1013.76,50.4,47.3,89,,238
2024-05-28 06:55:00,1014.60,50.0,46.3,86,0,302,1013.72,50.4,47.3,89,,238
2024-05-28 07:00:00,1014.60,50.0,46.3,86,0,271,,,,,,
2024-05-28 07:15:00,1014.70,50.0,46.6,88,0,329,,,,,,
2024-05-28 07:30:00,1014.80,50.0,46.6,88,1,275,,,,,,
2024-05-28 07:40:00,1014.80,50.0,46.6,87,0,259,1014.51,49.9,47.4,90,,55
2024-05-28 07:45:00,1014.90,50.0,46.6,87,0,314,1014.19,49.9,47.4,90,,238
2024-05-28 07:50:00,1015.00,50.0,46.9,88,0,259,1014.17,49.9,47.4,90,,238
2024-05-28 07:55:00,1015.00,50.0,46.9,88,1,277,1014.16,49.9,47.4,90,,238
2024-05-28 08:00:00,1015.10,50.0,46.9,89,1,309,,,,,,
2024-05-28 08:15:00,1015.20,50.0,46.9,89,0,274,,,,,,
2024-05-28 08:30:00,1015.40,49.0,45.9,88,1,284,,,,,,
2024-05-28 08:40:00,1015.40,49.0,45.9,88,0,280,1015.06,49.7,47.3,91,,54
2024-05-28 08:45:00,1015.40,49.0,46.2,89,1,264,1014.73,49.7,47.3,91,,237
2024-05-28 08:50:00,1015.50,49.0,45.9,88,1,296,1014.73,49.7,47.3,91,,237
2024-05-28 08:55:00,1015.60,49.0,46.2,89,0,288,1014.74,49.7,47.3,91,,237
2024-05-28 09:00:00,1015.70,49.0,46.2,90,0,301,,,,,,
2024-05-28 09:15:00,1015.80,49.0,46.2,90,0,282,,,,,,
2024-05-28 09:30:00,1015.90,49.0,46.2,90,0,263,,,,,,
2024-05-28 09:40:00,1016.00,49.0,46.5,90,0,0,1015.94,49.1,47.2,92,,44
2024-05-28 09:45:00,1016.10,49.0,46.5,90,0,0,1015.42,49.1,47.2,92,,226
2024-05-28 09:50:00,1016.30,49.0,46.5,90,0,0,1015.42,49.1,47.2,92,,226
2024-05-28 09:55:00,1016.30,49.0,46.5,90,0,0,1015.41,49.1,47.2,92,,226
2024-05-28 10:00:00,1016.30,49.0,46.5,91,0,263,,,,,,
2024-05-28 10:15:00,1016.40,49.0,46.8,92,0,252,,,,,,
2024-05-28 10:30:00,1016.40,49.0,46.8,92,0,252,,,,,,
2024-05-28 10:40:00,1016.50,49.0,46.7,91,0,0,1016.34,49.1,47.1,92,,54
2024-05-28 10:45:00,1016.60,49.0,46.5,90,0,318,1016.02,49.1,47.1,92,80.6,270
2024-05-28 10:50:00,1016.60,49.0,46.5,90,0,0,1016.02,49.1,47.1,92,80.6,258
2024-05-28 10:55:00,1016.70,49.0,46.5,90,0,0,1016.06,49.1,47.1,92,,225
2024-05-28 11:00:00,1016.70,49.0,46.5,91,0,314,,,,,,
2024-05-28 11:15:00,1017.10,49.0,46.5,91,1,274,,,,,,
2024-05-28 11:30:00,1017.20,49.0,46.5,91,0,275,,,,,,
2024-05-28 11:40:00,1017.40,49.0,46.5,90,0,313,1016.99,49.8,47.0,90,,51
2024-05-28 11:45:00,1017.50,49.0,46.5,90,0,0,1016.76,49.8,47.0,90,,226
2024-05-28 11:50:00,1017.60,49.0,46.5,90,0,0,1016.76,49.8,47.0,90,,226
2024-05-28 11:55:00,1017.70,49.0,46.5,90,0,0,1016.76,49.8,47.0,90,,226
2024-05-28 12:00:00,1017.70,49.0,46.2,90,1,328,,,,,,
2024-05-28 12:15:00,1017.80,50.0,46.6,88,1,305,,,,,,
2024-05-28 12:30:00,1017.80,51.0,46.6,84,0,332,,,,,,
2024-05-28 12:40:00,1018.00,52.0,47.0,83,0,309,1017.55,52.2,47.0,82,,54
2024-05-28 12:45:00,1018.10,53.0,47.7,82,0,305,1017.30,52.2,47.0,82,,238
2024-05-28 12:50:00,1018.00,53.0,47.0,80,1,312,1017.30,52.2,47.0,82,,238
2024-05-28 12:55:00,1018.00,53.0,47.0,80,0,0,1017.31,52.2,47.0,82,,226
2024-05-28 13:00:00,1018.00,54.0,47.3,78,0,277,,,,,,
2024-05-28 13:15:00,1018.30,54.0,47.3,78,0,302,,,,,,
2024-05-28 13:30:00,1018.40,55.0,48.3,78,1,311,,,,,,
2024-05-28 13:45:00,1018.40,57.0,48.1,71,0,319,,,,,,
2024-05-28 14:00:00,1018.50,58.0,47.5,68,1,20,,,,,,
2024-05-28 14:15:00,1018.60,58.0,45.5,62,1,343,,,,,,
2024-05-28 14:30:00,1018.60,58.0,46.3,64,1,23,,,,,,
2024-05-28 14:45:00,1018.80,56.0,46.0,68,4,281,,,,,,
2024-05-28 15:00:00,1018.80,56.0,46.4,69,2,329,,,,,,
2024-05-28 15:15:00,1018.90,58.0,47.9,69,2,300,,,,,,
2024-05-28 15:30:00,1018.90,58.0,46.3,64,4,317,,,,,,
2024-05-28 15:45:00,1019.00,59.0,45.1,59,3,244,,,,,,
2024-05-28 16:00:00,1019.20,58.0,43.3,58,5,21,,,,,,
2024-05-28 16:15:00,1019.30,60.0,43.8,54,5,326,,,,,,
2024-05-28 16:30:00,1019.40,60.0,43.3,53,5,297,,,,,,
2024-05-28 16:45:00,1019.30,61.0,44.2,53,4,45,,,,,,
2024-05-28 17:00:00,1019.40,59.0,43.3,55,3,333,,,,,,
2024-05-28 17:15:00,1019.40,60.0,43.3,53,6,321,,,,,,
2024-05-28 17:30:00,1019.40,62.0,43.1,49,7,349,,,,,,
2024-05-28 17:45:00,1019.60,60.0,43.8,54,7,24,,,,,,
2024-05-28 18:00:00,1020.00,59.0,44.2,57,6,317,,,,,,
2024-05-28 18:15:00,1020.20,56.0,44.4,64,3,313,,,,,,
2024-05-28 18:30:00,1020.10,59.0,43.3,55,5,310,,,,,,
2024-05-28 18:45:00,1020.10,61.0,43.2,52,6,318,,,,,,
2024-05-28 19:00:00,1020.10,62.0,43.7,50,5,323,,,,,,
2024-05-28 19:15:00,1019.90,62.0,44.2,52,2,317,,,,,,
2024-05-28 19:30:00,1020.00,61.0,44.7,54,9,288,,,,,,
2024-05-28 19:45:00,1020.20,60.0,43.3,53,6,69,,,,,,
2024-05-28 20:00:00,1020.10,61.0,44.2,53,6,314,,,,,,
2024-05-28 20:15:00,1020.00,63.0,46.1,54,6,279,,,,,,
2024-05-28 20:30:00,1020.30,62.0,46.6,57,6,360,,,,,,
2024-05-28 20:45:00,1020.70,60.0,46.5,61,6,49,,,,,,
2024-05-28 21:00:00,1020.80,57.0,46.1,66,6,26,,,,,,
2024-05-28 21:15:00,1020.90,57.0,46.5,67,2,9,,,,,,
2024-05-28 21:30:00,1021.10,56.0,46.7,70,0,265,,,,,,
2024-05-28 21:45:00,1021.30,56.0,47.1,71,0,273,,,,,,
2024-05-28 22:00:00,1021.40,56.0,46.4,69,1,311,,,,,,
2024-05-28 22:15:00,1021.40,56.0,46.4,69,1,302,,,,,,
2024-05-28 22:30:00,1021.50,57.0,46.1,66,0,319,,,,,,
2024-05-28 22:41:00,1021.50,58.0,47.9,69,1,316,,,,,,
2024-05-28 23:09:00,1021.60,58.0,50.8,77,0,271,,,,,,
2024-05-28 23:25:00,1021.60,57.0,50.5,78,0,275,,,,,,
2024-05-28 23:59:00,1021.70,58.0,48.6,71,2,71,,,,,,
2024-05-29 00:12:00,1022.00,59.0,47.2,65,3,71,,,,,,
2024-05-29 00:24:00,1022.10,59.0,47.6,65,5,93,,,,,,
2024-05-29 00:40:00,1022.40,56.0,49.6,79,0,0,1021.29,55.1,49.0,79,140.1,39
2024-05-29 00:50:00,1022.30,55.0,49.3,81,0,0,1021.28,55.1,49.0,79,,226
2024-05-29 00:53:00,1022.40,56.0,49.6,79,0,48,,,,,,
2024-05-29 00:55:00,1022.30,55.0,50.0,83,0,0,1021.28,55.1,49.0,79,,226
2024-05-29 01:11:00,1022.40,54.0,48.0,79,0,351,,,,,,
2024-05-29 01:25:00,1022.60,54.0,49.0,82,0,40,,,,,,
2024-05-29 01:38:00,1022.60,53.0,48.0,83,0,36,,,,,,
2024-05-29 01:40:00,1022.50,53.0,47.7,82,1,9,1021.82,52.0,48.1,86,,51
2024-05-29 01:45:00,1022.60,53.0,48.0,83,0,0,1021.57,52.0,48.1,86,,225
2024-05-29 01:50:00,1022.60,53.0,48.3,84,0,0,1021.57,52.0,48.1,86,,225
2024-05-29 01:55:00,1022.50,52.0,47.0,83,0,0,1021.59,52.0,48.1,86,,225
2024-05-29 02:14:00,1022.70,52.0,47.3,84,0,15,,,,,,
2024-05-29 02:27:00,1022.70,52.0,47.6,84,0,30,,,,,,
2024-05-29 02:39:00,1022.90,51.0,46.3,84,1,351,,,,,,
2024-05-29 02:40:00,1023.00,51.0,46.6,84,0,0,1022.96,48.8,46.3,90,,54
2024-05-29 02:45:00,1023.10,50.0,45.7,84,0,13,1022.29,48.8,46.3,90,,240
2024-05-29 02:50:00,1023.30,50.0,46.0,85,0,31,1022.29,48.8,46.3,90,,240
2024-05-29 02:53:00,1023.00,51.0,46.6,84,0,360,,,,,,
2024-05-29 02:55:00,1023.30,50.0,46.3,86,0,342,1022.50,48.8,46.3,90,98.7,254
2024-05-29 03:06:00,1023.40,50.0,46.3,86,0,342,,,,,,
2024-05-29 03:24:00,1023.60,49.0,45.9,88,0,15,,,,,,
2024-05-29 03:39:00,1023.60,49.0,45.9,88,1,15,,,,,,
2024-05-29 03:40:00,1023.70,49.0,45.6,87,0,0,1023.53,47.4,45.0,91,,43
2024-05-29 03:45:00,1023.80,49.0,45.6,87,0,0,1022.78,47.4,45.0,91,,233
2024-05-29 03:50:00,1023.80,49.0,45.6,87,0,0,1022.78,47.4,45.0,91,,233
2024-05-29 03:55:00,1023.90,48.0,44.9,88,0,0,1023.01,47.4,45.0,91,98.5,254
2024-05-29 04:00:00,1024.00,48.0,44.9,88,0,9,,,,,,
2024-05-29 04:15:00,1024.10,48.0,45.2,90,0,360,,,,,,
2024-05-29 04:30:00,1024.20,48.0,45.2,90,2,345,,,,,,
2024-05-29 04:40:00,1024.30,48.0,45.2,89,1,337,1023.76,45.4,44.0,94,,54
2024-05-29 04:45:00,1024.30,48.0,45.2,89,1,337,1023.01,45.4,44.0,94,,240
2024-05-29 04:50:00,1024.30,48.0,45.2,89,1,351,1023.01,45.4,44.0,94,,240
2024-05-29 04:55:00,1024.30,48.0,45.5,90,0,14,1023.24,45.4,44.0,94,98.6,254
2024-05-29 05:00:00,1024.30,47.0,44.2,89,1,28,,,,,,
2024-05-29 05:15:00,1024.30,47.0,44.5,90,1,360,,,,,,
2024-05-29 05:30:00,1024.20,47.0,44.5,90,0,15,,,,,,
2024-05-29 05:40:00,1024.10,47.0,44.5,90,0,0,1023.60,44.4,43.1,95,,42
2024-05-29 05:45:00,1024.10,47.0,44.5,90,0,0,1023.10,44.4,43.1,95,,228
2024-05-29 05:50:00,1024.10,46.0,43.5,90,0,0,1023.10,44.4,43.1,95,,228
2024-05-29 05:55:00,1024.10,46.0,43.5,90,0,0,1023.30,44.4,43.1,95,98.6,242
2024-05-29 06:00:00,1024.10,46.0,43.5,90,0,19,,,,,,
2024-05-29 06:15:00,1024.20,45.0,42.8,92,0,19,,,,,,
2024-05-29 06:30:00,1024.10,45.0,42.8,92,0,160,,,,,,
