Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-04-07 20:28:00 | 1016.50 | 73.0 | 39.7 | 29 | 5 | 272 | ||||||
2024-04-07 20:42:00 | 1016.50 | 73.0 | 38.0 | 28 | 4 | 255 | ||||||
2024-04-07 21:10:00 | 1016.60 | 73.0 | 38.0 | 28 | 4 | 249 | ||||||
2024-04-07 21:24:00 | 1016.60 | 74.0 | 36.9 | 26 | 3 | 265 | ||||||
2024-04-07 21:38:00 | 1016.60 | 73.0 | 38.9 | 28 | 4 | 258 | ||||||
2024-04-07 21:59:00 | 1016.40 | 74.0 | 36.9 | 26 | 3 | 249 | ||||||
2024-04-07 22:13:00 | 1016.50 | 73.0 | 38.9 | 28 | 3 | 242 | ||||||
2024-04-07 22:27:00 | 1016.50 | 73.0 | 38.9 | 28 | 1 | 253 | ||||||
2024-04-07 22:34:00 | 1016.40 | 72.0 | 36.2 | 26 | 0 | 261 | ||||||
2024-04-07 22:48:00 | 1016.10 | 72.0 | 36.2 | 26 | 0 | 222 | ||||||
2024-04-07 23:09:00 | 1016.70 | 68.0 | 38.6 | 34 | 5 | 88 | ||||||
2024-04-07 23:30:00 | 1016.80 | 66.0 | 38.3 | 36 | 6 | 66 | ||||||
2024-04-07 23:44:00 | 1016.90 | 66.0 | 39.0 | 37 | 6 | 70 | ||||||
2024-04-07 23:58:00 | 1017.10 | 64.0 | 37.9 | 37 | 5 | 55 | ||||||
2024-04-08 00:12:00 | 1017.30 | 63.0 | 38.9 | 41 | 5 | 62 | ||||||
2024-04-08 00:26:00 | 1017.20 | 62.0 | 38.6 | 41 | 5 | 59 | ||||||
2024-04-08 00:40:00 | 1017.50 | 61.0 | 38.2 | 42 | 5 | 53 | 1018.58 | 60.8 | 39.5 | 45 | 169.4 | 245 |
2024-04-08 00:54:00 | 1017.60 | 60.0 | 39.1 | 45 | 4 | 54 | 1018.58 | 60.8 | 38.1 | 42 | 242 | |
2024-04-08 01:15:00 | 1017.90 | 59.0 | 38.2 | 46 | 4 | 53 | ||||||
2024-04-08 01:22:00 | 1017.90 | 59.0 | 38.2 | 46 | 3 | 46 | ||||||
2024-04-08 01:43:00 | 1018.00 | 57.0 | 39.1 | 50 | 3 | 71 | 1019.03 | 57.7 | 39.2 | 50 | 168.8 | 245 |
2024-04-08 01:57:00 | 1018.20 | 55.0 | 38.2 | 53 | 3 | 68 | 1019.03 | 57.7 | 37.4 | 46 | 242 | |
2024-04-08 02:11:00 | 1018.50 | 55.0 | 39.1 | 54 | 2 | 82 | ||||||
2024-04-08 02:25:00 | 1018.40 | 54.0 | 40.0 | 59 | 2 | 62 | ||||||
2024-04-08 02:39:00 | 1018.60 | 54.0 | 40.0 | 59 | 2 | 74 | ||||||
2024-04-08 02:46:00 | 1018.80 | 53.0 | 39.6 | 60 | 2 | 55 | 1019.67 | 55.5 | 37.3 | 50 | 342 | |
2024-04-08 02:53:00 | 1018.60 | 53.0 | 39.1 | 59 | 1 | 43 | 1019.67 | 55.5 | 37.5 | 50 | 239 | |
2024-04-08 03:00:00 | 1018.70 | 53.0 | 39.9 | 60 | 1 | 51 | ||||||
2024-04-08 03:14:00 | 1018.90 | 52.0 | 39.4 | 62 | 2 | 78 | ||||||
2024-04-08 03:28:00 | 1018.90 | 52.0 | 39.4 | 62 | 2 | 70 | ||||||
2024-04-08 03:42:00 | 1019.00 | 51.0 | 39.3 | 64 | 2 | 80 | ||||||
2024-04-08 03:49:00 | 1019.00 | 51.0 | 39.4 | 64 | 3 | 75 | 1019.90 | 53.0 | 38.0 | 56 | 130.1 | 236 |
2024-04-08 03:56:00 | 1019.10 | 51.0 | 39.4 | 64 | 2 | 66 | 1019.90 | 53.0 | 37.7 | 55 | 239 | |
2024-04-08 04:03:00 | 1019.20 | 51.0 | 39.3 | 64 | 1 | 61 | ||||||
2024-04-08 04:24:00 | 1019.30 | 50.0 | 39.1 | 65 | 1 | 59 | ||||||
2024-04-08 04:45:00 | 1019.50 | 50.0 | 39.2 | 66 | 0 | 59 | 1020.06 | 51.8 | 38.0 | 59 | 243 | |
2024-04-08 04:52:00 | 1019.60 | 49.0 | 38.6 | 67 | 0 | 58 | 1020.16 | 51.8 | 37.9 | 59 | 243 | |
2024-04-08 05:06:00 | 1019.70 | 49.0 | 39.6 | 70 | 1 | 54 | ||||||
2024-04-08 05:20:00 | 1019.60 | 48.0 | 39.4 | 71 | 1 | 33 | ||||||
2024-04-08 05:41:00 | 1019.30 | 46.0 | 38.5 | 75 | 3 | 75 | ||||||
2024-04-08 05:48:00 | 1019.30 | 46.0 | 38.6 | 75 | 2 | 60 | 1020.17 | 51.1 | 38.0 | 60 | 243 | |
2024-04-08 05:55:00 | 1019.40 | 46.0 | 38.6 | 75 | 2 | 29 | 1019.96 | 51.1 | 38.0 | 60 | 243 | |
2024-04-08 06:09:00 | 1019.30 | 46.0 | 38.9 | 76 | 2 | 71 | ||||||
2024-04-08 06:30:00 | 1019.00 | 46.0 | 39.2 | 76 | 2 | 73 | ||||||
2024-04-08 06:44:00 | 1019.00 | 46.0 | 39.2 | 77 | 2 | 58 | 1019.77 | 49.0 | 38.1 | 65 | 242 | |
2024-04-08 06:58:00 | 1018.90 | 46.0 | 39.2 | 77 | 2 | 45 | 1019.78 | 49.7 | 38.1 | 64 | 243 | |
2024-04-08 07:12:00 | 1019.20 | 47.0 | 39.8 | 75 | 1 | 4 | ||||||
2024-04-08 07:26:00 | 1019.20 | 47.0 | 39.8 | 75 | 2 | 35 | ||||||
2024-04-08 07:40:00 | 1019.40 | 48.0 | 41.2 | 77 | 1 | 36 | 1020.04 | 50.0 | 38.5 | 64 | 245 | |
2024-04-08 08:15:00 | 1019.40 | 48.0 | 40.8 | 75 | 1 | 23 | ||||||
2024-04-08 08:29:00 | 1019.30 | 48.0 | 41.1 | 77 | 2 | 55 | ||||||
2024-04-08 08:36:00 | 1019.20 | 48.0 | 41.1 | 77 | 1 | 54 | ||||||
2024-04-08 08:57:00 | 1019.40 | 48.0 | 40.9 | 76 | 2 | 58 | 1019.91 | 49.8 | 39.2 | 66 | 243 | |
2024-04-08 09:11:00 | 1019.70 | 49.0 | 42.1 | 77 | 0 | 58 | ||||||
2024-04-08 09:25:00 | 1019.70 | 49.0 | 42.1 | 77 | 1 | 58 | ||||||
2024-04-08 09:39:00 | 1019.70 | 49.0 | 42.1 | 77 | 1 | 58 | ||||||
2024-04-08 09:46:00 | 1019.70 | 49.0 | 42.5 | 78 | 0 | 58 | 1020.32 | 48.9 | 39.7 | 70 | 243 | |
2024-04-08 09:53:00 | 1019.80 | 49.0 | 42.8 | 79 | 0 | 58 | 1020.33 | 49.5 | 39.7 | 68 | 243 | |
2024-04-08 10:00:00 | 1019.90 | 48.0 | 41.8 | 78 | 1 | 58 | ||||||
2024-04-08 10:14:00 | 1020.40 | 49.0 | 42.8 | 78 | 0 | 59 | ||||||
2024-04-08 10:28:00 | 1020.40 | 49.0 | 43.1 | 79 | 1 | 59 | ||||||
2024-04-08 10:42:00 | 1020.30 | 48.0 | 42.5 | 80 | 1 | 59 | ||||||
2024-04-08 10:49:00 | 1020.40 | 48.0 | 42.1 | 80 | 1 | 59 | 1020.82 | 49.6 | 41.0 | 72 | 243 | |
2024-04-08 10:56:00 | 1020.40 | 48.0 | 42.5 | 81 | 1 | 59 | 1020.83 | 49.5 | 41.0 | 72 | 242 | |
2024-04-08 11:10:00 | 1020.60 | 48.0 | 42.5 | 80 | 1 | 60 | ||||||
2024-04-08 11:24:00 | 1020.70 | 48.0 | 42.5 | 80 | 2 | 60 | ||||||
2024-04-08 11:45:00 | 1021.10 | 49.0 | 43.5 | 81 | 0 | 340 | 1021.59 | 49.7 | 40.2 | 69 | 244 | |
2024-04-08 11:59:00 | 1021.40 | 50.0 | 44.7 | 82 | 0 | 330 | 1021.59 | 49.7 | 40.2 | 69 | 243 | |
2024-04-08 12:13:00 | 1021.60 | 50.0 | 44.7 | 81 | 1 | 338 | ||||||
2024-04-08 12:20:00 | 1021.60 | 50.0 | 44.7 | 81 | 1 | 14 | ||||||
2024-04-08 12:41:00 | 1021.80 | 52.0 | 45.0 | 77 | 0 | 9 | ||||||
2024-04-08 12:48:00 | 1021.90 | 53.0 | 45.7 | 76 | 0 | 7 | 1022.27 | 53.5 | 42.6 | 66 | 244 | |
2024-04-08 12:55:00 | 1021.90 | 54.0 | 45.6 | 73 | 0 | 0 | 1022.27 | 53.6 | 42.6 | 66 | 222 | |
2024-04-08 13:09:00 | 1022.00 | 57.0 | 47.3 | 69 | 0 | 7 | ||||||
2024-04-08 13:30:00 | 1021.90 | 62.0 | 48.0 | 59 | 0 | 7 | ||||||
2024-04-08 13:44:00 | 1021.90 | 63.0 | 47.5 | 56 | 0 | 7 | ||||||
2024-04-08 13:58:00 | 1021.90 | 66.0 | 47.4 | 51 | 1 | 8 | ||||||
2024-04-08 14:12:00 | 1022.30 | 65.0 | 46.4 | 50 | 1 | 316 | ||||||
2024-04-08 14:26:00 | 1022.20 | 65.0 | 45.4 | 49 | 0 | 323 | ||||||
2024-04-08 14:40:00 | 1022.30 | 65.0 | 46.4 | 50 | 2 | 327 | ||||||
2024-04-08 14:54:00 | 1022.10 | 66.0 | 45.2 | 46 | 3 | 234 | ||||||
2024-04-08 15:15:00 | 1022.10 | 68.0 | 46.4 | 46 | 1 | 27 | ||||||
2024-04-08 15:29:00 | 1021.90 | 70.0 | 46.5 | 42 | 2 | 102 | ||||||
2024-04-08 15:43:00 | 1021.90 | 69.0 | 45.6 | 42 | 4 | 244 | ||||||
2024-04-08 15:57:00 | 1022.00 | 70.0 | 47.7 | 44 | 2 | 157 | ||||||
2024-04-08 16:25:00 | 1021.90 | 71.0 | 48.0 | 44 | 2 | 253 | ||||||
2024-04-08 16:39:00 | 1021.60 | 70.0 | 48.3 | 46 | 2 | 252 | ||||||
2024-04-08 16:53:00 | 1021.40 | 70.0 | 47.7 | 44 | 2 | 319 | ||||||
2024-04-08 17:14:00 | 1021.30 | 71.0 | 47.4 | 42 | 3 | 278 | ||||||
2024-04-08 17:28:00 | 1021.10 | 71.0 | 48.0 | 44 | 3 | 283 | ||||||
2024-04-08 17:42:00 | 1020.80 | 72.0 | 47.0 | 41 | 3 | 221 | ||||||
2024-04-08 17:56:00 | 1020.60 | 74.0 | 48.1 | 39 | 4 | 81 | ||||||
2024-04-08 18:24:00 | 1020.60 | 74.0 | 46.8 | 38 | 4 | 199 | ||||||
2024-04-08 18:45:00 | 1020.40 | 73.0 | 47.2 | 40 | 2 | 226 | ||||||
2024-04-08 18:52:00 | 1020.40 | 72.0 | 45.7 | 38 | 3 | 246 | ||||||
2024-04-08 19:06:00 | 1020.20 | 71.0 | 45.5 | 39 | 1 | 191 | ||||||
2024-04-08 19:27:00 | 1019.90 | 71.0 | 47.4 | 42 | 2 | 150 | ||||||
2024-04-08 19:41:00 | 1019.80 | 71.0 | 46.7 | 41 | 3 | 189 | ||||||
2024-04-08 19:55:00 | 1019.60 | 72.0 | 47.0 | 41 | 2 | 185 | ||||||
2024-04-08 20:09:00 | 1019.50 | 74.0 | 48.8 | 41 | 3 | 176 | ||||||
2024-04-08 20:30:00 | 1019.50 | 75.0 | 48.3 | 38 | 4 | 205 | ||||||
2024-04-08 20:44:00 | 1019.30 | 74.0 | 48.8 | 41 | 3 | 122 | ||||||
2024-04-08 20:58:00 | 1019.40 | 73.0 | 47.2 | 40 | 2 | 207 | ||||||
2024-04-08 21:12:00 | 1019.60 | 72.0 | 44.3 | 36 | 3 | 244 | ||||||
2024-04-08 21:26:00 | 1019.60 | 72.0 | 43.6 | 35 | 4 | 242 | ||||||
2024-04-08 21:40:00 | 1019.60 | 72.0 | 45.0 | 37 | 3 | 232 | ||||||
2024-04-08 21:54:00 | 1019.70 | 72.0 | 44.3 | 36 | 2 | 175 | ||||||
2024-04-08 22:15:00 | 1019.70 | 71.0 | 44.1 | 37 | 2 | 188 | ||||||
2024-04-08 22:29:00 | 1019.80 | 71.0 | 45.5 | 39 | 2 | 168 | ||||||
2024-04-08 22:43:00 | 1019.80 | 70.0 | 45.8 | 41 | 3 | 196 | ||||||
2024-04-08 22:57:00 | 1019.80 | 70.0 | 47.7 | 44 | 2 | 205 | ||||||
2024-04-08 23:11:00 | 1019.80 | 69.0 | 47.4 | 46 | 3 | 182 | ||||||
2024-04-08 23:25:00 | 1020.00 | 69.0 | 47.9 | 47 | 1 | 194 | ||||||
2024-04-08 23:39:00 | 1020.20 | 69.0 | 49.0 | 48 | 3 | 192 | ||||||
2024-04-09 00:14:00 | 1020.10 | 68.0 | 48.7 | 50 | 0 | 137 | ||||||
2024-04-09 00:28:00 | 1020.70 | 67.0 | 49.8 | 54 | 0 | 178 | ||||||
2024-04-09 00:42:00 | 1021.00 | 67.0 | 49.8 | 54 | 2 | 144 | ||||||
2024-04-09 00:49:00 | 1021.00 | 67.0 | 49.9 | 54 | 0 | 149 | 1021.41 | 66.1 | 49.4 | 54 | 243 | |
2024-04-09 00:56:00 | 1021.00 | 67.0 | 49.9 | 54 | 0 | 209 | 1021.04 | 66.1 | 49.4 | 54 | 242 | |
2024-04-09 01:10:00 | 1020.80 | 66.0 | 49.9 | 56 | 1 | 179 | ||||||
2024-04-09 01:17:00 | 1020.80 | 66.0 | 49.9 | 56 | 1 | 174 | ||||||
2024-04-09 01:45:00 | 1020.90 | 65.0 | 50.0 | 58 | 0 | 164 | 1021.50 | 65.1 | 50.1 | 58 | 130.1 | 236 |
2024-04-09 01:59:00 | 1021.00 | 65.0 | 50.9 | 60 | 0 | 136 | 1021.34 | 65.1 | 50.1 | 58 | 239 | |
2024-04-09 02:13:00 | 1021.10 | 64.0 | 49.8 | 59 | 0 | 55 | ||||||
2024-04-09 02:27:00 | 1021.10 | 64.0 | 51.1 | 63 | 0 | 50 | ||||||
2024-04-09 02:41:00 | 1021.30 | 64.0 | 51.3 | 63 | 0 | 0 | 1021.65 | 63.2 | 51.5 | 65 | 86.8 | 220 |
2024-04-09 02:55:00 | 1021.60 | 63.0 | 52.0 | 67 | 0 | 50 | 1021.48 | 63.2 | 51.5 | 65 | 242 | |
2024-04-09 03:09:00 | 1021.40 | 61.0 | 53.7 | 76 | 1 | 57 | ||||||
2024-04-09 03:23:00 | 1021.40 | 59.0 | 53.8 | 82 | 1 | 81 | ||||||
2024-04-09 03:37:00 | 1021.60 | 58.0 | 54.1 | 86 | 0 | 82 | ||||||
2024-04-09 03:58:00 | 1021.60 | 56.0 | 53.1 | 89 | 0 | 84 | 1021.86 | 59.5 | 51.3 | 74 | 242 | |
2024-04-09 04:12:00 | 1021.60 | 56.0 | 53.1 | 90 | 1 | 84 | ||||||
2024-04-09 04:26:00 | 1021.70 | 55.0 | 52.4 | 90 | 1 | 84 | ||||||
2024-04-09 04:33:00 | 1021.60 | 55.0 | 52.7 | 92 | 1 | 84 | ||||||
2024-04-09 04:47:00 | 1021.60 | 55.0 | 52.7 | 91 | 1 | 84 | 1022.11 | 58.6 | 49.0 | 70 | 243 | |
2024-04-09 04:54:00 | 1021.60 | 54.0 | 52.0 | 92 | 1 | 84 | 1021.68 | 58.6 | 49.0 | 70 | 243 | |
2024-04-09 05:08:00 | 1021.50 | 54.0 | 52.0 | 92 | 1 | 80 | ||||||
2024-04-09 05:29:00 | 1021.40 | 54.0 | 52.3 | 93 | 1 | 62 | ||||||
2024-04-09 05:43:00 | 1021.10 | 54.0 | 52.0 | 92 | 1 | 41 | 1021.38 | 57.5 | 50.3 | 76 | 342 | |
2024-04-09 05:57:00 | 1020.70 | 54.0 | 52.0 | 92 | 1 | 42 | 1021.35 | 57.5 | 50.3 | 76 | 239 | |
2024-04-09 06:04:00 | 1020.70 | 54.0 | 52.3 | 93 | 1 | 42 | ||||||
2024-04-09 06:25:00 | 1020.90 | 54.0 | 52.0 | 92 | 0 | 41 | ||||||
2024-04-09 06:39:00 | 1021.00 | 54.0 | 51.7 | 92 | 0 | 41 | ||||||
2024-04-09 06:53:00 | 1020.70 | 54.0 | 52.0 | 92 | 1 | 41 | 1021.48 | 58.4 | 48.9 | 70 | 241 | |
2024-04-09 07:00:00 | 1020.50 | 54.0 | 52.0 | 92 | 1 | 41 | ||||||
2024-04-09 07:14:00 | 1020.50 | 54.0 | 52.0 | 92 | 1 | 41 | ||||||
2024-04-09 07:21:00 | 1020.40 | 54.0 | 52.3 | 93 | 0 | 41 | ||||||
2024-04-09 07:42:00 | 1020.10 | 54.0 | 52.0 | 92 | 0 | 42 | ||||||
2024-04-09 07:49:00 | 1019.90 | 54.0 | 52.0 | 92 | 0 | 42 | 1020.19 | 57.4 | 49.5 | 75 | 243 | |
2024-04-09 07:56:00 | 1020.00 | 54.0 | 52.0 | 92 | 0 | 0 | 1019.99 | 57.4 | 49.5 | 75 | 222 | |
2024-04-09 08:10:00 | 1019.80 | 54.0 | 52.3 | 93 | 0 | 41 | ||||||
2024-04-09 08:17:00 | 1019.70 | 54.0 | 52.3 | 93 | 0 | 42 | ||||||
2024-04-09 08:45:00 | 1019.40 | 54.0 | 52.0 | 92 | 0 | 42 | 1019.62 | 56.9 | 50.7 | 79 | 25.8 | 268 |
2024-04-09 08:59:00 | 1019.60 | 54.0 | 52.0 | 92 | 0 | 41 | 1019.50 | 56.9 | 50.7 | 79 | 239 | |
2024-04-09 09:13:00 | 1019.70 | 55.0 | 52.7 | 92 | 0 | 41 | ||||||
2024-04-09 09:27:00 | 1019.60 | 54.0 | 52.0 | 92 | 0 | 41 | ||||||
2024-04-09 09:41:00 | 1019.60 | 54.0 | 52.3 | 93 | 1 | 41 | ||||||
2024-04-09 09:48:00 | 1019.60 | 54.0 | 52.0 | 92 | 0 | 41 | 1019.78 | 57.2 | 51.2 | 80 | 168.9 | 245 |
2024-04-09 09:55:00 | 1019.60 | 55.0 | 53.0 | 92 | 0 | 41 | 1019.58 | 57.2 | 51.2 | 80 | 242 | |
2024-04-09 10:30:00 | 1019.90 | 55.0 | 53.0 | 92 | 0 | 41 | ||||||
2024-04-09 10:44:00 | 1020.20 | 55.0 | 53.0 | 92 | 0 | 0 | 1020.59 | 56.4 | 49.5 | 77 | 222 | |
2024-04-09 10:51:00 | 1020.20 | 55.0 | 53.0 | 92 | 0 | 17 | 1020.39 | 56.4 | 49.5 | 77 | 241 | |
2024-04-09 11:12:00 | 1020.60 | 55.0 | 53.6 | 94 | 0 | 328 | ||||||
2024-04-09 11:26:00 | 1020.80 | 55.0 | 53.6 | 94 | 0 | 324 | ||||||
2024-04-09 11:40:00 | 1021.00 | 55.0 | 53.9 | 96 | 0 | 324 | ||||||
2024-04-09 11:47:00 | 1021.00 | 55.0 | 53.9 | 95 | 0 | 0 | 1020.39 | 55.5 | 52.0 | 87 | 169.0 | 224 |
2024-04-09 12:15:00 | 1021.40 | 55.0 | 53.9 | 96 | 0 | 324 | ||||||
2024-04-09 12:29:00 | 1021.50 | 55.0 | 53.9 | 96 | 0 | 324 | ||||||
2024-04-09 12:43:00 | 1021.50 | 55.0 | 53.9 | 95 | 0 | 324 | 1021.21 | 55.5 | 52.4 | 89 | 243 | |
2024-04-09 12:57:00 | 1021.40 | 55.0 | 54.1 | 96 | 0 | 324 | 1021.22 | 55.5 | 52.4 | 89 | 242 | |
2024-04-09 13:11:00 | 1021.40 | 55.0 | 54.2 | 96 | 1 | 308 | ||||||
2024-04-09 13:18:00 | 1021.30 | 55.0 | 54.2 | 96 | 0 | 277 | ||||||
2024-04-09 13:39:00 | 1021.40 | 55.0 | 54.2 | 96 | 0 | 264 | ||||||
2024-04-09 13:53:00 | 1021.70 | 56.0 | 55.2 | 97 | 2 | 267 | ||||||
2024-04-09 14:14:00 | 1022.00 | 55.0 | 54.2 | 96 | 4 | 280 | ||||||
2024-04-09 14:28:00 | 1022.40 | 55.0 | 53.9 | 96 | 2 | 274 | ||||||
2024-04-09 14:42:00 | 1022.70 | 55.0 | 53.6 | 94 | 3 | 274 | ||||||
2024-04-09 14:56:00 | 1022.70 | 54.0 | 52.6 | 95 | 2 | 284 | ||||||
2024-04-09 15:24:00 | 1022.90 | 54.0 | 52.3 | 93 | 3 | 304 | ||||||
2024-04-09 15:45:00 | 1022.80 | 54.0 | 52.6 | 95 | 0 | 283 | ||||||
2024-04-09 15:59:00 | 1022.90 | 54.0 | 52.9 | 95 | 0 | 282 | ||||||
2024-04-09 16:13:00 | 1023.20 | 54.0 | 52.9 | 95 | 0 | 276 | ||||||
2024-04-09 16:27:00 | 1022.70 | 54.0 | 52.6 | 95 | 2 | 24 | ||||||
2024-04-09 16:41:00 | 1021.80 | 54.0 | 52.9 | 95 | 0 | 49 | ||||||
2024-04-09 16:55:00 | 1022.10 | 54.0 | 52.9 | 95 | 2 | 124 | ||||||
2024-04-09 17:09:00 | 1022.20 | 54.0 | 52.9 | 95 | 3 | 100 | ||||||
2024-04-09 17:23:00 | 1021.70 | 55.0 | 53.9 | 96 | 1 | 67 | ||||||
2024-04-09 17:44:00 | 1021.90 | 56.0 | 54.9 | 95 | 3 | 95 | ||||||
2024-04-09 17:58:00 | 1022.30 | 56.0 | 54.6 | 95 | 1 | 73 | ||||||
2024-04-09 18:12:00 | 1022.20 | 56.0 | 54.3 | 94 | 0 | 72 | ||||||
2024-04-09 18:26:00 | 1021.50 | 56.0 | 54.0 | 92 | 3 | 74 | ||||||
2024-04-09 18:33:00 | 1021.40 | 56.0 | 54.3 | 94 | 3 | 98 | ||||||
2024-04-09 18:54:00 | 1021.20 | 56.0 | 54.3 | 94 | 3 | 90 | ||||||
2024-04-09 19:22:00 | 1020.80 | 57.0 | 55.0 | 92 | 0 | 72 | ||||||
2024-04-09 19:43:00 | 1021.00 | 56.0 | 54.0 | 92 | 0 | 77 | ||||||
2024-04-09 19:57:00 | 1021.20 | 56.0 | 54.3 | 94 | 0 | 77 | ||||||
2024-04-09 20:11:00 | 1020.70 | 56.0 | 54.6 | 95 | 1 | 70 | ||||||
2024-04-09 20:25:00 | 1020.10 | 55.0 | 53.3 | 93 | 3 | 69 | ||||||
2024-04-09 20:39:00 | 1019.40 | 55.0 | 53.3 | 93 | 3 | 69 | ||||||
2024-04-09 21:00:00 | 1019.20 | 55.0 | 53.0 | 92 | 1 | 117 | ||||||
2024-04-09 21:14:00 | 1019.20 | 55.0 | 53.3 | 93 | 2 | 119 | ||||||
2024-04-09 21:28:00 | 1019.30 | 55.0 | 53.3 | 93 | 3 | 79 | ||||||
2024-04-09 21:42:00 | 1018.80 | 55.0 | 53.3 | 93 | 2 | 53 | ||||||
2024-04-09 21:56:00 | 1018.70 | 55.0 | 53.6 | 94 | 0 | 72 | ||||||
2024-04-09 22:10:00 | 1018.40 | 55.0 | 53.6 | 94 | 2 | 72 | ||||||
2024-04-09 22:24:00 | 1018.00 | 55.0 | 53.6 | 94 | 3 | 73 | ||||||
2024-04-09 22:45:00 | 1018.70 | 56.0 | 53.7 | 92 | 3 | 72 | ||||||
2024-04-09 22:59:00 | 1019.00 | 56.0 | 53.7 | 92 | 4 | 64 | ||||||
2024-04-09 23:13:00 | 1018.90 | 56.0 | 52.8 | 88 | 5 | 83 | ||||||
2024-04-09 23:27:00 | 1018.70 | 56.0 | 52.8 | 88 | 5 | 83 | ||||||
2024-04-09 23:41:00 | 1018.90 | 56.0 | 52.8 | 88 | 4 | 42 | ||||||
2024-04-09 23:55:00 | 1018.80 | 56.0 | 53.1 | 90 | 4 | 80 | ||||||
2024-04-10 00:02:00 | 1018.70 | 56.0 | 53.1 | 90 | 3 | 81 | ||||||
2024-04-10 00:30:00 | 1018.70 | 55.0 | 53.0 | 92 | 0 | 76 | ||||||
2024-04-10 00:44:00 | 1018.80 | 55.0 | 53.0 | 92 | 1 | 64 | 1019.13 | 55.0 | 51.5 | 88 | 243 | |
2024-04-10 00:58:00 | 1018.80 | 55.0 | 53.3 | 93 | 0 | 39 | 1019.13 | 55.0 | 51.5 | 88 | 242 | |
2024-04-10 01:12:00 | 1018.60 | 55.0 | 53.3 | 93 | 0 | 90 | ||||||
2024-04-10 01:26:00 | 1018.60 | 55.0 | 53.3 | 93 | 1 | 57 | ||||||
2024-04-10 01:40:00 | 1018.60 | 54.0 | 52.3 | 93 | 0 | 67 | 1019.04 | 55.0 | 51.7 | 88 | 243 | |
2024-04-10 01:54:00 | 1018.90 | 54.0 | 52.6 | 94 | 0 | 78 | 1019.06 | 55.0 | 51.7 | 88 | 242 | |
2024-04-10 02:15:00 | 1018.90 | 54.0 | 52.6 | 95 | 0 | 78 | ||||||
2024-04-10 02:29:00 | 1018.30 | 54.0 | 52.6 | 95 | 0 | 77 | ||||||
2024-04-10 02:43:00 | 1018.60 | 54.0 | 52.6 | 94 | 1 | 88 | 1019.38 | 54.5 | 51.4 | 89 | 242 | |
2024-04-10 02:57:00 | 1018.50 | 54.0 | 52.6 | 94 | 0 | 0 | 1019.38 | 54.5 | 51.4 | 89 | 219 | |
2024-04-10 03:25:00 | 1017.80 | 54.0 | 52.9 | 95 | 2 | 106 | ||||||
2024-04-10 03:39:00 | 1018.00 | 54.0 | 52.9 | 95 | 1 | 63 | ||||||
2024-04-10 03:46:00 | 1018.00 | 54.0 | 52.9 | 95 | 0 | 55 | 1018.27 | 53.9 | 50.9 | 89 | 242 | |
2024-04-10 03:53:00 | 1017.90 | 53.0 | 51.9 | 95 | 1 | 56 | 1018.68 | 53.9 | 50.9 | 89 | 240 | |
2024-04-10 04:00:00 | 1017.80 | 53.0 | 51.9 | 96 | 2 | 55 | ||||||
2024-04-10 04:14:00 | 1017.30 | 53.0 | 51.9 | 96 | 2 | 82 | ||||||
2024-04-10 04:28:00 | 1017.50 | 53.0 | 51.9 | 96 | 1 | 65 | ||||||
2024-04-10 04:35:00 | 1017.90 | 53.0 | 51.9 | 96 | 0 | 66 | ||||||
2024-04-10 04:49:00 | 1018.50 | 53.0 | 52.1 | 96 | 0 | 35 | 1018.65 | 54.4 | 47.1 | 76 | 243 | |
2024-04-10 05:10:00 | 1017.70 | 53.0 | 52.2 | 96 | 0 | 321 | ||||||
2024-04-10 05:24:00 | 1017.70 | 53.0 | 52.2 | 96 | 1 | 37 | ||||||
2024-04-10 05:45:00 | 1017.70 | 53.0 | 52.1 | 96 | 0 | 38 | 1018.30 | 55.0 | 52.0 | 89 | 129.9 | 236 |
2024-04-10 05:59:00 | 1017.90 | 54.0 | 53.1 | 96 | 0 | 38 | 1018.29 | 55.0 | 52.0 | 89 | 242 | |
2024-04-10 06:13:00 | 1017.90 | 54.0 | 53.2 | 97 | 0 | 39 | ||||||
2024-04-10 06:27:00 | 1017.90 | 54.0 | 53.2 | 97 | 0 | 38 | ||||||
2024-04-10 06:41:00 | 1018.00 | 54.0 | 53.2 | 97 | 1 | 38 | ||||||
2024-04-10 06:48:00 | 1018.00 | 54.0 | 53.1 | 96 | 0 | 38 | 1018.45 | 55.0 | 47.8 | 76 | 243 | |
2024-04-10 06:55:00 | 1018.00 | 54.0 | 53.1 | 96 | 0 | 0 | 1018.45 | 55.0 | 47.8 | 76 | 222 | |
2024-04-10 07:02:00 | 1018.00 | 54.0 | 53.2 | 97 | 0 | 39 | ||||||
2024-04-10 07:30:00 | 1017.50 | 54.0 | 53.2 | 97 | 1 | 36 | ||||||
2024-04-10 07:44:00 | 1017.30 | 54.0 | 53.1 | 96 | 2 | 50 | 1017.71 | 55.4 | 48.1 | 76 | 243 | |
2024-04-10 07:58:00 | 1017.10 | 55.0 | 54.1 | 96 | 3 | 75 | 1017.71 | 55.4 | 48.1 | 76 | 243 | |
2024-04-10 08:12:00 | 1017.10 | 55.0 | 53.9 | 96 | 0 | 48 | ||||||
2024-04-10 08:19:00 | 1016.90 | 55.0 | 54.2 | 96 | 0 | 49 | ||||||
2024-04-10 08:33:00 | 1016.80 | 55.0 | 53.9 | 96 | 1 | 53 | ||||||
2024-04-10 08:47:00 | 1016.80 | 55.0 | 53.9 | 95 | 1 | 56 | 1017.35 | 55.6 | 52.6 | 89 | 85.2 | 241 |
2024-04-10 08:54:00 | 1016.70 | 55.0 | 53.9 | 95 | 2 | 56 | 1017.34 | 55.6 | 52.6 | 89 | 240 | |
2024-04-10 09:15:00 | 1016.90 | 56.0 | 54.9 | 95 | 2 | 60 | ||||||
2024-04-10 09:29:00 | 1016.90 | 56.0 | 54.9 | 95 | 2 | 39 | ||||||
2024-04-10 09:43:00 | 1017.10 | 56.0 | 54.8 | 95 | 0 | 43 | 1017.61 | 55.4 | 52.7 | 90 | 129.5 | 236 |
2024-04-10 09:57:00 | 1017.00 | 56.0 | 54.8 | 95 | 1 | 42 | 1017.62 | 55.4 | 52.7 | 90 | 242 | |
2024-04-10 10:11:00 | 1017.10 | 56.0 | 54.9 | 95 | 0 | 43 | ||||||
2024-04-10 10:25:00 | 1017.30 | 56.0 | 54.9 | 95 | 1 | 42 | ||||||
2024-04-10 10:39:00 | 1017.40 | 56.0 | 55.2 | 97 | 1 | 42 | ||||||
2024-04-10 10:53:00 | 1017.60 | 56.0 | 55.1 | 96 | 1 | 42 | 1018.02 | 55.3 | 52.8 | 91 | 240 | |
2024-04-10 11:00:00 | 1017.60 | 56.0 | 55.2 | 97 | 1 | 43 | ||||||
2024-04-10 11:14:00 | 1017.70 | 56.0 | 55.2 | 97 | 1 | 49 | ||||||
2024-04-10 11:28:00 | 1017.80 | 56.0 | 55.2 | 97 | 3 | 88 | ||||||
2024-04-10 11:42:00 | 1017.60 | 56.0 | 55.2 | 97 | 4 | 89 | ||||||
2024-04-10 11:49:00 | 1017.60 | 56.0 | 55.1 | 96 | 3 | 91 | 1018.04 | 55.2 | 53.1 | 92 | 129.6 | 236 |
2024-04-10 11:56:00 | 1017.50 | 56.0 | 55.1 | 96 | 4 | 83 | 1018.04 | 55.2 | 53.1 | 92 | 242 | |
2024-04-10 12:10:00 | 1017.40 | 56.0 | 55.2 | 97 | 3 | 88 | ||||||
2024-04-10 12:24:00 | 1017.00 | 56.0 | 55.2 | 97 | 5 | 79 | ||||||
2024-04-10 12:45:00 | 1016.90 | 56.0 | 55.1 | 96 | 4 | 76 | 1017.65 | 55.8 | 49.6 | 79 | 243 | |
2024-04-10 12:59:00 | 1017.10 | 57.0 | 56.1 | 96 | 3 | 65 | 1017.66 | 55.8 | 49.6 | 79 | 243 | |
2024-04-10 13:13:00 | 1017.00 | 57.0 | 56.2 | 97 | 2 | 65 | ||||||
2024-04-10 13:27:00 | 1017.00 | 57.0 | 56.2 | 97 | 3 | 96 | ||||||
2024-04-10 13:41:00 | 1016.90 | 58.0 | 57.1 | 96 | 4 | 68 | ||||||
2024-04-10 13:55:00 | 1016.90 | 59.0 | 58.1 | 97 | 3 | 91 | ||||||
2024-04-10 14:09:00 | 1016.90 | 59.0 | 57.6 | 95 | 4 | 55 | ||||||
2024-04-10 14:30:00 | 1016.70 | 60.0 | 58.0 | 93 | 4 | 79 | ||||||
2024-04-10 14:44:00 | 1016.40 | 62.0 | 58.7 | 89 | 6 | 63 | ||||||
2024-04-10 14:58:00 | 1016.40 | 61.0 | 58.4 | 90 | 6 | 86 | ||||||
2024-04-10 15:12:00 | 1016.30 | 60.0 | 57.0 | 89 | 6 | 74 | ||||||
2024-04-10 15:19:00 | 1016.20 | 60.0 | 57.0 | 89 | 6 | 69 | ||||||
2024-04-10 15:33:00 | 1016.00 | 60.0 | 56.7 | 88 | 4 | 75 | ||||||
2024-04-10 15:54:00 | 1016.00 | 62.0 | 59.0 | 89 | 4 | 64 | ||||||
2024-04-10 16:15:00 | 1016.10 | 63.0 | 59.1 | 86 | 6 | 74 | ||||||
2024-04-10 16:29:00 | 1015.70 | 64.0 | 59.7 | 85 | 6 | 71 | ||||||
2024-04-10 16:43:00 | 1015.50 | 64.0 | 59.1 | 83 | 6 | 102 | ||||||
2024-04-10 16:57:00 | 1015.60 | 63.0 | 58.4 | 84 | 6 | 90 | ||||||
2024-04-10 17:11:00 | 1015.30 | 63.0 | 58.1 | 83 | 5 | 81 | ||||||
2024-04-10 17:25:00 | 1015.40 | 63.0 | 58.4 | 84 | 6 | 74 | ||||||
2024-04-10 17:39:00 | 1015.40 | 63.0 | 59.1 | 86 | 5 | 73 | ||||||
2024-04-10 18:00:00 | 1015.10 | 64.0 | 59.4 | 84 | 5 | 63 | ||||||
2024-04-10 18:07:00 | 1015.40 | 64.0 | 59.1 | 83 | 6 | 83 | ||||||
2024-04-10 18:19:00 | 1015.20 | 63.0 | 58.1 | 83 | 5 | 105 | ||||||
2024-04-10 18:40:00 | 1015.60 | 62.0 | 58.4 | 87 | 6 | 73 | ||||||
2024-04-10 18:54:00 | 1015.30 | 62.0 | 57.8 | 85 | 5 | 74 | ||||||
2024-04-10 19:15:00 | 1014.90 | 62.0 | 58.4 | 87 | 4 | 51 | ||||||
2024-04-10 19:29:00 | 1014.60 | 62.0 | 58.4 | 87 | 4 | 68 | ||||||
2024-04-10 19:43:00 | 1014.10 | 63.0 | 59.1 | 86 | 4 | 53 | ||||||
2024-04-10 19:57:00 | 1014.20 | 63.0 | 59.1 | 86 | 4 | 47 | ||||||
2024-04-10 20:04:00 | 1014.10 | 63.0 | 59.1 | 86 | 3 | 66 | ||||||
2024-04-10 20:25:00 | 1014.20 | 63.0 | 58.7 | 85 | 2 | 57 | ||||||
2024-04-10 20:39:00 | 1014.10 | 64.0 | 59.1 | 83 | 3 | 57 | ||||||
2024-04-10 21:00:00 | 1013.80 | 64.0 | 58.7 | 83 | 3 | 84 | ||||||
2024-04-10 21:14:00 | 1013.60 | 64.0 | 58.4 | 82 | 3 | 84 | ||||||
2024-04-10 21:28:00 | 1013.40 | 64.0 | 58.7 | 83 | 4 | 84 | ||||||
2024-04-10 21:35:00 | 1013.20 | 64.0 | 59.1 | 83 | 3 | 79 | ||||||
2024-04-10 21:56:00 | 1012.50 | 64.0 | 58.7 | 83 | 5 | 70 | ||||||
2024-04-10 22:10:00 | 1012.50 | 64.0 | 58.7 | 83 | 5 | 76 | ||||||
2024-04-10 22:24:00 | 1012.40 | 64.0 | 58.4 | 82 | 0 | 120 | ||||||
2024-04-10 22:45:00 | 1012.70 | 64.0 | 58.7 | 83 | 1 | 110 | ||||||
2024-04-10 22:59:00 | 1012.40 | 64.0 | 58.7 | 83 | 2 | 75 | ||||||
2024-04-10 23:13:00 | 1012.50 | 64.0 | 58.4 | 82 | 4 | 97 | ||||||
2024-04-10 23:27:00 | 1012.50 | 65.0 | 59.4 | 81 | 5 | 119 | ||||||
2024-04-10 23:41:00 | 1012.40 | 64.0 | 58.7 | 83 | 6 | 112 | ||||||
2024-04-10 23:55:00 | 1012.20 | 63.0 | 59.4 | 87 | 6 | 78 | ||||||
2024-04-11 00:09:00 | 1012.20 | 63.0 | 59.1 | 86 | 6 | 93 | ||||||
2024-04-11 00:30:00 | 1010.10 | 62.0 | 59.0 | 89 | 12 | 68 | ||||||
2024-04-11 00:44:00 | 1009.10 | 63.0 | 59.4 | 87 | 13 | 55 | 1011.07 | 63.1 | 57.6 | 82 | 242 | |
2024-04-11 00:58:00 | 1010.50 | 64.0 | 59.7 | 85 | 9 | 75 | 1011.19 | 63.1 | 57.6 | 82 | 242 | |
2024-04-11 01:12:00 | 1009.70 | 64.0 | 58.7 | 83 | 12 | 65 | ||||||
2024-04-11 01:26:00 | 1009.40 | 65.0 | 59.7 | 82 | 13 | 63 | ||||||
2024-04-11 01:40:00 | 1008.70 | 65.0 | 59.4 | 81 | 11 | 72 | ||||||
2024-04-11 01:47:00 | 1008.70 | 65.0 | 59.1 | 81 | 11 | 68 | 1010.16 | 63.9 | 57.7 | 80 | 243 | |
2024-04-11 01:54:00 | 1008.70 | 65.0 | 58.8 | 80 | 11 | 72 | 1009.10 | 63.9 | 57.7 | 80 | 242 | |
2024-04-11 02:08:00 | 1008.50 | 65.0 | 58.7 | 79 | 12 | 66 | ||||||
2024-04-11 02:29:00 | 1009.30 | 64.0 | 58.4 | 82 | 10 | 69 | ||||||
2024-04-11 02:43:00 | 1009.40 | 64.0 | 58.4 | 82 | 12 | 61 | 1009.51 | 63.3 | 53.5 | 70 | 243 | |
2024-04-11 02:57:00 | 1008.80 | 64.0 | 58.1 | 81 | 15 | 56 | 1009.66 | 63.3 | 53.5 | 70 | 243 | |
2024-04-11 03:04:00 | 1007.90 | 64.0 | 58.0 | 81 | 12 | 52 | ||||||
2024-04-11 03:25:00 | 1007.30 | 63.0 | 57.4 | 81 | 11 | 40 | ||||||
2024-04-11 03:39:00 | 1008.00 | 63.0 | 57.1 | 80 | 11 | 42 | ||||||
2024-04-11 03:46:00 | 1008.10 | 63.0 | 57.1 | 81 | 10 | 44 | 1008.36 | 62.4 | 52.8 | 70 | 243 | |
2024-04-11 03:53:00 | 1007.70 | 63.0 | 56.5 | 79 | 11 | 41 | 1008.91 | 62.4 | 52.8 | 70 | 243 | |
2024-04-11 04:00:00 | 1007.70 | 63.0 | 57.1 | 80 | 12 | 41 | ||||||
2024-04-11 04:14:00 | 1007.90 | 62.0 | 57.4 | 84 | 9 | 49 | ||||||
2024-04-11 04:21:00 | 1007.50 | 62.0 | 57.1 | 84 | 10 | 59 | ||||||
2024-04-11 04:42:00 | 1008.20 | 63.0 | 57.8 | 83 | 11 | 46 | 1009.07 | 61.9 | 56.0 | 81 | 80.3 | 240 |
2024-04-11 04:56:00 | 1008.40 | 62.0 | 56.8 | 83 | 6 | 57 | 1009.45 | 61.9 | 56.0 | 81 | 240 | |
2024-04-11 05:10:00 | 1009.00 | 62.0 | 56.4 | 82 | 6 | 44 | ||||||
2024-04-11 05:24:00 | 1008.00 | 62.0 | 56.4 | 82 | 12 | 51 | ||||||
2024-04-11 05:45:00 | 1008.10 | 62.0 | 56.1 | 81 | 7 | 66 | 1008.49 | 61.5 | 55.2 | 79 | 96.8 | 249 |
2024-04-11 05:52:00 | 1008.40 | 62.0 | 56.1 | 81 | 9 | 66 | 1008.17 | 61.5 | 55.2 | 79 | 242 | |
2024-04-11 06:13:00 | 1008.00 | 62.0 | 56.1 | 81 | 10 | 59 | ||||||
2024-04-11 06:20:00 | 1006.30 | 62.0 | 56.4 | 82 | 11 | 46 | ||||||
2024-04-11 06:41:00 | 1006.20 | 62.0 | 57.1 | 84 | 11 | 58 | ||||||
2024-04-11 06:48:00 | 1006.30 | 62.0 | 57.1 | 84 | 10 | 62 | 1006.71 | 61.3 | 51.7 | 70 | 243 | |
2024-04-11 07:09:00 | 1006.20 | 62.0 | 57.1 | 84 | 8 | 61 | ||||||
2024-04-11 07:30:00 | 1005.80 | 62.0 | 56.8 | 82 | 8 | 48 | ||||||
2024-04-11 07:37:00 | 1005.40 | 62.0 | 56.8 | 82 | 7 | 62 | ||||||
2024-04-11 07:58:00 | 1005.40 | 62.0 | 57.1 | 84 | 7 | 69 | 1005.94 | 61.4 | 52.1 | 71 | 243 | |
2024-04-11 08:05:00 | 1005.50 | 62.0 | 57.1 | 84 | 5 | 77 | ||||||
2024-04-11 08:26:00 | 1005.40 | 62.0 | 58.1 | 86 | 6 | 56 | ||||||
2024-04-11 08:40:00 | 1005.20 | 60.0 | 57.0 | 89 | 6 | 39 | ||||||
2024-04-11 08:47:00 | 1004.80 | 60.0 | 57.3 | 90 | 4 | 47 | 1004.78 | 60.4 | 51.8 | 73 | 243 | |
2024-04-11 08:54:00 | 1004.50 | 60.0 | 57.6 | 91 | 2 | 65 | 1004.45 | 60.4 | 51.8 | 73 | 243 | |
2024-04-11 09:15:00 | 1004.00 | 59.0 | 57.3 | 93 | 5 | 35 | ||||||
2024-04-11 09:29:00 | 1003.50 | 59.0 | 57.6 | 95 | 5 | 43 | ||||||
2024-04-11 09:43:00 | 1003.10 | 59.0 | 57.5 | 94 | 6 | 48 | 1003.29 | 59.9 | 56.3 | 87 | 243 | |
2024-04-11 09:57:00 | 1002.60 | 60.0 | 57.9 | 92 | 6 | 47 | 1003.04 | 59.9 | 56.3 | 87 | 242 | |
2024-04-11 10:11:00 | 1002.40 | 60.0 | 57.7 | 92 | 7 | 50 | ||||||
2024-04-11 10:18:00 | 1002.40 | 60.0 | 57.7 | 92 | 6 | 48 | ||||||
2024-04-11 10:39:00 | 1002.20 | 60.0 | 58.0 | 93 | 6 | 56 | ||||||
2024-04-11 10:46:00 | 1002.20 | 60.0 | 58.2 | 93 | 4 | 45 | 1002.48 | 60.6 | 57.0 | 88 | 243 | |
2024-04-11 10:53:00 | 1002.20 | 60.0 | 58.2 | 93 | 4 | 49 | 1002.63 | 60.6 | 57.0 | 88 | 242 | |
2024-04-11 11:00:00 | 1002.20 | 60.0 | 58.6 | 94 | 3 | 58 | ||||||
2024-04-11 11:14:00 | 1002.10 | 60.0 | 58.6 | 94 | 3 | 30 | ||||||
2024-04-11 11:28:00 | 1002.20 | 60.0 | 58.6 | 94 | 3 | 31 | ||||||
2024-04-11 11:42:00 | 1002.10 | 60.0 | 58.9 | 95 | 4 | 46 | ||||||
2024-04-11 11:49:00 | 1002.00 | 60.0 | 58.8 | 95 | 5 | 44 | 1002.58 | 60.8 | 57.4 | 88 | 243 | |
2024-04-11 11:56:00 | 1002.00 | 60.0 | 58.8 | 95 | 4 | 45 | 1002.34 | 60.8 | 57.4 | 88 | 242 | |
2024-04-11 12:10:00 | 1001.80 | 60.0 | 58.9 | 95 | 4 | 42 | ||||||
2024-04-11 12:17:00 | 1001.80 | 60.0 | 58.9 | 95 | 4 | 57 | ||||||
2024-04-11 12:45:00 | 1001.60 | 61.0 | 59.8 | 95 | 4 | 46 | 1001.72 | 61.7 | 53.9 | 75 | 242 | |
2024-04-11 12:59:00 | 1001.40 | 61.0 | 59.8 | 95 | 3 | 30 | 1001.52 | 61.7 | 53.9 | 75 | 241 | |
2024-04-11 13:13:00 | 1001.30 | 62.0 | 60.8 | 95 | 5 | 42 | ||||||
2024-04-11 13:27:00 | 1001.20 | 62.0 | 60.5 | 95 | 5 | 42 | ||||||
2024-04-11 13:41:00 | 1001.10 | 62.0 | 60.5 | 95 | 5 | 40 | ||||||
2024-04-11 13:55:00 | 1001.00 | 63.0 | 61.5 | 94 | 4 | 56 | ||||||
2024-04-11 14:30:00 | 1000.80 | 64.0 | 62.2 | 93 | 4 | 48 | ||||||
2024-04-11 14:44:00 | 1000.70 | 65.0 | 63.2 | 94 | 3 | 36 | ||||||
2024-04-11 14:58:00 | 1000.50 | 65.0 | 62.6 | 91 | 5 | 44 | ||||||
2024-04-11 15:12:00 | 1000.00 | 66.0 | 63.9 | 92 | 4 | 35 | ||||||
2024-04-11 15:26:00 | 1000.10 | 65.0 | 62.0 | 89 | 5 | 66 | ||||||
2024-04-11 15:33:00 | 999.90 | 65.0 | 62.3 | 90 | 3 | 62 | ||||||
2024-04-11 15:47:00 | 999.90 | 65.0 | 63.2 | 94 | 1 | 197 | ||||||
2024-04-11 16:15:00 | 999.70 | 67.0 | 63.3 | 87 | 5 | 146 | ||||||
2024-04-11 16:36:00 | 999.20 | 68.0 | 63.0 | 84 | 3 | 72 | ||||||
2024-04-11 16:57:00 | 998.80 | 68.0 | 62.3 | 81 | 6 | 67 | ||||||
2024-04-11 17:04:00 | 998.50 | 68.0 | 62.6 | 83 | 6 | 61 | ||||||
2024-04-11 17:25:00 | 998.10 | 66.0 | 61.4 | 84 | 5 | 69 | ||||||
2024-04-11 18:00:00 | 997.20 | 64.0 | 62.2 | 93 | 1 | 12 | ||||||
2024-04-11 18:14:00 | 997.00 | 63.0 | 61.2 | 93 | 3 | 235 | ||||||
2024-04-11 18:21:00 | 997.10 | 64.0 | 61.9 | 92 | 3 | 196 | ||||||
2024-04-11 18:42:00 | 997.40 | 64.0 | 61.3 | 91 | 5 | 204 | ||||||
2024-04-11 18:56:00 | 997.50 | 63.0 | 60.9 | 92 | 5 | 223 | ||||||
2024-04-11 19:10:00 | 997.30 | 65.0 | 63.5 | 94 | 2 | 248 | ||||||
2024-04-11 19:24:00 | 997.20 | 66.0 | 63.6 | 91 | 1 | 250 | ||||||
2024-04-11 19:45:00 | 996.80 | 66.0 | 62.3 | 88 | 1 | 188 | ||||||
2024-04-11 19:59:00 | 996.70 | 66.0 | 62.0 | 86 | 2 | 186 | ||||||
2024-04-11 20:13:00 | 996.30 | 68.0 | 63.3 | 84 | 0 | 122 | ||||||
2024-04-11 20:27:00 | 996.50 | 67.0 | 62.0 | 84 | 1 | 153 | ||||||
2024-04-11 20:41:00 | 996.80 | 65.0 | 60.4 | 84 | 3 | 196 | ||||||
2024-04-11 21:09:00 | 996.80 | 64.0 | 58.7 | 83 | 5 | 226 | ||||||
2024-04-11 21:30:00 | 997.30 | 64.0 | 58.0 | 81 | 7 | 236 | ||||||
2024-04-11 21:44:00 | 997.40 | 63.0 | 57.1 | 80 | 6 | 227 | ||||||
2024-04-11 21:58:00 | 997.60 | 65.0 | 58.3 | 78 | 6 | 235 | ||||||
2024-04-11 22:12:00 | 997.60 | 66.0 | 57.5 | 74 | 3 | 222 | ||||||
2024-04-11 22:26:00 | 997.30 | 64.0 | 57.0 | 78 | 2 | 210 | ||||||
2024-04-11 22:40:00 | 998.10 | 62.0 | 57.4 | 84 | 3 | 190 | ||||||
2024-04-11 22:47:00 | 998.30 | 60.0 | 56.7 | 88 | 4 | 201 | ||||||
2024-04-11 23:15:00 | 998.60 | 57.0 | 55.0 | 92 | 5 | 225 | ||||||
2024-04-11 23:22:00 | 998.70 | 57.0 | 55.0 | 92 | 6 | 230 | ||||||
2024-04-11 23:43:00 | 998.80 | 57.0 | 55.0 | 92 | 6 | 221 | ||||||
2024-04-11 23:57:00 | 999.00 | 57.0 | 55.0 | 92 | 6 | 222 | ||||||
2024-04-12 00:11:00 | 998.90 | 56.0 | 54.0 | 92 | 5 | 223 | ||||||
2024-04-12 00:25:00 | 999.20 | 56.0 | 54.3 | 94 | 5 | 218 | ||||||
2024-04-12 00:39:00 | 999.50 | 55.0 | 53.6 | 94 | 4 | 242 | ||||||
2024-04-12 00:46:00 | 999.60 | 55.0 | 53.6 | 94 | 4 | 214 | 1000.65 | 55.9 | 47.7 | 74 | 244 | |
2024-04-12 00:53:00 | 999.90 | 55.0 | 53.6 | 94 | 5 | 225 | 999.62 | 55.9 | 47.7 | 74 | 244 | |
2024-04-12 01:00:00 | 1000.30 | 55.0 | 53.6 | 94 | 7 | 240 | ||||||
2024-04-12 01:14:00 | 1000.90 | 53.0 | 51.0 | 93 | 12 | 223 | ||||||
2024-04-12 01:21:00 | 1001.30 | 52.0 | 50.0 | 93 | 11 | 231 | ||||||
2024-04-12 01:42:00 | 1002.30 | 51.0 | 49.3 | 93 | 8 | 242 | ||||||
2024-04-12 01:49:00 | 1002.60 | 51.0 | 49.3 | 93 | 7 | 245 | 1003.28 | 52.4 | 48.0 | 84 | 155.5 | 158 |
2024-04-12 01:56:00 | 1002.90 | 51.0 | 49.6 | 94 | 7 | 243 | 1002.17 | 52.4 | 48.0 | 84 | 242 | |
2024-04-12 02:10:00 | 1003.10 | 50.0 | 48.3 | 93 | 8 | 242 | ||||||
2024-04-12 02:24:00 | 1003.50 | 50.0 | 48.3 | 93 | 7 | 242 | ||||||
2024-04-12 02:45:00 | 1004.40 | 50.0 | 47.7 | 91 | 6 | 252 | 1004.61 | 50.8 | 44.9 | 80 | 245 | |
2024-04-12 02:52:00 | 1004.80 | 50.0 | 47.4 | 90 | 5 | 265 | 1004.19 | 50.8 | 44.9 | 80 | 242 | |
2024-04-12 03:13:00 | 1005.30 | 50.0 | 46.9 | 89 | 5 | 269 | ||||||
2024-04-12 03:27:00 | 1005.60 | 50.0 | 45.4 | 84 | 6 | 262 | ||||||
2024-04-12 03:41:00 | 1005.90 | 50.0 | 45.0 | 82 | 6 | 260 | ||||||
2024-04-12 03:48:00 | 1006.00 | 50.0 | 45.4 | 83 | 6 | 249 | 1005.83 | 50.3 | 40.8 | 69 | 159.4 | 45 |
2024-04-12 03:55:00 | 1006.20 | 49.0 | 44.7 | 84 | 5 | 257 | 1005.55 | 50.3 | 40.8 | 69 | 244 | |
2024-04-12 04:09:00 | 1006.40 | 49.0 | 45.3 | 86 | 4 | 253 | ||||||
2024-04-12 04:30:00 | 1006.60 | 49.0 | 45.0 | 86 | 4 | 265 | ||||||
2024-04-12 04:44:00 | 1006.60 | 49.0 | 44.4 | 83 | 5 | 249 | 1007.20 | 50.1 | 41.1 | 70 | 245 | |
2024-04-12 04:58:00 | 1006.90 | 49.0 | 45.6 | 87 | 6 | 243 | 1006.40 | 50.1 | 41.1 | 70 | 243 | |
2024-04-12 05:12:00 | 1007.40 | 49.0 | 46.2 | 90 | 6 | 250 | ||||||
2024-04-12 05:26:00 | 1007.50 | 48.0 | 45.8 | 92 | 3 | 254 | ||||||
2024-04-12 05:40:00 | 1007.60 | 48.0 | 46.4 | 94 | 3 | 262 | ||||||
2024-04-12 05:47:00 | 1007.70 | 48.0 | 46.3 | 93 | 3 | 270 | 1007.84 | 49.2 | 40.2 | 70 | 245 | |
2024-04-12 05:54:00 | 1007.70 | 48.0 | 46.3 | 93 | 3 | 256 | 1007.67 | 49.2 | 40.2 | 70 | 243 | |
2024-04-12 06:15:00 | 1007.70 | 48.0 | 46.4 | 94 | 3 | 264 | ||||||
2024-04-12 06:29:00 | 1007.60 | 48.0 | 46.6 | 95 | 3 | 251 | ||||||
2024-04-12 06:43:00 | 1007.70 | 48.0 | 46.6 | 94 | 3 | 254 | 1007.91 | 49.3 | 44.8 | 84 | 190.2 | 253 |
2024-04-12 06:57:00 | 1007.60 | 48.0 | 46.3 | 93 | 4 | 266 | 1007.70 | 49.3 | 44.8 | 84 | 244 | |
2024-04-12 07:11:00 | 1007.80 | 48.0 | 46.4 | 94 | 4 | 255 | ||||||
2024-04-12 07:25:00 | 1007.70 | 49.0 | 47.4 | 94 | 5 | 242 | ||||||
2024-04-12 07:39:00 | 1008.10 | 49.0 | 47.4 | 94 | 4 | 248 | ||||||
2024-04-12 07:46:00 | 1008.20 | 49.0 | 47.6 | 94 | 5 | 248 | 1008.33 | 49.9 | 41.2 | 71 | 245 | |
2024-04-12 07:53:00 | 1008.20 | 49.0 | 47.6 | 94 | 5 | 255 | 1008.19 | 49.9 | 41.2 | 71 | 243 | |
2024-04-12 08:00:00 | 1008.40 | 48.0 | 46.6 | 95 | 5 | 253 | ||||||
2024-04-12 08:14:00 | 1008.30 | 48.0 | 46.6 | 95 | 4 | 252 | ||||||
2024-04-12 08:28:00 | 1008.60 | 49.0 | 47.6 | 94 | 5 | 248 | ||||||
2024-04-12 08:42:00 | 1008.50 | 49.0 | 47.6 | 94 | 6 | 252 | ||||||
2024-04-12 08:49:00 | 1008.50 | 49.0 | 47.3 | 93 | 6 | 247 | 1008.94 | 50.2 | 41.2 | 71 | 32.8 | 291 |
2024-04-12 08:56:00 | 1008.50 | 49.0 | 47.3 | 93 | 5 | 244 | 1008.70 | 50.2 | 41.2 | 71 | 243 | |
2024-04-12 09:10:00 | 1008.60 | 49.0 | 47.4 | 94 | 4 | 253 | ||||||
2024-04-12 09:17:00 | 1008.70 | 49.0 | 47.4 | 94 | 5 | 252 | ||||||
2024-04-12 09:45:00 | 1009.10 | 49.0 | 47.0 | 92 | 5 | 255 | 1009.47 | 49.7 | 43.7 | 79 | 178.2 | 152 |
2024-04-12 09:59:00 | 1009.40 | 49.0 | 46.7 | 91 | 6 | 258 | 1009.44 | 49.7 | 43.7 | 79 | 244 | |
2024-04-12 10:13:00 | 1009.60 | 48.0 | 45.5 | 91 | 6 | 252 | ||||||
2024-04-12 10:27:00 | 1009.90 | 48.0 | 45.5 | 91 | 4 | 258 | ||||||
2024-04-12 10:41:00 | 1010.00 | 48.0 | 45.2 | 90 | 4 | 260 | ||||||
2024-04-12 10:48:00 | 1010.10 | 47.0 | 43.9 | 88 | 5 | 258 | 1010.35 | 48.9 | 39.1 | 68 | 245 | |
2024-04-12 10:55:00 | 1010.20 | 47.0 | 43.9 | 88 | 4 | 262 | 1010.34 | 48.9 | 39.1 | 68 | 244 | |
2024-04-12 11:09:00 | 1010.40 | 47.0 | 43.6 | 87 | 5 | 260 | ||||||
2024-04-12 11:30:00 | 1010.60 | 46.0 | 42.9 | 88 | 4 | 268 | ||||||
2024-04-12 11:37:00 | 1010.70 | 46.0 | 42.9 | 88 | 3 | 274 | ||||||
2024-04-12 11:58:00 | 1011.10 | 47.0 | 43.6 | 87 | 4 | 262 | 1011.18 | 48.0 | 37.2 | 65 | 244 | |
2024-04-12 12:12:00 | 1011.30 | 47.0 | 43.3 | 86 | 3 | 259 | ||||||
2024-04-12 12:26:00 | 1011.30 | 48.0 | 43.1 | 83 | 4 | 262 | ||||||
2024-04-12 12:40:00 | 1011.50 | 50.0 | 44.1 | 80 | 4 | 249 | ||||||
2024-04-12 12:47:00 | 1011.60 | 50.0 | 43.8 | 79 | 4 | 242 | 1011.93 | 50.1 | 38.5 | 64 | 50.7 | 341 |
2024-04-12 12:54:00 | 1011.70 | 50.0 | 43.8 | 79 | 5 | 240 | 1011.93 | 50.1 | 38.5 | 64 | 242 | |
2024-04-12 13:15:00 | 1011.70 | 51.0 | 42.6 | 72 | 6 | 241 | ||||||
2024-04-12 13:22:00 | 1011.80 | 51.0 | 42.6 | 72 | 6 | 242 | ||||||
2024-04-12 13:43:00 | 1012.00 | 52.0 | 43.6 | 73 | 6 | 247 | ||||||
2024-04-12 13:57:00 | 1012.30 | 52.0 | 43.6 | 73 | 8 | 252 | ||||||
2024-04-12 14:11:00 | 1012.10 | 53.0 | 43.1 | 68 | 8 | 253 | ||||||
2024-04-12 14:25:00 | 1012.20 | 54.0 | 43.3 | 66 | 7 | 261 | ||||||
2024-04-12 14:39:00 | 1012.40 | 54.0 | 41.3 | 62 | 6 | 253 | ||||||
2024-04-12 15:00:00 | 1012.20 | 54.0 | 36.3 | 50 | 9 | 251 | ||||||
2024-04-12 15:14:00 | 1012.50 | 55.0 | 39.1 | 54 | 8 | 259 | ||||||
2024-04-12 15:28:00 | 1012.40 | 55.0 | 37.7 | 51 | 11 | 246 | ||||||
2024-04-12 15:42:00 | 1012.40 | 56.0 | 40.5 | 56 | 7 | 265 | ||||||
2024-04-12 15:56:00 | 1012.10 | 56.0 | 38.1 | 51 | 9 | 271 | ||||||
2024-04-12 16:10:00 | 1012.00 | 58.0 | 42.9 | 56 | 6 | 264 | ||||||
2024-04-12 16:24:00 | 1012.00 | 58.0 | 41.5 | 54 | 6 | 254 | ||||||
2024-04-12 16:45:00 | 1012.00 | 58.0 | 41.0 | 52 | 8 | 254 | ||||||
2024-04-12 16:59:00 | 1011.60 | 58.0 | 39.5 | 50 | 9 | 259 | ||||||
2024-04-12 17:06:00 | 1011.70 | 58.0 | 39.0 | 49 | 10 | 261 | ||||||
2024-04-12 17:27:00 | 1011.60 | 58.0 | 38.4 | 47 | 11 | 247 | ||||||
2024-04-12 17:34:00 | 1011.80 | 58.0 | 38.4 | 47 | 10 | 253 | ||||||
2024-04-12 17:55:00 | 1012.00 | 56.0 | 37.6 | 49 | 7 | 254 | ||||||
2024-04-12 18:09:00 | 1011.70 | 56.0 | 35.5 | 45 | 12 | 251 | ||||||
2024-04-12 18:30:00 | 1011.90 | 53.0 | 38.2 | 57 | 9 | 270 | ||||||
2024-04-12 18:44:00 | 1012.10 | 55.0 | 38.2 | 53 | 9 | 261 | ||||||
2024-04-12 18:58:00 | 1013.70 | 52.0 | 38.1 | 58 | 12 | 276 | ||||||
2024-04-12 19:12:00 | 1013.10 | 51.0 | 40.0 | 66 | 7 | 272 | ||||||
2024-04-12 19:26:00 | 1012.70 | 55.0 | 36.2 | 48 | 9 | 250 | ||||||
2024-04-12 19:33:00 | 1012.60 | 56.0 | 36.6 | 48 | 10 | 256 | ||||||
2024-04-12 19:54:00 | 1012.70 | 57.0 | 35.9 | 44 | 8 | 262 | ||||||
2024-04-12 20:08:00 | 1012.60 | 58.0 | 33.8 | 40 | 12 | 254 | ||||||
2024-04-12 20:22:00 | 1013.00 | 57.0 | 36.4 | 46 | 8 | 257 | ||||||
2024-04-12 20:43:00 | 1013.40 | 56.0 | 33.2 | 42 | 11 | 261 | ||||||
2024-04-12 21:12:00 | 1014.30 | 55.0 | 34.0 | 44 | 10 | 258 | ||||||
2024-04-12 21:26:00 | 1014.70 | 54.0 | 34.8 | 48 | 8 | 274 | ||||||
2024-04-12 21:40:00 | 1014.80 | 54.0 | 34.8 | 48 | 6 | 261 | ||||||
2024-04-12 22:01:00 | 1015.20 | 54.0 | 34.2 | 47 | 6 | 255 | ||||||
2024-04-12 22:15:00 | 1015.40 | 54.0 | 34.8 | 48 | 7 | 254 | ||||||
2024-04-12 22:29:00 | 1015.80 | 54.0 | 35.3 | 49 | 7 | 270 | ||||||
2024-04-12 22:43:00 | 1016.00 | 53.0 | 36.3 | 52 | 6 | 277 | ||||||
2024-04-12 22:57:00 | 1016.20 | 52.0 | 36.3 | 55 | 6 | 265 | ||||||
2024-04-12 23:11:00 | 1016.50 | 52.0 | 37.7 | 58 | 5 | 287 | ||||||
2024-04-12 23:25:00 | 1016.80 | 52.0 | 39.0 | 60 | 5 | 271 | ||||||
2024-04-12 23:46:00 | 1017.40 | 50.0 | 38.7 | 64 | 6 | 270 | ||||||
2024-04-13 00:14:00 | 1017.60 | 49.0 | 39.6 | 70 | 4 | 275 | ||||||
2024-04-13 00:28:00 | 1017.60 | 49.0 | 39.3 | 69 | 4 | 253 | ||||||
2024-04-13 00:35:00 | 1017.70 | 49.0 | 39.3 | 69 | 3 | 265 | ||||||
2024-04-13 00:48:00 | 1017.80 | 49.0 | 39.0 | 68 | 3 | 256 | 1018.63 | 47.6 | 36.8 | 65 | 244 | |
2024-04-13 00:55:00 | 1018.00 | 49.0 | 41.1 | 74 | 3 | 267 | 1018.63 | 47.6 | 36.8 | 65 | 243 | |
2024-04-13 00:56:00 | 1018.00 | 49.0 | 41.1 | 74 | 3 | 267 | ||||||
2024-04-13 01:10:00 | 1018.20 | 48.0 | 39.4 | 71 | 1 | 288 | ||||||
2024-04-13 01:24:00 | 1018.30 | 48.0 | 40.8 | 75 | 0 | 221 | ||||||
2024-04-13 01:44:00 | 1018.60 | 48.0 | 40.9 | 76 | 0 | 0 | 1019.47 | 46.6 | 37.6 | 70 | 225 | |
2024-04-13 01:45:00 | 1018.60 | 48.0 | 40.8 | 75 | 0 | 209 | ||||||
2024-04-13 01:51:00 | 1018.70 | 48.0 | 40.5 | 75 | 0 | 0 | 1019.47 | 46.6 | 37.6 | 70 | 222 | |
2024-04-13 01:52:00 | 1018.70 | 48.0 | 40.5 | 75 | 0 | 0 | ||||||
2024-04-13 02:13:00 | 1018.90 | 47.0 | 40.5 | 77 | 0 | 0 | ||||||
2024-04-13 02:27:00 | 1019.20 | 47.0 | 40.8 | 78 | 0 | 0 | ||||||
2024-04-13 02:41:00 | 1019.00 | 47.0 | 41.1 | 79 | 0 | 0 | ||||||
2024-04-13 02:47:00 | 1019.20 | 46.0 | 40.5 | 80 | 0 | 0 | 1019.84 | 46.6 | 39.2 | 75 | 224 | |
2024-04-13 02:48:00 | 1019.20 | 46.0 | 40.5 | 80 | 0 | 209 | ||||||
2024-04-13 03:16:00 | 1019.40 | 46.0 | 41.1 | 82 | 0 | 208 | ||||||
2024-04-13 03:43:00 | 1019.60 | 45.0 | 40.5 | 83 | 0 | 0 | 1020.34 | 46.0 | 37.5 | 71 | 223 | |
2024-04-13 03:44:00 | 1019.60 | 45.0 | 40.5 | 83 | 0 | 0 | ||||||
2024-04-13 03:57:00 | 1019.70 | 45.0 | 40.8 | 84 | 0 | 0 | 1020.32 | 46.0 | 37.5 | 71 | 222 | |
2024-04-13 03:58:00 | 1019.70 | 45.0 | 40.8 | 85 | 0 | 0 | ||||||
2024-04-13 04:05:00 | 1019.70 | 44.0 | 40.1 | 86 | 0 | 0 | ||||||
2024-04-13 04:26:00 | 1019.70 | 44.0 | 40.7 | 88 | 0 | 209 | ||||||
2024-04-13 04:40:00 | 1019.70 | 44.0 | 40.7 | 88 | 0 | 208 | ||||||
2024-04-13 04:46:00 | 1019.60 | 44.0 | 40.6 | 87 | 0 | 0 | 1020.43 | 44.2 | 38.1 | 78 | 187.9 | 231 |
2024-04-13 04:53:00 | 1019.60 | 43.0 | 39.7 | 87 | 0 | 0 | 1020.44 | 44.2 | 38.1 | 79 | 223 | |
2024-04-13 05:01:00 | 1019.70 | 43.0 | 40.0 | 88 | 0 | 0 | ||||||
2024-04-13 05:15:00 | 1019.60 | 42.0 | 39.3 | 89 | 0 | 208 | ||||||
2024-04-13 05:29:00 | 1019.70 | 42.0 | 39.6 | 91 | 0 | 208 | ||||||
2024-04-13 05:43:00 | 1019.60 | 41.0 | 38.9 | 92 | 0 | 208 | ||||||
2024-04-13 05:49:00 | 1019.60 | 41.0 | 38.8 | 91 | 0 | 0 | 1020.36 | 43.7 | 37.4 | 78 | 187.4 | 24 |
2024-04-13 05:56:00 | 1019.60 | 41.0 | 38.8 | 91 | 0 | 0 | 1020.34 | 43.7 | 37.4 | 78 | 221 | |
2024-04-13 05:57:00 | 1019.60 | 41.0 | 38.9 | 92 | 0 | 209 | ||||||
2024-04-13 06:11:00 | 1019.70 | 40.0 | 38.1 | 92 | 0 | 208 | ||||||
2024-04-13 06:25:00 | 1019.70 | 40.0 | 38.1 | 92 | 0 | 209 | ||||||
2024-04-13 06:45:00 | 1019.60 | 39.0 | 37.1 | 92 | 0 | 0 | 1020.44 | 44.9 | 37.7 | 75 | 156.0 | 136 |
2024-04-13 06:46:00 | 1019.60 | 39.0 | 37.1 | 92 | 0 | 208 | ||||||
2024-04-13 06:59:00 | 1019.70 | 39.0 | 37.4 | 93 | 0 | 0 | 1020.33 | 45.0 | 37.7 | 75 | 221 | |
2024-04-13 07:00:00 | 1019.70 | 39.0 | 37.4 | 93 | 0 | 210 | ||||||
2024-04-13 07:14:00 | 1019.70 | 39.0 | 37.4 | 93 | 0 | 277 | ||||||
2024-04-13 07:28:00 | 1019.70 | 38.0 | 36.4 | 94 | 0 | 289 | ||||||
2024-04-13 07:42:00 | 1019.80 | 38.0 | 36.7 | 95 | 0 | 284 | ||||||
2024-04-13 07:48:00 | 1019.70 | 38.0 | 36.6 | 94 | 0 | 0 | 1020.57 | 45.4 | 35.8 | 68 | 222 | |
2024-04-13 07:55:00 | 1019.70 | 38.0 | 36.6 | 94 | 0 | 283 | 1020.44 | 45.8 | 35.8 | 68 | 243 | |
2024-04-13 07:56:00 | 1019.70 | 38.0 | 36.7 | 95 | 0 | 283 | ||||||
2024-04-13 08:10:00 | 1019.80 | 38.0 | 36.7 | 95 | 0 | 284 | ||||||
2024-04-13 08:31:00 | 1019.90 | 38.0 | 36.7 | 95 | 0 | 283 | ||||||
2024-04-13 08:38:00 | 1020.00 | 38.0 | 36.7 | 95 | 0 | 283 | ||||||
2024-04-13 08:58:00 | 1020.20 | 38.0 | 36.6 | 94 | 0 | 284 | 1020.32 | 45.5 | 35.2 | 66 | 242 | |
2024-04-13 08:59:00 | 1020.20 | 38.0 | 36.7 | 95 | 0 | 284 | ||||||
2024-04-13 09:13:00 | 1020.00 | 38.0 | 36.7 | 95 | 0 | 284 | ||||||
2024-04-13 09:27:00 | 1020.10 | 38.0 | 36.7 | 95 | 0 | 284 | ||||||
2024-04-13 09:41:00 | 1020.30 | 38.0 | 36.7 | 95 | 0 | 9 | ||||||
2024-04-13 09:47:00 | 1020.40 | 38.0 | 36.6 | 94 | 0 | 9 | 1020.77 | 45.9 | 33.3 | 61 | 244 | |
2024-04-13 09:48:00 | 1020.40 | 38.0 | 36.7 | 95 | 0 | 9 | ||||||
2024-04-13 10:16:00 | 1020.70 | 37.0 | 35.7 | 94 | 1 | 16 | ||||||
2024-04-13 10:23:00 | 1020.80 | 37.0 | 35.7 | 94 | 1 | 22 | ||||||
2024-04-13 10:37:00 | 1020.90 | 37.0 | 35.7 | 94 | 2 | 70 | ||||||
2024-04-13 10:58:00 | 1021.00 | 37.0 | 35.7 | 94 | 1 | 29 | 1020.99 | 46.8 | 34.8 | 62 | 244 | |
2024-04-13 11:12:00 | 1020.90 | 37.0 | 35.4 | 94 | 0 | 29 | ||||||
2024-04-13 11:26:00 | 1021.10 | 36.0 | 34.4 | 93 | 0 | 29 | ||||||
2024-04-13 11:33:00 | 1021.10 | 36.0 | 34.4 | 93 | 0 | 29 | ||||||
2024-04-13 11:54:00 | 1021.30 | 37.0 | 35.7 | 94 | 0 | 0 | 1021.54 | 47.3 | 33.5 | 58 | 222 | |
2024-04-13 12:01:00 | 1021.30 | 38.0 | 36.7 | 95 | 0 | 29 | ||||||
2024-04-13 12:15:00 | 1021.30 | 39.0 | 38.0 | 96 | 0 | 27 | ||||||
2024-04-13 12:29:00 | 1021.30 | 42.0 | 40.4 | 93 | 1 | 340 | ||||||
2024-04-13 12:43:00 | 1021.40 | 44.0 | 41.2 | 89 | 1 | 258 | 1021.94 | 51.5 | 35.1 | 53 | 244 | |
2024-04-13 12:57:00 | 1021.60 | 46.0 | 41.7 | 84 | 3 | 263 | 1021.94 | 52.0 | 35.1 | 52 | 243 | |
2024-04-13 13:11:00 | 1021.70 | 50.0 | 44.1 | 80 | 4 | 255 | ||||||
2024-04-13 13:18:00 | 1021.60 | 51.0 | 40.8 | 67 | 4 | 268 | ||||||
2024-04-13 13:39:00 | 1021.40 | 55.0 | 39.1 | 54 | 5 | 272 | ||||||
2024-04-13 14:00:00 | 1021.20 | 57.0 | 35.3 | 43 | 6 | 269 | ||||||
2024-04-13 14:14:00 | 1021.20 | 59.0 | 35.9 | 41 | 6 | 285 | ||||||
2024-04-13 14:28:00 | 1021.30 | 60.0 | 35.6 | 40 | 6 | 281 | ||||||
2024-04-13 14:45:00 | 1021.50 | 60.0 | 34.3 | 37 | 6 | 295 | ||||||
2024-04-13 14:59:00 | 1021.60 | 62.0 | 34.7 | 36 | 6 | 290 | ||||||
2024-04-13 15:13:00 | 1021.90 | 63.0 | 33.4 | 32 | 5 | 302 | ||||||
2024-04-13 15:20:00 | 1021.80 | 63.0 | 34.9 | 35 | 5 | 284 | ||||||
2024-04-13 15:41:00 | 1021.80 | 63.0 | 34.9 | 35 | 6 | 257 | ||||||
2024-04-13 15:55:00 | 1022.00 | 64.0 | 31.9 | 29 | 6 | 260 | ||||||
2024-04-13 16:09:00 | 1022.00 | 65.0 | 35.2 | 32 | 5 | 283 | ||||||
2024-04-13 16:30:00 | 1021.70 | 65.0 | 36.7 | 35 | 3 | 309 | ||||||
2024-04-13 16:37:00 | 1021.60 | 65.0 | 30.2 | 27 | 6 | 271 | ||||||
2024-04-13 16:58:00 | 1021.50 | 66.0 | 36.1 | 33 | 6 | 286 | ||||||
2024-04-13 17:12:00 | 1021.30 | 68.0 | 31.8 | 25 | 4 | 308 | ||||||
2024-04-13 17:26:00 | 1021.20 | 67.0 | 32.8 | 28 | 5 | 270 | ||||||
2024-04-13 17:40:00 | 1021.20 | 68.0 | 32.8 | 27 | 6 | 256 | ||||||
2024-04-13 17:47:00 | 1021.20 | 68.0 | 35.4 | 29 | 7 | 238 | ||||||
2024-04-13 18:15:00 | 1021.20 | 67.0 | 36.2 | 31 | 8 | 237 | ||||||
2024-04-13 18:29:00 | 1020.80 | 69.0 | 37.1 | 31 | 6 | 232 | ||||||
2024-04-13 18:43:00 | 1020.80 | 68.0 | 35.4 | 29 | 8 | 239 | ||||||
2024-04-13 18:57:00 | 1020.50 | 68.0 | 35.4 | 29 | 9 | 232 | ||||||
2024-04-13 19:11:00 | 1020.60 | 68.0 | 36.2 | 30 | 9 | 235 | ||||||
2024-04-13 19:25:00 | 1020.50 | 69.0 | 35.4 | 28 | 8 | 237 | ||||||
2024-04-13 19:39:00 | 1020.30 | 69.0 | 35.4 | 28 | 9 | 234 | ||||||
2024-04-13 20:00:00 | 1020.00 | 70.0 | 35.4 | 28 | 8 | 236 | ||||||
2024-04-13 20:14:00 | 1019.90 | 69.0 | 33.6 | 26 | 8 | 250 | ||||||
2024-04-13 20:28:00 | 1019.60 | 70.0 | 36.3 | 28 | 8 | 238 | ||||||
2024-04-13 20:42:00 | 1019.50 | 70.0 | 35.4 | 28 | 7 | 235 | ||||||
2024-04-13 20:56:00 | 1019.40 | 70.0 | 35.4 | 28 | 8 | 232 | ||||||
2024-04-13 21:10:00 | 1019.50 | 70.0 | 36.3 | 28 | 7 | 232 | ||||||
2024-04-13 21:24:00 | 1019.40 | 70.0 | 34.5 | 26 | 7 | 231 | ||||||
2024-04-13 21:38:00 | 1019.50 | 70.0 | 37.1 | 29 | 6 | 239 | ||||||
2024-04-13 21:59:00 | 1019.50 | 70.0 | 34.5 | 26 | 6 | 239 | ||||||
2024-04-13 22:13:00 | 1019.60 | 70.0 | 34.5 | 26 | 7 | 234 | ||||||
2024-04-13 22:20:00 | 1019.50 | 69.0 | 33.6 | 26 | 7 | 237 | ||||||
2024-04-13 22:41:00 | 1019.70 | 69.0 | 33.6 | 26 | 6 | 244 | ||||||
2024-04-13 22:55:00 | 1019.50 | 68.0 | 33.7 | 27 | 6 | 244 | ||||||
2024-04-13 23:09:00 | 1019.80 | 67.0 | 33.7 | 28 | 6 | 247 | ||||||
2024-04-13 23:30:00 | 1019.80 | 66.0 | 34.5 | 30 | 6 | 249 | ||||||
2024-04-13 23:44:00 | 1019.90 | 65.0 | 37.4 | 35 | 4 | 256 | ||||||
2024-04-13 23:58:00 | 1020.00 | 64.0 | 35.8 | 35 | 4 | 265 | ||||||
2024-04-14 00:05:00 | 1020.00 | 64.0 | 35.8 | 35 | 3 | 267 | ||||||
2024-04-14 00:26:00 | 1020.20 | 63.0 | 35.6 | 35 | 2 | 244 | ||||||
2024-04-14 00:40:00 | 1020.40 | 61.0 | 35.9 | 38 | 2 | 250 | ||||||
2024-04-14 00:47:00 | 1020.50 | 61.0 | 36.3 | 39 | 2 | 248 | 1021.14 | 60.9 | 35.4 | 38 | 110.6 | 243 |
2024-04-14 00:54:00 | 1020.60 | 60.0 | 35.4 | 39 | 2 | 266 | 1020.94 | 60.9 | 35.4 | 38 | 242 | |
2024-04-14 01:15:00 | 1020.80 | 57.0 | 38.5 | 50 | 0 | 254 | ||||||
2024-04-14 01:29:00 | 1020.90 | 56.0 | 37.1 | 48 | 0 | 255 | ||||||
2024-04-14 01:43:00 | 1021.10 | 55.0 | 39.7 | 56 | 0 | 0 | 1021.79 | 56.8 | 37.1 | 47 | 155.9 | 136 |
2024-04-14 01:57:00 | 1021.20 | 54.0 | 38.7 | 56 | 0 | 254 | 1021.66 | 56.6 | 37.1 | 47 | 242 | |
2024-04-14 02:11:00 | 1021.20 | 53.0 | 39.5 | 59 | 0 | 255 | ||||||
2024-04-14 02:18:00 | 1021.20 | 52.0 | 38.1 | 58 | 1 | 255 | ||||||
2024-04-14 02:39:00 | 1021.30 | 51.0 | 38.9 | 62 | 0 | 256 | ||||||
2024-04-14 02:46:00 | 1021.20 | 51.0 | 39.0 | 63 | 0 | 0 | 1021.75 | 53.0 | 37.5 | 55 | 155.9 | 136 |
2024-04-14 02:53:00 | 1021.20 | 50.0 | 38.0 | 63 | 0 | 256 | 1021.75 | 53.0 | 37.5 | 55 | 242 | |
2024-04-14 03:00:00 | 1021.30 | 50.0 | 38.3 | 64 | 0 | 256 | ||||||
2024-04-14 03:14:00 | 1021.30 | 50.0 | 39.5 | 67 | 0 | 256 | ||||||
2024-04-14 03:28:00 | 1021.20 | 48.0 | 39.0 | 70 | 0 | 256 | ||||||
2024-04-14 03:42:00 | 1021.20 | 47.0 | 39.1 | 74 | 1 | 255 | ||||||
2024-04-14 03:49:00 | 1021.20 | 47.0 | 38.9 | 73 | 1 | 256 | 1021.83 | 49.8 | 37.7 | 62 | 155.9 | 157 |
2024-04-14 03:56:00 | 1021.30 | 47.0 | 39.2 | 74 | 0 | 257 | 1021.69 | 49.9 | 37.7 | 62 | 242 | |
2024-04-14 04:10:00 | 1021.30 | 47.0 | 39.1 | 74 | 0 | 257 | ||||||
2024-04-14 04:24:00 | 1021.30 | 46.0 | 39.5 | 77 | 1 | 263 | ||||||
2024-04-14 04:38:00 | 1021.20 | 45.0 | 39.2 | 80 | 1 | 306 | ||||||
2024-04-14 04:59:00 | 1021.10 | 45.0 | 39.2 | 80 | 1 | 1 | 1021.66 | 49.3 | 37.7 | 64 | 244 | |
2024-04-14 05:13:00 | 1021.20 | 44.0 | 38.5 | 80 | 1 | 1 | ||||||
2024-04-14 05:27:00 | 1021.20 | 44.0 | 39.2 | 82 | 0 | 1 | ||||||
2024-04-14 05:41:00 | 1021.10 | 44.0 | 39.8 | 84 | 1 | 2 | ||||||
2024-04-14 05:48:00 | 1021.10 | 43.0 | 38.8 | 84 | 1 | 3 | 1021.56 | 48.0 | 37.9 | 67 | 187.6 | 45 |
2024-04-14 05:55:00 | 1021.00 | 43.0 | 38.8 | 84 | 1 | 3 | 1021.43 | 48.0 | 37.9 | 67 | 242 | |
2024-04-14 06:09:00 | 1021.00 | 43.0 | 38.8 | 84 | 1 | 3 | ||||||
2024-04-14 06:30:00 | 1020.90 | 42.0 | 38.4 | 87 | 1 | 3 | ||||||
2024-04-14 06:44:00 | 1020.80 | 42.0 | 38.7 | 87 | 2 | 10 | 1021.11 | 46.6 | 37.7 | 70 | 42.4 | 129 |
2024-04-14 06:58:00 | 1020.70 | 42.0 | 38.7 | 87 | 3 | 42 | 1021.11 | 46.6 | 37.7 | 70 | 243 | |
2024-04-14 07:05:00 | 1020.70 | 42.0 | 38.7 | 88 | 2 | 48 | ||||||
2024-04-14 07:26:00 | 1020.60 | 42.0 | 39.0 | 89 | 1 | 48 | ||||||
2024-04-14 07:40:00 | 1020.60 | 41.0 | 38.0 | 88 | 1 | 48 | ||||||
2024-04-14 07:47:00 | 1020.60 | 41.0 | 38.2 | 89 | 1 | 49 | 1021.09 | 44.9 | 37.7 | 75 | 187.7 | 45 |
2024-04-14 08:15:00 | 1020.60 | 41.0 | 38.3 | 90 | 1 | 49 | ||||||
2024-04-14 08:29:00 | 1020.70 | 41.0 | 38.3 | 90 | 1 | 49 | ||||||
2024-04-14 08:43:00 | 1020.60 | 41.0 | 38.2 | 89 | 1 | 48 | 1020.77 | 45.4 | 37.8 | 74 | 255 | |
2024-04-14 08:57:00 | 1020.60 | 41.0 | 38.2 | 89 | 0 | 49 | 1020.77 | 45.4 | 37.8 | 74 | 242 | |
2024-04-14 09:11:00 | 1020.60 | 40.0 | 37.6 | 91 | 1 | 48 | ||||||
2024-04-14 09:25:00 | 1020.60 | 40.0 | 37.9 | 92 | 1 | 48 | ||||||
2024-04-14 09:39:00 | 1020.60 | 40.0 | 38.1 | 92 | 1 | 48 | ||||||
2024-04-14 09:46:00 | 1020.60 | 40.0 | 38.1 | 92 | 1 | 48 | 1021.07 | 46.1 | 37.5 | 71 | 247 | |
2024-04-14 10:00:00 | 1020.70 | 40.0 | 38.1 | 92 | 2 | 49 | ||||||
2024-04-14 10:14:00 | 1020.80 | 40.0 | 38.1 | 92 | 1 | 48 | ||||||
2024-04-14 10:28:00 | 1021.10 | 40.0 | 38.1 | 92 | 1 | 48 | ||||||
2024-04-14 10:42:00 | 1021.20 | 40.0 | 37.9 | 92 | 1 | 49 | ||||||
2024-04-14 10:49:00 | 1021.20 | 40.0 | 37.8 | 91 | 1 | 48 | 1021.41 | 44.9 | 38.1 | 76 | 255 | |
2024-04-14 10:56:00 | 1021.20 | 40.0 | 37.8 | 91 | 1 | 49 | 1021.41 | 44.9 | 38.1 | 76 | 245 | |
2024-04-14 11:10:00 | 1021.40 | 40.0 | 38.1 | 92 | 1 | 49 | ||||||
2024-04-14 11:24:00 | 1021.60 | 40.0 | 38.1 | 92 | 1 | 48 | ||||||
2024-04-14 11:38:00 | 1021.60 | 40.0 | 38.1 | 92 | 2 | 49 | ||||||
2024-04-14 11:59:00 | 1021.70 | 41.0 | 39.1 | 92 | 1 | 49 | 1022.14 | 46.6 | 38.4 | 72 | 244 | |
2024-04-14 12:13:00 | 1021.80 | 43.0 | 40.8 | 92 | 1 | 49 | ||||||
2024-04-14 12:27:00 | 1021.90 | 47.0 | 43.3 | 86 | 1 | 49 | ||||||
2024-04-14 12:41:00 | 1021.90 | 50.0 | 44.4 | 81 | 0 | 49 | 1022.24 | 49.5 | 41.1 | 72 | 244 | |
2024-04-14 13:09:00 | 1021.80 | 54.0 | 46.3 | 75 | 0 | 49 | ||||||
2024-04-14 13:30:00 | 1021.80 | 57.0 | 46.9 | 69 | 0 | 49 | ||||||
2024-04-14 13:44:00 | 1021.70 | 58.0 | 46.7 | 65 | 1 | 48 | ||||||
2024-04-14 13:51:00 | 1021.70 | 59.0 | 47.2 | 65 | 1 | 20 | ||||||
2024-04-14 14:12:00 | 1021.70 | 63.0 | 47.5 | 56 | 3 | 232 | ||||||
2024-04-14 14:26:00 | 1021.70 | 66.0 | 47.4 | 51 | 4 | 239 | ||||||
2024-04-14 14:40:00 | 1021.60 | 67.0 | 47.2 | 48 | 5 | 223 | ||||||
2024-04-14 14:54:00 | 1021.60 | 69.0 | 48.5 | 47 | 5 | 229 | ||||||
2024-04-14 15:15:00 | 1021.30 | 70.0 | 48.3 | 46 | 4 | 233 | ||||||
2024-04-14 15:29:00 | 1021.20 | 70.0 | 48.8 | 46 | 5 | 236 | ||||||
2024-04-14 15:43:00 | 1021.20 | 72.0 | 48.3 | 43 | 4 | 225 | ||||||
2024-04-14 15:57:00 | 1021.10 | 71.0 | 48.0 | 44 | 6 | 236 | ||||||
2024-04-14 16:11:00 | 1021.20 | 72.0 | 50.1 | 45 | 6 | 232 | ||||||
2024-04-14 16:25:00 | 1021.00 | 73.0 | 51.6 | 46 | 7 | 230 | ||||||
2024-04-14 16:39:00 | 1020.80 | 74.0 | 49.4 | 41 | 6 | 232 | ||||||
2024-04-14 17:00:00 | 1020.40 | 74.0 | 48.1 | 39 | 8 | 237 | ||||||
2024-04-14 17:14:00 | 1020.20 | 75.0 | 48.3 | 38 | 6 | 229 | ||||||
2024-04-14 17:42:00 | 1019.80 | 77.0 | 48.7 | 36 | 5 | 252 | ||||||
2024-04-14 17:56:00 | 1019.60 | 78.0 | 48.1 | 35 | 5 | 232 | ||||||
2024-04-14 18:10:00 | 1019.60 | 78.0 | 45.7 | 31 | 6 | 234 | ||||||
2024-04-14 18:17:00 | 1019.50 | 79.0 | 46.6 | 32 | 6 | 240 | ||||||
2024-04-14 18:45:00 | 1019.00 | 79.0 | 47.4 | 33 | 6 | 230 | ||||||
2024-04-14 18:52:00 | 1018.80 | 80.0 | 45.8 | 30 | 5 | 230 | ||||||
2024-04-14 19:06:00 | 1018.50 | 80.0 | 45.8 | 30 | 5 | 235 | ||||||
2024-04-14 19:27:00 | 1018.10 | 81.0 | 48.3 | 31 | 4 | 231 | ||||||
2024-04-14 19:41:00 | 1017.80 | 82.0 | 46.6 | 29 | 5 | 245 | ||||||
2024-04-14 19:55:00 | 1017.40 | 81.0 | 43.8 | 26 | 6 | 259 | ||||||
2024-04-14 20:09:00 | 1017.30 | 81.0 | 43.8 | 26 | 5 | 238 | ||||||
2024-04-14 20:30:00 | 1017.20 | 80.0 | 43.0 | 26 | 6 | 225 | ||||||
2024-04-14 20:44:00 | 1017.00 | 81.0 | 44.8 | 28 | 5 | 217 | ||||||
2024-04-14 20:58:00 | 1016.90 | 81.0 | 43.8 | 26 | 5 | 226 | ||||||
2024-04-14 21:12:00 | 1017.00 | 79.0 | 44.0 | 29 | 6 | 236 | ||||||
2024-04-14 21:26:00 | 1017.10 | 79.0 | 46.6 | 32 | 6 | 241 | ||||||
2024-04-14 21:40:00 | 1016.90 | 80.0 | 48.3 | 33 | 6 | 234 | ||||||
2024-04-14 21:54:00 | 1017.00 | 79.0 | 45.8 | 30 | 6 | 248 | ||||||
2024-04-14 22:15:00 | 1017.00 | 77.0 | 45.7 | 32 | 4 | 237 | ||||||
2024-04-14 22:43:00 | 1017.00 | 75.0 | 45.5 | 34 | 4 | 241 | ||||||
2024-04-14 22:57:00 | 1016.90 | 75.0 | 45.5 | 34 | 6 | 241 | ||||||
2024-04-14 23:11:00 | 1016.90 | 74.0 | 46.1 | 37 | 4 | 250 | ||||||
