"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-05-05 22:00:00,992.50,36.0,25.4,64,10,337,,,,,,
2024-05-05 22:15:00,992.60,37.0,26.4,65,11,339,,,,,,
2024-05-05 22:30:00,992.30,38.0,26.1,61,12,337,,,,,,
2024-05-05 22:45:00,992.40,38.0,26.5,62,9,327,,,,,,
2024-05-05 23:00:00,992.60,38.0,26.9,63,9,23,,,,,,
2024-05-05 23:15:00,992.60,38.0,26.5,62,9,325,,,,,,
2024-05-05 23:30:00,992.80,38.0,26.5,62,11,302,,,,,,
2024-05-05 23:45:00,992.80,38.0,26.5,62,8,342,,,,,,
2024-05-06 00:15:00,993.00,37.0,25.6,62,8,323,,,,,,
2024-05-06 00:30:00,992.90,37.0,25.2,62,9,338,,,,,,
2024-05-06 00:45:00,992.90,38.0,26.6,63,10,351,992.99,43.0,29.4,58,,15
2024-05-06 01:00:00,992.90,38.0,26.1,61,9,355,,,,,,
2024-05-06 01:15:00,992.90,39.0,26.3,60,10,336,,,,,,
2024-05-06 01:30:00,992.90,39.0,26.3,60,10,348,,,,,,
2024-05-06 01:45:00,993.00,40.0,27.3,60,8,0,993.35,43.3,29.5,57,,16
2024-05-06 02:00:00,993.10,40.0,26.8,58,6,11,,,,,,
2024-05-06 02:15:00,993.20,40.0,27.2,59,4,349,,,,,,
2024-05-06 02:30:00,993.10,38.0,25.8,60,7,25,,,,,,
2024-05-06 02:45:00,993.10,38.0,26.2,62,8,355,993.46,41.6,29.7,62,,15
2024-05-06 03:00:00,993.10,38.0,26.1,61,7,355,,,,,,
2024-05-06 03:15:00,993.30,39.0,26.7,61,7,360,,,,,,
2024-05-06 03:30:00,993.30,39.0,26.7,61,6,344,,,,,,
2024-05-06 03:45:00,993.30,39.0,26.4,60,6,36,992.90,39.6,29.2,65,,15
2024-05-06 04:00:00,993.40,39.0,26.7,61,4,355,,,,,,
2024-05-06 04:15:00,993.50,39.0,26.7,61,3,5,,,,,,
2024-05-06 04:30:00,993.40,38.0,26.1,61,6,17,,,,,,
2024-05-06 04:45:00,993.40,37.0,25.6,63,4,344,991.97,37.0,27.0,66,,193
2024-05-06 05:00:00,993.50,36.0,25.0,63,2,348,,,,,,
2024-05-06 05:15:00,993.50,35.0,24.8,66,4,67,,,,,,
2024-05-06 05:30:00,993.60,35.0,24.8,66,1,114,,,,,,
2024-05-06 05:45:00,993.50,34.0,23.9,66,1,327,993.41,34.1,26.5,73,,16
2024-05-06 06:00:00,993.60,34.0,24.2,66,2,319,,,,,,
2024-05-06 06:15:00,993.70,33.0,24.0,69,3,333,,,,,,
2024-05-06 06:30:00,993.80,33.0,24.0,69,2,17,,,,,,
2024-05-06 06:45:00,993.90,32.0,23.4,70,2,61,994.20,35.0,24.8,65,,12
2024-05-06 07:00:00,993.90,32.0,23.7,71,3,325,,,,,,
2024-05-06 07:15:00,993.80,31.0,22.7,71,4,345,,,,,,
2024-05-06 07:30:00,993.80,31.0,23.4,73,4,344,,,,,,
2024-05-06 07:45:00,993.90,30.0,23.1,75,3,342,992.48,33.3,24.0,68,,193
2024-05-06 08:00:00,994.00,29.0,22.1,75,3,329,,,,,,
2024-05-06 08:15:00,993.90,28.0,21.1,75,4,346,,,,,,
2024-05-06 08:30:00,993.90,28.0,21.4,75,3,13,,,,,,
2024-05-06 08:45:00,994.00,28.0,21.4,76,1,5,993.69,30.8,24.0,75,,16
2024-05-06 09:00:00,994.10,28.0,21.7,77,2,355,,,,,,
2024-05-06 09:15:00,994.00,28.0,21.7,77,2,11,,,,,,
2024-05-06 09:30:00,994.00,27.0,21.1,77,1,274,,,,,,
2024-05-06 09:45:00,994.00,27.0,21.1,77,4,346,991.96,29.1,23.2,78,,16
2024-05-06 10:00:00,994.10,27.0,21.1,77,3,340,,,,,,
2024-05-06 10:15:00,994.20,26.0,20.4,79,0,115,,,,,,
2024-05-06 10:30:00,994.00,26.0,20.7,79,1,68,,,,,,
2024-05-06 10:45:00,994.10,25.0,20.0,80,0,68,992.14,28.2,23.0,80,,15
2024-05-06 11:00:00,994.20,25.0,20.0,81,0,51,,,,,,
2024-05-06 11:15:00,994.20,26.0,20.7,79,3,72,,,,,,
2024-05-06 11:30:00,994.20,26.0,20.7,79,2,57,,,,,,
2024-05-06 11:45:00,994.20,25.0,20.0,80,1,40,992.29,28.5,22.5,77,,15
2024-05-06 12:00:00,994.20,24.0,19.6,82,1,69,,,,,,
2024-05-06 12:30:00,994.10,24.0,19.6,82,1,65,,,,,,
2024-05-06 12:45:00,994.20,25.0,20.3,81,1,48,992.61,29.1,23.6,79,,15
2024-05-06 13:00:00,994.20,25.0,20.0,81,1,45,,,,,,
2024-05-06 13:15:00,994.20,25.0,20.3,82,0,70,,,,,,
2024-05-06 13:30:00,994.20,25.0,20.6,82,0,72,,,,,,
2024-05-06 13:45:00,994.20,25.0,20.3,82,0,62,,,,,,
2024-05-06 14:00:00,994.10,26.0,21.6,83,1,45,,,,,,
2024-05-06 14:15:00,994.00,27.0,22.5,83,0,63,,,,,,
2024-05-06 14:45:00,994.00,27.0,22.8,83,2,334,,,,,,
2024-05-06 15:00:00,994.00,27.0,23.1,84,0,322,,,,,,
2024-05-06 15:15:00,994.20,27.0,22.8,83,0,259,,,,,,
2024-05-06 15:30:00,994.10,27.0,22.2,81,1,279,,,,,,
2024-05-06 15:45:00,994.20,27.0,22.5,83,2,291,,,,,,
2024-05-06 16:00:00,994.30,27.0,22.5,83,1,288,,,,,,
2024-05-06 16:15:00,994.50,25.0,21.7,87,6,303,,,,,,
2024-05-06 16:30:00,994.40,25.0,22.0,88,6,331,,,,,,
2024-05-06 16:45:00,994.40,26.0,22.9,87,3,309,,,,,,
2024-05-06 17:00:00,994.40,27.0,24.5,90,0,289,,,,,,
2024-05-06 17:15:00,994.30,26.0,22.4,86,6,340,,,,,,
2024-05-06 17:30:00,994.30,27.0,23.1,84,6,307,,,,,,
2024-05-06 17:45:00,994.50,26.0,22.4,86,8,309,,,,,,
2024-05-06 18:00:00,994.50,26.0,22.9,87,6,310,,,,,,
2024-05-06 18:30:00,994.40,31.0,28.7,91,2,136,,,,,,
2024-05-06 18:45:00,994.40,33.0,30.1,89,3,25,,,,,,
2024-05-06 19:00:00,994.40,35.0,31.2,85,2,80,,,,,,
2024-05-06 19:15:00,994.60,32.0,27.4,82,5,348,,,,,,
2024-05-06 19:30:00,994.90,31.0,26.7,83,8,351,,,,,,
2024-05-06 19:45:00,995.00,30.0,25.2,81,8,339,,,,,,
2024-05-06 20:00:00,995.30,31.0,26.2,81,8,355,,,,,,
2024-05-06 20:15:00,995.40,32.0,27.4,82,6,19,,,,,,
2024-05-06 20:30:00,995.50,33.0,28.1,82,5,32,,,,,,
2024-05-06 20:45:00,995.40,34.0,28.8,80,3,337,,,,,,
2024-05-06 21:00:00,995.50,35.0,28.9,78,4,300,,,,,,
2024-05-06 21:30:00,995.80,36.0,29.5,76,1,317,,,,,,
2024-05-06 21:45:00,995.90,36.0,29.2,75,4,288,,,,,,
2024-05-06 22:00:00,996.10,34.0,27.9,78,5,299,,,,,,
2024-05-06 22:15:00,996.30,34.0,27.9,78,4,293,,,,,,
2024-05-06 22:30:00,996.60,35.0,29.2,79,5,300,,,,,,
2024-05-06 22:45:00,996.60,36.0,29.8,78,4,296,,,,,,
2024-05-06 23:00:00,996.80,37.0,30.8,78,2,202,,,,,,
2024-05-06 23:15:00,997.00,38.0,31.8,77,4,196,,,,,,
2024-05-06 23:30:00,997.30,37.0,32.0,82,6,227,,,,,,
2024-05-06 23:45:00,997.60,36.0,32.2,86,6,191,,,,,,
2024-05-07 00:15:00,997.70,39.0,33.0,79,6,184,,,,,,
2024-05-07 00:30:00,997.80,38.0,32.1,79,9,182,,,,,,
2024-05-07 00:45:00,998.00,37.0,32.6,83,8,207,997.71,27.3,30.9,100,,193
2024-05-07 01:15:00,998.20,37.0,31.7,80,6,167,,,,,,
2024-05-07 01:45:00,998.50,37.0,31.7,80,7,196,999.22,28.2,30.6,100,,26
2024-05-07 01:46:00,998.50,37.0,31.7,80,7,196,,,,,,
2024-05-07 02:01:00,998.60,37.0,31.1,78,8,240,,,,,,
2024-05-07 02:15:00,998.90,36.0,30.1,78,12,244,,,,,,
2024-05-07 02:30:00,999.20,36.0,30.4,79,9,244,,,,,,
2024-05-07 02:45:00,999.60,36.0,30.1,79,8,217,998.53,28.2,31.2,100,,16
2024-05-07 03:00:00,999.70,36.0,30.4,79,6,232,,,,,,
2024-05-07 03:15:00,999.80,36.0,29.8,78,8,192,,,,,,
2024-05-07 03:30:00,999.80,37.0,30.8,78,6,231,,,,,,
2024-05-07 03:45:00,1000.00,37.0,30.2,76,8,236,998.84,29.9,31.0,100,,15
2024-05-07 04:00:00,1000.20,36.0,29.5,76,6,167,,,,,,
2024-05-07 04:15:00,1000.40,36.0,29.5,76,4,194,,,,,,
2024-05-07 04:30:00,1000.60,37.0,30.1,75,6,209,,,,,,
2024-05-07 04:45:00,1000.90,36.0,29.2,76,4,182,999.41,26.2,31.3,100,,15
2024-05-07 05:00:00,1001.10,36.0,29.5,76,4,195,,,,,,
2024-05-07 05:15:00,1001.20,35.0,28.9,78,3,241,,,,,,
2024-05-07 05:30:00,1001.20,35.0,29.2,79,4,253,,,,,,
2024-05-07 05:45:00,1001.30,34.0,28.8,80,3,238,999.73,27.9,30.6,100,,16
2024-05-07 06:00:00,1001.50,32.0,27.7,83,2,238,,,,,,
2024-05-07 06:15:00,1001.60,32.0,28.0,84,0,238,,,,,,
2024-05-07 06:31:00,1001.70,31.0,27.0,85,0,238,,,,,,
2024-05-07 06:45:00,1001.70,29.0,25.3,85,0,238,999.60,26.4,29.9,100,,16
2024-05-07 07:00:00,1001.80,28.0,24.9,87,0,238,,,,,,
2024-05-07 07:15:00,1001.90,28.0,25.2,89,0,238,,,,,,
2024-05-07 07:30:00,1001.80,27.0,23.9,88,0,238,,,,,,
2024-05-07 07:45:00,1001.90,27.0,24.4,89,0,0,1000.15,27.9,26.4,93,,234
2024-05-07 08:00:00,1001.90,27.0,24.5,90,0,238,,,,,,
2024-05-07 08:15:00,1002.00,26.0,23.5,90,0,238,,,,,,
2024-05-07 08:30:00,1002.10,26.0,23.5,90,0,238,,,,,,
2024-05-07 08:45:00,1002.20,25.0,22.4,89,0,0,1002.50,24.6,25.8,100,,234
2024-05-07 09:00:00,1002.40,25.0,22.8,90,0,237,,,,,,
2024-05-07 09:15:00,1002.50,25.0,22.8,90,1,237,,,,,,
2024-05-07 09:30:00,1002.50,24.0,22.0,91,0,237,,,,,,
2024-05-07 09:45:00,1002.60,25.0,22.9,91,0,238,1002.72,25.5,25.0,98,,186
2024-05-07 10:00:00,1002.70,25.0,22.8,90,0,238,,,,,,
2024-05-07 10:15:00,1002.80,24.0,22.3,93,0,237,,,,,,
2024-05-07 10:30:00,1002.60,24.0,22.0,91,0,238,,,,,,
2024-05-07 10:46:00,1002.70,23.0,21.2,92,0,0,1003.16,25.2,25.2,100,,233
2024-05-07 11:00:00,1002.70,23.0,21.0,92,0,237,,,,,,
2024-05-07 11:15:00,1002.60,23.0,21.3,92,0,237,,,,,,
2024-05-07 11:30:00,1002.50,23.0,21.3,92,0,237,,,,,,
2024-05-07 11:45:00,1002.60,23.0,21.2,92,0,0,1000.58,29.4,24.2,80,,233
2024-05-07 12:00:00,1002.70,23.0,21.5,94,0,238,,,,,,
2024-05-07 12:15:00,1002.80,24.0,22.5,94,0,238,,,,,,
2024-05-07 12:30:00,1002.80,24.0,22.5,94,0,238,,,,,,
2024-05-07 12:45:00,1002.90,24.0,22.2,92,0,238,1000.84,29.3,23.7,79,,193
2024-05-07 13:00:00,1002.70,24.0,22.5,94,1,238,,,,,,
2024-05-07 13:15:00,1002.70,24.0,22.3,93,0,237,,,,,,
2024-05-07 13:30:00,1002.80,24.0,22.5,94,0,237,,,,,,
2024-05-07 13:45:00,1002.90,24.0,22.5,94,0,238,,,,,,
2024-05-07 14:00:00,1003.00,25.0,23.3,93,0,238,,,,,,
2024-05-07 14:15:00,1002.90,26.0,24.5,94,0,238,,,,,,
2024-05-07 14:30:00,1002.90,26.0,24.5,94,0,238,,,,,,
2024-05-07 14:45:00,1003.00,27.0,25.2,92,0,238,,,,,,
2024-05-07 15:00:00,1002.90,27.0,25.5,94,0,237,,,,,,
2024-05-07 15:15:00,1002.90,28.0,26.5,93,0,237,,,,,,
2024-05-07 15:30:00,1002.90,29.0,27.5,93,0,237,,,,,,
2024-05-07 15:45:00,1002.90,30.0,28.2,93,0,238,,,,,,
2024-05-07 16:00:00,1002.90,31.0,28.9,91,0,238,,,,,,
2024-05-07 16:15:00,1002.80,31.0,28.9,91,0,237,,,,,,
2024-05-07 16:30:00,1002.90,32.0,29.4,90,0,238,,,,,,
2024-05-07 16:45:00,1003.00,33.0,29.6,86,0,238,,,,,,
2024-05-07 17:00:00,1003.00,35.0,30.7,83,1,238,,,,,,
2024-05-07 17:15:00,1003.00,36.0,30.8,81,0,237,,,,,,
2024-05-07 17:30:00,1003.00,37.0,30.8,78,0,238,,,,,,
2024-05-07 17:45:00,1002.90,37.0,30.5,76,0,237,,,,,,
2024-05-07 18:00:00,1002.90,38.0,31.1,76,0,237,,,,,,
2024-05-07 18:31:00,1002.80,38.0,30.5,73,0,238,,,,,,
2024-05-07 18:45:00,1002.80,38.0,29.8,72,0,237,,,,,,
2024-05-07 19:00:00,1002.80,39.0,30.4,71,0,238,,,,,,
2024-05-07 19:15:00,1002.80,39.0,30.4,71,0,238,,,,,,
2024-05-07 19:30:00,1003.00,40.0,31.7,71,0,238,,,,,,
2024-05-07 19:45:00,1003.20,39.0,31.4,74,4,171,,,,,,
2024-05-07 20:00:00,1002.80,39.0,32.1,76,3,142,,,,,,
2024-05-07 20:15:00,1002.70,39.0,31.1,72,2,155,,,,,,
2024-05-07 20:30:00,1002.60,40.0,31.0,70,0,148,,,,,,
2024-05-07 20:45:00,1002.60,40.0,29.2,65,0,150,,,,,,
2024-05-07 21:00:00,1002.60,41.0,29.8,64,2,236,,,,,,
2024-05-07 21:15:00,1002.70,41.0,29.0,61,4,204,,,,,,
2024-05-07 21:30:00,1002.70,41.0,29.0,61,5,273,,,,,,
2024-05-07 21:45:00,1002.80,41.0,28.6,61,6,234,,,,,,
2024-05-07 22:00:00,1002.70,41.0,29.0,61,6,260,,,,,,
2024-05-07 22:15:00,1002.60,41.0,29.4,62,6,229,,,,,,
2024-05-07 22:30:00,1002.70,40.0,29.6,65,6,245,,,,,,
2024-05-07 22:45:00,1002.70,40.0,29.9,66,7,225,,,,,,
2024-05-07 23:00:00,1002.80,40.0,30.7,68,5,228,,,,,,
2024-05-07 23:15:00,1002.80,40.0,30.3,67,5,246,,,,,,
2024-05-07 23:30:00,1002.80,40.0,31.4,71,4,265,,,,,,
2024-05-07 23:45:00,1002.70,40.0,30.7,68,2,284,,,,,,
2024-05-08 00:15:00,1002.80,40.0,32.1,73,5,269,,,,,,
2024-05-08 00:30:00,1002.80,39.0,31.8,75,6,242,,,,,,
2024-05-08 00:45:00,1002.70,40.0,33.1,76,4,282,1000.62,42.4,31.5,65,,193
2024-05-08 01:01:00,1002.70,40.0,32.1,73,6,275,,,,,,
2024-05-08 01:30:00,1002.80,40.0,31.7,71,6,209,,,,,,
2024-05-08 01:45:00,1002.80,40.0,31.1,70,5,208,1003.19,40.8,31.8,69,,192
2024-05-08 02:00:00,1002.80,40.0,30.3,67,5,253,,,,,,
2024-05-08 02:15:00,1002.80,40.0,31.0,70,4,284,,,,,,
2024-05-08 02:30:00,1002.80,40.0,31.4,71,4,294,,,,,,
2024-05-08 02:45:00,1002.60,40.0,31.4,71,4,284,1000.55,40.4,30.3,66,,192
2024-05-08 03:00:00,1002.70,40.0,31.7,71,3,290,,,,,,
2024-05-08 03:15:00,1002.70,41.0,32.3,71,2,321,,,,,,
2024-05-08 03:30:00,1002.70,41.0,31.3,67,3,265,,,,,,
2024-05-08 03:45:00,1002.80,41.0,31.3,68,4,300,1002.59,41.3,32.9,71,,193
2024-05-08 04:00:00,1002.80,41.0,30.5,66,2,315,,,,,,
2024-05-08 04:15:00,1002.80,41.0,30.5,66,3,306,,,,,,
2024-05-08 04:30:00,1002.80,41.0,30.9,67,2,360,,,,,,
2024-05-08 04:45:00,1002.80,41.0,31.0,67,1,337,1000.95,37.2,35.3,92,,16
2024-05-08 05:00:00,1002.90,40.0,29.9,66,0,338,,,,,,
2024-05-08 05:15:00,1003.00,40.0,29.9,66,0,338,,,,,,
2024-05-08 05:30:00,1002.90,39.0,30.4,71,1,338,,,,,,
2024-05-08 05:45:00,1003.00,39.0,31.1,73,0,338,1001.23,37.0,33.6,87,,16
2024-05-08 06:00:00,1003.10,38.0,30.1,73,1,338,,,,,,
2024-05-08 06:15:00,1003.10,37.0,30.1,75,0,337,,,,,,
2024-05-08 06:30:00,1003.00,37.0,29.8,75,0,338,,,,,,
2024-05-08 06:45:00,1003.10,37.0,30.8,78,0,337,1001.16,38.5,35.2,87,,16
2024-05-08 07:00:00,1003.20,36.0,29.8,78,0,338,,,,,,
2024-05-08 07:15:00,1003.20,35.0,29.2,79,1,338,,,,,,
2024-05-08 07:31:00,1003.10,35.0,29.8,80,0,337,,,,,,
2024-05-08 07:45:00,1003.00,35.0,30.1,81,0,0,1001.20,34.3,33.5,97,,57
2024-05-08 08:00:00,1002.90,34.0,28.8,80,0,337,,,,,,
2024-05-08 08:15:00,1002.90,34.0,29.1,81,0,338,,,,,,
2024-05-08 08:30:00,1003.00,34.0,29.1,81,0,337,,,,,,
2024-05-08 08:45:00,1003.20,33.0,28.7,83,1,338,1001.57,31.8,33.8,100,,16
2024-05-08 09:00:00,1003.30,34.0,30.6,87,1,337,,,,,,
2024-05-08 09:15:00,1003.30,34.0,30.6,87,1,337,,,,,,
2024-05-08 09:30:00,1003.30,34.0,30.8,88,0,338,,,,,,
2024-05-08 09:45:00,1003.30,34.0,31.1,88,0,0,1001.79,32.9,32.8,99,,57
2024-05-08 10:00:00,1003.30,33.0,30.1,89,0,338,,,,,,
2024-05-08 10:15:00,1003.40,33.0,30.1,89,0,337,,,,,,
2024-05-08 10:30:00,1003.40,33.0,30.4,89,0,338,,,,,,
2024-05-08 10:45:00,1003.40,33.0,30.3,89,0,0,1001.94,30.6,33.1,100,,57
2024-05-08 11:00:00,1003.40,32.0,29.4,90,0,338,,,,,,
2024-05-08 11:15:00,1003.50,32.0,29.7,91,0,337,,,,,,
2024-05-08 11:30:00,1003.50,32.0,29.9,91,0,338,,,,,,
2024-05-08 11:45:00,1003.40,32.0,29.9,91,0,0,1003.33,31.4,32.7,100,,57
2024-05-08 12:00:00,1003.30,32.0,29.9,91,0,337,,,,,,
2024-05-08 12:15:00,1003.30,31.0,29.2,93,0,337,,,,,,
2024-05-08 12:30:00,1003.40,31.0,29.2,93,0,338,,,,,,
2024-05-08 12:45:00,1003.40,30.0,28.2,92,0,0,1002.74,30.1,31.9,100,,57
2024-05-08 13:00:00,1003.50,29.0,27.2,92,0,338,,,,,,
2024-05-08 13:15:00,1003.50,29.0,27.2,92,0,338,,,,,,
2024-05-08 13:30:00,1003.60,29.0,27.5,93,0,337,,,,,,
2024-05-08 13:45:00,1003.70,29.0,27.5,93,0,338,,,,,,
2024-05-08 14:00:00,1003.60,29.0,27.5,93,0,338,,,,,,
2024-05-08 14:15:00,1003.60,30.0,28.5,94,0,338,,,,,,
2024-05-08 14:30:00,1003.60,31.0,29.5,94,0,338,,,,,,
2024-05-08 14:45:00,1003.50,32.0,30.2,93,0,338,,,,,,
2024-05-08 15:01:00,1003.50,32.0,30.2,93,0,338,,,,,,
2024-05-08 15:16:00,1003.50,35.0,32.9,92,0,338,,,,,,
2024-05-08 15:45:00,1003.50,36.0,31.9,85,0,338,,,,,,
2024-05-08 16:00:00,1003.50,37.0,32.6,83,1,338,,,,,,
2024-05-08 16:15:00,1003.60,37.0,32.3,83,3,244,,,,,,
2024-05-08 16:30:00,1003.60,37.0,32.9,85,4,258,,,,,,
2024-05-08 16:45:00,1003.70,37.0,32.3,83,4,236,,,,,,
2024-05-08 17:00:00,1003.70,37.0,32.3,83,4,241,,,,,,
2024-05-08 17:15:00,1003.80,37.0,32.0,82,4,217,,,,,,
2024-05-08 17:30:00,1003.90,37.0,32.3,83,6,282,,,,,,
2024-05-08 17:45:00,1003.90,38.0,33.3,82,3,241,,,,,,
2024-05-08 18:00:00,1004.10,38.0,32.7,81,4,271,,,,,,
2024-05-08 18:15:00,1004.20,38.0,32.4,80,5,251,,,,,,
2024-05-08 18:30:00,1004.20,39.0,32.7,77,6,259,,,,,,
2024-05-08 18:45:00,1004.20,39.0,32.1,76,6,256,,,,,,
2024-05-08 19:00:00,1004.30,40.0,33.1,76,6,259,,,,,,
2024-05-08 19:15:00,1004.30,41.0,33.0,73,5,252,,,,,,
2024-05-08 19:30:00,1004.30,41.0,33.0,73,6,253,,,,,,
2024-05-08 19:45:00,1004.40,41.0,33.4,74,5,246,,,,,,
2024-05-08 20:00:00,1004.30,42.0,32.9,70,3,288,,,,,,
2024-05-08 20:15:00,1004.30,42.0,33.3,70,3,227,,,,,,
2024-05-08 20:30:00,1004.40,42.0,33.3,70,6,261,,,,,,
2024-05-08 20:45:00,1004.40,42.0,32.6,69,6,223,,,,,,
2024-05-08 21:00:00,1004.50,44.0,33.0,64,4,269,,,,,,
2024-05-08 21:15:00,1004.60,44.0,32.6,64,6,219,,,,,,
2024-05-08 21:30:00,1004.60,44.0,32.2,63,3,183,,,,,,
2024-05-08 21:45:00,1004.60,45.0,32.0,59,6,248,,,,,,
2024-05-08 22:00:00,1004.50,46.0,32.5,58,0,209,,,,,,
2024-05-08 22:15:00,1004.70,45.0,30.3,56,6,295,,,,,,
2024-05-08 22:45:00,1004.80,46.0,29.8,53,5,211,,,,,,
2024-05-08 23:01:00,1004.80,45.0,29.4,54,4,296,,,,,,
2024-05-08 23:15:00,1004.70,47.0,29.8,50,2,205,,,,,,
2024-05-08 23:30:00,1004.70,47.0,27.8,47,4,217,,,,,,
2024-05-08 23:45:00,1004.80,48.0,28.2,46,6,225,,,,,,
2024-05-09 00:15:00,1005.00,47.0,29.3,50,3,195,,,,,,
2024-05-09 00:30:00,1004.90,47.0,28.3,48,5,268,,,,,,
2024-05-09 00:45:00,1005.10,49.0,27.9,43,4,199,1003.37,47.1,29.1,49,,15
2024-05-09 01:15:00,1005.30,47.0,26.8,44,4,250,,,,,,
2024-05-09 01:30:00,1005.40,46.0,25.9,44,4,236,,,,,,
2024-05-09 01:45:00,1005.20,48.0,25.8,41,1,235,1003.47,46.0,28.0,49,,16
2024-05-09 02:00:00,1005.20,48.0,25.4,41,4,240,,,,,,
2024-05-09 02:16:00,1005.20,49.0,26.9,42,4,241,,,,,,
2024-05-09 02:45:00,1005.20,47.0,26.6,44,0,293,1003.49,46.7,21.6,36,,15
2024-05-09 03:00:00,1005.40,46.0,26.9,46,0,292,,,,,,
2024-05-09 03:15:00,1005.40,47.0,28.3,48,2,351,,,,,,
2024-05-09 03:30:00,1005.40,49.0,28.1,44,0,131,,,,,,
2024-05-09 03:45:00,1005.60,48.0,27.6,44,2,125,1003.82,42.5,28.2,56,,15
2024-05-09 04:00:00,1005.60,47.0,27.3,46,5,107,,,,,,
2024-05-09 04:15:00,1005.50,46.0,28.4,49,1,83,,,,,,
2024-05-09 04:31:00,1005.60,46.0,27.4,47,0,78,,,,,,
2024-05-09 04:45:00,1005.70,45.0,27.9,50,2,24,1005.57,36.7,32.1,83,,193
2024-05-09 05:00:00,1005.80,45.0,28.4,52,2,55,,,,,,
2024-05-09 05:15:00,1005.80,45.0,28.4,52,0,59,,,,,,
2024-05-09 05:30:00,1005.90,45.0,28.0,50,0,58,,,,,,
2024-05-09 05:45:00,1005.90,44.0,28.0,52,2,38,1004.38,38.1,33.0,81,,16
2024-05-09 06:00:00,1006.00,43.0,27.5,54,0,37,,,,,,
2024-05-09 06:15:00,1006.20,42.0,27.9,56,0,37,,,,,,
2024-05-09 06:30:00,1006.40,41.0,26.9,57,0,19,,,,,,
2024-05-09 06:45:00,1006.60,40.0,28.1,62,0,0,1004.99,37.4,32.5,82,,57
2024-05-09 07:00:00,1006.70,40.0,27.2,59,1,340,,,,,,
2024-05-09 07:15:00,1006.70,39.0,27.9,63,0,334,,,,,,
2024-05-09 07:30:00,1007.00,38.0,28.0,66,0,15,,,,,,
2024-05-09 07:45:00,1007.20,37.0,26.8,66,1,15,1005.63,36.6,33.0,86,,15
2024-05-09 08:00:00,1007.20,38.0,29.1,70,3,306,,,,,,
2024-05-09 08:15:00,1007.20,39.0,27.9,63,3,71,,,,,,
2024-05-09 08:30:00,1007.30,38.0,28.0,66,0,52,,,,,,
2024-05-09 08:45:00,1007.40,39.0,28.3,65,2,52,1006.36,35.8,32.9,89,,15
2024-05-09 09:00:00,1007.50,39.0,28.6,66,0,52,,,,,,
