| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-04-07 16:42:00 | 1019.50 | 55.0 | 31.7 | 41 | 0 | 28 | ||||||
| 2024-04-07 16:57:00 | 1019.20 | 57.0 | 25.9 | 30 | 0 | 47 | ||||||
| 2024-04-07 17:12:00 | 1019.00 | 59.0 | 27.6 | 29 | 0 | 277 | ||||||
| 2024-04-07 17:27:00 | 1018.50 | 59.0 | 25.9 | 28 | 0 | 40 | ||||||
| 2024-04-07 17:42:00 | 1018.30 | 59.0 | 26.8 | 28 | 0 | 33 | ||||||
| 2024-04-07 17:57:00 | 1018.30 | 60.0 | 27.7 | 29 | 0 | 318 | ||||||
| 2024-04-07 18:12:00 | 1018.20 | 61.0 | 29.4 | 30 | 0 | 58 | ||||||
| 2024-04-07 18:27:00 | 1017.80 | 62.0 | 27.6 | 27 | 0 | 80 | ||||||
| 2024-04-07 18:37:00 | 1017.60 | 62.0 | 28.5 | 27 | 0 | 86 | ||||||
| 2024-04-07 18:57:00 | 1017.60 | 63.0 | 28.5 | 27 | 0 | 34 | ||||||
| 2024-04-07 19:12:00 | 1017.50 | 65.0 | 27.3 | 23 | 0 | 305 | ||||||
| 2024-04-07 19:27:00 | 1017.40 | 65.0 | 30.2 | 27 | 0 | 353 | ||||||
| 2024-04-07 19:32:00 | 1017.50 | 66.0 | 32.8 | 29 | 0 | 254 | ||||||
| 2024-04-07 19:52:00 | 1017.60 | 67.0 | 30.0 | 25 | 0 | 300 | ||||||
| 2024-04-07 20:12:00 | 1017.50 | 66.0 | 29.2 | 25 | 0 | 15 | ||||||
| 2024-04-07 20:27:00 | 1017.50 | 66.0 | 28.2 | 23 | 0 | 12 | ||||||
| 2024-04-07 20:57:00 | 1017.40 | 65.0 | 32.0 | 29 | 0 | 352 | ||||||
| 2024-04-07 21:12:00 | 1017.60 | 65.0 | 28.3 | 24 | 0 | 343 | ||||||
| 2024-04-07 21:27:00 | 1017.60 | 63.0 | 29.4 | 27 | 0 | 292 | ||||||
| 2024-04-07 21:37:00 | 1017.60 | 62.0 | 31.0 | 31 | 0 | 16 | ||||||
| 2024-04-07 21:57:00 | 1017.60 | 61.0 | 30.1 | 30 | 0 | 264 | ||||||
| 2024-04-07 22:12:00 | 1017.60 | 60.0 | 30.1 | 32 | 0 | 348 | ||||||
| 2024-04-07 22:27:00 | 1017.70 | 59.0 | 29.2 | 32 | 0 | 16 | ||||||
| 2024-04-07 22:42:00 | 1017.60 | 58.0 | 30.5 | 35 | 0 | 18 | ||||||
| 2024-04-07 22:57:00 | 1017.80 | 57.0 | 31.6 | 38 | 0 | 18 | ||||||
| 2024-04-07 23:07:00 | 1017.90 | 56.0 | 35.0 | 44 | 0 | 20 | ||||||
| 2024-04-07 23:27:00 | 1018.30 | 56.0 | 35.5 | 45 | 0 | 111 | ||||||
| 2024-04-07 23:42:00 | 1018.30 | 55.0 | 37.2 | 51 | 0 | 111 | ||||||
| 2024-04-07 23:57:00 | 1018.40 | 54.0 | 36.8 | 52 | 0 | 111 | ||||||
| 2024-04-08 00:07:00 | 1018.70 | 53.0 | 38.2 | 57 | 0 | 111 | ||||||
| 2024-04-08 00:27:00 | 1018.70 | 51.0 | 37.6 | 60 | 0 | 111 | ||||||
| 2024-04-08 00:42:00 | 1018.80 | 50.0 | 37.6 | 62 | 0 | 0 | 1020.37 | 49.0 | 34.9 | 58 | 219 | |
| 2024-04-08 00:57:00 | 1019.00 | 48.0 | 36.5 | 64 | 0 | 0 | 1019.44 | 49.0 | 34.9 | 58 | 223 | |
| 2024-04-08 01:12:00 | 1019.10 | 47.0 | 35.9 | 64 | 0 | 111 | ||||||
| 2024-04-08 01:22:00 | 1019.20 | 47.0 | 36.2 | 66 | 0 | 111 | ||||||
| 2024-04-08 01:42:00 | 1019.50 | 46.0 | 35.7 | 67 | 0 | 111 | ||||||
| 2024-04-08 01:47:00 | 1019.40 | 46.0 | 35.4 | 66 | 0 | 0 | 1019.83 | 47.2 | 35.1 | 62 | 219 | |
| 2024-04-08 01:57:00 | 1019.50 | 46.0 | 35.4 | 66 | 0 | 0 | 1019.81 | 47.2 | 34.5 | 61 | 221 | |
| 2024-04-08 02:12:00 | 1019.70 | 45.0 | 34.3 | 65 | 0 | 111 | ||||||
| 2024-04-08 02:27:00 | 1019.80 | 45.0 | 34.0 | 64 | 0 | 111 | ||||||
| 2024-04-08 02:42:00 | 1019.90 | 44.0 | 32.6 | 64 | 0 | 111 | ||||||
| 2024-04-08 02:47:00 | 1019.80 | 44.0 | 32.3 | 63 | 0 | 0 | 1021.00 | 45.1 | 36.5 | 71 | 219 | |
| 2024-04-08 02:57:00 | 1019.80 | 44.0 | 32.7 | 64 | 0 | 0 | 1019.80 | 45.1 | 35.7 | 69 | 220 | |
| 2024-04-08 03:12:00 | 1019.80 | 43.0 | 30.9 | 61 | 0 | 111 | ||||||
| 2024-04-08 03:27:00 | 1019.80 | 43.0 | 30.1 | 60 | 0 | 111 | ||||||
| 2024-04-08 03:42:00 | 1020.10 | 43.0 | 29.7 | 58 | 0 | 111 | ||||||
| 2024-04-08 03:47:00 | 1020.10 | 43.0 | 29.7 | 59 | 0 | 0 | 1021.11 | 45.2 | 35.8 | 69 | 219 | |
| 2024-04-08 03:57:00 | 1020.00 | 42.0 | 27.9 | 57 | 0 | 0 | 1019.79 | 45.2 | 35.6 | 68 | 220 | |
| 2024-04-08 04:12:00 | 1020.00 | 42.0 | 27.5 | 56 | 0 | 111 | ||||||
| 2024-04-08 04:27:00 | 1020.00 | 42.0 | 26.6 | 54 | 0 | 111 | ||||||
| 2024-04-08 04:42:00 | 1020.00 | 42.0 | 26.6 | 54 | 0 | 111 | ||||||
| 2024-04-08 04:47:00 | 1020.10 | 42.0 | 26.1 | 52 | 0 | 0 | 1021.11 | 45.8 | 35.9 | 67 | 219 | |
| 2024-04-08 04:57:00 | 1020.20 | 42.0 | 25.1 | 50 | 0 | 0 | 1019.81 | 45.8 | 35.9 | 67 | 220 | |
| 2024-04-08 05:07:00 | 1020.10 | 42.0 | 25.7 | 52 | 0 | 111 | ||||||
| 2024-04-08 05:27:00 | 1020.10 | 43.0 | 26.1 | 50 | 0 | 111 | ||||||
| 2024-04-08 05:42:00 | 1020.10 | 43.0 | 26.6 | 51 | 0 | 111 | ||||||
| 2024-04-08 05:47:00 | 1019.90 | 43.0 | 26.6 | 51 | 0 | 0 | 1020.28 | 45.9 | 36.2 | 68 | 219 | |
| 2024-04-08 05:52:00 | 1019.90 | 43.0 | 26.1 | 50 | 0 | 0 | 1019.75 | 45.9 | 36.2 | 68 | 220 | |
| 2024-04-08 06:12:00 | 1020.10 | 43.0 | 26.1 | 50 | 0 | 111 | ||||||
| 2024-04-08 06:27:00 | 1019.80 | 43.0 | 24.2 | 46 | 0 | 111 | ||||||
| 2024-04-08 06:32:00 | 1019.60 | 43.0 | 24.2 | 46 | 0 | 111 | ||||||
| 2024-04-08 06:47:00 | 1019.70 | 43.0 | 24.6 | 47 | 0 | 0 | 1020.04 | 46.2 | 36.0 | 67 | 219 | |
| 2024-04-08 06:57:00 | 1019.50 | 43.0 | 24.0 | 46 | 0 | 0 | 1019.90 | 46.2 | 36.0 | 67 | 221 | |
| 2024-04-08 07:12:00 | 1019.50 | 43.0 | 23.1 | 45 | 0 | 111 | ||||||
| 2024-04-08 07:27:00 | 1019.70 | 43.0 | 23.1 | 45 | 0 | 111 | ||||||
| 2024-04-08 07:42:00 | 1019.60 | 43.0 | 21.5 | 42 | 0 | 111 | ||||||
| 2024-04-08 07:47:00 | 1019.70 | 43.0 | 21.3 | 41 | 0 | 0 | 1020.20 | 46.5 | 36.6 | 68 | 219 | |
| 2024-04-08 07:57:00 | 1019.80 | 43.0 | 21.3 | 41 | 0 | 0 | 1019.74 | 46.5 | 36.6 | 68 | 221 | |
| 2024-04-08 08:07:00 | 1019.80 | 44.0 | 22.4 | 41 | 0 | 111 | ||||||
| 2024-04-08 08:27:00 | 1019.80 | 44.0 | 21.2 | 40 | 0 | 111 | ||||||
| 2024-04-08 08:42:00 | 1019.70 | 44.0 | 20.6 | 38 | 0 | 111 | ||||||
| 2024-04-08 08:47:00 | 1019.70 | 44.0 | 21.0 | 39 | 0 | 0 | 1020.19 | 46.6 | 37.1 | 69 | 219 | |
| 2024-04-08 08:57:00 | 1019.70 | 44.0 | 21.0 | 39 | 0 | 0 | 1019.75 | 46.6 | 37.1 | 69 | 221 | |
| 2024-04-08 09:12:00 | 1019.80 | 44.0 | 20.6 | 38 | 0 | 111 | ||||||
| 2024-04-08 09:27:00 | 1019.80 | 43.0 | 19.1 | 38 | 0 | 111 | ||||||
| 2024-04-08 09:37:00 | 1019.80 | 43.0 | 19.1 | 38 | 0 | 111 | ||||||
| 2024-04-08 09:47:00 | 1019.80 | 43.0 | 18.3 | 36 | 0 | 0 | 1020.29 | 45.9 | 37.1 | 71 | 219 | |
| 2024-04-08 09:57:00 | 1019.90 | 43.0 | 18.3 | 36 | 0 | 0 | 1019.90 | 46.1 | 37.1 | 70 | 221 | |
| 2024-04-08 10:12:00 | 1020.10 | 42.0 | 15.7 | 34 | 0 | 111 | ||||||
| 2024-04-08 10:27:00 | 1020.20 | 42.0 | 12.1 | 29 | 0 | 111 | ||||||
| 2024-04-08 10:42:00 | 1020.10 | 43.0 | 8.7 | 24 | 0 | 111 | ||||||
| 2024-04-08 10:47:00 | 1020.30 | 43.0 | 7.6 | 22 | 0 | 0 | 1020.73 | 45.5 | 37.2 | 72 | 219 | |
| 2024-04-08 10:57:00 | 1020.30 | 43.0 | 6.6 | 21 | 0 | 0 | 1020.42 | 45.5 | 37.2 | 72 | 221 | |
| 2024-04-08 11:12:00 | 1020.70 | 43.0 | 6.8 | 22 | 0 | 111 | ||||||
| 2024-04-08 11:27:00 | 1020.90 | 43.0 | 7.8 | 23 | 0 | 111 | ||||||
| 2024-04-08 11:42:00 | 1021.10 | 44.0 | 0.7 | 16 | 0 | 111 | ||||||
| 2024-04-08 11:47:00 | 1021.10 | 44.0 | -0.8 | 14 | 0 | 0 | 1021.39 | 45.9 | 38.1 | 73 | 218 | |
| 2024-04-08 11:57:00 | 1021.20 | 44.0 | 3.1 | 17 | 0 | 0 | 1021.23 | 45.9 | 38.1 | 73 | 221 | |
| 2024-04-08 12:12:00 | 1021.50 | 44.0 | 7.6 | 21 | 0 | 111 | ||||||
| 2024-04-08 12:37:00 | 1021.80 | 46.0 | 21.2 | 36 | 0 | 111 | ||||||
| 2024-04-08 12:47:00 | 1021.80 | 47.0 | 26.1 | 43 | 0 | 0 | 1022.62 | 48.4 | 40.0 | 72 | 219 | |
| 2024-04-08 12:57:00 | 1021.70 | 47.0 | 26.6 | 44 | 0 | 0 | 1022.05 | 48.4 | 40.0 | 72 | 221 | |
| 2024-04-08 13:12:00 | 1021.80 | 47.0 | 30.8 | 53 | 0 | 111 | ||||||
| 2024-04-08 13:27:00 | 1021.80 | 50.0 | 39.1 | 65 | 0 | 111 | ||||||
| 2024-04-08 13:42:00 | 1021.80 | 53.0 | 42.0 | 66 | 0 | 100 | ||||||
| 2024-04-08 13:57:00 | 1021.90 | 57.0 | 41.9 | 57 | 0 | 95 | ||||||
| 2024-04-08 14:12:00 | 1021.90 | 59.0 | 41.9 | 52 | 0 | 74 | ||||||
| 2024-04-08 14:27:00 | 1021.80 | 61.0 | 41.7 | 48 | 0 | 69 | ||||||
| 2024-04-08 14:42:00 | 1022.00 | 62.0 | 41.5 | 47 | 0 | 32 | ||||||
| 2024-04-08 14:52:00 | 1022.10 | 61.0 | 41.2 | 48 | 0 | 301 | ||||||
| 2024-04-08 15:12:00 | 1022.30 | 62.0 | 43.1 | 49 | 0 | 52 | ||||||
| 2024-04-08 15:27:00 | 1022.20 | 62.0 | 42.6 | 49 | 0 | 37 | ||||||
| 2024-04-08 15:42:00 | 1022.20 | 63.0 | 40.1 | 43 | 0 | 304 | ||||||
| 2024-04-08 15:57:00 | 1022.10 | 63.0 | 42.5 | 47 | 0 | 315 | ||||||
| 2024-04-08 16:07:00 | 1022.30 | 63.0 | 42.5 | 47 | 0 | 331 | ||||||
| 2024-04-08 16:27:00 | 1022.30 | 63.0 | 43.5 | 48 | 0 | 277 | ||||||
| 2024-04-08 16:42:00 | 1022.30 | 62.0 | 43.7 | 50 | 0 | 277 | ||||||
| 2024-04-08 16:57:00 | 1022.40 | 60.0 | 45.2 | 58 | 0 | 290 | ||||||
| 2024-04-08 17:12:00 | 1022.10 | 61.0 | 47.9 | 61 | 0 | 289 | ||||||
| 2024-04-08 17:27:00 | 1022.10 | 62.0 | 45.6 | 54 | 0 | 291 | ||||||
| 2024-04-08 17:42:00 | 1022.00 | 62.0 | 45.6 | 54 | 0 | 263 | ||||||
| 2024-04-08 17:57:00 | 1022.10 | 62.0 | 45.2 | 53 | 0 | 263 | ||||||
| 2024-04-08 18:12:00 | 1022.20 | 61.0 | 44.7 | 54 | 0 | 257 | ||||||
| 2024-04-08 18:27:00 | 1022.30 | 60.0 | 44.3 | 56 | 0 | 257 | ||||||
| 2024-04-08 18:42:00 | 1022.10 | 60.0 | 44.7 | 56 | 0 | 272 | ||||||
| 2024-04-08 18:57:00 | 1022.00 | 60.0 | 46.9 | 61 | 0 | 272 | ||||||
| 2024-04-08 19:07:00 | 1021.90 | 59.0 | 46.8 | 64 | 0 | 272 | ||||||
| 2024-04-08 19:27:00 | 1021.60 | 57.0 | 45.4 | 64 | 0 | 299 | ||||||
| 2024-04-08 19:37:00 | 1021.30 | 56.0 | 41.9 | 59 | 0 | 299 | ||||||
| 2024-04-08 19:57:00 | 1021.20 | 56.0 | 43.6 | 62 | 0 | 263 | ||||||
| 2024-04-08 20:12:00 | 1021.50 | 56.0 | 41.9 | 59 | 0 | 263 | ||||||
| 2024-04-08 20:27:00 | 1021.60 | 56.0 | 35.0 | 44 | 0 | 263 | ||||||
| 2024-04-08 20:42:00 | 1021.60 | 55.0 | 25.7 | 31 | 0 | 263 | ||||||
| 2024-04-08 20:57:00 | 1021.40 | 55.0 | 3.4 | 11 | 0 | 263 | ||||||
| 2024-04-08 21:12:00 | 1021.20 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 21:27:00 | 1021.30 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 21:42:00 | 1021.60 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 21:57:00 | 1021.70 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 22:12:00 | 1021.80 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 22:22:00 | 1021.80 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 22:42:00 | 1021.50 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 22:52:00 | 1021.30 | 56.0 | -23.8 | 2 | 0 | 263 | ||||||
| 2024-04-08 23:12:00 | 1021.10 | 55.0 | -24.5 | 3 | 0 | 263 | ||||||
| 2024-04-08 23:27:00 | 1021.20 | 54.0 | -25.1 | 3 | 0 | 263 | ||||||
| 2024-04-08 23:42:00 | 1021.00 | 54.0 | -25.1 | 3 | 0 | 263 | ||||||
| 2024-04-08 23:57:00 | 1021.30 | 53.0 | -25.8 | 3 | 0 | 263 | ||||||
| 2024-04-09 00:07:00 | 1021.30 | 52.0 | -26.5 | 3 | 0 | 263 | ||||||
| 2024-04-09 00:27:00 | 1021.40 | 51.0 | -27.2 | 3 | 0 | 263 | ||||||
| 2024-04-09 00:42:00 | 1021.50 | 50.0 | -27.9 | 3 | 0 | 263 | ||||||
| 2024-04-09 00:47:00 | 1021.70 | 50.0 | -25.3 | 3 | 0 | 0 | 1020.82 | 52.5 | 43.7 | 71 | 218 | |
| 2024-04-09 00:57:00 | 1021.60 | 49.0 | -26.0 | 3 | 0 | 0 | 1021.60 | 52.5 | 43.7 | 71 | 221 | |
| 2024-04-09 01:12:00 | 1021.70 | 49.0 | -28.5 | 3 | 0 | 263 | ||||||
| 2024-04-09 01:27:00 | 1022.00 | 48.0 | -29.2 | 2 | 0 | 263 | ||||||
| 2024-04-09 01:42:00 | 1022.40 | 48.0 | -29.2 | 2 | 0 | 263 | ||||||
| 2024-04-09 01:47:00 | 1022.40 | 48.0 | -26.7 | 3 | 0 | 0 | 1022.13 | 51.4 | 46.2 | 82 | 219 | |
| 2024-04-09 01:57:00 | 1022.20 | 48.0 | -26.7 | 3 | 0 | 0 | 1022.19 | 51.4 | 46.2 | 82 | 229 | |
| 2024-04-09 02:07:00 | 1022.30 | 48.0 | -29.2 | 2 | 0 | 263 | ||||||
| 2024-04-09 02:27:00 | 1022.00 | 48.0 | -29.2 | 2 | 0 | 263 | ||||||
| 2024-04-09 02:42:00 | 1021.70 | 48.0 | -29.2 | 2 | 0 | 263 | ||||||
| 2024-04-09 02:47:00 | 1021.70 | 48.0 | -26.7 | 3 | 0 | 0 | 1021.60 | 51.2 | 45.6 | 81 | 219 | |
| 2024-04-09 02:57:00 | 1021.80 | 48.0 | 43.1 | 83 | 0 | 0 | 1021.73 | 51.2 | 46.5 | 83 | 223 | |
| 2024-04-09 03:12:00 | 1022.00 | 47.0 | 42.1 | 83 | 0 | 263 | ||||||
| 2024-04-09 03:22:00 | 1022.00 | 47.0 | 42.1 | 83 | 0 | 263 | ||||||
| 2024-04-09 03:42:00 | 1022.00 | 47.0 | 42.1 | 83 | 0 | 263 | ||||||
| 2024-04-09 03:47:00 | 1022.10 | 47.0 | 42.1 | 83 | 0 | 0 | 1021.79 | 50.9 | 46.5 | 84 | 219 | |
| 2024-04-09 03:57:00 | 1021.90 | 47.0 | 42.1 | 83 | 0 | 0 | 1022.04 | 50.9 | 46.5 | 84 | 223 | |
| 2024-04-09 04:12:00 | 1021.80 | 47.0 | 42.1 | 83 | 0 | 263 | ||||||
| 2024-04-09 04:27:00 | 1021.90 | 47.0 | 42.1 | 83 | 0 | 263 | ||||||
| 2024-04-09 04:42:00 | 1021.90 | 47.0 | 42.1 | 83 | 0 | 0 | 1021.77 | 50.6 | 46.0 | 84 | 219 | |
| 2024-04-09 04:57:00 | 1022.00 | 47.0 | 42.1 | 83 | 0 | 0 | 1022.13 | 50.6 | 46.0 | 84 | 223 | |
| 2024-04-09 05:12:00 | 1022.10 | 46.0 | 41.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 05:22:00 | 1022.20 | 46.0 | 41.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 05:42:00 | 1021.90 | 46.0 | 41.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 05:47:00 | 1022.00 | 46.0 | 41.1 | 82 | 0 | 0 | 1021.62 | 49.4 | 45.1 | 85 | 219 | |
| 2024-04-09 05:57:00 | 1022.00 | 45.0 | 40.1 | 82 | 0 | 0 | 1021.57 | 49.4 | 45.1 | 85 | 220 | |
| 2024-04-09 06:12:00 | 1021.70 | 45.0 | 40.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 06:27:00 | 1021.50 | 45.0 | 40.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 06:42:00 | 1021.30 | 45.0 | 40.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 06:47:00 | 1021.30 | 45.0 | 40.1 | 82 | 0 | 0 | 1021.23 | 48.2 | 45.0 | 88 | 218 | |
| 2024-04-09 06:57:00 | 1021.20 | 45.0 | 40.1 | 82 | 0 | 0 | 1021.45 | 48.7 | 45.0 | 86 | 221 | |
| 2024-04-09 07:12:00 | 1021.10 | 45.0 | 40.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 07:27:00 | 1021.20 | 45.0 | 40.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 07:42:00 | 1021.10 | 45.0 | 40.1 | 82 | 0 | 263 | ||||||
| 2024-04-09 07:47:00 | 1021.00 | 44.0 | 39.2 | 82 | 0 | 0 | 1021.10 | 47.6 | 44.3 | 88 | 219 | |
| 2024-04-09 07:57:00 | 1020.80 | 44.0 | 39.2 | 82 | 0 | 0 | 1020.93 | 47.6 | 44.3 | 88 | 221 | |
| 2024-04-09 08:12:00 | 1020.70 | 44.0 | 38.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 08:27:00 | 1020.60 | 44.0 | 38.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 08:42:00 | 1020.60 | 44.0 | 38.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 08:47:00 | 1020.50 | 44.0 | 38.2 | 80 | 0 | 0 | 1020.54 | 47.1 | 44.3 | 89 | 219 | |
| 2024-04-09 08:57:00 | 1020.60 | 44.0 | 38.2 | 80 | 0 | 0 | 1020.67 | 47.0 | 44.3 | 90 | 224 | |
| 2024-04-09 09:07:00 | 1020.60 | 44.0 | 38.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 09:22:00 | 1020.40 | 44.0 | 38.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 09:42:00 | 1020.30 | 44.0 | 38.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 09:47:00 | 1020.30 | 44.0 | 38.2 | 80 | 0 | 0 | 1020.49 | 47.1 | 44.5 | 90 | 219 | |
| 2024-04-09 09:57:00 | 1020.40 | 44.0 | 38.2 | 80 | 0 | 0 | 1020.62 | 47.1 | 44.5 | 90 | 223 | |
| 2024-04-09 10:12:00 | 1020.30 | 45.0 | 39.2 | 80 | 0 | 263 | ||||||
| 2024-04-09 10:27:00 | 1020.10 | 45.0 | 39.2 | 80 | 0 | 263 | ||||||
| 2024-04-09 10:42:00 | 1020.00 | 45.0 | 39.2 | 80 | 0 | 263 | ||||||
| 2024-04-09 10:47:00 | 1020.10 | 45.0 | 39.2 | 80 | 0 | 0 | 1020.54 | 47.1 | 44.6 | 90 | 219 | |
| 2024-04-09 10:57:00 | 1020.10 | 45.0 | 39.2 | 80 | 0 | 0 | 1020.78 | 47.1 | 44.6 | 90 | 223 | |
| 2024-04-09 11:12:00 | 1020.30 | 45.0 | 39.2 | 80 | 0 | 263 | ||||||
| 2024-04-09 11:27:00 | 1020.40 | 45.0 | 39.2 | 80 | 0 | 263 | ||||||
| 2024-04-09 11:37:00 | 1020.60 | 46.0 | 40.2 | 79 | 0 | 263 | ||||||
| 2024-04-09 11:47:00 | 1020.60 | 46.0 | 40.2 | 80 | 0 | 0 | 1021.02 | 48.2 | 45.1 | 88 | 219 | |
| 2024-04-09 11:52:00 | 1020.80 | 46.0 | 40.2 | 80 | 0 | 0 | 1021.23 | 48.2 | 45.1 | 88 | 223 | |
| 2024-04-09 12:12:00 | 1020.80 | 47.0 | 41.1 | 79 | 0 | 263 | ||||||
| 2024-04-09 12:27:00 | 1021.10 | 47.0 | 41.1 | 79 | 0 | 263 | ||||||
| 2024-04-09 12:42:00 | 1021.20 | 47.0 | 41.1 | 79 | 0 | 263 | ||||||
| 2024-04-09 12:47:00 | 1021.30 | 48.0 | 42.1 | 80 | 0 | 0 | 1021.53 | 49.1 | 46.3 | 89 | 219 | |
| 2024-04-09 12:57:00 | 1021.30 | 48.0 | 42.1 | 80 | 0 | 0 | 1021.42 | 49.1 | 46.3 | 89 | 220 | |
| 2024-04-09 13:07:00 | 1021.50 | 48.0 | 42.1 | 80 | 0 | 263 | ||||||
| 2024-04-09 13:27:00 | 1021.70 | 49.0 | 43.1 | 79 | 0 | 263 | ||||||
| 2024-04-09 13:42:00 | 1021.80 | 49.0 | 43.1 | 79 | 0 | 263 | ||||||
| 2024-04-09 13:57:00 | 1021.80 | 49.0 | 43.1 | 79 | 0 | 263 | ||||||
| 2024-04-09 14:12:00 | 1022.20 | 50.0 | 44.1 | 80 | 0 | 263 | ||||||
| 2024-04-09 14:27:00 | 1022.30 | 50.0 | 44.1 | 80 | 0 | 263 | ||||||
| 2024-04-09 14:42:00 | 1022.30 | 51.0 | 45.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 14:57:00 | 1022.30 | 51.0 | 45.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 15:12:00 | 1022.30 | 52.0 | 46.0 | 79 | 0 | 263 | ||||||
| 2024-04-09 15:27:00 | 1022.40 | 52.0 | 46.0 | 79 | 0 | 263 | ||||||
| 2024-04-09 15:37:00 | 1022.50 | 52.0 | 46.0 | 79 | 0 | 263 | ||||||
| 2024-04-09 15:57:00 | 1022.60 | 52.0 | 46.0 | 79 | 0 | 263 | ||||||
| 2024-04-09 16:12:00 | 1022.50 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 16:27:00 | 1022.30 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 16:42:00 | 1022.20 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 16:52:00 | 1022.10 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 17:12:00 | 1021.90 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 17:27:00 | 1021.90 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 17:42:00 | 1021.80 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 17:57:00 | 1021.60 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 18:12:00 | 1021.40 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 18:27:00 | 1021.60 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 18:37:00 | 1021.60 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 18:57:00 | 1021.50 | 53.0 | 47.0 | 80 | 0 | 263 | ||||||
| 2024-04-09 19:27:00 | 1021.20 | 53.0 | 47.0 | 80 | 0 | 257 | ||||||
| 2024-04-09 19:32:00 | 1021.30 | 53.0 | 47.0 | 80 | 0 | 256 | ||||||
| 2024-04-09 19:57:00 | 1021.10 | 53.0 | 47.0 | 80 | 0 | 276 | ||||||
| 2024-04-09 20:12:00 | 1020.80 | 53.0 | 47.0 | 80 | 0 | 170 | ||||||
| 2024-04-09 20:27:00 | 1020.90 | 52.0 | 46.0 | 79 | 0 | 221 | ||||||
| 2024-04-09 20:42:00 | 1020.80 | 52.0 | 46.0 | 79 | 0 | 223 | ||||||
| 2024-04-09 20:57:00 | 1020.80 | 52.0 | 46.0 | 79 | 0 | 222 | ||||||
| 2024-04-09 21:12:00 | 1020.40 | 52.0 | 46.0 | 79 | 0 | 298 | ||||||
| 2024-04-09 21:27:00 | 1020.50 | 52.0 | 46.0 | 79 | 0 | 194 | ||||||
| 2024-04-09 21:37:00 | 1020.20 | 52.0 | 46.0 | 79 | 0 | 176 | ||||||
| 2024-04-09 21:57:00 | 1020.10 | 53.0 | 47.0 | 80 | 0 | 225 | ||||||
| 2024-04-09 22:12:00 | 1020.00 | 53.0 | 47.0 | 80 | 0 | 225 | ||||||
| 2024-04-09 22:22:00 | 1019.80 | 53.0 | 47.0 | 80 | 0 | 224 | ||||||
| 2024-04-09 22:42:00 | 1019.70 | 53.0 | 47.0 | 80 | 0 | 224 | ||||||
| 2024-04-09 22:57:00 | 1019.50 | 53.0 | 47.0 | 80 | 0 | 224 | ||||||
| 2024-04-09 23:12:00 | 1019.20 | 52.0 | 46.0 | 79 | 0 | 215 | ||||||
| 2024-04-09 23:22:00 | 1019.10 | 52.0 | 46.0 | 79 | 0 | 215 | ||||||
| 2024-04-09 23:42:00 | 1019.10 | 51.0 | 45.0 | 80 | 0 | 215 | ||||||
| 2024-04-09 23:52:00 | 1019.20 | 51.0 | 45.0 | 80 | 0 | 213 | ||||||
| 2024-04-10 00:12:00 | 1019.30 | 51.0 | 45.0 | 80 | 0 | 213 | ||||||
| 2024-04-10 00:22:00 | 1019.30 | 50.0 | 44.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 00:42:00 | 1019.60 | 50.0 | 44.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 00:47:00 | 1019.40 | 50.0 | 44.1 | 80 | 0 | 0 | 1019.85 | 49.9 | 47.6 | 92 | 219 | |
| 2024-04-10 00:57:00 | 1019.60 | 50.0 | 44.1 | 80 | 0 | 0 | 1019.92 | 49.9 | 47.6 | 92 | 223 | |
| 2024-04-10 01:12:00 | 1019.50 | 50.0 | 44.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 01:27:00 | 1019.40 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 01:42:00 | 1019.50 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 01:47:00 | 1019.50 | 49.0 | 43.1 | 80 | 0 | 0 | 1020.44 | 49.8 | 48.4 | 94 | 219 | |
| 2024-04-10 01:57:00 | 1019.40 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.92 | 49.8 | 48.4 | 94 | 223 | |
| 2024-04-10 02:12:00 | 1019.40 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 02:27:00 | 1019.20 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 02:37:00 | 1019.20 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 02:47:00 | 1019.10 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.68 | 49.4 | 48.4 | 96 | 219 | |
| 2024-04-10 02:57:00 | 1019.20 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.76 | 49.4 | 48.4 | 96 | 223 | |
| 2024-04-10 03:12:00 | 1019.20 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 03:27:00 | 1019.20 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 03:42:00 | 1019.20 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 03:47:00 | 1019.20 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.61 | 49.1 | 48.4 | 97 | 219 | |
| 2024-04-10 03:57:00 | 1019.20 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.57 | 49.1 | 48.4 | 97 | 223 | |
| 2024-04-10 04:12:00 | 1019.10 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 04:27:00 | 1018.80 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 04:42:00 | 1018.60 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 04:47:00 | 1018.60 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.17 | 48.5 | 48.2 | 98 | 219 | |
| 2024-04-10 04:57:00 | 1018.50 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.21 | 48.5 | 48.2 | 98 | 221 | |
| 2024-04-10 05:12:00 | 1018.50 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 05:27:00 | 1018.40 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 05:42:00 | 1018.20 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 05:47:00 | 1018.30 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.26 | 48.0 | 47.5 | 98 | 219 | |
| 2024-04-10 05:57:00 | 1018.80 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.16 | 48.0 | 40.0 | 73 | 221 | |
| 2024-04-10 06:12:00 | 1019.20 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 06:27:00 | 1019.10 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 06:42:00 | 1018.80 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 06:47:00 | 1018.70 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.16 | 48.5 | 47.7 | 97 | 219 | |
| 2024-04-10 06:52:00 | 1018.70 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.05 | 48.5 | 47.7 | 97 | 223 | |
| 2024-04-10 07:12:00 | 1018.40 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 07:17:00 | 1018.40 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 07:37:00 | 1018.20 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 07:47:00 | 1018.10 | 47.0 | 41.2 | 80 | 0 | 0 | 1019.32 | 48.0 | 47.9 | 99 | 219 | |
| 2024-04-10 07:57:00 | 1018.20 | 48.0 | 42.1 | 80 | 0 | 0 | 1018.98 | 48.0 | 47.9 | 99 | 223 | |
| 2024-04-10 08:12:00 | 1018.10 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 08:27:00 | 1018.20 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 08:42:00 | 1018.30 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 08:47:00 | 1018.30 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.43 | 48.0 | 48.2 | 100 | 219 | |
| 2024-04-10 08:57:00 | 1018.40 | 48.0 | 42.1 | 80 | 0 | 0 | 1018.88 | 48.0 | 48.2 | 100 | 223 | |
| 2024-04-10 09:12:00 | 1018.40 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 09:22:00 | 1018.30 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 09:42:00 | 1018.10 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 09:47:00 | 1018.00 | 48.0 | 42.1 | 80 | 0 | 0 | 1018.57 | 48.2 | 48.4 | 100 | 219 | |
| 2024-04-10 09:57:00 | 1018.00 | 48.0 | 42.1 | 80 | 0 | 0 | 1018.80 | 48.2 | 48.4 | 100 | 223 | |
| 2024-04-10 10:12:00 | 1018.40 | 47.0 | 41.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 10:27:00 | 1018.30 | 47.0 | 41.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 10:37:00 | 1018.20 | 47.0 | 41.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 10:47:00 | 1018.30 | 47.0 | 41.2 | 80 | 0 | 0 | 1018.91 | 47.5 | 47.2 | 98 | 211 | |
| 2024-04-10 10:57:00 | 1018.40 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.15 | 47.5 | 48.4 | 100 | 223 | |
| 2024-04-10 11:12:00 | 1018.50 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 11:17:00 | 1018.60 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 11:37:00 | 1018.80 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 11:47:00 | 1018.90 | 48.0 | 42.1 | 80 | 0 | 0 | 1020.05 | 47.6 | 48.5 | 100 | 219 | |
| 2024-04-10 11:57:00 | 1018.90 | 48.0 | 42.1 | 80 | 0 | 0 | 1019.56 | 47.6 | 48.5 | 100 | 223 | |
| 2024-04-10 12:12:00 | 1018.80 | 48.0 | 42.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 12:27:00 | 1018.70 | 49.0 | 43.1 | 79 | 0 | 213 | ||||||
| 2024-04-10 12:42:00 | 1018.70 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.24 | 49.3 | 49.7 | 100 | 219 | |
| 2024-04-10 12:57:00 | 1018.70 | 49.0 | 43.1 | 80 | 0 | 0 | 1019.47 | 49.3 | 49.7 | 100 | 223 | |
| 2024-04-10 13:12:00 | 1018.90 | 50.0 | 44.1 | 80 | 0 | 213 | ||||||
| 2024-04-10 13:27:00 | 1018.90 | 51.0 | 45.0 | 80 | 0 | 213 | ||||||
| 2024-04-10 13:42:00 | 1018.90 | 51.0 | 45.0 | 80 | 0 | 214 | ||||||
| 2024-04-10 13:57:00 | 1018.70 | 52.0 | 46.0 | 79 | 0 | 214 | ||||||
| 2024-04-10 14:07:00 | 1018.60 | 53.0 | 47.0 | 80 | 0 | 214 | ||||||
| 2024-04-10 14:27:00 | 1018.40 | 54.0 | 48.0 | 79 | 0 | 214 | ||||||
| 2024-04-10 14:37:00 | 1018.30 | 55.0 | 48.9 | 79 | 0 | 214 | ||||||
| 2024-04-10 14:57:00 | 1018.50 | 56.0 | 49.9 | 80 | 0 | 12 | ||||||
| 2024-04-10 15:12:00 | 1018.80 | 57.0 | 50.9 | 79 | 0 | 14 | ||||||
| 2024-04-10 15:27:00 | 1018.70 | 57.0 | 50.9 | 79 | 0 | 14 | ||||||
| 2024-04-10 15:42:00 | 1018.40 | 56.0 | 49.9 | 80 | 0 | 14 | ||||||
| 2024-04-10 15:57:00 | 1017.90 | 57.0 | 50.9 | 79 | 0 | 14 | ||||||
| 2024-04-10 16:12:00 | 1017.60 | 57.0 | 50.9 | 79 | 0 | 21 | ||||||
| 2024-04-10 16:27:00 | 1017.10 | 59.0 | 52.8 | 80 | 0 | 111 | ||||||
| 2024-04-10 16:37:00 | 1017.10 | 60.0 | 53.8 | 80 | 0 | 38 | ||||||
| 2024-04-10 16:52:00 | 1017.10 | 60.0 | 53.8 | 80 | 0 | 11 | ||||||
| 2024-04-10 17:12:00 | 1017.00 | 61.0 | 61.0 | 100 | 0 | 103 | ||||||
| 2024-04-10 17:27:00 | 1016.80 | 61.0 | 61.0 | 100 | 0 | 198 | ||||||
| 2024-04-10 17:42:00 | 1016.80 | 61.0 | 61.0 | 100 | 0 | 66 | ||||||
| 2024-04-10 17:52:00 | 1016.70 | 62.0 | 62.0 | 100 | 0 | 111 | ||||||
| 2024-04-10 18:12:00 | 1017.00 | 63.0 | 63.0 | 100 | 0 | 44 | ||||||
| 2024-04-10 18:27:00 | 1016.80 | 62.0 | 62.0 | 100 | 0 | 93 | ||||||
| 2024-04-10 18:42:00 | 1016.40 | 61.0 | 61.0 | 100 | 0 | 114 | ||||||
| 2024-04-10 18:57:00 | 1016.60 | 61.0 | 61.0 | 100 | 0 | 73 | ||||||
| 2024-04-10 19:12:00 | 1016.40 | 61.0 | 61.0 | 100 | 0 | 13 | ||||||
| 2024-04-10 19:27:00 | 1016.60 | 61.0 | 61.0 | 100 | 0 | 30 | ||||||
| 2024-04-10 19:42:00 | 1016.10 | 60.0 | 60.0 | 100 | 0 | 57 | ||||||
| 2024-04-10 19:57:00 | 1016.30 | 59.0 | 59.0 | 100 | 0 | 52 | ||||||
| 2024-04-10 20:07:00 | 1016.30 | 59.0 | 59.0 | 100 | 0 | 113 | ||||||
| 2024-04-10 20:27:00 | 1015.70 | 60.0 | 60.0 | 100 | 0 | 94 | ||||||
| 2024-04-10 20:32:00 | 1015.80 | 60.0 | 60.0 | 100 | 0 | 136 | ||||||
| 2024-04-10 20:57:00 | 1015.80 | 61.0 | 61.0 | 100 | 0 | 356 | ||||||
| 2024-04-10 21:12:00 | 1016.00 | 61.0 | 61.0 | 100 | 0 | 107 | ||||||
| 2024-04-10 21:22:00 | 1016.00 | 61.0 | 61.0 | 100 | 0 | 58 | ||||||
| 2024-04-10 21:42:00 | 1015.90 | 60.0 | 60.0 | 100 | 0 | 58 | ||||||
| 2024-04-10 21:47:00 | 1015.90 | 60.0 | 60.0 | 100 | 0 | 86 | ||||||
| 2024-04-10 22:12:00 | 1015.50 | 60.0 | 60.0 | 100 | 0 | 133 | ||||||
| 2024-04-10 22:27:00 | 1015.70 | 60.0 | 60.0 | 100 | 0 | 25 | ||||||
| 2024-04-10 22:42:00 | 1015.90 | 60.0 | 60.0 | 100 | 0 | 95 | ||||||
| 2024-04-10 22:57:00 | 1015.80 | 60.0 | 60.0 | 100 | 0 | 83 | ||||||
| 2024-04-10 23:12:00 | 1015.50 | 59.0 | 59.0 | 100 | 0 | 93 | ||||||
| 2024-04-10 23:27:00 | 1015.40 | 58.0 | 58.0 | 100 | 0 | 54 | ||||||
| 2024-04-10 23:42:00 | 1015.00 | 58.0 | 58.0 | 100 | 0 | 87 | ||||||
| 2024-04-10 23:57:00 | 1014.60 | 57.0 | 57.0 | 100 | 0 | 87 | ||||||
| 2024-04-11 00:12:00 | 1014.70 | 57.0 | 57.0 | 100 | 0 | 357 | ||||||
| 2024-04-11 00:27:00 | 1014.80 | 56.0 | 53.4 | 91 | 0 | 356 | ||||||
| 2024-04-11 00:42:00 | 1014.80 | 56.0 | 50.0 | 80 | 0 | 0 | 1013.46 | 56.4 | 54.6 | 93 | 218 | |
| 2024-04-11 00:57:00 | 1014.60 | 56.0 | 50.0 | 80 | 0 | 0 | 1015.07 | 56.4 | 54.6 | 93 | 222 | |
| 2024-04-11 01:12:00 | 1014.80 | 57.0 | 50.9 | 79 | 0 | 82 | ||||||
| 2024-04-11 01:27:00 | 1015.00 | 57.0 | 50.9 | 79 | 0 | 80 | ||||||
| 2024-04-11 01:42:00 | 1015.50 | 58.0 | 51.9 | 79 | 0 | 69 | ||||||
| 2024-04-11 01:47:00 | 1015.30 | 58.0 | 51.9 | 80 | 0 | 0 | 1015.65 | 56.5 | 55.0 | 94 | 218 | |
| 2024-04-11 01:57:00 | 1015.30 | 58.0 | 51.9 | 80 | 0 | 0 | 1015.88 | 56.5 | 55.0 | 94 | 223 | |
| 2024-04-11 02:12:00 | 1015.60 | 58.0 | 51.9 | 79 | 0 | 59 | ||||||
| 2024-04-11 02:27:00 | 1015.10 | 58.0 | 51.9 | 79 | 0 | 6 | ||||||
| 2024-04-11 02:42:00 | 1014.70 | 58.0 | 51.9 | 79 | 0 | 73 | ||||||
| 2024-04-11 02:47:00 | 1014.60 | 58.0 | 51.9 | 80 | 0 | 0 | 1014.10 | 56.7 | 55.1 | 94 | 219 | |
| 2024-04-11 02:57:00 | 1014.20 | 58.0 | 51.9 | 80 | 0 | 127 | 1014.84 | 56.7 | 55.1 | 94 | 246 | |
| 2024-04-11 03:12:00 | 1014.10 | 58.0 | 51.9 | 79 | 0 | 49 | ||||||
| 2024-04-11 03:42:00 | 1012.20 | 58.0 | 51.9 | 79 | 0 | 88 | ||||||
| 2024-04-11 03:47:00 | 1012.10 | 58.0 | 51.9 | 80 | 2 | 125 | 1010.96 | 56.5 | 55.0 | 94 | 242 | |
| 2024-04-11 03:57:00 | 1012.30 | 58.0 | 51.9 | 80 | 0 | 0 | 1013.17 | 56.5 | 55.0 | 94 | 223 | |
| 2024-04-11 04:12:00 | 1011.90 | 58.0 | 51.9 | 79 | 1 | 78 | ||||||
| 2024-04-11 04:27:00 | 1012.10 | 58.0 | 51.9 | 79 | 2 | 61 | ||||||
| 2024-04-11 04:42:00 | 1011.60 | 58.0 | 51.9 | 79 | 4 | 101 | ||||||
| 2024-04-11 04:47:00 | 1011.40 | 58.0 | 51.9 | 80 | 0 | 0 | 1012.68 | 56.4 | 55.0 | 94 | 218 | |
| 2024-04-11 04:52:00 | 1011.10 | 58.0 | 51.9 | 80 | 0 | 96 | 1012.31 | 56.4 | 55.0 | 94 | 246 | |
| 2024-04-11 05:12:00 | 1011.40 | 58.0 | 51.9 | 79 | 0 | 52 | ||||||
| 2024-04-11 05:27:00 | 1011.40 | 58.0 | 51.9 | 79 | 2 | 89 | ||||||
| 2024-04-11 05:37:00 | 1011.10 | 58.0 | 51.9 | 79 | 0 | 101 | ||||||
| 2024-04-11 05:57:00 | 1011.00 | 58.0 | 56.5 | 94 | 0 | 0 | 1011.43 | 56.4 | 54.2 | 92 | 223 | |
| 2024-04-11 06:12:00 | 1011.00 | 58.0 | 55.7 | 92 | 0 | 62 | ||||||
| 2024-04-11 06:27:00 | 1010.90 | 58.0 | 58.0 | 100 | 2 | 32 | ||||||
| 2024-04-11 06:42:00 | 1010.60 | 58.0 | 58.0 | 100 | 0 | 68 | ||||||
| 2024-04-11 06:47:00 | 1010.50 | 58.0 | 58.0 | 100 | 2 | 43 | 1009.15 | 56.5 | 54.1 | 91 | 242 | |
| 2024-04-11 06:57:00 | 1010.60 | 58.0 | 58.0 | 100 | 1 | 91 | 1011.15 | 56.5 | 54.1 | 91 | 244 | |
| 2024-04-11 07:12:00 | 1011.00 | 57.0 | 57.0 | 100 | 0 | 107 | ||||||
| 2024-04-11 08:12:00 | 1009.20 | 57.0 | 54.1 | 89 | 1 | 44 | ||||||
| 2024-04-11 08:27:00 | 1009.00 | 57.0 | 51.2 | 81 | 0 | 56 | ||||||
| 2024-04-11 08:42:00 | 1008.60 | 57.0 | 54.4 | 90 | 0 | 0 | 1007.16 | 55.4 | 53.6 | 93 | 219 | |
| 2024-04-11 08:57:00 | 1008.30 | 57.0 | 54.4 | 90 | 0 | 0 | 1009.44 | 55.4 | 53.6 | 93 | 223 | |
| 2024-04-11 09:12:00 | 1007.90 | 56.0 | 53.4 | 91 | 0 | 69 | ||||||
| 2024-04-11 09:27:00 | 1008.10 | 57.0 | 54.4 | 91 | 0 | 21 | ||||||
| 2024-04-11 09:42:00 | 1008.20 | 57.0 | 54.4 | 91 | 0 | 54 | ||||||
| 2024-04-11 09:47:00 | 1008.10 | 57.0 | 54.4 | 90 | 0 | 0 | 1006.66 | 54.9 | 53.8 | 96 | 219 | |
| 2024-04-11 09:57:00 | 1007.90 | 56.0 | 53.4 | 90 | 0 | 0 | 1007.83 | 54.9 | 53.8 | 96 | 223 | |
| 2024-04-11 10:12:00 | 1008.30 | 56.0 | 53.4 | 91 | 0 | 54 | ||||||
| 2024-04-11 10:27:00 | 1007.80 | 56.0 | 53.4 | 91 | 0 | 135 | ||||||
| 2024-04-11 10:42:00 | 1007.70 | 56.0 | 53.4 | 91 | 0 | 136 | ||||||
| 2024-04-11 10:47:00 | 1007.40 | 55.0 | 52.4 | 90 | 0 | 0 | 1006.36 | 54.5 | 54.0 | 98 | 219 | |
| 2024-04-11 10:57:00 | 1007.20 | 55.0 | 52.4 | 90 | 0 | 0 | 1008.99 | 54.5 | 54.0 | 98 | 223 | |
| 2024-04-11 11:07:00 | 1006.90 | 55.0 | 52.4 | 90 | 0 | 109 | ||||||
| 2024-04-11 11:27:00 | 1006.40 | 56.0 | 53.4 | 91 | 0 | 102 | ||||||
| 2024-04-11 11:42:00 | 1006.00 | 56.0 | 53.4 | 91 | 0 | 151 | ||||||
| 2024-04-11 11:47:00 | 1006.00 | 56.0 | 53.4 | 90 | 0 | 102 | 1004.77 | 54.8 | 54.5 | 99 | 242 | |
| 2024-04-11 11:57:00 | 1006.00 | 56.0 | 53.4 | 90 | 0 | 0 | 1005.95 | 54.8 | 54.5 | 99 | 223 | |
| 2024-04-11 12:12:00 | 1005.70 | 57.0 | 54.4 | 91 | 4 | 131 | ||||||
| 2024-04-11 12:22:00 | 1005.60 | 57.0 | 54.4 | 91 | 0 | 107 | ||||||
| 2024-04-11 12:37:00 | 1005.30 | 57.0 | 54.4 | 91 | 1 | 51 | ||||||
| 2024-04-11 12:47:00 | 1005.20 | 57.0 | 54.4 | 90 | 1 | 166 | 1004.10 | 55.5 | 55.2 | 98 | 242 | |
| 2024-04-11 12:57:00 | 1005.20 | 57.0 | 54.4 | 90 | 0 | 277 | 1005.36 | 55.5 | 55.2 | 98 | 246 | |
| 2024-04-11 13:12:00 | 1005.00 | 57.0 | 54.4 | 91 | 0 | 116 | ||||||
| 2024-04-11 13:27:00 | 1004.60 | 57.0 | 54.4 | 91 | 0 | 98 | ||||||
| 2024-04-11 13:42:00 | 1004.40 | 57.0 | 54.4 | 91 | 2 | 86 | ||||||
| 2024-04-11 13:52:00 | 1004.40 | 57.0 | 54.4 | 91 | 1 | 43 | ||||||
| 2024-04-11 14:12:00 | 1004.30 | 57.0 | 54.4 | 91 | 1 | 126 | ||||||
| 2024-04-11 14:27:00 | 1004.30 | 58.0 | 55.4 | 90 | 0 | 76 | ||||||
| 2024-04-11 14:42:00 | 1004.20 | 58.0 | 55.4 | 90 | 0 | 75 | ||||||
| 2024-04-11 14:57:00 | 1004.00 | 58.0 | 55.4 | 90 | 0 | 46 | ||||||
| 2024-04-11 15:12:00 | 1004.10 | 58.0 | 55.4 | 90 | 1 | 46 | ||||||
| 2024-04-11 15:27:00 | 1003.80 | 58.0 | 55.4 | 90 | 1 | 49 | ||||||