2024-05-29 06:40:00,1024.20,45.0,43.0,92,0,0,1023.55,43.1,42.1,96,,42
2024-05-29 06:45:00,1024.20,45.0,43.0,92,0,0,1023.05,43.1,42.1,96,,228
2024-05-29 06:50:00,1024.20,45.0,43.0,92,0,0,1023.05,43.1,42.1,96,,228
2024-05-29 06:55:00,1024.20,44.0,42.1,92,0,0,1023.23,43.1,42.2,96,98.8,242
2024-05-29 07:00:00,1024.30,44.0,42.1,93,0,38,,,,,,
2024-05-29 07:15:00,1024.30,44.0,42.1,93,0,37,,,,,,
2024-05-29 07:30:00,1024.40,44.0,42.1,93,0,38,,,,,,
2024-05-29 07:40:00,1024.30,43.0,41.1,92,0,0,1023.95,42.5,41.7,96,,43
2024-05-29 07:45:00,1024.10,43.0,41.1,92,0,0,1023.31,42.7,41.7,96,,228
2024-05-29 07:50:00,1024.20,43.0,41.4,93,0,0,1023.09,42.7,41.7,96,,228
2024-05-29 07:55:00,1024.20,43.0,41.4,93,0,0,1023.34,42.7,41.7,96,98.5,242
2024-05-29 08:00:00,1024.20,43.0,41.4,93,0,47,,,,,,
2024-05-29 08:15:00,1024.30,43.0,41.1,93,0,47,,,,,,
2024-05-29 08:30:00,1024.40,43.0,41.1,93,0,42,,,,,,
2024-05-29 08:40:00,1024.40,42.0,40.4,93,0,0,1023.86,39.5,41.0,100,,42
2024-05-29 08:45:00,1024.40,42.0,40.4,93,0,49,1023.35,42.0,41.0,96,,240
2024-05-29 08:50:00,1024.40,43.0,41.4,93,0,30,1023.35,42.0,41.0,96,,240
2024-05-29 08:55:00,1024.40,43.0,41.6,94,0,49,1023.59,42.1,40.9,95,98.1,254
2024-05-29 09:00:00,1024.40,43.0,41.7,95,0,57,,,,,,
2024-05-29 09:15:00,1024.50,43.0,41.7,95,0,54,,,,,,
2024-05-29 09:30:00,1024.50,43.0,41.7,95,0,56,,,,,,
2024-05-29 09:40:00,1024.50,43.0,41.6,94,0,0,1024.10,38.4,39.7,100,,42
2024-05-29 09:45:00,1024.60,42.0,40.6,94,0,0,1023.57,40.5,39.7,97,,228
2024-05-29 09:50:00,1024.60,42.0,40.4,93,0,0,1023.57,40.5,39.7,97,,228
2024-05-29 09:55:00,1024.70,42.0,40.4,93,0,0,1023.83,40.8,39.7,95,98.7,242
2024-05-29 10:00:00,1024.70,42.0,40.4,93,0,56,,,,,,
2024-05-29 10:15:00,1024.90,42.0,40.4,93,0,56,,,,,,
2024-05-29 10:30:00,1025.00,42.0,40.4,93,0,56,,,,,,
2024-05-29 10:40:00,1025.10,41.0,39.6,94,0,0,1024.82,40.5,39.7,97,,40
2024-05-29 10:45:00,1025.10,41.0,39.6,94,0,0,1024.28,40.8,39.7,95,,228
2024-05-29 10:50:00,1025.20,41.0,39.6,94,0,0,1024.28,40.8,39.7,95,,228
2024-05-29 10:55:00,1025.30,41.0,39.6,94,0,0,1024.58,40.6,39.7,96,98.2,241
2024-05-29 11:00:00,1025.40,41.0,39.7,95,0,56,,,,,,
2024-05-29 11:15:00,1025.60,42.0,40.7,94,0,67,,,,,,
2024-05-29 11:30:00,1025.60,42.0,40.7,94,0,84,,,,,,
2024-05-29 11:40:00,1025.80,43.0,41.9,95,0,0,1025.68,46.5,44.3,92,,44
2024-05-29 11:45:00,1025.90,44.0,42.9,95,0,72,,,,,,
2024-05-29 11:50:00,1025.90,44.0,42.9,95,0,0,1025.07,46.5,44.3,92,,225
2024-05-29 11:55:00,1026.00,45.0,43.9,95,0,0,1025.11,46.5,44.3,92,,225
2024-05-29 12:00:00,1026.00,46.0,44.9,95,0,80,,,,,,
2024-05-29 12:15:00,1026.00,49.0,47.9,96,0,134,,,,,,
2024-05-29 12:30:00,1026.10,52.0,47.6,84,0,173,,,,,,
2024-05-29 12:40:00,1026.20,53.0,47.7,82,0,56,1026.07,51.1,46.8,85,,49
2024-05-29 12:45:00,1026.20,54.0,49.0,83,0,0,1025.45,51.1,46.8,85,,225
2024-05-29 12:50:00,1026.10,55.0,48.0,77,1,102,1025.45,51.1,46.8,85,,237
2024-05-29 12:55:00,1026.30,55.0,48.0,77,1,169,1025.46,51.1,46.8,85,,237
2024-05-29 13:00:00,1026.40,56.0,48.2,75,1,159,,,,,,
2024-05-29 13:15:00,1026.60,57.0,48.1,71,1,144,,,,,,
2024-05-29 13:30:00,1026.50,57.0,48.4,72,1,173,,,,,,
2024-05-29 13:45:00,1026.70,57.0,48.8,73,0,139,,,,,,
2024-05-29 14:00:00,1026.80,59.0,49.6,71,2,167,,,,,,
2024-05-29 14:15:00,1026.90,60.0,50.6,71,1,194,,,,,,
2024-05-29 14:30:00,1026.90,60.0,50.2,69,1,174,,,,,,
2024-05-29 14:45:00,1026.80,60.0,48.6,66,1,110,,,,,,
2024-05-29 15:00:00,1026.80,61.0,50.4,68,0,225,,,,,,
2024-05-29 15:15:00,1026.70,63.0,51.0,64,1,78,,,,,,
2024-05-29 15:30:00,1026.50,63.0,49.8,61,1,165,,,,,,
2024-05-29 15:45:00,1026.60,64.0,50.3,60,2,108,,,,,,
2024-05-29 16:00:00,1026.60,64.0,49.4,59,0,167,,,,,,
2024-05-29 16:15:00,1026.50,64.0,48.0,55,0,269,,,,,,
2024-05-29 16:30:00,1026.30,65.0,47.4,52,0,270,,,,,,
2024-05-29 16:45:00,1026.20,64.0,46.5,52,0,213,,,,,,
2024-05-29 17:00:00,1026.20,66.0,49.9,56,0,205,,,,,,
2024-05-29 17:15:00,1025.90,66.0,48.4,52,1,164,,,,,,
2024-05-29 17:30:00,1025.80,68.0,52.2,57,0,155,,,,,,
2024-05-29 17:45:00,1025.60,68.0,50.7,53,2,197,,,,,,
2024-05-29 18:00:00,1025.50,68.0,48.1,49,3,178,,,,,,
2024-05-29 18:15:00,1025.20,68.0,48.7,50,1,14,,,,,,
2024-05-29 18:30:00,1025.20,68.0,48.7,50,0,226,,,,,,
2024-05-29 18:45:00,1024.90,68.0,47.0,47,0,193,,,,,,
2024-05-29 19:00:00,1024.60,69.0,44.3,41,0,313,,,,,,
2024-05-29 19:15:00,1024.30,68.0,44.7,43,1,43,,,,,,
2024-05-29 19:30:00,1024.20,69.0,49.0,48,0,97,,,,,,
2024-05-29 19:45:00,1023.90,70.0,48.3,46,0,165,,,,,,
2024-05-29 20:00:00,1023.90,71.0,46.7,41,4,164,,,,,,
2024-05-29 20:15:00,1023.60,70.0,46.5,42,1,165,,,,,,
2024-05-29 20:30:00,1023.50,70.0,47.7,44,2,105,,,,,,
2024-05-29 20:45:00,1023.20,70.0,45.2,41,0,261,,,,,,
2024-05-29 21:00:00,1023.30,71.0,44.8,38,1,185,,,,,,
2024-05-29 21:15:00,1023.00,70.0,45.8,41,0,215,,,,,,
2024-05-29 21:30:00,1022.80,69.0,46.8,44,0,208,,,,,,
2024-05-29 21:45:00,1022.60,68.0,44.0,41,2,162,,,,,,
2024-05-29 22:00:00,1022.60,68.0,44.7,43,2,129,,,,,,
2024-05-29 22:15:00,1022.80,67.0,44.4,43,1,165,,,,,,
2024-05-29 22:30:00,1022.50,67.0,45.5,46,3,179,,,,,,
2024-05-29 22:45:00,1022.30,67.0,44.4,43,2,129,,,,,,
2024-05-29 23:00:00,1022.20,67.0,45.5,46,2,173,,,,,,
2024-05-29 23:15:00,1022.20,66.0,45.2,46,2,167,,,,,,
2024-05-29 23:30:00,1022.10,66.0,46.3,48,3,158,,,,,,
2024-05-29 23:45:00,1022.00,66.0,45.2,46,5,223,,,,,,
2024-05-30 00:15:00,1021.90,65.0,44.3,46,0,142,,,,,,
2024-05-30 00:30:00,1021.90,65.0,44.8,48,1,133,,,,,,
2024-05-30 00:40:00,1022.00,65.0,45.9,50,0,159,1021.52,64.4,43.5,46,,54
2024-05-30 00:45:00,1021.90,65.0,45.4,49,3,187,1020.94,64.4,43.5,46,,237
2024-05-30 00:50:00,1021.90,65.0,45.9,50,1,139,1020.94,64.4,43.5,46,,237
2024-05-30 00:55:00,1021.90,65.0,46.5,51,2,148,1020.95,64.4,43.5,46,,237
2024-05-30 01:00:00,1022.00,64.0,44.5,48,5,147,,,,,,
2024-05-30 01:15:00,1022.10,63.0,43.5,48,2,134,,,,,,
2024-05-30 01:30:00,1022.10,62.0,43.1,49,4,130,,,,,,
2024-05-30 01:40:00,1022.00,62.0,44.2,52,2,175,1021.52,60.2,42.9,52,,56
2024-05-30 01:45:00,1022.00,62.0,44.2,52,3,129,1020.93,60.2,42.9,52,,237
2024-05-30 01:50:00,1021.90,61.0,43.8,53,2,134,1020.93,60.2,42.9,52,,237
2024-05-30 01:55:00,1022.00,61.0,43.8,53,0,194,1020.93,60.2,42.9,52,,237
2024-05-30 02:00:00,1022.00,60.0,42.8,53,2,132,,,,,,
2024-05-30 02:15:00,1021.90,59.0,42.4,54,2,165,,,,,,
2024-05-30 02:30:00,1022.10,58.0,42.9,56,0,169,,,,,,
2024-05-30 02:40:00,1022.10,58.0,43.4,58,2,146,1021.19,56.5,42.9,60,,54
2024-05-30 02:45:00,1022.10,57.0,42.9,59,1,146,1021.01,56.5,42.9,60,,237
2024-05-30 02:50:00,1022.20,57.0,42.9,59,2,145,1021.01,56.5,42.9,60,,237
2024-05-30 02:55:00,1022.10,57.0,43.4,60,2,148,1020.93,56.5,42.9,60,,237
2024-05-30 03:00:00,1022.10,56.0,42.7,60,1,146,,,,,,
2024-05-30 03:15:00,1022.00,56.0,42.7,60,2,148,,,,,,
2024-05-30 03:30:00,1022.20,55.0,42.6,63,1,97,,,,,,
2024-05-30 03:40:00,1022.20,54.0,41.8,63,1,159,1021.50,53.3,42.1,65,,54
2024-05-30 03:45:00,1022.10,54.0,41.4,62,3,101,1021.26,53.3,42.1,65,,237
2024-05-30 03:50:00,1022.20,54.0,41.4,62,2,181,1021.26,53.3,42.1,65,,237
2024-05-30 03:55:00,1022.20,54.0,41.4,62,1,147,1021.28,53.3,42.1,65,,237
2024-05-30 04:00:00,1022.30,53.0,40.8,63,1,155,,,,,,
2024-05-30 04:15:00,1022.30,53.0,40.8,63,1,116,,,,,,
2024-05-30 04:30:00,1022.50,52.0,40.6,64,0,152,,,,,,
2024-05-30 04:40:00,1022.70,51.0,40.5,67,0,0,1022.02,50.4,39.1,65,,42
2024-05-30 04:45:00,1022.70,51.0,40.5,67,0,163,1021.75,50.4,39.1,65,,237
2024-05-30 04:50:00,1022.70,51.0,40.5,67,1,162,1021.75,50.4,39.1,65,,237
2024-05-30 04:55:00,1022.80,50.0,39.6,67,1,161,1021.78,50.4,39.1,65,,237
2024-05-30 05:00:00,1022.90,50.0,38.7,64,1,101,,,,,,
2024-05-30 05:15:00,1023.00,50.0,38.3,64,1,146,,,,,,
2024-05-30 05:30:00,1022.90,49.0,37.8,64,0,142,,,,,,
2024-05-30 05:40:00,1022.90,49.0,37.9,65,0,134,1021.78,46.5,37.4,70,,52
2024-05-30 05:45:00,1023.00,48.0,37.7,67,0,149,1021.51,47.6,37.4,67,,237
2024-05-30 05:50:00,1023.00,48.0,37.7,67,0,131,1021.51,47.6,37.4,67,,237
2024-05-30 05:55:00,1022.90,48.0,37.3,66,0,90,1021.51,47.7,37.4,67,,237