2024-04-14 23:25:00 | 1016.80 | 73.0 | 45.9 | 38 | 4 | 245 | ||||||
2024-04-15 00:14:00 | 1016.80 | 70.0 | 45.2 | 41 | 4 | 251 | ||||||
2024-04-15 00:28:00 | 1016.70 | 69.0 | 44.9 | 41 | 3 | 267 | ||||||
2024-04-15 00:42:00 | 1016.70 | 68.0 | 45.3 | 43 | 2 | 291 | ||||||
2024-04-15 00:49:00 | 1016.70 | 68.0 | 47.0 | 47 | 1 | 300 | 1016.96 | 68.5 | 43.9 | 41 | 244 | |
2024-04-15 00:56:00 | 1016.80 | 67.0 | 46.7 | 48 | 0 | 301 | 1016.96 | 68.5 | 43.9 | 41 | 244 | |
2024-04-15 01:03:00 | 1017.00 | 67.0 | 47.2 | 48 | 0 | 301 | ||||||
2024-04-15 01:24:00 | 1016.90 | 64.0 | 47.5 | 54 | 0 | 302 | ||||||
2024-04-15 01:38:00 | 1017.20 | 62.0 | 48.8 | 62 | 0 | 301 | ||||||
2024-04-15 01:59:00 | 1017.30 | 60.0 | 47.1 | 62 | 0 | 0 | 1017.54 | 62.8 | 45.8 | 53 | 221 | |
2024-04-15 02:06:00 | 1017.50 | 60.0 | 47.4 | 62 | 0 | 301 | ||||||
2024-04-15 02:27:00 | 1017.60 | 58.0 | 47.5 | 68 | 0 | 328 | ||||||
2024-04-15 02:41:00 | 1017.60 | 57.0 | 46.9 | 69 | 2 | 8 | ||||||
2024-04-15 02:48:00 | 1017.60 | 57.0 | 47.1 | 69 | 1 | 30 | 1018.12 | 59.7 | 46.3 | 61 | 187.5 | 45 |
2024-04-15 03:09:00 | 1017.80 | 56.0 | 46.7 | 70 | 0 | 30 | ||||||
2024-04-15 03:23:00 | 1017.80 | 55.0 | 47.2 | 74 | 1 | 31 | ||||||
2024-04-15 03:44:00 | 1017.80 | 55.0 | 47.0 | 74 | 0 | 30 | 1018.04 | 58.0 | 46.7 | 65 | 187.3 | 45 |
2024-04-15 03:58:00 | 1017.60 | 54.0 | 46.7 | 76 | 0 | 0 | 1017.73 | 58.0 | 46.7 | 65 | 221 | |
2024-04-15 04:05:00 | 1017.70 | 54.0 | 47.3 | 78 | 0 | 30 | ||||||
2024-04-15 04:26:00 | 1017.70 | 52.0 | 46.7 | 82 | 1 | 30 | ||||||
2024-04-15 04:40:00 | 1017.60 | 51.0 | 46.3 | 84 | 2 | 39 | ||||||
2024-04-15 04:47:00 | 1017.70 | 52.0 | 47.0 | 83 | 2 | 46 | 1017.79 | 57.3 | 46.8 | 68 | 245 | |
2024-04-15 04:54:00 | 1017.70 | 52.0 | 47.0 | 83 | 2 | 47 | 1017.52 | 57.3 | 46.8 | 68 | 243 | |
2024-04-15 05:15:00 | 1017.60 | 52.0 | 47.0 | 83 | 1 | 46 | ||||||
2024-04-15 05:29:00 | 1017.70 | 52.0 | 47.3 | 84 | 1 | 46 | ||||||
2024-04-15 05:43:00 | 1017.50 | 51.0 | 46.0 | 82 | 0 | 46 | 1017.29 | 53.8 | 46.8 | 76 | 245 | |
2024-04-15 05:57:00 | 1017.40 | 51.0 | 46.3 | 83 | 0 | 0 | 1017.30 | 57.0 | 46.8 | 68 | 222 | |
2024-04-15 06:11:00 | 1017.30 | 50.0 | 46.3 | 86 | 0 | 46 | ||||||
2024-04-15 06:25:00 | 1017.20 | 50.0 | 46.3 | 86 | 1 | 46 | ||||||
2024-04-15 06:39:00 | 1017.10 | 50.0 | 46.3 | 86 | 0 | 46 | ||||||
2024-04-15 06:46:00 | 1017.20 | 50.0 | 46.3 | 86 | 1 | 46 | 1017.23 | 53.9 | 46.1 | 74 | 244 | |
2024-04-15 07:00:00 | 1017.00 | 49.0 | 45.6 | 87 | 1 | 46 | ||||||
2024-04-15 07:14:00 | 1017.10 | 49.0 | 45.9 | 88 | 0 | 46 | ||||||
2024-04-15 07:28:00 | 1017.00 | 48.0 | 44.9 | 88 | 1 | 46 | ||||||
2024-04-15 07:42:00 | 1017.00 | 48.0 | 45.2 | 90 | 1 | 46 | ||||||
2024-04-15 07:49:00 | 1017.00 | 48.0 | 45.2 | 89 | 1 | 47 | 1016.96 | 53.5 | 46.5 | 76 | 244 | |
2024-04-15 08:10:00 | 1017.10 | 48.0 | 45.5 | 91 | 0 | 46 | ||||||
2024-04-15 08:24:00 | 1017.10 | 48.0 | 45.5 | 91 | 0 | 46 | ||||||
2024-04-15 08:45:00 | 1017.10 | 47.0 | 45.0 | 92 | 1 | 46 | 1017.92 | 55.8 | 46.6 | 71 | 247 | |
2024-04-15 08:59:00 | 1017.10 | 47.0 | 44.8 | 91 | 1 | 46 | 1016.67 | 55.8 | 46.6 | 71 | 243 | |
2024-04-15 09:13:00 | 1017.10 | 47.0 | 45.1 | 92 | 1 | 46 | ||||||
2024-04-15 09:27:00 | 1017.10 | 47.0 | 45.1 | 92 | 1 | 69 | ||||||
2024-04-15 09:34:00 | 1017.20 | 47.0 | 45.1 | 92 | 1 | 69 | ||||||
2024-04-15 09:48:00 | 1017.20 | 47.0 | 45.0 | 92 | 2 | 63 | 1017.98 | 54.3 | 46.3 | 74 | 247 | |
2024-04-15 09:55:00 | 1017.20 | 46.0 | 44.3 | 93 | 2 | 64 | 1016.87 | 56.5 | 46.3 | 68 | 243 | |
2024-04-15 10:23:00 | 1017.40 | 47.0 | 45.6 | 94 | 1 | 71 | ||||||
2024-04-15 10:44:00 | 1017.70 | 47.0 | 45.3 | 93 | 0 | 70 | 1017.31 | 52.9 | 46.6 | 79 | 248 | |
2024-04-15 10:58:00 | 1017.80 | 47.0 | 45.3 | 93 | 0 | 71 | 1017.18 | 52.9 | 46.6 | 79 | 245 | |
2024-04-15 11:12:00 | 1018.20 | 46.0 | 44.4 | 93 | 0 | 71 | ||||||
2024-04-15 11:26:00 | 1018.20 | 46.0 | 44.4 | 93 | 1 | 71 | ||||||
2024-04-15 11:40:00 | 1018.30 | 47.0 | 45.6 | 94 | 1 | 71 | ||||||
2024-04-15 11:47:00 | 1018.40 | 48.0 | 46.6 | 94 | 1 | 71 | 1018.12 | 54.1 | 46.9 | 76 | 247 | |
2024-04-15 11:54:00 | 1018.40 | 48.0 | 46.6 | 94 | 0 | 71 | 1017.84 | 54.1 | 46.9 | 76 | 243 | |
2024-04-15 12:08:00 | 1018.50 | 49.0 | 47.1 | 92 | 0 | 71 | ||||||
2024-04-15 12:29:00 | 1018.60 | 54.0 | 50.2 | 87 | 0 | 71 | ||||||
2024-04-15 12:43:00 | 1018.60 | 56.0 | 51.6 | 84 | 0 | 70 | 1018.60 | 60.5 | 50.6 | 69 | 155.8 | 157 |
2024-04-15 12:50:00 | 1018.50 | 58.0 | 52.6 | 82 | 0 | 71 | 1018.77 | 60.6 | 50.9 | 70 | 242 | |
2024-04-15 13:11:00 | 1018.60 | 62.0 | 54.0 | 74 | 0 | 70 | ||||||
2024-04-15 13:25:00 | 1018.50 | 64.0 | 54.8 | 72 | 0 | 97 | ||||||
2024-04-15 13:39:00 | 1018.50 | 66.0 | 55.1 | 68 | 2 | 249 | ||||||
2024-04-15 14:00:00 | 1018.70 | 68.0 | 54.9 | 62 | 4 | 252 | ||||||
2024-04-15 14:14:00 | 1018.80 | 68.0 | 54.0 | 61 | 4 | 248 | ||||||
2024-04-15 14:28:00 | 1018.70 | 69.0 | 54.1 | 58 | 4 | 242 | ||||||
2024-04-15 14:42:00 | 1018.80 | 70.0 | 56.4 | 62 | 4 | 236 | ||||||
2024-04-15 14:56:00 | 1018.80 | 71.0 | 55.9 | 59 | 5 | 242 | ||||||
2024-04-15 16:55:00 | 1017.80 | 75.0 | 58.2 | 55 | 6 | 241 | ||||||
2024-04-15 17:09:00 | 1017.60 | 76.0 | 59.1 | 55 | 5 | 242 | ||||||
2024-04-15 17:30:00 | 1017.70 | 78.0 | 58.9 | 52 | 5 | 220 | ||||||
2024-04-15 17:44:00 | 1017.40 | 78.0 | 58.9 | 52 | 4 | 261 | ||||||
2024-04-15 17:58:00 | 1017.30 | 78.0 | 57.3 | 48 | 5 | 223 | ||||||
2024-04-15 18:12:00 | 1017.10 | 79.0 | 59.9 | 52 | 3 | 242 | ||||||
2024-04-15 18:19:00 | 1017.00 | 79.0 | 57.0 | 46 | 3 | 250 | ||||||
2024-04-15 18:40:00 | 1016.80 | 80.0 | 57.9 | 46 | 3 | 239 | ||||||
2024-04-15 18:54:00 | 1016.60 | 80.0 | 57.3 | 45 | 5 | 224 | ||||||
2024-04-15 19:08:00 | 1016.50 | 81.0 | 58.8 | 46 | 5 | 252 | ||||||
2024-04-15 19:29:00 | 1016.40 | 82.0 | 59.1 | 46 | 4 | 246 | ||||||
2024-04-15 19:36:00 | 1016.40 | 82.0 | 57.9 | 44 | 5 | 235 | ||||||
2024-04-15 19:50:00 | 1016.10 | 82.0 | 56.0 | 41 | 4 | 237 | ||||||
2024-04-15 20:11:00 | 1015.90 | 83.0 | 56.2 | 40 | 4 | 259 | ||||||
2024-04-15 20:25:00 | 1015.60 | 83.0 | 56.2 | 40 | 6 | 239 | ||||||
2024-04-15 20:39:00 | 1015.60 | 83.0 | 55.5 | 39 | 6 | 242 | ||||||
2024-04-15 21:00:00 | 1016.00 | 84.0 | 57.7 | 40 | 4 | 255 | ||||||
2024-04-15 21:14:00 | 1015.90 | 84.0 | 56.4 | 39 | 6 | 241 | ||||||
2024-04-15 21:28:00 | 1016.00 | 83.0 | 56.2 | 40 | 6 | 239 | ||||||
2024-04-15 21:42:00 | 1015.90 | 83.0 | 55.5 | 39 | 6 | 246 | ||||||
2024-04-15 21:56:00 | 1015.90 | 83.0 | 55.5 | 39 | 5 | 243 | ||||||
2024-04-15 22:03:00 | 1015.80 | 83.0 | 55.5 | 39 | 5 | 239 | ||||||
2024-04-15 22:24:00 | 1015.90 | 81.0 | 57.0 | 43 | 4 | 238 | ||||||
2024-04-15 22:45:00 | 1015.80 | 80.0 | 57.3 | 45 | 5 | 235 | ||||||
2024-04-15 22:59:00 | 1015.90 | 80.0 | 58.5 | 47 | 5 | 239 | ||||||
2024-04-15 23:13:00 | 1016.10 | 79.0 | 57.6 | 48 | 5 | 233 | ||||||
2024-04-15 23:27:00 | 1016.30 | 78.0 | 57.8 | 49 | 6 | 240 | ||||||
2024-04-15 23:41:00 | 1016.60 | 77.0 | 57.5 | 50 | 5 | 237 | ||||||
2024-04-15 23:55:00 | 1016.80 | 76.0 | 58.1 | 53 | 5 | 252 | ||||||
2024-04-16 00:09:00 | 1017.00 | 75.0 | 58.7 | 57 | 3 | 253 | ||||||
2024-04-16 00:30:00 | 1017.20 | 73.0 | 57.3 | 57 | 1 | 262 | ||||||
2024-04-16 00:44:00 | 1017.40 | 72.0 | 58.0 | 61 | 0 | 264 | 1017.91 | 71.3 | 56.0 | 58 | 244 | |
2024-04-16 00:51:00 | 1017.50 | 71.0 | 57.5 | 62 | 0 | 265 | 1017.58 | 71.3 | 56.0 | 58 | 244 | |
2024-04-16 01:12:00 | 1017.90 | 69.0 | 57.6 | 66 | 0 | 265 | ||||||
2024-04-16 01:26:00 | 1017.90 | 68.0 | 57.4 | 68 | 0 | 265 | ||||||
2024-04-16 01:40:00 | 1018.20 | 67.0 | 57.4 | 71 | 0 | 0 | 1019.01 | 68.5 | 55.4 | 62 | 50 | |
2024-04-16 01:47:00 | 1018.40 | 66.0 | 57.2 | 73 | 0 | 0 | 1019.00 | 68.5 | 55.4 | 62 | 180 | |
2024-04-16 01:54:00 | 1018.50 | 66.0 | 57.6 | 74 | 0 | 0 | 1018.62 | 68.5 | 55.4 | 62 | 220 | |
2024-04-16 02:08:00 | 1018.70 | 65.0 | 57.2 | 75 | 1 | 5 | ||||||
2024-04-16 02:29:00 | 1018.80 | 64.0 | 57.0 | 78 | 0 | 20 | ||||||
2024-04-16 02:43:00 | 1018.80 | 63.0 | 56.8 | 80 | 0 | 21 | 1019.53 | 65.4 | 54.4 | 67 | 245 | |
2024-04-16 02:50:00 | 1018.90 | 62.0 | 56.1 | 81 | 0 | 20 | 1018.41 | 65.4 | 54.4 | 67 | 243 | |
2024-04-16 02:57:00 | 1019.00 | 62.0 | 56.1 | 81 | 1 | 20 | 1018.41 | 65.4 | 54.4 | 67 | 243 | |
2024-04-16 03:11:00 | 1019.10 | 62.0 | 56.1 | 81 | 0 | 20 | ||||||
2024-04-16 03:25:00 | 1019.10 | 62.0 | 56.4 | 82 | 0 | 21 | ||||||
2024-04-16 03:39:00 | 1019.00 | 61.0 | 55.8 | 83 | 1 | 20 | ||||||
2024-04-16 03:53:00 | 1019.10 | 60.0 | 55.2 | 84 | 0 | 20 | 1018.62 | 62.5 | 54.5 | 75 | 242 | |
2024-04-16 04:00:00 | 1018.90 | 60.0 | 55.5 | 84 | 0 | 20 | ||||||
2024-04-16 04:14:00 | 1019.20 | 59.0 | 54.8 | 85 | 0 | 20 | ||||||
2024-04-16 04:28:00 | 1019.30 | 59.0 | 54.8 | 85 | 1 | 20 | ||||||
2024-04-16 04:42:00 | 1019.30 | 59.0 | 55.1 | 86 | 1 | 20 | ||||||
2024-04-16 04:49:00 | 1019.30 | 59.0 | 54.8 | 85 | 0 | 20 | 1019.54 | 62.0 | 52.4 | 70 | 245 | |
2024-04-16 04:56:00 | 1019.30 | 58.0 | 54.1 | 86 | 0 | 20 | 1018.91 | 62.0 | 52.4 | 70 | 243 | |
2024-04-16 05:10:00 | 1019.40 | 57.0 | 53.5 | 88 | 1 | 20 | ||||||
2024-04-16 05:24:00 | 1019.20 | 57.0 | 53.5 | 88 | 1 | 20 | ||||||
2024-04-16 05:45:00 | 1019.00 | 56.0 | 53.1 | 89 | 1 | 37 | 1019.21 | 60.6 | 52.3 | 74 | 245 | |
2024-04-16 05:59:00 | 1018.90 | 56.0 | 53.1 | 89 | 1 | 37 | 1018.55 | 60.6 | 52.3 | 74 | 243 | |
2024-04-16 06:06:00 | 1018.70 | 56.0 | 53.1 | 90 | 1 | 37 | ||||||
2024-04-16 06:27:00 | 1018.70 | 56.0 | 53.1 | 90 | 0 | 37 | ||||||
2024-04-16 06:41:00 | 1018.70 | 55.0 | 52.4 | 90 | 2 | 38 | ||||||
2024-04-16 06:48:00 | 1018.60 | 55.0 | 52.4 | 90 | 1 | 37 | 1018.62 | 60.0 | 51.8 | 74 | 245 | |
2024-04-16 07:09:00 | 1018.70 | 55.0 | 52.4 | 90 | 0 | 38 | ||||||
2024-04-16 07:30:00 | 1018.80 | 54.0 | 51.7 | 92 | 1 | 38 | ||||||
2024-04-16 07:44:00 | 1019.00 | 54.0 | 52.0 | 92 | 0 | 37 | 1019.52 | 58.4 | 50.6 | 75 | 247 | |
2024-04-16 07:58:00 | 1019.10 | 54.0 | 52.0 | 92 | 0 | 37 | 1018.73 | 58.3 | 50.6 | 75 | 243 | |
2024-04-16 08:12:00 | 1019.20 | 54.0 | 52.0 | 92 | 0 | 38 | ||||||
2024-04-16 08:26:00 | 1019.20 | 54.0 | 52.0 | 92 | 1 | 37 | ||||||
2024-04-16 08:33:00 | 1019.20 | 54.0 | 52.0 | 92 | 0 | 38 | ||||||
2024-04-16 08:47:00 | 1019.30 | 53.0 | 51.3 | 93 | 1 | 37 | 1019.06 | 57.3 | 52.8 | 84 | 248 | |
2024-04-16 08:54:00 | 1019.40 | 53.0 | 51.3 | 93 | 0 | 38 | 1018.66 | 57.2 | 52.8 | 84 | 245 | |
2024-04-16 09:08:00 | 1019.60 | 54.0 | 52.3 | 93 | 1 | 37 | ||||||
2024-04-16 09:29:00 | 1019.70 | 53.0 | 51.3 | 94 | 1 | 37 | ||||||
2024-04-16 09:43:00 | 1019.60 | 53.0 | 51.6 | 94 | 1 | 37 | 1019.71 | 58.0 | 50.6 | 76 | 244 | |
2024-04-16 09:50:00 | 1019.50 | 53.0 | 51.6 | 94 | 0 | 37 | 1019.71 | 58.0 | 50.6 | 76 | 243 | |
2024-04-16 10:11:00 | 1019.50 | 53.0 | 51.6 | 94 | 1 | 37 | ||||||
2024-04-16 10:25:00 | 1019.50 | 53.0 | 51.3 | 94 | 0 | 37 | ||||||
2024-04-16 10:39:00 | 1019.50 | 53.0 | 51.6 | 94 | 1 | 37 | ||||||
2024-04-16 10:46:00 | 1019.60 | 53.0 | 51.6 | 94 | 1 | 38 | 1019.75 | 57.2 | 52.9 | 85 | 255 | |
2024-04-16 11:00:00 | 1019.90 | 54.0 | 52.9 | 95 | 0 | 37 | ||||||
2024-04-16 11:14:00 | 1020.10 | 54.0 | 52.6 | 95 | 0 | 38 | ||||||
2024-04-16 11:28:00 | 1020.30 | 53.0 | 51.3 | 94 | 0 | 37 | ||||||
2024-04-16 11:42:00 | 1020.50 | 53.0 | 51.6 | 94 | 0 | 37 | ||||||
2024-04-16 11:49:00 | 1020.60 | 54.0 | 52.6 | 94 | 0 | 37 | 1020.69 | 57.6 | 53.3 | 85 | 106.1 | 24 |
2024-04-16 11:56:00 | 1020.70 | 54.0 | 52.6 | 94 | 0 | 38 | 1020.62 | 57.7 | 53.3 | 85 | 245 | |
2024-04-16 12:10:00 | 1020.90 | 54.0 | 52.6 | 95 | 1 | 38 | ||||||
2024-04-16 12:24:00 | 1021.00 | 56.0 | 54.6 | 95 | 0 | 38 | ||||||
2024-04-16 12:38:00 | 1021.30 | 56.0 | 54.3 | 94 | 1 | 282 | ||||||
2024-04-16 12:59:00 | 1021.20 | 58.0 | 55.6 | 91 | 0 | 0 | 1020.97 | 59.7 | 54.9 | 84 | 221 | |
2024-04-16 13:13:00 | 1020.80 | 59.0 | 56.1 | 90 | 3 | 84 | ||||||
2024-04-16 13:27:00 | 1021.00 | 60.0 | 56.7 | 88 | 0 | 121 | ||||||
2024-04-16 13:41:00 | 1021.00 | 60.0 | 56.7 | 88 | 0 | 0 | ||||||
2024-04-16 13:48:00 | 1021.10 | 61.0 | 57.4 | 88 | 0 | 120 | ||||||
2024-04-16 14:09:00 | 1020.80 | 63.0 | 59.1 | 86 | 0 | 120 | ||||||
2024-04-16 14:16:00 | 1020.60 | 63.0 | 58.7 | 85 | 0 | 121 | ||||||
2024-04-16 14:44:00 | 1021.00 | 65.0 | 59.0 | 80 | 0 | 121 | ||||||
2024-04-16 14:58:00 | 1021.10 | 65.0 | 58.3 | 78 | 3 | 255 | ||||||
2024-04-16 15:12:00 | 1021.10 | 65.0 | 58.7 | 79 | 1 | 264 | ||||||
2024-04-16 15:26:00 | 1021.20 | 66.0 | 59.6 | 80 | 2 | 265 | ||||||
2024-04-16 15:40:00 | 1021.20 | 66.0 | 59.3 | 78 | 0 | 264 | ||||||
2024-04-16 15:54:00 | 1021.10 | 67.0 | 59.2 | 76 | 0 | 265 | ||||||
2024-04-16 16:15:00 | 1020.70 | 70.0 | 60.1 | 70 | 2 | 102 | ||||||
2024-04-16 16:29:00 | 1020.50 | 73.0 | 59.6 | 62 | 2 | 98 | ||||||
2024-04-16 16:43:00 | 1020.30 | 76.0 | 59.1 | 55 | 2 | 117 | ||||||
2024-04-16 17:11:00 | 1020.30 | 78.0 | 61.5 | 56 | 4 | 228 | ||||||
2024-04-16 17:25:00 | 1020.20 | 78.0 | 61.0 | 55 | 2 | 248 | ||||||
2024-04-16 17:39:00 | 1020.00 | 79.0 | 60.4 | 52 | 3 | 203 | ||||||
2024-04-16 18:00:00 | 1019.80 | 80.0 | 56.1 | 43 | 4 | 100 | ||||||
2024-04-16 18:14:00 | 1019.60 | 80.0 | 55.5 | 43 | 5 | 93 | ||||||
2024-04-16 18:28:00 | 1019.60 | 79.0 | 55.8 | 44 | 6 | 91 | ||||||
2024-04-16 18:42:00 | 1019.40 | 79.0 | 55.2 | 43 | 6 | 86 | ||||||
2024-04-16 18:56:00 | 1019.40 | 82.0 | 56.6 | 41 | 6 | 86 | ||||||
2024-04-16 19:03:00 | 1019.30 | 81.0 | 56.4 | 43 | 6 | 82 | ||||||
2024-04-16 19:24:00 | 1019.10 | 82.0 | 56.0 | 41 | 5 | 89 | ||||||
2024-04-16 19:45:00 | 1019.10 | 83.0 | 52.5 | 34 | 5 | 236 | ||||||
2024-04-16 19:59:00 | 1019.00 | 81.0 | 52.2 | 37 | 4 | 134 | ||||||
2024-04-16 20:13:00 | 1018.60 | 81.0 | 54.4 | 39 | 5 | 103 | ||||||
2024-04-16 20:27:00 | 1018.40 | 81.0 | 54.4 | 39 | 6 | 75 | ||||||
2024-04-16 20:41:00 | 1018.30 | 81.0 | 55.0 | 40 | 3 | 99 | ||||||
2024-04-16 20:55:00 | 1018.20 | 82.0 | 53.9 | 38 | 4 | 125 | ||||||
2024-04-16 21:09:00 | 1018.10 | 83.0 | 50.9 | 32 | 2 | 132 | ||||||
2024-04-16 21:30:00 | 1018.30 | 83.0 | 51.7 | 34 | 5 | 221 | ||||||
2024-04-16 21:44:00 | 1018.20 | 82.0 | 49.2 | 31 | 3 | 172 | ||||||
2024-04-16 21:58:00 | 1018.10 | 82.0 | 49.2 | 31 | 3 | 178 | ||||||
2024-04-16 22:12:00 | 1018.30 | 82.0 | 50.0 | 33 | 2 | 194 | ||||||
2024-04-16 22:40:00 | 1018.30 | 80.0 | 49.1 | 34 | 6 | 125 | ||||||
2024-04-16 22:54:00 | 1018.40 | 79.0 | 48.2 | 33 | 4 | 153 | ||||||
2024-04-16 23:15:00 | 1018.40 | 78.0 | 47.3 | 34 | 1 | 163 | ||||||
2024-04-16 23:22:00 | 1018.40 | 77.0 | 46.5 | 33 | 4 | 176 | ||||||
2024-04-16 23:43:00 | 1018.70 | 76.0 | 49.2 | 38 | 3 | 186 | ||||||
2024-04-16 23:50:00 | 1018.90 | 75.0 | 49.0 | 39 | 4 | 179 | ||||||
2024-04-17 00:11:00 | 1019.10 | 74.0 | 50.7 | 44 | 2 | 199 | ||||||
2024-04-17 00:25:00 | 1019.30 | 73.0 | 50.4 | 45 | 0 | 198 | ||||||
2024-04-17 00:39:00 | 1019.50 | 70.0 | 51.0 | 51 | 0 | 193 | ||||||
2024-04-17 01:00:00 | 1019.80 | 68.0 | 50.7 | 53 | 0 | 49 | ||||||
2024-04-17 01:14:00 | 1019.80 | 66.0 | 51.7 | 60 | 1 | 49 | ||||||
2024-04-17 01:28:00 | 1020.20 | 66.0 | 53.0 | 62 | 2 | 56 | ||||||
2024-04-17 01:42:00 | 1020.40 | 66.0 | 54.3 | 66 | 2 | 66 | ||||||
2024-04-17 01:56:00 | 1020.60 | 66.0 | 54.3 | 66 | 1 | 48 | ||||||
2024-04-17 02:03:00 | 1020.60 | 66.0 | 54.7 | 66 | 0 | 24 | ||||||
2024-04-17 02:24:00 | 1020.90 | 66.0 | 54.3 | 66 | 1 | 56 | ||||||
2024-04-17 02:45:00 | 1021.00 | 65.0 | 54.2 | 67 | 1 | 66 | ||||||
2024-04-17 02:59:00 | 1021.10 | 64.0 | 53.6 | 69 | 1 | 55 | ||||||
2024-04-17 03:13:00 | 1021.20 | 63.0 | 53.4 | 70 | 0 | 160 | ||||||
2024-04-17 03:27:00 | 1021.20 | 63.0 | 53.8 | 72 | 1 | 72 | ||||||
2024-04-17 03:41:00 | 1021.00 | 62.0 | 53.6 | 73 | 3 | 48 | ||||||
2024-04-17 03:55:00 | 1021.00 | 63.0 | 54.6 | 74 | 1 | 69 | ||||||
2024-04-17 04:02:00 | 1021.10 | 63.0 | 55.0 | 75 | 1 | 69 | ||||||
2024-04-17 04:30:00 | 1020.70 | 62.0 | 54.0 | 74 | 1 | 93 | ||||||
2024-04-17 04:44:00 | 1020.60 | 62.0 | 54.0 | 74 | 0 | 90 | ||||||
2024-04-17 04:51:00 | 1020.70 | 62.0 | 55.1 | 78 | 1 | 90 | ||||||
2024-04-17 05:12:00 | 1020.80 | 62.0 | 55.1 | 78 | 0 | 90 | ||||||
2024-04-17 05:26:00 | 1021.00 | 61.0 | 54.4 | 79 | 1 | 90 | ||||||
2024-04-17 05:40:00 | 1020.70 | 61.0 | 54.8 | 79 | 1 | 53 | ||||||
2024-04-17 05:54:00 | 1020.30 | 61.0 | 54.4 | 79 | 1 | 84 | ||||||
2024-04-17 06:15:00 | 1020.10 | 61.0 | 54.4 | 79 | 1 | 55 | ||||||
2024-04-17 06:29:00 | 1020.00 | 61.0 | 54.4 | 79 | 2 | 65 | ||||||
2024-04-17 06:36:00 | 1020.30 | 61.0 | 54.4 | 79 | 0 | 66 | ||||||
2024-04-17 06:57:00 | 1018.90 | 61.0 | 55.1 | 80 | 2 | 79 | ||||||
2024-04-17 07:11:00 | 1018.50 | 60.0 | 54.1 | 81 | 2 | 79 | ||||||
2024-04-17 07:25:00 | 1019.10 | 61.0 | 54.1 | 78 | 0 | 79 | ||||||
2024-04-17 07:39:00 | 1019.50 | 61.0 | 53.7 | 76 | 1 | 76 | ||||||
2024-04-17 08:00:00 | 1019.80 | 61.0 | 54.8 | 79 | 0 | 72 | ||||||
2024-04-17 08:14:00 | 1020.10 | 60.0 | 53.8 | 80 | 1 | 73 | ||||||
2024-04-17 08:28:00 | 1020.20 | 60.0 | 53.8 | 80 | 1 | 73 | ||||||
2024-04-17 08:42:00 | 1020.30 | 60.0 | 54.8 | 83 | 2 | 74 | ||||||
2024-04-17 08:49:00 | 1020.10 | 59.0 | 53.8 | 82 | 1 | 73 | ||||||
2024-04-17 09:10:00 | 1019.90 | 59.0 | 54.2 | 84 | 2 | 73 | ||||||
2024-04-17 09:24:00 | 1020.00 | 60.0 | 54.8 | 83 | 1 | 72 | ||||||
2024-04-17 09:45:00 | 1019.70 | 59.0 | 54.5 | 84 | 2 | 77 | ||||||
2024-04-17 10:13:00 | 1020.00 | 59.0 | 54.2 | 84 | 1 | 80 | ||||||
2024-04-17 10:27:00 | 1020.20 | 58.0 | 53.5 | 84 | 1 | 80 | ||||||
2024-04-17 10:41:00 | 1020.00 | 58.0 | 54.1 | 86 | 1 | 81 | ||||||
2024-04-17 10:48:00 | 1019.90 | 57.0 | 53.5 | 87 | 2 | 80 | 1021.27 | 60.7 | 52.4 | 74 | 98.0 | 265 |
2024-04-17 10:55:00 | 1020.10 | 57.0 | 53.5 | 87 | 2 | 80 | 1020.36 | 60.7 | 52.4 | 74 | 27.1 | 255 |
2024-04-17 11:02:00 | 1020.20 | 57.0 | 53.5 | 88 | 2 | 80 | ||||||
2024-04-17 11:30:00 | 1020.30 | 58.0 | 54.1 | 86 | 1 | 79 | ||||||
2024-04-17 11:44:00 | 1020.40 | 58.0 | 54.5 | 87 | 1 | 80 | 1019.83 | 61.4 | 54.4 | 77 | 154.3 | 51 |
2024-04-17 11:58:00 | 1020.40 | 58.0 | 54.5 | 87 | 1 | 79 | 1020.27 | 61.4 | 54.4 | 77 | 242 | |
2024-04-17 12:40:00 | 1020.50 | 61.0 | 56.5 | 85 | 2 | 79 | 1020.94 | 63.5 | 56.4 | 77 | 60 | |
2024-04-17 12:54:00 | 1020.50 | 62.0 | 56.8 | 83 | 0 | 80 | 1020.12 | 63.5 | 53.9 | 70 | 243 | |
2024-04-17 13:15:00 | 1020.60 | 64.0 | 57.7 | 79 | 0 | 80 | ||||||
2024-04-17 13:29:00 | 1020.50 | 66.0 | 57.8 | 74 | 0 | 80 | ||||||
2024-04-17 13:43:00 | 1020.50 | 68.0 | 58.6 | 72 | 0 | 79 | ||||||
2024-04-17 13:57:00 | 1020.30 | 69.0 | 57.6 | 66 | 3 | 269 | ||||||
2024-04-17 14:11:00 | 1020.30 | 71.0 | 58.6 | 65 | 4 | 282 | ||||||
2024-04-17 14:25:00 | 1020.40 | 72.0 | 57.8 | 60 | 4 | 269 | ||||||
2024-04-17 14:39:00 | 1020.30 | 73.0 | 57.3 | 57 | 5 | 258 | ||||||
2024-04-17 15:00:00 | 1020.20 | 73.0 | 57.8 | 58 | 4 | 257 | ||||||
2024-04-17 15:14:00 | 1020.20 | 73.0 | 56.9 | 56 | 5 | 270 | ||||||
2024-04-17 15:28:00 | 1020.20 | 73.0 | 57.3 | 57 | 4 | 263 | ||||||
2024-04-17 15:42:00 | 1020.40 | 74.0 | 55.2 | 51 | 5 | 253 | ||||||
2024-04-17 15:56:00 | 1020.00 | 73.0 | 53.2 | 50 | 6 | 253 | ||||||
2024-04-17 16:10:00 | 1019.80 | 72.0 | 53.4 | 52 | 5 | 256 | ||||||
2024-04-17 16:24:00 | 1019.70 | 73.0 | 53.8 | 51 | 4 | 254 | ||||||
2024-04-17 16:45:00 | 1019.90 | 73.0 | 53.8 | 51 | 6 | 250 | ||||||
2024-04-17 16:59:00 | 1020.10 | 72.0 | 55.4 | 55 | 5 | 263 | ||||||
2024-04-17 17:06:00 | 1020.30 | 72.0 | 53.9 | 53 | 5 | 260 | ||||||
2024-04-17 17:27:00 | 1020.10 | 71.0 | 53.5 | 53 | 4 | 268 | ||||||
2024-04-17 17:41:00 | 1020.00 | 71.0 | 54.5 | 55 | 3 | 259 | ||||||
2024-04-17 17:55:00 | 1019.80 | 71.0 | 54.5 | 55 | 4 | 262 | ||||||
2024-04-17 18:09:00 | 1020.00 | 71.0 | 55.0 | 57 | 3 | 264 | ||||||
2024-04-17 18:30:00 | 1019.50 | 71.0 | 55.0 | 57 | 3 | 292 | ||||||
2024-04-17 18:44:00 | 1019.60 | 71.0 | 55.9 | 59 | 2 | 254 | ||||||
2024-04-17 18:51:00 | 1019.30 | 71.0 | 55.0 | 57 | 2 | 269 | ||||||
2024-04-17 19:12:00 | 1019.60 | 71.0 | 55.5 | 58 | 2 | 250 | ||||||
2024-04-17 19:26:00 | 1019.80 | 69.0 | 60.4 | 74 | 2 | 277 | ||||||
2024-04-17 19:40:00 | 1019.80 | 66.0 | 61.4 | 84 | 0 | 284 | ||||||
2024-04-17 19:54:00 | 1019.60 | 64.0 | 60.0 | 87 | 1 | 282 | ||||||
2024-04-17 20:15:00 | 1019.30 | 62.0 | 59.0 | 89 | 0 | 303 | ||||||
2024-04-17 20:29:00 | 1019.10 | 62.0 | 59.3 | 91 | 0 | 303 | ||||||
2024-04-17 20:43:00 | 1019.40 | 61.0 | 58.7 | 92 | 0 | 303 | ||||||
2024-04-17 20:57:00 | 1018.70 | 61.0 | 59.0 | 93 | 1 | 339 | ||||||
2024-04-17 21:11:00 | 1018.90 | 61.0 | 59.3 | 94 | 0 | 349 | ||||||
2024-04-17 21:25:00 | 1018.80 | 61.0 | 59.5 | 94 | 1 | 353 | ||||||
2024-04-17 21:39:00 | 1018.90 | 61.0 | 59.5 | 94 | 0 | 353 | ||||||
2024-04-17 21:53:00 | 1018.90 | 61.0 | 59.3 | 94 | 0 | 31 | ||||||
2024-04-17 22:14:00 | 1018.90 | 61.0 | 59.3 | 94 | 1 | 340 | ||||||
2024-04-17 22:28:00 | 1018.70 | 61.0 | 58.0 | 89 | 2 | 286 | ||||||
2024-04-17 22:42:00 | 1018.90 | 61.0 | 58.4 | 90 | 0 | 270 | ||||||
2024-04-17 22:56:00 | 1018.70 | 62.0 | 59.6 | 92 | 0 | 270 | ||||||
2024-04-17 23:10:00 | 1019.00 | 62.0 | 60.0 | 92 | 0 | 270 | ||||||
2024-04-17 23:24:00 | 1018.90 | 61.0 | 59.3 | 94 | 0 | 270 | ||||||
2024-04-17 23:45:00 | 1018.80 | 61.0 | 59.3 | 94 | 0 | 265 | ||||||
2024-04-17 23:59:00 | 1018.80 | 61.0 | 59.3 | 94 | 0 | 0 | ||||||
2024-04-18 00:13:00 | 1018.60 | 60.0 | 58.6 | 94 | 0 | 0 | ||||||
2024-04-18 00:27:00 | 1019.10 | 60.0 | 58.6 | 94 | 0 | 0 | ||||||
2024-04-18 00:41:00 | 1019.20 | 60.0 | 58.5 | 94 | 0 | 0 | 1018.94 | 59.4 | 55.3 | 86 | 223 | |
2024-04-18 01:02:00 | 1019.50 | 60.0 | 58.6 | 94 | 0 | 266 | ||||||
2024-04-18 01:23:00 | 1019.70 | 60.0 | 58.6 | 94 | 0 | 266 | ||||||
2024-04-18 01:44:00 | 1020.20 | 59.0 | 57.8 | 95 | 0 | 0 | 1020.08 | 59.4 | 54.8 | 84 | 223 | |
2024-04-18 01:58:00 | 1020.30 | 59.0 | 57.8 | 95 | 0 | 0 | 1020.07 | 59.4 | 56.1 | 88 | 222 | |
2024-04-18 02:12:00 | 1020.50 | 59.0 | 57.9 | 96 | 0 | 0 | ||||||
2024-04-18 02:26:00 | 1020.50 | 59.0 | 57.9 | 96 | 0 | 0 | ||||||
2024-04-18 02:40:00 | 1020.70 | 59.0 | 57.6 | 95 | 0 | 266 | ||||||
2024-04-18 02:47:00 | 1020.70 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.61 | 59.2 | 54.1 | 83 | 226 | |
2024-04-18 02:54:00 | 1020.50 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.35 | 59.2 | 54.1 | 83 | 224 | |
2024-04-18 03:15:00 | 1020.40 | 58.0 | 56.6 | 94 | 0 | 266 | ||||||
2024-04-18 03:29:00 | 1020.30 | 58.0 | 56.6 | 94 | 0 | 0 | ||||||
2024-04-18 03:43:00 | 1020.30 | 57.0 | 55.8 | 95 | 0 | 0 | 1020.62 | 57.5 | 49.5 | 74 | 222 | |
2024-04-18 03:57:00 | 1020.50 | 56.0 | 54.8 | 95 | 1 | 266 | 1020.36 | 57.5 | 49.5 | 74 | 243 | |
2024-04-18 04:11:00 | 1020.50 | 56.0 | 54.9 | 95 | 1 | 101 | ||||||
2024-04-18 04:25:00 | 1020.60 | 56.0 | 54.9 | 95 | 0 | 93 | ||||||
2024-04-18 04:39:00 | 1020.50 | 56.0 | 54.9 | 95 | 0 | 93 | ||||||
2024-04-18 04:46:00 | 1020.40 | 55.0 | 53.9 | 95 | 1 | 93 | 1019.96 | 55.0 | 52.4 | 90 | 236.4 | 57 |
2024-04-18 04:53:00 | 1020.40 | 55.0 | 53.9 | 95 | 1 | 93 | 1020.26 | 55.7 | 50.5 | 82 | 251 | |
2024-04-18 05:00:00 | 1020.40 | 55.0 | 53.9 | 96 | 1 | 93 | ||||||
2024-04-18 05:07:00 | 1020.30 | 55.0 | 53.9 | 96 | 0 | 93 | ||||||
2024-04-18 05:28:00 | 1020.10 | 54.0 | 52.9 | 95 | 0 | 93 | ||||||
2024-04-18 05:42:00 | 1020.20 | 54.0 | 52.9 | 95 | 0 | 93 | 1020.03 | 54.0 | 51.3 | 90 | 162.7 | 34 |
2024-04-18 05:56:00 | 1020.00 | 53.0 | 52.1 | 96 | 2 | 80 | 1020.69 | 54.8 | 51.3 | 88 | 245 | |
2024-04-18 06:10:00 | 1019.80 | 53.0 | 52.2 | 96 | 1 | 70 | ||||||
2024-04-18 06:24:00 | 1019.60 | 52.0 | 50.9 | 95 | 0 | 70 | ||||||
2024-04-18 06:45:00 | 1019.40 | 52.0 | 51.1 | 96 | 0 | 70 | 1019.56 | 54.4 | 50.0 | 84 | 188.0 | 45 |
2024-04-18 06:52:00 | 1019.30 | 52.0 | 51.1 | 96 | 0 | 70 | 1019.44 | 54.4 | 50.5 | 86 | 242 | |
2024-04-18 07:13:00 | 1019.20 | 51.0 | 50.2 | 97 | 1 | 70 | ||||||
2024-04-18 07:27:00 | 1019.10 | 51.0 | 50.2 | 97 | 1 | 70 | ||||||
2024-04-18 07:41:00 | 1019.00 | 51.0 | 50.2 | 97 | 0 | 70 | ||||||
2024-04-18 07:48:00 | 1019.10 | 51.0 | 50.1 | 96 | 1 | 70 | 1018.68 | 53.3 | 49.6 | 87 | 49 | |
2024-04-18 07:55:00 | 1019.10 | 50.0 | 49.1 | 96 | 1 | 70 | 1019.01 | 53.3 | 49.6 | 87 | 242 | |
2024-04-18 08:09:00 | 1019.10 | 50.0 | 49.2 | 96 | 0 | 70 | ||||||
2024-04-18 08:30:00 | 1019.10 | 50.0 | 49.2 | 96 | 0 | 70 | ||||||
2024-04-18 08:44:00 | 1019.00 | 49.0 | 48.2 | 96 | 0 | 0 | 1019.39 | 52.9 | 45.3 | 75 | 223 | |
2024-04-18 08:58:00 | 1019.00 | 49.0 | 48.2 | 96 | 0 | 70 | 1019.05 | 52.9 | 45.3 | 75 | 244 | |
2024-04-18 09:05:00 | 1019.00 | 48.0 | 47.2 | 97 | 0 | 70 | ||||||
2024-04-18 09:26:00 | 1019.10 | 49.0 | 48.2 | 96 | 0 | 70 | ||||||
2024-04-18 09:40:00 | 1019.10 | 48.0 | 47.2 | 97 | 0 | 69 | ||||||
2024-04-18 09:47:00 | 1019.30 | 48.0 | 47.2 | 96 | 0 | 0 | 1019.50 | 51.1 | 48.7 | 91 | 187.8 | 24 |
2024-04-18 09:54:00 | 1019.30 | 48.0 | 47.2 | 96 | 0 | 70 | 1019.27 | 51.0 | 48.7 | 91 | 242 | |
2024-04-18 10:15:00 | 1019.40 | 48.0 | 47.2 | 97 | 1 | 70 | ||||||
2024-04-18 10:29:00 | 1019.60 | 48.0 | 47.2 | 97 | 0 | 69 | ||||||
2024-04-18 10:43:00 | 1019.60 | 47.0 | 46.2 | 96 | 0 | 70 | 1019.90 | 51.5 | 48.4 | 88 | 244 | |
2024-04-18 10:57:00 | 1019.70 | 47.0 | 46.2 | 96 | 0 | 70 | 1019.73 | 51.5 | 44.4 | 76 | 244 | |
2024-04-18 11:11:00 | 1019.70 | 47.0 | 46.2 | 96 | 1 | 70 | ||||||
2024-04-18 11:25:00 | 1020.00 | 48.0 | 47.2 | 97 | 0 | 70 | ||||||
2024-04-18 11:32:00 | 1020.00 | 47.0 | 46.2 | 96 | 0 | 69 | ||||||
2024-04-18 11:53:00 | 1020.00 | 48.0 | 47.2 | 96 | 0 | 0 | 1020.16 | 51.3 | 48.7 | 90 | 221 | |
2024-04-18 12:00:00 | 1020.10 | 48.0 | 47.2 | 97 | 0 | 69 | ||||||
2024-04-18 12:14:00 | 1020.30 | 50.0 | 49.5 | 98 | 0 | 70 | ||||||
2024-04-18 12:21:00 | 1020.40 | 51.0 | 50.5 | 97 | 0 | 69 | ||||||
2024-04-18 12:35:00 | 1020.40 | 52.0 | 51.5 | 97 | 0 | 0 | ||||||
2024-04-18 12:49:00 | 1020.40 | 53.0 | 52.4 | 97 | 0 | 0 | 1020.47 | 55.5 | 51.4 | 86 | 223 | |
2024-04-18 12:56:00 | 1020.40 | 54.0 | 53.4 | 97 | 0 | 71 | 1020.31 | 55.5 | 47.4 | 74 | 243 | |
2024-04-18 13:10:00 | 1020.00 | 55.0 | 54.4 | 97 | 1 | 187 | ||||||
2024-04-18 13:17:00 | 1020.00 | 56.0 | 55.4 | 97 | 1 | 254 | ||||||
2024-04-18 13:45:00 | 1020.30 | 60.0 | 58.0 | 93 | 2 | 240 | ||||||
2024-04-18 13:59:00 | 1020.30 | 62.0 | 58.4 | 87 | 2 | 250 | ||||||
2024-04-18 14:13:00 | 1020.30 | 64.0 | 58.7 | 83 | 2 | 241 | ||||||
2024-04-18 14:27:00 | 1020.30 | 66.0 | 60.0 | 80 | 2 | 281 | ||||||
2024-04-18 14:41:00 | 1020.30 | 66.0 | 58.2 | 75 | 3 | 250 | ||||||
2024-04-18 14:55:00 | 1020.50 | 68.0 | 60.5 | 76 | 2 | 236 | ||||||
2024-04-18 15:09:00 | 1020.50 | 68.0 | 59.4 | 73 | 4 | 245 | ||||||
2024-04-18 15:23:00 | 1020.40 | 69.0 | 60.4 | 74 | 3 | 237 | ||||||
2024-04-18 15:44:00 | 1020.40 | 71.0 | 61.5 | 72 | 4 | 236 | ||||||
2024-04-18 15:58:00 | 1020.30 | 72.0 | 61.3 | 69 | 4 | 237 | ||||||
2024-04-18 16:12:00 | 1019.90 | 74.0 | 63.2 | 69 | 3 | 248 | ||||||
2024-04-18 16:26:00 | 1019.80 | 75.0 | 64.5 | 69 | 3 | 258 | ||||||
2024-04-18 16:40:00 | 1019.50 | 75.0 | 61.5 | 62 | 5 | 231 | ||||||
2024-04-18 16:54:00 | 1019.30 | 76.0 | 61.6 | 60 | 5 | 224 | ||||||
2024-04-18 17:15:00 | 1018.90 | 77.0 | 59.1 | 53 | 5 | 231 | ||||||
2024-04-18 17:29:00 | 1018.60 | 78.0 | 58.9 | 52 | 4 | 258 | ||||||
2024-04-18 17:43:00 | 1018.40 | 79.0 | 57.6 | 48 | 5 | 223 | ||||||
2024-04-18 17:57:00 | 1018.10 | 80.0 | 56.7 | 44 | 5 | 250 | ||||||
2024-04-18 18:11:00 | 1017.90 | 81.0 | 55.0 | 40 | 5 | 241 | ||||||
2024-04-18 18:25:00 | 1017.70 | 82.0 | 54.6 | 38 | 6 | 250 | ||||||
2024-04-18 18:39:00 | 1017.50 | 83.0 | 55.5 | 39 | 4 | 246 | ||||||
2024-04-18 18:53:00 | 1017.40 | 83.0 | 56.8 | 40 | 5 | 238 | ||||||
2024-04-18 19:14:00 | 1017.10 | 84.0 | 57.7 | 40 | 4 | 255 | ||||||
2024-04-18 19:21:00 | 1016.80 | 85.0 | 54.2 | 35 | 3 | 262 | ||||||
2024-04-18 19:42:00 | 1016.30 | 85.0 | 47.2 | 26 | 4 | 235 | ||||||
2024-04-18 19:56:00 | 1016.10 | 85.0 | 45.2 | 25 | 5 | 231 | ||||||
2024-04-18 20:10:00 | 1016.10 | 86.0 | 42.7 | 22 | 4 | 239 | ||||||
2024-04-18 20:24:00 | 1016.00 | 86.0 | 47.1 | 26 | 4 | 265 | ||||||
2024-04-18 20:45:00 | 1015.80 | 86.0 | 47.1 | 26 | 5 | 265 | ||||||
2024-04-18 20:59:00 | 1015.80 | 85.0 | 49.1 | 28 | 6 | 237 | ||||||
2024-04-18 21:13:00 | 1015.90 | 86.0 | 48.1 | 26 | 5 | 261 | ||||||
2024-04-18 21:27:00 | 1016.00 | 86.0 | 50.9 | 29 | 6 | 256 | ||||||
2024-04-18 21:41:00 | 1016.00 | 86.0 | 50.0 | 29 | 4 | 260 | ||||||
2024-04-18 21:55:00 | 1015.80 | 86.0 | 50.9 | 29 | 3 | 260 | ||||||
2024-04-18 22:09:00 | 1015.80 | 84.0 | 51.8 | 32 | 3 | 194 | ||||||
2024-04-18 22:30:00 | 1015.70 | 82.0 | 51.6 | 35 | 2 | 182 | ||||||
2024-04-18 22:44:00 | 1015.70 | 82.0 | 50.8 | 33 | 3 | 170 | ||||||
2024-04-18 22:58:00 | 1015.90 | 81.0 | 50.7 | 34 | 3 | 157 | ||||||
2024-04-18 23:12:00 | 1016.10 | 80.0 | 49.9 | 34 | 2 | 196 | ||||||
2024-04-18 23:26:00 | 1016.30 | 80.0 | 49.9 | 34 | 3 | 183 | ||||||
2024-04-18 23:40:00 | 1016.30 | 79.0 | 49.0 | 35 | 2 | 176 | ||||||
2024-04-18 23:54:00 | 1016.50 | 78.0 | 48.9 | 35 | 3 | 164 | ||||||
2024-04-19 00:15:00 | 1016.60 | 77.0 | 48.7 | 36 | 1 | 208 | ||||||
2024-04-19 00:29:00 | 1016.80 | 76.0 | 49.9 | 39 | 0 | 252 | ||||||
2024-04-19 00:43:00 | 1017.00 | 74.0 | 49.4 | 41 | 0 | 0 | 1017.09 | 71.9 | 52.7 | 50 | 69.7 | 13 |
2024-04-19 00:57:00 | 1017.20 | 73.0 | 50.4 | 44 | 0 | 0 | 1017.20 | 71.9 | 51.3 | 48 | 221 | |
2024-04-19 01:11:00 | 1017.30 | 71.0 | 50.9 | 48 | 0 | 0 | ||||||
2024-04-19 01:39:00 | 1018.00 | 68.0 | 52.2 | 57 | 0 | 182 | ||||||
2024-04-19 01:46:00 | 1018.20 | 67.0 | 51.9 | 58 | 0 | 182 | 1018.47 | 67.5 | 55.2 | 64 | 245 | |
2024-04-19 01:53:00 | 1018.30 | 66.0 | 52.3 | 61 | 0 | 235 | 1018.03 | 67.5 | 53.9 | 61 | 242 | |
2024-04-19 02:00:00 | 1018.30 | 66.0 | 52.6 | 62 | 0 | 251 | ||||||
2024-04-19 02:14:00 | 1018.20 | 64.0 | 52.4 | 66 | 0 | 270 | ||||||
2024-04-19 02:28:00 | 1018.20 | 64.0 | 52.8 | 67 | 0 | 0 | ||||||
2024-04-19 02:42:00 | 1018.30 | 64.0 | 54.4 | 70 | 0 | 270 | ||||||
2024-04-19 02:49:00 | 1018.30 | 63.0 | 53.6 | 71 | 0 | 270 | 1018.42 | 65.2 | 53.6 | 66 | 237 | |
2024-04-19 02:56:00 | 1018.30 | 63.0 | 54.3 | 73 | 0 | 272 | 1018.02 | 65.0 | 53.6 | 66 | 244 | |
2024-04-19 03:10:00 | 1018.20 | 62.0 | 54.3 | 75 | 0 | 272 | ||||||
2024-04-19 03:24:00 | 1018.20 | 61.0 | 53.0 | 74 | 0 | 273 | ||||||
2024-04-19 03:45:00 | 1018.00 | 61.0 | 54.2 | 78 | 1 | 273 | 1017.86 | 62.7 | 54.7 | 75 | 248 | |
2024-04-19 03:59:00 | 1018.00 | 61.0 | 54.2 | 78 | 0 | 273 | 1017.75 | 62.7 | 54.7 | 75 | 245 | |
2024-04-19 04:13:00 | 1017.80 | 61.0 | 54.1 | 78 | 1 | 272 | ||||||
2024-04-19 04:27:00 | 1017.80 | 61.0 | 54.4 | 79 | 1 | 278 | ||||||
2024-04-19 05:09:00 | 1017.60 | 59.0 | 54.2 | 84 | 1 | 12 | ||||||
2024-04-19 05:16:00 | 1017.40 | 59.0 | 54.2 | 84 | 1 | 12 | ||||||
2024-04-19 05:44:00 | 1017.20 | 59.0 | 55.1 | 86 | 0 | 11 | 1017.31 | 61.0 | 55.1 | 81 | 155.8 | 157 |
2024-04-19 05:58:00 | 1017.20 | 59.0 | 54.8 | 85 | 0 | 11 | 1016.82 | 61.0 | 55.2 | 81 | 242 | |
2024-04-19 06:12:00 | 1017.10 | 58.0 | 54.1 | 86 | 0 | 11 | ||||||
2024-04-19 06:26:00 | 1017.00 | 59.0 | 55.1 | 86 | 1 | 12 | ||||||
2024-04-19 06:40:00 | 1016.80 | 59.0 | 55.4 | 87 | 0 | 11 | 1017.13 | 62.0 | 52.8 | 71 | 245 | |
2024-04-19 07:15:00 | 1016.10 | 58.0 | 54.8 | 88 | 1 | 12 | ||||||
2024-04-19 07:29:00 | 1015.90 | 58.0 | 54.8 | 88 | 0 | 11 | ||||||
2024-04-19 07:43:00 | 1015.80 | 58.0 | 55.0 | 89 | 0 | 12 | 1017.45 | 60.2 | 54.8 | 82 | 155.8 | 157 |
2024-04-19 07:57:00 | 1016.00 | 58.0 | 55.4 | 90 | 0 | 11 | 1016.00 | 60.2 | 54.9 | 82 | 242 | |
2024-04-19 08:11:00 | 1016.00 | 57.0 | 54.7 | 92 | 1 | 12 | ||||||
2024-04-19 08:25:00 | 1016.10 | 56.0 | 54.0 | 92 | 0 | 12 | ||||||
2024-04-19 08:46:00 | 1016.60 | 57.0 | 55.2 | 93 | 0 | 11 | 1017.08 | 59.0 | 53.5 | 82 | 245 | |
2024-04-19 09:14:00 | 1016.80 | 57.0 | 55.3 | 94 | 0 | 316 | ||||||
2024-04-19 09:35:00 | 1016.80 | 56.0 | 54.0 | 92 | 2 | 66 | ||||||
2024-04-19 09:49:00 | 1016.90 | 57.0 | 55.2 | 93 | 0 | 66 | 1017.51 | 60.0 | 55.3 | 84 | 244 | |
2024-04-19 09:56:00 | 1017.00 | 57.0 | 55.2 | 93 | 0 | 0 | 1016.60 | 60.0 | 51.5 | 73 | 222 | |
2024-04-19 10:10:00 | 1017.20 | 57.0 | 55.3 | 94 | 1 | 66 | ||||||
2024-04-19 10:24:00 | 1017.60 | 57.0 | 55.3 | 94 | 0 | 66 | ||||||
2024-04-19 10:45:00 | 1018.20 | 58.0 | 56.5 | 94 | 2 | 266 | 1018.44 | 59.5 | 56.1 | 88 | 156.0 | 157 |
2024-04-19 10:59:00 | 1018.50 | 58.0 | 56.8 | 95 | 0 | 289 | 1017.99 | 59.5 | 56.1 | 88 | 242 | |
2024-04-19 11:13:00 | 1018.50 | 58.0 | 56.9 | 95 | 0 | 287 | ||||||
2024-04-19 11:27:00 | 1018.50 | 58.0 | 56.9 | 95 | 0 | 287 | ||||||
2024-04-19 11:41:00 | 1018.70 | 59.0 | 58.1 | 97 | 0 | 288 | ||||||
2024-04-19 11:48:00 | 1018.80 | 59.0 | 58.1 | 96 | 0 | 288 | 1018.51 | 60.5 | 51.8 | 72 | 244 | |
2024-04-19 11:55:00 | 1018.70 | 59.0 | 58.1 | 96 | 0 | 287 | 1018.10 | 60.5 | 51.8 | 72 | 243 | |
2024-04-19 12:09:00 | 1018.70 | 59.0 | 58.1 | 97 | 0 | 288 | ||||||
2024-04-19 12:30:00 | 1018.80 | 59.0 | 58.1 | 97 | 0 | 27 | ||||||
2024-04-19 12:44:00 | 1018.50 | 60.0 | 59.1 | 96 | 0 | 0 | 1018.63 | 61.4 | 53.8 | 75 | 222 | |
2024-04-19 12:58:00 | 1018.40 | 61.0 | 60.1 | 96 | 1 | 79 | 1017.78 | 61.4 | 53.8 | 75 | 243 | |
2024-04-19 13:12:00 | 1018.80 | 61.0 | 60.1 | 96 | 0 | 356 | ||||||
2024-04-19 13:26:00 | 1018.60 | 62.0 | 61.1 | 97 | 0 | 335 | ||||||
2024-04-19 13:33:00 | 1018.70 | 62.0 | 61.1 | 97 | 0 | 335 | ||||||
2024-04-19 13:54:00 | 1018.70 | 65.0 | 64.1 | 96 | 0 | 235 | ||||||
2024-04-19 14:15:00 | 1018.70 | 66.0 | 63.6 | 91 | 3 | 233 | ||||||
2024-04-19 14:29:00 | 1018.40 | 67.0 | 63.0 | 87 | 2 | 249 | ||||||
2024-04-19 14:43:00 | 1018.10 | 68.0 | 63.0 | 84 | 4 | 234 | ||||||
2024-04-19 14:57:00 | 1017.90 | 69.0 | 63.3 | 82 | 3 | 229 | ||||||
2024-04-19 15:11:00 | 1017.80 | 70.0 | 64.2 | 81 | 3 | 229 | ||||||
2024-04-19 15:25:00 | 1017.90 | 70.0 | 63.9 | 80 | 5 | 232 | ||||||
2024-04-19 15:39:00 | 1017.70 | 70.0 | 62.1 | 76 | 5 | 231 | ||||||
2024-04-19 16:00:00 | 1017.60 | 72.0 | 62.9 | 73 | 2 | 252 | ||||||
2024-04-19 16:14:00 | 1017.60 | 72.0 | 62.5 | 72 | 6 | 235 | ||||||
2024-04-19 16:28:00 | 1017.20 | 73.0 | 63.0 | 71 | 4 | 241 | ||||||
2024-04-19 16:42:00 | 1017.20 | 73.0 | 61.8 | 67 | 5 | 235 | ||||||
2024-04-19 16:56:00 | 1017.30 | 74.0 | 62.3 | 66 | 6 | 237 | ||||||
2024-04-19 17:10:00 | 1017.40 | 74.0 | 60.6 | 63 | 7 | 239 | ||||||
2024-04-19 17:24:00 | 1017.50 | 74.0 | 60.1 | 62 | 6 | 239 | ||||||
2024-04-19 17:45:00 | 1017.40 | 74.0 | 61.9 | 65 | 5 | 231 | ||||||
2024-04-19 17:59:00 | 1017.30 | 76.0 | 61.6 | 60 | 2 | 229 | ||||||
2024-04-19 18:13:00 | 1017.40 | 75.0 | 62.4 | 65 | 5 | 238 | ||||||
2024-04-19 18:20:00 | 1017.40 | 76.0 | 62.9 | 63 | 4 | 243 | ||||||
2024-04-19 18:41:00 | 1017.10 | 76.0 | 62.5 | 63 | 3 | 234 | ||||||
2024-04-19 18:55:00 | 1016.90 | 76.0 | 61.1 | 59 | 5 | 230 | ||||||
2024-04-19 19:09:00 | 1016.90 | 76.0 | 61.1 | 59 | 5 | 224 | ||||||
2024-04-19 19:23:00 | 1016.60 | 78.0 | 63.0 | 60 | 5 | 238 | ||||||
2024-04-19 19:58:00 | 1016.10 | 77.0 | 60.6 | 56 | 6 | 227 | ||||||
2024-04-19 20:12:00 | 1016.10 | 77.0 | 62.5 | 60 | 5 | 266 | ||||||
2024-04-19 20:26:00 | 1016.00 | 77.0 | 61.5 | 58 | 5 | 271 | ||||||
2024-04-19 20:40:00 | 1016.10 | 77.0 | 62.5 | 60 | 5 | 272 | ||||||
2024-04-19 20:54:00 | 1016.10 | 78.0 | 62.5 | 58 | 5 | 238 | ||||||
2024-04-19 21:15:00 | 1016.00 | 78.0 | 63.0 | 60 | 5 | 243 | ||||||
2024-04-19 21:29:00 | 1015.80 | 77.0 | 62.0 | 59 | 5 | 270 | ||||||
2024-04-19 21:43:00 | 1016.00 | 76.0 | 61.1 | 59 | 5 | 262 | ||||||
2024-04-19 21:57:00 | 1015.80 | 77.0 | 62.5 | 60 | 4 | 265 | ||||||
2024-04-19 22:11:00 | 1015.90 | 77.0 | 61.1 | 57 | 6 | 238 | ||||||
2024-04-19 22:25:00 | 1015.80 | 76.0 | 61.1 | 59 | 5 | 243 | ||||||
2024-04-19 22:39:00 | 1015.60 | 76.0 | 61.1 | 59 | 4 | 251 | ||||||
2024-04-19 23:00:00 | 1015.80 | 75.0 | 61.5 | 62 | 5 | 246 | ||||||
2024-04-19 23:14:00 | 1015.80 | 74.0 | 61.5 | 64 | 4 | 255 | ||||||
2024-04-19 23:28:00 | 1015.90 | 73.0 | 61.8 | 67 | 2 | 285 | ||||||
2024-04-19 23:42:00 | 1015.90 | 73.0 | 62.6 | 69 | 0 | 258 | ||||||
2024-04-19 23:56:00 | 1015.90 | 72.0 | 62.5 | 72 | 0 | 257 | ||||||
2024-04-20 00:10:00 | 1016.10 | 71.0 | 61.9 | 73 | 0 | 257 | ||||||
2024-04-20 00:24:00 | 1016.20 | 70.0 | 61.7 | 74 | 0 | 258 | ||||||
2024-04-20 00:38:00 | 1016.20 | 69.0 | 61.5 | 77 | 0 | 0 | ||||||
2024-04-20 00:59:00 | 1016.60 | 68.0 | 62.0 | 81 | 0 | 0 | 1016.22 | 69.3 | 60.5 | 73 | 221 | |
2024-04-20 01:27:00 | 1017.00 | 66.0 | 61.0 | 83 | 0 | 0 | ||||||
2024-04-20 01:41:00 | 1017.00 | 66.0 | 61.4 | 85 | 0 | 0 | 1018.00 | 66.4 | 59.1 | 77 | 225 | |
2024-04-20 01:55:00 | 1017.20 | 65.0 | 60.7 | 86 | 0 | 257 | 1016.63 | 66.4 | 59.0 | 77 | 244 | |
2024-04-20 02:09:00 | 1017.20 | 65.0 | 61.0 | 86 | 0 | 257 | ||||||
2024-04-20 02:30:00 | 1017.10 | 65.0 | 61.4 | 87 | 0 | 0 | ||||||
2024-04-20 02:44:00 | 1017.20 | 64.0 | 60.7 | 88 | 0 | 257 | 1018.46 | 65.3 | 59.5 | 81 | 253 | |
2024-04-20 02:58:00 | 1017.40 | 64.0 | 60.7 | 88 | 0 | 0 | 1016.95 | 65.3 | 55.9 | 71 | 222 | |
2024-04-20 03:12:00 | 1017.40 | 63.0 | 60.0 | 90 | 0 | 257 | ||||||
2024-04-20 03:26:00 | 1017.50 | 63.0 | 60.3 | 91 | 0 | 258 | ||||||
2024-04-20 03:40:00 | 1017.30 | 63.0 | 60.3 | 91 | 0 | 257 | ||||||
2024-04-20 03:47:00 | 1017.30 | 63.0 | 60.6 | 91 | 0 | 257 | 1017.91 | 63.8 | 59.2 | 84 | 245 | |
2024-04-20 03:54:00 | 1017.30 | 62.0 | 59.6 | 91 | 0 | 257 | 1016.80 | 63.8 | 59.2 | 84 | 242 | |
2024-04-20 04:15:00 | 1017.50 | 62.0 | 59.6 | 92 | 0 | 0 | ||||||
2024-04-20 04:29:00 | 1017.50 | 62.0 | 60.0 | 92 | 0 | 0 | ||||||
2024-04-20 04:43:00 | 1017.50 | 61.0 | 58.9 | 92 | 0 | 0 | 1018.80 | 62.7 | 58.8 | 86 | 188.1 | 231 |
2024-04-20 04:57:00 | 1017.50 | 61.0 | 59.2 | 93 | 0 | 0 | 1017.41 | 62.7 | 58.8 | 86 | 223 | |
2024-04-20 05:11:00 | 1017.40 | 60.0 | 58.3 | 94 | 0 | 0 | ||||||
2024-04-20 05:25:00 | 1017.40 | 60.0 | 58.3 | 94 | 0 | 0 | ||||||
2024-04-20 05:39:00 | 1017.20 | 60.0 | 58.6 | 94 | 0 | 257 | ||||||
2024-04-20 05:46:00 | 1017.30 | 59.0 | 57.5 | 94 | 0 | 0 | 1017.68 | 61.5 | 53.7 | 75 | 222 | |
2024-04-20 05:53:00 | 1017.20 | 59.0 | 57.5 | 94 | 0 | 257 | 1017.33 | 61.5 | 53.7 | 75 | 243 | |
2024-04-20 06:00:00 | 1017.30 | 59.0 | 57.6 | 95 | 0 | 258 | ||||||
2024-04-20 06:14:00 | 1017.40 | 59.0 | 57.6 | 95 | 0 | 257 | ||||||
2024-04-20 06:42:00 | 1017.40 | 60.0 | 58.9 | 95 | 0 | 257 | ||||||
2024-04-20 06:49:00 | 1017.30 | 60.0 | 59.1 | 96 | 1 | 251 | 1018.87 | 61.6 | 58.5 | 89 | 155.0 | 157 |
2024-04-20 06:56:00 | 1017.20 | 61.0 | 60.1 | 96 | 2 | 248 | 1017.10 | 61.6 | 58.5 | 89 | 242 | |
2024-04-20 07:10:00 | 1017.40 | 61.0 | 60.1 | 96 | 2 | 234 | ||||||
2024-04-20 07:24:00 | 1017.40 | 62.0 | 60.8 | 95 | 2 | 252 | ||||||
2024-04-20 07:45:00 | 1017.20 | 62.0 | 60.2 | 93 | 0 | 274 | 1018.43 | 62.3 | 58.3 | 86 | 155.6 | 157 |
2024-04-20 07:59:00 | 1017.20 | 62.0 | 60.2 | 93 | 0 | 274 | 1016.17 | 62.3 | 58.3 | 86 | 242 | |
2024-04-20 08:13:00 | 1017.30 | 62.0 | 60.2 | 93 | 1 | 269 | ||||||
2024-04-20 08:27:00 | 1017.20 | 62.0 | 60.2 | 93 | 0 | 260 | ||||||
2024-04-20 08:41:00 | 1017.10 | 62.0 | 60.2 | 93 | 1 | 264 | ||||||
2024-04-20 08:48:00 | 1017.00 | 62.0 | 60.2 | 93 | 1 | 265 | 1017.49 | 61.8 | 58.8 | 89 | 244 | |
2024-04-20 09:09:00 | 1016.80 | 62.0 | 60.2 | 93 | 0 | 263 | ||||||
2024-04-20 09:30:00 | 1016.90 | 62.0 | 60.2 | 93 | 1 | 262 | ||||||
2024-04-20 09:44:00 | 1016.80 | 62.0 | 60.2 | 93 | 1 | 243 | 1018.07 | 61.8 | 58.8 | 89 | 244 | |
2024-04-20 09:58:00 | 1017.00 | 62.0 | 60.2 | 93 | 1 | 247 | 1016.60 | 61.8 | 58.8 | 89 | 244 | |
2024-04-20 10:12:00 | 1016.90 | 62.0 | 60.2 | 93 | 0 | 244 | ||||||
2024-04-20 10:40:00 | 1017.40 | 62.0 | 60.2 | 93 | 1 | 244 | ||||||
2024-04-20 10:47:00 | 1017.60 | 62.0 | 60.2 | 93 | 1 | 244 | 1018.85 | 61.2 | 58.5 | 90 | 245 | |
2024-04-20 11:15:00 | 1017.70 | 62.0 | 60.5 | 95 | 0 | 245 | ||||||
2024-04-20 11:29:00 | 1017.60 | 62.0 | 60.2 | 93 | 0 | 245 | ||||||
2024-04-20 11:43:00 | 1017.70 | 62.0 | 60.2 | 93 | 0 | 0 | 1018.86 | 61.1 | 58.5 | 91 | 224 | |
2024-04-20 11:50:00 | 1017.80 | 62.0 | 60.2 | 93 | 0 | 245 | 1017.91 | 61.1 | 58.5 | 91 | 242 | |
2024-04-20 12:04:00 | 1018.20 | 62.0 | 60.2 | 93 | 0 | 247 | ||||||
2024-04-20 12:18:00 | 1018.10 | 62.0 | 60.0 | 92 | 1 | 247 | ||||||
2024-04-20 12:39:00 | 1018.30 | 63.0 | 60.6 | 91 | 2 | 239 | ||||||
2024-04-20 12:46:00 | 1018.30 | 63.0 | 60.3 | 90 | 2 | 234 | 1019.71 | 62.6 | 58.5 | 86 | 168.7 | 245 |
2024-04-20 12:53:00 | 1018.30 | 63.0 | 60.6 | 91 | 3 | 229 | 1018.89 | 62.6 | 58.5 | 86 | 239 | |
2024-04-20 13:14:00 | 1018.90 | 63.0 | 60.0 | 90 | 3 | 243 | ||||||
2024-04-20 13:28:00 | 1019.10 | 62.0 | 59.3 | 91 | 3 | 257 | ||||||
2024-04-20 13:42:00 | 1019.20 | 62.0 | 59.3 | 91 | 3 | 232 | ||||||
2024-04-20 13:56:00 | 1019.40 | 62.0 | 59.3 | 91 | 4 | 234 | ||||||
2024-04-20 14:10:00 | 1019.70 | 62.0 | 59.3 | 91 | 5 | 244 | ||||||
2024-04-20 14:24:00 | 1019.40 | 62.0 | 60.2 | 93 | 1 | 213 | ||||||
2024-04-20 14:45:00 | 1019.30 | 63.0 | 60.9 | 92 | 3 | 237 | ||||||
2024-04-20 14:59:00 | 1019.00 | 65.0 | 61.4 | 87 | 1 | 348 | ||||||
2024-04-20 15:13:00 | 1018.60 | 66.0 | 61.4 | 84 | 1 | 330 | ||||||
2024-04-20 15:20:00 | 1018.70 | 67.0 | 61.7 | 83 | 2 | 300 | ||||||
2024-04-20 15:41:00 | 1018.90 | 69.0 | 61.8 | 77 | 3 | 246 | ||||||
2024-04-20 15:55:00 | 1018.70 | 70.0 | 61.7 | 74 | 4 | 253 | ||||||
2024-04-20 16:09:00 | 1018.60 | 70.0 | 61.7 | 74 | 6 | 227 | ||||||
2024-04-20 16:30:00 | 1018.40 | 71.0 | 60.7 | 69 | 5 | 218 | ||||||
2024-04-20 16:44:00 | 1018.10 | 71.0 | 59.5 | 67 | 6 | 231 | ||||||
2024-04-20 16:51:00 | 1018.10 | 72.0 | 59.6 | 65 | 5 | 254 | ||||||
2024-04-20 17:12:00 | 1018.00 | 72.0 | 58.7 | 62 | 6 | 241 | ||||||
2024-04-20 17:26:00 | 1017.60 | 72.0 | 58.7 | 62 | 8 | 231 | ||||||
2024-04-20 17:40:00 | 1017.70 | 72.0 | 59.1 | 63 | 8 | 232 | ||||||
2024-04-20 17:54:00 | 1017.70 | 72.0 | 57.8 | 60 | 6 | 239 | ||||||
2024-04-20 18:15:00 | 1017.40 | 74.0 | 59.2 | 60 | 5 | 234 | ||||||
2024-04-20 18:29:00 | 1017.60 | 72.0 | 55.4 | 55 | 6 | 230 | ||||||
2024-04-20 18:43:00 | 1017.30 | 69.0 | 55.4 | 62 | 7 | 231 | ||||||
2024-04-20 18:57:00 | 1017.10 | 71.0 | 55.9 | 59 | 5 | 245 | ||||||
2024-04-20 19:11:00 | 1017.10 | 71.0 | 55.9 | 59 | 6 | 236 | ||||||
2024-04-20 19:25:00 | 1017.20 | 71.0 | 56.4 | 59 | 7 | 251 | ||||||
2024-04-20 19:39:00 | 1017.10 | 72.0 | 57.3 | 59 | 6 | 248 | ||||||
2024-04-20 20:00:00 | 1016.80 | 71.0 | 55.9 | 59 | 6 | 243 | ||||||
2024-04-20 20:14:00 | 1016.60 | 70.0 | 55.9 | 60 | 6 | 243 | ||||||
2024-04-20 20:42:00 | 1016.40 | 70.0 | 55.0 | 58 | 6 | 250 | ||||||
2024-04-20 20:56:00 | 1016.20 | 70.0 | 56.4 | 62 | 6 | 251 | ||||||
2024-04-20 21:10:00 | 1016.00 | 70.0 | 56.4 | 62 | 6 | 240 | ||||||
2024-04-20 21:24:00 | 1015.80 | 70.0 | 55.5 | 59 | 6 | 234 | ||||||
2024-04-20 21:45:00 | 1015.60 | 69.0 | 55.4 | 62 | 5 | 234 | ||||||
2024-04-20 21:59:00 | 1015.60 | 68.0 | 55.4 | 64 | 6 | 231 | ||||||
2024-04-20 22:13:00 | 1015.70 | 66.0 | 54.3 | 66 | 5 | 231 | ||||||
2024-04-20 22:20:00 | 1015.70 | 66.0 | 53.9 | 65 | 4 | 238 | ||||||
2024-04-20 22:34:00 | 1015.50 | 66.0 | 53.9 | 65 | 3 | 234 | ||||||
2024-04-20 22:55:00 | 1015.60 | 65.0 | 53.8 | 67 | 4 | 248 | ||||||
2024-04-20 23:02:00 | 1015.60 | 64.0 | 53.2 | 67 | 5 | 245 | ||||||
2024-04-20 23:30:00 | 1016.00 | 62.0 | 52.1 | 70 | 4 | 245 | ||||||
2024-04-20 23:44:00 | 1016.10 | 62.0 | 52.5 | 70 | 5 | 253 | ||||||
2024-04-20 23:58:00 | 1016.10 | 61.0 | 52.3 | 73 | 4 | 245 | ||||||
2024-04-21 00:12:00 | 1016.10 | 60.0 | 51.3 | 73 | 2 | 240 | ||||||
2024-04-21 00:26:00 | 1016.20 | 60.0 | 52.4 | 75 | 1 | 247 | ||||||
2024-04-21 00:33:00 | 1016.20 | 59.0 | 51.4 | 75 | 1 | 255 | ||||||
2024-04-21 00:47:00 | 1016.60 | 59.0 | 52.2 | 78 | 1 | 259 | 1015.97 | 60.6 | 50.4 | 69 | 169.4 | 245 |
2024-04-21 00:54:00 | 1016.60 | 58.0 | 51.6 | 79 | 1 | 263 | 1015.96 | 60.6 | 50.4 | 69 | 238 | |
2024-04-21 01:15:00 | 1016.50 | 57.0 | 50.9 | 79 | 0 | 264 | ||||||
2024-04-21 01:22:00 | 1016.60 | 57.0 | 51.2 | 81 | 0 | 264 | ||||||
2024-04-21 01:43:00 | 1017.00 | 56.0 | 50.6 | 82 | 0 | 0 | 1016.98 | 58.7 | 46.7 | 64 | 222 | |
2024-04-21 01:57:00 | 1017.00 | 56.0 | 50.6 | 82 | 0 | 0 | 1016.52 | 58.7 | 46.7 | 64 | 221 | |
2024-04-21 02:11:00 | 1016.90 | 55.0 | 50.2 | 83 | 0 | 264 | ||||||
2024-04-21 02:25:00 | 1016.60 | 54.0 | 49.9 | 86 | 0 | 343 | ||||||
2024-04-21 02:39:00 | 1016.60 | 54.0 | 50.2 | 87 | 0 | 344 | ||||||
2024-04-21 03:00:00 | 1016.30 | 54.0 | 50.8 | 88 | 0 | 344 | ||||||
2024-04-21 03:14:00 | 1015.80 | 53.0 | 50.1 | 89 | 0 | 343 | ||||||
2024-04-21 03:28:00 | 1015.80 | 53.0 | 50.1 | 89 | 0 | 343 | ||||||
2024-04-21 03:49:00 | 1015.50 | 53.0 | 50.4 | 90 | 0 | 0 | 1016.61 | 57.7 | 46.1 | 65 | 222 | |
2024-04-21 03:56:00 | 1015.60 | 53.0 | 50.4 | 90 | 0 | 0 | 1015.39 | 57.7 | 46.1 | 65 | 221 | |
2024-04-21 04:10:00 | 1015.60 | 53.0 | 50.4 | 90 | 0 | 343 | ||||||
2024-04-21 04:24:00 | 1015.50 | 54.0 | 51.1 | 89 | 0 | 343 | ||||||
2024-04-21 04:45:00 | 1015.60 | 54.0 | 51.4 | 90 | 1 | 344 | 1016.18 | 57.3 | 46.8 | 67 | 60 | |
2024-04-21 05:06:00 | 1015.50 | 54.0 | 51.1 | 89 | 0 | 344 | ||||||
2024-04-21 05:27:00 | 1015.90 | 54.0 | 52.0 | 92 | 0 | 344 | ||||||
2024-04-21 05:41:00 | 1015.70 | 54.0 | 52.0 | 92 | 0 | 344 | ||||||
2024-04-21 05:48:00 | 1015.60 | 53.0 | 50.7 | 91 | 0 | 344 | 1016.91 | 55.8 | 48.0 | 75 | 343 | |
2024-04-21 06:09:00 | 1015.70 | 53.0 | 51.3 | 94 | 0 | 334 | ||||||
2024-04-21 06:30:00 | 1015.70 | 53.0 | 51.3 | 94 | 1 | 260 | ||||||
2024-04-21 06:44:00 | 1015.40 | 52.0 | 49.7 | 91 | 0 | 0 | 1015.54 | 52.7 | 43.9 | 71 | 226 | |
2024-04-21 07:12:00 | 1014.50 | 51.0 | 49.6 | 95 | 0 | 237 | ||||||
2024-04-21 07:26:00 | 1014.80 | 51.0 | 49.6 | 95 | 1 | 238 | ||||||
2024-04-21 07:40:00 | 1014.80 | 51.0 | 49.9 | 96 | 1 | 260 | ||||||
2024-04-21 07:47:00 | 1014.90 | 51.0 | 49.6 | 94 | 2 | 240 | 1016.10 | 51.4 | 47.6 | 86 | 72 | |
2024-04-21 08:01:00 | 1015.00 | 50.0 | 48.6 | 94 | 0 | 237 | ||||||
2024-04-21 08:29:00 | 1014.60 | 51.0 | 49.9 | 96 | 0 | 237 | ||||||
2024-04-21 08:43:00 | 1014.50 | 51.0 | 49.9 | 95 | 0 | 238 | 1015.09 | 50.8 | 47.2 | 87 | 57.3 | 291 |
2024-04-21 08:57:00 | 1014.60 | 51.0 | 49.9 | 95 | 0 | 237 | 1014.44 | 50.8 | 47.2 | 87 | 237 | |
2024-04-21 09:11:00 | 1014.70 | 51.0 | 49.9 | 96 | 0 | 238 | ||||||
2024-04-21 09:25:00 | 1014.90 | 51.0 | 49.9 | 96 | 0 | 238 | ||||||
2024-04-21 09:39:00 | 1014.90 | 50.0 | 48.9 | 95 | 2 | 241 | ||||||
2024-04-21 09:46:00 | 1014.80 | 50.0 | 48.9 | 95 | 2 | 252 | 1015.60 | 50.6 | 47.2 | 88 | 251 | |
2024-04-21 09:53:00 | 1014.90 | 50.0 | 48.9 | 95 | 2 | 248 | 1014.62 | 50.6 | 47.2 | 88 | 240 | |
2024-04-21 10:00:00 | 1014.90 | 50.0 | 48.9 | 95 | 3 | 249 | ||||||
2024-04-21 10:14:00 | 1015.00 | 50.0 | 48.9 | 95 | 1 | 243 | ||||||
2024-04-21 10:28:00 | 1014.70 | 50.0 | 48.9 | 95 | 0 | 244 | ||||||
2024-04-21 10:42:00 | 1014.70 | 50.0 | 48.9 | 95 | 0 | 245 | ||||||
2024-04-21 10:49:00 | 1014.50 | 50.0 | 48.9 | 95 | 0 | 0 | 1014.93 | 50.4 | 47.1 | 88 | 230 | |
2024-04-21 11:10:00 | 1014.80 | 50.0 | 48.9 | 95 | 0 | 244 | ||||||
2024-04-21 11:24:00 | 1015.00 | 50.0 | 48.9 | 95 | 0 | 247 | ||||||
2024-04-21 11:31:00 | 1015.00 | 50.0 | 48.9 | 95 | 0 | 252 | ||||||
2024-04-21 11:59:00 | 1015.10 | 50.0 | 49.1 | 96 | 1 | 238 | 1015.07 | 49.9 | 43.0 | 77 | 243 | |
2024-04-21 12:13:00 | 1015.00 | 50.0 | 49.2 | 96 | 0 | 212 | ||||||
2024-04-21 12:27:00 | 1015.10 | 50.0 | 49.2 | 96 | 0 | 217 | ||||||
2024-04-21 12:41:00 | 1015.10 | 51.0 | 50.1 | 96 | 1 | 238 | 1015.96 | 50.3 | 46.9 | 87 | 243 | |
2024-04-21 12:55:00 | 1015.00 | 51.0 | 50.1 | 96 | 2 | 231 | 1015.04 | 50.3 | 43.4 | 77 | 242 | |
2024-04-21 13:09:00 | 1014.90 | 50.0 | 49.2 | 96 | 3 | 237 | ||||||
2024-04-21 13:30:00 | 1014.80 | 50.0 | 48.9 | 95 | 3 | 245 | ||||||
2024-04-21 13:37:00 | 1014.80 | 50.0 | 48.9 | 95 | 5 | 239 | ||||||
2024-04-21 13:58:00 | 1015.00 | 50.0 | 48.9 | 95 | 3 | 243 | ||||||
2024-04-21 14:12:00 | 1015.10 | 50.0 | 48.9 | 95 | 3 | 244 | ||||||
2024-04-21 14:26:00 | 1015.40 | 50.0 | 48.9 | 95 | 3 | 243 | ||||||
2024-04-21 14:33:00 | 1015.50 | 50.0 | 48.9 | 95 | 2 | 236 | ||||||
2024-04-21 14:54:00 | 1015.70 | 50.0 | 48.9 | 95 | 2 | 239 | ||||||
2024-04-21 15:15:00 | 1015.70 | 49.0 | 47.9 | 96 | 5 | 237 | ||||||
2024-04-21 15:29:00 | 1015.80 | 49.0 | 47.9 | 96 | 3 | 240 | ||||||
2024-04-21 15:43:00 | 1015.70 | 49.0 | 47.9 | 96 | 4 | 236 | ||||||
2024-04-21 15:57:00 | 1015.70 | 49.0 | 47.9 | 96 | 4 | 238 | ||||||
2024-04-21 16:11:00 | 1015.80 | 49.0 | 47.9 | 96 | 3 | 236 | ||||||
2024-04-21 16:25:00 | 1016.00 | 49.0 | 47.6 | 94 | 6 | 237 | ||||||
2024-04-21 16:39:00 | 1016.10 | 49.0 | 47.9 | 96 | 5 | 236 | ||||||
2024-04-21 16:46:00 | 1016.20 | 49.0 | 47.9 | 96 | 5 | 234 | ||||||
2024-04-21 17:14:00 | 1015.80 | 49.0 | 47.6 | 94 | 3 | 236 | ||||||
2024-04-21 17:28:00 | 1015.60 | 50.0 | 48.6 | 94 | 2 | 235 | ||||||
2024-04-21 17:42:00 | 1015.50 | 50.0 | 48.6 | 94 | 0 | 252 | ||||||
2024-04-21 17:49:00 | 1015.70 | 50.0 | 48.3 | 93 | 3 | 256 | ||||||
2024-04-21 18:10:00 | 1015.40 | 49.0 | 47.4 | 94 | 4 | 242 | ||||||
2024-04-21 18:24:00 | 1015.30 | 50.0 | 48.6 | 94 | 1 | 231 | ||||||
2024-04-21 18:45:00 | 1015.40 | 50.0 | 48.3 | 93 | 3 | 242 | ||||||
2024-04-21 18:59:00 | 1015.40 | 49.0 | 47.1 | 92 | 6 | 261 | ||||||
2024-04-21 19:13:00 | 1015.10 | 49.0 | 47.1 | 92 | 4 | 246 | ||||||
2024-04-21 19:20:00 | 1015.00 | 49.0 | 47.4 | 94 | 2 | 245 | ||||||
2024-04-21 19:41:00 | 1014.70 | 48.0 | 45.8 | 92 | 2 | 240 | ||||||
2024-04-21 19:55:00 | 1014.40 | 50.0 | 47.8 | 92 | 4 | 229 | ||||||
2024-04-21 20:09:00 | 1014.30 | 50.0 | 46.9 | 89 | 6 | 240 | ||||||
2024-04-21 20:30:00 | 1013.80 | 51.0 | 48.2 | 89 | 5 | 236 | ||||||
2024-04-21 20:44:00 | 1013.90 | 52.0 | 47.9 | 85 | 4 | 248 | ||||||
2024-04-21 20:51:00 | 1013.80 | 52.0 | 47.6 | 84 | 4 | 249 | ||||||
2024-04-21 21:12:00 | 1013.20 | 54.0 | 48.0 | 79 | 4 | 233 | ||||||
2024-04-21 21:26:00 | 1013.10 | 55.0 | 48.6 | 79 | 5 | 236 | ||||||
2024-04-21 21:40:00 | 1013.20 | 53.0 | 48.0 | 83 | 4 | 226 | ||||||
2024-04-21 21:54:00 | 1013.40 | 55.0 | 48.6 | 79 | 2 | 244 | ||||||
2024-04-21 22:15:00 | 1013.30 | 56.0 | 42.7 | 60 | 6 | 236 | ||||||
2024-04-21 22:29:00 | 1013.40 | 56.0 | 40.5 | 56 | 5 | 255 | ||||||
2024-04-21 22:43:00 | 1013.60 | 55.0 | 39.1 | 54 | 5 | 253 | ||||||
2024-04-21 22:57:00 | 1013.70 | 54.0 | 38.2 | 54 | 5 | 238 | ||||||
2024-04-21 23:11:00 | 1013.90 | 53.0 | 38.6 | 57 | 2 | 252 | ||||||
2024-04-21 23:25:00 | 1014.10 | 52.0 | 35.9 | 54 | 3 | 261 | ||||||
2024-04-21 23:39:00 | 1014.60 | 51.0 | 38.0 | 61 | 2 | 259 | ||||||
2024-04-22 00:14:00 | 1015.10 | 47.0 | 39.1 | 74 | 1 | 249 | ||||||
2024-04-22 00:28:00 | 1015.30 | 46.0 | 40.2 | 79 | 1 | 249 | ||||||
2024-04-22 00:42:00 | 1015.50 | 45.0 | 39.5 | 81 | 0 | 249 | 1015.97 | 46.8 | 36.1 | 66 | 243 | |
2024-04-22 00:56:00 | 1015.50 | 44.0 | 39.5 | 83 | 0 | 249 | 1015.97 | 46.8 | 36.1 | 66 | 240 | |
2024-04-22 01:03:00 | 1015.60 | 44.0 | 38.9 | 81 | 0 | 249 | ||||||
2024-04-22 01:24:00 | 1015.80 | 43.0 | 39.1 | 85 | 0 | 250 | ||||||
2024-04-22 01:38:00 | 1015.80 | 42.0 | 38.4 | 87 | 0 | 250 | ||||||
2024-04-22 01:59:00 | 1016.00 | 42.0 | 39.0 | 88 | 0 | 250 | 1016.76 | 44.5 | 35.5 | 70 | 243 | |
2024-04-22 02:13:00 | 1016.00 | 42.0 | 39.3 | 89 | 0 | 250 | ||||||
2024-04-22 02:27:00 | 1016.20 | 42.0 | 39.9 | 92 | 0 | 251 | ||||||
2024-04-22 02:34:00 | 1016.20 | 42.0 | 39.6 | 91 | 0 | 251 | ||||||
2024-04-22 02:48:00 | 1016.20 | 42.0 | 39.8 | 91 | 0 | 251 | 1017.08 | 44.2 | 36.6 | 74 | 243 | |
2024-04-22 02:55:00 | 1016.30 | 42.0 | 39.8 | 91 | 0 | 251 | 1017.08 | 44.2 | 34.7 | 68 | 243 | |
2024-04-22 03:09:00 | 1016.30 | 42.0 | 39.9 | 92 | 0 | 250 | ||||||
2024-04-22 03:30:00 | 1016.50 | 42.0 | 40.1 | 92 | 0 | 251 | ||||||
2024-04-22 03:44:00 | 1016.70 | 43.0 | 41.1 | 92 | 0 | 250 | 1017.42 | 44.9 | 35.8 | 70 | 243 | |
2024-04-22 03:58:00 | 1016.70 | 43.0 | 40.8 | 91 | 1 | 309 | 1017.42 | 44.9 | 35.8 | 70 | 243 | |
2024-04-22 04:12:00 | 1016.50 | 43.0 | 40.6 | 91 | 1 | 352 | ||||||
2024-04-22 04:26:00 | 1016.50 | 43.0 | 40.6 | 91 | 0 | 100 | ||||||
2024-04-22 04:40:00 | 1016.50 | 43.0 | 40.8 | 92 | 0 | 164 | ||||||
2024-04-22 04:47:00 | 1016.50 | 43.0 | 40.5 | 90 | 1 | 186 | 1017.32 | 45.4 | 34.7 | 66 | 242 | |
2024-04-22 04:54:00 | 1016.60 | 43.0 | 40.2 | 89 | 2 | 259 | 1017.33 | 45.4 | 34.7 | 66 | 241 | |
2024-04-22 05:15:00 | 1016.80 | 44.0 | 37.6 | 78 | 2 | 297 | ||||||
2024-04-22 05:22:00 | 1016.80 | 45.0 | 39.2 | 80 | 2 | 313 | ||||||
2024-04-22 05:43:00 | 1016.90 | 44.0 | 38.2 | 80 | 2 | 316 | 1017.42 | 44.5 | 33.5 | 64 | 243 | |
2024-04-22 05:57:00 | 1016.70 | 44.0 | 38.2 | 80 | 1 | 311 | 1017.42 | 44.5 | 33.5 | 64 | 243 | |
2024-04-22 06:11:00 | 1016.70 | 43.0 | 37.3 | 80 | 0 | 84 | ||||||
2024-04-22 06:25:00 | 1016.70 | 44.0 | 37.3 | 76 | 1 | 359 | ||||||
2024-04-22 06:39:00 | 1016.80 | 42.0 | 36.3 | 80 | 1 | 306 | ||||||
2024-04-22 06:46:00 | 1016.80 | 42.0 | 36.0 | 79 | 1 | 307 | 1017.35 | 42.9 | 32.5 | 66 | 245 | |
2024-04-22 06:53:00 | 1016.80 | 42.0 | 36.3 | 80 | 1 | 297 | 1017.35 | 42.9 | 32.5 | 66 | 243 | |
2024-04-22 07:00:00 | 1016.70 | 41.0 | 34.4 | 76 | 2 | 313 | ||||||
2024-04-22 07:14:00 | 1016.70 | 41.0 | 35.6 | 80 | 0 | 323 | ||||||
2024-04-22 07:42:00 | 1016.40 | 40.0 | 34.6 | 81 | 2 | 306 | ||||||
2024-04-22 07:49:00 | 1016.50 | 41.0 | 33.7 | 75 | 3 | 315 | 1017.65 | 41.4 | 32.8 | 71 | 23.1 | 101 |
2024-04-22 07:56:00 | 1016.60 | 41.0 | 36.2 | 82 | 2 | 299 | 1017.65 | 41.4 | 32.8 | 71 | 240 | |
2024-04-22 08:10:00 | 1016.60 | 39.0 | 35.2 | 85 | 1 | 276 | ||||||
2024-04-22 08:24:00 | 1016.80 | 39.0 | 34.9 | 84 | 2 | 270 | ||||||
2024-04-22 08:45:00 | 1017.20 | 38.0 | 34.7 | 87 | 0 | 262 | 1017.79 | 40.0 | 31.5 | 71 | 243 | |
2024-04-22 08:59:00 | 1017.20 | 38.0 | 34.7 | 87 | 1 | 258 | 1017.79 | 40.0 | 31.5 | 71 | 242 | |
2024-04-22 09:13:00 | 1017.10 | 37.0 | 34.1 | 88 | 0 | 90 | ||||||
2024-04-22 09:27:00 | 1017.30 | 36.0 | 33.4 | 90 | 0 | 90 | ||||||
2024-04-22 09:41:00 | 1017.50 | 36.0 | 33.6 | 90 | 0 | 90 | ||||||
2024-04-22 09:48:00 | 1017.60 | 35.0 | 32.6 | 90 | 0 | 90 | 1018.46 | 39.4 | 30.1 | 68 | 243 | |
2024-04-22 09:55:00 | 1017.70 | 35.0 | 32.9 | 91 | 0 | 0 | 1018.46 | 39.4 | 30.1 | 68 | 220 | |
2024-04-22 10:09:00 | 1017.80 | 34.0 | 31.9 | 91 | 0 | 90 | ||||||
2024-04-22 10:30:00 | 1018.00 | 34.0 | 32.2 | 92 | 0 | 90 | ||||||
2024-04-22 10:44:00 | 1018.20 | 34.0 | 32.4 | 93 | 0 | 90 | 1019.27 | 38.5 | 30.6 | 72 | 84.8 | 241 |
2024-04-22 10:58:00 | 1018.40 | 33.0 | 31.4 | 93 | 0 | 0 | 1019.27 | 38.5 | 30.6 | 72 | 221 | |