| 2024-04-11 15:37:00 | 1003.60 | 59.0 | 56.4 | 90 | 0 | 45 | ||||||
| 2024-04-11 15:57:00 | 1003.40 | 59.0 | 56.4 | 90 | 0 | 87 | ||||||
| 2024-04-11 16:12:00 | 1003.20 | 59.0 | 56.4 | 90 | 0 | 47 | ||||||
| 2024-04-11 16:27:00 | 1002.90 | 59.0 | 56.4 | 90 | 2 | 96 | ||||||
| 2024-04-11 16:32:00 | 1002.70 | 60.0 | 57.4 | 90 | 0 | 5 | ||||||
| 2024-04-11 16:52:00 | 1002.30 | 60.0 | 57.4 | 90 | 5 | 68 | ||||||
| 2024-04-11 17:12:00 | 1002.00 | 61.0 | 58.4 | 90 | 0 | 61 | ||||||
| 2024-04-11 17:27:00 | 1001.80 | 61.0 | 58.4 | 90 | 5 | 68 | ||||||
| 2024-04-11 17:42:00 | 1001.90 | 61.0 | 58.4 | 90 | 1 | 87 | ||||||
| 2024-04-11 17:57:00 | 1001.40 | 61.0 | 58.4 | 90 | 0 | 67 | ||||||
| 2024-04-11 18:12:00 | 1000.90 | 61.0 | 58.4 | 90 | 0 | 54 | ||||||
| 2024-04-11 18:27:00 | 1000.60 | 61.0 | 58.4 | 90 | 3 | 50 | ||||||
| 2024-04-11 18:42:00 | 1000.10 | 61.0 | 58.4 | 90 | 0 | 102 | ||||||
| 2024-04-11 18:57:00 | 999.60 | 62.0 | 59.3 | 91 | 0 | 83 | ||||||
| 2024-04-11 19:12:00 | 999.20 | 62.0 | 59.3 | 91 | 0 | 63 | ||||||
| 2024-04-11 19:27:00 | 998.60 | 62.0 | 59.3 | 91 | 0 | 345 | ||||||
| 2024-04-11 19:32:00 | 998.50 | 62.0 | 59.3 | 91 | 0 | 99 | ||||||
| 2024-04-11 19:57:00 | 998.30 | 62.0 | 59.3 | 91 | 2 | 120 | ||||||
| 2024-04-11 20:12:00 | 998.20 | 63.0 | 60.3 | 91 | 3 | 87 | ||||||
| 2024-04-11 20:27:00 | 997.90 | 62.0 | 59.3 | 91 | 1 | 48 | ||||||
| 2024-04-11 20:42:00 | 997.50 | 62.0 | 59.3 | 91 | 2 | 99 | ||||||
| 2024-04-11 20:57:00 | 997.30 | 61.0 | 58.4 | 90 | 1 | 99 | ||||||
| 2024-04-11 21:12:00 | 996.90 | 61.0 | 58.4 | 90 | 1 | 122 | ||||||
| 2024-04-11 21:27:00 | 996.70 | 61.0 | 58.4 | 90 | 3 | 93 | ||||||
| 2024-04-11 21:42:00 | 996.80 | 61.0 | 58.4 | 90 | 1 | 83 | ||||||
| 2024-04-11 21:57:00 | 996.70 | 61.0 | 58.4 | 90 | 0 | 83 | ||||||
| 2024-04-11 22:07:00 | 996.90 | 61.0 | 58.4 | 90 | 0 | 35 | ||||||
| 2024-04-11 22:27:00 | 996.80 | 60.0 | 57.4 | 90 | 0 | 90 | ||||||
| 2024-04-11 22:42:00 | 996.30 | 60.0 | 57.4 | 90 | 0 | 240 | ||||||
| 2024-04-11 22:57:00 | 996.20 | 60.0 | 57.4 | 90 | 0 | 240 | ||||||
| 2024-04-11 23:12:00 | 996.20 | 59.0 | 56.4 | 90 | 0 | 343 | ||||||
| 2024-04-11 23:27:00 | 996.30 | 59.0 | 56.4 | 90 | 0 | 342 | ||||||
| 2024-04-11 23:42:00 | 996.40 | 59.0 | 56.4 | 90 | 0 | 341 | ||||||
| 2024-04-11 23:57:00 | 996.40 | 58.0 | 55.4 | 90 | 0 | 274 | ||||||
| 2024-04-12 00:12:00 | 996.40 | 58.0 | 55.4 | 90 | 0 | 272 | ||||||
| 2024-04-12 00:27:00 | 997.10 | 57.0 | 54.4 | 91 | 2 | 224 | ||||||
| 2024-04-12 00:42:00 | 997.30 | 55.0 | 52.4 | 90 | 0 | 0 | 997.55 | 53.7 | 53.7 | 100 | 218 | |
| 2024-04-12 00:57:00 | 997.90 | 54.0 | 51.4 | 90 | 0 | 0 | 996.82 | 53.7 | 45.4 | 73 | 220 | |
| 2024-04-12 01:12:00 | 998.20 | 54.0 | 51.4 | 90 | 0 | 260 | ||||||
| 2024-04-12 01:27:00 | 998.30 | 53.0 | 50.4 | 90 | 0 | 260 | ||||||
| 2024-04-12 01:42:00 | 998.10 | 53.0 | 50.4 | 90 | 0 | 260 | ||||||
| 2024-04-12 01:47:00 | 998.20 | 53.0 | 50.4 | 90 | 0 | 0 | 997.75 | 52.8 | 52.4 | 98 | 219 | |
| 2024-04-12 01:57:00 | 997.90 | 53.0 | 50.4 | 90 | 0 | 0 | 997.93 | 52.8 | 52.4 | 98 | 220 | |
| 2024-04-12 02:07:00 | 998.10 | 53.0 | 50.4 | 90 | 0 | 260 | ||||||
| 2024-04-12 02:27:00 | 997.80 | 53.0 | 50.4 | 90 | 0 | 260 | ||||||
| 2024-04-12 02:42:00 | 997.90 | 53.0 | 50.4 | 90 | 0 | 260 | ||||||
| 2024-04-12 02:47:00 | 998.00 | 53.0 | 50.4 | 90 | 0 | 0 | 997.64 | 52.6 | 51.7 | 96 | 218 | |
| 2024-04-12 02:57:00 | 998.20 | 53.0 | 50.4 | 90 | 0 | 0 | 998.18 | 52.6 | 51.7 | 96 | 220 | |
| 2024-04-12 03:12:00 | 998.40 | 53.0 | 50.4 | 90 | 0 | 256 | ||||||
| 2024-04-12 03:17:00 | 998.30 | 53.0 | 50.4 | 90 | 0 | 256 | ||||||
| 2024-04-12 03:42:00 | 998.10 | 53.0 | 50.4 | 90 | 0 | 256 | ||||||
| 2024-04-12 03:47:00 | 998.10 | 52.0 | 49.4 | 90 | 0 | 0 | 998.21 | 51.3 | 50.9 | 98 | 219 | |
| 2024-04-12 03:57:00 | 998.10 | 52.0 | 49.4 | 90 | 0 | 0 | 998.05 | 51.3 | 50.9 | 98 | 220 | |
| 2024-04-12 04:12:00 | 998.20 | 52.0 | 49.5 | 90 | 0 | 272 | ||||||
| 2024-04-12 04:22:00 | 998.60 | 52.0 | 49.5 | 90 | 0 | 236 | ||||||
| 2024-04-12 04:42:00 | 999.30 | 51.0 | 48.5 | 90 | 0 | 324 | ||||||
| 2024-04-12 04:47:00 | 999.50 | 51.0 | 48.4 | 90 | 0 | 0 | 1000.39 | 48.6 | 47.1 | 94 | 219 | |
| 2024-04-12 04:57:00 | 999.80 | 50.0 | 47.4 | 90 | 0 | 277 | 999.85 | 48.8 | 47.1 | 93 | 244 | |
| 2024-04-12 05:12:00 | 1000.00 | 49.0 | 46.5 | 91 | 0 | 261 | ||||||
| 2024-04-12 05:22:00 | 1000.50 | 48.0 | 45.5 | 91 | 0 | 269 | ||||||
| 2024-04-12 05:37:00 | 1000.90 | 47.0 | 44.5 | 90 | 1 | 197 | ||||||
| 2024-04-12 05:47:00 | 1001.40 | 47.0 | 44.5 | 90 | 0 | 25 | 1001.10 | 44.6 | 44.2 | 98 | 242 | |
| 2024-04-12 05:57:00 | 1001.60 | 47.0 | 44.5 | 90 | 1 | 148 | 1002.43 | 44.6 | 44.2 | 98 | 244 | |
| 2024-04-12 06:12:00 | 1002.00 | 46.0 | 43.5 | 90 | 2 | 285 | ||||||
| 2024-04-12 06:22:00 | 1001.80 | 46.0 | 43.5 | 90 | 0 | 298 | ||||||
| 2024-04-12 06:42:00 | 1001.60 | 45.0 | 42.5 | 90 | 0 | 318 | ||||||
| 2024-04-12 06:47:00 | 1001.60 | 45.0 | 42.5 | 90 | 3 | 350 | 1002.82 | 44.6 | 42.1 | 90 | 243 | |
| 2024-04-12 06:57:00 | 1001.70 | 45.0 | 43.0 | 92 | 4 | 336 | 1001.72 | 44.6 | 42.1 | 90 | 244 | |
| 2024-04-12 07:27:00 | 1002.40 | 45.0 | 43.1 | 93 | 1 | 274 | ||||||
| 2024-04-12 07:42:00 | 1002.10 | 45.0 | 43.1 | 93 | 4 | 167 | ||||||
| 2024-04-12 07:47:00 | 1001.90 | 45.0 | 43.0 | 92 | 1 | 346 | 1003.05 | 44.5 | 41.6 | 89 | 242 | |
| 2024-04-12 07:57:00 | 1001.90 | 45.0 | 43.0 | 92 | 0 | 0 | 1002.05 | 44.5 | 41.6 | 89 | 221 | |
| 2024-04-12 08:12:00 | 1002.10 | 45.0 | 43.1 | 93 | 1 | 0 | ||||||
| 2024-04-12 08:27:00 | 1002.70 | 45.0 | 43.1 | 93 | 1 | 328 | ||||||
| 2024-04-12 08:42:00 | 1002.40 | 45.0 | 43.1 | 93 | 1 | 303 | ||||||
| 2024-04-12 08:47:00 | 1002.60 | 45.0 | 43.0 | 92 | 0 | 289 | 1002.54 | 44.4 | 41.9 | 90 | 242 | |
| 2024-04-12 08:57:00 | 1002.70 | 45.0 | 43.0 | 92 | 0 | 336 | 1002.76 | 44.4 | 41.9 | 90 | 243 | |
| 2024-04-12 09:12:00 | 1002.40 | 45.0 | 43.1 | 93 | 1 | 2 | ||||||
| 2024-04-12 09:27:00 | 1002.60 | 45.0 | 43.1 | 93 | 4 | 341 | ||||||
| 2024-04-12 09:42:00 | 1003.30 | 45.0 | 43.1 | 93 | 1 | 299 | ||||||
| 2024-04-12 09:47:00 | 1003.40 | 45.0 | 43.0 | 92 | 1 | 218 | 1004.03 | 44.3 | 41.7 | 90 | 242 | |
| 2024-04-12 09:52:00 | 1003.60 | 44.0 | 42.1 | 92 | 2 | 334 | 1004.17 | 44.3 | 41.7 | 90 | 244 | |
| 2024-04-12 10:07:00 | 1003.50 | 44.0 | 42.1 | 93 | 1 | 199 | ||||||
| 2024-04-12 10:22:00 | 1003.60 | 44.0 | 42.1 | 93 | 2 | 0 | ||||||
| 2024-04-12 10:42:00 | 1004.10 | 44.0 | 42.1 | 93 | 0 | 54 | ||||||
| 2024-04-12 10:47:00 | 1004.20 | 44.0 | 42.1 | 92 | 0 | 349 | 1004.28 | 44.3 | 41.2 | 88 | 242 | |
| 2024-04-12 10:57:00 | 1004.50 | 44.0 | 42.1 | 92 | 1 | 307 | 1004.48 | 44.3 | 41.2 | 88 | 243 | |
| 2024-04-12 11:12:00 | 1004.80 | 44.0 | 42.1 | 93 | 3 | 324 | ||||||
| 2024-04-12 11:22:00 | 1005.10 | 44.0 | 42.1 | 93 | 2 | 256 | ||||||
| 2024-04-12 11:37:00 | 1005.10 | 44.0 | 44.0 | 100 | 1 | 321 | ||||||
| 2024-04-12 11:47:00 | 1005.10 | 44.0 | 44.0 | 100 | 1 | 335 | 1005.06 | 44.0 | 39.9 | 85 | 242 | |
| 2024-04-12 11:57:00 | 1005.20 | 44.0 | 44.0 | 100 | 1 | 233 | 1005.28 | 44.0 | 39.9 | 85 | 243 | |
| 2024-04-12 12:12:00 | 1005.20 | 43.0 | 43.0 | 100 | 1 | 235 | ||||||
| 2024-04-12 12:27:00 | 1005.30 | 43.0 | 43.0 | 100 | 1 | 278 | ||||||
| 2024-04-12 12:37:00 | 1005.30 | 43.0 | 43.0 | 100 | 0 | 269 | ||||||
| 2024-04-12 12:47:00 | 1005.30 | 43.0 | 43.0 | 99 | 2 | 265 | 1006.40 | 44.6 | 37.8 | 76 | 242 | |
| 2024-04-12 12:52:00 | 1005.10 | 43.0 | 43.0 | 99 | 1 | 236 | 1005.11 | 44.6 | 37.8 | 76 | 242 | |
| 2024-04-12 13:12:00 | 1005.40 | 44.0 | 44.0 | 100 | 0 | 336 | ||||||
| 2024-04-12 13:27:00 | 1005.80 | 44.0 | 44.0 | 100 | 1 | 300 | ||||||
| 2024-04-12 13:42:00 | 1005.50 | 45.0 | 45.0 | 100 | 2 | 274 | ||||||
| 2024-04-12 13:57:00 | 1005.90 | 45.0 | 45.0 | 100 | 2 | 221 | ||||||
| 2024-04-12 14:12:00 | 1006.10 | 45.0 | 45.0 | 100 | 1 | 344 | ||||||
| 2024-04-12 14:27:00 | 1006.30 | 46.0 | 46.0 | 100 | 1 | 338 | ||||||
| 2024-04-12 14:42:00 | 1006.30 | 48.0 | 48.0 | 100 | 1 | 255 | ||||||
| 2024-04-12 14:52:00 | 1006.40 | 47.0 | 47.0 | 100 | 0 | 310 | ||||||
| 2024-04-12 15:12:00 | 1006.60 | 47.0 | 47.0 | 100 | 1 | 269 | ||||||
| 2024-04-12 15:27:00 | 1006.90 | 47.0 | 47.0 | 100 | 2 | 306 | ||||||
| 2024-04-12 15:42:00 | 1007.20 | 47.0 | 47.0 | 100 | 0 | 292 | ||||||
| 2024-04-12 15:57:00 | 1007.20 | 46.0 | 46.0 | 100 | 1 | 285 | ||||||
| 2024-04-12 16:02:00 | 1007.20 | 46.0 | 46.0 | 100 | 1 | 239 | ||||||
| 2024-04-12 16:27:00 | 1007.40 | 47.0 | 47.0 | 100 | 0 | 247 | ||||||
| 2024-04-12 16:37:00 | 1007.60 | 47.0 | 47.0 | 100 | 0 | 282 | ||||||
| 2024-04-12 16:57:00 | 1007.70 | 47.0 | 47.0 | 100 | 0 | 256 | ||||||
| 2024-04-12 17:12:00 | 1007.70 | 47.0 | 47.0 | 100 | 0 | 33 | ||||||
| 2024-04-12 17:22:00 | 1008.00 | 48.0 | 48.0 | 100 | 1 | 332 | ||||||
| 2024-04-12 17:42:00 | 1007.90 | 48.0 | 48.0 | 100 | 1 | 294 | ||||||
| 2024-04-12 17:57:00 | 1008.20 | 50.0 | 50.0 | 100 | 0 | 328 | ||||||
| 2024-04-12 18:12:00 | 1007.80 | 50.0 | 50.0 | 100 | 0 | 338 | ||||||
| 2024-04-12 18:27:00 | 1008.20 | 48.0 | 48.0 | 100 | 0 | 297 | ||||||
| 2024-04-12 18:57:00 | 1007.90 | 51.0 | 51.0 | 100 | 1 | 21 | ||||||
| 2024-04-12 19:12:00 | 1008.30 | 50.0 | 50.0 | 100 | 1 | 94 | ||||||
| 2024-04-12 19:27:00 | 1008.20 | 52.0 | 52.0 | 100 | 1 | 0 | ||||||
| 2024-04-12 19:37:00 | 1008.30 | 49.0 | 49.0 | 100 | 0 | 317 | ||||||
| 2024-04-12 19:57:00 | 1008.70 | 44.0 | 44.0 | 100 | 0 | 294 | ||||||
| 2024-04-12 20:12:00 | 1008.30 | 44.0 | 44.0 | 100 | 0 | 27 | ||||||
| 2024-04-12 20:27:00 | 1008.70 | 45.0 | 45.0 | 100 | 0 | 269 | ||||||
| 2024-04-12 20:42:00 | 1008.60 | 44.0 | 44.0 | 100 | 0 | 60 | ||||||
| 2024-04-12 20:57:00 | 1008.70 | 46.0 | 46.0 | 100 | 0 | 336 | ||||||
| 2024-04-12 21:07:00 | 1009.20 | 45.0 | 45.0 | 100 | 2 | 275 | ||||||
| 2024-04-12 21:27:00 | 1009.30 | 43.0 | 43.0 | 100 | 0 | 2 | ||||||
| 2024-04-12 21:42:00 | 1009.70 | 42.0 | 42.0 | 100 | 0 | 90 | ||||||
| 2024-04-12 21:57:00 | 1010.10 | 42.0 | 42.0 | 100 | 0 | 54 | ||||||
| 2024-04-12 22:07:00 | 1010.30 | 42.0 | 42.0 | 100 | 0 | 111 | ||||||
| 2024-04-12 22:27:00 | 1011.00 | 41.0 | 41.0 | 100 | 0 | 313 | ||||||
| 2024-04-12 22:42:00 | 1011.10 | 40.0 | 40.0 | 100 | 0 | 351 | ||||||
| 2024-04-12 22:57:00 | 1011.40 | 40.0 | 38.1 | 92 | 0 | 284 | ||||||
| 2024-04-12 23:12:00 | 1011.80 | 41.0 | 39.1 | 92 | 0 | 341 | ||||||
| 2024-04-12 23:27:00 | 1012.00 | 41.0 | 39.1 | 92 | 0 | 282 | ||||||
| 2024-04-12 23:37:00 | 1012.10 | 41.0 | 39.1 | 92 | 0 | 302 | ||||||
| 2024-04-12 23:57:00 | 1012.80 | 41.0 | 39.1 | 92 | 0 | 329 | ||||||
| 2024-04-13 00:12:00 | 1013.00 | 41.0 | 39.1 | 92 | 0 | 332 | ||||||
| 2024-04-13 00:27:00 | 1013.40 | 41.0 | 39.1 | 92 | 0 | 259 | ||||||
| 2024-04-13 00:42:00 | 1013.70 | 41.0 | 39.1 | 92 | 0 | 341 | ||||||
| 2024-04-13 00:47:00 | 1013.80 | 42.0 | 40.1 | 92 | 0 | 0 | 1013.82 | 41.0 | 39.5 | 94 | 218 | |
| 2024-04-13 00:57:00 | 1013.90 | 42.0 | 40.1 | 92 | 0 | 0 | 1014.11 | 41.0 | 39.5 | 94 | 220 | |
| 2024-04-13 01:07:00 | 1013.80 | 42.0 | 40.1 | 92 | 0 | 14 | ||||||
| 2024-04-13 01:27:00 | 1014.20 | 42.0 | 40.1 | 92 | 0 | 277 | ||||||
| 2024-04-13 01:32:00 | 1014.30 | 42.0 | 40.1 | 92 | 0 | 349 | ||||||
| 2024-04-13 01:57:00 | 1014.50 | 42.0 | 40.1 | 92 | 0 | 0 | 1016.01 | 41.8 | 39.2 | 90 | 222 | |
| 2024-04-13 02:12:00 | 1014.50 | 42.0 | 40.1 | 92 | 0 | 356 | ||||||
| 2024-04-13 02:27:00 | 1014.70 | 42.0 | 40.1 | 92 | 0 | 125 | ||||||
| 2024-04-13 02:42:00 | 1014.60 | 42.0 | 40.1 | 92 | 0 | 10 | ||||||
| 2024-04-13 02:47:00 | 1014.50 | 42.0 | 40.1 | 92 | 0 | 0 | 1014.28 | 41.8 | 38.3 | 87 | 219 | |
| 2024-04-13 02:57:00 | 1014.50 | 42.0 | 40.1 | 92 | 0 | 0 | 1014.35 | 41.8 | 38.3 | 87 | 220 | |
| 2024-04-13 03:02:00 | 1014.20 | 42.0 | 40.1 | 92 | 0 | 285 | ||||||
| 2024-04-13 03:27:00 | 1015.00 | 42.0 | 40.1 | 92 | 0 | 277 | ||||||
| 2024-04-13 03:42:00 | 1016.30 | 40.0 | 38.4 | 93 | 0 | 237 | ||||||
| 2024-04-13 03:47:00 | 1016.20 | 39.0 | 38.7 | 98 | 0 | 244 | 1017.45 | 38.7 | 36.9 | 93 | 244 | |
| 2024-04-13 03:57:00 | 1016.10 | 38.0 | 36.1 | 92 | 0 | 0 | 1017.55 | 38.7 | 36.9 | 93 | 220 | |
| 2024-04-13 04:12:00 | 1016.10 | 39.0 | 37.1 | 92 | 1 | 154 | ||||||
| 2024-04-13 04:27:00 | 1016.20 | 39.0 | 37.1 | 92 | 1 | 229 | ||||||
| 2024-04-13 04:42:00 | 1016.10 | 39.0 | 37.1 | 92 | 0 | 221 | ||||||
| 2024-04-13 04:47:00 | 1016.50 | 39.0 | 37.1 | 92 | 0 | 320 | 1017.83 | 37.6 | 36.7 | 96 | 242 | |
| 2024-04-13 04:57:00 | 1016.40 | 39.0 | 37.1 | 92 | 0 | 0 | 1017.77 | 37.6 | 36.7 | 96 | 220 | |
| 2024-04-13 05:12:00 | 1016.00 | 39.0 | 37.1 | 92 | 0 | 330 | ||||||
| 2024-04-13 05:27:00 | 1015.90 | 39.0 | 37.1 | 92 | 0 | 31 | ||||||
| 2024-04-13 05:37:00 | 1015.90 | 39.0 | 37.1 | 92 | 0 | 33 | ||||||
| 2024-04-13 05:57:00 | 1015.80 | 39.0 | 37.1 | 92 | 0 | 0 | 1017.47 | 37.7 | 36.7 | 96 | 220 | |
| 2024-04-13 06:12:00 | 1015.60 | 39.0 | 37.1 | 92 | 0 | 171 | ||||||
| 2024-04-13 06:22:00 | 1015.70 | 38.0 | 36.2 | 93 | 0 | 171 | ||||||
| 2024-04-13 06:42:00 | 1015.40 | 38.0 | 36.2 | 93 | 0 | 172 | ||||||
| 2024-04-13 06:47:00 | 1015.40 | 38.0 | 36.1 | 92 | 0 | 0 | 1015.34 | 38.0 | 36.8 | 95 | 219 | |
| 2024-04-13 07:12:00 | 1014.80 | 39.0 | 37.1 | 92 | 0 | 296 | ||||||
| 2024-04-13 07:27:00 | 1015.30 | 40.0 | 38.1 | 92 | 0 | 247 | ||||||
| 2024-04-13 07:42:00 | 1015.10 | 40.0 | 38.1 | 92 | 0 | 321 | ||||||
| 2024-04-13 07:47:00 | 1015.00 | 40.0 | 38.1 | 92 | 0 | 330 | 1016.44 | 39.2 | 36.8 | 91 | 242 | |
| 2024-04-13 07:57:00 | 1014.80 | 39.0 | 37.1 | 92 | 0 | 132 | 1014.82 | 39.2 | 36.8 | 91 | 242 | |
| 2024-04-13 08:12:00 | 1014.90 | 39.0 | 36.9 | 92 | 1 | 329 | ||||||
| 2024-04-13 08:27:00 | 1014.70 | 40.0 | 37.9 | 92 | 0 | 306 | ||||||
| 2024-04-13 08:42:00 | 1014.70 | 40.0 | 37.9 | 92 | 0 | 218 | ||||||
| 2024-04-13 08:47:00 | 1014.70 | 40.0 | 37.8 | 91 | 0 | 325 | 1014.68 | 39.8 | 37.2 | 90 | 243 | |
| 2024-04-13 08:57:00 | 1014.60 | 40.0 | 37.8 | 91 | 0 | 9 | 1014.63 | 39.8 | 37.2 | 90 | 243 | |
| 2024-04-13 09:07:00 | 1014.70 | 40.0 | 37.9 | 92 | 0 | 7 | ||||||
| 2024-04-13 09:27:00 | 1014.90 | 40.0 | 37.9 | 92 | 0 | 72 | ||||||
| 2024-04-13 09:42:00 | 1015.00 | 40.0 | 37.9 | 92 | 0 | 319 | ||||||
| 2024-04-13 09:47:00 | 1015.10 | 41.0 | 38.8 | 91 | 0 | 0 | 1014.99 | 40.9 | 37.4 | 87 | 219 | |
| 2024-04-13 09:57:00 | 1015.30 | 41.0 | 38.8 | 91 | 0 | 0 | 1015.21 | 40.9 | 37.4 | 87 | 220 | |
| 2024-04-13 10:12:00 | 1015.70 | 41.0 | 38.9 | 92 | 0 | 273 | ||||||
| 2024-04-13 10:27:00 | 1016.00 | 41.0 | 38.9 | 92 | 0 | 341 | ||||||
| 2024-04-13 10:42:00 | 1016.00 | 41.0 | 38.9 | 92 | 0 | 316 | ||||||
| 2024-04-13 10:47:00 | 1016.20 | 41.0 | 38.8 | 91 | 0 | 0 | 1016.34 | 41.2 | 37.3 | 85 | 219 | |
| 2024-04-13 10:57:00 | 1016.20 | 41.0 | 40.5 | 97 | 0 | 200 | 1016.11 | 41.2 | 37.3 | 85 | 243 | |
| 2024-04-13 11:12:00 | 1016.40 | 41.0 | 41.0 | 100 | 0 | 265 | ||||||
| 2024-04-13 11:27:00 | 1016.50 | 40.0 | 40.0 | 100 | 0 | 305 | ||||||
| 2024-04-13 11:37:00 | 1016.80 | 40.0 | 40.0 | 100 | 0 | 319 | ||||||
| 2024-04-13 11:47:00 | 1017.00 | 40.0 | 40.0 | 99 | 0 | 0 | 1018.19 | 41.5 | 37.0 | 84 | 218 | |
| 2024-04-13 11:57:00 | 1017.10 | 41.0 | 41.0 | 99 | 1 | 60 | 1017.00 | 41.5 | 37.0 | 84 | 244 | |
| 2024-04-13 12:12:00 | 1017.20 | 41.0 | 41.0 | 100 | 0 | 0 | ||||||
| 2024-04-13 12:27:00 | 1017.30 | 41.0 | 41.0 | 100 | 0 | 323 | ||||||
| 2024-04-13 12:42:00 | 1017.50 | 41.0 | 41.0 | 100 | 0 | 19 | ||||||
| 2024-04-13 12:47:00 | 1017.50 | 41.0 | 41.0 | 99 | 0 | 0 | 1018.66 | 43.4 | 37.6 | 79 | 218 | |
| 2024-04-13 12:57:00 | 1017.40 | 41.0 | 41.0 | 99 | 1 | 285 | 1017.42 | 43.4 | 37.6 | 79 | 244 | |
| 2024-04-13 13:12:00 | 1017.50 | 42.0 | 42.0 | 100 | 0 | 249 | ||||||
| 2024-04-13 13:27:00 | 1017.60 | 42.0 | 42.0 | 100 | 2 | 294 | ||||||
| 2024-04-13 13:37:00 | 1017.40 | 43.0 | 43.0 | 100 | 1 | 192 | ||||||
| 2024-04-13 13:57:00 | 1017.50 | 45.0 | 45.0 | 100 | 2 | 302 | ||||||
| 2024-04-13 14:12:00 | 1017.80 | 46.0 | 46.0 | 100 | 0 | 282 | ||||||
| 2024-04-13 14:27:00 | 1017.90 | 47.0 | 47.0 | 100 | 0 | 284 | ||||||
| 2024-04-13 14:42:00 | 1018.00 | 49.0 | 49.0 | 100 | 1 | 343 | ||||||
| 2024-04-13 14:52:00 | 1017.90 | 49.0 | 49.0 | 100 | 0 | 289 | ||||||
| 2024-04-13 15:12:00 | 1017.90 | 50.0 | 50.0 | 100 | 0 | 355 | ||||||
| 2024-04-13 15:27:00 | 1018.00 | 50.0 | 50.0 | 100 | 1 | 328 | ||||||
| 2024-04-13 15:42:00 | 1018.00 | 51.0 | 51.0 | 100 | 0 | 284 | ||||||
| 2024-04-13 15:57:00 | 1018.30 | 52.0 | 52.0 | 100 | 1 | 316 | ||||||
| 2024-04-13 16:07:00 | 1018.30 | 52.0 | 52.0 | 100 | 0 | 341 | ||||||
| 2024-04-13 16:27:00 | 1018.30 | 53.0 | 53.0 | 100 | 2 | 330 | ||||||
| 2024-04-13 16:42:00 | 1018.00 | 55.0 | 55.0 | 100 | 1 | 296 | ||||||
| 2024-04-13 16:57:00 | 1018.10 | 55.0 | 55.0 | 100 | 0 | 328 | ||||||
| 2024-04-13 17:12:00 | 1018.20 | 56.0 | 56.0 | 100 | 1 | 316 | ||||||
| 2024-04-13 17:22:00 | 1017.90 | 57.0 | 57.0 | 100 | 0 | 335 | ||||||
| 2024-04-13 17:42:00 | 1018.00 | 57.0 | 57.0 | 100 | 2 | 174 | ||||||
| 2024-04-13 17:57:00 | 1017.80 | 58.0 | 58.0 | 100 | 3 | 221 | ||||||
| 2024-04-13 18:12:00 | 1018.20 | 58.0 | 58.0 | 100 | 0 | 345 | ||||||
| 2024-04-13 18:27:00 | 1017.90 | 58.0 | 58.0 | 100 | 1 | 256 | ||||||
| 2024-04-13 18:37:00 | 1017.80 | 59.0 | 59.0 | 100 | 2 | 341 | ||||||
| 2024-04-13 18:57:00 | 1018.00 | 59.0 | 59.0 | 100 | 0 | 351 | ||||||
| 2024-04-13 19:12:00 | 1018.10 | 60.0 | 60.0 | 100 | 4 | 327 | ||||||
| 2024-04-13 19:27:00 | 1018.00 | 60.0 | 60.0 | 100 | 1 | 298 | ||||||
| 2024-04-13 19:42:00 | 1017.90 | 60.0 | 60.0 | 100 | 2 | 46 | ||||||
| 2024-04-13 19:57:00 | 1017.70 | 61.0 | 61.0 | 100 | 0 | 12 | ||||||
| 2024-04-13 20:12:00 | 1017.80 | 61.0 | 61.0 | 100 | 0 | 352 | ||||||
| 2024-04-13 20:27:00 | 1018.00 | 61.0 | 61.0 | 100 | 0 | 347 | ||||||
| 2024-04-13 20:42:00 | 1017.60 | 62.0 | 62.0 | 100 | 1 | 289 | ||||||
| 2024-04-13 20:57:00 | 1017.80 | 62.0 | 62.0 | 100 | 0 | 5 | ||||||
| 2024-04-13 21:12:00 | 1017.80 | 61.0 | 61.0 | 100 | 1 | 323 | ||||||
| 2024-04-13 21:27:00 | 1017.70 | 60.0 | 60.0 | 100 | 1 | 165 | ||||||
| 2024-04-13 21:37:00 | 1017.90 | 60.0 | 60.0 | 100 | 0 | 58 | ||||||
| 2024-04-13 21:52:00 | 1018.00 | 59.0 | 59.0 | 100 | 0 | 7 | ||||||
| 2024-04-13 22:12:00 | 1018.10 | 58.0 | 58.0 | 100 | 0 | 43 | ||||||
| 2024-04-13 22:27:00 | 1018.20 | 58.0 | 58.0 | 100 | 0 | 225 | ||||||
| 2024-04-13 22:37:00 | 1018.20 | 57.0 | 57.0 | 100 | 0 | 297 | ||||||
| 2024-04-13 22:57:00 | 1018.10 | 56.0 | 56.0 | 100 | 0 | 323 | ||||||
| 2024-04-13 23:12:00 | 1018.50 | 56.0 | 56.0 | 100 | 0 | 307 | ||||||
| 2024-04-13 23:22:00 | 1018.60 | 56.0 | 56.0 | 100 | 0 | 307 | ||||||
| 2024-04-13 23:42:00 | 1018.40 | 53.0 | 53.0 | 100 | 0 | 4 | ||||||
| 2024-04-13 23:57:00 | 1018.40 | 51.0 | 51.0 | 100 | 0 | 34 | ||||||
| 2024-04-14 00:12:00 | 1018.60 | 50.0 | 50.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 00:27:00 | 1018.70 | 49.0 | 49.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 00:42:00 | 1019.00 | 48.0 | 48.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 00:47:00 | 1019.10 | 47.0 | 47.0 | 100 | 0 | 0 | 1020.02 | 50.5 | 32.2 | 49 | 219 | |
| 2024-04-14 00:57:00 | 1019.10 | 47.0 | 47.0 | 100 | 0 | 0 | 1020.16 | 50.5 | 33.8 | 52 | 223 | |
| 2024-04-14 01:12:00 | 1019.20 | 46.0 | 46.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 01:27:00 | 1019.40 | 46.0 | 46.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 01:37:00 | 1019.40 | 45.0 | 45.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 01:47:00 | 1019.50 | 45.0 | 45.0 | 100 | 0 | 0 | 1019.23 | 48.5 | 32.6 | 53 | 218 | |
| 2024-04-14 01:57:00 | 1019.50 | 45.0 | 45.0 | 100 | 0 | 0 | 1019.53 | 48.5 | 32.9 | 54 | 220 | |
| 2024-04-14 02:12:00 | 1019.50 | 45.0 | 45.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 02:22:00 | 1019.60 | 44.0 | 44.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 02:42:00 | 1019.60 | 44.0 | 44.0 | 100 | 0 | 0 | 1019.32 | 47.4 | 32.9 | 56 | 218 | |
| 2024-04-14 02:57:00 | 1019.60 | 44.0 | 44.0 | 100 | 0 | 0 | 1019.62 | 47.4 | 32.9 | 56 | 220 | |
| 2024-04-14 03:12:00 | 1019.40 | 44.0 | 44.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 03:27:00 | 1019.60 | 44.0 | 44.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 03:42:00 | 1019.40 | 44.0 | 44.0 | 100 | 0 | 33 | ||||||
| 2024-04-14 03:47:00 | 1019.50 | 44.0 | 44.0 | 100 | 0 | 0 | 1019.31 | 47.5 | 32.5 | 55 | 218 | |
| 2024-04-14 03:57:00 | 1019.40 | 43.0 | 43.0 | 99 | 0 | 0 | 1019.60 | 47.5 | 32.5 | 55 | 220 | |
| 2024-04-14 04:07:00 | 1019.50 | 43.0 | 43.0 | 100 | 0 | 75 | ||||||
| 2024-04-14 04:27:00 | 1019.50 | 43.0 | 43.0 | 100 | 0 | 72 | ||||||
| 2024-04-14 04:32:00 | 1019.60 | 43.0 | 43.0 | 100 | 0 | 72 | ||||||
| 2024-04-14 04:47:00 | 1019.70 | 42.0 | 42.0 | 99 | 0 | 0 | 1019.30 | 46.1 | 32.4 | 58 | 218 | |
| 2024-04-14 04:57:00 | 1019.80 | 42.0 | 42.0 | 99 | 0 | 0 | 1019.79 | 46.2 | 32.4 | 58 | 220 | |
| 2024-04-14 05:12:00 | 1019.90 | 42.0 | 42.0 | 100 | 0 | 71 | ||||||
| 2024-04-14 05:27:00 | 1019.70 | 42.0 | 42.0 | 100 | 0 | 74 | ||||||
| 2024-04-14 05:42:00 | 1019.80 | 42.0 | 42.0 | 100 | 0 | 74 | ||||||
| 2024-04-14 05:47:00 | 1019.80 | 42.0 | 42.0 | 99 | 0 | 0 | 1019.17 | 46.4 | 33.5 | 60 | 218 | |
| 2024-04-14 05:57:00 | 1019.80 | 42.0 | 42.0 | 99 | 0 | 0 | 1019.57 | 46.9 | 33.5 | 59 | 220 | |
| 2024-04-14 06:07:00 | 1019.70 | 42.0 | 42.0 | 100 | 0 | 71 | ||||||
| 2024-04-14 06:22:00 | 1019.70 | 43.0 | 33.2 | 67 | 0 | 71 | ||||||
| 2024-04-14 06:37:00 | 1019.80 | 43.0 | 32.8 | 66 | 0 | 71 | ||||||
| 2024-04-14 06:47:00 | 1019.60 | 43.0 | 33.2 | 68 | 0 | 0 | 1019.21 | 47.7 | 33.3 | 57 | 218 | |
| 2024-04-14 06:57:00 | 1019.60 | 44.0 | 34.2 | 68 | 0 | 0 | 1019.29 | 48.8 | 33.3 | 54 | 220 | |
| 2024-04-14 07:12:00 | 1019.60 | 44.0 | 34.5 | 68 | 0 | 99 | ||||||
| 2024-04-14 07:27:00 | 1019.70 | 44.0 | 34.5 | 68 | 0 | 99 | ||||||
| 2024-04-14 07:42:00 | 1019.70 | 44.0 | 34.5 | 68 | 0 | 99 | ||||||
| 2024-04-14 07:47:00 | 1019.70 | 44.0 | 34.6 | 69 | 0 | 0 | 1019.44 | 48.1 | 33.4 | 56 | 218 | |
| 2024-04-14 07:57:00 | 1019.70 | 44.0 | 34.2 | 68 | 0 | 0 | 1019.54 | 48.4 | 33.4 | 55 | 220 | |
| 2024-04-14 08:12:00 | 1019.60 | 44.0 | 34.1 | 68 | 0 | 99 | ||||||
| 2024-04-14 08:27:00 | 1019.50 | 45.0 | 35.1 | 67 | 0 | 99 | ||||||
| 2024-04-14 08:42:00 | 1019.70 | 45.0 | 35.1 | 67 | 0 | 99 | ||||||
| 2024-04-14 08:47:00 | 1019.70 | 45.0 | 35.5 | 69 | 0 | 0 | 1019.39 | 46.5 | 33.3 | 59 | 218 | |
| 2024-04-14 08:57:00 | 1019.70 | 45.0 | 35.2 | 68 | 0 | 0 | 1019.49 | 47.2 | 33.3 | 58 | 220 | |
| 2024-04-14 09:12:00 | 1019.70 | 45.0 | 35.1 | 67 | 0 | 99 | ||||||
| 2024-04-14 09:22:00 | 1019.70 | 45.0 | 35.1 | 67 | 0 | 99 | ||||||
| 2024-04-14 09:42:00 | 1019.90 | 45.0 | 34.3 | 65 | 0 | 99 | ||||||
| 2024-04-14 09:47:00 | 1020.00 | 44.0 | 32.7 | 64 | 0 | 0 | 1019.76 | 45.5 | 33.7 | 63 | 218 | |
| 2024-04-14 09:57:00 | 1020.20 | 44.0 | 31.9 | 62 | 0 | 0 | 1019.87 | 46.2 | 33.7 | 61 | 220 | |
| 2024-04-14 10:12:00 | 1020.50 | 45.0 | 34.0 | 64 | 0 | 106 | ||||||
| 2024-04-14 10:27:00 | 1020.40 | 45.0 | 34.3 | 65 | 0 | 106 | ||||||
| 2024-04-14 10:42:00 | 1020.40 | 45.0 | 34.7 | 66 | 0 | 106 | ||||||
| 2024-04-14 10:47:00 | 1020.40 | 45.0 | 35.2 | 68 | 0 | 0 | 1020.14 | 46.4 | 34.0 | 61 | 219 | |
| 2024-04-14 10:57:00 | 1020.40 | 46.0 | 36.1 | 68 | 0 | 0 | 1020.13 | 46.4 | 34.0 | 61 | 220 | |
| 2024-04-14 11:12:00 | 1020.60 | 46.0 | 36.0 | 68 | 0 | 106 | ||||||
| 2024-04-14 11:22:00 | 1020.70 | 46.0 | 36.0 | 68 | 0 | 106 | ||||||
| 2024-04-14 11:42:00 | 1020.80 | 47.0 | 37.0 | 67 | 0 | 166 | ||||||
| 2024-04-14 11:47:00 | 1020.80 | 48.0 | 38.0 | 68 | 0 | 0 | 1020.56 | 49.9 | 35.8 | 58 | 218 | |
| 2024-04-14 11:52:00 | 1020.80 | 48.0 | 38.0 | 68 | 0 | 0 | 1020.63 | 50.6 | 35.8 | 56 | 222 | |
| 2024-04-14 12:07:00 | 1020.80 | 49.0 | 38.9 | 67 | 0 | 167 | ||||||
| 2024-04-14 12:27:00 | 1020.90 | 51.0 | 40.4 | 66 | 0 | 189 | ||||||
| 2024-04-14 12:32:00 | 1020.90 | 52.0 | 41.0 | 66 | 0 | 156 | ||||||
| 2024-04-14 12:47:00 | 1020.90 | 54.0 | 40.5 | 60 | 0 | 0 | 1020.52 | 58.9 | 41.0 | 51 | 218 | |
| 2024-04-14 12:52:00 | 1021.10 | 55.0 | 41.0 | 59 | 0 | 0 | 1020.89 | 58.8 | 41.0 | 51 | 220 | |
| 2024-04-14 13:12:00 | 1021.20 | 57.0 | 41.0 | 54 | 0 | 301 | ||||||
| 2024-04-14 13:27:00 | 1021.20 | 57.0 | 40.5 | 54 | 0 | 290 | ||||||
| 2024-04-14 13:42:00 | 1021.20 | 59.0 | 41.9 | 52 | 0 | 255 | ||||||
| 2024-04-14 13:57:00 | 1021.20 | 61.0 | 42.7 | 51 | 0 | 288 | ||||||
| 2024-04-14 14:07:00 | 1021.30 | 62.0 | 43.1 | 49 | 0 | 283 | ||||||
| 2024-04-14 14:27:00 | 1021.20 | 63.0 | 43.5 | 48 | 0 | 305 | ||||||
| 2024-04-14 14:42:00 | 1021.30 | 64.0 | 45.0 | 49 | 0 | 321 | ||||||
| 2024-04-14 14:57:00 | 1021.00 | 65.0 | 45.9 | 49 | 0 | 296 | ||||||
| 2024-04-14 15:07:00 | 1021.20 | 65.0 | 45.4 | 49 | 1 | 5 | ||||||
| 2024-04-14 15:27:00 | 1021.00 | 67.0 | 46.6 | 47 | 0 | 280 | ||||||
| 2024-04-14 15:42:00 | 1020.80 | 68.0 | 45.9 | 45 | 0 | 331 | ||||||
| 2024-04-14 15:57:00 | 1020.60 | 69.0 | 46.8 | 44 | 0 | 227 | ||||||
| 2024-04-14 16:12:00 | 1020.50 | 70.0 | 48.8 | 46 | 0 | 306 | ||||||
| 2024-04-14 16:27:00 | 1020.10 | 70.0 | 47.1 | 43 | 0 | 295 | ||||||
| 2024-04-14 16:42:00 | 1019.90 | 71.0 | 48.6 | 45 | 0 | 290 | ||||||
| 2024-04-14 16:57:00 | 1019.50 | 71.0 | 45.5 | 39 | 1 | 324 | ||||||
| 2024-04-14 17:12:00 | 1019.50 | 73.0 | 44.5 | 35 | 0 | 289 | ||||||
| 2024-04-14 17:27:00 | 1019.20 | 73.0 | 44.5 | 35 | 0 | 333 | ||||||
| 2024-04-14 17:42:00 | 1019.00 | 73.0 | 43.7 | 35 | 0 | 330 | ||||||
| 2024-04-14 17:57:00 | 1018.80 | 73.0 | 45.2 | 36 | 0 | 251 | ||||||
| 2024-04-14 18:07:00 | 1018.50 | 74.0 | 43.1 | 33 | 0 | 279 | ||||||
| 2024-04-14 18:27:00 | 1018.30 | 72.0 | 42.1 | 33 | 1 | 287 | ||||||
| 2024-04-14 18:42:00 | 1017.90 | 72.0 | 42.8 | 35 | 0 | 346 | ||||||
| 2024-04-14 18:57:00 | 1018.10 | 74.0 | 43.8 | 34 | 2 | 335 | ||||||
| 2024-04-14 19:12:00 | 1018.10 | 74.0 | 42.3 | 32 | 0 | 310 | ||||||
| 2024-04-14 19:27:00 | 1017.70 | 73.0 | 42.2 | 32 | 1 | 20 | ||||||
| 2024-04-14 19:42:00 | 1017.10 | 73.0 | 42.2 | 32 | 3 | 350 | ||||||
| 2024-04-14 19:57:00 | 1017.00 | 74.0 | 42.3 | 32 | 2 | 310 | ||||||
| 2024-04-14 20:12:00 | 1016.60 | 75.0 | 42.3 | 31 | 1 | 319 | ||||||
| 2024-04-14 20:27:00 | 1016.60 | 75.0 | 43.1 | 31 | 0 | 24 | ||||||
| 2024-04-14 20:42:00 | 1016.40 | 75.0 | 43.9 | 33 | 0 | 318 | ||||||
| 2024-04-14 20:57:00 | 1016.30 | 74.0 | 43.8 | 34 | 0 | 201 | ||||||
| 2024-04-14 21:12:00 | 1016.40 | 74.0 | 42.3 | 32 | 0 | 295 | ||||||
| 2024-04-14 21:27:00 | 1016.10 | 73.0 | 40.6 | 31 | 0 | 278 | ||||||
| 2024-04-14 21:42:00 | 1016.20 | 72.0 | 38.0 | 28 | 0 | 217 | ||||||
| 2024-04-14 21:57:00 | 1016.30 | 71.0 | 36.2 | 28 | 4 | 5 | ||||||
| 2024-04-14 22:12:00 | 1016.20 | 70.0 | 39.6 | 32 | 0 | 354 | ||||||
| 2024-04-14 22:27:00 | 1015.90 | 69.0 | 40.2 | 35 | 0 | 313 | ||||||
| 2024-04-14 22:42:00 | 1016.20 | 67.0 | 40.5 | 38 | 0 | 221 | ||||||
| 2024-04-14 22:57:00 | 1016.30 | 67.0 | 41.2 | 39 | 0 | 127 | ||||||
| 2024-04-14 23:12:00 | 1016.10 | 67.0 | 42.5 | 41 | 0 | 261 | ||||||
| 2024-04-14 23:27:00 | 1016.00 | 67.0 | 41.2 | 39 | 0 | 265 | ||||||
| 2024-04-15 00:12:00 | 1016.10 | 66.0 | 42.9 | 43 | 0 | 317 | ||||||
| 2024-04-15 00:27:00 | 1016.10 | 64.0 | 43.4 | 46 | 0 | 152 | ||||||
| 2024-04-15 00:42:00 | 1016.10 | 62.0 | 42.6 | 49 | 0 | 215 | ||||||
| 2024-04-15 00:47:00 | 1016.20 | 62.0 | 42.1 | 47 | 0 | 0 | 1014.91 | 64.1 | 42.5 | 45 | 218 | |
| 2024-04-15 00:57:00 | 1016.10 | 63.0 | 41.8 | 45 | 0 | 0 | 1015.25 | 64.1 | 42.5 | 45 | 220 | |
| 2024-04-15 01:12:00 | 1016.40 | 61.0 | 42.7 | 51 | 0 | 221 | ||||||
| 2024-04-15 01:22:00 | 1016.40 | 61.0 | 42.7 | 51 | 0 | 212 | ||||||
| 2024-04-15 01:42:00 | 1016.30 | 60.0 | 42.8 | 53 | 0 | 205 | ||||||
| 2024-04-15 01:47:00 | 1016.40 | 60.0 | 43.4 | 54 | 0 | 0 | 1015.45 | 62.3 | 43.2 | 49 | 218 | |
| 2024-04-15 01:57:00 | 1016.50 | 59.0 | 42.9 | 55 | 0 | 0 | 1015.40 | 62.1 | 43.2 | 49 | 220 | |
| 2024-04-15 02:12:00 | 1016.60 | 59.0 | 44.2 | 57 | 0 | 154 | ||||||
| 2024-04-15 02:27:00 | 1016.40 | 57.0 | 42.8 | 58 | 0 | 209 | ||||||
| 2024-04-15 02:42:00 | 1016.40 | 57.0 | 43.2 | 59 | 0 | 172 | ||||||
| 2024-04-15 02:47:00 | 1016.40 | 57.0 | 43.4 | 60 | 0 | 0 | 1015.14 | 61.3 | 43.8 | 52 | 218 | |
| 2024-04-15 02:57:00 | 1016.30 | 57.0 | 42.9 | 59 | 0 | 0 | 1015.26 | 61.2 | 43.8 | 52 | 220 | |
| 2024-04-15 03:12:00 | 1016.60 | 58.0 | 42.9 | 56 | 0 | 241 | ||||||
| 2024-04-15 03:27:00 | 1016.50 | 58.0 | 43.3 | 58 | 0 | 144 | ||||||
| 2024-04-15 03:42:00 | 1016.60 | 58.0 | 43.3 | 58 | 0 | 258 | ||||||
| 2024-04-15 03:47:00 | 1016.50 | 58.0 | 42.9 | 57 | 0 | 0 | 1014.96 | 61.6 | 44.0 | 52 | 218 | |
| 2024-04-15 03:57:00 | 1016.50 | 58.0 | 42.9 | 57 | 0 | 0 | 1015.10 | 61.9 | 44.0 | 51 | 220 | |
| 2024-04-15 04:12:00 | 1016.50 | 58.0 | 43.3 | 58 | 0 | 168 | ||||||
| 2024-04-15 04:27:00 | 1016.40 | 58.0 | 43.3 | 58 | 0 | 145 | ||||||
| 2024-04-15 04:42:00 | 1016.50 | 58.0 | 44.2 | 59 | 0 | 162 | ||||||
| 2024-04-15 04:47:00 | 1016.60 | 58.0 | 44.3 | 60 | 0 | 0 | 1015.00 | 63.4 | 43.4 | 48 | 218 | |
| 2024-04-15 04:52:00 | 1016.60 | 58.0 | 44.3 | 60 | 0 | 0 | 1015.40 | 63.4 | 43.4 | 48 | 220 | |
| 2024-04-15 05:12:00 | 1016.80 | 58.0 | 44.6 | 61 | 0 | 142 | ||||||
| 2024-04-15 05:27:00 | 1016.80 | 58.0 | 44.2 | 59 | 0 | 177 | ||||||
| 2024-04-15 05:42:00 | 1016.70 | 57.0 | 44.1 | 62 | 0 | 178 | ||||||
| 2024-04-15 05:47:00 | 1016.60 | 56.0 | 43.3 | 62 | 0 | 0 | 1014.80 | 61.8 | 44.1 | 52 | 218 | |
| 2024-04-15 05:57:00 | 1016.50 | 56.0 | 43.3 | 62 | 0 | 0 | 1015.04 | 61.8 | 44.1 | 52 | 220 | |
| 2024-04-15 06:07:00 | 1016.50 | 56.0 | 43.6 | 62 | 0 | 160 | ||||||
| 2024-04-15 06:27:00 | 1016.50 | 55.0 | 42.6 | 63 | 0 | 139 | ||||||
| 2024-04-15 06:37:00 | 1016.40 | 55.0 | 42.6 | 63 | 0 | 139 | ||||||
| 2024-04-15 06:47:00 | 1016.30 | 55.0 | 43.2 | 64 | 0 | 0 | 1014.64 | 60.0 | 43.7 | 54 | 218 | |
| 2024-04-15 06:52:00 | 1016.30 | 55.0 | 43.2 | 64 | 0 | 0 | 1015.02 | 60.2 | 43.7 | 54 | 220 | |
| 2024-04-15 07:02:00 | 1016.40 | 55.0 | 43.0 | 64 | 0 | 140 | ||||||
| 2024-04-15 07:27:00 | 1016.40 | 55.0 | 43.0 | 64 | 0 | 140 | ||||||
| 2024-04-15 07:42:00 | 1016.60 | 54.0 | 42.1 | 64 | 0 | 169 | ||||||
| 2024-04-15 07:47:00 | 1016.60 | 54.0 | 42.2 | 64 | 0 | 0 | 1014.86 | 58.8 | 43.9 | 57 | 219 | |
| 2024-04-15 07:57:00 | 1016.60 | 55.0 | 43.6 | 65 | 0 | 0 | 1015.32 | 59.1 | 43.9 | 57 | 221 | |
| 2024-04-15 08:12:00 | 1016.70 | 54.0 | 42.5 | 64 | 0 | 174 | ||||||
| 2024-04-15 08:27:00 | 1016.80 | 54.0 | 42.5 | 64 | 0 | 174 | ||||||
| 2024-04-15 08:42:00 | 1016.90 | 54.0 | 42.6 | 65 | 0 | 0 | 1015.21 | 56.5 | 43.6 | 61 | 219 | |
| 2024-04-15 08:52:00 | 1016.90 | 54.0 | 42.6 | 65 | 0 | 0 | 1015.64 | 57.0 | 43.6 | 60 | 221 | |
| 2024-04-15 09:07:00 | 1017.10 | 54.0 | 42.5 | 64 | 0 | 259 | ||||||
| 2024-04-15 09:27:00 | 1017.20 | 54.0 | 42.9 | 65 | 0 | 183 | ||||||
| 2024-04-15 09:42:00 | 1017.40 | 54.0 | 42.9 | 65 | 0 | 184 | ||||||
| 2024-04-15 09:47:00 | 1017.30 | 54.0 | 43.0 | 66 | 0 | 0 | 1015.60 | 55.7 | 43.9 | 64 | 218 | |
| 2024-04-15 09:57:00 | 1017.60 | 54.0 | 43.0 | 66 | 0 | 0 | 1015.84 | 55.8 | 43.9 | 64 | 221 | |
| 2024-04-15 10:12:00 | 1017.80 | 54.0 | 42.9 | 65 | 0 | 182 | ||||||
| 2024-04-15 10:27:00 | 1017.80 | 54.0 | 42.9 | 65 | 0 | 182 | ||||||
| 2024-04-15 10:42:00 | 1017.90 | 53.0 | 42.0 | 66 | 0 | 182 | ||||||
| 2024-04-15 10:47:00 | 1017.90 | 53.0 | 41.7 | 65 | 0 | 0 | 1016.05 | 56.9 | 44.2 | 62 | 218 | |
| 2024-04-15 10:57:00 | 1018.00 | 53.0 | 41.7 | 65 | 0 | 0 | 1016.31 | 57.2 | 44.2 | 61 | 222 | |
| 2024-04-15 11:07:00 | 1018.00 | 52.0 | 40.2 | 63 | 0 | 182 | ||||||
| 2024-04-15 11:27:00 | 1018.10 | 52.0 | 39.8 | 63 | 0 | 33 | ||||||
| 2024-04-15 11:42:00 | 1018.30 | 53.0 | 41.1 | 63 | 0 | 33 | ||||||
| 2024-04-15 11:47:00 | 1018.20 | 53.0 | 40.9 | 63 | 0 | 0 | 1016.71 | 58.0 | 44.6 | 61 | 219 | |
| 2024-04-15 11:57:00 | 1018.40 | 54.0 | 42.2 | 64 | 0 | 0 | 1016.94 | 58.6 | 44.6 | 59 | 221 | |
| 2024-04-15 12:12:00 | 1018.60 | 55.0 | 43.9 | 65 | 0 | 219 | ||||||
| 2024-04-15 12:22:00 | 1018.40 | 56.0 | 44.8 | 65 | 0 | 289 | ||||||
| 2024-04-15 12:42:00 | 1018.20 | 58.0 | 45.9 | 63 | 0 | 287 | ||||||
| 2024-04-15 12:47:00 | 1018.10 | 58.0 | 45.6 | 63 | 0 | 0 | 1017.13 | 62.2 | 48.5 | 60 | 219 | |
| 2024-04-15 12:57:00 | 1018.00 | 59.0 | 46.1 | 62 | 0 | 0 | 1017.46 | 62.2 | 48.5 | 60 | 220 | |
| 2024-04-15 13:12:00 | 1018.10 | 60.0 | 46.9 | 61 | 0 | 288 | ||||||
| 2024-04-15 13:27:00 | 1018.10 | 61.0 | 47.5 | 60 | 0 | 43 | ||||||
| 2024-04-15 13:42:00 | 1018.10 | 62.0 | 48.4 | 60 | 0 | 276 | ||||||
| 2024-04-15 13:57:00 | 1018.10 | 64.0 | 48.9 | 57 | 0 | 0 | ||||||
| 2024-04-15 14:12:00 | 1018.20 | 65.0 | 50.8 | 60 | 0 | 313 | ||||||
| 2024-04-15 14:27:00 | 1018.40 | 66.0 | 51.7 | 60 | 0 | 6 | ||||||
| 2024-04-15 14:42:00 | 1018.50 | 66.0 | 51.7 | 60 | 0 | 270 | ||||||
| 2024-04-15 14:57:00 | 1018.40 | 67.0 | 52.2 | 58 | 0 | 320 | ||||||
| 2024-04-15 15:12:00 | 1018.40 | 68.0 | 54.0 | 61 | 0 | 41 | ||||||
| 2024-04-15 15:27:00 | 1018.30 | 68.0 | 52.2 | 57 | 0 | 307 | ||||||