2024-05-30 06:00:00,1022.80,48.0,37.6,66,0,140,,,,,,
2024-05-30 06:15:00,1022.80,47.0,36.6,67,1,131,,,,,,
2024-05-30 06:30:00,1022.70,47.0,36.2,66,1,151,,,,,,
2024-05-30 06:40:00,1022.60,46.0,35.0,65,0,163,1021.52,44.9,35.8,70,,54
2024-05-30 06:45:00,1022.70,46.0,35.0,65,0,155,1021.23,46.1,35.8,67,,237
2024-05-30 06:50:00,1022.60,46.0,35.4,66,0,173,1021.23,46.1,35.8,67,,237
2024-05-30 06:55:00,1022.60,46.0,35.0,65,1,121,1021.20,46.2,35.8,67,,237
2024-05-30 07:00:00,1022.50,46.0,34.9,64,1,153,,,,,,
2024-05-30 07:15:00,1022.40,46.0,34.5,63,0,159,,,,,,
2024-05-30 07:30:00,1022.30,45.0,33.6,64,0,135,,,,,,
2024-05-30 07:40:00,1022.30,45.0,34.0,65,0,144,1021.36,44.1,35.2,70,,54
2024-05-30 07:45:00,1022.30,45.0,33.6,64,0,129,,,,,,
2024-05-30 07:50:00,1022.30,45.0,34.4,66,0,149,1021.04,45.0,35.2,68,,237
2024-05-30 07:55:00,1022.20,45.0,34.0,65,1,144,1021.02,45.0,35.2,68,,237
2024-05-30 08:00:00,1022.20,44.0,33.0,64,1,174,,,,,,
2024-05-30 08:15:00,1022.10,44.0,33.0,64,1,156,,,,,,
2024-05-30 08:30:00,1022.20,44.0,33.0,64,0,133,,,,,,
2024-05-30 08:40:00,1022.10,44.0,33.5,66,0,163,1020.88,42.5,35.2,75,,54
2024-05-30 08:45:00,1022.00,44.0,33.8,67,0,169,1020.56,43.7,35.2,71,,237
2024-05-30 08:50:00,1021.90,44.0,33.8,67,0,153,1020.56,43.7,35.2,71,,237
2024-05-30 08:55:00,1021.80,44.0,33.5,66,2,136,1020.60,43.8,35.2,71,,237
2024-05-30 09:00:00,1021.90,44.0,33.8,67,1,168,,,,,,
2024-05-30 09:15:00,1021.70,44.0,33.4,65,1,161,,,,,,
2024-05-30 09:30:00,1021.70,44.0,33.0,64,1,164,,,,,,
2024-05-30 09:40:00,1021.50,44.0,33.1,65,4,171,1020.99,41.9,34.9,76,,54
2024-05-30 09:45:00,1021.50,44.0,33.1,65,1,157,1020.67,43.4,34.9,71,,237
2024-05-30 09:50:00,1021.50,44.0,33.5,66,0,156,1020.67,43.4,34.9,71,,237
2024-05-30 09:55:00,1021.50,44.0,33.5,66,0,163,1020.64,43.4,34.9,71,,237
2024-05-30 10:00:00,1021.50,44.0,33.4,65,0,136,,,,,,
2024-05-30 10:15:00,1021.70,44.0,33.8,67,0,155,,,,,,
2024-05-30 10:30:00,1021.90,43.0,33.5,69,0,180,,,,,,
2024-05-30 10:40:00,1022.00,43.0,34.0,70,0,157,1020.90,42.6,36.0,77,,54
2024-05-30 10:45:00,1022.10,43.0,34.0,70,1,139,1020.70,43.9,36.0,73,,237
2024-05-30 10:50:00,1022.10,44.0,34.9,70,1,110,1020.70,43.9,36.0,73,,237
2024-05-30 10:55:00,1022.00,44.0,34.9,70,1,150,1020.69,43.9,36.0,73,,237
2024-05-30 11:00:00,1021.90,44.0,34.9,69,2,136,,,,,,
2024-05-30 11:15:00,1021.90,44.0,35.2,70,0,136,,,,,,
2024-05-30 11:30:00,1021.80,45.0,35.8,69,1,174,,,,,,
2024-05-30 11:40:00,1021.60,46.0,36.5,69,4,166,1020.71,48.7,38.0,66,,49
2024-05-30 11:45:00,1021.60,46.0,36.9,70,1,201,1020.48,48.7,38.0,66,,237
2024-05-30 11:50:00,1021.70,47.0,37.5,69,3,160,1020.48,48.7,38.0,66,,237
2024-05-30 11:55:00,1021.60,47.0,37.1,68,1,175,1020.46,48.7,38.0,66,,237
2024-05-30 12:00:00,1021.60,48.0,38.0,68,1,150,,,,,,
2024-05-30 12:15:00,1021.50,51.0,39.6,64,2,155,,,,,,
2024-05-30 12:30:00,1021.60,52.0,40.2,63,2,160,,,,,,
2024-05-30 12:40:00,1021.60,53.0,40.9,63,3,132,1020.33,53.4,41.5,64,,54
2024-05-30 12:45:00,1021.50,54.0,42.2,64,1,180,1020.11,53.4,41.5,64,,237
2024-05-30 12:50:00,1021.50,54.0,41.8,63,0,224,1020.12,53.4,41.5,64,,237
2024-05-30 12:55:00,1021.50,55.0,42.3,62,2,140,1020.12,53.4,41.5,64,,237
2024-05-30 13:00:00,1021.40,55.0,41.8,61,3,136,,,,,,
2024-05-30 13:15:00,1021.20,56.0,42.7,60,3,153,,,,,,
2024-05-30 13:30:00,1021.30,57.0,44.1,62,1,150,,,,,,
2024-05-30 13:45:00,1020.80,59.0,44.2,57,4,165,,,,,,
2024-05-30 14:00:00,1020.70,62.0,47.0,58,2,169,,,,,,
2024-05-30 14:15:00,1020.50,63.0,47.0,55,6,207,,,,,,
2024-05-30 14:30:00,1020.40,65.0,47.9,53,7,163,,,,,,
2024-05-30 14:45:00,1020.30,65.0,48.4,54,6,145,,,,,,
2024-05-30 15:00:00,1020.20,66.0,48.4,52,6,182,,,,,,
2024-05-30 15:15:00,1020.00,67.0,49.8,54,3,194,,,,,,
2024-05-30 15:30:00,1019.70,69.0,50.6,51,4,173,,,,,,
2024-05-30 15:45:00,1019.50,69.0,50.1,51,2,225,,,,,,
2024-05-30 16:00:00,1019.50,70.0,50.0,49,6,202,,,,,,
2024-05-30 16:15:00,1019.40,71.0,50.3,48,3,188,,,,,,
2024-05-30 16:30:00,1019.20,72.0,50.1,45,6,202,,,,,,
2024-05-30 16:45:00,1019.30,72.0,49.5,44,6,170,,,,,,
2024-05-30 17:00:00,1019.40,72.0,48.9,43,5,190,,,,,,
2024-05-30 17:15:00,1019.30,72.0,50.6,46,5,223,,,,,,
2024-05-30 17:30:00,1019.10,73.0,52.1,47,4,167,,,,,,
2024-05-30 17:45:00,1019.00,73.0,50.4,45,6,185,,,,,,
2024-05-30 18:00:00,1018.50,74.0,52.5,46,5,153,,,,,,
2024-05-30 18:15:00,1018.40,75.0,51.6,43,3,169,,,,,,
2024-05-30 18:30:00,1018.40,75.0,51.0,43,4,229,,,,,,
2024-05-30 18:45:00,1018.20,75.0,51.6,43,5,157,,,,,,
2024-05-30 19:00:00,1018.00,75.0,52.2,44,6,180,,,,,,
2024-05-30 19:15:00,1017.70,76.0,54.9,47,4,169,,,,,,
2024-05-30 19:30:00,1017.60,75.0,52.2,44,6,146,,,,,,
2024-05-30 19:45:00,1017.30,75.0,51.6,43,4,218,,,,,,
2024-05-30 20:00:00,1017.40,75.0,51.6,43,6,174,,,,,,
2024-05-30 20:15:00,1017.50,74.0,50.1,43,5,154,,,,,,
2024-05-30 20:30:00,1017.50,75.0,,,4,172,,,,,,
2024-05-30 20:45:00,1017.40,75.0,52.2,44,6,136,,,,,,
2024-05-30 21:00:00,1017.40,74.0,50.7,44,6,187,,,,,,
2024-05-30 21:15:00,1017.40,73.0,51.0,45,6,217,,,,,,
2024-05-30 21:30:00,1017.40,73.0,51.6,46,5,182,,,,,,
2024-05-30 21:45:00,1017.40,73.0,52.1,47,2,179,,,,,,
2024-05-30 22:00:00,1017.40,72.0,51.8,48,3,219,,,,,,
2024-05-30 22:15:00,1017.60,72.0,51.8,48,2,205,,,,,,
2024-05-30 22:30:00,1017.50,71.0,52.0,51,3,190,,,,,,
2024-05-30 22:45:00,1017.20,71.0,52.5,51,1,161,,,,,,
2024-05-30 23:00:00,1017.10,71.0,53.5,53,2,217,,,,,,
2024-05-30 23:15:00,1017.00,70.0,51.5,51,2,169,,,,,,
2024-05-30 23:30:00,1016.80,70.0,52.1,52,2,215,,,,,,
2024-05-30 23:45:00,1016.90,70.0,52.1,52,2,222,,,,,,
2024-05-31 00:15:00,1016.70,70.0,53.1,55,4,176,,,,,,
2024-05-31 00:30:00,1016.60,69.0,52.1,55,4,159,,,,,,
2024-05-31 00:40:00,1016.50,69.0,52.8,56,1,175,1015.29,68.5,52.0,55,,54
2024-05-31 00:45:00,1016.50,69.0,52.8,56,3,165,1015.11,68.5,52.0,55,78.4,268
2024-05-31 00:50:00,1016.50,68.0,51.9,56,4,170,1015.11,68.5,52.0,55,78.4,268
2024-05-31 00:55:00,1016.50,68.0,51.9,56,2,165,1015.11,68.5,52.0,55,109.0,74
2024-05-31 01:00:00,1016.50,68.0,51.2,54,3,161,,,,,,
2024-05-31 01:15:00,1016.30,68.0,52.2,57,3,121,,,,,,
2024-05-31 01:30:00,1016.20,67.0,51.7,58,2,153,,,,,,
2024-05-31 01:40:00,1016.10,67.0,52.4,59,2,138,1015.20,66.9,51.4,57,,54
2024-05-31 01:45:00,1016.10,67.0,52.4,59,5,160,1014.99,66.9,51.4,57,,237
2024-05-31 01:50:00,1016.10,67.0,52.4,59,6,131,1014.99,66.9,51.4,57,,237
2024-05-31 01:55:00,1016.10,67.0,51.9,58,3,162,1014.98,66.9,51.4,57,,237
2024-05-31 02:00:00,1016.20,67.0,52.2,58,4,143,,,,,,
2024-05-31 02:15:00,1016.10,66.0,51.7,60,2,163,,,,,,
2024-05-31 02:30:00,1016.10,66.0,51.2,58,5,151,,,,,,
2024-05-31 02:40:00,1016.10,65.0,50.9,60,6,168,1015.28,65.2,50.3,58,,54
2024-05-31 02:45:00,1016.10,65.0,50.8,60,6,169,,,,,,
2024-05-31 02:50:00,1016.30,65.0,50.9,60,4,167,1015.07,65.2,50.3,58,,237
2024-05-31 02:55:00,1016.30,65.0,50.9,60,3,153,1015.07,65.2,50.3,58,,237
2024-05-31 03:00:00,1016.30,64.0,49.8,59,3,190,,,,,,
2024-05-31 03:15:00,1016.20,64.0,50.7,61,5,161,,,,,,
2024-05-31 03:30:00,1016.20,63.0,49.3,60,6,165,,,,,,
2024-05-31 03:40:00,1016.10,63.0,49.5,61,6,159,1015.61,62.9,50.7,64,,52
2024-05-31 03:45:00,1016.00,63.0,49.5,61,4,173,1015.25,62.9,50.7,64,,237
2024-05-31 03:50:00,1016.10,63.0,49.9,62,3,174,1015.25,62.9,50.7,64,,237
2024-05-31 03:55:00,1016.10,62.0,49.0,62,5,197,1015.30,62.9,50.7,64,,237
2024-05-31 04:00:00,1016.20,62.0,48.8,62,5,200,,,,,,
2024-05-31 04:15:00,1016.50,62.0,51.3,67,4,192,,,,,,
2024-05-31 04:30:00,1016.80,59.0,52.1,78,4,174,,,,,,
2024-05-31 04:40:00,1017.00,58.0,52.9,83,0,165,1016.14,59.7,53.7,80,,54
2024-05-31 04:45:00,1016.70,57.0,52.2,84,0,134,1016.00,59.7,53.7,80,,237
2024-05-31 04:50:00,1016.80,57.0,52.5,85,0,0,1016.00,59.7,53.7,80,,225
2024-05-31 04:55:00,1017.20,57.0,53.2,86,0,0,1016.00,59.7,53.7,80,,225
2024-05-31 05:00:00,1017.40,57.0,53.5,88,0,202,,,,,,
2024-05-31 05:15:00,1017.60,56.0,52.8,88,0,281,,,,,,
2024-05-31 05:30:00,1017.50,57.0,54.1,89,0,267,,,,,,
2024-05-31 05:40:00,1017.50,57.0,54.4,90,0,0,1016.27,57.3,54.5,90,,42