2024-05-09 09:15:00,1007.80,37.0,27.4,68,0,52,,,,,,
2024-05-09 09:30:00,1007.80,36.0,26.8,68,0,52,,,,,,
2024-05-09 09:45:00,1007.90,35.0,27.2,73,0,52,,,,,,
2024-05-09 10:00:00,1008.10,35.0,27.2,73,0,52,,,,,,
2024-05-09 10:15:00,1008.10,33.0,26.3,76,0,52,,,,,,
2024-05-09 10:30:00,1008.30,33.0,26.6,76,0,52,,,,,,
2024-05-09 10:45:00,1008.40,32.0,25.9,78,0,0,1008.57,36.8,32.5,84,,234
2024-05-09 11:00:00,1008.60,32.0,25.6,76,0,52,,,,,,
2024-05-09 11:15:00,1008.70,32.0,25.9,77,1,52,,,,,,
2024-05-09 11:30:00,1008.70,32.0,26.2,79,1,52,,,,,,
2024-05-09 11:45:00,1008.80,31.0,25.6,80,0,0,1008.65,34.7,30.2,83,,57
2024-05-09 12:00:00,1008.80,31.0,26.2,81,1,52,,,,,,
2024-05-09 12:15:00,1008.90,32.0,26.5,79,0,52,,,,,,
2024-05-09 12:30:00,1009.10,31.0,26.2,81,0,52,,,,,,
2024-05-09 12:45:00,1009.20,30.0,25.7,83,1,51,1007.64,33.1,29.4,86,,15
2024-05-09 13:00:00,1009.30,31.0,26.4,82,0,51,,,,,,
2024-05-09 13:15:00,1009.40,30.0,25.8,83,0,51,,,,,,
2024-05-09 13:30:00,1009.40,30.0,26.1,85,0,51,,,,,,
2024-05-09 13:45:00,1009.40,31.0,27.0,85,0,51,,,,,,
2024-05-09 14:00:00,1009.70,31.0,26.7,83,0,51,,,,,,
2024-05-09 14:15:00,1009.60,31.0,27.0,85,0,51,,,,,,
2024-05-09 14:30:00,1009.70,31.0,27.3,85,0,51,,,,,,
2024-05-09 14:45:00,1009.60,32.0,28.0,84,0,51,,,,,,
2024-05-09 15:00:00,1009.60,33.0,28.7,83,0,51,,,,,,
2024-05-09 15:15:00,1009.50,34.0,29.7,83,0,51,,,,,,
2024-05-09 15:31:00,1009.40,35.0,30.1,81,0,51,,,,,,
2024-05-09 16:00:00,1009.40,39.0,31.1,72,1,69,,,,,,
2024-05-09 16:15:00,1009.10,39.0,30.8,71,1,182,,,,,,
2024-05-09 16:30:00,1009.20,40.0,32.1,73,1,110,,,,,,
2024-05-09 16:45:00,1009.10,39.0,32.1,76,3,161,,,,,,
2024-05-09 17:00:00,1008.90,40.0,33.7,77,2,214,,,,,,
2024-05-09 17:15:00,1008.80,39.0,32.1,76,2,184,,,,,,
2024-05-09 17:30:00,1008.60,39.0,32.1,76,1,184,,,,,,
2024-05-09 17:45:00,1008.60,40.0,33.1,76,2,178,,,,,,
2024-05-09 18:00:00,1008.50,40.0,32.7,75,4,153,,,,,,
2024-05-09 18:15:00,1008.30,41.0,33.4,74,2,136,,,,,,
2024-05-09 18:30:00,1008.20,41.0,33.4,74,3,132,,,,,,
2024-05-09 18:45:00,1008.10,41.0,33.4,74,4,125,,,,,,
2024-05-09 19:00:00,1007.90,41.0,33.7,74,4,148,,,,,,
2024-05-09 19:16:00,1007.70,41.0,33.0,73,4,142,,,,,,
2024-05-09 19:30:00,1007.60,41.0,32.7,72,4,129,,,,,,
2024-05-09 19:45:00,1007.50,41.0,32.7,72,4,166,,,,,,
2024-05-09 20:01:00,1007.40,40.0,32.7,75,5,169,,,,,,
2024-05-09 20:30:00,1007.20,39.0,32.4,76,6,175,,,,,,
2024-05-09 20:45:00,1007.10,39.0,33.0,79,5,195,,,,,,
2024-05-09 21:00:00,1007.10,39.0,33.7,80,5,198,,,,,,
2024-05-09 21:15:00,1007.00,38.0,33.6,83,6,241,,,,,,
2024-05-09 21:30:00,1007.00,36.0,32.5,86,6,265,,,,,,
2024-05-09 21:45:00,1006.90,36.0,33.1,89,3,279,,,,,,
2024-05-09 22:00:00,1006.70,36.0,33.1,89,1,242,,,,,,
2024-05-09 22:16:00,1006.60,37.0,34.1,88,0,242,,,,,,
2024-05-09 22:30:00,1006.40,38.0,33.9,85,1,186,,,,,,
2024-05-09 22:45:00,1006.20,39.0,34.6,83,1,228,,,,,,
2024-05-09 23:00:00,1005.90,39.0,33.7,80,3,234,,,,,,
2024-05-09 23:15:00,1005.60,41.0,35.0,79,1,315,,,,,,
2024-05-09 23:30:00,1005.40,41.0,33.7,74,4,342,,,,,,
2024-05-09 23:45:00,1005.20,41.0,34.0,75,4,290,,,,,,
2024-05-10 00:15:00,1004.80,41.0,34.7,78,7,355,,,,,,
2024-05-10 00:30:00,1004.50,42.0,35.3,76,6,318,,,,,,
2024-05-10 00:45:00,1004.40,41.0,34.1,76,6,350,1002.56,41.2,28.8,60,,16
2024-05-10 01:00:00,1004.10,41.0,34.0,75,5,319,,,,,,
2024-05-10 01:15:00,1003.80,41.0,33.4,74,5,9,,,,,,
2024-05-10 01:30:00,1003.60,43.0,34.6,71,6,350,,,,,,
2024-05-10 01:45:00,1003.50,43.0,34.0,70,5,313,1002.14,38.3,31.6,76,,189
2024-05-10 02:00:00,1003.30,42.0,32.9,70,5,350,,,,,,
2024-05-10 02:15:00,1003.00,43.0,33.5,69,4,340,,,,,,
2024-05-10 02:30:00,1002.90,44.0,34.5,68,3,9,,,,,,
2024-05-10 02:45:00,1002.70,44.0,33.5,66,3,329,1001.86,41.7,32.8,70,,15
2024-05-10 03:15:00,1002.50,44.0,33.0,64,3,342,,,,,,
2024-05-10 03:30:00,1002.40,44.0,32.6,64,4,355,,,,,,
2024-05-10 03:45:00,1002.20,44.0,32.3,63,2,45,1002.00,38.6,35.5,88,,15
2024-05-10 04:00:00,1002.20,44.0,32.2,63,1,308,,,,,,
2024-05-10 04:16:00,1002.20,43.0,32.4,65,4,303,,,,,,
2024-05-10 04:30:00,1002.20,43.0,32.4,65,4,288,,,,,,
2024-05-10 04:45:00,1002.50,41.0,32.7,72,4,209,1002.04,37.5,37.2,99,,16
2024-05-10 05:00:00,1002.80,37.0,32.3,83,8,190,,,,,,
2024-05-10 05:15:00,1003.00,37.0,33.5,87,4,205,,,,,,
2024-05-10 05:30:00,1003.20,36.0,32.8,88,2,229,,,,,,
2024-05-10 05:45:00,1003.30,36.0,33.3,89,0,0,1002.27,36.0,36.1,100,,57
2024-05-10 06:00:00,1003.30,35.0,32.4,90,0,229,,,,,,
2024-05-10 06:15:00,1003.50,35.0,32.6,90,0,229,,,,,,
2024-05-10 06:30:00,1003.50,35.0,32.9,92,0,229,,,,,,
2024-05-10 06:45:00,1003.60,35.0,33.1,92,0,0,1002.62,35.3,37.3,100,,57
2024-05-10 07:00:00,1003.80,35.0,33.2,92,0,229,,,,,,
2024-05-10 07:15:00,1004.00,34.0,32.2,92,0,229,,,,,,
2024-05-10 07:31:00,1004.00,34.0,32.5,94,0,229,,,,,,
2024-05-10 07:45:00,1004.20,34.0,32.4,93,0,229,1004.64,34.7,36.8,100,,15
2024-05-10 07:46:00,1004.20,34.0,32.5,94,0,229,,,,,,
2024-05-10 08:00:00,1004.30,34.0,32.5,94,0,229,,,,,,
2024-05-10 08:15:00,1004.40,34.0,32.5,94,0,229,,,,,,
2024-05-10 08:30:00,1004.60,34.0,32.7,94,1,261,,,,,,
2024-05-10 08:45:00,1004.70,34.0,32.4,93,4,250,1005.25,33.5,34.5,100,,16
2024-05-10 09:00:00,1004.90,34.0,32.5,94,4,260,,,,,,
2024-05-10 09:15:00,1005.10,34.0,32.5,94,4,242,,,,,,
2024-05-10 09:30:00,1005.40,34.0,32.5,94,6,244,,,,,,
2024-05-10 09:45:00,1005.50,34.0,32.4,93,6,232,1004.77,32.5,34.2,100,,16
2024-05-10 10:00:00,1005.80,33.0,31.7,95,6,223,,,,,,
2024-05-10 10:16:00,1005.90,33.0,31.7,95,6,233,,,,,,
2024-05-10 10:30:00,1006.00,33.0,31.7,95,5,272,,,,,,
2024-05-10 10:45:00,1006.30,32.0,30.7,94,5,259,1005.68,32.5,32.2,98,,193
2024-05-10 11:00:00,1006.50,32.0,30.7,94,5,248,,,,,,
2024-05-10 11:15:00,1006.70,32.0,30.7,94,4,256,,,,,,
2024-05-10 11:30:00,1006.90,32.0,30.7,94,6,242,,,,,,
2024-05-10 11:45:00,1007.10,32.0,30.7,94,5,240,1006.48,29.4,31.0,100,,16
2024-05-10 12:00:00,1007.20,32.0,31.0,95,4,248,,,,,,
2024-05-10 12:15:00,1007.30,32.0,31.0,95,3,234,,,,,,
2024-05-10 12:30:00,1007.60,32.0,31.0,95,2,234,,,,,,
2024-05-10 12:45:00,1007.80,32.0,30.9,95,1,233,1008.86,29.2,30.6,100,,16
2024-05-10 13:00:00,1008.10,32.0,31.0,95,4,221,,,,,,
2024-05-10 13:15:00,1008.30,32.0,31.0,95,3,241,,,,,,
2024-05-10 13:30:00,1008.50,32.0,31.0,95,1,241,,,,,,
2024-05-10 13:45:00,1008.70,32.0,31.0,95,3,253,,,,,,
2024-05-10 14:15:00,1009.40,32.0,31.0,95,6,248,,,,,,
2024-05-10 14:30:00,1009.50,33.0,31.7,95,6,263,,,,,,
2024-05-10 14:45:00,1009.80,33.0,31.5,94,6,260,,,,,,
2024-05-10 15:00:00,1009.90,33.0,31.5,94,6,232,,,,,,
2024-05-10 15:15:00,1010.10,32.0,29.9,91,7,245,,,,,,
2024-05-10 15:30:00,1010.30,32.0,29.9,91,8,233,,,,,,
2024-05-10 15:45:00,1010.60,32.0,29.9,91,8,236,,,,,,
2024-05-10 16:00:00,1010.80,32.0,29.9,91,8,261,,,,,,
2024-05-10 16:15:00,1010.90,33.0,30.9,91,7,257,,,,,,
2024-05-10 16:30:00,1011.20,33.0,30.7,91,6,273,,,,,,
2024-05-10 16:45:00,1011.50,33.0,30.9,91,5,202,,,,,,
2024-05-10 17:00:00,1011.70,33.0,30.7,91,6,250,,,,,,
2024-05-10 17:15:00,1011.90,33.0,30.4,89,7,256,,,,,,
2024-05-10 17:30:00,1012.10,34.0,31.1,89,6,225,,,,,,
2024-05-10 17:45:00,1012.30,34.0,30.6,87,11,254,,,,,,
2024-05-10 18:00:00,1012.40,35.0,31.5,87,6,221,,,,,,
2024-05-10 18:15:00,1012.50,35.0,31.0,85,6,248,,,,,,
2024-05-10 18:30:00,1012.60,36.0,31.6,83,7,270,,,,,,
2024-05-10 18:45:00,1012.70,37.0,31.4,79,7,239,,,,,,
2024-05-10 19:01:00,1012.70,37.0,30.5,76,9,252,,,,,,
2024-05-10 19:16:00,1012.70,38.0,31.1,76,9,244,,,,,,
2024-05-10 19:45:00,1012.70,39.0,29.0,67,8,252,,,,,,
2024-05-10 20:00:00,1012.80,38.0,27.7,66,9,224,,,,,,
2024-05-10 20:15:00,1012.90,38.0,29.1,70,8,265,,,,,,
2024-05-10 20:30:00,1012.90,38.0,28.8,69,7,250,,,,,,
2024-05-10 20:45:00,1012.90,38.0,28.8,69,7,256,,,,,,
2024-05-10 21:00:00,1013.20,37.0,30.1,75,9,235,,,,,,
2024-05-10 21:15:00,1013.10,37.0,30.8,78,4,226,,,,,,
2024-05-10 21:30:00,1013.20,37.0,29.8,75,5,232,,,,,,
2024-05-10 21:45:00,1013.30,37.0,30.1,75,8,267,,,,,,
2024-05-10 22:00:00,1013.20,37.0,30.1,75,7,249,,,,,,
2024-05-10 22:15:00,1013.10,38.0,30.8,74,6,226,,,,,,
2024-05-10 22:30:00,1012.90,39.0,30.8,71,7,238,,,,,,
2024-05-10 22:45:00,1013.00,39.0,30.8,71,6,241,,,,,,
2024-05-10 23:00:00,1012.90,39.0,31.1,72,6,213,,,,,,
2024-05-10 23:15:00,1012.80,40.0,29.9,66,6,283,,,,,,
2024-05-10 23:30:00,1012.70,41.0,30.1,65,6,221,,,,,,
2024-05-10 23:45:00,1012.60,40.0,28.8,64,6,261,,,,,,
2024-05-11 00:15:00,1012.40,41.0,28.6,61,6,298,,,,,,
2024-05-11 00:30:00,1012.20,41.0,28.2,59,5,252,,,,,,
2024-05-11 00:45:00,1012.20,41.0,29.4,63,5,256,1010.35,42.4,25.7,51,,15
2024-05-11 01:00:00,1012.00,42.0,28.7,58,3,72,,,,,,
2024-05-11 01:15:00,1012.00,42.0,28.7,58,3,183,,,,,,
2024-05-11 01:30:00,1012.30,40.0,28.4,63,7,134,,,,,,
2024-05-11 01:45:00,1012.20,39.0,29.8,69,6,126,1010.07,41.4,26.6,55,,16
2024-05-11 01:46:00,1012.20,39.0,29.7,69,6,126,,,,,,
2024-05-11 02:00:00,1012.20,40.0,29.9,66,3,161,,,,,,
2024-05-11 02:15:00,1012.00,42.0,29.5,61,3,186,,,,,,
2024-05-11 02:30:00,1011.80,40.0,27.6,60,8,148,,,,,,
2024-05-11 02:45:00,1011.60,40.0,28.5,63,3,155,1009.46,42.1,25.7,51,,16
2024-05-11 03:00:00,1011.30,40.0,26.8,58,3,138,,,,,,
2024-05-11 03:15:00,1011.20,41.0,25.6,53,5,181,,,,,,
2024-05-11 03:30:00,1011.00,41.0,26.5,55,5,178,,,,,,
2024-05-11 03:46:00,1010.70,40.0,26.0,57,5,171,1009.16,39.9,18.1,41,,16
2024-05-11 04:00:00,1010.60,40.0,27.2,59,4,164,,,,,,
2024-05-11 04:15:00,1010.60,40.0,27.2,59,3,157,,,,,,
2024-05-11 04:30:00,1010.40,39.0,25.5,57,4,153,,,,,,
2024-05-11 04:45:00,1010.30,39.0,25.5,58,4,200,1008.35,38.4,19.6,46,,15
2024-05-11 05:00:00,1010.20,39.0,25.1,56,2,171,,,,,,
2024-05-11 05:15:00,1010.10,39.0,26.7,61,0,273,,,,,,
2024-05-11 05:30:00,1010.10,38.0,26.5,62,2,321,,,,,,
2024-05-11 05:45:00,1010.10,37.0,26.8,66,0,0,1010.69,37.2,23.7,57,,57
2024-05-11 06:00:00,1009.90,36.0,25.4,64,0,328,,,,,,
2024-05-11 06:15:00,1009.90,34.0,24.9,69,2,327,,,,,,
2024-05-11 06:30:00,1009.90,34.0,25.3,69,0,327,,,,,,
2024-05-11 06:45:00,1009.90,32.0,24.1,72,0,0,1010.02,36.1,24.7,62,,57
2024-05-11 07:15:00,1009.90,31.0,23.7,73,0,17,,,,,,
2024-05-11 07:31:00,1009.80,31.0,23.1,72,0,34,,,,,,
2024-05-11 07:45:00,1009.70,31.0,23.7,74,0,0,1010.26,33.9,24.9,69,,230
2024-05-11 08:01:00,1009.80,30.0,23.4,76,1,313,,,,,,
2024-05-11 08:15:00,1009.70,30.0,23.4,76,0,313,,,,,,
2024-05-11 08:30:00,1009.60,30.0,22.7,74,0,313,,,,,,
2024-05-11 08:45:00,1009.60,31.0,24.4,76,0,0,1006.81,34.7,25.1,67,,57
2024-05-11 09:00:00,1009.50,30.0,23.4,76,0,313,,,,,,
2024-05-11 09:15:00,1009.30,30.0,23.4,76,0,313,,,,,,
2024-05-11 09:30:00,1009.40,29.0,22.7,77,0,313,,,,,,
2024-05-11 09:45:00,1009.40,29.0,23.0,78,0,313,1009.54,30.8,25.9,81,,16
2024-05-11 10:00:00,1009.20,29.0,23.6,80,0,313,,,,,,
2024-05-11 10:15:00,1009.10,28.0,22.0,77,0,313,,,,,,
2024-05-11 10:30:00,1009.00,28.0,22.4,79,1,313,,,,,,
2024-05-11 10:46:00,1009.00,28.0,22.3,78,0,313,1007.21,31.7,26.2,79,,16
2024-05-11 11:00:00,1009.00,27.0,22.0,80,0,313,,,,,,
2024-05-11 11:15:00,1009.00,27.0,22.0,80,0,313,,,,,,
2024-05-11 11:30:00,1008.90,27.0,22.2,81,0,313,,,,,,
2024-05-11 11:45:00,1008.80,27.0,21.9,80,0,0,1006.79,31.1,25.5,79,,57
2024-05-11 12:00:00,1008.70,27.0,22.0,80,0,313,,,,,,
2024-05-11 12:30:00,1008.40,28.0,22.0,77,0,313,,,,,,
2024-05-11 12:45:00,1008.20,27.0,21.7,79,0,0,1006.41,29.4,25.2,84,,57
2024-05-11 13:00:00,1008.30,27.0,20.8,77,0,28,,,,,,
2024-05-11 13:15:00,1008.00,30.0,21.4,69,1,30,,,,,,
2024-05-11 13:30:00,1007.90,31.0,20.6,65,3,26,,,,,,
2024-05-11 13:45:00,1007.70,31.0,21.0,65,2,9,,,,,,
2024-05-11 14:00:00,1007.50,30.0,21.8,71,0,227,,,,,,
2024-05-11 14:15:00,1007.50,30.0,21.4,69,0,231,,,,,,
2024-05-11 14:30:00,1007.40,31.0,23.7,73,0,227,,,,,,
2024-05-11 14:45:00,1007.20,31.0,22.7,71,0,227,,,,,,
2024-05-11 15:00:00,1007.10,33.0,22.5,65,0,226,,,,,,
2024-05-11 15:30:00,1007.00,34.0,21.6,59,0,200,,,,,,
2024-05-11 15:45:00,1006.70,35.0,20.9,56,0,200,,,,,,
2024-05-11 16:00:00,1006.70,36.0,21.8,55,0,200,,,,,,
2024-05-11 16:15:00,1006.50,37.0,21.5,53,1,162,,,,,,
2024-05-11 16:30:00,1006.40,38.0,22.9,53,3,168,,,,,,
2024-05-11 16:45:00,1006.30,37.0,21.0,52,4,185,,,,,,
2024-05-11 17:00:00,1006.20,37.0,21.9,54,4,222,,,,,,
2024-05-11 17:15:00,1006.10,38.0,21.5,51,3,216,,,,,,
2024-05-11 17:30:00,1005.90,39.0,22.0,50,3,234,,,,,,
2024-05-11 17:45:00,1005.90,39.0,22.0,50,3,196,,,,,,
2024-05-11 18:00:00,1005.70,40.0,22.4,49,4,167,,,,,,
2024-05-11 18:16:00,1005.60,40.0,21.9,47,3,218,,,,,,
2024-05-11 18:30:00,1005.50,41.0,22.3,46,3,188,,,,,,
2024-05-11 18:45:00,1005.30,41.0,22.8,47,3,174,,,,,,
2024-05-11 19:00:00,1005.10,42.0,21.7,44,6,194,,,,,,
2024-05-11 19:15:00,1005.00,42.0,22.2,45,3,244,,,,,,
2024-05-11 19:30:00,1004.90,43.0,20.9,41,5,222,,,,,,
2024-05-11 19:45:00,1004.70,42.0,21.1,42,6,260,,,,,,
2024-05-11 20:00:00,1004.60,43.0,22.1,42,6,195,,,,,,
2024-05-11 20:15:00,1004.50,44.0,22.4,41,5,288,,,,,,
2024-05-11 20:30:00,1004.50,43.0,22.1,42,4,130,,,,,,
2024-05-11 20:45:00,1004.40,43.0,22.6,44,6,261,,,,,,
2024-05-11 21:00:00,1004.20,44.0,23.0,43,2,19,,,,,,
2024-05-11 21:15:00,1004.00,44.0,22.4,41,6,210,,,,,,
2024-05-11 21:30:00,1003.90,44.0,21.8,40,1,175,,,,,,
2024-05-11 21:45:00,1003.60,47.0,23.9,40,1,115,,,,,,
2024-05-11 22:00:00,1003.40,46.0,22.4,39,6,267,,,,,,
2024-05-11 22:15:00,1003.30,46.0,22.4,39,2,154,,,,,,
2024-05-11 22:45:00,1003.00,45.0,20.9,38,1,171,,,,,,
2024-05-11 23:00:00,1002.80,46.0,22.4,39,1,137,,,,,,
2024-05-11 23:15:00,1002.70,48.0,22.3,35,3,192,,,,,,
2024-05-11 23:30:00,1002.60,47.0,20.8,34,4,172,,,,,,
2024-05-11 23:45:00,1002.30,48.0,23.0,36,1,109,,,,,,
2024-05-12 00:15:00,1002.00,48.0,21.0,34,0,355,,,,,,
2024-05-12 00:30:00,1001.90,48.0,23.0,36,0,123,,,,,,
2024-05-12 00:45:00,1001.70,47.0,20.5,34,2,33,999.81,47.6,21.5,35,,16
2024-05-12 01:00:00,1001.70,47.0,22.1,36,2,152,,,,,,
2024-05-12 01:15:00,1001.70,47.0,21.4,36,1,134,,,,,,
2024-05-12 01:30:00,1001.50,48.0,22.3,35,3,196,,,,,,
2024-05-12 01:45:00,1001.30,47.0,21.2,35,1,122,999.29,46.5,22.5,38,,16
2024-05-12 02:00:00,1001.10,47.0,21.4,36,3,39,,,,,,
2024-05-12 02:15:00,1000.90,48.0,21.7,35,3,5,,,,,,
2024-05-12 02:30:00,1000.80,49.0,23.2,35,3,87,,,,,,
2024-05-12 02:45:00,1000.60,49.0,21.6,33,2,98,998.75,47.7,22.8,37,,15
2024-05-12 02:46:00,1000.60,49.0,21.9,34,2,98,,,,,,
2024-05-12 03:00:00,1000.50,48.0,21.0,34,3,182,,,,,,
2024-05-12 03:15:00,1000.40,48.0,23.0,36,2,210,,,,,,
2024-05-12 03:30:00,1000.20,49.0,23.2,35,4,222,,,,,,
2024-05-12 03:45:00,1000.10,49.0,23.0,35,2,97,998.48,44.1,23.2,43,,16
2024-05-12 04:00:00,1000.10,48.0,21.7,35,2,86,,,,,,
2024-05-12 04:15:00,1000.10,47.0,22.7,38,3,96,,,,,,
2024-05-12 04:30:00,1000.10,47.0,22.1,36,1,72,,,,,,
2024-05-12 04:45:00,1000.00,48.0,22.7,36,2,38,998.35,43.9,23.2,43,,16
2024-05-12 05:00:00,999.80,47.0,22.1,36,3,22,,,,,,
2024-05-12 05:15:00,999.70,46.0,24.2,42,3,30,,,,,,
2024-05-12 05:30:00,999.70,45.0,23.3,41,0,59,,,,,,
2024-05-12 05:45:00,999.70,43.0,23.5,45,2,55,998.16,40.6,24.5,52,,16
2024-05-12 06:00:00,999.60,43.0,24.2,46,2,44,,,,,,
2024-05-12 06:16:00,999.70,42.0,24.2,48,2,33,,,,,,
2024-05-12 06:31:00,999.60,42.0,24.2,48,2,28,,,,,,
2024-05-12 06:45:00,999.60,41.0,23.7,49,2,55,998.24,38.7,26.8,62,,16
2024-05-12 07:00:00,999.60,41.0,24.7,52,2,33,,,,,,
2024-05-12 07:15:00,999.50,41.0,24.7,52,0,33,,,,,,
2024-05-12 07:30:00,999.50,41.0,26.1,55,1,33,,,,,,
2024-05-12 07:45:00,999.40,40.0,24.2,52,1,33,998.22,37.2,25.5,62,,16
2024-05-12 08:00:00,999.40,39.0,24.6,55,0,33,,,,,,
2024-05-12 08:15:00,999.40,38.0,25.8,60,0,33,,,,,,
2024-05-12 08:30:00,999.40,38.0,24.6,57,0,24,,,,,,
2024-05-12 08:45:00,999.30,38.0,23.7,55,2,342,998.11,36.4,26.9,68,,16
2024-05-12 09:00:00,999.40,38.0,24.6,57,1,338,,,,,,
2024-05-12 09:15:00,999.30,38.0,24.6,57,2,355,,,,,,
2024-05-12 09:30:00,999.30,37.0,24.0,58,0,355,,,,,,
2024-05-12 09:45:00,999.30,36.0,23.5,60,0,0,998.05,35.1,26.5,70,,57
2024-05-12 10:00:00,999.30,36.0,22.7,58,2,355,,,,,,
2024-05-12 10:30:00,999.40,35.0,22.9,61,1,326,,,,,,
2024-05-12 10:45:00,999.30,34.0,23.2,64,0,0,998.13,34.9,27.1,72,,57
2024-05-12 11:00:00,999.40,32.0,22.3,66,1,61,,,,,,
2024-05-12 11:15:00,999.30,32.0,22.6,67,1,61,,,,,,
2024-05-12 11:30:00,999.20,32.0,23.0,68,0,61,,,,,,
2024-05-12 11:45:00,999.10,32.0,23.4,70,1,61,998.15,34.2,25.6,70,,16
2024-05-12 12:00:00,999.20,32.0,23.3,69,0,61,,,,,,
2024-05-12 12:30:00,999.00,32.0,24.0,71,0,60,,,,,,
2024-05-12 12:45:00,998.80,32.0,24.4,73,0,60,998.01,34.6,26.6,72,,16
2024-05-12 13:00:00,998.80,32.0,24.3,72,1,60,,,,,,
2024-05-12 13:16:00,998.70,32.0,24.3,72,2,60,,,,,,
2024-05-12 13:31:00,998.60,32.0,24.0,71,1,78,,,,,,
2024-05-12 13:45:00,998.60,33.0,24.6,70,1,63,,,,,,
2024-05-12 14:00:00,998.50,34.0,25.3,69,1,62,,,,,,
2024-05-12 14:30:00,998.40,37.0,25.2,62,1,308,,,,,,
2024-05-12 14:45:00,998.20,38.0,26.5,62,2,296,,,,,,
2024-05-12 15:00:00,998.20,39.0,26.3,60,2,291,,,,,,
2024-05-12 15:15:00,998.20,40.0,25.6,56,0,281,,,,,,
2024-05-12 15:30:00,998.10,41.0,26.1,55,2,315,,,,,,
2024-05-12 15:45:00,998.20,41.0,26.5,55,5,140,,,,,,
2024-05-12 16:00:00,998.00,41.0,26.1,55,3,350,,,,,,
2024-05-12 16:15:00,998.00,41.0,24.7,52,2,94,,,,,,
2024-05-12 16:30:00,998.00,42.0,25.7,52,2,75,,,,,,
2024-05-12 16:45:00,997.90,43.0,24.7,48,4,80,,,,,,
2024-05-12 17:15:00,997.80,43.0,26.1,50,4,64,,,,,,
2024-05-12 17:31:00,997.80,44.0,25.6,48,5,58,,,,,,
2024-05-12 17:45:00,997.80,44.0,25.1,46,6,54,,,,,,
2024-05-12 18:00:00,997.80,44.0,25.1,46,6,25,,,,,,
2024-05-12 18:15:00,997.90,45.0,25.5,46,6,51,,,,,,
2024-05-12 18:30:00,997.90,45.0,25.5,46,7,59,,,,,,
2024-05-12 18:45:00,998.00,46.0,26.9,46,6,22,,,,,,
2024-05-12 19:00:00,997.90,45.0,24.4,43,6,42,,,,,,
2024-05-12 19:15:00,998.00,46.0,25.9,44,5,53,,,,,,
2024-05-12 19:30:00,998.10,46.0,25.3,43,5,46,,,,,,
2024-05-12 19:46:00,998.20,46.0,25.9,44,6,59,,,,,,
2024-05-12 20:00:00,998.20,45.0,24.9,44,6,41,,,,,,
2024-05-12 20:15:00,998.40,45.0,26.0,47,6,36,,,,,,
2024-05-12 20:30:00,998.40,45.0,26.5,47,5,87,,,,,,