| 2024-04-15 15:42:00 | 1018.30 | 70.0 | 53.6 | 55 | 0 | 327 | ||||||
| 2024-04-15 15:52:00 | 1018.20 | 70.0 | 53.1 | 55 | 0 | 286 | ||||||
| 2024-04-15 16:12:00 | 1017.90 | 70.0 | 52.6 | 54 | 0 | 301 | ||||||
| 2024-04-15 16:27:00 | 1017.70 | 72.0 | 53.4 | 52 | 0 | 293 | ||||||
| 2024-04-15 16:42:00 | 1017.70 | 72.0 | 53.4 | 52 | 1 | 29 | ||||||
| 2024-04-15 16:57:00 | 1017.80 | 73.0 | 53.8 | 51 | 0 | 332 | ||||||
| 2024-04-15 17:07:00 | 1017.90 | 73.0 | 54.3 | 52 | 0 | 271 | ||||||
| 2024-04-15 17:27:00 | 1017.70 | 74.0 | 53.0 | 48 | 1 | 287 | ||||||
| 2024-04-15 17:42:00 | 1017.60 | 75.0 | 54.0 | 47 | 0 | 283 | ||||||
| 2024-04-15 17:57:00 | 1017.60 | 75.0 | 55.1 | 49 | 0 | 333 | ||||||
| 2024-04-15 18:12:00 | 1017.30 | 76.0 | 54.3 | 46 | 0 | 279 | ||||||
| 2024-04-15 18:27:00 | 1017.30 | 76.0 | 55.4 | 48 | 0 | 261 | ||||||
| 2024-04-15 18:42:00 | 1017.10 | 77.0 | 54.0 | 44 | 1 | 279 | ||||||
| 2024-04-15 18:57:00 | 1017.00 | 77.0 | 53.4 | 44 | 0 | 280 | ||||||
| 2024-04-15 19:07:00 | 1016.90 | 78.0 | 54.3 | 44 | 0 | 323 | ||||||
| 2024-04-15 19:22:00 | 1016.90 | 78.0 | 53.7 | 43 | 0 | 238 | ||||||
| 2024-04-15 19:42:00 | 1016.80 | 79.0 | 55.2 | 43 | 0 | 316 | ||||||
| 2024-04-15 19:57:00 | 1016.90 | 78.0 | 53.0 | 42 | 0 | 265 | ||||||
| 2024-04-15 20:12:00 | 1016.70 | 79.0 | 54.6 | 43 | 0 | 287 | ||||||
| 2024-04-15 20:27:00 | 1016.60 | 79.0 | 53.9 | 41 | 0 | 284 | ||||||
| 2024-04-15 20:42:00 | 1016.70 | 79.0 | 53.3 | 40 | 0 | 238 | ||||||
| 2024-04-15 20:57:00 | 1016.90 | 80.0 | 54.2 | 41 | 0 | 164 | ||||||
| 2024-04-15 21:12:00 | 1017.10 | 78.0 | 50.3 | 37 | 0 | 270 | ||||||
| 2024-04-15 21:22:00 | 1016.90 | 77.0 | 52.1 | 42 | 0 | 355 | ||||||
| 2024-04-15 21:42:00 | 1016.90 | 75.0 | 52.8 | 46 | 0 | 358 | ||||||
| 2024-04-15 21:57:00 | 1016.90 | 75.0 | 51.0 | 43 | 0 | 281 | ||||||
| 2024-04-15 22:07:00 | 1017.00 | 74.0 | 50.7 | 44 | 0 | 301 | ||||||
| 2024-04-15 22:22:00 | 1017.10 | 73.0 | 51.6 | 46 | 0 | 138 | ||||||
| 2024-04-15 22:37:00 | 1017.20 | 73.0 | 53.2 | 50 | 0 | 134 | ||||||
| 2024-04-15 22:57:00 | 1017.30 | 70.0 | 53.1 | 55 | 0 | 311 | ||||||
| 2024-04-15 23:07:00 | 1017.30 | 69.0 | 53.1 | 56 | 0 | 309 | ||||||
| 2024-04-15 23:27:00 | 1017.40 | 69.0 | 53.6 | 58 | 0 | 331 | ||||||
| 2024-04-15 23:42:00 | 1017.60 | 68.0 | 53.1 | 59 | 0 | 178 | ||||||
| 2024-04-15 23:57:00 | 1017.50 | 67.0 | 53.1 | 61 | 0 | 178 | ||||||
| 2024-04-16 00:12:00 | 1017.70 | 66.0 | 53.0 | 62 | 0 | 182 | ||||||
| 2024-04-16 00:27:00 | 1017.70 | 64.0 | 51.6 | 63 | 0 | 182 | ||||||
| 2024-04-16 00:42:00 | 1017.80 | 63.0 | 50.2 | 62 | 0 | 188 | ||||||
| 2024-04-16 00:47:00 | 1017.80 | 62.0 | 49.0 | 62 | 0 | 0 | 1016.42 | 64.4 | 54.3 | 69 | 218 | |
| 2024-04-16 00:57:00 | 1017.90 | 62.0 | 48.5 | 61 | 0 | 0 | 1016.89 | 64.4 | 54.3 | 69 | 220 | |
| 2024-04-16 01:12:00 | 1018.20 | 61.0 | 46.6 | 59 | 0 | 196 | ||||||
| 2024-04-16 01:27:00 | 1018.40 | 60.0 | 43.8 | 54 | 0 | 198 | ||||||
| 2024-04-16 01:42:00 | 1018.60 | 59.0 | 40.9 | 51 | 0 | 199 | ||||||
| 2024-04-16 01:47:00 | 1018.70 | 58.0 | 39.5 | 49 | 0 | 0 | 1016.80 | 62.7 | 50.5 | 64 | 218 | |
| 2024-04-16 01:57:00 | 1018.70 | 58.0 | 37.8 | 46 | 0 | 0 | 1017.11 | 62.7 | 50.5 | 64 | 220 | |
| 2024-04-16 02:12:00 | 1018.50 | 57.0 | 34.7 | 43 | 0 | 200 | ||||||
| 2024-04-16 02:27:00 | 1018.80 | 57.0 | 32.9 | 39 | 0 | 199 | ||||||
| 2024-04-16 02:42:00 | 1019.00 | 57.0 | 29.6 | 34 | 0 | 199 | ||||||
| 2024-04-16 02:47:00 | 1019.00 | 57.0 | 27.9 | 32 | 0 | 0 | 1017.58 | 62.4 | 53.2 | 71 | 218 | |
| 2024-04-16 02:57:00 | 1019.10 | 57.0 | 26.4 | 30 | 0 | 0 | 1018.06 | 62.4 | 53.2 | 71 | 220 | |
| 2024-04-16 03:12:00 | 1019.10 | 58.0 | 27.5 | 30 | 0 | 199 | ||||||
| 2024-04-16 03:27:00 | 1019.10 | 58.0 | 28.3 | 31 | 0 | 199 | ||||||
| 2024-04-16 03:42:00 | 1019.30 | 59.0 | 32.8 | 37 | 0 | 199 | ||||||
| 2024-04-16 03:47:00 | 1019.30 | 59.0 | 33.9 | 38 | 0 | 0 | 1018.13 | 62.3 | 53.7 | 73 | 218 | |
| 2024-04-16 03:57:00 | 1019.40 | 59.0 | 49.4 | 70 | 0 | 0 | 1018.39 | 62.3 | 54.4 | 75 | 220 | |
| 2024-04-16 04:12:00 | 1019.50 | 59.0 | 48.5 | 67 | 0 | 199 | ||||||
| 2024-04-16 04:27:00 | 1019.70 | 58.0 | 45.9 | 63 | 0 | 199 | ||||||
| 2024-04-16 04:42:00 | 1019.80 | 58.0 | 43.8 | 58 | 0 | 199 | ||||||
| 2024-04-16 04:47:00 | 1019.90 | 58.0 | 43.4 | 58 | 0 | 0 | 1018.64 | 61.2 | 53.6 | 75 | 218 | |
| 2024-04-16 04:57:00 | 1020.00 | 59.0 | 42.4 | 54 | 0 | 0 | 1018.90 | 61.2 | 53.6 | 75 | 220 | |
| 2024-04-16 05:12:00 | 1020.00 | 59.0 | 41.4 | 52 | 0 | 199 | ||||||
| 2024-04-16 05:27:00 | 1020.00 | 59.0 | 41.4 | 52 | 0 | 199 | ||||||
| 2024-04-16 05:42:00 | 1020.10 | 59.0 | 39.3 | 48 | 0 | 199 | ||||||
| 2024-04-16 05:47:00 | 1020.10 | 59.0 | 50.5 | 73 | 0 | 0 | 1018.46 | 59.9 | 54.1 | 81 | 218 | |
| 2024-04-16 05:57:00 | 1020.10 | 59.0 | 52.2 | 78 | 0 | 0 | 1018.57 | 60.4 | 54.1 | 79 | 218 | |
| 2024-04-16 06:12:00 | 1020.10 | 59.0 | 51.1 | 74 | 0 | 199 | ||||||
| 2024-04-16 06:27:00 | 1020.10 | 59.0 | 50.4 | 72 | 0 | 199 | ||||||
| 2024-04-16 06:37:00 | 1020.10 | 58.0 | 49.4 | 72 | 0 | 199 | ||||||
| 2024-04-16 06:47:00 | 1020.10 | 58.0 | 47.6 | 68 | 0 | 0 | 1018.48 | 60.1 | 53.9 | 79 | 218 | |
| 2024-04-16 06:57:00 | 1020.10 | 58.0 | 46.0 | 64 | 0 | 0 | 1018.64 | 60.1 | 53.1 | 77 | 220 | |
| 2024-04-16 07:12:00 | 1019.90 | 58.0 | 46.7 | 65 | 0 | 199 | ||||||
| 2024-04-16 07:27:00 | 1020.20 | 57.0 | 44.1 | 62 | 0 | 199 | ||||||
| 2024-04-16 07:42:00 | 1020.20 | 57.0 | 44.1 | 62 | 0 | 199 | ||||||
| 2024-04-16 07:47:00 | 1020.20 | 57.0 | 44.2 | 62 | 0 | 0 | 1018.94 | 57.7 | 53.2 | 84 | 218 | |
| 2024-04-16 07:57:00 | 1020.20 | 57.0 | 44.2 | 62 | 0 | 0 | 1019.13 | 58.5 | 53.2 | 82 | 220 | |
| 2024-04-16 08:12:00 | 1020.10 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 08:27:00 | 1020.30 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 08:42:00 | 1020.40 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 08:47:00 | 1020.50 | 58.0 | 45.2 | 62 | 0 | 0 | 1019.15 | 58.4 | 53.2 | 83 | 218 | |
| 2024-04-16 08:57:00 | 1020.70 | 58.0 | 45.2 | 62 | 0 | 0 | 1019.76 | 58.4 | 53.2 | 83 | 220 | |
| 2024-04-16 09:07:00 | 1020.90 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 09:27:00 | 1020.90 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 09:42:00 | 1021.00 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 09:47:00 | 1021.00 | 58.0 | 45.2 | 62 | 0 | 0 | 1019.80 | 56.9 | 52.2 | 84 | 218 | |
| 2024-04-16 09:57:00 | 1021.00 | 58.0 | 45.2 | 62 | 0 | 0 | 1019.59 | 56.9 | 52.7 | 85 | 220 | |
| 2024-04-16 10:02:00 | 1021.00 | 58.0 | 45.0 | 61 | 0 | 200 | ||||||
| 2024-04-16 10:17:00 | 1021.10 | 57.0 | 44.1 | 62 | 0 | 200 | ||||||
| 2024-04-16 10:42:00 | 1021.40 | 56.0 | 43.2 | 62 | 0 | 200 | ||||||
| 2024-04-16 10:47:00 | 1021.50 | 55.0 | 42.3 | 62 | 0 | 0 | 1019.41 | 56.5 | 51.3 | 82 | 219 | |
| 2024-04-16 10:57:00 | 1021.60 | 55.0 | 42.3 | 62 | 0 | 0 | 1019.94 | 55.4 | 51.3 | 86 | 221 | |
| 2024-04-16 11:12:00 | 1021.90 | 54.0 | 43.7 | 68 | 0 | 200 | ||||||
| 2024-04-16 11:27:00 | 1022.00 | 54.0 | 43.7 | 68 | 0 | 200 | ||||||
| 2024-04-16 11:42:00 | 1022.00 | 54.0 | 43.8 | 68 | 0 | 0 | 1020.31 | 56.4 | 52.0 | 85 | 218 | |
| 2024-04-16 11:52:00 | 1022.00 | 54.0 | 43.4 | 67 | 0 | 0 | 1020.96 | 56.4 | 52.0 | 85 | 220 | |
| 2024-04-16 12:12:00 | 1022.10 | 55.0 | 42.2 | 61 | 0 | 200 | ||||||
| 2024-04-16 12:27:00 | 1022.20 | 56.0 | 43.6 | 62 | 0 | 200 | ||||||
| 2024-04-16 12:42:00 | 1022.50 | 57.0 | 46.5 | 67 | 0 | 200 | ||||||
| 2024-04-16 12:47:00 | 1022.50 | 57.0 | 47.4 | 70 | 0 | 0 | 1020.60 | 61.5 | 55.0 | 79 | 218 | |
| 2024-04-16 12:57:00 | 1022.70 | 57.0 | 54.1 | 89 | 0 | 0 | 1021.04 | 61.5 | 55.7 | 81 | 220 | |
| 2024-04-16 13:12:00 | 1022.70 | 58.0 | 58.0 | 100 | 0 | 200 | ||||||
| 2024-04-16 13:27:00 | 1022.80 | 61.0 | 61.0 | 100 | 0 | 200 | ||||||
| 2024-04-16 13:42:00 | 1022.60 | 65.0 | 65.0 | 100 | 0 | 196 | ||||||
| 2024-04-16 13:57:00 | 1022.30 | 69.0 | 69.0 | 100 | 0 | 307 | ||||||
| 2024-04-16 14:12:00 | 1022.40 | 72.0 | 72.0 | 100 | 0 | 262 | ||||||
| 2024-04-16 14:22:00 | 1022.70 | 72.0 | 72.0 | 100 | 0 | 0 | ||||||
| 2024-04-16 14:42:00 | 1022.70 | 73.0 | 73.0 | 100 | 0 | 349 | ||||||
| 2024-04-16 14:57:00 | 1022.90 | 73.0 | 73.0 | 100 | 0 | 54 | ||||||
| 2024-04-16 15:27:00 | 1022.70 | 73.0 | 73.0 | 100 | 0 | 53 | ||||||
| 2024-04-16 15:42:00 | 1022.70 | 74.0 | 74.0 | 100 | 0 | 116 | ||||||
| 2024-04-16 15:57:00 | 1022.70 | 74.0 | 74.0 | 100 | 0 | 173 | ||||||
| 2024-04-16 16:07:00 | 1022.90 | 74.0 | 74.0 | 100 | 0 | 60 | ||||||
| 2024-04-16 16:27:00 | 1022.50 | 74.0 | 74.0 | 100 | 0 | 12 | ||||||
| 2024-04-16 16:42:00 | 1022.60 | 74.0 | 74.0 | 100 | 0 | 43 | ||||||
| 2024-04-16 16:57:00 | 1022.60 | 73.0 | 73.0 | 100 | 0 | 24 | ||||||
| 2024-04-16 17:12:00 | 1022.70 | 71.0 | 71.0 | 100 | 0 | 74 | ||||||
| 2024-04-16 17:27:00 | 1022.60 | 66.0 | 66.0 | 100 | 0 | 74 | ||||||
| 2024-04-16 17:42:00 | 1022.60 | 65.0 | 55.8 | 72 | 0 | 75 | ||||||
| 2024-04-16 17:52:00 | 1022.80 | 64.0 | 50.7 | 61 | 0 | 76 | ||||||
| 2024-04-16 18:12:00 | 1023.30 | 63.0 | 49.8 | 61 | 0 | 201 | ||||||
| 2024-04-16 18:27:00 | 1022.70 | 60.0 | 46.9 | 61 | 0 | 76 | ||||||
| 2024-04-16 18:42:00 | 1023.10 | 60.0 | 46.9 | 61 | 0 | 74 | ||||||
| 2024-04-16 18:57:00 | 1023.50 | 59.0 | 46.0 | 62 | 0 | 212 | ||||||
| 2024-04-16 19:12:00 | 1023.60 | 59.0 | 46.0 | 62 | 0 | 208 | ||||||
| 2024-04-16 19:27:00 | 1023.60 | 58.0 | 45.0 | 61 | 0 | 208 | ||||||
| 2024-04-16 19:42:00 | 1023.10 | 58.0 | 45.0 | 61 | 0 | 208 | ||||||
| 2024-04-16 19:57:00 | 1022.60 | 59.0 | 46.0 | 62 | 0 | 208 | ||||||
| 2024-04-16 20:12:00 | 1022.40 | 62.0 | 48.8 | 62 | 0 | 208 | ||||||
| 2024-04-16 20:22:00 | 1022.80 | 63.0 | 49.8 | 61 | 0 | 27 | ||||||
| 2024-04-16 20:42:00 | 1022.70 | 64.0 | 64.0 | 100 | 0 | 24 | ||||||
| 2024-04-16 20:57:00 | 1022.10 | 64.0 | 62.8 | 95 | 0 | 50 | ||||||
| 2024-04-16 21:12:00 | 1021.80 | 65.0 | 60.0 | 83 | 0 | 145 | ||||||
| 2024-04-16 21:27:00 | 1021.50 | 65.0 | 57.2 | 75 | 0 | 145 | ||||||
| 2024-04-16 21:42:00 | 1021.70 | 65.0 | 52.1 | 62 | 0 | 145 | ||||||
| 2024-04-16 21:57:00 | 1021.90 | 65.0 | 51.7 | 62 | 0 | 145 | ||||||
| 2024-04-16 22:07:00 | 1021.90 | 65.0 | 51.7 | 62 | 0 | 145 | ||||||
| 2024-04-16 22:27:00 | 1022.40 | 64.0 | 64.0 | 100 | 0 | 145 | ||||||
| 2024-04-16 22:42:00 | 1021.90 | 63.0 | 63.0 | 100 | 0 | 145 | ||||||
| 2024-04-16 22:52:00 | 1021.70 | 63.0 | 63.0 | 100 | 0 | 145 | ||||||
| 2024-04-16 23:12:00 | 1021.40 | 61.0 | 56.1 | 84 | 0 | 145 | ||||||
| 2024-04-16 23:27:00 | 1021.40 | 60.0 | 49.4 | 67 | 0 | 145 | ||||||
| 2024-04-16 23:42:00 | 1021.30 | 59.0 | 46.0 | 62 | 0 | 145 | ||||||
| 2024-04-16 23:57:00 | 1021.50 | 59.0 | 46.0 | 62 | 0 | 145 | ||||||
| 2024-04-17 00:07:00 | 1021.20 | 58.0 | 45.0 | 61 | 0 | 145 | ||||||
| 2024-04-17 00:27:00 | 1021.50 | 57.0 | 44.1 | 62 | 0 | 145 | ||||||
| 2024-04-17 00:42:00 | 1021.70 | 57.0 | 44.1 | 62 | 0 | 145 | ||||||
| 2024-04-17 00:57:00 | 1022.00 | 56.0 | 43.2 | 62 | 0 | 145 | ||||||
| 2024-04-17 01:12:00 | 1022.10 | 56.0 | 43.2 | 62 | 0 | 145 | ||||||
| 2024-04-17 01:22:00 | 1022.30 | 56.0 | 43.2 | 62 | 0 | 145 | ||||||
| 2024-04-17 01:42:00 | 1022.40 | 55.0 | 42.2 | 61 | 0 | 145 | ||||||
| 2024-04-17 01:57:00 | 1022.50 | 55.0 | 42.2 | 61 | 0 | 145 | ||||||
| 2024-04-17 02:12:00 | 1022.80 | 55.0 | 42.2 | 61 | 0 | 145 | ||||||
| 2024-04-17 02:27:00 | 1022.90 | 54.0 | 41.3 | 62 | 0 | 145 | ||||||
| 2024-04-17 02:42:00 | 1022.60 | 54.0 | 41.3 | 62 | 0 | 145 | ||||||
| 2024-04-17 02:57:00 | 1022.40 | 54.0 | 41.3 | 62 | 0 | 145 | ||||||
| 2024-04-17 03:12:00 | 1022.40 | 53.0 | 40.3 | 61 | 0 | 145 | ||||||
| 2024-04-17 03:27:00 | 1022.70 | 53.0 | 40.3 | 61 | 0 | 145 | ||||||
| 2024-04-17 03:42:00 | 1022.70 | 53.0 | 40.3 | 61 | 0 | 145 | ||||||
| 2024-04-17 03:57:00 | 1022.60 | 52.0 | 39.4 | 62 | 0 | 145 | ||||||
| 2024-04-17 04:12:00 | 1022.70 | 52.0 | 39.4 | 62 | 0 | 145 | ||||||
| 2024-04-17 04:22:00 | 1022.70 | 52.0 | 39.4 | 62 | 0 | 145 | ||||||
| 2024-04-17 04:42:00 | 1022.40 | 51.0 | 38.4 | 61 | 0 | 145 | ||||||
| 2024-04-17 04:57:00 | 1022.30 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 05:12:00 | 1022.10 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 05:27:00 | 1021.90 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 05:52:00 | 1021.70 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 06:12:00 | 1021.20 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 06:27:00 | 1021.00 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 06:42:00 | 1020.70 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 06:57:00 | 1020.60 | 49.0 | 43.8 | 82 | 0 | 145 | ||||||
| 2024-04-17 07:12:00 | 1020.70 | 49.0 | 43.8 | 82 | 0 | 145 | ||||||
| 2024-04-17 07:27:00 | 1020.70 | 49.0 | 43.8 | 82 | 0 | 145 | ||||||
| 2024-04-17 07:42:00 | 1020.70 | 49.0 | 43.8 | 82 | 0 | 145 | ||||||
| 2024-04-17 07:57:00 | 1020.80 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 08:12:00 | 1020.70 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 08:27:00 | 1020.70 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 08:42:00 | 1020.80 | 50.0 | 44.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 08:57:00 | 1020.70 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 09:12:00 | 1020.90 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 09:27:00 | 1021.30 | 51.0 | 45.7 | 81 | 0 | 145 | ||||||
| 2024-04-17 09:42:00 | 1020.60 | 52.0 | 46.7 | 82 | 0 | 59 | ||||||
| 2024-04-17 09:57:00 | 1020.20 | 52.0 | 46.7 | 82 | 0 | 87 | ||||||
| 2024-04-17 10:07:00 | 1019.90 | 52.0 | 46.7 | 82 | 0 | 95 | ||||||
| 2024-04-17 10:27:00 | 1020.10 | 52.0 | 46.7 | 82 | 0 | 95 | ||||||
| 2024-04-17 10:42:00 | 1020.40 | 52.0 | 46.7 | 82 | 0 | 95 | ||||||
| 2024-04-17 10:47:00 | 1020.40 | 52.0 | 46.7 | 82 | 0 | 0 | 1019.55 | 57.0 | 52.2 | 84 | 221 | |
| 2024-04-17 10:52:00 | 1020.60 | 52.0 | 46.7 | 82 | 0 | 0 | 1019.32 | 57.0 | 51.6 | 82 | 48 | |
| 2024-04-17 10:57:00 | 1020.50 | 52.0 | 46.7 | 82 | 0 | 95 | ||||||
| 2024-04-17 11:12:00 | 1020.90 | 52.0 | 46.7 | 82 | 0 | 95 | ||||||
| 2024-04-17 11:27:00 | 1021.30 | 52.0 | 46.7 | 82 | 0 | 95 | ||||||
| 2024-04-17 11:42:00 | 1021.40 | 53.0 | 47.7 | 82 | 0 | 0 | 1019.64 | 55.0 | 52.8 | 92 | 219 | |
| 2024-04-17 11:47:00 | 1021.30 | 53.0 | 47.7 | 82 | 0 | 0 | 1019.51 | 55.0 | 52.8 | 92 | 220 | |
| 2024-04-17 11:57:00 | 1020.90 | 53.0 | 47.7 | 82 | 0 | 0 | 1019.42 | 55.0 | 52.8 | 92 | 220 | |
| 2024-04-17 12:12:00 | 1020.60 | 53.0 | 47.6 | 81 | 0 | 95 | ||||||
| 2024-04-17 12:27:00 | 1020.40 | 53.0 | 47.6 | 81 | 0 | 95 | ||||||
| 2024-04-17 12:42:00 | 1020.80 | 54.0 | 48.6 | 82 | 0 | 95 | ||||||
| 2024-04-17 12:47:00 | 1020.80 | 54.0 | 48.6 | 82 | 0 | 0 | 1020.00 | 55.7 | 53.9 | 93 | 219 | |
| 2024-04-17 12:57:00 | 1020.60 | 55.0 | 49.6 | 82 | 0 | 0 | 1020.49 | 55.7 | 53.9 | 93 | 223 | |
| 2024-04-17 13:22:00 | 1020.90 | 55.0 | 49.6 | 81 | 0 | 95 | ||||||
| 2024-04-17 13:42:00 | 1020.30 | 56.0 | 50.6 | 81 | 0 | 95 | ||||||
| 2024-04-17 13:57:00 | 1020.10 | 58.0 | 52.5 | 81 | 0 | 95 | ||||||
| 2024-04-17 14:12:00 | 1020.30 | 59.0 | 53.5 | 81 | 0 | 95 | ||||||
| 2024-04-17 14:27:00 | 1020.40 | 61.0 | 55.5 | 81 | 0 | 198 | ||||||
| 2024-04-17 14:42:00 | 1020.70 | 64.0 | 58.4 | 82 | 0 | 257 | ||||||
| 2024-04-17 14:57:00 | 1021.10 | 67.0 | 67.0 | 100 | 0 | 331 | ||||||
| 2024-04-17 15:12:00 | 1021.00 | 67.0 | 67.0 | 100 | 0 | 268 | ||||||
| 2024-04-17 15:27:00 | 1020.70 | 68.0 | 68.0 | 100 | 0 | 311 | ||||||
| 2024-04-17 15:42:00 | 1020.30 | 71.0 | 71.0 | 100 | 0 | 235 | ||||||
| 2024-04-17 15:57:00 | 1020.20 | 70.0 | 70.0 | 100 | 0 | 1 | ||||||
| 2024-04-17 16:12:00 | 1020.20 | 71.0 | 71.0 | 100 | 0 | 355 | ||||||
| 2024-04-17 16:27:00 | 1019.60 | 72.0 | 72.0 | 100 | 0 | 288 | ||||||
| 2024-04-17 16:42:00 | 1019.60 | 71.0 | 71.0 | 100 | 0 | 280 | ||||||
| 2024-04-17 16:52:00 | 1019.60 | 71.0 | 71.0 | 100 | 0 | 255 | ||||||
| 2024-04-17 17:12:00 | 1019.30 | 71.0 | 71.0 | 100 | 0 | 256 | ||||||
| 2024-04-17 17:22:00 | 1019.20 | 71.0 | 71.0 | 100 | 0 | 233 | ||||||
| 2024-04-17 17:42:00 | 1018.90 | 71.0 | 60.7 | 69 | 0 | 203 | ||||||
| 2024-04-17 17:57:00 | 1018.80 | 72.0 | 60.9 | 68 | 0 | 207 | ||||||
| 2024-04-17 18:12:00 | 1018.60 | 71.0 | 59.5 | 67 | 0 | 274 | ||||||
| 2024-04-17 18:27:00 | 1018.40 | 71.0 | 60.3 | 68 | 0 | 266 | ||||||
| 2024-04-17 18:42:00 | 1018.30 | 69.0 | 60.4 | 74 | 0 | 227 | ||||||
| 2024-04-17 18:52:00 | 1018.10 | 70.0 | 61.7 | 74 | 0 | 215 | ||||||
| 2024-04-17 19:12:00 | 1018.20 | 71.0 | 62.3 | 73 | 0 | 178 | ||||||
| 2024-04-17 19:27:00 | 1018.00 | 72.0 | 61.7 | 70 | 0 | 229 | ||||||
| 2024-04-17 19:42:00 | 1017.90 | 72.0 | 61.7 | 70 | 0 | 262 | ||||||
| 2024-04-17 19:57:00 | 1017.70 | 71.0 | 59.9 | 67 | 0 | 285 | ||||||
| 2024-04-17 20:12:00 | 1017.60 | 71.0 | 61.1 | 70 | 0 | 199 | ||||||
| 2024-04-17 20:27:00 | 1017.50 | 71.0 | 61.1 | 70 | 0 | 265 | ||||||
| 2024-04-17 20:37:00 | 1017.40 | 71.0 | 60.3 | 68 | 1 | 299 | ||||||
| 2024-04-17 20:57:00 | 1017.10 | 70.0 | 60.9 | 72 | 0 | 193 | ||||||
| 2024-04-17 21:12:00 | 1017.10 | 70.0 | 61.3 | 73 | 1 | 295 | ||||||
| 2024-04-17 21:27:00 | 1017.40 | 69.0 | 61.5 | 77 | 0 | 221 | ||||||
| 2024-04-17 21:32:00 | 1017.20 | 69.0 | 61.1 | 75 | 0 | 213 | ||||||
| 2024-04-17 21:57:00 | 1017.10 | 68.0 | 60.1 | 75 | 0 | 258 | ||||||
| 2024-04-17 22:12:00 | 1017.20 | 68.0 | 60.5 | 76 | 0 | 251 | ||||||
| 2024-04-17 22:22:00 | 1017.00 | 68.0 | 60.9 | 77 | 0 | 254 | ||||||
| 2024-04-17 22:42:00 | 1016.90 | 68.0 | 60.5 | 76 | 0 | 202 | ||||||
| 2024-04-17 22:57:00 | 1017.00 | 67.0 | 59.9 | 78 | 0 | 282 | ||||||
| 2024-04-17 23:07:00 | 1016.90 | 67.0 | 61.0 | 81 | 0 | 162 | ||||||
| 2024-04-17 23:22:00 | 1016.80 | 66.0 | 60.0 | 80 | 0 | 299 | ||||||
| 2024-04-17 23:42:00 | 1017.20 | 66.0 | 61.4 | 84 | 0 | 312 | ||||||
| 2024-04-17 23:57:00 | 1017.30 | 65.0 | 60.0 | 83 | 0 | 305 | ||||||
| 2024-04-18 00:12:00 | 1017.30 | 64.0 | 60.7 | 89 | 0 | 303 | ||||||
| 2024-04-18 00:27:00 | 1017.50 | 62.0 | 59.3 | 91 | 0 | 299 | ||||||
| 2024-04-18 00:42:00 | 1017.90 | 61.0 | 58.6 | 91 | 0 | 0 | 1018.09 | 61.9 | 49.9 | 64 | 219 | |
| 2024-04-18 00:57:00 | 1018.30 | 60.0 | 57.9 | 92 | 0 | 0 | 1018.49 | 61.9 | 49.9 | 64 | 223 | |
| 2024-04-18 01:12:00 | 1018.50 | 59.0 | 57.3 | 93 | 0 | 282 | ||||||
| 2024-04-18 01:22:00 | 1018.50 | 60.0 | 57.7 | 92 | 0 | 298 | ||||||
| 2024-04-18 01:37:00 | 1018.50 | 60.0 | 58.0 | 93 | 0 | 310 | ||||||
| 2024-04-18 01:47:00 | 1018.60 | 59.0 | 57.5 | 94 | 0 | 0 | 1018.70 | 59.8 | 49.9 | 69 | 219 | |
| 2024-04-18 01:57:00 | 1018.70 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.00 | 59.8 | 49.9 | 69 | 223 | |
| 2024-04-18 02:12:00 | 1018.80 | 57.0 | 55.6 | 94 | 0 | 303 | ||||||
| 2024-04-18 02:27:00 | 1018.80 | 57.0 | 55.3 | 94 | 0 | 313 | ||||||
| 2024-04-18 02:42:00 | 1018.80 | 58.0 | 55.7 | 92 | 0 | 251 | ||||||
| 2024-04-18 02:47:00 | 1018.70 | 57.0 | 54.7 | 91 | 0 | 0 | 1018.84 | 58.9 | 51.2 | 75 | 219 | |
| 2024-04-18 02:57:00 | 1018.50 | 57.0 | 53.8 | 88 | 0 | 0 | 1019.19 | 58.9 | 51.2 | 75 | 223 | |
| 2024-04-18 03:12:00 | 1018.50 | 57.0 | 51.6 | 82 | 0 | 298 | ||||||
| 2024-04-18 03:27:00 | 1018.50 | 57.0 | 49.1 | 74 | 0 | 226 | ||||||
| 2024-04-18 03:37:00 | 1018.60 | 57.0 | 48.8 | 73 | 0 | 76 | ||||||
| 2024-04-18 03:47:00 | 1018.60 | 57.0 | 48.5 | 73 | 0 | 0 | 1019.03 | 57.9 | 52.2 | 81 | 219 | |
| 2024-04-18 03:57:00 | 1018.70 | 57.0 | 47.8 | 71 | 0 | 0 | 1019.44 | 57.9 | 52.2 | 81 | 223 | |
| 2024-04-18 04:12:00 | 1018.80 | 57.0 | 43.2 | 59 | 0 | 314 | ||||||
| 2024-04-18 04:22:00 | 1018.90 | 58.0 | 44.2 | 59 | 0 | 279 | ||||||
| 2024-04-18 04:42:00 | 1018.70 | 58.0 | 44.3 | 60 | 0 | 0 | 1019.09 | 57.4 | 52.8 | 84 | 219 | |
| 2024-04-18 04:57:00 | 1018.70 | 57.0 | 42.5 | 58 | 0 | 0 | 1019.17 | 57.4 | 52.8 | 84 | 223 | |
| 2024-04-18 05:12:00 | 1018.50 | 57.0 | 38.5 | 50 | 0 | 263 | ||||||
| 2024-04-18 05:22:00 | 1018.60 | 57.0 | 35.3 | 43 | 0 | 201 | ||||||
| 2024-04-18 05:42:00 | 1018.50 | 58.0 | 30.5 | 35 | 0 | 334 | ||||||
| 2024-04-18 05:47:00 | 1018.50 | 58.0 | 28.8 | 32 | 0 | 0 | 1018.98 | 56.3 | 53.4 | 89 | 219 | |
| 2024-04-18 05:57:00 | 1018.30 | 58.0 | 28.1 | 31 | 0 | 0 | 1019.05 | 56.3 | 34.2 | 43 | 220 | |
| 2024-04-18 06:12:00 | 1018.50 | 57.0 | 27.4 | 32 | 0 | 298 | ||||||
| 2024-04-18 06:27:00 | 1018.40 | 57.0 | 27.4 | 32 | 0 | 180 | ||||||
| 2024-04-18 06:42:00 | 1018.50 | 57.0 | 27.4 | 32 | 0 | 189 | ||||||
| 2024-04-18 06:47:00 | 1018.50 | 57.0 | 27.2 | 31 | 0 | 0 | 1018.94 | 56.5 | 54.0 | 91 | 219 | |
| 2024-04-18 06:57:00 | 1018.60 | 57.0 | 27.2 | 31 | 0 | 0 | 1018.99 | 56.5 | 54.0 | 91 | 214 | |
| 2024-04-18 07:12:00 | 1018.40 | 57.0 | 27.4 | 32 | 0 | 289 | ||||||
| 2024-04-18 07:27:00 | 1018.40 | 57.0 | 27.4 | 32 | 0 | 293 | ||||||
| 2024-04-18 07:42:00 | 1018.40 | 57.0 | 27.4 | 32 | 0 | 276 | ||||||
| 2024-04-18 07:47:00 | 1018.30 | 57.0 | 50.9 | 80 | 0 | 0 | 1018.93 | 56.8 | 54.6 | 92 | 219 | |
| 2024-04-18 07:57:00 | 1018.30 | 57.0 | 50.9 | 80 | 0 | 0 | 1019.07 | 56.8 | 54.6 | 92 | 221 | |
| 2024-04-18 08:12:00 | 1018.40 | 57.0 | 50.9 | 79 | 0 | 350 | ||||||
| 2024-04-18 08:27:00 | 1018.40 | 57.0 | 50.9 | 79 | 0 | 326 | ||||||
| 2024-04-18 08:42:00 | 1018.30 | 57.0 | 50.9 | 80 | 0 | 0 | 1018.72 | 56.8 | 54.2 | 90 | 219 | |
| 2024-04-18 08:57:00 | 1018.20 | 57.0 | 50.9 | 80 | 0 | 0 | 1018.82 | 56.8 | 54.2 | 90 | 221 | |
| 2024-04-18 09:12:00 | 1017.90 | 57.0 | 50.9 | 79 | 0 | 240 | ||||||
| 2024-04-18 09:27:00 | 1017.80 | 57.0 | 50.9 | 79 | 0 | 33 | ||||||
| 2024-04-18 09:42:00 | 1018.00 | 57.0 | 50.9 | 79 | 0 | 23 | ||||||
| 2024-04-18 09:47:00 | 1018.00 | 57.0 | 54.1 | 89 | 0 | 0 | 1018.66 | 56.5 | 53.4 | 89 | 219 | |
| 2024-04-18 09:57:00 | 1018.10 | 57.0 | 57.0 | 100 | 0 | 0 | 1019.01 | 56.5 | 53.4 | 89 | 221 | |
| 2024-04-18 10:07:00 | 1018.00 | 56.0 | 56.0 | 100 | 0 | 174 | ||||||
| 2024-04-18 10:27:00 | 1017.90 | 55.0 | 55.0 | 100 | 0 | 348 | ||||||
| 2024-04-18 10:37:00 | 1018.10 | 55.0 | 55.0 | 100 | 0 | 172 | ||||||
| 2024-04-18 10:57:00 | 1018.30 | 56.0 | 55.4 | 97 | 0 | 0 | 1019.26 | 55.6 | 52.6 | 89 | 222 | |
| 2024-04-18 11:12:00 | 1018.40 | 56.0 | 54.0 | 92 | 0 | 142 | ||||||
| 2024-04-18 11:27:00 | 1018.40 | 56.0 | 52.8 | 88 | 0 | 102 | ||||||
| 2024-04-18 11:42:00 | 1018.40 | 56.0 | 53.4 | 91 | 0 | 0 | ||||||
| 2024-04-18 11:47:00 | 1018.50 | 56.0 | 54.3 | 93 | 0 | 0 | 1018.98 | 56.5 | 52.9 | 87 | 218 | |
| 2024-04-18 11:57:00 | 1018.50 | 56.0 | 56.0 | 99 | 0 | 261 | 1019.96 | 56.5 | 52.9 | 87 | 244 | |
| 2024-04-18 12:12:00 | 1018.80 | 56.0 | 56.0 | 100 | 0 | 240 | ||||||
| 2024-04-18 12:27:00 | 1018.90 | 57.0 | 57.0 | 100 | 0 | 274 | ||||||
| 2024-04-18 12:32:00 | 1019.20 | 57.0 | 57.0 | 100 | 0 | 231 | ||||||
| 2024-04-18 12:47:00 | 1019.30 | 57.0 | 57.0 | 100 | 0 | 0 | 1020.28 | 57.9 | 53.4 | 85 | 219 | |
| 2024-04-18 12:57:00 | 1019.50 | 57.0 | 57.0 | 100 | 0 | 0 | 1020.40 | 57.9 | 53.4 | 85 | 223 | |
| 2024-04-18 13:07:00 | 1019.70 | 57.0 | 57.0 | 100 | 0 | 222 | ||||||
| 2024-04-18 13:17:00 | 1019.70 | 57.0 | 57.0 | 100 | 0 | 113 | ||||||
| 2024-04-18 13:42:00 | 1020.00 | 59.0 | 59.0 | 100 | 0 | 267 | ||||||
| 2024-04-18 13:57:00 | 1020.40 | 61.0 | 61.0 | 100 | 0 | 271 | ||||||
| 2024-04-18 14:12:00 | 1020.30 | 63.0 | 63.0 | 100 | 0 | 262 | ||||||
| 2024-04-18 14:27:00 | 1020.50 | 64.0 | 64.0 | 100 | 0 | 348 | ||||||
| 2024-04-18 14:42:00 | 1020.60 | 65.0 | 65.0 | 100 | 0 | 170 | ||||||
| 2024-04-18 14:57:00 | 1020.60 | 65.0 | 65.0 | 100 | 0 | 220 | ||||||
| 2024-04-18 15:12:00 | 1020.60 | 65.0 | 65.0 | 100 | 0 | 294 | ||||||
| 2024-04-18 15:27:00 | 1020.60 | 66.0 | 66.0 | 100 | 0 | 249 | ||||||
| 2024-04-18 15:37:00 | 1020.50 | 67.0 | 67.0 | 100 | 0 | 262 | ||||||
| 2024-04-18 15:57:00 | 1020.50 | 69.0 | 69.0 | 100 | 0 | 263 | ||||||
| 2024-04-18 16:12:00 | 1020.30 | 69.0 | 69.0 | 100 | 0 | 334 | ||||||
| 2024-04-18 16:27:00 | 1020.40 | 70.0 | 70.0 | 100 | 0 | 300 | ||||||
| 2024-04-18 16:42:00 | 1020.40 | 72.0 | 72.0 | 100 | 0 | 180 | ||||||
| 2024-04-18 16:57:00 | 1020.40 | 72.0 | 72.0 | 100 | 0 | 275 | ||||||
| 2024-04-18 17:12:00 | 1020.40 | 72.0 | 72.0 | 100 | 0 | 200 | ||||||
| 2024-04-18 17:27:00 | 1020.50 | 72.0 | 72.0 | 100 | 1 | 235 | ||||||
| 2024-04-18 17:42:00 | 1020.60 | 73.0 | 73.0 | 100 | 0 | 252 | ||||||
| 2024-04-18 17:57:00 | 1020.40 | 74.0 | 74.0 | 100 | 0 | 174 | ||||||
| 2024-04-18 18:12:00 | 1020.30 | 74.0 | 74.0 | 100 | 0 | 251 | ||||||
| 2024-04-18 18:27:00 | 1020.30 | 74.0 | 74.0 | 100 | 0 | 237 | ||||||
| 2024-04-18 18:42:00 | 1020.20 | 75.0 | 75.0 | 100 | 0 | 14 | ||||||
| 2024-04-18 18:57:00 | 1020.00 | 76.0 | 66.3 | 71 | 0 | 256 | ||||||
| 2024-04-18 19:12:00 | 1019.80 | 76.0 | 66.3 | 71 | 0 | 227 | ||||||
| 2024-04-18 19:27:00 | 1019.80 | 76.0 | 66.7 | 72 | 0 | 278 | ||||||
| 2024-04-18 19:42:00 | 1019.50 | 76.0 | 65.5 | 69 | 0 | 259 | ||||||
| 2024-04-18 19:57:00 | 1019.20 | 76.0 | 65.5 | 69 | 0 | 294 | ||||||
| 2024-04-18 20:12:00 | 1019.30 | 77.0 | 66.9 | 71 | 0 | 199 | ||||||
| 2024-04-18 20:17:00 | 1019.20 | 77.0 | 66.5 | 70 | 0 | 149 | ||||||
| 2024-04-18 20:42:00 | 1019.10 | 77.0 | 65.6 | 67 | 0 | 338 | ||||||
| 2024-04-18 20:57:00 | 1019.00 | 76.0 | 64.7 | 68 | 0 | 309 | ||||||
| 2024-04-18 21:07:00 | 1018.90 | 76.0 | 64.7 | 68 | 0 | 275 | ||||||
| 2024-04-18 21:27:00 | 1018.60 | 74.0 | 62.8 | 67 | 0 | 183 | ||||||
| 2024-04-18 21:42:00 | 1018.50 | 73.0 | 62.2 | 68 | 0 | 300 | ||||||
| 2024-04-18 21:57:00 | 1018.40 | 73.0 | 62.6 | 69 | 0 | 353 | ||||||
| 2024-04-18 22:02:00 | 1018.40 | 73.0 | 62.2 | 68 | 0 | 356 | ||||||
| 2024-04-18 22:27:00 | 1018.40 | 72.0 | 61.7 | 70 | 0 | 17 | ||||||
| 2024-04-18 22:42:00 | 1018.60 | 71.0 | 61.9 | 73 | 0 | 317 | ||||||
| 2024-04-18 22:57:00 | 1018.70 | 70.0 | 62.5 | 77 | 0 | 223 | ||||||
| 2024-04-18 23:12:00 | 1018.80 | 69.0 | 60.7 | 74 | 0 | 127 | ||||||
| 2024-04-18 23:27:00 | 1018.90 | 68.0 | 61.2 | 78 | 0 | 132 | ||||||
| 2024-04-18 23:42:00 | 1018.90 | 67.0 | 61.7 | 83 | 0 | 132 | ||||||
| 2024-04-18 23:57:00 | 1019.10 | 65.0 | 61.7 | 88 | 0 | 132 | ||||||
| 2024-04-19 00:12:00 | 1019.10 | 63.0 | 60.6 | 91 | 0 | 132 | ||||||
| 2024-04-19 00:27:00 | 1019.30 | 62.0 | 60.2 | 93 | 0 | 132 | ||||||
| 2024-04-19 00:42:00 | 1019.40 | 60.0 | 58.5 | 94 | 0 | 0 | 1018.09 | 62.6 | 48.6 | 60 | 218 | |
| 2024-04-19 00:57:00 | 1019.60 | 59.0 | 57.5 | 94 | 0 | 0 | 1018.16 | 62.6 | 48.6 | 60 | 220 | |
| 2024-04-19 01:12:00 | 1019.80 | 58.0 | 56.3 | 93 | 0 | 132 | ||||||
| 2024-04-19 01:27:00 | 1019.80 | 57.0 | 54.7 | 92 | 0 | 132 | ||||||
| 2024-04-19 01:42:00 | 1019.90 | 56.0 | 53.1 | 90 | 0 | 132 | ||||||
| 2024-04-19 01:47:00 | 1019.90 | 55.0 | 52.1 | 89 | 0 | 0 | 1019.22 | 59.6 | 47.4 | 63 | 219 | |
| 2024-04-19 01:52:00 | 1019.80 | 55.0 | 52.1 | 89 | 0 | 0 | 1019.68 | 59.6 | 47.4 | 63 | 223 | |
| 2024-04-19 02:07:00 | 1019.80 | 54.0 | 49.9 | 86 | 0 | 132 | ||||||
| 2024-04-19 02:27:00 | 1019.70 | 53.0 | 48.6 | 84 | 0 | 132 | ||||||
| 2024-04-19 02:42:00 | 1019.90 | 53.0 | 47.6 | 81 | 0 | 132 | ||||||
| 2024-04-19 02:47:00 | 1020.00 | 52.0 | 46.1 | 80 | 0 | 0 | 1019.28 | 57.9 | 46.5 | 65 | 219 | |
| 2024-04-19 02:57:00 | 1020.00 | 52.0 | 45.7 | 79 | 0 | 0 | 1019.68 | 57.9 | 46.5 | 65 | 223 | |
| 2024-04-19 03:12:00 | 1019.80 | 52.0 | 43.6 | 73 | 0 | 132 | ||||||
| 2024-04-19 03:27:00 | 1019.90 | 52.0 | 42.9 | 70 | 0 | 132 | ||||||
| 2024-04-19 03:42:00 | 1019.80 | 51.0 | 40.4 | 66 | 0 | 132 | ||||||
| 2024-04-19 03:47:00 | 1019.80 | 51.0 | 40.1 | 66 | 0 | 0 | 1018.68 | 56.4 | 46.2 | 68 | 219 | |
| 2024-04-19 03:57:00 | 1019.70 | 51.0 | 38.5 | 62 | 0 | 0 | 1019.18 | 56.4 | 43.8 | 62 | 220 | |
| 2024-04-19 04:12:00 | 1020.00 | 51.0 | 36.8 | 58 | 0 | 132 | ||||||
| 2024-04-19 04:27:00 | 1019.90 | 51.0 | 34.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 04:42:00 | 1019.50 | 50.0 | 32.1 | 49 | 0 | 132 | ||||||
| 2024-04-19 04:47:00 | 1019.50 | 50.0 | 32.6 | 50 | 0 | 0 | 1017.79 | 56.2 | 44.3 | 64 | 219 | |
| 2024-04-19 04:57:00 | 1019.50 | 50.0 | 32.1 | 49 | 0 | 0 | 1018.98 | 54.6 | 44.3 | 67 | 220 | |
| 2024-04-19 05:12:00 | 1019.20 | 50.0 | 31.6 | 49 | 0 | 132 | ||||||
| 2024-04-19 05:27:00 | 1018.90 | 49.0 | 30.7 | 48 | 0 | 132 | ||||||
| 2024-04-19 05:42:00 | 1018.70 | 49.0 | 29.7 | 47 | 0 | 132 | ||||||
| 2024-04-19 05:47:00 | 1018.70 | 49.0 | 29.0 | 45 | 0 | 0 | 1018.07 | 55.2 | 42.0 | 61 | 219 | |
| 2024-04-19 05:52:00 | 1018.60 | 49.0 | 28.5 | 44 | 0 | 0 | 1018.36 | 55.2 | 42.0 | 61 | 223 | |
| 2024-04-19 06:12:00 | 1018.60 | 49.0 | 25.1 | 38 | 0 | 132 | ||||||
| 2024-04-19 06:27:00 | 1018.50 | 49.0 | 21.9 | 34 | 0 | 132 | ||||||
| 2024-04-19 06:42:00 | 1018.40 | 49.0 | 21.2 | 32 | 0 | 132 | ||||||
| 2024-04-19 06:47:00 | 1018.40 | 49.0 | 20.9 | 32 | 0 | 0 | 1017.87 | 53.3 | 42.6 | 66 | 219 | |
| 2024-04-19 06:57:00 | 1018.20 | 49.0 | 20.9 | 32 | 0 | 0 | 1018.13 | 53.2 | 42.6 | 67 | 223 | |
| 2024-04-19 07:12:00 | 1018.20 | 49.0 | 21.2 | 32 | 0 | 132 | ||||||
| 2024-04-19 07:27:00 | 1018.00 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 07:42:00 | 1017.80 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 07:47:00 | 1017.80 | 50.0 | 33.5 | 53 | 0 | 0 | 1017.61 | 54.8 | 44.3 | 67 | 219 | |
| 2024-04-19 07:57:00 | 1017.70 | 50.0 | 33.5 | 53 | 0 | 0 | 1018.02 | 54.8 | 44.3 | 67 | 223 | |
| 2024-04-19 08:12:00 | 1017.50 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 08:27:00 | 1017.60 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 08:42:00 | 1017.50 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 08:47:00 | 1017.50 | 49.0 | 32.6 | 52 | 0 | 0 | 1017.50 | 53.2 | 43.2 | 68 | 219 | |
| 2024-04-19 08:57:00 | 1017.60 | 49.0 | 32.6 | 52 | 0 | 0 | 1017.86 | 53.2 | 43.2 | 68 | 223 | |
| 2024-04-19 09:12:00 | 1017.40 | 49.0 | 32.6 | 52 | 0 | 132 | ||||||
| 2024-04-19 09:27:00 | 1017.60 | 49.0 | 32.6 | 52 | 0 | 132 | ||||||
| 2024-04-19 09:37:00 | 1017.40 | 49.0 | 32.6 | 52 | 0 | 132 | ||||||
| 2024-04-19 09:57:00 | 1017.60 | 49.0 | 32.6 | 52 | 0 | 0 | 1016.74 | 53.0 | 43.4 | 69 | 222 | |
| 2024-04-19 10:12:00 | 1017.90 | 49.0 | 32.6 | 52 | 0 | 132 | ||||||
| 2024-04-19 10:27:00 | 1018.20 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 10:42:00 | 1018.20 | 50.0 | 33.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 10:47:00 | 1018.20 | 50.0 | 33.5 | 53 | 0 | 0 | 1018.27 | 54.0 | 44.4 | 70 | 219 | |
| 2024-04-19 10:57:00 | 1018.30 | 51.0 | 34.5 | 53 | 0 | 0 | 1018.62 | 54.0 | 44.4 | 70 | 223 | |
| 2024-04-19 11:12:00 | 1018.30 | 51.0 | 34.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 11:27:00 | 1018.40 | 51.0 | 34.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 11:37:00 | 1018.50 | 51.0 | 34.5 | 53 | 0 | 132 | ||||||
| 2024-04-19 11:47:00 | 1018.40 | 51.0 | 34.5 | 53 | 0 | 0 | 1017.48 | 54.5 | 45.9 | 72 | 219 | |
| 2024-04-19 11:57:00 | 1018.40 | 51.0 | 34.5 | 53 | 0 | 0 | 1018.48 | 54.5 | 45.9 | 72 | 220 | |
| 2024-04-19 12:12:00 | 1018.20 | 52.0 | 35.4 | 52 | 0 | 132 | ||||||
| 2024-04-19 12:27:00 | 1018.30 | 54.0 | 37.3 | 53 | 0 | 132 | ||||||
| 2024-04-19 12:42:00 | 1018.10 | 56.0 | 39.1 | 52 | 0 | 132 | ||||||
| 2024-04-19 12:47:00 | 1018.10 | 57.0 | 40.1 | 53 | 0 | 0 | 1018.33 | 58.7 | 49.8 | 72 | 219 | |
| 2024-04-19 12:57:00 | 1018.20 | 59.0 | 41.9 | 53 | 0 | 0 | 1018.76 | 58.7 | 49.8 | 72 | 223 | |
| 2024-04-19 13:02:00 | 1018.10 | 61.0 | 43.7 | 52 | 0 | 269 | ||||||
| 2024-04-19 13:27:00 | 1018.80 | 64.0 | 62.5 | 95 | 0 | 317 | ||||||
| 2024-04-19 13:42:00 | 1019.20 | 63.0 | 63.0 | 100 | 0 | 188 | ||||||
| 2024-04-19 13:57:00 | 1019.00 | 62.0 | 62.0 | 100 | 0 | 280 | ||||||
| 2024-04-19 14:12:00 | 1019.10 | 61.0 | 55.5 | 81 | 0 | 232 | ||||||
| 2024-04-19 14:27:00 | 1018.90 | 60.0 | 50.2 | 69 | 0 | 256 | ||||||
| 2024-04-19 14:42:00 | 1018.80 | 59.0 | 41.9 | 52 | 0 | 229 | ||||||
| 2024-04-19 14:57:00 | 1018.80 | 60.0 | 42.8 | 53 | 0 | 229 | ||||||
| 2024-04-19 15:07:00 | 1018.80 | 60.0 | 42.8 | 53 | 0 | 229 | ||||||
| 2024-04-19 15:22:00 | 1018.80 | 60.0 | 42.8 | 53 | 0 | 229 | ||||||
| 2024-04-19 15:42:00 | 1018.50 | 61.0 | 43.7 | 52 | 0 | 229 | ||||||
| 2024-04-19 15:57:00 | 1018.50 | 61.0 | 43.7 | 52 | 0 | 230 | ||||||
| 2024-04-19 16:12:00 | 1018.50 | 62.0 | 44.7 | 53 | 0 | 240 | ||||||
| 2024-04-19 16:27:00 | 1018.30 | 62.0 | 44.7 | 53 | 0 | 240 | ||||||
| 2024-04-19 16:37:00 | 1018.20 | 63.0 | 45.6 | 52 | 0 | 250 | ||||||
| 2024-04-19 16:57:00 | 1018.10 | 64.0 | 46.5 | 52 | 0 | 304 | ||||||
| 2024-04-19 17:12:00 | 1018.10 | 64.0 | 46.5 | 52 | 0 | 282 | ||||||
| 2024-04-19 17:27:00 | 1018.20 | 64.0 | 46.5 | 52 | 0 | 281 | ||||||
| 2024-04-19 17:42:00 | 1018.40 | 65.0 | 61.4 | 87 | 0 | 269 | ||||||
| 2024-04-19 17:57:00 | 1018.10 | 64.0 | 60.0 | 87 | 0 | 260 | ||||||
| 2024-04-19 18:12:00 | 1017.60 | 64.0 | 49.8 | 59 | 0 | 260 | ||||||
| 2024-04-19 18:22:00 | 1017.70 | 65.0 | 52.1 | 62 | 0 | 295 | ||||||
| 2024-04-19 18:37:00 | 1018.00 | 66.0 | 64.8 | 95 | 0 | 278 | ||||||
| 2024-04-19 18:52:00 | 1017.70 | 67.0 | 67.0 | 100 | 0 | 290 | ||||||
| 2024-04-19 19:12:00 | 1017.70 | 67.0 | 67.0 | 100 | 0 | 274 | ||||||
| 2024-04-19 19:22:00 | 1017.50 | 66.0 | 66.0 | 100 | 0 | 307 | ||||||