2024-05-31 05:45:00,1017.40,57.0,54.7,91,0,0,1016.07,57.3,54.5,90,,225
2024-05-31 05:50:00,1017.50,57.0,54.7,91,0,0,1016.07,57.3,54.5,90,,225
2024-05-31 05:55:00,1017.30,57.0,54.7,91,1,194,1016.01,57.3,54.5,90,,237
2024-05-31 06:00:00,1017.30,57.0,54.4,91,0,179,,,,,,
2024-05-31 06:15:00,1017.10,57.0,54.7,92,0,187,,,,,,
2024-05-31 06:30:00,1016.50,57.0,54.4,91,0,173,,,,,,
2024-05-31 06:40:00,1016.10,57.0,54.7,91,0,173,1015.37,56.3,54.4,93,,54
2024-05-31 06:45:00,1016.50,57.0,54.7,91,0,182,1015.06,56.3,54.4,93,,237
2024-05-31 06:50:00,1016.40,57.0,54.7,91,0,227,1015.04,56.3,54.4,93,,237
2024-05-31 06:55:00,1016.40,57.0,54.7,91,0,173,1015.05,56.3,54.4,93,,237
2024-05-31 07:00:00,1016.40,57.0,55.0,92,0,169,,,,,,
2024-05-31 07:15:00,1016.20,57.0,55.0,92,0,175,,,,,,
2024-05-31 07:30:00,1016.20,57.0,55.0,92,0,189,,,,,,
2024-05-31 07:40:00,1016.40,57.0,55.0,92,0,0,1015.65,56.6,54.9,94,,42
2024-05-31 07:45:00,1016.50,57.0,55.0,92,0,0,1015.11,56.6,54.9,94,,228
2024-05-31 07:50:00,1016.50,57.0,55.0,92,0,0,1015.11,56.6,54.9,94,,228
2024-05-31 07:55:00,1016.50,57.0,55.0,92,0,0,1015.37,56.6,54.9,94,99.6,241
2024-05-31 08:00:00,1016.20,57.0,55.0,92,1,140,,,,,,
2024-05-31 08:15:00,1016.30,57.0,55.3,94,1,163,,,,,,
2024-05-31 08:30:00,1016.60,57.0,55.0,92,0,166,,,,,,
2024-05-31 08:40:00,1016.50,57.0,55.2,93,0,0,1015.81,57.4,54.9,91,,42
2024-05-31 08:45:00,1016.50,57.0,55.2,93,0,0,1015.27,57.4,54.9,91,,228
2024-05-31 08:50:00,1016.60,57.0,55.2,93,0,0,1015.27,57.4,54.9,91,,228
2024-05-31 08:55:00,1016.60,57.0,55.2,93,0,0,1015.57,57.4,54.9,91,100.7,241
2024-05-31 09:00:00,1016.60,57.0,55.3,94,0,167,,,,,,
2024-05-31 09:15:00,1016.60,57.0,55.3,94,0,182,,,,,,
2024-05-31 09:30:00,1016.60,57.0,55.3,94,0,220,,,,,,
2024-05-31 09:40:00,1016.50,57.0,55.2,93,0,0,1016.60,57.6,55.1,91,,43
2024-05-31 09:45:00,1016.60,57.0,55.2,93,0,0,1015.94,57.6,55.1,91,,228
2024-05-31 09:50:00,1016.70,57.0,55.2,93,0,0,1015.92,57.6,55.1,91,,228
2024-05-31 09:55:00,1016.70,57.0,55.2,93,0,0,1015.92,57.6,55.1,91,102.3,241
2024-05-31 10:00:00,1016.70,57.0,55.3,94,0,173,,,,,,
2024-05-31 10:15:00,1017.10,58.0,56.3,93,0,228,,,,,,
2024-05-31 10:30:00,1017.30,58.0,56.6,94,1,238,,,,,,
2024-05-31 10:40:00,1017.60,58.0,56.2,93,0,219,1016.45,58.0,56.1,93,135.7,52
2024-05-31 10:45:00,1017.70,58.0,56.2,93,0,217,1016.73,58.0,56.1,93,,240
2024-05-31 10:50:00,1017.70,58.0,56.2,93,2,225,1016.73,58.0,56.1,93,,240
2024-05-31 10:55:00,1017.80,58.0,56.2,93,0,221,1016.73,58.0,56.1,93,101.8,253
2024-05-31 11:00:00,1018.00,58.0,56.3,93,0,240,,,,,,
2024-05-31 11:15:00,1018.10,58.0,56.0,92,0,219,,,,,,
2024-05-31 11:30:00,1018.20,58.0,55.7,92,0,233,,,,,,
2024-05-31 11:40:00,1018.20,57.0,54.7,91,0,0,1017.97,57.6,55.5,92,,43
2024-05-31 11:45:00,1018.20,57.0,54.7,91,0,0,1017.06,57.6,55.5,92,,228
2024-05-31 11:50:00,1018.20,57.0,54.7,91,0,0,1017.06,57.6,55.5,92,,228
2024-05-31 11:55:00,1018.40,57.0,54.7,91,0,0,1017.35,57.6,55.5,92,147.9,236
2024-05-31 12:00:00,1018.50,57.0,54.7,92,0,245,,,,,,
2024-05-31 12:15:00,1018.70,57.0,55.0,92,0,247,,,,,,
2024-05-31 12:30:00,1018.70,59.0,56.1,90,0,221,,,,,,
2024-05-31 12:40:00,1018.80,60.0,56.4,87,0,283,1017.94,58.6,54.6,86,,54
2024-05-31 12:45:00,1018.80,61.0,56.1,84,0,267,1017.65,58.6,54.6,86,,237
2024-05-31 12:50:00,1018.70,61.0,56.1,84,0,281,1017.65,58.6,54.6,86,,237
2024-05-31 12:55:00,1018.80,61.0,55.5,82,0,263,1017.63,58.6,54.6,86,,237
2024-05-31 13:00:00,1018.70,62.0,56.1,81,0,298,,,,,,
2024-05-31 13:15:00,1018.90,62.0,53.6,73,0,287,,,,,,
2024-05-31 13:30:00,1018.80,63.0,52.3,68,1,259,,,,,,
2024-05-31 13:45:00,1018.80,64.0,52.8,67,0,254,,,,,,
2024-05-31 14:00:00,1018.70,63.0,47.5,56,0,311,,,,,,
2024-05-31 14:15:00,1018.80,63.0,50.6,63,0,219,,,,,,
2024-05-31 14:30:00,1019.00,62.0,48.8,62,0,246,,,,,,
2024-05-31 14:45:00,1019.00,61.0,47.9,61,0,226,,,,,,
2024-05-31 15:00:00,1019.20,63.0,50.2,62,0,240,,,,,,
2024-05-31 15:15:00,1019.40,66.0,48.9,53,1,236,,,,,,
2024-05-31 15:30:00,1019.50,67.0,47.7,50,0,257,,,,,,
2024-05-31 15:45:00,1019.40,67.0,45.5,46,1,261,,,,,,
2024-05-31 16:00:00,1019.40,68.0,45.9,45,1,225,,,,,,
2024-05-31 16:15:00,1019.30,69.0,43.7,39,0,254,,,,,,
2024-05-31 16:30:00,1019.20,70.0,43.9,38,2,233,,,,,,
2024-05-31 16:45:00,1019.30,69.0,43.0,38,5,265,,,,,,
2024-05-31 17:00:00,1019.20,69.0,42.3,38,2,259,,,,,,
2024-05-31 17:15:00,1019.30,69.0,39.5,33,5,235,,,,,,
2024-05-31 17:30:00,1019.20,70.0,42.5,37,3,262,,,,,,
2024-05-31 17:45:00,1019.10,70.0,41.1,35,0,248,,,,,,
2024-05-31 18:00:00,1019.20,71.0,43.4,36,1,271,,,,,,
2024-05-31 18:15:00,1019.10,71.0,41.2,34,3,250,,,,,,
2024-05-31 18:30:00,1019.00,71.0,46.1,40,2,184,,,,,,
2024-05-31 18:45:00,1018.90,72.0,41.3,32,2,279,,,,,,
2024-05-31 19:00:00,1018.70,71.0,43.4,36,2,296,,,,,,
2024-05-31 19:15:00,1018.70,71.0,42.0,35,1,284,,,,,,
2024-05-31 19:30:00,1018.60,70.0,42.5,37,2,282,,,,,,
2024-05-31 19:45:00,1018.60,68.0,42.1,38,1,279,,,,,,
2024-05-31 20:00:00,1018.60,69.0,45.6,42,3,277,,,,,,
2024-05-31 20:15:00,1018.50,70.0,43.2,37,4,258,,,,,,
2024-05-31 20:30:00,1018.40,71.0,46.1,40,0,229,,,,,,
2024-05-31 20:45:00,1018.50,71.0,44.8,38,0,191,,,,,,
2024-05-31 21:00:00,1018.30,70.0,42.5,37,0,286,,,,,,
2024-05-31 21:15:00,1018.40,70.0,39.6,32,1,226,,,,,,
2024-05-31 21:30:00,1018.40,69.0,38.7,32,1,235,,,,,,
2024-05-31 21:45:00,1018.40,69.0,37.9,31,0,187,,,,,,
2024-05-31 22:00:00,1018.30,68.0,38.6,34,0,265,,,,,,
2024-05-31 22:15:00,1018.10,68.0,39.3,35,2,236,,,,,,
2024-05-31 22:30:00,1018.00,68.0,40.8,37,0,225,,,,,,
2024-05-31 22:45:00,1017.80,68.0,40.0,35,0,252,,,,,,
2024-05-31 23:00:00,1017.80,67.0,40.5,38,0,280,,,,,,
2024-05-31 23:15:00,1017.70,67.0,44.4,43,0,252,,,,,,
2024-05-31 23:30:00,1017.80,66.0,41.6,41,0,269,,,,,,
2024-05-31 23:45:00,1017.80,66.0,44.0,44,0,217,,,,,,
2024-06-01 00:00:00,1017.80,65.0,41.9,42,0,0,1016.59,65.0,38.9,38,2.3,265
2024-06-01 00:05:00,1017.80,65.0,43.1,44,0,0,1016.59,65.0,38.9,38,2.3,265
2024-06-01 00:10:00,1017.80,65.0,42.5,43,0,214,1016.57,65.0,38.9,38,2.3,277
2024-06-01 00:15:00,1017.80,65.0,43.1,45,0,219,,,,,,
2024-06-01 00:20:00,1017.80,64.0,42.2,44,0,0,1016.59,65.1,38.9,38,2.3,265
2024-06-01 00:25:00,1017.70,64.0,42.2,44,0,0,1016.25,65.1,38.6,37,2.3,265
2024-06-01 00:30:00,1017.70,64.0,41.6,43,0,0,1016.17,65.1,38.6,37,2.3,265
2024-06-01 00:35:00,1017.70,64.0,42.2,44,0,0,1016.20,65.1,38.6,37,2.3,265
2024-06-01 00:40:00,1017.70,64.0,42.8,45,0,0,1016.37,63.2,42.5,46,1.9,259
2024-06-01 00:45:00,1017.70,64.0,43.3,46,0,0,1016.42,63.2,42.3,46,1.9,259
2024-06-01 00:50:00,1017.70,64.0,42.8,45,0,0,1016.42,63.2,42.3,46,1.9,259
2024-06-01 00:55:00,1017.60,64.0,43.3,46,0,0,1015.79,63.2,42.3,46,1.9,259
2024-06-01 01:00:00,1017.70,63.0,43.0,47,0,0,1016.42,63.2,42.3,46,1.9,259
2024-06-01 01:05:00,1017.60,63.0,43.0,47,0,0,1015.79,63.2,42.3,46,1.9,259
2024-06-01 01:10:00,1017.60,63.0,42.4,46,0,0,1015.79,63.2,42.3,46,1.9,259
2024-06-01 01:15:00,1017.60,63.0,42.4,46,0,0,1015.79,63.2,42.3,46,1.9,259
2024-06-01 01:20:00,1017.50,63.0,41.8,45,0,0,1016.06,63.2,42.3,46,1.9,259
2024-06-01 01:25:00,1017.40,63.0,43.5,49,0,0,1015.91,63.2,42.3,46,1.9,259
2024-06-01 01:30:00,1017.40,62.0,42.1,47,0,0,1015.95,63.2,42.3,46,1.9,259
2024-06-01 01:35:00,1017.40,62.0,42.1,47,0,0,1015.98,63.2,42.3,46,1.9,259
2024-06-01 01:40:00,1017.50,62.0,42.1,47,0,0,1016.26,61.8,43.2,50,1.4,263
2024-06-01 01:45:00,1017.40,62.0,41.5,46,0,0,1016.26,61.8,43.2,50,1.4,263
2024-06-01 01:50:00,1017.40,62.0,41.5,46,0,0,1016.26,61.8,43.2,50,1.4,263
2024-06-01 01:55:00,1017.50,62.0,42.1,47,0,0,1015.95,61.8,43.2,50,1.4,263
2024-06-01 02:00:00,1017.50,62.0,42.1,47,0,0,1015.95,61.8,43.2,50,1.4,263
2024-06-01 02:05:00,1017.60,62.0,42.6,49,0,0,1015.85,61.8,43.2,50,1.4,263
2024-06-01 02:10:00,1017.50,62.0,42.1,47,0,0,1015.86,61.8,43.2,50,1.4,263
2024-06-01 02:15:00,1017.50,62.0,42.6,49,0,0,1015.86,61.8,43.2,50,1.4,263
2024-06-01 02:20:00,1017.60,61.0,41.7,48,0,0,1015.86,61.8,43.2,50,1.4,263
2024-06-01 02:25:00,1017.70,61.0,41.7,48,0,0,1015.86,61.8,43.2,50,1.4,263