2024-05-12 20:45:00,998.50,45.0,26.5,47,5,48,,,,,,
2024-05-12 21:00:00,998.60,45.0,26.5,47,4,347,,,,,,
2024-05-12 21:15:00,998.60,46.0,27.4,47,5,46,,,,,,
2024-05-12 21:30:00,998.50,46.0,27.4,47,4,327,,,,,,
2024-05-12 21:45:00,998.50,46.0,28.9,51,4,37,,,,,,
2024-05-12 22:00:00,998.60,46.0,28.9,51,6,76,,,,,,
2024-05-12 22:15:00,998.60,45.0,28.0,50,6,11,,,,,,
2024-05-12 22:30:00,998.70,46.0,28.9,51,5,42,,,,,,
2024-05-12 22:45:00,998.70,46.0,28.9,51,4,106,,,,,,
2024-05-12 23:00:00,998.80,46.0,28.9,51,6,84,,,,,,
2024-05-12 23:15:00,998.90,45.0,29.8,55,6,122,,,,,,
2024-05-12 23:30:00,999.00,45.0,29.8,55,5,79,,,,,,
2024-05-12 23:45:00,998.80,45.0,30.3,56,3,94,,,,,,
2024-05-13 00:15:00,998.90,46.0,29.8,53,4,91,,,,,,
2024-05-13 00:30:00,999.00,45.0,29.4,54,5,9,,,,,,
2024-05-13 00:45:00,999.00,46.0,29.3,51,0,26,998.67,41.6,29.5,61,,15
2024-05-13 01:00:00,999.00,46.0,30.3,54,6,355,,,,,,
2024-05-13 01:15:00,999.00,45.0,30.3,56,3,53,,,,,,
2024-05-13 01:30:00,999.00,46.0,29.8,53,4,355,,,,,,
2024-05-13 01:45:00,999.00,46.0,28.9,50,4,82,997.78,46.3,33.4,60,,15
2024-05-13 02:00:00,999.00,46.0,29.8,53,3,24,,,,,,
2024-05-13 02:15:00,999.10,45.0,30.3,56,3,26,,,,,,
2024-05-13 02:30:00,999.00,45.0,28.9,53,4,355,,,,,,
2024-05-13 02:45:00,999.00,46.0,29.3,51,1,0,997.76,42.1,32.5,68,,16
2024-05-13 03:00:00,999.20,46.0,29.8,53,3,28,,,,,,
2024-05-13 03:15:00,999.30,45.0,30.3,56,6,26,,,,,,
2024-05-13 03:30:00,999.40,45.0,31.1,57,3,337,,,,,,
2024-05-13 03:45:00,999.40,45.0,30.7,57,3,38,997.99,38.5,32.3,78,,16
2024-05-13 03:46:00,999.40,45.0,30.7,56,3,38,,,,,,
2024-05-13 04:00:00,999.50,45.0,31.1,57,4,65,,,,,,
2024-05-13 04:16:00,999.50,44.0,29.8,57,2,69,,,,,,
2024-05-13 04:45:00,999.60,44.0,28.4,53,1,349,998.32,38.8,32.9,78,,16
2024-05-13 05:00:00,999.70,44.0,28.4,54,2,331,,,,,,
2024-05-13 05:15:00,999.70,44.0,28.9,54,1,355,,,,,,
2024-05-13 05:30:00,999.80,44.0,29.3,55,0,355,,,,,,
2024-05-13 05:45:00,999.80,43.0,28.9,57,0,355,998.83,38.2,33.8,83,,16
2024-05-13 06:00:00,999.90,42.0,29.1,59,1,355,,,,,,
2024-05-13 06:15:00,1000.00,41.0,28.2,59,1,355,,,,,,
2024-05-13 06:30:00,1000.10,40.0,28.8,64,2,355,,,,,,
2024-05-13 06:45:00,1000.30,39.0,27.5,63,2,348,1000.82,39.9,32.4,74,,193
2024-05-13 07:00:00,1000.40,38.0,27.7,66,0,348,,,,,,
2024-05-13 07:15:00,1000.50,37.0,27.4,68,0,5,,,,,,
2024-05-13 07:45:00,1000.80,35.0,26.6,71,0,52,1001.44,38.8,34.2,83,,193
2024-05-13 08:00:00,1000.90,35.0,27.6,74,0,52,,,,,,
2024-05-13 08:15:00,1001.20,35.0,27.2,73,0,52,,,,,,
2024-05-13 08:30:00,1001.30,35.0,27.6,74,0,52,,,,,,
2024-05-13 08:45:00,1001.40,34.0,26.9,75,0,0,1000.75,33.7,33.3,98,,57
2024-05-13 09:00:00,1001.40,34.0,26.9,74,0,46,,,,,,
2024-05-13 09:15:00,1001.50,33.0,26.3,76,0,46,,,,,,
2024-05-13 09:30:00,1001.60,33.0,26.9,77,0,46,,,,,,
2024-05-13 09:45:00,1001.70,32.0,25.6,77,0,0,1002.47,34.3,32.8,94,,57
2024-05-13 10:15:00,1002.00,31.0,25.6,80,0,323,,,,,,
2024-05-13 10:31:00,1002.10,31.0,25.9,81,0,323,,,,,,
2024-05-13 10:45:00,1002.20,31.0,25.6,80,0,0,1003.00,36.6,31.9,82,,57
2024-05-13 11:00:00,1002.30,30.0,24.6,79,0,323,,,,,,
2024-05-13 11:15:00,1002.40,30.0,25.2,81,0,323,,,,,,
2024-05-13 11:30:00,1002.50,30.0,25.2,81,0,323,,,,,,
2024-05-13 11:45:00,1002.70,29.0,24.5,82,0,0,1002.16,30.7,31.8,100,,57
2024-05-13 12:00:00,1002.80,30.0,25.5,83,0,323,,,,,,
2024-05-13 12:15:00,1002.90,30.0,25.5,83,0,323,,,,,,
2024-05-13 12:30:00,1003.00,30.0,25.8,83,0,323,,,,,,
2024-05-13 12:45:00,1003.20,30.0,26.0,84,0,0,1002.53,30.1,30.8,100,,57
2024-05-13 13:00:00,1003.30,30.0,25.8,83,0,323,,,,,,
2024-05-13 13:15:00,1003.40,31.0,26.7,83,0,323,,,,,,
2024-05-13 13:30:00,1003.50,31.0,27.0,85,0,322,,,,,,
2024-05-13 13:45:00,1003.60,31.0,27.0,85,0,322,,,,,,
2024-05-13 14:00:00,1003.60,32.0,28.0,84,0,323,,,,,,
2024-05-13 14:15:00,1003.60,32.0,27.7,83,0,322,,,,,,
2024-05-13 14:30:00,1003.80,32.0,28.0,84,0,322,,,,,,
2024-05-13 14:45:00,1003.90,33.0,28.7,83,0,323,,,,,,
2024-05-13 15:00:00,1004.00,33.0,28.7,83,0,322,,,,,,
2024-05-13 15:15:00,1004.00,34.0,29.7,83,0,323,,,,,,
2024-05-13 15:30:00,1004.10,35.0,30.4,83,0,323,,,,,,
2024-05-13 15:45:00,1004.20,36.0,31.1,82,0,315,,,,,,
2024-05-13 16:00:00,1004.20,37.0,31.7,80,0,315,,,,,,
2024-05-13 16:15:00,1004.30,38.0,31.8,77,1,198,,,,,,
2024-05-13 16:30:00,1004.30,39.0,32.4,76,3,211,,,,,,
2024-05-13 16:45:00,1004.30,40.0,31.7,71,4,243,,,,,,
2024-05-13 17:00:00,1004.40,40.0,32.1,73,4,221,,,,,,
2024-05-13 17:15:00,1004.40,41.0,32.3,71,3,219,,,,,,
2024-05-13 17:30:00,1004.40,40.0,31.4,71,3,222,,,,,,
2024-05-13 17:45:00,1004.60,40.0,31.7,71,3,222,,,,,,
2024-05-13 18:00:00,1004.60,40.0,32.1,73,2,222,,,,,,
2024-05-13 18:15:00,1004.70,40.0,31.4,71,2,222,,,,,,
2024-05-13 18:30:00,1004.70,41.0,31.3,67,1,143,,,,,,
2024-05-13 18:45:00,1004.70,42.0,31.5,66,0,145,,,,,,
2024-05-13 19:00:00,1004.60,43.0,31.3,63,2,213,,,,,,
2024-05-13 19:15:00,1004.70,44.0,31.4,61,0,186,,,,,,
2024-05-13 19:30:00,1004.60,43.0,31.3,63,0,186,,,,,,
2024-05-13 19:45:00,1004.70,43.0,30.9,61,0,174,,,,,,
2024-05-13 20:15:00,1004.90,42.0,31.9,67,2,47,,,,,,
2024-05-13 20:30:00,1005.00,40.0,33.4,76,2,56,,,,,,
2024-05-13 20:45:00,1005.10,39.0,33.4,79,1,34,,,,,,
2024-05-13 21:03:00,1005.30,38.0,33.3,82,4,40,,,,,,
2024-05-13 22:05:00,1005.80,38.0,34.2,85,3,87,,,,,,
2024-05-13 22:55:00,1006.30,36.0,33.6,90,7,241,,,,,,
2024-05-13 23:04:00,1006.40,36.0,34.2,93,4,237,,,,,,
2024-05-13 23:56:00,1006.50,36.0,33.9,92,2,237,,,,,,
2024-05-14 00:04:00,1006.40,37.0,34.9,92,0,237,,,,,,
2024-05-14 00:45:00,1006.20,41.0,36.5,83,2,69,1004.06,43.6,35.0,71,,15
2024-05-14 00:51:00,1006.20,41.0,36.5,83,2,69,,,,,,
2024-05-14 01:40:00,1006.10,43.0,36.6,78,0,213,,,,,,
2024-05-14 01:45:00,1006.10,42.0,35.0,76,2,219,1005.48,40.7,35.6,81,,189
2024-05-14 02:00:00,1006.10,42.0,35.0,75,3,194,,,,,,
2024-05-14 02:15:00,1006.10,43.0,36.3,76,5,217,,,,,,
2024-05-14 02:30:00,1006.20,42.0,36.0,79,4,160,,,,,,
2024-05-14 02:45:00,1006.10,41.0,34.7,78,4,169,1004.45,37.5,37.7,100,,16
2024-05-14 03:00:00,1006.20,41.0,34.7,78,5,180,,,,,,
2024-05-14 03:15:00,1006.10,42.0,34.7,74,4,127,,,,,,
2024-05-14 03:30:00,1006.20,43.0,36.0,75,4,191,,,,,,
2024-05-14 03:45:00,1006.20,43.0,35.3,74,4,196,1004.92,36.4,38.5,100,,15
2024-05-14 04:00:00,1006.20,43.0,35.0,73,2,225,,,,,,
2024-05-14 04:15:00,1006.40,42.0,34.7,74,1,225,,,,,,
2024-05-14 04:30:00,1006.40,42.0,35.3,76,0,225,,,,,,
2024-05-14 04:45:00,1006.60,40.0,34.4,80,1,225,1005.38,37.3,38.8,100,,15
2024-05-14 05:15:00,1006.80,40.0,34.6,81,1,271,,,,,,
2024-05-14 05:30:00,1006.90,39.0,34.0,82,0,271,,,,,,
2024-05-14 05:45:00,1007.20,39.0,34.3,82,0,271,1005.74,36.1,37.5,100,,15
2024-05-14 06:00:00,1007.20,39.0,34.3,82,2,246,,,,,,
2024-05-14 06:15:00,1007.20,38.0,33.6,83,2,235,,,,,,
2024-05-14 06:30:00,1007.40,37.0,33.2,86,2,235,,,,,,
2024-05-14 06:45:00,1007.60,37.0,33.5,86,2,234,1007.56,36.5,36.4,99,,16
2024-05-14 07:00:00,1007.70,36.0,32.5,86,1,235,,,,,,
2024-05-14 07:15:00,1007.80,35.0,32.1,88,0,235,,,,,,
2024-05-14 07:30:00,1008.00,34.0,31.4,89,0,235,,,,,,
2024-05-14 07:45:00,1008.20,32.0,29.4,89,1,235,1007.12,31.6,34.7,100,,16
2024-05-14 08:01:00,1008.20,32.0,29.7,91,0,235,,,,,,
2024-05-14 08:15:00,1008.40,32.0,29.9,91,0,235,,,,,,
2024-05-14 08:30:00,1008.60,31.0,28.9,91,0,235,,,,,,
2024-05-14 08:45:00,1008.70,31.0,28.9,91,1,234,1007.59,31.8,34.3,100,,16
2024-05-14 09:00:00,1008.80,31.0,28.9,91,0,234,,,,,,
2024-05-14 09:15:00,1008.90,31.0,28.9,91,0,235,,,,,,
2024-05-14 09:30:00,1009.00,31.0,29.2,93,0,235,,,,,,
2024-05-14 09:45:00,1009.10,31.0,29.2,92,0,0,1007.67,33.4,34.4,100,,234
2024-05-14 10:00:00,1009.10,31.0,28.9,91,0,235,,,,,,
2024-05-14 10:15:00,1009.20,31.0,29.2,93,0,234,,,,,,
2024-05-14 10:30:00,1009.30,31.0,29.2,93,0,235,,,,,,
2024-05-14 10:45:00,1009.40,31.0,29.4,93,0,0,1009.48,33.0,33.3,100,,234
2024-05-14 11:00:00,1009.50,31.0,29.5,94,0,234,,,,,,
2024-05-14 11:15:00,1009.60,31.0,29.5,94,0,235,,,,,,
2024-05-14 11:30:00,1009.60,31.0,29.5,94,0,235,,,,,,
2024-05-14 12:30:00,1010.10,32.0,30.7,94,0,234,,,,,,
2024-05-14 12:45:00,1010.20,32.0,30.7,94,0,0,1010.27,33.8,36.5,100,,57
2024-05-14 13:00:00,1010.20,32.0,30.7,94,0,235,,,,,,
2024-05-14 13:15:00,1010.30,32.0,30.7,94,0,235,,,,,,
2024-05-14 13:30:00,1010.30,32.0,30.7,94,0,235,,,,,,
2024-05-14 13:45:00,1010.40,32.0,30.7,94,0,234,,,,,,
2024-05-14 14:00:00,1010.50,33.0,32.0,96,0,235,,,,,,
2024-05-14 14:15:00,1010.60,33.0,32.0,96,0,235,,,,,,
2024-05-14 14:30:00,1010.70,33.0,32.0,96,0,235,,,,,,
2024-05-14 14:45:00,1010.90,33.0,31.7,95,0,235,,,,,,
2024-05-14 15:00:00,1010.90,34.0,33.0,95,0,235,,,,,,
2024-05-14 15:15:00,1011.00,34.0,32.7,94,0,234,,,,,,
2024-05-14 15:30:00,1011.10,34.0,33.0,95,0,234,,,,,,
2024-05-14 15:46:00,1011.20,34.0,33.0,95,0,235,,,,,,
2024-05-14 16:00:00,1011.30,35.0,34.0,96,0,235,,,,,,
2024-05-14 16:31:00,1011.40,35.0,34.0,96,0,234,,,,,,
2024-05-14 16:45:00,1011.50,35.0,34.0,96,0,234,,,,,,
2024-05-14 17:00:00,1011.60,35.0,34.0,96,0,234,,,,,,
2024-05-14 17:15:00,1011.60,36.0,35.2,96,1,234,,,,,,
2024-05-14 17:30:00,1011.70,36.0,35.2,96,3,235,,,,,,
2024-05-14 17:45:00,1011.90,36.0,35.2,96,4,300,,,,,,
2024-05-14 18:00:00,1011.90,37.0,36.0,96,4,254,,,,,,
2024-05-14 18:15:00,1012.00,37.0,35.7,94,2,234,,,,,,
2024-05-14 18:30:00,1012.00,38.0,36.2,93,4,205,,,,,,
2024-05-14 18:45:00,1012.00,38.0,36.2,93,2,295,,,,,,
2024-05-14 19:00:00,1012.10,38.0,35.3,89,5,261,,,,,,
2024-05-14 19:15:00,1012.00,39.0,35.8,87,4,242,,,,,,
2024-05-14 19:30:00,1012.00,40.0,35.6,83,6,252,,,,,,
2024-05-14 19:45:00,1012.00,41.0,35.6,80,6,248,,,,,,
2024-05-14 20:00:00,1012.10,40.0,35.6,83,8,226,,,,,,
2024-05-14 20:30:00,1012.30,41.0,35.0,79,7,221,,,,,,
2024-05-14 20:45:00,1012.10,41.0,34.7,78,6,234,,,,,,
2024-05-14 21:00:00,1012.20,43.0,36.3,76,6,250,,,,,,
2024-05-14 21:15:00,1012.40,40.0,35.6,83,10,290,,,,,,
2024-05-14 21:30:00,1012.40,39.0,34.9,84,3,209,,,,,,
2024-05-14 21:45:00,1012.10,42.0,34.7,74,3,188,,,,,,
2024-05-14 22:00:00,1012.10,44.0,34.5,68,6,236,,,,,,
2024-05-14 22:15:00,1011.90,45.0,35.5,68,8,228,,,,,,
2024-05-14 22:30:00,1012.20,42.0,33.3,70,10,232,,,,,,
2024-05-14 22:46:00,1012.20,42.0,34.7,74,10,230,,,,,,
2024-05-14 23:00:00,1012.20,41.0,35.0,79,7,271,,,,,,
2024-05-14 23:30:00,1012.10,41.0,34.4,76,3,205,,,,,,
2024-05-15 00:15:00,1011.70,45.0,33.6,64,4,281,,,,,,
2024-05-15 00:30:00,1011.40,46.0,33.7,62,4,182,,,,,,
2024-05-15 00:45:00,1011.30,46.0,33.0,60,3,202,1009.69,46.7,31.5,55,,15
2024-05-15 01:00:00,1011.20,47.0,32.6,57,7,188,,,,,,
2024-05-15 01:15:00,1011.10,46.0,31.2,55,6,237,,,,,,
2024-05-15 01:30:00,1011.10,46.0,31.2,55,5,230,,,,,,
2024-05-15 01:45:00,1011.10,46.0,30.8,55,4,257,1009.40,44.7,30.1,56,,15
2024-05-15 02:15:00,1011.00,47.0,30.8,53,6,269,,,,,,
2024-05-15 02:30:00,1011.00,46.0,29.8,53,6,217,,,,,,
2024-05-15 02:45:00,1010.90,46.0,29.8,52,6,264,1009.15,44.7,29.8,55,,16
2024-05-15 03:00:00,1010.90,46.0,29.8,53,6,240,,,,,,
2024-05-15 03:16:00,1010.90,46.0,30.3,54,5,259,,,,,,
2024-05-15 03:30:00,1010.90,46.0,30.3,54,3,230,,,,,,
2024-05-15 03:45:00,1010.70,47.0,30.8,52,2,216,1008.98,45.3,30.3,55,,193
2024-05-15 04:01:00,1010.70,47.0,29.8,50,6,236,,,,,,
2024-05-15 04:31:00,1010.80,45.0,30.3,56,1,234,,,,,,
2024-05-15 04:45:00,1010.70,44.0,30.2,58,0,0,1008.87,42.9,30.8,61,,57
2024-05-15 04:46:00,1010.70,44.0,30.2,57,0,234,,,,,,
2024-05-15 05:01:00,1010.80,43.0,30.1,60,1,321,,,,,,
2024-05-15 05:15:00,1010.80,43.0,30.1,60,2,298,,,,,,
2024-05-15 05:30:00,1010.80,42.0,31.5,66,2,298,,,,,,
2024-05-15 05:45:00,1010.80,40.0,30.4,68,0,0,1008.95,42.5,32.8,68,,57
2024-05-15 06:00:00,1010.90,39.0,30.4,71,0,298,,,,,,
2024-05-15 06:15:00,1010.90,38.0,29.4,71,0,11,,,,,,
2024-05-15 06:30:00,1011.00,37.0,28.8,72,0,36,,,,,,
2024-05-15 06:45:00,1011.10,36.0,28.9,75,0,0,1010.51,41.1,33.1,72,,234
2024-05-15 07:00:00,1011.20,35.0,28.2,75,0,36,,,,,,
2024-05-15 07:15:00,1011.30,34.0,27.9,78,0,36,,,,,,
2024-05-15 07:30:00,1011.40,33.0,27.5,80,0,36,,,,,,
2024-05-15 07:45:00,1011.60,32.0,26.8,80,0,0,1011.92,37.5,32.0,80,,53
2024-05-15 08:00:00,1011.60,31.0,26.2,81,0,37,,,,,,
2024-05-15 08:15:00,1011.80,30.0,25.8,83,0,37,,,,,,
2024-05-15 08:30:00,1011.90,30.0,26.1,85,0,37,,,,,,
2024-05-15 08:45:00,1011.90,29.0,25.0,84,0,37,1012.04,32.3,29.0,87,,16
2024-05-15 09:00:00,1011.70,29.0,25.6,87,0,37,,,,,,
2024-05-15 09:15:00,1011.70,29.0,25.6,87,0,37,,,,,,
2024-05-15 09:30:00,1011.80,29.0,25.6,87,0,37,,,,,,
2024-05-15 09:45:00,1011.80,28.0,24.6,86,0,0,1009.77,34.4,28.7,79,,234
2024-05-15 10:00:00,1011.80,28.0,24.9,87,0,37,,,,,,
2024-05-15 10:15:00,1011.80,28.0,25.2,89,0,37,,,,,,
2024-05-15 10:30:00,1011.90,27.0,24.2,89,0,37,,,,,,
2024-05-15 10:45:00,1011.80,27.0,24.1,88,0,0,1009.84,31.4,26.4,81,,57
2024-05-15 11:00:00,1011.80,27.0,24.7,91,0,37,,,,,,
2024-05-15 11:15:00,1011.80,27.0,24.5,90,0,37,,,,,,
2024-05-15 11:30:00,1011.90,27.0,24.2,89,0,37,,,,,,
2024-05-15 11:45:00,1011.90,26.0,23.4,89,0,0,1011.19,30.2,26.7,86,,234
2024-05-15 12:00:00,1012.00,26.0,23.7,90,0,37,,,,,,
2024-05-15 12:15:00,1012.00,27.0,24.5,90,0,36,,,,,,
2024-05-15 12:30:00,1012.00,26.0,23.5,90,0,36,,,,,,
2024-05-15 12:45:00,1012.10,26.0,23.9,91,0,0,1010.13,36.7,25.3,62,,57
2024-05-15 13:00:00,1012.10,26.0,24.0,91,0,36,,,,,,
2024-05-15 13:15:00,1012.10,26.0,24.0,91,0,36,,,,,,
2024-05-15 13:30:00,1012.10,26.0,24.0,91,0,36,,,,,,
2024-05-15 13:45:00,1012.20,27.0,25.0,91,0,125,,,,,,
2024-05-15 14:00:00,1012.30,27.0,25.0,91,0,126,,,,,,
2024-05-15 14:15:00,1012.30,28.0,26.0,91,0,126,,,,,,
2024-05-15 14:30:00,1012.20,29.0,26.4,89,0,126,,,,,,
2024-05-15 14:45:00,1012.20,32.0,28.3,86,0,126,,,,,,
2024-05-15 15:00:00,1012.10,33.0,28.4,82,0,125,,,,,,
2024-05-15 15:15:00,1012.10,34.0,29.1,81,0,125,,,,,,
2024-05-15 15:30:00,1012.20,36.0,30.4,79,0,126,,,,,,
2024-05-15 15:45:00,1012.10,39.0,31.8,75,0,126,,,,,,
2024-05-15 16:00:00,1012.20,40.0,30.7,68,0,125,,,,,,
2024-05-15 16:15:00,1012.20,42.0,31.5,66,0,125,,,,,,
2024-05-15 16:30:00,1012.10,43.0,30.9,61,0,126,,,,,,
2024-05-15 16:46:00,1012.00,44.0,31.4,61,0,126,,,,,,
2024-05-15 17:00:00,1011.90,45.0,31.5,58,0,126,,,,,,
2024-05-15 17:16:00,1011.80,46.0,32.1,57,0,130,,,,,,
2024-05-15 17:30:00,1011.70,47.0,32.6,57,0,137,,,,,,
2024-05-15 17:45:00,1011.70,47.0,32.1,56,2,134,,,,,,
2024-05-15 18:00:00,1011.60,48.0,31.7,52,5,125,,,,,,
2024-05-15 18:15:00,1011.50,48.0,31.7,52,4,106,,,,,,
2024-05-15 18:30:00,1011.40,49.0,31.7,51,3,223,,,,,,
2024-05-15 18:45:00,1011.30,49.0,29.7,47,3,184,,,,,,
2024-05-15 19:00:00,1011.20,49.0,30.2,47,4,144,,,,,,
2024-05-15 19:15:00,1011.20,50.0,32.6,50,5,203,,,,,,
2024-05-15 19:30:00,1011.00,49.0,30.7,48,4,167,,,,,,
2024-05-15 19:45:00,1010.90,50.0,30.0,45,1,182,,,,,,
2024-05-15 20:00:00,1010.80,51.0,29.9,43,2,119,,,,,,
2024-05-15 20:15:00,1010.80,51.0,29.9,43,4,205,,,,,,
2024-05-15 20:30:00,1010.60,52.0,31.9,46,2,184,,,,,,
2024-05-15 20:46:00,1010.40,52.0,29.0,41,5,217,,,,,,
2024-05-15 21:00:00,1010.30,53.0,30.5,42,2,199,,,,,,
2024-05-15 21:15:00,1010.20,53.0,29.9,41,6,155,,,,,,
2024-05-15 21:45:00,1009.90,53.0,30.5,42,5,157,,,,,,
2024-05-15 22:00:00,1009.70,54.0,27.7,36,6,105,,,,,,
2024-05-15 22:15:00,1009.50,54.0,28.3,36,4,226,,,,,,
2024-05-15 22:30:00,1009.40,54.0,29.0,37,7,161,,,,,,
2024-05-15 22:45:00,1009.20,55.0,29.2,36,6,144,,,,,,
2024-05-15 23:00:00,1008.90,55.0,29.2,36,4,188,,,,,,
2024-05-15 23:15:00,1008.90,55.0,30.5,38,6,192,,,,,,
2024-05-15 23:30:00,1008.70,55.0,28.5,35,3,184,,,,,,
2024-05-15 23:45:00,1008.60,55.0,29.9,37,6,217,,,,,,
2024-05-16 00:15:00,1008.40,57.0,30.3,35,6,219,,,,,,
2024-05-16 00:30:00,1008.20,56.0,28.0,33,8,220,,,,,,
2024-05-16 00:45:00,1008.10,56.0,28.5,34,3,178,1006.43,52.7,25.3,34,,16
2024-05-16 01:00:00,1008.00,57.0,28.9,33,5,154,,,,,,
2024-05-16 01:15:00,1007.80,57.0,29.6,34,5,261,,,,,,
2024-05-16 01:30:00,1007.90,57.0,28.9,33,6,175,,,,,,
2024-05-16 01:45:00,1007.60,57.0,29.4,34,4,202,1005.95,52.7,24.6,33,,17
2024-05-16 02:00:00,1007.50,57.0,27.4,32,10,261,,,,,,
2024-05-16 02:15:00,1007.50,57.0,28.2,33,4,184,,,,,,
2024-05-16 02:30:00,1007.30,57.0,26.7,30,6,258,,,,,,
2024-05-16 02:45:00,1007.30,57.0,27.2,31,6,230,1005.72,52.9,25.9,34,,14
2024-05-16 03:00:00,1007.20,56.0,26.6,32,8,227,,,,,,
2024-05-16 03:15:00,1007.10,57.0,28.2,33,6,234,,,,,,
2024-05-16 03:45:00,1007.00,56.0,25.6,30,5,222,1005.60,50.6,25.4,37,,17
2024-05-16 04:00:00,1007.00,56.0,25.8,31,6,246,,,,,,
2024-05-16 04:15:00,1007.00,56.0,27.3,33,6,265,,,,,,
2024-05-16 04:30:00,1006.90,56.0,26.6,32,4,227,,,,,,
2024-05-16 04:45:00,1006.90,55.0,25.4,31,3,249,1005.68,49.6,25.2,38,,16
2024-05-16 05:00:00,1006.90,54.0,27.0,34,0,218,,,,,,
2024-05-16 05:15:00,1006.90,52.0,28.4,40,3,303,,,,,,
2024-05-16 05:30:00,1006.90,47.0,28.8,48,1,314,,,,,,
2024-05-16 05:45:00,1006.90,45.0,29.4,53,0,0,1005.93,47.6,21.2,34,,57
2024-05-16 06:00:00,1007.10,44.0,28.9,54,0,315,,,,,,
2024-05-16 06:15:00,1007.30,44.0,28.9,54,0,315,,,,,,
2024-05-16 06:30:00,1007.50,43.0,28.4,56,0,315,,,,,,
2024-05-16 06:45:00,1007.60,42.0,29.6,61,0,0,1006.35,42.2,25.3,50,,57
2024-05-16 07:00:00,1007.70,40.0,27.6,60,0,314,,,,,,
2024-05-16 07:15:00,1007.90,38.0,26.5,62,0,52,,,,,,
2024-05-16 07:30:00,1008.00,37.0,26.4,65,0,51,,,,,,
2024-05-16 07:45:00,1008.20,36.0,27.2,70,0,0,1008.01,40.4,28.1,61,,57
2024-05-16 08:00:00,1008.30,35.0,26.6,70,0,51,,,,,,
2024-05-16 08:15:00,1008.50,34.0,26.3,72,0,51,,,,,,
2024-05-16 08:30:00,1008.60,33.0,25.0,72,0,51,,,,,,
2024-05-16 08:45:00,1008.80,33.0,25.7,74,0,0,1007.18,37.1,26.6,65,,57
2024-05-16 09:00:00,1009.00,32.0,25.0,75,0,51,,,,,,
2024-05-16 09:15:00,1009.00,31.0,24.6,76,0,51,,,,,,
2024-05-16 09:31:00,1009.10,30.0,24.0,78,0,51,,,,,,
2024-05-16 09:45:00,1009.20,30.0,24.6,79,0,0,1007.53,38.7,26.0,59,,57
2024-05-16 10:00:00,1009.20,31.0,24.3,76,0,51,,,,,,
2024-05-16 10:15:00,1009.30,30.0,23.7,76,0,51,,,,,,
2024-05-16 10:30:00,1009.30,30.0,23.7,76,1,44,,,,,,
2024-05-16 10:45:00,1009.50,30.0,24.0,78,0,44,1008.02,36.6,25.3,63,,16