| 2024-04-19 19:42:00 | 1017.40 | 64.0 | 64.0 | 100 | 0 | 28 | ||||||
| 2024-04-19 19:52:00 | 1017.10 | 64.0 | 61.6 | 91 | 0 | 268 | ||||||
| 2024-04-19 20:12:00 | 1017.10 | 64.0 | 60.7 | 89 | 0 | 200 | ||||||
| 2024-04-19 20:27:00 | 1017.10 | 64.0 | 60.7 | 89 | 0 | 296 | ||||||
| 2024-04-19 20:42:00 | 1017.30 | 65.0 | 64.7 | 98 | 0 | 7 | ||||||
| 2024-04-19 20:57:00 | 1017.10 | 67.0 | 67.0 | 100 | 0 | 97 | ||||||
| 2024-04-19 21:12:00 | 1017.20 | 66.0 | 66.0 | 100 | 0 | 300 | ||||||
| 2024-04-19 21:27:00 | 1017.30 | 66.0 | 66.0 | 100 | 0 | 355 | ||||||
| 2024-04-19 21:42:00 | 1017.20 | 66.0 | 66.0 | 100 | 0 | 247 | ||||||
| 2024-04-19 21:47:00 | 1017.10 | 66.0 | 66.0 | 100 | 0 | 252 | ||||||
| 2024-04-19 22:12:00 | 1016.90 | 64.0 | 63.7 | 98 | 0 | 260 | ||||||
| 2024-04-19 22:27:00 | 1017.10 | 64.0 | 62.8 | 95 | 0 | 262 | ||||||
| 2024-04-19 22:42:00 | 1017.10 | 64.0 | 61.3 | 91 | 0 | 262 | ||||||
| 2024-04-19 22:57:00 | 1017.20 | 64.0 | 56.3 | 76 | 0 | 262 | ||||||
| 2024-04-19 23:12:00 | 1017.30 | 63.0 | 48.4 | 58 | 0 | 262 | ||||||
| 2024-04-19 23:27:00 | 1017.30 | 63.0 | 45.6 | 52 | 0 | 262 | ||||||
| 2024-04-19 23:42:00 | 1017.50 | 63.0 | 45.6 | 52 | 0 | 262 | ||||||
| 2024-04-19 23:57:00 | 1017.60 | 62.0 | 44.7 | 53 | 0 | 262 | ||||||
| 2024-04-20 00:07:00 | 1017.70 | 62.0 | 44.7 | 53 | 0 | 261 | ||||||
| 2024-04-20 00:27:00 | 1017.60 | 61.0 | 43.7 | 52 | 0 | 256 | ||||||
| 2024-04-20 00:42:00 | 1018.00 | 60.0 | 42.8 | 53 | 0 | 256 | ||||||
| 2024-04-20 00:47:00 | 1018.00 | 60.0 | 42.9 | 53 | 0 | 0 | 1018.13 | 58.4 | 56.4 | 93 | 219 | |
| 2024-04-20 00:57:00 | 1018.10 | 60.0 | 42.9 | 53 | 0 | 0 | 1018.08 | 58.4 | 56.4 | 93 | 223 | |
| 2024-04-20 01:07:00 | 1018.00 | 59.0 | 41.9 | 52 | 0 | 256 | ||||||
| 2024-04-20 01:27:00 | 1018.20 | 59.0 | 41.9 | 52 | 0 | 256 | ||||||
| 2024-04-20 01:37:00 | 1018.30 | 59.0 | 41.9 | 52 | 0 | 256 | ||||||
| 2024-04-20 01:47:00 | 1018.40 | 59.0 | 41.9 | 53 | 0 | 0 | 1018.42 | 57.5 | 56.5 | 96 | 219 | |
| 2024-04-20 01:57:00 | 1018.30 | 59.0 | 41.9 | 53 | 0 | 0 | 1018.79 | 57.5 | 56.5 | 96 | 223 | |
| 2024-04-20 02:12:00 | 1018.40 | 58.0 | 41.0 | 52 | 0 | 256 | ||||||
| 2024-04-20 02:27:00 | 1018.40 | 58.0 | 41.0 | 52 | 0 | 256 | ||||||
| 2024-04-20 02:37:00 | 1018.40 | 58.0 | 41.0 | 52 | 0 | 256 | ||||||
| 2024-04-20 02:47:00 | 1018.50 | 57.0 | 40.1 | 53 | 0 | 0 | 1018.65 | 57.1 | 55.8 | 95 | 219 | |
| 2024-04-20 02:57:00 | 1018.50 | 57.0 | 40.1 | 53 | 0 | 0 | 1018.80 | 57.1 | 55.8 | 95 | 221 | |
| 2024-04-20 03:12:00 | 1018.50 | 56.0 | 39.1 | 52 | 0 | 256 | ||||||
| 2024-04-20 03:27:00 | 1018.70 | 57.0 | 40.0 | 53 | 0 | 308 | ||||||
| 2024-04-20 03:42:00 | 1018.60 | 57.0 | 40.1 | 53 | 0 | 0 | 1018.60 | 56.0 | 55.4 | 97 | 219 | |
| 2024-04-20 03:52:00 | 1018.40 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.72 | 56.0 | 56.9 | 100 | 223 | |
| 2024-04-20 04:12:00 | 1018.60 | 58.0 | 56.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 04:27:00 | 1018.30 | 58.0 | 56.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 04:42:00 | 1018.30 | 57.0 | 55.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 04:47:00 | 1018.20 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.60 | 56.4 | 57.0 | 100 | 219 | |
| 2024-04-20 04:57:00 | 1018.30 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.70 | 56.4 | 57.0 | 100 | 223 | |
| 2024-04-20 05:12:00 | 1018.20 | 57.0 | 55.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 05:27:00 | 1018.00 | 57.0 | 55.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 05:37:00 | 1018.00 | 57.0 | 55.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 05:47:00 | 1018.00 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.25 | 55.4 | 56.1 | 100 | 219 | |
| 2024-04-20 05:57:00 | 1017.90 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.56 | 55.4 | 56.1 | 100 | 223 | |
| 2024-04-20 06:12:00 | 1017.80 | 57.0 | 55.0 | 92 | 0 | 306 | ||||||
| 2024-04-20 06:27:00 | 1017.80 | 57.0 | 55.0 | 92 | 0 | 305 | ||||||
| 2024-04-20 06:42:00 | 1017.50 | 57.0 | 55.0 | 92 | 0 | 305 | ||||||
| 2024-04-20 06:47:00 | 1017.60 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.16 | 55.9 | 55.5 | 98 | 219 | |
| 2024-04-20 06:57:00 | 1017.70 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.38 | 55.9 | 55.5 | 98 | 223 | |
| 2024-04-20 07:12:00 | 1017.70 | 56.0 | 54.0 | 92 | 0 | 268 | ||||||
| 2024-04-20 07:27:00 | 1017.80 | 56.0 | 54.0 | 92 | 0 | 142 | ||||||
| 2024-04-20 07:42:00 | 1017.70 | 56.0 | 54.0 | 92 | 0 | 135 | ||||||
| 2024-04-20 07:47:00 | 1017.60 | 56.0 | 54.0 | 92 | 0 | 0 | 1018.09 | 55.0 | 54.8 | 99 | 219 | |
| 2024-04-20 07:57:00 | 1017.50 | 56.0 | 54.0 | 92 | 0 | 0 | 1018.42 | 55.0 | 54.8 | 99 | 223 | |
| 2024-04-20 08:07:00 | 1017.40 | 55.0 | 53.0 | 92 | 0 | 135 | ||||||
| 2024-04-20 08:27:00 | 1017.70 | 55.0 | 53.0 | 92 | 0 | 135 | ||||||
| 2024-04-20 08:42:00 | 1017.60 | 55.0 | 53.0 | 92 | 0 | 250 | ||||||
| 2024-04-20 08:47:00 | 1017.50 | 55.0 | 53.0 | 92 | 0 | 0 | 1018.22 | 54.5 | 53.4 | 96 | 219 | |
| 2024-04-20 08:57:00 | 1017.80 | 55.0 | 53.0 | 92 | 0 | 0 | 1018.26 | 54.5 | 53.4 | 96 | 221 | |
| 2024-04-20 09:12:00 | 1017.80 | 55.0 | 53.0 | 92 | 0 | 38 | ||||||
| 2024-04-20 09:27:00 | 1017.60 | 55.0 | 53.0 | 92 | 0 | 236 | ||||||
| 2024-04-20 09:42:00 | 1017.30 | 54.0 | 52.0 | 92 | 0 | 195 | ||||||
| 2024-04-20 09:47:00 | 1017.20 | 54.0 | 52.0 | 92 | 0 | 0 | 1018.00 | 54.0 | 52.4 | 94 | 219 | |
| 2024-04-20 09:57:00 | 1017.30 | 54.0 | 52.0 | 92 | 0 | 0 | 1018.31 | 54.0 | 52.4 | 94 | 223 | |
| 2024-04-20 10:12:00 | 1017.50 | 54.0 | 52.0 | 92 | 0 | 194 | ||||||
| 2024-04-20 10:27:00 | 1017.40 | 54.0 | 52.0 | 92 | 0 | 204 | ||||||
| 2024-04-20 10:42:00 | 1017.50 | 53.0 | 51.0 | 93 | 0 | 292 | ||||||
| 2024-04-20 10:47:00 | 1017.50 | 53.0 | 51.0 | 92 | 0 | 0 | 1018.20 | 52.9 | 51.6 | 95 | 219 | |
| 2024-04-20 10:52:00 | 1017.70 | 53.0 | 51.0 | 92 | 0 | 0 | 1018.35 | 52.9 | 51.6 | 95 | 221 | |
| 2024-04-20 11:12:00 | 1017.90 | 53.0 | 51.0 | 93 | 0 | 316 | ||||||
| 2024-04-20 11:27:00 | 1018.00 | 52.0 | 50.0 | 93 | 0 | 317 | ||||||
| 2024-04-20 11:42:00 | 1018.20 | 52.0 | 50.0 | 93 | 0 | 317 | ||||||
| 2024-04-20 11:47:00 | 1018.20 | 52.0 | 50.0 | 92 | 0 | 0 | 1018.77 | 51.9 | 50.7 | 95 | 219 | |
| 2024-04-20 11:52:00 | 1018.20 | 52.0 | 50.0 | 92 | 0 | 0 | 1019.14 | 51.9 | 50.7 | 95 | 221 | |
| 2024-04-20 12:12:00 | 1018.20 | 52.0 | 50.0 | 93 | 0 | 312 | ||||||
| 2024-04-20 12:17:00 | 1018.30 | 52.0 | 50.0 | 93 | 0 | 301 | ||||||
| 2024-04-20 12:42:00 | 1019.00 | 51.0 | 49.0 | 93 | 0 | 195 | ||||||
| 2024-04-20 12:47:00 | 1018.70 | 51.0 | 49.0 | 92 | 0 | 0 | 1019.29 | 50.5 | 49.7 | 97 | 219 | |
| 2024-04-20 12:57:00 | 1019.00 | 51.0 | 49.0 | 92 | 0 | 0 | 1019.66 | 50.5 | 49.7 | 97 | 223 | |
| 2024-04-20 13:12:00 | 1019.00 | 51.0 | 49.0 | 93 | 0 | 205 | ||||||
| 2024-04-20 13:27:00 | 1019.10 | 51.0 | 49.0 | 93 | 0 | 92 | ||||||
| 2024-04-20 13:42:00 | 1019.50 | 50.0 | 48.1 | 93 | 0 | 64 | ||||||
| 2024-04-20 13:52:00 | 1019.80 | 51.0 | 49.0 | 93 | 0 | 64 | ||||||
| 2024-04-20 14:07:00 | 1019.70 | 51.0 | 49.0 | 93 | 0 | 292 | ||||||
| 2024-04-20 14:27:00 | 1019.40 | 51.0 | 49.0 | 93 | 0 | 208 | ||||||
| 2024-04-20 14:37:00 | 1019.40 | 52.0 | 50.0 | 93 | 0 | 197 | ||||||
| 2024-04-20 14:57:00 | 1019.40 | 52.0 | 50.0 | 93 | 0 | 282 | ||||||
| 2024-04-20 15:12:00 | 1019.10 | 52.0 | 50.0 | 93 | 0 | 284 | ||||||
| 2024-04-20 15:27:00 | 1019.10 | 52.0 | 50.0 | 93 | 0 | 178 | ||||||
| 2024-04-20 15:37:00 | 1019.20 | 51.0 | 49.0 | 93 | 0 | 226 | ||||||
| 2024-04-20 15:52:00 | 1019.30 | 51.0 | 49.0 | 93 | 0 | 322 | ||||||
| 2024-04-20 16:12:00 | 1019.50 | 50.0 | 48.1 | 93 | 0 | 293 | ||||||
| 2024-04-20 16:27:00 | 1019.60 | 50.0 | 48.1 | 93 | 0 | 319 | ||||||
| 2024-04-20 16:37:00 | 1019.40 | 50.0 | 48.1 | 93 | 0 | 319 | ||||||
| 2024-04-20 16:57:00 | 1019.50 | 50.0 | 48.6 | 94 | 0 | 237 | ||||||
| 2024-04-20 17:07:00 | 1019.20 | 50.0 | 50.0 | 100 | 0 | 62 | ||||||
| 2024-04-20 17:27:00 | 1019.30 | 50.0 | 50.0 | 100 | 0 | 308 | ||||||
| 2024-04-20 17:42:00 | 1019.30 | 51.0 | 51.0 | 100 | 0 | 4 | ||||||
| 2024-04-20 17:57:00 | 1019.10 | 53.0 | 53.0 | 100 | 0 | 8 | ||||||
| 2024-04-20 18:12:00 | 1018.60 | 55.0 | 55.0 | 100 | 0 | 11 | ||||||
| 2024-04-20 18:27:00 | 1018.30 | 58.0 | 58.0 | 100 | 0 | 314 | ||||||
| 2024-04-20 18:42:00 | 1018.40 | 58.0 | 58.0 | 100 | 0 | 306 | ||||||
| 2024-04-20 19:12:00 | 1018.40 | 59.0 | 50.0 | 71 | 0 | 328 | ||||||
| 2024-04-20 19:27:00 | 1018.10 | 60.0 | 49.8 | 69 | 0 | 293 | ||||||
| 2024-04-20 19:42:00 | 1017.90 | 60.0 | 49.8 | 69 | 0 | 238 | ||||||
| 2024-04-20 19:57:00 | 1017.60 | 60.0 | 48.6 | 66 | 1 | 278 | ||||||
| 2024-04-20 20:12:00 | 1017.50 | 60.0 | 48.2 | 65 | 0 | 352 | ||||||
| 2024-04-20 20:27:00 | 1017.20 | 60.0 | 47.8 | 63 | 0 | 354 | ||||||
| 2024-04-20 20:42:00 | 1016.80 | 61.0 | 47.5 | 60 | 0 | 308 | ||||||
| 2024-04-20 20:57:00 | 1016.90 | 61.0 | 49.1 | 65 | 0 | 304 | ||||||
| 2024-04-20 21:12:00 | 1016.70 | 61.0 | 47.5 | 60 | 0 | 262 | ||||||
| 2024-04-20 21:27:00 | 1016.60 | 59.0 | 46.8 | 64 | 0 | 300 | ||||||
| 2024-04-20 21:42:00 | 1016.60 | 59.0 | 46.4 | 62 | 0 | 348 | ||||||
| 2024-04-20 21:57:00 | 1016.50 | 58.0 | 46.3 | 64 | 0 | 302 | ||||||
| 2024-04-20 22:12:00 | 1016.30 | 57.0 | 46.1 | 66 | 0 | 291 | ||||||
| 2024-04-20 22:22:00 | 1016.30 | 57.0 | 46.1 | 66 | 0 | 359 | ||||||
| 2024-04-20 22:42:00 | 1016.50 | 56.0 | 47.5 | 73 | 0 | 265 | ||||||
| 2024-04-20 22:57:00 | 1016.60 | 56.0 | 47.1 | 71 | 0 | 354 | ||||||
| 2024-04-20 23:12:00 | 1016.60 | 56.0 | 47.5 | 73 | 0 | 259 | ||||||
| 2024-04-20 23:27:00 | 1016.80 | 55.0 | 47.2 | 74 | 0 | 308 | ||||||
| 2024-04-20 23:42:00 | 1016.60 | 55.0 | 47.6 | 75 | 0 | 321 | ||||||
| 2024-04-20 23:57:00 | 1016.70 | 54.0 | 47.0 | 76 | 0 | 52 | ||||||
| 2024-04-21 00:12:00 | 1016.70 | 53.0 | 45.6 | 76 | 0 | 255 | ||||||
| 2024-04-21 00:27:00 | 1016.40 | 52.0 | 43.3 | 72 | 0 | 201 | ||||||
| 2024-04-21 00:42:00 | 1016.70 | 50.0 | 39.1 | 65 | 0 | 202 | ||||||
| 2024-04-21 00:47:00 | 1016.70 | 50.0 | 38.8 | 65 | 0 | 0 | 1016.09 | 51.0 | 41.1 | 68 | 218 | |
| 2024-04-21 00:57:00 | 1016.80 | 49.0 | 37.5 | 64 | 0 | 0 | 1016.59 | 51.0 | 41.1 | 68 | 220 | |
| 2024-04-21 01:07:00 | 1016.90 | 49.0 | 37.0 | 63 | 0 | 202 | ||||||
| 2024-04-21 01:27:00 | 1017.10 | 48.0 | 40.1 | 73 | 0 | 202 | ||||||
| 2024-04-21 01:42:00 | 1017.00 | 47.0 | 38.8 | 72 | 0 | 202 | ||||||
| 2024-04-21 01:47:00 | 1017.10 | 47.0 | 38.9 | 73 | 0 | 0 | 1016.70 | 49.1 | 39.2 | 68 | 218 | |
| 2024-04-21 01:57:00 | 1017.30 | 47.0 | 38.5 | 72 | 0 | 0 | 1016.93 | 49.1 | 39.2 | 68 | 220 | |
| 2024-04-21 02:12:00 | 1017.40 | 46.0 | 36.4 | 69 | 0 | 202 | ||||||
| 2024-04-21 02:27:00 | 1017.70 | 45.0 | 35.1 | 67 | 0 | 202 | ||||||
| 2024-04-21 02:42:00 | 1018.00 | 45.0 | 34.7 | 66 | 0 | 202 | ||||||
| 2024-04-21 02:47:00 | 1018.20 | 45.0 | 34.4 | 66 | 0 | 0 | 1017.32 | 47.4 | 37.2 | 67 | 218 | |
| 2024-04-21 02:52:00 | 1018.20 | 44.0 | 33.8 | 67 | 0 | 0 | 1017.66 | 47.4 | 37.2 | 67 | 220 | |
| 2024-04-21 03:12:00 | 1018.00 | 44.0 | 34.1 | 68 | 0 | 202 | ||||||
| 2024-04-21 03:27:00 | 1017.60 | 43.0 | 31.3 | 63 | 0 | 203 | ||||||
| 2024-04-21 03:37:00 | 1017.60 | 43.0 | 30.9 | 61 | 0 | 203 | ||||||
| 2024-04-21 03:47:00 | 1017.40 | 43.0 | 30.5 | 61 | 0 | 0 | 1016.78 | 45.9 | 35.9 | 67 | 218 | |
| 2024-04-21 03:52:00 | 1017.40 | 43.0 | 30.9 | 62 | 0 | 0 | 1017.12 | 45.9 | 35.9 | 67 | 220 | |
| 2024-04-21 04:07:00 | 1017.00 | 42.0 | 30.7 | 64 | 0 | 203 | ||||||
| 2024-04-21 04:22:00 | 1017.20 | 42.0 | 31.5 | 66 | 0 | 203 | ||||||
| 2024-04-21 04:37:00 | 1016.90 | 43.0 | 30.9 | 61 | 0 | 203 | ||||||
| 2024-04-21 04:47:00 | 1017.00 | 42.0 | 29.6 | 61 | 0 | 0 | 1016.36 | 45.2 | 36.2 | 70 | 218 | |
| 2024-04-21 04:57:00 | 1016.80 | 42.0 | 30.0 | 62 | 0 | 0 | 1016.57 | 45.2 | 36.2 | 70 | 220 | |
| 2024-04-21 05:07:00 | 1016.10 | 42.0 | 29.5 | 61 | 0 | 206 | ||||||
| 2024-04-21 05:27:00 | 1015.80 | 43.0 | 35.6 | 75 | 0 | 15 | ||||||
| 2024-04-21 05:42:00 | 1016.00 | 44.0 | 37.9 | 78 | 0 | 18 | ||||||
| 2024-04-21 05:47:00 | 1015.90 | 45.0 | 38.9 | 79 | 0 | 0 | 1017.12 | 45.0 | 34.2 | 65 | 219 | |
| 2024-04-21 05:52:00 | 1015.90 | 44.0 | 37.9 | 79 | 0 | 0 | 1017.28 | 45.0 | 34.2 | 65 | 223 | |
| 2024-04-21 06:07:00 | 1015.50 | 44.0 | 37.9 | 78 | 0 | 17 | ||||||
| 2024-04-21 06:27:00 | 1015.40 | 44.0 | 37.6 | 78 | 0 | 17 | ||||||
| 2024-04-21 06:42:00 | 1015.50 | 44.0 | 37.6 | 78 | 0 | 17 | ||||||
| 2024-04-21 06:47:00 | 1015.50 | 44.0 | 37.3 | 77 | 0 | 0 | 1016.86 | 44.7 | 34.9 | 68 | 219 | |
| 2024-04-21 06:52:00 | 1015.50 | 44.0 | 37.6 | 78 | 0 | 0 | 1016.76 | 44.7 | 34.9 | 68 | 220 | |
| 2024-04-21 07:12:00 | 1015.60 | 45.0 | 38.9 | 79 | 0 | 341 | ||||||
| 2024-04-21 07:27:00 | 1015.50 | 45.0 | 38.6 | 78 | 0 | 341 | ||||||
| 2024-04-21 07:42:00 | 1015.60 | 45.0 | 37.9 | 76 | 0 | 341 | ||||||
| 2024-04-21 07:47:00 | 1015.80 | 45.0 | 38.6 | 78 | 0 | 0 | 1017.18 | 44.7 | 35.1 | 68 | 219 | |
| 2024-04-21 07:57:00 | 1016.00 | 45.0 | 38.6 | 78 | 0 | 0 | 1017.41 | 44.7 | 35.1 | 68 | 223 | |
| 2024-04-21 08:12:00 | 1016.30 | 45.0 | 38.2 | 76 | 0 | 295 | ||||||
| 2024-04-21 08:27:00 | 1016.30 | 45.0 | 38.6 | 78 | 0 | 295 | ||||||
| 2024-04-21 08:42:00 | 1016.20 | 44.0 | 36.2 | 73 | 0 | 295 | ||||||
| 2024-04-21 08:47:00 | 1016.10 | 44.0 | 36.6 | 75 | 0 | 0 | 1017.10 | 43.2 | 35.5 | 74 | 219 | |
| 2024-04-21 08:57:00 | 1015.70 | 44.0 | 37.0 | 76 | 0 | 0 | 1017.37 | 43.2 | 35.5 | 74 | 223 | |
| 2024-04-21 09:12:00 | 1014.90 | 43.0 | 34.6 | 71 | 0 | 295 | ||||||
| 2024-04-21 09:27:00 | 1015.50 | 43.0 | 36.3 | 76 | 0 | 333 | ||||||
| 2024-04-21 09:42:00 | 1016.00 | 43.0 | 36.0 | 76 | 0 | 0 | 1017.51 | 40.5 | 38.1 | 90 | 219 | |
| 2024-04-21 09:57:00 | 1016.00 | 42.0 | 33.7 | 72 | 0 | 0 | 1017.63 | 40.5 | 38.1 | 90 | 223 | |
| 2024-04-21 10:12:00 | 1016.30 | 41.0 | 29.8 | 64 | 0 | 275 | ||||||
| 2024-04-21 10:27:00 | 1016.40 | 41.0 | 24.7 | 52 | 0 | 275 | ||||||
| 2024-04-21 10:42:00 | 1016.40 | 41.0 | 20.2 | 43 | 0 | 275 | ||||||
| 2024-04-21 10:47:00 | 1016.30 | 41.0 | 18.9 | 40 | 0 | 0 | 1016.26 | 39.5 | 38.2 | 94 | 218 | |
| 2024-04-21 10:57:00 | 1016.10 | 41.0 | 16.5 | 36 | 0 | 0 | 1017.46 | 39.5 | 38.2 | 94 | 221 | |
| 2024-04-21 11:07:00 | 1016.10 | 41.0 | 13.4 | 32 | 0 | 275 | ||||||
| 2024-04-21 11:22:00 | 1016.40 | 41.0 | 3.0 | 19 | 0 | 275 | ||||||
| 2024-04-21 11:42:00 | 1016.50 | 41.0 | -6.0 | 13 | 0 | 268 | ||||||
| 2024-04-21 11:47:00 | 1016.30 | 41.0 | -6.2 | 12 | 0 | 0 | 1017.80 | 39.4 | 38.6 | 97 | 219 | |
| 2024-04-21 11:57:00 | 1016.40 | 41.0 | -6.2 | 12 | 0 | 0 | 1018.01 | 39.4 | 38.6 | 97 | 221 | |
| 2024-04-21 12:12:00 | 1016.60 | 41.0 | -6.0 | 13 | 0 | 270 | ||||||
| 2024-04-21 12:27:00 | 1016.60 | 41.0 | -6.0 | 13 | 0 | 270 | ||||||
| 2024-04-21 12:42:00 | 1016.70 | 42.0 | -5.2 | 12 | 0 | 270 | ||||||
| 2024-04-21 12:47:00 | 1016.50 | 41.0 | -6.2 | 12 | 0 | 0 | 1017.56 | 40.0 | 39.1 | 96 | 219 | |
| 2024-04-21 12:57:00 | 1016.40 | 41.0 | -6.2 | 12 | 0 | 0 | 1017.95 | 40.0 | 39.1 | 96 | 223 | |
| 2024-04-21 13:07:00 | 1016.30 | 42.0 | -5.2 | 12 | 0 | 270 | ||||||
| 2024-04-21 13:22:00 | 1016.00 | 42.0 | -5.2 | 12 | 0 | 270 | ||||||
| 2024-04-21 13:42:00 | 1016.40 | 42.0 | -5.2 | 12 | 0 | 280 | ||||||
| 2024-04-21 13:57:00 | 1016.20 | 42.0 | -5.2 | 12 | 0 | 284 | ||||||
| 2024-04-21 14:02:00 | 1015.90 | 42.0 | -2.2 | 15 | 0 | 284 | ||||||
| 2024-04-21 14:22:00 | 1015.80 | 43.0 | 9.6 | 24 | 0 | 284 | ||||||
| 2024-04-21 14:42:00 | 1016.00 | 43.0 | 25.2 | 48 | 0 | 284 | ||||||
| 2024-04-21 14:52:00 | 1016.00 | 44.0 | 28.0 | 52 | 0 | 201 | ||||||
| 2024-04-21 15:12:00 | 1016.20 | 45.0 | 36.5 | 71 | 0 | 35 | ||||||
| 2024-04-21 15:27:00 | 1016.10 | 46.0 | 38.9 | 76 | 0 | 20 | ||||||
| 2024-04-21 15:42:00 | 1016.20 | 47.0 | 40.8 | 78 | 0 | 282 | ||||||
| 2024-04-21 15:52:00 | 1016.10 | 47.0 | 40.5 | 77 | 0 | 283 | ||||||
| 2024-04-21 16:12:00 | 1016.00 | 47.0 | 40.8 | 78 | 0 | 271 | ||||||
| 2024-04-21 16:27:00 | 1015.90 | 47.0 | 40.2 | 77 | 0 | 171 | ||||||
| 2024-04-21 16:42:00 | 1015.70 | 47.0 | 40.2 | 77 | 0 | 177 | ||||||
| 2024-04-21 16:57:00 | 1015.50 | 46.0 | 39.2 | 76 | 0 | 301 | ||||||
| 2024-04-21 17:12:00 | 1015.40 | 46.0 | 39.5 | 77 | 0 | 249 | ||||||
| 2024-04-21 17:27:00 | 1015.10 | 46.0 | 39.9 | 79 | 0 | 71 | ||||||
| 2024-04-21 17:42:00 | 1015.00 | 47.0 | 39.8 | 75 | 0 | 317 | ||||||
| 2024-04-21 17:57:00 | 1014.90 | 47.0 | 39.8 | 75 | 0 | 216 | ||||||
| 2024-04-21 18:12:00 | 1014.80 | 47.0 | 39.8 | 75 | 0 | 218 | ||||||
| 2024-04-21 18:27:00 | 1014.70 | 47.0 | 39.8 | 75 | 0 | 242 | ||||||
| 2024-04-21 18:42:00 | 1014.70 | 47.0 | 40.5 | 77 | 0 | 7 | ||||||
| 2024-04-21 18:57:00 | 1014.70 | 46.0 | 39.2 | 76 | 0 | 308 | ||||||
| 2024-04-21 19:12:00 | 1014.50 | 46.0 | 39.5 | 77 | 0 | 345 | ||||||
| 2024-04-21 19:22:00 | 1014.30 | 46.0 | 39.5 | 77 | 0 | 354 | ||||||
| 2024-04-21 19:42:00 | 1014.20 | 46.0 | 39.2 | 76 | 0 | 38 | ||||||
| 2024-04-21 19:57:00 | 1014.10 | 46.0 | 38.9 | 76 | 0 | 232 | ||||||
| 2024-04-21 20:12:00 | 1014.20 | 46.0 | 38.2 | 73 | 0 | 10 | ||||||
| 2024-04-21 20:27:00 | 1014.10 | 46.0 | 37.8 | 73 | 0 | 355 | ||||||
| 2024-04-21 20:42:00 | 1013.80 | 47.0 | 38.5 | 72 | 0 | 7 | ||||||
| 2024-04-21 20:57:00 | 1013.90 | 47.0 | 38.5 | 72 | 0 | 186 | ||||||
| 2024-04-21 21:12:00 | 1013.80 | 47.0 | 37.7 | 69 | 0 | 187 | ||||||
| 2024-04-21 21:27:00 | 1013.70 | 47.0 | 37.7 | 69 | 0 | 304 | ||||||
| 2024-04-21 21:37:00 | 1013.90 | 47.0 | 37.0 | 67 | 0 | 295 | ||||||
| 2024-04-21 21:57:00 | 1013.80 | 46.0 | 36.0 | 68 | 0 | 243 | ||||||
| 2024-04-21 22:07:00 | 1013.60 | 46.0 | 36.0 | 68 | 0 | 238 | ||||||
| 2024-04-21 22:27:00 | 1013.50 | 46.0 | 35.3 | 66 | 0 | 273 | ||||||
| 2024-04-21 22:42:00 | 1013.70 | 46.0 | 35.7 | 67 | 0 | 59 | ||||||
| 2024-04-21 22:57:00 | 1013.70 | 45.0 | 34.7 | 66 | 0 | 298 | ||||||
| 2024-04-21 23:12:00 | 1013.60 | 45.0 | 35.1 | 67 | 0 | 243 | ||||||
| 2024-04-21 23:27:00 | 1013.80 | 44.0 | 34.5 | 68 | 0 | 149 | ||||||
| 2024-04-21 23:42:00 | 1014.00 | 44.0 | 34.9 | 69 | 0 | 235 | ||||||
| 2024-04-21 23:57:00 | 1014.30 | 43.0 | 35.0 | 73 | 0 | 86 | ||||||
| 2024-04-22 00:12:00 | 1014.60 | 42.0 | 34.7 | 74 | 0 | 299 | ||||||
| 2024-04-22 00:22:00 | 1014.70 | 42.0 | 35.6 | 78 | 0 | 299 | ||||||
| 2024-04-22 00:37:00 | 1014.80 | 41.0 | 34.7 | 78 | 0 | 47 | ||||||
| 2024-04-22 00:47:00 | 1015.00 | 41.0 | 35.3 | 79 | 0 | 0 | 1016.49 | 40.3 | 30.8 | 68 | 219 | |
| 2024-04-22 00:57:00 | 1015.20 | 40.0 | 34.4 | 80 | 0 | 0 | 1016.22 | 40.3 | 30.8 | 68 | 220 | |
| 2024-04-22 01:12:00 | 1015.20 | 39.0 | 33.4 | 79 | 0 | 47 | ||||||
| 2024-04-22 01:27:00 | 1015.40 | 38.0 | 32.4 | 80 | 0 | 48 | ||||||
| 2024-04-22 01:42:00 | 1015.50 | 38.0 | 32.1 | 79 | 0 | 48 | ||||||
| 2024-04-22 01:47:00 | 1015.70 | 38.0 | 32.1 | 79 | 0 | 0 | 1017.30 | 38.9 | 29.6 | 68 | 219 | |
| 2024-04-22 01:57:00 | 1015.90 | 38.0 | 31.8 | 78 | 0 | 0 | 1017.68 | 38.9 | 29.6 | 68 | 223 | |
| 2024-04-22 02:12:00 | 1016.20 | 39.0 | 33.4 | 79 | 0 | 104 | ||||||
| 2024-04-22 02:17:00 | 1016.20 | 39.0 | 33.4 | 79 | 0 | 259 | ||||||
| 2024-04-22 02:42:00 | 1016.30 | 41.0 | 34.7 | 78 | 0 | 135 | ||||||
| 2024-04-22 02:47:00 | 1016.40 | 41.0 | 34.1 | 76 | 0 | 0 | 1017.81 | 39.5 | 30.2 | 69 | 219 | |
| 2024-04-22 02:57:00 | 1016.50 | 41.0 | 34.7 | 78 | 0 | 0 | 1018.10 | 39.5 | 30.2 | 69 | 223 | |
| 2024-04-22 03:12:00 | 1016.60 | 41.0 | 33.4 | 74 | 0 | 213 | ||||||
| 2024-04-22 03:27:00 | 1016.70 | 41.0 | 33.4 | 74 | 0 | 208 | ||||||
| 2024-04-22 03:42:00 | 1016.50 | 41.0 | 33.7 | 74 | 0 | 204 | ||||||
| 2024-04-22 03:47:00 | 1016.50 | 41.0 | 34.1 | 76 | 0 | 0 | 1018.21 | 39.8 | 28.8 | 64 | 219 | |
| 2024-04-22 03:57:00 | 1016.60 | 40.0 | 33.4 | 77 | 0 | 0 | 1018.12 | 39.8 | 28.7 | 64 | 223 | |
| 2024-04-22 04:12:00 | 1016.70 | 40.0 | 33.1 | 76 | 0 | 199 | ||||||
| 2024-04-22 04:27:00 | 1016.50 | 40.0 | 33.4 | 76 | 0 | 191 | ||||||
| 2024-04-22 04:42:00 | 1016.50 | 40.0 | 32.7 | 75 | 0 | 220 | ||||||
| 2024-04-22 04:47:00 | 1016.50 | 40.0 | 32.8 | 75 | 0 | 0 | 1017.48 | 39.0 | 29.5 | 68 | 219 | |
| 2024-04-22 04:57:00 | 1016.70 | 39.0 | 32.1 | 76 | 0 | 0 | 1018.04 | 39.0 | 29.5 | 68 | 220 | |
| 2024-04-22 05:12:00 | 1016.70 | 39.0 | 33.4 | 79 | 0 | 146 | ||||||
| 2024-04-22 05:22:00 | 1016.80 | 38.0 | 32.4 | 80 | 0 | 192 | ||||||
| 2024-04-22 05:42:00 | 1016.60 | 37.0 | 31.7 | 80 | 0 | 0 | 1017.63 | 35.9 | 28.4 | 74 | 219 | |
| 2024-04-22 05:57:00 | 1016.60 | 36.0 | 30.4 | 79 | 0 | 0 | 1018.18 | 35.9 | 28.4 | 74 | 223 | |
| 2024-04-22 06:12:00 | 1016.60 | 36.0 | 30.1 | 78 | 0 | 225 | ||||||
| 2024-04-22 06:27:00 | 1016.40 | 36.0 | 30.4 | 79 | 0 | 225 | ||||||
| 2024-04-22 06:42:00 | 1016.20 | 36.0 | 30.4 | 79 | 0 | 225 | ||||||
| 2024-04-22 06:47:00 | 1016.40 | 36.0 | 30.4 | 79 | 0 | 0 | 1016.72 | 35.9 | 28.8 | 75 | 218 | |
| 2024-04-22 06:57:00 | 1016.30 | 36.0 | 30.4 | 79 | 0 | 0 | 1017.72 | 35.9 | 28.8 | 75 | 220 | |
| 2024-04-22 07:12:00 | 1016.20 | 35.0 | 29.2 | 79 | 0 | 225 | ||||||
| 2024-04-22 07:27:00 | 1016.30 | 35.0 | 29.2 | 79 | 0 | 288 | ||||||
| 2024-04-22 07:42:00 | 1016.40 | 34.0 | 28.2 | 78 | 0 | 288 | ||||||
| 2024-04-22 07:47:00 | 1016.40 | 34.0 | 27.9 | 78 | 0 | 0 | 1017.73 | 33.9 | 27.9 | 78 | 219 | |
| 2024-04-22 07:57:00 | 1016.50 | 34.0 | 28.2 | 79 | 0 | 0 | 1018.10 | 33.9 | 27.9 | 78 | 223 | |
| 2024-04-22 08:12:00 | 1016.80 | 34.0 | 27.9 | 78 | 0 | 334 | ||||||
| 2024-04-22 08:27:00 | 1017.00 | 33.0 | 26.3 | 76 | 0 | 334 | ||||||
| 2024-04-22 08:37:00 | 1017.10 | 32.0 | 25.0 | 75 | 0 | 333 | ||||||
| 2024-04-22 08:57:00 | 1017.10 | 31.0 | 22.1 | 69 | 0 | 0 | 1018.64 | 31.9 | 27.1 | 82 | 223 | |
| 2024-04-22 09:12:00 | 1017.00 | 30.0 | 20.4 | 66 | 0 | 333 | ||||||
| 2024-04-22 09:27:00 | 1017.30 | 30.0 | 20.0 | 66 | 0 | 333 | ||||||
| 2024-04-22 09:42:00 | 1017.50 | 30.0 | 19.3 | 63 | 0 | 331 | ||||||
| 2024-04-22 09:47:00 | 1017.40 | 30.0 | 19.0 | 63 | 0 | 0 | 1018.97 | 30.7 | 26.0 | 82 | 219 | |
| 2024-04-22 09:57:00 | 1017.60 | 30.0 | 18.6 | 62 | 0 | 0 | 1019.19 | 30.7 | 26.0 | 82 | 223 | |
| 2024-04-22 10:07:00 | 1017.70 | 29.0 | 17.3 | 61 | 0 | 332 | ||||||
| 2024-04-22 10:27:00 | 1018.00 | 29.0 | 18.0 | 63 | 0 | 332 | ||||||
| 2024-04-22 10:42:00 | 1018.30 | 29.0 | 17.6 | 61 | 0 | 332 | ||||||
| 2024-04-22 10:47:00 | 1018.40 | 29.0 | 17.7 | 62 | 0 | 0 | 1019.71 | 29.4 | 25.1 | 83 | 219 | |
| 2024-04-22 10:57:00 | 1018.60 | 29.0 | 17.3 | 61 | 0 | 0 | 1019.53 | 29.4 | 25.1 | 83 | 221 | |
| 2024-04-22 11:12:00 | 1018.70 | 28.0 | 15.6 | 59 | 0 | 332 | ||||||
| 2024-04-22 11:27:00 | 1019.00 | 28.0 | 14.8 | 57 | 0 | 332 | ||||||
| 2024-04-22 11:42:00 | 1019.30 | 28.0 | 13.9 | 55 | 0 | 332 | ||||||
| 2024-04-22 11:47:00 | 1019.50 | 29.0 | 14.8 | 54 | 0 | 0 | 1019.82 | 30.2 | 25.8 | 83 | 218 | |
| 2024-04-22 11:57:00 | 1019.50 | 29.0 | 14.4 | 53 | 0 | 0 | 1020.40 | 30.2 | 25.8 | 83 | 220 | |
| 2024-04-22 12:12:00 | 1019.80 | 29.0 | 14.5 | 53 | 0 | 332 | ||||||
| 2024-04-22 12:27:00 | 1019.90 | 30.0 | 13.6 | 49 | 0 | 331 | ||||||
| 2024-04-22 12:42:00 | 1020.10 | 31.0 | 17.2 | 56 | 0 | 331 | ||||||
| 2024-04-22 12:47:00 | 1020.10 | 31.0 | 19.2 | 61 | 0 | 0 | 1021.21 | 35.2 | 27.2 | 72 | 219 | |
| 2024-04-22 12:57:00 | 1020.00 | 32.0 | 25.6 | 77 | 0 | 0 | 1021.14 | 35.2 | 27.8 | 74 | 223 | |
| 2024-04-22 13:12:00 | 1020.30 | 35.0 | 29.8 | 80 | 0 | 285 | ||||||
| 2024-04-22 13:22:00 | 1020.20 | 35.0 | 29.5 | 80 | 0 | 284 | ||||||
| 2024-04-22 13:37:00 | 1020.30 | 38.0 | 31.1 | 76 | 0 | 141 | ||||||
| 2024-04-22 13:57:00 | 1020.50 | 41.0 | 30.9 | 67 | 0 | 116 | ||||||
| 2024-04-22 14:12:00 | 1020.60 | 42.0 | 31.1 | 64 | 0 | 170 | ||||||
| 2024-04-22 14:27:00 | 1020.70 | 44.0 | 31.8 | 62 | 0 | 286 | ||||||
| 2024-04-22 14:37:00 | 1020.80 | 44.0 | 32.6 | 64 | 0 | 170 | ||||||
| 2024-04-22 14:57:00 | 1020.60 | 45.0 | 30.3 | 56 | 0 | 100 | ||||||
| 2024-04-22 15:12:00 | 1020.60 | 45.0 | 28.0 | 50 | 0 | 106 | ||||||
| 2024-04-22 15:27:00 | 1020.70 | 46.0 | 28.4 | 49 | 0 | 60 | ||||||
| 2024-04-22 15:42:00 | 1020.60 | 46.0 | 28.4 | 49 | 0 | 116 | ||||||
| 2024-04-22 15:57:00 | 1020.60 | 47.0 | 29.8 | 50 | 0 | 290 | ||||||
| 2024-04-22 16:12:00 | 1020.60 | 48.0 | 31.2 | 51 | 0 | 109 | ||||||
| 2024-04-22 16:27:00 | 1020.50 | 50.0 | 32.1 | 49 | 0 | 335 | ||||||
| 2024-04-22 16:42:00 | 1020.30 | 51.0 | 32.0 | 48 | 0 | 321 | ||||||
| 2024-04-22 16:57:00 | 1020.10 | 51.0 | 31.0 | 46 | 0 | 356 | ||||||
| 2024-04-22 17:12:00 | 1020.10 | 50.0 | 28.9 | 43 | 0 | 7 | ||||||
| 2024-04-22 17:27:00 | 1020.00 | 52.0 | 30.8 | 43 | 0 | 348 | ||||||
| 2024-04-22 17:37:00 | 1020.00 | 52.0 | 31.9 | 46 | 0 | 196 | ||||||
| 2024-04-22 17:57:00 | 1019.80 | 53.0 | 33.3 | 47 | 0 | 346 | ||||||
| 2024-04-22 18:12:00 | 1019.70 | 54.0 | 33.7 | 45 | 0 | 290 | ||||||
| 2024-04-22 18:27:00 | 1019.70 | 54.0 | 33.7 | 45 | 0 | 160 | ||||||
| 2024-04-22 18:42:00 | 1019.70 | 55.0 | 32.3 | 41 | 0 | 299 | ||||||
| 2024-04-22 18:57:00 | 1019.80 | 54.0 | 32.0 | 42 | 0 | 232 | ||||||
| 2024-04-22 19:07:00 | 1019.90 | 54.0 | 32.6 | 43 | 0 | 216 | ||||||
| 2024-04-22 19:27:00 | 1019.60 | 54.0 | 33.1 | 44 | 0 | 144 | ||||||
| 2024-04-22 19:42:00 | 1019.60 | 54.0 | 34.8 | 48 | 0 | 247 | ||||||
| 2024-04-22 19:47:00 | 1019.60 | 55.0 | 35.7 | 47 | 0 | 239 | ||||||
| 2024-04-22 20:12:00 | 1019.50 | 56.0 | 35.0 | 44 | 0 | 68 | ||||||
| 2024-04-22 20:27:00 | 1019.40 | 55.0 | 34.0 | 44 | 0 | 205 | ||||||
| 2024-04-22 20:42:00 | 1019.30 | 55.0 | 33.5 | 43 | 0 | 221 | ||||||
| 2024-04-22 20:57:00 | 1019.10 | 56.0 | 35.0 | 44 | 0 | 201 | ||||||
| 2024-04-22 21:12:00 | 1019.20 | 56.0 | 34.4 | 44 | 0 | 236 | ||||||
| 2024-04-22 21:27:00 | 1019.30 | 53.0 | 33.3 | 47 | 0 | 200 | ||||||
| 2024-04-22 21:42:00 | 1019.30 | 53.0 | 32.8 | 46 | 0 | 227 | ||||||
| 2024-04-22 21:57:00 | 1019.40 | 52.0 | 31.9 | 46 | 0 | 283 | ||||||
| 2024-04-22 22:12:00 | 1019.30 | 52.0 | 33.4 | 49 | 0 | 201 | ||||||
| 2024-04-22 22:27:00 | 1019.50 | 51.0 | 32.0 | 48 | 0 | 201 | ||||||
| 2024-04-22 22:42:00 | 1019.50 | 51.0 | 33.5 | 50 | 0 | 201 | ||||||
| 2024-04-22 22:57:00 | 1019.40 | 50.0 | 31.1 | 47 | 0 | 301 | ||||||
| 2024-04-22 23:12:00 | 1019.40 | 50.0 | 33.1 | 51 | 0 | 180 | ||||||
| 2024-04-22 23:27:00 | 1019.40 | 48.0 | 33.1 | 55 | 0 | 180 | ||||||
| 2024-04-22 23:42:00 | 1019.50 | 47.0 | 34.7 | 61 | 0 | 180 | ||||||
| 2024-04-22 23:57:00 | 1019.60 | 46.0 | 35.3 | 66 | 0 | 180 | ||||||
| 2024-04-23 00:12:00 | 1019.80 | 45.0 | 35.5 | 68 | 0 | 180 | ||||||
| 2024-04-23 00:27:00 | 1020.00 | 44.0 | 35.6 | 71 | 0 | 180 | ||||||
| 2024-04-23 00:42:00 | 1020.00 | 43.0 | 35.3 | 74 | 0 | 180 | ||||||
| 2024-04-23 00:47:00 | 1020.20 | 43.0 | 35.7 | 75 | 0 | 0 | 1020.62 | 44.1 | 30.0 | 57 | 218 | |
| 2024-04-23 00:57:00 | 1020.20 | 42.0 | 35.0 | 76 | 0 | 0 | 1020.29 | 44.1 | 28.2 | 53 | 220 | |
| 2024-04-23 01:12:00 | 1020.40 | 41.0 | 34.4 | 76 | 0 | 180 | ||||||
| 2024-04-23 01:27:00 | 1020.60 | 40.0 | 33.4 | 76 | 0 | 180 | ||||||
| 2024-04-23 01:37:00 | 1020.80 | 39.0 | 32.7 | 77 | 0 | 180 | ||||||
| 2024-04-23 01:57:00 | 1020.90 | 38.0 | 32.1 | 79 | 0 | 0 | 1020.56 | 42.2 | 28.5 | 57 | 220 | |
| 2024-04-23 02:12:00 | 1020.90 | 37.0 | 31.1 | 78 | 0 | 180 | ||||||
| 2024-04-23 02:27:00 | 1021.10 | 37.0 | 31.4 | 79 | 0 | 180 | ||||||
| 2024-04-23 02:42:00 | 1021.20 | 36.0 | 30.4 | 79 | 0 | 180 | ||||||
| 2024-04-23 02:47:00 | 1021.20 | 36.0 | 30.4 | 79 | 0 | 0 | 1021.54 | 39.9 | 28.3 | 62 | 219 | |
| 2024-04-23 02:57:00 | 1021.20 | 36.0 | 30.4 | 79 | 0 | 0 | 1021.76 | 40.2 | 28.3 | 62 | 223 | |
| 2024-04-23 03:12:00 | 1021.20 | 35.0 | 29.5 | 80 | 0 | 180 | ||||||
| 2024-04-23 03:27:00 | 1021.20 | 35.0 | 29.2 | 79 | 0 | 180 | ||||||
| 2024-04-23 03:42:00 | 1021.20 | 34.0 | 27.9 | 78 | 0 | 180 | ||||||
| 2024-04-23 03:47:00 | 1021.30 | 34.0 | 26.3 | 73 | 0 | 0 | 1021.74 | 37.8 | 28.2 | 68 | 218 | |
| 2024-04-23 03:57:00 | 1021.20 | 34.0 | 26.0 | 72 | 0 | 0 | 1021.24 | 37.8 | 28.2 | 68 | 220 | |
| 2024-04-23 04:12:00 | 1021.30 | 33.0 | 23.6 | 67 | 0 | 180 | ||||||
| 2024-04-23 04:27:00 | 1021.40 | 32.0 | 21.9 | 66 | 0 | 180 | ||||||
| 2024-04-23 04:42:00 | 1021.40 | 32.0 | 21.2 | 63 | 0 | 180 | ||||||
| 2024-04-23 04:47:00 | 1021.40 | 32.0 | 20.9 | 63 | 0 | 0 | 1022.81 | 37.5 | 26.7 | 64 | 219 | |
| 2024-04-23 04:57:00 | 1021.30 | 32.0 | 19.7 | 60 | 0 | 0 | 1022.05 | 37.5 | 26.7 | 64 | 223 | |
| 2024-04-23 05:12:00 | 1021.40 | 31.0 | 17.6 | 56 | 0 | 180 | ||||||
| 2024-04-23 05:17:00 | 1021.40 | 31.0 | 17.2 | 56 | 0 | 180 | ||||||
| 2024-04-23 05:42:00 | 1021.30 | 31.0 | 15.9 | 53 | 0 | 180 | ||||||
| 2024-04-23 05:47:00 | 1021.30 | 31.0 | 15.8 | 52 | 0 | 0 | 1022.90 | 32.4 | 27.3 | 81 | 219 | |
| 2024-04-23 05:57:00 | 1021.30 | 31.0 | 14.9 | 50 | 0 | 0 | 1022.23 | 32.0 | 27.3 | 82 | 223 | |
| 2024-04-23 06:12:00 | 1020.90 | 31.0 | 13.2 | 47 | 0 | 180 | ||||||
| 2024-04-23 06:22:00 | 1020.80 | 31.0 | 16.3 | 54 | 0 | 180 | ||||||
| 2024-04-23 06:42:00 | 1020.70 | 30.0 | 13.1 | 48 | 0 | 0 | 1022.28 | 34.5 | 26.1 | 71 | 219 | |
| 2024-04-23 06:57:00 | 1020.70 | 30.0 | 11.6 | 45 | 0 | 0 | 1021.51 | 34.5 | 26.1 | 71 | 223 | |
| 2024-04-23 07:12:00 | 1020.80 | 30.0 | 17.4 | 58 | 0 | 180 | ||||||
| 2024-04-23 07:22:00 | 1020.70 | 30.0 | 16.2 | 56 | 0 | 180 | ||||||
| 2024-04-23 07:42:00 | 1020.70 | 30.0 | 15.3 | 53 | 0 | 0 | 1021.77 | 33.5 | 26.5 | 75 | 219 | |
| 2024-04-23 07:57:00 | 1020.80 | 30.0 | 14.9 | 52 | 0 | 0 | 1021.32 | 33.5 | 26.5 | 75 | 222 | |
| 2024-04-23 08:12:00 | 1020.70 | 30.0 | 14.1 | 50 | 0 | 180 | ||||||
| 2024-04-23 08:27:00 | 1020.90 | 30.0 | 13.2 | 48 | 0 | 180 | ||||||
| 2024-04-23 08:42:00 | 1020.80 | 30.0 | 11.8 | 46 | 0 | 180 | ||||||
| 2024-04-23 08:47:00 | 1020.80 | 30.0 | 11.1 | 44 | 0 | 0 | 1022.01 | 33.5 | 26.5 | 75 | 219 | |
| 2024-04-23 08:57:00 | 1020.90 | 30.0 | 10.6 | 43 | 0 | 0 | 1021.63 | 33.5 | 26.5 | 75 | 223 | |
| 2024-04-23 09:12:00 | 1021.00 | 30.0 | 9.2 | 41 | 0 | 180 | ||||||
| 2024-04-23 09:27:00 | 1021.00 | 30.0 | 8.1 | 39 | 0 | 180 | ||||||
| 2024-04-23 09:42:00 | 1021.10 | 30.0 | 8.1 | 39 | 0 | 180 | ||||||
| 2024-04-23 09:47:00 | 1021.20 | 30.0 | 7.8 | 38 | 0 | 0 | 1022.08 | 33.1 | 26.5 | 76 | 218 | |
| 2024-04-23 09:57:00 | 1021.40 | 30.0 | 7.2 | 37 | 0 | 0 | 1021.21 | 32.8 | 26.5 | 77 | 220 | |
| 2024-04-23 10:12:00 | 1021.30 | 30.0 | 6.9 | 37 | 0 | 180 | ||||||
| 2024-04-23 10:27:00 | 1021.30 | 30.0 | 5.7 | 34 | 0 | 180 | ||||||
| 2024-04-23 10:42:00 | 1021.50 | 30.0 | 4.4 | 32 | 0 | 180 | ||||||
| 2024-04-23 10:47:00 | 1021.40 | 30.0 | 4.1 | 32 | 0 | 0 | 1023.01 | 32.7 | 26.7 | 78 | 219 | |
| 2024-04-23 10:57:00 | 1021.50 | 30.0 | 4.1 | 32 | 0 | 0 | 1022.20 | 32.7 | 26.7 | 78 | 223 | |
| 2024-04-23 11:12:00 | 1021.60 | 30.0 | 4.4 | 32 | 0 | 180 | ||||||
| 2024-04-23 11:22:00 | 1021.80 | 30.0 | 4.4 | 32 | 0 | 180 | ||||||
| 2024-04-23 11:42:00 | 1022.10 | 31.0 | 5.0 | 32 | 0 | 0 | 1023.35 | 34.3 | 27.6 | 75 | 218 | |
| 2024-04-23 11:57:00 | 1021.90 | 31.0 | 5.0 | 32 | 0 | 0 | 1022.78 | 34.3 | 27.6 | 75 | 221 | |
| 2024-04-23 12:12:00 | 1022.00 | 32.0 | 6.2 | 33 | 0 | 180 | ||||||
| 2024-04-23 12:27:00 | 1022.00 | 33.0 | 7.1 | 32 | 0 | 180 | ||||||
| 2024-04-23 12:42:00 | 1021.90 | 34.0 | 8.0 | 33 | 0 | 180 | ||||||
| 2024-04-23 12:47:00 | 1021.90 | 34.0 | 7.7 | 32 | 0 | 0 | 1023.14 | 39.5 | 32.4 | 75 | 218 | |
| 2024-04-23 12:57:00 | 1021.90 | 36.0 | 14.4 | 40 | 0 | 0 | 1022.72 | 40.9 | 29.9 | 64 | 220 | |
| 2024-04-23 13:12:00 | 1021.90 | 38.0 | 33.6 | 83 | 0 | 180 | ||||||
| 2024-04-23 13:27:00 | 1022.10 | 42.0 | 42.0 | 100 | 0 | 180 | ||||||
| 2024-04-23 13:42:00 | 1021.90 | 48.0 | 42.5 | 80 | 0 | 260 | ||||||
| 2024-04-23 13:57:00 | 1021.60 | 52.0 | 42.1 | 69 | 0 | 302 | ||||||
| 2024-04-23 14:12:00 | 1021.80 | 54.0 | 42.1 | 64 | 0 | 302 | ||||||
| 2024-04-23 14:27:00 | 1021.70 | 55.0 | 44.2 | 66 | 0 | 267 | ||||||
| 2024-04-23 14:42:00 | 1021.40 | 56.0 | 42.7 | 60 | 0 | 296 | ||||||
| 2024-04-23 14:57:00 | 1021.50 | 57.0 | 43.2 | 59 | 0 | 276 | ||||||
| 2024-04-23 15:12:00 | 1021.50 | 58.0 | 42.9 | 56 | 0 | 286 | ||||||
| 2024-04-23 15:22:00 | 1021.40 | 59.0 | 43.3 | 55 | 0 | 218 | ||||||
| 2024-04-23 15:42:00 | 1021.30 | 60.0 | 44.7 | 56 | 0 | 295 | ||||||
| 2024-04-23 15:57:00 | 1021.00 | 61.0 | 46.6 | 59 | 0 | 224 | ||||||
| 2024-04-23 16:12:00 | 1021.10 | 62.0 | 47.5 | 58 | 0 | 286 | ||||||
| 2024-04-23 16:27:00 | 1021.00 | 62.0 | 48.0 | 59 | 0 | 259 | ||||||
| 2024-04-23 16:42:00 | 1020.90 | 63.0 | 50.2 | 62 | 0 | 242 | ||||||
| 2024-04-23 16:57:00 | 1020.70 | 63.0 | 48.4 | 58 | 0 | 257 | ||||||
| 2024-04-23 17:07:00 | 1020.90 | 63.0 | 48.9 | 59 | 0 | 300 | ||||||
| 2024-04-23 17:27:00 | 1020.40 | 64.0 | 50.3 | 60 | 0 | 198 | ||||||
| 2024-04-23 17:42:00 | 1020.00 | 64.0 | 47.0 | 54 | 0 | 306 | ||||||
| 2024-04-23 17:57:00 | 1019.70 | 64.0 | 48.0 | 55 | 1 | 8 | ||||||
| 2024-04-23 18:12:00 | 1019.80 | 64.0 | 46.0 | 52 | 0 | 337 | ||||||
| 2024-04-23 18:27:00 | 1019.50 | 65.0 | 46.4 | 50 | 0 | 309 | ||||||
| 2024-04-23 18:42:00 | 1019.50 | 64.0 | 45.5 | 50 | 0 | 234 | ||||||
| 2024-04-23 18:57:00 | 1019.20 | 65.0 | 44.8 | 48 | 0 | 337 | ||||||
| 2024-04-23 19:12:00 | 1019.10 | 65.0 | 43.1 | 45 | 0 | 32 | ||||||