2024-06-01 02:30:00,1017.70,61.0,41.1,47,0,0,1015.86,61.8,43.2,50,1.4,263
2024-06-01 02:35:00,1017.80,61.0,41.7,48,0,0,1015.86,61.8,43.2,50,1.4,263
2024-06-01 02:40:00,1017.80,61.0,42.2,50,0,0,1016.50,59.2,44.1,57,0.8,127
2024-06-01 02:45:00,1017.70,61.0,42.8,51,0,0,1016.52,59.2,44.1,57,0.8,127
2024-06-01 02:50:00,1017.70,60.0,42.4,52,0,0,1016.50,59.2,44.1,57,0.8,127
2024-06-01 02:55:00,1017.60,60.0,42.9,53,0,0,1015.81,59.2,44.1,57,0.8,127
2024-06-01 03:00:00,1017.60,60.0,42.9,53,0,0,1015.81,59.2,44.1,57,0.8,127
2024-06-01 03:05:00,1017.60,60.0,42.9,53,0,0,1015.81,59.2,44.1,57,0.8,127
2024-06-01 03:10:00,1017.60,60.0,43.4,54,0,0,1015.81,59.2,44.1,57,0.8,127
2024-06-01 03:15:00,1017.50,59.0,41.9,53,0,0,1015.81,59.2,44.1,57,0.8,127
2024-06-01 03:20:00,1017.50,59.0,42.4,54,0,0,1016.09,59.2,44.1,57,0.8,127
2024-06-01 03:25:00,1017.50,59.0,42.9,55,0,0,1015.99,59.2,44.1,57,0.8,127
2024-06-01 03:30:00,1017.50,59.0,42.9,55,0,0,1015.99,59.2,44.1,57,0.8,127
2024-06-01 03:35:00,1017.50,59.0,42.4,54,0,0,1015.97,59.2,44.1,57,0.8,127
2024-06-01 03:40:00,1017.40,59.0,43.4,56,0,0,1016.04,57.1,45.0,64,1.5,145
2024-06-01 03:45:00,1017.40,59.0,43.4,56,0,0,1016.13,57.1,45.0,64,1.5,145
2024-06-01 03:50:00,1017.40,59.0,44.4,58,0,0,1016.13,57.1,45.0,64,1.5,145
2024-06-01 03:55:00,1017.30,59.0,43.9,57,0,0,1016.09,57.1,45.0,64,1.5,145
2024-06-01 04:00:00,1017.30,58.0,43.4,58,0,0,1016.09,57.0,45.0,64,1.5,145
2024-06-01 04:05:00,1017.20,58.0,43.9,59,0,0,1016.03,57.0,45.0,64,1.5,145
2024-06-01 04:10:00,1017.10,58.0,45.2,62,0,171,1015.66,57.0,45.0,64,1.5,157
2024-06-01 04:15:00,1017.00,58.0,46.4,65,0,0,1015.68,57.0,45.0,64,1.5,145
2024-06-01 04:20:00,1017.00,58.0,46.4,65,0,0,1015.68,57.0,45.0,64,1.5,145
2024-06-01 04:25:00,1017.00,58.0,46.8,66,0,171,1015.50,57.0,45.0,64,1.5,157
2024-06-01 04:30:00,1017.00,57.0,46.3,67,0,0,1015.49,57.0,45.0,64,1.5,145
2024-06-01 04:35:00,1016.90,57.0,46.3,67,0,0,1015.53,57.0,45.0,64,1.5,145
2024-06-01 04:40:00,1016.90,57.0,46.3,67,0,168,1015.50,55.4,44.4,66,0.4,147
2024-06-01 04:45:00,1016.90,57.0,45.9,66,0,0,1015.58,55.4,44.4,66,0.4,135
2024-06-01 04:50:00,1016.80,57.0,46.3,67,0,0,1015.61,55.4,44.4,66,0.4,135
2024-06-01 04:55:00,1016.70,57.0,46.3,67,0,0,1015.58,55.3,44.4,66,0.4,135
2024-06-01 05:00:00,1016.70,57.0,45.9,66,0,0,1015.56,55.2,44.4,66,0.4,135
2024-06-01 05:05:00,1016.60,56.0,44.5,65,0,0,1015.16,55.2,44.4,66,0.4,135
2024-06-01 05:10:00,1016.50,56.0,44.5,65,0,0,1015.16,55.2,44.4,66,0.4,135
2024-06-01 05:15:00,1016.50,56.0,45.7,68,0,0,1015.16,55.2,44.4,66,0.4,135
2024-06-01 05:20:00,1016.40,56.0,45.7,68,0,0,1014.58,55.2,44.4,66,0.4,135
2024-06-01 05:25:00,1016.40,56.0,45.7,68,0,0,1015.04,55.2,44.4,66,0.4,135
2024-06-01 05:30:00,1016.40,55.0,45.1,69,0,0,1015.05,55.2,44.4,66,0.4,135
2024-06-01 05:35:00,1016.40,55.0,45.9,71,0,0,1015.06,55.3,44.4,66,0.4,135
2024-06-01 05:40:00,1016.30,55.0,45.9,71,0,0,1014.93,52.6,44.1,72,0.2,104
2024-06-01 05:45:00,1016.20,54.0,44.9,71,0,0,1015.03,52.6,44.1,72,0.2,104
2024-06-01 05:50:00,1016.10,54.0,45.3,72,0,0,1014.31,52.6,44.1,72,0.2,104
2024-06-01 05:55:00,1016.10,54.0,45.6,73,0,0,1014.31,52.6,44.1,72,0.2,104
2024-06-01 06:00:00,1016.10,54.0,46.0,74,0,0,1014.31,52.6,44.1,72,0.2,104
2024-06-01 06:05:00,1016.10,53.0,45.4,75,0,0,1014.31,52.6,44.1,72,0.2,104
2024-06-01 06:10:00,1016.00,53.0,45.7,76,0,0,1014.30,52.6,44.1,72,0.2,104
2024-06-01 06:15:00,1016.00,53.0,45.7,76,0,0,1014.30,52.6,44.1,72,0.2,104
2024-06-01 06:20:00,1016.00,53.0,45.7,76,0,0,1014.57,52.6,44.1,72,0.2,104
2024-06-01 06:25:00,1015.90,53.0,46.0,77,0,0,1014.48,52.6,44.1,72,0.2,104
2024-06-01 06:30:00,1015.90,52.0,45.4,78,0,0,1014.49,52.6,44.1,72,0.2,104
2024-06-01 06:35:00,1015.80,52.0,45.7,79,0,0,1014.51,52.6,44.1,72,0.2,104
2024-06-01 06:40:00,1015.80,52.0,45.7,79,0,0,1014.59,51.1,44.3,77,0.7,123
2024-06-01 06:45:00,1015.70,52.0,46.1,80,0,0,1013.92,51.1,44.3,77,0.7,123
2024-06-01 06:50:00,1015.70,51.0,45.1,80,0,0,1014.60,51.1,44.3,77,0.7,123
2024-06-01 06:55:00,1015.60,51.0,45.4,81,0,0,1013.86,51.1,44.3,77,0.7,123
2024-06-01 07:00:00,1015.50,51.0,45.7,82,0,0,1013.86,51.1,44.3,77,0.7,123
2024-06-01 07:05:00,1015.50,51.0,45.7,82,0,0,1013.86,51.1,44.3,77,0.7,123
2024-06-01 07:10:00,1015.60,51.0,46.0,83,0,0,1013.86,51.1,44.3,77,0.7,123
2024-06-01 07:15:00,1015.60,51.0,46.0,83,0,0,1013.86,51.1,44.3,77,0.7,123
2024-06-01 07:20:00,1015.50,51.0,46.0,83,0,0,1014.15,51.1,44.3,77,0.7,123
2024-06-01 07:25:00,1015.40,50.0,45.4,84,0,0,1014.15,51.1,44.3,77,0.7,123
2024-06-01 07:30:00,1015.40,50.0,45.0,83,0,0,1014.05,51.1,44.3,77,0.7,123
2024-06-01 07:35:00,1015.40,50.0,45.0,83,0,0,1014.03,51.1,44.3,77,0.7,123
2024-06-01 07:40:00,1015.40,50.0,45.0,83,0,189,1014.27,49.9,44.1,80,1.6,164
2024-06-01 07:45:00,1015.30,50.0,44.7,82,0,0,1013.59,49.9,44.1,80,1.6,152
2024-06-01 07:50:00,1015.40,50.0,44.7,82,0,0,1013.59,49.9,44.1,80,1.6,152
2024-06-01 07:55:00,1015.30,50.0,44.7,82,0,0,1013.58,49.9,44.1,80,1.6,152
2024-06-01 08:00:00,1015.30,50.0,44.7,82,0,0,1013.58,49.9,44.1,80,1.6,152
2024-06-01 08:05:00,1015.30,50.0,44.7,82,0,0,1013.58,49.9,44.1,80,1.6,152
2024-06-01 08:10:00,1015.30,50.0,44.7,82,0,0,1013.86,49.9,44.1,80,1.6,152
2024-06-01 08:15:00,1015.30,50.0,44.7,82,0,0,1013.76,49.9,44.1,80,1.6,152
2024-06-01 08:20:00,1015.30,51.0,45.7,82,0,0,1013.76,49.9,44.1,80,1.6,152
2024-06-01 08:25:00,1015.40,51.0,45.7,82,0,0,1013.75,49.9,44.1,80,1.6,152
2024-06-01 08:30:00,1015.40,51.0,45.1,80,0,0,1013.77,49.9,44.1,80,1.6,152
2024-06-01 08:35:00,1015.30,51.0,45.1,80,0,0,1013.79,49.9,44.1,80,1.6,152
2024-06-01 08:40:00,1015.30,51.0,44.8,79,0,0,1013.96,49.8,46.4,88,1.3,227
2024-06-01 08:45:00,1015.20,51.0,44.8,79,0,0,1014.06,49.8,46.4,88,1.3,227
2024-06-01 08:50:00,1015.10,51.0,45.1,80,0,0,1013.29,49.8,46.4,88,1.3,227
2024-06-01 08:55:00,1015.20,51.0,45.1,80,0,0,1014.04,49.8,46.4,88,1.3,227
2024-06-01 09:00:00,1015.20,52.0,46.1,80,0,0,1014.06,49.8,46.4,88,1.3,227
2024-06-01 09:05:00,1015.10,52.0,47.0,83,0,0,1013.29,49.8,46.4,88,1.3,227
2024-06-01 09:10:00,1015.10,52.0,47.3,84,0,213,1013.29,49.8,46.4,88,1.3,239
2024-06-01 09:15:00,1015.10,52.0,47.6,85,0,201,1013.57,49.8,46.4,88,1.3,239
2024-06-01 09:20:00,1015.10,53.0,48.9,85,1,220,1013.43,49.8,46.4,88,1.3,239
2024-06-01 09:25:00,1015.10,53.0,49.2,86,0,184,1013.47,49.8,46.4,88,1.3,239
2024-06-01 09:30:00,1015.00,53.0,49.5,87,0,192,1013.51,49.8,46.4,88,1.3,239
2024-06-01 09:35:00,1015.00,53.0,49.8,88,0,169,1013.53,49.8,46.4,88,1.3,239
2024-06-01 09:40:00,1015.00,53.0,50.1,89,0,182,1013.88,50.0,47.5,91,1.2,211
2024-06-01 09:45:00,1015.10,53.0,50.1,89,0,201,1013.93,50.0,47.5,91,1.2,211
2024-06-01 09:50:00,1015.00,53.0,50.1,89,0,0,1013.19,50.0,47.5,91,1.2,199
2024-06-01 09:55:00,1015.00,53.0,49.8,88,0,0,1013.19,50.0,47.5,91,1.2,199
2024-06-01 10:05:00,1015.00,52.0,48.8,88,0,0,1013.19,50.0,47.5,91,1.2,199
2024-06-01 10:10:00,1015.00,52.0,48.8,88,0,0,1013.19,50.0,47.5,91,1.2,199
2024-06-01 10:15:00,1015.00,51.0,47.8,88,0,0,1013.19,50.0,47.5,91,1.2,199
2024-06-01 10:20:00,1015.00,51.0,47.8,88,0,0,1013.42,50.0,47.5,91,1.2,199
2024-06-01 10:25:00,1015.00,51.0,47.8,88,0,0,1013.33,50.0,47.5,91,1.2,199
2024-06-01 10:30:00,1015.00,51.0,48.1,89,0,0,1013.36,50.0,47.5,91,1.2,199
2024-06-01 10:35:00,1015.00,50.0,47.1,89,0,0,1013.39,50.0,47.5,91,1.2,199
2024-06-01 10:40:00,1014.90,50.0,47.1,89,0,0,1013.85,49.5,47.5,92,0.9,171
2024-06-01 10:45:00,1015.00,50.0,47.4,90,0,0,1013.91,49.6,47.5,92,0.9,171
2024-06-01 10:50:00,1014.90,50.0,47.7,91,0,0,1013.14,49.6,47.5,92,0.9,171
2024-06-01 10:55:00,1014.80,50.0,48.0,92,0,0,1013.14,49.6,47.5,92,0.9,171
2024-06-01 11:00:00,1014.70,50.0,48.0,92,0,0,1013.14,49.6,47.5,92,0.9,171
2024-06-01 11:05:00,1014.70,50.0,48.0,92,0,0,1013.14,49.6,47.5,92,0.9,171
2024-06-01 11:10:00,1014.60,50.0,48.0,92,0,0,1013.14,49.6,47.5,92,0.9,171
2024-06-01 11:15:00,1014.60,50.0,48.0,92,0,0,1013.14,49.5,47.5,92,0.9,171
2024-06-01 11:20:00,1014.70,50.0,48.0,92,0,0,1013.14,49.5,47.5,92,0.9,171