2024-04-22 11:26:00 | 1019.00 | 33.0 | 31.5 | 94 | 0 | 90 | ||||||
2024-04-22 11:40:00 | 1019.30 | 33.0 | 31.7 | 95 | 0 | 90 | ||||||
2024-04-22 11:47:00 | 1019.50 | 34.0 | 32.7 | 94 | 0 | 90 | 1020.45 | 38.3 | 31.1 | 75 | 85.0 | 241 |
2024-04-22 12:15:00 | 1019.70 | 37.0 | 35.7 | 94 | 1 | 90 | ||||||
2024-04-22 12:29:00 | 1019.70 | 40.0 | 37.0 | 88 | 1 | 97 | ||||||
2024-04-22 12:43:00 | 1019.70 | 42.0 | 36.3 | 80 | 0 | 93 | 1020.72 | 43.4 | 33.0 | 66 | 214 | |
2024-04-22 12:57:00 | 1019.80 | 44.0 | 37.3 | 77 | 0 | 109 | 1020.72 | 43.4 | 33.0 | 66 | 239 | |
2024-04-22 13:11:00 | 1019.90 | 44.0 | 35.2 | 70 | 2 | 235 | ||||||
2024-04-22 13:25:00 | 1020.00 | 46.0 | 36.4 | 69 | 3 | 248 | ||||||
2024-04-22 13:39:00 | 1020.10 | 47.0 | 37.4 | 68 | 3 | 229 | ||||||
2024-04-22 14:00:00 | 1020.30 | 48.0 | 36.4 | 63 | 2 | 235 | ||||||
2024-04-22 14:14:00 | 1020.50 | 50.0 | 37.5 | 62 | 2 | 204 | ||||||
2024-04-22 14:21:00 | 1020.60 | 50.0 | 35.4 | 56 | 3 | 236 | ||||||
2024-04-22 14:42:00 | 1020.70 | 51.0 | 35.0 | 54 | 3 | 238 | ||||||
2024-04-22 14:56:00 | 1020.90 | 51.0 | 35.9 | 55 | 3 | 228 | ||||||
2024-04-22 15:10:00 | 1020.90 | 53.0 | 36.8 | 53 | 4 | 260 | ||||||
2024-04-22 15:24:00 | 1020.90 | 54.0 | 39.6 | 58 | 3 | 279 | ||||||
2024-04-22 15:45:00 | 1021.00 | 54.0 | 36.8 | 52 | 4 | 221 | ||||||
2024-04-22 15:59:00 | 1020.90 | 54.0 | 35.8 | 49 | 4 | 250 | ||||||
2024-04-22 16:13:00 | 1021.00 | 56.0 | 37.6 | 49 | 3 | 270 | ||||||
2024-04-22 16:27:00 | 1020.70 | 56.0 | 38.6 | 51 | 5 | 243 | ||||||
2024-04-22 16:41:00 | 1020.60 | 56.0 | 37.6 | 49 | 5 | 237 | ||||||
2024-04-22 16:55:00 | 1020.60 | 57.0 | 38.0 | 49 | 5 | 238 | ||||||
2024-04-22 17:09:00 | 1020.20 | 57.0 | 35.9 | 44 | 6 | 226 | ||||||
2024-04-22 17:23:00 | 1020.10 | 58.0 | 36.2 | 43 | 6 | 227 | ||||||
2024-04-22 17:44:00 | 1020.00 | 59.0 | 38.2 | 46 | 3 | 223 | ||||||
2024-04-22 17:58:00 | 1019.80 | 60.0 | 37.4 | 43 | 5 | 231 | ||||||
2024-04-22 18:12:00 | 1019.80 | 60.0 | 36.8 | 41 | 5 | 232 | ||||||
2024-04-22 18:19:00 | 1019.70 | 60.0 | 36.8 | 41 | 5 | 229 | ||||||
2024-04-22 18:40:00 | 1019.50 | 62.0 | 38.0 | 41 | 5 | 239 | ||||||
2024-04-22 18:58:00 | 1019.20 | 62.0 | 36.1 | 37 | 5 | 228 | ||||||
2024-04-22 19:12:00 | 1019.10 | 62.0 | 36.1 | 37 | 6 | 245 | ||||||
2024-04-22 19:26:00 | 1019.10 | 63.0 | 38.3 | 39 | 4 | 229 | ||||||
2024-04-22 19:40:00 | 1018.80 | 63.0 | 34.9 | 35 | 5 | 259 | ||||||
2024-04-22 19:54:00 | 1018.70 | 63.0 | 34.2 | 34 | 6 | 225 | ||||||
2024-04-22 20:15:00 | 1018.30 | 64.0 | 35.1 | 34 | 4 | 213 | ||||||
2024-04-22 20:22:00 | 1018.40 | 64.0 | 32.8 | 31 | 5 | 241 | ||||||
2024-04-22 20:43:00 | 1018.20 | 64.0 | 31.1 | 29 | 3 | 220 | ||||||
2024-04-22 20:50:00 | 1018.10 | 65.0 | 36.7 | 35 | 4 | 247 | ||||||
2024-04-22 21:11:00 | 1018.20 | 65.0 | 40.7 | 40 | 4 | 229 | ||||||
2024-04-22 21:39:00 | 1018.10 | 65.0 | 38.8 | 38 | 3 | 234 | ||||||
2024-04-22 22:00:00 | 1018.20 | 64.0 | 37.2 | 36 | 6 | 230 | ||||||
2024-04-22 22:14:00 | 1018.30 | 63.0 | 38.3 | 39 | 6 | 229 | ||||||
2024-04-22 22:28:00 | 1018.40 | 64.0 | 40.4 | 41 | 3 | 224 | ||||||
2024-04-22 22:42:00 | 1018.40 | 63.0 | 37.6 | 38 | 4 | 237 | ||||||
2024-04-22 22:56:00 | 1018.40 | 61.0 | 35.9 | 38 | 5 | 242 | ||||||
2024-04-22 23:03:00 | 1018.50 | 61.0 | 37.1 | 40 | 6 | 245 | ||||||
2024-04-22 23:24:00 | 1018.60 | 59.0 | 36.5 | 42 | 4 | 252 | ||||||
2024-04-22 23:45:00 | 1018.80 | 58.0 | 34.4 | 40 | 4 | 246 | ||||||
2024-04-22 23:59:00 | 1019.10 | 56.0 | 34.4 | 44 | 3 | 257 | ||||||
2024-04-23 00:13:00 | 1019.20 | 55.0 | 36.7 | 49 | 2 | 271 | ||||||
2024-04-23 00:27:00 | 1019.20 | 53.0 | 35.9 | 51 | 1 | 290 | ||||||
2024-04-23 00:41:00 | 1019.10 | 52.0 | 34.9 | 51 | 0 | 0 | 1020.22 | 53.1 | 33.6 | 47 | 85.3 | 220 |
2024-04-23 00:55:00 | 1019.20 | 51.0 | 37.3 | 59 | 0 | 232 | 1020.22 | 53.1 | 33.6 | 47 | 242 | |
2024-04-23 01:09:00 | 1019.50 | 49.0 | 36.5 | 61 | 0 | 232 | ||||||
2024-04-23 01:30:00 | 1019.40 | 48.0 | 36.4 | 63 | 0 | 232 | ||||||
2024-04-23 01:44:00 | 1019.90 | 47.0 | 35.9 | 65 | 0 | 232 | 1020.79 | 47.8 | 35.1 | 61 | 61 | |
2024-04-23 01:58:00 | 1020.00 | 46.0 | 36.9 | 70 | 0 | 232 | 1020.79 | 47.8 | 35.1 | 61 | 237 | |
2024-04-23 02:12:00 | 1020.20 | 45.0 | 35.8 | 69 | 0 | 231 | ||||||
2024-04-23 02:26:00 | 1020.60 | 44.0 | 36.2 | 73 | 0 | 232 | ||||||
2024-04-23 02:40:00 | 1020.70 | 43.0 | 36.3 | 77 | 0 | 232 | 1021.52 | 44.8 | 34.6 | 67 | 59 | |
2024-04-23 02:47:00 | 1020.90 | 43.0 | 36.6 | 78 | 0 | 232 | 1021.52 | 44.8 | 34.6 | 67 | 61 | |
2024-04-23 02:54:00 | 1020.80 | 42.0 | 36.0 | 79 | 0 | 231 | 1021.52 | 44.8 | 34.6 | 67 | 244 | |
2024-04-23 03:08:00 | 1021.00 | 41.0 | 35.3 | 79 | 0 | 297 | ||||||
2024-04-23 03:29:00 | 1020.90 | 40.0 | 35.6 | 83 | 0 | 37 | ||||||
2024-04-23 03:36:00 | 1020.80 | 40.0 | 35.6 | 83 | 1 | 37 | ||||||
2024-04-23 03:50:00 | 1020.70 | 39.0 | 34.9 | 84 | 0 | 37 | 1021.76 | 43.0 | 33.9 | 69 | 237 | |
2024-04-23 04:11:00 | 1021.00 | 39.0 | 35.2 | 85 | 0 | 37 | ||||||
2024-04-23 04:25:00 | 1021.10 | 38.0 | 34.5 | 86 | 0 | 37 | ||||||
2024-04-23 04:39:00 | 1021.10 | 38.0 | 35.0 | 88 | 0 | 37 | ||||||
2024-04-23 04:46:00 | 1021.10 | 38.0 | 35.0 | 88 | 0 | 37 | 1022.01 | 41.2 | 31.0 | 66 | 45.5 | 216 |
2024-04-23 05:14:00 | 1021.10 | 37.0 | 34.1 | 88 | 0 | 37 | ||||||
2024-04-23 05:28:00 | 1021.10 | 36.0 | 33.4 | 90 | 0 | 37 | ||||||
2024-04-23 05:42:00 | 1021.10 | 36.0 | 33.6 | 90 | 1 | 37 | ||||||
2024-04-23 05:49:00 | 1021.20 | 36.0 | 33.6 | 90 | 0 | 37 | 1021.75 | 40.2 | 30.8 | 68 | 274 | |
2024-04-23 05:56:00 | 1021.20 | 36.0 | 33.6 | 90 | 0 | 37 | 1021.75 | 40.2 | 30.8 | 68 | 233 | |
2024-04-23 06:10:00 | 1021.30 | 36.0 | 33.6 | 90 | 0 | 38 | ||||||
2024-04-23 06:17:00 | 1021.30 | 35.0 | 32.6 | 90 | 0 | 37 | ||||||
2024-04-23 06:45:00 | 1020.80 | 35.0 | 33.1 | 92 | 1 | 37 | 1021.64 | 38.4 | 31.3 | 75 | 343 | |
2024-04-23 06:59:00 | 1020.60 | 34.0 | 32.1 | 92 | 1 | 37 | 1021.64 | 38.4 | 31.4 | 75 | 243 | |
2024-04-23 07:13:00 | 1020.50 | 34.0 | 32.2 | 92 | 1 | 37 | ||||||
2024-04-23 07:20:00 | 1020.50 | 34.0 | 32.2 | 92 | 0 | 37 | ||||||
2024-04-23 07:41:00 | 1020.50 | 34.0 | 32.5 | 94 | 1 | 37 | ||||||
2024-04-23 07:48:00 | 1020.50 | 34.0 | 32.4 | 93 | 0 | 37 | 1021.83 | 38.5 | 31.2 | 74 | 262 | |
2024-04-23 07:55:00 | 1020.50 | 34.0 | 32.4 | 93 | 0 | 38 | 1021.83 | 38.5 | 31.2 | 74 | 242 | |
2024-04-23 08:09:00 | 1020.50 | 33.0 | 31.5 | 94 | 0 | 38 | ||||||
2024-04-23 08:30:00 | 1020.90 | 33.0 | 31.5 | 94 | 0 | 38 | ||||||
2024-04-23 08:44:00 | 1021.10 | 33.0 | 31.4 | 93 | 0 | 38 | 1022.16 | 37.9 | 32.4 | 80 | 262 | |
2024-04-23 08:58:00 | 1021.10 | 32.0 | 30.4 | 93 | 0 | 38 | 1022.16 | 37.9 | 29.8 | 72 | 243 | |
2024-04-23 09:26:00 | 1021.30 | 32.0 | 30.7 | 94 | 0 | 37 | ||||||
2024-04-23 09:40:00 | 1021.40 | 32.0 | 30.7 | 94 | 0 | 37 | ||||||
2024-04-23 09:47:00 | 1021.50 | 32.0 | 30.7 | 94 | 0 | 37 | 1022.44 | 34.1 | 32.1 | 92 | 61 | |
2024-04-23 09:54:00 | 1021.70 | 32.0 | 30.7 | 94 | 0 | 38 | 1022.44 | 35.6 | 30.1 | 80 | 237 | |
2024-04-23 10:15:00 | 1021.90 | 32.0 | 30.7 | 94 | 0 | 37 | ||||||
2024-04-23 10:29:00 | 1021.90 | 31.0 | 29.7 | 95 | 1 | 37 | ||||||
2024-04-23 10:43:00 | 1021.90 | 31.0 | 29.7 | 94 | 1 | 37 | 1022.89 | 36.2 | 30.5 | 79 | 243 | |
2024-04-23 10:50:00 | 1021.80 | 31.0 | 29.7 | 94 | 1 | 38 | 1022.89 | 36.2 | 30.1 | 78 | 243 | |
2024-04-23 10:57:00 | 1022.00 | 31.0 | 29.7 | 94 | 1 | 37 | 1022.89 | 36.2 | 29.5 | 76 | 243 | |
2024-04-23 11:11:00 | 1022.10 | 32.0 | 30.7 | 94 | 0 | 37 | ||||||
2024-04-23 11:25:00 | 1022.20 | 32.0 | 30.7 | 94 | 0 | 37 | ||||||
2024-04-23 11:32:00 | 1022.30 | 32.0 | 31.0 | 95 | 0 | 38 | ||||||
2024-04-23 11:46:00 | 1022.70 | 32.0 | 30.7 | 94 | 0 | 0 | 1023.54 | 36.9 | 30.9 | 78 | 223 | |
2024-04-23 11:53:00 | 1022.80 | 33.0 | 31.9 | 95 | 0 | 0 | 1023.54 | 36.9 | 30.3 | 77 | 222 | |
2024-04-23 12:00:00 | 1022.70 | 34.0 | 33.0 | 95 | 0 | 38 | ||||||
2024-04-23 12:14:00 | 1022.70 | 35.0 | 34.0 | 96 | 1 | 37 | ||||||
2024-04-23 12:28:00 | 1022.80 | 37.0 | 35.4 | 94 | 2 | 37 | ||||||
2024-04-23 12:35:00 | 1022.70 | 39.0 | 36.9 | 92 | 2 | 37 | ||||||
2024-04-23 12:49:00 | 1022.60 | 41.0 | 36.2 | 82 | 2 | 38 | 1023.50 | 42.2 | 37.2 | 82 | 57.1 | 292 |
2024-04-23 12:56:00 | 1022.70 | 43.0 | 37.9 | 82 | 1 | 38 | 1023.50 | 42.5 | 34.5 | 73 | 237 | |
2024-04-23 13:10:00 | 1022.80 | 46.0 | 38.2 | 73 | 0 | 38 | ||||||
2024-04-23 13:24:00 | 1022.80 | 48.0 | 38.0 | 68 | 0 | 39 | ||||||
2024-04-23 13:45:00 | 1022.80 | 50.0 | 36.7 | 60 | 2 | 31 | ||||||
2024-04-23 13:59:00 | 1022.70 | 52.0 | 35.9 | 54 | 1 | 30 | ||||||
2024-04-23 14:13:00 | 1022.70 | 55.0 | 38.2 | 53 | 0 | 30 | ||||||
2024-04-23 14:27:00 | 1022.50 | 57.0 | 34.7 | 43 | 2 | 30 | ||||||
2024-04-23 14:34:00 | 1022.50 | 57.0 | 34.1 | 42 | 3 | 241 | ||||||
2024-04-23 14:55:00 | 1022.40 | 59.0 | 34.7 | 39 | 4 | 243 | ||||||
2024-04-23 15:09:00 | 1022.40 | 60.0 | 37.4 | 43 | 3 | 245 | ||||||
2024-04-23 15:30:00 | 1022.20 | 61.0 | 37.1 | 40 | 4 | 253 | ||||||
2024-04-23 15:44:00 | 1022.20 | 62.0 | 36.1 | 37 | 3 | 251 | ||||||
2024-04-23 15:58:00 | 1022.00 | 62.0 | 34.7 | 36 | 5 | 263 | ||||||
2024-04-23 16:12:00 | 1022.10 | 63.0 | 36.3 | 37 | 3 | 244 | ||||||
2024-04-23 16:33:00 | 1021.90 | 64.0 | 35.8 | 35 | 4 | 254 | ||||||
2024-04-23 16:54:00 | 1021.60 | 65.0 | 37.4 | 35 | 4 | 280 | ||||||
2024-04-23 17:08:00 | 1021.50 | 65.0 | 37.4 | 35 | 5 | 244 | ||||||
2024-04-23 17:29:00 | 1021.10 | 66.0 | 36.8 | 33 | 6 | 244 | ||||||
2024-04-23 17:43:00 | 1020.90 | 67.0 | 38.4 | 35 | 4 | 281 | ||||||
2024-04-23 17:57:00 | 1020.70 | 68.0 | 37.8 | 33 | 4 | 251 | ||||||
2024-04-23 18:11:00 | 1020.30 | 68.0 | 36.2 | 30 | 4 | 243 | ||||||
2024-04-23 18:25:00 | 1020.40 | 69.0 | 37.9 | 31 | 4 | 248 | ||||||
2024-04-23 18:32:00 | 1020.30 | 69.0 | 37.9 | 31 | 4 | 238 | ||||||
2024-04-23 19:00:00 | 1019.80 | 70.0 | 40.3 | 33 | 5 | 276 | ||||||
2024-04-23 19:14:00 | 1019.60 | 71.0 | 37.1 | 28 | 5 | 233 | ||||||
2024-04-23 19:28:00 | 1019.40 | 71.0 | 37.1 | 28 | 4 | 260 | ||||||
2024-04-23 19:35:00 | 1019.20 | 72.0 | 38.0 | 28 | 3 | 258 | ||||||
2024-04-23 19:49:00 | 1019.00 | 72.0 | 37.1 | 27 | 5 | 257 | ||||||
2024-04-23 20:10:00 | 1018.60 | 72.0 | 37.1 | 27 | 4 | 240 | ||||||
2024-04-23 20:24:00 | 1018.50 | 73.0 | 42.2 | 32 | 5 | 257 | ||||||
2024-04-23 20:45:00 | 1018.10 | 73.0 | 38.0 | 28 | 5 | 265 | ||||||
2024-04-23 20:59:00 | 1018.00 | 72.0 | 36.2 | 26 | 5 | 253 | ||||||
2024-04-23 21:13:00 | 1018.10 | 72.0 | 36.2 | 26 | 6 | 246 | ||||||
2024-04-23 21:27:00 | 1017.90 | 72.0 | 40.5 | 32 | 3 | 265 | ||||||
2024-04-23 21:41:00 | 1017.80 | 72.0 | 38.9 | 30 | 2 | 215 | ||||||
2024-04-23 21:55:00 | 1017.70 | 72.0 | 38.9 | 30 | 4 | 255 | ||||||
2024-04-23 22:02:00 | 1017.90 | 72.0 | 38.0 | 28 | 5 | 239 | ||||||
2024-04-23 22:23:00 | 1017.70 | 71.0 | 37.1 | 28 | 4 | 223 | ||||||
2024-04-23 22:44:00 | 1017.20 | 69.0 | 37.9 | 31 | 2 | 234 | ||||||
2024-04-23 22:51:00 | 1017.30 | 68.0 | 37.8 | 33 | 2 | 230 | ||||||
2024-04-23 23:12:00 | 1017.20 | 67.0 | 39.2 | 36 | 2 | 153 | ||||||
2024-04-23 23:26:00 | 1017.40 | 66.0 | 40.3 | 39 | 2 | 159 | ||||||
2024-04-23 23:40:00 | 1017.50 | 66.0 | 40.3 | 39 | 2 | 167 | ||||||
2024-04-23 23:47:00 | 1017.60 | 65.0 | 40.1 | 39 | 1 | 159 | ||||||
2024-04-24 00:01:00 | 1017.80 | 64.0 | 41.6 | 44 | 1 | 206 | ||||||
2024-04-24 00:29:00 | 1018.20 | 62.0 | 38.6 | 41 | 1 | 182 | ||||||
2024-04-24 00:43:00 | 1018.40 | 62.0 | 40.3 | 44 | 2 | 237 | 1019.12 | 61.1 | 40.9 | 47 | 169.6 | 245 |
2024-04-24 00:50:00 | 1018.30 | 62.0 | 39.8 | 43 | 1 | 203 | 1019.12 | 61.1 | 40.8 | 46 | 238 | |
2024-04-24 01:11:00 | 1018.60 | 60.0 | 39.2 | 46 | 1 | 182 | ||||||
2024-04-24 01:39:00 | 1018.80 | 58.0 | 40.0 | 50 | 1 | 238 | ||||||
2024-04-24 01:53:00 | 1019.00 | 56.0 | 42.0 | 59 | 0 | 238 | 1019.84 | 56.4 | 40.8 | 55 | 240 | |
2024-04-24 02:00:00 | 1019.10 | 56.0 | 42.3 | 59 | 0 | 238 | ||||||
2024-04-24 02:14:00 | 1019.20 | 54.0 | 41.3 | 62 | 0 | 238 | ||||||
2024-04-24 02:28:00 | 1019.10 | 53.0 | 42.0 | 66 | 0 | 239 | ||||||
2024-04-24 02:42:00 | 1018.90 | 52.0 | 41.0 | 66 | 0 | 238 | ||||||
2024-04-24 02:49:00 | 1018.90 | 52.0 | 42.6 | 70 | 0 | 0 | 1019.62 | 54.0 | 41.2 | 61 | 168.9 | 224 |
2024-04-24 02:56:00 | 1019.00 | 51.0 | 41.3 | 69 | 0 | 0 | 1019.62 | 54.0 | 41.2 | 61 | 221 | |
2024-04-24 03:03:00 | 1018.90 | 51.0 | 41.9 | 70 | 0 | 239 | ||||||
2024-04-24 03:24:00 | 1018.90 | 50.0 | 42.4 | 74 | 1 | 108 | ||||||
2024-04-24 03:45:00 | 1018.90 | 49.0 | 42.2 | 77 | 0 | 72 | 1019.23 | 51.4 | 40.6 | 66 | 243 | |
2024-04-24 03:59:00 | 1019.10 | 48.0 | 41.2 | 77 | 0 | 0 | 1019.67 | 52.4 | 40.6 | 64 | 222 | |
2024-04-24 04:20:00 | 1019.00 | 47.0 | 41.5 | 81 | 0 | 72 | ||||||
2024-04-24 04:41:00 | 1019.10 | 46.0 | 41.1 | 82 | 0 | 72 | ||||||
2024-04-24 04:48:00 | 1019.00 | 46.0 | 41.4 | 83 | 1 | 72 | 1019.58 | 50.4 | 40.5 | 68 | 243 | |
2024-04-24 04:55:00 | 1018.90 | 45.0 | 40.8 | 84 | 1 | 72 | 1019.58 | 51.0 | 40.5 | 67 | 243 | |
2024-04-24 05:09:00 | 1019.00 | 45.0 | 41.1 | 86 | 1 | 72 | ||||||
2024-04-24 05:44:00 | 1018.90 | 45.0 | 41.3 | 86 | 0 | 72 | 1019.84 | 49.0 | 40.2 | 71 | 242 | |
2024-04-24 05:58:00 | 1018.80 | 44.0 | 40.6 | 87 | 0 | 72 | 1019.02 | 49.6 | 40.2 | 69 | 243 | |
2024-04-24 06:05:00 | 1018.90 | 44.0 | 40.7 | 88 | 1 | 72 | ||||||
2024-04-24 06:26:00 | 1018.30 | 44.0 | 41.3 | 90 | 1 | 69 | ||||||
2024-04-24 06:40:00 | 1018.40 | 43.0 | 40.0 | 88 | 0 | 41 | ||||||
2024-04-24 06:47:00 | 1018.40 | 43.0 | 40.2 | 89 | 0 | 42 | 1018.67 | 48.0 | 39.4 | 72 | 243 | |
2024-04-24 06:54:00 | 1018.40 | 43.0 | 40.2 | 89 | 1 | 42 | 1018.67 | 48.4 | 39.4 | 70 | 242 | |
2024-04-24 07:15:00 | 1018.20 | 42.0 | 39.3 | 89 | 0 | 32 | ||||||
2024-04-24 07:22:00 | 1018.30 | 42.0 | 39.6 | 91 | 0 | 33 | ||||||
2024-04-24 07:36:00 | 1018.30 | 42.0 | 39.9 | 92 | 0 | 34 | ||||||
2024-04-24 07:50:00 | 1018.40 | 42.0 | 40.1 | 92 | 1 | 33 | 1018.67 | 46.5 | 40.0 | 78 | 242 | |
2024-04-24 07:57:00 | 1018.50 | 42.0 | 40.1 | 92 | 1 | 33 | 1018.67 | 47.8 | 40.0 | 74 | 242 | |
2024-04-24 08:11:00 | 1018.40 | 42.0 | 40.1 | 92 | 0 | 33 | ||||||
2024-04-24 08:18:00 | 1018.40 | 41.0 | 39.1 | 92 | 0 | 33 | ||||||
2024-04-24 08:39:00 | 1018.30 | 41.0 | 39.1 | 92 | 1 | 33 | ||||||
2024-04-24 08:46:00 | 1018.30 | 41.0 | 39.4 | 93 | 1 | 33 | 1018.79 | 47.2 | 39.6 | 74 | 243 | |
2024-04-24 08:53:00 | 1018.20 | 41.0 | 39.4 | 93 | 0 | 33 | 1018.59 | 47.7 | 39.6 | 73 | 243 | |
2024-04-24 09:14:00 | 1018.20 | 41.0 | 39.4 | 94 | 0 | 33 | ||||||
2024-04-24 09:28:00 | 1018.20 | 41.0 | 39.4 | 94 | 0 | 33 | ||||||
2024-04-24 09:42:00 | 1018.10 | 41.0 | 39.7 | 95 | 1 | 33 | ||||||
2024-04-24 09:49:00 | 1018.20 | 41.0 | 39.6 | 94 | 1 | 33 | 1018.36 | 48.1 | 40.4 | 74 | 243 | |
2024-04-24 09:56:00 | 1018.10 | 41.0 | 39.6 | 94 | 1 | 33 | 1018.36 | 48.7 | 40.4 | 73 | 243 | |
2024-04-24 10:10:00 | 1018.20 | 42.0 | 40.7 | 94 | 1 | 33 | ||||||
2024-04-24 10:24:00 | 1018.10 | 42.0 | 40.4 | 93 | 1 | 33 | ||||||
2024-04-24 10:45:00 | 1018.10 | 43.0 | 41.4 | 93 | 0 | 33 | 1018.41 | 48.1 | 41.8 | 78 | 129.9 | 236 |
2024-04-24 10:59:00 | 1018.10 | 43.0 | 41.4 | 93 | 0 | 33 | 1018.41 | 48.5 | 41.8 | 77 | 242 | |
2024-04-24 11:13:00 | 1018.50 | 44.0 | 42.4 | 94 | 0 | 33 | ||||||
2024-04-24 11:27:00 | 1018.40 | 44.0 | 42.1 | 93 | 0 | 33 | ||||||
2024-04-24 11:41:00 | 1018.30 | 45.0 | 43.1 | 93 | 1 | 41 | ||||||
2024-04-24 11:48:00 | 1018.30 | 45.0 | 42.8 | 91 | 1 | 59 | 1018.44 | 50.2 | 42.1 | 73 | 243 | |
2024-04-24 11:55:00 | 1018.20 | 46.0 | 43.8 | 91 | 0 | 59 | 1018.44 | 51.4 | 42.1 | 70 | 241 | |
2024-04-24 12:09:00 | 1018.20 | 47.0 | 44.5 | 90 | 1 | 59 | ||||||
2024-04-24 12:23:00 | 1018.30 | 50.0 | 46.3 | 86 | 0 | 59 | ||||||
2024-04-24 12:44:00 | 1018.30 | 53.0 | 47.0 | 80 | 1 | 60 | 1018.06 | 55.2 | 45.9 | 70 | 168.5 | 245 |
2024-04-24 12:51:00 | 1018.40 | 54.0 | 47.4 | 78 | 0 | 61 | 1018.21 | 56.2 | 45.9 | 68 | 242 | |
2024-04-24 13:12:00 | 1018.40 | 55.0 | 47.9 | 76 | 0 | 60 | ||||||
2024-04-24 13:26:00 | 1018.40 | 55.0 | 47.9 | 76 | 0 | 61 | ||||||
2024-04-24 13:40:00 | 1018.40 | 56.0 | 48.5 | 75 | 0 | 275 | ||||||
2024-04-24 13:54:00 | 1018.30 | 57.0 | 47.7 | 71 | 0 | 274 | ||||||
2024-04-24 14:29:00 | 1018.60 | 59.0 | 48.5 | 67 | 2 | 251 | ||||||
2024-04-24 14:43:00 | 1018.70 | 59.0 | 47.6 | 65 | 3 | 231 | ||||||
2024-04-24 14:57:00 | 1018.60 | 60.0 | 48.6 | 66 | 2 | 246 | ||||||
2024-04-24 15:11:00 | 1018.70 | 60.0 | 48.6 | 66 | 1 | 234 | ||||||
2024-04-24 15:25:00 | 1018.60 | 61.0 | 49.6 | 66 | 3 | 236 | ||||||
2024-04-24 15:39:00 | 1018.60 | 61.0 | 49.6 | 66 | 6 | 231 | ||||||
2024-04-24 15:53:00 | 1018.80 | 61.0 | 49.1 | 65 | 5 | 240 | ||||||
2024-04-24 16:14:00 | 1018.90 | 60.0 | 49.4 | 67 | 5 | 249 | ||||||
2024-04-24 16:28:00 | 1018.90 | 60.0 | 49.4 | 67 | 6 | 244 | ||||||
2024-04-24 16:56:00 | 1018.90 | 60.0 | 49.4 | 67 | 6 | 250 | ||||||
2024-04-24 17:10:00 | 1019.00 | 60.0 | 50.6 | 71 | 5 | 263 | ||||||
2024-04-24 17:24:00 | 1018.90 | 61.0 | 50.8 | 68 | 4 | 236 | ||||||
2024-04-24 17:31:00 | 1018.80 | 61.0 | 51.1 | 69 | 4 | 231 | ||||||
2024-04-24 17:59:00 | 1018.70 | 65.0 | 52.5 | 64 | 4 | 219 | ||||||
2024-04-24 18:13:00 | 1018.50 | 66.0 | 53.5 | 63 | 5 | 218 | ||||||
2024-04-24 18:27:00 | 1018.50 | 67.0 | 53.5 | 61 | 4 | 225 | ||||||
2024-04-24 18:41:00 | 1018.40 | 68.0 | 53.6 | 60 | 5 | 213 | ||||||
2024-04-24 18:55:00 | 1018.30 | 66.0 | 51.7 | 60 | 5 | 217 | ||||||
2024-04-24 19:09:00 | 1018.30 | 69.0 | 53.6 | 58 | 5 | 216 | ||||||
2024-04-24 19:30:00 | 1018.00 | 66.0 | 51.2 | 58 | 5 | 247 | ||||||
2024-04-24 19:44:00 | 1017.90 | 66.0 | 51.7 | 60 | 5 | 234 | ||||||
2024-04-24 19:51:00 | 1017.80 | 68.0 | 51.7 | 56 | 6 | 234 | ||||||
2024-04-24 20:12:00 | 1017.80 | 65.0 | 50.3 | 59 | 5 | 231 | ||||||
2024-04-24 20:26:00 | 1017.60 | 66.0 | 51.7 | 60 | 4 | 253 | ||||||
2024-04-24 20:40:00 | 1017.50 | 66.0 | 51.7 | 60 | 4 | 244 | ||||||
2024-04-24 20:54:00 | 1017.40 | 67.0 | 50.3 | 54 | 4 | 232 | ||||||
2024-04-24 21:15:00 | 1017.60 | 68.0 | 49.7 | 52 | 5 | 229 | ||||||
2024-04-24 21:29:00 | 1017.40 | 68.0 | 49.2 | 51 | 3 | 267 | ||||||
2024-04-24 21:43:00 | 1017.60 | 68.0 | 48.1 | 49 | 5 | 229 | ||||||
2024-04-24 21:57:00 | 1017.40 | 69.0 | 50.1 | 51 | 3 | 214 | ||||||
2024-04-24 22:11:00 | 1017.50 | 68.0 | 47.6 | 48 | 3 | 228 | ||||||
2024-04-24 22:32:00 | 1017.50 | 68.0 | 49.2 | 51 | 1 | 240 | ||||||
2024-04-24 23:00:00 | 1017.40 | 68.0 | 47.0 | 47 | 4 | 236 | ||||||
2024-04-24 23:14:00 | 1017.70 | 67.0 | 46.1 | 47 | 4 | 256 | ||||||
2024-04-24 23:28:00 | 1017.80 | 66.0 | 45.7 | 47 | 2 | 273 | ||||||
2024-04-24 23:42:00 | 1017.90 | 65.0 | 46.9 | 52 | 2 | 289 | ||||||
2024-04-24 23:56:00 | 1018.00 | 64.0 | 47.5 | 54 | 2 | 276 | ||||||
2024-04-25 00:10:00 | 1018.30 | 62.0 | 45.6 | 54 | 1 | 288 | ||||||
2024-04-25 00:24:00 | 1018.30 | 62.0 | 45.2 | 53 | 0 | 293 | ||||||
2024-04-25 00:45:00 | 1018.50 | 60.0 | 47.1 | 62 | 0 | 0 | 1019.14 | 60.1 | 44.4 | 56 | 220 | |
2024-04-25 00:59:00 | 1018.80 | 58.0 | 45.6 | 63 | 0 | 0 | 1019.65 | 60.1 | 44.4 | 56 | 220 | |
2024-04-25 01:13:00 | 1019.00 | 57.0 | 46.5 | 67 | 0 | 270 | ||||||
2024-04-25 01:27:00 | 1019.20 | 56.0 | 46.4 | 69 | 0 | 270 | ||||||
2024-04-25 01:41:00 | 1019.30 | 54.0 | 45.5 | 72 | 0 | 270 | ||||||
2024-04-25 01:48:00 | 1019.30 | 54.0 | 45.6 | 73 | 0 | 270 | 1019.62 | 56.3 | 43.1 | 61 | 243 | |
2024-04-25 01:55:00 | 1019.40 | 53.0 | 45.4 | 75 | 0 | 271 | 1020.29 | 57.3 | 43.1 | 59 | 241 | |
2024-04-25 02:09:00 | 1019.50 | 53.0 | 45.3 | 74 | 0 | 271 | ||||||
2024-04-25 02:30:00 | 1019.70 | 51.0 | 44.7 | 79 | 0 | 271 | ||||||
2024-04-25 02:44:00 | 1019.70 | 51.0 | 45.4 | 81 | 0 | 271 | 1020.38 | 53.8 | 43.0 | 66 | 243 | |
2024-04-25 02:58:00 | 1019.60 | 50.0 | 45.0 | 82 | 0 | 271 | 1020.42 | 53.8 | 43.0 | 66 | 243 | |
2024-04-25 03:12:00 | 1019.60 | 50.0 | 45.4 | 84 | 1 | 272 | ||||||
2024-04-25 03:40:00 | 1019.60 | 49.0 | 44.7 | 85 | 0 | 272 | ||||||
2024-04-25 03:47:00 | 1019.70 | 49.0 | 44.7 | 84 | 0 | 273 | 1020.23 | 51.7 | 42.3 | 70 | 243 | |
2024-04-25 03:54:00 | 1019.80 | 48.0 | 43.7 | 84 | 0 | 0 | 1020.27 | 52.7 | 42.3 | 67 | 222 | |
2024-04-25 04:15:00 | 1019.70 | 47.0 | 43.3 | 86 | 0 | 272 | ||||||
2024-04-25 04:29:00 | 1019.80 | 47.0 | 43.6 | 87 | 1 | 272 | ||||||
2024-04-25 04:43:00 | 1019.80 | 46.0 | 42.9 | 88 | 0 | 272 | 1020.32 | 49.9 | 42.8 | 76 | 85.2 | 241 |
2024-04-25 04:57:00 | 1019.80 | 46.0 | 43.2 | 89 | 1 | 273 | 1020.32 | 51.0 | 42.8 | 73 | 242 | |
2024-04-25 05:11:00 | 1019.80 | 46.0 | 43.5 | 90 | 0 | 272 | ||||||
2024-04-25 05:25:00 | 1019.80 | 45.0 | 42.5 | 90 | 1 | 273 | ||||||
2024-04-25 05:39:00 | 1019.90 | 44.0 | 41.8 | 92 | 1 | 273 | ||||||
2024-04-25 05:53:00 | 1019.90 | 44.0 | 41.8 | 91 | 0 | 273 | 1020.52 | 49.3 | 42.0 | 75 | 242 | |
2024-04-25 06:00:00 | 1019.90 | 44.0 | 41.8 | 92 | 0 | 273 | ||||||
2024-04-25 06:14:00 | 1019.90 | 44.0 | 42.1 | 93 | 0 | 272 | ||||||
2024-04-25 06:28:00 | 1019.90 | 44.0 | 42.1 | 93 | 0 | 273 | ||||||
2024-04-25 06:42:00 | 1019.90 | 44.0 | 42.4 | 94 | 1 | 13 | ||||||
2024-04-25 06:49:00 | 1020.00 | 44.0 | 42.1 | 92 | 1 | 50 | 1020.45 | 47.6 | 39.9 | 74 | 243 | |
2024-04-25 06:56:00 | 1020.00 | 43.0 | 41.1 | 92 | 0 | 50 | 1020.36 | 48.8 | 39.9 | 71 | 243 | |
2024-04-25 07:10:00 | 1020.00 | 43.0 | 41.1 | 93 | 0 | 50 | ||||||
2024-04-25 07:24:00 | 1020.00 | 43.0 | 41.4 | 93 | 0 | 50 | ||||||
2024-04-25 07:38:00 | 1020.00 | 42.0 | 40.4 | 93 | 0 | 50 | ||||||
2024-04-25 07:59:00 | 1020.20 | 42.0 | 40.4 | 93 | 0 | 0 | 1020.39 | 46.4 | 40.5 | 79 | 219 | |
2024-04-25 08:06:00 | 1020.20 | 41.0 | 39.7 | 95 | 0 | 50 | ||||||
2024-04-25 08:27:00 | 1020.50 | 41.0 | 39.7 | 95 | 0 | 50 | ||||||
2024-04-25 08:41:00 | 1020.60 | 41.0 | 39.7 | 95 | 0 | 50 | ||||||
2024-04-25 08:48:00 | 1020.70 | 40.0 | 38.6 | 94 | 0 | 50 | 1020.94 | 44.9 | 38.1 | 76 | 243 | |
2024-04-25 09:09:00 | 1020.90 | 40.0 | 38.7 | 94 | 0 | 51 | ||||||
2024-04-25 09:30:00 | 1020.90 | 40.0 | 38.7 | 94 | 2 | 50 | ||||||
2024-04-25 09:37:00 | 1021.00 | 39.0 | 37.7 | 94 | 2 | 51 | ||||||
2024-04-25 09:58:00 | 1021.00 | 40.0 | 38.9 | 95 | 1 | 50 | 1021.48 | 45.0 | 37.0 | 73 | 243 | |
2024-04-25 10:12:00 | 1021.00 | 40.0 | 39.0 | 95 | 1 | 51 | ||||||
2024-04-25 10:26:00 | 1021.10 | 39.0 | 38.0 | 96 | 0 | 50 | ||||||
2024-04-25 10:40:00 | 1021.10 | 39.0 | 37.6 | 94 | 1 | 50 | 1021.41 | 43.5 | 37.1 | 77 | 243 | |
2024-04-25 10:54:00 | 1021.20 | 39.0 | 37.9 | 95 | 1 | 50 | 1021.69 | 44.7 | 37.1 | 74 | 241 | |
2024-04-25 11:15:00 | 1021.20 | 38.0 | 37.0 | 95 | 0 | 50 | ||||||
2024-04-25 11:29:00 | 1021.30 | 39.0 | 38.0 | 96 | 0 | 50 | ||||||
2024-04-25 11:43:00 | 1021.50 | 40.0 | 38.9 | 95 | 0 | 50 | 1021.83 | 43.8 | 39.7 | 85 | 349 | |
2024-04-25 11:50:00 | 1021.60 | 40.0 | 38.9 | 95 | 0 | 50 | 1022.10 | 45.0 | 39.7 | 81 | 240 | |
2024-04-25 12:11:00 | 1021.80 | 42.0 | 41.2 | 96 | 0 | 50 | ||||||
2024-04-25 12:25:00 | 1021.80 | 44.0 | 43.2 | 96 | 0 | 50 | ||||||
2024-04-25 12:39:00 | 1021.80 | 48.0 | 46.4 | 94 | 0 | 53 | ||||||
2024-04-25 12:46:00 | 1021.90 | 49.0 | 45.9 | 88 | 0 | 69 | 1022.62 | 50.4 | 41.4 | 71 | 242 | |
2024-04-25 13:00:00 | 1022.00 | 52.0 | 46.4 | 80 | 0 | 73 | ||||||
2024-04-25 13:14:00 | 1022.20 | 53.0 | 46.3 | 78 | 0 | 82 | ||||||
2024-04-25 13:28:00 | 1022.00 | 54.0 | 45.9 | 73 | 1 | 226 | ||||||
2024-04-25 13:35:00 | 1022.00 | 55.0 | 46.5 | 72 | 3 | 236 | ||||||
2024-04-25 13:56:00 | 1022.00 | 58.0 | 48.6 | 71 | 3 | 220 | ||||||
2024-04-25 14:03:00 | 1021.90 | 58.0 | 47.1 | 66 | 3 | 228 | ||||||
2024-04-25 14:45:00 | 1021.90 | 63.0 | 48.9 | 59 | 3 | 236 | ||||||
2024-04-25 14:59:00 | 1021.70 | 64.0 | 45.0 | 49 | 3 | 236 | ||||||
2024-04-25 15:13:00 | 1021.50 | 65.0 | 43.7 | 46 | 3 | 240 | ||||||
2024-04-25 15:27:00 | 1021.60 | 66.0 | 45.7 | 47 | 4 | 255 | ||||||
2024-04-25 15:41:00 | 1021.60 | 66.0 | 44.0 | 44 | 6 | 225 | ||||||
2024-04-25 15:55:00 | 1021.60 | 68.0 | 45.3 | 43 | 2 | 240 | ||||||
2024-04-25 16:09:00 | 1021.40 | 69.0 | 44.9 | 41 | 2 | 240 | ||||||
2024-04-25 16:30:00 | 1021.50 | 69.0 | 39.5 | 33 | 5 | 237 | ||||||
2024-04-25 16:44:00 | 1021.50 | 70.0 | 38.8 | 32 | 5 | 254 | ||||||
2024-04-25 16:58:00 | 1021.10 | 71.0 | 31.3 | 22 | 5 | 264 | ||||||
2024-04-25 17:12:00 | 1021.30 | 72.0 | 37.1 | 27 | 3 | 248 | ||||||
2024-04-25 17:26:00 | 1021.20 | 72.0 | 41.3 | 32 | 4 | 278 | ||||||
2024-04-25 17:40:00 | 1020.90 | 72.0 | 45.0 | 37 | 6 | 243 | ||||||
2024-04-25 17:54:00 | 1020.40 | 72.0 | 41.3 | 32 | 4 | 225 | ||||||
2024-04-25 18:15:00 | 1020.40 | 73.0 | 36.1 | 26 | 4 | 257 | ||||||
2024-04-25 18:22:00 | 1020.20 | 73.0 | 39.7 | 29 | 4 | 253 | ||||||
2024-04-25 18:43:00 | 1020.00 | 73.0 | 36.1 | 26 | 4 | 224 | ||||||
2024-04-25 18:57:00 | 1019.80 | 74.0 | 36.9 | 26 | 4 | 255 | ||||||
2024-04-25 19:11:00 | 1019.80 | 75.0 | 35.8 | 24 | 4 | 249 | ||||||
2024-04-25 19:25:00 | 1019.60 | 75.0 | 35.8 | 24 | 4 | 228 | ||||||
2024-04-25 19:39:00 | 1019.20 | 76.0 | 36.6 | 24 | 1 | 225 | ||||||
2024-04-25 20:00:00 | 1018.80 | 76.0 | 33.2 | 20 | 3 | 208 | ||||||
2024-04-25 20:14:00 | 1018.70 | 75.0 | 35.8 | 24 | 4 | 238 | ||||||
2024-04-25 20:28:00 | 1018.60 | 76.0 | 34.4 | 22 | 5 | 235 | ||||||
2024-04-25 20:42:00 | 1018.50 | 75.0 | 37.8 | 26 | 4 | 231 | ||||||
2024-04-25 20:56:00 | 1018.50 | 75.0 | 36.8 | 25 | 2 | 221 | ||||||
2024-04-25 21:10:00 | 1018.50 | 76.0 | 35.5 | 22 | 3 | 232 | ||||||
2024-04-25 21:17:00 | 1018.40 | 76.0 | 34.4 | 22 | 1 | 252 | ||||||
2024-04-25 21:45:00 | 1018.40 | 76.0 | 35.5 | 22 | 3 | 225 | ||||||
2024-04-25 21:59:00 | 1018.40 | 75.0 | 33.6 | 22 | 2 | 224 | ||||||
2024-04-25 22:13:00 | 1018.20 | 75.0 | 35.8 | 24 | 4 | 280 | ||||||
2024-04-25 22:20:00 | 1018.20 | 75.0 | 36.8 | 25 | 3 | 287 | ||||||
2024-04-25 22:41:00 | 1018.00 | 75.0 | 38.7 | 27 | 2 | 241 | ||||||
2024-04-25 22:55:00 | 1018.10 | 73.0 | 38.9 | 28 | 3 | 226 | ||||||
2024-04-25 23:09:00 | 1018.30 | 72.0 | 38.0 | 28 | 1 | 236 | ||||||
2024-04-25 23:30:00 | 1018.30 | 70.0 | 40.3 | 33 | 1 | 231 | ||||||
2024-04-25 23:37:00 | 1018.30 | 70.0 | 41.8 | 36 | 1 | 236 | ||||||
2024-04-25 23:58:00 | 1018.50 | 67.0 | 42.5 | 41 | 2 | 251 | ||||||
2024-04-26 00:12:00 | 1018.90 | 66.0 | 44.0 | 44 | 3 | 245 | ||||||
2024-04-26 00:26:00 | 1019.10 | 65.0 | 42.5 | 43 | 2 | 241 | ||||||
2024-04-26 00:40:00 | 1019.20 | 65.0 | 43.7 | 46 | 2 | 258 | ||||||
2024-04-26 00:47:00 | 1019.30 | 64.0 | 43.3 | 46 | 1 | 263 | 1020.13 | 63.9 | 42.4 | 45 | 242 | |
2024-04-26 01:15:00 | 1019.90 | 62.0 | 44.2 | 52 | 0 | 270 | ||||||
2024-04-26 01:29:00 | 1019.80 | 61.0 | 44.7 | 54 | 0 | 270 | ||||||
2024-04-26 01:43:00 | 1019.90 | 60.0 | 46.2 | 60 | 0 | 0 | 1020.28 | 60.5 | 44.0 | 54 | 85.4 | 220 |
2024-04-26 01:57:00 | 1020.00 | 59.0 | 44.8 | 59 | 0 | 271 | 1020.42 | 60.5 | 44.0 | 54 | 242 | |
2024-04-26 02:11:00 | 1020.30 | 58.0 | 45.0 | 61 | 0 | 271 | ||||||
2024-04-26 02:25:00 | 1020.30 | 58.0 | 45.0 | 61 | 0 | 272 | ||||||
2024-04-26 02:32:00 | 1020.40 | 57.0 | 44.5 | 63 | 0 | 273 | ||||||
2024-04-26 02:46:00 | 1020.50 | 57.0 | 45.5 | 65 | 0 | 273 | 1020.77 | 58.3 | 44.2 | 59 | 129.8 | 236 |
2024-04-26 02:53:00 | 1020.60 | 57.0 | 46.7 | 68 | 0 | 273 | 1020.74 | 58.3 | 44.2 | 59 | 242 | |
2024-04-26 03:00:00 | 1020.60 | 56.0 | 45.6 | 68 | 0 | 273 | ||||||
2024-04-26 03:14:00 | 1020.60 | 55.0 | 45.8 | 70 | 0 | 272 | ||||||
2024-04-26 03:28:00 | 1020.60 | 55.0 | 45.8 | 70 | 1 | 49 | ||||||
2024-04-26 03:42:00 | 1020.50 | 54.0 | 45.9 | 73 | 1 | 49 | ||||||
2024-04-26 03:49:00 | 1020.60 | 54.0 | 46.0 | 74 | 2 | 62 | 1020.77 | 56.1 | 43.7 | 63 | 129.4 | 236 |
2024-04-26 03:56:00 | 1020.40 | 54.0 | 46.0 | 74 | 1 | 91 | 1020.80 | 56.1 | 43.7 | 63 | 242 | |
2024-04-26 04:10:00 | 1020.50 | 53.0 | 45.3 | 74 | 0 | 29 | ||||||
2024-04-26 04:24:00 | 1020.50 | 52.0 | 44.7 | 75 | 1 | 29 | ||||||
2024-04-26 04:38:00 | 1020.50 | 52.0 | 45.0 | 77 | 1 | 29 | ||||||
2024-04-26 04:59:00 | 1020.60 | 51.0 | 44.8 | 79 | 1 | 29 | 1020.91 | 54.8 | 43.0 | 64 | 242 | |
2024-04-26 05:13:00 | 1020.50 | 51.0 | 45.0 | 80 | 0 | 29 | ||||||
2024-04-26 05:27:00 | 1020.60 | 50.0 | 44.4 | 80 | 1 | 29 | ||||||
2024-04-26 05:41:00 | 1020.10 | 49.0 | 44.1 | 82 | 1 | 31 | ||||||
2024-04-26 05:48:00 | 1020.10 | 49.0 | 44.4 | 83 | 1 | 40 | 1020.60 | 52.5 | 42.7 | 69 | 129.9 | 236 |
2024-04-26 05:55:00 | 1020.20 | 49.0 | 44.7 | 84 | 1 | 60 | 1020.60 | 53.7 | 42.7 | 66 | 242 | |
2024-04-26 06:09:00 | 1020.20 | 49.0 | 44.4 | 84 | 0 | 72 | ||||||
2024-04-26 06:30:00 | 1019.90 | 49.0 | 44.7 | 85 | 1 | 70 | ||||||
2024-04-26 06:44:00 | 1019.70 | 49.0 | 45.0 | 85 | 1 | 62 | 1020.18 | 52.7 | 43.6 | 70 | 169.1 | 245 |
2024-04-26 06:58:00 | 1019.60 | 49.0 | 44.4 | 83 | 1 | 76 | 1020.18 | 54.0 | 43.6 | 67 | 242 | |
2024-04-26 07:12:00 | 1019.80 | 50.0 | 44.7 | 81 | 0 | 75 | ||||||
2024-04-26 07:26:00 | 1019.80 | 50.0 | 45.0 | 82 | 0 | 75 | ||||||
2024-04-26 07:40:00 | 1019.70 | 50.0 | 45.7 | 84 | 0 | 75 | ||||||
2024-04-26 07:47:00 | 1019.70 | 50.0 | 45.7 | 84 | 0 | 75 | 1020.04 | 53.2 | 44.1 | 71 | 169.1 | 245 |
2024-04-26 07:54:00 | 1019.80 | 50.0 | 45.7 | 84 | 0 | 75 | 1019.92 | 54.2 | 44.1 | 68 | 239 | |
2024-04-26 08:15:00 | 1019.90 | 51.0 | 46.3 | 84 | 0 | 75 | ||||||
2024-04-26 08:29:00 | 1020.00 | 51.0 | 46.0 | 82 | 1 | 75 | ||||||
2024-04-26 08:36:00 | 1020.10 | 51.0 | 46.0 | 82 | 0 | 75 | ||||||
2024-04-26 08:57:00 | 1020.10 | 52.0 | 46.7 | 82 | 1 | 73 | 1020.60 | 54.8 | 44.6 | 68 | 239 | |
2024-04-26 09:11:00 | 1019.90 | 52.0 | 47.3 | 84 | 1 | 70 | ||||||
2024-04-26 09:25:00 | 1020.00 | 52.0 | 47.3 | 84 | 1 | 85 | ||||||
2024-04-26 09:39:00 | 1020.00 | 52.0 | 47.0 | 83 | 1 | 29 | ||||||
2024-04-26 09:46:00 | 1020.00 | 52.0 | 47.3 | 83 | 1 | 29 | 1020.60 | 54.2 | 46.3 | 74 | 168.8 | 245 |
2024-04-26 09:53:00 | 1019.80 | 53.0 | 48.6 | 84 | 2 | 31 | 1020.65 | 54.2 | 46.3 | 74 | 242 | |
2024-04-26 10:00:00 | 1019.90 | 53.0 | 47.6 | 81 | 1 | 34 | ||||||
2024-04-26 10:07:00 | 1020.20 | 53.0 | 48.0 | 83 | 1 | 35 | ||||||
2024-04-26 10:28:00 | 1020.70 | 54.0 | 49.0 | 82 | 0 | 36 | ||||||
2024-04-26 10:42:00 | 1021.00 | 54.0 | 49.3 | 83 | 0 | 36 | ||||||
2024-04-26 10:49:00 | 1021.10 | 54.0 | 49.6 | 84 | 1 | 40 | 1021.47 | 54.6 | 47.3 | 76 | 169.0 | 245 |
2024-04-26 10:56:00 | 1021.30 | 54.0 | 49.3 | 83 | 1 | 42 | 1021.58 | 55.6 | 47.3 | 73 | 239 | |
2024-04-26 11:03:00 | 1021.50 | 54.0 | 49.6 | 84 | 1 | 43 | ||||||
2024-04-26 11:24:00 | 1021.50 | 54.0 | 50.2 | 87 | 1 | 42 | ||||||
2024-04-26 11:45:00 | 1021.80 | 55.0 | 51.5 | 87 | 2 | 46 | 1021.85 | 55.7 | 47.2 | 73 | 243 | |
2024-04-26 11:52:00 | 1021.80 | 56.0 | 50.9 | 83 | 4 | 59 | 1022.11 | 56.6 | 47.2 | 70 | 241 | |
2024-04-26 12:13:00 | 1021.90 | 58.0 | 49.8 | 74 | 4 | 50 | ||||||
2024-04-26 12:27:00 | 1021.90 | 60.0 | 50.6 | 71 | 3 | 52 | ||||||
2024-04-26 12:41:00 | 1021.50 | 61.0 | 50.0 | 66 | 5 | 61 | ||||||
2024-04-26 12:48:00 | 1021.70 | 61.0 | 50.9 | 69 | 4 | 58 | 1021.96 | 58.8 | 48.8 | 69 | 85.5 | 241 |
2024-04-26 13:09:00 | 1022.00 | 61.0 | 48.7 | 63 | 3 | 51 | ||||||
2024-04-26 13:30:00 | 1022.30 | 62.0 | 49.7 | 64 | 3 | 50 | ||||||
2024-04-26 13:44:00 | 1021.80 | 62.0 | 48.4 | 60 | 3 | 33 | ||||||
2024-04-26 13:58:00 | 1022.10 | 62.0 | 48.4 | 60 | 2 | 36 | ||||||
2024-04-26 14:12:00 | 1022.50 | 62.0 | 48.4 | 60 | 2 | 35 | ||||||
2024-04-26 14:26:00 | 1022.40 | 62.0 | 48.4 | 60 | 5 | 59 | ||||||
2024-04-26 14:40:00 | 1022.70 | 61.0 | 48.7 | 63 | 2 | 50 | ||||||
2024-04-26 14:54:00 | 1022.80 | 61.0 | 49.1 | 65 | 3 | 69 | ||||||
2024-04-26 15:15:00 | 1023.10 | 61.0 | 47.9 | 61 | 5 | 90 | ||||||
2024-04-26 15:22:00 | 1023.20 | 61.0 | 48.3 | 62 | 3 | 91 | ||||||
2024-04-26 15:43:00 | 1023.70 | 60.0 | 48.6 | 66 | 4 | 77 | ||||||
2024-04-26 15:50:00 | 1023.60 | 60.0 | 48.2 | 65 | 6 | 75 | ||||||
2024-04-26 16:11:00 | 1023.40 | 60.0 | 49.4 | 67 | 5 | 73 | ||||||
2024-04-26 16:25:00 | 1024.00 | 60.0 | 49.8 | 69 | 5 | 75 | ||||||
2024-04-26 17:00:00 | 1024.10 | 61.0 | 52.6 | 74 | 6 | 81 | ||||||
2024-04-26 17:07:00 | 1024.00 | 61.0 | 53.4 | 76 | 6 | 68 | ||||||
2024-04-26 17:28:00 | 1023.70 | 61.0 | 53.4 | 76 | 5 | 75 | ||||||
2024-04-26 17:35:00 | 1023.60 | 61.0 | 53.4 | 76 | 4 | 76 | ||||||
2024-04-26 17:49:00 | 1023.80 | 61.0 | 53.7 | 76 | 3 | 61 | ||||||
2024-04-26 18:10:00 | 1024.00 | 62.0 | 54.3 | 75 | 4 | 80 | ||||||
2024-04-26 18:17:00 | 1024.00 | 62.0 | 54.7 | 76 | 4 | 80 | ||||||
2024-04-26 18:45:00 | 1023.90 | 62.0 | 54.7 | 76 | 4 | 81 | ||||||
2024-04-26 18:59:00 | 1024.00 | 62.0 | 54.3 | 75 | 5 | 62 | ||||||
2024-04-26 19:13:00 | 1023.90 | 62.0 | 54.3 | 75 | 4 | 66 | ||||||
2024-04-26 19:27:00 | 1023.70 | 62.0 | 54.7 | 76 | 3 | 83 | ||||||
2024-04-26 19:41:00 | 1023.60 | 63.0 | 55.0 | 75 | 4 | 93 | ||||||
2024-04-26 19:55:00 | 1023.60 | 63.0 | 55.0 | 75 | 3 | 71 | ||||||
2024-04-26 20:09:00 | 1023.40 | 63.0 | 55.0 | 75 | 5 | 81 | ||||||
2024-04-26 20:30:00 | 1023.20 | 63.0 | 54.6 | 74 | 5 | 83 | ||||||
2024-04-26 20:37:00 | 1023.10 | 63.0 | 55.0 | 75 | 5 | 71 | ||||||
2024-04-26 20:58:00 | 1022.80 | 64.0 | 55.5 | 73 | 6 | 75 | ||||||
2024-04-26 21:12:00 | 1022.70 | 64.0 | 55.9 | 74 | 6 | 84 | ||||||
2024-04-26 21:26:00 | 1022.90 | 64.0 | 55.5 | 73 | 5 | 79 | ||||||
2024-04-26 21:33:00 | 1023.00 | 64.0 | 55.9 | 74 | 5 | 81 | ||||||
2024-04-26 21:54:00 | 1023.10 | 64.0 | 56.3 | 76 | 5 | 81 | ||||||
2024-04-26 22:15:00 | 1023.20 | 65.0 | 56.9 | 75 | 3 | 94 | ||||||
2024-04-26 22:29:00 | 1023.20 | 64.0 | 56.6 | 77 | 5 | 72 | ||||||
2024-04-26 22:36:00 | 1023.10 | 63.0 | 55.7 | 76 | 6 | 70 | ||||||
2024-04-26 22:57:00 | 1023.10 | 63.0 | 56.0 | 78 | 5 | 73 | ||||||
2024-04-26 23:11:00 | 1023.10 | 63.0 | 56.4 | 79 | 5 | 73 | ||||||
2024-04-26 23:18:00 | 1023.20 | 63.0 | 56.4 | 79 | 4 | 80 | ||||||
2024-04-26 23:39:00 | 1023.50 | 62.0 | 55.8 | 79 | 6 | 69 | ||||||
2024-04-27 00:14:00 | 1023.30 | 62.0 | 55.8 | 79 | 8 | 65 | ||||||
2024-04-27 00:28:00 | 1023.50 | 62.0 | 55.8 | 79 | 7 | 65 | ||||||
2024-04-27 00:42:00 | 1023.80 | 61.0 | 55.1 | 80 | 6 | 61 | ||||||
2024-04-27 00:49:00 | 1023.80 | 61.0 | 54.8 | 80 | 6 | 69 | 1023.97 | 60.8 | 53.9 | 77 | 255.7 | 349 |
2024-04-27 01:10:00 | 1023.90 | 61.0 | 54.8 | 79 | 6 | 61 | ||||||
2024-04-27 01:24:00 | 1024.10 | 62.0 | 55.8 | 79 | 6 | 67 | ||||||
2024-04-27 01:45:00 | 1024.40 | 61.0 | 54.8 | 80 | 4 | 90 | 1024.62 | 60.8 | 51.3 | 70 | 243 | |
2024-04-27 01:59:00 | 1024.60 | 61.0 | 54.8 | 80 | 6 | 77 | 1024.93 | 60.7 | 51.3 | 71 | 242 | |
2024-04-27 02:13:00 | 1024.70 | 61.0 | 54.8 | 79 | 6 | 88 | ||||||
2024-04-27 02:27:00 | 1024.80 | 61.0 | 54.8 | 79 | 6 | 70 | ||||||
2024-04-27 02:41:00 | 1024.80 | 61.0 | 54.8 | 79 | 6 | 67 | ||||||
2024-04-27 02:48:00 | 1024.80 | 61.0 | 55.2 | 81 | 6 | 71 | 1025.04 | 60.3 | 53.3 | 77 | 255.1 | 348 |
2024-04-27 02:55:00 | 1024.80 | 61.0 | 55.2 | 81 | 6 | 59 | 1025.36 | 60.3 | 53.3 | 77 | 240 | |
2024-04-27 03:09:00 | 1025.10 | 61.0 | 54.8 | 79 | 6 | 57 | ||||||
2024-04-27 03:23:00 | 1025.30 | 61.0 | 54.8 | 79 | 6 | 63 | ||||||
2024-04-27 03:44:00 | 1025.50 | 61.0 | 55.2 | 81 | 6 | 67 | 1025.66 | 59.9 | 51.1 | 72 | 243 | |
2024-04-27 03:51:00 | 1025.50 | 61.0 | 55.2 | 81 | 6 | 60 | 1025.96 | 59.9 | 51.1 | 72 | 243 | |
2024-04-27 04:12:00 | 1025.90 | 61.0 | 55.1 | 80 | 5 | 66 | ||||||
2024-04-27 04:26:00 | 1026.00 | 61.0 | 55.1 | 80 | 5 | 79 | ||||||
2024-04-27 04:33:00 | 1026.10 | 61.0 | 55.1 | 80 | 5 | 81 | ||||||
2024-04-27 04:54:00 | 1026.10 | 61.0 | 55.2 | 81 | 5 | 80 | 1026.70 | 60.6 | 50.9 | 70 | 243 | |
2024-04-27 05:08:00 | 1026.10 | 61.0 | 55.1 | 80 | 6 | 67 | ||||||
2024-04-27 05:29:00 | 1025.90 | 61.0 | 55.1 | 80 | 6 | 57 | ||||||
2024-04-27 05:43:00 | 1026.00 | 61.0 | 55.2 | 81 | 5 | 65 | 1026.14 | 60.2 | 53.3 | 77 | 85.1 | 242 |
2024-04-27 05:50:00 | 1026.10 | 61.0 | 55.2 | 81 | 5 | 70 | 1026.45 | 60.2 | 53.3 | 77 | 242 | |
2024-04-27 05:57:00 | 1026.00 | 61.0 | 55.2 | 81 | 5 | 62 | 1026.45 | 60.2 | 53.3 | 77 | 242 | |
2024-04-27 06:11:00 | 1025.90 | 61.0 | 55.1 | 80 | 6 | 72 | ||||||
2024-04-27 06:25:00 | 1025.60 | 60.0 | 54.1 | 81 | 6 | 78 | ||||||
2024-04-27 06:39:00 | 1025.30 | 60.0 | 53.8 | 80 | 6 | 68 | ||||||
2024-04-27 06:53:00 | 1025.30 | 60.0 | 53.9 | 80 | 6 | 65 | 1025.55 | 59.9 | 52.4 | 76 | 240 | |
2024-04-27 07:00:00 | 1025.10 | 60.0 | 53.5 | 78 | 6 | 76 | ||||||
2024-04-27 07:14:00 | 1025.30 | 60.0 | 53.1 | 78 | 6 | 62 | ||||||
2024-04-27 07:28:00 | 1025.30 | 60.0 | 53.1 | 78 | 6 | 78 | ||||||
2024-04-27 07:42:00 | 1025.30 | 60.0 | 53.1 | 78 | 6 | 69 | ||||||
2024-04-27 07:49:00 | 1025.20 | 60.0 | 53.2 | 78 | 5 | 73 | 1025.50 | 59.4 | 51.5 | 75 | 243 | |
2024-04-27 07:56:00 | 1025.30 | 60.0 | 53.2 | 78 | 5 | 66 | 1025.41 | 59.4 | 51.7 | 75 | 242 | |
2024-04-27 08:10:00 | 1025.00 | 60.0 | 53.5 | 78 | 5 | 64 | ||||||
2024-04-27 08:24:00 | 1025.10 | 60.0 | 53.8 | 80 | 5 | 70 | ||||||
2024-04-27 08:45:00 | 1025.10 | 59.0 | 52.2 | 78 | 6 | 71 | 1025.72 | 58.9 | 50.9 | 74 | 26.2 | 265 |
2024-04-27 08:59:00 | 1025.30 | 59.0 | 51.5 | 76 | 5 | 75 | 1025.84 | 58.9 | 50.9 | 74 | 239 | |
2024-04-27 09:13:00 | 1025.20 | 59.0 | 51.8 | 77 | 5 | 54 | ||||||
2024-04-27 09:27:00 | 1025.20 | 59.0 | 51.4 | 75 | 5 | 62 | ||||||
2024-04-27 09:41:00 | 1025.30 | 59.0 | 51.8 | 77 | 4 | 47 | ||||||
2024-04-27 09:48:00 | 1025.40 | 60.0 | 52.5 | 76 | 5 | 51 | 1025.88 | 58.3 | 48.7 | 70 | 243 | |
2024-04-27 09:55:00 | 1025.50 | 60.0 | 52.9 | 77 | 5 | 55 | 1025.90 | 58.3 | 48.7 | 70 | 242 | |
2024-04-27 10:09:00 | 1025.60 | 60.0 | 52.8 | 76 | 5 | 68 | ||||||
2024-04-27 10:30:00 | 1026.30 | 59.0 | 51.8 | 77 | 4 | 82 | ||||||
2024-04-27 10:44:00 | 1026.60 | 59.0 | 51.9 | 77 | 5 | 57 | 1027.20 | 57.9 | 48.9 | 72 | 247 | |
2024-04-27 10:58:00 | 1026.70 | 59.0 | 52.2 | 78 | 2 | 83 | 1026.96 | 57.9 | 48.9 | 72 | 243 | |
2024-04-27 11:12:00 | 1026.80 | 59.0 | 52.1 | 78 | 3 | 79 | ||||||
2024-04-27 11:40:00 | 1027.40 | 59.0 | 52.6 | 79 | 2 | 90 | 1027.48 | 58.4 | 51.8 | 78 | 242 | |
2024-04-27 11:47:00 | 1027.50 | 59.0 | 52.9 | 80 | 3 | 82 | 1027.48 | 58.4 | 51.8 | 78 | 130.0 | 236 |
2024-04-27 11:54:00 | 1027.60 | 59.0 | 52.9 | 80 | 2 | 76 | 1027.81 | 59.2 | 51.8 | 76 | 239 | |
2024-04-27 12:15:00 | 1027.90 | 59.0 | 52.8 | 80 | 4 | 71 | ||||||
2024-04-27 12:22:00 | 1028.00 | 59.0 | 53.2 | 80 | 4 | 68 | ||||||
2024-04-27 12:43:00 | 1028.30 | 59.0 | 53.5 | 82 | 4 | 62 | 1028.27 | 59.1 | 52.2 | 77 | 129.6 | 236 |
2024-04-27 12:50:00 | 1028.30 | 59.0 | 53.5 | 82 | 4 | 63 | 1028.53 | 59.1 | 52.2 | 77 | 242 | |
2024-04-27 12:57:00 | 1028.20 | 59.0 | 53.5 | 82 | 5 | 70 | 1028.53 | 59.1 | 52.2 | 77 | 242 | |
2024-04-27 13:11:00 | 1028.20 | 59.0 | 53.5 | 81 | 4 | 70 | ||||||
2024-04-27 13:25:00 | 1028.40 | 59.0 | 53.5 | 81 | 3 | 112 | ||||||
2024-04-27 13:39:00 | 1028.50 | 60.0 | 54.8 | 83 | 4 | 62 | ||||||
2024-04-27 13:53:00 | 1028.70 | 60.0 | 54.8 | 83 | 5 | 82 | ||||||
2024-04-27 14:14:00 | 1028.70 | 60.0 | 54.8 | 83 | 5 | 72 | ||||||
2024-04-27 14:28:00 | 1028.50 | 60.0 | 54.8 | 83 | 5 | 84 | ||||||
2024-04-27 14:35:00 | 1028.60 | 60.0 | 54.8 | 83 | 6 | 73 | ||||||
2024-04-27 14:56:00 | 1028.50 | 60.0 | 55.1 | 84 | 6 | 76 | ||||||
2024-04-27 15:03:00 | 1028.60 | 60.0 | 54.8 | 83 | 5 | 85 | ||||||
2024-04-27 15:24:00 | 1028.70 | 60.0 | 55.1 | 84 | 4 | 82 | ||||||
2024-04-27 15:45:00 | 1028.90 | 60.0 | 55.1 | 84 | 6 | 77 | ||||||
2024-04-27 15:59:00 | 1028.90 | 60.0 | 55.5 | 84 | 4 | 79 | ||||||
2024-04-27 16:13:00 | 1028.70 | 61.0 | 56.1 | 84 | 5 | 63 | ||||||
2024-04-27 16:27:00 | 1028.70 | 62.0 | 56.4 | 82 | 3 | 69 | ||||||
2024-04-27 16:41:00 | 1028.50 | 63.0 | 56.7 | 80 | 5 | 59 | ||||||
2024-04-27 16:55:00 | 1028.30 | 64.0 | 57.0 | 78 | 5 | 70 | ||||||
2024-04-27 17:09:00 | 1028.20 | 64.0 | 56.3 | 76 | 6 | 60 | ||||||
2024-04-27 17:30:00 | 1027.90 | 65.0 | 56.5 | 73 | 5 | 77 | ||||||
2024-04-27 17:37:00 | 1027.90 | 66.0 | 57.1 | 73 | 6 | 86 | ||||||
2024-04-27 17:58:00 | 1027.70 | 66.0 | 56.3 | 71 | 6 | 85 | ||||||
2024-04-27 18:12:00 | 1027.60 | 68.0 | 56.2 | 66 | 6 | 76 | ||||||
2024-04-27 18:26:00 | 1027.40 | 69.0 | 56.3 | 63 | 5 | 65 | ||||||
2024-04-27 18:40:00 | 1027.30 | 68.0 | 55.4 | 64 | 4 | 92 | ||||||
2024-04-27 18:54:00 | 1027.30 | 69.0 | 56.3 | 63 | 3 | 111 | ||||||
2024-04-27 19:15:00 | 1026.80 | 67.0 | 55.3 | 66 | 4 | 94 | ||||||
2024-04-27 19:22:00 | 1026.70 | 68.0 | 54.9 | 62 | 6 | 83 | ||||||
2024-04-27 19:43:00 | 1026.50 | 67.0 | 54.8 | 65 | 4 | 94 | ||||||
2024-04-27 19:57:00 | 1026.40 | 69.0 | 56.7 | 64 | 4 | 92 | ||||||
2024-04-27 20:04:00 | 1026.30 | 69.0 | 55.0 | 61 | 4 | 73 | ||||||
2024-04-27 20:18:00 | 1026.30 | 68.0 | 54.9 | 62 | 1 | 106 | ||||||
2024-04-27 20:32:00 | 1026.40 | 67.0 | 54.8 | 65 | 3 | 68 | ||||||
2024-04-27 20:53:00 | 1026.30 | 69.0 | 56.7 | 64 | 4 | 59 | ||||||
2024-04-27 21:07:00 | 1026.10 | 69.0 | 55.9 | 63 | 6 | 69 | ||||||
2024-04-27 21:28:00 | 1026.00 | 69.0 | 55.9 | 63 | 5 | 51 | ||||||
2024-04-27 21:42:00 | 1026.00 | 68.0 | 55.4 | 64 | 2 | 64 | ||||||
2024-04-27 21:56:00 | 1025.90 | 68.0 | 54.9 | 62 | 2 | 58 | ||||||
2024-04-27 22:10:00 | 1026.00 | 68.0 | 55.4 | 64 | 1 | 67 | ||||||
2024-04-27 22:24:00 | 1025.90 | 68.0 | 54.9 | 62 | 3 | 86 | ||||||
2024-04-27 22:45:00 | 1025.90 | 68.0 | 55.4 | 64 | 2 | 63 | ||||||
2024-04-27 22:59:00 | 1025.90 | 67.0 | 55.3 | 66 | 2 | 66 | ||||||
2024-04-27 23:27:00 | 1025.90 | 67.0 | 54.4 | 63 | 5 | 66 | ||||||
2024-04-27 23:41:00 | 1025.90 | 67.0 | 54.8 | 65 | 4 | 68 | ||||||
2024-04-27 23:55:00 | 1025.80 | 66.0 | 53.9 | 65 | 4 | 57 | ||||||
2024-04-28 00:09:00 | 1025.70 | 66.0 | 54.5 | 66 | 5 | 72 | 1026.17 | 66.9 | 52.0 | 58 | 1.7 | 137 |
2024-04-28 00:16:00 | 1025.70 | 66.0 | 54.5 | 66 | 5 | 63 | 1026.17 | 66.9 | 52.0 | 58 | 1.7 | 137 |
2024-04-28 00:30:00 | 1025.70 | 65.0 | 53.5 | 66 | 5 | 67 | 1026.35 | 66.9 | 52.0 | 58 | 1.7 | 137 |
2024-04-28 00:37:00 | 1025.80 | 66.0 | 54.5 | 66 | 5 | 64 | 1026.28 | 66.9 | 52.0 | 58 | 1.7 | 137 |
2024-04-28 00:44:00 | 1025.70 | 65.0 | 54.7 | 69 | 4 | 60 | 1026.80 | 64.9 | 52.5 | 64 | 1.9 | 148 |
2024-04-28 00:58:00 | 1025.80 | 64.0 | 54.5 | 71 | 3 | 63 | 1026.10 | 64.9 | 53.0 | 65 | 1.9 | 148 |
2024-04-28 01:05:00 | 1025.80 | 63.0 | 54.3 | 73 | 3 | 67 | 1026.10 | 64.9 | 53.0 | 65 | 1.9 | 148 |
2024-04-28 01:12:00 | 1025.90 | 63.0 | 54.7 | 74 | 3 | 67 | 1026.10 | 64.9 | 53.0 | 65 | 1.9 | 148 |
2024-04-28 01:26:00 | 1026.00 | 63.0 | 55.1 | 75 | 3 | 53 | 1026.30 | 64.9 | 53.0 | 65 | 1.9 | 148 |
2024-04-28 01:33:00 | 1026.00 | 62.0 | 54.8 | 77 | 2 | 58 | 1026.21 | 64.9 | 53.0 | 65 | 1.9 | 148 |
2024-04-28 01:54:00 | 1026.10 | 62.0 | 55.1 | 78 | 2 | 80 | 1026.39 | 62.1 | 50.7 | 66 | 1.8 | 138 |
2024-04-28 02:08:00 | 1026.10 | 61.0 | 54.5 | 79 | 2 | 76 | 1026.36 | 62.1 | 50.7 | 66 | 1.8 | 138 |
2024-04-28 02:29:00 | 1026.00 | 60.0 | 54.5 | 82 | 1 | 74 | 1026.55 | 62.1 | 50.7 | 66 | 1.8 | 138 |
2024-04-28 02:36:00 | 1026.00 | 60.0 | 54.5 | 82 | 2 | 58 | 1026.48 | 62.1 | 50.7 | 66 | 1.8 | 138 |
2024-04-28 02:43:00 | 1026.00 | 60.0 | 54.9 | 83 | 2 | 51 | 1027.08 | 60.5 | 53.0 | 76 | 2.0 | 130 |
2024-04-28 02:50:00 | 1026.00 | 59.0 | 53.9 | 83 | 2 | 57 | 1026.34 | 61.5 | 53.0 | 73 | 2.0 | 130 |
2024-04-28 02:57:00 | 1026.00 | 59.0 | 54.2 | 84 | 4 | 65 | 1026.34 | 61.5 | 53.0 | 73 | 2.0 | 130 |
2024-04-28 03:04:00 | 1025.80 | 60.0 | 54.9 | 83 | 4 | 62 | 1026.30 | 61.5 | 53.0 | 73 | 2.0 | 130 |
2024-04-28 03:11:00 | 1026.00 | 60.0 | 54.5 | 82 | 4 | 68 | ||||||
2024-04-28 03:18:00 | 1025.90 | 61.0 | 55.2 | 81 | 4 | 75 | 1026.31 | 61.5 | 53.0 | 73 | 2.0 | 130 |
2024-04-28 03:25:00 | 1025.90 | 61.0 | 55.2 | 81 | 4 | 72 | 1026.56 | 61.5 | 53.0 | 73 | 2.0 | 130 |
2024-04-28 03:39:00 | 1026.00 | 62.0 | 55.8 | 80 | 4 | 63 | 1026.46 | 61.5 | 53.0 | 73 | 2.0 | 130 |
2024-04-28 03:46:00 | 1025.90 | 62.0 | 55.8 | 80 | 4 | 58 | 1026.93 | 60.5 | 53.5 | 77 | 2.4 | 147 |
2024-04-28 03:53:00 | 1025.80 | 62.0 | 55.8 | 80 | 4 | 56 | 1026.38 | 61.6 | 53.5 | 74 | 2.4 | 147 |
2024-04-28 04:00:00 | 1025.80 | 63.0 | 56.5 | 79 | 5 | 59 | 1026.30 | 61.6 | 53.5 | 74 | 2.4 | 147 |
2024-04-28 04:07:00 | 1025.80 | 63.0 | 56.5 | 79 | 4 | 56 | 1026.32 | 61.6 | 53.5 | 74 | 2.4 | 147 |
2024-04-28 04:14:00 | 1025.80 | 63.0 | 56.8 | 80 | 3 | 68 | 1026.32 | 61.6 | 53.5 | 74 | 2.4 | 147 |
2024-04-28 04:28:00 | 1025.90 | 63.0 | 56.8 | 80 | 3 | 93 | 1026.33 | 61.6 | 53.5 | 74 | 2.4 | 147 |
2024-04-28 04:35:00 | 1025.80 | 63.0 | 56.5 | 79 | 2 | 97 | 1026.33 | 61.6 | 53.5 | 74 | 2.4 | 147 |
2024-04-28 04:42:00 | 1025.70 | 63.0 | 56.4 | 79 | 3 | 82 | ||||||
2024-04-28 04:49:00 | 1025.70 | 63.0 | 56.5 | 79 | 2 | 93 | 1026.38 | 60.8 | 54.2 | 78 | 2.1 | 169 |
2024-04-28 05:10:00 | 1025.70 | 63.0 | 57.1 | 81 | 1 | 75 | 1026.07 | 62.1 | 54.2 | 75 | 2.1 | 169 |
2024-04-28 05:17:00 | 1025.60 | 63.0 | 57.1 | 81 | 2 | 75 | 1026.07 | 62.1 | 54.2 | 75 | 2.1 | 169 |
2024-04-28 05:24:00 | 1025.70 | 63.0 | 57.1 | 81 | 4 | 90 | 1026.10 | 62.1 | 54.2 | 75 | 2.1 | 169 |
2024-04-28 05:38:00 | 1025.40 | 63.0 | 56.8 | 80 | 3 | 84 | 1026.10 | 61.9 | 54.2 | 75 | 2.1 | 169 |
2024-04-28 05:45:00 | 1025.40 | 63.0 | 57.1 | 81 | 2 | 68 | 1026.15 | 61.7 | 52.0 | 70 | 2.7 | 171 |
2024-04-28 05:59:00 | 1025.40 | 63.0 | 57.1 | 81 | 2 | 84 | 1025.85 | 62.7 | 52.0 | 68 | 2.7 | 171 |
2024-04-28 06:06:00 | 1025.20 | 63.0 | 57.1 | 81 | 4 | 84 | 1025.84 | 62.7 | 52.0 | 68 | 2.7 | 171 |
2024-04-28 06:13:00 | 1025.20 | 63.0 | 57.1 | 81 | 4 | 73 | 1025.87 | 62.7 | 52.0 | 68 | 2.7 | 171 |
2024-04-28 06:20:00 | 1025.20 | 63.0 | 57.1 | 81 | 3 | 76 | 1025.85 | 62.7 | 52.0 | 68 | 2.7 | 171 |
2024-04-28 06:27:00 | 1025.30 | 63.0 | 57.1 | 81 | 4 | 82 | 1025.85 | 62.7 | 52.0 | 68 | 2.7 | 171 |
2024-04-28 06:34:00 | 1025.20 | 63.0 | 57.1 | 81 | 4 | 90 | 1025.85 | 62.7 | 52.0 | 68 | 2.7 | 171 |
2024-04-28 06:41:00 | 1025.10 | 63.0 | 57.1 | 80 | 4 | 95 | ||||||
2024-04-28 06:48:00 | 1025.20 | 63.0 | 57.1 | 81 | 4 | 96 | 1025.39 | 61.7 | 51.6 | 69 | 2.3 | 192 |
2024-04-28 06:55:00 | 1025.20 | 62.0 | 56.1 | 81 | 3 | 106 | 1025.40 | 62.6 | 51.6 | 67 | 2.3 | 192 |
2024-04-28 07:09:00 | 1024.90 | 62.0 | 56.1 | 81 | 4 | 75 | 1025.43 | 62.6 | 51.6 | 67 | 2.3 | 192 |
2024-04-28 07:16:00 | 1024.90 | 62.0 | 56.1 | 81 | 3 | 86 | 1025.41 | 62.6 | 51.6 | 67 | 2.3 | 192 |
2024-04-28 07:23:00 | 1024.90 | 62.0 | 56.5 | 82 | 4 | 71 | 1025.45 | 62.6 | 51.6 | 67 | 2.3 | 192 |
2024-04-28 07:30:00 | 1024.90 | 62.0 | 56.5 | 82 | 4 | 75 | 1025.45 | 62.6 | 51.6 | 67 | 2.3 | 192 |
2024-04-28 07:37:00 | 1024.80 | 62.0 | 56.5 | 82 | 3 | 87 | 1025.45 | 62.6 | 51.6 | 67 | 2.3 | 192 |
2024-04-28 07:44:00 | 1024.90 | 62.0 | 56.5 | 82 | 4 | 66 | 1025.37 | 61.5 | 54.3 | 77 | 1.9 | 179 |
2024-04-28 07:58:00 | 1024.70 | 62.0 | 56.8 | 83 | 4 | 72 | 1025.11 | 62.2 | 54.3 | 75 | 1.9 | 179 |
2024-04-28 08:05:00 | 1024.80 | 62.0 | 56.8 | 83 | 4 | 71 | 1025.29 | 62.2 | 54.3 | 75 | 1.9 | 179 |
2024-04-28 08:19:00 | 1024.70 | 62.0 | 57.1 | 84 | 4 | 73 | 1025.29 | 62.2 | 54.3 | 75 | 1.9 | 179 |
2024-04-28 08:26:00 | 1024.70 | 61.0 | 56.5 | 85 | 3 | 71 | 1025.26 | 62.2 | 54.3 | 75 | 1.9 | 179 |
2024-04-28 08:33:00 | 1024.80 | 61.0 | 56.5 | 85 | 2 | 66 | 1024.88 | 62.2 | 54.3 | 75 | 1.9 | 179 |
2024-04-28 08:40:00 | 1024.70 | 61.0 | 56.8 | 85 | 2 | 80 | 1025.82 | 61.2 | 54.4 | 78 | 2.7 | 184 |
2024-04-28 08:54:00 | 1024.70 | 60.0 | 56.7 | 88 | 0 | 57 | 1025.11 | 61.2 | 54.4 | 78 | 2.7 | 184 |
2024-04-28 09:08:00 | 1024.80 | 60.0 | 57.3 | 90 | 0 | 53 | 1025.11 | 61.2 | 54.4 | 78 | 2.7 | 184 |
2024-04-28 09:15:00 | 1024.80 | 60.0 | 57.3 | 90 | 0 | 53 | 1025.11 | 61.2 | 54.4 | 78 | 2.7 | 184 |
2024-04-28 09:29:00 | 1024.80 | 59.0 | 56.6 | 91 | 0 | 53 | 1025.11 | 61.2 | 54.4 | 78 | 2.7 | 184 |
2024-04-28 09:43:00 | 1024.60 | 59.0 | 56.9 | 92 | 0 | 0 | 1024.90 | 60.4 | 56.3 | 86 | 2.0 | 168 |
2024-04-28 09:50:00 | 1024.50 | 59.0 | 56.9 | 92 | 0 | 0 | 1024.64 | 61.0 | 56.3 | 84 | 2.0 | 168 |
2024-04-28 10:04:00 | 1024.50 | 59.0 | 56.9 | 92 | 2 | 67 | 1024.66 | 61.0 | 56.3 | 84 | 2.0 | 189 |
2024-04-28 10:11:00 | 1024.50 | 59.0 | 56.9 | 92 | 2 | 65 | 1024.66 | 61.0 | 56.3 | 84 | 2.0 | 189 |
2024-04-28 10:25:00 | 1024.50 | 59.0 | 55.7 | 88 | 2 | 78 | 1024.87 | 61.0 | 49.3 | 65 | 2.0 | 189 |
2024-04-28 10:39:00 | 1024.50 | 60.0 | 56.4 | 87 | 2 | 78 | 1024.87 | 61.1 | 56.2 | 84 | 2.0 | 189 |
2024-04-28 10:46:00 | 1024.40 | 60.0 | 55.8 | 85 | 3 | 69 | 1025.35 | 59.9 | 49.1 | 67 | 2.0 | 180 |
2024-04-28 10:53:00 | 1024.50 | 60.0 | 55.5 | 84 | 4 | 72 | 1025.28 | 60.6 | 49.1 | 65 | 2.0 | 180 |
2024-04-28 11:00:00 | 1024.60 | 60.0 | 55.5 | 84 | 4 | 83 | 1025.30 | 60.6 | 49.1 | 65 | 2.0 | 180 |
2024-04-28 11:07:00 | 1024.70 | 60.0 | 55.2 | 84 | 5 | 87 | 1025.30 | 60.6 | 49.1 | 65 | 2.0 | 180 |
2024-04-28 11:14:00 | 1024.90 | 60.0 | 55.2 | 84 | 4 | 68 | 1025.32 | 60.6 | 49.1 | 65 | 2.0 | 180 |
2024-04-28 11:28:00 | 1025.00 | 60.0 | 54.9 | 83 | 5 | 85 | 1025.30 | 60.6 | 49.1 | 65 | 2.0 | 180 |
2024-04-28 11:42:00 | 1025.20 | 60.0 | 54.8 | 83 | 4 | 85 | ||||||
2024-04-28 11:49:00 | 1025.10 | 60.0 | 55.2 | 84 | 3 | 74 | 1025.99 | 60.3 | 52.9 | 76 | 2.7 | 176 |
2024-04-28 11:56:00 | 1025.20 | 60.0 | 54.5 | 82 | 4 | 76 | 1025.74 | 61.0 | 52.9 | 74 | 2.7 | 176 |
2024-04-28 12:03:00 | 1025.20 | 61.0 | 55.8 | 83 | 3 | 82 | 1025.46 | 61.0 | 52.9 | 74 | 2.7 | 176 |
2024-04-28 12:10:00 | 1025.40 | 61.0 | 55.2 | 81 | 4 | 91 | 1025.44 | 61.0 | 52.9 | 74 | 2.7 | 176 |
2024-04-28 12:17:00 | 1025.40 | 61.0 | 55.2 | 81 | 3 | 101 | 1025.46 | 61.0 | 52.9 | 74 | 2.7 | 176 |
2024-04-28 12:24:00 | 1025.40 | 61.0 | 54.5 | 79 | 2 | 116 | 1025.45 | 61.0 | 48.8 | 64 | 2.7 | 176 |
2024-04-28 12:38:00 | 1025.40 | 63.0 | 55.4 | 76 | 4 | 71 | 1025.48 | 61.0 | 48.8 | 64 | 2.7 | 176 |
2024-04-28 12:45:00 | 1025.50 | 63.0 | 55.4 | 76 | 4 | 66 | 1026.38 | 61.9 | 52.2 | 70 | 2.4 | 188 |
2024-04-28 12:59:00 | 1025.60 | 64.0 | 55.3 | 73 | 5 | 65 | 1025.80 | 61.9 | 48.6 | 61 | 2.4 | 188 |
2024-04-28 13:06:00 | 1025.60 | 64.0 | 54.2 | 70 | 4 | 83 | 1025.81 | 61.9 | 48.6 | 61 | 2.4 | 188 |
2024-04-28 13:20:00 | 1025.70 | 65.0 | 55.1 | 70 | 4 | 76 | 1025.86 | 61.9 | 48.6 | 61 | 2.4 | 188 |
2024-04-28 13:27:00 | 1025.90 | 65.0 | 55.1 | 70 | 4 | 51 | 1025.82 | 61.9 | 48.6 | 61 | 2.4 | 188 |
2024-04-28 13:34:00 | 1025.90 | 65.0 | 54.7 | 69 | 4 | 76 | 1025.85 | 61.9 | 48.6 | 61 | 2.4 | 188 |
2024-04-28 13:41:00 | 1026.00 | 66.0 | 55.1 | 68 | 3 | 81 | ||||||
2024-04-28 13:48:00 | 1026.00 | 65.0 | 55.1 | 70 | 2 | 130 | 1026.74 | 63.1 | 49.6 | 61 | 2.0 | 177 |
2024-04-28 13:55:00 | 1026.00 | 64.0 | 53.4 | 68 | 1 | 173 | 1026.14 | 63.1 | 49.2 | 60 | 2.0 | 177 |
2024-04-28 14:09:00 | 1026.10 | 64.0 | 54.9 | 72 | 2 | 92 | 1026.12 | 63.1 | 49.2 | 60 | 2.0 | 177 |
2024-04-28 14:16:00 | 1026.20 | 64.0 | 54.9 | 72 | 1 | 94 | 1026.12 | 63.1 | 49.2 | 60 | 2.0 | 177 |
2024-04-28 14:23:00 | 1026.10 | 64.0 | 54.5 | 71 | 1 | 112 | 1026.34 | 63.1 | 49.2 | 60 | 2.0 | 177 |
2024-04-28 14:30:00 | 1026.10 | 64.0 | 54.2 | 70 | 0 | 78 | 1026.35 | 63.1 | 49.2 | 60 | 2.0 | 177 |
2024-04-28 14:37:00 | 1026.20 | 64.0 | 54.5 | 71 | 0 | 58 | 1026.23 | 63.1 | 49.2 | 60 | 2.0 | 177 |
2024-04-28 14:44:00 | 1026.30 | 64.0 | 54.2 | 70 | 0 | 58 | 1026.90 | 65.4 | 52.9 | 63 | 2.0 | 172 |
2024-04-28 14:58:00 | 1026.20 | 68.0 | 56.4 | 66 | 3 | 54 | 1026.30 | 65.6 | 52.9 | 63 | 2.0 | 172 |
2024-04-28 15:05:00 | 1026.10 | 70.0 | 56.6 | 62 | 4 | 70 | 1026.31 | 65.6 | 52.9 | 63 | 2.0 | 172 |
2024-04-28 15:12:00 | 1025.80 | 68.0 | 55.5 | 64 | 5 | 68 | 1026.28 | 65.6 | 52.9 | 63 | 2.0 | 172 |
2024-04-28 15:26:00 | 1025.90 | 68.0 | 55.1 | 63 | 7 | 69 | 1026.48 | 65.6 | 52.9 | 63 | 2.0 | 172 |
2024-04-28 15:33:00 | 1025.80 | 69.0 | 55.6 | 62 | 6 | 81 | 1026.35 | 65.6 | 52.9 | 63 | 2.0 | 172 |
2024-04-28 15:40:00 | 1025.70 | 68.0 | 55.5 | 64 | 7 | 81 | 1026.45 | 68.7 | 53.6 | 58 | 1.5 | 156 |
2024-04-28 15:47:00 | 1025.70 | 68.0 | 57.2 | 68 | 6 | 80 | 1026.45 | 68.7 | 53.6 | 58 | 1.5 | 156 |
2024-04-28 16:08:00 | 1025.40 | 69.0 | 55.2 | 61 | 3 | 101 | 1026.01 | 68.7 | 54.3 | 60 | 1.5 | 156 |
2024-04-28 16:15:00 | 1025.60 | 70.0 | 56.6 | 62 | 4 | 104 | 1025.85 | 68.7 | 54.3 | 60 | 1.5 | 156 |
2024-04-28 16:22:00 | 1025.60 | 70.0 | 56.1 | 61 | 6 | 71 | 1025.86 | 68.7 | 54.3 | 60 | 1.5 | 156 |
2024-04-28 16:50:00 | 1025.20 | 70.0 | 55.6 | 60 | 7 | 78 | 1025.23 | 70.5 | 53.6 | 55 | 1.8 | 156 |
2024-04-28 16:57:00 | 1025.10 | 70.0 | 56.1 | 61 | 7 | 72 | 1025.22 | 70.5 | 53.6 | 55 | 1.8 | 156 |
2024-04-28 17:04:00 | 1025.10 | 71.0 | 55.2 | 57 | 6 | 86 | 1025.22 | 70.5 | 53.6 | 55 | 1.8 | 156 |
2024-04-28 17:11:00 | 1025.00 | 71.0 | 55.9 | 59 | 4 | 122 | ||||||
2024-04-28 17:18:00 | 1025.10 | 72.0 | 56.6 | 58 | 4 | 119 | 1025.42 | 70.5 | 53.6 | 55 | 1.8 | 156 |
2024-04-28 17:25:00 | 1024.90 | 72.0 | 55.1 | 55 | 3 | 108 | 1025.42 | 70.4 | 53.6 | 55 | 1.8 | 156 |
2024-04-28 17:39:00 | 1024.70 | 72.0 | 55.1 | 55 | 6 | 91 | 1025.47 | 70.4 | 53.6 | 55 | 1.8 | 156 |
2024-04-28 17:46:00 | 1024.60 | 71.0 | 53.6 | 54 | 6 | 88 | 1024.75 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 17:53:00 | 1024.50 | 72.0 | 55.1 | 55 | 4 | 119 | 1024.48 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 18:00:00 | 1024.60 | 71.0 | 53.6 | 54 | 4 | 120 | 1024.48 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 18:07:00 | 1024.30 | 71.0 | 54.2 | 55 | 3 | 94 | 1024.48 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 18:14:00 | 1024.20 | 72.0 | 54.6 | 54 | 4 | 67 | 1024.70 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 18:21:00 | 1024.10 | 72.0 | 54.0 | 53 | 6 | 62 | 1025.09 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 18:35:00 | 1024.20 | 71.0 | 53.6 | 54 | 6 | 65 | 1024.84 | 72.7 | 54.3 | 52 | 2.0 | 162 |
2024-04-28 18:42:00 | 1024.10 | 72.0 | 55.4 | 55 | 6 | 71 | ||||||
2024-04-28 18:49:00 | 1024.10 | 74.0 | 55.9 | 53 | 5 | 75 | 1024.30 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 18:56:00 | 1024.00 | 73.0 | 55.0 | 53 | 5 | 69 | 1024.09 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 19:03:00 | 1023.90 | 74.0 | 55.4 | 52 | 3 | 115 | 1024.07 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 19:10:00 | 1023.80 | 74.0 | 56.4 | 54 | 4 | 76 | 1024.06 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 19:17:00 | 1023.70 | 74.0 | 54.8 | 51 | 5 | 87 | 1024.06 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 19:24:00 | 1023.70 | 75.0 | 56.3 | 52 | 5 | 73 | 1024.31 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 19:31:00 | 1023.50 | 75.0 | 55.8 | 51 | 3 | 71 | 1024.14 | 73.2 | 54.2 | 51 | 3.5 | 196 |
2024-04-28 19:45:00 | 1023.40 | 76.0 | 56.1 | 50 | 3 | 146 | 1024.31 | 73.4 | 53.9 | 50 | 2.3 | 210 |