| 2024-04-23 19:27:00 | 1019.00 | 67.0 | 48.3 | 51 | 0 | 57 | ||||||
| 2024-04-23 19:37:00 | 1018.80 | 66.0 | 44.0 | 44 | 0 | 247 | ||||||
| 2024-04-23 19:57:00 | 1018.30 | 67.0 | 45.0 | 44 | 0 | 288 | ||||||
| 2024-04-23 20:12:00 | 1018.40 | 67.0 | 45.5 | 46 | 1 | 306 | ||||||
| 2024-04-23 20:22:00 | 1018.00 | 67.0 | 45.0 | 44 | 0 | 17 | ||||||
| 2024-04-23 20:37:00 | 1018.00 | 68.0 | 47.0 | 47 | 0 | 330 | ||||||
| 2024-04-23 20:47:00 | 1017.80 | 67.0 | 45.5 | 46 | 0 | 286 | ||||||
| 2024-04-23 21:12:00 | 1017.70 | 68.0 | 46.4 | 46 | 0 | 206 | ||||||
| 2024-04-23 21:27:00 | 1017.40 | 67.0 | 45.5 | 46 | 0 | 284 | ||||||
| 2024-04-23 21:42:00 | 1017.30 | 65.0 | 43.7 | 46 | 0 | 0 | ||||||
| 2024-04-23 21:52:00 | 1017.00 | 65.0 | 44.8 | 48 | 0 | 241 | ||||||
| 2024-04-23 22:12:00 | 1016.70 | 65.0 | 44.8 | 48 | 0 | 243 | ||||||
| 2024-04-23 22:27:00 | 1016.60 | 64.0 | 46.0 | 52 | 0 | 294 | ||||||
| 2024-04-23 22:42:00 | 1016.50 | 64.0 | 47.5 | 54 | 0 | 301 | ||||||
| 2024-04-23 22:57:00 | 1016.30 | 63.0 | 46.6 | 54 | 0 | 258 | ||||||
| 2024-04-23 23:12:00 | 1016.30 | 62.0 | 48.0 | 59 | 0 | 58 | ||||||
| 2024-04-23 23:27:00 | 1016.40 | 61.0 | 49.6 | 66 | 0 | 357 | ||||||
| 2024-04-23 23:42:00 | 1016.60 | 61.0 | 52.3 | 73 | 0 | 19 | ||||||
| 2024-04-23 23:52:00 | 1016.60 | 60.0 | 51.3 | 73 | 0 | 20 | ||||||
| 2024-04-24 00:12:00 | 1017.00 | 58.0 | 50.8 | 77 | 0 | 315 | ||||||
| 2024-04-24 00:27:00 | 1017.00 | 57.0 | 51.2 | 81 | 0 | 315 | ||||||
| 2024-04-24 00:42:00 | 1017.30 | 55.0 | 51.5 | 87 | 0 | 292 | ||||||
| 2024-04-24 00:47:00 | 1017.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1017.41 | 53.0 | 39.6 | 60 | 219 | |
| 2024-04-24 00:57:00 | 1017.50 | 53.0 | 50.1 | 89 | 0 | 0 | 1017.65 | 53.0 | 39.6 | 60 | 220 | |
| 2024-04-24 01:12:00 | 1017.70 | 51.0 | 49.0 | 93 | 0 | 204 | ||||||
| 2024-04-24 01:27:00 | 1017.80 | 50.0 | 48.3 | 93 | 0 | 204 | ||||||
| 2024-04-24 01:42:00 | 1017.90 | 49.0 | 47.9 | 96 | 0 | 202 | ||||||
| 2024-04-24 01:47:00 | 1017.90 | 49.0 | 47.9 | 95 | 0 | 0 | 1017.83 | 50.7 | 39.8 | 66 | 218 | |
| 2024-04-24 01:57:00 | 1017.80 | 49.0 | 47.9 | 95 | 0 | 0 | 1017.10 | 50.7 | 39.8 | 66 | 220 | |
| 2024-04-24 02:12:00 | 1017.90 | 48.0 | 47.2 | 97 | 0 | 200 | ||||||
| 2024-04-24 02:27:00 | 1017.80 | 47.0 | 46.2 | 96 | 0 | 200 | ||||||
| 2024-04-24 02:42:00 | 1017.80 | 47.0 | 46.2 | 96 | 0 | 200 | ||||||
| 2024-04-24 02:47:00 | 1017.70 | 46.0 | 45.4 | 97 | 0 | 0 | 1016.88 | 49.4 | 39.2 | 67 | 218 | |
| 2024-04-24 02:57:00 | 1017.50 | 46.0 | 45.4 | 97 | 0 | 0 | 1016.79 | 49.4 | 39.0 | 67 | 220 | |
| 2024-04-24 03:12:00 | 1017.30 | 45.0 | 44.2 | 96 | 0 | 200 | ||||||
| 2024-04-24 03:27:00 | 1017.30 | 45.0 | 44.2 | 96 | 0 | 200 | ||||||
| 2024-04-24 03:42:00 | 1017.20 | 44.0 | 42.9 | 95 | 0 | 200 | ||||||
| 2024-04-24 03:47:00 | 1017.20 | 44.0 | 42.6 | 94 | 0 | 0 | 1017.22 | 48.4 | 36.9 | 64 | 218 | |
| 2024-04-24 03:57:00 | 1017.20 | 44.0 | 42.6 | 94 | 0 | 0 | 1016.42 | 48.6 | 36.9 | 63 | 220 | |
| 2024-04-24 04:12:00 | 1017.00 | 44.0 | 42.4 | 94 | 0 | 161 | ||||||
| 2024-04-24 04:27:00 | 1016.90 | 44.0 | 42.7 | 94 | 0 | 161 | ||||||
| 2024-04-24 04:42:00 | 1017.00 | 44.0 | 43.2 | 96 | 0 | 139 | ||||||
| 2024-04-24 04:47:00 | 1016.90 | 45.0 | 44.5 | 97 | 0 | 118 | 1016.48 | 48.2 | 37.3 | 65 | 242 | |
| 2024-04-24 04:57:00 | 1017.10 | 46.0 | 45.4 | 97 | 0 | 0 | 1016.58 | 48.8 | 37.3 | 64 | 222 | |
| 2024-04-24 05:12:00 | 1017.20 | 47.0 | 46.5 | 97 | 0 | 118 | ||||||
| 2024-04-24 05:27:00 | 1016.80 | 49.0 | 47.9 | 96 | 0 | 115 | ||||||
| 2024-04-24 05:42:00 | 1016.80 | 49.0 | 47.6 | 94 | 0 | 122 | ||||||
| 2024-04-24 05:47:00 | 1016.70 | 49.0 | 47.6 | 94 | 0 | 0 | 1016.26 | 49.0 | 38.3 | 66 | 218 | |
| 2024-04-24 05:57:00 | 1016.50 | 49.0 | 47.6 | 94 | 0 | 0 | 1016.43 | 49.1 | 38.3 | 66 | 220 | |
| 2024-04-24 06:12:00 | 1016.60 | 50.0 | 48.6 | 94 | 0 | 247 | ||||||
| 2024-04-24 06:27:00 | 1016.30 | 52.0 | 49.5 | 90 | 0 | 63 | ||||||
| 2024-04-24 06:42:00 | 1016.00 | 53.0 | 49.8 | 88 | 0 | 261 | ||||||
| 2024-04-24 06:47:00 | 1016.10 | 54.0 | 50.2 | 86 | 0 | 0 | 1015.79 | 53.6 | 39.8 | 59 | 218 | |
| 2024-04-24 06:57:00 | 1016.00 | 54.0 | 50.8 | 88 | 0 | 0 | 1015.80 | 53.6 | 39.8 | 59 | 220 | |
| 2024-04-24 07:12:00 | 1016.00 | 53.0 | 49.8 | 88 | 0 | 324 | ||||||
| 2024-04-24 07:27:00 | 1016.00 | 53.0 | 43.5 | 69 | 0 | 329 | ||||||
| 2024-04-24 07:42:00 | 1016.10 | 53.0 | 39.1 | 59 | 0 | 267 | ||||||
| 2024-04-24 07:47:00 | 1016.00 | 54.0 | 40.1 | 59 | 0 | 0 | 1015.75 | 55.1 | 39.8 | 56 | 219 | |
| 2024-04-24 07:57:00 | 1016.10 | 53.0 | 39.6 | 60 | 0 | 0 | 1015.85 | 55.1 | 39.8 | 56 | 220 | |
| 2024-04-24 08:12:00 | 1016.00 | 54.0 | 40.0 | 59 | 0 | 281 | ||||||
| 2024-04-24 08:27:00 | 1015.80 | 54.0 | 40.0 | 59 | 0 | 233 | ||||||
| 2024-04-24 08:42:00 | 1015.70 | 54.0 | 40.4 | 59 | 0 | 338 | ||||||
| 2024-04-24 08:47:00 | 1015.50 | 54.0 | 40.5 | 60 | 0 | 0 | 1015.61 | 54.4 | 40.5 | 59 | 219 | |
| 2024-04-24 08:57:00 | 1015.50 | 53.0 | 39.6 | 60 | 0 | 0 | 1015.65 | 54.4 | 40.5 | 59 | 220 | |
| 2024-04-24 09:12:00 | 1015.70 | 53.0 | 39.9 | 60 | 0 | 324 | ||||||
| 2024-04-24 09:27:00 | 1015.90 | 52.0 | 41.0 | 66 | 0 | 334 | ||||||
| 2024-04-24 09:42:00 | 1015.30 | 50.0 | 38.8 | 65 | 0 | 0 | 1015.46 | 52.9 | 41.1 | 64 | 218 | |
| 2024-04-24 09:57:00 | 1015.60 | 49.0 | 36.6 | 62 | 0 | 0 | 1015.55 | 52.9 | 41.1 | 64 | 222 | |
| 2024-04-24 10:07:00 | 1015.60 | 48.0 | 35.2 | 60 | 0 | 263 | ||||||
| 2024-04-24 10:27:00 | 1015.80 | 50.0 | 38.7 | 64 | 0 | 154 | ||||||
| 2024-04-24 10:42:00 | 1015.70 | 49.0 | 37.4 | 64 | 0 | 154 | ||||||
| 2024-04-24 10:47:00 | 1015.90 | 49.0 | 37.5 | 64 | 0 | 0 | 1015.79 | 52.1 | 41.5 | 67 | 218 | |
| 2024-04-24 10:57:00 | 1016.10 | 49.0 | 37.9 | 65 | 0 | 0 | 1015.92 | 52.1 | 41.5 | 67 | 220 | |
| 2024-04-24 11:12:00 | 1016.20 | 49.0 | 37.4 | 64 | 0 | 286 | ||||||
| 2024-04-24 11:27:00 | 1016.40 | 49.0 | 37.0 | 63 | 0 | 287 | ||||||
| 2024-04-24 11:42:00 | 1016.60 | 50.0 | 39.1 | 65 | 0 | 241 | ||||||
| 2024-04-24 11:47:00 | 1016.60 | 51.0 | 39.8 | 65 | 0 | 0 | 1016.76 | 50.9 | 42.9 | 74 | 218 | |
| 2024-04-24 11:52:00 | 1016.80 | 50.0 | 38.8 | 65 | 0 | 0 | 1017.89 | 50.9 | 42.9 | 74 | 221 | |
| 2024-04-24 12:12:00 | 1017.40 | 50.0 | 36.7 | 60 | 0 | 256 | ||||||
| 2024-04-24 12:27:00 | 1017.60 | 49.0 | 30.7 | 48 | 0 | 339 | ||||||
| 2024-04-24 12:42:00 | 1017.50 | 49.0 | 21.6 | 33 | 0 | 0 | 1018.45 | 47.7 | 44.5 | 88 | 219 | |
| 2024-04-24 12:57:00 | 1017.20 | 49.0 | 8.4 | 18 | 0 | 0 | 1018.61 | 47.7 | 44.5 | 88 | 223 | |
| 2024-04-24 13:12:00 | 1017.20 | 50.0 | -22.5 | 4 | 0 | 255 | ||||||
| 2024-04-24 13:27:00 | 1017.30 | 50.0 | -27.9 | 3 | 0 | 289 | ||||||
| 2024-04-24 13:37:00 | 1017.40 | 50.0 | -27.9 | 3 | 0 | 315 | ||||||
| 2024-04-24 13:57:00 | 1017.80 | 50.0 | -27.9 | 3 | 0 | 275 | ||||||
| 2024-04-24 14:12:00 | 1018.20 | 49.0 | -28.5 | 3 | 0 | 251 | ||||||
| 2024-04-24 14:27:00 | 1018.20 | 50.0 | -27.9 | 3 | 0 | 248 | ||||||
| 2024-04-24 14:42:00 | 1018.30 | 50.0 | -27.9 | 3 | 0 | 274 | ||||||
| 2024-04-24 14:57:00 | 1018.40 | 50.0 | -27.9 | 3 | 0 | 275 | ||||||
| 2024-04-24 15:12:00 | 1018.40 | 50.0 | -27.9 | 3 | 0 | 284 | ||||||
| 2024-04-24 15:27:00 | 1018.60 | 50.0 | -27.9 | 3 | 0 | 317 | ||||||
| 2024-04-24 15:42:00 | 1018.60 | 53.0 | -12.5 | 5 | 0 | 322 | ||||||
| 2024-04-24 15:57:00 | 1019.00 | 52.0 | 27.2 | 38 | 0 | 273 | ||||||
| 2024-04-24 16:12:00 | 1018.80 | 51.0 | 26.9 | 38 | 0 | 310 | ||||||
| 2024-04-24 16:22:00 | 1018.70 | 51.0 | 21.4 | 30 | 0 | 263 | ||||||
| 2024-04-24 16:42:00 | 1018.60 | 53.0 | 29.3 | 39 | 0 | 263 | ||||||
| 2024-04-24 16:57:00 | 1018.50 | 53.0 | 38.6 | 57 | 0 | 265 | ||||||
| 2024-04-24 17:12:00 | 1018.40 | 56.0 | 42.7 | 60 | 0 | 245 | ||||||
| 2024-04-24 17:27:00 | 1018.30 | 58.0 | 46.3 | 64 | 0 | 300 | ||||||
| 2024-04-24 17:42:00 | 1018.40 | 58.0 | 45.9 | 63 | 0 | 293 | ||||||
| 2024-04-24 17:57:00 | 1018.40 | 57.0 | 44.9 | 63 | 0 | 277 | ||||||
| 2024-04-24 18:07:00 | 1018.10 | 58.0 | 45.9 | 63 | 0 | 15 | ||||||
| 2024-04-24 18:27:00 | 1018.40 | 58.0 | 46.3 | 64 | 0 | 241 | ||||||
| 2024-04-24 18:42:00 | 1018.30 | 58.0 | 44.6 | 61 | 0 | 312 | ||||||
| 2024-04-24 18:57:00 | 1018.40 | 59.0 | 45.6 | 61 | 0 | 290 | ||||||
| 2024-04-24 19:12:00 | 1018.30 | 58.0 | 45.0 | 61 | 0 | 291 | ||||||
| 2024-04-24 19:22:00 | 1018.30 | 58.0 | 45.0 | 61 | 0 | 258 | ||||||
| 2024-04-24 19:42:00 | 1017.90 | 61.0 | 45.6 | 56 | 0 | 300 | ||||||
| 2024-04-24 19:57:00 | 1017.90 | 61.0 | 44.2 | 53 | 0 | 10 | ||||||
| 2024-04-24 20:12:00 | 1017.70 | 62.0 | 43.1 | 49 | 0 | 253 | ||||||
| 2024-04-24 20:27:00 | 1017.80 | 62.0 | 42.1 | 47 | 0 | 322 | ||||||
| 2024-04-24 20:42:00 | 1017.70 | 62.0 | 44.2 | 52 | 0 | 285 | ||||||
| 2024-04-24 20:57:00 | 1017.80 | 63.0 | 45.1 | 51 | 0 | 244 | ||||||
| 2024-04-24 21:07:00 | 1017.70 | 63.0 | 43.5 | 48 | 0 | 213 | ||||||
| 2024-04-24 21:27:00 | 1017.80 | 61.0 | 42.2 | 49 | 0 | 14 | ||||||
| 2024-04-24 21:42:00 | 1017.80 | 61.0 | 42.7 | 51 | 0 | 126 | ||||||
| 2024-04-24 21:57:00 | 1018.10 | 60.0 | 41.3 | 49 | 0 | 179 | ||||||
| 2024-04-24 22:12:00 | 1018.10 | 60.0 | 42.8 | 53 | 0 | 136 | ||||||
| 2024-04-24 22:22:00 | 1017.90 | 59.0 | 42.4 | 54 | 0 | 331 | ||||||
| 2024-04-24 22:42:00 | 1018.20 | 59.0 | 41.4 | 52 | 0 | 354 | ||||||
| 2024-04-24 22:57:00 | 1018.30 | 58.0 | 41.0 | 52 | 0 | 263 | ||||||
| 2024-04-24 23:12:00 | 1018.20 | 58.0 | 42.9 | 56 | 0 | 308 | ||||||
| 2024-04-24 23:27:00 | 1018.40 | 57.0 | 43.7 | 60 | 0 | 306 | ||||||
| 2024-04-24 23:42:00 | 1018.60 | 55.0 | 43.5 | 64 | 0 | 306 | ||||||
| 2024-04-24 23:52:00 | 1018.60 | 55.0 | 43.9 | 65 | 0 | 306 | ||||||
| 2024-04-25 00:12:00 | 1018.90 | 53.0 | 42.3 | 67 | 0 | 306 | ||||||
| 2024-04-25 00:27:00 | 1019.00 | 52.0 | 41.0 | 66 | 0 | 306 | ||||||
| 2024-04-25 00:37:00 | 1019.10 | 51.0 | 39.3 | 64 | 0 | 306 | ||||||
| 2024-04-25 00:47:00 | 1019.30 | 50.0 | 38.0 | 63 | 0 | 0 | 1019.58 | 50.8 | 44.4 | 78 | 219 | |
| 2024-04-25 00:57:00 | 1019.40 | 49.0 | 36.2 | 61 | 0 | 0 | 1019.78 | 50.8 | 42.8 | 73 | 221 | |
| 2024-04-25 01:12:00 | 1019.50 | 48.0 | 33.5 | 56 | 0 | 306 | ||||||
| 2024-04-25 01:27:00 | 1019.60 | 47.0 | 29.8 | 50 | 0 | 306 | ||||||
| 2024-04-25 01:42:00 | 1019.70 | 47.0 | 27.3 | 46 | 0 | 306 | ||||||
| 2024-04-25 01:47:00 | 1019.90 | 47.0 | 26.6 | 44 | 0 | 0 | 1019.20 | 48.9 | 42.1 | 77 | 219 | |
| 2024-04-25 02:12:00 | 1020.10 | 47.0 | 22.1 | 36 | 0 | 306 | ||||||
| 2024-04-25 02:27:00 | 1020.20 | 46.0 | 17.8 | 31 | 0 | 306 | ||||||
| 2024-04-25 02:37:00 | 1020.30 | 46.0 | 16.3 | 29 | 0 | 306 | ||||||
| 2024-04-25 02:47:00 | 1020.30 | 46.0 | 13.7 | 26 | 0 | 0 | 1019.64 | 47.8 | 42.0 | 80 | 218 | |
| 2024-04-25 02:52:00 | 1020.40 | 46.0 | 11.1 | 23 | 0 | 0 | 1020.44 | 47.8 | 42.0 | 80 | 220 | |
| 2024-04-25 03:12:00 | 1020.50 | 45.0 | 0.2 | 14 | 0 | 306 | ||||||
| 2024-04-25 03:22:00 | 1020.40 | 45.0 | -8.2 | 10 | 0 | 306 | ||||||
| 2024-04-25 03:42:00 | 1020.70 | 44.0 | -32.0 | 3 | 0 | 306 | ||||||
| 2024-04-25 03:47:00 | 1020.70 | 44.0 | -29.5 | 3 | 0 | 0 | 1020.78 | 46.9 | 40.6 | 78 | 219 | |
| 2024-04-25 03:57:00 | 1020.80 | 44.0 | -29.5 | 3 | 0 | 0 | 1020.93 | 46.9 | 40.6 | 78 | 223 | |
| 2024-04-25 04:12:00 | 1020.80 | 43.0 | -32.6 | 3 | 0 | 305 | ||||||
| 2024-04-25 04:27:00 | 1020.80 | 43.0 | -32.6 | 3 | 0 | 305 | ||||||
| 2024-04-25 04:42:00 | 1020.90 | 43.0 | -32.6 | 3 | 0 | 305 | ||||||
| 2024-04-25 04:47:00 | 1020.80 | 42.0 | -30.8 | 3 | 0 | 0 | 1020.87 | 45.3 | 38.6 | 77 | 219 | |
| 2024-04-25 04:52:00 | 1020.80 | 42.0 | -30.8 | 3 | 0 | 0 | 1021.00 | 45.3 | 38.6 | 77 | 223 | |
| 2024-04-25 05:12:00 | 1020.70 | 41.0 | -34.0 | 2 | 0 | 305 | ||||||
| 2024-04-25 05:27:00 | 1020.70 | 41.0 | -34.0 | 2 | 0 | 305 | ||||||
| 2024-04-25 05:42:00 | 1020.50 | 41.0 | 27.4 | 58 | 0 | 305 | ||||||
| 2024-04-25 05:47:00 | 1020.50 | 40.0 | 26.4 | 58 | 0 | 0 | 1020.89 | 43.8 | 37.4 | 78 | 219 | |
| 2024-04-25 05:57:00 | 1020.60 | 40.0 | 26.4 | 58 | 0 | 0 | 1020.74 | 43.8 | 37.4 | 78 | 220 | |
| 2024-04-25 06:12:00 | 1020.60 | 40.0 | 26.4 | 57 | 0 | 305 | ||||||
| 2024-04-25 06:27:00 | 1020.70 | 39.0 | 25.5 | 57 | 0 | 305 | ||||||
| 2024-04-25 06:37:00 | 1020.50 | 39.0 | 25.5 | 57 | 0 | 305 | ||||||
| 2024-04-25 06:47:00 | 1020.60 | 39.0 | 25.5 | 58 | 0 | 0 | 1020.84 | 43.6 | 36.6 | 76 | 219 | |
| 2024-04-25 06:57:00 | 1020.60 | 39.0 | 25.5 | 58 | 0 | 0 | 1020.94 | 43.6 | 36.6 | 76 | 223 | |
| 2024-04-25 07:12:00 | 1020.60 | 38.0 | 24.6 | 57 | 0 | 305 | ||||||
| 2024-04-25 07:22:00 | 1020.70 | 38.0 | 24.6 | 57 | 0 | 305 | ||||||
| 2024-04-25 07:42:00 | 1020.60 | 37.0 | 23.6 | 57 | 0 | 305 | ||||||
| 2024-04-25 07:47:00 | 1020.60 | 37.0 | 23.6 | 58 | 0 | 0 | 1021.23 | 41.6 | 35.6 | 79 | 219 | |
| 2024-04-25 07:57:00 | 1020.70 | 37.0 | 23.6 | 58 | 0 | 0 | 1021.38 | 41.6 | 35.6 | 79 | 223 | |
| 2024-04-25 08:12:00 | 1020.60 | 37.0 | 23.6 | 57 | 0 | 305 | ||||||
| 2024-04-25 08:27:00 | 1020.80 | 37.0 | 23.6 | 57 | 0 | 305 | ||||||
| 2024-04-25 08:42:00 | 1020.90 | 36.0 | 22.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 08:47:00 | 1021.00 | 36.0 | 22.7 | 58 | 0 | 0 | 1021.58 | 40.3 | 34.6 | 79 | 219 | |
| 2024-04-25 08:57:00 | 1021.10 | 36.0 | 22.7 | 58 | 0 | 0 | 1021.69 | 40.3 | 34.6 | 79 | 223 | |
| 2024-04-25 09:12:00 | 1021.10 | 36.0 | 22.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 09:27:00 | 1021.30 | 36.0 | 22.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 09:42:00 | 1021.50 | 36.0 | 22.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 09:47:00 | 1021.40 | 35.0 | 21.7 | 58 | 0 | 0 | 1022.00 | 38.6 | 34.4 | 84 | 219 | |
| 2024-04-25 09:57:00 | 1021.60 | 35.0 | 21.7 | 58 | 0 | 0 | 1022.24 | 38.5 | 34.4 | 84 | 221 | |
| 2024-04-25 10:12:00 | 1021.60 | 35.0 | 21.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 10:27:00 | 1021.80 | 35.0 | 21.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 10:42:00 | 1022.10 | 34.0 | 20.8 | 58 | 0 | 0 | 1022.61 | 36.8 | 33.3 | 87 | 219 | |
| 2024-04-25 10:57:00 | 1022.40 | 34.0 | 20.8 | 58 | 0 | 0 | 1022.83 | 36.8 | 33.3 | 87 | 223 | |
| 2024-04-25 11:02:00 | 1022.20 | 34.0 | 20.8 | 58 | 0 | 305 | ||||||
| 2024-04-25 11:27:00 | 1022.70 | 34.0 | 20.8 | 58 | 0 | 305 | ||||||
| 2024-04-25 11:42:00 | 1022.80 | 34.0 | 20.8 | 58 | 0 | 305 | ||||||
| 2024-04-25 11:47:00 | 1022.90 | 34.0 | 20.8 | 58 | 0 | 0 | 1023.25 | 37.6 | 34.2 | 87 | 219 | |
| 2024-04-25 11:57:00 | 1023.10 | 35.0 | 21.7 | 58 | 0 | 0 | 1023.35 | 37.6 | 34.2 | 87 | 223 | |
| 2024-04-25 12:12:00 | 1023.10 | 36.0 | 22.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 12:22:00 | 1023.10 | 36.0 | 22.7 | 58 | 0 | 305 | ||||||
| 2024-04-25 12:42:00 | 1023.20 | 38.0 | 24.6 | 58 | 0 | 0 | 1023.25 | 43.8 | 38.9 | 82 | 218 | |
| 2024-04-25 12:57:00 | 1023.20 | 40.0 | 26.4 | 58 | 0 | 0 | 1023.45 | 44.8 | 38.9 | 79 | 220 | |
| 2024-04-25 13:12:00 | 1023.10 | 42.0 | 28.3 | 58 | 0 | 305 | ||||||
| 2024-04-25 13:22:00 | 1023.30 | 44.0 | 30.2 | 57 | 0 | 311 | ||||||
| 2024-04-25 13:42:00 | 1023.30 | 50.0 | 35.8 | 57 | 0 | 70 | ||||||
| 2024-04-25 13:57:00 | 1023.60 | 51.0 | 51.0 | 100 | 0 | 308 | ||||||
| 2024-04-25 14:12:00 | 1023.60 | 53.0 | 53.0 | 100 | 0 | 54 | ||||||
| 2024-04-25 14:27:00 | 1023.40 | 54.0 | 54.0 | 100 | 0 | 19 | ||||||
| 2024-04-25 14:42:00 | 1023.20 | 55.0 | 55.0 | 100 | 0 | 45 | ||||||
| 2024-04-25 14:52:00 | 1023.10 | 55.0 | 55.0 | 100 | 0 | 32 | ||||||
| 2024-04-25 15:12:00 | 1022.90 | 56.0 | 56.0 | 100 | 0 | 49 | ||||||
| 2024-04-25 15:27:00 | 1022.80 | 57.0 | 57.0 | 100 | 0 | 36 | ||||||
| 2024-04-25 15:42:00 | 1022.70 | 58.0 | 58.0 | 100 | 0 | 121 | ||||||
| 2024-04-25 15:57:00 | 1022.40 | 58.0 | 58.0 | 100 | 0 | 0 | ||||||
| 2024-04-25 16:12:00 | 1022.50 | 58.0 | 58.0 | 100 | 0 | 252 | ||||||
| 2024-04-25 16:22:00 | 1022.30 | 59.0 | 59.0 | 100 | 0 | 93 | ||||||
| 2024-04-25 16:42:00 | 1022.10 | 60.0 | 60.0 | 100 | 0 | 184 | ||||||
| 2024-04-25 16:57:00 | 1021.90 | 59.0 | 59.0 | 100 | 0 | 336 | ||||||
| 2024-04-25 17:12:00 | 1021.70 | 62.0 | 62.0 | 100 | 0 | 6 | ||||||
| 2024-04-25 17:27:00 | 1021.60 | 64.0 | 63.7 | 98 | 0 | 325 | ||||||
| 2024-04-25 17:37:00 | 1021.50 | 63.0 | 62.4 | 97 | 0 | 324 | ||||||
| 2024-04-25 17:57:00 | 1021.50 | 63.0 | 63.0 | 100 | 0 | 226 | ||||||
| 2024-04-25 18:12:00 | 1021.60 | 64.0 | 64.0 | 100 | 0 | 32 | ||||||
| 2024-04-25 18:27:00 | 1021.60 | 66.0 | 65.1 | 96 | 0 | 261 | ||||||
| 2024-04-25 18:42:00 | 1021.40 | 66.0 | 64.5 | 94 | 0 | 246 | ||||||
| 2024-04-25 18:57:00 | 1021.10 | 67.0 | 65.5 | 95 | 0 | 291 | ||||||
| 2024-04-25 19:12:00 | 1020.80 | 67.0 | 64.9 | 92 | 0 | 227 | ||||||
| 2024-04-25 19:27:00 | 1020.70 | 67.0 | 65.2 | 93 | 0 | 266 | ||||||
| 2024-04-25 19:42:00 | 1020.60 | 67.0 | 64.9 | 92 | 0 | 283 | ||||||
| 2024-04-25 19:57:00 | 1020.40 | 67.0 | 64.6 | 91 | 0 | 247 | ||||||
| 2024-04-25 20:12:00 | 1020.30 | 68.0 | 65.6 | 91 | 0 | 35 | ||||||
| 2024-04-25 20:27:00 | 1020.50 | 68.0 | 65.0 | 89 | 0 | 191 | ||||||
| 2024-04-25 20:42:00 | 1020.50 | 69.0 | 65.9 | 90 | 0 | 350 | ||||||
| 2024-04-25 20:57:00 | 1020.30 | 68.0 | 65.0 | 89 | 1 | 166 | ||||||
| 2024-04-25 21:12:00 | 1020.30 | 67.0 | 64.0 | 89 | 0 | 49 | ||||||
| 2024-04-25 21:27:00 | 1020.50 | 67.0 | 64.0 | 89 | 0 | 236 | ||||||
| 2024-04-25 21:42:00 | 1020.60 | 65.0 | 62.6 | 91 | 0 | 199 | ||||||
| 2024-04-25 21:57:00 | 1020.70 | 63.0 | 61.5 | 94 | 0 | 233 | ||||||
| 2024-04-25 22:07:00 | 1020.70 | 63.0 | 59.7 | 88 | 0 | 230 | ||||||
| 2024-04-25 22:27:00 | 1020.50 | 61.0 | 59.5 | 94 | 0 | 258 | ||||||
| 2024-04-25 22:42:00 | 1020.50 | 60.0 | 58.9 | 95 | 0 | 258 | ||||||
| 2024-04-25 22:57:00 | 1020.60 | 60.0 | 58.6 | 94 | 0 | 258 | ||||||
| 2024-04-25 23:07:00 | 1020.60 | 59.0 | 58.1 | 97 | 0 | 258 | ||||||
| 2024-04-25 23:27:00 | 1020.40 | 58.0 | 56.9 | 95 | 0 | 258 | ||||||
| 2024-04-25 23:37:00 | 1020.60 | 57.0 | 57.0 | 100 | 0 | 258 | ||||||
| 2024-04-25 23:57:00 | 1020.90 | 55.0 | 55.0 | 100 | 0 | 258 | ||||||
| 2024-04-26 00:12:00 | 1021.10 | 54.0 | 54.0 | 100 | 0 | 258 | ||||||
| 2024-04-26 00:27:00 | 1021.30 | 52.0 | 52.0 | 100 | 0 | 258 | ||||||
| 2024-04-26 00:42:00 | 1021.50 | 51.0 | 51.0 | 100 | 0 | 258 | ||||||
| 2024-04-26 00:47:00 | 1021.60 | 51.0 | 51.0 | 100 | 0 | 0 | 1021.52 | 51.8 | 40.2 | 64 | 219 | |
| 2024-04-26 00:57:00 | 1021.80 | 50.0 | 50.0 | 100 | 0 | 0 | 1021.37 | 51.8 | 40.2 | 64 | 220 | |
| 2024-04-26 01:12:00 | 1022.10 | 49.0 | 49.0 | 100 | 0 | 258 | ||||||
| 2024-04-26 01:27:00 | 1022.20 | 48.0 | 48.0 | 100 | 0 | 258 | ||||||
| 2024-04-26 01:42:00 | 1022.40 | 47.0 | 47.0 | 100 | 0 | 257 | ||||||
| 2024-04-26 01:47:00 | 1022.30 | 46.0 | 46.0 | 100 | 0 | 0 | 1022.03 | 49.6 | 39.1 | 67 | 219 | |
| 2024-04-26 01:57:00 | 1022.40 | 45.0 | 45.0 | 100 | 0 | 0 | 1022.14 | 49.6 | 39.1 | 66 | 219 | |
| 2024-04-26 02:12:00 | 1022.40 | 45.0 | 45.0 | 100 | 0 | 257 | ||||||
| 2024-04-26 02:27:00 | 1022.60 | 44.0 | 44.0 | 100 | 0 | 257 | ||||||
| 2024-04-26 02:42:00 | 1022.90 | 44.0 | 44.0 | 100 | 0 | 257 | ||||||
| 2024-04-26 02:47:00 | 1022.90 | 44.0 | 44.0 | 100 | 0 | 0 | 1022.49 | 47.9 | 38.2 | 69 | 219 | |
| 2024-04-26 02:57:00 | 1022.90 | 44.0 | 44.0 | 100 | 0 | 0 | 1022.62 | 47.9 | 38.2 | 69 | 219 | |
| 2024-04-26 03:27:00 | 1023.20 | 43.0 | 35.6 | 75 | 0 | 257 | ||||||
| 2024-04-26 03:42:00 | 1023.20 | 42.0 | 34.3 | 73 | 0 | 257 | ||||||
| 2024-04-26 03:47:00 | 1023.20 | 42.0 | 34.0 | 73 | 0 | 0 | 1022.81 | 47.2 | 37.7 | 69 | 219 | |
| 2024-04-26 03:57:00 | 1023.20 | 42.0 | 33.4 | 71 | 0 | 0 | 1022.84 | 47.2 | 37.7 | 69 | 219 | |
| 2024-04-26 04:12:00 | 1023.30 | 41.0 | 30.9 | 67 | 0 | 258 | ||||||
| 2024-04-26 04:27:00 | 1023.30 | 41.0 | 29.4 | 62 | 0 | 258 | ||||||
| 2024-04-26 04:42:00 | 1023.40 | 41.0 | 27.8 | 58 | 0 | 258 | ||||||
| 2024-04-26 04:47:00 | 1023.30 | 41.0 | 27.4 | 58 | 0 | 0 | 1022.29 | 45.6 | 37.8 | 73 | 218 | |
| 2024-04-26 04:57:00 | 1023.30 | 41.0 | 26.5 | 56 | 0 | 0 | 1022.66 | 45.6 | 37.8 | 73 | 218 | |
| 2024-04-26 05:12:00 | 1023.30 | 41.0 | 26.1 | 55 | 0 | 258 | ||||||
| 2024-04-26 05:27:00 | 1023.20 | 41.0 | 24.3 | 50 | 0 | 258 | ||||||
| 2024-04-26 05:42:00 | 1023.30 | 40.0 | 21.9 | 47 | 0 | 258 | ||||||
| 2024-04-26 05:47:00 | 1023.30 | 40.0 | 20.8 | 45 | 0 | 0 | 1022.91 | 44.6 | 37.9 | 77 | 219 | |
| 2024-04-26 05:57:00 | 1023.30 | 40.0 | 18.0 | 40 | 0 | 0 | 1023.07 | 44.6 | 37.9 | 77 | 219 | |
| 2024-04-26 06:07:00 | 1023.30 | 40.0 | 15.8 | 36 | 0 | 258 | ||||||
| 2024-04-26 06:27:00 | 1023.30 | 41.0 | 11.2 | 29 | 0 | 258 | ||||||
| 2024-04-26 06:42:00 | 1023.20 | 42.0 | 4.9 | 20 | 0 | 257 | ||||||
| 2024-04-26 06:47:00 | 1023.20 | 42.0 | 2.6 | 18 | 0 | 0 | 1022.10 | 44.3 | 39.0 | 81 | 219 | |
| 2024-04-26 07:12:00 | 1023.20 | 45.0 | -1.3 | 13 | 0 | 232 | ||||||
| 2024-04-26 07:27:00 | 1023.20 | 46.0 | 2.4 | 16 | 0 | 229 | ||||||
| 2024-04-26 07:42:00 | 1023.30 | 47.0 | 14.8 | 27 | 0 | 143 | ||||||
| 2024-04-26 07:47:00 | 1023.40 | 47.0 | 17.7 | 30 | 0 | 0 | 1022.71 | 44.9 | 40.8 | 85 | 219 | |
| 2024-04-26 07:57:00 | 1023.30 | 48.0 | 7.6 | 18 | 0 | 0 | 1022.93 | 44.9 | 40.8 | 85 | 220 | |
| 2024-04-26 08:12:00 | 1023.60 | 48.0 | 19.6 | 32 | 0 | 99 | ||||||
| 2024-04-26 08:27:00 | 1023.70 | 49.0 | 11.8 | 22 | 0 | 99 | ||||||
| 2024-04-26 08:42:00 | 1023.70 | 49.0 | 8.6 | 18 | 0 | 97 | ||||||
| 2024-04-26 08:47:00 | 1023.90 | 49.0 | 7.3 | 17 | 0 | 0 | 1022.64 | 46.3 | 43.7 | 90 | 218 | |
| 2024-04-26 08:57:00 | 1023.90 | 50.0 | 5.5 | 15 | 0 | 0 | 1023.13 | 46.3 | 43.7 | 90 | 221 | |
| 2024-04-26 09:12:00 | 1023.90 | 50.0 | 2.7 | 13 | 0 | 104 | ||||||
| 2024-04-26 09:27:00 | 1023.90 | 50.0 | -0.6 | 12 | 0 | 104 | ||||||
| 2024-04-26 09:42:00 | 1024.00 | 50.0 | -0.6 | 12 | 0 | 104 | ||||||
| 2024-04-26 09:47:00 | 1024.10 | 50.0 | -0.8 | 11 | 0 | 0 | 1022.97 | 47.8 | 45.2 | 90 | 218 | |
| 2024-04-26 09:57:00 | 1024.20 | 50.0 | -0.8 | 11 | 0 | 0 | 1023.44 | 47.8 | 45.2 | 90 | 221 | |
| 2024-04-26 10:12:00 | 1024.30 | 50.0 | -0.6 | 12 | 0 | 61 | ||||||
| 2024-04-26 10:27:00 | 1024.40 | 50.0 | -0.6 | 12 | 0 | 74 | ||||||
| 2024-04-26 10:42:00 | 1024.40 | 50.0 | -0.6 | 12 | 0 | 122 | ||||||
| 2024-04-26 10:47:00 | 1024.30 | 50.0 | -0.8 | 11 | 0 | 0 | 1023.86 | 47.7 | 45.6 | 92 | 219 | |
| 2024-04-26 10:52:00 | 1024.30 | 50.0 | -0.8 | 11 | 0 | 0 | 1023.63 | 47.7 | 45.6 | 92 | 221 | |
| 2024-04-26 11:12:00 | 1024.60 | 51.0 | 0.2 | 11 | 0 | 58 | ||||||
| 2024-04-26 11:27:00 | 1024.80 | 51.0 | 0.2 | 11 | 0 | 96 | ||||||
| 2024-04-26 11:37:00 | 1024.90 | 51.0 | 0.2 | 11 | 0 | 96 | ||||||
| 2024-04-26 11:47:00 | 1025.00 | 51.0 | -0.0 | 11 | 0 | 0 | 1024.34 | 47.9 | 46.5 | 94 | 219 | |
| 2024-04-26 11:57:00 | 1025.10 | 51.0 | -0.0 | 11 | 0 | 0 | 1024.57 | 47.9 | 46.5 | 94 | 219 | |
| 2024-04-26 12:12:00 | 1025.10 | 51.0 | 0.2 | 11 | 0 | 100 | ||||||
| 2024-04-26 12:27:00 | 1025.30 | 51.0 | 0.2 | 11 | 0 | 101 | ||||||
| 2024-04-26 12:42:00 | 1025.30 | 51.0 | 0.2 | 11 | 0 | 75 | ||||||
| 2024-04-26 12:47:00 | 1025.20 | 51.0 | -0.0 | 11 | 0 | 0 | 1024.57 | 48.6 | 46.8 | 93 | 219 | |
| 2024-04-26 12:57:00 | 1025.20 | 51.0 | -0.0 | 11 | 0 | 0 | 1024.76 | 48.6 | 46.8 | 93 | 223 | |
| 2024-04-26 13:12:00 | 1025.50 | 51.0 | 0.2 | 11 | 0 | 71 | ||||||
| 2024-04-26 13:27:00 | 1025.50 | 51.0 | 0.2 | 11 | 0 | 82 | ||||||
| 2024-04-26 13:42:00 | 1025.60 | 50.0 | -0.6 | 12 | 0 | 78 | ||||||
| 2024-04-26 13:57:00 | 1025.80 | 50.0 | -0.6 | 12 | 0 | 343 | ||||||
| 2024-04-26 14:12:00 | 1025.90 | 50.0 | -0.6 | 12 | 0 | 64 | ||||||
| 2024-04-26 14:27:00 | 1026.10 | 50.0 | -0.6 | 12 | 0 | 138 | ||||||
| 2024-04-26 14:42:00 | 1026.50 | 50.0 | -0.6 | 12 | 0 | 73 | ||||||
| 2024-04-26 15:12:00 | 1026.50 | 50.0 | -0.6 | 12 | 0 | 79 | ||||||
| 2024-04-26 15:27:00 | 1026.60 | 50.0 | -0.6 | 12 | 0 | 105 | ||||||
| 2024-04-26 15:42:00 | 1026.50 | 50.0 | -0.6 | 12 | 0 | 76 | ||||||
| 2024-04-26 15:57:00 | 1026.50 | 51.0 | 42.6 | 72 | 0 | 24 | ||||||
| 2024-04-26 16:12:00 | 1026.20 | 52.0 | 43.6 | 73 | 0 | 60 | ||||||
| 2024-04-26 16:27:00 | 1026.40 | 53.0 | 44.6 | 73 | 0 | 43 | ||||||
| 2024-04-26 16:42:00 | 1026.80 | 53.0 | 53.0 | 100 | 0 | 125 | ||||||
| 2024-04-26 16:57:00 | 1026.70 | 54.0 | 54.0 | 100 | 0 | 117 | ||||||
| 2024-04-26 17:12:00 | 1026.40 | 55.0 | 55.0 | 100 | 0 | 26 | ||||||
| 2024-04-26 17:22:00 | 1026.30 | 56.0 | 56.0 | 100 | 0 | 0 | ||||||
| 2024-04-26 17:42:00 | 1026.30 | 58.0 | 58.0 | 100 | 0 | 76 | ||||||
| 2024-04-26 17:57:00 | 1026.30 | 59.0 | 59.0 | 100 | 0 | 40 | ||||||
| 2024-04-26 18:12:00 | 1026.10 | 60.0 | 60.0 | 100 | 0 | 77 | ||||||
| 2024-04-26 18:27:00 | 1025.90 | 61.0 | 61.0 | 100 | 0 | 84 | ||||||
| 2024-04-26 18:42:00 | 1026.20 | 60.0 | 60.0 | 100 | 0 | 79 | ||||||
| 2024-04-26 18:57:00 | 1026.10 | 58.0 | 58.0 | 100 | 0 | 102 | ||||||
| 2024-04-26 19:12:00 | 1026.10 | 58.0 | 58.0 | 100 | 0 | 75 | ||||||
| 2024-04-26 19:27:00 | 1026.10 | 58.0 | 58.0 | 100 | 0 | 62 | ||||||
| 2024-04-26 19:42:00 | 1026.00 | 58.0 | 58.0 | 100 | 0 | 51 | ||||||
| 2024-04-26 19:57:00 | 1026.00 | 58.0 | 58.0 | 100 | 0 | 65 | ||||||
| 2024-04-26 20:12:00 | 1025.80 | 57.0 | 57.0 | 100 | 0 | 84 | ||||||
| 2024-04-26 20:27:00 | 1026.00 | 56.0 | 56.0 | 100 | 0 | 71 | ||||||
| 2024-04-26 20:42:00 | 1026.00 | 56.0 | 56.0 | 100 | 0 | 25 | ||||||
| 2024-04-26 20:57:00 | 1026.30 | 55.0 | 55.0 | 100 | 0 | 84 | ||||||
| 2024-04-26 21:12:00 | 1026.20 | 55.0 | 55.0 | 100 | 0 | 77 | ||||||
| 2024-04-26 21:27:00 | 1026.40 | 54.0 | 54.0 | 100 | 0 | 72 | ||||||
| 2024-04-26 21:37:00 | 1026.50 | 54.0 | 54.0 | 100 | 0 | 99 | ||||||
| 2024-04-26 21:57:00 | 1026.80 | 54.0 | 54.0 | 100 | 0 | 82 | ||||||
| 2024-04-26 22:12:00 | 1026.60 | 53.0 | 53.0 | 100 | 0 | 57 | ||||||
| 2024-04-26 22:22:00 | 1026.80 | 53.0 | 53.0 | 100 | 0 | 69 | ||||||
| 2024-04-26 22:42:00 | 1026.70 | 53.0 | 53.0 | 100 | 0 | 63 | ||||||
| 2024-04-26 22:57:00 | 1026.50 | 53.0 | 53.0 | 100 | 0 | 62 | ||||||
| 2024-04-26 23:12:00 | 1026.60 | 53.0 | 53.0 | 100 | 0 | 80 | ||||||
| 2024-04-26 23:27:00 | 1026.50 | 53.0 | 53.0 | 100 | 0 | 59 | ||||||
| 2024-04-26 23:42:00 | 1026.60 | 52.0 | 52.0 | 100 | 0 | 61 | ||||||
| 2024-04-26 23:57:00 | 1026.60 | 52.0 | 52.0 | 100 | 0 | 123 | ||||||
| 2024-04-27 00:12:00 | 1026.70 | 52.0 | 52.0 | 100 | 0 | 120 | ||||||
| 2024-04-27 00:27:00 | 1026.60 | 52.0 | 52.0 | 100 | 0 | 107 | ||||||
| 2024-04-27 00:42:00 | 1026.70 | 52.0 | 52.0 | 100 | 0 | 78 | ||||||
| 2024-04-27 00:47:00 | 1026.70 | 52.0 | 51.7 | 98 | 0 | 0 | 1026.23 | 51.1 | 49.1 | 92 | 218 | |
| 2024-04-27 00:57:00 | 1026.80 | 52.0 | 51.1 | 96 | 0 | 0 | 1025.65 | 51.1 | 49.1 | 92 | 220 | |
| 2024-04-27 01:12:00 | 1027.00 | 52.0 | 50.3 | 94 | 0 | 105 | ||||||
| 2024-04-27 01:27:00 | 1027.00 | 52.0 | 49.5 | 90 | 0 | 81 | ||||||
| 2024-04-27 01:42:00 | 1027.30 | 52.0 | 48.9 | 89 | 0 | 111 | ||||||
| 2024-04-27 01:47:00 | 1027.30 | 52.0 | 48.5 | 87 | 0 | 0 | 1026.70 | 50.6 | 48.9 | 94 | 218 | |
| 2024-04-27 01:57:00 | 1027.40 | 52.0 | 48.2 | 86 | 0 | 0 | 1026.10 | 50.6 | 48.9 | 94 | 220 | |
| 2024-04-27 02:07:00 | 1027.60 | 52.0 | 47.6 | 84 | 0 | 111 | ||||||
| 2024-04-27 02:27:00 | 1027.80 | 52.0 | 47.9 | 85 | 0 | 108 | ||||||
| 2024-04-27 02:37:00 | 1027.90 | 52.0 | 47.6 | 84 | 0 | 95 | ||||||
| 2024-04-27 02:47:00 | 1028.00 | 52.0 | 47.6 | 84 | 0 | 0 | 1027.14 | 50.4 | 49.0 | 94 | 218 | |
| 2024-04-27 02:57:00 | 1028.10 | 52.0 | 47.6 | 84 | 0 | 0 | 1026.51 | 50.4 | 49.0 | 94 | 220 | |
| 2024-04-27 03:12:00 | 1027.90 | 52.0 | 47.3 | 84 | 0 | 133 | ||||||
| 2024-04-27 03:27:00 | 1028.00 | 52.0 | 47.9 | 85 | 0 | 129 | ||||||
| 2024-04-27 03:42:00 | 1027.90 | 52.0 | 47.9 | 85 | 0 | 128 | ||||||
| 2024-04-27 03:47:00 | 1027.90 | 52.0 | 47.9 | 85 | 0 | 0 | 1026.35 | 50.4 | 48.8 | 93 | 218 | |
| 2024-04-27 03:57:00 | 1028.00 | 52.0 | 47.3 | 84 | 0 | 0 | 1026.49 | 50.4 | 48.8 | 93 | 220 | |
| 2024-04-27 04:12:00 | 1028.20 | 52.0 | 46.7 | 82 | 0 | 128 | ||||||
| 2024-04-27 04:27:00 | 1028.20 | 52.0 | 46.7 | 82 | 0 | 128 | ||||||
| 2024-04-27 04:42:00 | 1028.40 | 52.0 | 46.7 | 82 | 0 | 128 | ||||||
| 2024-04-27 04:47:00 | 1028.40 | 52.0 | 46.4 | 81 | 0 | 0 | 1027.57 | 50.7 | 49.0 | 93 | 218 | |
| 2024-04-27 04:57:00 | 1028.50 | 52.0 | 46.1 | 80 | 0 | 0 | 1026.99 | 50.7 | 49.0 | 93 | 220 | |
| 2024-04-27 05:12:00 | 1028.50 | 52.0 | 45.4 | 77 | 0 | 128 | ||||||
| 2024-04-27 05:27:00 | 1028.60 | 52.0 | 44.7 | 75 | 0 | 128 | ||||||
| 2024-04-27 05:42:00 | 1028.40 | 52.0 | 44.3 | 74 | 0 | 128 | ||||||
| 2024-04-27 05:47:00 | 1028.30 | 52.0 | 44.4 | 75 | 0 | 0 | 1026.84 | 50.9 | 49.0 | 93 | 218 | |
| 2024-04-27 05:57:00 | 1028.30 | 52.0 | 44.4 | 75 | 0 | 0 | 1026.99 | 50.9 | 49.0 | 93 | 220 | |
| 2024-04-27 06:12:00 | 1028.40 | 53.0 | 46.7 | 78 | 0 | 109 | ||||||
| 2024-04-27 06:27:00 | 1028.30 | 53.0 | 47.6 | 81 | 0 | 83 | ||||||
| 2024-04-27 06:42:00 | 1028.30 | 53.0 | 47.3 | 81 | 0 | 95 | ||||||
| 2024-04-27 06:47:00 | 1028.00 | 53.0 | 47.4 | 81 | 0 | 81 | 1026.73 | 51.2 | 49.9 | 95 | 242 | |
| 2024-04-27 06:57:00 | 1028.00 | 53.0 | 46.7 | 79 | 0 | 0 | 1026.99 | 51.2 | 49.9 | 95 | 220 | |
| 2024-04-27 07:12:00 | 1027.90 | 53.0 | 45.6 | 76 | 0 | 106 | ||||||
| 2024-04-27 07:27:00 | 1027.90 | 53.0 | 44.6 | 73 | 0 | 145 | ||||||
| 2024-04-27 07:42:00 | 1027.80 | 53.0 | 44.6 | 73 | 0 | 94 | ||||||
| 2024-04-27 07:47:00 | 1027.70 | 53.0 | 44.7 | 73 | 0 | 0 | 1026.27 | 51.4 | 50.2 | 95 | 218 | |
| 2024-04-27 07:52:00 | 1027.70 | 54.0 | 45.6 | 73 | 0 | 0 | 1026.53 | 51.4 | 50.2 | 95 | 220 | |
| 2024-04-27 08:07:00 | 1027.70 | 54.0 | 45.5 | 72 | 0 | 216 | ||||||
| 2024-04-27 08:27:00 | 1027.50 | 54.0 | 45.5 | 72 | 0 | 126 | ||||||
| 2024-04-27 08:42:00 | 1027.40 | 54.0 | 45.5 | 72 | 0 | 82 | ||||||
| 2024-04-27 08:47:00 | 1027.50 | 53.0 | 44.7 | 73 | 0 | 0 | 1026.42 | 51.6 | 49.4 | 92 | 218 | |
| 2024-04-27 08:57:00 | 1027.50 | 53.0 | 44.7 | 73 | 0 | 0 | 1026.62 | 51.6 | 49.4 | 92 | 220 | |
| 2024-04-27 09:07:00 | 1027.70 | 53.0 | 45.3 | 74 | 0 | 134 | ||||||
| 2024-04-27 09:27:00 | 1027.80 | 53.0 | 50.1 | 89 | 0 | 112 | ||||||
| 2024-04-27 09:42:00 | 1027.70 | 53.0 | 52.2 | 96 | 0 | 108 | ||||||
| 2024-04-27 09:47:00 | 1027.80 | 53.0 | 51.9 | 95 | 0 | 0 | 1027.24 | 50.4 | 47.8 | 90 | 218 | |
| 2024-04-27 09:57:00 | 1027.90 | 53.0 | 51.0 | 92 | 0 | 0 | 1026.70 | 50.4 | 47.8 | 90 | 220 | |
| 2024-04-27 10:12:00 | 1027.90 | 52.0 | 49.8 | 92 | 0 | 108 | ||||||
| 2024-04-27 10:27:00 | 1028.10 | 51.0 | 50.2 | 97 | 0 | 108 | ||||||
| 2024-04-27 10:42:00 | 1028.30 | 50.0 | 47.8 | 92 | 0 | 40 | ||||||
| 2024-04-27 10:47:00 | 1028.40 | 50.0 | 46.9 | 88 | 0 | 0 | 1027.31 | 48.4 | 46.5 | 93 | 218 | |
| 2024-04-27 10:57:00 | 1028.40 | 49.0 | 43.8 | 82 | 0 | 0 | 1027.36 | 48.4 | 46.5 | 93 | 220 | |
| 2024-04-27 11:12:00 | 1028.70 | 49.0 | 40.7 | 73 | 0 | 42 | ||||||
| 2024-04-27 11:27:00 | 1029.00 | 50.0 | 41.7 | 72 | 0 | 43 | ||||||
| 2024-04-27 11:37:00 | 1029.10 | 50.0 | 41.7 | 72 | 0 | 76 | ||||||
| 2024-04-27 11:47:00 | 1029.20 | 51.0 | 42.7 | 73 | 0 | 0 | 1027.90 | 49.6 | 48.1 | 94 | 219 | |
| 2024-04-27 11:52:00 | 1029.30 | 52.0 | 43.7 | 73 | 0 | 0 | 1027.99 | 49.6 | 48.1 | 94 | 223 | |
| 2024-04-27 12:12:00 | 1029.60 | 53.0 | 53.0 | 100 | 0 | 112 | ||||||
| 2024-04-27 12:27:00 | 1029.70 | 52.0 | 52.0 | 100 | 0 | 102 | ||||||
| 2024-04-27 12:42:00 | 1029.80 | 53.0 | 53.0 | 100 | 0 | 95 | ||||||
| 2024-04-27 12:47:00 | 1029.80 | 53.0 | 53.0 | 99 | 0 | 0 | 1028.99 | 54.9 | 49.4 | 81 | 218 | |
| 2024-04-27 12:57:00 | 1029.80 | 53.0 | 53.0 | 99 | 0 | 0 | 1028.44 | 54.9 | 49.4 | 81 | 221 | |
| 2024-04-27 13:12:00 | 1029.80 | 54.0 | 54.0 | 100 | 0 | 15 | ||||||
| 2024-04-27 13:27:00 | 1029.80 | 55.0 | 55.0 | 100 | 0 | 101 | ||||||
| 2024-04-27 13:42:00 | 1029.90 | 56.0 | 56.0 | 100 | 0 | 45 | ||||||
| 2024-04-27 13:52:00 | 1030.00 | 57.0 | 57.0 | 100 | 0 | 95 | ||||||
| 2024-04-27 14:12:00 | 1029.90 | 58.0 | 58.0 | 100 | 0 | 78 | ||||||
| 2024-04-27 14:27:00 | 1029.80 | 60.0 | 60.0 | 100 | 0 | 85 | ||||||
| 2024-04-27 14:42:00 | 1029.80 | 60.0 | 60.0 | 100 | 0 | 106 | ||||||
| 2024-04-27 14:57:00 | 1029.70 | 62.0 | 62.0 | 100 | 0 | 81 | ||||||
| 2024-04-27 15:12:00 | 1029.70 | 62.0 | 62.0 | 100 | 0 | 20 | ||||||
| 2024-04-27 15:22:00 | 1029.60 | 63.0 | 63.0 | 100 | 0 | 136 | ||||||
| 2024-04-27 15:42:00 | 1029.50 | 65.0 | 65.0 | 100 | 0 | 353 | ||||||
| 2024-04-27 15:57:00 | 1029.50 | 65.0 | 65.0 | 100 | 0 | 36 | ||||||
| 2024-04-27 16:12:00 | 1029.30 | 66.0 | 66.0 | 100 | 0 | 78 | ||||||
| 2024-04-27 16:27:00 | 1029.10 | 68.0 | 68.0 | 100 | 0 | 48 | ||||||
| 2024-04-27 16:42:00 | 1028.90 | 68.0 | 68.0 | 100 | 0 | 50 | ||||||
| 2024-04-27 16:57:00 | 1028.70 | 68.0 | 68.0 | 100 | 0 | 18 | ||||||
| 2024-04-27 17:12:00 | 1028.90 | 68.0 | 49.2 | 51 | 0 | 75 | ||||||
| 2024-04-27 17:22:00 | 1028.70 | 67.0 | 48.8 | 51 | 0 | 51 | ||||||
| 2024-04-27 17:42:00 | 1028.40 | 67.0 | 49.3 | 53 | 0 | 118 | ||||||
| 2024-04-27 17:57:00 | 1028.50 | 67.0 | 49.3 | 53 | 0 | 37 | ||||||
| 2024-04-27 18:12:00 | 1028.30 | 69.0 | 51.1 | 52 | 0 | 114 | ||||||
| 2024-04-27 18:27:00 | 1028.10 | 69.0 | 51.6 | 53 | 0 | 112 | ||||||
| 2024-04-27 18:42:00 | 1027.80 | 69.0 | 51.1 | 52 | 0 | 18 | ||||||
| 2024-04-27 18:57:00 | 1027.70 | 69.0 | 51.1 | 52 | 0 | 82 | ||||||