2024-06-01 11:25:00,1014.70,50.0,48.0,92,0,0,1013.14,49.5,47.5,92,0.9,171
2024-06-01 11:30:00,1014.70,50.0,48.0,92,0,0,1013.37,49.5,47.5,92,0.9,171
2024-06-01 11:35:00,1014.90,51.0,49.3,93,0,0,1013.25,49.5,47.5,92,0.9,171
2024-06-01 11:40:00,1014.80,51.0,49.3,93,0,0,1013.47,52.2,50.0,92,1.3,157
2024-06-01 11:45:00,1014.80,51.0,49.3,93,0,0,1013.47,52.2,50.0,92,1.3,157
2024-06-01 11:50:00,1014.80,51.0,49.3,93,0,0,1013.55,52.2,50.0,92,1.3,157
2024-06-01 11:55:00,1014.60,52.0,50.6,94,0,159,1012.79,52.2,50.0,92,1.3,169
2024-06-01 12:00:00,1014.60,53.0,51.6,94,0,178,1012.79,52.2,50.0,92,1.3,169
2024-06-01 12:05:00,1014.60,54.0,52.3,93,0,0,1012.79,52.2,50.0,92,1.3,157
2024-06-01 12:10:00,1014.60,54.0,51.7,91,0,0,1012.79,52.2,50.0,92,1.3,157
2024-06-01 12:15:00,1014.60,56.0,53.1,89,0,0,1013.01,52.2,50.0,92,1.3,157
2024-06-01 12:20:00,1014.60,56.0,52.2,86,0,183,1012.95,52.2,50.0,92,1.3,169
2024-06-01 12:25:00,1014.70,57.0,52.5,85,0,182,1012.95,52.2,50.0,92,1.3,169
2024-06-01 12:30:00,1014.60,57.0,51.9,83,0,210,1012.92,52.2,50.0,92,1.3,169
2024-06-01 12:35:00,1014.60,58.0,52.6,82,0,201,1012.94,52.2,50.0,92,1.3,169
2024-06-01 12:40:00,1014.70,59.0,53.2,81,0,0,1013.45,57.5,50.7,78,2.2,194
2024-06-01 12:45:00,1014.70,59.0,52.9,80,0,0,1013.53,57.5,50.7,78,2.2,194
2024-06-01 12:50:00,1014.50,60.0,52.5,76,0,229,1012.78,57.5,50.7,78,2.2,205
2024-06-01 12:55:00,1014.70,60.0,52.2,75,0,192,1013.53,57.6,50.7,77,2.2,205
2024-06-01 13:00:00,1014.80,61.0,52.8,74,0,0,1013.53,57.7,50.7,77,2.2,194
2024-06-01 13:05:00,1014.80,62.0,52.6,71,0,227,1013.53,57.7,50.7,77,2.2,205
2024-06-01 13:10:00,1014.80,62.0,51.5,68,0,226,1013.53,57.7,50.7,77,2.2,205
2024-06-01 13:15:00,1014.70,63.0,52.0,67,0,235,1013.53,57.7,50.7,77,2.2,205
2024-06-01 13:20:00,1014.70,63.0,51.2,65,1,223,1013.01,57.7,50.7,77,2.2,205
2024-06-01 13:25:00,1014.60,64.0,51.3,63,0,0,1012.89,58.2,50.7,76,2.2,194
2024-06-01 13:30:00,1014.60,64.0,50.9,62,1,222,1012.90,58.1,50.7,76,2.2,205
2024-06-01 13:35:00,1014.50,64.0,51.7,64,0,0,1012.90,58.0,50.7,76,2.2,194
2024-06-01 13:40:00,1014.50,65.0,50.5,59,0,232,1013.23,62.6,46.8,56,2.2,223
2024-06-01 13:45:00,1014.50,65.0,50.5,59,0,0,1013.32,62.6,46.8,56,2.2,211
2024-06-01 13:50:00,1014.40,66.0,50.9,58,0,200,1012.66,62.6,46.8,56,2.2,223
2024-06-01 13:55:00,1014.40,66.0,49.5,55,0,227,1012.68,62.6,46.8,56,2.2,223
2024-06-01 14:00:00,1014.40,66.0,47.9,52,0,277,1012.68,62.6,46.8,56,2.2,223
2024-06-01 14:05:00,1014.40,66.0,48.5,53,1,235,1012.68,62.6,46.8,56,2.2,223
2024-06-01 14:10:00,1014.40,67.0,48.3,51,1,237,1012.68,62.6,46.8,56,2.2,223
2024-06-01 14:15:00,1014.30,67.0,48.3,51,0,198,1012.68,62.6,46.8,56,2.2,223
2024-06-01 14:20:00,1014.30,67.0,50.4,55,0,211,1012.82,62.6,46.8,56,2.2,223
2024-06-01 14:25:00,1014.30,67.0,49.4,53,0,0,1012.71,62.6,46.8,56,2.2,211
2024-06-01 14:30:00,1014.30,67.0,49.4,53,0,0,1012.68,62.6,46.8,56,2.2,211
2024-06-01 14:35:00,1014.30,67.0,45.5,45,0,0,1012.71,62.6,46.8,56,2.2,211
2024-06-01 14:40:00,1014.30,67.0,49.9,54,0,0,1012.99,65.6,44.1,45,3.3,214
2024-06-01 14:45:00,1014.30,67.0,46.7,48,0,260,1013.07,65.6,44.1,45,3.3,226
2024-06-01 14:50:00,1014.20,68.0,46.4,45,0,238,1013.01,65.6,44.1,45,3.3,226
2024-06-01 14:55:00,1014.30,68.0,47.0,47,0,230,1013.03,65.6,44.1,45,3.3,226
2024-06-01 15:00:00,1014.30,68.0,47.0,47,0,198,1013.03,65.6,44.1,45,3.3,226
2024-06-01 15:05:00,1014.30,69.0,46.7,44,0,0,1013.03,65.6,44.1,45,3.3,214
2024-06-01 15:10:00,1014.30,69.0,48.5,48,0,0,1013.01,65.6,44.1,45,3.3,214
2024-06-01 15:15:00,1014.10,70.0,47.0,43,0,0,1012.39,65.6,44.1,45,3.3,214
2024-06-01 15:20:00,1014.10,70.0,48.8,47,0,0,1012.39,65.6,44.1,45,3.3,214
2024-06-01 15:25:00,1014.10,70.0,45.8,41,0,0,1012.56,65.6,44.1,45,3.3,214
2024-06-01 15:30:00,1014.00,70.0,47.6,44,1,240,1012.44,65.6,44.1,45,3.3,226
2024-06-01 15:35:00,1014.00,70.0,45.8,41,2,198,1012.43,65.6,44.1,45,3.3,226
2024-06-01 15:40:00,1014.10,70.0,45.8,41,1,242,1012.71,68.3,43.0,39,5.9,254
2024-06-01 15:45:00,1013.90,70.0,46.4,42,0,251,1012.19,68.3,42.9,39,5.9,254
2024-06-01 15:50:00,1013.90,71.0,47.9,43,1,238,1012.19,68.3,42.9,39,5.9,254
2024-06-01 15:55:00,1013.80,71.0,46.7,41,0,269,1012.16,68.3,42.9,39,5.9,254
2024-06-01 16:00:00,1013.90,71.0,46.0,40,1,254,1012.15,68.3,42.9,39,5.9,254
2024-06-01 16:05:00,1013.80,72.0,47.6,41,2,247,1012.29,68.3,42.9,39,5.9,254
2024-06-01 16:10:00,1013.70,72.0,46.2,39,0,275,1012.29,68.3,42.9,39,5.9,254
2024-06-01 16:15:00,1013.70,72.0,46.2,39,0,219,1012.31,68.3,42.9,39,5.9,254
2024-06-01 16:20:00,1013.60,72.0,,,1,219,1012.21,68.3,,,5.9,254
2024-06-01 16:25:00,1013.60,72.0,46.2,39,1,225,1012.22,68.3,42.9,39,5.9,254
2024-06-01 16:30:00,1013.50,72.0,46.3,39,2,262,,,,,,
2024-06-01 16:35:00,1013.50,72.0,46.2,39,0,240,1011.68,68.3,42.9,39,5.9,254
2024-06-01 16:40:00,1013.40,72.0,46.9,40,2,293,1012.25,69.7,43.0,38,6.0,260
2024-06-01 16:45:00,1013.50,72.0,47.6,41,0,275,1011.75,69.7,43.0,38,6.0,260
2024-06-01 16:50:00,1013.40,73.0,47.1,39,1,275,1011.75,69.7,43.0,38,6.0,260
2024-06-01 16:55:00,1013.40,72.0,46.2,39,2,285,1011.72,69.7,43.0,38,6.0,260
2024-06-01 17:00:00,1013.30,72.0,45.6,38,2,227,1011.72,69.7,43.0,38,6.0,260
2024-06-01 17:05:00,1013.30,71.0,44.7,38,1,277,1011.72,69.7,43.0,38,6.0,260
2024-06-01 17:10:00,1013.30,70.0,47.0,43,2,238,1011.72,69.7,43.0,38,6.0,260
2024-06-01 17:15:00,1013.30,71.0,49.2,46,0,232,1011.72,69.7,43.0,38,6.0,260
2024-06-01 17:20:00,1013.30,72.0,47.6,41,3,247,1011.72,69.7,43.0,38,6.0,260
2024-06-01 17:25:00,1013.40,72.0,47.6,41,2,277,1011.80,69.7,43.0,38,6.0,260
2024-06-01 17:30:00,1013.30,72.0,,,3,235,1011.79,69.7,,,6.0,260
2024-06-01 17:35:00,1013.20,72.0,,,0,270,1011.80,69.7,,,6.0,260
2024-06-01 17:40:00,1013.20,72.0,44.9,37,2,221,1011.75,70.0,43.7,38,6.2,258
2024-06-01 17:45:00,1013.20,72.0,45.6,38,1,293,1011.84,70.0,43.7,38,6.2,258
2024-06-01 17:50:00,1013.10,72.0,45.6,38,0,291,1011.83,70.0,43.7,38,6.2,258
2024-06-01 17:55:00,1013.10,73.0,47.1,39,4,240,1011.77,70.0,43.7,38,6.2,258
2024-06-01 18:00:00,1013.10,73.0,46.5,38,1,231,1011.81,70.0,43.7,38,6.2,258
2024-06-01 18:05:00,1013.00,72.0,46.2,39,0,245,1011.21,70.0,43.7,38,6.2,258
2024-06-01 18:10:00,1012.90,72.0,46.9,40,0,305,1011.21,70.0,43.7,38,6.2,258
2024-06-01 18:15:00,1013.00,72.0,48.2,42,0,0,1011.21,70.0,43.7,38,6.2,246
2024-06-01 18:20:00,1013.00,73.0,47.8,40,0,248,1011.21,70.0,43.7,38,6.2,258
2024-06-01 18:25:00,1012.90,73.0,51.0,46,3,225,1011.35,70.0,45.0,40,6.2,258
2024-06-01 18:30:00,1012.80,72.0,46.9,40,2,267,1011.33,70.0,43.7,38,6.2,258
2024-06-01 18:35:00,1012.70,72.0,48.2,42,3,238,1011.30,70.0,43.7,38,6.2,258
2024-06-01 18:40:00,1012.80,72.0,48.2,42,2,271,1011.28,70.9,45.1,39,5.7,269
2024-06-01 18:45:00,1012.70,72.0,46.9,40,2,328,1011.28,70.9,45.1,39,5.7,271
2024-06-01 18:50:00,1012.80,71.0,49.8,47,1,246,1011.36,70.9,45.1,39,5.7,271
2024-06-01 18:55:00,1012.80,71.0,47.3,42,0,0,1011.35,70.9,45.2,39,5.7,259
2024-06-01 19:00:00,1012.70,71.0,47.3,42,0,0,1011.35,70.9,45.2,39,5.7,259
2024-06-01 19:05:00,1012.70,72.0,47.6,41,4,277,1011.37,70.9,45.2,39,5.7,271
2024-06-01 19:10:00,1012.50,72.0,49.5,44,5,237,1010.80,70.9,45.2,39,5.7,271
2024-06-01 19:15:00,1012.60,71.0,45.3,39,4,241,1010.90,70.9,45.2,39,5.7,271
2024-06-01 19:20:00,1012.60,70.0,44.4,39,1,221,1010.90,70.9,45.2,39,5.7,271
2024-06-01 19:25:00,1012.50,71.0,50.9,49,1,248,1010.91,70.9,45.2,39,5.7,271
2024-06-01 19:30:00,1012.40,72.0,50.6,46,0,189,,,,,,
2024-06-01 19:35:00,1012.30,73.0,52.2,48,3,207,1010.90,70.9,46.4,41,5.7,271
2024-06-01 19:40:00,1012.20,74.0,53.1,48,2,238,1010.84,70.6,45.5,40,5.0,266
2024-06-01 19:45:00,1012.20,73.0,45.8,37,2,248,1010.95,70.6,44.3,38,5.0,266
2024-06-01 19:50:00,1012.20,72.0,44.9,37,1,253,1010.99,70.6,44.3,38,5.0,266
2024-06-01 19:55:00,1012.20,71.0,47.3,42,0,296,1010.97,70.6,44.3,38,4.9,271
2024-06-01 20:00:00,1012.20,71.0,46.0,40,3,281,1010.95,70.6,44.3,38,4.9,271
2024-06-01 20:05:00,1012.10,71.0,46.7,41,1,273,1010.34,70.6,44.3,38,4.9,271