2024-05-16 11:00:00,1009.70,29.0,23.0,78,0,44,,,,,,
2024-05-16 11:15:00,1009.80,29.0,23.0,78,0,44,,,,,,
2024-05-16 11:30:00,1009.80,28.0,22.6,79,0,44,,,,,,
2024-05-16 11:45:00,1009.80,28.0,22.6,79,0,0,1008.50,36.7,24.6,61,,57
2024-05-16 11:46:00,1009.80,28.0,22.6,79,0,44,,,,,,
2024-05-16 12:00:00,1010.00,28.0,23.2,82,0,44,,,,,,
2024-05-16 12:15:00,1010.10,28.0,22.9,81,0,44,,,,,,
2024-05-16 12:30:00,1010.20,28.0,23.2,82,0,44,,,,,,
2024-05-16 12:45:00,1010.20,27.0,22.5,82,0,0,1010.26,35.1,23.7,62,,57
2024-05-16 13:00:00,1010.20,27.0,22.2,81,0,44,,,,,,
2024-05-16 13:31:00,1010.30,27.0,22.5,83,0,44,,,,,,
2024-05-16 13:45:00,1010.40,28.0,23.2,82,0,44,,,,,,
2024-05-16 14:00:00,1010.40,28.0,23.2,82,0,44,,,,,,
2024-05-16 14:15:00,1010.50,29.0,24.2,82,0,44,,,,,,
2024-05-16 14:30:00,1010.50,29.0,23.9,80,0,44,,,,,,
2024-05-16 14:45:00,1010.60,32.0,25.6,76,0,44,,,,,,
2024-05-16 15:00:00,1010.60,33.0,26.3,76,0,44,,,,,,
2024-05-16 15:15:00,1010.50,36.0,28.9,75,0,44,,,,,,
2024-05-16 15:30:00,1010.60,39.0,27.5,63,0,219,,,,,,
2024-05-16 15:45:00,1010.70,40.0,27.2,59,0,246,,,,,,
2024-05-16 16:00:00,1010.70,42.0,27.9,56,4,209,,,,,,
2024-05-16 16:15:00,1010.70,42.0,27.5,56,6,242,,,,,,
2024-05-16 16:30:00,1010.70,43.0,27.5,54,6,245,,,,,,
2024-05-16 16:45:00,1010.80,43.0,27.5,54,6,267,,,,,,
2024-05-16 17:00:00,1010.80,43.0,27.5,54,8,241,,,,,,
2024-05-16 17:15:00,1010.90,43.0,27.1,52,6,198,,,,,,
2024-05-16 17:30:00,1010.90,44.0,28.0,52,4,196,,,,,,
2024-05-16 17:45:00,1010.90,45.0,28.4,52,4,225,,,,,,
2024-05-16 18:00:00,1011.00,45.0,28.0,50,4,192,,,,,,
2024-05-16 18:15:00,1010.90,46.0,28.9,51,5,240,,,,,,
2024-05-16 18:30:00,1010.90,46.0,28.4,49,5,191,,,,,,
2024-05-16 18:45:00,1010.90,47.0,29.3,50,6,209,,,,,,
2024-05-16 19:00:00,1010.80,48.0,28.7,46,5,192,,,,,,
2024-05-16 19:15:00,1010.70,49.0,30.7,48,6,222,,,,,,
2024-05-16 19:30:00,1010.70,49.0,29.7,47,4,190,,,,,,
2024-05-16 19:45:00,1010.60,49.0,29.1,45,6,167,,,,,,
2024-05-16 20:00:00,1010.50,50.0,28.4,42,6,221,,,,,,
2024-05-16 20:15:00,1010.50,50.0,28.4,42,6,242,,,,,,
2024-05-16 20:30:00,1010.50,51.0,28.7,41,6,263,,,,,,
2024-05-16 20:46:00,1010.40,51.0,28.7,41,2,261,,,,,,
2024-05-16 21:00:00,1010.20,51.0,28.7,41,4,217,,,,,,
2024-05-16 21:15:00,1010.20,51.0,28.1,41,4,236,,,,,,
2024-05-16 21:30:00,1010.10,51.0,28.1,41,6,286,,,,,,
2024-05-16 21:45:00,1010.10,52.0,27.8,39,6,165,,,,,,
2024-05-16 22:00:00,1010.00,53.0,28.7,38,4,234,,,,,,
2024-05-16 22:15:00,1010.00,52.0,29.0,41,4,223,,,,,,
2024-05-16 22:30:00,1010.00,51.0,28.7,41,5,241,,,,,,
2024-05-16 22:45:00,1009.90,51.0,27.5,40,4,311,,,,,,
2024-05-16 23:00:00,1009.90,52.0,29.0,41,3,263,,,,,,
2024-05-16 23:15:00,1009.80,52.0,27.8,39,2,291,,,,,,
2024-05-16 23:30:00,1009.70,53.0,28.7,38,4,298,,,,,,
2024-05-16 23:45:00,1009.70,54.0,27.7,36,5,300,,,,,,
2024-05-17 00:15:00,1009.40,53.0,26.8,35,4,185,,,,,,
2024-05-17 00:30:00,1009.40,53.0,27.4,36,2,288,,,,,,
2024-05-17 00:45:00,1009.30,54.0,27.4,35,2,236,1008.38,51.7,23.1,32,,17
2024-05-17 01:00:00,1009.30,55.0,27.1,33,6,200,,,,,,
2024-05-17 01:15:00,1009.20,54.0,27.0,34,2,272,,,,,,
2024-05-17 01:30:00,1009.10,55.0,27.1,33,1,133,,,,,,
2024-05-17 01:45:00,1009.20,55.0,26.9,33,6,219,1007.96,50.9,27.8,40,,15
2024-05-17 02:00:00,1009.10,55.0,27.9,35,4,209,,,,,,
2024-05-17 02:15:00,1009.00,55.0,28.5,35,5,229,,,,,,
2024-05-17 02:30:00,1009.00,55.0,28.5,35,6,341,,,,,,
2024-05-17 02:45:00,1009.00,55.0,27.6,34,4,264,1007.88,51.1,29.6,43,,16
2024-05-17 03:00:00,1008.90,55.0,27.9,35,3,252,,,,,,
2024-05-17 03:15:00,1009.00,55.0,28.5,35,4,269,,,,,,
2024-05-17 03:30:00,1009.00,55.0,28.5,35,3,317,,,,,,
2024-05-17 03:45:00,1008.90,55.0,28.3,35,3,313,1007.77,50.5,29.6,44,,193
2024-05-17 04:00:00,1008.90,55.0,28.5,35,0,299,,,,,,
2024-05-17 04:15:00,1008.90,54.0,28.3,36,4,264,,,,,,
2024-05-17 04:30:00,1008.90,54.0,29.0,37,2,283,,,,,,
2024-05-17 04:45:00,1009.00,54.0,28.1,36,3,298,1009.05,49.5,26.1,39,,193
2024-05-17 05:00:00,1009.00,55.0,29.2,36,2,296,,,,,,
2024-05-17 05:15:00,1009.00,53.0,28.7,38,2,9,,,,,,
2024-05-17 05:30:00,1009.10,52.0,29.6,42,1,14,,,,,,
2024-05-17 05:45:00,1009.20,51.0,29.7,43,1,355,1008.15,46.4,29.9,52,,15
2024-05-17 06:00:00,1009.20,50.0,28.9,43,2,332,,,,,,
2024-05-17 06:15:00,1009.30,50.0,29.5,44,1,345,,,,,,
2024-05-17 06:30:00,1009.40,49.0,29.7,47,3,360,,,,,,
2024-05-17 06:45:00,1009.40,49.0,29.0,45,0,10,1008.37,43.4,30.0,58,,16
2024-05-17 07:00:00,1009.60,48.0,30.7,50,0,34,,,,,,
2024-05-17 07:15:00,1009.70,47.0,29.3,50,0,355,,,,,,
2024-05-17 07:30:00,1009.80,46.0,30.3,54,0,355,,,,,,
2024-05-17 07:45:00,1009.90,46.0,31.2,56,1,355,1010.26,42.4,29.0,58,,193
2024-05-17 08:00:00,1010.00,44.0,29.8,57,1,338,,,,,,
2024-05-17 08:15:00,1010.10,43.0,30.9,61,0,338,,,,,,
2024-05-17 08:30:00,1010.20,42.0,30.3,62,0,338,,,,,,
2024-05-17 08:45:00,1010.20,39.0,28.3,65,0,44,1009.40,38.9,28.7,66,,16
2024-05-17 09:00:00,1010.40,38.0,28.4,67,1,51,,,,,,
2024-05-17 09:15:00,1010.40,37.0,27.8,68,2,51,,,,,,
2024-05-17 09:30:00,1010.50,36.0,27.5,70,0,51,,,,,,
2024-05-17 09:45:00,1010.60,35.0,27.3,73,0,0,1009.63,37.4,29.1,71,,57
2024-05-17 10:00:00,1010.60,34.0,26.6,74,0,51,,,,,,
2024-05-17 10:15:00,1010.70,34.0,27.6,76,0,51,,,,,,
2024-05-17 10:30:00,1010.70,33.0,26.9,77,0,51,,,,,,
2024-05-17 10:45:00,1010.80,32.0,26.2,79,0,0,1009.90,35.4,28.0,73,,57
2024-05-17 10:46:00,1010.80,32.0,26.2,79,0,51,,,,,,
2024-05-17 11:00:00,1010.80,33.0,26.9,77,1,57,,,,,,
2024-05-17 11:15:00,1010.80,32.0,26.8,80,0,57,,,,,,
2024-05-17 11:30:00,1010.90,33.0,27.2,78,1,57,,,,,,
2024-05-17 11:45:00,1010.90,32.0,27.1,81,0,0,1011.61,33.3,28.4,82,,57
2024-05-17 12:00:00,1011.00,32.0,27.1,82,0,57,,,,,,
2024-05-17 12:15:00,1011.10,32.0,27.7,83,0,57,,,,,,
2024-05-17 12:30:00,1011.10,32.0,27.4,82,0,57,,,,,,
2024-05-17 12:45:00,1011.10,33.0,28.1,81,0,0,1012.31,34.7,27.8,75,,57
2024-05-17 13:00:00,1011.20,34.0,27.2,75,0,57,,,,,,
2024-05-17 13:15:00,1011.40,34.0,27.2,75,0,57,,,,,,
2024-05-17 13:30:00,1011.40,35.0,27.9,74,1,57,,,,,,
2024-05-17 13:45:00,1011.60,35.0,27.9,74,1,57,,,,,,
2024-05-17 14:00:00,1011.70,35.0,28.2,75,1,57,,,,,,
2024-05-17 14:15:00,1011.80,35.0,28.2,75,2,59,,,,,,
2024-05-17 14:30:00,1011.80,36.0,29.5,76,0,59,,,,,,
2024-05-17 14:45:00,1011.90,37.0,30.5,76,0,59,,,,,,
2024-05-17 15:00:00,1011.90,38.0,30.8,74,0,59,,,,,,
2024-05-17 15:15:00,1012.00,40.0,32.1,73,0,59,,,,,,
2024-05-17 15:30:00,1012.00,42.0,31.9,67,0,59,,,,,,
2024-05-17 15:45:00,1012.00,44.0,32.2,63,0,59,,,,,,
2024-05-17 16:00:00,1012.00,45.0,32.8,61,0,59,,,,,,
2024-05-17 16:15:00,1012.00,45.0,31.1,57,0,59,,,,,,
2024-05-17 16:30:00,1012.10,46.0,32.1,57,0,59,,,,,,
2024-05-17 16:45:00,1012.10,46.0,31.2,55,0,59,,,,,,
2024-05-17 17:00:00,1012.10,47.0,31.7,54,2,336,,,,,,
2024-05-17 17:16:00,1012.20,48.0,31.7,52,1,332,,,,,,
2024-05-17 17:30:00,1012.20,49.0,32.1,52,2,323,,,,,,
2024-05-17 17:46:00,1012.10,51.0,32.0,48,2,77,,,,,,
2024-05-17 18:00:00,1012.10,50.0,31.6,49,2,270,,,,,,
2024-05-17 18:15:00,1012.00,51.0,32.5,49,2,294,,,,,,
2024-05-17 18:30:00,1012.00,51.0,32.0,48,4,305,,,,,,
2024-05-17 18:45:00,1011.90,53.0,33.8,47,2,96,,,,,,
2024-05-17 19:00:00,1011.90,54.0,32.6,43,0,92,,,,,,
2024-05-17 19:15:00,1011.80,54.0,33.7,45,0,299,,,,,,
2024-05-17 19:30:00,1011.80,56.0,33.8,42,2,83,,,,,,
2024-05-17 19:45:00,1011.90,55.0,32.3,41,4,111,,,,,,
2024-05-17 20:00:00,1011.90,55.0,32.3,41,2,83,,,,,,
2024-05-17 20:15:00,1012.00,55.0,31.7,41,0,26,,,,,,
2024-05-17 20:30:00,1012.10,55.0,33.5,43,2,286,,,,,,
2024-05-17 20:45:00,1012.10,54.0,32.6,43,4,290,,,,,,
2024-05-17 21:00:00,1012.20,54.0,33.1,44,6,350,,,,,,
2024-05-17 21:15:00,1012.20,54.0,33.7,45,5,342,,,,,,
2024-05-17 21:45:00,1012.40,53.0,33.3,47,5,26,,,,,,
2024-05-17 22:00:00,1012.50,51.0,35.0,54,6,60,,,,,,
2024-05-17 22:16:00,1012.60,51.0,36.3,57,5,29,,,,,,
2024-05-17 22:30:00,1012.60,52.0,36.3,55,4,53,,,,,,
2024-05-17 22:45:00,1012.60,54.0,34.8,48,5,84,,,,,,
2024-05-17 23:00:00,1012.60,55.0,34.0,44,4,61,,,,,,
2024-05-17 23:15:00,1012.70,54.0,33.1,44,3,53,,,,,,
2024-05-17 23:30:00,1012.60,54.0,33.1,44,0,215,,,,,,
2024-05-17 23:45:00,1012.70,54.0,33.7,45,1,232,,,,,,
2024-05-18 00:15:00,1013.30,50.0,37.5,62,9,304,,,,,,
2024-05-18 00:30:00,1013.40,49.0,39.3,69,5,333,,,,,,
2024-05-18 00:45:00,1013.10,50.0,40.0,68,2,347,1013.11,53.3,33.1,45,,193
2024-05-18 01:00:00,1013.00,51.0,37.6,60,1,21,,,,,,
2024-05-18 01:15:00,1013.10,51.0,35.0,54,4,284,,,,,,
2024-05-18 01:30:00,1012.90,53.0,35.9,51,0,338,,,,,,
2024-05-18 01:45:00,1012.80,54.0,34.7,47,1,339,1011.81,51.1,35.3,54,,17
2024-05-18 02:00:00,1012.80,54.0,34.8,48,0,311,,,,,,
2024-05-18 02:15:00,1012.90,55.0,35.1,46,3,234,,,,,,
2024-05-18 02:30:00,1012.90,54.0,33.7,45,1,234,,,,,,
2024-05-18 02:45:00,1013.00,54.0,34.7,47,3,255,1012.09,51.5,36.9,57,,12
2024-05-18 03:00:00,1013.00,54.0,34.8,48,1,253,,,,,,
2024-05-18 03:15:00,1013.10,54.0,35.3,49,0,253,,,,,,
2024-05-18 03:30:00,1013.20,54.0,34.8,48,0,253,,,,,,
2024-05-18 03:45:00,1013.40,53.0,35.4,50,4,172,1013.53,49.2,36.1,60,,12
2024-05-18 04:00:00,1013.40,53.0,35.4,50,5,182,,,,,,
2024-05-18 04:15:00,1013.60,52.0,34.9,52,2,170,,,,,,
2024-05-18 04:30:00,1013.80,52.0,34.9,52,0,195,,,,,,
2024-05-18 04:45:00,1013.90,51.0,34.5,53,3,201,1013.86,50.1,36.4,59,,193
2024-05-18 05:00:00,1013.90,51.0,35.4,55,0,201,,,,,,
2024-05-18 05:15:00,1013.70,52.0,36.3,55,0,201,,,,,,
2024-05-18 05:30:00,1013.80,52.0,36.8,55,0,110,,,,,,
2024-05-18 05:45:00,1013.90,51.0,36.4,57,0,51,1014.29,48.0,36.2,63,,16
2024-05-18 05:46:00,1013.90,51.0,36.3,57,0,51,,,,,,
2024-05-18 06:00:00,1014.00,51.0,36.8,58,1,360,,,,,,
2024-05-18 06:30:00,1014.10,49.0,35.7,60,1,5,,,,,,
2024-05-18 06:45:00,1014.30,47.0,37.5,69,0,0,1014.54,40.0,36.9,88,,15
2024-05-18 07:00:00,1014.30,46.0,35.3,66,0,360,,,,,,
2024-05-18 07:15:00,1014.40,45.0,35.5,68,0,5,,,,,,
2024-05-18 07:30:00,1014.60,43.0,33.9,70,0,5,,,,,,
2024-05-18 07:45:00,1014.50,42.0,33.7,72,0,0,1013.63,44.4,36.1,72,,57
2024-05-18 08:00:00,1014.60,41.0,33.0,73,0,5,,,,,,
2024-05-18 08:15:00,1014.70,40.0,32.7,75,0,360,,,,,,
2024-05-18 08:30:00,1014.90,40.0,32.7,75,0,360,,,,,,
2024-05-18 08:45:00,1014.80,40.0,33.4,77,0,0,1013.88,42.0,34.0,73,,57
2024-05-18 09:00:00,1014.90,39.0,33.7,80,0,5,,,,,,
2024-05-18 09:15:00,1015.00,38.0,32.1,79,0,27,,,,,,
2024-05-18 09:30:00,1015.00,36.0,30.8,81,0,27,,,,,,
2024-05-18 09:45:00,1015.10,36.0,31.9,84,0,0,1014.34,31.5,31.9,100,,57
2024-05-18 10:00:00,1015.20,35.0,30.4,83,0,27,,,,,,
2024-05-18 10:15:00,1015.30,34.0,29.7,83,0,27,,,,,,
2024-05-18 10:30:00,1015.30,34.0,29.7,83,0,27,,,,,,
2024-05-18 10:45:00,1015.30,33.0,28.7,83,0,27,1014.55,28.8,30.4,100,,15
2024-05-18 11:00:00,1015.40,33.0,29.3,86,0,27,,,,,,
2024-05-18 11:15:00,1015.30,32.0,28.3,86,0,27,,,,,,
2024-05-18 11:30:00,1015.30,32.0,28.6,87,0,27,,,,,,
2024-05-18 11:46:00,1015.20,32.0,28.5,86,0,0,1016.00,26.4,30.5,100,,234
2024-05-18 12:00:00,1015.30,32.0,28.9,88,0,27,,,,,,
2024-05-18 12:16:00,1015.20,32.0,28.9,88,0,26,,,,,,
2024-05-18 12:45:00,1015.30,32.0,29.1,88,0,27,1014.94,25.8,28.2,100,,15
2024-05-18 13:00:00,1015.30,33.0,29.8,87,0,27,,,,,,
2024-05-18 13:16:00,1015.40,34.0,30.8,88,0,27,,,,,,
2024-05-18 13:30:00,1015.30,35.0,31.8,87,0,26,,,,,,
2024-05-18 13:45:00,1015.30,35.0,31.5,87,0,26,,,,,,
2024-05-18 14:00:00,1015.20,36.0,32.8,88,0,27,,,,,,
2024-05-18 14:15:00,1015.10,38.0,33.9,85,0,27,,,,,,
2024-05-18 14:30:00,1015.00,39.0,34.9,84,0,27,,,,,,
2024-05-18 15:00:00,1014.70,40.0,34.6,81,0,27,,,,,,
2024-05-18 15:15:00,1014.70,41.0,35.3,79,0,27,,,,,,
2024-05-18 15:30:00,1014.50,44.0,36.9,76,0,26,,,,,,
2024-05-18 15:45:00,1014.40,48.0,37.2,65,0,26,,,,,,
2024-05-18 16:00:00,1014.20,47.0,35.1,63,0,26,,,,,,
2024-05-18 16:15:00,1014.00,49.0,37.0,63,0,26,,,,,,
2024-05-18 16:30:00,1014.00,52.0,34.9,52,2,130,,,,,,
2024-05-18 16:45:00,1013.90,54.0,34.2,47,5,78,,,,,,
2024-05-18 17:00:00,1013.90,55.0,34.0,44,3,90,,,,,,
2024-05-18 17:15:00,1013.60,55.0,34.0,44,5,78,,,,,,
2024-05-18 17:30:00,1013.60,56.0,35.0,44,5,71,,,,,,
2024-05-18 17:46:00,1013.40,56.0,35.0,44,4,108,,,,,,
2024-05-18 18:15:00,1013.20,56.0,32.6,41,4,128,,,,,,
2024-05-18 18:30:00,1013.00,57.0,33.5,41,7,136,,,,,,
2024-05-18 18:45:00,1012.80,58.0,34.4,40,6,73,,,,,,
2024-05-18 19:00:00,1012.80,57.0,33.5,41,4,78,,,,,,
2024-05-18 19:15:00,1012.70,56.0,33.2,42,6,42,,,,,,
2024-05-18 19:31:00,1012.50,58.0,35.0,42,5,76,,,,,,
2024-05-18 19:45:00,1012.40,57.0,33.5,41,6,95,,,,,,
2024-05-18 20:15:00,1012.20,57.0,34.1,42,8,74,,,,,,
2024-05-18 20:30:00,1012.00,56.0,33.2,42,8,42,,,,,,
2024-05-18 20:45:00,1012.00,56.0,33.2,42,7,72,,,,,,
2024-05-18 21:00:00,1011.90,57.0,34.7,43,5,86,,,,,,
2024-05-18 21:15:00,1011.90,57.0,33.5,41,6,106,,,,,,
2024-05-18 21:30:00,1011.90,56.0,33.2,42,6,67,,,,,,
2024-05-18 21:45:00,1011.70,57.0,33.5,41,6,102,,,,,,
2024-05-18 22:00:00,1011.80,56.0,33.2,42,7,68,,,,,,
2024-05-18 22:15:00,1011.80,58.0,36.2,43,8,101,,,,,,
2024-05-18 22:30:00,1011.40,57.0,35.3,43,6,77,,,,,,
2024-05-18 22:45:00,1011.20,57.0,33.5,41,6,64,,,,,,
2024-05-18 23:00:00,1011.00,57.0,33.5,41,6,43,,,,,,
2024-05-18 23:15:00,1010.70,57.0,32.3,38,6,46,,,,,,
2024-05-18 23:30:00,1010.60,57.0,32.3,38,6,69,,,,,,
2024-05-18 23:45:00,1010.60,58.0,32.5,38,7,88,,,,,,
2024-05-19 00:15:00,1010.30,57.0,31.6,38,5,83,,,,,,
2024-05-19 00:30:00,1010.30,57.0,31.0,37,6,68,,,,,,
2024-05-19 00:45:00,1010.20,57.0,31.4,37,6,61,1008.72,54.7,34.7,46,,19
2024-05-19 01:15:00,1009.80,56.0,30.1,36,7,45,,,,,,
2024-05-19 01:30:00,1009.40,59.0,31.4,35,6,79,,,,,,
2024-05-19 01:45:00,1009.30,58.0,29.6,33,9,87,1008.21,54.0,36.1,50,,19
2024-05-19 02:00:00,1009.30,57.0,29.6,34,6,67,,,,,,
2024-05-19 02:15:00,1009.30,57.0,30.3,35,6,65,,,,,,
2024-05-19 02:30:00,1009.20,56.0,29.4,36,7,53,,,,,,
2024-05-19 02:45:00,1009.00,56.0,28.5,34,7,56,1007.60,53.9,35.0,48,,20
2024-05-19 03:00:00,1008.90,56.0,28.7,34,8,46,,,,,,
2024-05-19 03:15:00,1008.80,56.0,28.7,34,8,60,,,,,,
2024-05-19 03:30:00,1008.60,56.0,28.7,34,7,24,,,,,,
2024-05-19 03:45:00,1008.50,56.0,28.5,34,8,49,1008.24,52.4,36.1,53,,16
2024-05-19 04:00:00,1008.30,56.0,28.0,33,9,46,,,,,,
2024-05-19 04:15:00,1008.20,56.0,28.7,34,8,86,,,,,,
2024-05-19 04:30:00,1008.10,55.0,27.1,33,7,57,,,,,,
2024-05-19 04:45:00,1008.10,54.0,27.4,35,8,69,1008.18,51.9,35.6,53,,16
2024-05-19 05:00:00,1008.10,53.0,27.4,36,5,72,,,,,,
2024-05-19 05:16:00,1008.10,53.0,28.1,37,2,48,,,,,,
2024-05-19 05:31:00,1008.00,53.0,28.7,38,1,45,,,,,,
2024-05-19 05:45:00,1008.00,52.0,27.0,37,6,51,1006.40,51.5,33.5,50,,19
2024-05-19 05:46:00,1008.00,52.0,27.2,38,6,51,,,,,,
2024-05-19 06:01:00,1008.00,51.0,27.5,40,6,65,,,,,,
2024-05-19 06:15:00,1008.00,50.0,28.4,42,1,70,,,,,,
2024-05-19 06:30:00,1008.00,48.0,28.2,46,1,49,,,,,,
2024-05-19 06:45:00,1007.90,47.0,28.2,47,1,35,1007.84,50.4,35.0,55,,81
2024-05-19 07:00:00,1007.80,46.0,27.4,47,2,46,,,,,,
2024-05-19 07:15:00,1007.80,45.0,27.0,48,1,33,,,,,,
2024-05-19 07:30:00,1007.60,46.0,27.4,47,2,42,,,,,,
2024-05-19 07:45:00,1007.60,46.0,26.3,45,2,40,1006.13,46.6,32.4,57,,16
2024-05-19 08:00:00,1007.50,47.0,27.3,46,2,10,,,,,,
2024-05-19 08:15:00,1007.50,47.0,26.8,44,1,88,,,,,,
2024-05-19 08:30:00,1007.50,47.0,26.2,43,2,360,,,,,,
2024-05-19 08:45:00,1007.50,47.0,26.1,43,2,89,1006.28,43.1,31.6,63,,16
2024-05-19 09:00:00,1007.40,47.0,25.7,43,3,70,,,,,,
2024-05-19 09:15:00,1007.40,46.0,26.4,45,1,337,,,,,,
2024-05-19 09:30:00,1007.30,44.0,25.6,48,3,333,,,,,,
2024-05-19 09:45:00,1007.30,43.0,25.6,49,5,315,1007.99,46.1,30.8,54,,16
2024-05-19 10:00:00,1007.20,42.0,25.7,52,5,321,,,,,,
2024-05-19 10:15:00,1007.10,42.0,26.6,54,5,46,,,,,,
2024-05-19 10:30:00,1007.10,40.0,25.6,56,0,52,,,,,,
2024-05-19 10:45:00,1007.10,39.0,25.5,58,1,52,1006.35,44.7,30.7,57,,16
2024-05-19 11:00:00,1007.10,39.0,25.1,56,2,49,,,,,,
2024-05-19 11:15:00,1007.00,37.0,24.4,59,3,56,,,,,,
2024-05-19 11:30:00,1006.90,36.0,24.3,61,2,56,,,,,,
2024-05-19 11:45:00,1007.10,35.0,24.1,64,2,53,1006.44,39.1,28.5,65,,16
2024-05-19 12:15:00,1006.80,33.0,24.0,69,2,61,,,,,,
2024-05-19 12:45:00,1006.60,35.0,25.6,68,0,61,1006.40,36.2,28.6,73,,16
2024-05-19 13:00:00,1006.50,34.0,24.6,68,0,61,,,,,,
2024-05-19 13:15:00,1006.50,34.0,24.9,69,2,61,,,,,,
2024-05-19 13:45:00,1006.20,35.0,25.5,67,0,61,,,,,,
2024-05-19 14:01:00,1006.20,36.0,26.1,66,1,61,,,,,,
2024-05-19 14:15:00,1006.00,36.0,25.8,65,1,61,,,,,,
2024-05-19 14:45:00,1006.00,41.0,27.4,58,1,319,,,,,,
2024-05-19 15:00:00,1005.90,42.0,27.9,56,3,349,,,,,,
2024-05-19 15:16:00,1005.70,43.0,27.9,54,3,318,,,,,,
2024-05-19 15:45:00,1005.50,43.0,27.9,54,7,313,,,,,,
2024-05-19 16:01:00,1005.40,44.0,28.0,52,9,310,,,,,,
2024-05-19 16:15:00,1005.30,47.0,29.3,50,7,320,,,,,,
2024-05-19 16:30:00,1005.20,51.0,29.9,43,4,51,,,,,,
2024-05-19 16:45:00,1005.10,52.0,29.0,41,5,52,,,,,,
2024-05-19 17:00:00,1005.00,52.0,28.4,40,6,60,,,,,,
2024-05-19 17:15:00,1005.00,53.0,29.9,41,5,65,,,,,,
2024-05-19 17:30:00,1004.90,54.0,29.6,39,6,82,,,,,,
2024-05-19 17:45:00,1004.80,53.0,28.7,38,7,50,,,,,,
2024-05-19 18:00:00,1004.70,54.0,29.0,37,6,84,,,,,,
2024-05-19 18:15:00,1004.80,53.0,29.3,39,6,64,,,,,,
2024-05-19 18:30:00,1004.70,54.0,30.2,40,6,95,,,,,,
2024-05-19 18:45:00,1004.70,55.0,29.9,37,7,78,,,,,,
2024-05-19 19:00:00,1004.70,55.0,29.9,37,9,87,,,,,,
2024-05-19 19:15:00,1004.50,56.0,29.4,36,8,78,,,,,,
2024-05-19 19:45:00,1004.30,56.0,30.1,36,8,34,,,,,,
2024-05-19 20:00:00,1004.30,57.0,31.0,37,6,71,,,,,,
2024-05-19 20:15:00,1004.30,57.0,31.0,37,6,77,,,,,,
2024-05-19 20:30:00,1004.30,58.0,32.5,38,6,18,,,,,,
2024-05-20 02:30:00,1004.60,56.0,32.0,39,7,42,,,,,,
2024-05-20 02:45:00,1004.60,56.0,31.8,39,8,18,1003.72,53.5,34.1,47,,19
2024-05-20 03:00:00,1004.60,56.0,31.4,39,8,26,,,,,,
2024-05-20 03:15:00,1004.70,55.0,30.5,38,8,21,,,,,,
2024-05-20 03:30:00,1004.80,55.0,31.1,40,8,38,,,,,,
2024-05-20 03:45:00,1004.80,54.0,30.0,39,7,36,1004.09,46.9,33.6,59,,16
2024-05-20 04:00:00,1004.90,54.0,30.2,40,8,5,,,,,,
2024-05-20 04:15:00,1005.00,54.0,30.2,40,7,360,,,,,,