2024-04-28 19:59:00 | 1023.30 | 73.0 | 53.9 | 51 | 6 | 74 | 1023.64 | 73.4 | 53.9 | 50 | 2.3 | 210 |
2024-04-28 20:20:00 | 1023.20 | 72.0 | 54.0 | 53 | 6 | 90 | 1023.82 | 73.4 | 53.9 | 50 | 2.3 | 210 |
2024-04-28 20:34:00 | 1023.20 | 72.0 | 53.5 | 52 | 5 | 88 | 1023.72 | 73.4 | 53.9 | 50 | 2.3 | 210 |
2024-04-28 20:41:00 | 1023.30 | 72.0 | 54.4 | 53 | 5 | 82 | ||||||
2024-04-28 20:48:00 | 1023.40 | 71.0 | 54.2 | 55 | 6 | 77 | 1023.86 | 73.5 | 53.7 | 49 | 2.0 | 209 |
2024-04-28 21:09:00 | 1023.40 | 71.0 | 54.2 | 55 | 6 | 85 | 1023.53 | 73.5 | 53.7 | 49 | 2.0 | 209 |
2024-04-28 21:16:00 | 1023.40 | 72.0 | 55.6 | 56 | 4 | 83 | 1023.72 | 73.5 | 53.7 | 49 | 2.0 | 209 |
2024-04-28 21:23:00 | 1023.40 | 72.0 | 53.5 | 52 | 3 | 108 | 1023.72 | 73.5 | 53.7 | 49 | 2.0 | 209 |
2024-04-28 21:30:00 | 1023.30 | 73.0 | 55.5 | 54 | 3 | 117 | 1023.72 | 73.5 | 53.7 | 49 | 2.0 | 209 |
2024-04-28 21:37:00 | 1023.40 | 74.0 | 55.4 | 52 | 3 | 158 | 1023.64 | 73.5 | 53.7 | 49 | 2.0 | 209 |
2024-04-28 21:44:00 | 1023.40 | 74.0 | 56.4 | 54 | 2 | 168 | 1023.87 | 72.4 | 53.4 | 51 | 1.6 | 195 |
2024-04-28 21:58:00 | 1023.20 | 73.0 | 56.0 | 55 | 2 | 111 | 1023.54 | 72.4 | 53.4 | 51 | 1.6 | 195 |
2024-04-28 22:05:00 | 1023.50 | 73.0 | 55.5 | 54 | 2 | 115 | 1023.57 | 72.4 | 53.4 | 51 | 1.6 | 195 |
2024-04-28 22:12:00 | 1023.30 | 72.0 | 54.9 | 54 | 1 | 138 | ||||||
2024-04-28 22:19:00 | 1023.40 | 72.0 | 55.1 | 55 | 1 | 100 | 1023.73 | 72.4 | 53.4 | 51 | 1.6 | 195 |
2024-04-28 22:26:00 | 1023.40 | 71.0 | 55.2 | 57 | 3 | 90 | 1023.72 | 72.4 | 53.4 | 51 | 1.6 | 195 |
2024-04-28 22:33:00 | 1023.40 | 71.0 | 55.6 | 58 | 3 | 96 | 1023.67 | 72.4 | 53.4 | 51 | 1.6 | 195 |
2024-04-28 22:40:00 | 1023.40 | 71.0 | 55.6 | 58 | 1 | 118 | 1023.90 | 71.1 | 53.7 | 54 | 1.4 | 180 |
2024-04-28 22:47:00 | 1023.20 | 71.0 | 55.6 | 58 | 3 | 84 | 1023.90 | 71.1 | 53.7 | 54 | 1.4 | 180 |
2024-04-28 22:54:00 | 1023.20 | 70.0 | 55.2 | 59 | 4 | 65 | 1023.55 | 71.1 | 53.7 | 54 | 1.4 | 180 |
2024-04-28 23:08:00 | 1023.10 | 70.0 | 55.6 | 60 | 3 | 73 | 1023.54 | 71.1 | 53.7 | 54 | 1.4 | 180 |
2024-04-28 23:29:00 | 1023.10 | 69.0 | 54.7 | 60 | 2 | 110 | 1023.73 | 71.1 | 53.7 | 54 | 1.4 | 180 |
2024-04-28 23:36:00 | 1023.00 | 69.0 | 55.2 | 61 | 1 | 118 | 1023.63 | 71.1 | 53.7 | 54 | 1.4 | 180 |
2024-04-28 23:43:00 | 1022.90 | 69.0 | 56.1 | 63 | 0 | 119 | 1023.85 | 69.1 | 54.3 | 59 | 1.9 | 168 |
2024-04-28 23:57:00 | 1022.70 | 68.0 | 55.5 | 64 | 3 | 84 | 1023.85 | 69.1 | 54.7 | 60 | 1.9 | 168 |
2024-04-29 00:11:00 | 1022.70 | 68.0 | 56.2 | 66 | 1 | 87 | ||||||
2024-04-29 00:25:00 | 1022.50 | 67.0 | 56.1 | 67 | 2 | 76 | ||||||
2024-04-29 00:46:00 | 1022.50 | 66.0 | 56.1 | 70 | 0 | 62 | 1022.64 | 65.5 | 55.3 | 69 | 85.3 | 241 |
2024-04-29 00:53:00 | 1022.50 | 65.0 | 55.5 | 71 | 1 | 44 | 1022.67 | 65.5 | 55.3 | 69 | 240 | |
2024-04-29 01:00:00 | 1022.50 | 65.0 | 56.1 | 73 | 2 | 22 | ||||||
2024-04-29 01:14:00 | 1022.50 | 64.0 | 55.9 | 74 | 1 | 44 | ||||||
2024-04-29 01:28:00 | 1022.30 | 62.0 | 55.1 | 78 | 2 | 55 | ||||||
2024-04-29 01:35:00 | 1022.20 | 62.0 | 55.4 | 79 | 3 | 63 | ||||||
2024-04-29 01:49:00 | 1022.20 | 62.0 | 55.8 | 80 | 4 | 63 | 1022.42 | 63.6 | 53.0 | 68 | 243 | |
2024-04-29 01:56:00 | 1022.40 | 62.0 | 55.5 | 79 | 2 | 67 | 1022.52 | 63.6 | 53.0 | 68 | 241 | |
2024-04-29 02:10:00 | 1022.70 | 62.0 | 55.8 | 79 | 1 | 25 | ||||||
2024-04-29 02:17:00 | 1022.70 | 62.0 | 55.8 | 79 | 0 | 23 | ||||||
2024-04-29 02:45:00 | 1022.70 | 61.0 | 55.5 | 82 | 1 | 31 | 1022.28 | 61.3 | 52.4 | 72 | 243 | |
2024-04-29 02:59:00 | 1022.60 | 61.0 | 55.8 | 83 | 1 | 32 | 1022.65 | 62.3 | 52.4 | 69 | 243 | |
2024-04-29 03:13:00 | 1022.30 | 60.0 | 55.1 | 84 | 1 | 32 | ||||||
2024-04-29 03:27:00 | 1022.10 | 59.0 | 55.1 | 86 | 2 | 42 | ||||||
2024-04-29 03:41:00 | 1022.20 | 59.0 | 55.4 | 87 | 2 | 35 | 1022.70 | 60.6 | 51.7 | 72 | 243 | |
2024-04-29 03:55:00 | 1022.20 | 59.0 | 55.4 | 87 | 1 | 39 | 1022.07 | 60.6 | 51.7 | 72 | 242 | |
2024-04-29 04:09:00 | 1022.30 | 58.0 | 54.8 | 88 | 1 | 58 | ||||||
2024-04-29 04:30:00 | 1022.00 | 58.0 | 54.8 | 88 | 2 | 39 | ||||||
2024-04-29 04:44:00 | 1021.80 | 57.0 | 54.1 | 89 | 1 | 34 | 1021.81 | 60.1 | 54.4 | 81 | 129.8 | 236 |
2024-04-29 04:51:00 | 1021.80 | 58.0 | 55.4 | 90 | 1 | 43 | 1021.87 | 60.1 | 54.4 | 81 | 242 | |
2024-04-29 05:12:00 | 1021.70 | 57.0 | 54.4 | 91 | 1 | 44 | ||||||
2024-04-29 05:19:00 | 1021.70 | 57.0 | 54.1 | 89 | 0 | 38 | ||||||
2024-04-29 05:40:00 | 1021.60 | 57.0 | 54.4 | 90 | 1 | 23 | 1021.60 | 60.7 | 54.7 | 80 | 242 | |
2024-04-29 05:47:00 | 1021.60 | 57.0 | 54.7 | 91 | 2 | 52 | 1021.60 | 60.7 | 52.0 | 72 | 243 | |
2024-04-29 05:54:00 | 1021.50 | 57.0 | 54.7 | 91 | 2 | 55 | 1021.57 | 61.7 | 52.0 | 70 | 241 | |
2024-04-29 06:15:00 | 1021.20 | 59.0 | 55.8 | 88 | 4 | 62 | ||||||
2024-04-29 06:29:00 | 1021.30 | 61.0 | 56.1 | 84 | 3 | 59 | ||||||
2024-04-29 06:43:00 | 1021.10 | 62.0 | 56.5 | 82 | 4 | 83 | 1020.85 | 61.4 | 52.2 | 71 | 243 | |
2024-04-29 06:50:00 | 1020.90 | 63.0 | 56.8 | 80 | 6 | 92 | 1021.00 | 62.2 | 52.2 | 69 | 243 | |
2024-04-29 06:57:00 | 1021.00 | 63.0 | 56.8 | 80 | 6 | 88 | 1021.00 | 62.2 | 52.2 | 69 | 243 | |
2024-04-29 07:11:00 | 1020.80 | 62.0 | 56.1 | 81 | 2 | 91 | ||||||
2024-04-29 07:25:00 | 1020.60 | 62.0 | 55.8 | 79 | 3 | 88 | ||||||
2024-04-29 07:39:00 | 1020.40 | 62.0 | 55.1 | 78 | 4 | 84 | ||||||
2024-04-29 07:46:00 | 1020.40 | 62.0 | 54.8 | 77 | 6 | 79 | 1020.98 | 61.4 | 53.7 | 75 | 243 | |
2024-04-29 08:00:00 | 1020.10 | 62.0 | 54.3 | 75 | 6 | 102 | ||||||
2024-04-29 08:14:00 | 1020.30 | 62.0 | 54.7 | 76 | 2 | 102 | ||||||
2024-04-29 08:28:00 | 1020.60 | 61.0 | 53.7 | 76 | 1 | 117 | ||||||
2024-04-29 08:42:00 | 1020.90 | 61.0 | 53.4 | 76 | 4 | 109 | ||||||
2024-04-29 08:49:00 | 1020.90 | 61.0 | 53.1 | 75 | 5 | 90 | 1020.87 | 61.1 | 52.9 | 74 | 240 | |
2024-04-29 08:56:00 | 1021.10 | 61.0 | 53.5 | 76 | 4 | 93 | 1020.89 | 61.1 | 52.9 | 74 | 240 | |
2024-04-29 09:03:00 | 1021.10 | 61.0 | 53.4 | 76 | 3 | 95 | ||||||
2024-04-29 09:24:00 | 1021.00 | 60.0 | 53.5 | 78 | 2 | 90 | ||||||
2024-04-29 09:45:00 | 1021.30 | 60.0 | 52.9 | 77 | 1 | 71 | 1020.99 | 60.4 | 50.3 | 69 | 243 | |
2024-04-29 09:59:00 | 1021.30 | 60.0 | 53.9 | 80 | 0 | 0 | 1021.28 | 60.4 | 50.3 | 69 | 220 | |
2024-04-29 10:06:00 | 1021.40 | 60.0 | 53.8 | 80 | 0 | 76 | ||||||
2024-04-29 10:27:00 | 1021.30 | 59.0 | 53.2 | 80 | 0 | 67 | ||||||
2024-04-29 10:41:00 | 1021.60 | 58.0 | 52.9 | 83 | 0 | 0 | 1021.75 | 58.4 | 48.6 | 69 | 221 | |
2024-04-29 10:55:00 | 1021.70 | 57.0 | 52.5 | 84 | 0 | 0 | 1021.65 | 58.5 | 48.6 | 69 | 222 | |
2024-04-29 11:09:00 | 1022.00 | 57.0 | 52.9 | 85 | 0 | 67 | ||||||
2024-04-29 11:30:00 | 1022.10 | 57.0 | 53.5 | 88 | 0 | 67 | ||||||
2024-04-29 11:44:00 | 1022.10 | 57.0 | 53.5 | 87 | 0 | 67 | 1021.52 | 58.3 | 53.1 | 82 | 242 | |
2024-04-29 11:58:00 | 1021.90 | 58.0 | 54.1 | 86 | 2 | 66 | 1021.89 | 59.1 | 51.8 | 76 | 243 | |
2024-04-29 12:12:00 | 1022.10 | 60.0 | 54.8 | 83 | 1 | 80 | ||||||
2024-04-29 12:26:00 | 1022.00 | 61.0 | 55.8 | 83 | 0 | 77 | ||||||
2024-04-29 12:40:00 | 1021.70 | 62.0 | 55.5 | 79 | 3 | 63 | 1021.57 | 60.6 | 53.2 | 76 | 61 | |
2024-04-29 12:47:00 | 1021.80 | 62.0 | 54.5 | 76 | 3 | 65 | 1021.59 | 60.6 | 50.1 | 68 | 243 | |
2024-04-29 12:54:00 | 1021.70 | 64.0 | 55.7 | 74 | 1 | 67 | 1021.86 | 61.3 | 50.1 | 66 | 242 | |
2024-04-29 13:08:00 | 1021.70 | 63.0 | 54.6 | 74 | 2 | 55 | ||||||
2024-04-29 13:29:00 | 1022.00 | 66.0 | 55.1 | 68 | 4 | 67 | ||||||
2024-04-29 13:57:00 | 1022.00 | 66.0 | 54.3 | 66 | 2 | 186 | ||||||
2024-04-29 14:11:00 | 1022.00 | 64.0 | 54.8 | 72 | 2 | 215 | ||||||
2024-04-29 14:25:00 | 1022.00 | 64.0 | 55.2 | 72 | 1 | 236 | ||||||
2024-04-29 14:39:00 | 1022.10 | 64.0 | 55.5 | 73 | 0 | 255 | ||||||
2024-04-29 15:00:00 | 1021.80 | 67.0 | 55.7 | 66 | 2 | 220 | ||||||
2024-04-29 15:14:00 | 1021.80 | 68.0 | 56.2 | 66 | 2 | 285 | ||||||
2024-04-29 15:28:00 | 1021.50 | 69.0 | 55.0 | 61 | 1 | 317 | ||||||
2024-04-29 15:42:00 | 1021.20 | 70.0 | 55.5 | 59 | 1 | 11 | ||||||
2024-04-29 15:56:00 | 1021.10 | 70.0 | 54.5 | 57 | 3 | 18 | ||||||
2024-04-29 16:10:00 | 1021.00 | 72.0 | 54.9 | 54 | 3 | 43 | ||||||
2024-04-29 16:24:00 | 1020.90 | 71.0 | 54.5 | 55 | 3 | 110 | ||||||
2024-04-29 16:45:00 | 1020.40 | 73.0 | 54.8 | 52 | 0 | 15 | ||||||
2024-04-29 16:59:00 | 1020.10 | 73.0 | 53.2 | 50 | 1 | 113 | ||||||
2024-04-29 17:13:00 | 1020.00 | 74.0 | 53.0 | 48 | 3 | 83 | ||||||
2024-04-29 17:27:00 | 1019.90 | 74.0 | 53.6 | 48 | 2 | 101 | ||||||
2024-04-29 17:41:00 | 1019.60 | 74.0 | 52.5 | 46 | 3 | 233 | ||||||
2024-04-29 17:55:00 | 1019.40 | 74.0 | 52.5 | 46 | 3 | 88 | ||||||
2024-04-29 18:09:00 | 1019.40 | 75.0 | 53.4 | 46 | 4 | 65 | ||||||
2024-04-29 18:30:00 | 1019.30 | 76.0 | 54.3 | 46 | 3 | 246 | ||||||
2024-04-29 18:44:00 | 1019.10 | 76.0 | 53.7 | 46 | 2 | 167 | ||||||
2024-04-29 19:12:00 | 1018.70 | 77.0 | 54.0 | 44 | 3 | 133 | ||||||
2024-04-29 19:26:00 | 1018.40 | 76.0 | 54.3 | 46 | 5 | 107 | ||||||
2024-04-29 19:40:00 | 1018.20 | 76.0 | 54.3 | 46 | 3 | 85 | ||||||
2024-04-29 19:47:00 | 1018.10 | 76.0 | 55.4 | 48 | 3 | 98 | ||||||
2024-04-29 20:15:00 | 1017.80 | 76.0 | 54.3 | 46 | 3 | 151 | ||||||
2024-04-29 20:29:00 | 1017.80 | 76.0 | 57.1 | 51 | 4 | 119 | ||||||
2024-04-29 20:43:00 | 1017.70 | 75.0 | 57.7 | 55 | 4 | 113 | ||||||
2024-04-29 20:50:00 | 1017.70 | 76.0 | 56.5 | 51 | 3 | 126 | ||||||
2024-04-29 21:25:00 | 1017.60 | 73.0 | 55.9 | 54 | 2 | 137 | ||||||
2024-04-29 21:39:00 | 1017.90 | 74.0 | 56.3 | 53 | 3 | 173 | ||||||
2024-04-29 22:00:00 | 1017.90 | 72.0 | 54.9 | 54 | 2 | 150 | ||||||
2024-04-29 22:14:00 | 1018.20 | 71.0 | 56.4 | 59 | 3 | 145 | ||||||
2024-04-29 22:28:00 | 1018.20 | 70.0 | 54.5 | 57 | 1 | 129 | ||||||
2024-04-29 22:42:00 | 1018.20 | 70.0 | 56.4 | 62 | 1 | 116 | ||||||
2024-04-29 22:56:00 | 1018.00 | 70.0 | 55.5 | 59 | 3 | 99 | ||||||
2024-04-29 23:10:00 | 1017.80 | 69.0 | 55.0 | 61 | 2 | 104 | ||||||
2024-04-29 23:24:00 | 1017.50 | 68.0 | 54.9 | 62 | 4 | 79 | ||||||
2024-04-29 23:45:00 | 1017.60 | 68.0 | 54.9 | 62 | 1 | 62 | ||||||
2024-04-29 23:59:00 | 1017.80 | 67.0 | 55.7 | 66 | 0 | 11 | ||||||
2024-04-30 00:13:00 | 1017.80 | 66.0 | 55.9 | 70 | 0 | 11 | ||||||
2024-04-30 00:27:00 | 1017.90 | 64.0 | 55.2 | 72 | 0 | 11 | ||||||
2024-04-30 00:41:00 | 1017.90 | 64.0 | 55.5 | 73 | 0 | 11 | ||||||
2024-04-30 00:48:00 | 1017.70 | 63.0 | 55.4 | 76 | 0 | 11 | 1018.48 | 64.9 | 53.3 | 66 | 243 | |
2024-04-30 00:55:00 | 1017.80 | 62.0 | 54.8 | 77 | 0 | 11 | 1018.28 | 64.9 | 53.3 | 66 | 241 | |
2024-04-30 01:09:00 | 1017.90 | 62.0 | 55.1 | 78 | 1 | 11 | ||||||
2024-04-30 01:30:00 | 1017.90 | 61.0 | 55.1 | 80 | 1 | 75 | ||||||
2024-04-30 01:44:00 | 1018.00 | 60.0 | 54.5 | 82 | 0 | 38 | 1018.68 | 63.1 | 54.5 | 73 | 169.2 | 245 |
2024-04-30 01:58:00 | 1018.10 | 60.0 | 55.2 | 84 | 1 | 22 | 1018.52 | 63.1 | 54.5 | 73 | 242 | |
2024-04-30 02:12:00 | 1018.30 | 59.0 | 54.2 | 84 | 0 | 56 | ||||||
2024-04-30 02:26:00 | 1018.40 | 59.0 | 54.5 | 84 | 0 | 55 | ||||||
2024-04-30 02:40:00 | 1018.20 | 59.0 | 54.8 | 85 | 1 | 67 | 1018.79 | 62.4 | 54.3 | 74 | 240 | |
2024-04-30 02:47:00 | 1018.00 | 59.0 | 54.8 | 85 | 2 | 60 | 1018.44 | 62.4 | 52.6 | 70 | 243 | |
2024-04-30 02:54:00 | 1018.10 | 59.0 | 54.8 | 85 | 1 | 22 | 1018.57 | 62.5 | 52.6 | 70 | 243 | |
2024-04-30 03:15:00 | 1017.70 | 59.0 | 54.8 | 85 | 1 | 14 | ||||||
2024-04-30 03:29:00 | 1017.70 | 59.0 | 54.5 | 84 | 2 | 44 | ||||||
2024-04-30 03:43:00 | 1017.60 | 60.0 | 55.2 | 84 | 1 | 38 | 1017.88 | 61.8 | 52.1 | 70 | 243 | |
2024-04-30 03:50:00 | 1017.60 | 59.0 | 54.5 | 84 | 1 | 38 | 1018.05 | 61.8 | 52.0 | 70 | 243 | |
2024-04-30 03:57:00 | 1017.70 | 59.0 | 54.5 | 84 | 2 | 62 | 1018.05 | 61.8 | 52.0 | 70 | 243 | |
2024-04-30 04:04:00 | 1017.70 | 59.0 | 54.5 | 84 | 1 | 61 | ||||||
2024-04-30 04:25:00 | 1017.60 | 60.0 | 54.8 | 83 | 0 | 58 | ||||||
2024-04-30 04:39:00 | 1017.70 | 59.0 | 54.5 | 84 | 0 | 58 | ||||||
2024-04-30 04:46:00 | 1017.60 | 59.0 | 54.5 | 84 | 0 | 57 | 1017.77 | 59.9 | 53.2 | 78 | 243 | |
2024-04-30 04:53:00 | 1017.50 | 59.0 | 54.5 | 84 | 1 | 58 | 1017.93 | 60.9 | 53.2 | 75 | 240 | |
2024-04-30 05:07:00 | 1017.40 | 58.0 | 53.5 | 84 | 0 | 58 | ||||||
2024-04-30 05:28:00 | 1017.20 | 58.0 | 54.1 | 86 | 2 | 51 | ||||||
2024-04-30 05:42:00 | 1017.20 | 57.0 | 53.5 | 88 | 2 | 57 | ||||||
2024-04-30 05:49:00 | 1017.20 | 57.0 | 53.5 | 87 | 2 | 35 | 1017.76 | 59.0 | 52.6 | 79 | 243 | |
2024-04-30 05:56:00 | 1017.20 | 58.0 | 54.1 | 86 | 1 | 34 | 1017.63 | 59.7 | 52.6 | 77 | 243 | |
2024-04-30 06:10:00 | 1017.00 | 58.0 | 53.8 | 85 | 2 | 34 | ||||||
2024-04-30 06:17:00 | 1017.00 | 59.0 | 54.2 | 84 | 2 | 33 | ||||||
2024-04-30 06:45:00 | 1016.80 | 61.0 | 54.5 | 79 | 3 | 32 | 1017.65 | 59.3 | 53.2 | 80 | 85.5 | 241 |
2024-04-30 06:59:00 | 1016.50 | 62.0 | 55.1 | 78 | 2 | 15 | 1017.12 | 60.3 | 53.2 | 77 | 242 | |
2024-04-30 07:13:00 | 1016.30 | 61.0 | 54.4 | 79 | 1 | 81 | ||||||
2024-04-30 07:27:00 | 1016.30 | 61.0 | 54.8 | 79 | 1 | 54 | ||||||
2024-04-30 07:41:00 | 1016.20 | 60.0 | 54.1 | 81 | 1 | 40 | ||||||
2024-04-30 07:48:00 | 1016.00 | 61.0 | 55.2 | 81 | 2 | 60 | 1017.00 | 59.8 | 53.4 | 79 | 85.2 | 241 |
2024-04-30 07:55:00 | 1015.90 | 62.0 | 55.5 | 79 | 2 | 68 | 1016.39 | 60.7 | 53.4 | 76 | 242 | |
2024-04-30 08:09:00 | 1015.90 | 63.0 | 54.6 | 74 | 3 | 51 | ||||||
2024-04-30 08:23:00 | 1015.90 | 64.0 | 55.2 | 72 | 4 | 45 | ||||||
2024-04-30 08:44:00 | 1015.80 | 62.0 | 54.8 | 77 | 0 | 110 | 1017.15 | 60.6 | 53.6 | 77 | 130.0 | 236 |
2024-04-30 08:58:00 | 1016.00 | 62.0 | 54.8 | 77 | 0 | 72 | 1016.24 | 61.7 | 53.6 | 74 | 242 | |
2024-04-30 09:12:00 | 1016.00 | 63.0 | 55.0 | 75 | 5 | 75 | ||||||
2024-04-30 09:26:00 | 1016.10 | 64.0 | 55.5 | 73 | 4 | 63 | ||||||
2024-04-30 09:47:00 | 1016.00 | 64.0 | 55.3 | 73 | 4 | 52 | 1016.31 | 62.0 | 53.8 | 74 | 144.9 | 229 |
2024-04-30 10:15:00 | 1016.10 | 63.0 | 55.3 | 75 | 1 | 61 | ||||||
2024-04-30 10:22:00 | 1016.10 | 63.0 | 55.3 | 75 | 2 | 58 | ||||||
2024-04-30 10:43:00 | 1016.20 | 62.0 | 55.5 | 79 | 1 | 57 | 1017.47 | 59.4 | 51.4 | 74 | 243 | |
2024-04-30 10:50:00 | 1016.20 | 62.0 | 55.8 | 80 | 1 | 35 | 1017.32 | 60.5 | 51.4 | 71 | 242 | |
2024-04-30 10:57:00 | 1016.30 | 62.0 | 55.8 | 80 | 0 | 34 | 1017.32 | 60.5 | 51.4 | 71 | 242 | |
2024-04-30 11:11:00 | 1017.10 | 61.0 | 57.4 | 88 | 0 | 87 | ||||||
2024-04-30 11:25:00 | 1017.40 | 59.0 | 56.7 | 92 | 1 | 299 | ||||||
2024-04-30 11:39:00 | 1017.40 | 59.0 | 57.3 | 93 | 0 | 303 | ||||||
2024-04-30 11:46:00 | 1017.40 | 58.0 | 56.2 | 93 | 0 | 301 | 1018.49 | 58.4 | 54.8 | 87 | 85.3 | 241 |
2024-04-30 11:53:00 | 1017.60 | 58.0 | 56.5 | 94 | 0 | 300 | 1017.61 | 59.2 | 54.8 | 85 | 242 | |
2024-04-30 12:14:00 | 1017.40 | 58.0 | 56.6 | 94 | 1 | 47 | ||||||
2024-04-30 12:28:00 | 1017.50 | 58.0 | 56.6 | 94 | 1 | 81 | ||||||
2024-04-30 12:42:00 | 1017.70 | 58.0 | 56.8 | 95 | 0 | 178 | 1017.82 | 58.3 | 50.9 | 76 | 243 | |
2024-04-30 12:56:00 | 1017.80 | 58.0 | 56.8 | 95 | 2 | 229 | 1017.94 | 58.3 | 50.9 | 76 | 243 | |
2024-04-30 13:10:00 | 1017.90 | 59.0 | 57.9 | 96 | 1 | 216 | ||||||
2024-04-30 13:24:00 | 1018.00 | 58.0 | 56.9 | 95 | 3 | 227 | ||||||
2024-04-30 13:45:00 | 1018.10 | 59.0 | 57.9 | 96 | 3 | 222 | ||||||
2024-04-30 13:59:00 | 1018.20 | 59.0 | 57.6 | 95 | 2 | 225 | ||||||
2024-04-30 14:06:00 | 1018.20 | 59.0 | 57.6 | 95 | 3 | 225 | ||||||
2024-04-30 14:27:00 | 1017.90 | 59.0 | 57.3 | 93 | 0 | 256 | ||||||
2024-04-30 14:34:00 | 1018.00 | 60.0 | 58.6 | 94 | 0 | 256 | ||||||
2024-04-30 14:55:00 | 1018.20 | 60.0 | 57.7 | 92 | 1 | 215 | ||||||
2024-04-30 15:02:00 | 1018.40 | 60.0 | 57.7 | 92 | 0 | 206 | ||||||
2024-04-30 15:30:00 | 1018.20 | 61.0 | 58.4 | 90 | 0 | 131 | ||||||
2024-04-30 15:44:00 | 1018.00 | 61.0 | 58.4 | 90 | 0 | 93 | ||||||
2024-04-30 15:58:00 | 1017.50 | 62.0 | 58.4 | 87 | 0 | 93 | ||||||
2024-04-30 16:05:00 | 1017.50 | 62.0 | 58.1 | 86 | 0 | 93 | ||||||
2024-04-30 16:19:00 | 1017.50 | 64.0 | 60.0 | 87 | 0 | 93 | ||||||
2024-04-30 16:33:00 | 1017.50 | 64.0 | 60.4 | 87 | 0 | 93 | ||||||
2024-04-30 16:54:00 | 1017.30 | 64.0 | 59.7 | 85 | 0 | 93 | ||||||
2024-04-30 17:15:00 | 1016.70 | 66.0 | 59.3 | 78 | 1 | 58 | ||||||
2024-04-30 17:29:00 | 1016.70 | 65.0 | 58.0 | 78 | 1 | 300 | ||||||
2024-04-30 17:43:00 | 1016.00 | 66.0 | 60.0 | 80 | 0 | 246 | ||||||
2024-04-30 17:57:00 | 1015.70 | 66.0 | 58.9 | 78 | 3 | 54 | ||||||
2024-04-30 18:11:00 | 1015.70 | 66.0 | 56.7 | 72 | 3 | 67 | ||||||
2024-04-30 18:25:00 | 1015.70 | 67.0 | 57.3 | 71 | 1 | 96 | ||||||
2024-04-30 18:39:00 | 1015.70 | 68.0 | 57.4 | 68 | 0 | 98 | ||||||
2024-04-30 19:00:00 | 1015.60 | 68.0 | 58.6 | 72 | 0 | 216 | ||||||
2024-04-30 19:14:00 | 1015.70 | 69.0 | 60.4 | 74 | 6 | 237 | ||||||
2024-04-30 19:28:00 | 1015.60 | 69.0 | 58.4 | 68 | 4 | 234 | ||||||
2024-04-30 19:42:00 | 1015.50 | 70.0 | 58.9 | 67 | 3 | 232 | ||||||
2024-04-30 19:56:00 | 1015.50 | 72.0 | 61.7 | 70 | 3 | 217 | ||||||
2024-04-30 20:10:00 | 1015.40 | 72.0 | 60.4 | 67 | 5 | 217 | ||||||
2024-04-30 20:24:00 | 1015.10 | 71.0 | 59.1 | 66 | 5 | 240 | ||||||
2024-04-30 20:45:00 | 1015.10 | 72.0 | 59.6 | 65 | 3 | 212 | ||||||
2024-04-30 20:59:00 | 1015.10 | 70.0 | 58.1 | 66 | 4 | 228 | ||||||
2024-04-30 21:13:00 | 1014.90 | 70.0 | 59.8 | 69 | 4 | 211 | ||||||
2024-04-30 21:27:00 | 1015.00 | 70.0 | 58.1 | 66 | 5 | 219 | ||||||
2024-04-30 21:41:00 | 1015.00 | 69.0 | 58.4 | 68 | 3 | 227 | ||||||
2024-04-30 21:55:00 | 1015.00 | 69.0 | 58.8 | 70 | 4 | 225 | ||||||
2024-04-30 22:09:00 | 1015.00 | 68.0 | 58.6 | 72 | 3 | 217 | ||||||
2024-04-30 22:30:00 | 1015.00 | 68.0 | 58.2 | 71 | 2 | 236 | ||||||
2024-04-30 22:44:00 | 1015.20 | 68.0 | 60.9 | 77 | 3 | 228 | ||||||
2024-04-30 22:58:00 | 1015.30 | 67.0 | 57.3 | 71 | 4 | 216 | ||||||
2024-04-30 23:12:00 | 1015.20 | 67.0 | 58.0 | 72 | 3 | 215 | ||||||
2024-04-30 23:26:00 | 1015.10 | 67.0 | 59.2 | 76 | 1 | 211 | ||||||
2024-04-30 23:40:00 | 1015.10 | 66.0 | 58.6 | 76 | 0 | 272 | ||||||
2024-04-30 23:54:00 | 1015.30 | 65.0 | 59.0 | 80 | 0 | 272 | ||||||
2024-05-01 00:15:00 | 1015.30 | 63.0 | 58.4 | 84 | 0 | 272 | ||||||
2024-05-01 00:29:00 | 1015.50 | 62.0 | 58.4 | 87 | 0 | 272 | ||||||
2024-05-01 00:43:00 | 1015.70 | 61.0 | 57.7 | 88 | 0 | 273 | 1016.12 | 63.0 | 53.2 | 70 | 243 | |
2024-05-01 00:50:00 | 1015.70 | 61.0 | 57.7 | 88 | 0 | 273 | 1015.94 | 63.0 | 53.2 | 70 | 243 | |
2024-05-01 00:57:00 | 1015.80 | 61.0 | 58.0 | 89 | 0 | 273 | 1015.94 | 63.0 | 53.2 | 70 | 242 | |
2024-05-01 01:11:00 | 1015.80 | 60.0 | 57.4 | 90 | 0 | 273 | ||||||
2024-05-01 01:25:00 | 1015.90 | 59.0 | 56.7 | 92 | 0 | 273 | ||||||
2024-05-01 01:39:00 | 1015.90 | 59.0 | 57.0 | 93 | 0 | 273 | ||||||
2024-05-01 01:46:00 | 1015.70 | 58.0 | 56.0 | 92 | 0 | 0 | 1016.07 | 60.5 | 55.2 | 82 | 168.9 | 224 |
2024-05-01 01:53:00 | 1015.80 | 58.0 | 56.0 | 92 | 0 | 273 | 1015.87 | 60.5 | 55.2 | 82 | 242 | |
2024-05-01 02:00:00 | 1015.80 | 58.0 | 56.3 | 93 | 0 | 273 | ||||||
2024-05-01 02:14:00 | 1015.80 | 57.0 | 55.3 | 94 | 0 | 273 | ||||||
2024-05-01 02:28:00 | 1015.90 | 57.0 | 55.3 | 94 | 0 | 273 | ||||||
2024-05-01 02:42:00 | 1015.90 | 56.0 | 54.5 | 94 | 0 | 0 | 1016.60 | 57.6 | 53.9 | 87 | 168.8 | 224 |
2024-05-01 02:56:00 | 1016.10 | 56.0 | 54.5 | 94 | 0 | 288 | 1016.14 | 58.5 | 53.9 | 84 | 239 | |
2024-05-01 03:10:00 | 1016.20 | 55.0 | 53.6 | 94 | 0 | 326 | ||||||
2024-05-01 03:24:00 | 1016.10 | 55.0 | 53.6 | 94 | 0 | 326 | ||||||
2024-05-01 03:45:00 | 1016.00 | 54.0 | 52.6 | 94 | 0 | 326 | 1016.31 | 56.3 | 52.9 | 88 | 242 | |
2024-05-01 03:59:00 | 1015.70 | 54.0 | 52.9 | 95 | 1 | 14 | 1016.31 | 57.4 | 52.9 | 84 | 240 | |
2024-05-01 04:06:00 | 1015.90 | 54.0 | 52.9 | 95 | 0 | 50 | ||||||
2024-05-01 04:27:00 | 1015.50 | 53.0 | 51.9 | 96 | 1 | 50 | ||||||
2024-05-01 04:41:00 | 1015.90 | 53.0 | 51.9 | 95 | 0 | 50 | 1016.75 | 55.0 | 51.6 | 88 | 242 | |
2024-05-01 04:55:00 | 1016.00 | 53.0 | 51.9 | 95 | 0 | 0 | 1016.32 | 55.8 | 51.6 | 85 | 220 | |
2024-05-01 05:02:00 | 1016.00 | 53.0 | 51.9 | 96 | 0 | 50 | ||||||
2024-05-01 05:30:00 | 1016.20 | 52.0 | 50.9 | 95 | 0 | 51 | ||||||
2024-05-01 05:44:00 | 1016.10 | 52.0 | 50.9 | 95 | 0 | 50 | 1016.58 | 54.3 | 47.6 | 77 | 243 | |
2024-05-01 05:58:00 | 1016.10 | 52.0 | 50.9 | 95 | 0 | 50 | 1016.49 | 55.6 | 47.6 | 74 | 243 | |
2024-05-01 06:12:00 | 1016.10 | 51.0 | 49.9 | 96 | 0 | 50 | ||||||
2024-05-01 06:19:00 | 1016.10 | 51.0 | 49.9 | 96 | 0 | 50 | ||||||
2024-05-01 06:40:00 | 1016.00 | 51.0 | 49.9 | 96 | 0 | 50 | ||||||
2024-05-01 06:47:00 | 1016.10 | 50.0 | 48.9 | 95 | 0 | 50 | 1016.85 | 53.5 | 50.8 | 90 | 129.9 | 236 |
2024-05-01 07:08:00 | 1016.00 | 50.0 | 49.2 | 96 | 0 | 50 | ||||||
2024-05-01 07:29:00 | 1015.80 | 50.0 | 48.9 | 95 | 0 | 51 | ||||||
2024-05-01 07:43:00 | 1016.00 | 50.0 | 49.1 | 96 | 0 | 0 | 1016.84 | 52.7 | 50.1 | 90 | 321 | |
2024-05-01 07:50:00 | 1016.00 | 50.0 | 49.1 | 96 | 0 | 0 | 1016.29 | 54.1 | 50.1 | 86 | 218 | |
2024-05-01 07:57:00 | 1016.10 | 50.0 | 49.1 | 96 | 0 | 0 | 1016.29 | 54.1 | 50.1 | 86 | 218 | |
2024-05-01 08:11:00 | 1016.10 | 50.0 | 49.2 | 96 | 0 | 0 | ||||||
2024-05-01 08:25:00 | 1016.20 | 50.0 | 49.2 | 96 | 0 | 51 | ||||||
2024-05-01 08:39:00 | 1016.40 | 50.0 | 49.2 | 96 | 1 | 51 | ||||||
2024-05-01 08:46:00 | 1016.50 | 50.0 | 49.1 | 96 | 1 | 51 | 1016.88 | 52.0 | 49.5 | 90 | 129.9 | 236 |
2024-05-01 08:53:00 | 1016.60 | 50.0 | 49.1 | 96 | 0 | 50 | 1016.78 | 53.4 | 49.5 | 86 | 242 | |
2024-05-01 09:00:00 | 1016.60 | 50.0 | 49.2 | 96 | 0 | 50 | ||||||
2024-05-01 09:14:00 | 1016.70 | 51.0 | 50.2 | 97 | 0 | 50 | ||||||
2024-05-01 09:28:00 | 1016.80 | 51.0 | 50.2 | 97 | 0 | 50 | ||||||
2024-05-01 09:42:00 | 1016.70 | 51.0 | 50.2 | 97 | 0 | 50 | ||||||
2024-05-01 09:49:00 | 1016.80 | 50.0 | 49.1 | 96 | 0 | 0 | 1017.01 | 52.0 | 49.7 | 91 | 321 | |
2024-05-01 09:56:00 | 1016.70 | 50.0 | 49.1 | 96 | 0 | 50 | 1016.84 | 53.4 | 49.7 | 87 | 239 | |
2024-05-01 10:10:00 | 1016.60 | 50.0 | 49.2 | 96 | 0 | 50 | ||||||
2024-05-01 10:24:00 | 1016.70 | 50.0 | 49.2 | 96 | 1 | 51 | ||||||
2024-05-01 10:45:00 | 1016.50 | 49.0 | 48.2 | 96 | 1 | 51 | 1017.02 | 51.0 | 45.1 | 80 | 243 | |
2024-05-01 10:59:00 | 1016.70 | 49.0 | 48.2 | 96 | 0 | 50 | 1016.85 | 52.3 | 45.2 | 76 | 243 | |
2024-05-01 11:13:00 | 1016.90 | 49.0 | 48.2 | 96 | 0 | 18 | ||||||
2024-05-01 11:27:00 | 1017.10 | 49.0 | 48.2 | 96 | 0 | 18 | ||||||
2024-05-01 11:34:00 | 1017.30 | 49.0 | 48.2 | 96 | 0 | 18 | ||||||
2024-05-01 11:48:00 | 1017.40 | 50.0 | 49.1 | 96 | 0 | 0 | 1017.88 | 51.9 | 49.9 | 92 | 222 | |
2024-05-01 11:55:00 | 1017.60 | 50.0 | 49.1 | 96 | 0 | 0 | 1017.73 | 53.4 | 46.1 | 76 | 222 | |
2024-05-01 12:09:00 | 1017.70 | 51.0 | 50.2 | 97 | 0 | 56 | ||||||
2024-05-01 12:30:00 | 1017.80 | 53.0 | 52.2 | 96 | 2 | 67 | ||||||
2024-05-01 12:44:00 | 1018.10 | 54.0 | 53.1 | 96 | 0 | 84 | 1018.27 | 55.8 | 52.5 | 88 | 243 | |
2024-05-01 12:58:00 | 1017.90 | 56.0 | 55.1 | 96 | 1 | 85 | 1018.27 | 56.5 | 48.7 | 74 | 241 | |
2024-05-01 13:12:00 | 1017.90 | 58.0 | 56.3 | 93 | 0 | 84 | ||||||
2024-05-01 13:33:00 | 1017.90 | 61.0 | 57.1 | 87 | 0 | 61 | ||||||
2024-05-01 13:54:00 | 1017.60 | 62.0 | 57.1 | 84 | 2 | 209 | ||||||
2024-05-01 14:15:00 | 1017.30 | 64.0 | 58.4 | 82 | 2 | 225 | ||||||
2024-05-01 14:29:00 | 1017.00 | 65.0 | 59.4 | 81 | 3 | 220 | ||||||
2024-05-01 14:43:00 | 1017.10 | 66.0 | 59.3 | 78 | 4 | 240 | ||||||
2024-05-01 14:57:00 | 1017.00 | 66.0 | 58.9 | 78 | 4 | 227 | ||||||
2024-05-01 15:11:00 | 1017.20 | 68.0 | 60.9 | 77 | 5 | 230 | ||||||
2024-05-01 15:18:00 | 1017.20 | 69.0 | 61.5 | 77 | 3 | 247 | ||||||
2024-05-01 15:39:00 | 1017.20 | 69.0 | 60.4 | 74 | 5 | 217 | ||||||
2024-05-01 16:00:00 | 1017.10 | 71.0 | 61.1 | 70 | 5 | 230 | ||||||
2024-05-01 16:14:00 | 1016.90 | 73.0 | 59.6 | 62 | 4 | 233 | ||||||
2024-05-01 16:28:00 | 1016.90 | 73.0 | 58.7 | 60 | 6 | 216 | ||||||
2024-05-01 16:42:00 | 1016.70 | 75.0 | 58.2 | 55 | 3 | 213 | ||||||
2024-05-01 16:56:00 | 1016.30 | 75.0 | 58.7 | 57 | 4 | 224 | ||||||
2024-05-01 17:10:00 | 1016.20 | 76.0 | 58.1 | 53 | 5 | 215 | ||||||
2024-05-01 17:38:00 | 1016.00 | 77.0 | 54.6 | 45 | 4 | 213 | ||||||
2024-05-01 17:59:00 | 1015.90 | 78.0 | 53.7 | 43 | 4 | 225 | ||||||
2024-05-01 18:13:00 | 1015.90 | 78.0 | 51.0 | 38 | 5 | 225 | ||||||
2024-05-01 18:27:00 | 1015.70 | 79.0 | 51.9 | 38 | 5 | 219 | ||||||
2024-05-01 18:41:00 | 1015.50 | 79.0 | 52.6 | 39 | 5 | 218 | ||||||
2024-05-01 18:55:00 | 1015.40 | 79.0 | 54.6 | 43 | 6 | 211 | ||||||
2024-05-01 19:02:00 | 1015.60 | 79.0 | 55.8 | 44 | 6 | 210 | ||||||
2024-05-01 19:30:00 | 1015.20 | 80.0 | 54.8 | 41 | 4 | 217 | ||||||
2024-05-01 19:44:00 | 1015.20 | 80.0 | 55.5 | 43 | 3 | 246 | ||||||
2024-05-01 20:12:00 | 1014.90 | 82.0 | 55.3 | 40 | 2 | 220 | ||||||
2024-05-01 20:26:00 | 1014.80 | 82.0 | 55.3 | 40 | 3 | 197 | ||||||
2024-05-01 20:33:00 | 1014.70 | 82.0 | 56.0 | 41 | 3 | 236 | ||||||
2024-05-01 20:47:00 | 1014.60 | 82.0 | 57.3 | 43 | 2 | 230 | ||||||
2024-05-01 21:15:00 | 1014.50 | 82.0 | 57.3 | 43 | 3 | 235 | ||||||
2024-05-01 21:29:00 | 1014.50 | 82.0 | 57.9 | 44 | 3 | 235 | ||||||
2024-05-01 21:43:00 | 1014.30 | 82.0 | 56.6 | 41 | 2 | 235 | ||||||
2024-05-01 21:50:00 | 1014.40 | 82.0 | 54.6 | 38 | 4 | 235 | ||||||
2024-05-01 22:11:00 | 1014.20 | 82.0 | 55.3 | 40 | 2 | 251 | ||||||
2024-05-01 22:25:00 | 1014.30 | 81.0 | 55.7 | 42 | 3 | 210 | ||||||
2024-05-01 22:39:00 | 1014.30 | 81.0 | 53.0 | 37 | 3 | 224 | ||||||
2024-05-01 23:00:00 | 1014.40 | 79.0 | 54.6 | 43 | 1 | 236 | ||||||
2024-05-01 23:07:00 | 1014.60 | 78.0 | 56.7 | 48 | 1 | 217 | ||||||
2024-05-01 23:42:00 | 1014.80 | 74.0 | 53.0 | 48 | 2 | 110 | ||||||
2024-05-01 23:56:00 | 1015.00 | 74.0 | 55.2 | 51 | 0 | 139 | ||||||
2024-05-02 00:10:00 | 1015.30 | 72.0 | 55.4 | 55 | 0 | 135 | ||||||
2024-05-02 00:24:00 | 1015.50 | 72.0 | 55.9 | 57 | 0 | 98 | ||||||
2024-05-02 00:45:00 | 1015.90 | 69.0 | 56.9 | 65 | 0 | 0 | 1016.89 | 69.0 | 55.1 | 61 | 222 | |
2024-05-02 00:59:00 | 1016.00 | 67.0 | 56.3 | 68 | 0 | 0 | 1016.35 | 69.1 | 55.1 | 61 | 222 | |
2024-05-02 01:13:00 | 1016.30 | 66.0 | 55.9 | 70 | 0 | 97 | ||||||
2024-05-02 01:27:00 | 1016.40 | 64.0 | 55.9 | 74 | 1 | 76 | ||||||
2024-05-02 01:48:00 | 1016.70 | 63.0 | 55.8 | 77 | 0 | 59 | 1017.81 | 65.0 | 54.8 | 69 | 342 | |
2024-05-02 01:55:00 | 1016.70 | 63.0 | 55.8 | 77 | 0 | 59 | 1017.04 | 65.0 | 54.8 | 69 | 239 | |
2024-05-02 02:09:00 | 1016.90 | 63.0 | 56.0 | 78 | 0 | 55 | ||||||
2024-05-02 02:30:00 | 1017.10 | 62.0 | 56.1 | 81 | 0 | 54 | ||||||
2024-05-02 02:44:00 | 1017.30 | 61.0 | 55.5 | 82 | 0 | 55 | 1017.81 | 63.0 | 52.5 | 68 | 243 | |
2024-05-02 02:51:00 | 1017.30 | 61.0 | 55.8 | 83 | 0 | 55 | 1017.64 | 63.0 | 52.5 | 68 | 243 | |
2024-05-02 03:12:00 | 1017.40 | 59.0 | 54.8 | 85 | 0 | 54 | ||||||
2024-05-02 03:26:00 | 1017.40 | 58.0 | 54.5 | 87 | 1 | 54 | ||||||
2024-05-02 03:40:00 | 1017.30 | 57.0 | 54.1 | 89 | 0 | 54 | ||||||
2024-05-02 03:47:00 | 1017.30 | 57.0 | 54.1 | 89 | 0 | 54 | 1018.20 | 60.3 | 51.5 | 72 | 243 | |
2024-05-02 03:54:00 | 1017.30 | 57.0 | 54.4 | 90 | 0 | 54 | 1017.66 | 61.6 | 51.5 | 69 | 243 | |
2024-05-02 04:15:00 | 1017.30 | 57.0 | 54.4 | 91 | 1 | 54 | ||||||
2024-05-02 04:29:00 | 1017.30 | 57.0 | 54.4 | 91 | 0 | 54 | ||||||
2024-05-02 04:43:00 | 1017.30 | 56.0 | 53.4 | 90 | 1 | 54 | 1018.39 | 57.4 | 52.0 | 82 | 61 | |
2024-05-02 04:57:00 | 1017.20 | 55.0 | 52.7 | 91 | 1 | 49 | 1017.88 | 58.5 | 53.2 | 82 | 244 | |
2024-05-02 05:04:00 | 1017.10 | 55.0 | 52.7 | 92 | 0 | 49 | ||||||
2024-05-02 05:25:00 | 1017.00 | 54.0 | 52.3 | 93 | 0 | 49 | ||||||
2024-05-02 05:39:00 | 1017.00 | 54.0 | 52.3 | 93 | 1 | 50 | ||||||
2024-05-02 05:46:00 | 1017.00 | 54.0 | 52.3 | 93 | 1 | 50 | 1017.03 | 57.2 | 51.7 | 81 | 242 | |
2024-05-02 05:53:00 | 1017.00 | 54.0 | 52.3 | 93 | 1 | 45 | 1017.30 | 58.7 | 51.7 | 77 | 243 | |
2024-05-02 06:00:00 | 1017.00 | 54.0 | 52.3 | 93 | 0 | 43 | ||||||
2024-05-02 06:07:00 | 1016.90 | 54.0 | 52.3 | 93 | 0 | 43 | ||||||
2024-05-02 06:28:00 | 1016.60 | 53.0 | 51.6 | 94 | 1 | 42 | ||||||
2024-05-02 06:35:00 | 1016.50 | 53.0 | 51.6 | 94 | 1 | 42 | ||||||
2024-05-02 06:49:00 | 1016.40 | 53.0 | 51.6 | 94 | 0 | 42 | 1017.48 | 56.2 | 51.1 | 82 | 242 | |
2024-05-02 06:56:00 | 1016.30 | 53.0 | 51.6 | 94 | 0 | 43 | 1017.03 | 57.9 | 51.1 | 78 | 240 | |
2024-05-02 07:10:00 | 1016.50 | 53.0 | 51.6 | 94 | 0 | 42 | ||||||
2024-05-02 07:24:00 | 1016.60 | 53.0 | 51.6 | 94 | 0 | 43 | ||||||
2024-05-02 07:45:00 | 1016.60 | 52.0 | 50.6 | 94 | 0 | 42 | 1018.00 | 55.0 | 50.4 | 84 | 63 | |
2024-05-02 07:59:00 | 1016.70 | 52.0 | 50.9 | 95 | 0 | 43 | 1017.04 | 56.5 | 50.4 | 79 | 242 | |
2024-05-02 08:27:00 | 1016.70 | 51.0 | 49.6 | 95 | 0 | 42 | ||||||
2024-05-02 08:41:00 | 1016.80 | 52.0 | 50.9 | 95 | 0 | 43 | ||||||
2024-05-02 08:48:00 | 1016.80 | 52.0 | 50.9 | 95 | 0 | 42 | 1017.65 | 54.3 | 50.0 | 85 | 129.9 | 236 |
2024-05-02 08:55:00 | 1016.90 | 51.0 | 49.9 | 95 | 0 | 43 | 1017.12 | 55.8 | 50.0 | 80 | 242 | |
2024-05-02 09:09:00 | 1016.70 | 51.0 | 49.9 | 96 | 0 | 42 | ||||||
2024-05-02 09:30:00 | 1016.90 | 51.0 | 49.9 | 96 | 0 | 42 | ||||||
2024-05-02 09:44:00 | 1016.90 | 51.0 | 49.9 | 95 | 0 | 43 | 1018.07 | 53.4 | 49.2 | 85 | 129.9 | 236 |
2024-05-02 09:58:00 | 1017.00 | 50.0 | 48.9 | 95 | 0 | 43 | 1017.21 | 54.9 | 49.2 | 81 | 242 | |
2024-05-02 10:12:00 | 1016.90 | 50.0 | 48.9 | 95 | 0 | 42 | ||||||
2024-05-02 10:19:00 | 1016.90 | 50.0 | 48.9 | 95 | 0 | 43 | ||||||
2024-05-02 10:40:00 | 1017.10 | 50.0 | 48.9 | 95 | 0 | 43 | 1017.68 | 52.2 | 49.1 | 89 | 61 | |
2024-05-02 10:47:00 | 1017.20 | 50.0 | 48.9 | 95 | 0 | 42 | 1017.68 | 53.8 | 46.9 | 77 | 242 | |
2024-05-02 10:54:00 | 1017.10 | 50.0 | 48.9 | 95 | 0 | 42 | 1017.49 | 53.8 | 46.9 | 77 | 241 | |
2024-05-02 11:15:00 | 1017.50 | 50.0 | 49.2 | 96 | 1 | 42 | ||||||
2024-05-02 11:29:00 | 1017.50 | 50.0 | 49.2 | 96 | 1 | 43 | ||||||
2024-05-02 11:43:00 | 1017.70 | 51.0 | 50.1 | 96 | 0 | 43 | 1018.25 | 54.8 | 50.6 | 85 | 342 | |
2024-05-02 11:57:00 | 1017.70 | 52.0 | 51.1 | 96 | 0 | 48 | 1018.00 | 56.3 | 50.6 | 81 | 239 | |
2024-05-02 12:11:00 | 1017.80 | 54.0 | 53.2 | 97 | 0 | 75 | ||||||
2024-05-02 12:25:00 | 1017.90 | 57.0 | 55.0 | 92 | 1 | 75 | ||||||
2024-05-02 12:39:00 | 1018.10 | 60.0 | 56.4 | 87 | 0 | 75 | ||||||
2024-05-02 12:46:00 | 1018.40 | 62.0 | 57.1 | 84 | 0 | 0 | 1018.35 | 60.5 | 54.5 | 80 | 218 | |
2024-05-02 12:53:00 | 1018.40 | 63.0 | 57.5 | 82 | 0 | 0 | 1018.07 | 61.7 | 54.5 | 77 | 219 | |
2024-05-02 13:00:00 | 1018.20 | 64.0 | 58.4 | 82 | 0 | 75 | ||||||
2024-05-02 13:14:00 | 1018.30 | 64.0 | 57.7 | 79 | 2 | 197 | ||||||
2024-05-02 13:28:00 | 1018.30 | 65.0 | 58.3 | 78 | 1 | 210 | ||||||
2024-05-02 13:42:00 | 1018.20 | 66.0 | 57.1 | 73 | 1 | 204 | ||||||
2024-05-02 13:56:00 | 1018.20 | 68.0 | 58.2 | 71 | 1 | 202 | ||||||
2024-05-02 14:10:00 | 1018.10 | 70.0 | 58.9 | 67 | 2 | 222 | ||||||
2024-05-02 14:24:00 | 1018.30 | 72.0 | 62.1 | 71 | 2 | 195 | ||||||
2024-05-02 14:45:00 | 1018.20 | 74.0 | 61.9 | 65 | 2 | 223 | ||||||
2024-05-02 14:59:00 | 1017.70 | 77.0 | 59.6 | 54 | 1 | 186 | ||||||
2024-05-02 15:06:00 | 1017.80 | 77.0 | 57.5 | 50 | 1 | 193 | ||||||
2024-05-02 15:27:00 | 1017.50 | 79.0 | 56.4 | 46 | 2 | 108 | ||||||
2024-05-02 15:41:00 | 1017.30 | 79.0 | 55.8 | 44 | 4 | 124 | ||||||
2024-05-02 15:48:00 | 1017.40 | 79.0 | 57.0 | 46 | 5 | 105 | ||||||
2024-05-02 16:02:00 | 1017.60 | 80.0 | 55.5 | 43 | 4 | 114 | ||||||
2024-05-02 16:30:00 | 1017.20 | 80.0 | 56.1 | 43 | 5 | 67 | ||||||
2024-05-02 16:44:00 | 1017.10 | 80.0 | 54.8 | 41 | 4 | 95 | ||||||
2024-05-02 16:58:00 | 1017.20 | 80.0 | 55.5 | 43 | 7 | 84 | ||||||
2024-05-02 17:05:00 | 1017.10 | 80.0 | 53.5 | 39 | 6 | 93 | ||||||
2024-05-02 17:26:00 | 1016.90 | 80.0 | 53.5 | 39 | 6 | 110 | ||||||
2024-05-02 17:40:00 | 1017.00 | 81.0 | 50.7 | 34 | 4 | 118 | ||||||
2024-05-02 17:54:00 | 1016.90 | 81.0 | 53.0 | 37 | 5 | 110 | ||||||
2024-05-02 18:15:00 | 1016.60 | 80.0 | 49.9 | 34 | 6 | 77 | ||||||
2024-05-02 18:29:00 | 1016.60 | 80.0 | 51.4 | 36 | 5 | 107 | ||||||
2024-05-02 18:43:00 | 1016.40 | 81.0 | 55.7 | 42 | 5 | 101 | ||||||
2024-05-02 18:57:00 | 1016.30 | 80.0 | 52.8 | 38 | 6 | 105 | ||||||
2024-05-02 19:04:00 | 1016.30 | 81.0 | 53.0 | 37 | 4 | 94 | ||||||
2024-05-02 19:25:00 | 1016.20 | 80.0 | 52.8 | 38 | 7 | 79 | ||||||
2024-05-02 20:00:00 | 1016.10 | 81.0 | 56.4 | 43 | 3 | 108 | ||||||
2024-05-02 20:14:00 | 1016.00 | 81.0 | 55.0 | 40 | 4 | 63 | ||||||
2024-05-02 20:28:00 | 1016.00 | 82.0 | 55.3 | 40 | 4 | 184 | ||||||
2024-05-02 20:35:00 | 1016.00 | 82.0 | 53.1 | 37 | 3 | 173 | ||||||
2024-05-02 20:56:00 | 1016.10 | 82.0 | 55.3 | 40 | 2 | 159 | ||||||
2024-05-02 21:10:00 | 1016.10 | 82.0 | 54.6 | 38 | 3 | 174 | ||||||
2024-05-02 21:24:00 | 1016.00 | 80.0 | 52.8 | 38 | 2 | 123 | ||||||
2024-05-02 21:45:00 | 1015.90 | 80.0 | 56.7 | 44 | 2 | 187 | ||||||
2024-05-02 21:59:00 | 1015.90 | 80.0 | 56.7 | 44 | 2 | 137 | ||||||
2024-05-02 22:13:00 | 1015.70 | 79.0 | 56.4 | 46 | 3 | 102 | ||||||
2024-05-02 22:27:00 | 1015.70 | 78.0 | 55.5 | 45 | 4 | 100 | ||||||
2024-05-02 22:41:00 | 1015.80 | 78.0 | 56.7 | 48 | 3 | 111 | ||||||
2024-05-02 22:55:00 | 1015.90 | 77.0 | 56.4 | 48 | 2 | 113 | ||||||
2024-05-02 23:09:00 | 1015.80 | 76.0 | 56.0 | 50 | 1 | 105 | ||||||
2024-05-02 23:30:00 | 1015.70 | 75.0 | 55.1 | 49 | 4 | 78 | ||||||
2024-05-02 23:44:00 | 1015.80 | 75.0 | 55.1 | 49 | 4 | 72 | ||||||
2024-05-02 23:51:00 | 1015.90 | 75.0 | 55.6 | 51 | 3 | 88 | ||||||
2024-05-03 00:12:00 | 1016.30 | 73.0 | 55.4 | 54 | 0 | 64 | ||||||
2024-05-03 00:26:00 | 1016.30 | 72.0 | 55.9 | 57 | 0 | 64 | ||||||
2024-05-03 00:40:00 | 1016.30 | 70.0 | 56.8 | 62 | 1 | 64 | ||||||
2024-05-03 00:47:00 | 1016.50 | 69.0 | 56.9 | 65 | 0 | 64 | 1017.00 | 70.0 | 55.5 | 60 | 129.9 | 236 |
2024-05-03 00:54:00 | 1016.40 | 68.0 | 56.0 | 65 | 0 | 64 | 1016.70 | 70.0 | 55.5 | 60 | 239 | |
2024-05-03 01:15:00 | 1016.50 | 66.0 | 56.3 | 71 | 1 | 63 | ||||||
2024-05-03 01:29:00 | 1016.60 | 65.0 | 56.5 | 73 | 1 | 62 | ||||||
2024-05-03 01:43:00 | 1016.80 | 64.0 | 56.0 | 75 | 0 | 62 | 1017.50 | 65.8 | 54.2 | 66 | 243 | |
2024-05-03 01:57:00 | 1016.70 | 63.0 | 56.1 | 78 | 0 | 62 | 1016.93 | 66.9 | 54.2 | 63 | 243 | |
2024-05-03 02:11:00 | 1016.60 | 62.0 | 55.4 | 79 | 2 | 59 | ||||||
2024-05-03 02:25:00 | 1016.60 | 61.0 | 55.1 | 80 | 0 | 61 | ||||||
2024-05-03 02:32:00 | 1016.60 | 61.0 | 55.5 | 81 | 0 | 61 | ||||||
2024-05-03 02:46:00 | 1016.70 | 60.0 | 54.9 | 83 | 0 | 61 | 1017.86 | 62.9 | 54.2 | 73 | 130.0 | 236 |
2024-05-03 03:00:00 | 1016.80 | 60.0 | 54.8 | 83 | 1 | 61 | ||||||
2024-05-03 03:14:00 | 1016.80 | 59.0 | 54.5 | 84 | 0 | 61 | ||||||
2024-05-03 03:28:00 | 1016.80 | 59.0 | 54.8 | 85 | 0 | 61 | ||||||
2024-05-03 03:42:00 | 1016.80 | 58.0 | 54.5 | 87 | 1 | 61 | ||||||
2024-05-03 03:49:00 | 1016.80 | 57.0 | 53.8 | 88 | 0 | 61 | 1017.56 | 61.6 | 52.4 | 71 | 243 | |
2024-05-03 03:56:00 | 1016.80 | 57.0 | 54.1 | 89 | 1 | 61 | 1016.73 | 63.0 | 52.4 | 68 | 243 | |
2024-05-03 04:03:00 | 1016.80 | 57.0 | 54.1 | 89 | 1 | 61 | ||||||
2024-05-03 04:17:00 | 1016.70 | 57.0 | 54.1 | 89 | 0 | 61 | ||||||
2024-05-03 04:45:00 | 1016.70 | 56.0 | 53.4 | 90 | 1 | 59 | 1017.09 | 59.9 | 53.6 | 79 | 342 | |
2024-05-03 04:59:00 | 1016.70 | 56.0 | 53.7 | 91 | 0 | 39 | 1016.83 | 61.2 | 53.6 | 76 | 239 | |
2024-05-03 05:13:00 | 1016.60 | 55.0 | 53.0 | 92 | 0 | 54 | ||||||
2024-05-03 05:27:00 | 1016.60 | 55.0 | 53.0 | 92 | 1 | 54 | ||||||
2024-05-03 05:41:00 | 1016.50 | 55.0 | 53.0 | 92 | 0 | 53 | ||||||
2024-05-03 05:48:00 | 1016.40 | 55.0 | 53.0 | 92 | 0 | 53 | 1017.42 | 58.7 | 51.7 | 77 | 247 | |
2024-05-03 05:55:00 | 1016.30 | 55.0 | 53.0 | 92 | 0 | 53 | 1017.02 | 60.2 | 53.2 | 77 | 241 | |
2024-05-03 06:09:00 | 1016.20 | 55.0 | 53.3 | 93 | 1 | 47 | ||||||
2024-05-03 06:30:00 | 1016.00 | 55.0 | 53.3 | 93 | 0 | 26 | ||||||
2024-05-03 06:44:00 | 1015.80 | 55.0 | 53.3 | 93 | 0 | 27 | 1016.44 | 58.0 | 51.2 | 77 | 244 | |
2024-05-03 06:51:00 | 1015.90 | 55.0 | 53.3 | 93 | 0 | 27 | 1016.18 | 59.6 | 52.7 | 78 | 243 | |
2024-05-03 07:12:00 | 1015.90 | 55.0 | 53.3 | 93 | 0 | 27 | ||||||
2024-05-03 07:26:00 | 1015.90 | 55.0 | 53.3 | 93 | 0 | 27 | ||||||
2024-05-03 07:40:00 | 1015.90 | 55.0 | 53.3 | 93 | 0 | 27 | ||||||
2024-05-03 07:47:00 | 1015.90 | 55.0 | 53.3 | 93 | 1 | 27 | 1016.60 | 57.9 | 53.7 | 86 | 57.3 | 292 |
2024-05-03 07:54:00 | 1015.90 | 55.0 | 53.6 | 94 | 1 | 27 | 1015.81 | 59.4 | 55.4 | 86 | 237 | |
2024-05-03 08:15:00 | 1015.80 | 56.0 | 54.6 | 95 | 0 | 27 | ||||||
2024-05-03 08:43:00 | 1016.00 | 56.0 | 54.3 | 93 | 0 | 0 | 1016.46 | 58.1 | 53.9 | 85 | 25.9 | 246 |
2024-05-03 08:57:00 | 1016.00 | 57.0 | 55.2 | 93 | 0 | 27 | 1015.96 | 59.7 | 55.8 | 86 | 244 | |
2024-05-03 09:11:00 | 1016.10 | 57.0 | 55.3 | 94 | 0 | 27 | ||||||
2024-05-03 09:25:00 | 1016.10 | 57.0 | 55.3 | 94 | 0 | 27 | ||||||
2024-05-03 09:39:00 | 1016.20 | 57.0 | 55.3 | 94 | 1 | 31 | ||||||
2024-05-03 09:46:00 | 1016.30 | 57.0 | 55.2 | 93 | 1 | 39 | 1016.84 | 58.6 | 54.2 | 85 | 25.8 | 268 |
2024-05-03 09:53:00 | 1016.40 | 57.0 | 55.5 | 94 | 1 | 39 | 1016.56 | 60.0 | 56.5 | 88 | 244 | |
2024-05-03 10:00:00 | 1016.50 | 57.0 | 55.3 | 94 | 0 | 39 | ||||||
2024-05-03 10:07:00 | 1016.60 | 58.0 | 56.3 | 93 | 0 | 39 | ||||||
2024-05-03 10:28:00 | 1016.90 | 58.0 | 56.0 | 92 | 0 | 136 | ||||||
2024-05-03 10:42:00 | 1017.20 | 58.0 | 56.3 | 93 | 0 | 175 | ||||||
2024-05-03 10:49:00 | 1017.30 | 58.0 | 56.2 | 93 | 0 | 175 | 1017.26 | 58.8 | 52.1 | 78 | 251 | |
2024-05-03 10:56:00 | 1017.40 | 58.0 | 56.5 | 94 | 0 | 175 | 1017.68 | 58.9 | 50.4 | 73 | 240 | |
2024-05-03 11:10:00 | 1017.50 | 58.0 | 56.9 | 95 | 0 | 176 | ||||||
2024-05-03 11:24:00 | 1017.80 | 58.0 | 56.9 | 95 | 0 | 175 | ||||||
2024-05-03 11:45:00 | 1017.80 | 58.0 | 56.8 | 95 | 1 | 173 | 1018.74 | 59.1 | 56.6 | 91 | 61 | |
2024-05-03 11:59:00 | 1018.00 | 58.0 | 56.8 | 95 | 0 | 0 | 1018.24 | 59.1 | 56.6 | 91 | 223 | |
2024-05-03 12:13:00 | 1018.10 | 59.0 | 58.1 | 97 | 0 | 93 | ||||||
2024-05-03 12:27:00 | 1018.20 | 60.0 | 59.1 | 96 | 1 | 93 | ||||||
2024-05-03 12:41:00 | 1018.30 | 60.0 | 59.1 | 96 | 1 | 9 | ||||||
2024-05-03 12:48:00 | 1018.30 | 60.0 | 59.1 | 96 | 2 | 26 | 1018.11 | 60.8 | 57.9 | 90 | 247 | |
2024-05-03 12:55:00 | 1018.20 | 61.0 | 60.1 | 96 | 3 | 52 | 1018.53 | 61.8 | 57.9 | 87 | 243 | |
2024-05-03 13:09:00 | 1018.10 | 62.0 | 61.1 | 97 | 1 | 82 | ||||||
2024-05-03 13:30:00 | 1017.90 | 63.0 | 62.1 | 96 | 1 | 89 | ||||||
2024-05-03 13:44:00 | 1017.90 | 63.0 | 62.1 | 96 | 2 | 94 | ||||||
2024-05-03 13:58:00 | 1017.80 | 64.0 | 63.1 | 97 | 1 | 67 | ||||||
2024-05-03 14:12:00 | 1018.00 | 65.0 | 64.1 | 96 | 2 | 51 | ||||||
2024-05-03 14:26:00 | 1017.90 | 66.0 | 63.9 | 92 | 4 | 51 | ||||||
2024-05-03 14:54:00 | 1017.90 | 66.0 | 63.9 | 92 | 3 | 47 | ||||||
2024-05-03 15:15:00 | 1018.00 | 67.0 | 63.6 | 88 | 2 | 58 | ||||||
2024-05-03 15:22:00 | 1018.00 | 67.0 | 63.6 | 88 | 2 | 73 | ||||||
2024-05-03 15:43:00 | 1017.80 | 68.0 | 64.3 | 88 | 3 | 55 | ||||||
2024-05-03 15:50:00 | 1017.80 | 68.0 | 64.3 | 88 | 3 | 54 | ||||||
2024-05-03 16:11:00 | 1017.80 | 69.0 | 63.6 | 82 | 3 | 58 | ||||||
2024-05-03 16:25:00 | 1018.00 | 70.0 | 65.6 | 85 | 3 | 65 | ||||||
2024-05-03 16:39:00 | 1018.00 | 70.0 | 62.1 | 76 | 5 | 62 | ||||||
2024-05-03 16:53:00 | 1017.90 | 71.0 | 63.8 | 77 | 4 | 48 | ||||||
2024-05-03 17:14:00 | 1017.50 | 72.0 | 62.9 | 73 | 3 | 66 | ||||||
2024-05-03 17:28:00 | 1017.50 | 72.0 | 62.5 | 72 | 3 | 37 | ||||||
2024-05-03 17:42:00 | 1017.50 | 72.0 | 60.9 | 68 | 6 | 73 | ||||||
2024-05-03 17:56:00 | 1017.50 | 72.0 | 62.9 | 73 | 3 | 46 | ||||||
2024-05-03 18:10:00 | 1017.40 | 73.0 | 62.6 | 69 | 5 | 32 | ||||||
2024-05-03 18:24:00 | 1017.30 | 73.0 | 63.8 | 72 | 2 | 51 | ||||||
2024-05-03 18:45:00 | 1017.10 | 75.0 | 64.1 | 68 | 4 | 62 | ||||||
2024-05-03 18:59:00 | 1016.80 | 76.0 | 65.1 | 69 | 6 | 50 | ||||||
2024-05-03 19:13:00 | 1016.40 | 76.0 | 64.7 | 68 | 6 | 48 | ||||||
2024-05-03 19:27:00 | 1016.40 | 77.0 | 65.2 | 66 | 5 | 43 | ||||||
2024-05-03 19:41:00 | 1016.10 | 77.0 | 64.3 | 64 | 4 | 79 | ||||||
2024-05-03 19:48:00 | 1016.10 | 77.0 | 65.6 | 67 | 4 | 75 | ||||||
2024-05-03 20:30:00 | 1016.00 | 75.0 | 62.9 | 65 | 6 | 65 | ||||||
2024-05-03 20:44:00 | 1016.10 | 75.0 | 63.7 | 67 | 5 | 71 | ||||||
2024-05-03 20:58:00 | 1016.10 | 74.0 | 62.8 | 67 | 4 | 79 | ||||||
2024-05-03 21:12:00 | 1016.40 | 73.0 | 62.6 | 69 | 2 | 90 | ||||||
2024-05-03 21:26:00 | 1016.60 | 72.0 | 62.9 | 73 | 2 | 189 | ||||||
2024-05-03 21:40:00 | 1017.10 | 69.0 | 64.0 | 83 | 3 | 239 | ||||||
2024-05-03 21:54:00 | 1017.50 | 65.0 | 62.3 | 90 | 5 | 259 | ||||||
2024-05-03 22:15:00 | 1017.50 | 64.0 | 62.2 | 93 | 1 | 265 | ||||||
2024-05-03 22:29:00 | 1017.70 | 64.0 | 62.5 | 95 | 2 | 236 | ||||||
2024-05-03 22:43:00 | 1017.70 | 64.0 | 62.5 | 95 | 1 | 220 | ||||||
2024-05-03 22:57:00 | 1017.40 | 64.0 | 62.8 | 95 | 0 | 226 | ||||||
2024-05-03 23:11:00 | 1017.30 | 64.0 | 62.8 | 95 | 0 | 106 | ||||||
2024-05-03 23:18:00 | 1017.40 | 64.0 | 62.8 | 95 | 1 | 81 | ||||||
2024-05-03 23:39:00 | 1017.10 | 64.0 | 62.8 | 95 | 3 | 68 | ||||||
2024-05-04 00:14:00 | 1017.10 | 63.0 | 61.8 | 96 | 3 | 59 | ||||||
2024-05-04 00:42:00 | 1017.20 | 62.0 | 60.5 | 95 | 3 | 43 | ||||||
2024-05-04 00:49:00 | 1017.30 | 62.0 | 60.5 | 94 | 2 | 33 | 1018.09 | 63.7 | 60.2 | 88 | 142.6 | 76 |
2024-05-04 00:56:00 | 1017.30 | 62.0 | 60.8 | 95 | 1 | 33 | 1017.47 | 64.5 | 60.2 | 86 | 244 | |
2024-05-04 01:10:00 | 1017.30 | 61.0 | 59.9 | 96 | 0 | 0 | ||||||
2024-05-04 01:24:00 | 1017.50 | 61.0 | 59.9 | 96 | 0 | 34 | ||||||
2024-05-04 01:45:00 | 1017.70 | 61.0 | 59.8 | 95 | 0 | 0 | 1018.06 | 63.1 | 59.9 | 89 | 51 | |
2024-05-04 01:59:00 | 1017.50 | 61.0 | 59.8 | 95 | 0 | 0 | 1017.81 | 63.1 | 59.9 | 89 | 221 | |
2024-05-04 02:13:00 | 1017.60 | 61.0 | 59.9 | 96 | 1 | 33 | ||||||
2024-05-04 02:27:00 | 1017.70 | 61.0 | 60.1 | 96 | 0 | 33 | ||||||
2024-05-04 02:41:00 | 1017.70 | 61.0 | 60.1 | 96 | 0 | 33 | ||||||
2024-05-04 02:48:00 | 1017.80 | 61.0 | 59.8 | 95 | 0 | 33 | 1018.22 | 62.8 | 59.8 | 90 | 142.5 | 76 |
2024-05-04 02:55:00 | 1017.70 | 60.0 | 59.1 | 96 | 0 | 33 | 1017.95 | 63.7 | 59.8 | 87 | 244 | |
2024-05-04 03:09:00 | 1017.60 | 60.0 | 59.1 | 96 | 1 | 33 | ||||||
2024-05-04 03:23:00 | 1017.40 | 60.0 | 59.1 | 96 | 1 | 34 | ||||||
2024-05-04 03:44:00 | 1017.40 | 60.0 | 59.1 | 96 | 1 | 37 | 1017.95 | 62.4 | 55.4 | 77 | 247 | |
2024-05-04 03:58:00 | 1017.40 | 60.0 | 59.1 | 96 | 0 | 37 | 1017.95 | 63.2 | 55.4 | 75 | 243 | |
2024-05-04 04:12:00 | 1017.20 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 04:40:00 | 1017.20 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 04:47:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 37 | 1017.83 | 62.4 | 55.8 | 79 | 251 | |
2024-05-04 04:54:00 | 1017.20 | 61.0 | 60.1 | 96 | 0 | 37 | 1017.53 | 63.3 | 55.8 | 76 | 240 | |
2024-05-04 05:15:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 05:29:00 | 1017.00 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 05:43:00 | 1017.00 | 61.0 | 60.1 | 96 | 1 | 37 | 1017.46 | 62.2 | 59.8 | 91 | 57.2 | 292 |
2024-05-04 05:57:00 | 1016.90 | 61.0 | 60.1 | 96 | 1 | 37 | 1016.90 | 63.0 | 59.8 | 89 | 237 | |
2024-05-04 06:04:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-04 06:18:00 | 1016.90 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-04 06:39:00 | 1016.70 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-04 06:46:00 | 1016.50 | 61.0 | 60.1 | 96 | 0 | 38 | 1017.03 | 62.0 | 59.8 | 92 | 57.3 | 292 |
2024-05-04 06:53:00 | 1016.60 | 61.0 | 60.1 | 96 | 0 | 0 | 1016.50 | 63.0 | 59.8 | 89 | 223 | |
2024-05-04 07:00:00 | 1016.60 | 61.0 | 60.4 | 97 | 0 | 38 | ||||||
2024-05-04 07:14:00 | 1016.50 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 07:28:00 | 1016.60 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 07:35:00 | 1016.60 | 61.0 | 60.1 | 96 | 0 | 37 | ||||||
2024-05-04 07:49:00 | 1016.60 | 61.0 | 60.1 | 96 | 0 | 0 | 1017.00 | 61.8 | 59.6 | 92 | 57.2 | 270 |
2024-05-04 07:56:00 | 1016.70 | 61.0 | 60.1 | 96 | 0 | 0 | 1016.43 | 61.8 | 59.6 | 92 | 216 | |
2024-05-04 08:10:00 | 1016.60 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-04 08:24:00 | 1016.50 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-04 08:45:00 | 1016.60 | 61.0 | 60.1 | 96 | 0 | 0 | 1017.57 | 61.8 | 59.8 | 93 | 57.1 | 270 |
2024-05-04 08:59:00 | 1016.60 | 61.0 | 60.4 | 97 | 0 | 0 | 1016.58 | 62.6 | 59.8 | 90 | 216 | |
2024-05-04 09:13:00 | 1016.60 | 61.0 | 60.4 | 97 | 0 | 37 | ||||||
2024-05-04 09:20:00 | 1016.60 | 61.0 | 60.4 | 97 | 0 | 37 | ||||||
2024-05-04 09:41:00 | 1017.00 | 62.0 | 61.4 | 98 | 0 | 37 | ||||||
2024-05-04 09:48:00 | 1017.00 | 62.0 | 61.4 | 97 | 0 | 0 | 1017.43 | 61.9 | 59.6 | 92 | 25.7 | 247 |
2024-05-04 09:55:00 | 1017.00 | 62.0 | 61.4 | 97 | 0 | 0 | 1016.90 | 61.9 | 59.6 | 92 | 223 | |
2024-05-04 10:09:00 | 1017.20 | 61.0 | 60.4 | 97 | 0 | 37 | ||||||
2024-05-04 10:30:00 | 1017.20 | 62.0 | 61.4 | 98 | 0 | 38 | ||||||
2024-05-04 10:44:00 | 1017.30 | 62.0 | 61.4 | 97 | 0 | 38 | 1018.08 | 61.8 | 59.6 | 92 | 247 | |
2024-05-04 10:58:00 | 1017.30 | 62.0 | 61.4 | 97 | 0 | 37 | 1017.67 | 61.8 | 59.6 | 92 | 240 | |
2024-05-04 11:12:00 | 1017.50 | 62.0 | 61.4 | 98 | 0 | 38 | ||||||
2024-05-04 11:26:00 | 1017.60 | 62.0 | 61.4 | 98 | 0 | 37 | ||||||
2024-05-04 11:40:00 | 1017.50 | 62.0 | 61.4 | 98 | 1 | 37 | ||||||
2024-05-04 11:47:00 | 1017.70 | 62.0 | 61.4 | 97 | 1 | 38 | 1018.17 | 62.5 | 60.3 | 92 | 247 | |
2024-05-04 11:54:00 | 1017.70 | 62.0 | 61.4 | 97 | 0 | 0 | 1017.82 | 62.5 | 56.2 | 79 | 220 | |
2024-05-04 12:15:00 | 1017.80 | 63.0 | 62.4 | 97 | 0 | 0 | ||||||
2024-05-04 12:22:00 | 1017.80 | 63.0 | 62.4 | 97 | 0 | 37 | ||||||
2024-05-04 12:43:00 | 1017.80 | 64.0 | 63.4 | 97 | 0 | 0 | 1019.20 | 63.7 | 61.4 | 92 | 232.3 | 218 |
2024-05-04 12:57:00 | 1018.10 | 64.0 | 63.4 | 97 | 0 | 0 | 1018.20 | 63.7 | 61.4 | 92 | 218 | |
2024-05-04 13:11:00 | 1018.20 | 65.0 | 64.4 | 97 | 0 | 38 | ||||||
2024-05-04 13:25:00 | 1018.30 | 65.0 | 64.4 | 97 | 0 | 294 | ||||||
2024-05-04 13:39:00 | 1018.30 | 65.0 | 64.4 | 97 | 0 | 247 | ||||||
2024-05-04 14:00:00 | 1018.40 | 65.0 | 64.4 | 97 | 2 | 236 | ||||||
2024-05-04 14:14:00 | 1018.30 | 65.0 | 64.4 | 97 | 0 | 225 | ||||||
2024-05-04 14:28:00 | 1018.40 | 66.0 | 65.4 | 98 | 0 | 225 | ||||||
2024-05-04 14:42:00 | 1018.30 | 66.0 | 65.4 | 98 | 0 | 225 | ||||||
2024-05-04 14:56:00 | 1018.60 | 64.0 | 63.4 | 97 | 5 | 240 | ||||||
2024-05-04 15:10:00 | 1018.80 | 62.0 | 61.1 | 97 | 3 | 255 | ||||||
2024-05-04 15:24:00 | 1019.10 | 62.0 | 60.8 | 95 | 1 | 270 | ||||||
2024-05-04 15:45:00 | 1018.90 | 63.0 | 62.1 | 96 | 0 | 253 | ||||||
2024-05-04 15:59:00 | 1018.80 | 63.0 | 62.1 | 96 | 0 | 253 | ||||||
2024-05-04 16:13:00 | 1018.60 | 64.0 | 63.1 | 97 | 1 | 280 | ||||||
2024-05-04 16:27:00 | 1018.60 | 65.0 | 64.1 | 96 | 3 | 51 | ||||||
2024-05-04 16:41:00 | 1018.60 | 66.0 | 64.8 | 95 | 3 | 48 | ||||||
2024-05-04 16:55:00 | 1018.50 | 66.0 | 63.9 | 92 | 3 | 77 | ||||||
2024-05-04 17:09:00 | 1018.30 | 67.0 | 65.2 | 93 | 0 | 59 | ||||||
2024-05-04 17:30:00 | 1018.30 | 68.0 | 64.3 | 88 | 0 | 58 | ||||||
2024-05-04 17:44:00 | 1018.20 | 68.0 | 64.6 | 88 | 0 | 58 | ||||||
2024-05-04 17:51:00 | 1018.00 | 69.0 | 64.0 | 83 | 0 | 58 | ||||||
2024-05-04 18:12:00 | 1017.90 | 69.0 | 65.0 | 86 | 2 | 218 | ||||||
2024-05-04 18:26:00 | 1017.70 | 70.0 | 64.9 | 83 | 2 | 206 | ||||||
2024-05-04 18:40:00 | 1017.50 | 71.0 | 65.9 | 83 | 1 | 204 | ||||||
2024-05-04 18:54:00 | 1017.30 | 73.0 | 65.0 | 75 | 0 | 161 | ||||||
2024-05-04 19:15:00 | 1016.90 | 74.0 | 63.6 | 70 | 2 | 219 | ||||||
2024-05-04 19:22:00 | 1016.90 | 74.0 | 64.4 | 71 | 2 | 199 | ||||||
2024-05-04 19:43:00 | 1016.90 | 72.0 | 65.5 | 79 | 1 | 211 | ||||||
2024-05-04 19:57:00 | 1017.00 | 68.0 | 62.3 | 81 | 3 | 61 | ||||||
2024-05-04 20:11:00 | 1017.10 | 65.0 | 61.4 | 87 | 2 | 28 | ||||||
2024-05-04 20:25:00 | 1017.10 | 65.0 | 62.0 | 89 | 0 | 357 | ||||||
2024-05-04 20:39:00 | 1016.90 | 64.0 | 61.6 | 91 | 0 | 355 | ||||||
2024-05-04 21:00:00 | 1016.80 | 64.0 | 62.2 | 93 | 0 | 3 | ||||||
2024-05-04 21:14:00 | 1016.60 | 65.0 | 63.5 | 94 | 0 | 57 | ||||||
2024-05-04 21:21:00 | 1016.60 | 65.0 | 63.5 | 94 | 0 | 71 | ||||||
2024-05-04 21:56:00 | 1016.70 | 65.0 | 63.2 | 94 | 0 | 71 | ||||||
2024-05-04 22:03:00 | 1016.70 | 65.0 | 63.2 | 94 | 0 | 71 | ||||||
2024-05-04 22:38:00 | 1016.70 | 66.0 | 64.2 | 93 | 0 | 71 | ||||||
2024-05-04 22:59:00 | 1016.70 | 66.0 | 64.5 | 94 | 0 | 71 | ||||||
2024-05-04 23:06:00 | 1016.60 | 66.0 | 64.5 | 94 | 0 | 71 | ||||||
2024-05-04 23:27:00 | 1016.60 | 66.0 | 64.8 | 95 | 0 | 69 | ||||||
2024-05-04 23:34:00 | 1016.70 | 65.0 | 63.8 | 96 | 0 | 66 | ||||||
2024-05-04 23:55:00 | 1016.90 | 65.0 | 63.8 | 96 | 0 | 66 | ||||||
2024-05-05 00:09:00 | 1017.00 | 65.0 | 63.8 | 96 | 0 | 0 | ||||||
2024-05-05 00:30:00 | 1016.90 | 64.0 | 62.8 | 95 | 0 | 66 | ||||||
2024-05-05 00:44:00 | 1017.20 | 64.0 | 62.8 | 95 | 0 | 0 | 1017.75 | 64.2 | 60.7 | 88 | 226 | |
2024-05-05 00:58:00 | 1017.40 | 64.0 | 62.8 | 95 | 0 | 0 | 1017.59 | 64.2 | 55.9 | 74 | 222 | |
2024-05-05 01:12:00 | 1017.60 | 64.0 | 62.8 | 95 | 0 | 65 | ||||||
2024-05-05 01:26:00 | 1017.60 | 63.0 | 61.8 | 96 | 1 | 46 | ||||||
2024-05-05 01:33:00 | 1017.60 | 62.0 | 60.8 | 95 | 1 | 45 | ||||||
2024-05-05 01:47:00 | 1017.70 | 62.0 | 60.8 | 95 | 0 | 48 | 1018.15 | 63.0 | 55.3 | 75 | 247 | |
2024-05-05 01:54:00 | 1017.80 | 62.0 | 61.1 | 96 | 1 | 47 | 1017.95 | 63.0 | 55.3 | 75 | 241 | |
2024-05-05 02:15:00 | 1017.90 | 62.0 | 61.1 | 97 | 0 | 48 | ||||||
2024-05-05 02:29:00 | 1018.00 | 61.0 | 60.1 | 96 | 0 | 48 | ||||||
2024-05-05 02:43:00 | 1018.10 | 61.0 | 60.1 | 96 | 0 | 0 | 1018.55 | 62.0 | 59.0 | 89 | 40 | |
2024-05-05 02:57:00 | 1018.20 | 61.0 | 60.1 | 96 | 0 | 0 | 1018.22 | 62.0 | 59.0 | 89 | 216 | |
2024-05-05 03:11:00 | 1018.20 | 60.0 | 59.1 | 96 | 0 | 48 | ||||||
2024-05-05 03:25:00 | 1018.30 | 60.0 | 59.1 | 96 | 0 | 47 | ||||||
2024-05-05 03:39:00 | 1018.40 | 60.0 | 59.1 | 96 | 0 | 48 | ||||||
2024-05-05 03:46:00 | 1018.30 | 60.0 | 59.1 | 96 | 1 | 48 | 1019.15 | 61.5 | 58.6 | 90 | 247 | |
2024-05-05 03:53:00 | 1018.10 | 60.0 | 59.1 | 96 | 2 | 59 | 1018.65 | 61.5 | 58.6 | 90 | 242 | |
2024-05-05 04:00:00 | 1018.10 | 60.0 | 59.1 | 96 | 2 | 73 | ||||||
2024-05-05 04:14:00 | 1018.10 | 60.0 | 59.1 | 96 | 0 | 67 | ||||||
2024-05-05 04:21:00 | 1018.20 | 59.0 | 58.1 | 97 | 0 | 67 | ||||||
2024-05-05 04:42:00 | 1018.20 | 59.0 | 58.1 | 96 | 0 | 0 | 1018.60 | 60.6 | 57.9 | 91 | 226 | |
2024-05-05 04:56:00 | 1018.20 | 59.0 | 58.1 | 96 | 0 | 0 | 1018.42 | 60.6 | 53.6 | 77 | 222 | |
2024-05-05 05:10:00 | 1018.00 | 59.0 | 58.1 | 97 | 0 | 67 | ||||||
2024-05-05 05:24:00 | 1018.00 | 58.0 | 57.1 | 96 | 2 | 68 | ||||||
2024-05-05 05:45:00 | 1018.10 | 58.0 | 57.1 | 96 | 0 | 0 | 1018.34 | 60.0 | 57.3 | 90 | 226 | |
2024-05-05 05:59:00 | 1018.00 | 58.0 | 57.1 | 96 | 0 | 0 | 1018.06 | 60.0 | 53.2 | 78 | 220 | |
2024-05-05 06:13:00 | 1017.80 | 57.0 | 56.2 | 97 | 0 | 67 | ||||||
2024-05-05 06:27:00 | 1017.30 | 57.0 | 56.2 | 97 | 2 | 72 | ||||||
2024-05-05 06:41:00 | 1017.50 | 57.0 | 56.4 | 98 | 2 | 43 | ||||||
2024-05-05 06:48:00 | 1017.50 | 57.0 | 56.4 | 97 | 1 | 43 | 1017.90 | 59.4 | 56.7 | 90 | 57.1 | 291 |
2024-05-05 07:09:00 | 1017.70 | 57.0 | 56.4 | 98 | 0 | 43 | ||||||
2024-05-05 07:30:00 | 1017.70 | 57.0 | 56.4 | 98 | 0 | 43 | ||||||
2024-05-05 07:44:00 | 1017.40 | 57.0 | 56.4 | 97 | 0 | 43 | 1017.49 | 59.2 | 56.6 | 91 | 57.1 | 291 |
2024-05-05 07:58:00 | 1017.30 | 57.0 | 56.4 | 97 | 0 | 43 | 1017.28 | 59.2 | 56.6 | 91 | 244 | |
2024-05-05 08:12:00 | 1017.50 | 56.0 | 55.4 | 97 | 0 | 43 | ||||||
2024-05-05 08:26:00 | 1017.50 | 56.0 | 55.2 | 97 | 0 | 43 | ||||||
2024-05-05 08:40:00 | 1017.70 | 56.0 | 55.4 | 97 | 0 | 43 | ||||||
2024-05-05 08:47:00 | 1017.70 | 56.0 | 55.4 | 97 | 0 | 0 | 1017.70 | 58.8 | 56.4 | 91 | 57.2 | 270 |
2024-05-05 08:54:00 | 1017.60 | 57.0 | 56.4 | 97 | 0 | 43 | 1017.49 | 58.8 | 56.4 | 91 | 237 | |
2024-05-05 09:15:00 | 1017.50 | 56.0 | 55.4 | 97 | 0 | 43 | ||||||
2024-05-05 09:22:00 | 1017.60 | 56.0 | 55.4 | 97 | 0 | 43 | ||||||
2024-05-05 09:43:00 | 1017.80 | 56.0 | 55.4 | 97 | 0 | 0 | 1017.84 | 58.4 | 56.1 | 91 | 57.2 | 270 |
2024-05-05 09:57:00 | 1017.40 | 56.0 | 55.4 | 97 | 0 | 43 | 1017.65 | 58.4 | 56.1 | 91 | 237 | |
2024-05-05 10:04:00 | 1017.20 | 56.0 | 55.4 | 97 | 2 | 49 | ||||||
2024-05-05 10:18:00 | 1017.30 | 56.0 | 55.4 | 97 | 1 | 62 | ||||||
2024-05-05 10:39:00 | 1018.10 | 56.0 | 55.4 | 97 | 0 | 0 | ||||||
2024-05-05 11:00:00 | 1018.50 | 56.0 | 55.4 | 97 | 0 | 62 | ||||||
2024-05-05 11:14:00 | 1018.30 | 56.0 | 55.4 | 97 | 0 | 62 | ||||||
2024-05-05 11:28:00 | 1018.40 | 56.0 | 55.4 | 97 | 0 | 62 | ||||||
2024-05-05 11:42:00 | 1018.60 | 57.0 | 56.4 | 97 | 1 | 64 | 1019.52 | 59.5 | 56.4 | 89 | 247 | |
2024-05-05 11:56:00 | 1018.90 | 58.0 | 57.4 | 97 | 0 | 0 | 1018.93 | 59.5 | 56.4 | 89 | 220 | |
2024-05-05 12:10:00 | 1018.90 | 59.0 | 58.4 | 97 | 0 | 65 | ||||||
2024-05-05 12:17:00 | 1019.00 | 60.0 | 59.4 | 97 | 1 | 65 | ||||||
2024-05-05 12:45:00 | 1018.80 | 62.0 | 61.4 | 97 | 3 | 70 | 1019.28 | 62.1 | 59.0 | 89 | 247 | |
2024-05-05 12:59:00 | 1018.70 | 64.0 | 63.1 | 96 | 2 | 90 | 1019.04 | 62.1 | 60.2 | 93 | 241 | |
2024-05-05 13:13:00 | 1018.80 | 65.0 | 62.0 | 89 | 0 | 90 | ||||||
2024-05-05 13:27:00 | 1018.80 | 66.0 | 63.6 | 91 | 0 | 149 | ||||||
2024-05-05 13:41:00 | 1018.70 | 67.0 | 63.3 | 87 | 2 | 216 | ||||||
2024-05-05 13:55:00 | 1018.70 | 68.0 | 64.0 | 87 | 1 | 246 | ||||||
2024-05-05 14:09:00 | 1018.90 | 69.0 | 64.6 | 85 | 2 | 236 | ||||||
2024-05-05 14:30:00 | 1019.00 | 71.0 | 65.2 | 82 | 3 | 234 | ||||||
2024-05-05 14:44:00 | 1019.20 | 72.0 | 66.2 | 81 | 3 | 228 | ||||||
2024-05-05 14:58:00 | 1019.30 | 72.0 | 65.5 | 79 | 4 | 198 | ||||||
2024-05-05 15:12:00 | 1019.30 | 72.0 | 65.1 | 79 | 4 | 212 | ||||||
2024-05-05 15:26:00 | 1019.10 | 74.0 | 67.1 | 78 | 3 | 234 | ||||||
2024-05-05 15:40:00 | 1019.20 | 74.0 | 66.7 | 77 | 2 | 230 | ||||||
2024-05-05 15:54:00 | 1019.00 | 75.0 | 66.9 | 76 | 2 | 215 | ||||||
2024-05-05 16:01:00 | 1019.00 | 76.0 | 68.2 | 76 | 3 | 244 | ||||||
2024-05-05 16:29:00 | 1018.90 | 76.0 | 65.9 | 70 | 4 | 211 | ||||||
2024-05-05 16:43:00 | 1018.80 | 76.0 | 64.2 | 66 | 3 | 217 | ||||||
2024-05-05 16:50:00 | 1018.60 | 75.0 | 64.1 | 68 | 3 | 239 | ||||||
2024-05-05 17:11:00 | 1018.60 | 77.0 | 63.4 | 63 | 1 | 242 | ||||||
2024-05-05 17:25:00 | 1018.70 | 76.0 | 65.9 | 70 | 3 | 234 | ||||||
2024-05-05 17:39:00 | 1018.30 | 77.0 | 63.0 | 61 | 3 | 245 | ||||||
2024-05-05 17:53:00 | 1018.20 | 78.0 | 63.4 | 60 | 1 | 246 | ||||||