| 2024-04-27 19:12:00 | 1027.70 | 70.0 | 51.0 | 51 | 0 | 74 | ||||||
| 2024-04-27 19:27:00 | 1027.50 | 69.0 | 49.0 | 48 | 0 | 124 | ||||||
| 2024-04-27 19:42:00 | 1027.50 | 70.0 | 52.1 | 52 | 0 | 134 | ||||||
| 2024-04-27 19:57:00 | 1027.30 | 69.0 | 49.0 | 48 | 0 | 109 | ||||||
| 2024-04-27 20:12:00 | 1027.40 | 70.0 | 50.0 | 49 | 0 | 118 | ||||||
| 2024-04-27 20:27:00 | 1027.10 | 69.0 | 49.0 | 48 | 0 | 118 | ||||||
| 2024-04-27 20:37:00 | 1027.20 | 68.0 | 49.2 | 51 | 0 | 97 | ||||||
| 2024-04-27 20:57:00 | 1027.20 | 67.0 | 48.3 | 51 | 0 | 34 | ||||||
| 2024-04-27 21:12:00 | 1027.20 | 68.0 | 49.2 | 51 | 0 | 67 | ||||||
| 2024-04-27 21:27:00 | 1027.00 | 68.0 | 48.1 | 49 | 0 | 65 | ||||||
| 2024-04-27 21:42:00 | 1027.20 | 68.0 | 49.7 | 52 | 0 | 81 | ||||||
| 2024-04-27 21:47:00 | 1027.10 | 67.0 | 48.8 | 51 | 0 | 79 | ||||||
| 2024-04-27 22:07:00 | 1027.20 | 67.0 | 49.8 | 54 | 0 | 38 | ||||||
| 2024-04-27 22:27:00 | 1027.10 | 66.0 | 48.4 | 52 | 0 | 28 | ||||||
| 2024-04-27 22:42:00 | 1027.20 | 65.0 | 48.4 | 54 | 0 | 111 | ||||||
| 2024-04-27 22:57:00 | 1027.10 | 65.0 | 47.9 | 53 | 0 | 33 | ||||||
| 2024-04-27 23:12:00 | 1027.00 | 65.0 | 47.9 | 53 | 0 | 99 | ||||||
| 2024-04-27 23:27:00 | 1026.90 | 64.0 | 47.5 | 54 | 0 | 72 | ||||||
| 2024-04-27 23:42:00 | 1027.00 | 63.0 | 47.5 | 56 | 0 | 69 | ||||||
| 2024-04-27 23:57:00 | 1027.00 | 62.0 | 48.0 | 59 | 0 | 121 | ||||||
| 2024-04-28 00:07:00 | 1027.10 | 62.0 | 48.5 | 61 | 0 | 0 | 1027.05 | 63.1 | 48.0 | 57 | 1.5 | 212 |
| 2024-04-28 00:12:00 | 1027.10 | 62.0 | 49.0 | 62 | 0 | 0 | 1027.05 | 63.1 | 48.0 | 57 | 1.5 | 212 |
| 2024-04-28 00:27:00 | 1027.20 | 61.0 | 48.9 | 64 | 0 | 0 | 1027.05 | 63.1 | 48.0 | 57 | 1.3 | 196 |
| 2024-04-28 00:37:00 | 1027.10 | 61.0 | 48.9 | 64 | 0 | 0 | 1027.05 | 63.1 | 48.0 | 57 | 0.8 | 207 |
| 2024-04-28 00:42:00 | 1027.20 | 60.0 | 48.4 | 65 | 0 | 0 | 1027.30 | 58.4 | 47.9 | 68 | 0.3 | 146 |
| 2024-04-28 00:57:00 | 1027.10 | 59.0 | 47.4 | 65 | 0 | 0 | 1027.30 | 58.4 | 47.9 | 68 | 0.3 | 146 |
| 2024-04-28 01:07:00 | 1027.20 | 58.0 | 46.4 | 65 | 0 | 0 | 1027.26 | 58.4 | 47.9 | 68 | 0.6 | 112 |
| 2024-04-28 01:12:00 | 1027.30 | 58.0 | 45.9 | 63 | 0 | 113 | ||||||
| 2024-04-28 01:17:00 | 1027.30 | 57.0 | 44.7 | 63 | 0 | 0 | 1027.26 | 58.4 | 47.9 | 68 | 0.6 | 112 |
| 2024-04-28 01:27:00 | 1027.20 | 56.0 | 43.3 | 62 | 0 | 0 | 1027.26 | 58.4 | 47.9 | 68 | 0.3 | 218 |
| 2024-04-28 01:37:00 | 1027.40 | 55.0 | 41.0 | 59 | 0 | 0 | 1027.26 | 58.4 | 47.9 | 68 | 0.5 | 202 |
| 2024-04-28 01:42:00 | 1027.40 | 55.0 | 40.6 | 58 | 0 | 0 | 1027.54 | 56.3 | 47.4 | 72 | 0.5 | 117 |
| 2024-04-28 01:57:00 | 1027.50 | 54.0 | 36.3 | 50 | 0 | 0 | 1027.57 | 56.3 | 47.4 | 72 | 0.5 | 117 |
| 2024-04-28 02:07:00 | 1027.50 | 53.0 | 32.7 | 45 | 0 | 0 | 1027.57 | 56.3 | 47.4 | 72 | 0.5 | 117 |
| 2024-04-28 02:12:00 | 1027.40 | 53.0 | 32.2 | 44 | 0 | 113 | ||||||
| 2024-04-28 02:17:00 | 1027.50 | 53.0 | 30.4 | 41 | 0 | 0 | 1027.57 | 56.3 | 48.4 | 74 | 0.5 | 117 |
| 2024-04-28 02:22:00 | 1027.50 | 53.0 | 29.8 | 40 | 0 | 0 | 1027.57 | 56.3 | 48.4 | 74 | 0.5 | 117 |
| 2024-04-28 02:37:00 | 1027.50 | 52.0 | 24.2 | 33 | 0 | 0 | 1027.57 | 56.3 | 48.4 | 74 | 0.5 | 117 |
| 2024-04-28 02:42:00 | 1027.60 | 52.0 | 23.8 | 33 | 0 | 253 | ||||||
| 2024-04-28 02:47:00 | 1027.50 | 52.0 | 21.3 | 29 | 0 | 0 | 1027.43 | 54.5 | 47.2 | 76 | 1.7 | 180 |
| 2024-04-28 02:57:00 | 1027.50 | 52.0 | 18.8 | 26 | 0 | 0 | 1027.33 | 54.5 | 47.2 | 76 | 1.7 | 180 |
| 2024-04-28 03:07:00 | 1027.50 | 51.0 | 16.2 | 24 | 0 | 0 | 1027.33 | 54.5 | 47.2 | 76 | 1.7 | 180 |
| 2024-04-28 03:12:00 | 1027.60 | 51.0 | 13.5 | 21 | 0 | 251 | ||||||
| 2024-04-28 03:17:00 | 1027.50 | 51.0 | 11.2 | 19 | 0 | 0 | 1027.33 | 54.5 | 47.2 | 76 | 1.7 | 180 |
| 2024-04-28 03:27:00 | 1027.50 | 51.0 | 3.4 | 13 | 0 | 0 | 1027.33 | 54.5 | 47.2 | 76 | 1.7 | 180 |
| 2024-04-28 03:37:00 | 1027.40 | 51.0 | -4.0 | 9 | 0 | 0 | 1027.38 | 54.5 | 47.2 | 76 | 0.8 | 180 |
| 2024-04-28 03:47:00 | 1027.30 | 51.0 | -11.2 | 6 | 0 | 0 | 1027.27 | 54.1 | 47.6 | 78 | 2.0 | 180 |
| 2024-04-28 03:57:00 | 1027.40 | 51.0 | -14.1 | 5 | 0 | 0 | 1027.27 | 54.1 | 47.6 | 78 | 1.4 | 181 |
| 2024-04-28 04:07:00 | 1027.40 | 50.0 | -25.3 | 3 | 0 | 0 | 1027.22 | 54.1 | 47.6 | 78 | 1.3 | 181 |
| 2024-04-28 04:12:00 | 1027.40 | 50.0 | -27.9 | 3 | 0 | 245 | ||||||
| 2024-04-28 04:17:00 | 1027.40 | 50.0 | -25.3 | 3 | 0 | 0 | 1027.22 | 54.1 | 47.6 | 78 | 1.3 | 181 |
| 2024-04-28 04:27:00 | 1027.30 | 50.0 | -25.3 | 3 | 0 | 0 | 1027.22 | 54.1 | 47.6 | 78 | 1.3 | 181 |
| 2024-04-28 04:37:00 | 1027.40 | 50.0 | -25.3 | 3 | 0 | 0 | 1027.22 | 54.1 | 47.6 | 78 | 1.3 | 181 |
| 2024-04-28 04:42:00 | 1027.40 | 50.0 | -25.3 | 3 | 0 | 0 | 1027.14 | 53.4 | 47.5 | 80 | 1.9 | 176 |
| 2024-04-28 04:57:00 | 1027.40 | 49.0 | -26.0 | 3 | 0 | 0 | 1027.11 | 53.4 | 47.5 | 80 | 1.9 | 176 |
| 2024-04-28 05:12:00 | 1027.30 | 49.0 | -28.5 | 3 | 0 | 245 | ||||||
| 2024-04-28 05:17:00 | 1027.20 | 49.0 | -26.0 | 3 | 0 | 0 | 1027.11 | 53.4 | 47.5 | 80 | 1.9 | 176 |
| 2024-04-28 05:22:00 | 1027.20 | 49.0 | -26.0 | 3 | 0 | 0 | 1027.11 | 53.4 | 47.5 | 80 | 1.9 | 176 |
| 2024-04-28 05:37:00 | 1027.20 | 48.0 | -26.7 | 3 | 0 | 0 | 1027.11 | 53.4 | 47.5 | 80 | 1.9 | 176 |
| 2024-04-28 05:42:00 | 1027.10 | 48.0 | -29.2 | 2 | 0 | 245 | ||||||
| 2024-04-28 05:47:00 | 1027.20 | 48.0 | -26.7 | 3 | 0 | 0 | 1027.02 | 53.4 | 47.8 | 81 | 1.3 | 197 |
| 2024-04-28 05:57:00 | 1027.00 | 48.0 | -26.7 | 3 | 0 | 0 | 1027.02 | 53.1 | 47.8 | 82 | 1.4 | 196 |
| 2024-04-28 06:07:00 | 1027.10 | 47.0 | -27.4 | 3 | 0 | 0 | 1027.02 | 53.1 | 47.8 | 82 | 1.4 | 196 |
| 2024-04-28 06:27:00 | 1026.90 | 47.0 | -27.4 | 3 | 0 | 0 | 1027.02 | 53.1 | 47.8 | 82 | 1.4 | 196 |
| 2024-04-28 06:37:00 | 1026.70 | 47.0 | -27.4 | 3 | 0 | 0 | 1027.02 | 52.0 | 47.8 | 85 | 1.4 | 196 |
| 2024-04-28 06:42:00 | 1026.80 | 47.0 | -29.9 | 3 | 0 | 245 | ||||||
| 2024-04-28 06:47:00 | 1026.70 | 47.0 | -27.4 | 3 | 0 | 0 | 1026.51 | 51.9 | 46.9 | 82 | 1.7 | 183 |
| 2024-04-28 06:57:00 | 1026.60 | 47.0 | -27.4 | 3 | 0 | 0 | 1026.51 | 51.9 | 46.9 | 83 | 1.7 | 183 |
| 2024-04-28 07:07:00 | 1026.30 | 47.0 | -27.4 | 3 | 0 | 0 | 1026.45 | 51.9 | 46.9 | 83 | 1.7 | 183 |
| 2024-04-28 07:12:00 | 1026.30 | 46.0 | -30.6 | 3 | 0 | 245 | ||||||
| 2024-04-28 07:17:00 | 1026.20 | 46.0 | -4.0 | 11 | 0 | 0 | 1026.45 | 51.9 | 46.9 | 83 | 1.7 | 183 |
| 2024-04-28 07:27:00 | 1026.00 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.42 | 51.9 | 47.8 | 85 | 1.7 | 183 |
| 2024-04-28 07:37:00 | 1026.10 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.42 | 51.9 | 47.8 | 85 | 1.7 | 183 |
| 2024-04-28 07:47:00 | 1026.10 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.14 | 50.8 | 47.8 | 89 | 1.3 | 206 |
| 2024-04-28 07:57:00 | 1026.00 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.14 | 50.8 | 47.8 | 89 | 1.3 | 206 |
| 2024-04-28 08:07:00 | 1026.00 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.05 | 50.8 | 47.8 | 89 | 1.3 | 206 |
| 2024-04-28 08:12:00 | 1025.90 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.05 | 50.8 | 47.8 | 89 | 1.3 | 206 |
| 2024-04-28 08:27:00 | 1025.80 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.05 | 50.8 | 47.8 | 89 | 1.3 | 206 |
| 2024-04-28 08:37:00 | 1025.80 | 45.0 | 40.1 | 82 | 0 | 0 | 1026.05 | 50.4 | 46.9 | 87 | 1.3 | 206 |
| 2024-04-28 08:42:00 | 1025.70 | 45.0 | 40.1 | 82 | 0 | 245 | ||||||
| 2024-04-28 08:47:00 | 1025.60 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.90 | 51.1 | 46.8 | 85 | 0.9 | 191 |
| 2024-04-28 08:57:00 | 1025.70 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.90 | 51.1 | 46.8 | 85 | 0.9 | 191 |
| 2024-04-28 09:07:00 | 1025.80 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.80 | 51.1 | 46.8 | 85 | 0.9 | 191 |
| 2024-04-28 09:12:00 | 1025.80 | 45.0 | 40.1 | 82 | 0 | 245 | ||||||
| 2024-04-28 09:17:00 | 1025.90 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.80 | 51.1 | 46.8 | 85 | 1.4 | 187 |
| 2024-04-28 09:27:00 | 1026.10 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.80 | 51.1 | 46.8 | 85 | 1.4 | 187 |
| 2024-04-28 09:37:00 | 1026.00 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.80 | 51.1 | 46.8 | 85 | 1.4 | 187 |
| 2024-04-28 09:42:00 | 1026.00 | 45.0 | 40.1 | 82 | 0 | 245 | ||||||
| 2024-04-28 09:47:00 | 1025.90 | 45.0 | 40.1 | 82 | 0 | 0 | 1026.01 | 49.0 | 46.6 | 91 | 1.2 | 209 |
| 2024-04-28 09:57:00 | 1026.00 | 45.0 | 40.1 | 82 | 0 | 0 | 1026.00 | 49.0 | 46.6 | 91 | 1.2 | 209 |
| 2024-04-28 10:17:00 | 1025.70 | 44.0 | 39.2 | 82 | 0 | 0 | 1026.01 | 49.0 | 45.4 | 87 | 1.2 | 209 |
| 2024-04-28 10:27:00 | 1025.80 | 44.0 | 39.2 | 82 | 0 | 0 | 1026.01 | 49.0 | 45.4 | 87 | 1.2 | 209 |
| 2024-04-28 10:32:00 | 1025.70 | 44.0 | 39.2 | 82 | 0 | 0 | 1026.01 | 48.6 | 45.4 | 88 | 1.2 | 209 |
| 2024-04-28 10:42:00 | 1026.00 | 44.0 | 39.2 | 82 | 0 | 245 | ||||||
| 2024-04-28 10:47:00 | 1026.10 | 44.0 | 39.2 | 82 | 0 | 0 | 1025.89 | 49.3 | 45.4 | 86 | 0.5 | 200 |
| 2024-04-28 10:57:00 | 1026.10 | 44.0 | 39.2 | 82 | 0 | 0 | 1025.87 | 49.3 | 45.4 | 86 | 0.5 | 200 |
| 2024-04-28 11:02:00 | 1026.00 | 44.0 | 39.2 | 82 | 0 | 0 | 1025.89 | 49.3 | 45.4 | 86 | 0.5 | 199 |
| 2024-04-28 11:12:00 | 1026.10 | 44.0 | 39.2 | 82 | 0 | 245 | ||||||
| 2024-04-28 11:17:00 | 1026.20 | 44.0 | 39.2 | 82 | 0 | 0 | 1025.94 | 49.3 | 45.4 | 86 | 0.2 | 248 |
| 2024-04-28 11:27:00 | 1026.20 | 44.0 | 39.2 | 82 | 0 | 0 | 1025.94 | 49.3 | 45.4 | 86 | 0.2 | 248 |
| 2024-04-28 11:37:00 | 1026.20 | 45.0 | 40.1 | 82 | 0 | 0 | 1025.94 | 49.3 | 45.4 | 86 | 0.2 | 248 |
| 2024-04-28 11:42:00 | 1026.20 | 45.0 | 40.1 | 82 | 0 | 245 | ||||||
| 2024-04-28 11:47:00 | 1026.10 | 45.0 | 40.1 | 82 | 0 | 0 | 1026.17 | 50.0 | 46.6 | 87 | 0.9 | 176 |
| 2024-04-28 11:57:00 | 1026.20 | 45.0 | 40.1 | 82 | 0 | 0 | 1026.17 | 49.7 | 46.7 | 89 | 0.9 | 176 |
| 2024-04-28 12:07:00 | 1026.30 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.19 | 49.7 | 48.0 | 93 | 0.9 | 176 |
| 2024-04-28 12:12:00 | 1026.20 | 46.0 | 41.1 | 82 | 0 | 245 | ||||||
| 2024-04-28 12:17:00 | 1026.10 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.19 | 49.5 | 48.0 | 94 | 0.9 | 176 |
| 2024-04-28 12:22:00 | 1026.10 | 46.0 | 41.1 | 82 | 0 | 0 | 1026.19 | 50.0 | 48.0 | 92 | 0.9 | 176 |
| 2024-04-28 12:32:00 | 1026.20 | 47.0 | 42.1 | 82 | 0 | 0 | 1026.14 | 52.3 | 48.0 | 85 | 0.9 | 176 |
| 2024-04-28 12:42:00 | 1026.20 | 49.0 | 44.1 | 82 | 0 | 245 | ||||||
| 2024-04-28 12:47:00 | 1026.20 | 49.0 | 44.1 | 83 | 0 | 0 | 1026.22 | 56.7 | 51.3 | 81 | 0.5 | 95 |
| 2024-04-28 12:57:00 | 1026.20 | 51.0 | 46.0 | 83 | 0 | 0 | 1026.17 | 57.4 | 52.3 | 82 | 0.5 | 95 |
| 2024-04-28 13:07:00 | 1026.20 | 52.0 | 47.0 | 83 | 0 | 0 | 1026.17 | 57.1 | 52.3 | 84 | 0.5 | 95 |
| 2024-04-28 13:12:00 | 1026.20 | 52.0 | 47.0 | 83 | 0 | 245 | ||||||
| 2024-04-28 13:17:00 | 1026.20 | 53.0 | 48.0 | 83 | 0 | 0 | 1026.17 | 56.7 | 52.3 | 85 | 0.5 | 95 |
| 2024-04-28 13:27:00 | 1026.10 | 54.0 | 49.0 | 83 | 0 | 0 | 1026.17 | 59.5 | 52.3 | 76 | 0.5 | 95 |
| 2024-04-28 13:37:00 | 1026.10 | 56.0 | 50.9 | 83 | 0 | 0 | 1026.19 | 58.6 | 52.3 | 79 | 0.5 | 95 |
| 2024-04-28 13:42:00 | 1026.20 | 57.0 | 51.9 | 83 | 0 | 245 | ||||||
| 2024-04-28 13:47:00 | 1026.20 | 58.0 | 52.9 | 83 | 0 | 0 | 1026.55 | 63.1 | 55.5 | 76 | 0.3 | 230 |
| 2024-04-28 13:57:00 | 1026.20 | 61.0 | 55.8 | 83 | 0 | 0 | 1026.55 | 64.5 | 55.5 | 72 | 0.3 | 230 |
| 2024-04-28 14:07:00 | 1026.50 | 64.0 | 58.8 | 83 | 0 | 0 | 1026.59 | 64.5 | 55.5 | 72 | 0.3 | 230 |
| 2024-04-28 14:12:00 | 1026.80 | 65.0 | 65.0 | 100 | 0 | 302 | ||||||
| 2024-04-28 14:17:00 | 1026.80 | 65.0 | 65.0 | 99 | 0 | 0 | 1026.59 | 64.5 | 56.1 | 73 | 0.3 | 230 |
| 2024-04-28 14:27:00 | 1026.90 | 66.0 | 66.0 | 99 | 0 | 0 | 1026.59 | 64.5 | 56.1 | 73 | 0.3 | 230 |
| 2024-04-28 14:37:00 | 1027.00 | 68.0 | 68.0 | 99 | 0 | 0 | 1026.59 | 64.5 | 56.1 | 74 | 0.3 | 230 |
| 2024-04-28 14:42:00 | 1026.80 | 68.0 | 68.0 | 100 | 0 | 294 | ||||||
| 2024-04-28 14:47:00 | 1026.80 | 69.0 | 69.0 | 99 | 0 | 0 | 1026.77 | 68.5 | 56.0 | 64 | 0.4 | 191 |
| 2024-04-28 14:57:00 | 1026.70 | 70.0 | 70.0 | 99 | 0 | 0 | 1026.77 | 68.5 | 56.0 | 64 | 0.4 | 191 |
| 2024-04-28 15:07:00 | 1026.90 | 70.0 | 70.0 | 99 | 0 | 0 | 1026.86 | 68.5 | 56.0 | 64 | 0.4 | 191 |
| 2024-04-28 15:12:00 | 1026.70 | 70.0 | 70.0 | 100 | 0 | 296 | ||||||
| 2024-04-28 15:17:00 | 1026.50 | 71.0 | 71.0 | 99 | 0 | 0 | 1026.86 | 68.5 | 56.0 | 64 | 0.4 | 191 |
| 2024-04-28 15:27:00 | 1026.50 | 71.0 | 71.0 | 99 | 0 | 0 | 1026.86 | 68.5 | 55.0 | 62 | 0.4 | 191 |
| 2024-04-28 15:37:00 | 1026.10 | 72.0 | 72.0 | 99 | 0 | 0 | 1026.86 | 68.5 | 55.0 | 62 | 0.4 | 191 |
| 2024-04-28 15:42:00 | 1026.00 | 73.0 | 73.0 | 100 | 0 | 251 | ||||||
| 2024-04-28 15:47:00 | 1026.10 | 73.0 | 73.0 | 99 | 0 | 0 | 1026.65 | 70.8 | 55.3 | 58 | 1.3 | 107 |
| 2024-04-28 15:57:00 | 1026.00 | 74.0 | 74.0 | 99 | 0 | 0 | 1026.59 | 70.8 | 55.3 | 58 | 1.3 | 107 |
| 2024-04-28 16:12:00 | 1025.70 | 73.0 | 73.0 | 100 | 0 | 154 | ||||||
| 2024-04-28 16:17:00 | 1025.60 | 73.0 | 73.0 | 99 | 0 | 0 | 1026.59 | 70.8 | 55.3 | 58 | 1.3 | 107 |
| 2024-04-28 16:27:00 | 1025.50 | 74.0 | 74.0 | 99 | 0 | 0 | 1026.59 | 70.8 | 55.3 | 58 | 1.3 | 107 |
| 2024-04-28 16:37:00 | 1025.50 | 73.0 | 73.0 | 99 | 0 | 0 | 1026.64 | 70.8 | 55.3 | 58 | 1.3 | 107 |
| 2024-04-28 16:47:00 | 1025.40 | 72.0 | 72.0 | 99 | 0 | 0 | 1025.75 | 73.3 | 53.5 | 49 | 2.0 | 130 |
| 2024-04-28 16:57:00 | 1025.20 | 73.0 | 73.0 | 99 | 0 | 0 | 1025.80 | 73.3 | 53.5 | 49 | 2.0 | 130 |
| 2024-04-28 17:07:00 | 1025.10 | 73.0 | 73.0 | 99 | 0 | 0 | 1025.85 | 73.3 | 53.5 | 49 | 2.0 | 130 |
| 2024-04-28 17:12:00 | 1024.90 | 74.0 | 74.0 | 100 | 0 | 90 | ||||||
| 2024-04-28 17:17:00 | 1025.00 | 75.0 | 75.0 | 99 | 0 | 0 | 1025.85 | 73.3 | 53.5 | 49 | 2.0 | 130 |
| 2024-04-28 17:27:00 | 1024.80 | 76.0 | 76.0 | 100 | 0 | 0 | 1025.85 | 73.3 | 53.5 | 49 | 2.0 | 130 |
| 2024-04-28 17:37:00 | 1024.80 | 75.0 | 75.0 | 99 | 0 | 0 | 1025.85 | 73.3 | 53.5 | 49 | 2.0 | 130 |
| 2024-04-28 17:47:00 | 1024.50 | 76.0 | 76.0 | 100 | 0 | 322 | 1025.21 | 74.8 | 55.2 | 50 | 2.2 | 98 |
| 2024-04-28 18:07:00 | 1024.30 | 76.0 | 76.0 | 100 | 0 | 0 | 1025.33 | 74.8 | 55.2 | 50 | 2.2 | 74 |
| 2024-04-28 18:12:00 | 1024.30 | 75.0 | 75.0 | 100 | 0 | 66 | ||||||
| 2024-04-28 18:17:00 | 1024.40 | 75.0 | 75.0 | 99 | 0 | 0 | 1025.33 | 74.8 | 55.2 | 50 | 2.2 | 74 |
| 2024-04-28 18:27:00 | 1024.40 | 75.0 | 75.0 | 99 | 0 | 0 | 1025.31 | 74.8 | 55.2 | 50 | 2.2 | 74 |
| 2024-04-28 18:37:00 | 1024.30 | 76.0 | 76.0 | 100 | 0 | 0 | 1025.34 | 74.8 | 55.2 | 50 | 2.2 | 74 |
| 2024-04-28 18:42:00 | 1024.30 | 76.0 | 76.0 | 100 | 1 | 18 | 1024.20 | 73.8 | 56.4 | 54 | 2.2 | 149 |
| 2024-04-28 18:57:00 | 1024.10 | 75.0 | 75.0 | 99 | 0 | 0 | 1024.20 | 73.8 | 56.4 | 54 | 2.2 | 125 |
| 2024-04-28 19:07:00 | 1024.00 | 76.0 | 76.0 | 100 | 0 | 0 | 1024.71 | 73.8 | 56.3 | 54 | 2.2 | 125 |
| 2024-04-28 19:12:00 | 1024.00 | 75.0 | 75.0 | 100 | 0 | 5 | ||||||
| 2024-04-28 19:17:00 | 1023.80 | 75.0 | 75.0 | 99 | 0 | 0 | 1024.71 | 73.8 | 56.3 | 54 | 2.2 | 125 |
| 2024-04-28 19:22:00 | 1023.80 | 76.0 | 76.0 | 100 | 0 | 27 | 1024.77 | 73.8 | 56.3 | 54 | 2.2 | 149 |
| 2024-04-28 19:37:00 | 1023.50 | 75.0 | 75.0 | 99 | 0 | 33 | 1024.80 | 73.8 | 56.3 | 54 | 2.2 | 149 |
| 2024-04-28 19:42:00 | 1023.40 | 76.0 | 62.5 | 63 | 0 | 65 | ||||||
| 2024-04-28 19:47:00 | 1023.30 | 76.0 | 62.7 | 63 | 0 | 0 | 1023.40 | 74.1 | 55.9 | 53 | 2.1 | 135 |
| 2024-04-28 19:57:00 | 1023.20 | 77.0 | 63.7 | 63 | 0 | 0 | 1023.47 | 74.1 | 57.0 | 55 | 2.1 | 135 |
| 2024-04-28 20:07:00 | 1023.40 | 76.0 | 62.3 | 62 | 2 | 14 | 1023.35 | 74.1 | 55.9 | 53 | 2.1 | 158 |
| 2024-04-28 20:17:00 | 1023.30 | 75.0 | 61.8 | 63 | 0 | 44 | 1023.35 | 74.1 | 55.9 | 53 | 2.0 | 154 |
| 2024-04-28 20:27:00 | 1023.20 | 75.0 | 62.2 | 64 | 0 | 16 | 1023.35 | 74.1 | 55.9 | 53 | 2.0 | 154 |
| 2024-04-28 20:37:00 | 1023.10 | 75.0 | 62.2 | 64 | 0 | 0 | 1024.05 | 74.1 | 55.9 | 53 | 2.0 | 130 |
| 2024-04-28 20:42:00 | 1022.90 | 74.0 | 61.0 | 63 | 0 | 21 | ||||||
| 2024-04-28 20:47:00 | 1022.70 | 74.0 | 61.7 | 65 | 0 | 0 | 1023.06 | 74.0 | 55.4 | 52 | 2.3 | 125 |
| 2024-04-28 20:52:00 | 1022.90 | 74.0 | 61.7 | 65 | 0 | 0 | 1023.07 | 74.0 | 55.4 | 52 | 2.3 | 125 |
| 2024-04-28 21:07:00 | 1023.10 | 74.0 | 61.7 | 65 | 0 | 0 | 1023.07 | 74.0 | 55.4 | 52 | 2.3 | 125 |
| 2024-04-28 21:12:00 | 1023.10 | 74.0 | 61.5 | 64 | 0 | 72 | ||||||
| 2024-04-28 21:17:00 | 1023.00 | 73.0 | 61.2 | 66 | 0 | 0 | 1023.07 | 74.0 | 55.4 | 52 | 2.3 | 125 |
| 2024-04-28 21:27:00 | 1023.00 | 73.0 | 61.6 | 67 | 0 | 0 | 1023.07 | 74.0 | 55.4 | 52 | 2.3 | 125 |
| 2024-04-28 21:32:00 | 1023.00 | 73.0 | 61.2 | 66 | 0 | 0 | 1023.95 | 74.0 | 55.4 | 52 | 2.3 | 124 |
| 2024-04-28 21:42:00 | 1023.00 | 72.0 | 60.6 | 67 | 0 | 0 | 1023.21 | 71.7 | 55.4 | 56 | 2.3 | 141 |
| 2024-04-28 21:57:00 | 1023.00 | 72.0 | 60.6 | 67 | 0 | 0 | 1023.22 | 71.7 | 55.4 | 56 | 2.3 | 141 |
| 2024-04-28 22:02:00 | 1023.20 | 72.0 | 61.1 | 68 | 0 | 0 | 1023.25 | 71.7 | 55.4 | 56 | 2.3 | 141 |
| 2024-04-28 22:12:00 | 1023.00 | 71.0 | 60.3 | 68 | 0 | 72 | ||||||
| 2024-04-28 22:17:00 | 1023.10 | 71.0 | 60.5 | 69 | 0 | 0 | 1023.21 | 71.7 | 55.4 | 56 | 2.3 | 141 |
| 2024-04-28 22:27:00 | 1023.00 | 70.0 | 59.5 | 69 | 0 | 0 | 1023.21 | 71.7 | 55.4 | 56 | 2.3 | 141 |
| 2024-04-28 22:37:00 | 1023.00 | 70.0 | 59.9 | 70 | 0 | 0 | 1023.98 | 71.7 | 55.4 | 56 | 2.3 | 141 |
| 2024-04-28 22:42:00 | 1023.00 | 70.0 | 59.9 | 70 | 0 | 0 | 1023.03 | 69.6 | 54.5 | 58 | 1.8 | 157 |
| 2024-04-28 22:57:00 | 1023.10 | 69.0 | 59.0 | 70 | 0 | 0 | 1022.93 | 69.6 | 54.5 | 58 | 1.9 | 134 |
| 2024-04-28 23:07:00 | 1023.10 | 69.0 | 59.4 | 71 | 0 | 0 | 1023.08 | 69.6 | 54.5 | 58 | 1.9 | 134 |
| 2024-04-28 23:12:00 | 1023.10 | 69.0 | 59.2 | 70 | 0 | 71 | ||||||
| 2024-04-28 23:17:00 | 1023.20 | 69.0 | 59.4 | 71 | 0 | 0 | 1023.08 | 69.6 | 54.5 | 58 | 1.9 | 134 |
| 2024-04-28 23:27:00 | 1023.30 | 68.0 | 58.4 | 71 | 0 | 0 | 1023.70 | 69.6 | 54.5 | 58 | 1.9 | 134 |
| 2024-04-28 23:32:00 | 1023.20 | 68.0 | 58.8 | 72 | 0 | 0 | 1023.85 | 69.6 | 54.5 | 58 | 1.9 | 134 |
| 2024-04-28 23:42:00 | 1023.30 | 67.0 | 57.7 | 72 | 0 | 77 | ||||||
| 2024-04-28 23:47:00 | 1023.30 | 67.0 | 58.2 | 73 | 0 | 0 | 1022.98 | 66.1 | 54.1 | 65 | 1.6 | 148 |
| 2024-04-28 23:57:00 | 1023.30 | 67.0 | 58.2 | 73 | 0 | 0 | 1023.18 | 66.1 | 54.1 | 65 | 1.6 | 148 |
| 2024-04-29 00:12:00 | 1023.40 | 66.0 | 57.1 | 73 | 0 | 104 | ||||||
| 2024-04-29 00:17:00 | 1023.40 | 66.0 | 57.5 | 74 | 0 | 128 | ||||||
| 2024-04-29 00:37:00 | 1023.50 | 64.0 | 55.5 | 73 | 0 | 128 | ||||||
| 2024-04-29 00:47:00 | 1023.40 | 63.0 | 54.3 | 73 | 0 | 0 | 1022.08 | 60.2 | 54.6 | 81 | 219 | |
| 2024-04-29 01:12:00 | 1023.50 | 61.0 | 51.1 | 69 | 0 | 128 | ||||||
| 2024-04-29 01:27:00 | 1023.50 | 60.0 | 48.6 | 66 | 0 | 128 | ||||||
| 2024-04-29 01:42:00 | 1023.60 | 58.0 | 44.6 | 61 | 0 | 128 | ||||||
| 2024-04-29 01:47:00 | 1023.60 | 58.0 | 43.9 | 59 | 0 | 0 | 1022.65 | 57.4 | 52.3 | 82 | 219 | |
| 2024-04-29 01:57:00 | 1023.60 | 57.0 | 40.6 | 54 | 0 | 0 | 1023.06 | 57.4 | 52.3 | 82 | 223 | |
| 2024-04-29 02:12:00 | 1023.50 | 56.0 | 36.1 | 47 | 0 | 128 | ||||||
| 2024-04-29 02:27:00 | 1023.60 | 56.0 | 32.0 | 39 | 0 | 128 | ||||||
| 2024-04-29 02:42:00 | 1023.50 | 55.0 | 27.1 | 33 | 0 | 128 | ||||||
| 2024-04-29 02:47:00 | 1023.60 | 55.0 | 24.7 | 30 | 0 | 0 | 1022.67 | 55.6 | 51.5 | 85 | 219 | |
| 2024-04-29 02:57:00 | 1023.60 | 55.0 | 21.4 | 26 | 0 | 0 | 1023.04 | 55.6 | 51.5 | 85 | 223 | |
| 2024-04-29 03:12:00 | 1023.60 | 54.0 | 15.0 | 21 | 0 | 128 | ||||||
| 2024-04-29 03:27:00 | 1023.50 | 54.0 | 7.4 | 15 | 0 | 128 | ||||||
| 2024-04-29 03:37:00 | 1023.60 | 54.0 | 4.3 | 13 | 0 | 128 | ||||||
| 2024-04-29 03:47:00 | 1023.60 | 53.0 | 3.3 | 12 | 0 | 0 | 1022.65 | 54.2 | 50.7 | 88 | 219 | |
| 2024-04-29 03:57:00 | 1023.60 | 53.0 | 3.3 | 12 | 0 | 0 | 1023.03 | 54.2 | 50.7 | 88 | 223 | |
| 2024-04-29 04:12:00 | 1023.60 | 53.0 | 3.5 | 12 | 0 | 128 | ||||||
| 2024-04-29 04:27:00 | 1023.60 | 52.0 | 2.7 | 12 | 0 | 128 | ||||||
| 2024-04-29 04:42:00 | 1023.60 | 52.0 | 2.5 | 12 | 0 | 0 | 1022.58 | 52.6 | 50.1 | 91 | 219 | |
| 2024-04-29 04:57:00 | 1023.40 | 52.0 | 2.5 | 12 | 0 | 0 | 1022.87 | 52.6 | 50.1 | 91 | 223 | |
| 2024-04-29 05:12:00 | 1023.40 | 51.0 | 1.9 | 13 | 0 | 128 | ||||||
| 2024-04-29 05:27:00 | 1023.30 | 51.0 | 1.9 | 13 | 0 | 128 | ||||||
| 2024-04-29 05:37:00 | 1022.90 | 51.0 | 1.9 | 13 | 0 | 128 | ||||||
| 2024-04-29 05:47:00 | 1022.70 | 50.0 | 0.9 | 12 | 0 | 0 | 1021.72 | 51.0 | 48.9 | 92 | 219 | |
| 2024-04-29 05:57:00 | 1022.60 | 50.0 | 0.9 | 12 | 0 | 0 | 1022.13 | 51.0 | 48.9 | 92 | 223 | |
| 2024-04-29 06:12:00 | 1022.20 | 50.0 | 1.1 | 13 | 0 | 128 | ||||||
| 2024-04-29 06:22:00 | 1022.10 | 49.0 | 0.3 | 12 | 0 | 128 | ||||||
| 2024-04-29 06:42:00 | 1021.80 | 49.0 | 0.3 | 12 | 0 | 128 | ||||||
| 2024-04-29 06:47:00 | 1021.90 | 49.0 | 0.1 | 12 | 0 | 0 | 1021.11 | 50.4 | 48.2 | 92 | 219 | |
| 2024-04-29 06:57:00 | 1021.80 | 49.0 | 0.1 | 12 | 0 | 0 | 1021.34 | 50.4 | 48.2 | 92 | 223 | |
| 2024-04-29 07:12:00 | 1021.70 | 48.0 | 33.9 | 58 | 0 | 128 | ||||||
| 2024-04-29 07:22:00 | 1021.60 | 48.0 | 33.9 | 58 | 0 | 128 | ||||||
| 2024-04-29 07:42:00 | 1021.80 | 48.0 | 45.7 | 91 | 0 | 0 | 1021.16 | 49.8 | 49.7 | 99 | 219 | |
| 2024-04-29 07:57:00 | 1021.60 | 48.0 | 45.7 | 91 | 0 | 0 | 1021.36 | 49.8 | 49.7 | 99 | 223 | |
| 2024-04-29 08:07:00 | 1021.70 | 48.0 | 45.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 08:27:00 | 1021.80 | 47.0 | 44.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 08:42:00 | 1021.50 | 47.0 | 44.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 08:47:00 | 1021.50 | 47.0 | 44.8 | 91 | 0 | 0 | 1021.02 | 49.3 | 49.3 | 99 | 219 | |
| 2024-04-29 08:57:00 | 1021.40 | 47.0 | 44.8 | 91 | 0 | 0 | 1021.33 | 49.3 | 49.3 | 99 | 223 | |
| 2024-04-29 09:12:00 | 1021.50 | 47.0 | 44.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 09:27:00 | 1021.30 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 09:42:00 | 1021.20 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 09:47:00 | 1021.20 | 46.0 | 43.8 | 91 | 0 | 0 | 1019.87 | 48.8 | 47.4 | 94 | 218 | |
| 2024-04-29 09:57:00 | 1021.30 | 46.0 | 43.8 | 91 | 0 | 0 | 1020.92 | 48.1 | 47.4 | 97 | 221 | |
| 2024-04-29 10:12:00 | 1021.50 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 10:27:00 | 1021.70 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 10:42:00 | 1021.70 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 10:47:00 | 1021.80 | 46.0 | 43.8 | 91 | 0 | 0 | 1021.39 | 47.6 | 47.8 | 100 | 219 | |
| 2024-04-29 10:52:00 | 1021.80 | 46.0 | 43.8 | 91 | 0 | 0 | 1021.84 | 47.6 | 47.8 | 100 | 223 | |
| 2024-04-29 11:12:00 | 1022.00 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 11:27:00 | 1022.30 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 11:37:00 | 1022.60 | 46.0 | 43.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 11:47:00 | 1022.60 | 46.0 | 43.8 | 91 | 0 | 0 | 1022.11 | 49.5 | 49.2 | 98 | 219 | |
| 2024-04-29 11:57:00 | 1022.60 | 46.0 | 43.8 | 91 | 0 | 0 | 1022.16 | 49.5 | 49.2 | 98 | 223 | |
| 2024-04-29 12:07:00 | 1022.60 | 47.0 | 44.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 12:27:00 | 1022.50 | 48.0 | 45.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 12:42:00 | 1022.50 | 50.0 | 47.8 | 92 | 0 | 128 | ||||||
| 2024-04-29 12:47:00 | 1022.50 | 51.0 | 48.7 | 91 | 0 | 0 | 1022.46 | 55.6 | 54.5 | 96 | 219 | |
| 2024-04-29 12:57:00 | 1022.80 | 52.0 | 49.7 | 91 | 0 | 0 | 1022.43 | 55.6 | 54.5 | 96 | 223 | |
| 2024-04-29 13:02:00 | 1022.70 | 53.0 | 50.7 | 92 | 0 | 128 | ||||||
| 2024-04-29 13:27:00 | 1022.60 | 57.0 | 54.7 | 92 | 0 | 296 | ||||||
| 2024-04-29 13:57:00 | 1022.70 | 65.0 | 65.0 | 100 | 0 | 303 | ||||||
| 2024-04-29 14:12:00 | 1023.30 | 66.0 | 66.0 | 100 | 0 | 270 | ||||||
| 2024-04-29 14:27:00 | 1022.90 | 67.0 | 67.0 | 100 | 0 | 289 | ||||||
| 2024-04-29 14:42:00 | 1022.50 | 68.0 | 68.0 | 100 | 0 | 241 | ||||||
| 2024-04-29 14:57:00 | 1022.30 | 69.0 | 69.0 | 100 | 0 | 275 | ||||||
| 2024-04-29 15:12:00 | 1022.00 | 70.0 | 70.0 | 100 | 0 | 318 | ||||||
| 2024-04-29 15:27:00 | 1021.80 | 71.0 | 71.0 | 100 | 0 | 5 | ||||||
| 2024-04-29 15:42:00 | 1021.50 | 71.0 | 71.0 | 100 | 0 | 53 | ||||||
| 2024-04-29 15:57:00 | 1021.60 | 73.0 | 73.0 | 100 | 0 | 0 | ||||||
| 2024-04-29 16:12:00 | 1021.40 | 72.0 | 72.0 | 100 | 0 | 31 | ||||||
| 2024-04-29 16:27:00 | 1021.40 | 72.0 | 72.0 | 100 | 0 | 158 | ||||||
| 2024-04-29 16:42:00 | 1021.30 | 73.0 | 73.0 | 100 | 0 | 101 | ||||||
| 2024-04-29 16:57:00 | 1020.90 | 75.0 | 75.0 | 100 | 0 | 64 | ||||||
| 2024-04-29 17:12:00 | 1020.70 | 75.0 | 75.0 | 100 | 0 | 120 | ||||||
| 2024-04-29 17:27:00 | 1020.60 | 76.0 | 76.0 | 100 | 0 | 67 | ||||||
| 2024-04-29 17:42:00 | 1020.20 | 76.0 | 76.0 | 100 | 0 | 149 | ||||||
| 2024-04-29 17:57:00 | 1020.20 | 77.0 | 77.0 | 100 | 0 | 31 | ||||||
| 2024-04-29 18:12:00 | 1020.00 | 78.0 | 78.0 | 100 | 0 | 18 | ||||||
| 2024-04-29 18:27:00 | 1019.80 | 78.0 | 78.0 | 100 | 0 | 58 | ||||||
| 2024-04-29 18:42:00 | 1019.60 | 77.0 | 66.0 | 68 | 0 | 48 | ||||||
| 2024-04-29 18:57:00 | 1019.50 | 78.0 | 66.6 | 67 | 0 | 19 | ||||||
| 2024-04-29 19:12:00 | 1019.00 | 77.0 | 64.3 | 64 | 0 | 105 | ||||||
| 2024-04-29 19:22:00 | 1018.90 | 77.0 | 64.3 | 64 | 0 | 131 | ||||||
| 2024-04-30 15:57:00 | 1017.60 | 66.0 | 63.3 | 90 | 0 | 292 | ||||||
| 2024-04-30 16:12:00 | 1017.40 | 66.0 | 63.0 | 90 | 0 | 1 | ||||||
| 2024-04-30 16:22:00 | 1017.30 | 66.0 | 63.3 | 90 | 0 | 306 | ||||||
| 2024-04-30 16:42:00 | 1017.00 | 64.0 | 61.9 | 92 | 0 | 7 | ||||||
| 2024-04-30 16:57:00 | 1016.70 | 63.0 | 59.7 | 88 | 0 | 3 | ||||||
| 2024-04-30 17:12:00 | 1016.40 | 62.0 | 53.6 | 73 | 0 | 344 | ||||||
| 2024-04-30 17:27:00 | 1016.20 | 63.0 | 60.0 | 90 | 0 | 206 | ||||||
| 2024-04-30 17:42:00 | 1016.20 | 64.0 | 54.0 | 69 | 0 | 198 | ||||||
| 2024-04-30 17:57:00 | 1016.40 | 65.0 | 55.8 | 72 | 0 | 276 | ||||||
| 2024-04-30 18:12:00 | 1016.50 | 65.0 | 56.1 | 73 | 0 | 7 | ||||||
| 2024-04-30 18:27:00 | 1016.80 | 65.0 | 56.1 | 73 | 0 | 12 | ||||||
| 2024-04-30 18:42:00 | 1016.80 | 65.0 | 56.1 | 73 | 0 | 306 | ||||||
| 2024-04-30 18:57:00 | 1016.90 | 64.0 | 55.2 | 72 | 0 | 261 | ||||||
| 2024-04-30 19:12:00 | 1016.60 | 64.0 | 55.2 | 72 | 0 | 223 | ||||||
| 2024-04-30 19:27:00 | 1016.60 | 63.0 | 54.2 | 72 | 0 | 350 | ||||||
| 2024-04-30 19:42:00 | 1016.50 | 62.0 | 51.7 | 69 | 0 | 71 | ||||||
| 2024-04-30 19:52:00 | 1016.30 | 61.0 | 48.7 | 63 | 0 | 346 | ||||||
| 2024-04-30 20:02:00 | 1016.10 | 60.0 | 46.5 | 61 | 0 | 282 | ||||||
| 2024-04-30 20:27:00 | 1016.20 | 60.0 | 46.1 | 59 | 0 | 336 | ||||||
| 2024-04-30 20:42:00 | 1016.10 | 61.0 | 50.8 | 68 | 0 | 57 | ||||||
| 2024-04-30 20:57:00 | 1016.20 | 63.0 | 54.2 | 72 | 0 | 312 | ||||||
| 2024-04-30 21:12:00 | 1016.20 | 64.0 | 55.2 | 72 | 0 | 235 | ||||||
| 2024-04-30 21:27:00 | 1016.20 | 64.0 | 55.2 | 72 | 0 | 244 | ||||||
| 2024-04-30 21:42:00 | 1016.20 | 65.0 | 56.1 | 73 | 0 | 200 | ||||||
| 2024-04-30 21:57:00 | 1016.10 | 64.0 | 55.2 | 72 | 0 | 287 | ||||||
| 2024-04-30 22:12:00 | 1016.00 | 64.0 | 55.5 | 73 | 0 | 303 | ||||||
| 2024-04-30 22:27:00 | 1016.00 | 63.0 | 54.2 | 72 | 0 | 299 | ||||||
| 2024-04-30 22:42:00 | 1015.90 | 62.0 | 53.2 | 72 | 0 | 133 | ||||||
| 2024-04-30 22:57:00 | 1015.80 | 61.0 | 51.1 | 69 | 0 | 81 | ||||||
| 2024-04-30 23:12:00 | 1015.80 | 61.0 | 50.8 | 68 | 0 | 81 | ||||||
| 2024-04-30 23:27:00 | 1015.90 | 61.0 | 47.5 | 60 | 0 | 81 | ||||||
| 2024-04-30 23:37:00 | 1016.00 | 61.0 | 49.1 | 65 | 0 | 80 | ||||||
| 2024-04-30 23:57:00 | 1016.20 | 60.0 | 46.9 | 61 | 0 | 80 | ||||||
| 2024-05-01 00:12:00 | 1016.20 | 60.0 | 46.5 | 61 | 0 | 80 | ||||||
| 2024-05-01 00:17:00 | 1016.20 | 59.0 | 45.1 | 59 | 0 | 80 | ||||||
| 2024-05-01 00:42:00 | 1016.50 | 58.0 | 42.9 | 56 | 0 | 80 | ||||||
| 2024-05-01 00:47:00 | 1016.70 | 58.0 | 41.5 | 54 | 0 | 0 | 1016.45 | 57.5 | 52.8 | 84 | 219 | |
| 2024-05-01 00:57:00 | 1016.60 | 57.0 | 38.5 | 49 | 0 | 0 | 1018.08 | 57.5 | 52.8 | 84 | 223 | |
| 2024-05-01 01:07:00 | 1016.60 | 57.0 | 35.9 | 44 | 0 | 80 | ||||||
| 2024-05-01 01:27:00 | 1016.80 | 57.0 | 28.9 | 33 | 0 | 80 | ||||||
| 2024-05-01 01:42:00 | 1017.00 | 57.0 | 17.4 | 20 | 0 | 0 | 1018.14 | 56.9 | 53.1 | 87 | 219 | |
| 2024-05-01 01:57:00 | 1017.10 | 58.0 | 14.7 | 17 | 0 | 0 | 1018.45 | 56.9 | 53.1 | 87 | 223 | |
| 2024-05-01 02:12:00 | 1017.10 | 58.0 | 12.1 | 16 | 0 | 121 | ||||||
| 2024-05-01 02:22:00 | 1017.10 | 58.0 | 14.8 | 17 | 0 | 122 | ||||||
| 2024-05-01 02:42:00 | 1017.00 | 58.0 | 7.5 | 13 | 0 | 122 | ||||||
| 2024-05-01 02:47:00 | 1017.00 | 58.0 | 7.3 | 12 | 0 | 0 | 1016.45 | 56.4 | 53.2 | 88 | 219 | |
| 2024-05-01 02:57:00 | 1017.00 | 57.0 | 6.5 | 12 | 0 | 0 | 1018.00 | 56.4 | 53.2 | 88 | 220 | |
| 2024-05-01 03:12:00 | 1016.90 | 57.0 | 6.7 | 13 | 0 | 122 | ||||||
| 2024-05-01 03:27:00 | 1016.80 | 57.0 | 6.7 | 13 | 0 | 122 | ||||||
| 2024-05-01 03:42:00 | 1016.70 | 56.0 | 52.5 | 87 | 0 | 122 | ||||||
| 2024-05-01 03:47:00 | 1016.80 | 56.0 | 52.5 | 87 | 0 | 0 | 1016.14 | 54.4 | 53.2 | 95 | 218 | |
| 2024-05-01 03:57:00 | 1016.70 | 56.0 | 52.5 | 87 | 0 | 0 | 1016.18 | 54.4 | 53.2 | 95 | 220 | |
| 2024-05-01 04:07:00 | 1016.60 | 55.0 | 51.5 | 87 | 0 | 122 | ||||||
| 2024-05-01 04:27:00 | 1016.60 | 54.0 | 50.5 | 88 | 0 | 122 | ||||||
| 2024-05-01 04:42:00 | 1016.40 | 54.0 | 50.5 | 88 | 0 | 122 | ||||||
| 2024-05-01 04:47:00 | 1016.50 | 53.0 | 49.5 | 87 | 0 | 0 | 1017.27 | 52.0 | 52.6 | 100 | 219 | |
| 2024-05-01 04:57:00 | 1016.40 | 53.0 | 49.5 | 87 | 0 | 0 | 1017.78 | 52.0 | 52.6 | 100 | 223 | |
| 2024-05-01 05:07:00 | 1016.50 | 53.0 | 49.5 | 87 | 0 | 122 | ||||||
| 2024-05-01 05:27:00 | 1016.40 | 52.0 | 48.6 | 88 | 0 | 122 | ||||||
| 2024-05-01 05:42:00 | 1016.50 | 51.0 | 47.6 | 87 | 0 | 123 | ||||||
| 2024-05-01 05:47:00 | 1016.60 | 51.0 | 47.5 | 87 | 0 | 0 | 1017.80 | 50.4 | 52.1 | 100 | 219 | |
| 2024-05-01 05:57:00 | 1016.60 | 51.0 | 47.5 | 87 | 0 | 0 | 1018.07 | 50.4 | 52.1 | 100 | 221 | |
| 2024-05-01 06:12:00 | 1016.60 | 51.0 | 47.6 | 87 | 0 | 123 | ||||||
| 2024-05-01 06:27:00 | 1016.60 | 50.0 | 46.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 06:42:00 | 1016.50 | 50.0 | 46.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 06:47:00 | 1016.50 | 49.0 | 45.6 | 87 | 0 | 0 | 1017.91 | 49.2 | 51.6 | 100 | 219 | |
| 2024-05-01 06:52:00 | 1016.50 | 49.0 | 45.6 | 87 | 0 | 0 | 1018.15 | 49.2 | 51.6 | 100 | 223 | |
| 2024-05-01 07:12:00 | 1016.60 | 49.0 | 45.6 | 87 | 0 | 123 | ||||||
| 2024-05-01 07:27:00 | 1016.80 | 49.0 | 45.6 | 87 | 0 | 123 | ||||||
| 2024-05-01 07:42:00 | 1017.00 | 49.0 | 45.6 | 87 | 0 | 123 | ||||||
| 2024-05-01 07:47:00 | 1016.90 | 48.0 | 44.6 | 87 | 0 | 0 | 1018.16 | 48.6 | 51.4 | 100 | 219 | |
| 2024-05-01 07:57:00 | 1017.00 | 48.0 | 44.6 | 87 | 0 | 0 | 1018.48 | 48.6 | 51.4 | 100 | 223 | |
| 2024-05-01 08:07:00 | 1017.20 | 48.0 | 44.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 08:27:00 | 1017.10 | 48.0 | 44.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 08:42:00 | 1016.90 | 48.0 | 44.6 | 87 | 0 | 0 | 1016.97 | 49.9 | 51.3 | 100 | 218 | |
| 2024-05-01 08:52:00 | 1017.00 | 48.0 | 44.6 | 87 | 0 | 0 | 1018.15 | 49.9 | 51.3 | 100 | 221 | |
| 2024-05-01 09:12:00 | 1017.00 | 48.0 | 44.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 09:27:00 | 1017.10 | 48.0 | 44.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 09:42:00 | 1017.50 | 48.0 | 44.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 09:47:00 | 1017.60 | 48.0 | 44.6 | 87 | 0 | 0 | 1018.73 | 49.4 | 49.4 | 99 | 219 | |
| 2024-05-01 09:57:00 | 1017.70 | 48.0 | 44.6 | 87 | 0 | 0 | 1018.95 | 49.4 | 49.4 | 99 | 223 | |
| 2024-05-01 10:12:00 | 1017.60 | 49.0 | 45.6 | 87 | 0 | 123 | ||||||
| 2024-05-01 10:27:00 | 1017.70 | 50.0 | 46.6 | 88 | 0 | 123 | ||||||
| 2024-05-01 10:42:00 | 1017.70 | 51.0 | 47.6 | 87 | 0 | 19 | ||||||
| 2024-05-01 10:47:00 | 1017.70 | 51.0 | 47.5 | 87 | 0 | 0 | 1018.84 | 51.0 | 52.3 | 100 | 219 | |
| 2024-05-01 10:57:00 | 1017.70 | 51.0 | 47.5 | 87 | 0 | 0 | 1019.10 | 51.0 | 52.3 | 100 | 223 | |
| 2024-05-01 11:12:00 | 1017.70 | 51.0 | 47.6 | 87 | 0 | 113 | ||||||
| 2024-05-01 11:27:00 | 1017.90 | 50.0 | 46.6 | 88 | 0 | 113 | ||||||
| 2024-05-01 11:42:00 | 1018.10 | 50.0 | 46.6 | 88 | 0 | 113 | ||||||
| 2024-05-01 11:47:00 | 1018.10 | 50.0 | 46.6 | 87 | 0 | 0 | 1019.33 | 52.0 | 52.4 | 100 | 219 | |
| 2024-05-01 11:52:00 | 1018.20 | 50.0 | 46.6 | 87 | 0 | 0 | 1019.33 | 52.0 | 52.4 | 100 | 220 | |
| 2024-05-01 12:12:00 | 1018.60 | 50.0 | 46.6 | 88 | 0 | 203 | ||||||
| 2024-05-01 12:27:00 | 1018.80 | 52.0 | 48.6 | 88 | 0 | 224 | ||||||
| 2024-05-01 12:42:00 | 1018.60 | 54.0 | 50.5 | 88 | 0 | 327 | ||||||
| 2024-05-01 12:47:00 | 1018.70 | 54.0 | 50.5 | 87 | 0 | 0 | 1019.89 | 57.3 | 54.0 | 88 | 219 | |
| 2024-05-01 12:57:00 | 1018.80 | 55.0 | 51.5 | 87 | 0 | 0 | 1020.17 | 57.3 | 54.0 | 88 | 223 | |
| 2024-05-01 13:12:00 | 1019.20 | 56.0 | 52.5 | 87 | 0 | 329 | ||||||
| 2024-05-01 13:22:00 | 1019.20 | 57.0 | 53.5 | 88 | 0 | 305 | ||||||
| 2024-05-01 14:57:00 | 1019.40 | 64.0 | 64.0 | 100 | 1 | 275 | ||||||