2024-05-20 04:30:00,1005.10,53.0,29.9,41,6,40,,,,,,
2024-05-20 04:45:00,1005.20,53.0,31.0,42,4,11,1004.45,53.3,34.3,48,,16
2024-05-20 05:00:00,1005.20,52.0,30.2,42,6,32,,,,,,
2024-05-20 05:15:00,1005.50,52.0,31.3,44,6,360,,,,,,
2024-05-20 05:30:00,1005.50,51.0,31.0,46,5,20,,,,,,
2024-05-20 05:45:00,1005.70,50.0,30.5,46,5,43,1005.09,45.1,36.6,71,,16
2024-05-20 05:46:00,1005.70,50.0,30.6,46,5,43,,,,,,
2024-05-20 06:00:00,1005.70,49.0,29.7,47,4,360,,,,,,
2024-05-20 06:15:00,1006.00,49.0,29.7,47,4,29,,,,,,
2024-05-20 06:30:00,1006.30,48.0,29.3,48,3,5,,,,,,
2024-05-20 06:45:00,1006.20,48.0,29.2,47,3,11,1005.60,47.1,37.3,68,,16
2024-05-20 07:00:00,1006.40,47.0,28.3,48,3,331,,,,,,
2024-05-20 07:15:00,1006.60,46.0,27.9,48,1,238,,,,,,
2024-05-20 07:30:00,1006.70,45.0,27.0,48,0,86,,,,,,
2024-05-20 07:45:00,1006.70,45.0,27.9,50,1,283,1006.17,44.6,35.4,69,,16
2024-05-20 08:00:00,1006.80,44.0,27.5,52,1,304,,,,,,
2024-05-20 08:15:00,1007.10,44.0,27.5,52,1,205,,,,,,
2024-05-20 08:30:00,1007.20,43.0,28.4,56,2,337,,,,,,
2024-05-20 08:45:00,1007.20,43.0,28.9,57,1,11,1006.76,41.3,34.4,76,,16
2024-05-20 09:00:00,1007.40,41.0,27.8,58,0,317,,,,,,
2024-05-20 09:15:00,1007.40,40.0,27.2,59,1,246,,,,,,
2024-05-20 09:30:00,1007.50,38.0,28.0,66,1,275,,,,,,
2024-05-20 09:45:00,1007.70,37.0,27.9,69,0,290,1007.31,38.7,34.0,82,,14
2024-05-20 10:00:00,1007.80,37.0,27.4,68,1,19,,,,,,
2024-05-20 10:15:00,1007.90,36.0,27.9,71,0,287,,,,,,
2024-05-20 10:30:00,1008.00,36.0,27.5,70,0,315,,,,,,
2024-05-20 10:45:00,1008.20,35.0,26.9,72,2,65,1008.06,37.5,31.5,78,,16
2024-05-20 11:00:00,1008.30,33.0,26.0,75,3,321,,,,,,
2024-05-20 11:15:00,1008.30,32.0,25.0,75,1,82,,,,,,
2024-05-20 11:30:00,1008.40,31.0,25.6,80,0,82,,,,,,
2024-05-20 11:45:00,1008.50,31.0,25.0,78,2,68,1008.50,30.4,30.2,99,,14
2024-05-20 12:00:00,1008.70,30.0,25.2,81,1,68,,,,,,
2024-05-20 12:15:00,1008.80,29.0,24.2,82,0,68,,,,,,
2024-05-20 12:30:00,1008.80,29.0,24.5,83,0,68,,,,,,
2024-05-20 12:45:00,1008.80,28.0,23.8,83,0,68,1010.70,29.2,30.9,100,,198
2024-05-20 13:00:00,1009.00,28.0,24.1,85,0,68,,,,,,
2024-05-20 13:15:00,1009.10,28.0,24.4,85,0,68,,,,,,
2024-05-20 13:30:00,1009.20,29.0,25.1,85,0,68,,,,,,
2024-05-20 13:45:00,1009.40,29.0,25.1,85,0,68,,,,,,
2024-05-20 14:00:00,1009.50,30.0,25.8,83,1,68,,,,,,
2024-05-20 14:15:00,1009.60,32.0,27.1,82,1,43,,,,,,
2024-05-20 14:30:00,1009.70,34.0,27.6,76,1,109,,,,,,
2024-05-20 14:45:00,1009.80,37.0,29.8,75,0,109,,,,,,
2024-05-20 15:00:00,1009.70,39.0,30.4,71,2,109,,,,,,
2024-05-20 15:15:00,1009.70,40.0,30.3,67,1,32,,,,,,
2024-05-20 15:30:00,1009.70,42.0,30.7,64,2,304,,,,,,
2024-05-20 15:45:00,1010.00,42.0,30.3,62,6,360,,,,,,
2024-05-20 16:00:00,1010.00,42.0,29.9,62,4,287,,,,,,
2024-05-20 16:15:00,1010.30,43.0,31.3,63,5,355,,,,,,
2024-05-20 16:31:00,1010.30,43.0,30.9,61,4,355,,,,,,
2024-05-20 17:00:00,1010.40,45.0,31.5,58,3,55,,,,,,
2024-05-20 17:15:00,1010.30,45.0,32.0,59,5,304,,,,,,
2024-05-20 17:30:00,1010.30,45.0,31.5,58,4,285,,,,,,
2024-05-20 17:45:00,1010.40,45.0,31.5,58,8,342,,,,,,
2024-05-20 18:00:00,1010.50,46.0,31.6,57,6,350,,,,,,
2024-05-20 18:15:00,1010.50,46.0,31.6,57,5,295,,,,,,
2024-05-20 18:30:00,1010.60,46.0,31.2,55,6,329,,,,,,
2024-05-20 18:45:00,1010.70,46.0,29.4,51,5,350,,,,,,
2024-05-20 19:00:00,1010.80,47.0,29.3,50,5,330,,,,,,
2024-05-20 19:15:00,1010.80,48.0,30.3,50,5,292,,,,,,
2024-05-20 19:30:00,1011.00,48.0,28.2,46,7,355,,,,,,
2024-05-20 19:45:00,1011.00,49.0,29.1,45,6,355,,,,,,
2024-05-20 20:00:00,1010.90,49.0,29.1,45,8,338,,,,,,
2024-05-20 20:15:00,1010.90,50.0,29.5,44,6,24,,,,,,
2024-05-20 20:30:00,1011.00,50.0,27.2,41,6,13,,,,,,
2024-05-20 20:45:00,1010.90,50.0,27.8,41,7,309,,,,,,
2024-05-20 21:00:00,1011.00,50.0,27.2,41,7,304,,,,,,
2024-05-20 21:15:00,1011.20,51.0,28.1,41,8,360,,,,,,
2024-05-20 21:45:00,1011.20,51.0,25.6,36,6,337,,,,,,
2024-05-20 22:00:00,1011.20,52.0,26.5,36,6,336,,,,,,
2024-05-20 22:15:00,1011.20,52.0,25.9,35,4,347,,,,,,
2024-05-20 22:30:00,1011.30,52.0,25.9,35,5,303,,,,,,
2024-05-20 22:45:00,1011.30,53.0,27.4,36,6,327,,,,,,
2024-05-20 23:00:00,1011.40,53.0,28.1,37,5,14,,,,,,
2024-05-20 23:15:00,1011.20,53.0,27.4,36,6,60,,,,,,
2024-05-20 23:30:00,1011.20,54.0,30.2,40,6,287,,,,,,
2024-05-20 23:45:00,1011.20,53.0,29.3,39,6,335,,,,,,
2024-05-21 00:15:00,1011.10,53.0,29.3,39,6,360,,,,,,
2024-05-21 00:30:00,1011.10,54.0,30.8,41,5,291,,,,,,
2024-05-21 00:45:00,1011.00,54.0,31.3,41,5,311,1009.50,57.0,23.2,26,,17
2024-05-21 01:00:00,1011.10,54.0,31.4,41,6,46,,,,,,
2024-05-21 01:15:00,1010.90,54.0,30.8,41,6,340,,,,,,
2024-05-21 01:30:00,1010.80,54.0,31.4,41,4,80,,,,,,
2024-05-21 01:45:00,1010.90,55.0,31.6,40,5,46,1009.15,53.9,22.0,28,,17
2024-05-21 02:00:00,1010.90,54.0,30.8,41,5,76,,,,,,
2024-05-21 02:15:00,1010.80,54.0,31.4,41,4,45,,,,,,
2024-05-21 02:30:00,1010.90,53.0,31.1,43,6,90,,,,,,
2024-05-21 02:45:00,1010.90,53.0,30.4,41,4,65,1009.13,53.1,22.2,29,,17
2024-05-21 03:00:00,1011.10,53.0,30.5,42,5,85,,,,,,
2024-05-21 03:15:00,1011.00,53.0,30.5,42,6,84,,,,,,
2024-05-21 03:30:00,1011.10,53.0,30.5,42,5,67,,,,,,
2024-05-21 03:45:00,1011.10,53.0,31.0,42,4,58,1009.19,51.9,22.0,30,,17
2024-05-21 04:00:00,1011.00,52.0,30.2,42,5,45,,,,,,
2024-05-21 04:15:00,1011.00,52.0,30.8,43,3,45,,,,,,
2024-05-21 04:30:00,1011.00,52.0,30.8,43,4,15,,,,,,
2024-05-21 04:45:00,1011.10,51.0,29.7,43,4,22,1009.41,50.3,23.8,35,,16
2024-05-21 05:00:00,1011.20,51.0,30.4,44,4,5,,,,,,
2024-05-21 05:15:00,1011.20,50.0,30.0,45,3,26,,,,,,
2024-05-21 05:31:00,1011.20,49.0,29.1,45,4,31,,,,,,
2024-05-21 05:45:00,1011.30,48.0,29.2,47,2,53,1009.47,47.6,27.2,44,,16
2024-05-21 05:46:00,1011.30,48.0,29.3,48,2,53,,,,,,
2024-05-21 06:00:00,1011.40,47.0,30.3,52,0,54,,,,,,
2024-05-21 06:15:00,1011.50,45.0,28.4,52,1,54,,,,,,
2024-05-21 06:30:00,1011.60,44.0,28.0,52,2,72,,,,,,
2024-05-21 06:45:00,1011.70,43.0,27.5,53,2,48,1009.71,45.8,30.1,53,,16
2024-05-21 07:00:00,1011.70,42.0,27.0,55,3,34,,,,,,
2024-05-21 07:15:00,1011.80,41.0,26.5,55,3,45,,,,,,
2024-05-21 07:30:00,1011.90,41.0,27.4,58,3,29,,,,,,
2024-05-21 07:45:00,1011.90,40.0,26.9,59,3,36,1010.02,43.9,30.5,58,,16
2024-05-21 08:00:00,1011.90,39.0,26.7,61,2,44,,,,,,
2024-05-21 08:15:00,1012.10,37.0,25.6,62,2,38,,,,,,
2024-05-21 08:30:00,1012.00,35.0,25.2,67,2,38,,,,,,
2024-05-21 08:45:00,1012.00,34.0,25.3,70,1,29,1010.33,42.4,29.9,60,,15
2024-05-21 09:00:00,1012.10,37.0,26.0,63,2,44,,,,,,
2024-05-21 09:15:00,1012.20,34.0,24.2,66,1,44,,,,,,
2024-05-21 09:30:00,1012.20,32.0,23.3,69,1,55,,,,,,
2024-05-21 09:45:00,1012.30,32.0,24.1,72,3,51,1012.05,40.0,29.2,65,,17
2024-05-21 10:00:00,1012.40,32.0,24.3,72,1,51,,,,,,
2024-05-21 10:15:00,1012.40,33.0,25.3,73,2,51,,,,,,
2024-05-21 10:30:00,1012.40,33.0,25.6,73,0,51,,,,,,
2024-05-21 10:45:00,1012.40,32.0,25.3,76,0,0,1010.93,35.9,28.1,73,,57
2024-05-21 11:00:00,1012.40,36.0,26.5,67,4,55,,,,,,
2024-05-21 11:15:00,1012.30,36.0,25.8,65,5,59,,,,,,
2024-05-21 11:30:00,1012.30,36.0,25.8,65,5,55,,,,,,
2024-05-21 11:45:00,1012.30,32.0,24.1,72,5,41,1010.92,40.4,28.0,61,,15
2024-05-21 12:00:00,1012.30,31.0,24.0,74,2,46,,,,,,
2024-05-21 12:15:00,1012.30,30.0,24.0,78,1,44,,,,,,
2024-05-21 12:30:00,1012.30,30.0,24.6,79,0,40,,,,,,
2024-05-21 12:45:00,1012.40,31.0,25.6,80,0,0,1010.98,38.4,27.2,63,,57
2024-05-21 13:00:00,1012.40,31.0,25.6,80,0,40,,,,,,
2024-05-21 13:15:00,1012.40,31.0,25.3,79,0,40,,,,,,
2024-05-21 13:30:00,1012.40,31.0,25.6,80,0,40,,,,,,
2024-05-21 13:45:00,1012.30,31.0,25.6,80,0,66,,,,,,
2024-05-21 14:00:00,1012.20,33.0,27.2,78,0,65,,,,,,
2024-05-21 14:15:00,1012.20,34.0,27.2,75,0,65,,,,,,
2024-05-21 14:30:00,1012.10,36.0,28.9,75,0,66,,,,,,
2024-05-21 14:45:00,1011.90,37.0,28.8,72,0,66,,,,,,
2024-05-21 15:00:00,1011.80,40.0,30.7,68,0,66,,,,,,
2024-05-21 15:15:00,1011.70,43.0,30.9,61,0,66,,,,,,
2024-05-21 15:30:00,1011.40,46.0,30.8,55,0,65,,,,,,
2024-05-21 15:45:00,1011.30,48.0,30.7,50,1,41,,,,,,
2024-05-21 16:00:00,1011.30,49.0,30.7,48,3,71,,,,,,
2024-05-21 16:15:00,1011.20,50.0,30.6,46,3,61,,,,,,
2024-05-21 16:30:00,1011.00,51.0,30.4,44,4,80,,,,,,
2024-05-21 16:45:00,1011.00,52.0,30.8,43,4,66,,,,,,
2024-05-21 17:00:00,1010.80,52.0,29.6,42,2,126,,,,,,
2024-05-21 17:15:00,1010.70,53.0,29.9,41,4,144,,,,,,
2024-05-21 17:30:00,1010.60,53.0,29.3,39,1,158,,,,,,
2024-05-21 17:45:00,1010.50,53.0,29.3,39,3,130,,,,,,
2024-05-21 18:00:00,1010.40,54.0,29.6,39,3,146,,,,,,
2024-05-21 18:15:00,1010.30,54.0,29.0,37,2,164,,,,,,
2024-05-21 18:30:00,1010.10,54.0,28.3,36,2,162,,,,,,
2024-05-21 18:45:00,1010.10,55.0,29.2,36,4,198,,,,,,
2024-05-21 19:00:00,1010.00,56.0,30.1,36,4,143,,,,,,
2024-05-21 19:15:00,1009.90,57.0,31.0,37,4,207,,,,,,
2024-05-21 19:30:00,1009.80,57.0,30.3,35,5,136,,,,,,
2024-05-21 19:45:00,1009.60,58.0,31.2,36,5,138,,,,,,
2024-05-21 20:00:00,1009.30,58.0,31.9,37,3,171,,,,,,
2024-05-21 20:15:00,1009.00,59.0,32.1,36,4,307,,,,,,
2024-05-21 20:46:00,1008.70,59.0,31.4,35,4,244,,,,,,
2024-05-21 21:00:00,1008.60,60.0,30.8,33,4,167,,,,,,
2024-05-21 21:15:00,1008.30,61.0,31.7,32,2,140,,,,,,
2024-05-21 21:30:00,1008.10,60.0,30.8,33,7,169,,,,,,
2024-05-21 21:45:00,1007.90,62.0,32.6,33,5,83,,,,,,
2024-05-21 22:01:00,1007.80,63.0,32.7,32,5,153,,,,,,
2024-05-21 22:16:00,1007.60,62.0,31.0,31,6,94,,,,,,
2024-05-21 22:30:00,1007.30,63.0,31.1,30,4,157,,,,,,
2024-05-21 22:45:00,1007.20,63.0,31.9,31,6,149,,,,,,
2024-05-21 23:00:00,1006.90,63.0,31.9,31,5,158,,,,,,
2024-05-21 23:30:00,1006.40,63.0,31.1,30,5,184,,,,,,
2024-05-21 23:45:00,1006.10,63.0,31.1,30,9,234,,,,,,
2024-05-22 00:15:00,1005.70,63.0,31.1,30,6,172,,,,,,
2024-05-22 00:30:00,1005.50,63.0,30.2,28,4,136,,,,,,
2024-05-22 00:45:00,1005.50,63.0,30.0,28,7,118,1005.92,58.7,32.1,36,,15
2024-05-22 01:00:00,1005.20,63.0,32.7,32,6,205,,,,,,
2024-05-22 01:15:00,1005.00,63.0,31.1,30,4,123,,,,,,
2024-05-22 01:30:00,1005.00,63.0,32.7,32,6,201,,,,,,
2024-05-22 01:45:00,1005.00,63.0,32.5,31,6,206,1004.29,57.3,34.0,41,,15
2024-05-22 02:00:00,1005.00,62.0,31.8,31,5,165,,,,,,
2024-05-22 02:15:00,1004.90,62.0,32.6,33,6,208,,,,,,
2024-05-22 02:30:00,1005.00,61.0,30.9,31,6,164,,,,,,
2024-05-22 02:45:00,1005.00,61.0,31.5,32,7,207,1004.11,55.7,37.5,50,,15
2024-05-22 03:00:00,1005.10,60.0,34.3,37,7,203,,,,,,
2024-05-22 03:15:00,1005.20,59.0,33.4,38,7,229,,,,,,
2024-05-22 03:30:00,1005.10,59.0,33.4,38,6,165,,,,,,
2024-05-22 03:45:00,1005.20,58.0,31.7,36,9,193,1003.87,52.9,36.5,53,,15
2024-05-22 04:00:00,1005.10,58.0,32.5,38,4,201,,,,,,
2024-05-22 04:15:00,1005.10,57.0,31.6,38,7,191,,,,,,
2024-05-22 04:30:00,1005.10,57.0,32.3,38,6,173,,,,,,
2024-05-22 04:45:00,1005.00,57.0,32.7,39,2,203,1005.32,51.0,35.1,54,,193
2024-05-22 05:00:00,1004.80,56.0,32.0,39,0,203,,,,,,
2024-05-22 05:15:00,1004.80,56.0,32.6,41,0,203,,,,,,
2024-05-22 05:30:00,1004.80,56.0,33.2,42,0,203,,,,,,
2024-05-22 05:45:00,1004.80,56.0,32.5,40,0,0,1005.26,48.7,35.8,60,,57
2024-05-22 06:00:00,1004.80,55.0,32.3,41,0,163,,,,,,
2024-05-22 06:15:00,1004.80,55.0,33.5,43,2,177,,,,,,
2024-05-22 06:30:00,1004.80,54.0,33.1,44,0,177,,,,,,
2024-05-22 06:45:00,1004.90,52.0,33.9,49,0,0,1004.09,47.3,36.1,64,,57
2024-05-22 07:00:00,1005.00,49.0,32.1,52,3,302,,,,,,
2024-05-22 07:15:00,1004.90,48.0,32.2,54,2,327,,,,,,
2024-05-22 07:30:00,1004.90,46.0,31.6,57,0,327,,,,,,
2024-05-22 07:45:00,1004.90,45.0,31.6,59,0,0,1005.43,45.7,38.1,74,,56
2024-05-22 08:00:00,1005.20,43.0,30.9,61,0,326,,,,,,
2024-05-22 08:16:00,1005.40,42.0,30.3,62,0,326,,,,,,
2024-05-22 08:31:00,1005.40,41.0,30.5,66,0,327,,,,,,
2024-05-22 08:45:00,1005.50,40.0,30.0,67,0,0,1004.66,44.9,34.3,66,,57
2024-05-22 09:00:00,1005.50,40.0,30.7,68,0,327,,,,,,
2024-05-22 09:15:00,1005.50,39.0,30.1,70,0,327,,,,,,
2024-05-22 09:30:00,1005.60,39.0,30.8,71,0,327,,,,,,
2024-05-22 09:45:00,1005.60,40.0,31.4,71,0,0,1004.75,43.2,33.5,68,,57
2024-05-22 10:00:00,1005.70,40.0,31.7,71,0,327,,,,,,
2024-05-22 10:15:00,1005.70,39.0,30.8,71,0,327,,,,,,
2024-05-22 10:30:00,1005.60,38.0,31.1,76,0,327,,,,,,
2024-05-22 10:45:00,1005.60,37.0,30.5,77,0,0,1004.82,44.6,34.7,67,,57
2024-05-22 11:00:00,1005.70,37.0,31.1,78,0,327,,,,,,
2024-05-22 11:15:00,1005.60,37.0,30.8,78,0,327,,,,,,
2024-05-22 12:00:00,1005.40,37.0,32.3,83,0,326,,,,,,
2024-05-22 12:15:00,1005.30,37.0,32.0,82,0,326,,,,,,
2024-05-22 12:30:00,1005.40,37.0,32.3,83,0,326,,,,,,
2024-05-22 12:45:00,1005.20,37.0,32.3,82,0,327,1004.67,39.8,33.0,76,,16
2024-05-22 13:00:00,1005.20,37.0,32.0,82,0,327,,,,,,
2024-05-22 13:15:00,1005.10,37.0,32.6,83,0,327,,,,,,
2024-05-22 13:30:00,1005.00,37.0,32.3,83,0,327,,,,,,
2024-05-22 13:45:00,1005.00,37.0,32.6,83,0,327,,,,,,
2024-05-22 14:00:00,1005.10,38.0,33.0,81,0,326,,,,,,
2024-05-22 14:15:00,1005.00,39.0,34.0,82,0,326,,,,,,
2024-05-22 14:30:00,1004.90,39.0,34.0,82,0,326,,,,,,
2024-05-22 14:45:00,1004.80,40.0,34.3,80,0,327,,,,,,
2024-05-22 15:00:00,1004.80,41.0,34.4,76,0,326,,,,,,
2024-05-22 15:15:00,1004.70,42.0,35.3,76,0,327,,,,,,
2024-05-22 15:30:00,1004.70,42.0,34.0,72,0,327,,,,,,
2024-05-22 15:46:00,1004.50,44.0,35.6,71,0,326,,,,,,
2024-05-22 16:00:00,1004.50,46.0,34.5,63,0,327,,,,,,
2024-05-22 16:15:00,1004.40,46.0,33.7,62,0,225,,,,,,
2024-05-22 16:30:00,1004.40,46.0,32.9,59,4,245,,,,,,
2024-05-22 16:45:00,1004.20,47.0,33.8,59,1,245,,,,,,
2024-05-22 17:00:00,1004.50,47.0,34.3,61,6,210,,,,,,
2024-05-22 17:15:00,1004.50,48.0,34.8,60,5,253,,,,,,
2024-05-22 17:30:00,1004.40,48.0,33.9,58,5,250,,,,,,
2024-05-22 17:45:00,1004.30,49.0,34.0,55,6,261,,,,,,
2024-05-22 18:00:00,1004.20,50.0,35.8,57,5,219,,,,,,
2024-05-22 18:15:00,1004.10,50.0,35.4,56,6,259,,,,,,
2024-05-22 18:30:00,1004.20,50.0,35.8,57,6,249,,,,,,
2024-05-22 18:45:00,1004.00,50.0,35.8,57,4,242,,,,,,
2024-05-22 19:00:00,1004.00,51.0,35.9,55,3,238,,,,,,
2024-05-22 19:15:00,1003.90,51.0,35.0,54,1,221,,,,,,
2024-05-22 19:30:00,1003.90,51.0,35.9,55,1,236,,,,,,
2024-05-22 19:45:00,1003.70,52.0,35.4,52,3,229,,,,,,
2024-05-22 20:00:00,1003.60,53.0,36.3,52,2,195,,,,,,
2024-05-22 20:30:00,1003.30,54.0,35.3,49,2,98,,,,,,
2024-05-22 20:45:00,1003.10,54.0,35.3,49,1,59,,,,,,
2024-05-22 21:00:00,1003.30,54.0,34.8,48,0,216,,,,,,
2024-05-22 21:15:00,1003.20,54.0,34.8,48,0,246,,,,,,
2024-05-22 21:30:00,1003.30,55.0,34.6,45,2,263,,,,,,
2024-05-22 21:45:00,1003.20,57.0,35.9,44,3,242,,,,,,
2024-05-22 22:00:00,1003.30,57.0,35.3,43,4,139,,,,,,
2024-05-22 22:15:00,1003.30,56.0,33.8,42,1,161,,,,,,
2024-05-22 22:30:00,1003.30,56.0,33.8,42,0,166,,,,,,
2024-05-22 22:45:00,1003.20,57.0,35.3,43,2,173,,,,,,
2024-05-22 23:00:00,1003.20,56.0,33.8,42,5,257,,,,,,
2024-05-22 23:15:00,1003.10,57.0,34.7,43,5,202,,,,,,
2024-05-22 23:30:00,1003.20,56.0,33.8,42,1,223,,,,,,
2024-05-22 23:45:00,1003.30,56.0,33.8,42,4,317,,,,,,
2024-05-23 00:15:00,1003.50,56.0,34.4,44,1,209,,,,,,
2024-05-23 00:30:00,1003.70,55.0,36.7,49,2,225,,,,,,
2024-05-23 00:45:00,1003.60,55.0,36.2,48,2,296,1003.54,51.2,35.4,54,,16
2024-05-23 01:00:00,1003.50,56.0,36.6,48,0,337,,,,,,
2024-05-23 01:15:00,1003.50,56.0,36.1,47,2,340,,,,,,
2024-05-23 01:30:00,1003.60,56.0,36.6,48,2,290,,,,,,
2024-05-23 01:45:00,1003.50,55.0,35.1,46,4,256,1004.32,53.4,33.1,45,,17
2024-05-23 02:00:00,1003.50,56.0,35.5,45,6,309,,,,,,
2024-05-23 02:15:00,1003.50,55.0,34.6,45,6,279,,,,,,
2024-05-23 02:30:00,1003.50,55.0,36.7,49,6,240,,,,,,
2024-05-23 02:45:00,1003.80,54.0,36.3,50,5,254,1004.34,51.7,32.1,46,,17
2024-05-23 03:00:00,1004.00,54.0,36.8,52,5,5,,,,,,
2024-05-23 03:15:00,1004.20,53.0,38.2,57,3,21,,,,,,
2024-05-23 03:45:00,1004.30,53.0,38.2,57,1,18,1003.50,50.5,36.1,57,,16
2024-05-23 04:00:00,1004.30,53.0,39.1,59,2,338,,,,,,
2024-05-23 04:15:00,1004.30,53.0,39.9,60,3,13,,,,,,
2024-05-23 04:30:00,1004.20,52.0,39.0,60,4,5,,,,,,
2024-05-23 04:45:00,1004.30,53.0,40.0,61,3,22,1003.71,49.0,38.0,65,,16
2024-05-23 05:00:00,1004.30,53.0,39.9,60,3,28,,,,,,
2024-05-23 05:15:00,1004.30,53.0,39.1,59,4,16,,,,,,
2024-05-23 05:31:00,1004.40,53.0,39.9,60,1,9,,,,,,
2024-05-23 05:45:00,1004.50,52.0,39.5,62,1,355,1004.06,46.5,38.4,73,,16
2024-05-23 06:00:00,1004.60,51.0,38.9,62,0,355,,,,,,
2024-05-23 06:15:00,1004.50,51.0,39.6,64,2,347,,,,,,
2024-05-23 06:30:00,1004.60,50.0,39.1,65,0,355,,,,,,
2024-05-23 06:45:00,1004.70,49.0,39.0,68,0,0,1004.58,44.9,40.1,83,,57
2024-05-23 07:01:00,1004.80,49.0,39.3,69,2,325,,,,,,
2024-05-23 07:16:00,1004.80,48.0,38.7,70,0,325,,,,,,
2024-05-23 07:30:00,1004.90,48.0,38.7,70,0,325,,,,,,
2024-05-23 07:45:00,1005.10,47.0,38.2,71,1,325,1006.59,42.4,38.6,86,,193
2024-05-23 08:00:00,1005.20,47.0,39.1,74,0,326,,,,,,
2024-05-23 08:31:00,1005.50,46.0,38.9,76,0,326,,,,,,
2024-05-23 08:45:00,1005.60,45.0,38.6,78,0,0,1005.95,42.9,39.1,86,,57
2024-05-23 09:00:00,1005.60,46.0,38.9,76,0,326,,,,,,
2024-05-23 09:15:00,1005.60,45.0,38.9,79,0,326,,,,,,
2024-05-23 09:30:00,1005.70,44.0,37.6,78,0,326,,,,,,
2024-05-23 09:45:00,1005.70,44.0,37.0,76,0,0,1006.33,38.0,37.9,99,,57
2024-05-23 10:00:00,1005.80,44.0,36.9,76,0,326,,,,,,
2024-05-23 10:15:00,1006.00,44.0,36.9,76,0,326,,,,,,
2024-05-23 10:30:00,1006.00,44.0,37.6,78,0,326,,,,,,
2024-05-23 10:45:00,1006.00,43.0,37.9,82,0,309,1006.55,35.8,36.9,100,,15
2024-05-23 11:00:00,1006.10,43.0,38.8,84,0,309,,,,,,
2024-05-23 11:15:00,1006.10,42.0,38.1,85,0,309,,,,,,
2024-05-23 11:30:00,1006.30,42.0,38.7,88,1,159,,,,,,
2024-05-23 11:45:00,1006.40,42.0,38.4,86,2,195,1007.83,36.3,36.2,99,,15
2024-05-23 12:00:00,1006.40,42.0,38.7,88,3,229,,,,,,
2024-05-23 12:15:00,1006.50,41.0,38.3,90,0,254,,,,,,
2024-05-23 12:30:00,1006.50,41.0,38.6,91,0,250,,,,,,
2024-05-23 12:45:00,1006.40,41.0,38.5,90,2,246,1007.02,34.3,36.1,100,,17
2024-05-23 13:00:00,1006.30,41.0,38.9,92,4,215,,,,,,
2024-05-23 13:15:00,1006.40,41.0,38.9,92,4,240,,,,,,
2024-05-23 13:30:00,1006.40,41.0,39.1,92,3,238,,,,,,
2024-05-23 13:45:00,1006.50,41.0,39.1,92,3,232,,,,,,
2024-05-23 14:01:00,1006.50,41.0,39.1,92,3,202,,,,,,
2024-05-23 14:16:00,1006.60,41.0,38.6,91,5,241,,,,,,