2024-05-05 18:14:00 | 1018.30 | 78.0 | 65.7 | 65 | 1 | 243 | ||||||
2024-05-05 18:28:00 | 1018.20 | 78.0 | 64.8 | 63 | 2 | 207 | ||||||
2024-05-05 18:42:00 | 1018.10 | 79.0 | 63.9 | 59 | 2 | 247 | ||||||
2024-05-05 18:56:00 | 1018.30 | 77.0 | 65.2 | 66 | 6 | 218 | ||||||
2024-05-05 19:10:00 | 1018.60 | 75.0 | 62.0 | 64 | 6 | 224 | ||||||
2024-05-05 19:24:00 | 1018.70 | 72.0 | 61.7 | 70 | 3 | 225 | ||||||
2024-05-05 19:45:00 | 1018.60 | 72.0 | 62.9 | 73 | 2 | 243 | ||||||
2024-05-05 19:59:00 | 1018.20 | 73.0 | 62.6 | 69 | 2 | 214 | ||||||
2024-05-05 20:13:00 | 1018.00 | 76.0 | 62.0 | 61 | 1 | 217 | ||||||
2024-05-05 20:27:00 | 1017.90 | 77.0 | 64.3 | 64 | 1 | 188 | ||||||
2024-05-05 20:41:00 | 1017.60 | 77.0 | 65.2 | 66 | 2 | 215 | ||||||
2024-05-05 20:55:00 | 1017.30 | 78.0 | 65.3 | 64 | 2 | 197 | ||||||
2024-05-05 21:09:00 | 1017.40 | 78.0 | 64.4 | 62 | 4 | 200 | ||||||
2024-05-05 21:30:00 | 1017.30 | 78.0 | 65.3 | 64 | 3 | 233 | ||||||
2024-05-05 21:44:00 | 1017.20 | 78.0 | 65.7 | 65 | 3 | 210 | ||||||
2024-05-05 21:58:00 | 1017.20 | 77.0 | 64.3 | 64 | 3 | 206 | ||||||
2024-05-05 22:12:00 | 1017.10 | 78.0 | 66.1 | 66 | 1 | 193 | ||||||
2024-05-05 22:19:00 | 1017.10 | 77.0 | 63.0 | 61 | 1 | 241 | ||||||
2024-05-05 22:33:00 | 1017.20 | 78.0 | 66.1 | 66 | 1 | 201 | ||||||
2024-05-05 22:54:00 | 1017.20 | 76.0 | 62.9 | 63 | 1 | 256 | ||||||
2024-05-05 23:08:00 | 1017.60 | 75.0 | 63.3 | 66 | 0 | 257 | ||||||
2024-05-05 23:22:00 | 1017.60 | 74.0 | 64.4 | 71 | 0 | 257 | ||||||
2024-05-05 23:36:00 | 1017.60 | 72.0 | 63.6 | 75 | 0 | 272 | ||||||
2024-05-05 23:57:00 | 1017.80 | 71.0 | 64.9 | 80 | 0 | 17 | ||||||
2024-05-06 00:11:00 | 1018.00 | 70.0 | 64.6 | 82 | 0 | 17 | ||||||
2024-05-06 00:25:00 | 1018.00 | 69.0 | 64.0 | 83 | 0 | 17 | ||||||
2024-05-06 00:39:00 | 1018.00 | 67.0 | 63.0 | 87 | 0 | 18 | ||||||
2024-05-06 00:46:00 | 1018.00 | 67.0 | 63.0 | 86 | 0 | 17 | 1019.14 | 67.4 | 61.9 | 82 | 242 | |
2024-05-06 00:53:00 | 1018.00 | 66.0 | 62.3 | 87 | 0 | 0 | 1018.43 | 67.4 | 61.9 | 82 | 221 | |
2024-05-06 01:00:00 | 1018.00 | 66.0 | 63.0 | 90 | 0 | 18 | ||||||
2024-05-06 01:14:00 | 1018.10 | 65.0 | 62.3 | 90 | 0 | 18 | ||||||
2024-05-06 01:35:00 | 1018.20 | 64.0 | 61.6 | 91 | 1 | 18 | ||||||
2024-05-06 01:49:00 | 1018.50 | 64.0 | 61.9 | 92 | 1 | 18 | 1019.77 | 66.0 | 56.9 | 72 | 243 | |
2024-05-06 02:10:00 | 1018.80 | 64.0 | 61.9 | 92 | 1 | 19 | ||||||
2024-05-06 02:45:00 | 1018.90 | 64.0 | 61.9 | 92 | 0 | 19 | 1019.46 | 65.9 | 61.5 | 85 | 342 | |
2024-05-06 02:59:00 | 1018.80 | 64.0 | 61.9 | 92 | 0 | 0 | 1019.07 | 65.9 | 61.5 | 85 | 218 | |
2024-05-06 03:13:00 | 1019.00 | 64.0 | 61.9 | 92 | 0 | 349 | ||||||
2024-05-06 03:27:00 | 1019.00 | 64.0 | 61.9 | 92 | 0 | 270 | ||||||
2024-05-06 03:34:00 | 1018.90 | 64.0 | 61.9 | 92 | 0 | 273 | ||||||
2024-05-06 03:48:00 | 1018.70 | 64.0 | 61.9 | 92 | 0 | 273 | 1018.99 | 64.9 | 61.3 | 87 | 243 | |
2024-05-06 03:55:00 | 1018.70 | 64.0 | 62.2 | 93 | 0 | 0 | 1018.87 | 64.9 | 61.3 | 87 | 221 | |
2024-05-06 04:09:00 | 1018.80 | 64.0 | 62.2 | 93 | 0 | 274 | ||||||
2024-05-06 04:30:00 | 1018.30 | 64.0 | 62.5 | 95 | 2 | 33 | ||||||
2024-05-06 04:44:00 | 1017.90 | 64.0 | 62.5 | 94 | 2 | 56 | 1018.35 | 64.0 | 56.2 | 75 | 243 | |
2024-05-06 04:58:00 | 1017.80 | 64.0 | 62.5 | 94 | 0 | 56 | 1018.14 | 64.0 | 56.2 | 75 | 243 | |
2024-05-06 05:12:00 | 1017.90 | 64.0 | 62.2 | 93 | 0 | 56 | ||||||
2024-05-06 05:26:00 | 1018.00 | 64.0 | 62.2 | 93 | 1 | 56 | ||||||
2024-05-06 05:40:00 | 1017.80 | 64.0 | 62.5 | 95 | 0 | 57 | ||||||
2024-05-06 05:47:00 | 1017.80 | 63.0 | 61.5 | 94 | 0 | 0 | 1018.18 | 63.0 | 59.9 | 89 | 222 | |
2024-05-06 05:54:00 | 1018.00 | 63.0 | 61.5 | 94 | 0 | 0 | 1018.03 | 63.0 | 59.9 | 89 | 221 | |
2024-05-06 06:15:00 | 1018.00 | 63.0 | 61.8 | 96 | 0 | 56 | ||||||
2024-05-06 06:29:00 | 1017.70 | 62.0 | 60.8 | 95 | 0 | 56 | ||||||
2024-05-06 06:36:00 | 1017.70 | 62.0 | 60.8 | 95 | 0 | 56 | ||||||
2024-05-06 06:57:00 | 1017.40 | 62.0 | 60.8 | 95 | 1 | 56 | 1017.82 | 62.5 | 59.6 | 90 | 242 | |
2024-05-06 07:11:00 | 1017.60 | 62.0 | 60.8 | 95 | 0 | 57 | ||||||
2024-05-06 07:18:00 | 1017.40 | 62.0 | 60.8 | 95 | 0 | 57 | ||||||
2024-05-06 07:39:00 | 1017.30 | 62.0 | 61.1 | 97 | 0 | 56 | ||||||
2024-05-06 07:46:00 | 1017.30 | 61.0 | 60.1 | 96 | 0 | 57 | 1018.01 | 62.3 | 59.3 | 89 | 129.8 | 236 |
2024-05-06 07:53:00 | 1017.30 | 61.0 | 60.1 | 96 | 1 | 56 | 1017.42 | 62.3 | 59.3 | 89 | 242 | |
2024-05-06 08:00:00 | 1017.30 | 61.0 | 60.1 | 96 | 1 | 57 | ||||||
2024-05-06 08:14:00 | 1017.00 | 61.0 | 60.1 | 96 | 0 | 57 | ||||||
2024-05-06 08:21:00 | 1016.90 | 61.0 | 60.1 | 96 | 0 | 57 | ||||||
2024-05-06 08:42:00 | 1016.80 | 61.0 | 60.1 | 96 | 1 | 57 | ||||||
2024-05-06 08:49:00 | 1016.70 | 61.0 | 60.1 | 96 | 0 | 57 | 1017.18 | 62.4 | 55.6 | 78 | 245 | |
2024-05-06 08:56:00 | 1016.80 | 61.0 | 60.1 | 96 | 0 | 0 | 1017.01 | 62.4 | 55.6 | 78 | 222 | |
2024-05-06 09:10:00 | 1016.90 | 61.0 | 60.1 | 96 | 0 | 57 | ||||||
2024-05-06 09:24:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 57 | ||||||
2024-05-06 09:45:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 0 | 1018.10 | 62.3 | 55.7 | 78 | 222 | |
2024-05-06 09:59:00 | 1017.00 | 61.0 | 60.1 | 96 | 0 | 0 | 1017.16 | 62.3 | 55.7 | 78 | 220 | |
2024-05-06 10:13:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 0 | ||||||
2024-05-06 10:27:00 | 1017.30 | 61.0 | 60.1 | 96 | 0 | 56 | ||||||
2024-05-06 10:41:00 | 1017.40 | 61.0 | 60.1 | 96 | 0 | 0 | ||||||
2024-05-06 10:48:00 | 1017.50 | 61.0 | 60.1 | 96 | 0 | 0 | 1018.04 | 62.1 | 59.5 | 91 | 129.9 | 215 |
2024-05-06 10:55:00 | 1017.50 | 61.0 | 60.1 | 96 | 0 | 0 | 1017.53 | 62.1 | 59.5 | 91 | 218 | |
2024-05-06 11:09:00 | 1017.50 | 61.0 | 60.1 | 96 | 0 | 57 | ||||||
2024-05-06 11:30:00 | 1017.60 | 61.0 | 60.1 | 96 | 1 | 56 | ||||||
2024-05-06 11:44:00 | 1017.70 | 61.0 | 60.1 | 96 | 0 | 57 | 1018.17 | 62.8 | 60.2 | 91 | 342 | |
2024-05-06 11:58:00 | 1018.00 | 62.0 | 61.1 | 96 | 0 | 0 | 1017.79 | 62.8 | 60.2 | 91 | 218 | |
2024-05-06 12:12:00 | 1018.00 | 62.0 | 61.4 | 98 | 0 | 57 | ||||||
2024-05-06 12:26:00 | 1018.00 | 62.0 | 61.4 | 98 | 0 | 57 | ||||||
2024-05-06 12:33:00 | 1018.00 | 62.0 | 61.1 | 97 | 0 | 57 | ||||||
2024-05-06 12:47:00 | 1018.10 | 63.0 | 62.1 | 96 | 0 | 55 | 1018.63 | 63.7 | 61.2 | 91 | 342 | |
2024-05-06 12:54:00 | 1018.10 | 63.0 | 62.1 | 96 | 0 | 0 | 1018.03 | 63.7 | 61.2 | 91 | 218 | |
2024-05-06 13:15:00 | 1018.20 | 65.0 | 63.8 | 96 | 0 | 57 | ||||||
2024-05-06 13:22:00 | 1018.20 | 65.0 | 63.5 | 94 | 0 | 56 | ||||||
2024-05-06 13:43:00 | 1018.30 | 65.0 | 63.2 | 94 | 0 | 89 | ||||||
2024-05-06 13:57:00 | 1018.30 | 66.0 | 64.2 | 93 | 0 | 90 | ||||||
2024-05-06 14:11:00 | 1018.20 | 66.0 | 63.9 | 92 | 0 | 90 | ||||||
2024-05-06 14:25:00 | 1018.30 | 67.0 | 64.6 | 91 | 0 | 97 | ||||||
2024-05-06 14:39:00 | 1018.50 | 67.0 | 64.9 | 92 | 0 | 94 | ||||||
2024-05-06 15:00:00 | 1018.40 | 68.0 | 65.3 | 91 | 0 | 261 | ||||||
2024-05-06 15:14:00 | 1018.30 | 69.0 | 66.6 | 91 | 1 | 215 | ||||||
2024-05-06 15:21:00 | 1018.40 | 69.0 | 65.9 | 90 | 0 | 238 | ||||||
2024-05-06 15:42:00 | 1018.20 | 71.0 | 65.9 | 83 | 0 | 261 | ||||||
2024-05-06 15:56:00 | 1018.00 | 73.0 | 66.1 | 78 | 1 | 163 | ||||||
2024-05-06 16:10:00 | 1017.70 | 74.0 | 65.6 | 75 | 1 | 184 | ||||||
2024-05-06 16:24:00 | 1017.50 | 75.0 | 67.7 | 77 | 1 | 181 | ||||||
2024-05-06 16:38:00 | 1017.50 | 75.0 | 64.9 | 70 | 2 | 189 | ||||||
2024-05-06 16:52:00 | 1017.70 | 70.0 | 65.6 | 85 | 2 | 285 | ||||||
2024-05-06 17:13:00 | 1017.20 | 72.0 | 68.6 | 88 | 0 | 215 | ||||||
2024-05-06 17:27:00 | 1017.10 | 74.0 | 69.2 | 84 | 0 | 171 | ||||||
2024-05-06 17:41:00 | 1017.10 | 74.0 | 68.1 | 81 | 3 | 212 | ||||||
2024-05-06 17:55:00 | 1016.80 | 76.0 | 68.6 | 78 | 1 | 234 | ||||||
2024-05-06 18:09:00 | 1016.40 | 78.0 | 69.0 | 73 | 0 | 197 | ||||||
2024-05-06 18:30:00 | 1016.00 | 79.0 | 70.8 | 76 | 0 | 183 | ||||||
2024-05-06 18:37:00 | 1015.70 | 78.0 | 67.0 | 68 | 2 | 193 | ||||||
2024-05-06 18:51:00 | 1015.60 | 77.0 | 70.7 | 81 | 2 | 222 | ||||||
2024-05-06 19:12:00 | 1015.10 | 78.0 | 67.8 | 70 | 1 | 271 | ||||||
2024-05-06 19:19:00 | 1015.40 | 78.0 | 69.0 | 73 | 1 | 261 | ||||||
2024-05-06 19:40:00 | 1015.00 | 76.0 | 66.3 | 71 | 1 | 313 | ||||||
2024-05-06 19:54:00 | 1014.60 | 78.0 | 65.3 | 64 | 0 | 271 | ||||||
2024-05-06 20:15:00 | 1014.20 | 79.0 | 64.8 | 61 | 1 | 191 | ||||||
2024-05-06 20:22:00 | 1014.10 | 80.0 | 64.4 | 58 | 1 | 253 | ||||||
2024-05-06 20:43:00 | 1014.10 | 81.0 | 65.8 | 59 | 3 | 221 | ||||||
2024-05-06 20:57:00 | 1014.00 | 78.0 | 64.4 | 62 | 3 | 268 | ||||||
2024-05-06 21:11:00 | 1013.70 | 77.0 | 66.0 | 68 | 1 | 223 | ||||||
2024-05-06 21:25:00 | 1013.60 | 77.0 | 65.2 | 66 | 1 | 235 | ||||||
2024-05-06 21:39:00 | 1013.70 | 76.0 | 67.1 | 74 | 0 | 241 | ||||||
2024-05-06 21:53:00 | 1013.80 | 71.0 | 66.2 | 84 | 1 | 252 | ||||||
2024-05-06 22:14:00 | 1013.80 | 70.0 | 66.9 | 89 | 1 | 14 | ||||||
2024-05-06 22:28:00 | 1013.90 | 70.0 | 67.2 | 90 | 0 | 42 | ||||||
2024-05-06 22:42:00 | 1013.90 | 70.0 | 67.2 | 90 | 0 | 45 | ||||||
2024-05-06 22:56:00 | 1013.80 | 70.0 | 67.2 | 90 | 1 | 66 | ||||||
2024-05-06 23:10:00 | 1013.70 | 69.0 | 66.6 | 91 | 0 | 66 | ||||||
2024-05-06 23:17:00 | 1013.80 | 69.0 | 66.9 | 93 | 0 | 65 | ||||||
2024-05-06 23:45:00 | 1014.00 | 69.0 | 67.2 | 94 | 0 | 358 | ||||||
2024-05-06 23:59:00 | 1014.00 | 68.0 | 66.5 | 94 | 0 | 288 | ||||||
2024-05-07 00:13:00 | 1014.10 | 68.0 | 66.5 | 94 | 0 | 288 | ||||||
2024-05-07 00:27:00 | 1014.30 | 68.0 | 66.5 | 94 | 0 | 353 | ||||||
2024-05-07 00:41:00 | 1014.20 | 67.0 | 65.5 | 95 | 0 | 353 | ||||||
2024-05-07 00:48:00 | 1014.10 | 67.0 | 65.5 | 94 | 0 | 0 | 1013.87 | 68.2 | 63.5 | 84 | 222 | |
2024-05-07 00:55:00 | 1014.10 | 67.0 | 65.5 | 94 | 0 | 0 | 1014.14 | 68.2 | 63.5 | 84 | 221 | |
2024-05-07 01:09:00 | 1014.00 | 66.0 | 64.5 | 94 | 0 | 353 | ||||||
2024-05-07 01:30:00 | 1014.00 | 66.0 | 64.8 | 95 | 0 | 353 | ||||||
2024-05-07 01:44:00 | 1013.80 | 66.0 | 64.8 | 95 | 0 | 0 | 1014.00 | 66.6 | 58.2 | 74 | 221 | |
2024-05-07 01:58:00 | 1013.90 | 66.0 | 64.8 | 95 | 1 | 38 | 1013.84 | 66.6 | 58.2 | 74 | 241 | |
2024-05-07 02:12:00 | 1013.90 | 65.0 | 63.8 | 96 | 0 | 42 | ||||||
2024-05-07 02:26:00 | 1014.20 | 65.0 | 63.8 | 96 | 0 | 42 | ||||||
2024-05-07 02:40:00 | 1014.40 | 65.0 | 63.8 | 96 | 0 | 42 | ||||||
2024-05-07 02:47:00 | 1014.50 | 65.0 | 63.8 | 95 | 0 | 43 | 1015.20 | 65.6 | 62.2 | 88 | 168.6 | 245 |
2024-05-07 02:54:00 | 1014.60 | 65.0 | 64.1 | 96 | 0 | 42 | 1014.47 | 65.6 | 62.2 | 88 | 239 | |
2024-05-07 03:15:00 | 1014.80 | 64.0 | 63.1 | 97 | 0 | 42 | ||||||
2024-05-07 03:29:00 | 1014.80 | 65.0 | 64.1 | 96 | 0 | 43 | ||||||
2024-05-07 03:43:00 | 1014.70 | 65.0 | 64.1 | 96 | 0 | 0 | 1014.40 | 65.8 | 57.5 | 74 | 222 | |
2024-05-07 03:57:00 | 1014.50 | 65.0 | 64.1 | 96 | 0 | 42 | 1014.56 | 65.8 | 57.5 | 74 | 243 | |
2024-05-07 04:11:00 | 1014.30 | 65.0 | 64.1 | 96 | 0 | 43 | ||||||
2024-05-07 04:25:00 | 1014.20 | 65.0 | 64.1 | 96 | 0 | 42 | ||||||
2024-05-07 04:39:00 | 1014.10 | 64.0 | 63.1 | 97 | 0 | 42 | ||||||
2024-05-07 04:46:00 | 1013.90 | 64.0 | 63.1 | 96 | 0 | 42 | 1013.97 | 65.3 | 57.3 | 75 | 243 | |
2024-05-07 04:53:00 | 1013.90 | 65.0 | 64.1 | 96 | 0 | 43 | 1013.97 | 65.3 | 57.3 | 75 | 241 | |
2024-05-07 05:00:00 | 1013.80 | 65.0 | 64.1 | 96 | 0 | 42 | ||||||
2024-05-07 05:07:00 | 1013.90 | 65.0 | 64.1 | 96 | 0 | 42 | ||||||
2024-05-07 05:28:00 | 1013.80 | 65.0 | 64.1 | 96 | 0 | 0 | ||||||
2024-05-07 05:42:00 | 1013.80 | 64.0 | 63.1 | 97 | 0 | 0 | ||||||
2024-05-07 05:49:00 | 1013.80 | 64.0 | 63.1 | 96 | 0 | 0 | 1014.57 | 65.0 | 62.0 | 90 | 321 | |
2024-05-07 05:56:00 | 1013.70 | 64.0 | 63.1 | 96 | 0 | 0 | 1013.96 | 65.0 | 62.0 | 90 | 218 | |
2024-05-07 06:10:00 | 1013.50 | 64.0 | 63.1 | 97 | 0 | 43 | ||||||
2024-05-07 06:24:00 | 1013.50 | 64.0 | 63.1 | 97 | 0 | 43 | ||||||
2024-05-07 06:45:00 | 1013.20 | 64.0 | 63.1 | 96 | 0 | 0 | 1014.00 | 64.8 | 62.0 | 90 | 130.5 | 215 |
2024-05-07 06:59:00 | 1013.20 | 64.0 | 63.1 | 96 | 0 | 0 | 1013.32 | 64.8 | 62.0 | 90 | 221 | |
2024-05-07 07:13:00 | 1013.20 | 64.0 | 63.1 | 97 | 0 | 42 | ||||||
2024-05-07 07:27:00 | 1013.20 | 64.0 | 63.1 | 97 | 0 | 42 | ||||||
2024-05-07 07:41:00 | 1012.90 | 64.0 | 63.4 | 97 | 0 | 0 | 1013.54 | 64.9 | 57.5 | 76 | 222 | |
2024-05-07 07:55:00 | 1012.70 | 64.0 | 63.4 | 97 | 0 | 0 | 1012.93 | 64.9 | 57.5 | 76 | 222 | |
2024-05-07 08:09:00 | 1012.80 | 63.0 | 62.1 | 96 | 0 | 43 | ||||||
2024-05-07 08:30:00 | 1013.00 | 63.0 | 62.1 | 96 | 0 | 43 | ||||||
2024-05-07 08:44:00 | 1012.90 | 63.0 | 62.1 | 96 | 0 | 0 | 1013.65 | 63.9 | 61.5 | 92 | 129.9 | 215 |
2024-05-07 08:58:00 | 1013.00 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.88 | 63.9 | 61.5 | 92 | 221 | |
2024-05-07 09:12:00 | 1013.00 | 63.0 | 62.4 | 97 | 0 | 43 | ||||||
2024-05-07 09:26:00 | 1013.00 | 63.0 | 62.4 | 97 | 0 | 42 | ||||||
2024-05-07 09:40:00 | 1013.00 | 63.0 | 62.4 | 97 | 0 | 43 | ||||||
2024-05-07 09:47:00 | 1013.00 | 63.0 | 62.4 | 97 | 0 | 0 | 1013.87 | 63.8 | 61.7 | 92 | 130.0 | 215 |
2024-05-07 09:54:00 | 1013.10 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.95 | 63.8 | 61.7 | 92 | 218 | |
2024-05-07 10:15:00 | 1013.20 | 64.0 | 63.4 | 97 | 0 | 43 | ||||||
2024-05-07 10:29:00 | 1013.40 | 64.0 | 63.4 | 97 | 0 | 42 | ||||||
2024-05-07 10:43:00 | 1013.60 | 64.0 | 63.4 | 97 | 0 | 0 | 1013.79 | 64.0 | 62.0 | 93 | 130.1 | 215 |
2024-05-07 10:57:00 | 1013.70 | 64.0 | 63.4 | 97 | 0 | 0 | 1013.56 | 64.0 | 62.0 | 93 | 221 | |
2024-05-07 11:11:00 | 1013.80 | 64.0 | 63.4 | 97 | 0 | 43 | ||||||
2024-05-07 11:25:00 | 1014.00 | 64.0 | 63.4 | 97 | 0 | 0 | ||||||
2024-05-07 11:39:00 | 1014.10 | 64.0 | 63.4 | 97 | 0 | 43 | ||||||
2024-05-07 11:46:00 | 1014.20 | 64.0 | 63.4 | 97 | 0 | 0 | 1015.06 | 64.9 | 62.6 | 92 | 321 | |
2024-05-07 11:53:00 | 1014.40 | 64.0 | 63.4 | 97 | 0 | 0 | 1014.13 | 64.9 | 62.6 | 92 | 218 | |
2024-05-07 12:00:00 | 1014.40 | 64.0 | 63.4 | 97 | 0 | 43 | ||||||
2024-05-07 12:07:00 | 1014.50 | 64.0 | 63.4 | 97 | 0 | 43 | ||||||
2024-05-07 12:28:00 | 1014.50 | 65.0 | 64.4 | 97 | 0 | 42 | ||||||
2024-05-07 12:42:00 | 1014.50 | 65.0 | 64.4 | 97 | 0 | 43 | ||||||
2024-05-07 12:49:00 | 1014.50 | 66.0 | 65.4 | 97 | 0 | 42 | 1015.18 | 67.4 | 64.1 | 89 | 243 | |
2024-05-07 13:10:00 | 1014.40 | 68.0 | 67.4 | 97 | 1 | 42 | ||||||
2024-05-07 13:24:00 | 1014.30 | 70.0 | 69.4 | 98 | 1 | 50 | ||||||
2024-05-07 13:31:00 | 1014.20 | 70.0 | 68.5 | 95 | 0 | 51 | ||||||
2024-05-07 13:59:00 | 1014.10 | 71.0 | 67.3 | 88 | 0 | 50 | ||||||
2024-05-07 14:13:00 | 1014.20 | 72.0 | 68.6 | 88 | 0 | 51 | ||||||
2024-05-07 14:27:00 | 1014.00 | 74.0 | 69.2 | 84 | 0 | 38 | ||||||
2024-05-07 14:41:00 | 1014.00 | 75.0 | 68.8 | 80 | 1 | 284 | ||||||
2024-05-07 14:55:00 | 1013.90 | 74.0 | 68.8 | 84 | 0 | 235 | ||||||
2024-05-07 15:09:00 | 1014.00 | 76.0 | 68.2 | 76 | 3 | 251 | ||||||
2024-05-07 15:30:00 | 1013.80 | 76.0 | 67.9 | 75 | 1 | 225 | ||||||
2024-05-07 15:44:00 | 1013.60 | 78.0 | 68.6 | 72 | 2 | 219 | ||||||
2024-05-07 15:58:00 | 1013.30 | 78.0 | 68.2 | 71 | 3 | 240 | ||||||
2024-05-07 16:12:00 | 1013.10 | 78.0 | 67.0 | 68 | 3 | 235 | ||||||
2024-05-07 16:26:00 | 1013.00 | 77.0 | 68.1 | 73 | 3 | 235 | ||||||
2024-05-07 16:33:00 | 1012.90 | 77.0 | 67.3 | 71 | 3 | 227 | ||||||
2024-05-07 16:54:00 | 1012.70 | 78.0 | 68.2 | 71 | 2 | 268 | ||||||
2024-05-07 17:15:00 | 1012.10 | 79.0 | 69.6 | 72 | 1 | 295 | ||||||
2024-05-07 17:29:00 | 1012.40 | 80.0 | 68.0 | 66 | 4 | 223 | ||||||
2024-05-07 17:43:00 | 1012.30 | 79.0 | 67.1 | 66 | 3 | 232 | ||||||
2024-05-07 17:57:00 | 1012.20 | 79.0 | 66.7 | 66 | 5 | 240 | ||||||
2024-05-07 18:11:00 | 1012.40 | 78.0 | 67.0 | 68 | 4 | 235 | ||||||
2024-05-07 18:25:00 | 1012.30 | 78.0 | 66.6 | 67 | 5 | 233 | ||||||
2024-05-07 18:39:00 | 1012.10 | 78.0 | 66.6 | 67 | 6 | 228 | ||||||
2024-05-07 18:53:00 | 1011.90 | 78.0 | 65.3 | 64 | 5 | 221 | ||||||
2024-05-07 19:14:00 | 1012.00 | 79.0 | 65.8 | 63 | 4 | 246 | ||||||
2024-05-07 19:28:00 | 1011.70 | 79.0 | 66.2 | 65 | 4 | 240 | ||||||
2024-05-07 19:35:00 | 1011.60 | 79.0 | 68.4 | 70 | 4 | 231 | ||||||
2024-05-07 20:03:00 | 1011.30 | 80.0 | 66.7 | 63 | 4 | 247 | ||||||
2024-05-07 20:24:00 | 1011.20 | 80.0 | 66.7 | 63 | 5 | 232 | ||||||
2024-05-07 20:45:00 | 1011.10 | 80.0 | 63.9 | 57 | 6 | 220 | ||||||
2024-05-07 20:59:00 | 1010.90 | 79.0 | 63.4 | 58 | 4 | 236 | ||||||
2024-05-07 21:06:00 | 1011.00 | 79.0 | 64.4 | 61 | 5 | 234 | ||||||
2024-05-07 21:27:00 | 1010.90 | 79.0 | 63.9 | 59 | 4 | 238 | ||||||
2024-05-07 21:34:00 | 1010.90 | 79.0 | 64.4 | 61 | 5 | 223 | ||||||
2024-05-07 21:48:00 | 1010.90 | 80.0 | 64.4 | 58 | 4 | 219 | ||||||
2024-05-07 22:09:00 | 1011.00 | 78.0 | 64.4 | 62 | 4 | 243 | ||||||
2024-05-07 22:23:00 | 1011.10 | 77.0 | 63.9 | 64 | 3 | 237 | ||||||
2024-05-07 22:44:00 | 1011.10 | 77.0 | 64.8 | 65 | 3 | 239 | ||||||
2024-05-07 22:58:00 | 1011.00 | 76.0 | 63.8 | 65 | 2 | 232 | ||||||
2024-05-07 23:12:00 | 1011.10 | 76.0 | 64.7 | 68 | 0 | 220 | ||||||
2024-05-07 23:26:00 | 1011.20 | 75.0 | 64.9 | 70 | 1 | 208 | ||||||
2024-05-07 23:40:00 | 1011.10 | 74.0 | 65.6 | 75 | 0 | 205 | ||||||
2024-05-07 23:47:00 | 1011.00 | 73.0 | 64.6 | 74 | 0 | 205 | ||||||
2024-05-08 00:15:00 | 1010.90 | 72.0 | 64.8 | 77 | 0 | 0 | ||||||
2024-05-08 00:29:00 | 1010.90 | 71.0 | 64.5 | 80 | 0 | 205 | ||||||
2024-05-08 00:43:00 | 1011.30 | 70.0 | 64.3 | 82 | 0 | 0 | 1011.34 | 69.9 | 62.8 | 78 | 222 | |
2024-05-08 00:57:00 | 1011.40 | 69.0 | 63.7 | 83 | 0 | 0 | 1011.29 | 69.9 | 62.8 | 78 | 219 | |
2024-05-08 01:11:00 | 1011.50 | 68.0 | 64.0 | 87 | 0 | 0 | ||||||
2024-05-08 01:25:00 | 1012.20 | 67.0 | 63.3 | 87 | 0 | 0 | ||||||
2024-05-08 01:39:00 | 1012.20 | 67.0 | 63.6 | 88 | 0 | 0 | ||||||
2024-05-08 01:46:00 | 1012.00 | 67.0 | 63.6 | 88 | 0 | 0 | 1011.69 | 68.1 | 61.9 | 80 | 221 | |
2024-05-08 01:53:00 | 1012.10 | 67.0 | 64.0 | 89 | 0 | 65 | 1012.04 | 68.1 | 61.9 | 80 | 242 | |
2024-05-08 02:00:00 | 1012.00 | 67.0 | 64.0 | 89 | 1 | 65 | ||||||
2024-05-08 02:14:00 | 1012.30 | 67.0 | 64.0 | 89 | 0 | 65 | ||||||
2024-05-08 02:28:00 | 1011.90 | 66.0 | 63.0 | 90 | 0 | 65 | ||||||
2024-05-08 02:42:00 | 1011.50 | 66.0 | 63.3 | 90 | 2 | 48 | ||||||
2024-05-08 02:49:00 | 1011.60 | 66.0 | 63.3 | 90 | 1 | 21 | 1012.49 | 67.7 | 61.9 | 81 | 243 | |
2024-05-08 02:56:00 | 1011.50 | 66.0 | 63.3 | 90 | 2 | 332 | 1011.57 | 67.7 | 61.9 | 81 | 243 | |
2024-05-08 03:10:00 | 1012.30 | 66.0 | 63.6 | 91 | 1 | 278 | ||||||
2024-05-08 03:24:00 | 1012.50 | 66.0 | 63.6 | 91 | 0 | 273 | ||||||
2024-05-08 03:45:00 | 1012.20 | 66.0 | 63.6 | 91 | 1 | 273 | 1012.28 | 68.3 | 59.6 | 73 | 243 | |
2024-05-08 03:59:00 | 1012.00 | 67.0 | 64.3 | 90 | 0 | 273 | 1012.22 | 68.3 | 59.6 | 73 | 243 | |
2024-05-08 04:13:00 | 1011.80 | 67.0 | 64.3 | 90 | 0 | 273 | ||||||
2024-05-08 04:27:00 | 1011.90 | 67.0 | 64.6 | 91 | 0 | 0 | ||||||
2024-05-08 04:41:00 | 1012.10 | 67.0 | 64.6 | 91 | 0 | 273 | ||||||
2024-05-08 04:48:00 | 1012.20 | 67.0 | 64.6 | 91 | 0 | 0 | 1012.86 | 68.0 | 63.2 | 84 | 129.9 | 215 |
2024-05-08 04:55:00 | 1012.20 | 67.0 | 64.6 | 91 | 0 | 273 | 1011.84 | 68.0 | 63.2 | 84 | 242 | |
2024-05-08 05:09:00 | 1012.30 | 67.0 | 64.6 | 91 | 0 | 273 | ||||||
2024-05-08 05:30:00 | 1012.00 | 66.0 | 63.6 | 91 | 0 | 273 | ||||||
2024-05-08 05:44:00 | 1011.90 | 66.0 | 63.6 | 91 | 0 | 0 | 1012.16 | 67.1 | 63.2 | 87 | 40 | |
2024-05-08 06:12:00 | 1011.50 | 66.0 | 63.9 | 92 | 0 | 273 | ||||||
2024-05-08 06:26:00 | 1011.30 | 66.0 | 64.2 | 93 | 0 | 273 | ||||||
2024-05-08 06:40:00 | 1011.30 | 66.0 | 64.2 | 93 | 0 | 273 | ||||||
2024-05-08 06:47:00 | 1011.20 | 66.0 | 64.2 | 93 | 0 | 0 | 1011.82 | 66.7 | 58.8 | 75 | 226 | |
2024-05-08 07:15:00 | 1011.00 | 66.0 | 64.2 | 93 | 0 | 273 | ||||||
2024-05-08 07:29:00 | 1010.90 | 66.0 | 64.2 | 93 | 0 | 273 | ||||||
2024-05-08 07:43:00 | 1010.80 | 66.0 | 64.2 | 93 | 0 | 0 | 1011.47 | 66.5 | 58.7 | 75 | 222 | |
2024-05-08 07:57:00 | 1010.70 | 66.0 | 64.5 | 94 | 0 | 0 | 1010.40 | 66.5 | 58.7 | 75 | 221 | |
2024-05-08 08:11:00 | 1010.80 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-08 08:25:00 | 1011.00 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-08 08:39:00 | 1011.00 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-08 08:53:00 | 1011.10 | 66.0 | 64.5 | 94 | 0 | 0 | 1011.56 | 66.3 | 63.8 | 91 | 223 | |
2024-05-08 09:00:00 | 1011.10 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-08 09:14:00 | 1011.20 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-08 09:21:00 | 1011.20 | 66.0 | 64.5 | 94 | 0 | 273 | ||||||
2024-05-08 09:42:00 | 1011.30 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-08 09:49:00 | 1011.30 | 66.0 | 64.5 | 94 | 0 | 0 | 1011.57 | 66.5 | 63.9 | 91 | 142.5 | 55 |
2024-05-08 09:56:00 | 1011.40 | 66.0 | 64.5 | 94 | 0 | 0 | 1011.14 | 66.5 | 63.9 | 91 | 223 | |
2024-05-08 10:10:00 | 1011.50 | 66.0 | 64.8 | 95 | 0 | 0 | ||||||
2024-05-08 10:24:00 | 1011.70 | 66.0 | 64.8 | 95 | 0 | 0 | ||||||
2024-05-08 10:45:00 | 1011.90 | 66.0 | 64.8 | 95 | 0 | 0 | 1012.25 | 66.0 | 63.5 | 91 | 329 | |
2024-05-08 11:13:00 | 1012.00 | 66.0 | 64.8 | 95 | 0 | 273 | ||||||
2024-05-08 11:27:00 | 1012.10 | 66.0 | 64.8 | 95 | 0 | 0 | ||||||
2024-05-08 11:41:00 | 1012.20 | 67.0 | 65.8 | 96 | 0 | 0 | ||||||
2024-05-08 11:48:00 | 1012.30 | 67.0 | 65.8 | 95 | 0 | 0 | 1012.46 | 67.8 | 64.7 | 89 | 226 | |
2024-05-08 11:55:00 | 1012.30 | 68.0 | 66.8 | 95 | 0 | 0 | 1011.77 | 67.8 | 64.7 | 89 | 220 | |
2024-05-08 12:09:00 | 1012.40 | 69.0 | 67.5 | 94 | 0 | 273 | ||||||
2024-05-08 12:30:00 | 1012.40 | 70.0 | 67.6 | 91 | 0 | 273 | ||||||
2024-05-08 12:44:00 | 1012.80 | 70.0 | 67.8 | 92 | 0 | 0 | 1012.98 | 70.5 | 66.3 | 86 | 222 | |
2024-05-08 12:58:00 | 1012.60 | 70.0 | 67.5 | 91 | 0 | 273 | 1012.25 | 70.5 | 61.4 | 72 | 243 | |
2024-05-08 13:12:00 | 1013.00 | 72.0 | 68.6 | 88 | 0 | 273 | ||||||
2024-05-08 13:26:00 | 1012.70 | 73.0 | 68.9 | 86 | 0 | 273 | ||||||
2024-05-08 13:40:00 | 1012.70 | 74.0 | 69.9 | 86 | 0 | 272 | ||||||
2024-05-08 14:08:00 | 1012.70 | 76.0 | 70.1 | 81 | 0 | 295 | ||||||
2024-05-08 14:29:00 | 1012.30 | 78.0 | 70.6 | 78 | 1 | 136 | ||||||
2024-05-08 14:36:00 | 1012.10 | 78.0 | 70.9 | 78 | 1 | 169 | ||||||
2024-05-08 14:57:00 | 1012.00 | 78.0 | 69.4 | 74 | 1 | 197 | ||||||
2024-05-08 15:11:00 | 1012.10 | 78.0 | 70.9 | 78 | 1 | 264 | ||||||
2024-05-08 15:25:00 | 1012.30 | 79.0 | 69.6 | 72 | 2 | 200 | ||||||
2024-05-08 15:32:00 | 1012.40 | 78.0 | 69.8 | 75 | 1 | 186 | ||||||
2024-05-08 15:53:00 | 1012.10 | 78.0 | 69.8 | 75 | 2 | 228 | ||||||
2024-05-08 16:14:00 | 1012.20 | 75.0 | 70.2 | 84 | 0 | 252 | ||||||
2024-05-08 16:28:00 | 1012.30 | 75.0 | 71.5 | 89 | 0 | 246 | ||||||
2024-05-08 16:42:00 | 1011.90 | 75.0 | 70.5 | 86 | 0 | 166 | ||||||
2024-05-08 16:56:00 | 1011.60 | 77.0 | 70.7 | 81 | 1 | 93 | ||||||
2024-05-08 17:10:00 | 1011.10 | 78.0 | 70.9 | 78 | 2 | 58 | ||||||
2024-05-08 17:24:00 | 1011.10 | 80.0 | 72.5 | 77 | 2 | 198 | ||||||
2024-05-08 17:45:00 | 1010.90 | 81.0 | 71.9 | 73 | 4 | 199 | ||||||
2024-05-08 17:59:00 | 1010.90 | 81.0 | 70.7 | 71 | 5 | 214 | ||||||
2024-05-08 18:13:00 | 1010.90 | 81.0 | 70.3 | 69 | 6 | 222 | ||||||
2024-05-08 18:20:00 | 1010.50 | 81.0 | 70.3 | 69 | 6 | 236 | ||||||
2024-05-08 18:41:00 | 1010.90 | 81.0 | 70.7 | 71 | 6 | 220 | ||||||
2024-05-08 18:55:00 | 1011.10 | 78.0 | 67.8 | 70 | 6 | 230 | ||||||
2024-05-08 19:09:00 | 1011.30 | 77.0 | 68.8 | 76 | 6 | 237 | ||||||
2024-05-08 19:23:00 | 1011.60 | 77.0 | 68.5 | 74 | 6 | 242 | ||||||
2024-05-08 19:44:00 | 1011.60 | 76.0 | 69.4 | 79 | 5 | 236 | ||||||
2024-05-08 20:12:00 | 1011.60 | 76.0 | 70.1 | 81 | 4 | 250 | ||||||
2024-05-08 20:26:00 | 1011.50 | 76.0 | 70.1 | 81 | 4 | 233 | ||||||
2024-05-08 20:40:00 | 1011.30 | 77.0 | 68.5 | 74 | 3 | 247 | ||||||
2024-05-08 20:47:00 | 1011.30 | 77.0 | 68.8 | 76 | 2 | 252 | ||||||
2024-05-08 21:15:00 | 1010.80 | 77.0 | 68.8 | 76 | 1 | 211 | ||||||
2024-05-08 21:29:00 | 1010.60 | 78.0 | 68.6 | 72 | 0 | 248 | ||||||
2024-05-08 21:36:00 | 1010.40 | 79.0 | 70.8 | 76 | 0 | 240 | ||||||
2024-05-08 21:57:00 | 1010.60 | 79.0 | 68.8 | 70 | 2 | 218 | ||||||
2024-05-08 22:11:00 | 1010.50 | 78.0 | 69.8 | 75 | 1 | 273 | ||||||
2024-05-08 22:25:00 | 1010.30 | 77.0 | 68.5 | 74 | 0 | 273 | ||||||
2024-05-08 22:39:00 | 1010.20 | 77.0 | 67.7 | 72 | 0 | 273 | ||||||
2024-05-08 22:46:00 | 1010.20 | 77.0 | 69.2 | 76 | 0 | 273 | ||||||
2024-05-08 23:14:00 | 1010.30 | 75.0 | 68.4 | 80 | 0 | 273 | ||||||
2024-05-08 23:28:00 | 1010.50 | 75.0 | 69.1 | 82 | 0 | 273 | ||||||
2024-05-08 23:42:00 | 1010.20 | 74.0 | 68.8 | 84 | 0 | 273 | ||||||
2024-05-08 23:56:00 | 1010.30 | 74.0 | 69.2 | 84 | 0 | 273 | ||||||
2024-05-09 00:24:00 | 1010.60 | 72.0 | 68.2 | 87 | 0 | 273 | ||||||
2024-05-09 00:38:00 | 1010.70 | 72.0 | 68.6 | 88 | 0 | 273 | ||||||
2024-05-09 00:59:00 | 1010.60 | 71.0 | 68.2 | 90 | 0 | 0 | 1010.50 | 71.5 | 65.9 | 82 | 221 | |
2024-05-09 01:13:00 | 1010.60 | 70.0 | 67.2 | 90 | 0 | 273 | ||||||
2024-05-09 01:27:00 | 1010.40 | 70.0 | 67.6 | 91 | 0 | 273 | ||||||
2024-05-09 01:48:00 | 1010.60 | 69.0 | 66.9 | 92 | 0 | 273 | 1011.38 | 70.8 | 65.6 | 83 | 129.5 | 236 |
2024-05-09 01:55:00 | 1010.50 | 69.0 | 66.9 | 92 | 1 | 272 | 1009.84 | 70.8 | 65.6 | 83 | 242 | |
2024-05-09 02:02:00 | 1010.30 | 69.0 | 67.2 | 94 | 1 | 273 | ||||||
2024-05-09 02:30:00 | 1010.00 | 69.0 | 66.3 | 91 | 3 | 52 | ||||||
2024-05-09 02:44:00 | 1009.80 | 70.0 | 66.3 | 87 | 4 | 51 | 1011.47 | 70.1 | 65.5 | 85 | 168.7 | 245 |
2024-05-09 02:58:00 | 1010.20 | 71.0 | 67.3 | 88 | 2 | 58 | 1009.80 | 70.1 | 65.5 | 85 | 239 | |
2024-05-09 03:12:00 | 1010.90 | 72.0 | 67.6 | 85 | 3 | 28 | ||||||
2024-05-09 03:26:00 | 1010.90 | 72.0 | 67.6 | 85 | 3 | 26 | ||||||
2024-05-09 03:40:00 | 1010.80 | 72.0 | 67.9 | 86 | 1 | 61 | ||||||
2024-05-09 03:47:00 | 1011.30 | 71.0 | 67.3 | 88 | 0 | 0 | 1011.91 | 69.1 | 65.4 | 88 | 168.4 | 223 |
2024-05-09 03:54:00 | 1010.90 | 71.0 | 67.9 | 89 | 0 | 0 | 1011.34 | 69.1 | 65.4 | 88 | 216 | |
2024-05-09 04:01:00 | 1011.60 | 70.0 | 67.2 | 90 | 0 | 68 | ||||||
2024-05-09 05:13:00 | 1012.50 | 62.0 | 60.8 | 95 | 0 | 278 | ||||||
2024-05-09 05:20:00 | 1012.50 | 62.0 | 60.8 | 95 | 1 | 319 | ||||||
2024-05-09 05:41:00 | 1011.20 | 62.0 | 60.8 | 95 | 1 | 84 | 1011.04 | 62.6 | 59.4 | 89 | 231 | |
2024-05-09 05:55:00 | 1010.80 | 62.0 | 60.8 | 95 | 4 | 67 | 1010.68 | 62.6 | 59.4 | 89 | 241 | |
2024-05-09 06:09:00 | 1010.90 | 62.0 | 61.1 | 97 | 0 | 62 | ||||||
2024-05-09 06:23:00 | 1011.00 | 62.0 | 61.1 | 97 | 0 | 62 | ||||||
2024-05-09 06:44:00 | 1011.30 | 62.0 | 61.1 | 96 | 0 | 2 | 1012.91 | 62.1 | 59.3 | 90 | 184 | |
2024-05-09 06:58:00 | 1011.90 | 62.0 | 61.1 | 96 | 0 | 0 | 1010.82 | 62.1 | 59.3 | 90 | 219 | |
2024-05-09 07:12:00 | 1010.80 | 62.0 | 61.1 | 97 | 5 | 52 | ||||||
2024-05-09 07:26:00 | 1010.80 | 62.0 | 61.1 | 97 | 2 | 47 | ||||||
2024-05-09 07:40:00 | 1010.40 | 62.0 | 61.1 | 97 | 1 | 328 | ||||||
2024-05-09 07:47:00 | 1010.70 | 62.0 | 61.1 | 96 | 1 | 266 | 1010.83 | 62.0 | 59.3 | 90 | 134.2 | 226 |
2024-05-09 07:54:00 | 1010.60 | 62.0 | 61.1 | 96 | 1 | 262 | 1010.66 | 62.0 | 59.3 | 90 | 242 | |
2024-05-09 08:15:00 | 1010.60 | 62.0 | 61.1 | 97 | 0 | 262 | ||||||
2024-05-09 08:36:00 | 1010.10 | 62.0 | 61.1 | 97 | 0 | 265 | ||||||
2024-05-09 09:11:00 | 1010.40 | 61.0 | 60.1 | 96 | 2 | 248 | ||||||
2024-05-09 09:25:00 | 1010.20 | 61.0 | 60.1 | 96 | 0 | 154 | ||||||
2024-05-09 09:39:00 | 1009.90 | 61.0 | 60.1 | 96 | 1 | 19 | ||||||
2024-05-09 09:46:00 | 1009.90 | 61.0 | 60.1 | 96 | 0 | 37 | 1011.20 | 61.6 | 59.0 | 91 | 214 | |
2024-05-09 10:00:00 | 1009.60 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-09 10:28:00 | 1009.60 | 61.0 | 60.1 | 96 | 0 | 38 | ||||||
2024-05-09 10:42:00 | 1009.50 | 61.0 | 60.1 | 96 | 1 | 38 | ||||||
2024-05-09 10:49:00 | 1009.00 | 61.0 | 60.1 | 96 | 3 | 51 | 1010.12 | 61.4 | 58.8 | 91 | 201 | |
2024-05-09 10:56:00 | 1009.20 | 61.0 | 60.4 | 97 | 3 | 67 | 1009.25 | 61.4 | 58.8 | 91 | 239 | |
2024-05-09 11:03:00 | 1009.40 | 61.0 | 60.4 | 97 | 2 | 79 | ||||||
2024-05-09 11:24:00 | 1010.60 | 61.0 | 60.4 | 97 | 3 | 67 | ||||||
2024-05-09 11:45:00 | 1012.80 | 60.0 | 59.1 | 96 | 2 | 48 | 1013.86 | 60.9 | 58.1 | 90 | 243 | |
2024-05-09 11:52:00 | 1012.60 | 60.0 | 59.1 | 96 | 4 | 340 | 1012.20 | 60.9 | 58.1 | 90 | 242 | |
2024-05-09 12:13:00 | 1013.60 | 61.0 | 59.3 | 94 | 1 | 272 | ||||||
2024-05-09 12:27:00 | 1013.80 | 60.0 | 58.3 | 94 | 1 | 313 | ||||||
2024-05-09 12:41:00 | 1013.40 | 60.0 | 58.3 | 94 | 0 | 13 | ||||||
2024-05-09 12:48:00 | 1012.80 | 60.0 | 58.2 | 93 | 2 | 343 | 1012.96 | 60.0 | 52.9 | 77 | 242 | |
2024-05-09 12:55:00 | 1012.30 | 60.0 | 57.9 | 92 | 4 | 329 | 1012.25 | 60.0 | 52.9 | 77 | 241 | |
2024-05-09 13:09:00 | 1011.30 | 60.0 | 58.0 | 93 | 3 | 74 | ||||||
2024-05-09 13:30:00 | 1011.00 | 60.0 | 58.6 | 94 | 1 | 63 | ||||||
2024-05-09 13:44:00 | 1010.60 | 60.0 | 58.9 | 95 | 1 | 21 | ||||||
2024-05-09 13:58:00 | 1010.70 | 61.0 | 59.9 | 96 | 1 | 344 | ||||||
2024-05-09 14:12:00 | 1010.50 | 62.0 | 60.8 | 95 | 0 | 337 | ||||||
2024-05-09 14:26:00 | 1010.50 | 63.0 | 62.1 | 96 | 1 | 353 | ||||||
2024-05-09 14:40:00 | 1011.50 | 63.0 | 61.8 | 96 | 0 | 5 | ||||||
2024-05-09 14:54:00 | 1011.30 | 63.0 | 61.8 | 96 | 2 | 303 | ||||||
2024-05-09 15:15:00 | 1012.60 | 63.0 | 61.8 | 96 | 2 | 220 | ||||||
2024-05-09 15:22:00 | 1013.00 | 63.0 | 61.8 | 96 | 2 | 220 | ||||||
2024-05-09 15:43:00 | 1013.70 | 62.0 | 60.8 | 95 | 0 | 258 | ||||||
2024-05-09 15:57:00 | 1014.10 | 62.0 | 60.8 | 95 | 0 | 244 | ||||||
2024-05-09 16:11:00 | 1013.10 | 62.0 | 60.8 | 95 | 0 | 245 | ||||||
2024-05-09 16:25:00 | 1012.20 | 62.0 | 60.8 | 95 | 2 | 48 | ||||||
2024-05-09 16:39:00 | 1008.80 | 61.0 | 60.1 | 96 | 8 | 56 | ||||||
2024-05-09 17:00:00 | 1009.10 | 61.0 | 60.1 | 96 | 2 | 312 | ||||||
2024-05-09 17:14:00 | 1009.30 | 62.0 | 61.1 | 97 | 2 | 292 | ||||||
2024-05-09 17:56:00 | 1009.90 | 66.0 | 64.2 | 93 | 2 | 211 | ||||||
2024-05-09 18:10:00 | 1009.70 | 67.0 | 64.6 | 91 | 1 | 191 | ||||||
2024-05-09 18:24:00 | 1009.60 | 66.0 | 63.3 | 90 | 3 | 213 | ||||||
2024-05-09 18:45:00 | 1009.70 | 67.0 | 64.6 | 91 | 2 | 202 | ||||||
2024-05-09 18:59:00 | 1009.60 | 68.0 | 65.3 | 91 | 2 | 222 | ||||||
2024-05-09 19:13:00 | 1009.40 | 70.0 | 66.6 | 88 | 4 | 207 | ||||||
2024-05-09 19:27:00 | 1009.40 | 71.0 | 66.2 | 84 | 5 | 211 | ||||||
2024-05-09 19:41:00 | 1009.40 | 72.0 | 65.5 | 79 | 5 | 223 | ||||||
2024-05-09 19:55:00 | 1009.10 | 72.0 | 66.9 | 83 | 5 | 226 | ||||||
2024-05-09 20:09:00 | 1009.00 | 72.0 | 65.5 | 79 | 6 | 213 | ||||||
2024-05-09 20:30:00 | 1008.80 | 74.0 | 66.7 | 77 | 5 | 233 | ||||||
2024-05-09 20:58:00 | 1008.80 | 74.0 | 65.6 | 75 | 6 | 229 | ||||||
2024-05-09 21:12:00 | 1009.00 | 75.0 | 65.7 | 72 | 6 | 232 | ||||||
2024-05-09 21:26:00 | 1009.20 | 74.0 | 63.6 | 70 | 6 | 230 | ||||||
2024-05-09 21:40:00 | 1009.40 | 74.0 | 62.3 | 66 | 7 | 228 | ||||||
2024-05-09 21:54:00 | 1009.40 | 74.0 | 62.3 | 66 | 8 | 240 | ||||||
2024-05-09 22:08:00 | 1009.20 | 73.0 | 62.2 | 68 | 6 | 237 | ||||||
2024-05-09 22:29:00 | 1009.30 | 74.0 | 63.2 | 69 | 4 | 229 | ||||||
2024-05-09 22:43:00 | 1009.30 | 72.0 | 62.5 | 72 | 5 | 236 | ||||||
2024-05-09 22:57:00 | 1009.20 | 72.0 | 64.0 | 76 | 3 | 244 | ||||||
2024-05-09 23:11:00 | 1009.20 | 71.0 | 63.8 | 77 | 3 | 230 | ||||||
2024-05-09 23:18:00 | 1009.20 | 70.0 | 63.2 | 79 | 4 | 231 | ||||||
2024-05-09 23:42:00 | 1009.40 | 68.0 | 63.3 | 84 | 2 | 228 | ||||||
2024-05-09 23:56:00 | 1009.30 | 67.0 | 62.7 | 86 | 1 | 231 | ||||||
2024-05-10 00:10:00 | 1009.70 | 66.0 | 63.0 | 90 | 1 | 240 | ||||||
2024-05-10 00:24:00 | 1010.00 | 65.0 | 62.3 | 90 | 1 | 235 | ||||||
2024-05-10 00:45:00 | 1010.10 | 64.0 | 61.9 | 92 | 0 | 0 | 1010.20 | 65.7 | 60.6 | 83 | 222 | |
2024-05-10 00:59:00 | 1010.20 | 64.0 | 61.9 | 92 | 0 | 0 | 1010.40 | 65.7 | 56.9 | 73 | 221 | |
2024-05-10 01:06:00 | 1010.20 | 64.0 | 62.2 | 93 | 0 | 235 | ||||||
2024-05-10 01:27:00 | 1010.30 | 63.0 | 61.2 | 93 | 0 | 235 | ||||||
2024-05-10 01:41:00 | 1010.40 | 63.0 | 61.5 | 94 | 0 | 237 | 1010.23 | 63.5 | 60.1 | 88 | 243 | |
2024-05-10 01:55:00 | 1010.40 | 62.0 | 60.5 | 94 | 0 | 348 | 1010.29 | 63.5 | 60.1 | 88 | 268 | |
2024-05-10 02:09:00 | 1010.90 | 62.0 | 60.5 | 95 | 0 | 347 | ||||||
2024-05-10 02:30:00 | 1011.60 | 62.0 | 60.8 | 95 | 0 | 348 | ||||||
2024-05-10 02:37:00 | 1011.90 | 62.0 | 60.8 | 95 | 0 | 348 | ||||||
2024-05-10 02:58:00 | 1011.70 | 62.0 | 60.8 | 95 | 0 | 0 | 1011.38 | 63.7 | 55.1 | 73 | 222 | |
2024-05-10 03:12:00 | 1011.80 | 62.0 | 60.8 | 95 | 0 | 347 | ||||||
2024-05-10 03:26:00 | 1011.70 | 62.0 | 60.8 | 95 | 0 | 347 | ||||||
2024-05-10 03:33:00 | 1011.40 | 62.0 | 60.8 | 95 | 0 | 348 | ||||||
2024-05-10 03:47:00 | 1011.60 | 61.0 | 59.8 | 95 | 0 | 347 | 1011.25 | 63.8 | 55.8 | 75 | 237 | |
2024-05-10 03:54:00 | 1011.50 | 61.0 | 60.1 | 96 | 0 | 348 | 1011.10 | 63.8 | 55.8 | 75 | 242 | |
2024-05-10 04:15:00 | 1011.40 | 61.0 | 60.1 | 96 | 0 | 348 | ||||||
2024-05-10 04:29:00 | 1010.60 | 61.0 | 60.1 | 96 | 0 | 347 | ||||||
2024-05-10 04:43:00 | 1010.60 | 61.0 | 60.1 | 96 | 0 | 348 | 1010.75 | 63.1 | 60.0 | 89 | 214 | |
2024-05-10 04:57:00 | 1010.70 | 60.0 | 59.1 | 96 | 0 | 0 | 1010.37 | 63.1 | 60.0 | 89 | 218 | |
2024-05-10 05:11:00 | 1010.30 | 60.0 | 59.1 | 96 | 0 | 347 | ||||||
2024-05-10 05:25:00 | 1010.30 | 60.0 | 59.1 | 96 | 0 | 347 | ||||||
2024-05-10 05:39:00 | 1010.80 | 60.0 | 59.1 | 96 | 0 | 348 | ||||||
2024-05-10 05:46:00 | 1010.60 | 60.0 | 59.1 | 96 | 0 | 0 | 1010.47 | 63.1 | 59.6 | 88 | 214 | |
2024-05-10 05:53:00 | 1010.60 | 60.0 | 59.1 | 96 | 0 | 0 | 1010.54 | 63.1 | 55.4 | 76 | 220 | |
2024-05-10 06:00:00 | 1010.30 | 60.0 | 59.1 | 96 | 0 | 347 | ||||||
2024-05-10 06:14:00 | 1010.00 | 60.0 | 59.1 | 96 | 0 | 348 | ||||||
2024-05-10 06:28:00 | 1009.60 | 60.0 | 59.1 | 96 | 0 | 348 | ||||||
2024-05-10 06:42:00 | 1009.90 | 60.0 | 59.1 | 96 | 0 | 347 | ||||||
2024-05-10 06:49:00 | 1009.70 | 60.0 | 59.1 | 96 | 0 | 0 | 1009.19 | 63.0 | 59.9 | 89 | 205 | |
2024-05-10 06:56:00 | 1009.40 | 60.0 | 59.1 | 96 | 0 | 0 | 1009.07 | 63.0 | 55.9 | 77 | 220 | |
2024-05-10 07:10:00 | 1008.90 | 60.0 | 59.1 | 96 | 0 | 347 | ||||||
2024-05-10 07:17:00 | 1008.50 | 61.0 | 60.1 | 96 | 0 | 348 | ||||||
2024-05-10 07:45:00 | 1008.10 | 60.0 | 59.1 | 96 | 0 | 0 | 1008.45 | 63.1 | 60.3 | 90 | 225 | |
2024-05-10 07:59:00 | 1008.00 | 60.0 | 59.1 | 96 | 0 | 0 | 1007.35 | 63.1 | 60.3 | 90 | 221 | |
2024-05-10 08:00:00 | 1008.00 | 60.0 | 59.1 | 96 | 0 | 347 | ||||||
2024-05-10 08:13:00 | 1008.40 | 60.0 | 59.1 | 96 | 0 | 0 | ||||||
2024-05-10 08:20:00 | 1008.60 | 60.0 | 59.1 | 96 | 0 | 0 | ||||||
2024-05-10 08:41:00 | 1008.70 | 60.0 | 59.4 | 97 | 0 | 0 | ||||||
2024-05-10 08:48:00 | 1008.80 | 61.0 | 60.4 | 97 | 0 | 0 | 1008.82 | 62.8 | 55.6 | 77 | 217 | |
2024-05-10 08:55:00 | 1008.80 | 61.0 | 60.4 | 97 | 0 | 0 | 1008.32 | 62.8 | 55.6 | 77 | 220 | |
2024-05-10 09:09:00 | 1008.90 | 61.0 | 60.4 | 97 | 0 | 347 | ||||||
2024-05-10 09:30:00 | 1009.10 | 61.0 | 60.4 | 97 | 0 | 348 | ||||||
2024-05-10 09:44:00 | 1008.90 | 62.0 | 61.4 | 97 | 0 | 0 | 1008.61 | 62.6 | 59.7 | 90 | 224 | |
2024-05-10 09:58:00 | 1008.30 | 62.0 | 61.4 | 97 | 0 | 321 | 1008.13 | 62.6 | 59.7 | 90 | 240 | |
2024-05-10 10:13:00 | 1008.30 | 62.0 | 61.4 | 98 | 0 | 303 | ||||||
2024-05-10 10:27:00 | 1008.30 | 62.0 | 61.4 | 98 | 1 | 267 | ||||||
2024-05-10 10:41:00 | 1008.30 | 62.0 | 61.4 | 98 | 2 | 222 | ||||||
2024-05-10 10:47:00 | 1008.40 | 62.0 | 61.4 | 97 | 2 | 230 | 1008.34 | 62.3 | 59.4 | 90 | 220 | |
2024-05-10 11:16:00 | 1008.50 | 63.0 | 62.4 | 97 | 0 | 284 | ||||||
2024-05-10 11:30:00 | 1008.50 | 63.0 | 62.4 | 97 | 0 | 284 | ||||||
2024-05-10 11:43:00 | 1008.70 | 63.0 | 62.4 | 97 | 0 | 283 | 1009.91 | 62.6 | 59.8 | 90 | 123.0 | 10 |
2024-05-10 11:57:00 | 1009.00 | 63.0 | 62.4 | 97 | 1 | 275 | 1008.52 | 62.6 | 59.8 | 90 | 242 | |
2024-05-10 11:58:00 | 1009.00 | 63.0 | 62.4 | 97 | 1 | 275 | ||||||
2024-05-10 12:12:00 | 1009.10 | 63.0 | 62.4 | 97 | 1 | 220 | ||||||
2024-05-10 12:26:00 | 1009.00 | 63.0 | 62.4 | 97 | 1 | 253 | ||||||
2024-05-10 12:40:00 | 1008.80 | 63.0 | 62.4 | 97 | 1 | 228 | ||||||
2024-05-10 12:53:00 | 1008.80 | 63.0 | 62.1 | 96 | 2 | 221 | 1009.12 | 63.8 | 55.7 | 74 | 238 | |
2024-05-10 13:01:00 | 1008.90 | 64.0 | 62.8 | 95 | 3 | 222 | ||||||
2024-05-10 13:15:00 | 1009.00 | 64.0 | 62.5 | 95 | 2 | 225 | ||||||
2024-05-10 13:29:00 | 1008.80 | 65.0 | 62.9 | 92 | 1 | 231 | ||||||
2024-05-10 13:43:00 | 1008.90 | 66.0 | 63.0 | 90 | 2 | 238 | ||||||
2024-05-10 13:57:00 | 1008.50 | 67.0 | 63.0 | 87 | 3 | 227 | ||||||
2024-05-10 14:04:00 | 1008.60 | 67.0 | 62.3 | 84 | 4 | 212 | ||||||
2024-05-10 14:25:00 | 1008.40 | 68.0 | 60.5 | 76 | 5 | 217 | ||||||
2024-05-10 14:46:00 | 1008.30 | 69.0 | 60.7 | 74 | 4 | 214 | ||||||
2024-05-10 14:53:00 | 1008.40 | 70.0 | 61.3 | 73 | 6 | 220 | ||||||
2024-05-10 15:14:00 | 1008.50 | 70.0 | 59.8 | 69 | 4 | 223 | ||||||
2024-05-10 15:28:00 | 1008.60 | 70.0 | 59.8 | 69 | 6 | 219 | ||||||
2024-05-10 15:35:00 | 1008.60 | 71.0 | 60.3 | 68 | 5 | 213 | ||||||
2024-05-10 15:56:00 | 1008.60 | 71.0 | 56.9 | 60 | 6 | 214 | ||||||
2024-05-10 16:10:00 | 1008.70 | 72.0 | 57.3 | 59 | 6 | 224 | ||||||
2024-05-10 16:31:00 | 1008.60 | 72.0 | 59.6 | 65 | 7 | 219 | ||||||
2024-05-10 16:45:00 | 1008.40 | 72.0 | 57.8 | 60 | 6 | 217 | ||||||
2024-05-10 16:59:00 | 1008.40 | 72.0 | 57.3 | 59 | 7 | 216 | ||||||
2024-05-10 17:06:00 | 1008.50 | 73.0 | 56.9 | 56 | 7 | 223 | ||||||
2024-05-10 17:27:00 | 1008.50 | 72.0 | 54.9 | 54 | 8 | 213 | ||||||
2024-05-10 17:34:00 | 1008.40 | 72.0 | 55.4 | 55 | 8 | 215 | ||||||
2024-05-10 17:55:00 | 1008.30 | 72.0 | 55.4 | 55 | 5 | 230 | ||||||
2024-05-10 18:16:00 | 1008.10 | 72.0 | 57.3 | 59 | 6 | 229 | ||||||
2024-05-10 18:30:00 | 1008.20 | 72.0 | 54.4 | 53 | 6 | 241 | ||||||
2024-05-10 18:44:00 | 1008.20 | 74.0 | 57.3 | 55 | 7 | 230 | ||||||
2024-05-10 18:51:00 | 1008.10 | 74.0 | 57.3 | 55 | 6 | 232 | ||||||
2024-05-10 19:12:00 | 1008.20 | 72.0 | 54.4 | 53 | 6 | 238 | ||||||
2024-05-10 19:26:00 | 1008.10 | 72.0 | 56.4 | 57 | 6 | 236 | ||||||
2024-05-10 19:40:00 | 1008.20 | 72.0 | 54.4 | 53 | 6 | 254 | ||||||
2024-05-10 20:01:00 | 1008.10 | 73.0 | 53.8 | 51 | 7 | 225 | ||||||
2024-05-10 20:15:00 | 1008.30 | 72.0 | 55.9 | 57 | 6 | 237 | ||||||
2024-05-10 20:29:00 | 1008.20 | 72.0 | 53.4 | 52 | 6 | 250 | ||||||
2024-05-10 20:43:00 | 1008.20 | 72.0 | 53.9 | 53 | 6 | 231 | ||||||
2024-05-10 20:57:00 | 1008.30 | 70.0 | 52.6 | 54 | 7 | 243 | ||||||
2024-05-10 21:11:00 | 1008.40 | 71.0 | 53.0 | 52 | 6 | 232 | ||||||
2024-05-10 22:11:00 | 1009.20 | 69.0 | 51.6 | 53 | 6 | 243 | ||||||
2024-05-10 22:25:00 | 1009.10 | 67.0 | 49.8 | 54 | 6 | 244 | ||||||
2024-05-10 22:46:00 | 1009.50 | 65.0 | 50.8 | 60 | 4 | 251 | ||||||
2024-05-10 23:14:00 | 1009.40 | 64.0 | 50.3 | 60 | 4 | 234 | ||||||
2024-05-10 23:28:00 | 1009.70 | 64.0 | 50.3 | 60 | 6 | 233 | ||||||
2024-05-10 23:42:00 | 1009.90 | 63.0 | 50.2 | 62 | 6 | 259 | ||||||
2024-05-10 23:56:00 | 1010.10 | 62.0 | 49.7 | 64 | 6 | 246 | ||||||
2024-05-11 00:10:00 | 1010.40 | 61.0 | 49.6 | 66 | 3 | 231 | ||||||
2024-05-11 00:31:00 | 1010.50 | 61.0 | 49.1 | 65 | 3 | 260 | ||||||
2024-05-11 00:45:00 | 1010.70 | 60.0 | 49.2 | 67 | 3 | 256 | 1011.65 | 60.4 | 47.3 | 62 | 228 | |
2024-05-11 00:59:00 | 1010.70 | 60.0 | 49.2 | 67 | 3 | 246 | 1010.48 | 60.4 | 47.3 | 62 | 215 | |
2024-05-11 01:13:00 | 1010.80 | 59.0 | 48.5 | 67 | 3 | 242 | ||||||
2024-05-11 01:27:00 | 1010.90 | 59.0 | 48.5 | 67 | 3 | 255 | ||||||
2024-05-11 01:34:00 | 1010.90 | 59.0 | 49.2 | 70 | 2 | 271 | ||||||
2024-05-11 01:48:00 | 1011.10 | 58.0 | 48.8 | 71 | 1 | 211 | 1012.13 | 58.7 | 48.4 | 68 | 26.9 | 179 |
2024-05-11 01:55:00 | 1011.20 | 58.0 | 49.5 | 73 | 2 | 217 | 1010.96 | 58.7 | 48.4 | 68 | 270 | |
2024-05-11 02:09:00 | 1011.40 | 58.0 | 49.0 | 71 | 4 | 247 | ||||||
2024-05-11 02:30:00 | 1011.80 | 58.0 | 48.3 | 70 | 2 | 257 | ||||||
2024-05-11 02:44:00 | 1011.80 | 57.0 | 47.8 | 71 | 0 | 274 | 1011.69 | 57.0 | 45.6 | 65 | 200 | |
2024-05-11 02:58:00 | 1011.70 | 56.0 | 46.5 | 70 | 2 | 311 | 1011.55 | 57.0 | 45.6 | 65 | 215 | |
2024-05-11 03:12:00 | 1011.70 | 56.0 | 47.1 | 71 | 1 | 244 | ||||||
2024-05-11 03:26:00 | 1011.60 | 55.0 | 47.2 | 74 | 2 | 295 | ||||||
2024-05-11 03:40:00 | 1011.50 | 55.0 | 46.1 | 71 | 1 | 319 | ||||||
2024-05-11 03:47:00 | 1011.30 | 55.0 | 46.2 | 72 | 0 | 0 | 1011.63 | 55.0 | 44.1 | 66 | 174 | |
2024-05-11 03:54:00 | 1011.30 | 54.0 | 46.0 | 74 | 0 | 0 | 1011.44 | 55.0 | 43.9 | 65 | 194 | |
2024-05-11 04:15:00 | 1011.60 | 52.0 | 45.0 | 77 | 0 | 347 | ||||||
2024-05-11 04:22:00 | 1011.80 | 52.0 | 46.0 | 79 | 0 | 342 | ||||||
2024-05-11 04:43:00 | 1012.30 | 51.0 | 46.3 | 83 | 1 | 258 | 1011.87 | 52.3 | 43.3 | 71 | 246 | |
2024-05-11 04:57:00 | 1012.30 | 51.0 | 45.1 | 80 | 1 | 270 | 1012.21 | 52.3 | 43.2 | 70 | 233 | |
2024-05-11 05:11:00 | 1012.30 | 51.0 | 45.7 | 81 | 0 | 303 | ||||||
2024-05-11 05:25:00 | 1012.30 | 50.0 | 44.7 | 81 | 0 | 303 | ||||||
2024-05-11 05:39:00 | 1012.50 | 49.0 | 44.7 | 85 | 0 | 303 | ||||||
2024-05-11 05:46:00 | 1012.70 | 49.0 | 45.0 | 85 | 0 | 0 | 1012.60 | 50.9 | 44.2 | 77 | 121.7 | 175 |
2024-05-11 05:53:00 | 1012.80 | 48.0 | 44.0 | 85 | 0 | 303 | 1012.97 | 50.9 | 43.8 | 76 | 238 | |
2024-05-11 06:00:00 | 1012.90 | 48.0 | 44.3 | 87 | 0 | 303 | ||||||
2024-05-11 06:14:00 | 1012.70 | 47.0 | 43.9 | 89 | 0 | 303 | ||||||
2024-05-11 06:21:00 | 1012.70 | 47.0 | 44.2 | 89 | 0 | 303 | ||||||
2024-05-11 06:42:00 | 1012.70 | 46.0 | 43.5 | 90 | 0 | 303 | ||||||
2024-05-11 06:49:00 | 1012.60 | 46.0 | 43.8 | 91 | 0 | 303 | 1013.72 | 48.6 | 43.5 | 82 | 290 | |
2024-05-11 07:10:00 | 1012.80 | 46.0 | 43.8 | 92 | 0 | 303 | ||||||
2024-05-11 07:45:00 | 1013.20 | 44.0 | 42.1 | 92 | 0 | 303 | 1013.31 | 46.8 | 42.3 | 84 | 201 | |
2024-05-11 07:59:00 | 1013.20 | 44.0 | 42.3 | 93 | 1 | 345 | 1013.09 | 46.8 | 39.4 | 75 | 223 | |
2024-05-11 08:06:00 | 1013.10 | 44.0 | 42.4 | 94 | 1 | 1 | ||||||
2024-05-11 08:20:00 | 1013.10 | 44.0 | 42.7 | 94 | 0 | 1 | ||||||
2024-05-11 08:41:00 | 1013.10 | 44.0 | 42.6 | 94 | 0 | 1 | 1012.90 | 45.4 | 41.5 | 86 | 196 | |
2024-05-11 08:55:00 | 1012.90 | 43.0 | 41.6 | 94 | 0 | 1 | 1012.93 | 45.4 | 38.5 | 76 | 215 | |
2024-05-11 09:09:00 | 1012.90 | 43.0 | 41.7 | 95 | 0 | 1 | ||||||
2024-05-11 09:23:00 | 1013.10 | 43.0 | 41.7 | 95 | 0 | 1 | ||||||
2024-05-11 09:44:00 | 1013.20 | 42.0 | 40.6 | 94 | 0 | 0 | 1014.15 | 44.3 | 37.1 | 75 | 222 | |
2024-05-11 10:12:00 | 1013.00 | 42.0 | 40.7 | 94 | 0 | 2 | ||||||
2024-05-11 10:26:00 | 1013.10 | 42.0 | 40.9 | 95 | 0 | 3 | ||||||
2024-05-11 10:40:00 | 1013.20 | 42.0 | 40.9 | 95 | 0 | 3 | ||||||
2024-05-11 10:47:00 | 1013.30 | 42.0 | 40.9 | 95 | 0 | 3 | 1013.45 | 44.0 | 37.8 | 78 | 247 | |
2024-05-11 10:54:00 | 1013.40 | 42.0 | 40.9 | 95 | 0 | 3 | 1013.44 | 44.0 | 37.8 | 78 | 241 | |
2024-05-11 11:15:00 | 1013.40 | 42.0 | 40.9 | 95 | 0 | 3 | ||||||
2024-05-11 11:22:00 | 1013.40 | 42.0 | 40.9 | 95 | 0 | 3 | ||||||
2024-05-11 11:43:00 | 1013.50 | 43.0 | 41.9 | 95 | 1 | 8 | 1013.54 | 46.3 | 42.6 | 86 | 56.8 | 292 |
2024-05-11 11:50:00 | 1013.50 | 44.0 | 42.9 | 95 | 1 | 11 | 1013.32 | 46.3 | 42.6 | 86 | 244 | |
2024-05-11 12:11:00 | 1013.60 | 47.0 | 45.9 | 96 | 1 | 20 | ||||||
2024-05-11 12:25:00 | 1013.70 | 50.0 | 47.5 | 91 | 0 | 41 | ||||||
2024-05-11 12:39:00 | 1013.90 | 51.0 | 47.3 | 87 | 0 | 47 | ||||||
2024-05-11 12:46:00 | 1014.10 | 51.0 | 47.2 | 86 | 0 | 48 | 1014.01 | 52.1 | 45.7 | 78 | 290 | |
2024-05-11 13:00:00 | 1014.40 | 53.0 | 48.9 | 85 | 0 | 89 | ||||||
2024-05-11 13:28:00 | 1014.20 | 56.0 | 50.2 | 80 | 2 | 236 | ||||||
2024-05-11 13:42:00 | 1014.10 | 56.0 | 49.9 | 80 | 3 | 214 | ||||||
2024-05-11 14:10:00 | 1014.30 | 58.0 | 49.8 | 74 | 4 | 221 | ||||||
2024-05-11 14:24:00 | 1014.50 | 59.0 | 51.4 | 75 | 4 | 214 | ||||||
2024-05-11 14:38:00 | 1014.50 | 59.0 | 51.4 | 75 | 5 | 212 | ||||||
2024-05-11 14:52:00 | 1014.40 | 60.0 | 50.2 | 69 | 4 | 228 | ||||||
2024-05-11 15:13:00 | 1014.20 | 61.0 | 50.4 | 68 | 3 | 217 | ||||||
2024-05-11 15:27:00 | 1014.20 | 61.0 | 50.0 | 66 | 5 | 216 | ||||||
2024-05-11 15:41:00 | 1014.10 | 62.0 | 48.8 | 62 | 5 | 221 | ||||||
2024-05-11 15:55:00 | 1013.90 | 63.0 | 51.0 | 64 | 4 | 210 | ||||||
2024-05-11 16:09:00 | 1013.90 | 63.0 | 51.9 | 66 | 5 | 218 | ||||||
2024-05-11 16:30:00 | 1013.70 | 64.0 | 50.7 | 61 | 6 | 211 | ||||||
2024-05-11 16:44:00 | 1013.60 | 64.0 | 49.4 | 59 | 4 | 209 | ||||||
2024-05-11 16:58:00 | 1013.50 | 65.0 | 50.3 | 59 | 4 | 208 | ||||||
2024-05-11 17:12:00 | 1013.20 | 66.0 | 52.6 | 62 | 5 | 212 | ||||||
2024-05-11 17:26:00 | 1013.10 | 66.0 | 51.7 | 60 | 6 | 222 | ||||||
2024-05-11 17:40:00 | 1013.10 | 67.0 | 51.7 | 58 | 6 | 218 | ||||||
2024-05-11 17:47:00 | 1013.00 | 67.0 | 50.3 | 54 | 5 | 222 | ||||||
2024-05-11 18:08:00 | 1012.70 | 67.0 | 50.3 | 54 | 8 | 217 | ||||||
2024-05-11 18:43:00 | 1012.60 | 68.0 | 50.7 | 53 | 7 | 221 | ||||||
2024-05-11 18:57:00 | 1012.50 | 68.0 | 50.2 | 52 | 6 | 217 | ||||||
2024-05-11 19:11:00 | 1012.60 | 68.0 | 52.7 | 57 | 7 | 212 | ||||||
2024-05-11 19:25:00 | 1012.30 | 69.0 | 49.6 | 49 | 6 | 212 | ||||||
2024-05-11 19:39:00 | 1012.30 | 70.0 | 49.4 | 47 | 5 | 222 | ||||||
2024-05-11 20:00:00 | 1011.90 | 69.0 | 50.6 | 51 | 6 | 212 | ||||||
2024-05-11 20:14:00 | 1011.70 | 69.0 | 50.1 | 51 | 7 | 218 | ||||||
2024-05-11 20:21:00 | 1011.70 | 69.0 | 51.6 | 53 | 6 | 222 | ||||||
2024-05-11 20:42:00 | 1011.50 | 69.0 | 51.6 | 53 | 6 | 216 | ||||||
2024-05-11 20:56:00 | 1011.40 | 68.0 | 49.7 | 52 | 6 | 222 | ||||||
2024-05-11 21:03:00 | 1011.50 | 68.0 | 49.7 | 52 | 6 | 223 | ||||||
2024-05-11 21:24:00 | 1011.50 | 69.0 | 51.6 | 53 | 6 | 212 | ||||||
2024-05-11 21:45:00 | 1011.70 | 69.0 | 54.1 | 58 | 6 | 223 | ||||||
2024-05-11 21:59:00 | 1011.60 | 69.0 | 51.1 | 52 | 6 | 219 | ||||||
2024-05-11 22:13:00 | 1011.70 | 69.0 | 52.6 | 56 | 4 | 234 | ||||||
2024-05-11 22:27:00 | 1011.40 | 69.0 | 51.6 | 53 | 5 | 230 | ||||||
2024-05-11 22:41:00 | 1011.50 | 68.0 | 50.2 | 52 | 6 | 228 | ||||||
2024-05-11 22:55:00 | 1011.50 | 66.0 | 50.3 | 56 | 6 | 227 | ||||||
2024-05-11 23:09:00 | 1011.40 | 66.0 | 51.7 | 60 | 5 | 244 | ||||||
2024-05-11 23:23:00 | 1011.50 | 66.0 | 51.7 | 60 | 3 | 239 | ||||||
2024-05-11 23:44:00 | 1011.50 | 65.0 | 51.7 | 62 | 3 | 247 | ||||||
2024-05-11 23:58:00 | 1011.70 | 64.0 | 52.0 | 64 | 1 | 236 | ||||||
2024-05-12 00:12:00 | 1011.70 | 63.0 | 51.0 | 64 | 1 | 231 | ||||||
2024-05-12 00:26:00 | 1011.50 | 62.0 | 51.3 | 67 | 1 | 203 | ||||||
2024-05-12 00:33:00 | 1011.70 | 62.0 | 53.2 | 72 | 0 | 204 | ||||||
2024-05-12 00:47:00 | 1011.80 | 60.0 | 51.4 | 73 | 0 | 204 | 1012.95 | 60.7 | 48.5 | 64 | 243 | |
2024-05-12 00:54:00 | 1011.90 | 60.0 | 51.8 | 74 | 0 | 0 | 1012.95 | 60.7 | 48.5 | 64 | 221 | |
2024-05-12 01:15:00 | 1012.00 | 58.0 | 51.9 | 79 | 0 | 203 | ||||||
2024-05-12 01:29:00 | 1012.00 | 58.0 | 52.5 | 81 | 0 | 204 | ||||||
2024-05-12 01:36:00 | 1012.10 | 57.0 | 51.6 | 82 | 0 | 204 | ||||||
2024-05-12 01:50:00 | 1012.30 | 56.0 | 50.9 | 83 | 0 | 0 | 1012.68 | 58.6 | 49.3 | 71 | 220 | |
2024-05-12 02:11:00 | 1012.30 | 55.0 | 50.9 | 86 | 0 | 204 | ||||||
2024-05-12 02:25:00 | 1012.40 | 55.0 | 51.5 | 87 | 0 | 203 | ||||||
2024-05-12 02:39:00 | 1012.40 | 55.0 | 51.5 | 87 | 0 | 203 | ||||||
2024-05-12 02:46:00 | 1012.40 | 55.0 | 51.5 | 87 | 0 | 0 | 1013.20 | 57.1 | 49.5 | 75 | 213 | |
2024-05-12 02:53:00 | 1012.50 | 55.0 | 51.5 | 87 | 0 | 0 | 1013.02 | 57.1 | 49.4 | 75 | 198 | |
2024-05-12 03:14:00 | 1012.70 | 55.0 | 51.8 | 89 | 0 | 203 | ||||||
2024-05-12 03:28:00 | 1012.80 | 54.0 | 50.8 | 88 | 0 | 0 | ||||||
2024-05-12 03:35:00 | 1012.80 | 54.0 | 51.1 | 89 | 0 | 0 | ||||||
2024-05-12 03:56:00 | 1013.10 | 53.0 | 50.4 | 90 | 0 | 0 | 1013.49 | 55.7 | 47.8 | 74 | 220 | |
2024-05-12 04:03:00 | 1013.10 | 53.0 | 50.4 | 90 | 0 | 203 | ||||||
2024-05-12 04:24:00 | 1013.30 | 52.0 | 50.0 | 93 | 0 | 203 | ||||||
2024-05-12 04:45:00 | 1013.40 | 52.0 | 50.3 | 93 | 0 | 202 | 1014.38 | 54.9 | 49.4 | 81 | 196 | |
2024-05-12 04:59:00 | 1013.40 | 52.0 | 50.3 | 93 | 0 | 201 | 1014.07 | 54.9 | 49.4 | 81 | 216 | |
2024-05-12 05:13:00 | 1013.60 | 51.0 | 49.3 | 93 | 0 | 201 | ||||||
2024-05-12 05:27:00 | 1013.70 | 51.0 | 49.3 | 93 | 0 | 202 | ||||||
2024-05-12 05:41:00 | 1013.60 | 51.0 | 49.6 | 95 | 0 | 202 | ||||||
2024-05-12 05:48:00 | 1013.60 | 51.0 | 49.6 | 94 | 0 | 201 | 1014.72 | 54.1 | 47.8 | 79 | 242 | |
2024-05-12 06:09:00 | 1013.50 | 51.0 | 49.6 | 95 | 0 | 201 | ||||||
2024-05-12 06:30:00 | 1013.20 | 50.0 | 48.6 | 94 | 0 | 201 | ||||||
2024-05-12 06:44:00 | 1013.10 | 50.0 | 48.6 | 94 | 0 | 100 | 1013.52 | 52.2 | 47.4 | 83 | 60 | |
2024-05-12 06:58:00 | 1012.90 | 49.0 | 47.6 | 94 | 0 | 74 | 1013.52 | 52.2 | 47.4 | 83 | 268 | |
2024-05-12 07:12:00 | 1013.00 | 49.0 | 47.9 | 96 | 0 | 75 | ||||||
2024-05-12 07:26:00 | 1012.90 | 49.0 | 47.9 | 96 | 0 | 75 | ||||||
2024-05-12 07:40:00 | 1013.10 | 48.0 | 46.9 | 95 | 1 | 75 | ||||||
2024-05-12 07:47:00 | 1013.30 | 48.0 | 46.9 | 95 | 0 | 74 | 1013.98 | 50.3 | 45.6 | 83 | 244 | |
2024-05-12 07:54:00 | 1013.30 | 48.0 | 46.9 | 95 | 0 | 75 | 1013.98 | 50.3 | 45.6 | 83 | 246 | |
2024-05-12 08:08:00 | 1013.80 | 48.0 | 46.9 | 95 | 0 | 74 | ||||||
2024-05-12 08:29:00 | 1014.20 | 48.0 | 46.9 | 95 | 0 | 74 | ||||||
2024-05-12 08:43:00 | 1014.30 | 47.0 | 45.9 | 95 | 0 | 75 | 1014.65 | 48.6 | 44.9 | 87 | 25.4 | 268 |
2024-05-12 08:57:00 | 1014.40 | 47.0 | 45.9 | 95 | 0 | 75 | 1014.46 | 48.6 | 44.9 | 87 | 244 | |
2024-05-12 09:11:00 | 1014.70 | 47.0 | 45.9 | 96 | 0 | 75 | ||||||
2024-05-12 09:25:00 | 1014.70 | 47.0 | 45.9 | 96 | 0 | 75 | ||||||
2024-05-12 09:32:00 | 1014.90 | 46.0 | 44.9 | 95 | 0 | 75 | ||||||
2024-05-12 09:46:00 | 1014.90 | 46.0 | 44.9 | 95 | 0 | 75 | 1014.86 | 47.3 | 44.0 | 88 | 16.0 | 222 |
2024-05-12 09:53:00 | 1015.10 | 46.0 | 44.9 | 95 | 0 | 75 | 1014.89 | 47.3 | 44.2 | 89 | 244 | |
2024-05-12 10:00:00 | 1015.10 | 46.0 | 44.9 | 95 | 0 | 75 | ||||||
2024-05-12 10:14:00 | 1015.20 | 45.0 | 43.9 | 96 | 0 | 73 | ||||||
2024-05-12 10:28:00 | 1015.40 | 45.0 | 43.9 | 96 | 0 | 73 | ||||||
2024-05-12 10:42:00 | 1015.40 | 44.0 | 42.9 | 95 | 0 | 76 | ||||||
2024-05-12 10:49:00 | 1015.50 | 44.0 | 42.9 | 95 | 0 | 84 | 1015.92 | 46.8 | 40.5 | 78 | 247 | |
2024-05-12 10:56:00 | 1015.60 | 44.0 | 42.9 | 95 | 0 | 75 | 1015.93 | 46.8 | 40.8 | 79 | 241 | |
2024-05-12 11:10:00 | 1015.90 | 44.0 | 42.9 | 95 | 0 | 72 | ||||||
2024-05-12 11:24:00 | 1016.00 | 45.0 | 44.2 | 96 | 0 | 72 | ||||||
2024-05-12 11:45:00 | 1016.40 | 46.0 | 45.2 | 96 | 0 | 72 | 1016.59 | 49.3 | 45.0 | 85 | 67.5 | 57 |
2024-05-12 11:59:00 | 1016.40 | 47.0 | 46.2 | 96 | 0 | 0 | 1016.54 | 49.3 | 45.6 | 87 | 216 | |
2024-05-12 12:13:00 | 1016.70 | 48.0 | 47.2 | 97 | 0 | 72 | ||||||
2024-05-12 12:27:00 | 1016.70 | 50.0 | 48.9 | 95 | 0 | 72 | ||||||
2024-05-12 12:41:00 | 1016.60 | 52.0 | 49.2 | 90 | 1 | 72 | ||||||
2024-05-12 12:48:00 | 1016.60 | 52.0 | 48.5 | 87 | 1 | 72 | 1016.98 | 54.1 | 44.6 | 70 | 247 | |
2024-05-12 12:55:00 | 1016.60 | 53.0 | 49.2 | 86 | 1 | 72 | 1016.78 | 54.1 | 45.1 | 71 | 243 | |
2024-05-12 13:02:00 | 1016.60 | 54.0 | 48.6 | 82 | 1 | 72 | ||||||
2024-05-12 13:30:00 | 1016.70 | 58.0 | 51.5 | 78 | 0 | 69 | ||||||
2024-05-12 13:44:00 | 1016.70 | 59.0 | 52.1 | 78 | 0 | 251 | ||||||
2024-05-12 13:58:00 | 1016.90 | 60.0 | 52.8 | 76 | 1 | 282 | ||||||
2024-05-12 14:12:00 | 1016.60 | 61.0 | 52.6 | 74 | 2 | 247 | ||||||
2024-05-12 14:26:00 | 1016.40 | 62.0 | 53.2 | 72 | 2 | 218 | ||||||
2024-05-12 14:40:00 | 1016.20 | 64.0 | 53.2 | 67 | 2 | 220 | ||||||
2024-05-12 14:54:00 | 1016.20 | 64.0 | 53.6 | 69 | 3 | 223 | ||||||
2024-05-12 15:15:00 | 1016.30 | 66.0 | 49.9 | 56 | 3 | 241 | ||||||
2024-05-12 15:29:00 | 1016.40 | 67.0 | 52.2 | 58 | 4 | 259 | ||||||
2024-05-12 15:36:00 | 1016.40 | 68.0 | 53.6 | 60 | 3 | 218 | ||||||
2024-05-12 15:57:00 | 1016.40 | 68.0 | 52.7 | 57 | 4 | 203 | ||||||
2024-05-12 16:11:00 | 1016.10 | 68.0 | 49.2 | 51 | 5 | 211 | ||||||
2024-05-12 16:25:00 | 1016.00 | 70.0 | 50.5 | 49 | 3 | 215 | ||||||
2024-05-12 16:32:00 | 1015.90 | 70.0 | 51.0 | 51 | 4 | 205 | ||||||
2024-05-12 17:00:00 | 1015.60 | 71.0 | 50.3 | 48 | 5 | 222 | ||||||
2024-05-12 17:07:00 | 1015.60 | 71.0 | 52.0 | 51 | 6 | 216 | ||||||
2024-05-12 17:21:00 | 1015.30 | 72.0 | 52.9 | 51 | 4 | 211 | ||||||
2024-05-12 17:42:00 | 1015.10 | 72.0 | 51.8 | 48 | 6 | 212 | ||||||
2024-05-12 17:56:00 | 1014.70 | 72.0 | 50.6 | 46 | 6 | 216 | ||||||
2024-05-12 18:10:00 | 1014.50 | 72.0 | 51.2 | 47 | 6 | 215 | ||||||
2024-05-12 18:17:00 | 1014.40 | 73.0 | 50.4 | 45 | 6 | 214 | ||||||
2024-05-12 18:45:00 | 1014.50 | 74.0 | 50.1 | 43 | 6 | 215 | ||||||
2024-05-12 18:52:00 | 1014.40 | 74.0 | 50.7 | 44 | 6 | 213 | ||||||
2024-05-12 19:13:00 | 1014.00 | 74.0 | 51.3 | 44 | 6 | 216 | ||||||
2024-05-12 19:27:00 | 1013.90 | 75.0 | 51.6 | 43 | 4 | 205 | ||||||
2024-05-12 19:41:00 | 1013.60 | 76.0 | 53.1 | 44 | 5 | 197 | ||||||
2024-05-12 19:55:00 | 1013.40 | 76.0 | 52.5 | 43 | 4 | 198 | ||||||
2024-05-12 20:09:00 | 1013.40 | 76.0 | 49.2 | 38 | 4 | 217 | ||||||
2024-05-12 20:16:00 | 1013.30 | 76.0 | 50.6 | 40 | 4 | 203 | ||||||
2024-05-12 20:44:00 | 1013.10 | 76.0 | 47.1 | 36 | 5 | 209 | ||||||
2024-05-12 20:58:00 | 1013.20 | 76.0 | 51.9 | 43 | 4 | 209 | ||||||
2024-05-12 21:05:00 | 1013.40 | 76.0 | 51.9 | 43 | 2 | 199 | ||||||
2024-05-12 21:26:00 | 1013.50 | 76.0 | 51.2 | 41 | 5 | 202 | ||||||
2024-05-12 21:40:00 | 1013.60 | 76.0 | 52.5 | 43 | 3 | 192 | ||||||
2024-05-12 21:54:00 | 1014.00 | 75.0 | 49.0 | 39 | 5 | 199 | ||||||
2024-05-12 22:15:00 | 1013.60 | 74.0 | 49.4 | 41 | 3 | 216 | ||||||
2024-05-12 22:29:00 | 1013.40 | 73.0 | 50.4 | 45 | 4 | 218 | ||||||
2024-05-12 22:43:00 | 1013.20 | 72.0 | 51.8 | 48 | 3 | 214 | ||||||
2024-05-12 22:57:00 | 1013.50 | 71.0 | 50.9 | 48 | 3 | 225 | ||||||
2024-05-12 23:11:00 | 1013.70 | 70.0 | 50.5 | 49 | 3 | 229 | ||||||
2024-05-12 23:25:00 | 1014.10 | 69.0 | 53.6 | 58 | 1 | 201 | ||||||
2024-05-12 23:39:00 | 1014.30 | 68.0 | 50.2 | 52 | 0 | 240 | ||||||
2024-05-13 00:14:00 | 1014.30 | 65.0 | 52.5 | 64 | 0 | 241 | ||||||
2024-05-13 00:28:00 | 1014.60 | 64.0 | 52.0 | 64 | 0 | 0 | ||||||
2024-05-13 00:42:00 | 1014.80 | 62.0 | 52.1 | 70 | 0 | 241 | ||||||
2024-05-13 00:49:00 | 1014.80 | 62.0 | 52.6 | 71 | 0 | 0 | 1015.11 | 63.3 | 50.5 | 62 | 222 | |
2024-05-13 00:56:00 | 1014.80 | 61.0 | 52.4 | 73 | 0 | 0 | 1015.12 | 63.3 | 50.5 | 62 | 220 | |
2024-05-13 01:10:00 | 1014.90 | 60.0 | 52.0 | 74 | 0 | 242 | ||||||