| 2024-05-01 15:12:00 | 1019.30 | 65.0 | 65.0 | 100 | 0 | 269 | ||||||
| 2024-05-01 15:27:00 | 1019.20 | 65.0 | 65.0 | 100 | 0 | 218 | ||||||
| 2024-05-01 15:42:00 | 1019.00 | 66.0 | 66.0 | 100 | 0 | 127 | ||||||
| 2024-05-01 15:57:00 | 1018.70 | 68.0 | 68.0 | 100 | 0 | 324 | ||||||
| 2024-05-01 16:12:00 | 1018.80 | 69.0 | 69.0 | 100 | 0 | 254 | ||||||
| 2024-05-01 16:27:00 | 1018.50 | 70.0 | 70.0 | 100 | 0 | 307 | ||||||
| 2024-05-01 16:37:00 | 1018.50 | 69.0 | 60.4 | 74 | 0 | 315 | ||||||
| 2024-05-01 16:57:00 | 1018.40 | 70.0 | 60.9 | 72 | 0 | 22 | ||||||
| 2024-05-01 17:12:00 | 1018.20 | 70.0 | 61.3 | 73 | 1 | 309 | ||||||
| 2024-05-01 17:27:00 | 1018.00 | 70.0 | 61.7 | 74 | 0 | 334 | ||||||
| 2024-05-01 17:42:00 | 1017.90 | 71.0 | 61.9 | 73 | 0 | 323 | ||||||
| 2024-05-01 17:57:00 | 1018.10 | 72.0 | 63.2 | 74 | 0 | 249 | ||||||
| 2024-05-01 18:12:00 | 1018.10 | 73.0 | 63.4 | 71 | 0 | 304 | ||||||
| 2024-05-01 18:22:00 | 1018.00 | 74.0 | 64.0 | 70 | 0 | 270 | ||||||
| 2024-05-01 18:42:00 | 1017.60 | 73.0 | 62.2 | 68 | 0 | 346 | ||||||
| 2024-05-01 18:57:00 | 1017.50 | 73.0 | 60.1 | 64 | 0 | 0 | ||||||
| 2024-05-01 19:07:00 | 1017.60 | 74.0 | 61.9 | 65 | 0 | 346 | ||||||
| 2024-05-01 19:27:00 | 1017.40 | 75.0 | 62.9 | 65 | 0 | 302 | ||||||
| 2024-05-01 19:32:00 | 1017.30 | 75.0 | 62.9 | 65 | 0 | 185 | ||||||
| 2024-05-01 19:57:00 | 1017.20 | 74.0 | 62.3 | 66 | 1 | 306 | ||||||
| 2024-05-01 20:02:00 | 1017.40 | 75.0 | 63.7 | 67 | 0 | 253 | ||||||
| 2024-05-01 20:27:00 | 1017.30 | 76.0 | 65.5 | 69 | 0 | 191 | ||||||
| 2024-05-01 20:32:00 | 1017.20 | 76.0 | 65.5 | 69 | 0 | 259 | ||||||
| 2024-05-01 20:47:00 | 1017.10 | 76.0 | 64.2 | 66 | 0 | 7 | ||||||
| 2024-05-01 21:12:00 | 1017.00 | 75.0 | 64.1 | 68 | 0 | 189 | ||||||
| 2024-05-01 21:27:00 | 1017.00 | 75.0 | 64.5 | 69 | 0 | 313 | ||||||
| 2024-05-01 21:42:00 | 1017.00 | 74.0 | 63.2 | 69 | 0 | 46 | ||||||
| 2024-05-01 21:57:00 | 1017.00 | 72.0 | 62.1 | 71 | 0 | 225 | ||||||
| 2024-05-01 22:12:00 | 1017.10 | 71.0 | 63.0 | 75 | 0 | 204 | ||||||
| 2024-05-01 22:27:00 | 1017.10 | 70.0 | 62.8 | 77 | 0 | 267 | ||||||
| 2024-05-01 22:42:00 | 1017.10 | 69.0 | 62.6 | 79 | 0 | 253 | ||||||
| 2024-05-01 22:57:00 | 1017.20 | 68.0 | 61.9 | 80 | 0 | 239 | ||||||
| 2024-05-01 23:12:00 | 1017.20 | 67.0 | 61.7 | 83 | 0 | 236 | ||||||
| 2024-05-01 23:27:00 | 1017.30 | 66.0 | 61.0 | 83 | 0 | 296 | ||||||
| 2024-05-01 23:42:00 | 1017.50 | 65.0 | 61.0 | 86 | 0 | 296 | ||||||
| 2024-05-01 23:52:00 | 1017.60 | 65.0 | 61.7 | 88 | 0 | 296 | ||||||
| 2024-05-02 00:07:00 | 1017.70 | 64.0 | 61.6 | 91 | 0 | 296 | ||||||
| 2024-05-02 00:27:00 | 1018.00 | 62.0 | 60.2 | 93 | 0 | 296 | ||||||
| 2024-05-02 00:42:00 | 1018.10 | 61.0 | 59.2 | 93 | 0 | 0 | 1017.70 | 60.6 | 50.6 | 69 | 218 | |
| 2024-05-02 00:57:00 | 1018.20 | 59.0 | 57.2 | 93 | 0 | 0 | 1019.02 | 60.6 | 50.6 | 69 | 220 | |
| 2024-05-02 01:12:00 | 1018.40 | 58.0 | 56.3 | 93 | 0 | 296 | ||||||
| 2024-05-02 01:27:00 | 1018.60 | 57.0 | 54.4 | 91 | 0 | 296 | ||||||
| 2024-05-02 01:42:00 | 1018.80 | 56.0 | 52.8 | 88 | 0 | 296 | ||||||
| 2024-05-02 01:47:00 | 1019.00 | 56.0 | 52.5 | 87 | 0 | 0 | 1019.78 | 56.8 | 49.5 | 76 | 219 | |
| 2024-05-02 01:57:00 | 1019.00 | 55.0 | 50.3 | 83 | 0 | 0 | 1020.23 | 56.8 | 49.5 | 76 | 223 | |
| 2024-05-02 02:12:00 | 1019.20 | 55.0 | 49.9 | 82 | 0 | 296 | ||||||
| 2024-05-02 02:27:00 | 1019.10 | 54.0 | 48.0 | 79 | 0 | 296 | ||||||
| 2024-05-02 02:42:00 | 1019.50 | 53.0 | 46.0 | 76 | 0 | 296 | ||||||
| 2024-05-02 02:47:00 | 1019.50 | 53.0 | 45.7 | 76 | 0 | 0 | 1018.86 | 53.7 | 49.4 | 85 | 218 | |
| 2024-05-02 02:57:00 | 1019.50 | 53.0 | 45.0 | 74 | 0 | 0 | 1020.05 | 55.1 | 49.4 | 81 | 222 | |
| 2024-05-02 03:07:00 | 1019.60 | 53.0 | 44.2 | 72 | 0 | 296 | ||||||
| 2024-05-02 03:27:00 | 1019.50 | 52.0 | 41.8 | 68 | 0 | 296 | ||||||
| 2024-05-02 03:42:00 | 1019.60 | 52.0 | 40.6 | 64 | 0 | 296 | ||||||
| 2024-05-02 03:47:00 | 1019.40 | 52.0 | 40.7 | 65 | 0 | 0 | 1018.72 | 54.3 | 47.0 | 76 | 219 | |
| 2024-05-02 03:57:00 | 1019.40 | 51.0 | 38.5 | 62 | 0 | 0 | 1020.54 | 53.6 | 47.0 | 78 | 223 | |
| 2024-05-02 04:07:00 | 1019.30 | 51.0 | 37.6 | 60 | 0 | 296 | ||||||
| 2024-05-02 04:22:00 | 1019.20 | 51.0 | 36.3 | 57 | 0 | 296 | ||||||
| 2024-05-02 04:42:00 | 1019.30 | 51.0 | 32.5 | 48 | 0 | 0 | 1018.65 | 52.6 | 46.7 | 80 | 219 | |
| 2024-05-02 05:12:00 | 1019.20 | 50.0 | 45.4 | 84 | 0 | 296 | ||||||
| 2024-05-02 05:22:00 | 1019.20 | 50.0 | 44.7 | 81 | 0 | 296 | ||||||
| 2024-05-02 05:37:00 | 1019.20 | 50.0 | 44.7 | 81 | 0 | 296 | ||||||
| 2024-05-02 05:47:00 | 1019.20 | 50.0 | 44.7 | 82 | 0 | 0 | 1018.46 | 49.4 | 48.4 | 96 | 219 | |
| 2024-05-02 05:57:00 | 1019.10 | 49.0 | 43.8 | 82 | 0 | 0 | 1019.78 | 50.8 | 48.4 | 91 | 223 | |
| 2024-05-02 06:12:00 | 1019.20 | 49.0 | 43.8 | 82 | 0 | 296 | ||||||
| 2024-05-02 06:27:00 | 1019.20 | 49.0 | 43.8 | 82 | 0 | 296 | ||||||
| 2024-05-02 06:42:00 | 1019.10 | 48.0 | 42.8 | 81 | 0 | 296 | ||||||
| 2024-05-02 06:47:00 | 1019.20 | 48.0 | 42.8 | 82 | 0 | 0 | 1018.20 | 49.3 | 47.7 | 94 | 219 | |
| 2024-05-02 06:57:00 | 1019.00 | 48.0 | 42.8 | 82 | 0 | 0 | 1019.56 | 49.3 | 47.7 | 94 | 223 | |
| 2024-05-02 07:12:00 | 1019.00 | 48.0 | 42.8 | 81 | 0 | 296 | ||||||
| 2024-05-02 07:22:00 | 1019.00 | 48.0 | 42.8 | 81 | 0 | 296 | ||||||
| 2024-05-02 07:42:00 | 1019.00 | 47.0 | 41.8 | 81 | 0 | 296 | ||||||
| 2024-05-02 07:47:00 | 1019.00 | 47.0 | 41.8 | 82 | 0 | 0 | 1018.23 | 48.2 | 46.2 | 92 | 219 | |
| 2024-05-02 07:57:00 | 1019.00 | 47.0 | 41.8 | 82 | 0 | 0 | 1019.61 | 48.2 | 46.2 | 92 | 221 | |
| 2024-05-02 08:12:00 | 1018.80 | 47.0 | 41.8 | 81 | 0 | 296 | ||||||
| 2024-05-02 08:22:00 | 1019.00 | 47.0 | 41.8 | 81 | 0 | 296 | ||||||
| 2024-05-02 08:42:00 | 1019.00 | 47.0 | 41.8 | 81 | 0 | 293 | ||||||
| 2024-05-02 08:47:00 | 1019.00 | 47.0 | 41.8 | 82 | 0 | 0 | 1018.40 | 47.7 | 46.7 | 96 | 219 | |
| 2024-05-02 08:57:00 | 1018.90 | 46.0 | 40.8 | 82 | 0 | 0 | 1020.32 | 47.7 | 46.7 | 96 | 223 | |
| 2024-05-02 09:12:00 | 1018.90 | 46.0 | 40.8 | 82 | 0 | 293 | ||||||
| 2024-05-02 09:27:00 | 1019.00 | 46.0 | 40.8 | 82 | 0 | 293 | ||||||
| 2024-05-02 09:42:00 | 1019.20 | 46.0 | 40.8 | 82 | 0 | 293 | ||||||
| 2024-05-02 09:47:00 | 1019.20 | 46.0 | 40.8 | 82 | 0 | 0 | 1018.80 | 46.7 | 46.3 | 98 | 219 | |
| 2024-05-02 10:12:00 | 1019.60 | 45.0 | 39.8 | 81 | 0 | 293 | ||||||
| 2024-05-02 10:27:00 | 1019.80 | 45.0 | 39.8 | 81 | 0 | 293 | ||||||
| 2024-05-02 10:42:00 | 1019.90 | 45.0 | 39.8 | 81 | 0 | 293 | ||||||
| 2024-05-02 10:47:00 | 1020.00 | 45.0 | 39.8 | 81 | 0 | 0 | 1019.34 | 46.3 | 46.0 | 98 | 219 | |
| 2024-05-02 10:57:00 | 1019.90 | 45.0 | 39.8 | 81 | 0 | 0 | 1021.06 | 46.3 | 46.0 | 98 | 223 | |
| 2024-05-02 11:07:00 | 1020.10 | 45.0 | 39.8 | 81 | 0 | 293 | ||||||
| 2024-05-02 11:27:00 | 1020.20 | 44.0 | 38.9 | 81 | 0 | 293 | ||||||
| 2024-05-02 11:37:00 | 1020.30 | 44.0 | 38.9 | 81 | 0 | 293 | ||||||
| 2024-05-02 11:47:00 | 1020.20 | 44.0 | 38.9 | 82 | 0 | 0 | 1019.70 | 48.3 | 45.1 | 88 | 219 | |
| 2024-05-02 11:57:00 | 1020.10 | 45.0 | 39.8 | 81 | 0 | 0 | 1021.38 | 48.3 | 45.1 | 88 | 223 | |
| 2024-05-02 12:12:00 | 1020.30 | 45.0 | 39.8 | 81 | 0 | 293 | ||||||
| 2024-05-02 12:27:00 | 1020.40 | 46.0 | 40.8 | 82 | 0 | 291 | ||||||
| 2024-05-02 12:42:00 | 1020.40 | 47.0 | 41.8 | 81 | 0 | 289 | ||||||
| 2024-05-02 12:47:00 | 1020.30 | 48.0 | 42.8 | 82 | 0 | 0 | 1020.09 | 54.6 | 52.0 | 90 | 219 | |
| 2024-05-02 12:57:00 | 1020.30 | 50.0 | 44.7 | 82 | 0 | 0 | 1021.71 | 55.8 | 51.8 | 86 | 223 | |
| 2024-05-02 13:07:00 | 1020.50 | 53.0 | 48.6 | 84 | 0 | 289 | ||||||
| 2024-05-02 13:27:00 | 1021.00 | 57.0 | 57.0 | 100 | 0 | 289 | ||||||
| 2024-05-02 13:37:00 | 1021.20 | 61.0 | 61.0 | 100 | 0 | 291 | ||||||
| 2024-05-02 13:47:00 | 1021.00 | 65.0 | 65.0 | 100 | 0 | 39 | ||||||
| 2024-05-02 14:12:00 | 1020.80 | 69.0 | 69.0 | 100 | 0 | 39 | ||||||
| 2024-05-02 14:27:00 | 1020.90 | 70.0 | 70.0 | 100 | 0 | 50 | ||||||
| 2024-05-02 14:42:00 | 1020.90 | 71.0 | 71.0 | 100 | 0 | 52 | ||||||
| 2024-05-02 14:57:00 | 1020.80 | 72.0 | 72.0 | 100 | 0 | 35 | ||||||
| 2024-05-02 15:12:00 | 1020.60 | 73.0 | 73.0 | 100 | 0 | 59 | ||||||
| 2024-05-02 15:27:00 | 1020.50 | 73.0 | 73.0 | 100 | 0 | 41 | ||||||
| 2024-05-02 15:42:00 | 1020.40 | 73.0 | 73.0 | 100 | 0 | 47 | ||||||
| 2024-05-02 15:57:00 | 1020.60 | 74.0 | 74.0 | 100 | 0 | 41 | ||||||
| 2024-05-02 16:12:00 | 1020.40 | 75.0 | 75.0 | 100 | 0 | 195 | ||||||
| 2024-05-02 16:22:00 | 1020.20 | 75.0 | 75.0 | 100 | 0 | 35 | ||||||
| 2024-05-02 16:42:00 | 1019.90 | 75.0 | 75.0 | 100 | 0 | 13 | ||||||
| 2024-05-02 16:57:00 | 1019.60 | 77.0 | 77.0 | 100 | 0 | 74 | ||||||
| 2024-05-02 17:12:00 | 1019.40 | 78.0 | 78.0 | 100 | 0 | 44 | ||||||
| 2024-05-02 17:27:00 | 1019.30 | 78.0 | 78.0 | 100 | 0 | 92 | ||||||
| 2024-05-02 17:42:00 | 1019.10 | 78.0 | 73.5 | 85 | 0 | 241 | ||||||
| 2024-05-02 17:57:00 | 1018.90 | 77.0 | 68.1 | 73 | 0 | 69 | ||||||
| 2024-05-02 18:12:00 | 1018.40 | 78.0 | 69.8 | 75 | 0 | 27 | ||||||
| 2024-05-02 18:27:00 | 1018.50 | 80.0 | 71.3 | 74 | 0 | 35 | ||||||
| 2024-05-02 18:42:00 | 1018.50 | 79.0 | 70.4 | 75 | 0 | 57 | ||||||
| 2024-05-02 18:52:00 | 1018.20 | 80.0 | 72.1 | 76 | 0 | 57 | ||||||
| 2024-05-02 19:12:00 | 1018.10 | 79.0 | 70.0 | 73 | 0 | 52 | ||||||
| 2024-05-02 19:27:00 | 1018.30 | 80.0 | 70.1 | 71 | 0 | 51 | ||||||
| 2024-05-02 19:32:00 | 1018.10 | 80.0 | 70.5 | 73 | 0 | 123 | ||||||
| 2024-05-02 19:57:00 | 1017.50 | 79.0 | 70.4 | 75 | 0 | 102 | ||||||
| 2024-05-02 20:12:00 | 1017.50 | 79.0 | 69.2 | 71 | 0 | 109 | ||||||
| 2024-05-02 20:17:00 | 1017.40 | 79.0 | 69.2 | 71 | 0 | 118 | ||||||
| 2024-05-02 20:42:00 | 1017.30 | 80.0 | 69.7 | 70 | 0 | 124 | ||||||
| 2024-05-02 20:57:00 | 1017.40 | 79.0 | 69.6 | 72 | 0 | 65 | ||||||
| 2024-05-02 21:12:00 | 1017.20 | 79.0 | 70.0 | 73 | 0 | 57 | ||||||
| 2024-05-02 21:27:00 | 1017.30 | 78.0 | 69.4 | 74 | 0 | 20 | ||||||
| 2024-05-02 21:37:00 | 1017.30 | 77.0 | 69.6 | 78 | 0 | 137 | ||||||
| 2024-05-02 21:57:00 | 1017.40 | 76.0 | 69.4 | 79 | 0 | 114 | ||||||
| 2024-05-02 22:07:00 | 1017.40 | 75.0 | 69.1 | 82 | 0 | 94 | ||||||
| 2024-05-02 22:27:00 | 1017.30 | 74.0 | 68.5 | 83 | 0 | 125 | ||||||
| 2024-05-02 22:42:00 | 1017.40 | 74.0 | 68.1 | 81 | 0 | 97 | ||||||
| 2024-05-02 22:52:00 | 1017.50 | 74.0 | 68.8 | 84 | 0 | 91 | ||||||
| 2024-05-02 23:12:00 | 1017.40 | 73.0 | 67.9 | 84 | 0 | 14 | ||||||
| 2024-05-02 23:27:00 | 1017.70 | 73.0 | 68.2 | 84 | 0 | 84 | ||||||
| 2024-05-02 23:42:00 | 1017.90 | 72.0 | 67.6 | 85 | 0 | 92 | ||||||
| 2024-05-02 23:57:00 | 1018.10 | 71.0 | 68.2 | 90 | 0 | 92 | ||||||
| 2024-05-03 00:12:00 | 1018.20 | 69.0 | 67.2 | 94 | 0 | 92 | ||||||
| 2024-05-03 00:27:00 | 1018.20 | 68.0 | 67.4 | 97 | 0 | 92 | ||||||
| 2024-05-03 00:42:00 | 1018.30 | 66.0 | 65.7 | 98 | 0 | 92 | ||||||
| 2024-05-03 00:47:00 | 1018.30 | 65.0 | 64.7 | 98 | 0 | 0 | 1018.93 | 64.3 | 53.8 | 68 | 219 | |
| 2024-05-03 00:57:00 | 1018.30 | 65.0 | 65.0 | 99 | 0 | 0 | 1019.50 | 64.3 | 54.0 | 69 | 223 | |
| 2024-05-03 01:12:00 | 1018.30 | 63.0 | 63.0 | 100 | 0 | 92 | ||||||
| 2024-05-03 01:27:00 | 1018.60 | 62.0 | 61.7 | 98 | 0 | 92 | ||||||
| 2024-05-03 01:37:00 | 1018.60 | 61.0 | 60.4 | 97 | 0 | 92 | ||||||
| 2024-05-03 01:47:00 | 1018.80 | 61.0 | 60.1 | 96 | 0 | 0 | 1017.97 | 61.3 | 54.2 | 77 | 218 | |
| 2024-05-03 01:52:00 | 1018.80 | 60.0 | 58.8 | 95 | 0 | 0 | 1017.81 | 61.3 | 54.2 | 77 | 220 | |
| 2024-05-03 02:07:00 | 1019.00 | 59.0 | 57.0 | 93 | 0 | 92 | ||||||
| 2024-05-03 02:27:00 | 1019.10 | 58.0 | 54.5 | 87 | 0 | 92 | ||||||
| 2024-05-03 02:42:00 | 1019.10 | 57.0 | 51.9 | 83 | 0 | 92 | ||||||
| 2024-05-03 02:47:00 | 1019.20 | 57.0 | 51.6 | 82 | 0 | 0 | 1018.50 | 59.5 | 53.0 | 79 | 218 | |
| 2024-05-03 02:57:00 | 1019.10 | 56.0 | 49.0 | 77 | 0 | 0 | 1017.36 | 59.5 | 53.0 | 79 | 220 | |
| 2024-05-03 03:12:00 | 1019.20 | 56.0 | 47.5 | 73 | 0 | 92 | ||||||
| 2024-05-03 03:27:00 | 1019.00 | 56.0 | 45.2 | 67 | 0 | 92 | ||||||
| 2024-05-03 03:42:00 | 1018.90 | 56.0 | 44.0 | 63 | 0 | 92 | ||||||
| 2024-05-03 03:47:00 | 1018.90 | 55.0 | 42.3 | 62 | 0 | 0 | 1017.68 | 58.8 | 51.5 | 76 | 218 | |
| 2024-05-03 03:57:00 | 1018.80 | 55.0 | 39.7 | 56 | 0 | 0 | 1017.77 | 58.2 | 51.5 | 78 | 220 | |
| 2024-05-03 04:12:00 | 1018.90 | 55.0 | 36.7 | 49 | 0 | 92 | ||||||
| 2024-05-03 04:27:00 | 1018.70 | 55.0 | 34.6 | 45 | 0 | 92 | ||||||
| 2024-05-03 04:37:00 | 1018.70 | 55.0 | 32.3 | 41 | 0 | 92 | ||||||
| 2024-05-03 04:47:00 | 1018.60 | 55.0 | 46.6 | 73 | 0 | 0 | 1017.46 | 56.4 | 52.5 | 86 | 218 | |
| 2024-05-03 04:57:00 | 1018.70 | 54.0 | 45.6 | 73 | 0 | 0 | 1017.62 | 56.8 | 52.5 | 85 | 222 | |
| 2024-05-03 05:07:00 | 1018.60 | 54.0 | 45.5 | 72 | 0 | 92 | ||||||
| 2024-05-03 05:27:00 | 1018.60 | 54.0 | 45.5 | 72 | 0 | 92 | ||||||
| 2024-05-03 05:42:00 | 1018.50 | 53.0 | 44.6 | 73 | 0 | 92 | ||||||
| 2024-05-03 05:47:00 | 1018.40 | 53.0 | 44.7 | 73 | 0 | 0 | 1017.12 | 54.8 | 50.3 | 84 | 218 | |
| 2024-05-03 05:52:00 | 1018.40 | 53.0 | 44.7 | 73 | 0 | 0 | 1017.28 | 55.4 | 50.3 | 82 | 220 | |
| 2024-05-03 06:12:00 | 1018.30 | 53.0 | 44.6 | 73 | 0 | 92 | ||||||
| 2024-05-03 06:27:00 | 1018.30 | 53.0 | 44.6 | 73 | 0 | 92 | ||||||
| 2024-05-03 06:37:00 | 1018.20 | 52.0 | 43.6 | 73 | 0 | 92 | ||||||
| 2024-05-03 06:47:00 | 1018.30 | 52.0 | 43.7 | 73 | 0 | 0 | 1017.01 | 55.1 | 49.8 | 82 | 218 | |
| 2024-05-03 06:52:00 | 1018.20 | 52.0 | 43.7 | 73 | 0 | 0 | 1017.01 | 54.3 | 49.8 | 84 | 220 | |
| 2024-05-03 07:12:00 | 1018.20 | 52.0 | 43.6 | 73 | 0 | 92 | ||||||
| 2024-05-03 07:27:00 | 1018.20 | 51.0 | 42.6 | 72 | 0 | 92 | ||||||
| 2024-05-03 07:42:00 | 1018.30 | 51.0 | 42.6 | 72 | 0 | 92 | ||||||
| 2024-05-03 07:47:00 | 1018.30 | 51.0 | 42.7 | 73 | 0 | 0 | 1017.34 | 53.8 | 49.2 | 84 | 218 | |
| 2024-05-03 07:57:00 | 1018.40 | 51.0 | 42.7 | 73 | 0 | 0 | 1017.34 | 53.1 | 49.2 | 86 | 220 | |
| 2024-05-03 08:12:00 | 1018.50 | 51.0 | 42.6 | 72 | 0 | 92 | ||||||
| 2024-05-03 08:27:00 | 1018.60 | 51.0 | 42.6 | 72 | 0 | 92 | ||||||
| 2024-05-03 08:42:00 | 1018.60 | 51.0 | 42.6 | 72 | 0 | 92 | ||||||
| 2024-05-03 08:47:00 | 1018.60 | 51.0 | 42.7 | 73 | 0 | 0 | 1017.66 | 52.3 | 49.0 | 88 | 218 | |
| 2024-05-03 08:57:00 | 1018.60 | 51.0 | 42.7 | 73 | 0 | 0 | 1017.47 | 52.3 | 49.0 | 88 | 220 | |
| 2024-05-03 09:12:00 | 1018.70 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 09:27:00 | 1018.70 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 09:42:00 | 1018.60 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 09:47:00 | 1018.60 | 50.0 | 41.8 | 73 | 0 | 0 | 1017.82 | 51.6 | 48.6 | 89 | 218 | |
| 2024-05-03 09:57:00 | 1018.60 | 50.0 | 41.8 | 73 | 0 | 0 | 1017.88 | 51.6 | 48.6 | 89 | 220 | |
| 2024-05-03 10:12:00 | 1018.70 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 10:27:00 | 1018.80 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 10:42:00 | 1019.20 | 49.0 | 40.7 | 73 | 0 | 92 | ||||||
| 2024-05-03 10:47:00 | 1019.40 | 49.0 | 40.8 | 73 | 0 | 0 | 1018.78 | 51.0 | 48.7 | 91 | 218 | |
| 2024-05-03 10:57:00 | 1019.60 | 50.0 | 41.8 | 73 | 0 | 0 | 1019.94 | 51.0 | 48.7 | 91 | 222 | |
| 2024-05-03 11:07:00 | 1019.60 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 11:27:00 | 1019.60 | 50.0 | 41.7 | 72 | 0 | 92 | ||||||
| 2024-05-03 11:42:00 | 1019.60 | 51.0 | 42.6 | 72 | 0 | 92 | ||||||
| 2024-05-03 11:47:00 | 1019.70 | 52.0 | 43.7 | 73 | 0 | 0 | 1019.98 | 53.8 | 51.3 | 91 | 219 | |
| 2024-05-03 11:57:00 | 1019.60 | 52.0 | 43.7 | 73 | 0 | 0 | 1020.70 | 53.8 | 51.3 | 91 | 223 | |
| 2024-05-03 12:12:00 | 1019.70 | 53.0 | 44.6 | 73 | 0 | 92 | ||||||
| 2024-05-03 12:27:00 | 1019.80 | 55.0 | 46.5 | 72 | 0 | 92 | ||||||
| 2024-05-03 12:42:00 | 1019.80 | 56.0 | 47.5 | 73 | 0 | 92 | ||||||
| 2024-05-03 12:47:00 | 1019.70 | 56.0 | 47.6 | 73 | 0 | 0 | 1019.17 | 61.3 | 54.5 | 78 | 218 | |
| 2024-05-03 12:52:00 | 1019.90 | 57.0 | 48.5 | 73 | 0 | 0 | 1020.25 | 61.3 | 54.5 | 78 | 220 | |
| 2024-05-03 13:07:00 | 1019.80 | 59.0 | 50.4 | 72 | 0 | 92 | ||||||
| 2024-05-03 13:27:00 | 1019.60 | 64.0 | 55.2 | 72 | 0 | 91 | ||||||
| 2024-05-03 13:42:00 | 1020.00 | 65.0 | 65.0 | 100 | 0 | 91 | ||||||
| 2024-05-03 13:52:00 | 1020.10 | 67.0 | 67.0 | 100 | 0 | 91 | ||||||
| 2024-05-03 14:12:00 | 1020.10 | 72.0 | 72.0 | 100 | 0 | 75 | ||||||
| 2024-05-03 14:27:00 | 1019.80 | 73.0 | 73.0 | 100 | 0 | 106 | ||||||
| 2024-05-03 14:42:00 | 1019.60 | 73.0 | 73.0 | 100 | 0 | 337 | ||||||
| 2024-05-03 14:57:00 | 1019.40 | 74.0 | 74.0 | 100 | 0 | 8 | ||||||
| 2024-05-03 15:07:00 | 1019.60 | 74.0 | 74.0 | 100 | 0 | 12 | ||||||
| 2024-05-03 15:27:00 | 1019.50 | 75.0 | 75.0 | 100 | 0 | 3 | ||||||
| 2024-05-03 15:42:00 | 1019.50 | 76.0 | 76.0 | 100 | 0 | 53 | ||||||
| 2024-05-03 15:57:00 | 1019.60 | 76.0 | 76.0 | 100 | 2 | 13 | ||||||
| 2024-05-03 16:12:00 | 1019.30 | 76.0 | 76.0 | 100 | 0 | 95 | ||||||
| 2024-05-03 16:27:00 | 1019.10 | 77.0 | 77.0 | 100 | 0 | 226 | ||||||
| 2024-05-03 16:42:00 | 1019.00 | 77.0 | 77.0 | 100 | 0 | 189 | ||||||
| 2024-05-03 16:57:00 | 1018.70 | 78.0 | 78.0 | 100 | 0 | 203 | ||||||
| 2024-05-03 17:12:00 | 1018.50 | 76.0 | 76.0 | 100 | 0 | 118 | ||||||
| 2024-05-03 17:27:00 | 1018.70 | 75.0 | 75.0 | 100 | 0 | 49 | ||||||
| 2024-05-03 17:42:00 | 1018.60 | 75.0 | 75.0 | 100 | 0 | 106 | ||||||
| 2024-05-03 17:52:00 | 1018.70 | 74.0 | 74.0 | 100 | 0 | 83 | ||||||
| 2024-05-03 18:12:00 | 1018.90 | 72.0 | 72.0 | 100 | 0 | 359 | ||||||
| 2024-05-03 18:27:00 | 1019.20 | 66.0 | 66.0 | 100 | 0 | 16 | ||||||
| 2024-05-03 18:42:00 | 1019.20 | 63.0 | 54.2 | 72 | 0 | 32 | ||||||
| 2024-05-03 18:57:00 | 1019.40 | 63.0 | 61.5 | 94 | 0 | 32 | ||||||
| 2024-05-03 19:07:00 | 1019.50 | 63.0 | 61.5 | 94 | 0 | 32 | ||||||
| 2024-05-03 19:27:00 | 1019.50 | 63.0 | 61.5 | 94 | 0 | 32 | ||||||
| 2024-05-03 19:32:00 | 1019.40 | 63.0 | 61.5 | 94 | 0 | 32 | ||||||
| 2024-05-03 19:57:00 | 1019.50 | 64.0 | 62.5 | 95 | 0 | 32 | ||||||
| 2024-05-03 20:07:00 | 1019.20 | 64.0 | 62.5 | 95 | 0 | 31 | ||||||
| 2024-05-03 20:27:00 | 1019.00 | 65.0 | 63.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 20:42:00 | 1018.90 | 66.0 | 64.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 20:57:00 | 1019.00 | 66.0 | 64.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 21:12:00 | 1019.30 | 66.0 | 64.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 21:27:00 | 1019.30 | 65.0 | 63.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 21:42:00 | 1019.30 | 65.0 | 63.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 21:57:00 | 1019.30 | 64.0 | 62.5 | 95 | 0 | 31 | ||||||
| 2024-05-03 22:07:00 | 1019.20 | 64.0 | 62.5 | 95 | 0 | 31 | ||||||
| 2024-05-03 22:27:00 | 1019.20 | 64.0 | 62.5 | 95 | 0 | 31 | ||||||
| 2024-05-03 22:42:00 | 1019.10 | 64.0 | 62.5 | 95 | 0 | 31 | ||||||
| 2024-05-03 22:57:00 | 1019.10 | 65.0 | 63.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 23:07:00 | 1019.00 | 65.0 | 63.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 23:17:00 | 1019.00 | 65.0 | 63.5 | 94 | 0 | 31 | ||||||
| 2024-05-03 23:42:00 | 1019.20 | 64.0 | 62.5 | 95 | 0 | 31 | ||||||
| 2024-05-03 23:57:00 | 1019.30 | 63.0 | 61.5 | 94 | 0 | 31 | ||||||
| 2024-05-04 00:12:00 | 1019.20 | 63.0 | 61.5 | 94 | 0 | 31 | ||||||
| 2024-05-04 00:27:00 | 1019.30 | 63.0 | 61.5 | 94 | 0 | 31 | ||||||
| 2024-05-04 00:42:00 | 1019.40 | 62.0 | 60.5 | 95 | 0 | 31 | ||||||
| 2024-05-04 00:47:00 | 1019.30 | 62.0 | 60.5 | 94 | 0 | 0 | 1018.33 | 61.0 | 59.2 | 93 | 218 | |
| 2024-05-04 00:52:00 | 1019.40 | 62.0 | 60.5 | 94 | 0 | 0 | 1018.60 | 61.0 | 59.2 | 93 | 220 | |
| 2024-05-04 01:12:00 | 1019.30 | 62.0 | 60.5 | 95 | 0 | 31 | ||||||
| 2024-05-04 01:22:00 | 1019.40 | 61.0 | 59.5 | 94 | 0 | 31 | ||||||
| 2024-05-04 01:42:00 | 1019.40 | 61.0 | 59.5 | 94 | 0 | 0 | 1018.48 | 59.4 | 59.0 | 98 | 218 | |
| 2024-05-04 01:57:00 | 1019.50 | 60.0 | 58.5 | 94 | 0 | 0 | 1019.71 | 59.4 | 59.0 | 98 | 222 | |
| 2024-05-04 02:12:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 02:27:00 | 1019.50 | 60.0 | 58.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 02:42:00 | 1019.50 | 60.0 | 58.5 | 94 | 0 | 0 | 1019.86 | 59.1 | 58.7 | 98 | 219 | |
| 2024-05-04 02:57:00 | 1019.50 | 60.0 | 58.5 | 94 | 0 | 0 | 1020.07 | 59.1 | 58.7 | 98 | 223 | |
| 2024-05-04 03:12:00 | 1019.30 | 59.0 | 57.6 | 95 | 0 | 31 | ||||||
| 2024-05-04 03:27:00 | 1019.30 | 59.0 | 57.6 | 95 | 0 | 31 | ||||||
| 2024-05-04 03:42:00 | 1019.40 | 59.0 | 57.6 | 95 | 0 | 31 | ||||||
| 2024-05-04 03:47:00 | 1019.60 | 59.0 | 57.5 | 94 | 0 | 0 | 1019.75 | 58.5 | 58.6 | 100 | 219 | |
| 2024-05-04 03:57:00 | 1019.50 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.13 | 58.5 | 58.6 | 100 | 223 | |
| 2024-05-04 04:12:00 | 1019.50 | 59.0 | 57.6 | 95 | 0 | 31 | ||||||
| 2024-05-04 04:27:00 | 1019.40 | 59.0 | 57.6 | 95 | 0 | 31 | ||||||
| 2024-05-04 04:42:00 | 1019.40 | 59.0 | 57.6 | 95 | 0 | 31 | ||||||
| 2024-05-04 04:47:00 | 1019.40 | 59.0 | 57.5 | 94 | 0 | 0 | 1019.65 | 58.3 | 58.6 | 100 | 219 | |
| 2024-05-04 04:57:00 | 1019.30 | 59.0 | 57.5 | 94 | 0 | 0 | 1019.78 | 58.3 | 58.6 | 100 | 223 | |
| 2024-05-04 05:12:00 | 1019.20 | 58.0 | 56.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 05:27:00 | 1019.20 | 58.0 | 56.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 05:42:00 | 1019.10 | 58.0 | 56.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 05:47:00 | 1019.10 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.42 | 57.6 | 58.2 | 100 | 219 | |
| 2024-05-04 05:57:00 | 1019.00 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.60 | 57.6 | 58.2 | 100 | 223 | |
| 2024-05-04 06:12:00 | 1018.90 | 58.0 | 56.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 06:17:00 | 1018.90 | 58.0 | 56.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 06:42:00 | 1018.90 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 06:47:00 | 1018.80 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.32 | 57.2 | 57.8 | 100 | 219 | |
| 2024-05-04 06:57:00 | 1018.90 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.72 | 57.2 | 57.8 | 100 | 223 | |
| 2024-05-04 07:12:00 | 1019.00 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 07:22:00 | 1018.80 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 07:42:00 | 1018.70 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 07:47:00 | 1018.70 | 57.0 | 55.5 | 94 | 0 | 0 | 1017.70 | 57.2 | 57.2 | 100 | 218 | |
| 2024-05-04 07:57:00 | 1018.80 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.19 | 57.2 | 57.2 | 100 | 221 | |
| 2024-05-04 08:12:00 | 1018.80 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 08:27:00 | 1018.80 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 08:42:00 | 1018.90 | 57.0 | 55.5 | 94 | 0 | 0 | 1018.32 | 57.0 | 57.3 | 100 | 218 | |
| 2024-05-04 08:57:00 | 1018.90 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.33 | 57.0 | 57.3 | 100 | 221 | |
| 2024-05-04 09:12:00 | 1019.20 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 09:27:00 | 1019.20 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 09:37:00 | 1019.10 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 09:57:00 | 1019.30 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.64 | 57.4 | 57.9 | 100 | 223 | |
| 2024-05-04 10:12:00 | 1019.30 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 10:27:00 | 1019.50 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 10:42:00 | 1019.60 | 57.0 | 55.6 | 94 | 0 | 31 | ||||||
| 2024-05-04 10:47:00 | 1019.60 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.20 | 57.3 | 57.8 | 100 | 219 | |
| 2024-05-04 10:57:00 | 1019.60 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.08 | 57.3 | 57.8 | 100 | 221 | |
| 2024-05-04 11:07:00 | 1019.80 | 58.0 | 56.6 | 94 | 0 | 33 | ||||||
| 2024-05-04 11:27:00 | 1019.90 | 59.0 | 57.6 | 95 | 0 | 33 | ||||||
| 2024-05-04 11:42:00 | 1020.00 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.37 | 57.5 | 58.2 | 100 | 216 | |
| 2024-05-04 11:57:00 | 1020.00 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.37 | 57.5 | 58.2 | 100 | 220 | |
| 2024-05-04 12:02:00 | 1020.20 | 59.0 | 57.6 | 95 | 0 | 137 | ||||||
| 2024-05-04 12:27:00 | 1020.40 | 60.0 | 58.6 | 94 | 0 | 137 | ||||||
| 2024-05-04 12:42:00 | 1020.30 | 60.0 | 58.6 | 94 | 0 | 137 | ||||||
| 2024-05-04 12:47:00 | 1020.40 | 60.0 | 58.5 | 94 | 0 | 0 | 1020.52 | 58.8 | 59.7 | 100 | 216 | |
| 2024-05-04 12:52:00 | 1020.40 | 60.0 | 58.5 | 94 | 0 | 0 | 1020.92 | 58.8 | 59.7 | 100 | 223 | |
| 2024-05-04 13:12:00 | 1020.30 | 60.0 | 58.6 | 94 | 0 | 137 | ||||||
| 2024-05-04 13:27:00 | 1020.30 | 61.0 | 59.5 | 94 | 0 | 137 | ||||||
| 2024-05-04 13:42:00 | 1020.20 | 62.0 | 60.5 | 95 | 0 | 137 | ||||||
| 2024-05-04 13:57:00 | 1020.20 | 62.0 | 60.5 | 95 | 0 | 98 | ||||||
| 2024-05-04 14:12:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 87 | ||||||
| 2024-05-04 14:27:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 87 | ||||||
| 2024-05-04 14:42:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 80 | ||||||
| 2024-05-04 14:52:00 | 1020.50 | 61.0 | 59.5 | 94 | 0 | 50 | ||||||
| 2024-05-04 15:12:00 | 1020.70 | 62.0 | 60.5 | 95 | 0 | 80 | ||||||
| 2024-05-04 15:27:00 | 1020.50 | 61.0 | 59.5 | 94 | 0 | 104 | ||||||
| 2024-05-04 15:42:00 | 1020.50 | 62.0 | 60.5 | 95 | 0 | 99 | ||||||
| 2024-05-04 15:57:00 | 1020.50 | 62.0 | 60.5 | 95 | 0 | 99 | ||||||
| 2024-05-04 16:12:00 | 1020.30 | 62.0 | 60.5 | 95 | 0 | 106 | ||||||
| 2024-05-04 16:27:00 | 1020.30 | 63.0 | 61.5 | 94 | 0 | 12 | ||||||
| 2024-05-04 16:42:00 | 1020.00 | 64.0 | 62.5 | 95 | 0 | 131 | ||||||
| 2024-05-04 16:57:00 | 1020.10 | 65.0 | 63.5 | 94 | 0 | 94 | ||||||
| 2024-05-04 17:12:00 | 1020.00 | 66.0 | 64.5 | 94 | 0 | 54 | ||||||
| 2024-05-04 17:22:00 | 1020.00 | 66.0 | 64.5 | 94 | 0 | 99 | ||||||
| 2024-05-04 17:42:00 | 1020.20 | 66.0 | 64.5 | 94 | 0 | 123 | ||||||
| 2024-05-04 17:52:00 | 1020.50 | 63.0 | 62.7 | 98 | 0 | 34 | ||||||
| 2024-05-04 18:12:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 99 | ||||||
| 2024-05-04 18:27:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 144 | ||||||
| 2024-05-04 18:42:00 | 1020.20 | 61.0 | 59.5 | 94 | 0 | 117 | ||||||
| 2024-05-04 18:57:00 | 1020.00 | 62.0 | 60.5 | 95 | 0 | 118 | ||||||
| 2024-05-04 19:12:00 | 1019.90 | 62.0 | 60.5 | 95 | 0 | 140 | ||||||
| 2024-05-04 19:27:00 | 1019.90 | 62.0 | 60.5 | 95 | 0 | 94 | ||||||
| 2024-05-04 19:42:00 | 1019.80 | 61.0 | 59.5 | 94 | 0 | 95 | ||||||
| 2024-05-04 19:57:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 104 | ||||||
| 2024-05-04 20:12:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 102 | ||||||
| 2024-05-04 20:27:00 | 1019.50 | 61.0 | 59.5 | 94 | 0 | 195 | ||||||
| 2024-05-04 20:32:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 142 | ||||||
| 2024-05-04 20:57:00 | 1019.40 | 61.0 | 59.5 | 94 | 0 | 95 | ||||||
| 2024-05-04 21:12:00 | 1019.40 | 61.0 | 59.5 | 94 | 0 | 95 | ||||||
| 2024-05-04 21:27:00 | 1019.30 | 61.0 | 59.5 | 94 | 0 | 95 | ||||||
| 2024-05-04 21:42:00 | 1019.30 | 61.0 | 59.5 | 94 | 0 | 95 | ||||||
| 2024-05-04 21:57:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 22:12:00 | 1019.30 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 22:27:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 22:42:00 | 1019.50 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 22:57:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 23:12:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 23:27:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 23:42:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-04 23:57:00 | 1019.40 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-05 00:12:00 | 1019.60 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-05 00:27:00 | 1019.50 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-05 00:42:00 | 1019.60 | 60.0 | 58.6 | 94 | 0 | 95 | ||||||
| 2024-05-05 00:47:00 | 1019.70 | 60.0 | 58.5 | 94 | 0 | 0 | 1020.23 | 58.0 | 58.7 | 100 | 219 | |
| 2024-05-05 00:57:00 | 1019.80 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.64 | 58.0 | 58.7 | 100 | 223 | |
| 2024-05-05 01:12:00 | 1019.80 | 59.0 | 57.6 | 95 | 0 | 41 | ||||||
| 2024-05-05 01:27:00 | 1019.80 | 59.0 | 57.6 | 95 | 0 | 142 | ||||||
| 2024-05-05 01:42:00 | 1019.90 | 59.0 | 57.6 | 95 | 0 | 110 | ||||||
| 2024-05-05 01:47:00 | 1019.90 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.38 | 57.4 | 57.9 | 100 | 219 | |
| 2024-05-05 01:57:00 | 1020.00 | 59.0 | 57.5 | 94 | 0 | 0 | 1020.81 | 57.4 | 57.9 | 100 | 221 | |
| 2024-05-05 02:12:00 | 1020.20 | 59.0 | 57.6 | 95 | 0 | 155 | ||||||
| 2024-05-05 02:27:00 | 1020.00 | 59.0 | 57.6 | 95 | 0 | 155 | ||||||
| 2024-05-05 02:42:00 | 1020.10 | 58.0 | 56.6 | 94 | 0 | 155 | ||||||
| 2024-05-05 02:47:00 | 1020.10 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.48 | 56.6 | 57.3 | 100 | 219 | |
| 2024-05-05 02:57:00 | 1020.10 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.84 | 56.6 | 57.3 | 100 | 223 | |
| 2024-05-05 03:12:00 | 1020.20 | 58.0 | 56.6 | 94 | 0 | 155 | ||||||
| 2024-05-05 03:27:00 | 1020.30 | 58.0 | 56.6 | 94 | 0 | 155 | ||||||
| 2024-05-05 03:37:00 | 1020.30 | 58.0 | 56.6 | 94 | 0 | 155 | ||||||
| 2024-05-05 03:47:00 | 1020.30 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.69 | 56.3 | 57.1 | 100 | 219 | |
| 2024-05-05 03:57:00 | 1020.20 | 58.0 | 56.5 | 94 | 0 | 0 | 1021.07 | 56.3 | 57.1 | 100 | 223 | |
| 2024-05-05 04:12:00 | 1020.10 | 58.0 | 56.6 | 94 | 0 | 155 | ||||||
| 2024-05-05 04:22:00 | 1020.10 | 58.0 | 56.6 | 94 | 0 | 151 | ||||||
| 2024-05-05 04:42:00 | 1020.20 | 58.0 | 56.6 | 94 | 0 | 126 | ||||||
| 2024-05-05 04:47:00 | 1020.20 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.70 | 55.9 | 56.8 | 100 | 219 | |
| 2024-05-05 04:57:00 | 1020.30 | 58.0 | 56.5 | 94 | 0 | 0 | 1021.05 | 55.9 | 56.8 | 100 | 221 | |
| 2024-05-05 05:12:00 | 1020.20 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 05:22:00 | 1020.20 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 05:42:00 | 1020.10 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 05:47:00 | 1020.20 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.52 | 55.9 | 56.6 | 100 | 219 | |
| 2024-05-05 05:52:00 | 1020.10 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.86 | 55.9 | 56.6 | 100 | 223 | |
| 2024-05-05 06:12:00 | 1019.80 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 06:27:00 | 1019.70 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 06:42:00 | 1019.30 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 06:47:00 | 1019.30 | 58.0 | 56.5 | 94 | 0 | 0 | 1018.95 | 55.6 | 56.0 | 100 | 219 | |
| 2024-05-05 06:57:00 | 1019.30 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.00 | 55.6 | 56.0 | 100 | 221 | |
| 2024-05-05 07:12:00 | 1019.30 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 07:22:00 | 1019.30 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 07:42:00 | 1019.20 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 07:47:00 | 1019.30 | 58.0 | 56.5 | 94 | 0 | 0 | 1019.88 | 55.5 | 56.2 | 100 | 219 | |
| 2024-05-05 07:57:00 | 1019.30 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.20 | 55.5 | 56.2 | 100 | 223 | |
| 2024-05-05 08:12:00 | 1019.20 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 08:42:00 | 1019.20 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 08:47:00 | 1019.20 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.90 | 55.4 | 55.9 | 100 | 219 | |
| 2024-05-05 08:57:00 | 1019.20 | 57.0 | 55.5 | 94 | 0 | 0 | 1020.26 | 55.4 | 55.9 | 100 | 223 | |
| 2024-05-05 09:12:00 | 1019.20 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 09:22:00 | 1019.20 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 09:42:00 | 1019.40 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 09:47:00 | 1019.40 | 57.0 | 55.5 | 94 | 0 | 0 | 1019.19 | 55.5 | 55.1 | 98 | 218 | |
| 2024-05-05 09:57:00 | 1019.40 | 57.0 | 55.5 | 94 | 0 | 0 | 1020.18 | 55.5 | 55.1 | 98 | 221 | |
| 2024-05-05 10:07:00 | 1019.50 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 10:27:00 | 1019.40 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 10:42:00 | 1019.50 | 57.0 | 55.5 | 94 | 0 | 0 | 1020.35 | 55.5 | 55.7 | 100 | 219 | |
| 2024-05-05 10:52:00 | 1019.60 | 57.0 | 55.5 | 94 | 0 | 0 | 1020.70 | 55.5 | 55.7 | 100 | 223 | |
| 2024-05-05 11:12:00 | 1019.90 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 11:27:00 | 1019.80 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 11:37:00 | 1019.90 | 57.0 | 55.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 11:47:00 | 1019.90 | 58.0 | 56.5 | 94 | 0 | 0 | 1020.69 | 55.9 | 56.2 | 100 | 219 | |
| 2024-05-05 11:57:00 | 1019.80 | 58.0 | 56.5 | 94 | 0 | 0 | 1021.06 | 55.9 | 56.2 | 100 | 223 | |
| 2024-05-05 12:12:00 | 1019.90 | 58.0 | 56.6 | 94 | 0 | 141 | ||||||
| 2024-05-05 12:27:00 | 1020.20 | 58.0 | 56.6 | 94 | 0 | 140 | ||||||
| 2024-05-05 12:42:00 | 1020.70 | 59.0 | 57.6 | 95 | 0 | 140 | ||||||
| 2024-05-05 12:47:00 | 1020.70 | 59.0 | 57.5 | 94 | 0 | 0 | 1021.38 | 56.8 | 57.7 | 100 | 219 | |
| 2024-05-05 12:57:00 | 1020.80 | 59.0 | 57.5 | 94 | 0 | 0 | 1021.63 | 56.8 | 57.7 | 100 | 223 | |