2024-06-01 20:10:00,1012.10,72.0,46.9,40,2,286,1010.34,70.6,44.3,38,4.9,271
2024-06-01 20:15:00,1012.10,73.0,46.5,38,1,213,1010.34,70.6,44.3,38,5.0,266
2024-06-01 20:20:00,1012.10,74.0,47.4,38,1,209,1010.60,70.6,44.3,38,5.0,266
2024-06-01 20:25:00,1012.00,73.0,44.3,35,6,304,1010.63,70.6,44.1,38,5.0,266
2024-06-01 20:30:00,1012.00,72.0,43.4,35,2,311,1010.55,70.6,44.1,38,5.0,266
2024-06-01 20:35:00,1012.10,72.0,43.4,35,4,311,1010.58,70.6,44.1,38,5.0,266
2024-06-01 20:40:00,1012.00,72.0,42.7,34,5,252,1010.65,71.5,40.0,31,6.3,271
2024-06-01 20:45:00,1012.00,72.0,43.4,35,1,296,1010.79,71.5,40.0,31,6.3,271
2024-06-01 20:50:00,1012.00,72.0,43.4,35,5,14,1010.81,71.5,40.0,31,6.3,271
2024-06-01 20:55:00,1012.00,73.0,43.6,34,6,260,1010.79,71.5,40.2,32,5.9,271
2024-06-01 21:00:00,1012.00,73.0,44.3,35,3,294,1010.79,71.5,40.2,32,6.2,271
2024-06-01 21:05:00,1011.90,73.0,43.6,34,5,271,1010.12,71.5,40.2,32,6.3,271
2024-06-01 21:10:00,1012.00,73.0,42.8,33,3,276,1010.79,71.5,40.2,32,6.3,271
2024-06-01 21:15:00,1011.80,73.0,42.0,32,1,218,1010.12,71.5,40.2,32,6.3,271
2024-06-01 21:20:00,1012.10,73.0,40.4,30,4,242,1010.81,71.5,40.2,32,6.3,271
2024-06-01 21:25:00,1012.00,72.0,40.3,31,5,265,1010.50,71.5,40.2,32,6.3,271
2024-06-01 21:30:00,1011.90,72.0,40.3,31,4,299,1010.46,71.5,40.2,32,6.3,271
2024-06-01 21:35:00,1012.00,72.0,39.5,30,4,293,1010.48,71.5,40.2,32,6.3,271
2024-06-01 21:40:00,1012.00,72.0,41.1,32,3,280,1010.72,71.5,34.5,25,8.0,277
2024-06-01 21:45:00,1012.10,71.0,38.6,30,6,269,1010.84,71.5,34.5,25,8.0,277
2024-06-01 21:50:00,1012.00,71.0,38.6,30,3,260,1010.20,71.5,34.5,25,8.0,277
2024-06-01 21:55:00,1012.00,71.0,39.5,31,4,262,1010.20,71.5,34.7,25,8.0,277
2024-06-01 22:00:00,1011.90,71.0,39.5,31,3,273,1010.21,71.5,34.7,25,8.0,277
2024-06-01 22:05:00,1012.00,71.0,39.5,31,4,290,1010.21,71.5,34.7,25,8.0,277
2024-06-01 22:10:00,1011.90,71.0,38.6,30,4,283,1010.21,71.5,34.7,25,8.0,277
2024-06-01 22:15:00,1011.90,71.0,39.5,31,2,263,1010.47,71.5,35.0,26,8.0,277
2024-06-01 22:20:00,1011.90,71.0,37.8,29,2,202,1010.47,71.5,35.0,26,8.0,277
2024-06-01 22:25:00,1012.00,71.0,38.6,30,2,272,1010.40,71.5,35.0,26,8.0,277
2024-06-01 22:30:00,1011.90,71.0,38.6,30,2,259,1010.40,71.5,35.0,26,8.0,277
2024-06-01 22:35:00,1012.00,71.0,38.6,30,2,232,1010.42,71.5,35.0,26,8.0,277
2024-06-01 22:40:00,1011.90,71.0,38.6,30,3,239,1010.66,70.9,34.2,25,6.1,277
2024-06-01 22:45:00,1011.90,71.0,38.6,30,0,248,1010.18,70.9,34.2,25,6.1,277
2024-06-01 22:50:00,1012.00,71.0,35.2,26,2,263,1010.18,70.9,34.2,25,6.1,277
2024-06-01 22:55:00,1012.10,71.0,36.1,27,3,286,1010.81,70.9,34.3,26,6.1,277
2024-06-01 23:00:00,1012.00,70.0,36.1,28,3,238,1010.18,70.9,34.3,26,6.1,277
2024-06-01 23:05:00,1012.00,70.0,35.2,27,0,0,1010.18,70.9,34.3,26,6.1,265
2024-06-01 23:10:00,1012.10,70.0,34.3,26,3,312,1010.81,70.9,34.3,26,6.1,277
2024-06-01 23:15:00,1012.10,70.0,33.4,25,5,252,1010.81,70.9,34.3,26,6.1,277
2024-06-01 23:20:00,1012.10,70.0,33.4,25,4,280,1010.53,70.9,34.3,26,6.1,277
2024-06-01 23:25:00,1012.20,70.0,34.3,26,2,244,1010.40,70.9,34.3,26,6.1,277
2024-06-01 23:30:00,1012.20,70.0,35.2,27,4,311,1010.40,70.9,34.3,26,6.1,277
2024-06-01 23:35:00,1012.20,70.0,34.3,26,0,259,1010.40,70.9,34.3,26,6.1,277
2024-06-01 23:40:00,1012.30,69.0,34.4,27,2,229,1011.01,69.6,33.3,26,6.0,279
2024-06-01 23:45:00,1012.30,69.0,36.1,29,2,288,1010.81,69.6,33.3,26,6.0,279
2024-06-01 23:50:00,1012.30,69.0,36.9,30,1,292,1010.81,69.6,33.3,26,6.0,279
2024-06-01 23:55:00,1012.30,69.0,36.1,29,3,243,1010.81,69.6,33.4,26,6.0,279
2024-06-02 00:00:00,1012.30,69.0,35.2,28,1,213,1010.81,69.6,33.4,26,6.0,279
2024-06-02 00:05:00,1012.40,69.0,36.1,29,2,263,1010.67,69.6,33.4,26,6.0,279
2024-06-02 00:10:00,1012.40,69.0,37.7,31,1,288,1010.67,69.6,33.4,26,6.0,279
2024-06-02 00:15:00,1012.40,69.0,38.5,32,0,244,1010.77,69.6,33.3,26,6.0,279
2024-06-02 00:20:00,1012.40,68.0,36.0,30,1,262,1010.77,69.6,33.3,26,6.0,279
2024-06-02 00:25:00,1012.50,68.0,35.2,29,2,268,1010.77,69.6,33.0,25,6.0,279
2024-06-02 00:30:00,1012.50,68.0,37.6,32,0,0,1010.77,69.6,33.0,25,6.0,267
2024-06-02 00:35:00,1012.50,68.0,36.0,30,0,243,1010.77,69.6,33.3,26,6.0,279
2024-06-02 00:40:00,1012.60,68.0,36.8,31,0,0,1011.17,67.9,36.6,31,3.3,286
2024-06-02 00:45:00,1012.70,68.0,38.4,33,0,280,1011.17,67.9,36.6,31,3.3,298
2024-06-02 00:50:00,1012.70,68.0,37.6,32,0,236,1011.17,67.9,36.6,31,3.3,298
2024-06-02 00:55:00,1012.70,67.0,37.5,33,1,259,1011.04,67.9,36.4,31,3.3,298
2024-06-02 01:00:00,1012.80,67.0,37.5,33,0,252,1011.12,67.9,36.4,31,3.3,298
2024-06-02 01:05:00,1012.80,67.0,39.0,35,0,253,1011.12,67.9,36.4,31,3.3,298
2024-06-02 01:10:00,1012.90,67.0,38.2,34,0,0,1011.12,67.9,36.4,31,3.3,286
2024-06-02 01:15:00,1012.80,66.0,37.4,34,0,0,1011.12,67.9,36.4,31,3.3,286
2024-06-02 01:20:00,1012.90,66.0,37.4,34,0,273,1011.12,67.9,36.4,31,3.3,298
2024-06-02 01:25:00,1013.00,66.0,37.4,34,0,266,1011.12,67.9,36.6,31,3.3,298
2024-06-02 01:30:00,1013.00,65.0,37.9,36,0,0,1011.12,67.9,36.6,31,3.3,286
2024-06-02 01:35:00,1013.10,65.0,37.9,36,0,0,1011.12,67.9,36.6,31,3.3,286
2024-06-02 01:40:00,1013.10,65.0,38.6,37,0,273,1011.89,62.8,39.4,42,1.9,296
2024-06-02 01:45:00,1013.20,64.0,38.4,38,0,0,1011.89,62.8,39.6,42,1.9,284
2024-06-02 01:50:00,1013.20,64.0,37.7,37,0,0,1011.89,62.8,39.6,42,1.9,284
2024-06-02 01:55:00,1013.20,63.0,38.8,40,0,0,1011.89,62.8,39.6,42,1.9,284
2024-06-02 02:00:00,1013.30,63.0,39.4,41,0,0,1011.66,62.8,39.6,42,1.9,284
2024-06-02 02:05:00,1013.30,62.0,39.1,42,0,0,1011.61,62.8,39.2,41,1.9,284
2024-06-02 02:10:00,1013.30,62.0,39.8,43,0,0,1011.61,62.8,39.2,41,1.9,284
2024-06-02 02:15:00,1013.30,61.0,40.6,46,0,253,,,,,,
2024-06-02 02:20:00,1013.40,61.0,41.1,47,0,0,1011.61,62.8,39.2,41,1.9,284
2024-06-02 02:25:00,1013.40,60.0,40.2,47,0,0,1011.61,62.8,39.2,41,1.9,284
2024-06-02 02:30:00,1013.50,60.0,40.8,48,0,0,1011.61,62.8,39.2,41,1.9,284
2024-06-02 02:35:00,1013.60,59.0,40.9,51,0,0,1011.61,63.0,38.7,40,1.9,284
2024-06-02 02:40:00,1013.70,58.0,40.5,52,0,0,1012.36,54.6,41.9,62,0.2,80
2024-06-02 02:45:00,1013.60,58.0,40.5,52,0,0,1012.36,54.6,41.9,62,0.2,80
2024-06-02 02:50:00,1013.60,57.0,40.1,53,0,0,1012.36,54.6,41.9,62,0.2,80
2024-06-02 02:55:00,1013.70,57.0,40.6,54,0,0,1012.09,54.6,41.9,62,0.2,80
2024-06-02 03:00:00,1013.80,57.0,41.1,55,0,0,1012.09,54.6,41.9,62,0.2,80
2024-06-02 03:05:00,1013.80,56.0,40.1,55,0,0,1012.09,54.7,41.9,62,0.2,80
2024-06-02 03:10:00,1013.80,56.0,40.1,55,0,0,1012.09,54.7,41.9,62,0.2,80
2024-06-02 03:15:00,1013.80,55.0,39.2,55,0,0,1012.00,54.7,41.9,62,0.2,80
2024-06-02 03:20:00,1013.80,55.0,39.2,55,0,0,1012.00,54.7,41.9,62,0.2,80
2024-06-02 03:25:00,1013.80,55.0,40.1,57,0,0,1012.00,54.7,41.9,62,0.2,80
2024-06-02 03:30:00,1013.80,54.0,39.6,58,0,253,,,,,,
2024-06-02 03:35:00,1013.80,54.0,41.0,61,0,0,1012.00,54.7,41.9,61,0.2,80
2024-06-02 03:40:00,1013.80,54.0,41.4,62,0,0,1012.47,51.1,43.2,74,0.1,25
2024-06-02 03:45:00,1013.80,54.0,42.2,64,0,0,1012.47,51.1,43.2,74,0.1,25
2024-06-02 03:50:00,1013.70,53.0,42.1,66,0,0,1012.47,51.1,43.2,74,0.1,25
2024-06-02 03:55:00,1013.80,53.0,42.5,67,0,0,1012.55,50.8,43.2,75,0.1,25
2024-06-02 04:00:00,1013.70,53.0,42.5,67,0,0,1012.55,50.8,43.2,75,0.1,25
2024-06-02 04:05:00,1013.70,52.0,41.9,68,0,0,1012.55,50.8,43.2,75,0.1,25
2024-06-02 04:10:00,1013.70,52.0,42.3,69,0,0,1012.15,50.8,43.2,75,0.1,25
2024-06-02 04:15:00,1013.70,52.0,42.6,70,0,0,1012.09,50.8,43.2,75,0.1,25
2024-06-02 04:20:00,1013.70,52.0,43.0,71,0,0,1012.09,50.8,43.2,75,0.1,25
2024-06-02 04:25:00,1013.70,51.0,42.0,71,0,0,1012.09,50.8,43.2,75,0.1,25
2024-06-02 04:30:00,1013.70,51.0,42.4,72,0,0,1012.09,50.8,43.2,75,0.1,25
2024-06-02 04:35:00,1013.60,51.0,42.0,71,0,0,1012.08,50.8,43.2,75,0.1,25
2024-06-02 04:40:00,1013.60,51.0,42.4,72,0,0,1012.57,48.3,43.4,83,0.7,164
2024-06-02 04:45:00,1013.70,50.0,41.8,73,0,0,1012.22,48.5,43.4,82,0.7,164
2024-06-02 04:50:00,1013.70,50.0,41.8,73,0,0,1012.22,48.5,43.4,82,0.7,164
2024-06-02 04:55:00,1013.70,50.0,42.1,74,0,0,1012.14,48.3,43.4,83,0.7,164