2024-05-23 14:45:00,1006.60,40.0,37.9,92,5,213,,,,,,
2024-05-23 15:00:00,1006.60,41.0,39.1,92,3,217,,,,,,
2024-05-23 15:15:00,1006.70,41.0,38.9,92,4,194,,,,,,
2024-05-23 15:30:00,1006.70,40.0,38.1,92,2,193,,,,,,
2024-05-23 15:45:00,1006.70,41.0,39.1,92,2,193,,,,,,
2024-05-23 16:00:00,1006.80,41.0,39.1,92,2,193,,,,,,
2024-05-23 16:15:00,1006.90,41.0,39.1,92,2,193,,,,,,
2024-05-23 16:30:00,1007.10,41.0,39.1,92,2,193,,,,,,
2024-05-23 16:45:00,1007.20,41.0,39.1,92,3,222,,,,,,
2024-05-23 17:00:00,1007.20,42.0,40.1,92,3,236,,,,,,
2024-05-23 17:15:00,1007.20,42.0,40.1,92,3,234,,,,,,
2024-05-23 17:30:00,1007.20,42.0,40.1,92,5,244,,,,,,
2024-05-23 17:45:00,1007.30,42.0,40.1,92,5,250,,,,,,
2024-05-23 18:00:00,1007.30,42.0,39.9,92,4,235,,,,,,
2024-05-23 18:15:00,1007.30,42.0,40.1,92,4,234,,,,,,
2024-05-23 18:46:00,1007.20,43.0,40.8,92,0,234,,,,,,
2024-05-23 19:15:00,1007.30,43.0,40.8,92,0,233,,,,,,
2024-05-23 19:30:00,1007.30,44.0,41.8,92,0,234,,,,,,
2024-05-23 19:45:00,1007.30,44.0,41.8,92,0,234,,,,,,
2024-05-23 20:00:00,1007.40,44.0,41.3,90,0,234,,,,,,
2024-05-23 20:15:00,1007.40,45.0,41.4,87,0,234,,,,,,
2024-05-23 20:30:00,1007.20,46.0,42.0,85,1,234,,,,,,
2024-05-23 20:45:00,1007.30,45.0,41.7,87,3,203,,,,,,
2024-05-23 21:00:00,1007.30,45.0,42.0,89,5,226,,,,,,
2024-05-23 21:15:00,1007.40,45.0,42.0,89,5,225,,,,,,
2024-05-23 21:30:00,1007.40,45.0,41.7,87,5,225,,,,,,
2024-05-23 21:45:00,1007.30,46.0,42.4,86,5,260,,,,,,
2024-05-23 22:00:00,1007.30,46.0,42.4,86,4,277,,,,,,
2024-05-23 22:15:00,1007.40,46.0,42.6,88,5,246,,,,,,
2024-05-23 22:30:00,1007.30,46.0,42.0,85,5,241,,,,,,
2024-05-23 22:45:00,1007.20,46.0,42.0,85,5,215,,,,,,
2024-05-23 23:00:00,1007.10,47.0,43.0,85,5,242,,,,,,
2024-05-23 23:15:00,1006.90,47.0,42.7,85,5,218,,,,,,
2024-05-23 23:30:00,1006.90,48.0,43.7,85,4,257,,,,,,
2024-05-23 23:45:00,1006.80,48.0,41.5,77,3,273,,,,,,
2024-05-24 00:15:00,1006.80,49.0,41.8,76,2,257,,,,,,
2024-05-24 00:30:00,1006.70,49.0,42.4,77,4,225,,,,,,
2024-05-24 00:45:00,1006.60,49.0,42.8,79,3,257,1005.96,49.4,42.1,75,,193
2024-05-24 01:00:00,1006.60,49.0,42.4,77,3,257,,,,,,
2024-05-24 01:15:00,1006.40,49.0,42.8,78,4,278,,,,,,
2024-05-24 01:30:00,1006.50,49.0,42.4,77,2,309,,,,,,
2024-05-24 01:45:00,1006.50,49.0,42.5,78,3,269,1005.83,47.4,42.6,83,,192
2024-05-24 01:46:00,1006.50,49.0,42.4,77,3,269,,,,,,
2024-05-24 02:00:00,1006.40,49.0,43.1,79,5,259,,,,,,
2024-05-24 02:15:00,1006.20,49.0,43.4,81,5,279,,,,,,
2024-05-24 02:30:00,1006.20,49.0,43.1,79,3,270,,,,,,
2024-05-24 02:45:00,1006.30,49.0,43.5,81,5,236,1005.97,44.2,43.3,96,,192
2024-05-24 03:00:00,1006.50,49.0,43.1,79,3,345,,,,,,
2024-05-24 03:15:00,1006.40,48.0,42.8,81,3,238,,,,,,
2024-05-24 03:30:00,1006.40,48.0,43.7,85,2,238,,,,,,
2024-05-24 03:45:00,1006.30,48.0,44.3,86,3,176,1006.25,44.3,45.0,100,,193
2024-05-24 04:00:00,1006.30,48.0,44.0,85,3,166,,,,,,
2024-05-24 04:15:00,1006.40,47.0,42.4,84,4,230,,,,,,
2024-05-24 04:30:00,1006.40,47.0,43.0,85,6,240,,,,,,
2024-05-24 04:45:00,1006.40,46.0,42.9,88,5,227,1007.38,45.6,45.4,99,,193
2024-05-24 05:00:00,1006.40,45.0,42.2,90,6,214,,,,,,
2024-05-24 05:15:00,1006.60,45.0,42.8,92,1,218,,,,,,
2024-05-24 05:30:00,1006.50,45.0,42.8,92,2,223,,,,,,
2024-05-24 05:45:00,1006.50,45.0,43.0,92,3,232,1006.14,44.7,45.5,100,,193
2024-05-24 06:00:00,1006.50,44.0,42.4,94,3,242,,,,,,
2024-05-24 06:15:00,1006.50,44.0,42.7,94,2,241,,,,,,
2024-05-24 06:30:00,1006.60,44.0,42.7,94,3,241,,,,,,
2024-05-24 06:45:00,1006.60,44.0,42.6,94,3,241,1005.94,41.3,44.9,100,,192
2024-05-24 07:00:00,1006.50,44.0,42.7,94,2,241,,,,,,
2024-05-24 07:15:00,1006.50,44.0,42.9,95,0,241,,,,,,
2024-05-24 07:30:00,1006.50,44.0,42.9,95,0,241,,,,,,
2024-05-24 07:45:00,1006.30,43.0,41.9,95,0,241,1005.96,41.4,44.3,100,,192
2024-05-24 08:00:00,1006.30,43.0,41.9,96,0,241,,,,,,
2024-05-24 08:15:00,1006.20,42.0,40.9,95,0,241,,,,,,
2024-05-24 08:30:00,1006.10,42.0,40.7,94,0,241,,,,,,
2024-05-24 08:45:00,1006.10,42.0,40.6,94,0,0,1005.85,40.9,44.0,100,,235
2024-05-24 09:00:00,1006.00,41.0,39.7,95,0,241,,,,,,
2024-05-24 09:15:00,1006.10,40.0,39.0,95,0,241,,,,,,
2024-05-24 09:30:00,1006.00,40.0,39.0,95,0,241,,,,,,
2024-05-24 09:45:00,1005.90,40.0,38.9,95,0,241,1005.59,39.0,43.6,100,,194
2024-05-24 10:16:00,1005.70,39.0,38.0,96,0,241,,,,,,
2024-05-24 10:30:00,1005.70,39.0,38.0,96,1,241,,,,,,
2024-05-24 10:45:00,1005.70,40.0,38.9,95,1,241,1005.78,38.8,44.0,100,,16
2024-05-24 11:00:00,1005.60,39.0,38.0,96,0,241,,,,,,
2024-05-24 11:15:00,1005.60,39.0,38.0,96,0,241,,,,,,
2024-05-24 11:30:00,1005.50,39.0,38.0,96,0,241,,,,,,
2024-05-24 11:45:00,1005.40,40.0,38.9,95,0,0,1005.41,39.2,44.0,100,,57
2024-05-24 12:00:00,1005.20,40.0,39.0,95,0,241,,,,,,
2024-05-24 12:15:00,1005.20,40.0,39.0,95,0,241,,,,,,
2024-05-24 12:30:00,1005.20,40.0,39.0,95,0,241,,,,,,
2024-05-24 12:45:00,1005.10,39.0,37.9,95,0,0,1004.94,37.6,43.3,100,,233
2024-05-24 13:00:00,1004.90,39.0,38.0,96,0,241,,,,,,
2024-05-24 13:15:00,1004.90,39.0,38.0,96,1,241,,,,,,
2024-05-24 13:30:00,1004.80,40.0,39.0,95,0,241,,,,,,
2024-05-24 13:45:00,1004.60,40.0,39.2,97,0,241,,,,,,
2024-05-24 14:00:00,1004.50,41.0,40.2,96,0,241,,,,,,
2024-05-24 14:15:00,1004.30,41.0,40.2,96,2,241,,,,,,
2024-05-24 14:30:00,1004.20,41.0,40.2,96,2,241,,,,,,
2024-05-24 14:45:00,1004.10,42.0,41.2,96,0,241,,,,,,
2024-05-24 15:00:00,1004.00,42.0,40.9,95,0,241,,,,,,
2024-05-24 15:15:00,1003.90,42.0,40.9,95,0,241,,,,,,
2024-05-24 15:30:00,1003.70,42.0,40.7,94,0,241,,,,,,
2024-05-24 15:45:00,1003.60,43.0,41.7,95,1,241,,,,,,
2024-05-24 16:00:00,1003.60,43.0,41.7,95,0,241,,,,,,
2024-05-24 16:15:00,1003.50,43.0,41.4,93,2,241,,,,,,
2024-05-24 16:30:00,1003.40,44.0,42.1,93,2,241,,,,,,
2024-05-24 16:45:00,1003.20,44.0,42.1,93,2,241,,,,,,
2024-05-24 17:00:00,1003.00,44.0,41.8,92,1,241,,,,,,
2024-05-24 17:15:00,1002.90,45.0,42.5,90,0,241,,,,,,
2024-05-24 17:30:00,1002.70,46.0,42.4,86,0,241,,,,,,
2024-05-24 17:45:00,1002.60,47.0,42.1,83,0,241,,,,,,
2024-05-24 18:00:00,1002.40,47.0,42.1,83,1,241,,,,,,
2024-05-24 18:30:00,1002.20,47.0,41.8,81,3,336,,,,,,
2024-05-24 18:45:00,1002.10,48.0,42.5,80,3,311,,,,,,
2024-05-24 19:00:00,1002.10,48.0,41.8,78,4,10,,,,,,
2024-05-24 19:15:00,1001.80,48.0,42.1,80,4,313,,,,,,
2024-05-24 19:30:00,1001.80,48.0,42.1,80,0,42,,,,,,
2024-05-24 19:45:00,1001.70,49.0,42.8,78,2,29,,,,,,
2024-05-24 20:00:00,1001.50,50.0,42.7,76,1,93,,,,,,
2024-05-24 20:15:00,1001.30,51.0,44.0,77,1,80,,,,,,
2024-05-24 20:30:00,1001.20,50.0,41.7,72,3,5,,,,,,
2024-05-24 20:45:00,1001.10,50.0,42.7,76,6,355,,,,,,
2024-05-24 21:15:00,1000.90,50.0,42.7,76,5,360,,,,,,
2024-05-24 21:31:00,1000.80,49.0,42.1,77,4,44,,,,,,
2024-05-24 21:45:00,1000.80,50.0,42.0,73,4,338,,,,,,
2024-05-24 22:00:00,1000.70,48.0,41.5,77,6,231,,,,,,
2024-05-24 22:16:00,1000.60,49.0,42.4,77,4,75,,,,,,
2024-05-24 22:30:00,1000.40,48.0,42.8,81,5,161,,,,,,
2024-05-24 22:45:00,1000.50,48.0,42.8,81,7,250,,,,,,
2024-05-24 23:00:00,1000.40,48.0,43.1,83,4,160,,,,,,
2024-05-24 23:15:00,1000.40,48.0,43.4,84,3,167,,,,,,
2024-05-24 23:30:00,1000.30,48.0,43.1,83,2,214,,,,,,
2024-05-24 23:45:00,1000.30,47.0,43.0,85,3,130,,,,,,
2024-05-25 00:15:00,1000.30,47.0,42.1,83,0,139,,,,,,
2024-05-25 00:30:00,1000.10,48.0,41.5,77,3,52,,,,,,
2024-05-25 00:45:00,1000.10,49.0,42.2,77,5,134,999.65,46.4,46.1,99,,192
2024-05-25 01:00:00,1000.10,49.0,42.8,78,2,94,,,,,,
2024-05-25 01:15:00,999.90,49.0,43.8,82,1,233,,,,,,
2024-05-25 01:30:00,999.90,47.0,43.0,85,6,173,,,,,,
2024-05-25 01:45:00,999.90,46.0,42.3,86,6,176,999.24,44.0,46.6,100,,179
2024-05-25 02:00:00,999.80,48.0,43.4,84,3,71,,,,,,
2024-05-25 02:15:00,999.80,49.0,42.1,77,6,13,,,,,,
2024-05-25 02:30:00,999.70,49.0,42.1,77,6,27,,,,,,
2024-05-25 02:45:00,999.70,49.0,41.8,76,6,11,999.51,41.8,45.4,100,,192
2024-05-25 03:00:00,999.70,49.0,41.8,76,7,28,,,,,,
2024-05-25 03:15:00,999.80,48.0,41.1,77,8,30,,,,,,
2024-05-25 03:30:00,999.80,47.0,41.1,79,6,11,,,,,,
2024-05-25 03:45:00,999.90,47.0,41.2,80,6,9,999.57,43.5,46.4,100,,192
2024-05-25 04:00:00,999.90,46.0,40.5,80,6,17,,,,,,
2024-05-25 04:16:00,1000.00,46.0,40.2,79,6,59,,,,,,
2024-05-25 04:30:00,1000.10,45.0,39.5,81,6,67,,,,,,
2024-05-25 04:45:00,1000.20,45.0,39.8,81,4,64,999.67,40.9,45.3,100,,192
2024-05-25 05:00:00,1000.20,44.0,38.9,81,5,17,,,,,,
2024-05-25 05:15:00,1000.20,44.0,39.2,82,6,41,,,,,,
2024-05-25 05:30:00,1000.20,44.0,39.2,82,3,40,,,,,,
2024-05-25 05:45:00,1000.30,44.0,39.2,82,6,26,999.78,43.1,45.0,100,,193
2024-05-25 06:00:00,1000.30,44.0,39.2,82,5,59,,,,,,
2024-05-25 06:15:00,1000.30,44.0,39.2,82,4,46,,,,,,
2024-05-25 06:30:00,1000.40,44.0,38.9,81,5,55,,,,,,
2024-05-25 06:45:00,1000.40,43.0,37.6,81,3,19,999.87,42.1,45.7,100,,193
2024-05-25 07:00:00,1000.40,42.0,36.6,81,3,80,,,,,,
2024-05-25 07:15:00,1000.50,42.0,36.9,81,3,73,,,,,,
2024-05-25 07:30:00,1000.60,42.0,36.9,81,5,63,,,,,,
2024-05-25 07:45:00,1000.50,41.0,35.9,82,3,41,1000.30,37.8,42.0,100,,192
2024-05-25 08:00:00,1000.50,41.0,36.2,83,5,74,,,,,,
2024-05-25 08:15:00,1000.50,40.0,35.6,83,6,102,,,,,,
2024-05-25 08:30:00,1000.60,40.0,35.6,83,6,86,,,,,,
2024-05-25 08:45:00,1000.70,40.0,35.2,82,3,49,1000.45,39.2,42.1,100,,192
2024-05-25 09:00:00,1000.60,40.0,35.3,82,4,65,,,,,,
2024-05-25 09:15:00,1000.60,39.0,34.3,82,3,313,,,,,,
2024-05-25 09:30:00,1000.60,38.0,33.9,85,3,315,,,,,,
2024-05-25 09:45:00,1000.70,38.0,33.9,84,5,355,1000.48,39.6,41.0,100,,193
2024-05-25 10:00:00,1000.70,38.0,33.9,85,1,342,,,,,,
2024-05-25 10:15:00,1000.70,38.0,34.5,86,1,63,,,,,,
2024-05-25 10:30:00,1000.70,37.0,33.5,87,2,326,,,,,,
2024-05-25 10:45:00,1000.70,37.0,33.5,86,3,338,1000.73,37.6,40.2,100,,192
2024-05-25 11:00:00,1000.70,37.0,33.5,87,1,56,,,,,,
2024-05-25 11:15:00,1000.70,37.0,33.2,86,2,325,,,,,,
2024-05-25 11:31:00,1000.80,36.0,32.8,88,3,339,,,,,,
2024-05-25 11:45:00,1000.90,35.0,32.0,88,6,306,1001.03,37.3,39.0,100,,192
2024-05-25 12:00:00,1001.10,35.0,32.1,88,3,325,,,,,,
2024-05-25 12:15:00,1001.10,34.0,31.1,89,4,313,,,,,,
2024-05-25 12:30:00,1001.30,34.0,31.4,89,6,326,,,,,,
2024-05-25 12:45:00,1001.30,33.0,30.3,89,4,323,1001.23,36.3,39.0,100,,192
2024-05-25 13:00:00,1001.40,33.0,30.4,89,5,313,,,,,,
2024-05-25 13:15:00,1001.50,33.0,30.1,89,3,294,,,,,,
2024-05-25 13:30:00,1001.50,33.0,29.6,86,1,321,,,,,,
2024-05-25 13:45:00,1001.60,33.0,29.8,87,1,322,,,,,,
2024-05-25 14:00:00,1001.70,33.0,29.6,86,1,323,,,,,,
2024-05-25 14:15:00,1001.70,33.0,29.0,84,3,360,,,,,,
2024-05-25 14:30:00,1001.70,32.0,28.6,87,4,333,,,,,,
2024-05-25 14:45:00,1001.70,32.0,28.3,86,4,24,,,,,,
2024-05-25 15:00:00,1001.80,33.0,28.7,83,3,355,,,,,,
2024-05-25 15:15:00,1001.90,33.0,28.4,82,2,355,,,,,,
2024-05-25 15:31:00,1001.80,33.0,28.7,83,4,307,,,,,,
2024-05-25 15:45:00,1001.80,33.0,28.7,83,5,18,,,,,,
2024-05-25 16:15:00,1002.00,33.0,28.7,83,6,346,,,,,,
2024-05-25 16:30:00,1001.90,34.0,29.7,83,5,336,,,,,,
2024-05-25 16:45:00,1002.00,33.0,28.7,83,7,330,,,,,,
2024-05-25 17:00:00,1002.00,34.0,29.4,82,5,337,,,,,,
2024-05-25 17:15:00,1001.90,33.0,28.4,82,9,333,,,,,,
2024-05-25 17:30:00,1002.00,34.0,29.1,81,6,346,,,,,,
2024-05-25 17:45:00,1002.10,34.0,29.4,82,5,11,,,,,,
2024-05-25 18:00:00,1002.20,34.0,29.4,82,4,326,,,,,,
2024-05-25 18:15:00,1002.30,35.0,30.4,83,4,17,,,,,,
2024-05-25 18:30:00,1002.60,35.0,30.1,81,4,331,,,,,,
2024-05-25 18:45:00,1002.50,35.0,30.1,81,2,346,,,,,,
2024-05-25 19:15:00,1002.80,36.0,30.1,78,2,40,,,,,,
2024-05-25 19:30:00,1002.90,37.0,30.5,76,2,71,,,,,,
2024-05-25 19:45:00,1002.80,37.0,30.5,76,3,49,,,,,,
2024-05-25 20:00:00,1003.10,38.0,30.8,74,2,112,,,,,,
2024-05-25 20:15:00,1003.10,38.0,30.5,73,5,75,,,,,,
2024-05-25 20:30:00,1003.20,38.0,30.5,73,4,11,,,,,,
2024-05-25 20:45:00,1003.20,38.0,30.8,74,3,342,,,,,,
2024-05-25 21:00:00,1003.30,38.0,30.5,73,5,61,,,,,,
2024-05-25 21:15:00,1003.30,38.0,31.1,76,6,360,,,,,,
2024-05-25 21:30:00,1003.40,39.0,31.8,75,6,67,,,,,,
2024-05-25 21:45:00,1003.40,40.0,31.7,71,3,24,,,,,,
2024-05-25 22:00:00,1003.40,40.0,31.7,71,6,30,,,,,,
2024-05-25 22:15:00,1003.30,41.0,33.0,73,8,22,,,,,,
2024-05-25 22:30:00,1003.30,41.0,32.7,72,8,346,,,,,,
2024-05-25 22:45:00,1003.30,42.0,32.9,70,10,22,,,,,,
2024-05-25 23:00:00,1003.20,41.0,32.3,71,9,355,,,,,,
2024-05-25 23:15:00,1003.20,42.0,32.9,70,8,360,,,,,,
2024-05-25 23:30:00,1003.20,42.0,33.6,72,7,355,,,,,,
2024-05-26 00:15:00,1003.40,42.0,33.3,70,8,5,,,,,,
2024-05-26 00:31:00,1003.40,42.0,32.9,70,9,355,,,,,,
2024-05-26 00:45:00,1003.30,43.0,33.2,68,9,5,1002.35,43.9,36.6,75,,14
2024-05-26 01:01:00,1003.40,44.0,34.1,68,9,5,,,,,,
2024-05-26 01:15:00,1003.50,43.0,33.2,67,9,360,,,,,,
2024-05-26 01:30:00,1003.50,43.0,33.5,69,9,360,,,,,,
2024-05-26 01:45:00,1003.50,43.0,34.0,70,9,338,1001.93,45.7,37.8,73,,193
2024-05-26 02:00:00,1003.50,42.0,33.3,70,8,9,,,,,,
2024-05-26 02:15:00,1003.60,42.0,32.9,70,9,10,,,,,,
2024-05-26 02:30:00,1003.60,42.0,32.6,69,9,21,,,,,,
2024-05-26 02:45:00,1003.70,41.0,32.4,71,9,32,1003.20,45.1,36.0,70,,192
2024-05-26 03:00:00,1003.80,41.0,32.3,71,9,355,,,,,,
2024-05-26 03:15:00,1003.80,41.0,32.7,72,8,5,,,,,,
2024-05-26 03:30:00,1004.00,40.0,32.1,73,9,11,,,,,,
2024-05-26 03:45:00,1004.00,41.0,32.7,72,9,9,1002.11,44.3,36.3,73,,192
2024-05-26 04:00:00,1004.10,40.0,31.4,71,8,37,,,,,,
2024-05-26 04:15:00,1004.20,40.0,31.4,71,8,360,,,,,,
2024-05-26 04:30:00,1004.20,40.0,31.4,71,7,24,,,,,,
2024-05-26 04:45:00,1004.30,40.0,31.4,71,7,32,1002.19,39.7,35.1,83,,192
2024-05-26 05:00:00,1004.30,40.0,31.7,71,6,32,,,,,,
2024-05-26 05:15:00,1004.30,40.0,32.1,73,6,360,,,,,,
2024-05-26 05:30:00,1004.30,40.0,31.7,71,6,349,,,,,,
2024-05-26 05:45:00,1004.30,39.0,31.1,73,3,44,1002.65,38.1,35.6,90,,192
2024-05-26 06:00:00,1004.40,39.0,31.4,74,5,49,,,,,,
2024-05-26 06:15:00,1004.40,38.0,30.8,74,4,9,,,,,,
2024-05-26 06:30:00,1004.50,38.0,31.1,76,3,10,,,,,,
2024-05-26 06:45:00,1004.50,38.0,31.1,76,3,56,1003.00,37.2,34.8,91,,192
2024-05-26 07:00:00,1004.60,38.0,31.4,76,2,40,,,,,,
2024-05-26 07:15:00,1004.60,38.0,31.4,76,3,71,,,,,,
2024-05-26 07:30:00,1004.80,38.0,31.8,77,0,71,,,,,,
2024-05-26 07:45:00,1004.80,37.0,31.1,79,0,56,1003.60,36.0,33.4,90,,192
2024-05-26 08:00:00,1004.90,36.0,30.4,79,1,56,,,,,,
2024-05-26 08:15:00,1005.10,35.0,29.8,80,3,26,,,,,,
2024-05-26 08:30:00,1005.10,35.0,30.1,81,0,45,,,,,,
2024-05-26 08:45:00,1005.20,34.0,29.4,82,0,0,1003.99,33.3,34.3,100,,233
2024-05-26 09:00:00,1005.10,35.0,30.1,81,0,45,,,,,,
2024-05-26 09:15:00,1005.20,35.0,30.1,81,1,44,,,,,,
2024-05-26 09:30:00,1005.10,35.0,30.1,81,1,44,,,,,,
2024-05-26 09:45:00,1005.20,35.0,29.8,80,0,44,1003.94,32.3,33.0,100,,192
2024-05-26 10:00:00,1005.30,34.0,29.1,81,0,44,,,,,,
2024-05-26 10:15:00,1005.20,34.0,28.8,80,1,355,,,,,,
2024-05-26 10:30:00,1005.30,34.0,29.1,81,2,40,,,,,,
2024-05-26 10:45:00,1005.20,34.0,29.1,81,0,79,1004.02,33.2,31.8,94,,193
2024-05-26 11:00:00,1005.10,34.0,29.1,81,0,61,,,,,,
2024-05-26 11:15:00,1005.20,34.0,29.1,81,2,340,,,,,,
2024-05-26 11:30:00,1005.20,34.0,29.1,81,2,29,,,,,,
2024-05-26 11:45:00,1005.30,34.0,29.1,81,1,37,1004.37,31.4,31.9,100,,192
2024-05-26 12:00:00,1005.20,35.0,30.1,81,1,63,,,,,,
2024-05-26 12:45:00,1005.30,34.0,29.4,82,3,315,1004.44,30.2,32.0,100,,192
2024-05-26 13:00:00,1005.40,34.0,29.7,83,3,342,,,,,,
2024-05-26 13:30:00,1005.40,34.0,29.7,83,2,325,,,,,,
2024-05-26 13:45:00,1005.40,34.0,29.7,83,4,342,,,,,,
2024-05-26 14:00:00,1005.20,34.0,29.4,82,6,317,,,,,,
2024-05-26 14:30:00,1005.20,33.0,29.0,84,5,322,,,,,,
2024-05-26 14:45:00,1005.30,33.0,29.0,84,6,336,,,,,,
2024-05-26 15:00:00,1005.30,34.0,29.7,83,3,321,,,,,,
2024-05-26 15:15:00,1005.20,34.0,29.7,83,8,350,,,,,,
2024-05-26 15:30:00,1005.40,33.0,29.0,84,8,317,,,,,,
2024-05-26 15:45:00,1005.40,33.0,29.3,86,9,351,,,,,,
2024-05-26 16:00:00,1005.30,33.0,28.7,83,9,334,,,,,,
2024-05-26 16:15:00,1005.20,35.0,30.4,83,8,311,,,,,,
2024-05-26 16:30:00,1005.20,35.0,30.4,83,9,329,,,,,,
2024-05-26 16:45:00,1005.30,35.0,30.4,83,7,319,,,,,,
2024-05-26 17:00:00,1005.50,38.0,32.7,81,4,62,,,,,,
2024-05-26 17:15:00,1005.40,40.0,34.0,78,3,59,,,,,,
2024-05-26 17:31:00,1005.50,40.0,34.0,78,4,17,,,,,,
2024-05-26 18:00:00,1005.60,41.0,34.7,78,2,61,,,,,,
2024-05-26 18:15:00,1005.60,41.0,34.4,76,5,56,,,,,,
2024-05-26 18:30:00,1005.50,41.0,34.0,75,4,13,,,,,,
2024-05-26 18:45:00,1005.60,41.0,34.0,75,4,63,,,,,,
2024-05-26 19:00:00,1005.70,40.0,33.1,76,3,313,,,,,,
2024-05-26 19:15:00,1005.80,40.0,33.7,77,3,107,,,,,,
2024-05-26 19:30:00,1005.70,42.0,35.3,76,4,77,,,,,,
2024-05-26 19:45:00,1005.40,42.0,35.0,75,3,75,,,,,,
2024-05-26 20:00:00,1005.10,45.0,36.5,71,5,67,,,,,,
2024-05-26 20:15:00,1005.00,45.0,36.5,71,6,62,,,,,,
2024-05-26 20:30:00,1004.90,46.0,36.4,69,5,300,,,,,,
2024-05-26 20:45:00,1005.00,41.0,32.7,72,11,360,,,,,,
2024-05-26 21:00:00,1005.00,42.0,34.0,72,9,330,,,,,,
2024-05-26 21:16:00,1004.90,44.0,35.6,71,10,28,,,,,,
2024-05-26 21:30:00,1004.90,48.0,37.2,65,3,9,,,,,,
2024-05-26 21:46:00,1004.70,49.0,37.8,64,6,360,,,,,,
2024-05-26 22:16:00,1004.80,49.0,37.8,64,10,298,,,,,,
2024-05-26 22:30:00,1004.90,48.0,36.8,64,12,360,,,,,,
2024-05-26 22:45:00,1004.80,49.0,37.8,64,10,347,,,,,,
2024-05-26 23:00:00,1005.00,49.0,37.4,64,6,76,,,,,,
2024-05-26 23:15:00,1004.90,50.0,37.9,63,6,80,,,,,,
2024-05-26 23:30:00,1005.10,49.0,37.4,64,6,97,,,,,,
2024-05-26 23:45:00,1005.10,49.0,37.4,64,6,55,,,,,,
2024-05-27 00:15:00,1005.10,50.0,37.1,61,8,57,,,,,,
2024-05-27 00:30:00,1005.20,49.0,37.0,63,8,60,,,,,,
2024-05-27 00:45:00,1005.00,51.0,37.7,60,8,84,1002.96,46.9,38.2,71,,192
2024-05-27 01:00:00,1005.00,50.0,37.1,61,8,29,,,,,,
2024-05-27 01:15:00,1004.90,52.0,38.5,60,8,74,,,,,,
2024-05-27 01:30:00,1004.80,52.0,38.5,60,7,42,,,,,,
2024-05-27 01:45:00,1004.90,52.0,38.6,60,6,82,1002.92,52.0,42.4,69,,192
2024-05-27 02:00:00,1004.80,51.0,37.6,60,7,48,,,,,,
2024-05-27 02:15:00,1004.70,51.0,37.6,60,7,27,,,,,,
2024-05-27 02:30:00,1004.70,51.0,37.6,60,7,82,,,,,,
2024-05-27 02:45:00,1004.80,52.0,38.6,60,7,59,1002.90,45.8,44.2,94,,192