2024-05-13 01:24:00 | 1015.30 | 59.0 | 51.8 | 77 | 0 | 241 | ||||||
2024-05-13 01:45:00 | 1015.50 | 58.0 | 51.6 | 79 | 0 | 242 | 1016.14 | 60.3 | 49.3 | 67 | 243 | |
2024-05-13 01:59:00 | 1015.80 | 57.0 | 51.3 | 81 | 0 | 242 | 1015.87 | 60.3 | 49.3 | 67 | 243 | |
2024-05-13 02:13:00 | 1016.00 | 57.0 | 51.9 | 83 | 0 | 321 | ||||||
2024-05-13 02:27:00 | 1016.10 | 56.0 | 51.2 | 83 | 0 | 338 | ||||||
2024-05-13 02:41:00 | 1016.10 | 56.0 | 51.5 | 84 | 0 | 349 | ||||||
2024-05-13 02:48:00 | 1016.10 | 56.0 | 51.6 | 84 | 0 | 349 | 1016.62 | 58.7 | 48.7 | 69 | 243 | |
2024-05-13 02:55:00 | 1016.00 | 56.0 | 51.9 | 85 | 0 | 348 | 1016.35 | 58.7 | 48.7 | 69 | 243 | |
2024-05-13 03:09:00 | 1016.20 | 55.0 | 50.9 | 86 | 0 | 348 | ||||||
2024-05-13 03:23:00 | 1016.30 | 55.0 | 50.9 | 86 | 0 | 349 | ||||||
2024-05-13 03:44:00 | 1016.10 | 54.0 | 50.2 | 86 | 0 | 348 | 1016.25 | 57.3 | 49.4 | 74 | 243 | |
2024-05-13 03:58:00 | 1016.00 | 54.0 | 50.8 | 88 | 0 | 349 | 1015.96 | 57.3 | 49.3 | 74 | 240 | |
2024-05-13 04:26:00 | 1015.90 | 53.0 | 50.1 | 89 | 1 | 9 | ||||||
2024-05-13 04:40:00 | 1016.00 | 53.0 | 50.1 | 89 | 2 | 31 | ||||||
2024-05-13 04:47:00 | 1016.10 | 53.0 | 50.1 | 89 | 0 | 53 | 1016.17 | 56.3 | 47.3 | 71 | 242 | |
2024-05-13 05:15:00 | 1016.00 | 52.0 | 49.5 | 90 | 0 | 53 | ||||||
2024-05-13 05:22:00 | 1015.80 | 52.0 | 49.8 | 92 | 0 | 53 | ||||||
2024-05-13 05:43:00 | 1015.40 | 52.0 | 49.7 | 91 | 1 | 53 | 1015.91 | 55.7 | 47.8 | 74 | 190 | |
2024-05-13 05:57:00 | 1015.60 | 52.0 | 49.7 | 91 | 0 | 53 | 1015.85 | 55.7 | 47.8 | 74 | 215 | |
2024-05-13 06:04:00 | 1015.70 | 52.0 | 49.8 | 92 | 0 | 52 | ||||||
2024-05-13 06:39:00 | 1015.90 | 51.0 | 49.0 | 93 | 0 | 53 | ||||||
2024-05-13 06:46:00 | 1016.00 | 51.0 | 49.0 | 92 | 0 | 53 | 1016.50 | 54.2 | 48.8 | 81 | 16.6 | 223 |
2024-05-13 06:53:00 | 1016.00 | 51.0 | 49.3 | 93 | 1 | 53 | 1016.17 | 54.2 | 48.8 | 81 | 274 | |
2024-05-13 07:00:00 | 1016.10 | 51.0 | 49.3 | 93 | 0 | 53 | ||||||
2024-05-13 07:07:00 | 1016.00 | 51.0 | 49.3 | 93 | 0 | 53 | ||||||
2024-05-13 07:42:00 | 1015.70 | 51.0 | 49.3 | 93 | 0 | 53 | ||||||
2024-05-13 07:49:00 | 1015.70 | 51.0 | 49.3 | 93 | 0 | 53 | 1016.32 | 54.3 | 47.2 | 76 | 267 | |
2024-05-13 07:56:00 | 1015.70 | 51.0 | 49.3 | 93 | 0 | 53 | 1015.97 | 54.3 | 47.2 | 76 | 241 | |
2024-05-13 08:10:00 | 1015.60 | 51.0 | 49.6 | 95 | 1 | 53 | ||||||
2024-05-13 08:17:00 | 1015.60 | 51.0 | 49.6 | 95 | 0 | 53 | ||||||
2024-05-13 08:45:00 | 1015.30 | 50.0 | 48.6 | 94 | 0 | 53 | 1015.87 | 54.0 | 47.3 | 78 | 244 | |
2024-05-13 08:59:00 | 1015.30 | 50.0 | 48.6 | 94 | 0 | 53 | 1015.53 | 54.0 | 47.3 | 78 | 241 | |
2024-05-13 09:13:00 | 1015.30 | 50.0 | 48.6 | 94 | 0 | 53 | ||||||
2024-05-13 09:27:00 | 1015.50 | 50.0 | 48.6 | 94 | 0 | 52 | ||||||
2024-05-13 09:41:00 | 1015.70 | 50.0 | 48.3 | 93 | 0 | 53 | 1016.03 | 53.0 | 48.7 | 85 | 67.8 | 57 |
2024-05-13 10:09:00 | 1015.70 | 50.0 | 48.3 | 93 | 0 | 53 | ||||||
2024-05-13 10:30:00 | 1015.80 | 50.0 | 48.6 | 94 | 0 | 52 | ||||||
2024-05-13 10:44:00 | 1015.80 | 50.0 | 48.6 | 94 | 0 | 53 | 1016.72 | 53.6 | 47.1 | 78 | 247 | |
2024-05-13 10:58:00 | 1015.80 | 51.0 | 49.6 | 94 | 0 | 53 | 1016.12 | 53.6 | 47.1 | 78 | 243 | |
2024-05-13 11:12:00 | 1016.20 | 51.0 | 49.6 | 95 | 0 | 53 | ||||||
2024-05-13 11:26:00 | 1016.40 | 52.0 | 50.3 | 94 | 0 | 82 | ||||||
2024-05-13 11:40:00 | 1016.40 | 52.0 | 50.6 | 94 | 0 | 114 | ||||||
2024-05-13 11:47:00 | 1016.60 | 52.0 | 50.3 | 93 | 0 | 114 | 1016.77 | 54.2 | 50.2 | 86 | 67.6 | 57 |
2024-05-13 12:15:00 | 1016.60 | 54.0 | 52.3 | 93 | 0 | 100 | ||||||
2024-05-13 12:29:00 | 1016.60 | 54.0 | 52.0 | 92 | 1 | 75 | ||||||
2024-05-13 12:43:00 | 1016.70 | 55.0 | 52.7 | 91 | 0 | 41 | 1017.34 | 56.6 | 50.4 | 79 | 121.9 | 196 |
2024-05-13 13:25:00 | 1016.50 | 59.0 | 54.8 | 85 | 0 | 41 | ||||||
2024-05-13 13:39:00 | 1016.60 | 61.0 | 56.1 | 84 | 0 | 41 | ||||||
2024-05-13 13:53:00 | 1016.50 | 62.0 | 57.4 | 84 | 0 | 41 | ||||||
2024-05-13 14:14:00 | 1016.30 | 64.0 | 54.8 | 72 | 3 | 59 | ||||||
2024-05-13 14:28:00 | 1016.00 | 64.0 | 53.6 | 69 | 4 | 56 | ||||||
2024-05-13 14:42:00 | 1016.10 | 63.0 | 52.3 | 68 | 3 | 63 | ||||||
2024-05-13 14:56:00 | 1016.60 | 64.0 | 53.2 | 67 | 2 | 65 | ||||||
2024-05-13 15:10:00 | 1016.80 | 64.0 | 55.5 | 73 | 0 | 73 | ||||||
2024-05-13 15:17:00 | 1016.90 | 64.0 | 52.8 | 67 | 2 | 111 | ||||||
2024-05-13 15:45:00 | 1017.20 | 63.0 | 52.3 | 68 | 3 | 96 | ||||||
2024-05-13 15:59:00 | 1017.30 | 62.0 | 50.9 | 66 | 4 | 97 | ||||||
2024-05-13 16:13:00 | 1017.80 | 62.0 | 52.1 | 70 | 2 | 85 | ||||||
2024-05-13 16:27:00 | 1017.70 | 61.0 | 51.5 | 71 | 4 | 96 | ||||||
2024-05-13 16:41:00 | 1017.40 | 61.0 | 53.0 | 74 | 3 | 83 | ||||||
2024-05-13 16:55:00 | 1017.40 | 61.0 | 53.7 | 76 | 4 | 54 | ||||||
2024-05-13 17:02:00 | 1017.20 | 60.0 | 52.4 | 75 | 3 | 48 | ||||||
2024-05-13 17:30:00 | 1017.30 | 59.0 | 52.8 | 80 | 3 | 41 | ||||||
2024-05-13 17:44:00 | 1017.40 | 59.0 | 52.8 | 80 | 2 | 54 | ||||||
2024-05-13 17:58:00 | 1017.50 | 59.0 | 52.5 | 78 | 4 | 51 | ||||||
2024-05-13 18:12:00 | 1017.40 | 57.0 | 52.5 | 84 | 6 | 54 | ||||||
2024-05-13 18:19:00 | 1017.00 | 56.0 | 52.8 | 88 | 5 | 58 | ||||||
2024-05-13 18:40:00 | 1016.50 | 56.0 | 53.7 | 92 | 4 | 35 | ||||||
2024-05-13 18:54:00 | 1016.60 | 56.0 | 53.4 | 91 | 4 | 20 | ||||||
2024-05-13 19:15:00 | 1016.10 | 56.0 | 52.8 | 88 | 4 | 49 | ||||||
2024-05-13 19:29:00 | 1015.90 | 57.0 | 53.8 | 89 | 4 | 54 | ||||||
2024-05-13 19:43:00 | 1015.90 | 57.0 | 52.5 | 84 | 3 | 32 | ||||||
2024-05-13 19:50:00 | 1015.60 | 57.0 | 52.5 | 84 | 2 | 46 | ||||||
2024-05-13 20:11:00 | 1015.50 | 57.0 | 51.6 | 82 | 2 | 34 | ||||||
2024-05-13 20:25:00 | 1015.50 | 58.0 | 53.2 | 83 | 2 | 44 | ||||||
2024-05-13 20:53:00 | 1015.20 | 58.0 | 52.5 | 81 | 3 | 20 | ||||||
2024-05-13 21:18:00 | 1015.20 | 59.0 | 53.2 | 80 | 3 | 29 | ||||||
2024-05-13 21:56:00 | 1015.30 | 59.0 | 53.2 | 80 | 3 | 34 | ||||||
2024-05-13 22:38:00 | 1015.10 | 59.0 | 54.2 | 84 | 4 | 53 | ||||||
2024-05-13 22:59:00 | 1015.00 | 59.0 | 53.8 | 82 | 4 | 51 | ||||||
2024-05-13 23:22:00 | 1014.90 | 59.0 | 53.8 | 82 | 4 | 48 | ||||||
2024-05-13 23:44:00 | 1014.80 | 58.0 | 53.2 | 83 | 4 | 65 | ||||||
2024-05-14 00:28:00 | 1015.30 | 58.0 | 53.5 | 84 | 4 | 50 | ||||||
2024-05-14 00:44:00 | 1015.20 | 58.0 | 54.1 | 86 | 2 | 41 | 1015.84 | 58.0 | 50.3 | 75 | 247 | |
2024-05-14 00:49:00 | 1015.20 | 58.0 | 54.1 | 86 | 2 | 41 | ||||||
2024-05-14 00:58:00 | 1015.00 | 58.0 | 54.1 | 86 | 3 | 46 | 1015.72 | 58.0 | 50.3 | 75 | 241 | |
2024-05-14 01:11:00 | 1015.10 | 58.0 | 54.1 | 86 | 3 | 56 | ||||||
2024-05-14 01:33:00 | 1015.60 | 59.0 | 55.1 | 86 | 4 | 59 | ||||||
2024-05-14 01:47:00 | 1015.60 | 59.0 | 55.4 | 87 | 3 | 54 | 1016.03 | 58.2 | 54.1 | 86 | 68.0 | 57 |
2024-05-14 01:54:00 | 1015.20 | 59.0 | 55.4 | 87 | 4 | 62 | 1015.88 | 58.2 | 54.1 | 86 | 237 | |
2024-05-14 02:15:00 | 1015.10 | 59.0 | 55.5 | 88 | 5 | 61 | ||||||
2024-05-14 02:29:00 | 1015.30 | 59.0 | 55.1 | 86 | 5 | 62 | ||||||
2024-05-14 02:43:00 | 1015.20 | 59.0 | 55.1 | 86 | 4 | 57 | 1015.82 | 58.1 | 54.0 | 86 | 67.9 | 57 |
2024-05-14 02:57:00 | 1015.00 | 60.0 | 55.8 | 85 | 3 | 59 | 1015.76 | 58.1 | 54.0 | 86 | 237 | |
2024-05-14 03:04:00 | 1015.20 | 60.0 | 55.8 | 86 | 3 | 67 | ||||||
2024-05-14 03:25:00 | 1014.90 | 60.0 | 55.8 | 86 | 3 | 59 | ||||||
2024-05-14 03:39:00 | 1014.80 | 60.0 | 55.8 | 86 | 2 | 55 | ||||||
2024-05-14 03:46:00 | 1014.70 | 60.0 | 56.1 | 86 | 4 | 56 | 1015.09 | 58.1 | 50.7 | 76 | 244 | |
2024-05-14 03:53:00 | 1014.70 | 60.0 | 56.1 | 86 | 3 | 49 | 1015.09 | 58.1 | 50.7 | 76 | 243 | |
2024-05-14 04:00:00 | 1014.60 | 60.0 | 56.4 | 87 | 2 | 38 | ||||||
2024-05-14 04:14:00 | 1014.60 | 60.0 | 56.4 | 87 | 3 | 49 | ||||||
2024-05-14 04:28:00 | 1014.10 | 60.0 | 56.7 | 88 | 3 | 35 | ||||||
2024-05-14 04:42:00 | 1013.70 | 60.0 | 56.7 | 88 | 4 | 52 | ||||||
2024-05-14 04:49:00 | 1013.50 | 60.0 | 56.7 | 88 | 4 | 51 | 1014.25 | 58.1 | 54.8 | 88 | 155.7 | 115 |
2024-05-14 05:10:00 | 1013.20 | 60.0 | 56.4 | 87 | 4 | 52 | ||||||
2024-05-14 05:17:00 | 1013.30 | 60.0 | 56.4 | 87 | 3 | 67 | ||||||
2024-05-14 05:45:00 | 1013.90 | 61.0 | 57.4 | 87 | 2 | 52 | 1014.33 | 58.8 | 55.4 | 88 | 56.3 | 291 |
2024-05-14 05:59:00 | 1013.60 | 61.0 | 57.1 | 86 | 4 | 71 | 1014.39 | 58.8 | 55.4 | 88 | 237 | |
2024-05-14 06:06:00 | 1013.80 | 61.0 | 57.1 | 87 | 3 | 29 | ||||||
2024-05-14 06:27:00 | 1013.00 | 61.0 | 56.8 | 86 | 3 | 54 | ||||||
2024-05-14 06:41:00 | 1012.90 | 62.0 | 57.8 | 85 | 4 | 67 | ||||||
2024-05-14 06:48:00 | 1012.90 | 62.0 | 57.8 | 85 | 3 | 63 | 1013.28 | 59.0 | 51.5 | 76 | 251 | |
2024-05-14 06:55:00 | 1012.70 | 62.0 | 57.8 | 85 | 2 | 67 | 1013.24 | 59.0 | 51.5 | 76 | 240 | |
2024-05-14 07:09:00 | 1012.30 | 62.0 | 57.8 | 85 | 4 | 51 | ||||||
2024-05-14 07:30:00 | 1011.60 | 62.0 | 57.8 | 85 | 6 | 59 | ||||||
2024-05-14 07:44:00 | 1011.90 | 62.0 | 57.8 | 85 | 5 | 44 | 1013.24 | 59.2 | 52.4 | 78 | 244 | |
2024-05-14 08:05:00 | 1012.80 | 62.0 | 57.4 | 84 | 4 | 61 | ||||||
2024-05-14 08:19:00 | 1012.80 | 62.0 | 57.8 | 85 | 1 | 83 | ||||||
2024-05-14 08:40:00 | 1011.80 | 62.0 | 57.8 | 85 | 6 | 53 | 1012.88 | 59.3 | 56.3 | 89 | 242 | |
2024-05-14 08:54:00 | 1011.50 | 62.0 | 58.1 | 86 | 4 | 60 | 1012.76 | 59.3 | 52.4 | 78 | 242 | |
2024-05-14 09:15:00 | 1011.20 | 62.0 | 57.4 | 84 | 6 | 50 | ||||||
2024-05-14 09:29:00 | 1011.20 | 62.0 | 57.4 | 84 | 4 | 70 | ||||||
2024-05-14 09:43:00 | 1011.10 | 62.0 | 57.8 | 85 | 2 | 84 | 1011.88 | 59.3 | 56.4 | 90 | 243 | |
2024-05-14 09:50:00 | 1011.10 | 62.0 | 58.1 | 86 | 2 | 71 | 1011.60 | 59.3 | 52.4 | 78 | 243 | |
2024-05-14 10:11:00 | 1010.70 | 62.0 | 57.8 | 85 | 6 | 60 | ||||||
2024-05-14 10:25:00 | 1010.90 | 62.0 | 58.1 | 86 | 3 | 66 | ||||||
2024-05-14 10:39:00 | 1010.70 | 62.0 | 58.1 | 86 | 2 | 68 | ||||||
2024-05-14 10:46:00 | 1010.70 | 62.0 | 58.1 | 86 | 3 | 79 | 1011.59 | 59.7 | 52.6 | 77 | 200 | |
2024-05-14 10:53:00 | 1010.70 | 62.0 | 58.1 | 86 | 3 | 80 | 1011.31 | 59.7 | 52.6 | 77 | 220 | |
2024-05-14 11:00:00 | 1010.70 | 62.0 | 58.4 | 87 | 2 | 81 | ||||||
2024-05-14 11:14:00 | 1011.10 | 62.0 | 58.4 | 87 | 1 | 78 | ||||||
2024-05-14 11:28:00 | 1011.30 | 62.0 | 58.4 | 87 | 0 | 101 | ||||||
2024-05-14 11:42:00 | 1011.60 | 62.0 | 58.7 | 88 | 1 | 44 | 1012.69 | 60.2 | 57.2 | 89 | 155.6 | 103 |
2024-05-14 11:56:00 | 1011.80 | 62.0 | 59.0 | 89 | 2 | 65 | 1012.02 | 60.2 | 57.2 | 89 | 244 | |
2024-05-14 12:10:00 | 1011.80 | 62.0 | 59.0 | 89 | 2 | 56 | ||||||
2024-05-14 12:24:00 | 1011.70 | 62.0 | 59.0 | 89 | 2 | 74 | ||||||
2024-05-14 12:45:00 | 1011.30 | 63.0 | 60.0 | 89 | 3 | 59 | 1011.63 | 61.0 | 57.9 | 89 | 247 | |
2024-05-14 12:52:00 | 1011.20 | 63.0 | 60.0 | 89 | 3 | 72 | 1011.54 | 61.0 | 53.7 | 76 | 241 | |
2024-05-14 13:13:00 | 1011.10 | 63.0 | 59.7 | 88 | 3 | 49 | ||||||
2024-05-14 13:27:00 | 1010.70 | 64.0 | 60.0 | 87 | 5 | 58 | ||||||
2024-05-14 13:41:00 | 1010.80 | 65.0 | 60.4 | 84 | 5 | 59 | ||||||
2024-05-14 13:55:00 | 1010.60 | 65.0 | 60.7 | 85 | 4 | 80 | ||||||
2024-05-14 14:09:00 | 1010.80 | 64.0 | 60.0 | 87 | 2 | 66 | ||||||
2024-05-14 14:30:00 | 1011.10 | 64.0 | 60.4 | 87 | 0 | 64 | ||||||
2024-05-14 14:44:00 | 1011.10 | 64.0 | 61.0 | 89 | 0 | 64 | ||||||
2024-05-14 14:58:00 | 1011.00 | 63.0 | 60.9 | 92 | 0 | 64 | ||||||
2024-05-14 15:12:00 | 1010.60 | 63.0 | 61.5 | 94 | 1 | 63 | ||||||
2024-05-14 15:26:00 | 1010.50 | 62.0 | 60.5 | 95 | 3 | 69 | ||||||
2024-05-14 15:40:00 | 1010.00 | 62.0 | 60.8 | 95 | 3 | 63 | ||||||
2024-05-14 15:54:00 | 1010.20 | 63.0 | 61.5 | 94 | 4 | 80 | ||||||
2024-05-14 16:08:00 | 1010.40 | 63.0 | 61.5 | 94 | 0 | 117 | ||||||
2024-05-14 16:22:00 | 1010.40 | 63.0 | 61.5 | 94 | 0 | 125 | ||||||
2024-05-14 16:43:00 | 1010.30 | 63.0 | 61.8 | 96 | 0 | 125 | ||||||
2024-05-14 16:57:00 | 1010.10 | 64.0 | 62.5 | 95 | 0 | 124 | ||||||
2024-05-14 17:11:00 | 1009.90 | 64.0 | 62.5 | 95 | 1 | 122 | ||||||
2024-05-14 17:25:00 | 1010.00 | 64.0 | 62.2 | 93 | 0 | 113 | ||||||
2024-05-14 17:39:00 | 1009.40 | 64.0 | 62.5 | 95 | 0 | 113 | ||||||
2024-05-14 18:00:00 | 1009.20 | 65.0 | 62.9 | 92 | 1 | 51 | ||||||
2024-05-14 18:14:00 | 1009.20 | 64.0 | 61.6 | 91 | 2 | 70 | ||||||
2024-05-14 18:28:00 | 1008.80 | 65.0 | 63.2 | 94 | 3 | 39 | ||||||
2024-05-14 18:42:00 | 1008.50 | 65.0 | 62.6 | 91 | 3 | 40 | ||||||
2024-05-14 18:49:00 | 1008.60 | 65.0 | 62.3 | 90 | 2 | 54 | ||||||
2024-05-14 19:10:00 | 1008.60 | 65.0 | 62.6 | 91 | 0 | 68 | ||||||
2024-05-14 19:17:00 | 1008.60 | 66.0 | 64.2 | 93 | 1 | 44 | ||||||
2024-05-14 19:45:00 | 1008.00 | 68.0 | 64.3 | 88 | 2 | 335 | ||||||
2024-05-14 19:59:00 | 1007.60 | 68.0 | 64.0 | 87 | 1 | 58 | ||||||
2024-05-14 20:13:00 | 1007.30 | 68.0 | 63.3 | 84 | 2 | 76 | ||||||
2024-05-14 20:27:00 | 1007.40 | 68.0 | 64.0 | 87 | 0 | 74 | ||||||
2024-05-14 20:41:00 | 1007.30 | 69.0 | 62.9 | 81 | 0 | 3 | ||||||
2024-05-14 20:55:00 | 1007.60 | 69.0 | 64.3 | 84 | 0 | 3 | ||||||
2024-05-14 21:09:00 | 1007.70 | 69.0 | 65.0 | 86 | 0 | 244 | ||||||
2024-05-14 21:30:00 | 1008.00 | 67.0 | 63.3 | 87 | 1 | 194 | ||||||
2024-05-14 21:44:00 | 1008.00 | 67.0 | 62.7 | 86 | 0 | 196 | ||||||
2024-05-14 21:58:00 | 1008.00 | 67.0 | 63.6 | 88 | 0 | 195 | ||||||
2024-05-14 22:12:00 | 1008.20 | 67.0 | 64.0 | 89 | 0 | 262 | ||||||
2024-05-14 22:26:00 | 1008.00 | 66.0 | 62.0 | 86 | 1 | 40 | ||||||
2024-05-14 22:40:00 | 1008.00 | 66.0 | 62.7 | 88 | 0 | 358 | ||||||
2024-05-14 22:54:00 | 1007.90 | 66.0 | 63.6 | 91 | 0 | 318 | ||||||
2024-05-14 23:15:00 | 1007.80 | 66.0 | 63.6 | 91 | 0 | 319 | ||||||
2024-05-14 23:29:00 | 1007.90 | 66.0 | 63.6 | 91 | 0 | 318 | ||||||
2024-05-14 23:43:00 | 1008.10 | 66.0 | 63.9 | 92 | 0 | 318 | ||||||
2024-05-14 23:50:00 | 1008.10 | 66.0 | 63.9 | 92 | 0 | 318 | ||||||
2024-05-15 00:04:00 | 1008.20 | 66.0 | 63.9 | 92 | 0 | 318 | ||||||
2024-05-15 00:25:00 | 1007.90 | 65.0 | 63.2 | 94 | 0 | 319 | ||||||
2024-05-15 00:39:00 | 1008.10 | 64.0 | 62.2 | 93 | 0 | 319 | ||||||
2024-05-15 00:46:00 | 1008.10 | 64.0 | 62.2 | 93 | 0 | 0 | 1008.97 | 63.9 | 60.6 | 89 | 221 | |
2024-05-15 00:53:00 | 1008.00 | 64.0 | 62.5 | 94 | 0 | 0 | 1008.97 | 63.9 | 56.1 | 75 | 221 | |
2024-05-15 01:00:00 | 1008.00 | 64.0 | 62.2 | 93 | 0 | 318 | ||||||
2024-05-15 01:14:00 | 1008.20 | 63.0 | 61.5 | 94 | 0 | 318 | ||||||
2024-05-15 01:21:00 | 1008.20 | 63.0 | 61.5 | 94 | 0 | 319 | ||||||
2024-05-15 01:42:00 | 1008.20 | 62.0 | 60.5 | 95 | 0 | 319 | ||||||
2024-05-15 01:49:00 | 1008.20 | 62.0 | 60.5 | 94 | 0 | 0 | 1009.21 | 63.3 | 60.1 | 89 | 221 | |
2024-05-15 01:56:00 | 1008.30 | 62.0 | 60.8 | 95 | 0 | 319 | 1008.49 | 63.3 | 60.1 | 89 | 241 | |
2024-05-15 02:03:00 | 1008.40 | 62.0 | 60.8 | 95 | 0 | 319 | ||||||
2024-05-15 02:24:00 | 1008.30 | 62.0 | 60.8 | 95 | 0 | 319 | ||||||
2024-05-15 02:45:00 | 1008.20 | 61.0 | 60.1 | 96 | 0 | 320 | 1008.98 | 63.1 | 59.9 | 89 | 244 | |
2024-05-15 02:59:00 | 1008.00 | 61.0 | 60.1 | 96 | 1 | 99 | 1008.33 | 63.1 | 59.9 | 89 | 239 | |
2024-05-15 03:13:00 | 1007.90 | 61.0 | 60.1 | 96 | 0 | 98 | ||||||
2024-05-15 03:27:00 | 1007.70 | 61.0 | 60.1 | 96 | 0 | 98 | ||||||
2024-05-15 03:41:00 | 1007.50 | 61.0 | 60.1 | 96 | 0 | 49 | 1007.92 | 62.9 | 55.7 | 77 | 243 | |
2024-05-15 03:55:00 | 1007.40 | 61.0 | 60.1 | 96 | 0 | 49 | 1007.92 | 62.9 | 55.7 | 77 | 242 | |
2024-05-15 04:09:00 | 1007.40 | 61.0 | 60.1 | 96 | 0 | 49 | ||||||
2024-05-15 04:23:00 | 1007.40 | 61.0 | 60.1 | 96 | 0 | 49 | ||||||
2024-05-15 04:44:00 | 1007.20 | 60.0 | 59.1 | 96 | 0 | 49 | 1007.97 | 62.1 | 55.0 | 77 | 243 | |
2024-05-15 04:51:00 | 1007.30 | 60.0 | 59.1 | 96 | 0 | 49 | 1007.45 | 62.1 | 55.0 | 77 | 243 | |
2024-05-15 05:05:00 | 1007.10 | 60.0 | 59.1 | 96 | 0 | 49 | ||||||
2024-05-15 05:26:00 | 1007.30 | 60.0 | 59.1 | 96 | 0 | 49 | ||||||
2024-05-15 05:40:00 | 1007.10 | 60.0 | 59.1 | 96 | 0 | 49 | ||||||
2024-05-15 05:47:00 | 1007.00 | 60.0 | 59.1 | 96 | 0 | 48 | 1007.54 | 61.8 | 58.9 | 90 | 243 | |
2024-05-15 05:54:00 | 1006.90 | 59.0 | 58.1 | 96 | 0 | 49 | 1006.90 | 61.8 | 58.9 | 90 | 242 | |
2024-05-15 06:15:00 | 1006.80 | 60.0 | 59.1 | 96 | 1 | 211 | ||||||
2024-05-15 06:22:00 | 1006.90 | 60.0 | 59.1 | 96 | 0 | 213 | ||||||
2024-05-15 06:43:00 | 1006.80 | 60.0 | 59.1 | 96 | 0 | 247 | 1007.24 | 62.0 | 59.3 | 90 | 243 | |
2024-05-15 06:57:00 | 1006.70 | 61.0 | 60.1 | 96 | 1 | 244 | 1006.61 | 62.0 | 59.3 | 90 | 240 | |
2024-05-15 07:11:00 | 1006.30 | 61.0 | 60.1 | 96 | 0 | 239 | ||||||
2024-05-15 07:25:00 | 1005.60 | 60.0 | 59.4 | 97 | 0 | 359 | ||||||
2024-05-15 07:32:00 | 1005.70 | 60.0 | 59.1 | 96 | 2 | 56 | ||||||
2024-05-15 07:46:00 | 1006.40 | 60.0 | 59.1 | 96 | 0 | 70 | 1007.67 | 61.5 | 58.7 | 90 | 243 | |
2024-05-15 07:53:00 | 1006.50 | 60.0 | 59.4 | 97 | 0 | 71 | 1006.32 | 61.5 | 58.7 | 90 | 240 | |
2024-05-15 08:00:00 | 1006.60 | 60.0 | 59.4 | 97 | 0 | 71 | ||||||
2024-05-15 08:14:00 | 1006.50 | 60.0 | 59.4 | 97 | 0 | 70 | ||||||
2024-05-15 08:21:00 | 1006.50 | 60.0 | 59.4 | 97 | 0 | 70 | ||||||
2024-05-15 08:42:00 | 1006.40 | 60.0 | 59.4 | 97 | 0 | 71 | ||||||
2024-05-15 08:49:00 | 1006.30 | 60.0 | 59.4 | 97 | 0 | 70 | 1006.95 | 61.1 | 58.3 | 90 | 32.3 | 194 |
2024-05-15 09:03:00 | 1006.20 | 60.0 | 59.4 | 97 | 1 | 71 | ||||||
2024-05-15 09:17:00 | 1006.30 | 60.0 | 59.4 | 97 | 0 | 70 | ||||||
2024-05-15 09:45:00 | 1006.00 | 60.0 | 59.4 | 97 | 1 | 70 | 1007.33 | 60.2 | 57.6 | 91 | 243 | |
2024-05-15 09:59:00 | 1006.30 | 60.0 | 59.4 | 97 | 0 | 70 | 1007.11 | 60.2 | 57.6 | 91 | 239 | |
2024-05-15 10:27:00 | 1006.50 | 59.0 | 58.4 | 97 | 0 | 71 | ||||||
2024-05-15 10:41:00 | 1006.80 | 59.0 | 58.4 | 97 | 0 | 0 | 1006.99 | 60.2 | 53.9 | 79 | 221 | |
2024-05-15 10:55:00 | 1007.00 | 59.0 | 58.4 | 97 | 0 | 0 | 1006.96 | 60.2 | 53.9 | 79 | 222 | |
2024-05-15 11:09:00 | 1007.10 | 59.0 | 58.4 | 97 | 0 | 0 | ||||||
2024-05-15 11:30:00 | 1007.50 | 59.0 | 58.4 | 97 | 0 | 0 | ||||||
2024-05-15 11:44:00 | 1007.50 | 60.0 | 59.4 | 97 | 0 | 0 | 1007.80 | 60.7 | 58.2 | 91 | 67.5 | 36 |
2024-05-15 11:58:00 | 1007.70 | 60.0 | 59.4 | 97 | 0 | 0 | 1007.62 | 60.7 | 58.2 | 91 | 216 | |
2024-05-15 12:12:00 | 1007.90 | 60.0 | 59.4 | 97 | 0 | 298 | ||||||
2024-05-15 12:26:00 | 1007.80 | 61.0 | 60.4 | 97 | 0 | 295 | ||||||
2024-05-15 12:40:00 | 1008.00 | 62.0 | 61.4 | 97 | 0 | 0 | 1008.66 | 62.9 | 59.7 | 89 | 266 | |
2024-05-15 12:54:00 | 1007.90 | 62.0 | 61.4 | 97 | 0 | 293 | 1007.85 | 62.9 | 59.7 | 89 | 270 | |
2024-05-15 13:15:00 | 1007.90 | 63.0 | 62.4 | 97 | 1 | 247 | ||||||
2024-05-15 13:29:00 | 1008.00 | 64.0 | 63.4 | 97 | 1 | 258 | ||||||
2024-05-15 13:36:00 | 1007.90 | 64.0 | 63.4 | 97 | 2 | 230 | ||||||
2024-05-15 13:57:00 | 1007.90 | 66.0 | 63.9 | 92 | 3 | 211 | ||||||
2024-05-15 14:25:00 | 1007.60 | 67.0 | 63.3 | 87 | 3 | 211 | ||||||
2024-05-15 14:39:00 | 1007.80 | 66.0 | 63.3 | 90 | 1 | 236 | ||||||
2024-05-15 15:00:00 | 1008.00 | 65.0 | 62.0 | 89 | 2 | 220 | ||||||
2024-05-15 15:14:00 | 1008.00 | 67.0 | 63.0 | 87 | 4 | 218 | ||||||
2024-05-15 15:28:00 | 1007.90 | 68.0 | 62.6 | 83 | 5 | 210 | ||||||
2024-05-15 15:42:00 | 1007.80 | 68.0 | 63.3 | 84 | 2 | 207 | ||||||
2024-05-15 15:49:00 | 1007.80 | 69.0 | 64.0 | 83 | 1 | 213 | ||||||
2024-05-15 16:10:00 | 1008.00 | 67.0 | 62.7 | 86 | 2 | 219 | ||||||
2024-05-15 16:24:00 | 1007.80 | 66.0 | 63.3 | 90 | 2 | 245 | ||||||
2024-05-15 16:38:00 | 1007.90 | 65.0 | 62.6 | 91 | 1 | 208 | ||||||
2024-05-15 16:59:00 | 1007.90 | 66.0 | 63.3 | 90 | 1 | 192 | ||||||
2024-05-15 17:13:00 | 1007.90 | 66.0 | 63.3 | 90 | 0 | 173 | ||||||
2024-05-15 17:27:00 | 1007.50 | 68.0 | 62.6 | 83 | 2 | 212 | ||||||
2024-05-15 17:41:00 | 1007.40 | 67.0 | 63.0 | 87 | 0 | 217 | ||||||
2024-05-15 17:55:00 | 1007.60 | 65.0 | 62.0 | 89 | 2 | 298 | ||||||
2024-05-15 18:02:00 | 1007.50 | 64.0 | 61.3 | 91 | 1 | 297 | ||||||
2024-05-15 18:30:00 | 1007.70 | 64.0 | 62.5 | 95 | 2 | 226 | ||||||
2024-05-15 18:44:00 | 1007.70 | 66.0 | 63.6 | 91 | 0 | 234 | ||||||
2024-05-15 18:58:00 | 1007.50 | 69.0 | 65.6 | 89 | 0 | 161 | ||||||
2024-05-15 19:12:00 | 1007.30 | 70.0 | 66.3 | 87 | 2 | 196 | ||||||
2024-05-15 19:26:00 | 1007.20 | 69.0 | 64.3 | 84 | 4 | 215 | ||||||
2024-05-15 19:40:00 | 1007.30 | 68.0 | 63.0 | 84 | 4 | 222 | ||||||
2024-05-15 19:54:00 | 1007.30 | 68.0 | 64.3 | 88 | 4 | 227 | ||||||
2024-05-15 20:15:00 | 1007.00 | 68.0 | 61.9 | 80 | 6 | 221 | ||||||
2024-05-15 20:29:00 | 1007.00 | 68.0 | 61.2 | 78 | 6 | 241 | ||||||
2024-05-15 20:43:00 | 1007.10 | 68.0 | 63.0 | 84 | 4 | 239 | ||||||
2024-05-15 20:50:00 | 1007.10 | 68.0 | 61.2 | 78 | 3 | 263 | ||||||
2024-05-15 21:11:00 | 1007.20 | 70.0 | 62.1 | 76 | 3 | 250 | ||||||
2024-05-15 21:25:00 | 1007.30 | 68.0 | 61.2 | 78 | 2 | 242 | ||||||
2024-05-15 21:39:00 | 1007.40 | 68.0 | 62.3 | 81 | 2 | 217 | ||||||
2024-05-15 22:00:00 | 1007.50 | 69.0 | 62.9 | 81 | 2 | 225 | ||||||
2024-05-15 22:24:00 | 1007.60 | 70.0 | 62.1 | 76 | 4 | 210 | ||||||
2024-05-15 22:45:00 | 1007.70 | 69.0 | 61.8 | 77 | 4 | 204 | ||||||
2024-05-15 22:59:00 | 1007.80 | 68.0 | 61.6 | 79 | 2 | 256 | ||||||
2024-05-15 23:13:00 | 1007.80 | 67.0 | 61.3 | 82 | 1 | 253 | ||||||
2024-05-15 23:27:00 | 1007.90 | 67.0 | 61.7 | 83 | 0 | 227 | ||||||
2024-05-15 23:41:00 | 1008.00 | 66.0 | 61.7 | 86 | 0 | 247 | ||||||
2024-05-15 23:55:00 | 1008.00 | 66.0 | 62.3 | 88 | 0 | 247 | ||||||
2024-05-16 00:09:00 | 1008.10 | 65.0 | 61.4 | 87 | 0 | 248 | ||||||
2024-05-16 00:23:00 | 1008.40 | 65.0 | 61.4 | 87 | 3 | 225 | ||||||
2024-05-16 00:37:00 | 1008.60 | 65.0 | 61.4 | 87 | 2 | 214 | ||||||
2024-05-16 00:51:00 | 1008.80 | 65.0 | 61.7 | 88 | 0 | 283 | 1009.10 | 64.8 | 59.2 | 82 | 242 | |
2024-05-16 01:12:00 | 1009.00 | 64.0 | 61.3 | 91 | 2 | 236 | ||||||
2024-05-16 01:26:00 | 1009.20 | 64.0 | 60.7 | 89 | 4 | 226 | ||||||
2024-05-16 01:40:00 | 1009.40 | 64.0 | 61.3 | 90 | 2 | 219 | 1010.08 | 63.2 | 58.6 | 85 | 55 | |
2024-05-16 01:54:00 | 1009.50 | 63.0 | 60.6 | 91 | 2 | 236 | 1009.39 | 63.2 | 54.6 | 73 | 243 | |
2024-05-16 02:15:00 | 1009.90 | 63.0 | 60.9 | 92 | 1 | 247 | ||||||
2024-05-16 02:22:00 | 1009.90 | 63.0 | 60.9 | 92 | 0 | 237 | ||||||
2024-05-16 02:45:00 | 1010.00 | 63.0 | 61.2 | 93 | 1 | 238 | 1010.09 | 62.4 | 59.8 | 91 | 243 | |
2024-05-16 02:59:00 | 1009.90 | 62.0 | 60.2 | 93 | 2 | 220 | 1009.87 | 62.4 | 54.3 | 74 | 242 | |
2024-05-16 03:13:00 | 1009.80 | 62.0 | 60.0 | 92 | 0 | 225 | ||||||
2024-05-16 03:27:00 | 1009.90 | 62.0 | 60.0 | 92 | 0 | 187 | ||||||
2024-05-16 03:41:00 | 1010.00 | 62.0 | 60.2 | 93 | 0 | 198 | ||||||
2024-05-16 03:48:00 | 1009.90 | 62.0 | 60.2 | 93 | 0 | 201 | 1010.46 | 61.5 | 53.6 | 75 | 243 | |
2024-05-16 03:55:00 | 1009.90 | 62.0 | 60.2 | 93 | 0 | 201 | 1010.17 | 61.5 | 53.6 | 75 | 242 | |
2024-05-16 04:09:00 | 1009.70 | 61.0 | 59.3 | 94 | 1 | 201 | ||||||
2024-05-16 04:23:00 | 1009.60 | 61.0 | 59.5 | 94 | 0 | 216 | ||||||
2024-05-16 04:44:00 | 1010.00 | 61.0 | 59.8 | 95 | 0 | 216 | 1010.38 | 60.6 | 57.5 | 89 | 243 | |
2024-05-16 04:58:00 | 1009.90 | 61.0 | 59.8 | 95 | 2 | 213 | 1009.88 | 60.6 | 57.5 | 89 | 242 | |
2024-05-16 05:12:00 | 1009.90 | 61.0 | 59.9 | 96 | 2 | 223 | ||||||
2024-05-16 05:26:00 | 1009.80 | 61.0 | 59.9 | 96 | 3 | 212 | ||||||
2024-05-16 05:40:00 | 1009.70 | 60.0 | 58.9 | 95 | 3 | 213 | ||||||
2024-05-16 05:47:00 | 1009.70 | 60.0 | 58.8 | 95 | 1 | 222 | 1010.15 | 59.8 | 56.7 | 89 | 242 | |
2024-05-16 05:54:00 | 1009.60 | 60.0 | 58.8 | 95 | 0 | 207 | 1010.05 | 59.8 | 52.7 | 77 | 243 | |
2024-05-16 06:15:00 | 1009.40 | 60.0 | 58.6 | 94 | 0 | 212 | ||||||
2024-05-16 06:22:00 | 1009.40 | 59.0 | 57.6 | 95 | 0 | 35 | ||||||
2024-05-16 06:36:00 | 1009.40 | 59.0 | 57.9 | 96 | 0 | 36 | ||||||
2024-05-16 06:57:00 | 1009.80 | 59.0 | 58.1 | 96 | 1 | 264 | 1009.79 | 59.4 | 52.5 | 77 | 241 | |
2024-05-16 07:11:00 | 1009.90 | 60.0 | 59.1 | 96 | 2 | 235 | ||||||
2024-05-16 07:25:00 | 1009.70 | 60.0 | 59.1 | 96 | 0 | 221 | ||||||
2024-05-16 07:46:00 | 1009.90 | 60.0 | 59.1 | 96 | 0 | 0 | 1010.38 | 59.2 | 56.5 | 90 | 189 | |
2024-05-16 07:53:00 | 1010.00 | 60.0 | 59.1 | 96 | 0 | 221 | 1009.53 | 59.2 | 56.5 | 90 | 242 | |
2024-05-16 08:00:00 | 1010.00 | 60.0 | 59.1 | 96 | 0 | 221 | ||||||
2024-05-16 08:14:00 | 1010.00 | 60.0 | 58.9 | 95 | 0 | 222 | ||||||
2024-05-16 08:28:00 | 1010.10 | 60.0 | 59.1 | 96 | 0 | 222 | ||||||
2024-05-16 08:42:00 | 1010.10 | 60.0 | 59.1 | 96 | 0 | 0 | 1010.18 | 58.8 | 56.4 | 91 | 222 | |
2024-05-16 08:56:00 | 1010.30 | 60.0 | 59.1 | 96 | 0 | 221 | 1009.89 | 58.8 | 56.4 | 91 | 240 | |
2024-05-16 09:10:00 | 1010.50 | 60.0 | 59.1 | 96 | 0 | 222 | ||||||
2024-05-16 09:45:00 | 1010.50 | 60.0 | 58.8 | 95 | 0 | 0 | 1010.46 | 59.2 | 52.3 | 77 | 220 | |
2024-05-16 09:59:00 | 1010.60 | 60.0 | 58.8 | 95 | 0 | 0 | 1010.24 | 59.2 | 52.3 | 77 | 222 | |
2024-05-16 10:13:00 | 1010.90 | 60.0 | 58.9 | 95 | 0 | 296 | ||||||
2024-05-16 10:27:00 | 1010.90 | 60.0 | 58.9 | 95 | 0 | 290 | ||||||
2024-05-16 10:41:00 | 1011.00 | 60.0 | 58.9 | 95 | 0 | 290 | ||||||
2024-05-16 10:48:00 | 1011.10 | 60.0 | 58.8 | 95 | 0 | 0 | 1011.17 | 59.2 | 52.4 | 78 | 221 | |
2024-05-16 10:55:00 | 1011.10 | 60.0 | 59.1 | 96 | 0 | 0 | 1010.98 | 59.2 | 52.4 | 78 | 222 | |
2024-05-16 11:09:00 | 1011.10 | 60.0 | 59.1 | 96 | 0 | 0 | ||||||
2024-05-16 11:30:00 | 1011.30 | 60.0 | 58.9 | 95 | 0 | 291 | ||||||
2024-05-16 11:44:00 | 1011.60 | 60.0 | 58.8 | 95 | 0 | 0 | 1011.98 | 60.2 | 57.1 | 89 | 37.9 | 295 |
2024-05-16 11:58:00 | 1011.50 | 61.0 | 59.8 | 95 | 0 | 290 | 1011.67 | 60.2 | 57.1 | 89 | 239 | |
2024-05-16 12:12:00 | 1011.60 | 61.0 | 59.5 | 94 | 3 | 222 | ||||||
2024-05-16 12:26:00 | 1011.60 | 62.0 | 60.2 | 93 | 4 | 221 | ||||||
2024-05-16 12:40:00 | 1011.50 | 62.0 | 60.0 | 92 | 3 | 233 | ||||||
2024-05-16 12:47:00 | 1011.50 | 63.0 | 60.6 | 91 | 1 | 219 | 1012.13 | 62.6 | 58.8 | 87 | 243 | |
2024-05-16 12:54:00 | 1011.40 | 63.0 | 60.3 | 90 | 2 | 210 | 1011.49 | 62.6 | 58.8 | 87 | 242 | |
2024-05-16 13:15:00 | 1011.80 | 66.0 | 61.7 | 86 | 1 | 260 | ||||||
2024-05-16 13:29:00 | 1012.20 | 66.0 | 62.0 | 86 | 2 | 230 | ||||||
2024-05-16 13:43:00 | 1012.10 | 67.0 | 62.0 | 84 | 3 | 221 | ||||||
2024-05-16 13:57:00 | 1011.90 | 68.0 | 63.3 | 84 | 2 | 241 | ||||||
2024-05-16 14:11:00 | 1011.80 | 69.0 | 63.3 | 82 | 2 | 234 | ||||||
2024-05-16 14:25:00 | 1011.90 | 69.0 | 63.3 | 82 | 4 | 225 | ||||||
2024-05-16 14:39:00 | 1011.80 | 70.0 | 63.5 | 80 | 3 | 204 | ||||||
2024-05-16 15:00:00 | 1011.90 | 71.0 | 63.4 | 76 | 4 | 209 | ||||||
2024-05-16 15:07:00 | 1012.20 | 72.0 | 64.4 | 76 | 4 | 209 | ||||||
2024-05-16 15:28:00 | 1012.00 | 72.0 | 63.2 | 74 | 5 | 214 | ||||||
2024-05-16 15:42:00 | 1011.90 | 72.0 | 64.4 | 76 | 4 | 221 | ||||||
2024-05-16 15:56:00 | 1011.90 | 74.0 | 64.4 | 71 | 2 | 263 | ||||||
2024-05-16 16:10:00 | 1012.00 | 74.0 | 63.6 | 70 | 4 | 215 | ||||||
2024-05-16 16:24:00 | 1011.90 | 74.0 | 64.0 | 70 | 4 | 218 | ||||||
2024-05-16 16:45:00 | 1012.20 | 75.0 | 65.3 | 71 | 3 | 244 | ||||||
2024-05-16 16:59:00 | 1012.20 | 75.0 | 63.7 | 67 | 3 | 208 | ||||||
2024-05-16 17:06:00 | 1012.20 | 76.0 | 65.9 | 70 | 3 | 198 | ||||||
2024-05-16 17:27:00 | 1012.20 | 76.0 | 65.5 | 69 | 4 | 231 | ||||||
2024-05-16 17:34:00 | 1012.20 | 76.0 | 64.2 | 66 | 5 | 225 | ||||||
2024-05-16 17:55:00 | 1012.20 | 76.0 | 65.1 | 69 | 6 | 220 | ||||||
2024-05-16 18:02:00 | 1012.40 | 76.0 | 65.1 | 69 | 5 | 221 | ||||||
2024-05-16 18:23:00 | 1012.30 | 76.0 | 63.8 | 65 | 6 | 212 | ||||||
2024-05-16 19:09:00 | 1012.40 | 77.0 | 64.3 | 64 | 6 | 219 | ||||||
2024-05-17 01:53:00 | 1011.20 | 62.0 | 59.0 | 89 | 1 | 66 | 1011.31 | 64.2 | 57.5 | 78 | 248 | |
2024-05-17 02:00:00 | 1011.10 | 61.0 | 58.0 | 89 | 0 | 66 | ||||||
2024-05-17 02:14:00 | 1011.60 | 61.0 | 58.4 | 90 | 0 | 0 | ||||||
2024-05-17 02:21:00 | 1011.90 | 61.0 | 58.4 | 90 | 0 | 65 | ||||||
2024-05-17 02:42:00 | 1012.60 | 60.0 | 57.7 | 92 | 0 | 66 | ||||||
2024-05-17 02:49:00 | 1012.60 | 59.0 | 56.9 | 92 | 0 | 0 | 1013.13 | 63.0 | 54.0 | 72 | 222 | |
2024-05-17 02:56:00 | 1012.70 | 59.0 | 56.9 | 92 | 0 | 0 | 1012.52 | 63.0 | 54.0 | 72 | 222 | |
2024-05-17 03:10:00 | 1013.10 | 59.0 | 57.0 | 93 | 0 | 65 | ||||||
2024-05-17 03:17:00 | 1013.30 | 58.0 | 56.3 | 93 | 0 | 66 | ||||||
2024-05-17 03:45:00 | 1013.80 | 58.0 | 56.5 | 94 | 0 | 66 | 1014.18 | 60.9 | 55.8 | 83 | 32.1 | 194 |
2024-05-17 03:59:00 | 1013.80 | 57.0 | 55.2 | 93 | 1 | 66 | 1013.63 | 60.9 | 55.8 | 83 | 242 | |
2024-05-17 04:13:00 | 1013.70 | 57.0 | 55.6 | 94 | 0 | 66 | ||||||
2024-05-17 04:27:00 | 1013.60 | 57.0 | 55.6 | 94 | 0 | 66 | ||||||
2024-05-17 04:41:00 | 1013.50 | 57.0 | 55.8 | 95 | 0 | 66 | 1013.28 | 60.0 | 55.5 | 84 | 25.9 | 268 |
2024-05-17 04:55:00 | 1013.30 | 57.0 | 55.8 | 95 | 0 | 66 | 1012.94 | 60.0 | 55.5 | 84 | 239 | |
2024-05-17 05:09:00 | 1013.50 | 57.0 | 55.9 | 96 | 0 | 66 | ||||||
2024-05-17 05:30:00 | 1013.10 | 56.0 | 54.9 | 95 | 0 | 66 | ||||||
2024-05-17 05:44:00 | 1013.00 | 56.0 | 54.8 | 95 | 1 | 66 | 1012.77 | 59.1 | 55.1 | 86 | 168.8 | 245 |
2024-05-17 05:58:00 | 1012.60 | 55.0 | 53.9 | 95 | 1 | 66 | 1012.42 | 59.1 | 55.1 | 86 | 242 | |
2024-05-17 06:12:00 | 1012.40 | 56.0 | 54.9 | 95 | 1 | 66 | ||||||
2024-05-17 06:26:00 | 1012.10 | 56.0 | 54.9 | 95 | 0 | 66 | ||||||
2024-05-17 06:40:00 | 1012.40 | 56.0 | 54.9 | 95 | 0 | 66 | ||||||
2024-05-17 06:47:00 | 1012.30 | 56.0 | 55.1 | 96 | 0 | 66 | 1012.52 | 58.7 | 55.1 | 87 | 168.9 | 245 |
2024-05-17 06:54:00 | 1012.20 | 55.0 | 53.9 | 95 | 0 | 0 | 1012.15 | 58.7 | 55.1 | 87 | 221 | |
2024-05-17 07:15:00 | 1012.10 | 55.0 | 54.2 | 96 | 0 | 66 | ||||||
2024-05-17 07:29:00 | 1012.00 | 55.0 | 54.2 | 96 | 0 | 66 | ||||||
2024-05-17 07:43:00 | 1012.00 | 55.0 | 53.9 | 95 | 0 | 66 | 1012.32 | 58.5 | 54.9 | 87 | 243 | |
2024-05-17 07:57:00 | 1011.80 | 55.0 | 54.1 | 96 | 1 | 66 | 1012.00 | 58.5 | 51.1 | 76 | 241 | |
2024-05-17 08:11:00 | 1011.80 | 55.0 | 54.2 | 96 | 0 | 66 | ||||||
2024-05-17 08:25:00 | 1012.00 | 55.0 | 54.2 | 96 | 0 | 165 | ||||||
2024-05-17 08:32:00 | 1011.90 | 55.0 | 54.2 | 96 | 0 | 205 | ||||||
2024-05-17 08:46:00 | 1011.70 | 55.0 | 54.1 | 96 | 0 | 225 | 1011.87 | 58.6 | 55.1 | 88 | 242 | |
2024-05-17 08:53:00 | 1011.60 | 55.0 | 54.1 | 96 | 1 | 231 | 1011.91 | 58.5 | 55.1 | 88 | 240 | |
2024-05-17 09:00:00 | 1011.80 | 55.0 | 54.2 | 96 | 1 | 62 | ||||||
2024-05-17 09:14:00 | 1012.00 | 55.0 | 54.2 | 96 | 0 | 53 | ||||||
2024-05-17 09:28:00 | 1011.90 | 55.0 | 54.2 | 96 | 0 | 53 | ||||||
2024-05-17 09:42:00 | 1012.00 | 55.0 | 54.2 | 96 | 0 | 53 | ||||||
2024-05-17 09:49:00 | 1012.20 | 56.0 | 55.1 | 96 | 0 | 53 | 1012.69 | 59.1 | 55.8 | 88 | 243 | |
2024-05-17 09:56:00 | 1012.10 | 56.0 | 55.1 | 96 | 0 | 53 | 1012.21 | 59.1 | 55.8 | 88 | 239 | |
2024-05-17 10:10:00 | 1012.40 | 56.0 | 55.2 | 97 | 0 | 53 | ||||||
2024-05-17 10:24:00 | 1012.80 | 56.0 | 55.2 | 97 | 0 | 52 | ||||||
2024-05-17 10:45:00 | 1013.30 | 56.0 | 55.1 | 96 | 0 | 0 | 1014.02 | 58.4 | 56.2 | 92 | 223 | |
2024-05-17 10:52:00 | 1013.60 | 56.0 | 55.1 | 96 | 0 | 0 | 1013.49 | 59.5 | 56.2 | 88 | 218 | |
2024-05-17 11:13:00 | 1013.90 | 56.0 | 55.2 | 97 | 0 | 89 | ||||||
2024-05-17 11:27:00 | 1014.00 | 57.0 | 56.2 | 97 | 1 | 28 | ||||||
2024-05-17 11:41:00 | 1013.80 | 57.0 | 56.2 | 97 | 1 | 8 | ||||||
2024-05-17 11:48:00 | 1013.70 | 58.0 | 57.1 | 96 | 1 | 9 | 1014.27 | 60.6 | 57.3 | 88 | 54.7 | 25 |
2024-05-17 11:55:00 | 1013.50 | 58.0 | 57.1 | 96 | 1 | 9 | 1014.19 | 60.6 | 57.3 | 88 | 242 | |
2024-05-17 12:09:00 | 1013.50 | 58.0 | 57.1 | 96 | 0 | 9 | ||||||
2024-05-17 12:30:00 | 1013.30 | 59.0 | 58.1 | 97 | 1 | 9 | ||||||
2024-05-17 12:44:00 | 1013.10 | 60.0 | 59.1 | 96 | 0 | 9 | 1013.86 | 61.8 | 58.5 | 88 | 32.1 | 194 |
2024-05-17 12:58:00 | 1013.20 | 60.0 | 59.1 | 96 | 0 | 9 | 1013.39 | 61.8 | 58.5 | 88 | 242 | |
2024-05-17 13:12:00 | 1013.40 | 61.0 | 60.1 | 96 | 0 | 9 | ||||||
2024-05-17 13:26:00 | 1014.00 | 61.0 | 60.1 | 96 | 0 | 278 | ||||||
2024-05-17 13:40:00 | 1014.10 | 62.0 | 60.8 | 95 | 1 | 247 | ||||||
2024-05-17 13:54:00 | 1014.00 | 62.0 | 60.8 | 95 | 1 | 230 | ||||||
2024-05-17 14:15:00 | 1013.30 | 63.0 | 61.8 | 96 | 0 | 220 | ||||||
2024-05-17 14:29:00 | 1013.20 | 64.0 | 62.2 | 93 | 2 | 111 | ||||||
2024-05-17 14:43:00 | 1013.10 | 65.0 | 63.2 | 94 | 1 | 97 | ||||||
2024-05-17 14:50:00 | 1013.20 | 65.0 | 62.9 | 92 | 1 | 80 | ||||||
2024-05-17 15:11:00 | 1013.70 | 66.0 | 63.9 | 92 | 0 | 291 | ||||||
2024-05-17 15:25:00 | 1014.10 | 66.0 | 63.9 | 92 | 2 | 331 | ||||||
2024-05-17 15:32:00 | 1014.20 | 66.0 | 63.9 | 92 | 0 | 327 | ||||||
2024-05-17 15:53:00 | 1014.20 | 67.0 | 64.6 | 91 | 0 | 342 | ||||||
2024-05-17 16:14:00 | 1013.60 | 68.0 | 64.0 | 87 | 0 | 311 | ||||||
2024-05-17 16:28:00 | 1013.30 | 68.0 | 64.3 | 88 | 2 | 40 | ||||||
2024-05-17 16:42:00 | 1013.30 | 68.0 | 64.3 | 88 | 1 | 52 | ||||||
2024-05-17 16:56:00 | 1013.10 | 68.0 | 63.3 | 84 | 1 | 19 | ||||||
2024-05-17 17:10:00 | 1012.80 | 68.0 | 63.6 | 86 | 1 | 34 | ||||||
2024-05-17 17:24:00 | 1012.70 | 69.0 | 64.6 | 85 | 0 | 356 | ||||||
2024-05-17 17:45:00 | 1013.00 | 69.0 | 64.6 | 85 | 0 | 356 | ||||||
2024-05-17 17:59:00 | 1012.90 | 69.0 | 65.3 | 87 | 0 | 356 | ||||||
2024-05-17 18:06:00 | 1012.90 | 69.0 | 65.0 | 86 | 0 | 356 | ||||||
2024-05-17 18:27:00 | 1012.40 | 70.0 | 63.9 | 80 | 1 | 53 | ||||||
2024-05-17 18:41:00 | 1012.30 | 70.0 | 65.6 | 85 | 0 | 29 | ||||||
2024-05-17 18:55:00 | 1011.90 | 68.0 | 64.3 | 88 | 0 | 32 | ||||||
2024-05-17 19:09:00 | 1011.80 | 67.0 | 63.0 | 87 | 3 | 70 | ||||||
2024-05-17 19:30:00 | 1011.60 | 65.0 | 62.6 | 91 | 3 | 64 | ||||||
2024-05-17 19:44:00 | 1011.50 | 65.0 | 63.2 | 94 | 1 | 53 | ||||||
2024-05-17 19:51:00 | 1011.30 | 65.0 | 63.2 | 94 | 1 | 51 | ||||||
2024-05-17 20:12:00 | 1011.70 | 66.0 | 63.9 | 92 | 1 | 11 | ||||||
2024-05-17 20:40:00 | 1011.10 | 65.0 | 63.2 | 94 | 0 | 335 | ||||||
2024-05-17 20:54:00 | 1011.30 | 65.0 | 63.2 | 94 | 0 | 335 | ||||||
2024-05-17 21:15:00 | 1011.20 | 65.0 | 63.5 | 94 | 0 | 0 | ||||||
2024-05-17 21:29:00 | 1011.30 | 65.0 | 63.5 | 94 | 0 | 336 | ||||||
2024-05-17 21:43:00 | 1011.20 | 65.0 | 63.5 | 94 | 0 | 335 | ||||||
2024-05-17 21:57:00 | 1011.30 | 65.0 | 63.5 | 94 | 0 | 0 | ||||||
2024-05-17 22:11:00 | 1011.20 | 65.0 | 63.8 | 96 | 0 | 335 | ||||||
2024-05-17 22:25:00 | 1011.20 | 65.0 | 63.5 | 94 | 0 | 350 | ||||||
2024-05-17 22:39:00 | 1011.10 | 65.0 | 63.2 | 94 | 1 | 106 | ||||||
2024-05-17 23:00:00 | 1010.70 | 64.0 | 62.5 | 95 | 1 | 106 | ||||||
2024-05-17 23:14:00 | 1010.80 | 64.0 | 62.5 | 95 | 0 | 105 | ||||||
2024-05-17 23:28:00 | 1011.10 | 64.0 | 62.8 | 95 | 0 | 104 | ||||||
2024-05-17 23:42:00 | 1011.10 | 64.0 | 62.8 | 95 | 0 | 104 | ||||||
2024-05-17 23:56:00 | 1011.30 | 64.0 | 62.8 | 95 | 0 | 0 | ||||||
2024-05-18 00:10:00 | 1011.20 | 64.0 | 62.8 | 95 | 0 | 105 | ||||||
2024-05-18 00:24:00 | 1011.50 | 64.0 | 62.8 | 95 | 0 | 0 | ||||||
2024-05-18 00:45:00 | 1011.80 | 64.0 | 62.8 | 95 | 0 | 0 | 1012.73 | 64.4 | 61.1 | 89 | 32.6 | 173 |
2024-05-18 00:59:00 | 1012.00 | 64.0 | 63.1 | 96 | 0 | 0 | 1011.94 | 64.4 | 61.1 | 89 | 221 | |
2024-05-18 01:13:00 | 1012.00 | 64.0 | 62.8 | 95 | 0 | 104 | ||||||
2024-05-18 01:27:00 | 1012.10 | 64.0 | 63.1 | 97 | 0 | 104 | ||||||
2024-05-18 01:41:00 | 1012.30 | 64.0 | 63.1 | 96 | 0 | 0 | 1012.70 | 63.8 | 60.8 | 89 | 221 | |
2024-05-18 01:55:00 | 1012.30 | 64.0 | 63.1 | 96 | 0 | 0 | 1012.15 | 63.8 | 60.8 | 89 | 222 | |
2024-05-18 02:09:00 | 1012.20 | 64.0 | 63.1 | 97 | 0 | 104 | ||||||
2024-05-18 02:30:00 | 1012.30 | 64.0 | 63.1 | 97 | 0 | 105 | ||||||
2024-05-18 02:44:00 | 1012.40 | 63.0 | 62.1 | 96 | 0 | 0 | 1013.16 | 63.7 | 60.8 | 90 | 32.3 | 173 |
2024-05-18 03:12:00 | 1012.50 | 63.0 | 62.1 | 96 | 0 | 105 | ||||||
2024-05-18 03:26:00 | 1012.50 | 63.0 | 62.1 | 96 | 0 | 104 | ||||||
2024-05-18 03:40:00 | 1012.60 | 63.0 | 62.1 | 96 | 0 | 105 | ||||||
2024-05-18 03:47:00 | 1012.40 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.38 | 63.7 | 56.6 | 77 | 222 | |
2024-05-18 03:54:00 | 1012.40 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.31 | 63.7 | 56.6 | 77 | 222 | |
2024-05-18 04:15:00 | 1012.40 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-18 04:29:00 | 1012.30 | 63.0 | 62.1 | 96 | 0 | 104 | ||||||
2024-05-18 04:43:00 | 1012.40 | 63.0 | 62.1 | 96 | 0 | 105 | 1013.09 | 63.5 | 60.7 | 90 | 242 | |
2024-05-18 04:57:00 | 1012.30 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.21 | 63.5 | 60.7 | 90 | 221 | |
2024-05-18 05:11:00 | 1012.10 | 63.0 | 62.1 | 96 | 0 | 104 | ||||||
2024-05-18 05:25:00 | 1012.20 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-18 05:39:00 | 1012.10 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-18 05:46:00 | 1012.00 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.80 | 63.5 | 60.7 | 90 | 32.2 | 173 |
2024-05-18 05:53:00 | 1012.00 | 63.0 | 62.1 | 96 | 0 | 0 | 1011.93 | 63.5 | 60.7 | 90 | 221 | |
2024-05-18 06:00:00 | 1012.00 | 63.0 | 62.1 | 96 | 0 | 104 | ||||||
2024-05-18 06:14:00 | 1012.20 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-18 06:28:00 | 1012.00 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-18 06:42:00 | 1012.20 | 63.0 | 62.1 | 96 | 0 | 104 | ||||||
2024-05-18 06:49:00 | 1012.30 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.68 | 63.7 | 56.8 | 78 | 222 | |
2024-05-18 06:56:00 | 1012.30 | 63.0 | 62.1 | 96 | 0 | 0 | 1012.09 | 63.7 | 56.8 | 78 | 222 | |
2024-05-18 07:10:00 | 1012.50 | 63.0 | 62.1 | 96 | 0 | 104 | ||||||
2024-05-18 07:24:00 | 1012.50 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-18 07:45:00 | 1012.20 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.58 | 63.4 | 56.5 | 78 | 222 | |
2024-05-18 07:59:00 | 1012.20 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.06 | 63.4 | 56.5 | 78 | 222 | |
2024-05-18 08:13:00 | 1012.40 | 63.0 | 62.4 | 97 | 0 | 104 | ||||||
2024-05-18 08:27:00 | 1012.50 | 63.0 | 62.4 | 97 | 0 | 104 | ||||||
2024-05-18 08:41:00 | 1012.50 | 63.0 | 62.4 | 97 | 0 | 104 | ||||||
2024-05-18 08:48:00 | 1012.40 | 63.0 | 62.4 | 97 | 0 | 105 | 1012.21 | 63.4 | 56.4 | 78 | 243 | |
2024-05-18 08:55:00 | 1012.40 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.30 | 63.4 | 56.4 | 78 | 222 | |
2024-05-18 09:09:00 | 1012.30 | 63.0 | 62.4 | 97 | 0 | 105 | ||||||
2024-05-18 09:30:00 | 1012.60 | 63.0 | 62.4 | 97 | 0 | 104 | ||||||
2024-05-18 09:44:00 | 1012.70 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.80 | 63.2 | 60.7 | 91 | 230 | |
2024-05-18 09:58:00 | 1012.40 | 63.0 | 62.4 | 97 | 0 | 0 | 1012.47 | 63.2 | 56.4 | 78 | 222 | |
2024-05-18 10:12:00 | 1012.80 | 63.0 | 62.4 | 97 | 0 | 105 | ||||||
2024-05-18 10:26:00 | 1013.00 | 63.0 | 62.4 | 97 | 0 | 104 | ||||||
2024-05-18 10:40:00 | 1013.30 | 63.0 | 62.4 | 97 | 0 | 104 | ||||||
2024-05-18 10:47:00 | 1013.30 | 63.0 | 62.4 | 97 | 0 | 0 | 1013.25 | 63.2 | 60.8 | 91 | 57.2 | 270 |
2024-05-18 11:15:00 | 1013.20 | 63.0 | 62.4 | 97 | 0 | 105 | ||||||
2024-05-18 11:29:00 | 1013.20 | 63.0 | 62.4 | 97 | 0 | 105 | ||||||
2024-05-18 11:36:00 | 1013.50 | 63.0 | 62.4 | 97 | 0 | 105 | ||||||
2024-05-18 11:57:00 | 1013.50 | 64.0 | 63.4 | 97 | 0 | 0 | 1013.14 | 64.3 | 57.4 | 78 | 222 | |
2024-05-18 12:11:00 | 1013.50 | 64.0 | 63.4 | 97 | 0 | 104 | ||||||
2024-05-18 12:18:00 | 1013.40 | 64.0 | 63.4 | 97 | 0 | 105 | ||||||
2024-05-18 12:32:00 | 1013.40 | 64.0 | 63.4 | 97 | 0 | 104 | ||||||
2024-05-18 12:46:00 | 1013.40 | 65.0 | 64.4 | 97 | 0 | 98 | 1013.71 | 66.0 | 62.7 | 89 | 247 | |
2024-05-18 12:53:00 | 1013.40 | 65.0 | 64.4 | 97 | 0 | 70 | 1013.38 | 66.2 | 62.7 | 88 | 241 | |
2024-05-18 13:14:00 | 1013.50 | 67.0 | 65.5 | 95 | 1 | 47 | ||||||
2024-05-18 13:28:00 | 1013.50 | 69.0 | 66.6 | 91 | 0 | 48 | ||||||
2024-05-18 13:42:00 | 1013.10 | 70.0 | 66.3 | 87 | 0 | 47 | ||||||
2024-05-18 13:56:00 | 1013.10 | 71.0 | 65.6 | 83 | 2 | 204 | ||||||
2024-05-18 14:10:00 | 1013.10 | 70.0 | 66.3 | 87 | 2 | 265 | ||||||
2024-05-18 14:24:00 | 1013.30 | 71.0 | 66.6 | 85 | 2 | 185 | ||||||
2024-05-18 14:45:00 | 1013.70 | 72.0 | 65.8 | 81 | 2 | 190 | ||||||
2024-05-18 15:15:00 | 1013.70 | 74.0 | 66.3 | 77 | 3 | 236 | ||||||
2024-05-18 15:29:00 | 1013.80 | 74.0 | 65.6 | 75 | 2 | 237 | ||||||
2024-05-18 15:43:00 | 1013.60 | 75.0 | 66.5 | 74 | 3 | 209 | ||||||
2024-05-18 15:57:00 | 1013.30 | 75.0 | 66.5 | 74 | 1 | 196 | ||||||
2024-05-18 16:11:00 | 1013.50 | 75.0 | 66.9 | 76 | 2 | 207 | ||||||
2024-05-18 16:25:00 | 1013.20 | 75.0 | 65.7 | 72 | 2 | 201 | ||||||
2024-05-18 16:39:00 | 1013.40 | 76.0 | 67.5 | 75 | 1 | 152 | ||||||
2024-05-18 17:00:00 | 1013.10 | 76.0 | 66.3 | 71 | 0 | 196 | ||||||
2024-05-18 17:14:00 | 1013.30 | 76.0 | 66.7 | 72 | 2 | 199 | ||||||
2024-05-18 17:28:00 | 1013.00 | 76.0 | 65.1 | 69 | 1 | 231 | ||||||
2024-05-18 17:42:00 | 1013.00 | 77.0 | 68.1 | 73 | 2 | 219 | ||||||
2024-05-18 17:56:00 | 1012.90 | 77.0 | 66.5 | 70 | 1 | 248 | ||||||
2024-05-18 18:10:00 | 1012.90 | 78.0 | 67.4 | 69 | 1 | 252 | ||||||
2024-05-18 18:17:00 | 1012.90 | 78.0 | 67.0 | 68 | 0 | 236 | ||||||
2024-05-18 18:45:00 | 1012.60 | 78.0 | 65.3 | 64 | 0 | 252 | ||||||
2024-05-18 18:59:00 | 1012.20 | 78.0 | 66.1 | 66 | 0 | 217 | ||||||
2024-05-18 19:13:00 | 1012.00 | 78.0 | 68.6 | 72 | 0 | 252 | ||||||
2024-05-18 19:27:00 | 1011.80 | 78.0 | 66.1 | 66 | 1 | 205 | ||||||
2024-05-18 19:41:00 | 1011.90 | 78.0 | 68.2 | 71 | 2 | 199 | ||||||
2024-05-18 19:48:00 | 1011.80 | 78.0 | 67.8 | 70 | 3 | 199 | ||||||
2024-05-18 20:09:00 | 1011.70 | 79.0 | 67.9 | 69 | 2 | 202 | ||||||
2024-05-18 20:30:00 | 1011.40 | 78.0 | 66.6 | 67 | 3 | 216 | ||||||
2024-05-18 20:44:00 | 1011.30 | 76.0 | 66.3 | 71 | 3 | 215 | ||||||
2024-05-18 20:58:00 | 1010.90 | 76.0 | 66.3 | 71 | 2 | 217 | ||||||
2024-05-18 21:12:00 | 1011.10 | 76.0 | 66.3 | 71 | 2 | 177 | ||||||
2024-05-18 21:26:00 | 1010.90 | 75.0 | 66.1 | 73 | 1 | 195 | ||||||
2024-05-18 21:40:00 | 1010.90 | 74.0 | 66.3 | 77 | 1 | 193 | ||||||
2024-05-18 21:54:00 | 1011.00 | 73.0 | 65.7 | 77 | 2 | 242 | ||||||
2024-05-18 22:15:00 | 1011.50 | 72.0 | 65.5 | 79 | 1 | 280 | ||||||
2024-05-18 22:29:00 | 1011.60 | 70.0 | 64.6 | 82 | 0 | 92 | ||||||
2024-05-18 22:43:00 | 1011.60 | 67.0 | 63.3 | 87 | 1 | 358 | ||||||
2024-05-18 22:57:00 | 1011.40 | 65.0 | 62.0 | 89 | 4 | 68 | ||||||
2024-05-18 23:11:00 | 1011.40 | 63.0 | 60.3 | 91 | 5 | 56 | ||||||
2024-05-18 23:25:00 | 1011.50 | 63.0 | 60.9 | 92 | 2 | 67 | ||||||
2024-05-18 23:39:00 | 1011.60 | 63.0 | 60.9 | 92 | 2 | 73 | ||||||
2024-05-19 00:14:00 | 1011.60 | 62.0 | 60.5 | 95 | 1 | 21 | ||||||
2024-05-19 00:28:00 | 1011.80 | 62.0 | 60.5 | 95 | 0 | 353 | ||||||
2024-05-19 00:45:00 | 1012.10 | 63.0 | 61.8 | 96 | 0 | 207 | ||||||
2024-05-19 00:46:00 | 1012.10 | 63.0 | 61.8 | 95 | 0 | 207 | 1012.52 | 66.0 | 60.5 | 82 | 252 | |
2024-05-19 00:53:00 | 1012.20 | 63.0 | 61.5 | 94 | 0 | 0 | 1011.73 | 66.0 | 56.0 | 70 | 221 | |
2024-05-19 00:59:00 | 1012.30 | 63.0 | 61.8 | 96 | 0 | 208 | ||||||
2024-05-19 01:13:00 | 1012.40 | 63.0 | 61.8 | 96 | 0 | 278 | ||||||
2024-05-19 01:27:00 | 1012.90 | 63.0 | 61.8 | 96 | 0 | 291 | ||||||
2024-05-19 01:41:00 | 1013.30 | 63.0 | 61.8 | 96 | 1 | 220 | ||||||
2024-05-19 01:48:00 | 1013.40 | 63.0 | 61.8 | 96 | 3 | 217 | ||||||
2024-05-19 01:49:00 | 1013.40 | 63.0 | 61.8 | 95 | 3 | 217 | 1013.59 | 64.0 | 59.9 | 86 | 61 | |
2024-05-19 02:09:00 | 1013.60 | 62.0 | 60.8 | 95 | 0 | 241 | ||||||
2024-05-19 02:30:00 | 1013.60 | 62.0 | 60.8 | 95 | 1 | 59 | ||||||
2024-05-19 02:44:00 | 1013.60 | 62.0 | 61.1 | 97 | 3 | 65 | ||||||
2024-05-19 02:45:00 | 1013.60 | 62.0 | 61.1 | 96 | 3 | 65 | 1013.72 | 63.4 | 59.4 | 86 | 247 | |
2024-05-19 02:58:00 | 1013.40 | 62.0 | 61.1 | 97 | 3 | 64 | ||||||
2024-05-19 02:59:00 | 1013.40 | 62.0 | 61.1 | 96 | 3 | 64 | 1013.09 | 63.4 | 59.4 | 86 | 241 | |
2024-05-19 03:12:00 | 1013.30 | 62.0 | 61.1 | 97 | 2 | 42 | ||||||
2024-05-19 03:19:00 | 1013.20 | 62.0 | 61.1 | 97 | 1 | 32 | ||||||
2024-05-19 03:40:00 | 1013.00 | 61.0 | 60.1 | 96 | 2 | 69 | ||||||
2024-05-19 03:48:00 | 1012.90 | 62.0 | 61.1 | 96 | 1 | 68 | 1013.80 | 62.8 | 59.5 | 89 | 27.6 | 178 |
2024-05-19 03:54:00 | 1012.80 | 61.0 | 60.1 | 96 | 1 | 55 | ||||||
2024-05-19 03:55:00 | 1012.80 | 61.0 | 60.1 | 96 | 1 | 55 | 1012.69 | 62.8 | 59.5 | 89 | 270 | |
2024-05-19 04:15:00 | 1012.80 | 61.0 | 60.1 | 96 | 1 | 78 | ||||||
2024-05-19 04:29:00 | 1013.00 | 61.0 | 60.1 | 96 | 0 | 78 | ||||||
2024-05-19 04:43:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 77 | ||||||
2024-05-19 04:44:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 77 | 1013.33 | 62.2 | 54.9 | 77 | 243 | |
2024-05-19 04:57:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 77 | ||||||
2024-05-19 04:58:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 0 | 1012.71 | 62.2 | 54.9 | 77 | 222 | |
2024-05-19 05:11:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 77 | ||||||
2024-05-19 05:25:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 0 | ||||||
2024-05-19 05:39:00 | 1012.90 | 61.0 | 60.1 | 96 | 0 | 78 | ||||||
2024-05-19 05:40:00 | 1012.90 | 61.0 | 60.1 | 96 | 0 | 0 | 1013.21 | 61.6 | 58.9 | 90 | 220 | |
2024-05-19 05:47:00 | 1012.70 | 60.0 | 59.1 | 96 | 0 | 0 | 1013.21 | 61.6 | 58.9 | 90 | 67.5 | 36 |
2024-05-19 06:00:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 06:14:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 06:28:00 | 1012.80 | 61.0 | 60.1 | 96 | 0 | 78 | ||||||
2024-05-19 06:42:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 06:43:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | 1013.50 | 61.3 | 58.6 | 90 | 153.4 | 243 |
2024-05-19 06:49:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 06:50:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | 1012.60 | 61.3 | 58.6 | 90 | 237 | |
2024-05-19 07:10:00 | 1012.80 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 07:24:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 07:52:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 07:53:00 | 1012.90 | 60.0 | 59.1 | 96 | 0 | 0 | 1012.63 | 61.1 | 58.6 | 91 | 216 | |
2024-05-19 08:06:00 | 1012.80 | 60.0 | 59.1 | 96 | 0 | 77 | ||||||
2024-05-19 08:27:00 | 1012.70 | 59.0 | 58.1 | 97 | 0 | 77 | ||||||
2024-05-19 08:41:00 | 1012.90 | 59.0 | 58.1 | 97 | 0 | 77 | ||||||
2024-05-19 08:49:00 | 1012.90 | 59.0 | 58.1 | 96 | 0 | 77 | 1013.00 | 60.4 | 54.0 | 79 | 251 | |
2024-05-19 08:55:00 | 1012.80 | 59.0 | 58.1 | 97 | 0 | 77 | ||||||
2024-05-19 08:56:00 | 1012.80 | 59.0 | 58.1 | 96 | 0 | 0 | 1012.63 | 60.4 | 54.0 | 79 | 219 | |
2024-05-19 09:02:00 | 1012.90 | 59.0 | 58.1 | 97 | 0 | 78 | ||||||
2024-05-19 09:30:00 | 1013.00 | 59.0 | 58.1 | 97 | 0 | 84 | ||||||
2024-05-19 09:44:00 | 1013.40 | 59.0 | 58.1 | 97 | 0 | 85 | ||||||
2024-05-19 09:45:00 | 1013.40 | 59.0 | 58.1 | 96 | 0 | 0 | 1014.11 | 60.2 | 58.0 | 92 | 57.2 | 270 |
2024-05-19 09:58:00 | 1013.40 | 58.0 | 57.4 | 98 | 0 | 0 | ||||||
2024-05-19 09:59:00 | 1013.40 | 58.0 | 57.4 | 97 | 0 | 0 | 1013.10 | 60.2 | 58.0 | 92 | 223 | |
2024-05-19 10:12:00 | 1013.40 | 59.0 | 58.4 | 97 | 0 | 85 | ||||||
2024-05-19 10:26:00 | 1013.70 | 59.0 | 58.4 | 97 | 0 | 85 | ||||||
2024-05-19 10:40:00 | 1014.00 | 59.0 | 58.4 | 97 | 0 | 85 | ||||||
2024-05-19 10:48:00 | 1014.00 | 59.0 | 58.4 | 97 | 0 | 84 | 1014.11 | 60.6 | 54.1 | 79 | 250 | |
2024-05-19 10:54:00 | 1014.20 | 58.0 | 57.4 | 98 | 1 | 84 | ||||||
2024-05-19 10:55:00 | 1014.20 | 58.0 | 57.4 | 97 | 1 | 84 | 1014.19 | 60.6 | 54.1 | 79 | 243 | |
2024-05-19 11:15:00 | 1014.30 | 59.0 | 58.4 | 97 | 1 | 83 | ||||||
2024-05-19 11:29:00 | 1014.50 | 59.0 | 58.4 | 97 | 0 | 78 | ||||||
2024-05-19 11:43:00 | 1014.70 | 59.0 | 58.4 | 97 | 1 | 79 | ||||||
2024-05-19 11:44:00 | 1014.70 | 59.0 | 58.4 | 97 | 1 | 79 | 1014.80 | 61.2 | 54.7 | 78 | 251 | |
2024-05-19 11:57:00 | 1014.80 | 59.0 | 58.4 | 97 | 0 | 79 | ||||||
2024-05-19 11:58:00 | 1014.80 | 59.0 | 58.4 | 97 | 0 | 79 | 1014.65 | 61.2 | 54.7 | 78 | 240 | |
2024-05-19 12:11:00 | 1014.90 | 59.0 | 58.4 | 97 | 0 | 79 | ||||||
2024-05-19 12:25:00 | 1015.10 | 60.0 | 59.4 | 97 | 0 | 0 | ||||||
2024-05-19 12:32:00 | 1015.20 | 60.0 | 59.4 | 97 | 0 | 79 | ||||||
2024-05-19 12:47:00 | 1015.40 | 62.0 | 61.4 | 97 | 0 | 0 | 1015.54 | 62.4 | 60.0 | 91 | 67.5 | 36 |
2024-05-19 12:54:00 | 1015.40 | 62.0 | 61.4 | 97 | 0 | 79 | 1015.79 | 62.4 | 60.0 | 91 | 237 | |
2024-05-19 13:00:00 | 1015.40 | 63.0 | 62.4 | 97 | 0 | 79 | ||||||
2024-05-19 13:14:00 | 1015.40 | 64.0 | 62.5 | 95 | 0 | 79 | ||||||
2024-05-19 13:28:00 | 1015.50 | 66.0 | 63.3 | 90 | 0 | 98 | ||||||
2024-05-19 13:42:00 | 1015.40 | 67.0 | 63.6 | 88 | 1 | 159 | ||||||
2024-05-19 13:56:00 | 1015.40 | 68.0 | 65.0 | 89 | 2 | 240 | ||||||
2024-05-19 14:10:00 | 1015.40 | 68.0 | 64.3 | 88 | 1 | 270 | ||||||
2024-05-19 14:24:00 | 1015.40 | 67.0 | 64.3 | 90 | 1 | 247 | ||||||
2024-05-19 14:38:00 | 1015.60 | 66.0 | 63.6 | 91 | 0 | 213 | ||||||
2024-05-19 14:59:00 | 1015.70 | 67.0 | 64.9 | 92 | 1 | 213 | ||||||
2024-05-19 15:13:00 | 1015.80 | 68.0 | 65.0 | 89 | 2 | 249 | ||||||
2024-05-19 15:27:00 | 1015.90 | 68.0 | 65.0 | 89 | 2 | 245 | ||||||
2024-05-19 15:41:00 | 1015.90 | 67.0 | 63.6 | 88 | 2 | 249 | ||||||
2024-05-19 15:55:00 | 1015.80 | 68.0 | 65.3 | 91 | 3 | 220 | ||||||
2024-05-19 16:09:00 | 1015.90 | 70.0 | 65.3 | 84 | 4 | 230 | ||||||
2024-05-19 16:30:00 | 1015.70 | 71.0 | 65.6 | 83 | 3 | 236 | ||||||
2024-05-19 16:44:00 | 1015.60 | 70.0 | 65.9 | 86 | 2 | 242 | ||||||
2024-05-19 16:58:00 | 1015.50 | 72.0 | 68.6 | 88 | 1 | 257 | ||||||
2024-05-19 17:12:00 | 1015.40 | 74.0 | 67.8 | 81 | 2 | 198 | ||||||
2024-05-19 17:26:00 | 1015.20 | 74.0 | 67.4 | 79 | 2 | 209 | ||||||
2024-05-19 17:33:00 | 1015.10 | 74.0 | 68.1 | 81 | 1 | 226 | ||||||
2024-05-19 17:54:00 | 1015.10 | 73.0 | 66.8 | 80 | 2 | 200 | ||||||
2024-05-19 18:08:00 | 1015.00 | 74.0 | 66.7 | 77 | 3 | 219 | ||||||
2024-05-19 18:29:00 | 1015.00 | 77.0 | 66.5 | 70 | 2 | 168 | ||||||
2024-05-19 18:43:00 | 1014.80 | 72.0 | 64.0 | 76 | 4 | 72 | ||||||
2024-05-19 18:57:00 | 1014.60 | 73.0 | 65.3 | 76 | 1 | 57 | ||||||
2024-05-19 19:11:00 | 1014.40 | 76.0 | 66.7 | 72 | 1 | 10 | ||||||
2024-05-19 19:25:00 | 1014.20 | 76.0 | 64.7 | 68 | 2 | 51 | ||||||
2024-05-19 19:39:00 | 1014.20 | 78.0 | 67.8 | 70 | 2 | 253 | ||||||
2024-05-19 20:00:00 | 1014.10 | 78.0 | 65.3 | 64 | 3 | 213 | ||||||
2024-05-19 20:14:00 | 1013.90 | 77.0 | 66.5 | 70 | 3 | 234 | ||||||
2024-05-19 20:28:00 | 1013.80 | 75.0 | 66.1 | 73 | 2 | 200 | ||||||
2024-05-19 20:42:00 | 1014.20 | 72.0 | 65.8 | 81 | 4 | 66 | ||||||
2024-05-19 20:56:00 | 1014.90 | 68.0 | 65.0 | 89 | 5 | 28 | ||||||
2024-05-19 21:10:00 | 1014.50 | 66.0 | 63.6 | 91 | 0 | 32 | ||||||
2024-05-19 21:24:00 | 1014.70 | 64.0 | 62.2 | 93 | 2 | 53 | ||||||
2024-05-19 21:45:00 | 1014.80 | 64.0 | 62.5 | 95 | 0 | 45 | ||||||
2024-05-19 21:52:00 | 1014.90 | 64.0 | 62.8 | 95 | 0 | 80 | ||||||
2024-05-19 22:13:00 | 1015.10 | 65.0 | 63.5 | 94 | 1 | 104 | ||||||
2024-05-19 22:27:00 | 1015.10 | 65.0 | 63.8 | 96 | 1 | 97 | ||||||
2024-05-19 22:41:00 | 1015.20 | 65.0 | 63.8 | 96 | 0 | 93 | ||||||
2024-05-19 22:55:00 | 1015.40 | 65.0 | 63.8 | 96 | 0 | 93 | ||||||
2024-05-19 23:09:00 | 1015.50 | 65.0 | 63.8 | 96 | 0 | 93 | ||||||
2024-05-19 23:23:00 | 1015.50 | 66.0 | 64.8 | 95 | 0 | 93 | ||||||
2024-05-19 23:44:00 | 1015.70 | 66.0 | 64.8 | 95 | 0 | 94 | ||||||
2024-05-19 23:58:00 | 1016.00 | 66.0 | 65.1 | 96 | 0 | 94 | ||||||
2024-05-20 00:12:00 | 1016.10 | 65.0 | 64.1 | 96 | 0 | 93 | ||||||
2024-05-20 00:26:00 | 1016.10 | 65.0 | 64.1 | 96 | 0 | 28 | ||||||
2024-05-20 00:40:00 | 1016.20 | 65.0 | 63.8 | 96 | 0 | 20 | ||||||
2024-05-20 00:47:00 | 1016.30 | 64.0 | 62.8 | 95 | 0 | 19 | ||||||
2024-05-20 00:48:00 | 1016.30 | 64.0 | 62.8 | 95 | 0 | 0 | 1016.82 | 65.4 | 57.5 | 75 | 174 | |
2024-05-20 01:15:00 | 1016.40 | 64.0 | 62.8 | 95 | 0 | 19 | ||||||
2024-05-20 01:29:00 | 1016.50 | 63.0 | 62.1 | 96 | 0 | 19 | ||||||
2024-05-20 01:43:00 | 1016.60 | 63.0 | 62.1 | 96 | 0 | 20 | ||||||
2024-05-20 01:44:00 | 1016.60 | 63.0 | 62.1 | 96 | 0 | 0 | 1016.36 | 64.1 | 61.1 | 89 | 225 | |
2024-05-20 01:57:00 | 1016.80 | 62.0 | 61.1 | 97 | 0 | 19 | ||||||
2024-05-20 01:58:00 | 1016.80 | 62.0 | 61.1 | 96 | 0 | 0 | 1016.80 | 64.1 | 56.6 | 76 | 220 | |
2024-05-20 02:11:00 | 1016.60 | 62.0 | 61.1 | 97 | 0 | 19 | ||||||
2024-05-20 02:25:00 | 1016.60 | 62.0 | 61.1 | 97 | 0 | 20 | ||||||
2024-05-20 02:32:00 | 1016.70 | 62.0 | 61.1 | 97 | 0 | 19 | ||||||
2024-05-20 02:47:00 | 1016.80 | 62.0 | 61.1 | 96 | 0 | 0 | 1017.02 | 63.0 | 60.3 | 90 | 67.5 | 36 |
2024-05-20 02:53:00 | 1017.00 | 61.0 | 60.1 | 96 | 0 | 19 | ||||||
2024-05-20 02:54:00 | 1017.00 | 61.0 | 60.1 | 96 | 0 | 19 | 1017.44 | 63.0 | 60.3 | 90 | 237 | |
2024-05-20 03:14:00 | 1017.10 | 61.0 | 60.1 | 96 | 0 | 19 | ||||||
2024-05-20 03:42:00 | 1016.90 | 61.0 | 60.1 | 96 | 1 | 28 | ||||||
2024-05-20 03:43:00 | 1016.90 | 61.0 | 60.1 | 96 | 1 | 28 | 1016.78 | 62.2 | 59.5 | 90 | 244 | |
2024-05-20 03:50:00 | 1017.00 | 61.0 | 60.1 | 96 | 2 | 46 | 1016.87 | 62.2 | 59.5 | 90 | 242 | |
2024-05-20 03:56:00 | 1017.00 | 61.0 | 60.1 | 96 | 1 | 55 | ||||||
2024-05-20 03:57:00 | 1017.00 | 61.0 | 60.1 | 96 | 1 | 55 | 1016.87 | 62.2 | 55.2 | 77 | 243 | |
2024-05-20 04:10:00 | 1017.20 | 60.0 | 59.1 | 96 | 1 | 55 | ||||||
2024-05-20 04:24:00 | 1017.20 | 60.0 | 59.1 | 96 | 0 | 54 | ||||||
2024-05-20 04:45:00 | 1017.30 | 60.0 | 59.1 | 96 | 0 | 55 | ||||||
2024-05-20 04:46:00 | 1017.30 | 60.0 | 59.1 | 96 | 0 | 55 | 1017.07 | 61.6 | 58.6 | 89 | 247 | |
2024-05-20 04:53:00 | 1017.30 | 60.0 | 59.1 | 96 | 0 | 55 | 1017.15 | 61.6 | 54.4 | 77 | 241 | |
2024-05-20 04:59:00 | 1017.20 | 60.0 | 59.1 | 96 | 0 | 54 | ||||||
2024-05-20 05:13:00 | 1017.20 | 60.0 | 59.4 | 97 | 0 | 55 | ||||||
2024-05-20 05:20:00 | 1017.10 | 59.0 | 58.1 | 97 | 1 | 55 | ||||||
2024-05-20 05:41:00 | 1017.10 | 59.0 | 58.4 | 97 | 0 | 54 | ||||||
2024-05-20 05:49:00 | 1016.90 | 59.0 | 58.4 | 97 | 0 | 55 | 1017.04 | 61.5 | 54.2 | 76 | 247 | |
2024-05-20 05:55:00 | 1016.80 | 59.0 | 58.1 | 97 | 1 | 54 | ||||||
2024-05-20 05:56:00 | 1016.80 | 59.0 | 58.1 | 96 | 1 | 54 | 1016.86 | 61.5 | 54.2 | 76 | 241 | |
2024-05-20 06:30:00 | 1017.00 | 58.0 | 57.1 | 96 | 0 | 55 | ||||||
2024-05-20 06:44:00 | 1017.00 | 58.0 | 57.4 | 98 | 0 | 54 | ||||||
2024-05-20 06:45:00 | 1017.00 | 58.0 | 57.4 | 97 | 0 | 0 | 1017.85 | 60.9 | 57.9 | 90 | 226 | |
2024-05-20 06:58:00 | 1017.20 | 58.0 | 57.4 | 98 | 0 | 55 | ||||||
2024-05-20 06:59:00 | 1017.20 | 58.0 | 57.4 | 97 | 0 | 0 | 1016.89 | 60.9 | 53.6 | 76 | 220 | |
2024-05-20 07:12:00 | 1016.80 | 57.0 | 56.2 | 97 | 0 | 55 | ||||||
2024-05-20 07:26:00 | 1016.80 | 57.0 | 56.4 | 98 | 0 | 55 | ||||||
2024-05-20 07:40:00 | 1017.00 | 57.0 | 56.4 | 98 | 0 | 55 | ||||||
2024-05-20 07:41:00 | 1017.00 | 57.0 | 56.4 | 97 | 0 | 0 | 1017.05 | 60.1 | 52.8 | 76 | 41 | |