2024-06-02 05:00:00,1013.80,50.0,42.5,75,0,0,1012.14,48.3,43.4,83,0.7,164
2024-06-02 05:05:00,1014.00,50.0,42.5,75,0,0,1012.14,48.3,43.4,83,0.7,164
2024-06-02 05:10:00,1014.00,49.0,41.8,76,0,0,1012.14,48.3,43.4,83,0.7,164
2024-06-02 05:15:00,1014.00,49.0,42.2,77,0,0,1012.14,48.3,43.4,83,0.7,164
2024-06-02 05:20:00,1014.00,49.0,42.5,78,0,0,1012.14,48.3,43.4,83,0.7,164
2024-06-02 05:25:00,1013.90,49.0,42.5,78,0,0,1012.14,48.4,43.4,82,0.7,164
2024-06-02 05:30:00,1014.00,49.0,42.5,78,0,0,1012.14,48.4,43.4,82,0.7,164
2024-06-02 05:35:00,1014.00,48.0,41.8,79,0,0,1012.14,48.4,43.4,82,0.7,164
2024-06-02 05:40:00,1014.00,48.0,42.1,80,0,0,1012.92,46.6,42.6,85,0.1,173
2024-06-02 05:45:00,1014.10,48.0,42.1,80,0,253,,,,,,
2024-06-02 05:50:00,1014.10,48.0,42.1,80,0,0,1012.56,46.6,42.6,85,0.1,173
2024-06-02 05:55:00,1014.10,48.0,42.5,81,0,0,1012.56,46.6,42.6,85,0.1,173
2024-06-02 06:00:00,1014.10,48.0,42.5,81,0,0,1012.56,46.6,42.6,85,0.1,173
2024-06-02 06:05:00,1014.10,48.0,42.5,81,0,0,1012.42,46.6,42.6,85,0.1,173
2024-06-02 06:10:00,1014.20,47.0,41.8,82,0,0,1012.45,46.6,42.6,85,0.1,173
2024-06-02 06:15:00,1014.10,47.0,41.8,82,0,0,1012.45,46.6,42.6,85,0.1,173
2024-06-02 06:20:00,1014.20,47.0,41.8,82,0,0,1012.45,46.6,42.6,85,0.1,173
2024-06-02 06:25:00,1014.30,47.0,41.8,82,0,0,1012.47,46.6,42.6,85,0.1,173
2024-06-02 06:30:00,1014.30,47.0,41.8,82,0,0,1012.47,46.6,42.6,85,0.1,173
2024-06-02 06:35:00,1014.40,47.0,42.1,82,0,0,1012.47,46.6,42.6,85,0.1,173
2024-06-02 06:40:00,1014.50,47.0,42.1,82,0,0,1013.22,45.6,42.2,87,0.1,356
2024-06-02 06:45:00,1014.60,47.0,42.1,82,0,0,1012.90,45.6,42.2,87,0.1,356
2024-06-02 06:50:00,1014.50,47.0,42.4,83,0,0,1012.90,45.6,42.2,87,0.1,356
2024-06-02 06:55:00,1014.50,46.0,41.4,83,0,0,1012.75,45.6,42.2,87,0.1,356
2024-06-02 07:00:00,1014.50,46.0,41.7,84,0,0,1012.75,45.6,42.2,87,0.1,356
2024-06-02 07:05:00,1014.60,46.0,41.4,83,0,0,1013.17,45.6,42.2,87,0.1,356
2024-06-02 07:10:00,1014.60,46.0,41.7,84,0,0,1012.79,45.6,42.2,87,0.1,356
2024-06-02 07:15:00,1014.60,46.0,41.8,85,0,253,,,,,,
2024-06-02 07:20:00,1014.60,46.0,41.7,84,0,0,1012.79,45.6,42.2,87,0.1,356
2024-06-02 07:25:00,1014.60,46.0,41.7,84,0,0,1012.79,45.6,42.2,87,0.1,356
2024-06-02 07:30:00,1014.60,46.0,42.0,85,0,0,1012.79,45.6,42.2,87,0.1,356
2024-06-02 07:35:00,1014.60,46.0,42.0,85,0,0,1012.79,45.6,42.2,87,0.1,356
2024-06-02 07:40:00,1014.50,46.0,42.0,85,0,0,1013.39,44.6,41.2,87,0.1,140
2024-06-02 07:45:00,1014.50,45.0,41.3,86,0,0,1013.47,44.7,41.2,87,0.1,140
2024-06-02 07:50:00,1014.50,45.0,41.3,86,0,0,1013.47,44.7,41.2,87,0.1,140
2024-06-02 07:55:00,1014.50,45.0,41.3,86,0,0,1013.47,44.6,41.2,87,0.1,140
2024-06-02 08:00:00,1014.40,45.0,41.3,86,0,0,1012.62,44.6,41.2,87,0.1,140
2024-06-02 08:05:00,1014.40,45.0,41.6,87,0,0,1012.62,44.5,41.2,87,0.1,140
2024-06-02 08:10:00,1014.40,45.0,41.3,86,0,0,1012.62,44.5,41.2,87,0.1,140
2024-06-02 08:15:00,1014.30,45.0,41.6,87,0,0,1012.62,44.6,41.2,87,0.1,140
2024-06-02 08:20:00,1014.40,45.0,41.6,87,0,0,1012.62,44.6,41.2,87,0.1,140
2024-06-02 08:25:00,1014.50,45.0,41.6,87,0,0,1013.01,44.6,41.2,87,0.1,140
2024-06-02 08:30:00,1014.30,45.0,41.6,87,0,0,1012.87,44.6,41.2,87,0.1,140
2024-06-02 08:35:00,1014.40,44.0,40.6,87,0,0,1012.86,44.7,41.2,87,0.1,140
2024-06-02 08:40:00,1014.30,44.0,40.6,87,0,0,1013.11,43.5,41.0,90,0.3,113
2024-06-02 08:45:00,1014.20,44.0,40.6,87,0,0,1013.11,43.6,41.0,90,0.3,113
2024-06-02 08:50:00,1014.20,44.0,40.9,88,0,0,1013.11,43.6,41.0,90,0.3,113
2024-06-02 08:55:00,1014.10,44.0,40.9,88,0,0,1012.32,43.4,41.0,91,0.3,113
2024-06-02 09:00:00,1014.10,44.0,40.9,88,0,0,1012.32,43.4,41.0,91,0.3,113
2024-06-02 09:05:00,1014.10,44.0,40.9,88,0,0,1012.32,43.5,41.0,90,0.3,113
2024-06-02 09:10:00,1014.20,44.0,41.2,89,0,0,1013.18,43.5,41.0,90,0.3,113
2024-06-02 09:15:00,1014.10,44.0,41.2,89,0,0,1012.34,43.5,41.0,90,0.3,113
2024-06-02 09:20:00,1014.10,44.0,41.2,89,0,0,1012.69,43.5,41.0,90,0.3,113
2024-06-02 09:25:00,1014.10,44.0,41.2,89,0,0,1012.57,43.5,41.0,90,0.3,113
2024-06-02 09:30:00,1014.10,44.0,41.2,89,0,0,1012.60,43.5,41.0,90,0.3,113
2024-06-02 09:35:00,1014.10,43.0,40.2,89,0,0,1012.60,43.6,41.0,90,0.3,113
2024-06-02 09:40:00,1014.10,43.0,40.2,89,0,0,1012.93,43.2,41.3,93,0.3,114
2024-06-02 09:45:00,1014.10,43.0,40.2,89,0,0,1013.06,43.2,41.3,93,0.3,114
2024-06-02 09:50:00,1014.10,43.0,40.2,89,0,0,1013.06,43.2,41.3,93,0.3,114
2024-06-02 09:55:00,1014.10,43.0,40.5,90,0,0,1013.06,43.3,41.3,92,0.3,114
2024-06-02 10:00:00,1014.00,43.0,40.5,90,0,0,1013.06,43.3,41.3,92,0.3,114
2024-06-02 10:05:00,1013.90,43.0,40.5,90,0,0,1012.15,43.2,41.3,93,0.3,114
2024-06-02 10:10:00,1013.80,43.0,40.5,90,0,0,1012.15,43.2,41.3,93,0.3,114
2024-06-02 10:15:00,1013.90,43.0,40.5,90,0,0,1012.15,43.2,41.3,93,0.3,114
2024-06-02 10:20:00,1013.80,43.0,40.5,90,0,0,1012.56,43.2,41.3,93,0.3,114
2024-06-02 10:25:00,1014.00,43.0,40.5,90,0,0,1012.43,43.2,41.3,93,0.3,114
2024-06-02 10:30:00,1013.90,43.0,40.8,91,0,0,1012.43,43.2,41.3,93,0.3,114
2024-06-02 10:35:00,1013.80,43.0,40.8,91,0,0,1012.46,43.2,41.3,93,0.3,114
2024-06-02 10:40:00,1013.80,43.0,40.8,91,0,0,1012.98,44.5,41.9,90,1.0,133
2024-06-02 10:45:00,1013.80,43.0,40.8,91,0,0,1012.98,44.6,41.9,90,1.0,133
2024-06-02 10:50:00,1013.90,43.0,40.8,91,0,0,1012.98,44.6,41.9,90,1.0,133
2024-06-02 10:55:00,1014.10,43.0,41.1,92,0,0,1013.06,44.6,41.9,90,1.0,133
2024-06-02 11:00:00,1014.20,44.0,41.8,91,0,0,1013.06,44.6,41.9,90,1.0,133
2024-06-02 11:05:00,1014.10,44.0,41.8,91,0,0,1013.06,44.5,41.9,90,1.0,133
2024-06-02 11:10:00,1014.20,44.0,41.8,91,0,0,1012.52,44.5,41.9,90,1.0,133
2024-06-02 11:15:00,1014.30,44.0,41.8,91,0,0,1012.43,44.5,41.9,90,1.0,133
2024-06-02 11:20:00,1014.30,45.0,42.8,91,0,0,1012.43,44.5,41.9,90,1.0,133
2024-06-02 11:25:00,1014.40,45.0,42.8,91,0,253,1012.43,44.5,41.9,90,1.0,145
2024-06-02 11:30:00,1014.30,45.0,42.8,91,0,0,1012.43,44.5,41.9,90,1.0,133
2024-06-02 11:35:00,1014.30,46.0,43.5,90,0,0,1012.43,44.3,41.9,91,1.0,133
2024-06-02 11:40:00,1014.30,46.0,43.5,90,0,0,1013.06,50.0,44.3,80,0.9,139
2024-06-02 11:45:00,1014.30,47.0,44.2,89,0,253,,,,,,
2024-06-02 11:50:00,1014.30,47.0,44.2,89,0,0,1013.06,50.0,44.3,80,0.9,139
2024-06-02 11:55:00,1014.30,48.0,45.2,89,0,0,1013.20,50.2,44.3,80,0.9,139
2024-06-02 12:00:00,1014.30,49.0,45.9,88,0,0,1013.20,50.2,44.3,80,0.9,139
2024-06-02 12:05:00,1014.20,50.0,46.3,86,0,0,1013.20,50.3,44.3,79,0.9,139
2024-06-02 12:10:00,1014.00,51.0,46.3,84,0,0,1012.29,50.3,44.3,79,0.9,139
2024-06-02 12:15:00,1014.00,53.0,46.3,78,0,253,,,,,,
2024-06-02 12:20:00,1014.00,54.0,45.6,73,0,0,1012.68,50.3,44.3,79,0.9,139
2024-06-02 12:25:00,1014.00,55.0,45.9,71,0,173,1012.53,50.2,44.3,80,0.9,151
2024-06-02 12:30:00,1014.00,57.0,46.7,68,0,160,1012.55,51.2,44.3,77,0.9,151
2024-06-02 12:35:00,1014.00,58.0,47.2,67,0,181,1012.55,50.8,44.3,78,0.9,151
2024-06-02 12:40:00,1014.10,58.0,44.8,61,0,231,1012.57,50.8,44.3,78,0.9,151
2024-06-02 12:45:00,1014.20,59.0,45.7,61,1,190,1013.16,56.5,44.5,64,1.2,134
2024-06-02 12:50:00,1014.30,60.0,45.8,59,0,159,1013.14,56.5,44.5,64,1.2,134
2024-06-02 12:55:00,1014.30,61.0,45.8,57,0,0,1013.16,56.6,44.5,63,1.2,122
2024-06-02 13:00:00,1014.30,61.0,45.3,56,0,0,1013.14,56.6,44.5,63,1.2,122
2024-06-02 13:05:00,1014.30,62.0,45.2,54,0,0,1013.16,56.6,44.5,63,1.2,122
2024-06-02 13:10:00,1014.30,62.0,46.2,56,0,166,1013.16,56.6,44.5,63,1.2,134
2024-06-02 13:15:00,1014.30,61.0,44.2,53,0,188,,,,,,
2024-06-02 13:20:00,1014.30,61.0,44.8,55,0,0,1013.14,56.6,44.5,63,1.2,122
2024-06-02 13:25:00,1014.20,62.0,46.7,57,0,0,1012.55,56.6,44.5,63,1.2,122
2024-06-02 13:30:00,1014.10,62.0,46.2,56,0,186,1012.47,56.6,44.5,63,1.2,134
2024-06-02 13:35:00,1014.00,62.0,46.2,56,0,0,1012.48,56.6,44.5,63,1.2,122
2024-06-02 13:40:00,1014.00,63.0,47.6,57,0,0,1012.47,57.3,44.5,62,1.2,122
2024-06-02 13:45:00,1014.10,63.0,45.1,51,5,169,,,,,,
2024-06-02 14:15:00,1014.20,65.0,45.9,49,3,169,,,,,,
2024-06-02 14:30:00,1014.20,67.0,47.2,48,1,230,,,,,,
2024-06-02 14:45:00,1014.30,68.0,47.0,47,2,125,,,,,,