2024-05-27 03:00:00,1005.00,50.0,37.1,61,8,74,,,,,,
2024-05-27 03:16:00,1005.10,50.0,37.5,62,7,32,,,,,,
2024-05-27 03:30:00,1005.10,50.0,37.5,62,6,75,,,,,,
2024-05-27 03:45:00,1005.10,50.0,38.0,63,5,78,1003.13,46.9,45.0,93,,192
2024-05-27 04:00:00,1005.10,50.0,38.3,64,6,28,,,,,,
2024-05-27 04:15:00,1005.10,50.0,38.3,64,4,47,,,,,,
2024-05-27 04:30:00,1005.10,49.0,37.4,64,5,5,,,,,,
2024-05-27 04:45:00,1005.30,49.0,37.5,64,5,9,1003.23,45.5,45.1,98,,189
2024-05-27 04:46:00,1005.30,49.0,37.4,64,5,9,,,,,,
2024-05-27 05:00:00,1005.40,49.0,37.8,64,4,343,,,,,,
2024-05-27 05:15:00,1005.40,49.0,37.8,64,5,32,,,,,,
2024-05-27 05:30:00,1005.40,48.0,38.0,68,5,14,,,,,,
2024-05-27 05:45:00,1005.30,47.0,38.2,71,4,0,1003.43,43.5,43.9,100,,193
2024-05-27 06:00:00,1005.20,47.0,37.4,68,5,44,,,,,,
2024-05-27 06:15:00,1005.30,46.0,36.8,69,1,79,,,,,,
2024-05-27 06:30:00,1005.30,45.0,36.2,70,2,65,,,,,,
2024-05-27 06:45:00,1005.40,45.0,36.6,72,2,54,1003.82,42.7,42.9,100,,193
2024-05-27 07:00:00,1005.40,45.0,36.5,71,0,44,,,,,,
2024-05-27 07:15:00,1005.50,44.0,35.9,72,0,44,,,,,,
2024-05-27 07:30:00,1005.60,43.0,35.0,73,1,32,,,,,,
2024-05-27 07:45:00,1005.60,43.0,35.3,74,2,14,1004.07,42.4,42.7,100,,14
2024-05-27 08:00:00,1005.60,43.0,35.3,74,1,331,,,,,,
2024-05-27 08:15:00,1005.70,43.0,35.6,75,0,142,,,,,,
2024-05-27 08:30:00,1005.50,42.0,34.7,74,1,327,,,,,,
2024-05-27 08:45:00,1005.50,42.0,35.0,76,0,241,1004.22,41.4,41.7,100,,193
2024-05-27 09:00:00,1005.60,42.0,35.0,75,2,321,,,,,,
2024-05-27 09:30:00,1005.70,43.0,35.3,74,2,324,,,,,,
2024-05-27 09:45:00,1005.70,42.0,34.7,75,0,14,1004.20,40.3,40.0,98,,193
2024-05-27 10:00:00,1005.70,43.0,35.6,75,1,80,,,,,,
2024-05-27 10:15:00,1005.80,42.0,34.7,74,1,13,,,,,,
2024-05-27 10:30:00,1005.90,41.0,34.4,76,2,355,,,,,,
2024-05-27 10:45:00,1006.00,40.0,33.7,78,4,315,1005.82,41.8,38.9,89,,193
2024-05-27 11:00:00,1005.90,40.0,34.0,78,4,317,,,,,,
2024-05-27 11:15:00,1005.90,40.0,34.0,78,0,299,,,,,,
2024-05-27 11:30:00,1005.80,40.0,34.3,80,2,315,,,,,,
2024-05-27 11:45:00,1005.80,39.0,33.7,80,1,344,1004.68,37.8,36.3,94,,192
2024-05-27 12:15:00,1005.90,37.0,32.0,82,0,41,,,,,,
2024-05-27 12:30:00,1005.80,37.0,32.6,83,0,42,,,,,,
2024-05-27 12:45:00,1005.90,37.0,32.9,84,0,0,1004.96,38.6,35.1,86,,234
2024-05-27 13:00:00,1005.80,36.0,31.9,85,0,42,,,,,,
2024-05-27 13:15:00,1005.80,36.0,32.5,86,2,47,,,,,,
2024-05-27 13:30:00,1005.70,37.0,33.5,87,0,46,,,,,,
2024-05-27 13:45:00,1005.70,37.0,33.2,86,0,46,,,,,,
2024-05-27 14:00:00,1005.70,38.0,34.2,85,0,47,,,,,,
2024-05-27 14:15:00,1005.70,38.0,33.9,85,0,46,,,,,,
2024-05-27 14:30:00,1005.60,39.0,34.6,83,0,47,,,,,,
2024-05-27 14:45:00,1005.60,39.0,34.6,83,0,47,,,,,,
2024-05-27 15:00:00,1005.60,40.0,35.0,82,0,47,,,,,,
2024-05-27 15:15:00,1005.50,40.0,35.0,82,0,46,,,,,,
2024-05-27 15:30:00,1005.60,40.0,35.0,82,0,46,,,,,,
2024-05-27 15:45:00,1005.60,41.0,35.3,79,0,47,,,,,,
2024-05-27 16:00:00,1005.60,42.0,35.6,78,0,47,,,,,,
2024-05-27 16:15:00,1005.50,43.0,36.0,75,0,47,,,,,,
2024-05-27 16:31:00,1005.40,45.0,37.6,74,0,161,,,,,,
2024-05-27 16:46:00,1005.20,45.0,36.5,71,1,327,,,,,,
2024-05-27 17:00:00,1005.20,46.0,36.8,69,3,14,,,,,,
2024-05-27 17:15:00,1005.20,46.0,37.1,70,5,346,,,,,,
2024-05-27 17:30:00,1005.10,47.0,38.1,70,4,319,,,,,,
2024-05-27 17:45:00,1005.20,48.0,38.0,68,3,54,,,,,,
2024-05-27 18:00:00,1005.20,48.0,38.3,68,6,333,,,,,,
2024-05-27 18:15:00,1005.20,48.0,38.0,68,5,296,,,,,,
2024-05-27 18:30:00,1005.20,48.0,37.6,66,6,318,,,,,,
2024-05-27 18:45:00,1005.10,49.0,38.1,65,5,18,,,,,,
2024-05-27 19:00:00,1005.10,50.0,37.9,63,1,120,,,,,,
2024-05-27 19:15:00,1005.00,51.0,38.4,61,1,63,,,,,,
2024-05-27 19:30:00,1005.00,51.0,38.9,62,6,318,,,,,,
2024-05-27 19:45:00,1004.90,51.0,38.0,61,6,339,,,,,,
2024-05-27 20:00:00,1004.90,51.0,38.0,61,6,329,,,,,,
2024-05-27 20:15:00,1004.80,51.0,38.4,61,6,306,,,,,,
2024-05-27 20:30:00,1004.90,51.0,38.4,61,5,5,,,,,,
2024-05-27 20:45:00,1004.90,51.0,38.0,61,3,342,,,,,,
2024-05-27 21:00:00,1004.70,53.0,39.5,59,4,360,,,,,,
2024-05-27 21:15:00,1004.70,55.0,40.0,57,4,355,,,,,,
2024-05-27 21:45:00,1004.60,55.0,39.6,55,7,336,,,,,,
2024-05-27 22:00:00,1004.50,53.0,39.1,59,7,5,,,,,,
2024-05-27 22:16:00,1004.50,52.0,38.5,60,7,355,,,,,,
2024-05-27 22:30:00,1004.40,53.0,39.1,59,7,344,,,,,,
2024-05-27 22:45:00,1004.40,55.0,40.5,58,6,355,,,,,,
2024-05-27 23:00:00,1004.40,55.0,40.5,58,6,350,,,,,,
2024-05-27 23:15:00,1004.30,54.0,39.6,58,6,23,,,,,,
2024-05-27 23:30:00,1004.30,54.0,39.6,58,5,12,,,,,,
2024-05-27 23:45:00,1004.30,54.0,39.6,58,5,61,,,,,,
2024-05-28 00:15:00,1004.20,54.0,40.0,59,7,360,,,,,,
2024-05-28 00:30:00,1004.30,53.0,39.1,59,6,360,,,,,,
2024-05-28 00:45:00,1004.30,53.0,40.0,61,6,326,1003.74,51.0,41.8,70,,15
2024-05-28 01:00:00,1004.40,53.0,39.5,59,7,336,,,,,,
2024-05-28 01:15:00,1004.30,54.0,40.0,59,6,355,,,,,,
2024-05-28 01:31:00,1004.30,53.0,39.9,60,6,330,,,,,,
2024-05-28 01:45:00,1004.20,53.0,40.0,61,6,37,1003.46,50.2,40.4,68,,193
2024-05-28 02:00:00,1004.30,53.0,40.3,61,6,330,,,,,,
2024-05-28 02:15:00,1004.20,52.0,39.0,60,6,345,,,,,,
2024-05-28 02:45:00,1004.20,51.0,39.4,64,4,0,1003.27,51.2,40.2,65,,193
2024-05-28 03:00:00,1004.20,52.0,39.8,63,6,5,,,,,,
2024-05-28 03:15:00,1004.20,52.0,39.8,63,6,22,,,,,,
2024-05-28 03:30:00,1004.20,52.0,39.4,62,6,355,,,,,,
2024-05-28 03:45:00,1004.20,52.0,39.5,62,6,0,1003.27,49.5,40.8,71,,192
2024-05-28 04:00:00,1004.20,52.0,39.4,62,6,13,,,,,,
2024-05-28 04:15:00,1004.20,51.0,38.9,62,6,13,,,,,,
2024-05-28 04:30:00,1004.30,50.0,38.3,64,5,33,,,,,,
2024-05-28 04:45:00,1004.30,50.0,38.4,64,4,355,1003.51,47.3,40.5,76,,192
2024-05-28 05:00:00,1004.40,50.0,38.3,64,4,355,,,,,,
2024-05-28 05:15:00,1004.50,49.0,37.8,64,3,360,,,,,,
2024-05-28 05:30:00,1004.50,49.0,37.8,64,2,34,,,,,,
2024-05-28 05:45:00,1004.60,49.0,37.9,65,1,344,1004.13,46.2,41.2,82,,192
2024-05-28 06:00:00,1004.60,48.0,37.2,65,2,18,,,,,,
2024-05-28 06:15:00,1004.70,48.0,37.6,66,1,5,,,,,,
2024-05-28 06:30:00,1004.80,48.0,37.6,66,0,355,,,,,,
2024-05-28 06:45:00,1004.80,47.0,36.7,67,1,5,1004.42,45.6,41.8,86,,192
2024-05-28 07:00:00,1004.90,46.0,36.0,68,3,5,,,,,,
2024-05-28 07:15:00,1005.00,46.0,36.4,69,0,355,,,,,,
2024-05-28 07:30:00,1005.00,45.0,36.2,70,1,355,,,,,,
2024-05-28 07:45:00,1005.00,45.0,36.6,72,1,329,1004.68,43.9,41.7,91,,192
2024-05-28 08:00:00,1005.00,44.0,36.2,73,0,329,,,,,,
2024-05-28 08:15:00,1005.10,43.0,35.3,74,2,329,,,,,,
2024-05-28 08:30:00,1005.10,43.0,36.3,76,0,329,,,,,,
2024-05-28 08:45:00,1005.20,43.0,36.3,77,0,0,1004.81,43.2,41.5,93,,233
2024-05-28 09:00:00,1005.20,42.0,36.0,79,0,329,,,,,,
2024-05-28 09:15:00,1005.10,42.0,36.0,79,0,329,,,,,,
2024-05-28 09:30:00,1005.10,42.0,36.0,79,0,329,,,,,,
2024-05-28 09:45:00,1005.20,42.0,36.3,80,0,0,1006.06,44.2,40.8,87,,234
2024-05-28 10:00:00,1005.40,42.0,36.6,81,0,329,,,,,,
2024-05-28 10:15:00,1005.40,42.0,36.3,80,0,329,,,,,,
2024-05-28 10:30:00,1005.50,41.0,35.6,80,0,329,,,,,,
2024-05-28 10:45:00,1005.50,41.0,35.9,82,0,0,1005.32,40.7,39.9,96,,233
2024-05-28 11:00:00,1005.50,40.0,35.3,82,1,329,,,,,,
2024-05-28 11:15:00,1005.60,39.0,34.6,83,0,329,,,,,,
2024-05-28 11:30:00,1005.70,39.0,34.6,83,0,329,,,,,,
2024-05-28 11:45:00,1005.80,39.0,34.6,83,0,0,1005.66,40.2,38.5,93,,321
2024-05-28 12:00:00,1005.90,39.0,34.6,83,0,329,,,,,,
2024-05-28 12:15:00,1005.90,39.0,34.6,83,0,329,,,,,,
2024-05-28 12:30:00,1005.90,39.0,34.3,82,0,329,,,,,,
2024-05-28 12:45:00,1006.10,40.0,35.8,84,0,0,1005.77,43.1,37.4,80,,233
2024-05-28 13:00:00,1006.20,40.0,35.9,84,0,329,,,,,,
2024-05-28 13:15:00,1006.20,40.0,35.6,83,0,329,,,,,,
2024-05-28 13:30:00,1006.30,39.0,35.2,85,0,329,,,,,,
2024-05-28 13:45:00,1006.30,40.0,35.9,84,0,329,,,,,,
2024-05-28 14:00:00,1006.40,40.0,35.9,84,0,329,,,,,,
2024-05-28 14:15:00,1006.40,41.0,36.5,83,0,329,,,,,,
2024-05-28 14:31:00,1006.40,42.0,37.2,83,0,329,,,,,,
2024-05-28 14:45:00,1006.50,42.0,36.6,81,0,329,,,,,,
2024-05-28 15:00:00,1006.50,42.0,36.9,81,0,329,,,,,,
2024-05-28 15:15:00,1006.50,43.0,37.9,82,0,329,,,,,,
2024-05-28 15:30:00,1006.60,43.0,36.9,78,0,329,,,,,,
2024-05-28 15:45:00,1006.70,44.0,37.6,78,0,329,,,,,,
2024-05-28 16:00:00,1006.70,45.0,38.2,76,0,329,,,,,,
2024-05-28 16:15:00,1006.70,46.0,38.9,76,1,329,,,,,,
2024-05-28 16:30:00,1006.80,46.0,38.5,75,1,329,,,,,,
2024-05-28 16:45:00,1006.80,46.0,38.5,75,0,246,,,,,,
2024-05-28 17:00:00,1006.90,46.0,39.5,77,5,258,,,,,,
2024-05-28 17:15:00,1007.10,45.0,39.5,81,6,240,,,,,,
2024-05-28 17:30:00,1007.10,45.0,40.1,82,2,229,,,,,,
2024-05-28 17:45:00,1007.00,46.0,40.2,79,1,229,,,,,,
2024-05-28 18:00:00,1007.10,47.0,40.2,77,0,229,,,,,,
2024-05-28 18:15:00,1007.20,47.0,39.8,75,0,229,,,,,,
2024-05-28 18:30:00,1007.30,47.0,39.8,75,0,229,,,,,,
2024-05-28 18:45:00,1007.20,47.0,39.8,75,0,229,,,,,,
2024-05-28 19:00:00,1007.40,47.0,40.2,77,0,229,,,,,,
2024-05-28 19:15:00,1007.60,47.0,39.8,75,0,229,,,,,,
2024-05-28 19:30:00,1007.40,47.0,41.1,79,0,5,,,,,,
2024-05-28 19:45:00,1007.50,49.0,42.4,77,0,9,,,,,,
2024-05-28 20:00:00,1007.20,51.0,41.6,69,2,244,,,,,,
2024-05-28 20:15:00,1007.30,50.0,41.0,70,1,294,,,,,,
2024-05-28 20:30:00,1007.30,51.0,40.8,67,1,97,,,,,,
2024-05-28 20:46:00,1007.30,53.0,42.3,67,2,103,,,,,,
2024-05-28 21:15:00,1007.20,54.0,40.9,61,2,90,,,,,,
2024-05-28 21:30:00,1007.30,53.0,40.3,61,4,309,,,,,,
2024-05-28 21:45:00,1007.30,54.0,41.3,62,3,300,,,,,,
2024-05-28 22:01:00,1007.50,52.0,41.8,68,10,291,,,,,,
2024-05-28 22:15:00,1007.70,51.0,42.6,72,6,350,,,,,,
2024-05-28 22:30:00,1007.60,51.0,42.3,71,3,298,,,,,,
2024-05-28 22:56:00,1007.50,54.0,41.7,62,2,346,,,,,,
2024-05-28 23:47:00,1007.90,53.0,42.7,67,6,360,,,,,,
2024-05-29 00:29:00,1007.90,51.0,42.6,72,1,36,,,,,,
2024-05-29 00:45:00,1007.90,53.0,42.8,68,4,15,1007.83,53.2,38.7,57,,192
2024-05-29 01:15:00,1007.90,53.0,41.5,64,1,291,,,,,,
2024-05-29 02:29:00,1007.60,54.0,43.3,66,8,311,,,,,,
2024-05-29 02:45:00,1007.70,55.0,39.7,56,5,330,1006.66,52.1,35.6,53,,193
2024-05-29 03:09:00,1007.80,56.0,41.0,56,6,330,,,,,,
2024-05-29 03:45:00,1007.90,56.0,39.1,53,1,107,1006.71,50.5,41.4,70,,192
2024-05-29 04:00:00,1007.90,54.0,40.4,59,5,84,,,,,,
2024-05-29 04:15:00,1008.00,53.0,38.6,57,6,46,,,,,,
2024-05-29 04:30:00,1008.10,53.0,38.6,57,6,30,,,,,,
2024-05-29 04:45:00,1008.30,53.0,40.0,61,5,16,1006.91,50.1,41.2,71,,192
2024-05-29 05:00:00,1008.30,52.0,39.0,60,4,19,,,,,,
2024-05-29 05:15:00,1008.40,53.0,40.8,63,3,84,,,,,,
2024-05-29 05:30:00,1008.30,52.0,39.4,62,2,52,,,,,,
2024-05-29 05:45:00,1008.50,52.0,41.1,66,0,0,1007.09,48.8,43.8,82,,233
2024-05-29 06:00:00,1008.60,51.0,39.6,64,0,52,,,,,,
2024-05-29 06:15:00,1008.70,50.0,39.5,67,1,52,,,,,,
2024-05-29 06:30:00,1008.80,49.0,39.3,69,2,52,,,,,,
2024-05-29 06:45:00,1008.90,48.0,38.8,70,3,51,1007.25,46.9,41.4,80,,193
2024-05-29 07:00:00,1009.00,46.0,37.5,72,3,38,,,,,,
2024-05-29 07:15:00,1009.10,45.0,37.2,74,3,29,,,,,,
2024-05-29 07:30:00,1009.10,44.0,36.6,74,3,30,,,,,,
2024-05-29 07:45:00,1009.30,43.0,36.6,78,1,34,1008.83,46.1,43.6,91,,192
2024-05-29 08:00:00,1009.40,44.0,37.3,76,2,40,,,,,,
2024-05-29 08:15:00,1009.30,43.0,36.6,78,3,26,,,,,,
2024-05-29 08:30:00,1009.40,43.0,36.6,78,3,30,,,,,,
2024-05-29 08:45:00,1009.60,41.0,35.0,79,0,42,1009.17,43.3,41.4,92,,192
2024-05-29 09:00:00,1009.70,39.0,34.3,82,0,42,,,,,,
2024-05-29 09:15:00,1009.80,38.0,34.2,85,0,42,,,,,,
2024-05-29 09:30:00,1009.80,38.0,33.9,85,1,44,,,,,,
2024-05-29 09:45:00,1009.90,36.0,32.5,86,0,0,1008.39,41.8,39.7,92,,233
2024-05-29 10:00:00,1010.00,36.0,32.8,88,0,45,,,,,,
2024-05-29 10:15:00,1010.00,35.0,32.1,88,0,45,,,,,,
2024-05-29 10:30:00,1010.10,35.0,32.1,88,0,45,,,,,,
2024-05-29 10:45:00,1010.20,34.0,31.3,89,0,0,1008.66,41.5,38.5,89,,233
2024-05-29 11:01:00,1010.20,34.0,31.4,89,0,45,,,,,,
2024-05-29 11:30:00,1010.30,33.0,30.7,91,0,45,,,,,,
2024-05-29 11:45:00,1010.30,34.0,31.9,91,0,45,1009.81,43.2,38.9,84,,192
2024-05-29 12:00:00,1010.50,33.0,30.7,91,0,45,,,,,,
2024-05-29 12:15:00,1010.50,33.0,30.9,91,0,45,,,,,,
2024-05-29 12:30:00,1010.60,33.0,31.2,92,0,45,,,,,,
2024-05-29 12:45:00,1010.70,33.0,31.1,92,0,0,1009.08,39.6,38.8,96,,233
2024-05-29 13:00:00,1010.80,33.0,31.2,92,0,45,,,,,,
2024-05-29 13:15:00,1010.90,33.0,31.5,94,0,45,,,,,,
2024-05-29 13:30:00,1010.90,34.0,32.5,94,0,45,,,,,,
2024-05-29 13:45:00,1010.90,35.0,33.5,93,0,45,,,,,,
2024-05-29 14:00:00,1011.00,37.0,34.3,89,0,45,,,,,,
2024-05-29 14:15:00,1010.90,39.0,35.5,86,0,45,,,,,,
2024-05-29 14:30:00,1011.00,41.0,36.8,84,0,45,,,,,,
2024-05-29 15:00:00,1010.80,45.0,38.6,78,0,45,,,,,,
2024-05-29 15:15:00,1010.80,47.0,38.8,72,0,45,,,,,,
2024-05-29 15:30:00,1010.80,48.0,39.8,72,0,45,,,,,,
2024-05-29 15:45:00,1010.70,50.0,40.2,69,0,45,,,,,,
2024-05-29 16:15:00,1010.60,52.0,39.8,63,1,82,,,,,,
2024-05-29 16:30:00,1010.60,53.0,38.2,57,2,69,,,,,,
2024-05-29 16:45:00,1010.60,54.0,39.1,56,2,99,,,,,,
2024-05-29 17:00:00,1010.70,54.0,38.2,54,3,105,,,,,,
2024-05-29 17:15:00,1010.70,55.0,38.2,53,3,78,,,,,,
2024-05-29 17:30:00,1010.60,55.0,38.2,53,2,98,,,,,,
2024-05-29 17:45:00,1010.50,55.0,37.7,51,4,112,,,,,,
2024-05-29 18:00:00,1010.50,56.0,38.6,51,2,32,,,,,,
2024-05-29 18:15:00,1010.50,56.0,38.6,51,4,5,,,,,,
2024-05-29 18:31:00,1010.50,57.0,39.5,52,4,78,,,,,,
2024-05-29 18:46:00,1010.60,57.0,39.0,50,4,56,,,,,,
2024-05-29 19:01:00,1010.50,57.0,39.5,52,5,133,,,,,,
2024-05-29 19:15:00,1010.60,58.0,39.5,50,4,96,,,,,,
2024-05-29 19:30:00,1010.50,58.0,39.0,49,5,123,,,,,,
2024-05-29 19:45:00,1010.50,58.0,38.4,47,4,138,,,,,,
2024-05-29 20:00:00,1010.40,58.0,39.0,49,4,149,,,,,,
2024-05-29 20:15:00,1010.30,59.0,39.3,48,6,144,,,,,,
2024-05-29 20:30:00,1010.30,60.0,39.7,46,5,53,,,,,,
2024-05-29 20:45:00,1010.10,60.0,39.7,46,9,355,,,,,,
2024-05-29 21:00:00,1010.20,61.0,40.1,46,6,34,,,,,,
2024-05-29 21:15:00,1010.00,61.0,38.9,44,4,53,,,,,,
2024-05-29 21:30:00,1010.00,60.0,39.2,46,6,23,,,,,,
2024-05-29 21:45:00,1009.90,61.0,40.1,46,6,55,,,,,,
2024-05-29 22:00:00,1010.20,56.0,42.7,60,8,360,,,,,,
2024-05-29 22:15:00,1010.00,56.0,44.8,65,3,11,,,,,,
2024-05-29 22:30:00,1010.10,56.0,41.4,57,7,59,,,,,,
2024-05-29 22:45:00,1010.00,56.0,41.0,56,5,51,,,,,,
2024-05-29 23:00:00,1009.80,59.0,42.9,54,4,73,,,,,,
2024-05-29 23:15:00,1009.50,61.0,41.7,48,5,78,,,,,,
2024-05-29 23:30:00,1009.50,60.0,40.8,48,6,79,,,,,,
2024-05-29 23:45:00,1009.30,60.0,40.2,47,5,33,,,,,,
2024-05-30 00:16:00,1009.20,61.0,40.6,46,5,71,,,,,,
2024-05-30 00:30:00,1009.60,55.0,47.6,75,6,360,,,,,,
2024-05-30 00:45:00,1009.30,55.0,46.6,73,4,11,1008.67,53.6,44.2,70,,192
2024-05-30 01:01:00,1009.10,59.0,45.1,59,7,360,,,,,,
2024-05-30 01:15:00,1009.30,58.0,42.9,56,10,34,,,,,,
2024-05-30 01:30:00,1009.70,56.0,43.2,62,8,18,,,,,,
2024-05-30 01:45:00,1009.90,55.0,43.2,64,6,36,1009.09,55.9,44.2,64,,15
2024-05-30 02:00:00,1009.80,56.0,43.2,62,6,40,,,,,,
2024-05-30 02:15:00,1009.70,57.0,41.9,57,9,37,,,,,,
2024-05-30 02:30:00,1009.70,57.0,42.8,58,4,355,,,,,,
2024-05-30 02:45:00,1009.80,57.0,42.9,59,6,57,1009.35,50.8,48.3,90,,192
2024-05-30 03:00:00,1009.90,56.0,41.9,59,6,40,,,,,,
2024-05-30 03:15:00,1009.90,56.0,41.9,59,7,51,,,,,,
2024-05-30 03:30:00,1010.00,56.0,42.7,60,8,41,,,,,,
2024-05-30 03:45:00,1009.90,56.0,41.5,58,6,34,1010.07,47.2,48.7,100,,15
2024-05-30 04:00:00,1009.90,56.0,41.0,56,6,86,,,,,,
2024-05-30 04:15:00,1009.90,55.0,40.5,58,6,51,,,,,,
2024-05-30 04:30:00,1009.90,55.0,40.0,57,5,335,,,,,,
2024-05-30 04:45:00,1010.00,55.0,41.0,59,3,12,1010.34,46.7,48.0,100,,193
2024-05-30 05:15:00,1010.80,52.0,45.0,77,6,191,,,,,,
2024-05-30 05:30:00,1010.90,52.0,45.7,78,5,183,,,,,,
2024-05-30 05:45:00,1011.20,51.0,45.7,82,5,126,1010.70,45.7,45.9,100,,193
2024-05-30 06:00:00,1011.40,49.0,45.6,87,3,180,,,,,,
2024-05-30 06:15:00,1011.20,48.0,44.3,87,3,273,,,,,,
2024-05-30 06:30:00,1011.30,48.0,44.0,85,0,272,,,,,,
2024-05-30 06:45:00,1011.50,47.0,43.9,88,0,272,1010.66,47.3,45.9,94,,193
2024-05-30 07:00:00,1011.50,46.0,43.5,90,0,273,,,,,,
2024-05-30 07:15:00,1011.50,45.0,42.5,90,0,272,,,,,,
2024-05-30 07:30:00,1011.70,45.0,43.4,94,0,273,,,,,,
2024-05-30 07:45:00,1011.70,44.0,41.8,91,0,0,1012.64,45.2,47.0,100,,234
2024-05-30 08:00:00,1011.80,43.0,40.8,92,0,272,,,,,,
2024-05-30 08:30:00,1011.90,43.0,41.1,93,0,272,,,,,,
2024-05-30 08:45:00,1011.90,43.0,40.8,91,0,0,1012.89,43.8,44.3,100,,55
2024-05-30 09:01:00,1012.00,43.0,41.1,93,0,273,,,,,,
2024-05-30 09:15:00,1012.10,43.0,41.4,93,0,273,,,,,,
2024-05-30 09:30:00,1012.10,43.0,41.4,93,0,273,,,,,,
2024-05-30 09:45:00,1012.20,43.0,40.8,91,1,273,1012.05,41.4,43.9,100,,193
2024-05-30 10:00:00,1012.30,42.0,40.4,93,0,272,,,,,,
2024-05-30 10:15:00,1012.40,41.0,38.9,92,0,273,,,,,,
2024-05-30 10:30:00,1012.40,41.0,39.4,94,0,273,,,,,,
2024-05-30 10:45:00,1012.40,41.0,39.1,92,0,273,1012.45,41.6,42.6,100,,193
2024-05-30 11:00:00,1012.50,39.0,36.6,91,1,46,,,,,,
2024-05-30 11:15:00,1012.70,38.0,35.9,92,0,46,,,,,,
2024-05-30 11:30:00,1012.70,37.0,35.4,94,0,46,,,,,,
2024-05-30 11:45:00,1012.80,37.0,35.4,93,0,0,1012.59,40.3,42.4,100,,233
2024-05-30 12:00:00,1013.00,36.0,34.2,93,0,46,,,,,,
2024-05-30 12:15:00,1013.10,36.0,34.4,93,0,46,,,,,,
2024-05-30 12:30:00,1013.10,35.0,33.5,93,0,46,,,,,,
2024-05-30 12:45:00,1013.20,35.0,33.4,93,0,0,1014.06,42.6,41.1,94,,234
2024-05-30 13:00:00,1013.20,36.0,34.4,93,0,46,,,,,,
2024-05-30 13:15:00,1013.20,35.0,33.5,93,0,46,,,,,,
2024-05-30 13:30:00,1013.20,36.0,34.7,95,0,46,,,,,,
2024-05-30 13:45:00,1013.40,37.0,35.7,94,0,46,,,,,,
2024-05-30 14:00:00,1013.30,38.0,36.4,94,0,46,,,,,,
2024-05-30 14:15:00,1013.40,39.0,37.4,93,0,46,,,,,,
2024-05-30 14:30:00,1013.40,41.0,38.6,91,0,46,,,,,,
2024-05-30 14:45:00,1013.50,41.0,39.1,92,0,46,,,,,,
2024-05-30 15:00:00,1013.40,42.0,40.1,92,0,46,,,,,,
2024-05-30 15:15:00,1013.50,43.0,41.1,93,0,46,,,,,,
2024-05-30 15:30:00,1013.60,44.0,41.5,90,0,46,,,,,,
2024-05-30 15:45:00,1013.50,45.0,42.5,90,0,46,,,,,,
2024-05-30 16:00:00,1013.60,45.0,42.2,90,0,46,,,,,,
2024-05-30 16:15:00,1013.60,46.0,42.9,88,1,46,,,,,,