2024-05-20 07:54:00 | 1017.10 | 57.0 | 56.4 | 98 | 0 | 54 | ||||||
2024-05-20 07:55:00 | 1017.10 | 57.0 | 56.4 | 97 | 0 | 0 | 1016.81 | 60.1 | 52.8 | 76 | 222 | |
2024-05-20 08:15:00 | 1017.20 | 57.0 | 56.4 | 98 | 0 | 55 | ||||||
2024-05-20 08:29:00 | 1017.20 | 57.0 | 56.4 | 98 | 0 | 55 | ||||||
2024-05-20 08:36:00 | 1017.00 | 57.0 | 56.4 | 98 | 0 | 55 | ||||||
2024-05-20 08:57:00 | 1017.20 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 08:58:00 | 1017.20 | 56.0 | 55.4 | 97 | 0 | 0 | 1017.07 | 59.8 | 52.6 | 77 | 222 | |
2024-05-20 09:11:00 | 1017.30 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 09:25:00 | 1017.20 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 09:39:00 | 1017.10 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 09:40:00 | 1017.10 | 56.0 | 55.4 | 97 | 0 | 55 | 1017.26 | 59.5 | 56.0 | 88 | 142.3 | 215 |
2024-05-20 09:47:00 | 1017.20 | 56.0 | 55.4 | 97 | 0 | 55 | 1016.96 | 59.5 | 52.1 | 76 | 251 | |
2024-05-20 09:54:00 | 1017.20 | 56.0 | 55.4 | 97 | 0 | 55 | 1017.06 | 59.5 | 52.1 | 76 | 240 | |
2024-05-20 10:00:00 | 1017.20 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 10:14:00 | 1017.30 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 10:21:00 | 1017.40 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 10:42:00 | 1017.40 | 55.0 | 54.4 | 97 | 0 | 55 | ||||||
2024-05-20 10:43:00 | 1017.40 | 55.0 | 54.4 | 97 | 0 | 55 | 1017.24 | 59.3 | 52.1 | 77 | 251 | |
2024-05-20 10:50:00 | 1017.40 | 55.0 | 54.4 | 97 | 1 | 55 | 1017.24 | 59.3 | 52.1 | 77 | 240 | |
2024-05-20 10:56:00 | 1017.50 | 55.0 | 54.4 | 97 | 2 | 54 | ||||||
2024-05-20 10:57:00 | 1017.50 | 55.0 | 54.4 | 97 | 2 | 54 | 1017.24 | 59.3 | 52.1 | 77 | 243 | |
2024-05-20 11:10:00 | 1017.50 | 55.0 | 54.4 | 97 | 0 | 54 | ||||||
2024-05-20 11:24:00 | 1017.50 | 56.0 | 55.4 | 97 | 0 | 55 | ||||||
2024-05-20 11:45:00 | 1017.80 | 56.0 | 55.4 | 97 | 0 | 0 | ||||||
2024-05-20 11:46:00 | 1017.80 | 56.0 | 55.4 | 97 | 0 | 0 | 1017.75 | 59.9 | 53.1 | 78 | 226 | |
2024-05-20 11:53:00 | 1017.60 | 57.0 | 56.4 | 97 | 0 | 0 | 1017.54 | 59.9 | 53.1 | 78 | 220 | |
2024-05-20 11:59:00 | 1017.70 | 58.0 | 57.4 | 98 | 0 | 55 | ||||||
2024-05-20 12:06:00 | 1017.80 | 58.0 | 57.4 | 98 | 0 | 54 | ||||||
2024-05-20 12:27:00 | 1017.80 | 59.0 | 58.4 | 97 | 0 | 33 | ||||||
2024-05-20 12:41:00 | 1018.10 | 61.0 | 60.4 | 97 | 0 | 34 | ||||||
2024-05-20 12:48:00 | 1018.30 | 61.0 | 60.4 | 97 | 0 | 33 | 1018.24 | 62.2 | 59.5 | 90 | 155.5 | 103 |
2024-05-20 12:55:00 | 1018.30 | 61.0 | 60.4 | 97 | 1 | 34 | 1017.97 | 62.2 | 59.5 | 90 | 244 | |
2024-05-20 13:09:00 | 1018.30 | 62.0 | 61.4 | 98 | 2 | 194 | ||||||
2024-05-20 13:30:00 | 1018.30 | 64.0 | 63.4 | 97 | 1 | 209 | ||||||
2024-05-20 13:44:00 | 1018.40 | 65.0 | 63.5 | 94 | 1 | 212 | ||||||
2024-05-20 13:58:00 | 1018.40 | 66.0 | 64.2 | 93 | 2 | 209 | ||||||
2024-05-20 14:12:00 | 1018.40 | 67.0 | 64.3 | 90 | 2 | 205 | ||||||
2024-05-20 14:26:00 | 1018.30 | 68.0 | 65.0 | 89 | 2 | 232 | ||||||
2024-05-20 14:40:00 | 1018.40 | 69.0 | 65.6 | 89 | 3 | 212 | ||||||
2024-05-20 14:54:00 | 1018.50 | 69.0 | 65.0 | 86 | 4 | 213 | ||||||
2024-05-20 15:15:00 | 1018.40 | 71.0 | 66.2 | 84 | 3 | 230 | ||||||
2024-05-20 15:29:00 | 1018.40 | 72.0 | 66.5 | 82 | 3 | 213 | ||||||
2024-05-20 15:43:00 | 1018.50 | 73.0 | 66.5 | 79 | 1 | 225 | ||||||
2024-05-20 15:50:00 | 1018.60 | 73.0 | 65.7 | 77 | 3 | 218 | ||||||
2024-05-20 16:11:00 | 1018.40 | 74.0 | 64.4 | 71 | 3 | 240 | ||||||
2024-05-20 16:25:00 | 1018.50 | 75.0 | 64.1 | 68 | 3 | 244 | ||||||
2024-05-20 16:39:00 | 1018.30 | 76.0 | 63.4 | 65 | 3 | 257 | ||||||
2024-05-20 17:00:00 | 1018.10 | 77.0 | 63.9 | 64 | 3 | 204 | ||||||
2024-05-20 17:14:00 | 1017.70 | 77.0 | 58.5 | 53 | 3 | 225 | ||||||
2024-05-20 17:21:00 | 1017.80 | 78.0 | 60.0 | 54 | 3 | 226 | ||||||
2024-05-20 17:42:00 | 1017.40 | 78.0 | 64.8 | 63 | 4 | 214 | ||||||
2024-05-20 17:49:00 | 1017.50 | 79.0 | 65.8 | 63 | 2 | 204 | ||||||
2024-05-20 18:10:00 | 1017.00 | 79.0 | 67.5 | 67 | 2 | 211 | ||||||
2024-05-20 18:24:00 | 1016.80 | 80.0 | 64.4 | 58 | 2 | 187 | ||||||
2024-05-20 18:45:00 | 1016.70 | 80.0 | 63.4 | 56 | 2 | 168 | ||||||
2024-05-20 18:59:00 | 1016.50 | 80.0 | 64.4 | 58 | 2 | 204 | ||||||
2024-05-20 19:06:00 | 1016.50 | 80.0 | 63.9 | 57 | 2 | 218 | ||||||
2024-05-20 19:27:00 | 1016.30 | 80.0 | 65.3 | 61 | 3 | 262 | ||||||
2024-05-20 19:34:00 | 1016.20 | 80.0 | 65.8 | 62 | 4 | 231 | ||||||
2024-05-20 19:55:00 | 1016.00 | 81.0 | 67.2 | 62 | 4 | 232 | ||||||
2024-05-20 20:02:00 | 1016.00 | 81.0 | 63.8 | 56 | 4 | 224 | ||||||
2024-05-20 20:30:00 | 1015.50 | 78.0 | 63.9 | 61 | 2 | 228 | ||||||
2024-05-20 20:37:00 | 1015.60 | 78.0 | 66.1 | 66 | 1 | 217 | ||||||
2024-05-20 20:58:00 | 1015.60 | 81.0 | 64.8 | 57 | 4 | 234 | ||||||
2024-05-20 21:12:00 | 1015.60 | 81.0 | 65.3 | 59 | 4 | 222 | ||||||
2024-05-20 21:26:00 | 1015.20 | 81.0 | 63.8 | 56 | 4 | 216 | ||||||
2024-05-20 21:40:00 | 1015.20 | 81.0 | 63.8 | 56 | 3 | 226 | ||||||
2024-05-20 21:54:00 | 1015.20 | 82.0 | 68.1 | 62 | 2 | 188 | ||||||
2024-05-20 22:15:00 | 1015.30 | 81.0 | 64.3 | 56 | 3 | 224 | ||||||
2024-05-20 22:22:00 | 1015.30 | 81.0 | 62.8 | 53 | 2 | 210 | ||||||
2024-05-20 22:36:00 | 1015.40 | 80.0 | 63.9 | 57 | 1 | 235 | ||||||
2024-05-20 22:57:00 | 1015.30 | 75.0 | 64.9 | 70 | 4 | 56 | ||||||
2024-05-20 23:11:00 | 1015.50 | 74.0 | 64.8 | 72 | 3 | 56 | ||||||
2024-05-20 23:25:00 | 1015.70 | 73.0 | 64.6 | 74 | 2 | 58 | ||||||
2024-05-21 00:14:00 | 1016.10 | 72.0 | 64.8 | 77 | 1 | 41 | ||||||
2024-05-21 00:28:00 | 1016.20 | 72.0 | 65.5 | 79 | 1 | 52 | ||||||
2024-05-21 00:35:00 | 1016.20 | 71.0 | 64.5 | 80 | 1 | 4 | ||||||
2024-05-21 00:49:00 | 1016.40 | 71.0 | 65.3 | 82 | 1 | 3 | 1017.28 | 70.4 | 61.1 | 72 | 243 | |
2024-05-21 01:10:00 | 1016.40 | 70.0 | 64.2 | 81 | 2 | 52 | ||||||
2024-05-21 01:24:00 | 1016.50 | 70.0 | 64.6 | 82 | 0 | 58 | ||||||
2024-05-21 01:45:00 | 1016.60 | 70.0 | 65.3 | 85 | 2 | 41 | 1017.10 | 68.6 | 59.5 | 72 | 243 | |
2024-05-21 01:59:00 | 1016.80 | 69.0 | 64.7 | 86 | 2 | 63 | 1016.66 | 68.6 | 59.5 | 72 | 241 | |
2024-05-21 02:06:00 | 1016.80 | 69.0 | 64.3 | 84 | 0 | 60 | ||||||
2024-05-21 02:27:00 | 1017.40 | 69.0 | 65.0 | 86 | 0 | 55 | ||||||
2024-05-21 02:41:00 | 1017.50 | 69.0 | 65.0 | 86 | 1 | 56 | ||||||
2024-05-21 02:48:00 | 1017.50 | 68.0 | 64.3 | 88 | 0 | 56 | 1018.06 | 68.0 | 59.0 | 72 | 243 | |
2024-05-21 02:55:00 | 1017.40 | 68.0 | 64.3 | 88 | 1 | 56 | 1017.79 | 68.0 | 59.0 | 72 | 241 | |
2024-05-21 03:09:00 | 1017.40 | 68.0 | 64.6 | 88 | 0 | 34 | ||||||
2024-05-21 03:30:00 | 1017.50 | 67.0 | 64.0 | 89 | 1 | 39 | ||||||
2024-05-21 03:44:00 | 1017.40 | 67.0 | 64.0 | 89 | 0 | 53 | 1017.75 | 66.9 | 57.9 | 72 | 243 | |
2024-05-21 03:58:00 | 1017.40 | 67.0 | 64.3 | 90 | 0 | 59 | 1017.33 | 66.9 | 57.9 | 72 | 243 | |
2024-05-21 04:12:00 | 1017.40 | 67.0 | 64.3 | 90 | 1 | 59 | ||||||
2024-05-21 04:26:00 | 1017.40 | 67.0 | 64.3 | 90 | 0 | 59 | ||||||
2024-05-21 04:40:00 | 1017.30 | 67.0 | 64.3 | 90 | 1 | 59 | ||||||
2024-05-21 04:47:00 | 1017.30 | 67.0 | 64.6 | 91 | 0 | 0 | 1017.61 | 66.5 | 57.7 | 73 | 222 | |
2024-05-21 04:54:00 | 1017.30 | 67.0 | 64.6 | 91 | 0 | 0 | 1017.16 | 66.5 | 57.7 | 73 | 222 | |
2024-05-21 05:01:00 | 1017.20 | 67.0 | 64.3 | 90 | 0 | 59 | ||||||
2024-05-21 05:29:00 | 1017.20 | 67.0 | 64.6 | 91 | 0 | 59 | ||||||
2024-05-21 05:43:00 | 1017.10 | 66.0 | 63.6 | 91 | 0 | 59 | 1017.24 | 66.3 | 57.4 | 73 | 243 | |
2024-05-21 05:57:00 | 1017.10 | 66.0 | 63.9 | 92 | 0 | 58 | 1017.00 | 66.3 | 57.4 | 73 | 243 | |
2024-05-21 06:11:00 | 1017.00 | 66.0 | 64.2 | 93 | 0 | 58 | ||||||
2024-05-21 06:18:00 | 1017.00 | 66.0 | 64.2 | 93 | 0 | 58 | ||||||
2024-05-21 06:39:00 | 1016.90 | 66.0 | 64.2 | 93 | 0 | 58 | ||||||
2024-05-21 06:46:00 | 1016.80 | 66.0 | 64.2 | 93 | 0 | 59 | 1017.42 | 66.7 | 58.8 | 75 | 243 | |
2024-05-21 06:53:00 | 1016.90 | 66.0 | 63.9 | 92 | 0 | 0 | 1017.09 | 66.7 | 58.8 | 75 | 222 | |
2024-05-21 07:00:00 | 1016.90 | 66.0 | 63.9 | 92 | 0 | 58 | ||||||
2024-05-21 07:14:00 | 1017.10 | 66.0 | 63.9 | 92 | 0 | 59 | ||||||
2024-05-21 07:28:00 | 1017.10 | 66.0 | 63.9 | 92 | 0 | 59 | ||||||
2024-05-21 07:42:00 | 1017.10 | 66.0 | 63.9 | 92 | 1 | 59 | ||||||
2024-05-21 07:49:00 | 1017.10 | 66.0 | 63.6 | 91 | 1 | 59 | 1017.74 | 66.2 | 57.3 | 73 | 243 | |
2024-05-21 08:03:00 | 1017.20 | 66.0 | 63.6 | 91 | 0 | 58 | ||||||
2024-05-21 08:24:00 | 1017.10 | 66.0 | 63.6 | 91 | 0 | 59 | ||||||
2024-05-21 08:45:00 | 1017.20 | 65.0 | 62.9 | 92 | 0 | 0 | 1017.88 | 65.4 | 60.9 | 85 | 221 | |
2024-05-21 08:59:00 | 1017.10 | 65.0 | 62.9 | 92 | 0 | 0 | 1017.69 | 65.4 | 56.7 | 73 | 221 | |
2024-05-21 09:13:00 | 1017.10 | 65.0 | 62.9 | 92 | 0 | 58 | ||||||
2024-05-21 09:27:00 | 1017.30 | 64.0 | 62.2 | 93 | 0 | 58 | ||||||
2024-05-21 09:41:00 | 1017.40 | 64.0 | 62.2 | 93 | 0 | 58 | ||||||
2024-05-21 09:48:00 | 1017.50 | 64.0 | 62.2 | 93 | 0 | 58 | 1017.63 | 64.8 | 60.5 | 86 | 243 | |
2024-05-21 09:55:00 | 1017.50 | 64.0 | 62.2 | 93 | 0 | 0 | 1017.57 | 64.8 | 60.5 | 86 | 220 | |
2024-05-21 10:09:00 | 1017.70 | 64.0 | 62.2 | 93 | 0 | 58 | ||||||
2024-05-21 10:23:00 | 1017.80 | 64.0 | 62.2 | 93 | 0 | 58 | ||||||
2024-05-21 10:37:00 | 1018.10 | 64.0 | 62.2 | 93 | 0 | 58 | ||||||
2024-05-21 10:58:00 | 1018.10 | 64.0 | 62.2 | 93 | 0 | 0 | 1017.75 | 63.8 | 59.8 | 86 | 221 | |
2024-05-21 11:12:00 | 1018.20 | 64.0 | 62.5 | 95 | 0 | 58 | ||||||
2024-05-21 11:26:00 | 1018.30 | 64.0 | 62.5 | 95 | 0 | 58 | ||||||
2024-05-21 11:33:00 | 1018.40 | 64.0 | 62.5 | 95 | 0 | 58 | ||||||
2024-05-21 11:47:00 | 1018.40 | 64.0 | 62.2 | 93 | 0 | 0 | 1019.03 | 65.3 | 60.9 | 85 | 222 | |
2024-05-21 11:54:00 | 1018.40 | 65.0 | 63.2 | 93 | 0 | 0 | 1018.05 | 65.3 | 60.9 | 85 | 218 | |
2024-05-21 12:08:00 | 1018.40 | 65.0 | 62.9 | 92 | 0 | 58 | ||||||
2024-05-21 12:29:00 | 1018.40 | 67.0 | 63.6 | 88 | 1 | 59 | ||||||
2024-05-21 12:43:00 | 1018.50 | 69.0 | 64.7 | 86 | 1 | 58 | 1019.25 | 68.6 | 62.8 | 81 | 32.3 | 194 |
2024-05-21 12:57:00 | 1018.70 | 70.0 | 64.7 | 83 | 1 | 64 | 1019.04 | 68.6 | 62.8 | 81 | 239 | |
2024-05-21 13:04:00 | 1018.60 | 71.0 | 64.5 | 80 | 1 | 72 | ||||||
2024-05-21 13:25:00 | 1018.60 | 73.0 | 64.2 | 74 | 1 | 96 | ||||||
2024-05-21 13:39:00 | 1018.60 | 74.0 | 63.6 | 70 | 0 | 119 | ||||||
2024-05-21 13:53:00 | 1018.70 | 75.0 | 64.1 | 68 | 0 | 98 | ||||||
2024-05-21 14:07:00 | 1018.70 | 76.0 | 65.9 | 70 | 0 | 224 | ||||||
2024-05-21 14:28:00 | 1018.70 | 76.0 | 66.3 | 71 | 0 | 208 | ||||||
2024-05-21 14:42:00 | 1018.70 | 76.0 | 65.1 | 69 | 1 | 246 | ||||||
2024-05-21 14:49:00 | 1018.50 | 76.0 | 64.7 | 68 | 0 | 282 | ||||||
2024-05-21 15:10:00 | 1018.60 | 76.0 | 65.5 | 69 | 2 | 203 | ||||||
2024-05-21 15:24:00 | 1018.50 | 77.0 | 66.5 | 70 | 1 | 221 | ||||||
2024-05-21 15:45:00 | 1018.50 | 78.0 | 65.3 | 64 | 1 | 248 | ||||||
2024-05-21 15:59:00 | 1018.50 | 78.0 | 64.8 | 63 | 4 | 218 | ||||||
2024-05-21 16:13:00 | 1018.30 | 79.0 | 67.5 | 67 | 2 | 209 | ||||||
2024-05-21 16:27:00 | 1018.10 | 79.0 | 64.4 | 61 | 2 | 200 | ||||||
2024-05-21 16:41:00 | 1017.90 | 79.0 | 64.4 | 61 | 3 | 222 | ||||||
2024-05-21 16:55:00 | 1017.80 | 80.0 | 64.8 | 59 | 2 | 232 | ||||||
2024-05-21 17:02:00 | 1017.60 | 80.0 | 64.8 | 59 | 3 | 258 | ||||||
2024-05-21 17:30:00 | 1017.10 | 79.0 | 63.9 | 59 | 1 | 248 | ||||||
2024-05-21 17:44:00 | 1017.10 | 79.0 | 65.3 | 62 | 3 | 224 | ||||||
2024-05-21 18:12:00 | 1017.10 | 78.0 | 64.4 | 62 | 3 | 213 | ||||||
2024-05-21 18:26:00 | 1017.10 | 78.0 | 65.7 | 65 | 1 | 246 | ||||||
2024-05-21 18:40:00 | 1017.10 | 79.0 | 63.9 | 59 | 0 | 152 | ||||||
2024-05-21 18:54:00 | 1017.10 | 79.0 | 66.2 | 65 | 0 | 228 | ||||||
2024-05-21 19:15:00 | 1017.20 | 77.0 | 66.5 | 70 | 0 | 110 | ||||||
2024-05-21 19:29:00 | 1017.20 | 77.0 | 66.9 | 71 | 0 | 120 | ||||||
2024-05-21 19:36:00 | 1017.10 | 77.0 | 66.5 | 70 | 0 | 113 | ||||||
2024-05-21 19:57:00 | 1017.00 | 77.0 | 67.7 | 72 | 3 | 57 | ||||||
2024-05-21 20:11:00 | 1016.80 | 78.0 | 67.0 | 68 | 4 | 65 | ||||||
2024-05-21 20:18:00 | 1016.80 | 77.0 | 66.5 | 70 | 4 | 68 | ||||||
2024-05-21 20:39:00 | 1016.80 | 76.0 | 65.1 | 69 | 5 | 74 | ||||||
2024-05-21 21:00:00 | 1016.60 | 76.0 | 66.7 | 72 | 2 | 57 | ||||||
2024-05-21 21:14:00 | 1016.40 | 76.0 | 65.5 | 69 | 4 | 84 | ||||||
2024-05-21 21:21:00 | 1016.30 | 76.0 | 66.3 | 71 | 3 | 90 | ||||||
2024-05-21 21:42:00 | 1016.40 | 75.0 | 66.1 | 73 | 2 | 27 | ||||||
2024-05-21 21:56:00 | 1016.40 | 75.0 | 66.5 | 74 | 2 | 74 | ||||||
2024-05-21 22:10:00 | 1016.40 | 75.0 | 64.9 | 70 | 1 | 77 | ||||||
2024-05-21 22:24:00 | 1016.40 | 75.0 | 66.5 | 74 | 0 | 18 | ||||||
2024-05-21 22:45:00 | 1016.30 | 74.0 | 66.3 | 77 | 0 | 14 | ||||||
2024-05-21 22:59:00 | 1016.40 | 74.0 | 67.1 | 78 | 0 | 13 | ||||||
2024-05-21 23:06:00 | 1016.30 | 74.0 | 67.4 | 79 | 0 | 13 | ||||||
2024-05-21 23:27:00 | 1016.60 | 73.0 | 67.2 | 82 | 0 | 13 | ||||||
2024-05-21 23:41:00 | 1016.80 | 73.0 | 66.8 | 80 | 0 | 14 | ||||||
2024-05-21 23:55:00 | 1016.80 | 73.0 | 67.9 | 84 | 0 | 14 | ||||||
2024-05-22 00:09:00 | 1016.80 | 72.0 | 66.5 | 82 | 0 | 15 | ||||||
2024-05-22 00:30:00 | 1016.40 | 72.0 | 67.2 | 84 | 0 | 14 | ||||||
2024-05-22 00:44:00 | 1016.40 | 71.0 | 66.3 | 85 | 0 | 14 | 1017.16 | 72.1 | 64.0 | 75 | 243 | |
2024-05-22 00:58:00 | 1016.40 | 70.0 | 65.6 | 86 | 0 | 0 | 1017.02 | 72.1 | 64.0 | 75 | 221 | |
2024-05-22 01:12:00 | 1016.60 | 69.0 | 65.3 | 87 | 1 | 15 | ||||||
2024-05-22 01:26:00 | 1016.70 | 69.0 | 65.6 | 89 | 0 | 14 | ||||||
2024-05-22 01:54:00 | 1016.90 | 68.0 | 64.9 | 89 | 0 | 15 | 1017.55 | 69.8 | 63.3 | 79 | 239 | |
2024-05-22 02:15:00 | 1017.20 | 67.0 | 64.3 | 90 | 1 | 22 | ||||||
2024-05-22 02:29:00 | 1017.20 | 67.0 | 64.0 | 89 | 1 | 24 | ||||||
2024-05-22 02:43:00 | 1017.30 | 67.0 | 64.0 | 89 | 0 | 21 | 1018.12 | 67.8 | 62.3 | 82 | 243 | |
2024-05-22 02:57:00 | 1017.40 | 67.0 | 64.3 | 90 | 0 | 21 | 1017.39 | 67.8 | 62.3 | 82 | 243 | |
2024-05-22 03:11:00 | 1017.60 | 67.0 | 64.0 | 89 | 0 | 22 | ||||||
2024-05-22 03:25:00 | 1017.80 | 67.0 | 64.3 | 90 | 0 | 22 | ||||||
2024-05-22 03:39:00 | 1017.80 | 67.0 | 64.6 | 91 | 0 | 22 | ||||||
2024-05-22 04:00:00 | 1017.60 | 66.0 | 63.6 | 91 | 0 | 22 | ||||||
2024-05-22 04:14:00 | 1017.40 | 65.0 | 62.9 | 92 | 0 | 21 | ||||||
2024-05-22 04:21:00 | 1017.40 | 65.0 | 62.9 | 92 | 0 | 21 | ||||||
2024-05-22 04:42:00 | 1017.70 | 64.0 | 62.2 | 93 | 0 | 21 | 1018.26 | 65.6 | 57.6 | 75 | 243 | |
2024-05-22 04:56:00 | 1017.90 | 64.0 | 62.2 | 93 | 0 | 23 | 1017.97 | 65.6 | 57.6 | 75 | 242 | |
2024-05-22 05:10:00 | 1018.10 | 64.0 | 62.2 | 93 | 0 | 25 | ||||||
2024-05-22 05:17:00 | 1018.00 | 64.0 | 62.2 | 93 | 0 | 24 | ||||||
2024-05-22 05:45:00 | 1018.10 | 63.0 | 61.5 | 94 | 0 | 25 | 1018.32 | 64.7 | 56.8 | 75 | 243 | |
2024-05-22 05:59:00 | 1018.20 | 63.0 | 61.5 | 94 | 0 | 0 | 1018.16 | 64.7 | 56.8 | 75 | 220 | |
2024-05-22 06:13:00 | 1018.30 | 63.0 | 61.5 | 94 | 0 | 25 | ||||||
2024-05-22 06:41:00 | 1018.20 | 62.0 | 60.5 | 95 | 0 | 25 | ||||||
2024-05-22 06:48:00 | 1018.10 | 61.0 | 59.5 | 94 | 1 | 25 | 1018.44 | 63.3 | 55.5 | 75 | 243 | |
2024-05-22 06:55:00 | 1018.00 | 61.0 | 59.8 | 95 | 0 | 25 | 1018.09 | 63.3 | 55.5 | 75 | 242 | |
2024-05-22 07:09:00 | 1017.90 | 61.0 | 59.9 | 96 | 0 | 25 | ||||||
2024-05-22 07:30:00 | 1017.60 | 60.0 | 58.9 | 95 | 1 | 24 | ||||||
2024-05-22 07:44:00 | 1017.40 | 60.0 | 58.8 | 95 | 1 | 24 | 1017.95 | 61.9 | 54.3 | 76 | 247 | |
2024-05-22 07:58:00 | 1017.50 | 60.0 | 58.8 | 95 | 0 | 25 | 1017.71 | 61.9 | 54.3 | 76 | 241 | |
2024-05-22 08:12:00 | 1017.80 | 60.0 | 59.1 | 96 | 0 | 25 | ||||||
2024-05-22 08:26:00 | 1018.20 | 60.0 | 58.9 | 95 | 0 | 25 | ||||||
2024-05-22 08:40:00 | 1018.50 | 60.0 | 59.1 | 96 | 0 | 25 | ||||||
2024-05-22 08:47:00 | 1018.50 | 59.0 | 57.8 | 95 | 0 | 25 | 1019.03 | 60.7 | 57.9 | 90 | 155.8 | 103 |
2024-05-22 08:54:00 | 1018.60 | 59.0 | 57.8 | 95 | 0 | 25 | 1018.80 | 60.7 | 57.9 | 90 | 244 | |
2024-05-22 09:15:00 | 1018.60 | 59.0 | 57.9 | 96 | 0 | 25 | ||||||
2024-05-22 09:29:00 | 1018.60 | 58.0 | 57.1 | 96 | 0 | 25 | ||||||
2024-05-22 09:43:00 | 1018.40 | 58.0 | 57.1 | 96 | 0 | 24 | 1017.85 | 60.2 | 57.3 | 90 | 57.2 | 292 |
2024-05-22 09:57:00 | 1018.70 | 58.0 | 57.1 | 96 | 0 | 25 | 1018.08 | 60.2 | 57.3 | 90 | 244 | |
2024-05-22 10:04:00 | 1018.70 | 58.0 | 57.1 | 96 | 0 | 25 | ||||||
2024-05-22 10:25:00 | 1018.70 | 58.0 | 57.1 | 96 | 2 | 25 | ||||||
2024-05-22 10:32:00 | 1018.60 | 58.0 | 57.1 | 96 | 3 | 31 | ||||||
2024-05-22 10:46:00 | 1018.60 | 58.0 | 57.1 | 96 | 1 | 59 | 1018.01 | 60.1 | 57.3 | 90 | 57.0 | 292 |
2024-05-22 10:53:00 | 1018.50 | 58.0 | 57.1 | 96 | 1 | 58 | 1017.74 | 60.1 | 57.3 | 90 | 237 | |
2024-05-22 11:00:00 | 1018.50 | 58.0 | 57.1 | 96 | 1 | 58 | ||||||
2024-05-22 11:14:00 | 1018.20 | 58.0 | 57.1 | 96 | 1 | 58 | ||||||
2024-05-22 11:28:00 | 1018.10 | 59.0 | 58.1 | 97 | 1 | 59 | ||||||
2024-05-22 11:42:00 | 1018.50 | 60.0 | 59.1 | 96 | 0 | 59 | ||||||
2024-05-22 11:49:00 | 1018.60 | 60.0 | 59.1 | 96 | 0 | 58 | 1018.94 | 62.5 | 58.7 | 87 | 252 | |
2024-05-22 11:56:00 | 1018.70 | 60.0 | 59.1 | 96 | 0 | 58 | 1019.15 | 62.5 | 58.7 | 87 | 237 | |
2024-05-22 12:10:00 | 1019.40 | 61.0 | 60.1 | 96 | 0 | 58 | ||||||
2024-05-22 12:24:00 | 1019.40 | 63.0 | 62.1 | 96 | 1 | 218 | ||||||
2024-05-22 12:45:00 | 1019.30 | 66.0 | 63.0 | 89 | 0 | 0 | 1019.64 | 67.1 | 61.5 | 82 | 226 | |
2024-05-22 12:59:00 | 1019.50 | 69.0 | 64.7 | 86 | 0 | 216 | 1019.42 | 67.1 | 62.4 | 85 | 241 | |
2024-05-22 13:13:00 | 1019.60 | 71.0 | 64.5 | 80 | 0 | 208 | ||||||
2024-05-22 13:20:00 | 1019.50 | 71.0 | 64.5 | 80 | 1 | 149 | ||||||
2024-05-22 13:41:00 | 1019.60 | 73.0 | 65.0 | 75 | 0 | 98 | ||||||
2024-05-22 13:48:00 | 1019.50 | 74.0 | 65.2 | 73 | 0 | 98 | ||||||
2024-05-22 14:09:00 | 1019.20 | 75.0 | 64.9 | 70 | 0 | 181 | ||||||
2024-05-22 14:30:00 | 1019.40 | 75.0 | 64.5 | 69 | 3 | 218 | ||||||
2024-05-22 14:44:00 | 1019.30 | 75.0 | 65.3 | 71 | 3 | 225 | ||||||
2024-05-22 14:58:00 | 1019.10 | 76.0 | 64.2 | 66 | 2 | 205 | ||||||
2024-05-22 15:12:00 | 1019.00 | 77.0 | 66.0 | 68 | 1 | 257 | ||||||
2024-05-22 15:26:00 | 1018.90 | 78.0 | 65.3 | 64 | 2 | 216 | ||||||
2024-05-22 15:40:00 | 1019.00 | 77.0 | 65.6 | 67 | 3 | 228 | ||||||
2024-05-22 16:15:00 | 1018.70 | 78.0 | 65.3 | 64 | 4 | 212 | ||||||
2024-05-22 16:29:00 | 1018.50 | 79.0 | 65.8 | 63 | 2 | 212 | ||||||
2024-05-22 16:43:00 | 1018.40 | 79.0 | 65.3 | 62 | 1 | 236 | ||||||
2024-05-22 16:57:00 | 1018.40 | 79.0 | 64.4 | 61 | 1 | 264 | ||||||
2024-05-22 17:11:00 | 1018.40 | 80.0 | 67.2 | 64 | 2 | 264 | ||||||
2024-05-22 17:25:00 | 1018.10 | 79.0 | 66.7 | 66 | 2 | 222 | ||||||
2024-05-22 17:39:00 | 1018.00 | 79.0 | 65.8 | 63 | 3 | 214 | ||||||
2024-05-22 18:00:00 | 1017.70 | 80.0 | 65.3 | 61 | 4 | 216 | ||||||
2024-05-22 18:14:00 | 1017.70 | 80.0 | 63.9 | 57 | 2 | 301 | ||||||
2024-05-22 18:28:00 | 1017.40 | 81.0 | 66.3 | 61 | 1 | 195 | ||||||
2024-05-22 18:42:00 | 1017.50 | 82.0 | 68.1 | 62 | 2 | 186 | ||||||
2024-05-22 18:56:00 | 1017.20 | 82.0 | 64.2 | 54 | 1 | 106 | ||||||
2024-05-22 19:10:00 | 1017.00 | 83.0 | 67.2 | 59 | 2 | 234 | ||||||
2024-05-22 19:24:00 | 1016.80 | 82.0 | 67.2 | 61 | 2 | 49 | ||||||
2024-05-22 19:38:00 | 1016.80 | 82.0 | 66.2 | 58 | 3 | 64 | ||||||
2024-05-22 19:59:00 | 1016.50 | 81.0 | 63.3 | 54 | 3 | 101 | ||||||
2024-05-22 20:13:00 | 1016.50 | 81.0 | 63.8 | 56 | 4 | 76 | ||||||
2024-05-22 20:27:00 | 1016.50 | 80.0 | 64.4 | 58 | 5 | 90 | ||||||
2024-05-22 20:34:00 | 1016.40 | 81.0 | 65.8 | 59 | 2 | 93 | ||||||
2024-05-22 20:48:00 | 1016.50 | 82.0 | 64.7 | 56 | 2 | 179 | ||||||
2024-05-22 21:09:00 | 1016.50 | 81.0 | 65.3 | 59 | 2 | 162 | ||||||
2024-05-22 21:23:00 | 1016.40 | 81.0 | 64.8 | 57 | 1 | 149 | ||||||
2024-05-22 21:44:00 | 1016.50 | 80.0 | 65.3 | 61 | 1 | 163 | ||||||
2024-05-22 21:58:00 | 1016.50 | 79.0 | 64.4 | 61 | 1 | 143 | ||||||
2024-05-22 22:12:00 | 1016.60 | 79.0 | 64.4 | 61 | 1 | 138 | ||||||
2024-05-22 22:26:00 | 1016.70 | 80.0 | 65.3 | 61 | 0 | 160 | ||||||
2024-05-22 22:40:00 | 1016.80 | 79.0 | 65.8 | 63 | 1 | 201 | ||||||
2024-05-22 22:54:00 | 1017.00 | 77.0 | 64.8 | 65 | 0 | 256 | ||||||
2024-05-22 23:08:00 | 1017.00 | 76.0 | 64.2 | 66 | 0 | 187 | ||||||
2024-05-22 23:29:00 | 1017.20 | 75.0 | 64.9 | 70 | 0 | 167 | ||||||
2024-05-22 23:36:00 | 1017.20 | 75.0 | 64.9 | 70 | 0 | 171 | ||||||
2024-05-22 23:57:00 | 1017.60 | 74.0 | 65.6 | 75 | 0 | 173 | ||||||
2024-05-23 00:04:00 | 1017.90 | 73.0 | 65.0 | 75 | 0 | 179 | ||||||
2024-05-23 00:25:00 | 1018.50 | 72.0 | 64.8 | 77 | 0 | 185 | ||||||
2024-05-23 00:39:00 | 1018.70 | 72.0 | 64.8 | 77 | 0 | 198 | ||||||
2024-05-23 00:46:00 | 1019.00 | 71.0 | 64.3 | 79 | 0 | 0 | 1019.66 | 71.8 | 63.6 | 75 | 32.4 | 173 |
2024-05-23 00:53:00 | 1019.10 | 71.0 | 65.0 | 81 | 0 | 0 | 1019.17 | 71.8 | 63.6 | 75 | 221 | |
2024-05-23 01:14:00 | 1019.50 | 70.0 | 64.6 | 82 | 0 | 198 | ||||||
2024-05-23 01:28:00 | 1019.70 | 70.0 | 65.6 | 85 | 0 | 0 | ||||||
2024-05-23 01:42:00 | 1019.80 | 70.0 | 65.3 | 84 | 0 | 0 | ||||||
2024-05-23 01:49:00 | 1019.90 | 70.0 | 65.3 | 85 | 0 | 0 | 1020.33 | 70.6 | 60.6 | 70 | 222 | |
2024-05-23 01:56:00 | 1019.70 | 70.0 | 66.0 | 87 | 0 | 0 | 1020.11 | 70.6 | 60.6 | 70 | 221 | |
2024-05-23 02:10:00 | 1019.60 | 69.0 | 65.0 | 86 | 0 | 197 | ||||||
2024-05-23 02:24:00 | 1019.20 | 69.0 | 65.3 | 87 | 0 | 197 | ||||||
2024-05-23 02:45:00 | 1018.50 | 68.0 | 64.9 | 89 | 0 | 196 | 1018.89 | 68.9 | 60.4 | 74 | 246 | |
2024-05-23 02:59:00 | 1017.90 | 67.0 | 64.0 | 89 | 1 | 142 | 1018.58 | 68.9 | 60.4 | 74 | 243 | |
2024-05-23 03:13:00 | 1017.10 | 66.0 | 63.3 | 90 | 3 | 51 | ||||||
2024-05-23 03:27:00 | 1016.50 | 66.0 | 63.0 | 90 | 2 | 62 | ||||||
2024-05-23 03:41:00 | 1016.40 | 66.0 | 63.3 | 90 | 1 | 66 | 1017.64 | 67.6 | 59.1 | 74 | 243 | |
2024-05-23 04:09:00 | 1016.60 | 65.0 | 62.3 | 90 | 1 | 66 | ||||||
2024-05-23 04:30:00 | 1017.10 | 65.0 | 62.6 | 91 | 0 | 0 | ||||||
2024-05-23 04:44:00 | 1018.10 | 64.0 | 61.6 | 91 | 4 | 226 | 1017.70 | 65.9 | 60.7 | 83 | 169.5 | 245 |
2024-05-23 04:58:00 | 1018.30 | 64.0 | 61.6 | 91 | 1 | 243 | 1017.58 | 65.9 | 60.7 | 83 | 242 | |
2024-05-23 05:12:00 | 1018.40 | 64.0 | 61.6 | 91 | 0 | 281 | ||||||
2024-05-23 05:26:00 | 1018.30 | 64.0 | 61.9 | 92 | 0 | 11 | ||||||
2024-05-23 05:40:00 | 1018.30 | 63.0 | 60.9 | 92 | 1 | 59 | ||||||
2024-05-23 05:47:00 | 1018.40 | 63.0 | 60.9 | 92 | 0 | 63 | 1018.37 | 64.5 | 56.6 | 75 | 243 | |
2024-05-23 05:54:00 | 1018.40 | 63.0 | 60.9 | 92 | 0 | 0 | 1017.50 | 64.5 | 56.6 | 75 | 222 | |
2024-05-23 06:15:00 | 1018.30 | 62.0 | 60.2 | 93 | 0 | 66 | ||||||
2024-05-23 06:29:00 | 1018.30 | 62.0 | 60.2 | 93 | 0 | 66 | ||||||
2024-05-23 06:43:00 | 1018.20 | 61.0 | 59.5 | 94 | 0 | 65 | 1017.74 | 62.9 | 58.8 | 86 | 243 | |
2024-05-23 06:50:00 | 1018.00 | 61.0 | 59.5 | 94 | 0 | 66 | 1016.96 | 62.9 | 58.8 | 86 | 243 | |
2024-05-23 07:11:00 | 1017.70 | 61.0 | 59.5 | 94 | 0 | 66 | ||||||
2024-05-23 07:25:00 | 1017.70 | 61.0 | 59.9 | 96 | 0 | 66 | ||||||
2024-05-23 07:40:00 | 1017.70 | 61.0 | 59.9 | 96 | 0 | 66 | ||||||
2024-05-23 07:46:00 | 1017.50 | 60.0 | 58.8 | 95 | 0 | 66 | 1017.73 | 62.8 | 58.8 | 86 | 243 | |
2024-05-23 07:53:00 | 1017.70 | 60.0 | 58.8 | 95 | 0 | 66 | 1017.16 | 62.8 | 54.5 | 74 | 243 | |
2024-05-23 08:00:00 | 1017.70 | 60.0 | 58.9 | 95 | 0 | 66 | ||||||
2024-05-23 08:14:00 | 1017.60 | 60.0 | 58.9 | 95 | 0 | 66 | ||||||
2024-05-23 08:28:00 | 1017.80 | 60.0 | 58.9 | 95 | 0 | 66 | ||||||
2024-05-23 08:35:00 | 1018.10 | 60.0 | 58.9 | 95 | 0 | 66 | ||||||
2024-05-23 08:49:00 | 1018.30 | 60.0 | 58.8 | 95 | 0 | 66 | 1018.01 | 62.4 | 54.1 | 74 | 243 | |
2024-05-23 08:56:00 | 1018.10 | 60.0 | 58.8 | 95 | 0 | 66 | 1017.35 | 62.4 | 54.2 | 74 | 243 | |
2024-05-23 09:10:00 | 1017.80 | 59.0 | 57.9 | 96 | 0 | 66 | ||||||
2024-05-23 09:24:00 | 1017.60 | 59.0 | 57.9 | 96 | 1 | 66 | ||||||
2024-05-23 09:45:00 | 1017.60 | 59.0 | 58.1 | 96 | 0 | 66 | 1017.52 | 62.1 | 54.3 | 75 | 85.0 | 259 |
2024-05-23 09:46:00 | 1017.60 | 59.0 | 58.1 | 97 | 0 | 66 | ||||||
2024-05-23 09:59:00 | 1017.40 | 60.0 | 59.1 | 96 | 0 | 66 | 1016.77 | 62.1 | 54.3 | 75 | 243 | |
2024-05-23 10:13:00 | 1017.40 | 59.0 | 58.1 | 97 | 0 | 66 | ||||||
2024-05-23 10:27:00 | 1017.50 | 59.0 | 58.1 | 97 | 0 | 66 | ||||||
2024-05-23 10:42:00 | 1017.30 | 59.0 | 58.1 | 97 | 1 | 66 | ||||||
2024-05-23 10:48:00 | 1017.20 | 59.0 | 58.1 | 96 | 1 | 66 | 1017.60 | 62.0 | 58.7 | 89 | 244 | |
2024-05-23 10:55:00 | 1017.10 | 59.0 | 58.1 | 96 | 1 | 66 | 1017.61 | 62.0 | 58.7 | 89 | 239 | |
2024-05-23 10:56:00 | 1017.10 | 59.0 | 58.1 | 97 | 1 | 66 | ||||||
2024-05-23 11:03:00 | 1017.30 | 59.0 | 58.1 | 97 | 0 | 66 | ||||||
2024-05-23 11:30:00 | 1018.00 | 60.0 | 59.1 | 96 | 0 | 66 | ||||||
2024-05-23 11:37:00 | 1018.40 | 60.0 | 59.1 | 96 | 0 | 66 | ||||||
2024-05-23 11:58:00 | 1018.80 | 61.0 | 60.1 | 96 | 0 | 0 | 1018.41 | 62.8 | 55.3 | 76 | 220 | |
2024-05-23 11:59:00 | 1018.80 | 61.0 | 60.1 | 96 | 0 | 224 | ||||||
2024-05-23 12:13:00 | 1018.90 | 62.0 | 61.1 | 97 | 0 | 223 | ||||||
2024-05-23 12:41:00 | 1019.10 | 65.0 | 62.9 | 92 | 1 | 184 | ||||||
2024-05-23 12:47:00 | 1019.10 | 65.0 | 62.9 | 92 | 0 | 135 | 1019.49 | 66.4 | 62.0 | 85 | 32.4 | 195 |
2024-05-23 12:54:00 | 1019.10 | 65.0 | 62.6 | 91 | 0 | 0 | 1018.26 | 66.4 | 62.0 | 85 | 221 | |
2024-05-23 13:02:00 | 1018.80 | 65.0 | 62.9 | 92 | 0 | 135 | ||||||
2024-05-23 13:29:00 | 1018.50 | 68.0 | 64.3 | 88 | 1 | 66 | ||||||
2024-05-23 13:37:00 | 1018.60 | 69.0 | 65.0 | 86 | 1 | 74 | ||||||
2024-05-23 13:58:00 | 1018.50 | 71.0 | 65.9 | 83 | 0 | 93 | ||||||
2024-05-23 14:11:00 | 1018.40 | 72.0 | 65.5 | 79 | 1 | 94 | ||||||
2024-05-23 14:26:00 | 1018.00 | 75.0 | 68.8 | 80 | 0 | 102 | ||||||
2024-05-23 14:40:00 | 1018.20 | 75.0 | 66.9 | 76 | 1 | 164 | ||||||
2024-05-23 15:01:00 | 1018.00 | 74.0 | 66.3 | 77 | 3 | 225 | ||||||
2024-05-23 15:08:00 | 1018.10 | 74.0 | 66.3 | 77 | 2 | 222 | ||||||
2024-05-23 15:29:00 | 1018.00 | 75.0 | 66.9 | 76 | 1 | 231 | ||||||
2024-05-23 15:43:00 | 1017.80 | 77.0 | 68.1 | 73 | 2 | 195 | ||||||
2024-05-23 15:57:00 | 1017.70 | 78.0 | 69.8 | 75 | 2 | 199 | ||||||
2024-05-23 16:11:00 | 1017.50 | 77.0 | 67.3 | 71 | 1 | 191 | ||||||
2024-05-23 16:25:00 | 1017.60 | 77.0 | 68.5 | 74 | 0 | 191 | ||||||
2024-05-23 16:46:00 | 1017.70 | 77.0 | 68.5 | 74 | 0 | 243 | ||||||
2024-05-23 17:00:00 | 1017.80 | 77.0 | 67.7 | 72 | 0 | 243 | ||||||
2024-05-23 17:07:00 | 1017.60 | 77.0 | 68.1 | 73 | 1 | 117 | ||||||
2024-05-23 17:28:00 | 1017.90 | 78.0 | 69.0 | 73 | 0 | 79 | ||||||
2024-05-23 17:42:00 | 1017.80 | 79.0 | 68.4 | 70 | 1 | 185 | ||||||
2024-05-23 17:56:00 | 1017.70 | 80.0 | 68.9 | 68 | 0 | 227 | ||||||
2024-05-23 18:10:00 | 1017.50 | 80.0 | 67.6 | 66 | 1 | 177 | ||||||
2024-05-23 18:31:00 | 1017.40 | 79.0 | 67.9 | 69 | 2 | 196 | ||||||
2024-05-23 18:45:00 | 1017.60 | 78.0 | 66.6 | 67 | 2 | 221 | ||||||
2024-05-23 18:59:00 | 1017.50 | 77.0 | 67.3 | 71 | 1 | 239 | ||||||
2024-05-23 19:13:00 | 1017.50 | 76.0 | 68.6 | 78 | 0 | 240 | ||||||
2024-05-23 19:27:00 | 1017.90 | 73.0 | 68.2 | 84 | 0 | 237 | ||||||
2024-05-23 19:41:00 | 1018.00 | 71.0 | 67.3 | 88 | 0 | 208 | ||||||
2024-05-23 19:55:00 | 1017.70 | 70.0 | 67.6 | 91 | 2 | 33 | ||||||
2024-05-23 20:02:00 | 1017.30 | 70.0 | 67.2 | 90 | 2 | 337 | ||||||
2024-05-23 20:30:00 | 1017.10 | 69.0 | 65.6 | 89 | 3 | 66 | ||||||
2024-05-23 20:44:00 | 1016.90 | 70.0 | 66.6 | 88 | 2 | 93 | ||||||
2024-05-23 20:58:00 | 1016.60 | 70.0 | 66.9 | 89 | 1 | 92 | ||||||
2024-05-23 21:12:00 | 1016.40 | 71.0 | 67.6 | 89 | 1 | 91 | ||||||
2024-05-23 21:26:00 | 1016.50 | 71.0 | 67.3 | 88 | 1 | 79 | ||||||
2024-05-23 21:40:00 | 1016.30 | 71.0 | 66.9 | 87 | 1 | 84 | ||||||
2024-05-23 22:01:00 | 1015.90 | 72.0 | 68.2 | 87 | 1 | 91 | ||||||
2024-05-23 22:15:00 | 1015.70 | 72.0 | 67.9 | 86 | 1 | 81 | ||||||
2024-05-23 22:29:00 | 1015.70 | 72.0 | 68.6 | 88 | 0 | 85 | ||||||
2024-05-23 22:43:00 | 1015.30 | 72.0 | 68.2 | 87 | 0 | 84 | ||||||
2024-05-23 22:57:00 | 1015.30 | 72.0 | 68.2 | 87 | 1 | 93 | ||||||
2024-05-23 23:25:00 | 1015.40 | 72.0 | 68.6 | 88 | 0 | 103 | ||||||
2024-05-23 23:46:00 | 1015.50 | 71.0 | 68.2 | 90 | 0 | 103 | ||||||
2024-05-24 00:07:00 | 1015.70 | 70.0 | 67.9 | 93 | 0 | 103 | ||||||
2024-05-24 00:28:00 | 1015.70 | 69.0 | 66.9 | 93 | 0 | 104 | ||||||
2024-05-24 00:42:00 | 1015.90 | 69.0 | 67.2 | 94 | 0 | 103 | ||||||
2024-05-24 00:48:00 | 1015.90 | 69.0 | 67.2 | 93 | 0 | 0 | 1016.58 | 69.6 | 65.1 | 85 | 221 | |
2024-05-24 00:55:00 | 1016.00 | 68.0 | 66.5 | 94 | 0 | 0 | 1016.21 | 69.6 | 65.1 | 85 | 221 | |
2024-05-24 00:56:00 | 1016.00 | 68.0 | 66.5 | 94 | 0 | 0 | ||||||
2024-05-24 01:10:00 | 1015.80 | 68.0 | 66.5 | 94 | 0 | 103 | ||||||
2024-05-24 01:24:00 | 1015.60 | 68.0 | 66.5 | 94 | 0 | 103 | ||||||
2024-05-24 01:44:00 | 1015.90 | 67.0 | 65.8 | 95 | 0 | 0 | 1016.16 | 68.3 | 59.2 | 72 | 222 | |
2024-05-24 01:45:00 | 1015.90 | 67.0 | 65.8 | 96 | 0 | 103 | ||||||
2024-05-24 01:58:00 | 1016.20 | 67.0 | 65.8 | 95 | 0 | 103 | 1015.63 | 68.3 | 59.2 | 72 | 242 | |
2024-05-24 01:59:00 | 1016.20 | 67.0 | 65.8 | 96 | 0 | 103 | ||||||
2024-05-24 02:13:00 | 1016.10 | 66.0 | 64.8 | 95 | 0 | 103 | ||||||
2024-05-24 02:27:00 | 1016.40 | 66.0 | 64.8 | 95 | 0 | 103 | ||||||
2024-05-24 02:41:00 | 1016.40 | 66.0 | 64.8 | 95 | 0 | 103 | ||||||
2024-05-24 02:47:00 | 1016.60 | 66.0 | 64.8 | 95 | 0 | 103 | 1016.66 | 67.3 | 58.2 | 72 | 242 | |
2024-05-24 02:54:00 | 1016.80 | 66.0 | 64.8 | 95 | 0 | 0 | 1016.19 | 67.3 | 58.2 | 72 | 220 | |
2024-05-24 02:55:00 | 1016.80 | 66.0 | 64.8 | 95 | 0 | 103 | ||||||
2024-05-24 03:16:00 | 1016.60 | 66.0 | 65.1 | 96 | 1 | 104 | ||||||
2024-05-24 03:30:00 | 1016.30 | 66.0 | 64.8 | 95 | 2 | 67 | ||||||
2024-05-24 03:44:00 | 1016.30 | 66.0 | 65.1 | 96 | 0 | 0 | 1016.54 | 67.1 | 58.4 | 73 | 224 | |
2024-05-24 03:51:00 | 1016.30 | 66.0 | 65.1 | 96 | 0 | 0 | 1015.78 | 67.1 | 58.4 | 73 | 222 | |
2024-05-24 04:05:00 | 1016.40 | 65.0 | 64.1 | 96 | 0 | 66 | ||||||
2024-05-24 04:26:00 | 1016.30 | 65.0 | 64.1 | 96 | 0 | 66 | ||||||
2024-05-24 04:40:00 | 1016.40 | 65.0 | 64.1 | 96 | 0 | 0 | 1016.55 | 66.6 | 62.7 | 87 | 220 | |
2024-05-24 04:47:00 | 1016.40 | 65.0 | 64.1 | 96 | 0 | 66 | 1016.55 | 66.6 | 58.1 | 74 | 245 | |
2024-05-24 04:54:00 | 1016.40 | 65.0 | 64.1 | 96 | 0 | 66 | 1016.25 | 66.6 | 58.1 | 74 | 243 | |
2024-05-24 05:01:00 | 1016.50 | 65.0 | 64.1 | 96 | 0 | 66 | ||||||
2024-05-24 05:15:00 | 1016.50 | 65.0 | 64.1 | 96 | 0 | 66 | ||||||
2024-05-24 05:22:00 | 1016.50 | 65.0 | 64.1 | 96 | 0 | 67 | ||||||
2024-05-24 05:43:00 | 1016.30 | 65.0 | 64.1 | 96 | 0 | 66 | 1016.73 | 65.6 | 57.6 | 75 | 246 | |
2024-05-24 05:50:00 | 1016.40 | 65.0 | 64.1 | 96 | 0 | 66 | 1015.33 | 65.6 | 57.6 | 75 | 243 | |
2024-05-24 05:57:00 | 1016.30 | 65.0 | 64.1 | 96 | 0 | 0 | 1015.33 | 65.6 | 57.6 | 75 | 222 | |
2024-05-24 06:04:00 | 1016.40 | 65.0 | 64.1 | 96 | 0 | 66 | ||||||
2024-05-24 06:18:00 | 1016.10 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 06:46:00 | 1015.70 | 64.0 | 63.1 | 96 | 0 | 66 | 1016.82 | 65.6 | 62.1 | 88 | 243 | |
2024-05-24 06:53:00 | 1015.80 | 64.0 | 63.1 | 96 | 0 | 0 | 1016.14 | 65.6 | 62.3 | 89 | 218 | |
2024-05-24 07:00:00 | 1015.70 | 64.0 | 63.1 | 97 | 0 | 67 | ||||||
2024-05-24 07:28:00 | 1015.40 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 07:42:00 | 1015.50 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 07:49:00 | 1015.40 | 64.0 | 63.1 | 96 | 0 | 0 | 1015.61 | 65.2 | 57.4 | 75 | 223 | |
2024-05-24 07:56:00 | 1015.50 | 64.0 | 63.1 | 96 | 0 | 0 | 1014.86 | 65.2 | 57.4 | 75 | 220 | |
2024-05-24 08:10:00 | 1015.60 | 64.0 | 63.1 | 97 | 0 | 0 | ||||||
2024-05-24 08:31:00 | 1015.40 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 08:45:00 | 1015.40 | 64.0 | 63.1 | 96 | 0 | 0 | 1015.93 | 65.0 | 62.1 | 90 | 222 | |
2024-05-24 08:59:00 | 1015.40 | 64.0 | 63.1 | 96 | 0 | 0 | 1014.69 | 65.0 | 61.9 | 89 | 218 | |
2024-05-24 09:13:00 | 1015.30 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 09:20:00 | 1015.40 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 09:41:00 | 1015.20 | 64.0 | 63.1 | 97 | 0 | 66 | ||||||
2024-05-24 09:48:00 | 1015.30 | 64.0 | 63.1 | 96 | 0 | 0 | 1015.29 | 64.9 | 56.9 | 75 | 222 | |
2024-05-24 09:55:00 | 1015.20 | 64.0 | 63.4 | 97 | 0 | 0 | 1014.56 | 64.9 | 56.9 | 75 | 220 | |
2024-05-24 10:16:00 | 1015.60 | 64.0 | 63.1 | 97 | 0 | 0 | ||||||
2024-05-24 10:30:00 | 1015.50 | 64.0 | 63.1 | 97 | 0 | 0 | ||||||
2024-05-24 10:44:00 | 1015.80 | 63.0 | 62.1 | 96 | 0 | 0 | 1015.37 | 64.5 | 56.4 | 75 | 222 | |
2024-05-24 10:58:00 | 1015.70 | 63.0 | 62.1 | 96 | 0 | 0 | 1014.99 | 64.5 | 56.4 | 75 | 220 | |
2024-05-24 11:12:00 | 1015.80 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-24 11:26:00 | 1016.00 | 63.0 | 62.1 | 96 | 0 | 0 | ||||||
2024-05-24 11:40:00 | 1016.00 | 63.0 | 62.4 | 97 | 0 | 0 | 1016.41 | 65.4 | 62.3 | 89 | 40 | |
2024-05-24 11:47:00 | 1015.90 | 63.0 | 62.4 | 97 | 0 | 0 | 1016.41 | 65.4 | 62.3 | 89 | 220 | |
2024-05-24 11:54:00 | 1016.00 | 64.0 | 63.1 | 96 | 0 | 67 | 1015.54 | 65.4 | 62.3 | 89 | 239 | |
2024-05-24 12:01:00 | 1016.00 | 64.0 | 63.4 | 97 | 0 | 66 | ||||||
2024-05-24 12:15:00 | 1016.10 | 66.0 | 65.4 | 98 | 0 | 66 | ||||||
2024-05-24 12:29:00 | 1016.00 | 68.0 | 67.1 | 96 | 0 | 66 | ||||||
2024-05-24 12:36:00 | 1016.00 | 70.0 | 67.9 | 93 | 0 | 67 | ||||||
2024-05-24 12:50:00 | 1015.70 | 71.0 | 67.3 | 88 | 1 | 286 | 1016.03 | 69.6 | 64.2 | 83 | 240 | |
2024-05-24 12:57:00 | 1016.00 | 71.0 | 67.3 | 88 | 1 | 238 | 1016.03 | 69.6 | 64.2 | 83 | 240 | |
2024-05-24 13:04:00 | 1015.90 | 72.0 | 68.2 | 87 | 1 | 223 | ||||||
2024-05-24 13:18:00 | 1015.70 | 72.0 | 67.2 | 84 | 3 | 213 | ||||||
2024-05-24 13:46:00 | 1015.80 | 74.0 | 67.8 | 81 | 2 | 259 | ||||||
2024-05-24 14:00:00 | 1015.80 | 75.0 | 67.7 | 77 | 2 | 221 | ||||||
2024-05-24 14:14:00 | 1015.90 | 75.0 | 67.3 | 76 | 2 | 202 | ||||||
2024-05-24 14:28:00 | 1015.90 | 76.0 | 68.6 | 78 | 3 | 219 | ||||||
2024-05-24 14:42:00 | 1015.80 | 76.0 | 66.7 | 72 | 3 | 221 | ||||||
2024-05-24 14:49:00 | 1015.80 | 77.0 | 67.7 | 72 | 3 | 222 | ||||||
2024-05-24 15:10:00 | 1015.90 | 77.0 | 66.9 | 71 | 4 | 221 | ||||||
2024-05-24 15:31:00 | 1015.90 | 78.0 | 69.0 | 73 | 4 | 218 | ||||||
2024-05-24 15:45:00 | 1015.80 | 78.0 | 66.1 | 66 | 3 | 204 | ||||||
2024-05-24 15:59:00 | 1015.80 | 79.0 | 68.4 | 70 | 3 | 234 | ||||||
2024-05-24 16:13:00 | 1015.70 | 79.0 | 67.1 | 66 | 5 | 212 | ||||||
2024-05-24 16:20:00 | 1015.80 | 79.0 | 67.1 | 66 | 4 | 214 | ||||||
2024-05-24 16:41:00 | 1015.50 | 79.0 | 67.1 | 66 | 2 | 193 | ||||||
2024-05-24 16:55:00 | 1015.40 | 79.0 | 67.5 | 67 | 2 | 214 | ||||||
2024-05-24 17:16:00 | 1015.60 | 79.0 | 67.1 | 66 | 5 | 222 | ||||||
2024-05-24 17:30:00 | 1015.80 | 80.0 | 68.5 | 68 | 4 | 212 | ||||||
2024-05-24 17:37:00 | 1015.80 | 80.0 | 68.0 | 66 | 3 | 206 | ||||||
2024-05-24 17:58:00 | 1015.60 | 80.0 | 65.3 | 61 | 5 | 223 | ||||||
2024-05-24 18:12:00 | 1015.60 | 80.0 | 65.8 | 62 | 5 | 211 | ||||||
2024-05-24 18:26:00 | 1015.30 | 82.0 | 67.2 | 61 | 2 | 214 | ||||||
2024-05-24 18:40:00 | 1015.10 | 81.0 | 65.8 | 59 | 5 | 234 | ||||||
2024-05-24 18:54:00 | 1015.00 | 81.0 | 66.3 | 61 | 4 | 231 | ||||||
2024-05-24 19:15:00 | 1014.90 | 81.0 | 66.7 | 62 | 4 | 226 | ||||||
2024-05-24 19:29:00 | 1014.70 | 82.0 | 67.2 | 61 | 6 | 215 | ||||||
2024-05-24 19:43:00 | 1014.80 | 82.0 | 65.2 | 57 | 5 | 248 | ||||||
2024-05-24 19:57:00 | 1014.60 | 81.0 | 65.8 | 59 | 3 | 230 | ||||||
2024-05-24 20:11:00 | 1015.00 | 79.0 | 66.7 | 66 | 4 | 228 | ||||||
2024-05-24 20:25:00 | 1015.10 | 78.0 | 66.1 | 66 | 4 | 234 | ||||||
2024-05-24 20:46:00 | 1015.30 | 77.0 | 66.0 | 68 | 6 | 223 | ||||||
2024-05-24 21:00:00 | 1015.10 | 77.0 | 66.9 | 71 | 4 | 227 | ||||||
2024-05-24 21:14:00 | 1014.90 | 77.0 | 67.7 | 72 | 3 | 225 | ||||||
2024-05-24 21:28:00 | 1014.50 | 78.0 | 68.6 | 72 | 2 | 225 | ||||||
2024-05-24 21:42:00 | 1014.10 | 77.0 | 67.3 | 71 | 2 | 220 | ||||||
2024-05-24 21:56:00 | 1013.70 | 77.0 | 66.9 | 71 | 3 | 205 | ||||||
2024-05-24 22:10:00 | 1014.00 | 76.0 | 66.3 | 71 | 2 | 204 | ||||||
2024-05-24 22:31:00 | 1013.80 | 75.0 | 67.3 | 76 | 1 | 208 | ||||||
2024-05-24 22:45:00 | 1013.70 | 75.0 | 68.0 | 78 | 2 | 216 | ||||||
2024-05-24 22:59:00 | 1013.70 | 75.0 | 67.3 | 76 | 2 | 218 | ||||||
2024-05-24 23:13:00 | 1013.50 | 75.0 | 66.5 | 74 | 2 | 212 | ||||||
2024-05-24 23:27:00 | 1013.60 | 75.0 | 66.5 | 74 | 2 | 214 | ||||||
2024-05-24 23:41:00 | 1013.30 | 75.0 | 67.3 | 76 | 0 | 219 | ||||||
2024-05-24 23:55:00 | 1013.50 | 75.0 | 67.7 | 77 | 0 | 220 | ||||||
2024-05-25 00:16:00 | 1013.10 | 74.0 | 67.4 | 79 | 0 | 218 | ||||||
2024-05-25 00:30:00 | 1013.10 | 73.0 | 67.2 | 82 | 0 | 219 | ||||||
2024-05-25 00:44:00 | 1013.20 | 72.0 | 67.3 | 85 | 0 | 0 | 1013.50 | 71.4 | 62.1 | 72 | 221 | |
2024-05-25 00:58:00 | 1013.20 | 72.0 | 67.6 | 86 | 0 | 0 | 1012.82 | 71.4 | 62.1 | 72 | 222 | |
2024-05-25 01:12:00 | 1013.60 | 71.0 | 66.9 | 87 | 0 | 219 | ||||||
2024-05-25 01:26:00 | 1013.80 | 70.0 | 66.6 | 88 | 0 | 219 | ||||||
2024-05-25 01:33:00 | 1013.80 | 70.0 | 66.6 | 88 | 0 | 219 | ||||||
2024-05-25 01:47:00 | 1014.10 | 69.0 | 65.9 | 89 | 0 | 0 | 1014.43 | 69.8 | 64.4 | 82 | 26.2 | 246 |
2024-05-25 01:54:00 | 1014.20 | 69.0 | 66.2 | 90 | 0 | 0 | 1013.61 | 69.8 | 64.4 | 82 | 218 | |
2024-05-25 02:01:00 | 1014.40 | 69.0 | 66.3 | 91 | 0 | 219 | ||||||
2024-05-25 02:15:00 | 1014.60 | 69.0 | 66.6 | 91 | 0 | 219 | ||||||
2024-05-25 02:29:00 | 1014.70 | 68.0 | 65.6 | 91 | 1 | 65 | ||||||
2024-05-25 02:43:00 | 1014.90 | 68.0 | 65.9 | 92 | 0 | 0 | 1014.60 | 68.7 | 63.4 | 83 | 57.2 | 270 |
2024-05-25 02:50:00 | 1014.90 | 68.0 | 65.9 | 92 | 0 | 62 | 1014.32 | 68.7 | 63.4 | 83 | 242 | |
2024-05-25 02:57:00 | 1015.00 | 68.0 | 65.9 | 92 | 0 | 0 | 1014.32 | 68.7 | 63.4 | 83 | 221 | |
2024-05-25 03:11:00 | 1015.10 | 68.0 | 65.9 | 92 | 0 | 62 | ||||||
2024-05-25 03:25:00 | 1015.20 | 67.0 | 64.9 | 92 | 0 | 62 | ||||||
2024-05-25 03:46:00 | 1015.30 | 67.0 | 65.2 | 93 | 0 | 0 | 1014.62 | 67.7 | 58.3 | 71 | 222 | |
2024-05-25 03:53:00 | 1015.20 | 67.0 | 65.2 | 93 | 0 | 0 | 1014.64 | 67.7 | 58.3 | 71 | 220 | |
2024-05-25 04:00:00 | 1015.20 | 67.0 | 65.2 | 93 | 0 | 0 | ||||||
2024-05-25 04:14:00 | 1015.10 | 66.0 | 64.2 | 93 | 0 | 62 | ||||||
2024-05-25 04:28:00 | 1015.00 | 66.0 | 64.2 | 93 | 0 | 62 | ||||||
2024-05-25 04:49:00 | 1015.00 | 66.0 | 64.5 | 94 | 0 | 0 | 1015.14 | 67.1 | 57.6 | 71 | 224 | |
2024-05-25 04:56:00 | 1015.00 | 66.0 | 64.5 | 94 | 0 | 0 | 1014.80 | 67.1 | 57.6 | 71 | 220 | |
2024-05-25 05:03:00 | 1014.80 | 66.0 | 64.5 | 94 | 0 | 0 | ||||||
2024-05-25 05:31:00 | 1014.50 | 65.0 | 63.5 | 94 | 0 | 62 | ||||||
2024-05-25 05:45:00 | 1014.50 | 65.0 | 63.5 | 94 | 0 | 0 | 1014.41 | 66.6 | 57.6 | 72 | 222 | |
2024-05-25 05:59:00 | 1014.40 | 65.0 | 63.5 | 94 | 0 | 0 | 1014.23 | 66.6 | 57.6 | 72 | 220 | |
2024-05-25 06:06:00 | 1014.40 | 65.0 | 63.5 | 94 | 0 | 62 | ||||||
2024-05-25 06:20:00 | 1014.30 | 65.0 | 63.5 | 94 | 0 | 62 | ||||||
2024-05-25 06:41:00 | 1014.20 | 65.0 | 63.5 | 94 | 0 | 62 | 1014.43 | 66.2 | 61.8 | 85 | 49.1 | 66 |
2024-05-25 07:16:00 | 1014.10 | 64.0 | 62.5 | 95 | 0 | 62 | ||||||
2024-05-25 07:30:00 | 1014.20 | 64.0 | 62.5 | 95 | 0 | 63 | ||||||
2024-05-25 07:37:00 | 1014.20 | 64.0 | 62.5 | 95 | 0 | 63 | ||||||
2024-05-25 07:58:00 | 1014.10 | 64.0 | 62.5 | 94 | 0 | 0 | 1013.17 | 65.2 | 61.2 | 86 | 218 | |
2024-05-25 08:05:00 | 1014.30 | 64.0 | 62.5 | 95 | 0 | 62 | ||||||
2024-05-25 08:26:00 | 1014.30 | 63.0 | 61.8 | 96 | 0 | 63 | ||||||
2024-05-25 08:40:00 | 1014.60 | 63.0 | 61.8 | 95 | 0 | 0 | 1014.42 | 64.5 | 60.4 | 86 | 58 | |
2024-05-25 08:47:00 | 1014.50 | 62.0 | 60.8 | 95 | 0 | 0 | 1014.69 | 64.5 | 56.0 | 74 | 222 | |
2024-05-25 08:54:00 | 1014.40 | 62.0 | 60.8 | 95 | 0 | 0 | 1014.37 | 64.5 | 56.0 | 74 | 220 | |
2024-05-25 09:01:00 | 1014.30 | 62.0 | 60.8 | 95 | 0 | 62 | ||||||
2024-05-25 09:15:00 | 1014.30 | 62.0 | 60.8 | 95 | 0 | 62 | ||||||
2024-05-25 09:29:00 | 1014.70 | 62.0 | 60.8 | 95 | 0 | 62 | ||||||
2024-05-25 09:43:00 | 1014.50 | 62.0 | 61.1 | 96 | 0 | 0 | 1014.16 | 63.7 | 55.4 | 74 | 222 | |
2024-05-25 09:50:00 | 1014.50 | 62.0 | 60.8 | 95 | 0 | 0 | 1013.79 | 63.7 | 55.4 | 74 | 219 | |
2024-05-25 10:11:00 | 1014.30 | 61.0 | 60.1 | 96 | 1 | 43 | ||||||
2024-05-25 10:25:00 | 1014.20 | 61.0 | 60.1 | 96 | 0 | 44 | ||||||
2024-05-25 10:46:00 | 1014.70 | 62.0 | 61.1 | 96 | 0 | 0 | 1014.69 | 63.0 | 59.7 | 88 | 32.3 | 173 |
2024-05-25 10:53:00 | 1014.70 | 62.0 | 61.1 | 96 | 0 | 43 | 1015.36 | 63.0 | 59.7 | 88 | 239 | |
2024-05-25 11:00:00 | 1014.70 | 62.0 | 61.1 | 97 | 0 | 43 | ||||||
2024-05-25 11:14:00 | 1014.60 | 62.0 | 61.1 | 97 | 0 | 43 | ||||||
2024-05-25 11:28:00 | 1014.70 | 62.0 | 61.1 | 97 | 0 | 44 | ||||||
2024-05-25 11:42:00 | 1014.50 | 62.0 | 61.1 | 97 | 0 | 43 | ||||||
2024-05-25 11:49:00 | 1014.50 | 62.0 | 61.1 | 96 | 0 | 44 | 1014.62 | 65.1 | 56.5 | 73 | 243 | |
2024-05-25 11:56:00 | 1014.50 | 63.0 | 62.1 | 96 | 0 | 43 | 1014.08 | 65.1 | 56.5 | 73 | 242 | |
2024-05-25 12:10:00 | 1014.80 | 63.0 | 61.8 | 96 | 0 | 43 | ||||||
2024-05-25 12:31:00 | 1015.10 | 64.0 | 62.8 | 95 | 0 | 44 | ||||||
2024-05-25 12:45:00 | 1014.90 | 64.0 | 62.8 | 95 | 1 | 44 | 1014.42 | 65.7 | 61.9 | 87 | 57.1 | 291 |
2024-05-25 12:59:00 | 1014.80 | 64.0 | 62.8 | 95 | 0 | 43 | 1014.80 | 65.7 | 61.9 | 87 | 242 | |
2024-05-25 13:13:00 | 1014.90 | 64.0 | 62.8 | 95 | 0 | 43 | ||||||
2024-05-25 13:20:00 | 1015.10 | 64.0 | 62.8 | 95 | 0 | 43 | ||||||
2024-05-25 13:41:00 | 1016.60 | 64.0 | 61.9 | 92 | 7 | 283 | ||||||
2024-05-25 13:55:00 | 1017.80 | 62.0 | 60.5 | 95 | 3 | 229 | ||||||
2024-05-25 14:16:00 | 1017.40 | 62.0 | 60.8 | 95 | 3 | 77 | ||||||
2024-05-25 14:30:00 | 1017.30 | 62.0 | 61.1 | 97 | 4 | 60 | ||||||
2024-05-25 14:44:00 | 1017.30 | 62.0 | 61.1 | 97 | 4 | 63 | ||||||
2024-05-25 14:51:00 | 1017.70 | 62.0 | 60.8 | 95 | 3 | 68 | ||||||
2024-05-25 15:05:00 | 1017.80 | 62.0 | 61.1 | 97 | 1 | 19 | ||||||
2024-05-25 15:26:00 | 1017.60 | 63.0 | 62.1 | 96 | 1 | 36 | ||||||
2024-05-25 15:40:00 | 1017.90 | 63.0 | 62.1 | 96 | 1 | 147 | ||||||
2024-05-25 15:54:00 | 1017.70 | 63.0 | 62.1 | 96 | 0 | 240 | ||||||
2024-05-25 16:08:00 | 1017.40 | 64.0 | 63.1 | 97 | 0 | 237 | ||||||
2024-05-25 16:29:00 | 1016.70 | 65.0 | 63.8 | 96 | 0 | 238 | ||||||
2024-05-25 16:43:00 | 1016.50 | 66.0 | 64.2 | 93 | 1 | 106 | ||||||
2024-05-25 16:50:00 | 1016.30 | 66.0 | 64.2 | 93 | 1 | 95 | ||||||
2024-05-25 17:04:00 | 1016.10 | 66.0 | 63.6 | 91 | 1 | 98 | ||||||
2024-05-25 17:25:00 | 1015.30 | 67.0 | 64.3 | 90 | 2 | 67 | ||||||
2024-05-25 17:46:00 | 1014.50 | 67.0 | 64.3 | 90 | 4 | 54 | ||||||
2024-05-25 18:00:00 | 1014.20 | 69.0 | 64.6 | 85 | 4 | 75 | ||||||
2024-05-25 18:07:00 | 1014.10 | 70.0 | 65.9 | 86 | 4 | 62 | ||||||
2024-05-25 18:28:00 | 1013.90 | 73.0 | 66.8 | 80 | 0 | 90 | ||||||
2024-05-25 18:35:00 | 1013.90 | 74.0 | 68.1 | 81 | 0 | 135 | ||||||
2024-05-25 18:56:00 | 1013.60 | 76.0 | 66.7 | 72 | 0 | 205 | ||||||
2024-05-25 19:10:00 | 1013.40 | 76.0 | 67.9 | 75 | 2 | 226 | ||||||
2024-05-25 19:24:00 | 1013.70 | 76.0 | 66.3 | 71 | 4 | 239 | ||||||
2024-05-25 19:45:00 | 1013.90 | 76.0 | 66.3 | 71 | 3 | 249 | ||||||
2024-05-25 19:59:00 | 1013.80 | 77.0 | 67.3 | 71 | 2 | 239 | ||||||
2024-05-25 20:13:00 | 1013.80 | 78.0 | 69.0 | 73 | 4 | 228 | ||||||
2024-05-25 20:27:00 | 1013.70 | 77.0 | 65.2 | 66 | 5 | 211 | ||||||
2024-05-25 20:41:00 | 1013.70 | 78.0 | 66.6 | 67 | 5 | 210 | ||||||
2024-05-25 20:48:00 | 1013.70 | 78.0 | 67.0 | 68 | 5 | 214 | ||||||
2024-05-25 21:09:00 | 1013.60 | 78.0 | 65.3 | 64 | 4 | 223 | ||||||
2024-05-25 21:16:00 | 1013.70 | 78.0 | 65.3 | 64 | 5 | 229 | ||||||
2024-05-25 21:44:00 | 1013.60 | 78.0 | 66.1 | 66 | 4 | 218 | ||||||
2024-05-25 22:05:00 | 1013.70 | 78.0 | 67.4 | 69 | 3 | 210 | ||||||
2024-05-25 22:26:00 | 1013.60 | 78.0 | 66.6 | 67 | 4 | 216 | ||||||
2024-05-25 22:40:00 | 1013.60 | 77.0 | 66.0 | 68 | 3 | 228 | ||||||
2024-05-25 23:01:00 | 1013.70 | 75.0 | 64.1 | 68 | 2 | 235 | ||||||
2024-05-25 23:15:00 | 1013.80 | 74.0 | 63.6 | 70 | 2 | 226 | ||||||
2024-05-25 23:29:00 | 1013.90 | 74.0 | 64.8 | 72 | 0 | 307 | ||||||
2024-05-25 23:43:00 | 1014.00 | 73.0 | 65.7 | 77 | 0 | 0 | ||||||
2024-05-26 00:11:00 | 1014.20 | 70.0 | 64.9 | 83 | 0 | 0 | ||||||
2024-05-26 00:25:00 | 1014.30 | 69.0 | 64.6 | 85 | 0 | 308 | ||||||
2024-05-26 00:46:00 | 1014.30 | 68.0 | 64.3 | 88 | 0 | 0 | 1014.55 | 69.0 | 63.0 | 81 | 3.7 | 77 |
2024-05-26 00:53:00 | 1014.50 | 67.0 | 63.6 | 88 | 0 | 0 | 1014.91 | 69.0 | 63.0 | 81 | 218 | |
2024-05-26 01:00:00 | 1014.60 | 67.0 | 63.6 | 88 | 0 | 308 | ||||||
2024-05-26 01:14:00 | 1014.60 | 66.0 | 63.3 | 90 | 0 | 308 | ||||||
2024-05-26 01:28:00 | 1014.80 | 65.0 | 62.6 | 91 | 0 | 308 | ||||||
2024-05-26 01:42:00 | 1014.80 | 64.0 | 61.9 | 92 | 0 | 308 | ||||||
2024-05-26 01:49:00 | 1014.90 | 64.0 | 61.9 | 92 | 0 | 308 | 1014.77 | 66.3 | 57.8 | 74 | 245 | |
2024-05-26 01:56:00 | 1014.90 | 64.0 | 62.2 | 93 | 0 | 308 | 1015.01 | 66.3 | 57.8 | 74 | 243 | |
2024-05-26 02:10:00 | 1015.00 | 63.0 | 61.5 | 94 | 0 | 308 | ||||||
2024-05-26 02:24:00 | 1015.10 | 63.0 | 61.5 | 94 | 0 | 308 | ||||||
2024-05-26 02:45:00 | 1015.50 | 62.0 | 60.8 | 95 | 0 | 336 | 1015.40 | 64.9 | 56.3 | 73 | 245 | |
2024-05-26 02:52:00 | 1015.60 | 62.0 | 60.5 | 94 | 0 | 336 | 1016.18 | 64.9 | 56.3 | 73 | 243 | |
2024-05-26 03:13:00 | 1016.10 | 62.0 | 60.8 | 95 | 0 | 35 | ||||||
2024-05-26 03:27:00 | 1016.10 | 62.0 | 60.8 | 95 | 0 | 34 | ||||||
2024-05-26 03:34:00 | 1016.00 | 61.0 | 59.9 | 96 | 0 | 34 | ||||||
2024-05-26 03:48:00 | 1016.00 | 61.0 | 59.8 | 95 | 0 | 35 | 1015.86 | 63.9 | 55.5 | 74 | 67 | |
2024-05-26 04:16:00 | 1015.80 | 60.0 | 58.9 | 95 | 0 | 34 | ||||||
2024-05-26 04:30:00 | 1015.80 | 60.0 | 58.9 | 95 | 0 | 34 | ||||||
2024-05-26 04:44:00 | 1015.70 | 60.0 | 58.8 | 95 | 1 | 35 | 1015.51 | 62.7 | 58.9 | 87 | 4.1 | 96 |
2024-05-26 04:58:00 | 1015.50 | 60.0 | 59.1 | 96 | 1 | 37 | 1015.29 | 62.7 | 58.9 | 87 | 242 | |
2024-05-26 05:05:00 | 1015.40 | 60.0 | 59.1 | 96 | 1 | 40 | ||||||
2024-05-26 05:26:00 | 1015.50 | 60.0 | 59.1 | 96 | 0 | 42 | ||||||
2024-05-26 05:40:00 | 1015.20 | 59.0 | 58.1 | 96 | 0 | 41 | 1016.45 | 62.0 | 58.2 | 87 | 82.8 | 224 |
2024-05-26 05:47:00 | 1015.10 | 59.0 | 58.1 | 96 | 1 | 41 | 1015.63 | 61.7 | 53.8 | 75 | 244 | |
2024-05-26 05:54:00 | 1015.20 | 59.0 | 58.1 | 96 | 0 | 0 | 1015.33 | 61.7 | 53.8 | 75 | 222 | |
2024-05-26 06:15:00 | 1015.60 | 59.0 | 58.1 | 97 | 0 | 41 | ||||||
2024-05-26 06:29:00 | 1015.40 | 58.0 | 57.1 | 96 | 0 | 41 | ||||||
2024-05-26 06:43:00 | 1015.10 | 58.0 | 57.1 | 96 | 3 | 44 | 1015.29 | 61.7 | 58.2 | 88 | 245 | |
2024-05-26 06:50:00 | 1014.90 | 58.0 | 57.1 | 96 | 2 | 53 | 1015.03 | 61.7 | 58.2 | 88 | 243 | |
2024-05-26 06:57:00 | 1014.90 | 58.0 | 57.1 | 96 | 0 | 54 | 1015.03 | 61.7 | 54.2 | 76 | 242 | |
2024-05-26 07:11:00 | 1014.90 | 58.0 | 57.1 | 96 | 0 | 54 | ||||||
2024-05-26 07:25:00 | 1014.80 | 58.0 | 57.1 | 96 | 0 | 55 | ||||||
2024-05-26 07:39:00 | 1014.50 | 58.0 | 57.1 | 96 | 0 | 55 | ||||||
2024-05-26 07:46:00 | 1014.50 | 58.0 | 57.1 | 96 | 1 | 55 | 1014.29 | 61.2 | 54.0 | 77 | 248 | |
2024-05-26 07:53:00 | 1014.40 | 57.0 | 56.1 | 96 | 1 | 54 | 1014.07 | 61.2 | 54.0 | 77 | 242 | |
2024-05-26 08:00:00 | 1014.40 | 58.0 | 57.1 | 96 | 1 | 55 | ||||||
2024-05-26 08:07:00 | 1014.40 | 58.0 | 57.1 | 96 | 0 | 55 | ||||||
2024-05-26 08:28:00 | 1014.70 | 58.0 | 57.1 | 96 | 0 | 55 | ||||||
2024-05-26 08:42:00 | 1014.60 | 57.0 | 56.2 | 97 | 0 | 55 | ||||||
2024-05-26 08:49:00 | 1014.70 | 57.0 | 56.1 | 96 | 0 | 55 | 1014.76 | 60.4 | 53.7 | 78 | 245 | |
2024-05-26 08:56:00 | 1014.70 | 57.0 | 56.1 | 96 | 0 | 54 | 1014.32 | 60.4 | 53.7 | 78 | 243 | |
2024-05-26 09:10:00 | 1014.60 | 57.0 | 56.2 | 97 | 0 | 55 | ||||||
2024-05-26 09:24:00 | 1014.80 | 57.0 | 56.2 | 97 | 0 | 54 | ||||||
2024-05-26 09:45:00 | 1014.40 | 56.0 | 55.1 | 96 | 0 | 50 | 1014.80 | 60.2 | 53.3 | 77 | 245 | |
2024-05-26 09:59:00 | 1014.30 | 56.0 | 55.1 | 96 | 1 | 51 | 1014.30 | 60.2 | 53.3 | 77 | 243 | |
2024-05-26 10:13:00 | 1014.40 | 56.0 | 55.2 | 97 | 0 | 51 | ||||||
2024-05-26 10:27:00 | 1014.60 | 56.0 | 55.2 | 97 | 0 | 50 | ||||||
2024-05-26 10:41:00 | 1014.80 | 56.0 | 55.2 | 97 | 0 | 0 | ||||||
2024-05-26 10:48:00 | 1014.90 | 56.0 | 55.1 | 96 | 0 | 0 | 1015.24 | 59.9 | 57.2 | 90 | 32.0 | 173 |
2024-05-26 10:55:00 | 1014.80 | 56.0 | 55.1 | 96 | 0 | 0 | 1014.57 | 59.9 | 57.2 | 90 | 218 | |
2024-05-26 11:09:00 | 1014.90 | 56.0 | 55.2 | 97 | 0 | 50 | ||||||
2024-05-26 11:30:00 | 1015.10 | 57.0 | 56.2 | 97 | 0 | 50 | ||||||
2024-05-26 11:44:00 | 1015.30 | 58.0 | 57.4 | 97 | 0 | 50 | 1014.89 | 61.4 | 58.9 | 91 | 57.0 | 291 |
2024-05-26 11:51:00 | 1015.50 | 58.0 | 57.4 | 97 | 0 | 0 | 1015.26 | 61.4 | 58.9 | 91 | 221 | |
2024-05-26 12:12:00 | 1015.50 | 60.0 | 59.4 | 97 | 0 | 50 | ||||||
2024-05-26 12:26:00 | 1015.50 | 62.0 | 61.4 | 98 | 0 | 51 | ||||||
2024-05-26 12:40:00 | 1015.30 | 63.0 | 62.4 | 97 | 0 | 50 | 1015.19 | 64.4 | 61.7 | 90 | 21 | |
2024-05-26 12:47:00 | 1015.10 | 64.0 | 63.4 | 97 | 1 | 56 | 1014.91 | 64.4 | 61.7 | 90 | 246 | |
2024-05-26 12:54:00 | 1015.40 | 65.0 | 64.1 | 96 | 1 | 63 | 1014.96 | 64.4 | 61.7 | 90 | 243 | |
2024-05-26 13:15:00 | 1015.20 | 67.0 | 64.6 | 91 | 1 | 64 | ||||||
2024-05-26 13:29:00 | 1015.50 | 69.0 | 65.6 | 89 | 0 | 64 | ||||||
2024-05-26 13:43:00 | 1015.10 | 72.0 | 66.9 | 83 | 1 | 64 | ||||||
2024-05-26 13:57:00 | 1015.20 | 74.0 | 68.5 | 83 | 1 | 64 | ||||||
2024-05-26 14:11:00 | 1015.10 | 75.0 | 68.8 | 80 | 0 | 64 | ||||||
2024-05-26 14:25:00 | 1014.90 | 76.0 | 69.7 | 80 | 1 | 68 | ||||||
2024-05-26 14:39:00 | 1014.90 | 78.0 | 69.0 | 73 | 1 | 70 | ||||||
2024-05-26 15:00:00 | 1014.90 | 80.0 | 70.5 | 73 | 0 | 71 | ||||||
2024-05-26 15:14:00 | 1014.90 | 80.0 | 68.0 | 66 | 1 | 290 | ||||||
2024-05-26 15:28:00 | 1014.90 | 80.0 | 68.0 | 66 | 0 | 282 | ||||||
2024-05-26 15:42:00 | 1014.90 | 82.0 | 70.4 | 67 | 0 | 253 | ||||||
2024-05-26 15:56:00 | 1014.90 | 82.0 | 69.5 | 65 | 1 | 297 | ||||||
2024-05-26 16:10:00 | 1014.80 | 82.0 | 69.9 | 66 | 1 | 303 | ||||||
2024-05-26 16:45:00 | 1015.10 | 81.0 | 71.5 | 73 | 1 | 229 | ||||||
2024-05-26 16:59:00 | 1014.70 | 80.0 | 70.1 | 71 | 1 | 262 | ||||||
2024-05-26 17:13:00 | 1014.90 | 78.0 | 70.2 | 77 | 2 | 203 | ||||||
2024-05-26 17:34:00 | 1014.50 | 79.0 | 71.5 | 77 | 0 | 173 | ||||||
2024-05-26 17:55:00 | 1014.10 | 81.0 | 71.9 | 73 | 0 | 249 | ||||||
2024-05-26 18:09:00 | 1014.20 | 82.0 | 73.3 | 74 | 0 | 93 | ||||||
2024-05-26 18:30:00 | 1013.80 | 80.0 | 73.6 | 81 | 1 | 85 | ||||||
2024-05-26 18:44:00 | 1013.80 | 80.0 | 72.1 | 76 | 2 | 156 | ||||||
2024-05-26 18:51:00 | 1013.40 | 82.0 | 72.1 | 72 | 2 | 136 | ||||||
2024-05-26 19:12:00 | 1013.20 | 84.0 | 70.9 | 64 | 2 | 166 | ||||||
2024-05-26 19:19:00 | 1013.00 | 83.0 | 69.1 | 63 | 3 | 127 | ||||||
2024-05-26 19:40:00 | 1013.10 | 84.0 | 73.1 | 69 | 2 | 191 | ||||||
2024-05-26 19:54:00 | 1013.20 | 83.0 | 70.9 | 66 | 1 | 87 | ||||||
2024-05-26 20:15:00 | 1013.10 | 83.0 | 70.0 | 64 | 2 | 163 | ||||||
2024-05-26 20:29:00 | 1013.10 | 81.0 | 68.5 | 65 | 2 | 164 | ||||||
2024-05-26 20:43:00 | 1013.20 | 81.0 | 69.4 | 68 | 1 | 174 | ||||||
2024-05-26 20:57:00 | 1012.90 | 81.0 | 69.4 | 68 | 0 | 171 | ||||||
2024-05-26 21:04:00 | 1013.30 | 80.0 | 69.7 | 70 | 1 | 193 | ||||||
2024-05-26 21:25:00 | 1013.40 | 79.0 | 69.2 | 71 | 0 | 141 | ||||||
2024-05-26 21:39:00 | 1013.20 | 78.0 | 69.8 | 75 | 0 | 141 | ||||||
2024-05-26 22:00:00 | 1012.80 | 77.0 | 71.1 | 82 | 0 | 141 | ||||||
2024-05-26 22:14:00 | 1012.70 | 76.0 | 71.2 | 84 | 0 | 142 | ||||||
2024-05-26 22:28:00 | 1013.60 | 75.0 | 67.7 | 77 | 5 | 235 | ||||||
2024-05-26 22:42:00 | 1013.00 | 76.0 | 66.3 | 71 | 3 | 310 | ||||||
2024-05-26 23:03:00 | 1012.90 | 75.0 | 65.3 | 71 | 3 | 49 | ||||||
2024-05-26 23:24:00 | 1013.20 | 74.0 | 65.2 | 73 | 1 | 98 | ||||||
2024-05-26 23:45:00 | 1013.20 | 73.0 | 65.3 | 76 | 3 | 61 | ||||||
2024-05-26 23:59:00 | 1013.20 | 72.0 | 65.1 | 79 | 1 | 54 | ||||||
2024-05-27 00:13:00 | 1013.10 | 72.0 | 65.8 | 81 | 1 | 55 | ||||||
2024-05-27 00:27:00 | 1013.10 | 71.0 | 65.6 | 83 | 1 | 55 | ||||||
2024-05-27 00:41:00 | 1013.20 | 70.0 | 65.3 | 84 | 0 | 54 | ||||||
2024-05-27 00:48:00 | 1013.20 | 70.0 | 65.6 | 86 | 0 | 55 | 1013.38 | 72.2 | 65.1 | 78 | 64 | |
2024-05-27 00:55:00 | 1013.20 | 70.0 | 66.0 | 87 | 0 | 55 | 1013.49 | 72.2 | 65.1 | 78 | 244 | |
2024-05-27 01:09:00 | 1013.10 | 69.0 | 65.3 | 87 | 0 | 55 | ||||||
2024-05-27 01:30:00 | 1012.90 | 68.0 | 65.3 | 91 | 0 | 54 | ||||||
2024-05-27 01:58:00 | 1013.10 | 67.0 | 64.9 | 92 | 1 | 55 | 1012.53 | 70.0 | 63.9 | 80 | 241 | |
2024-05-27 02:12:00 | 1013.10 | 66.0 | 63.9 | 92 | 0 | 55 | ||||||
2024-05-27 02:26:00 | 1013.30 | 66.0 | 64.2 | 93 | 0 | 55 | ||||||
2024-05-27 02:40:00 | 1013.40 | 66.0 | 64.2 | 93 | 0 | 55 | 1013.21 | 68.4 | 64.0 | 85 | 83.9 | 224 |
2024-05-27 02:47:00 | 1013.40 | 66.0 | 64.2 | 93 | 0 | 0 | 1013.21 | 68.4 | 59.8 | 74 | 70.8 | 39 |
2024-05-27 02:54:00 | 1013.40 | 66.0 | 64.5 | 94 | 0 | 54 | 1013.99 | 68.4 | 59.8 | 74 | 242 | |
2024-05-27 03:15:00 | 1013.50 | 65.0 | 63.5 | 94 | 0 | 55 | ||||||
2024-05-27 03:29:00 | 1013.60 | 65.0 | 63.5 | 94 | 0 | 55 | ||||||
2024-05-27 03:50:00 | 1013.50 | 65.0 | 63.8 | 95 | 0 | 54 | 1012.86 | 67.7 | 63.1 | 85 | 242 | |
2024-05-27 03:57:00 | 1013.50 | 65.0 | 63.8 | 95 | 0 | 55 | 1012.86 | 67.7 | 59.0 | 73 | 242 | |
2024-05-27 04:11:00 | 1013.50 | 65.0 | 63.8 | 96 | 0 | 55 | ||||||
2024-05-27 04:25:00 | 1013.60 | 65.0 | 63.8 | 96 | 1 | 54 | ||||||
2024-05-27 04:32:00 | 1013.60 | 65.0 | 63.8 | 96 | 0 | 55 | ||||||
2024-05-27 04:53:00 | 1013.50 | 65.0 | 63.8 | 95 | 0 | 55 | 1013.34 | 67.8 | 60.0 | 76 | 241 | |
2024-05-27 05:00:00 | 1012.90 | 65.0 | 63.8 | 96 | 1 | 55 | ||||||
2024-05-27 05:14:00 | 1013.10 | 65.0 | 63.8 | 96 | 0 | 55 | ||||||
2024-05-27 05:28:00 | 1013.10 | 65.0 | 63.8 | 96 | 0 | 55 | ||||||
2024-05-27 05:42:00 | 1012.90 | 65.0 | 63.8 | 96 | 0 | 54 | ||||||
2024-05-27 05:49:00 | 1013.10 | 65.0 | 63.8 | 95 | 0 | 55 | 1013.35 | 68.0 | 64.5 | 88 | 64 | |
2024-05-27 05:56:00 | 1013.00 | 65.0 | 63.8 | 95 | 0 | 0 | 1013.24 | 68.0 | 64.5 | 88 | 223 | |
2024-05-27 06:10:00 | 1012.60 | 65.0 | 63.8 | 96 | 0 | 54 | ||||||
2024-05-27 06:24:00 | 1012.70 | 65.0 | 63.8 | 96 | 0 | 55 | ||||||
2024-05-27 06:45:00 | 1012.70 | 66.0 | 64.8 | 95 | 0 | 54 | 1012.80 | 68.7 | 64.7 | 87 | 33.8 | 292 |
2024-05-27 06:59:00 | 1012.30 | 66.0 | 64.8 | 95 | 0 | 55 | 1011.36 | 68.7 | 64.7 | 87 | 34.8 | 45 |