2024-05-30 16:30:00,1013.70,46.0,42.4,86,2,46,,,,,,
2024-05-30 16:45:00,1013.70,47.0,43.6,87,2,46,,,,,,
2024-05-30 17:00:00,1013.80,47.0,43.3,86,2,46,,,,,,
2024-05-30 17:16:00,1013.90,48.0,44.0,85,2,294,,,,,,
2024-05-30 17:30:00,1014.00,48.0,44.0,85,2,265,,,,,,
2024-05-30 17:45:00,1014.00,48.0,44.9,88,2,259,,,,,,
2024-05-30 18:00:00,1014.20,48.0,43.7,85,4,234,,,,,,
2024-05-30 18:15:00,1014.10,48.0,42.8,81,5,254,,,,,,
2024-05-30 18:30:00,1014.10,50.0,43.8,79,4,277,,,,,,
2024-05-30 18:45:00,1014.20,51.0,43.7,75,5,246,,,,,,
2024-05-30 19:00:00,1014.10,50.0,42.4,74,6,249,,,,,,
2024-05-30 19:15:00,1014.00,51.0,41.6,69,5,281,,,,,,
2024-05-30 19:30:00,1013.90,52.0,42.9,70,6,212,,,,,,
2024-05-30 19:45:00,1013.80,53.0,43.5,69,5,146,,,,,,
2024-05-30 20:00:00,1013.70,53.0,42.0,66,6,242,,,,,,
2024-05-30 20:15:00,1013.80,53.0,42.3,67,5,213,,,,,,
2024-05-30 20:30:00,1013.70,53.0,42.3,67,5,261,,,,,,
2024-05-30 20:45:00,1013.70,52.0,41.8,68,6,263,,,,,,
2024-05-30 21:00:00,1013.60,53.0,43.9,70,4,230,,,,,,
2024-05-30 21:15:00,1013.90,51.0,45.4,81,9,172,,,,,,
2024-05-30 21:30:00,1014.00,50.0,44.4,80,6,223,,,,,,
2024-05-30 21:45:00,1014.00,50.0,44.1,80,8,215,,,,,,
2024-05-30 22:00:00,1014.00,50.0,43.4,77,6,249,,,,,,
2024-05-30 22:15:00,1013.90,51.0,43.4,75,6,286,,,,,,
2024-05-30 22:30:00,1013.90,51.0,44.4,77,7,238,,,,,,
2024-05-30 22:45:00,1014.00,51.0,44.0,77,7,257,,,,,,
2024-05-30 23:00:00,1014.10,50.0,42.4,74,8,244,,,,,,
2024-05-30 23:15:00,1014.10,50.0,43.4,77,6,254,,,,,,
2024-05-30 23:31:00,1014.20,50.0,44.1,80,6,246,,,,,,
2024-05-30 23:46:00,1014.20,50.0,43.8,79,5,277,,,,,,
2024-05-31 00:15:00,1014.30,49.0,43.4,81,4,268,,,,,,
2024-05-31 00:30:00,1014.10,49.0,43.4,81,1,268,,,,,,
2024-05-31 00:45:00,1014.10,49.0,43.5,81,0,268,1012.97,52.6,44.5,73,,105
2024-05-31 01:00:00,1013.90,50.0,44.1,80,0,134,,,,,,
2024-05-31 01:15:00,1013.90,50.0,43.4,77,1,134,,,,,,
2024-05-31 01:30:00,1014.00,50.0,44.7,81,2,160,,,,,,
2024-05-31 01:45:00,1013.70,49.0,44.4,83,0,160,1013.14,51.5,44.5,76,,15
2024-05-31 02:00:00,1013.70,50.0,45.4,84,0,160,,,,,,
2024-05-31 02:15:00,1013.70,50.0,45.0,82,2,267,,,,,,
2024-05-31 02:30:00,1013.50,50.0,43.4,77,0,35,,,,,,
2024-05-31 02:45:00,1013.50,50.0,44.1,80,1,169,1012.95,49.6,44.9,83,,15
2024-05-31 03:00:00,1013.50,50.0,43.8,79,0,188,,,,,,
2024-05-31 03:15:00,1013.40,51.0,44.4,77,0,244,,,,,,
2024-05-31 03:30:00,1013.30,50.0,44.4,80,2,232,,,,,,
2024-05-31 03:45:00,1013.30,49.0,44.7,84,1,232,1012.52,54.4,45.8,72,,16
2024-05-31 04:00:00,1013.20,49.0,45.3,86,0,227,,,,,,
2024-05-31 04:15:00,1013.20,49.0,45.6,87,0,227,,,,,,
2024-05-31 04:30:00,1013.20,49.0,45.3,86,0,228,,,,,,
2024-05-31 04:45:00,1013.00,49.0,45.0,85,0,0,1012.18,52.5,46.2,79,,234
2024-05-31 05:00:00,1013.00,49.0,45.9,88,0,159,,,,,,
2024-05-31 05:15:00,1013.00,49.0,45.3,86,0,159,,,,,,
2024-05-31 05:30:00,1012.90,49.0,45.3,86,0,159,,,,,,
2024-05-31 05:46:00,1012.80,49.0,45.9,88,0,0,1012.22,48.9,46.4,90,,57
2024-05-31 06:00:00,1012.80,48.0,44.9,88,0,159,,,,,,
2024-05-31 06:15:00,1012.80,48.0,44.9,88,0,81,,,,,,
2024-05-31 06:30:00,1012.80,48.0,44.9,88,1,81,,,,,,
2024-05-31 06:45:00,1012.90,48.0,44.9,88,0,81,1012.32,47.1,45.2,92,,15
2024-05-31 07:00:00,1013.00,47.0,43.9,89,1,68,,,,,,
2024-05-31 07:15:00,1013.00,47.0,44.2,89,2,68,,,,,,
2024-05-31 07:30:00,1013.10,47.0,44.5,90,0,68,,,,,,
2024-05-31 07:45:00,1013.10,46.0,43.5,90,0,0,1013.91,46.9,46.0,96,,234
2024-05-31 08:00:00,1013.20,46.0,43.8,92,0,68,,,,,,
2024-05-31 08:15:00,1013.20,45.0,42.5,90,0,68,,,,,,
2024-05-31 08:30:00,1013.20,45.0,43.1,93,0,68,,,,,,
2024-05-31 08:45:00,1013.20,44.0,42.1,92,0,0,1012.46,44.7,44.6,99,,56
2024-05-31 09:01:00,1013.20,43.0,41.1,93,0,68,,,,,,
2024-05-31 09:15:00,1013.10,43.0,41.4,93,0,68,,,,,,
2024-05-31 09:30:00,1013.10,42.0,40.1,92,0,68,,,,,,
2024-05-31 09:45:00,1013.10,41.0,39.4,93,0,0,1012.02,43.7,44.3,100,,57
2024-05-31 10:00:00,1013.10,40.0,38.1,92,0,68,,,,,,
2024-05-31 10:15:00,1013.10,38.0,36.2,93,0,68,,,,,,
2024-05-31 10:30:00,1013.10,38.0,36.4,94,0,68,,,,,,
2024-05-31 10:45:00,1013.00,37.0,35.7,94,0,0,1012.10,42.2,43.1,100,,57
2024-05-31 11:00:00,1013.00,36.0,34.7,95,0,68,,,,,,
2024-05-31 11:15:00,1013.00,36.0,34.7,95,0,68,,,,,,
2024-05-31 11:30:00,1012.90,35.0,33.7,95,0,68,,,,,,
2024-05-31 11:45:00,1012.90,34.0,32.7,94,0,0,1011.86,43.1,40.7,91,,57
2024-05-31 12:00:00,1012.80,34.0,32.7,94,0,68,,,,,,
2024-05-31 12:15:00,1012.80,34.0,33.0,95,0,68,,,,,,
2024-05-31 12:31:00,1012.70,34.0,33.0,95,0,68,,,,,,
2024-05-31 12:45:00,1012.80,34.0,32.9,95,0,0,1011.77,38.2,39.5,100,,233
2024-05-31 13:00:00,1012.70,34.0,33.0,95,0,68,,,,,,
2024-05-31 13:15:00,1012.60,34.0,33.0,95,0,68,,,,,,
2024-05-31 13:30:00,1012.50,35.0,34.2,97,0,68,,,,,,
2024-05-31 13:45:00,1012.30,35.0,34.2,97,0,68,,,,,,
2024-05-31 14:00:00,1012.30,36.0,35.2,96,0,68,,,,,,
2024-05-31 14:15:00,1012.10,38.0,37.2,97,0,68,,,,,,
2024-05-31 14:30:00,1012.00,40.0,39.0,95,0,68,,,,,,
2024-05-31 14:45:00,1011.90,41.0,39.4,94,0,68,,,,,,
2024-05-31 15:00:00,1011.80,43.0,40.8,92,0,68,,,,,,
2024-05-31 15:15:00,1011.50,43.0,40.6,91,0,68,,,,,,
2024-05-31 15:30:00,1011.40,45.0,42.5,90,0,68,,,,,,
2024-05-31 15:45:00,1011.30,47.0,43.9,89,0,68,,,,,,
2024-05-31 16:00:00,1011.10,48.0,43.1,83,0,68,,,,,,
2024-05-31 16:15:00,1010.90,50.0,44.1,80,0,68,,,,,,
2024-05-31 16:30:00,1010.70,50.0,42.7,76,0,68,,,,,,
2024-05-31 16:45:00,1010.50,51.0,43.4,75,0,68,,,,,,
2024-05-31 17:00:00,1010.40,52.0,43.3,72,0,68,,,,,,
2024-05-31 17:15:00,1010.30,53.0,42.7,67,0,68,,,,,,
2024-05-31 17:30:00,1010.20,55.0,43.5,64,0,68,,,,,,
2024-05-31 17:45:00,1010.10,54.0,40.9,61,3,133,,,,,,
2024-05-31 18:00:00,1010.10,55.0,40.0,57,3,95,,,,,,
2024-05-31 18:15:00,1009.90,55.0,40.9,59,3,163,,,,,,
2024-05-31 18:30:00,1009.70,55.0,40.9,59,3,84,,,,,,
2024-05-31 18:45:00,1009.50,56.0,40.5,56,4,159,,,,,,
2024-05-31 19:00:00,1009.40,56.0,36.6,48,5,119,,,,,,
2024-05-31 19:15:00,1009.30,57.0,38.0,49,4,36,,,,,,
2024-05-31 19:30:00,1009.10,58.0,38.4,47,2,68,,,,,,
2024-05-31 19:45:00,1008.90,58.0,36.2,43,4,182,,,,,,
2024-05-31 20:15:00,1008.60,59.0,37.7,45,2,126,,,,,,
2024-05-31 20:45:00,1008.20,59.0,34.1,39,3,184,,,,,,
2024-05-31 21:15:00,1007.60,61.0,30.9,31,3,53,,,,,,
2024-05-31 21:30:00,1007.50,60.0,33.0,35,2,61,,,,,,
2024-05-31 21:45:00,1007.20,61.0,31.7,32,1,51,,,,,,
2024-05-31 22:00:00,1006.80,62.0,32.6,33,2,72,,,,,,
2024-05-31 22:15:00,1006.50,62.0,32.6,33,3,36,,,,,,
2024-05-31 22:45:00,1006.10,60.0,32.3,34,4,72,,,,,,
2024-05-31 23:00:00,1005.80,62.0,33.3,33,0,342,,,,,,
2024-05-31 23:15:00,1005.60,62.0,34.7,36,6,57,,,,,,
2024-05-31 23:30:00,1005.50,62.0,36.8,39,9,88,,,,,,
2024-05-31 23:45:00,1005.80,59.0,38.2,46,11,110,,,,,,
2024-06-01 00:15:00,1006.00,55.0,39.6,55,10,90,,,,,,
2024-06-01 00:30:00,1005.80,55.0,38.7,53,6,71,,,,,,
2024-06-01 00:45:00,1006.00,57.0,39.6,52,6,157,1003.88,55.0,35.7,48,,17
2024-06-01 01:00:00,1005.70,55.0,38.7,53,11,132,,,,,,
2024-06-01 01:15:00,1005.40,56.0,38.6,51,4,134,,,,,,
2024-06-01 01:30:00,1004.80,55.0,38.2,53,0,194,,,,,,
2024-06-01 01:45:00,1004.50,56.0,38.1,51,3,275,1003.71,53.5,37.6,54,,247
2024-06-01 02:00:00,1004.20,58.0,39.5,50,2,312,,,,,,
2024-06-01 02:15:00,1004.00,60.0,39.2,46,0,42,,,,,,
2024-06-01 02:30:00,1003.80,60.0,38.0,43,4,103,,,,,,
2024-06-01 02:45:00,1003.50,61.0,37.0,40,2,144,1002.19,56.7,37.0,47,,17
2024-06-01 03:00:00,1003.30,61.0,36.5,39,2,79,,,,,,
2024-06-01 03:15:00,1003.40,58.0,35.6,42,9,46,,,,,,
2024-06-01 03:30:00,1003.20,57.0,34.7,43,4,61,,,,,,
2024-06-01 03:45:00,1003.10,58.0,36.7,44,1,40,1001.38,53.3,35.1,49,,193
2024-06-01 04:00:00,1002.90,59.0,39.9,49,6,87,,,,,,
2024-06-01 04:15:00,1002.90,59.0,39.9,49,7,126,,,,,,
2024-06-01 04:30:00,1002.90,58.0,37.3,46,6,71,,,,,,
2024-06-01 04:45:00,1002.80,57.0,36.4,45,6,44,1000.82,53.1,40.5,62,,192
2024-06-01 05:00:00,1002.70,57.0,37.0,46,7,94,,,,,,
2024-06-01 05:15:00,1002.70,57.0,37.5,48,5,87,,,,,,
2024-06-01 05:31:00,1002.50,57.0,37.5,48,6,117,,,,,,
2024-06-01 05:46:00,1002.40,56.0,37.6,49,6,126,1000.50,51.0,40.9,68,,192
2024-06-01 06:00:00,1002.30,55.0,37.7,51,2,80,,,,,,
2024-06-01 06:15:00,1002.20,55.0,38.2,53,2,86,,,,,,
2024-06-01 06:30:00,1002.10,53.0,37.7,56,2,69,,,,,,
2024-06-01 06:45:00,1002.10,52.0,37.3,57,1,68,1000.25,50.0,37.4,61,,192
2024-06-01 07:00:00,1002.10,52.0,38.1,58,1,60,,,,,,
2024-06-01 07:15:00,1001.90,50.0,37.1,61,2,40,,,,,,
2024-06-01 07:30:00,1001.80,50.0,37.9,63,2,42,,,,,,
2024-06-01 07:45:00,1001.70,49.0,38.2,66,2,19,1000.68,50.8,37.5,60,,193
2024-06-01 08:00:00,1001.70,48.0,37.2,65,1,53,,,,,,
2024-06-01 08:15:00,1001.60,48.0,37.2,65,2,44,,,,,,
2024-06-01 08:30:00,1001.50,47.0,37.0,67,1,53,,,,,,
2024-06-01 08:45:00,1001.40,47.0,37.8,70,1,49,999.74,45.0,40.7,84,,192
2024-06-01 09:00:00,1001.30,46.0,36.4,69,1,37,,,,,,
2024-06-01 09:15:00,1001.10,46.0,36.8,69,3,15,,,,,,
2024-06-01 09:31:00,1000.90,45.0,36.2,70,0,54,,,,,,
2024-06-01 09:45:00,1000.90,43.0,35.7,75,0,0,999.27,44.9,37.5,75,,234
2024-06-01 10:00:00,1000.80,43.0,35.3,74,1,45,,,,,,
2024-06-01 10:15:00,1000.70,42.0,35.0,75,0,34,,,,,,
2024-06-01 10:30:00,1000.50,40.0,34.3,80,0,35,,,,,,
2024-06-01 10:45:00,1000.50,39.0,32.8,78,0,35,998.93,45.5,36.5,70,,193
2024-06-01 11:00:00,1000.50,38.0,32.7,81,0,35,,,,,,
2024-06-01 11:15:00,1000.40,38.0,32.4,80,0,42,,,,,,
2024-06-01 11:30:00,1000.10,39.0,32.7,77,2,57,,,,,,
2024-06-01 11:45:00,999.90,39.0,31.8,75,4,46,1000.04,44.5,38.4,78,,192
2024-06-01 12:15:00,999.80,37.0,31.1,78,0,45,,,,,,
2024-06-01 12:30:00,999.70,37.0,31.1,78,0,46,,,,,,
2024-06-01 12:46:00,999.60,38.0,32.4,80,0,0,998.64,40.7,36.2,83,,246
2024-06-01 13:00:00,999.40,38.0,31.8,77,0,46,,,,,,
2024-06-01 13:15:00,999.30,39.0,32.7,77,2,58,,,,,,
2024-06-01 13:30:00,999.30,39.0,32.7,77,2,58,,,,,,
2024-06-01 13:45:00,999.10,39.0,33.4,79,0,58,,,,,,
2024-06-01 14:00:00,998.80,41.0,34.0,75,0,58,,,,,,
2024-06-01 14:15:00,998.70,45.0,36.2,70,0,58,,,,,,
2024-06-01 14:30:00,998.50,47.0,37.4,68,0,49,,,,,,
2024-06-01 14:45:00,998.20,49.0,36.5,61,0,49,,,,,,
2024-06-01 15:00:00,998.10,53.0,36.3,52,1,32,,,,,,
2024-06-01 15:16:00,998.00,55.0,36.7,49,0,52,,,,,,
2024-06-01 15:31:00,997.80,56.0,39.1,52,0,51,,,,,,
2024-06-01 16:01:00,997.50,54.0,37.3,53,0,304,,,,,,
2024-06-01 16:16:00,997.40,55.0,36.7,49,1,292,,,,,,
2024-06-01 16:30:00,997.30,57.0,38.0,49,1,18,,,,,,
2024-06-01 16:45:00,997.20,59.0,37.1,44,3,151,,,,,,
2024-06-01 17:00:00,997.10,61.0,35.9,38,1,87,,,,,,
2024-06-01 17:15:00,996.90,60.0,34.3,37,1,30,,,,,,
2024-06-01 17:30:00,996.80,60.0,38.0,43,4,300,,,,,,
2024-06-01 17:45:00,996.60,62.0,39.8,43,2,360,,,,,,
2024-06-01 18:00:00,996.50,62.0,38.6,41,2,233,,,,,,
2024-06-01 18:15:00,996.50,62.0,36.8,39,4,121,,,,,,
2024-06-01 18:30:00,996.40,63.0,35.6,35,5,115,,,,,,
2024-06-01 18:45:00,996.40,62.0,37.4,40,6,126,,,,,,
2024-06-01 19:00:00,996.40,62.0,38.0,41,5,130,,,,,,
2024-06-01 19:15:00,996.30,62.0,35.4,37,2,58,,,,,,
2024-06-01 19:30:00,995.90,63.0,35.6,35,2,102,,,,,,
2024-06-01 19:45:00,996.00,62.0,34.7,36,6,126,,,,,,
2024-06-01 20:00:00,995.80,64.0,37.2,36,3,45,,,,,,
2024-06-01 20:15:00,995.60,65.0,35.9,33,6,109,,,,,,
2024-06-01 20:30:00,995.40,66.0,37.6,35,2,92,,,,,,
2024-06-01 20:45:00,995.40,66.0,34.5,30,6,119,,,,,,
2024-06-01 21:00:00,995.30,65.0,34.4,31,5,160,,,,,,
2024-06-01 21:15:00,995.20,64.0,35.8,35,6,136,,,,,,
2024-06-01 21:30:00,995.10,63.0,35.6,35,6,122,,,,,,
2024-06-01 21:45:00,995.00,63.0,35.6,35,3,64,,,,,,
2024-06-01 22:00:00,994.90,63.0,35.6,35,3,84,,,,,,
2024-06-01 22:15:00,994.90,62.0,34.7,36,5,119,,,,,,
2024-06-01 22:30:00,994.80,62.0,36.1,37,3,69,,,,,,
2024-06-01 22:45:00,994.80,63.0,37.0,37,4,53,,,,,,
2024-06-01 23:00:00,994.60,63.0,37.0,37,4,146,,,,,,
2024-06-01 23:15:00,994.40,63.0,37.0,37,3,135,,,,,,
2024-06-01 23:30:00,994.30,63.0,37.6,38,6,116,,,,,,
2024-06-01 23:45:00,994.20,62.0,36.8,39,4,141,,,,,,
2024-06-02 00:00:00,994.10,62.0,36.6,38,5,134,993.95,58.9,37.2,44,1.0,230
2024-06-02 00:15:00,994.10,63.0,36.1,36,4,72,994.28,58.9,37.2,44,1.1,254
2024-06-02 00:30:00,994.10,63.0,35.4,35,4,138,994.27,58.9,37.2,44,1.1,254
2024-06-02 00:45:00,993.90,63.0,34.7,34,6,117,993.57,58.9,35.7,41,1.3,84
2024-06-02 01:00:00,993.80,63.0,34.7,34,6,152,993.36,58.9,35.8,41,1.3,84
2024-06-02 01:15:00,993.80,63.0,36.8,37,3,103,993.36,58.9,36.6,43,1.3,84
2024-06-02 01:30:00,993.70,63.0,36.8,37,6,149,993.36,58.9,35.8,41,1.3,84
2024-06-02 01:45:00,993.60,63.0,36.1,36,6,80,993.26,58.1,35.7,42,0.0,242
2024-06-02 02:00:00,993.60,63.0,38.1,39,4,130,993.04,58.1,35.7,42,0.0,242
2024-06-02 02:15:00,993.60,62.0,38.5,41,6,113,993.04,58.1,35.7,42,0.0,242
2024-06-02 02:30:00,993.40,63.0,38.8,40,5,132,993.04,58.1,35.7,42,0.0,242
2024-06-02 02:45:00,993.30,62.0,37.2,39,6,71,993.17,56.0,36.5,47,3.4,59
2024-06-02 03:00:00,993.20,62.0,36.6,38,4,109,992.97,56.0,38.2,51,3.4,59
2024-06-02 03:15:00,993.00,62.0,35.9,37,4,115,992.97,56.0,39.7,54,3.4,59
2024-06-02 03:30:00,993.00,62.0,36.6,38,4,114,992.97,56.0,38.2,51,3.4,59
2024-06-02 03:45:00,993.00,62.0,37.9,40,4,68,992.81,56.1,36.8,48,3.1,72
2024-06-02 04:00:00,992.90,61.0,38.2,42,3,82,993.70,56.2,37.8,49,3.1,72
2024-06-02 04:15:00,992.90,61.0,38.2,42,2,69,993.71,56.1,37.8,50,3.1,72
2024-06-02 04:30:00,992.70,61.0,38.2,42,2,86,993.72,56.1,37.8,50,3.1,72
2024-06-02 04:45:00,992.70,61.0,37.6,41,2,98,992.55,56.0,37.9,50,2.6,63
2024-06-02 05:00:00,992.70,61.0,36.3,39,4,84,992.41,56.0,39.6,53,2.6,63
2024-06-02 05:15:00,992.50,62.0,37.9,40,4,117,992.42,56.0,39.6,53,2.6,63
2024-06-02 05:30:00,992.50,61.0,37.6,41,3,106,992.42,56.0,39.6,53,2.6,63
2024-06-02 05:45:00,992.50,61.0,38.2,42,1,106,992.45,56.4,38.4,50,1.4,73
2024-06-02 06:00:00,992.50,60.0,37.9,43,1,83,992.35,56.4,38.4,50,1.5,81
2024-06-02 06:15:00,992.50,60.0,38.5,44,0,82,992.34,56.4,40.5,55,1.5,81
2024-06-02 06:30:00,992.50,59.0,38.2,45,0,0,992.34,56.4,40.5,55,1.5,122
2024-06-02 06:45:00,992.50,59.0,40.9,51,0,0,993.14,52.9,37.4,55,0.6,40
2024-06-02 07:00:00,992.40,58.0,39.5,49,0,0,992.19,52.9,41.2,64,0.4,70
2024-06-02 07:15:00,992.50,57.0,38.5,49,0,0,992.19,52.9,40.0,61,0.4,70
2024-06-02 07:30:00,992.50,56.0,38.1,51,1,78,992.19,52.9,40.3,62,0.4,29
2024-06-02 07:45:00,992.50,55.0,37.7,52,1,63,993.18,49.2,37.0,62,0.6,143
2024-06-02 08:00:00,992.50,54.0,37.8,54,2,51,992.24,49.2,40.2,70,0.6,143
2024-06-02 08:15:00,992.40,53.0,36.8,54,2,40,992.12,49.2,39.9,70,0.6,143
2024-06-02 08:30:00,992.40,53.0,37.8,56,3,67,992.12,49.2,39.9,70,0.6,121
2024-06-02 08:45:00,992.40,52.0,37.3,57,4,38,994.00,44.5,37.9,77,1.8,119
2024-06-02 09:00:00,992.40,52.0,37.3,57,3,49,994.00,44.5,39.1,81,1.8,119
2024-06-02 09:15:00,992.30,52.0,37.8,58,1,36,993.33,44.5,39.9,83,1.8,119
2024-06-02 09:30:00,992.30,51.0,38.5,62,0,0,993.22,47.6,39.5,73,1.8,160
2024-06-02 09:45:00,992.30,51.0,38.1,61,0,0,992.20,42.9,39.4,87,1.7,172
2024-06-02 10:00:00,992.30,51.0,37.7,60,1,33,992.06,51.8,41.2,67,1.7,131
2024-06-02 10:15:00,992.50,50.0,37.6,62,0,33,992.06,51.8,39.9,63,1.7,131
2024-06-02 10:30:00,992.40,50.0,37.6,62,3,70,992.06,46.4,39.6,76,1.7,131
2024-06-02 10:45:00,992.40,46.0,36.1,68,0,70,992.23,38.9,39.7,100,0.4,43
2024-06-02 11:00:00,992.40,46.0,37.2,71,0,0,992.02,38.9,40.8,100,0.4,84
2024-06-02 11:15:00,992.30,45.0,36.6,72,0,0,992.02,38.9,39.7,100,0.4,84
2024-06-02 11:30:00,992.30,45.0,36.9,73,0,0,992.02,38.6,39.6,100,0.4,84
2024-06-02 11:45:00,992.10,45.0,36.6,72,0,0,992.29,39.8,39.5,99,0.5,179
2024-06-02 12:00:00,992.10,45.0,37.3,74,0,0,992.12,38.7,41.1,100,0.5,179
2024-06-02 12:30:00,992.00,45.0,38.3,77,0,0,992.12,44.5,39.8,83,0.5,179
2024-06-02 12:45:00,992.00,45.0,37.6,75,0,70,992.40,43.9,41.0,89,1.1,211
2024-06-02 13:00:00,991.90,45.0,37.6,75,0,0,992.19,43.9,42.0,93,1.1,252
2024-06-02 13:30:00,992.10,45.0,38.0,76,0,0,992.19,46.9,40.3,77,1.1,252
2024-06-02 13:45:00,992.00,46.0,38.2,74,0,70,992.53,41.7,41.4,98,0.6,208
2024-06-02 14:00:00,992.00,48.0,39.5,72,0,69,992.41,42.1,41.4,97,0.6,208
2024-06-02 14:30:00,992.00,52.0,40.7,65,0,0,992.41,44.0,41.1,89,0.6,249
2024-06-02 14:45:00,991.80,55.0,41.5,60,0,0,992.53,45.2,41.6,87,1.5,242
2024-06-02 15:00:00,991.70,56.0,40.1,55,0,92,992.53,46.5,42.1,84,1.5,201
2024-06-02 15:15:00,991.60,57.0,39.1,51,0,0,992.53,46.5,42.1,84,1.5,242
2024-06-02 15:30:00,991.70,58.0,38.9,48,0,0,992.53,49.7,42.1,75,1.5,242
2024-06-02 15:45:00,991.70,59.0,38.8,46,0,0,992.82,50.0,41.9,73,0.8,219
2024-06-02 16:00:00,991.60,59.0,39.3,47,0,152,992.82,50.0,42.9,76,0.8,178
2024-06-02 16:01:00,991.60,59.0,39.3,48,0,152,,,,,,
2024-06-02 16:15:00,991.60,59.0,39.9,48,2,128,992.61,50.0,42.9,76,0.8,178
2024-06-02 16:30:00,991.70,58.0,38.9,48,4,140,992.61,50.0,42.9,76,0.8,178
2024-06-02 16:31:00,991.70,58.0,39.0,49,4,140,,,,,,
2024-06-02 16:45:00,991.70,58.0,38.9,48,3,182,992.74,51.3,40.8,67,0.7,221
2024-06-02 16:46:00,991.70,58.0,39.0,49,3,182,,,,,,
2024-06-02 17:00:00,991.70,59.0,38.2,45,3,153,992.52,51.5,40.8,66,0.7,221
2024-06-02 17:15:00,991.70,59.0,38.2,45,4,192,992.52,51.2,41.7,69,0.7,221
2024-06-02 17:30:00,991.70,58.0,37.8,46,3,198,992.52,51.0,41.7,70,0.7,221
2024-06-02 17:45:00,991.70,58.0,37.8,46,4,173,992.46,54.9,41.1,59,0.2,332
2024-06-02 18:00:00,991.60,58.0,38.4,47,1,192,992.46,54.9,41.1,59,0.2,332
2024-06-02 18:15:00,991.50,60.0,38.5,44,1,210,992.46,54.4,40.5,59,0.2,332
2024-06-02 18:30:00,991.40,60.0,38.5,44,2,346,992.46,54.4,40.5,59,0.2,332
2024-06-02 18:45:00,991.20,60.0,37.3,42,4,261,992.49,56.9,39.5,52,0.4,357
2024-06-02 19:00:00,991.30,60.0,37.3,42,4,244,992.25,56.9,38.5,50,0.4,357
2024-06-02 19:15:00,991.20,60.0,36.7,41,4,217,992.25,56.9,38.5,50,0.4,357
2024-06-02 19:30:00,991.10,60.0,36.7,41,1,267,992.25,56.9,38.5,50,0.4,357
2024-06-02 19:45:00,990.80,61.0,37.7,41,1,286,,,,,,
2024-06-02 20:15:00,990.60,62.0,36.8,39,2,274,,,,,,
2024-06-02 20:30:00,990.60,62.0,34.7,36,3,294,,,,,,
2024-06-02 20:45:00,990.50,63.0,34.9,35,1,84,,,,,,
2024-06-02 21:00:00,990.40,63.0,35.6,35,5,331,,,,,,