2024-05-27 07:13:00 | 1011.70 | 66.0 | 64.8 | 95 | 0 | 55 | ||||||
2024-05-27 07:27:00 | 1011.70 | 66.0 | 65.1 | 96 | 0 | 55 | ||||||
2024-05-27 07:41:00 | 1011.50 | 66.0 | 64.8 | 95 | 0 | 55 | ||||||
2024-05-27 07:48:00 | 1011.40 | 66.0 | 64.8 | 95 | 0 | 55 | 1011.36 | 70.0 | 65.7 | 86 | 15.0 | 326 |
2024-05-27 07:55:00 | 1011.10 | 66.0 | 64.8 | 95 | 0 | 55 | 1010.95 | 70.0 | 62.2 | 76 | 243 | |
2024-05-27 08:09:00 | 1010.80 | 66.0 | 64.8 | 95 | 0 | 54 | ||||||
2024-05-27 08:30:00 | 1010.90 | 66.0 | 64.8 | 95 | 1 | 88 | ||||||
2024-05-27 08:44:00 | 1010.70 | 67.0 | 65.8 | 95 | 0 | 250 | 1010.71 | 69.9 | 60.5 | 72 | 254 | |
2024-05-27 08:58:00 | 1010.80 | 68.0 | 66.5 | 94 | 0 | 250 | 1010.57 | 69.9 | 60.5 | 72 | 243 | |
2024-05-27 09:12:00 | 1011.00 | 68.0 | 66.5 | 94 | 1 | 238 | ||||||
2024-05-27 09:26:00 | 1010.20 | 68.0 | 66.2 | 93 | 1 | 32 | ||||||
2024-05-27 09:40:00 | 1009.70 | 67.0 | 65.8 | 95 | 2 | 35 | 1011.66 | 67.3 | 63.1 | 86 | 338 | |
2024-05-27 10:12:00 | 1014.40 | 61.0 | 59.0 | 93 | 3 | 230 | ||||||
2024-05-27 10:26:00 | 1015.10 | 60.0 | 58.6 | 94 | 0 | 186 | ||||||
2024-05-27 10:40:00 | 1016.20 | 60.0 | 58.8 | 95 | 0 | 209 | 1015.69 | 60.3 | 57.0 | 88 | 21 | |
2024-05-27 10:47:00 | 1016.10 | 60.0 | 58.8 | 95 | 1 | 240 | 1015.69 | 60.3 | 57.0 | 88 | 186.3 | 190 |
2024-05-27 10:54:00 | 1016.10 | 59.0 | 57.8 | 95 | 0 | 260 | 1015.13 | 60.3 | 52.6 | 75 | 244 | |
2024-05-27 11:08:00 | 1016.30 | 60.0 | 59.1 | 96 | 0 | 260 | ||||||
2024-05-27 11:29:00 | 1015.50 | 59.0 | 58.1 | 97 | 3 | 49 | ||||||
2024-05-27 11:43:00 | 1015.80 | 59.0 | 58.1 | 96 | 0 | 44 | 1015.30 | 60.0 | 56.8 | 89 | 105.8 | 218 |
2024-05-27 11:50:00 | 1015.80 | 59.0 | 58.1 | 96 | 0 | 45 | 1015.38 | 60.0 | 56.8 | 89 | 249 | |
2024-05-27 12:11:00 | 1014.90 | 59.0 | 58.1 | 97 | 2 | 53 | ||||||
2024-05-27 12:25:00 | 1014.50 | 59.0 | 58.1 | 97 | 2 | 20 | ||||||
2024-05-27 12:39:00 | 1014.80 | 59.0 | 58.1 | 97 | 0 | 49 | ||||||
2024-05-27 12:53:00 | 1015.50 | 59.0 | 58.1 | 96 | 1 | 153 | 1015.46 | 59.8 | 52.9 | 78 | 247 | |
2024-05-27 13:00:00 | 1016.00 | 59.0 | 58.1 | 97 | 1 | 211 | ||||||
2024-05-27 13:14:00 | 1016.60 | 59.0 | 58.1 | 97 | 0 | 312 | ||||||
2024-05-27 13:28:00 | 1016.50 | 59.0 | 58.1 | 97 | 3 | 71 | ||||||
2024-05-27 13:42:00 | 1016.00 | 59.0 | 58.1 | 97 | 4 | 57 | ||||||
2024-05-27 13:56:00 | 1015.70 | 60.0 | 59.4 | 97 | 2 | 72 | ||||||
2024-05-27 14:10:00 | 1014.90 | 60.0 | 59.4 | 97 | 2 | 71 | ||||||
2024-05-27 14:17:00 | 1014.30 | 60.0 | 59.4 | 97 | 1 | 29 | ||||||
2024-05-27 14:45:00 | 1012.80 | 62.0 | 61.4 | 98 | 3 | 333 | ||||||
2024-05-27 14:59:00 | 1013.10 | 63.0 | 62.4 | 97 | 1 | 241 | ||||||
2024-05-27 15:13:00 | 1013.60 | 64.0 | 63.4 | 97 | 1 | 234 | ||||||
2024-05-27 15:27:00 | 1013.80 | 66.0 | 65.4 | 98 | 2 | 199 | ||||||
2024-05-27 15:41:00 | 1013.70 | 67.0 | 64.9 | 92 | 2 | 218 | ||||||
2024-05-27 15:55:00 | 1013.90 | 68.0 | 64.6 | 88 | 3 | 246 | ||||||
2024-05-27 16:09:00 | 1013.60 | 69.0 | 64.0 | 83 | 1 | 258 | ||||||
2024-05-27 16:30:00 | 1013.60 | 71.0 | 64.2 | 79 | 3 | 221 | ||||||
2024-05-27 16:44:00 | 1013.60 | 72.0 | 66.9 | 83 | 3 | 203 | ||||||
2024-05-27 16:51:00 | 1013.70 | 73.0 | 66.1 | 78 | 2 | 192 | ||||||
2024-05-27 17:12:00 | 1013.70 | 75.0 | 66.9 | 76 | 2 | 226 | ||||||
2024-05-27 17:26:00 | 1013.70 | 76.0 | 68.2 | 76 | 2 | 199 | ||||||
2024-05-27 17:40:00 | 1013.50 | 76.0 | 67.5 | 75 | 4 | 219 | ||||||
2024-05-27 17:54:00 | 1013.30 | 76.0 | 66.7 | 72 | 6 | 232 | ||||||
2024-05-27 18:15:00 | 1013.30 | 74.0 | 66.3 | 77 | 3 | 233 | ||||||
2024-05-27 18:29:00 | 1013.20 | 74.0 | 66.3 | 77 | 3 | 237 | ||||||
2024-05-27 18:36:00 | 1013.10 | 74.0 | 66.7 | 77 | 2 | 256 | ||||||
2024-05-27 18:57:00 | 1013.00 | 74.0 | 67.4 | 79 | 3 | 228 | ||||||
2024-05-27 19:11:00 | 1013.10 | 76.0 | 67.9 | 75 | 6 | 222 | ||||||
2024-05-27 19:18:00 | 1013.10 | 76.0 | 68.6 | 78 | 5 | 212 | ||||||
2024-05-27 19:32:00 | 1013.10 | 76.0 | 69.0 | 78 | 5 | 214 | ||||||
2024-05-27 20:14:00 | 1012.90 | 78.0 | 69.4 | 74 | 3 | 208 | ||||||
2024-05-27 20:28:00 | 1012.70 | 78.0 | 70.6 | 78 | 4 | 234 | ||||||
2024-05-27 20:42:00 | 1012.90 | 77.0 | 68.8 | 76 | 5 | 234 | ||||||
2024-05-27 20:56:00 | 1012.90 | 76.0 | 68.6 | 78 | 4 | 228 | ||||||
2024-05-27 21:10:00 | 1012.70 | 78.0 | 69.8 | 75 | 4 | 214 | ||||||
2024-05-27 21:24:00 | 1012.60 | 77.0 | 68.8 | 76 | 3 | 224 | ||||||
2024-05-27 21:45:00 | 1012.70 | 78.0 | 70.2 | 77 | 3 | 196 | ||||||
2024-05-27 21:59:00 | 1012.80 | 78.0 | 69.0 | 73 | 3 | 213 | ||||||
2024-05-27 22:13:00 | 1013.10 | 78.0 | 68.2 | 71 | 3 | 240 | ||||||
2024-05-27 22:27:00 | 1013.10 | 78.0 | 69.4 | 74 | 4 | 227 | ||||||
2024-05-27 22:41:00 | 1012.90 | 76.0 | 67.5 | 75 | 3 | 248 | ||||||
2024-05-27 22:55:00 | 1012.90 | 76.0 | 67.9 | 75 | 4 | 247 | ||||||
2024-05-27 23:09:00 | 1013.00 | 75.0 | 66.9 | 76 | 2 | 244 | ||||||
2024-05-27 23:30:00 | 1012.90 | 74.0 | 67.1 | 78 | 2 | 230 | ||||||
2024-05-27 23:37:00 | 1013.10 | 74.0 | 67.1 | 78 | 1 | 248 | ||||||
2024-05-27 23:58:00 | 1013.40 | 73.0 | 67.5 | 82 | 0 | 198 | ||||||
2024-05-28 00:12:00 | 1013.70 | 71.0 | 66.2 | 84 | 0 | 211 | ||||||
2024-05-28 00:26:00 | 1014.00 | 70.0 | 65.9 | 86 | 0 | 229 | ||||||
2024-05-28 00:40:00 | 1014.00 | 70.0 | 66.6 | 88 | 0 | 0 | 1014.59 | 69.3 | 63.6 | 82 | 218.5 | 219 |
2024-05-28 00:47:00 | 1014.00 | 69.0 | 66.2 | 90 | 0 | 0 | 1014.59 | 69.3 | 59.9 | 72 | 221 | |
2024-05-28 01:15:00 | 1014.70 | 68.0 | 65.6 | 91 | 0 | 230 | ||||||
2024-05-28 01:29:00 | 1014.70 | 67.0 | 64.9 | 92 | 0 | 230 | ||||||
2024-05-28 01:36:00 | 1014.60 | 67.0 | 64.9 | 92 | 0 | 230 | ||||||
2024-05-28 01:50:00 | 1014.90 | 66.0 | 64.2 | 93 | 0 | 0 | 1015.04 | 67.3 | 62.2 | 83 | 221 | |
2024-05-28 01:57:00 | 1015.20 | 66.0 | 64.2 | 93 | 0 | 255 | 1015.04 | 67.3 | 62.2 | 83 | 242 | |
2024-05-28 02:11:00 | 1015.60 | 65.0 | 63.2 | 94 | 0 | 286 | ||||||
2024-05-28 02:18:00 | 1015.70 | 65.0 | 63.5 | 94 | 0 | 0 | ||||||
2024-05-28 02:39:00 | 1015.80 | 64.0 | 62.5 | 95 | 0 | 286 | ||||||
2024-05-28 03:14:00 | 1016.10 | 63.0 | 61.8 | 96 | 0 | 351 | ||||||
2024-05-28 03:28:00 | 1016.30 | 63.0 | 61.8 | 96 | 0 | 351 | ||||||
2024-05-28 03:42:00 | 1016.20 | 62.0 | 60.8 | 95 | 0 | 350 | ||||||
2024-05-28 03:49:00 | 1016.30 | 62.0 | 60.8 | 95 | 0 | 351 | 1016.51 | 64.0 | 60.5 | 88 | 245.2 | 235 |
2024-05-28 03:56:00 | 1016.30 | 62.0 | 60.8 | 95 | 0 | 351 | 1016.81 | 64.0 | 56.0 | 75 | 243 | |
2024-05-28 04:10:00 | 1016.20 | 62.0 | 60.8 | 95 | 0 | 350 | ||||||
2024-05-28 04:24:00 | 1016.10 | 62.0 | 60.8 | 95 | 0 | 351 | ||||||
2024-05-28 04:45:00 | 1016.00 | 61.0 | 59.8 | 95 | 0 | 351 | 1016.06 | 63.1 | 59.5 | 88 | 32.3 | 194 |
2024-05-28 04:52:00 | 1016.00 | 61.0 | 59.8 | 95 | 0 | 351 | 1015.46 | 63.1 | 59.5 | 88 | 239 | |
2024-05-28 05:27:00 | 1015.90 | 61.0 | 60.1 | 96 | 0 | 351 | ||||||
2024-05-28 05:41:00 | 1016.00 | 60.0 | 59.1 | 96 | 0 | 351 | ||||||
2024-05-28 05:48:00 | 1016.10 | 60.0 | 59.1 | 96 | 0 | 0 | 1016.45 | 62.6 | 59.0 | 88 | 3.5 | 79 |
2024-05-28 05:55:00 | 1016.20 | 60.0 | 59.1 | 96 | 0 | 0 | 1016.32 | 62.8 | 59.0 | 87 | 221 | |
2024-05-28 06:09:00 | 1016.20 | 60.0 | 59.1 | 96 | 0 | 351 | ||||||
2024-05-28 06:30:00 | 1016.10 | 60.0 | 59.1 | 96 | 0 | 351 | ||||||
2024-05-28 06:44:00 | 1016.20 | 59.0 | 58.1 | 96 | 0 | 351 | 1016.40 | 62.0 | 58.9 | 89 | 176.6 | 221 |
2024-05-28 06:58:00 | 1016.10 | 59.0 | 58.1 | 96 | 0 | 351 | 1016.23 | 62.0 | 58.9 | 89 | 242 | |
2024-05-28 07:12:00 | 1016.10 | 59.0 | 58.1 | 97 | 0 | 351 | ||||||
2024-05-28 07:19:00 | 1016.00 | 59.0 | 58.1 | 97 | 0 | 351 | ||||||
2024-05-28 07:40:00 | 1015.90 | 59.0 | 58.1 | 96 | 0 | 0 | 1016.14 | 61.5 | 58.6 | 90 | 34 | |
2024-05-28 07:47:00 | 1015.70 | 59.0 | 58.1 | 96 | 0 | 0 | 1016.14 | 61.5 | 58.6 | 90 | 57.1 | 270 |
2024-05-28 07:54:00 | 1015.70 | 59.0 | 58.1 | 96 | 0 | 0 | 1016.14 | 61.5 | 58.6 | 90 | 218 | |
2024-05-28 08:08:00 | 1015.90 | 59.0 | 58.1 | 97 | 0 | 0 | ||||||
2024-05-28 08:29:00 | 1016.10 | 58.0 | 57.1 | 96 | 0 | 351 | ||||||
2024-05-28 08:43:00 | 1016.00 | 59.0 | 58.1 | 96 | 0 | 0 | 1016.19 | 60.9 | 58.2 | 90 | 56.8 | 270 |
2024-05-28 09:11:00 | 1016.20 | 59.0 | 58.1 | 97 | 0 | 351 | ||||||
2024-05-28 09:25:00 | 1016.30 | 58.0 | 57.1 | 96 | 0 | 352 | ||||||
2024-05-28 09:32:00 | 1016.30 | 58.0 | 57.1 | 96 | 0 | 352 | ||||||
2024-05-28 09:46:00 | 1016.70 | 58.0 | 57.1 | 96 | 0 | 0 | 1016.86 | 60.0 | 53.2 | 78 | 221 | |
2024-05-28 09:53:00 | 1016.80 | 58.0 | 57.4 | 97 | 0 | 0 | 1016.56 | 60.0 | 53.2 | 78 | 222 | |
2024-05-28 10:00:00 | 1017.00 | 58.0 | 57.4 | 98 | 0 | 0 | ||||||
2024-05-28 10:14:00 | 1017.20 | 59.0 | 58.1 | 97 | 0 | 351 | ||||||
2024-05-28 10:28:00 | 1017.40 | 59.0 | 58.4 | 97 | 0 | 351 | ||||||
2024-05-28 10:42:00 | 1017.40 | 59.0 | 58.4 | 97 | 0 | 0 | ||||||
2024-05-28 10:49:00 | 1017.50 | 59.0 | 58.4 | 97 | 0 | 0 | 1017.98 | 60.2 | 53.6 | 78 | 226 | |
2024-05-28 11:10:00 | 1017.70 | 59.0 | 58.4 | 97 | 0 | 351 | ||||||
2024-05-28 11:24:00 | 1017.80 | 60.0 | 59.4 | 97 | 0 | 351 | ||||||
2024-05-28 11:45:00 | 1017.90 | 61.0 | 60.4 | 97 | 0 | 278 | 1017.93 | 61.6 | 54.6 | 77 | 243 | |
2024-05-28 11:59:00 | 1018.00 | 61.0 | 60.4 | 97 | 1 | 240 | 1017.31 | 61.6 | 54.6 | 77 | 243 | |
2024-05-28 12:13:00 | 1018.00 | 62.0 | 61.4 | 98 | 0 | 274 | ||||||
2024-05-28 12:27:00 | 1018.00 | 63.0 | 62.4 | 97 | 0 | 229 | ||||||
2024-05-28 12:41:00 | 1018.10 | 64.0 | 63.4 | 97 | 0 | 239 | ||||||
2024-05-28 12:48:00 | 1018.00 | 64.0 | 63.4 | 97 | 0 | 209 | 1018.10 | 64.4 | 60.1 | 86 | 243 | |
2024-05-28 12:55:00 | 1017.90 | 64.0 | 63.1 | 96 | 2 | 195 | 1017.43 | 64.6 | 61.6 | 89 | 241 | |
2024-05-28 13:02:00 | 1018.10 | 64.0 | 62.5 | 95 | 1 | 200 | ||||||
2024-05-28 13:23:00 | 1018.00 | 65.0 | 62.9 | 92 | 1 | 221 | ||||||
2024-05-28 13:44:00 | 1017.90 | 68.0 | 63.0 | 84 | 3 | 219 | ||||||
2024-05-28 13:58:00 | 1017.60 | 69.0 | 62.9 | 81 | 4 | 220 | ||||||
2024-05-28 14:12:00 | 1017.50 | 70.0 | 63.2 | 79 | 4 | 206 | ||||||
2024-05-28 14:26:00 | 1017.30 | 70.0 | 62.5 | 77 | 5 | 213 | ||||||
2024-05-28 14:40:00 | 1017.10 | 72.0 | 59.6 | 65 | 4 | 211 | ||||||
2024-05-28 14:54:00 | 1017.00 | 73.0 | 60.1 | 64 | 3 | 228 | ||||||
2024-05-28 15:15:00 | 1017.20 | 74.0 | 59.2 | 60 | 2 | 255 | ||||||
2024-05-28 15:29:00 | 1017.70 | 75.0 | 57.2 | 54 | 5 | 213 | ||||||
2024-05-28 15:43:00 | 1017.70 | 75.0 | 57.7 | 55 | 5 | 217 | ||||||
2024-05-28 15:57:00 | 1017.50 | 75.0 | 55.6 | 51 | 5 | 237 | ||||||
2024-05-28 16:11:00 | 1017.70 | 76.0 | 59.6 | 57 | 4 | 215 | ||||||
2024-05-28 16:25:00 | 1017.70 | 77.0 | 57.5 | 50 | 3 | 255 | ||||||
2024-05-28 16:32:00 | 1017.60 | 77.0 | 60.1 | 55 | 4 | 248 | ||||||
2024-05-28 17:00:00 | 1017.80 | 76.0 | 61.6 | 60 | 4 | 242 | ||||||
2024-05-28 17:14:00 | 1017.50 | 76.0 | 57.6 | 52 | 6 | 222 | ||||||
2024-05-28 17:21:00 | 1017.40 | 77.0 | 57.5 | 50 | 6 | 217 | ||||||
2024-05-28 17:42:00 | 1017.30 | 77.0 | 58.0 | 52 | 7 | 241 | ||||||
2024-05-28 17:49:00 | 1017.30 | 77.0 | 58.0 | 52 | 6 | 233 | ||||||
2024-05-28 18:10:00 | 1017.20 | 77.0 | 58.5 | 53 | 6 | 215 | ||||||
2024-05-28 18:24:00 | 1017.30 | 77.0 | 58.0 | 52 | 6 | 221 | ||||||
2024-05-28 18:45:00 | 1017.30 | 78.0 | 59.5 | 52 | 5 | 239 | ||||||
2024-05-28 18:59:00 | 1017.20 | 78.0 | 58.9 | 52 | 6 | 216 | ||||||
2024-05-28 19:06:00 | 1017.20 | 78.0 | 57.8 | 49 | 6 | 220 | ||||||
2024-05-28 19:27:00 | 1017.00 | 78.0 | 59.5 | 52 | 6 | 221 | ||||||
2024-05-28 19:41:00 | 1016.90 | 77.0 | 58.0 | 52 | 7 | 219 | ||||||
2024-05-28 19:55:00 | 1016.90 | 78.0 | 57.8 | 49 | 6 | 221 | ||||||
2024-05-28 20:09:00 | 1016.70 | 78.0 | 58.9 | 52 | 7 | 221 | ||||||
2024-05-28 20:30:00 | 1016.80 | 78.0 | 57.8 | 49 | 6 | 220 | ||||||
2024-05-28 20:44:00 | 1016.90 | 78.0 | 60.5 | 54 | 6 | 227 | ||||||
2024-05-28 21:12:00 | 1016.80 | 77.0 | 56.4 | 48 | 7 | 223 | ||||||
2024-05-28 21:26:00 | 1016.80 | 77.0 | 57.5 | 50 | 6 | 227 | ||||||
2024-05-28 21:33:00 | 1016.70 | 77.0 | 56.4 | 48 | 7 | 221 | ||||||
2024-05-28 21:54:00 | 1016.70 | 77.0 | 55.8 | 47 | 6 | 225 | ||||||
2024-05-28 22:08:00 | 1016.80 | 77.0 | 53.4 | 44 | 6 | 225 | ||||||
2024-05-28 22:29:00 | 1017.10 | 76.0 | 54.9 | 47 | 4 | 246 | ||||||
2024-05-28 22:36:00 | 1017.10 | 75.0 | 56.2 | 51 | 3 | 255 | ||||||
2024-05-28 22:49:00 | 1017.10 | 75.0 | 55.1 | 49 | 2 | 271 | ||||||
2024-05-28 23:25:00 | 1017.50 | 73.0 | 56.9 | 56 | 1 | 265 | ||||||
2024-05-28 23:48:00 | 1017.40 | 72.0 | 55.4 | 55 | 0 | 249 | ||||||
2024-05-29 00:08:00 | 1017.40 | 71.0 | 57.8 | 63 | 1 | 291 | ||||||
2024-05-29 00:21:00 | 1017.40 | 69.0 | 56.7 | 64 | 0 | 308 | ||||||
2024-05-29 00:40:00 | 1017.60 | 67.0 | 56.5 | 68 | 0 | 0 | ||||||
2024-05-29 00:49:00 | 1017.90 | 65.0 | 56.6 | 74 | 0 | 0 | 1017.40 | 66.5 | 53.8 | 63 | 182.9 | 49 |
2024-05-29 00:56:00 | 1017.90 | 65.0 | 57.4 | 76 | 0 | 0 | 1016.93 | 66.5 | 53.8 | 63 | 220 | |
2024-05-29 00:59:00 | 1017.90 | 65.0 | 57.2 | 75 | 0 | 309 | ||||||
2024-05-29 01:36:00 | 1018.00 | 62.0 | 56.1 | 81 | 0 | 0 | ||||||
2024-05-29 01:45:00 | 1018.30 | 61.0 | 56.1 | 84 | 0 | 0 | 1019.11 | 63.4 | 52.8 | 68 | 25.0 | 59 |
2024-05-29 01:50:00 | 1018.30 | 61.0 | 56.1 | 84 | 0 | 0 | ||||||
2024-05-29 01:59:00 | 1018.50 | 60.0 | 55.5 | 84 | 0 | 0 | 1017.39 | 63.4 | 52.8 | 68 | 221 | |
2024-05-29 02:21:00 | 1018.50 | 59.0 | 54.5 | 84 | 0 | 0 | ||||||
2024-05-29 02:37:00 | 1018.70 | 58.0 | 54.5 | 87 | 0 | 0 | ||||||
2024-05-29 02:48:00 | 1018.70 | 58.0 | 54.8 | 88 | 0 | 0 | 1019.28 | 60.6 | 51.2 | 71 | 216 | |
2024-05-29 02:55:00 | 1018.80 | 58.0 | 54.8 | 88 | 0 | 0 | 1018.50 | 60.6 | 51.2 | 71 | 220 | |
2024-05-29 03:14:00 | 1018.80 | 58.0 | 54.8 | 88 | 0 | 0 | ||||||
2024-05-29 03:34:00 | 1018.70 | 57.0 | 54.4 | 91 | 0 | 323 | ||||||
2024-05-29 03:44:00 | 1018.60 | 56.0 | 53.7 | 91 | 0 | 331 | 1017.88 | 59.7 | 51.3 | 73 | 144.3 | 76 |
2024-05-29 03:58:00 | 1018.30 | 56.0 | 53.7 | 91 | 0 | 342 | 1018.06 | 59.7 | 51.3 | 73 | 243 | |
2024-05-29 04:12:00 | 1018.30 | 56.0 | 54.0 | 92 | 0 | 341 | ||||||
2024-05-29 04:26:00 | 1018.30 | 56.0 | 53.7 | 92 | 0 | 342 | ||||||
2024-05-29 04:33:00 | 1018.30 | 56.0 | 54.0 | 92 | 0 | 341 | ||||||
2024-05-29 04:47:00 | 1018.20 | 56.0 | 54.0 | 92 | 0 | 341 | 1018.41 | 59.5 | 51.2 | 74 | 242 | |
2024-05-29 04:54:00 | 1018.10 | 56.0 | 54.0 | 92 | 0 | 341 | 1018.32 | 59.5 | 51.2 | 74 | 241 | |
2024-05-29 05:15:00 | 1018.10 | 56.0 | 53.7 | 92 | 0 | 341 | ||||||
2024-05-29 05:29:00 | 1018.20 | 56.0 | 53.7 | 92 | 0 | 342 | ||||||
2024-05-29 05:43:00 | 1018.10 | 56.0 | 54.0 | 92 | 0 | 342 | 1017.92 | 59.1 | 51.9 | 77 | 47.9 | 317 |
2024-05-29 05:50:00 | 1018.10 | 56.0 | 54.0 | 92 | 0 | 0 | 1017.49 | 59.1 | 51.3 | 75 | 222 | |
2024-05-29 05:57:00 | 1018.10 | 56.0 | 54.0 | 92 | 0 | 0 | 1017.49 | 59.1 | 51.3 | 75 | 222 | |
2024-05-29 06:11:00 | 1018.30 | 56.0 | 54.0 | 92 | 0 | 342 | ||||||
2024-05-29 06:25:00 | 1018.20 | 56.0 | 54.3 | 94 | 0 | 342 | ||||||
2024-05-29 06:32:00 | 1018.20 | 56.0 | 54.3 | 94 | 0 | 341 | ||||||
2024-05-29 06:46:00 | 1018.30 | 56.0 | 54.0 | 92 | 0 | 0 | 1018.35 | 58.5 | 50.9 | 75 | 50.8 | 237 |
2024-05-29 06:53:00 | 1018.20 | 56.0 | 54.0 | 92 | 0 | 0 | 1017.18 | 58.5 | 50.9 | 75 | 222 | |
2024-05-29 07:07:00 | 1018.40 | 56.0 | 54.0 | 92 | 0 | 342 | ||||||
2024-05-29 07:35:00 | 1018.60 | 56.0 | 54.0 | 92 | 0 | 341 | ||||||
2024-05-29 07:56:00 | 1019.00 | 55.0 | 53.3 | 93 | 0 | 0 | 1018.47 | 57.5 | 49.8 | 75 | 222 | |
2024-05-29 08:10:00 | 1018.80 | 55.0 | 53.6 | 94 | 0 | 341 | ||||||
2024-05-29 08:24:00 | 1018.80 | 54.0 | 52.6 | 95 | 0 | 341 | ||||||
2024-05-29 08:45:00 | 1018.70 | 54.0 | 52.9 | 95 | 0 | 342 | 1018.97 | 56.3 | 50.4 | 80 | 38.4 | 155 |
2024-05-29 08:59:00 | 1018.50 | 54.0 | 52.9 | 95 | 0 | 0 | 1017.94 | 56.3 | 48.6 | 75 | 222 | |
2024-05-29 09:13:00 | 1018.50 | 54.0 | 52.9 | 95 | 0 | 342 | ||||||
2024-05-29 09:27:00 | 1018.40 | 53.0 | 51.6 | 94 | 0 | 342 | ||||||
2024-05-29 09:34:00 | 1018.50 | 53.0 | 51.6 | 94 | 0 | 342 | ||||||
2024-05-29 10:09:00 | 1019.30 | 52.0 | 50.9 | 95 | 0 | 342 | ||||||
2024-05-29 10:30:00 | 1020.30 | 52.0 | 50.9 | 95 | 0 | 342 | ||||||
2024-05-29 10:44:00 | 1020.10 | 52.0 | 50.9 | 95 | 0 | 0 | 1020.08 | 53.9 | 46.9 | 76 | 314 | |
2024-05-29 10:51:00 | 1020.50 | 52.0 | 50.9 | 95 | 0 | 342 | 1019.70 | 55.0 | 46.9 | 73 | 243 | |
2024-05-29 11:12:00 | 1020.90 | 52.0 | 50.9 | 95 | 0 | 342 | ||||||
2024-05-29 11:26:00 | 1020.60 | 52.0 | 51.2 | 96 | 1 | 343 | ||||||
2024-05-29 11:40:00 | 1020.60 | 53.0 | 52.1 | 96 | 1 | 359 | 1020.07 | 57.3 | 52.1 | 82 | 338 | |
2024-05-29 11:54:00 | 1020.60 | 54.0 | 53.1 | 96 | 1 | 5 | 1019.71 | 57.8 | 48.6 | 71 | 241 | |
2024-05-29 12:15:00 | 1020.50 | 57.0 | 55.9 | 96 | 0 | 6 | ||||||
2024-05-29 12:29:00 | 1020.50 | 59.0 | 55.8 | 88 | 0 | 6 | ||||||
2024-05-29 12:43:00 | 1020.50 | 62.0 | 57.1 | 84 | 0 | 0 | 1021.12 | 63.0 | 55.1 | 75 | 47.7 | 295 |
2024-05-29 12:50:00 | 1020.40 | 62.0 | 57.5 | 85 | 0 | 339 | 1020.40 | 63.0 | 55.1 | 75 | 243 | |
2024-05-29 12:57:00 | 1020.60 | 63.0 | 58.1 | 84 | 1 | 258 | 1020.42 | 63.0 | 51.8 | 66 | 241 | |
2024-05-29 13:04:00 | 1020.50 | 64.0 | 59.4 | 84 | 1 | 245 | ||||||
2024-05-29 13:25:00 | 1020.70 | 65.0 | 59.7 | 82 | 2 | 212 | ||||||
2024-05-29 13:39:00 | 1020.70 | 66.0 | 58.6 | 76 | 4 | 208 | ||||||
2024-05-29 14:00:00 | 1020.60 | 67.0 | 59.2 | 76 | 5 | 206 | ||||||
2024-05-29 14:14:00 | 1020.50 | 68.0 | 59.4 | 73 | 4 | 205 | ||||||
2024-05-29 14:28:00 | 1020.30 | 70.0 | 58.9 | 67 | 2 | 192 | ||||||
2024-05-29 14:42:00 | 1020.50 | 71.0 | 59.5 | 67 | 3 | 206 | ||||||
2024-05-29 14:49:00 | 1020.50 | 72.0 | 58.7 | 62 | 4 | 208 | ||||||
2024-05-29 15:10:00 | 1020.40 | 74.0 | 51.9 | 45 | 3 | 249 | ||||||
2024-05-29 15:24:00 | 1020.50 | 73.0 | 51.0 | 45 | 5 | 230 | ||||||
2024-05-29 15:45:00 | 1020.60 | 74.0 | 51.3 | 44 | 5 | 261 | ||||||
2024-05-29 15:59:00 | 1020.80 | 74.0 | 56.3 | 53 | 5 | 214 | ||||||
2024-05-29 16:13:00 | 1020.90 | 74.0 | 57.8 | 56 | 6 | 216 | ||||||
2024-05-29 16:20:00 | 1020.80 | 74.0 | 57.8 | 56 | 5 | 204 | ||||||
2024-05-29 16:41:00 | 1020.60 | 76.0 | 57.1 | 51 | 4 | 219 | ||||||
2024-05-29 16:48:00 | 1020.60 | 76.0 | 56.5 | 51 | 4 | 211 | ||||||
2024-05-29 17:09:00 | 1020.30 | 75.0 | 52.2 | 44 | 4 | 237 | ||||||
2024-05-29 17:30:00 | 1020.10 | 76.0 | 52.5 | 43 | 4 | 230 | ||||||
2024-05-29 17:44:00 | 1020.30 | 74.0 | 53.0 | 48 | 3 | 254 | ||||||
2024-05-29 18:12:00 | 1020.00 | 74.0 | 53.0 | 48 | 3 | 252 | ||||||
2024-05-29 18:26:00 | 1019.70 | 76.0 | 54.9 | 47 | 6 | 246 | ||||||
2024-05-29 18:40:00 | 1019.60 | 77.0 | 53.4 | 44 | 6 | 237 | ||||||
2024-05-29 18:54:00 | 1019.60 | 75.0 | 52.2 | 44 | 6 | 221 | ||||||
2024-05-29 19:15:00 | 1019.30 | 77.0 | 52.8 | 43 | 5 | 235 | ||||||
2024-05-29 19:29:00 | 1019.20 | 75.0 | 52.2 | 44 | 5 | 254 | ||||||
2024-05-29 19:43:00 | 1019.00 | 76.0 | 53.1 | 44 | 4 | 235 | ||||||
2024-05-29 19:57:00 | 1018.90 | 76.0 | 54.9 | 47 | 6 | 236 | ||||||
2024-05-29 20:04:00 | 1018.70 | 75.0 | 54.5 | 49 | 6 | 225 | ||||||
2024-05-29 20:25:00 | 1018.40 | 76.0 | 52.5 | 43 | 5 | 234 | ||||||
2024-05-29 20:39:00 | 1018.40 | 77.0 | 54.0 | 44 | 3 | 264 | ||||||
2024-05-29 20:53:00 | 1018.40 | 77.0 | 54.0 | 44 | 6 | 239 | ||||||
2024-05-29 21:14:00 | 1018.60 | 77.0 | 54.6 | 45 | 5 | 233 | ||||||
2024-05-29 21:28:00 | 1018.70 | 76.0 | 53.1 | 44 | 6 | 245 | ||||||
2024-05-29 21:42:00 | 1018.70 | 76.0 | 53.7 | 46 | 4 | 237 | ||||||
2024-05-29 21:56:00 | 1018.70 | 74.0 | 53.0 | 48 | 5 | 243 | ||||||
2024-05-29 22:10:00 | 1018.70 | 74.0 | 51.9 | 45 | 6 | 230 | ||||||
2024-05-29 22:24:00 | 1018.70 | 73.0 | 53.2 | 50 | 3 | 237 | ||||||
2024-05-29 22:45:00 | 1018.50 | 73.0 | 54.3 | 52 | 5 | 235 | ||||||
2024-05-29 22:59:00 | 1018.60 | 72.0 | 53.9 | 53 | 4 | 235 | ||||||
2024-05-29 23:13:00 | 1018.50 | 72.0 | 54.4 | 53 | 3 | 242 | ||||||
2024-05-29 23:41:00 | 1018.60 | 71.0 | 52.0 | 51 | 2 | 254 | ||||||
2024-05-29 23:55:00 | 1018.90 | 70.0 | 51.5 | 51 | 2 | 236 | ||||||
2024-05-30 00:09:00 | 1019.10 | 70.0 | 52.1 | 52 | 3 | 236 | ||||||
2024-05-30 00:30:00 | 1019.00 | 69.0 | 52.1 | 55 | 2 | 244 | ||||||
2024-05-30 00:44:00 | 1019.00 | 68.0 | 53.8 | 60 | 1 | 271 | 1019.11 | 67.6 | 51.0 | 55 | 243 | |
2024-05-30 00:58:00 | 1018.80 | 66.0 | 50.5 | 57 | 1 | 272 | 1018.81 | 67.6 | 51.0 | 55 | 243 | |
2024-05-30 01:12:00 | 1019.00 | 66.0 | 51.2 | 58 | 1 | 265 | ||||||
2024-05-30 01:26:00 | 1019.20 | 65.0 | 50.8 | 60 | 2 | 248 | ||||||
2024-05-30 01:40:00 | 1019.10 | 64.0 | 52.2 | 65 | 1 | 238 | 1019.57 | 64.9 | 50.1 | 58 | 242 | |
2024-05-30 01:47:00 | 1019.10 | 64.0 | 51.3 | 63 | 0 | 293 | 1019.31 | 64.9 | 50.1 | 58 | 243 | |
2024-05-30 01:54:00 | 1019.20 | 64.0 | 53.0 | 67 | 0 | 312 | 1019.03 | 64.9 | 50.1 | 58 | 241 | |
2024-05-30 02:15:00 | 1019.40 | 63.0 | 53.1 | 70 | 1 | 308 | ||||||
2024-05-30 02:29:00 | 1019.60 | 62.0 | 52.1 | 70 | 1 | 276 | ||||||
2024-05-30 02:43:00 | 1019.60 | 60.0 | 51.1 | 72 | 1 | 349 | 1020.70 | 61.9 | 49.4 | 63 | 248.8 | 236 |
2024-05-30 02:50:00 | 1019.60 | 60.0 | 51.4 | 73 | 0 | 48 | 1020.07 | 61.9 | 49.4 | 63 | 243 | |
2024-05-30 02:57:00 | 1019.60 | 60.0 | 51.8 | 74 | 0 | 78 | 1020.07 | 61.9 | 49.4 | 63 | 243 | |
2024-05-30 03:11:00 | 1019.70 | 59.0 | 50.4 | 72 | 0 | 356 | ||||||
2024-05-30 03:25:00 | 1019.90 | 59.0 | 49.6 | 71 | 0 | 299 | ||||||
2024-05-30 03:39:00 | 1020.00 | 59.0 | 50.7 | 73 | 0 | 344 | ||||||
2024-05-30 03:53:00 | 1020.00 | 58.0 | 50.6 | 76 | 0 | 338 | 1019.81 | 60.2 | 48.5 | 65 | 243 | |
2024-05-30 04:00:00 | 1020.00 | 58.0 | 50.5 | 76 | 0 | 334 | ||||||
2024-05-30 04:14:00 | 1020.00 | 57.0 | 49.9 | 76 | 0 | 334 | ||||||
2024-05-30 04:21:00 | 1020.00 | 56.0 | 49.9 | 80 | 0 | 334 | ||||||
2024-05-30 04:42:00 | 1019.90 | 55.0 | 49.6 | 81 | 0 | 105 | ||||||
2024-05-30 04:49:00 | 1020.00 | 55.0 | 49.6 | 82 | 0 | 105 | 1020.03 | 58.3 | 48.2 | 68 | 243 | |
2024-05-30 04:56:00 | 1019.90 | 55.0 | 49.6 | 82 | 0 | 105 | 1019.47 | 58.3 | 48.0 | 68 | 243 | |
2024-05-30 05:10:00 | 1020.00 | 54.0 | 49.3 | 83 | 1 | 104 | ||||||
2024-05-30 05:24:00 | 1020.00 | 54.0 | 49.9 | 86 | 0 | 103 | ||||||
2024-05-30 05:45:00 | 1019.90 | 53.0 | 49.2 | 86 | 0 | 104 | 1019.30 | 56.7 | 47.1 | 70 | 243 | |
2024-05-30 05:59:00 | 1019.90 | 53.0 | 49.2 | 86 | 0 | 105 | 1019.46 | 56.7 | 47.1 | 70 | 241 | |
2024-05-30 06:13:00 | 1019.80 | 52.0 | 48.2 | 86 | 0 | 105 | ||||||
2024-05-30 06:27:00 | 1019.70 | 52.0 | 48.6 | 88 | 0 | 104 | ||||||
2024-05-30 06:41:00 | 1019.70 | 51.0 | 47.9 | 88 | 0 | 105 | ||||||
2024-05-30 06:48:00 | 1019.60 | 51.0 | 48.1 | 89 | 0 | 0 | 1019.06 | 55.1 | 46.0 | 71 | 222 | |
2024-05-30 06:55:00 | 1019.70 | 51.0 | 48.1 | 89 | 0 | 0 | 1019.06 | 55.1 | 46.0 | 71 | 222 | |
2024-05-30 07:02:00 | 1019.60 | 50.0 | 47.5 | 91 | 0 | 104 | ||||||
2024-05-30 07:30:00 | 1019.50 | 50.0 | 48.1 | 93 | 0 | 104 | ||||||
2024-05-30 07:58:00 | 1019.40 | 49.0 | 47.3 | 93 | 0 | 104 | 1018.77 | 53.6 | 45.0 | 72 | 241 | |
2024-05-30 08:12:00 | 1019.40 | 49.0 | 47.1 | 92 | 0 | 103 | ||||||
2024-05-30 08:26:00 | 1019.60 | 48.0 | 46.4 | 94 | 0 | 103 | ||||||
2024-05-30 08:40:00 | 1019.40 | 48.0 | 46.3 | 93 | 0 | 103 | 1019.71 | 51.4 | 44.9 | 78 | 241 | |
2024-05-30 08:47:00 | 1019.40 | 48.0 | 46.6 | 94 | 0 | 0 | 1019.14 | 51.2 | 44.9 | 79 | 216 | |
2024-05-30 08:54:00 | 1019.50 | 48.0 | 46.6 | 94 | 0 | 103 | 1018.90 | 51.2 | 44.9 | 79 | 243 | |
2024-05-30 09:15:00 | 1019.80 | 47.0 | 45.6 | 94 | 0 | 103 | ||||||
2024-05-30 09:29:00 | 1020.00 | 47.0 | 45.6 | 94 | 0 | 103 | ||||||
2024-05-30 09:43:00 | 1020.00 | 47.0 | 45.6 | 94 | 0 | 103 | 1019.15 | 50.7 | 44.6 | 79 | 166.8 | 17 |
2024-05-30 09:50:00 | 1020.20 | 46.0 | 44.6 | 94 | 0 | 104 | 1019.76 | 50.7 | 42.8 | 74 | 241 | |
2024-05-30 09:57:00 | 1020.30 | 47.0 | 45.9 | 95 | 1 | 103 | 1019.76 | 50.7 | 42.8 | 74 | 241 | |
2024-05-30 10:11:00 | 1020.60 | 47.0 | 45.9 | 96 | 1 | 104 | ||||||
2024-05-30 10:25:00 | 1020.50 | 47.0 | 45.9 | 96 | 0 | 103 | ||||||
2024-05-30 10:32:00 | 1020.60 | 46.0 | 44.6 | 95 | 0 | 103 | ||||||
2024-05-30 10:46:00 | 1021.00 | 46.0 | 44.6 | 94 | 0 | 263 | 1020.61 | 49.9 | 42.5 | 75 | 237 | |
2024-05-30 10:53:00 | 1021.10 | 46.0 | 44.9 | 95 | 0 | 0 | 1020.39 | 49.9 | 42.5 | 75 | 220 | |
2024-05-30 11:14:00 | 1021.30 | 46.0 | 44.9 | 95 | 0 | 263 | ||||||
2024-05-30 11:28:00 | 1021.50 | 47.0 | 45.9 | 96 | 0 | 71 | ||||||
2024-05-30 11:42:00 | 1021.50 | 48.0 | 46.9 | 95 | 0 | 75 | 1021.60 | 52.7 | 47.8 | 83 | 118.7 | 225 |
2024-05-30 11:56:00 | 1021.80 | 49.0 | 47.9 | 95 | 1 | 75 | 1020.86 | 52.7 | 44.8 | 74 | 243 | |
2024-05-30 12:10:00 | 1021.90 | 52.0 | 50.9 | 95 | 0 | 76 | ||||||
2024-05-30 12:24:00 | 1022.00 | 55.0 | 51.2 | 86 | 0 | 75 | ||||||
2024-05-30 12:45:00 | 1022.10 | 59.0 | 52.6 | 79 | 0 | 75 | 1021.81 | 58.1 | 48.5 | 70 | 243 | |
2024-05-30 12:52:00 | 1022.00 | 60.0 | 52.5 | 76 | 0 | 75 | 1021.28 | 58.1 | 48.5 | 70 | 243 | |
2024-05-30 13:13:00 | 1022.20 | 62.0 | 52.9 | 71 | 1 | 75 | ||||||
2024-05-30 13:27:00 | 1022.30 | 64.0 | 54.8 | 72 | 0 | 75 | ||||||
2024-05-30 13:41:00 | 1022.30 | 64.0 | 53.2 | 67 | 0 | 107 | ||||||
2024-05-30 13:55:00 | 1022.40 | 66.0 | 55.9 | 70 | 0 | 159 | ||||||
2024-05-30 14:02:00 | 1022.40 | 66.0 | 54.3 | 66 | 0 | 163 | ||||||
2024-05-30 14:30:00 | 1022.10 | 68.0 | 52.7 | 57 | 1 | 151 | ||||||
2024-05-30 14:44:00 | 1021.80 | 68.0 | 53.1 | 59 | 1 | 314 | ||||||
2024-05-30 14:58:00 | 1021.80 | 70.0 | 50.0 | 49 | 2 | 103 | ||||||
2024-05-30 15:12:00 | 1021.70 | 71.0 | 52.5 | 51 | 1 | 92 | ||||||
2024-05-30 15:26:00 | 1021.40 | 71.0 | 51.4 | 49 | 3 | 70 | ||||||
2024-05-30 15:40:00 | 1021.40 | 72.0 | 52.3 | 50 | 2 | 94 | ||||||
2024-05-30 15:54:00 | 1021.20 | 73.0 | 50.4 | 45 | 1 | 126 | ||||||
2024-05-30 16:15:00 | 1021.10 | 74.0 | 54.7 | 51 | 1 | 153 | ||||||
2024-05-30 16:29:00 | 1021.20 | 73.0 | 57.3 | 57 | 3 | 214 | ||||||
2024-05-30 16:43:00 | 1021.10 | 73.0 | 56.4 | 55 | 3 | 230 | ||||||
2024-05-30 16:57:00 | 1020.80 | 74.0 | 54.2 | 49 | 2 | 200 | ||||||
2024-05-30 17:11:00 | 1020.70 | 74.0 | 53.0 | 48 | 4 | 192 | ||||||
2024-05-30 17:18:00 | 1020.70 | 74.0 | 57.8 | 56 | 3 | 212 | ||||||
2024-05-30 17:32:00 | 1020.40 | 75.0 | 56.7 | 52 | 5 | 214 | ||||||
2024-05-30 18:00:00 | 1020.20 | 75.0 | 54.5 | 49 | 2 | 218 | ||||||
2024-05-30 18:14:00 | 1020.00 | 75.0 | 54.5 | 49 | 4 | 208 | ||||||
2024-05-30 18:21:00 | 1020.30 | 76.0 | 61.1 | 59 | 3 | 231 | ||||||
2024-05-30 18:42:00 | 1020.00 | 76.0 | 57.6 | 52 | 3 | 203 | ||||||
2024-05-30 18:56:00 | 1019.90 | 76.0 | 52.5 | 43 | 3 | 198 | ||||||
2024-05-30 19:03:00 | 1020.00 | 76.0 | 53.7 | 46 | 4 | 231 | ||||||
2024-05-30 19:24:00 | 1019.80 | 76.0 | 55.4 | 48 | 4 | 206 | ||||||
2024-05-30 19:45:00 | 1019.50 | 77.0 | 55.2 | 46 | 4 | 220 | ||||||
2024-05-30 19:59:00 | 1019.40 | 77.0 | 54.0 | 44 | 4 | 221 | ||||||
2024-05-30 20:13:00 | 1019.40 | 77.0 | 54.6 | 45 | 3 | 207 | ||||||
2024-05-30 20:27:00 | 1019.10 | 77.0 | 53.4 | 44 | 4 | 213 | ||||||
2024-05-30 20:41:00 | 1019.10 | 77.0 | 52.8 | 43 | 3 | 219 | ||||||
2024-05-30 20:48:00 | 1019.10 | 77.0 | 55.8 | 47 | 4 | 216 | ||||||
2024-05-30 21:09:00 | 1019.10 | 77.0 | 55.2 | 46 | 4 | 219 | ||||||
2024-05-30 21:30:00 | 1019.20 | 77.0 | 52.8 | 43 | 4 | 214 | ||||||
2024-05-30 21:44:00 | 1019.10 | 76.0 | 51.2 | 41 | 5 | 210 | ||||||
2024-05-30 21:58:00 | 1019.10 | 76.0 | 56.0 | 50 | 3 | 213 | ||||||
2024-05-30 22:12:00 | 1018.80 | 75.0 | 54.0 | 47 | 3 | 221 | ||||||
2024-05-30 22:26:00 | 1018.90 | 75.0 | 56.2 | 51 | 4 | 223 | ||||||
2024-05-30 22:33:00 | 1019.00 | 75.0 | 55.6 | 51 | 4 | 224 | ||||||
2024-05-30 22:54:00 | 1019.00 | 73.0 | 55.4 | 54 | 1 | 233 | ||||||
2024-05-30 23:15:00 | 1019.30 | 71.0 | 55.5 | 58 | 2 | 232 | ||||||
2024-05-30 23:29:00 | 1019.40 | 70.0 | 58.9 | 67 | 1 | 287 | ||||||
2024-05-30 23:43:00 | 1019.50 | 69.0 | 57.6 | 66 | 0 | 247 | ||||||
2024-05-30 23:57:00 | 1019.60 | 69.0 | 57.6 | 66 | 0 | 245 | ||||||
2024-05-31 00:04:00 | 1019.60 | 68.0 | 57.4 | 68 | 0 | 244 | ||||||
2024-05-31 01:28:00 | 1020.00 | 62.0 | 57.1 | 84 | 0 | 244 | ||||||
2024-05-31 01:42:00 | 1020.00 | 61.0 | 56.1 | 84 | 0 | 245 | ||||||
2024-05-31 01:49:00 | 1020.00 | 61.0 | 56.5 | 85 | 0 | 0 | 1019.70 | 62.6 | 53.1 | 71 | 248.6 | 215 |
2024-05-31 01:56:00 | 1020.20 | 60.0 | 55.5 | 84 | 0 | 0 | 1020.02 | 62.6 | 53.1 | 71 | 222 | |
2024-05-31 02:10:00 | 1020.40 | 59.0 | 54.8 | 85 | 0 | 245 | ||||||
2024-05-31 02:24:00 | 1020.50 | 58.0 | 54.5 | 87 | 0 | 245 | ||||||
2024-05-31 02:38:00 | 1020.60 | 58.0 | 54.8 | 88 | 0 | 245 | ||||||
2024-05-31 02:59:00 | 1020.80 | 57.0 | 54.1 | 89 | 0 | 0 | 1020.82 | 60.8 | 52.0 | 72 | 220 | |
2024-05-31 03:13:00 | 1020.80 | 56.0 | 53.1 | 90 | 0 | 244 | ||||||
2024-05-31 03:27:00 | 1020.90 | 56.0 | 53.4 | 91 | 0 | 245 | ||||||
2024-05-31 03:41:00 | 1021.00 | 56.0 | 53.4 | 91 | 0 | 245 | ||||||
2024-05-31 03:48:00 | 1021.00 | 55.0 | 52.4 | 90 | 0 | 0 | 1021.47 | 58.0 | 50.3 | 75 | 247 | |
2024-05-31 03:55:00 | 1021.10 | 55.0 | 52.7 | 91 | 0 | 245 | 1021.08 | 58.0 | 50.3 | 75 | 233 | |
2024-05-31 04:09:00 | 1021.10 | 54.0 | 52.0 | 92 | 0 | 245 | ||||||
2024-05-31 04:30:00 | 1021.10 | 54.0 | 52.0 | 92 | 0 | 245 | ||||||
2024-05-31 04:44:00 | 1021.10 | 54.0 | 52.3 | 93 | 0 | 245 | 1021.03 | 56.7 | 49.6 | 77 | 251 | |
2024-05-31 04:58:00 | 1021.00 | 54.0 | 52.3 | 93 | 0 | 255 | 1020.80 | 56.7 | 49.6 | 77 | 240 | |
2024-05-31 05:12:00 | 1021.10 | 53.0 | 51.3 | 94 | 0 | 285 | ||||||
2024-05-31 05:26:00 | 1021.20 | 53.0 | 51.3 | 94 | 0 | 286 | ||||||
2024-05-31 05:40:00 | 1021.20 | 53.0 | 51.3 | 94 | 0 | 286 | ||||||
2024-05-31 05:47:00 | 1021.00 | 52.0 | 50.3 | 93 | 0 | 0 | 1021.11 | 54.6 | 49.4 | 82 | 14.1 | 84 |
2024-05-31 05:54:00 | 1020.90 | 52.0 | 50.3 | 93 | 0 | 0 | 1020.62 | 55.4 | 49.4 | 79 | 222 | |
2024-05-31 06:15:00 | 1020.90 | 52.0 | 50.3 | 94 | 0 | 285 | ||||||
2024-05-31 06:29:00 | 1020.80 | 52.0 | 50.6 | 94 | 0 | 285 | ||||||
2024-05-31 06:36:00 | 1020.90 | 51.0 | 49.6 | 95 | 0 | 285 | ||||||
2024-05-31 06:57:00 | 1021.20 | 51.0 | 49.6 | 94 | 0 | 286 | 1020.95 | 54.3 | 48.0 | 79 | 243 | |
2024-05-31 07:11:00 | 1021.40 | 51.0 | 49.6 | 95 | 0 | 286 | ||||||
2024-05-31 07:25:00 | 1021.70 | 51.0 | 49.9 | 96 | 0 | 297 | ||||||
2024-05-31 07:39:00 | 1021.90 | 50.0 | 48.6 | 94 | 0 | 318 | ||||||
2024-05-31 07:53:00 | 1022.00 | 50.0 | 48.9 | 95 | 0 | 344 | 1021.63 | 53.3 | 46.3 | 77 | 240 | |
2024-05-31 08:00:00 | 1022.10 | 50.0 | 48.9 | 95 | 0 | 344 | ||||||
2024-05-31 08:07:00 | 1022.00 | 50.0 | 48.9 | 95 | 0 | 344 | ||||||
2024-05-31 08:28:00 | 1021.90 | 50.0 | 48.9 | 95 | 0 | 14 | ||||||
2024-05-31 08:42:00 | 1021.90 | 50.0 | 48.9 | 95 | 0 | 14 | ||||||
2024-05-31 08:49:00 | 1022.00 | 50.0 | 48.9 | 95 | 0 | 14 | 1022.04 | 53.6 | 47.5 | 79 | 109.1 | 249 |
2024-05-31 08:56:00 | 1022.00 | 50.0 | 48.9 | 95 | 0 | 14 | 1021.78 | 53.6 | 47.5 | 79 | 240 | |
2024-05-31 09:10:00 | 1022.00 | 50.0 | 48.9 | 95 | 1 | 15 | ||||||
2024-05-31 09:24:00 | 1021.90 | 50.0 | 48.9 | 95 | 0 | 16 | ||||||
2024-05-31 09:45:00 | 1022.00 | 50.0 | 48.9 | 95 | 0 | 16 | 1022.24 | 53.3 | 48.9 | 85 | 242 | |
2024-05-31 09:59:00 | 1022.30 | 50.0 | 48.9 | 95 | 0 | 16 | 1021.91 | 53.3 | 47.6 | 81 | 240 | |
2024-05-31 10:06:00 | 1022.30 | 50.0 | 48.9 | 95 | 0 | 16 | ||||||
2024-05-31 10:27:00 | 1022.60 | 49.0 | 47.9 | 96 | 0 | 16 | ||||||
2024-05-31 10:41:00 | 1022.70 | 49.0 | 47.9 | 96 | 0 | 16 | ||||||
2024-05-31 10:48:00 | 1022.70 | 49.0 | 47.9 | 95 | 0 | 16 | 1022.55 | 52.3 | 46.9 | 81 | 248.2 | 69 |
2024-05-31 10:55:00 | 1022.80 | 49.0 | 47.9 | 95 | 0 | 16 | 1022.60 | 52.3 | 46.9 | 81 | 243 | |
2024-05-31 11:09:00 | 1022.90 | 49.0 | 47.9 | 96 | 0 | 16 | ||||||
2024-05-31 11:30:00 | 1023.30 | 50.0 | 49.2 | 96 | 0 | 16 | ||||||
2024-05-31 11:44:00 | 1023.50 | 51.0 | 50.1 | 96 | 0 | 16 | 1023.37 | 55.0 | 50.8 | 85 | 240.7 | 71 |
2024-05-31 11:51:00 | 1023.60 | 52.0 | 51.1 | 96 | 0 | 16 | 1023.48 | 55.8 | 49.4 | 78 | 243 | |
2024-05-31 12:12:00 | 1024.10 | 55.0 | 53.9 | 96 | 0 | 16 | ||||||
2024-05-31 12:26:00 | 1024.20 | 56.0 | 54.0 | 92 | 0 | 19 | ||||||
2024-05-31 12:40:00 | 1024.20 | 58.0 | 55.4 | 90 | 0 | 19 | ||||||
2024-05-31 12:47:00 | 1024.30 | 58.0 | 55.0 | 89 | 0 | 19 | 1024.15 | 60.4 | 51.6 | 72 | 244 | |
2024-05-31 12:54:00 | 1024.40 | 59.0 | 55.4 | 87 | 0 | 19 | 1024.44 | 60.8 | 51.6 | 71 | 243 | |
2024-05-31 13:15:00 | 1024.60 | 61.0 | 57.1 | 87 | 0 | 19 | ||||||
2024-05-31 13:29:00 | 1024.80 | 62.0 | 58.1 | 86 | 0 | 223 | ||||||
2024-05-31 13:43:00 | 1024.60 | 63.0 | 57.4 | 81 | 1 | 248 | ||||||
2024-05-31 13:57:00 | 1024.40 | 65.0 | 58.0 | 78 | 0 | 230 | ||||||
2024-05-31 14:04:00 | 1024.40 | 66.0 | 58.6 | 76 | 0 | 232 | ||||||
2024-05-31 14:25:00 | 1024.20 | 69.0 | 56.3 | 63 | 2 | 66 | ||||||
2024-05-31 14:39:00 | 1024.10 | 70.0 | 55.5 | 59 | 2 | 68 | ||||||
2024-05-31 15:00:00 | 1024.20 | 70.0 | 56.4 | 62 | 2 | 88 | ||||||
2024-05-31 15:14:00 | 1024.20 | 69.0 | 55.4 | 62 | 4 | 77 | ||||||
2024-05-31 15:28:00 | 1024.20 | 69.0 | 55.9 | 63 | 5 | 66 | ||||||
2024-05-31 15:35:00 | 1024.20 | 70.0 | 56.4 | 62 | 4 | 70 | ||||||
2024-05-31 15:56:00 | 1024.30 | 70.0 | 56.8 | 62 | 4 | 92 | ||||||
2024-05-31 16:10:00 | 1024.30 | 70.0 | 55.9 | 60 | 4 | 82 | ||||||
2024-05-31 16:24:00 | 1024.40 | 70.0 | 56.4 | 62 | 4 | 75 | ||||||
2024-05-31 16:45:00 | 1024.50 | 70.0 | 57.7 | 64 | 2 | 82 | ||||||
2024-05-31 16:59:00 | 1024.50 | 70.0 | 56.4 | 62 | 5 | 73 | ||||||
2024-05-31 17:13:00 | 1024.60 | 70.0 | 57.2 | 63 | 4 | 75 | ||||||
2024-05-31 17:27:00 | 1024.50 | 70.0 | 57.2 | 63 | 3 | 74 | ||||||
2024-05-31 17:41:00 | 1024.30 | 70.0 | 57.2 | 63 | 2 | 99 | ||||||
2024-05-31 17:55:00 | 1024.00 | 70.0 | 56.4 | 62 | 2 | 73 | ||||||
2024-05-31 18:09:00 | 1023.80 | 70.0 | 56.8 | 62 | 3 | 86 | ||||||
2024-05-31 18:30:00 | 1023.50 | 70.0 | 56.8 | 62 | 4 | 84 | ||||||
2024-05-31 18:37:00 | 1023.50 | 71.0 | 58.2 | 64 | 2 | 88 | ||||||
2024-05-31 18:58:00 | 1023.30 | 72.0 | 58.7 | 62 | 2 | 89 | ||||||
2024-05-31 19:12:00 | 1023.60 | 72.0 | 58.2 | 61 | 2 | 91 | ||||||
2024-05-31 19:26:00 | 1023.50 | 72.0 | 59.1 | 63 | 2 | 78 | ||||||
2024-05-31 19:40:00 | 1023.70 | 73.0 | 59.6 | 62 | 2 | 94 | ||||||
2024-05-31 19:47:00 | 1023.50 | 73.0 | 59.2 | 62 | 2 | 74 | ||||||
2024-05-31 20:15:00 | 1023.10 | 73.0 | 59.6 | 62 | 3 | 357 | ||||||
2024-05-31 20:29:00 | 1023.10 | 73.0 | 57.3 | 57 | 1 | 54 | ||||||
2024-05-31 20:36:00 | 1023.00 | 73.0 | 60.5 | 64 | 2 | 68 | ||||||
2024-05-31 20:57:00 | 1023.00 | 72.0 | 56.4 | 57 | 5 | 68 | ||||||
2024-05-31 21:11:00 | 1023.20 | 72.0 | 56.9 | 58 | 4 | 92 | ||||||
2024-05-31 21:18:00 | 1023.10 | 72.0 | 56.9 | 58 | 3 | 94 | ||||||
2024-05-31 21:39:00 | 1023.40 | 72.0 | 57.8 | 60 | 1 | 113 | ||||||
2024-05-31 22:00:00 | 1023.40 | 72.0 | 58.7 | 62 | 2 | 108 | ||||||
2024-05-31 22:14:00 | 1023.40 | 71.0 | 57.8 | 63 | 2 | 89 | ||||||
2024-05-31 22:28:00 | 1023.40 | 71.0 | 57.3 | 61 | 1 | 124 | ||||||
2024-05-31 22:42:00 | 1023.40 | 71.0 | 57.3 | 61 | 0 | 123 | ||||||
2024-05-31 22:49:00 | 1023.40 | 71.0 | 58.2 | 64 | 0 | 116 | ||||||
2024-05-31 23:10:00 | 1023.50 | 70.0 | 55.9 | 60 | 1 | 108 | ||||||
2024-05-31 23:24:00 | 1023.50 | 69.0 | 56.7 | 64 | 1 | 115 | ||||||
2024-05-31 23:31:00 | 1023.60 | 68.0 | 55.4 | 64 | 2 | 119 | ||||||
2024-05-31 23:59:00 | 1023.80 | 67.0 | 56.5 | 68 | 1 | 31 | ||||||
2024-06-01 00:13:00 | 1023.70 | 66.0 | 57.5 | 74 | 0 | 30 | ||||||
2024-06-01 00:27:00 | 1023.70 | 65.0 | 57.2 | 75 | 0 | 30 | ||||||
2024-06-01 00:41:00 | 1024.00 | 64.0 | 57.4 | 78 | 0 | 30 | ||||||
2024-06-01 00:48:00 | 1024.10 | 63.0 | 56.8 | 80 | 0 | 30 | 1024.05 | 63.8 | 54.9 | 73 | 166.9 | 17 |
2024-06-01 00:55:00 | 1024.20 | 62.0 | 56.1 | 81 | 0 | 30 | 1024.55 | 63.8 | 55.2 | 73 | 243 | |
2024-06-01 01:09:00 | 1024.10 | 61.0 | 56.1 | 84 | 0 | 30 | ||||||
2024-06-01 01:30:00 | 1024.20 | 59.0 | 55.1 | 86 | 0 | 30 | ||||||
2024-06-01 01:37:00 | 1024.20 | 59.0 | 55.1 | 86 | 0 | 30 | ||||||
2024-06-01 01:58:00 | 1024.30 | 58.0 | 54.8 | 88 | 0 | 30 | 1024.06 | 60.4 | 51.9 | 73 | 240 | |
2024-06-01 02:12:00 | 1024.40 | 58.0 | 55.1 | 89 | 0 | 30 | ||||||
2024-06-01 02:26:00 | 1024.20 | 57.0 | 54.1 | 89 | 0 | 30 | ||||||
2024-06-01 02:40:00 | 1024.40 | 57.0 | 54.4 | 90 | 0 | 33 | 1024.59 | 58.7 | 50.7 | 74 | 156.6 | 257 |
2024-06-01 02:54:00 | 1024.50 | 57.0 | 54.4 | 90 | 0 | 33 | 1024.41 | 58.7 | 48.9 | 69 | 240 | |
2024-06-01 03:08:00 | 1024.60 | 56.0 | 53.4 | 91 | 0 | 33 | ||||||
2024-06-01 03:29:00 | 1024.40 | 56.0 | 53.4 | 91 | 0 | 33 | ||||||
2024-06-01 03:43:00 | 1024.60 | 55.0 | 52.7 | 91 | 0 | 33 | 1024.65 | 56.5 | 48.7 | 75 | 251 | |
2024-06-01 03:50:00 | 1024.70 | 55.0 | 52.7 | 91 | 0 | 33 | 1024.48 | 56.5 | 48.9 | 75 | 240 | |
2024-06-01 04:11:00 | 1024.80 | 54.0 | 52.0 | 92 | 0 | 33 | ||||||
2024-06-01 04:25:00 | 1024.70 | 54.0 | 52.0 | 92 | 0 | 34 | ||||||
2024-06-01 04:46:00 | 1024.60 | 54.0 | 52.0 | 92 | 0 | 34 | 1024.64 | 55.2 | 50.6 | 84 | 221.9 | 323 |
2024-06-01 04:53:00 | 1024.60 | 53.0 | 51.0 | 92 | 0 | 33 | 1024.41 | 55.2 | 48.6 | 78 | 243 | |
2024-06-01 05:00:00 | 1024.40 | 53.0 | 51.0 | 93 | 0 | 33 | ||||||
2024-06-01 05:14:00 | 1024.30 | 53.0 | 51.0 | 93 | 0 | 33 | ||||||
2024-06-01 05:28:00 | 1024.20 | 52.0 | 50.3 | 94 | 0 | 34 | ||||||
2024-06-01 05:42:00 | 1024.10 | 52.0 | 50.3 | 94 | 0 | 33 | ||||||
2024-06-01 05:49:00 | 1024.00 | 52.0 | 50.3 | 93 | 0 | 33 | 1024.11 | 54.4 | 49.1 | 82 | 242 | |
2024-06-01 05:56:00 | 1024.00 | 52.0 | 50.6 | 94 | 0 | 33 | 1023.85 | 54.4 | 48.4 | 80 | 234 | |
2024-06-01 06:10:00 | 1023.90 | 52.0 | 50.6 | 94 | 0 | 33 | ||||||
2024-06-01 06:24:00 | 1023.90 | 52.0 | 50.6 | 94 | 0 | 33 | ||||||
2024-06-01 06:38:00 | 1023.80 | 52.0 | 50.6 | 94 | 0 | 33 | ||||||
2024-06-01 06:59:00 | 1023.50 | 52.0 | 50.6 | 94 | 1 | 33 | 1023.61 | 54.1 | 47.9 | 79 | 243 | |
2024-06-01 07:13:00 | 1023.30 | 51.0 | 49.6 | 95 | 1 | 33 | ||||||
2024-06-01 07:27:00 | 1023.30 | 51.0 | 49.6 | 95 | 0 | 33 | ||||||
2024-06-01 07:41:00 | 1023.50 | 52.0 | 50.6 | 94 | 0 | 33 | 1023.70 | 54.8 | 48.6 | 79 | 109.0 | 249 |
2024-06-01 07:55:00 | 1023.60 | 51.0 | 49.6 | 94 | 0 | 0 | 1023.19 | 54.8 | 48.6 | 79 | 222 | |
2024-06-01 08:09:00 | 1023.90 | 51.0 | 49.6 | 95 | 0 | 33 | ||||||
2024-06-01 08:30:00 | 1023.90 | 51.0 | 49.9 | 96 | 1 | 33 | ||||||
2024-06-01 08:37:00 | 1024.00 | 51.0 | 49.9 | 96 | 1 | 33 | ||||||
2024-06-01 08:58:00 | 1023.80 | 52.0 | 50.6 | 94 | 3 | 58 | 1023.87 | 54.7 | 48.3 | 78 | 240 | |
2024-06-01 09:12:00 | 1023.90 | 53.0 | 51.0 | 93 | 4 | 59 | ||||||
2024-06-01 09:26:00 | 1024.10 | 55.0 | 51.5 | 87 | 3 | 51 | ||||||
2024-06-01 09:33:00 | 1024.10 | 55.0 | 51.5 | 87 | 3 | 40 | ||||||
2024-06-01 09:47:00 | 1024.10 | 56.0 | 50.6 | 82 | 2 | 32 | 1024.67 | 54.3 | 49.2 | 82 | 237 | |
2024-06-01 09:54:00 | 1024.10 | 56.0 | 50.0 | 80 | 2 | 38 | 1024.12 | 54.3 | 47.5 | 77 | 243 | |
2024-06-01 10:15:00 | 1024.50 | 56.0 | 49.9 | 80 | 1 | 40 | ||||||
2024-06-01 10:29:00 | 1024.60 | 56.0 | 50.6 | 81 | 1 | 47 | ||||||
2024-06-01 10:43:00 | 1024.50 | 56.0 | 50.0 | 80 | 3 | 46 | 1025.32 | 54.0 | 48.8 | 82 | 31.2 | 220 |
2024-06-01 10:57:00 | 1024.80 | 57.0 | 49.9 | 77 | 2 | 75 | 1024.47 | 54.0 | 47.0 | 77 | 243 | |
2024-06-01 11:11:00 | 1025.00 | 57.0 | 50.9 | 79 | 0 | 51 | ||||||
2024-06-01 11:25:00 | 1024.90 | 57.0 | 50.9 | 79 | 1 | 53 | ||||||
2024-06-01 11:39:00 | 1025.00 | 58.0 | 51.2 | 78 | 3 | 48 | ||||||
2024-06-01 11:46:00 | 1025.10 | 58.0 | 49.9 | 74 | 3 | 38 | 1025.06 | 56.4 | 48.7 | 75 | 251 | |
2024-06-01 11:53:00 | 1025.10 | 59.0 | 51.9 | 77 | 2 | 48 | 1024.92 | 56.4 | 48.7 | 75 | 240 | |
2024-06-01 12:00:00 | 1025.10 | 59.0 | 50.4 | 72 | 2 | 43 | ||||||
2024-06-01 12:14:00 | 1025.00 | 60.0 | 50.2 | 69 | 3 | 42 | ||||||
2024-06-01 12:28:00 | 1025.00 | 60.0 | 50.2 | 69 | 2 | 53 | ||||||
2024-06-01 12:42:00 | 1024.90 | 61.0 | 51.1 | 69 | 3 | 48 | ||||||
2024-06-01 12:49:00 | 1024.90 | 62.0 | 49.4 | 63 | 3 | 48 | 1025.12 | 60.5 | 51.0 | 71 | 110.2 | 272 |
2024-06-01 12:56:00 | 1024.90 | 63.0 | 50.8 | 64 | 3 | 64 | 1025.47 | 60.5 | 51.9 | 73 | 242 | |
2024-06-01 13:10:00 | 1025.00 | 65.0 | 52.9 | 64 | 4 | 55 | ||||||
2024-06-01 13:24:00 | 1024.70 | 66.0 | 49.9 | 56 | 6 | 48 | ||||||
2024-06-01 13:45:00 | 1024.80 | 67.0 | 48.3 | 51 | 6 | 51 | ||||||
2024-06-01 13:59:00 | 1024.50 | 68.0 | 49.7 | 52 | 6 | 53 | ||||||
2024-06-01 14:06:00 | 1024.50 | 68.0 | 51.7 | 56 | 5 | 64 | ||||||
2024-06-01 14:27:00 | 1024.20 | 69.0 | 52.1 | 55 | 5 | 90 | ||||||
2024-06-01 14:41:00 | 1024.20 | 69.0 | 53.6 | 58 | 5 | 75 | ||||||
2024-06-01 14:55:00 | 1024.30 | 70.0 | 52.1 | 52 | 4 | 90 | ||||||
2024-06-01 15:09:00 | 1024.50 | 69.0 | 53.1 | 56 | 6 | 85 | ||||||
2024-06-01 15:30:00 | 1024.80 | 67.0 | 52.6 | 60 | 6 | 79 | ||||||
2024-06-01 15:44:00 | 1024.70 | 67.0 | 52.2 | 58 | 6 | 90 | ||||||
2024-06-01 15:58:00 | 1024.30 | 67.0 | 52.6 | 60 | 4 | 77 | ||||||
2024-06-01 16:12:00 | 1024.30 | 69.0 | 54.1 | 58 | 6 | 68 | ||||||
2024-06-01 16:26:00 | 1024.20 | 68.0 | 55.4 | 64 | 6 | 56 | ||||||
2024-06-01 16:40:00 | 1024.10 | 68.0 | 53.1 | 59 | 3 | 98 | ||||||
2024-06-01 16:54:00 | 1024.10 | 68.0 | 54.5 | 61 | 4 | 83 | ||||||
2024-06-01 17:15:00 | 1023.80 | 69.0 | 54.5 | 59 | 4 | 90 | ||||||
2024-06-01 17:29:00 | 1023.60 | 70.0 | 55.5 | 59 | 5 | 73 | ||||||
2024-06-01 17:43:00 | 1023.30 | 69.0 | 55.0 | 61 | 5 | 75 | ||||||
2024-06-01 17:57:00 | 1023.30 | 70.0 | 56.4 | 62 | 2 | 103 | ||||||
2024-06-01 18:04:00 | 1023.10 | 71.0 | 56.4 | 59 | 2 | 78 | ||||||
2024-06-01 18:25:00 | 1022.90 | 70.0 | 54.5 | 57 | 3 | 102 | ||||||
2024-06-01 18:39:00 | 1022.80 | 70.0 | 56.4 | 62 | 4 | 78 | ||||||
2024-06-01 18:53:00 | 1022.50 | 69.0 | 52.1 | 55 | 6 | 80 | ||||||
2024-06-01 19:09:00 | 1022.30 | 69.0 | 52.1 | 55 | 4 | 87 | ||||||
2024-06-01 19:30:00 | 1022.20 | 68.0 | 54.0 | 61 | 4 | 78 | ||||||
2024-06-01 19:44:00 | 1022.10 | 69.0 | 55.0 | 61 | 5 | 74 | ||||||
2024-06-01 19:51:00 | 1022.00 | 69.0 | 55.9 | 63 | 3 | 67 | ||||||
2024-06-01 20:12:00 | 1022.00 | 69.0 | 55.9 | 63 | 3 | 80 | ||||||
2024-06-01 20:33:00 | 1021.90 | 68.0 | 55.4 | 64 | 2 | 90 | ||||||
2024-06-01 20:54:00 | 1021.90 | 68.0 | 54.9 | 62 | 3 | 79 | ||||||
2024-06-01 21:15:00 | 1021.90 | 67.0 | 55.3 | 66 | 4 | 63 | ||||||
2024-06-01 21:29:00 | 1021.70 | 67.0 | 55.7 | 66 | 3 | 75 | ||||||
2024-06-01 21:43:00 | 1021.70 | 66.0 | 55.9 | 70 | 3 | 69 | ||||||
2024-06-01 22:11:00 | 1021.50 | 65.0 | 55.0 | 69 | 3 | 45 | ||||||
2024-06-01 22:25:00 | 1021.10 | 65.0 | 55.0 | 69 | 3 | 40 | ||||||
2024-06-01 22:39:00 | 1020.90 | 65.0 | 53.8 | 67 | 3 | 41 | ||||||
2024-06-01 22:46:00 | 1020.90 | 65.0 | 53.8 | 67 | 2 | 38 | ||||||
2024-06-01 23:07:00 | 1020.80 | 65.0 | 52.9 | 64 | 3 | 36 | ||||||
2024-06-01 23:28:00 | 1020.60 | 65.0 | 52.5 | 64 | 3 | 60 | ||||||
2024-06-01 23:42:00 | 1020.80 | 66.0 | 53.0 | 62 | 2 | 66 | ||||||
2024-06-01 23:56:00 | 1021.10 | 65.0 | 52.9 | 64 | 1 | 29 | ||||||
2024-06-02 00:03:00 | 1020.80 | 65.0 | 52.3 | 63 | 1 | 37 | 1021.65 | 66.2 | 51.0 | 58 | 2.0 | 147 |
2024-06-02 00:17:00 | 1020.80 | 65.0 | 51.8 | 62 | 2 | 54 | 1021.19 | 66.2 | 51.0 | 58 | 2.0 | 147 |
2024-06-02 00:24:00 | 1020.90 | 65.0 | 51.8 | 62 | 3 | 63 | 1021.05 | 66.2 | 51.0 | 58 | 2.0 | 147 |
2024-06-02 00:38:00 | 1020.80 | 65.0 | 52.3 | 63 | 3 | 54 | 1021.33 | 66.2 | 51.0 | 58 | 2.0 | 147 |
2024-06-02 00:45:00 | 1021.00 | 65.0 | 53.9 | 67 | 2 | 56 | 1021.34 | 64.9 | 50.9 | 60 | 2.0 | 163 |
2024-06-02 00:59:00 | 1021.00 | 64.0 | 51.7 | 64 | 0 | 29 | 1021.41 | 64.9 | 50.9 | 60 | 2.0 | 163 |
2024-06-02 01:06:00 | 1021.20 | 64.0 | 52.6 | 66 | 0 | 356 | 1021.53 | 64.9 | 50.9 | 60 | 2.0 | 163 |
2024-06-02 01:13:00 | 1021.10 | 64.0 | 52.2 | 65 | 0 | 356 | 1021.55 | 64.9 | 50.9 | 60 | 2.0 | 163 |
2024-06-02 01:27:00 | 1021.20 | 64.0 | 52.6 | 66 | 0 | 60 | 1021.58 | 64.9 | 50.9 | 60 | 2.0 | 163 |
2024-06-02 01:34:00 | 1021.40 | 64.0 | 53.4 | 68 | 0 | 0 | 1021.56 | 64.9 | 50.9 | 60 | 2.0 | 142 |
2024-06-02 01:41:00 | 1021.10 | 63.0 | 53.1 | 70 | 0 | 61 | ||||||
2024-06-02 01:48:00 | 1021.20 | 63.0 | 53.6 | 71 | 0 | 61 | 1021.58 | 63.8 | 51.2 | 63 | 2.7 | 155 |
2024-06-02 01:55:00 | 1021.20 | 63.0 | 52.4 | 68 | 0 | 61 | 1021.50 | 63.8 | 51.2 | 63 | 2.7 | 155 |
2024-06-02 02:09:00 | 1021.50 | 63.0 | 54.3 | 73 | 1 | 50 | 1021.50 | 63.8 | 51.2 | 63 | 2.7 | 155 |
2024-06-02 02:16:00 | 1021.50 | 63.0 | 53.6 | 71 | 1 | 90 | 1021.50 | 63.8 | 51.2 | 63 | 2.7 | 155 |
2024-06-02 02:30:00 | 1021.50 | 63.0 | 53.2 | 70 | 0 | 38 | 1021.50 | 63.8 | 50.7 | 62 | 2.7 | 155 |
2024-06-02 02:37:00 | 1021.50 | 63.0 | 54.0 | 72 | 0 | 14 | 1021.44 | 63.8 | 50.7 | 62 | 2.7 | 155 |
2024-06-02 02:44:00 | 1021.60 | 63.0 | 55.4 | 76 | 1 | 19 | 1021.69 | 63.7 | 51.0 | 63 | 1.7 | 160 |
2024-06-02 02:51:00 | 1021.50 | 63.0 | 54.7 | 74 | 0 | 54 | 1021.43 | 63.7 | 51.0 | 63 | 1.7 | 160 |
2024-06-02 03:05:00 | 1021.40 | 62.0 | 53.7 | 74 | 0 | 70 | 1021.39 | 63.7 | 51.0 | 63 | 1.7 | 160 |
2024-06-02 03:26:00 | 1021.40 | 63.0 | 53.6 | 71 | 0 | 204 | 1021.80 | 63.7 | 51.0 | 63 | 1.7 | 160 |
2024-06-02 03:33:00 | 1021.40 | 63.0 | 53.6 | 71 | 0 | 0 | 1021.73 | 63.7 | 51.0 | 63 | 1.7 | 139 |
2024-06-02 03:40:00 | 1021.30 | 63.0 | 52.8 | 69 | 0 | 304 | 1021.59 | 63.1 | 51.0 | 64 | 0.5 | 24 |
2024-06-02 03:47:00 | 1021.20 | 63.0 | 54.3 | 73 | 0 | 342 | 1021.27 | 63.1 | 51.0 | 64 | 0.5 | 24 |
2024-06-02 03:54:00 | 1021.20 | 63.0 | 52.8 | 69 | 0 | 342 | 1021.20 | 63.1 | 51.0 | 64 | 2.0 | 186 |
2024-06-02 04:08:00 | 1021.00 | 63.0 | 55.1 | 75 | 0 | 342 | 1021.31 | 63.1 | 51.0 | 64 | 2.0 | 186 |
2024-06-02 04:22:00 | 1020.90 | 62.0 | 53.7 | 74 | 1 | 351 | 1021.25 | 63.2 | 51.0 | 64 | 2.0 | 186 |
2024-06-02 04:36:00 | 1020.90 | 64.0 | 52.6 | 66 | 3 | 31 | 1021.25 | 63.1 | 51.0 | 64 | 2.0 | 186 |
2024-06-02 04:50:00 | 1020.70 | 64.0 | 52.6 | 66 | 3 | 42 | 1020.91 | 64.1 | 51.6 | 63 | 0.1 | 51 |
2024-06-02 04:57:00 | 1020.70 | 64.0 | 53.8 | 69 | 2 | 39 | 1020.83 | 64.1 | 51.6 | 63 | 2.4 | 183 |
2024-06-02 05:04:00 | 1020.90 | 64.0 | 51.7 | 64 | 2 | 32 | 1020.79 | 64.1 | 51.6 | 63 | 2.4 | 183 |
2024-06-02 05:11:00 | 1020.80 | 65.0 | 52.1 | 62 | 3 | 15 | ||||||
2024-06-02 05:18:00 | 1020.80 | 65.0 | 52.7 | 64 | 2 | 34 | 1020.79 | 64.1 | 51.6 | 63 | 2.4 | 183 |
2024-06-02 05:25:00 | 1020.60 | 65.0 | 52.3 | 63 | 2 | 34 | 1020.90 | 64.1 | 51.6 | 63 | 2.4 | 183 |
2024-06-02 05:39:00 | 1020.70 | 66.0 | 52.8 | 62 | 1 | 34 | 1020.84 | 64.1 | 51.4 | 63 | 2.4 | 183 |
2024-06-02 05:46:00 | 1020.60 | 65.0 | 55.5 | 71 | 2 | 53 | 1020.48 | 64.3 | 52.4 | 65 | 0.4 | 347 |
2024-06-02 05:53:00 | 1020.60 | 64.0 | 57.1 | 78 | 1 | 26 | 1020.32 | 64.3 | 52.6 | 65 | 2.2 | 196 |
2024-06-02 06:00:00 | 1020.40 | 63.0 | 57.1 | 81 | 0 | 347 | 1020.66 | 64.3 | 52.6 | 65 | 2.2 | 196 |
2024-06-02 06:07:00 | 1020.30 | 62.0 | 56.8 | 83 | 0 | 351 | 1020.31 | 64.3 | 52.6 | 65 | 2.2 | 196 |
2024-06-02 06:14:00 | 1020.30 | 60.0 | 55.8 | 85 | 1 | 12 | 1020.49 | 64.3 | 52.6 | 65 | 2.2 | 196 |
2024-06-02 06:28:00 | 1020.30 | 60.0 | 56.7 | 88 | 1 | 44 | 1020.60 | 64.3 | 52.4 | 65 | 2.2 | 196 |
2024-06-02 06:42:00 | 1020.40 | 59.0 | 56.0 | 89 | 1 | 53 | 1020.61 | 63.5 | 52.1 | 66 | 0.2 | 343 |
2024-06-02 06:56:00 | 1020.40 | 59.0 | 56.3 | 90 | 1 | 84 | 1020.34 | 63.5 | 52.5 | 67 | 2.3 | 203 |
2024-06-02 07:03:00 | 1020.30 | 59.0 | 56.6 | 91 | 1 | 100 | 1020.33 | 63.5 | 52.5 | 67 | 2.3 | 203 |
2024-06-02 07:10:00 | 1020.50 | 59.0 | 56.6 | 91 | 0 | 76 | 1020.57 | 63.5 | 52.5 | 67 | 2.3 | 203 |
2024-06-02 07:17:00 | 1020.30 | 59.0 | 56.6 | 91 | 1 | 71 | 1020.45 | 63.5 | 52.5 | 67 | 2.3 | 203 |
2024-06-02 07:24:00 | 1020.10 | 59.0 | 56.6 | 91 | 2 | 65 | 1020.34 | 63.5 | 52.5 | 67 | 2.3 | 203 |
2024-06-02 07:31:00 | 1020.10 | 59.0 | 56.6 | 91 | 3 | 59 | 1020.53 | 63.5 | 52.5 | 67 | 2.3 | 203 |
2024-06-02 07:45:00 | 1020.10 | 59.0 | 56.6 | 91 | 2 | 74 | 1019.80 | 62.8 | 53.6 | 71 | 0.5 | 72 |
2024-06-02 07:59:00 | 1019.90 | 60.0 | 57.0 | 89 | 3 | 57 | 1019.95 | 62.8 | 54.3 | 73 | 2.5 | 189 |
2024-06-02 08:06:00 | 1020.00 | 60.0 | 57.0 | 89 | 3 | 43 | 1019.53 | 62.8 | 54.3 | 73 | 2.5 | 189 |
2024-06-02 08:13:00 | 1020.10 | 60.0 | 57.0 | 89 | 1 | 38 | 1019.85 | 62.8 | 54.3 | 73 | 2.5 | 189 |
2024-06-02 08:27:00 | 1020.10 | 60.0 | 57.0 | 89 | 1 | 46 | 1019.85 | 62.8 | 54.3 | 73 | 2.5 | 189 |
2024-06-02 08:34:00 | 1019.90 | 60.0 | 57.3 | 90 | 1 | 23 | 1019.87 | 62.8 | 54.3 | 73 | 2.5 | 189 |
2024-06-02 08:41:00 | 1020.00 | 60.0 | 56.7 | 88 | 2 | 14 | ||||||
2024-06-02 08:48:00 | 1019.90 | 60.0 | 56.4 | 87 | 2 | 28 | 1019.92 | 62.8 | 54.0 | 72 | 0.5 | 44 |
2024-06-02 08:55:00 | 1019.80 | 61.0 | 57.4 | 87 | 1 | 23 | 1019.89 | 62.8 | 54.0 | 72 | 2.1 | 192 |
2024-06-02 09:09:00 | 1019.80 | 61.0 | 57.1 | 86 | 2 | 46 | 1019.91 | 62.8 | 54.0 | 72 | 2.1 | 192 |
2024-06-02 09:16:00 | 1020.00 | 61.0 | 57.4 | 87 | 1 | 64 | 1019.91 | 62.8 | 54.0 | 72 | 2.1 | 192 |
2024-06-02 09:23:00 | 1019.90 | 61.0 | 57.1 | 86 | 1 | 61 | 1019.90 | 62.8 | 54.0 | 72 | 2.1 | 192 |
2024-06-02 09:30:00 | 1019.90 | 61.0 | 57.4 | 87 | 1 | 61 | 1019.79 | 62.8 | 54.0 | 72 | 2.1 | 192 |
2024-06-02 09:44:00 | 1019.90 | 61.0 | 56.8 | 85 | 2 | 54 | 1020.39 | 62.6 | 53.5 | 72 | 2.3 | 211 |
2024-06-02 09:51:00 | 1019.90 | 62.0 | 57.5 | 85 | 1 | 63 | 1020.71 | 62.6 | 53.5 | 72 | 2.3 | 211 |
2024-06-02 10:05:00 | 1019.90 | 62.0 | 58.1 | 86 | 0 | 0 | 1020.71 | 62.6 | 53.5 | 72 | 2.3 | 190 |
2024-06-02 10:12:00 | 1019.90 | 62.0 | 58.4 | 87 | 0 | 58 | ||||||
2024-06-02 10:19:00 | 1019.90 | 62.0 | 58.4 | 87 | 0 | 59 | 1020.71 | 62.6 | 53.5 | 72 | 2.3 | 211 |
2024-06-02 10:26:00 | 1019.90 | 61.0 | 57.4 | 87 | 0 | 49 | 1019.99 | 62.6 | 53.5 | 72 | 2.3 | 211 |
2024-06-02 10:33:00 | 1019.90 | 61.0 | 57.7 | 88 | 1 | 45 | 1019.81 | 62.6 | 53.5 | 72 | 2.3 | 211 |
2024-06-02 10:40:00 | 1019.80 | 61.0 | 58.0 | 89 | 1 | 39 | 1020.10 | 61.9 | 56.2 | 81 | 2.3 | 222 |
2024-06-02 10:47:00 | 1019.90 | 61.0 | 57.7 | 88 | 2 | 13 | 1020.12 | 61.9 | 53.4 | 73 | 2.3 | 222 |
2024-06-02 10:54:00 | 1020.00 | 62.0 | 59.0 | 89 | 1 | 9 | 1019.55 | 61.9 | 53.4 | 73 | 2.3 | 222 |
2024-06-02 11:08:00 | 1020.20 | 61.0 | 58.9 | 92 | 0 | 0 | 1019.55 | 61.9 | 53.4 | 73 | 2.3 | 201 |
2024-06-02 11:15:00 | 1020.10 | 61.0 | 58.9 | 92 | 0 | 349 | 1019.55 | 61.9 | 53.4 | 73 | 2.3 | 222 |
2024-06-02 11:29:00 | 1020.10 | 60.0 | 58.2 | 93 | 0 | 350 | 1019.55 | 61.9 | 53.4 | 73 | 2.3 | 222 |
2024-06-02 11:36:00 | 1020.10 | 60.0 | 58.5 | 94 | 0 | 350 | 1019.92 | 61.9 | 53.4 | 73 | 2.3 | 222 |
2024-06-02 11:43:00 | 1020.10 | 60.0 | 58.5 | 94 | 0 | 351 | 1020.10 | 61.4 | 56.7 | 84 | 1.9 | 232 |
2024-06-02 11:50:00 | 1020.20 | 60.0 | 58.5 | 94 | 0 | 0 | 1020.10 | 61.4 | 56.7 | 84 | 1.9 | 211 |
2024-06-02 11:57:00 | 1020.30 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.10 | 61.4 | 56.7 | 84 | 1.9 | 211 |
2024-06-02 12:04:00 | 1020.30 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.10 | 61.4 | 56.7 | 84 | 1.9 | 211 |
2024-06-02 12:11:00 | 1020.30 | 61.0 | 59.9 | 96 | 0 | 350 | ||||||
2024-06-02 12:18:00 | 1020.30 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.10 | 61.4 | 56.7 | 84 | 1.9 | 211 |
2024-06-02 12:25:00 | 1020.40 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.20 | 61.4 | 56.7 | 84 | 1.9 | 211 |
2024-06-02 12:39:00 | 1020.40 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.18 | 61.4 | 56.7 | 84 | 1.9 | 211 |
2024-06-02 12:53:00 | 1020.40 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.25 | 61.6 | 56.6 | 83 | 2.1 | 194 |
2024-06-02 13:14:00 | 1020.30 | 62.0 | 60.8 | 95 | 0 | 357 | 1020.51 | 61.6 | 56.6 | 83 | 2.1 | 215 |
2024-06-02 13:21:00 | 1020.40 | 62.0 | 61.1 | 96 | 0 | 3 | 1021.18 | 61.6 | 56.6 | 83 | 2.1 | 215 |
2024-06-02 13:35:00 | 1020.50 | 62.0 | 61.1 | 96 | 0 | 0 | 1021.18 | 61.6 | 56.6 | 83 | 2.1 | 194 |
2024-06-02 13:42:00 | 1020.60 | 63.0 | 62.1 | 96 | 0 | 0 | 1020.90 | 63.2 | 58.3 | 84 | 2.2 | 200 |
2024-06-02 13:56:00 | 1020.50 | 63.0 | 62.1 | 96 | 0 | 0 | 1020.59 | 63.2 | 58.3 | 84 | 2.2 | 200 |
2024-06-02 14:17:00 | 1020.30 | 64.0 | 63.1 | 96 | 0 | 358 | 1020.57 | 63.2 | 58.3 | 84 | 2.2 | 221 |
2024-06-02 14:24:00 | 1020.30 | 64.0 | 62.8 | 95 | 0 | 356 | 1020.62 | 63.2 | 58.3 | 84 | 2.2 | 221 |
2024-06-02 14:38:00 | 1020.30 | 64.0 | 62.8 | 95 | 0 | 0 | 1020.59 | 63.2 | 60.4 | 90 | 2.2 | 200 |
2024-06-02 14:59:00 | 1020.50 | 64.0 | 62.8 | 95 | 0 | 356 | 1021.36 | 63.7 | 58.5 | 83 | 1.8 | 214 |
2024-06-02 15:06:00 | 1020.60 | 64.0 | 62.8 | 95 | 0 | 0 | 1021.50 | 63.7 | 58.5 | 83 | 1.8 | 193 |
2024-06-02 15:13:00 | 1020.70 | 64.0 | 62.8 | 95 | 0 | 0 | 1021.50 | 63.7 | 58.5 | 83 | 1.8 | 193 |
2024-06-02 15:20:00 | 1020.70 | 64.0 | 62.8 | 95 | 0 | 0 | 1021.50 | 63.7 | 58.5 | 83 | 1.8 | 193 |
2024-06-02 15:27:00 | 1020.90 | 64.0 | 62.8 | 95 | 0 | 0 | 1021.50 | 63.7 | 58.5 | 83 | 1.8 | 193 |
2024-06-02 15:34:00 | 1020.90 | 64.0 | 62.8 | 95 | 0 | 0 | 1021.49 | 63.7 | 58.5 | 83 | 1.8 | 193 |
2024-06-02 15:41:00 | 1020.80 | 64.0 | 62.8 | 95 | 0 | 356 | 1021.18 | 63.5 | 59.0 | 85 | 1.5 | 245 |
2024-06-02 15:55:00 | 1020.80 | 64.0 | 62.8 | 95 | 0 | 359 | 1020.87 | 63.5 | 59.0 | 85 | 1.5 | 245 |
2024-06-02 16:09:00 | 1020.90 | 64.0 | 62.8 | 95 | 1 | 46 | 1021.17 | 63.5 | 59.0 | 85 | 1.5 | 245 |
2024-06-02 16:16:00 | 1020.80 | 64.0 | 62.8 | 95 | 1 | 56 | 1021.18 | 63.5 | 59.0 | 85 | 1.5 | 245 |
2024-06-02 16:23:00 | 1020.90 | 64.0 | 62.8 | 95 | 0 | 70 | 1020.64 | 63.5 | 59.0 | 85 | 1.5 | 245 |
2024-06-02 16:37:00 | 1020.60 | 64.0 | 63.1 | 96 | 0 | 68 | 1020.57 | 63.5 | 61.1 | 92 | 1.5 | 245 |
2024-06-02 16:51:00 | 1020.30 | 64.0 | 63.1 | 96 | 2 | 64 | 1021.32 | 64.6 | 59.8 | 84 | 2.2 | 218 |
2024-06-02 17:12:00 | 1020.30 | 65.0 | 64.1 | 96 | 0 | 58 | ||||||
2024-06-02 17:19:00 | 1020.10 | 65.0 | 64.1 | 96 | 0 | 59 | 1021.32 | 64.6 | 59.8 | 84 | 2.2 | 218 |
2024-06-02 17:33:00 | 1020.00 | 66.0 | 65.1 | 96 | 2 | 46 | 1020.61 | 64.6 | 59.8 | 84 | 2.2 | 218 |
2024-06-02 17:40:00 | 1019.90 | 66.0 | 64.8 | 95 | 1 | 43 | 1020.59 | 64.6 | 62.5 | 92 | 2.2 | 218 |
2024-06-02 17:47:00 | 1019.80 | 67.0 | 65.5 | 94 | 1 | 75 | 1019.92 | 66.3 | 61.0 | 83 | 2.2 | 232 |
2024-06-02 17:54:00 | 1019.70 | 67.0 | 65.2 | 93 | 2 | 56 | 1019.80 | 66.3 | 61.0 | 83 | 2.2 | 232 |
2024-06-02 18:08:00 | 1019.70 | 68.0 | 65.2 | 90 | 0 | 18 | 1019.90 | 66.3 | 61.0 | 83 | 2.2 | 232 |
2024-06-02 18:15:00 | 1019.70 | 68.0 | 65.6 | 91 | 1 | 45 | 1019.97 | 66.3 | 61.0 | 83 | 2.2 | 232 |
2024-06-02 18:29:00 | 1019.60 | 68.0 | 66.2 | 93 | 0 | 49 | 1019.97 | 66.3 | 61.0 | 83 | 2.2 | 232 |
2024-06-02 18:43:00 | 1019.50 | 69.0 | 65.6 | 89 | 1 | 183 | ||||||
2024-06-02 19:11:00 | 1019.10 | 69.0 | 65.3 | 87 | 1 | 164 | ||||||
2024-06-02 19:25:00 | 1019.00 | 69.0 | 65.3 | 87 | 0 | 178 | ||||||
2024-06-02 19:39:00 | 1018.80 | 69.0 | 65.0 | 86 | 1 | 207 |