| 2024-05-05 13:12:00 | 1020.80 | 59.0 | 57.6 | 95 | 0 | 140 | ||||||
| 2024-05-05 13:27:00 | 1020.80 | 60.0 | 58.6 | 94 | 0 | 139 | ||||||
| 2024-05-05 13:42:00 | 1020.50 | 61.0 | 59.5 | 94 | 0 | 41 | ||||||
| 2024-05-05 13:52:00 | 1020.40 | 62.0 | 60.5 | 95 | 0 | 55 | ||||||
| 2024-05-05 14:12:00 | 1020.60 | 63.0 | 61.5 | 94 | 0 | 82 | ||||||
| 2024-05-05 14:17:00 | 1020.50 | 63.0 | 61.5 | 94 | 0 | 22 | ||||||
| 2024-05-05 14:42:00 | 1020.50 | 66.0 | 64.5 | 94 | 0 | 70 | ||||||
| 2024-05-05 14:57:00 | 1020.50 | 67.0 | 65.5 | 95 | 0 | 56 | ||||||
| 2024-05-05 15:12:00 | 1020.60 | 68.0 | 68.0 | 100 | 0 | 40 | ||||||
| 2024-05-05 15:27:00 | 1020.60 | 68.0 | 68.0 | 100 | 0 | 66 | ||||||
| 2024-05-05 15:42:00 | 1020.10 | 68.0 | 68.0 | 100 | 0 | 97 | ||||||
| 2024-05-05 15:57:00 | 1020.10 | 67.0 | 67.0 | 100 | 0 | 16 | ||||||
| 2024-05-05 16:07:00 | 1020.20 | 68.0 | 68.0 | 100 | 0 | 90 | ||||||
| 2024-05-05 16:27:00 | 1020.20 | 70.0 | 70.0 | 100 | 0 | 76 | ||||||
| 2024-05-05 16:42:00 | 1020.00 | 70.0 | 70.0 | 100 | 0 | 52 | ||||||
| 2024-05-05 16:52:00 | 1019.90 | 68.0 | 68.0 | 100 | 0 | 18 | ||||||
| 2024-05-05 17:07:00 | 1019.80 | 69.0 | 69.0 | 100 | 0 | 35 | ||||||
| 2024-05-05 17:27:00 | 1019.60 | 69.0 | 69.0 | 100 | 0 | 40 | ||||||
| 2024-05-05 17:42:00 | 1019.50 | 69.0 | 69.0 | 100 | 0 | 124 | ||||||
| 2024-05-05 17:52:00 | 1019.50 | 71.0 | 71.0 | 100 | 0 | 18 | ||||||
| 2024-05-05 18:12:00 | 1019.60 | 71.0 | 71.0 | 100 | 0 | 348 | ||||||
| 2024-05-05 18:27:00 | 1019.60 | 70.0 | 70.0 | 100 | 0 | 332 | ||||||
| 2024-05-05 18:42:00 | 1019.60 | 68.0 | 68.0 | 100 | 0 | 329 | ||||||
| 2024-05-05 18:57:00 | 1019.70 | 69.0 | 69.0 | 100 | 0 | 274 | ||||||
| 2024-05-05 19:12:00 | 1019.60 | 68.0 | 68.0 | 100 | 0 | 200 | ||||||
| 2024-05-05 19:27:00 | 1019.40 | 68.0 | 68.0 | 100 | 0 | 201 | ||||||
| 2024-05-05 19:42:00 | 1019.30 | 72.0 | 72.0 | 100 | 0 | 129 | ||||||
| 2024-05-05 19:57:00 | 1019.30 | 74.0 | 74.0 | 100 | 0 | 313 | ||||||
| 2024-05-05 20:07:00 | 1019.10 | 74.0 | 74.0 | 100 | 0 | 320 | ||||||
| 2024-05-05 20:27:00 | 1019.00 | 71.0 | 71.0 | 100 | 0 | 64 | ||||||
| 2024-05-05 20:42:00 | 1019.00 | 68.0 | 68.0 | 100 | 0 | 29 | ||||||
| 2024-05-05 20:52:00 | 1019.00 | 67.0 | 67.0 | 100 | 0 | 129 | ||||||
| 2024-05-05 21:12:00 | 1019.20 | 67.0 | 67.0 | 100 | 0 | 31 | ||||||
| 2024-05-05 21:27:00 | 1019.40 | 68.0 | 68.0 | 100 | 0 | 54 | ||||||
| 2024-05-05 21:42:00 | 1019.10 | 67.0 | 67.0 | 100 | 0 | 47 | ||||||
| 2024-05-05 21:57:00 | 1019.10 | 67.0 | 67.0 | 100 | 0 | 53 | ||||||
| 2024-05-05 22:12:00 | 1019.20 | 67.0 | 67.0 | 100 | 0 | 44 | ||||||
| 2024-05-05 22:17:00 | 1019.20 | 67.0 | 67.0 | 100 | 0 | 45 | ||||||
| 2024-05-05 22:42:00 | 1019.30 | 67.0 | 67.0 | 100 | 0 | 342 | ||||||
| 2024-05-05 22:57:00 | 1019.10 | 67.0 | 67.0 | 100 | 0 | 24 | ||||||
| 2024-05-05 23:12:00 | 1019.30 | 66.0 | 66.0 | 100 | 0 | 130 | ||||||
| 2024-05-05 23:27:00 | 1019.50 | 66.0 | 66.0 | 100 | 0 | 129 | ||||||
| 2024-05-05 23:37:00 | 1019.50 | 66.0 | 65.4 | 98 | 0 | 129 | ||||||
| 2024-05-05 23:57:00 | 1019.60 | 66.0 | 64.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 00:07:00 | 1019.80 | 66.0 | 64.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 00:27:00 | 1019.80 | 65.0 | 63.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 00:37:00 | 1019.80 | 65.0 | 63.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 00:57:00 | 1019.80 | 65.0 | 63.5 | 94 | 0 | 0 | 1020.40 | 61.3 | 60.5 | 97 | 223 | |
| 2024-05-06 01:12:00 | 1020.20 | 64.0 | 62.5 | 95 | 0 | 129 | ||||||
| 2024-05-06 01:22:00 | 1020.40 | 64.0 | 62.5 | 95 | 0 | 129 | ||||||
| 2024-05-06 01:42:00 | 1020.50 | 64.0 | 62.5 | 95 | 0 | 129 | ||||||
| 2024-05-06 01:47:00 | 1020.40 | 64.0 | 62.5 | 94 | 0 | 0 | 1019.98 | 60.6 | 60.4 | 99 | 219 | |
| 2024-05-06 01:57:00 | 1020.60 | 64.0 | 62.5 | 94 | 0 | 0 | 1021.19 | 60.6 | 60.4 | 99 | 223 | |
| 2024-05-06 02:12:00 | 1020.50 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 02:27:00 | 1020.40 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 02:42:00 | 1020.70 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 02:47:00 | 1020.70 | 63.0 | 61.5 | 94 | 0 | 0 | 1020.04 | 60.0 | 59.8 | 99 | 219 | |
| 2024-05-06 03:12:00 | 1020.60 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 03:27:00 | 1020.50 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 03:42:00 | 1020.30 | 63.0 | 61.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 03:47:00 | 1020.30 | 63.0 | 61.5 | 94 | 0 | 0 | 1020.57 | 59.9 | 59.8 | 99 | 219 | |
| 2024-05-06 03:57:00 | 1020.30 | 62.0 | 60.5 | 94 | 0 | 0 | 1020.93 | 59.9 | 59.8 | 99 | 223 | |
| 2024-05-06 04:12:00 | 1020.20 | 62.0 | 60.5 | 95 | 0 | 129 | ||||||
| 2024-05-06 04:27:00 | 1020.10 | 62.0 | 60.5 | 95 | 0 | 129 | ||||||
| 2024-05-06 04:42:00 | 1019.90 | 62.0 | 60.5 | 95 | 0 | 129 | ||||||
| 2024-05-06 04:47:00 | 1019.80 | 62.0 | 60.5 | 94 | 0 | 0 | 1019.26 | 59.1 | 59.3 | 100 | 219 | |
| 2024-05-06 04:57:00 | 1019.60 | 62.0 | 60.5 | 94 | 0 | 0 | 1020.57 | 59.1 | 59.2 | 100 | 223 | |
| 2024-05-06 05:12:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 05:27:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 05:42:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 129 | ||||||
| 2024-05-06 05:47:00 | 1019.60 | 61.0 | 59.5 | 94 | 0 | 0 | 1019.82 | 58.1 | 58.5 | 100 | 219 | |
| 2024-05-06 05:57:00 | 1019.40 | 61.0 | 59.5 | 94 | 0 | 0 | 1020.19 | 58.1 | 58.5 | 100 | 223 | |
| 2024-05-06 06:12:00 | 1019.30 | 60.0 | 58.6 | 94 | 0 | 129 | ||||||
| 2024-05-06 06:27:00 | 1019.10 | 60.0 | 58.6 | 94 | 0 | 129 | ||||||
| 2024-05-06 06:42:00 | 1018.80 | 59.0 | 58.1 | 97 | 0 | 129 | ||||||
| 2024-05-06 06:47:00 | 1018.90 | 59.0 | 58.1 | 96 | 0 | 0 | 1019.51 | 57.5 | 57.8 | 100 | 219 | |
| 2024-05-06 06:57:00 | 1018.80 | 59.0 | 58.1 | 96 | 0 | 0 | 1019.86 | 57.5 | 57.8 | 100 | 221 | |
| 2024-05-06 07:12:00 | 1018.90 | 58.0 | 57.1 | 96 | 0 | 129 | ||||||
| 2024-05-06 07:27:00 | 1018.80 | 58.0 | 57.1 | 96 | 0 | 129 | ||||||
| 2024-05-06 07:42:00 | 1018.80 | 58.0 | 57.1 | 96 | 0 | 129 | ||||||
| 2024-05-06 07:47:00 | 1018.90 | 58.0 | 57.1 | 96 | 0 | 0 | 1019.44 | 56.9 | 57.6 | 100 | 219 | |
| 2024-05-06 07:57:00 | 1018.90 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.68 | 56.9 | 57.6 | 100 | 223 | |
| 2024-05-06 08:12:00 | 1018.90 | 57.0 | 56.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 08:22:00 | 1018.90 | 58.0 | 57.1 | 96 | 0 | 129 | ||||||
| 2024-05-06 08:42:00 | 1018.80 | 57.0 | 56.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 08:47:00 | 1018.70 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.24 | 56.4 | 57.4 | 100 | 219 | |
| 2024-05-06 08:57:00 | 1018.70 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.46 | 56.4 | 57.4 | 100 | 223 | |
| 2024-05-06 09:12:00 | 1018.70 | 57.0 | 56.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 09:27:00 | 1018.50 | 57.0 | 56.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 09:42:00 | 1018.40 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.25 | 55.7 | 56.9 | 100 | 219 | |
| 2024-05-06 09:57:00 | 1018.60 | 56.0 | 55.1 | 96 | 0 | 0 | 1018.76 | 55.7 | 56.9 | 100 | 220 | |
| 2024-05-06 10:12:00 | 1018.60 | 56.0 | 55.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 10:27:00 | 1018.50 | 56.0 | 55.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 10:42:00 | 1018.50 | 56.0 | 55.1 | 96 | 0 | 0 | 1019.27 | 55.4 | 56.8 | 100 | 219 | |
| 2024-05-06 10:57:00 | 1018.60 | 56.0 | 55.1 | 96 | 0 | 0 | 1019.63 | 55.4 | 56.8 | 100 | 223 | |
| 2024-05-06 11:12:00 | 1018.80 | 56.0 | 55.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 11:27:00 | 1018.70 | 57.0 | 56.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 11:42:00 | 1018.80 | 57.0 | 56.2 | 97 | 0 | 129 | ||||||
| 2024-05-06 11:47:00 | 1018.80 | 57.0 | 56.1 | 96 | 0 | 0 | 1019.47 | 56.6 | 57.6 | 100 | 219 | |
| 2024-05-06 11:57:00 | 1018.90 | 58.0 | 57.1 | 96 | 0 | 0 | 1019.86 | 56.6 | 57.5 | 100 | 223 | |
| 2024-05-06 12:12:00 | 1019.10 | 58.0 | 57.1 | 96 | 0 | 129 | ||||||
| 2024-05-06 12:27:00 | 1019.00 | 59.0 | 58.1 | 97 | 0 | 129 | ||||||
| 2024-05-06 12:42:00 | 1019.10 | 60.0 | 59.1 | 96 | 0 | 129 | ||||||
| 2024-05-06 12:47:00 | 1019.00 | 60.0 | 59.1 | 96 | 0 | 0 | 1019.64 | 59.1 | 59.5 | 100 | 219 | |
| 2024-05-06 12:57:00 | 1019.10 | 61.0 | 60.1 | 96 | 0 | 0 | 1020.02 | 59.1 | 59.5 | 100 | 223 | |
| 2024-05-06 13:12:00 | 1018.90 | 62.0 | 61.1 | 97 | 0 | 129 | ||||||
| 2024-05-06 13:27:00 | 1019.00 | 64.0 | 63.1 | 97 | 0 | 129 | ||||||
| 2024-05-06 13:42:00 | 1019.10 | 64.0 | 63.1 | 97 | 0 | 16 | ||||||
| 2024-05-06 13:52:00 | 1018.90 | 65.0 | 64.1 | 96 | 0 | 53 | ||||||
| 2024-05-06 14:12:00 | 1019.00 | 67.0 | 66.1 | 97 | 0 | 23 | ||||||
| 2024-05-06 14:27:00 | 1018.90 | 68.0 | 67.1 | 96 | 0 | 264 | ||||||
| 2024-05-06 14:42:00 | 1019.20 | 69.0 | 69.0 | 100 | 0 | 17 | ||||||
| 2024-05-06 14:57:00 | 1019.00 | 68.0 | 68.0 | 100 | 0 | 199 | ||||||
| 2024-05-06 15:12:00 | 1018.90 | 69.0 | 69.0 | 100 | 0 | 153 | ||||||
| 2024-05-06 15:27:00 | 1018.70 | 68.0 | 68.0 | 100 | 0 | 136 | ||||||
| 2024-05-06 15:37:00 | 1018.70 | 68.0 | 68.0 | 100 | 0 | 137 | ||||||
| 2024-05-06 15:52:00 | 1018.80 | 69.0 | 69.0 | 100 | 0 | 137 | ||||||
| 2024-05-06 16:12:00 | 1018.50 | 69.0 | 69.0 | 100 | 0 | 328 | ||||||
| 2024-05-06 16:27:00 | 1018.40 | 69.0 | 69.0 | 100 | 0 | 321 | ||||||
| 2024-05-06 16:42:00 | 1018.10 | 69.0 | 69.0 | 100 | 0 | 321 | ||||||
| 2024-05-06 16:57:00 | 1018.10 | 70.0 | 70.0 | 100 | 0 | 280 | ||||||
| 2024-05-06 17:12:00 | 1018.10 | 69.0 | 69.0 | 100 | 0 | 244 | ||||||
| 2024-05-06 17:17:00 | 1018.10 | 69.0 | 69.0 | 100 | 0 | 166 | ||||||
| 2024-05-06 17:42:00 | 1018.10 | 67.0 | 67.0 | 100 | 0 | 267 | ||||||
| 2024-05-06 17:57:00 | 1018.80 | 65.0 | 65.0 | 100 | 0 | 237 | ||||||
| 2024-05-06 18:02:00 | 1018.60 | 64.0 | 64.0 | 100 | 0 | 251 | ||||||
| 2024-05-06 18:27:00 | 1018.10 | 63.0 | 47.5 | 56 | 0 | 193 | ||||||
| 2024-05-06 18:42:00 | 1017.80 | 63.0 | 44.1 | 49 | 0 | 277 | ||||||
| 2024-05-06 18:57:00 | 1017.50 | 62.0 | 46.1 | 55 | 0 | 341 | ||||||
| 2024-05-06 19:12:00 | 1017.00 | 62.0 | 47.5 | 58 | 0 | 329 | ||||||
| 2024-05-06 19:27:00 | 1017.00 | 62.0 | 54.7 | 76 | 0 | 42 | ||||||
| 2024-05-06 19:42:00 | 1016.50 | 61.0 | 55.5 | 81 | 0 | 285 | ||||||
| 2024-05-06 19:52:00 | 1016.60 | 62.0 | 56.1 | 81 | 0 | 284 | ||||||
| 2024-05-06 20:12:00 | 1015.90 | 63.0 | 57.4 | 81 | 0 | 289 | ||||||
| 2024-05-06 20:27:00 | 1016.00 | 62.0 | 58.4 | 87 | 0 | 343 | ||||||
| 2024-05-06 20:42:00 | 1015.90 | 62.0 | 60.2 | 93 | 0 | 294 | ||||||
| 2024-05-06 20:57:00 | 1016.00 | 63.0 | 61.5 | 94 | 0 | 246 | ||||||
| 2024-05-06 21:12:00 | 1015.80 | 64.0 | 63.1 | 97 | 0 | 303 | ||||||
| 2024-05-06 21:27:00 | 1015.60 | 67.0 | 66.1 | 97 | 0 | 227 | ||||||
| 2024-05-06 21:42:00 | 1015.50 | 67.0 | 66.1 | 97 | 0 | 148 | ||||||
| 2024-05-06 21:57:00 | 1015.40 | 65.0 | 64.4 | 97 | 0 | 148 | ||||||
| 2024-05-06 22:12:00 | 1015.20 | 65.0 | 64.1 | 96 | 0 | 59 | ||||||
| 2024-05-06 22:22:00 | 1015.10 | 65.0 | 63.8 | 96 | 0 | 246 | ||||||
| 2024-05-06 22:42:00 | 1015.20 | 64.0 | 61.6 | 91 | 0 | 167 | ||||||
| 2024-05-06 22:52:00 | 1015.10 | 63.0 | 60.3 | 91 | 0 | 167 | ||||||
| 2024-05-06 23:12:00 | 1015.20 | 63.0 | 59.1 | 86 | 0 | 167 | ||||||
| 2024-05-06 23:27:00 | 1015.10 | 63.0 | 57.1 | 80 | 0 | 167 | ||||||
| 2024-05-06 23:42:00 | 1015.30 | 62.0 | 54.3 | 75 | 0 | 184 | ||||||
| 2024-05-06 23:52:00 | 1015.20 | 62.0 | 51.7 | 69 | 0 | 184 | ||||||
| 2024-05-07 00:12:00 | 1015.00 | 61.0 | 44.7 | 54 | 0 | 184 | ||||||
| 2024-05-07 00:27:00 | 1015.20 | 61.0 | 38.3 | 42 | 0 | 184 | ||||||
| 2024-05-07 00:37:00 | 1015.20 | 60.0 | 32.3 | 34 | 0 | 184 | ||||||
| 2024-05-07 00:47:00 | 1015.30 | 59.0 | 31.2 | 34 | 0 | 0 | 1014.79 | 57.3 | 55.5 | 93 | 218 | |
| 2024-05-07 00:57:00 | 1015.30 | 59.0 | 31.2 | 34 | 0 | 0 | 1016.33 | 57.3 | 55.5 | 93 | 220 | |
| 2024-05-07 01:12:00 | 1015.40 | 58.0 | 30.5 | 35 | 0 | 184 | ||||||
| 2024-05-07 01:27:00 | 1015.70 | 57.0 | 29.6 | 34 | 0 | 184 | ||||||
| 2024-05-07 01:37:00 | 1015.10 | 57.0 | 29.6 | 34 | 0 | 184 | ||||||
| 2024-05-07 01:47:00 | 1015.00 | 57.0 | 29.4 | 34 | 0 | 0 | 1014.93 | 56.6 | 55.6 | 96 | 218 | |
| 2024-05-07 01:57:00 | 1015.00 | 57.0 | 29.4 | 34 | 0 | 0 | 1016.43 | 56.6 | 56.2 | 98 | 220 | |
| 2024-05-07 02:07:00 | 1015.70 | 57.0 | 29.6 | 34 | 0 | 185 | ||||||
| 2024-05-07 02:27:00 | 1016.10 | 58.0 | 30.5 | 35 | 0 | 304 | ||||||
| 2024-05-07 02:42:00 | 1015.90 | 58.0 | 30.5 | 35 | 0 | 357 | ||||||
| 2024-05-07 02:47:00 | 1015.70 | 58.0 | 30.3 | 34 | 0 | 0 | 1016.92 | 56.9 | 54.9 | 93 | 219 | |
| 2024-05-07 02:57:00 | 1015.60 | 58.0 | 30.3 | 34 | 0 | 0 | 1017.34 | 56.9 | 54.9 | 93 | 221 | |
| 2024-05-07 03:12:00 | 1016.00 | 57.0 | 29.6 | 34 | 0 | 5 | ||||||
| 2024-05-07 03:27:00 | 1016.10 | 57.0 | 29.6 | 34 | 0 | 4 | ||||||
| 2024-05-07 03:42:00 | 1015.70 | 57.0 | 29.6 | 34 | 0 | 337 | ||||||
| 2024-05-07 03:47:00 | 1015.50 | 57.0 | 29.4 | 34 | 0 | 0 | 1016.49 | 56.3 | 54.7 | 94 | 219 | |
| 2024-05-07 03:57:00 | 1015.40 | 57.0 | 52.2 | 84 | 0 | 0 | 1016.95 | 56.3 | 55.5 | 97 | 223 | |
| 2024-05-07 04:12:00 | 1015.20 | 57.0 | 54.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 04:27:00 | 1014.70 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 04:32:00 | 1014.80 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 04:47:00 | 1014.80 | 56.0 | 53.4 | 90 | 0 | 0 | 1015.92 | 54.7 | 55.1 | 100 | 219 | |
| 2024-05-07 04:57:00 | 1014.70 | 56.0 | 53.4 | 90 | 0 | 0 | 1016.38 | 54.7 | 55.1 | 100 | 223 | |
| 2024-05-07 05:12:00 | 1014.40 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 05:22:00 | 1014.40 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 05:42:00 | 1014.30 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 05:47:00 | 1014.30 | 56.0 | 53.4 | 90 | 0 | 0 | 1015.64 | 54.5 | 55.0 | 100 | 219 | |
| 2024-05-07 05:52:00 | 1014.50 | 56.0 | 53.4 | 90 | 0 | 0 | 1015.75 | 54.5 | 55.0 | 100 | 223 | |
| 2024-05-07 06:12:00 | 1014.20 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 06:27:00 | 1013.90 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 06:42:00 | 1013.70 | 56.0 | 53.4 | 90 | 0 | 0 | 1015.05 | 54.6 | 55.1 | 100 | 219 | |
| 2024-05-07 06:52:00 | 1013.60 | 56.0 | 53.4 | 90 | 0 | 0 | 1013.70 | 54.6 | 55.1 | 100 | 223 | |
| 2024-05-07 07:02:00 | 1013.50 | 56.0 | 53.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 07:27:00 | 1013.30 | 57.0 | 54.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 07:42:00 | 1013.20 | 57.0 | 54.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 07:47:00 | 1013.10 | 57.0 | 54.4 | 90 | 0 | 0 | 1014.58 | 54.8 | 55.5 | 100 | 219 | |
| 2024-05-07 07:57:00 | 1013.10 | 57.0 | 54.4 | 90 | 0 | 0 | 1013.31 | 54.8 | 55.5 | 100 | 221 | |
| 2024-05-07 08:12:00 | 1012.80 | 57.0 | 54.4 | 91 | 0 | 337 | ||||||
| 2024-05-07 08:27:00 | 1012.80 | 58.0 | 55.4 | 90 | 0 | 337 | ||||||
| 2024-05-07 08:42:00 | 1012.70 | 58.0 | 55.4 | 90 | 0 | 337 | ||||||
| 2024-05-07 08:47:00 | 1012.70 | 58.0 | 55.4 | 90 | 0 | 0 | 1012.40 | 54.7 | 55.4 | 100 | 218 | |
| 2024-05-07 08:57:00 | 1012.70 | 58.0 | 55.4 | 90 | 0 | 0 | 1012.69 | 54.7 | 55.4 | 100 | 221 | |
| 2024-05-07 09:12:00 | 1012.80 | 58.0 | 55.4 | 90 | 0 | 201 | ||||||
| 2024-05-07 09:22:00 | 1012.90 | 58.0 | 55.4 | 90 | 0 | 249 | ||||||
| 2024-05-07 09:42:00 | 1013.00 | 58.0 | 55.4 | 90 | 0 | 262 | ||||||
| 2024-05-07 09:47:00 | 1013.00 | 58.0 | 55.4 | 90 | 0 | 0 | 1014.69 | 54.0 | 55.4 | 100 | 219 | |
| 2024-05-07 09:57:00 | 1013.10 | 58.0 | 55.4 | 90 | 0 | 0 | 1013.11 | 54.0 | 55.4 | 100 | 223 | |
| 2024-05-07 10:12:00 | 1013.20 | 58.0 | 55.4 | 90 | 0 | 258 | ||||||
| 2024-05-07 10:27:00 | 1013.20 | 58.0 | 55.4 | 90 | 0 | 230 | ||||||
| 2024-05-07 10:37:00 | 1013.30 | 58.0 | 55.4 | 90 | 0 | 230 | ||||||
| 2024-05-07 10:47:00 | 1013.50 | 59.0 | 56.3 | 90 | 0 | 0 | 1015.14 | 54.7 | 56.2 | 100 | 219 | |
| 2024-05-07 10:52:00 | 1013.50 | 59.0 | 56.3 | 90 | 0 | 0 | 1013.63 | 54.7 | 56.2 | 100 | 221 | |
| 2024-05-07 11:12:00 | 1013.60 | 59.0 | 56.4 | 90 | 0 | 202 | ||||||
| 2024-05-07 11:22:00 | 1013.70 | 59.0 | 56.4 | 90 | 0 | 256 | ||||||
| 2024-05-07 11:42:00 | 1013.90 | 59.0 | 56.4 | 90 | 0 | 292 | ||||||
| 2024-05-07 11:47:00 | 1013.80 | 59.0 | 56.3 | 90 | 0 | 0 | 1015.39 | 56.1 | 56.7 | 100 | 219 | |
| 2024-05-07 11:57:00 | 1013.80 | 60.0 | 57.3 | 90 | 0 | 0 | 1013.90 | 56.1 | 56.7 | 100 | 223 | |
| 2024-05-07 12:07:00 | 1014.10 | 60.0 | 57.4 | 90 | 0 | 273 | ||||||
| 2024-05-07 12:27:00 | 1014.20 | 60.0 | 57.4 | 90 | 0 | 209 | ||||||
| 2024-05-07 12:42:00 | 1014.10 | 60.0 | 57.4 | 90 | 0 | 291 | ||||||
| 2024-05-07 12:47:00 | 1014.20 | 60.0 | 57.3 | 90 | 0 | 0 | 1015.51 | 57.6 | 58.1 | 100 | 216 | |
| 2024-05-07 12:57:00 | 1014.30 | 60.0 | 57.3 | 90 | 0 | 0 | 1015.93 | 57.6 | 58.1 | 100 | 223 | |
| 2024-05-07 13:12:00 | 1014.10 | 60.0 | 57.4 | 90 | 0 | 285 | ||||||
| 2024-05-07 13:27:00 | 1014.20 | 61.0 | 58.4 | 90 | 0 | 291 | ||||||
| 2024-05-07 13:42:00 | 1014.40 | 61.0 | 58.4 | 90 | 0 | 285 | ||||||
| 2024-05-07 13:57:00 | 1014.30 | 61.0 | 58.4 | 90 | 0 | 299 | ||||||
| 2024-05-07 14:12:00 | 1014.30 | 61.0 | 58.4 | 90 | 0 | 322 | ||||||
| 2024-05-07 14:27:00 | 1014.40 | 61.0 | 58.4 | 90 | 0 | 335 | ||||||
| 2024-05-07 14:42:00 | 1014.40 | 62.0 | 59.3 | 91 | 0 | 303 | ||||||
| 2024-05-07 14:57:00 | 1014.30 | 62.0 | 59.3 | 91 | 0 | 286 | ||||||
| 2024-05-07 15:12:00 | 1014.40 | 62.0 | 59.3 | 91 | 0 | 256 | ||||||
| 2024-05-07 15:27:00 | 1014.30 | 63.0 | 60.3 | 91 | 0 | 350 | ||||||
| 2024-05-07 15:42:00 | 1014.50 | 63.0 | 60.3 | 91 | 0 | 288 | ||||||
| 2024-05-07 15:57:00 | 1014.20 | 65.0 | 62.3 | 90 | 0 | 10 | ||||||
| 2024-05-07 16:12:00 | 1014.10 | 66.0 | 63.3 | 90 | 0 | 280 | ||||||
| 2024-05-07 16:27:00 | 1014.10 | 67.0 | 64.3 | 90 | 0 | 319 | ||||||
| 2024-05-07 16:42:00 | 1013.80 | 68.0 | 65.3 | 91 | 0 | 281 | ||||||
| 2024-05-07 16:57:00 | 1013.80 | 68.0 | 65.3 | 91 | 0 | 241 | ||||||
| 2024-05-07 17:07:00 | 1013.70 | 68.0 | 65.3 | 91 | 0 | 339 | ||||||
| 2024-05-07 17:27:00 | 1013.90 | 70.0 | 70.0 | 100 | 0 | 330 | ||||||
| 2024-05-07 17:42:00 | 1013.90 | 71.0 | 71.0 | 100 | 0 | 303 | ||||||
| 2024-05-07 17:52:00 | 1014.10 | 70.0 | 70.0 | 100 | 0 | 296 | ||||||
| 2024-05-07 18:12:00 | 1013.60 | 71.0 | 71.0 | 100 | 0 | 305 | ||||||
| 2024-05-07 18:27:00 | 1013.40 | 73.0 | 73.0 | 100 | 0 | 66 | ||||||
| 2024-05-07 18:42:00 | 1013.20 | 73.0 | 63.8 | 72 | 0 | 306 | ||||||
| 2024-05-07 18:57:00 | 1013.10 | 73.0 | 64.2 | 74 | 0 | 166 | ||||||
| 2024-05-07 19:07:00 | 1013.20 | 73.0 | 64.6 | 74 | 0 | 15 | ||||||
| 2024-05-07 19:22:00 | 1013.00 | 73.0 | 63.4 | 71 | 0 | 218 | ||||||
| 2024-05-07 19:37:00 | 1012.80 | 74.0 | 64.4 | 71 | 0 | 264 | ||||||
| 2024-05-07 19:57:00 | 1012.60 | 74.0 | 65.2 | 73 | 0 | 199 | ||||||
| 2024-05-07 20:12:00 | 1012.50 | 73.0 | 63.4 | 71 | 0 | 125 | ||||||
| 2024-05-07 20:27:00 | 1012.30 | 72.0 | 62.1 | 71 | 0 | 324 | ||||||
| 2024-05-07 20:42:00 | 1012.00 | 71.0 | 60.7 | 69 | 0 | 263 | ||||||
| 2024-05-07 20:57:00 | 1011.60 | 71.0 | 56.9 | 60 | 0 | 218 | ||||||
| 2024-05-07 21:12:00 | 1011.80 | 70.0 | 52.1 | 52 | 0 | 218 | ||||||
| 2024-05-07 21:27:00 | 1011.90 | 70.0 | 49.4 | 47 | 0 | 218 | ||||||
| 2024-05-07 21:42:00 | 1011.80 | 70.0 | 47.1 | 43 | 0 | 218 | ||||||
| 2024-05-07 22:07:00 | 1011.70 | 70.0 | 49.4 | 47 | 0 | 217 | ||||||
| 2024-05-07 22:27:00 | 1011.90 | 69.0 | 49.0 | 48 | 0 | 217 | ||||||
| 2024-05-07 22:42:00 | 1012.00 | 70.0 | 48.3 | 46 | 0 | 217 | ||||||
| 2024-05-07 22:57:00 | 1011.90 | 70.0 | 52.1 | 52 | 0 | 217 | ||||||
| 2024-05-07 23:12:00 | 1012.00 | 70.0 | 51.5 | 51 | 0 | 217 | ||||||
| 2024-05-07 23:22:00 | 1012.00 | 69.0 | 51.6 | 53 | 0 | 217 | ||||||
| 2024-05-07 23:42:00 | 1012.00 | 69.0 | 47.9 | 47 | 0 | 217 | ||||||
| 2024-05-07 23:57:00 | 1011.80 | 69.0 | 39.5 | 33 | 0 | 217 | ||||||
| 2024-05-08 00:12:00 | 1011.60 | 67.0 | 24.6 | 20 | 0 | 217 | ||||||
| 2024-05-08 00:27:00 | 1011.50 | 67.0 | 14.6 | 13 | 0 | 217 | ||||||
| 2024-05-08 00:37:00 | 1011.60 | 66.0 | 13.8 | 12 | 0 | 217 | ||||||
| 2024-05-08 00:47:00 | 1011.60 | 66.0 | 61.7 | 86 | 0 | 0 | 1010.94 | 64.5 | 63.3 | 95 | 218 | |
| 2024-05-08 00:52:00 | 1011.80 | 66.0 | 61.7 | 86 | 0 | 0 | 1012.68 | 64.5 | 63.3 | 95 | 220 | |
| 2024-05-08 01:12:00 | 1011.60 | 65.0 | 60.7 | 85 | 0 | 217 | ||||||
| 2024-05-08 01:27:00 | 1011.40 | 64.0 | 59.7 | 85 | 0 | 217 | ||||||
| 2024-05-08 01:42:00 | 1011.40 | 64.0 | 59.7 | 86 | 0 | 0 | 1011.05 | 63.3 | 62.7 | 97 | 219 | |
| 2024-05-08 01:57:00 | 1011.80 | 63.0 | 58.8 | 86 | 0 | 0 | 1012.90 | 63.3 | 62.7 | 97 | 223 | |
| 2024-05-08 02:12:00 | 1012.30 | 62.0 | 57.8 | 85 | 0 | 217 | ||||||
| 2024-05-08 02:27:00 | 1012.50 | 62.0 | 57.8 | 85 | 0 | 217 | ||||||
| 2024-05-08 02:42:00 | 1012.40 | 62.0 | 57.8 | 85 | 0 | 217 | ||||||
| 2024-05-08 02:47:00 | 1012.50 | 62.0 | 57.8 | 86 | 0 | 0 | 1011.45 | 62.4 | 61.6 | 97 | 218 | |
| 2024-05-08 02:57:00 | 1012.50 | 62.0 | 57.8 | 86 | 0 | 0 | 1013.31 | 62.4 | 61.6 | 97 | 220 | |
| 2024-05-08 03:12:00 | 1012.50 | 62.0 | 57.8 | 85 | 0 | 217 | ||||||
| 2024-05-08 03:27:00 | 1012.60 | 61.0 | 56.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 03:42:00 | 1012.70 | 61.0 | 56.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 03:47:00 | 1012.50 | 61.0 | 56.8 | 86 | 0 | 0 | 1011.59 | 61.3 | 61.4 | 100 | 219 | |
| 2024-05-08 04:12:00 | 1012.60 | 60.0 | 55.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 04:27:00 | 1012.50 | 60.0 | 55.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 04:42:00 | 1012.30 | 60.0 | 55.8 | 86 | 0 | 0 | 1011.11 | 60.0 | 60.1 | 100 | 218 | |
| 2024-05-08 04:57:00 | 1012.30 | 60.0 | 55.8 | 86 | 0 | 0 | 1011.11 | 60.0 | 60.1 | 100 | 220 | |
| 2024-05-08 05:12:00 | 1012.10 | 60.0 | 55.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 05:27:00 | 1012.00 | 60.0 | 55.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 05:42:00 | 1012.00 | 60.0 | 55.8 | 86 | 0 | 217 | ||||||
| 2024-05-08 05:47:00 | 1012.00 | 60.0 | 55.8 | 86 | 0 | 0 | 1010.87 | 59.1 | 60.0 | 100 | 219 | |
| 2024-05-08 05:52:00 | 1011.90 | 60.0 | 55.8 | 86 | 0 | 0 | 1013.58 | 59.1 | 60.0 | 100 | 223 | |
| 2024-05-08 06:12:00 | 1011.80 | 60.0 | 55.8 | 86 | 0 | 216 | ||||||
| 2024-05-08 06:27:00 | 1011.90 | 61.0 | 56.8 | 86 | 0 | 216 | ||||||
| 2024-05-08 06:42:00 | 1011.80 | 61.0 | 56.8 | 86 | 0 | 216 | ||||||
| 2024-05-08 06:47:00 | 1011.90 | 61.0 | 56.8 | 86 | 0 | 0 | 1010.68 | 58.5 | 59.8 | 100 | 219 | |
| 2024-05-08 06:57:00 | 1011.70 | 61.0 | 56.8 | 86 | 0 | 0 | 1012.87 | 58.5 | 59.8 | 100 | 223 | |
| 2024-05-08 07:12:00 | 1011.80 | 61.0 | 58.4 | 90 | 0 | 216 | ||||||
| 2024-05-08 07:27:00 | 1011.60 | 61.0 | 58.4 | 90 | 0 | 216 | ||||||
| 2024-05-08 07:42:00 | 1011.40 | 62.0 | 59.3 | 91 | 0 | 216 | ||||||
| 2024-05-08 07:47:00 | 1011.50 | 62.0 | 59.3 | 90 | 0 | 0 | 1010.50 | 57.9 | 59.6 | 100 | 219 | |
| 2024-05-08 07:57:00 | 1011.50 | 62.0 | 56.8 | 83 | 0 | 0 | 1012.69 | 57.9 | 59.6 | 100 | 223 | |
| 2024-05-08 08:12:00 | 1011.40 | 62.0 | 56.8 | 82 | 0 | 216 | ||||||
| 2024-05-08 08:27:00 | 1011.70 | 62.0 | 56.8 | 82 | 0 | 208 | ||||||
| 2024-05-08 08:42:00 | 1011.80 | 63.0 | 57.8 | 82 | 0 | 209 | ||||||
| 2024-05-08 08:47:00 | 1011.80 | 63.0 | 57.8 | 83 | 0 | 0 | 1010.68 | 59.4 | 60.7 | 100 | 219 | |
| 2024-05-08 08:57:00 | 1011.80 | 63.0 | 57.8 | 83 | 0 | 0 | 1013.47 | 59.4 | 60.7 | 100 | 223 | |
| 2024-05-08 09:07:00 | 1011.70 | 63.0 | 57.8 | 82 | 0 | 329 | ||||||
| 2024-05-08 09:27:00 | 1012.00 | 63.0 | 57.8 | 82 | 0 | 247 | ||||||
| 2024-05-08 09:42:00 | 1012.20 | 63.0 | 57.8 | 82 | 0 | 182 | ||||||
| 2024-05-08 09:47:00 | 1012.20 | 63.0 | 57.8 | 83 | 0 | 0 | 1013.63 | 61.6 | 61.1 | 98 | 219 | |
| 2024-05-08 09:57:00 | 1012.40 | 63.0 | 57.8 | 83 | 0 | 0 | 1013.82 | 61.6 | 61.1 | 98 | 223 | |
| 2024-05-08 10:02:00 | 1012.40 | 63.0 | 57.8 | 82 | 0 | 316 | ||||||
| 2024-05-08 10:27:00 | 1012.50 | 63.0 | 57.8 | 82 | 0 | 288 | ||||||
| 2024-05-08 10:42:00 | 1012.50 | 63.0 | 57.8 | 82 | 0 | 341 | ||||||
| 2024-05-08 10:47:00 | 1012.60 | 63.0 | 57.8 | 83 | 0 | 0 | 1011.84 | 61.9 | 60.8 | 96 | 219 | |
| 2024-05-08 10:57:00 | 1012.60 | 63.0 | 57.8 | 83 | 0 | 0 | 1014.15 | 61.9 | 60.8 | 96 | 223 | |
| 2024-05-08 11:12:00 | 1012.80 | 63.0 | 57.8 | 82 | 0 | 206 | ||||||
| 2024-05-08 11:27:00 | 1012.70 | 64.0 | 58.7 | 83 | 0 | 175 | ||||||
| 2024-05-08 11:42:00 | 1012.30 | 64.0 | 58.7 | 83 | 0 | 219 | ||||||
| 2024-05-08 11:47:00 | 1012.50 | 64.0 | 58.8 | 83 | 0 | 0 | 1011.88 | 63.6 | 62.3 | 95 | 219 | |
| 2024-05-08 11:52:00 | 1012.50 | 64.0 | 58.8 | 83 | 0 | 0 | 1013.44 | 63.6 | 62.3 | 95 | 223 | |
| 2024-05-08 12:12:00 | 1012.60 | 65.0 | 59.7 | 82 | 0 | 327 | ||||||
| 2024-05-08 12:27:00 | 1012.70 | 66.0 | 60.7 | 82 | 0 | 324 | ||||||
| 2024-05-08 12:42:00 | 1012.60 | 66.0 | 60.7 | 82 | 0 | 298 | ||||||
| 2024-05-08 12:47:00 | 1012.70 | 67.0 | 61.7 | 83 | 0 | 0 | 1012.10 | 67.4 | 63.0 | 85 | 219 | |
| 2024-05-08 12:57:00 | 1012.70 | 67.0 | 61.7 | 83 | 0 | 0 | 1014.13 | 67.4 | 63.0 | 85 | 220 | |
| 2024-05-08 13:12:00 | 1013.00 | 68.0 | 62.6 | 83 | 0 | 268 | ||||||
| 2024-05-08 13:27:00 | 1013.20 | 68.0 | 62.6 | 83 | 0 | 303 | ||||||
| 2024-05-08 13:42:00 | 1013.50 | 69.0 | 66.6 | 91 | 0 | 321 | ||||||
| 2024-05-08 13:47:00 | 1013.30 | 69.0 | 69.0 | 100 | 0 | 294 | ||||||
| 2024-05-08 14:12:00 | 1013.80 | 68.0 | 68.0 | 100 | 0 | 354 | ||||||
| 2024-05-08 14:27:00 | 1013.20 | 69.0 | 69.0 | 100 | 0 | 320 | ||||||
| 2024-05-08 14:42:00 | 1013.40 | 69.0 | 69.0 | 100 | 0 | 340 | ||||||
| 2024-05-08 14:57:00 | 1013.00 | 69.0 | 69.0 | 100 | 0 | 207 | ||||||
| 2024-05-08 15:12:00 | 1013.20 | 68.0 | 68.0 | 100 | 0 | 319 | ||||||
| 2024-05-08 15:27:00 | 1013.20 | 68.0 | 68.0 | 100 | 0 | 300 | ||||||
| 2024-05-08 15:42:00 | 1013.50 | 68.0 | 68.0 | 100 | 0 | 324 | ||||||
| 2024-05-08 15:57:00 | 1013.20 | 68.0 | 68.0 | 100 | 0 | 225 | ||||||
| 2024-05-08 16:12:00 | 1013.20 | 69.0 | 69.0 | 100 | 0 | 226 | ||||||
| 2024-05-08 16:27:00 | 1013.20 | 69.0 | 69.0 | 100 | 0 | 341 | ||||||
| 2024-05-08 16:42:00 | 1013.40 | 69.0 | 69.0 | 100 | 0 | 286 | ||||||
| 2024-05-08 16:52:00 | 1013.50 | 70.0 | 70.0 | 100 | 0 | 277 | ||||||
| 2024-05-08 17:12:00 | 1013.40 | 69.0 | 69.0 | 100 | 0 | 236 | ||||||
| 2024-05-08 17:27:00 | 1013.90 | 68.0 | 68.0 | 100 | 0 | 308 | ||||||
| 2024-05-08 17:42:00 | 1013.90 | 67.0 | 67.0 | 100 | 0 | 289 | ||||||
| 2024-05-08 18:12:00 | 1014.10 | 66.0 | 66.0 | 100 | 0 | 291 | ||||||
| 2024-05-08 18:27:00 | 1014.10 | 65.0 | 60.7 | 85 | 0 | 297 | ||||||
| 2024-05-08 18:42:00 | 1014.20 | 64.0 | 58.7 | 83 | 0 | 297 | ||||||
| 2024-05-08 18:57:00 | 1013.60 | 63.0 | 57.8 | 82 | 0 | 297 | ||||||
| 2024-05-08 19:12:00 | 1013.60 | 63.0 | 57.8 | 82 | 0 | 297 | ||||||
| 2024-05-08 19:27:00 | 1013.80 | 64.0 | 58.7 | 83 | 0 | 297 | ||||||
| 2024-05-08 19:42:00 | 1014.20 | 64.0 | 58.7 | 83 | 0 | 265 | ||||||
| 2024-05-08 19:52:00 | 1014.00 | 64.0 | 58.7 | 83 | 0 | 241 | ||||||
| 2024-05-08 20:07:00 | 1012.30 | 64.0 | 58.7 | 83 | 0 | 268 | ||||||
| 2024-05-08 20:27:00 | 1011.90 | 64.0 | 58.7 | 83 | 0 | 268 | ||||||
| 2024-05-08 20:42:00 | 1012.10 | 64.0 | 58.7 | 83 | 0 | 284 | ||||||
| 2024-05-08 20:57:00 | 1011.90 | 64.0 | 58.7 | 83 | 0 | 282 | ||||||
| 2024-05-08 21:12:00 | 1011.80 | 65.0 | 59.7 | 82 | 0 | 282 | ||||||
| 2024-05-08 21:22:00 | 1011.50 | 65.0 | 59.7 | 82 | 0 | 279 | ||||||
| 2024-05-08 21:42:00 | 1012.00 | 67.0 | 67.0 | 100 | 0 | 225 | ||||||
| 2024-05-08 21:57:00 | 1011.80 | 67.0 | 67.0 | 100 | 0 | 291 | ||||||
| 2024-05-08 22:12:00 | 1011.40 | 66.0 | 66.0 | 100 | 0 | 201 | ||||||
| 2024-05-08 22:27:00 | 1011.20 | 66.0 | 66.0 | 100 | 0 | 213 | ||||||
| 2024-05-08 22:42:00 | 1011.20 | 65.0 | 65.0 | 100 | 0 | 212 | ||||||
| 2024-05-08 22:57:00 | 1011.30 | 64.0 | 64.0 | 100 | 0 | 212 | ||||||
| 2024-05-08 23:12:00 | 1011.20 | 65.0 | 65.0 | 100 | 0 | 212 | ||||||
| 2024-05-08 23:27:00 | 1011.60 | 64.0 | 64.0 | 100 | 0 | 212 | ||||||
| 2024-05-08 23:42:00 | 1011.40 | 64.0 | 62.8 | 95 | 0 | 212 | ||||||
| 2024-05-08 23:57:00 | 1011.50 | 63.0 | 63.0 | 100 | 0 | 213 | ||||||
| 2024-05-09 00:12:00 | 1011.20 | 62.0 | 62.0 | 100 | 0 | 213 | ||||||
| 2024-05-09 00:22:00 | 1011.60 | 61.0 | 59.0 | 93 | 0 | 212 | ||||||
| 2024-05-09 00:42:00 | 1011.60 | 60.0 | 54.8 | 83 | 0 | 212 | ||||||
| 2024-05-09 00:47:00 | 1011.80 | 60.0 | 54.9 | 83 | 0 | 0 | 1011.43 | 60.0 | 56.9 | 89 | 219 | |
| 2024-05-09 00:57:00 | 1011.80 | 60.0 | 54.9 | 83 | 0 | 0 | 1013.06 | 60.0 | 56.9 | 89 | 221 | |
| 2024-05-09 01:12:00 | 1012.00 | 59.0 | 53.8 | 82 | 0 | 211 | ||||||
| 2024-05-09 01:27:00 | 1012.40 | 59.0 | 53.8 | 82 | 0 | 211 | ||||||
| 2024-05-09 01:42:00 | 1012.50 | 58.0 | 52.9 | 83 | 0 | 0 | 1011.54 | 59.8 | 57.3 | 91 | 219 | |
| 2024-05-09 02:07:00 | 1012.50 | 58.0 | 52.9 | 82 | 0 | 211 | ||||||
| 2024-05-09 02:27:00 | 1012.50 | 59.0 | 53.8 | 82 | 0 | 211 | ||||||
| 2024-05-09 02:42:00 | 1012.60 | 59.0 | 53.8 | 82 | 0 | 211 | ||||||
| 2024-05-09 02:47:00 | 1012.70 | 59.0 | 53.9 | 83 | 0 | 0 | 1012.33 | 58.6 | 56.8 | 93 | 219 | |
| 2024-05-09 02:57:00 | 1013.30 | 59.0 | 53.9 | 83 | 0 | 0 | 1014.22 | 58.6 | 56.8 | 93 | 223 | |
| 2024-05-09 03:12:00 | 1013.00 | 59.0 | 53.8 | 82 | 0 | 355 | ||||||
| 2024-05-09 03:27:00 | 1012.40 | 59.0 | 53.8 | 82 | 0 | 1 | ||||||
| 2024-05-09 03:42:00 | 1012.90 | 59.0 | 53.8 | 82 | 0 | 104 | ||||||
| 2024-05-09 03:47:00 | 1013.10 | 59.0 | 53.9 | 83 | 0 | 0 | 1014.85 | 58.0 | 57.1 | 97 | 219 | |
| 2024-05-09 03:57:00 | 1013.90 | 58.0 | 52.9 | 83 | 0 | 33 | 1014.85 | 58.0 | 57.1 | 97 | 246 | |
| 2024-05-09 04:12:00 | 1013.90 | 58.0 | 52.9 | 82 | 0 | 342 | ||||||
| 2024-05-09 04:27:00 | 1014.40 | 58.0 | 52.9 | 82 | 0 | 8 | ||||||
| 2024-05-09 04:42:00 | 1014.50 | 58.0 | 52.9 | 83 | 0 | 0 | 1012.71 | 56.9 | 56.6 | 98 | 219 | |
| 2024-05-09 04:52:00 | 1014.40 | 58.0 | 52.9 | 83 | 0 | 0 | 1014.73 | 56.9 | 56.6 | 98 | 223 | |
| 2024-05-09 05:12:00 | 1012.90 | 57.0 | 51.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 05:27:00 | 1012.50 | 57.0 | 51.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 05:42:00 | 1011.80 | 57.0 | 51.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 05:47:00 | 1011.60 | 57.0 | 51.9 | 83 | 0 | 0 | 1010.42 | 55.7 | 55.9 | 100 | 219 | |
| 2024-05-09 05:52:00 | 1011.30 | 57.0 | 51.9 | 83 | 0 | 0 | 1011.41 | 55.7 | 55.9 | 100 | 219 | |
| 2024-05-09 06:02:00 | 1010.80 | 57.0 | 51.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 06:27:00 | 1010.70 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 06:42:00 | 1010.30 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 06:47:00 | 1010.10 | 56.0 | 50.9 | 83 | 0 | 0 | 1008.89 | 55.2 | 55.4 | 100 | 219 | |
| 2024-05-09 06:57:00 | 1010.10 | 56.0 | 50.9 | 83 | 0 | 0 | 1011.44 | 55.2 | 55.4 | 100 | 220 | |
| 2024-05-09 07:07:00 | 1009.70 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 07:27:00 | 1009.50 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 07:42:00 | 1009.70 | 56.0 | 50.9 | 83 | 0 | 0 | 1009.06 | 54.9 | 55.2 | 100 | 219 | |
| 2024-05-09 07:57:00 | 1009.30 | 56.0 | 50.9 | 83 | 0 | 0 | 1011.08 | 54.9 | 55.2 | 100 | 223 | |
| 2024-05-09 08:12:00 | 1009.40 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 08:27:00 | 1009.30 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 08:42:00 | 1009.30 | 56.0 | 50.9 | 83 | 0 | 2 | ||||||
| 2024-05-09 08:47:00 | 1009.10 | 56.0 | 50.9 | 83 | 0 | 0 | 1008.86 | 54.6 | 54.7 | 100 | 219 | |
| 2024-05-09 08:57:00 | 1008.90 | 56.0 | 50.9 | 83 | 0 | 0 | 1008.94 | 54.6 | 54.7 | 100 | 221 | |
| 2024-05-09 09:12:00 | 1008.90 | 55.0 | 49.9 | 82 | 0 | 2 | ||||||
| 2024-05-09 09:27:00 | 1009.30 | 55.0 | 49.9 | 82 | 0 | 2 | ||||||
| 2024-05-09 09:42:00 | 1009.60 | 55.0 | 49.9 | 82 | 0 | 2 | ||||||
| 2024-05-09 09:47:00 | 1009.70 | 55.0 | 50.0 | 83 | 0 | 0 | 1008.74 | 54.2 | 54.9 | 100 | 219 | |
| 2024-05-09 09:57:00 | 1009.70 | 55.0 | 50.0 | 83 | 0 | 0 | 1009.62 | 54.2 | 54.9 | 100 | 223 | |
| 2024-05-09 10:12:00 | 1009.50 | 55.0 | 49.9 | 82 | 0 | 0 | ||||||
| 2024-05-09 10:22:00 | 1009.40 | 55.0 | 49.9 | 82 | 0 | 0 | ||||||
| 2024-05-09 10:42:00 | 1009.70 | 55.0 | 49.9 | 82 | 0 | 345 | ||||||
| 2024-05-09 10:47:00 | 1009.80 | 55.0 | 50.0 | 83 | 0 | 0 | 1010.04 | 54.1 | 54.6 | 100 | 218 | |
| 2024-05-09 10:57:00 | 1010.20 | 55.0 | 50.0 | 83 | 0 | 0 | 1010.23 | 54.1 | 54.6 | 100 | 221 | |
| 2024-05-09 11:12:00 | 1010.30 | 56.0 | 50.9 | 83 | 0 | 206 | ||||||
| 2024-05-09 11:27:00 | 1010.30 | 56.0 | 50.9 | 83 | 0 | 166 | ||||||
| 2024-05-09 11:42:00 | 1010.60 | 57.0 | 51.9 | 83 | 0 | 254 | ||||||
| 2024-05-09 11:47:00 | 1010.70 | 57.0 | 51.9 | 83 | 0 | 0 | 1010.87 | 55.5 | 55.6 | 100 | 218 | |
| 2024-05-09 11:52:00 | 1010.60 | 57.0 | 51.9 | 83 | 0 | 0 | 1010.62 | 55.5 | 55.6 | 100 | 221 | |
| 2024-05-09 12:12:00 | 1010.90 | 57.0 | 51.9 | 83 | 0 | 3 | ||||||
| 2024-05-09 12:27:00 | 1011.40 | 58.0 | 52.9 | 82 | 0 | 226 | ||||||
| 2024-05-09 12:42:00 | 1011.50 | 58.0 | 52.9 | 82 | 0 | 298 | ||||||
| 2024-05-09 12:47:00 | 1011.50 | 58.0 | 52.9 | 83 | 0 | 0 | 1011.49 | 57.1 | 56.4 | 97 | 219 | |
| 2024-05-09 12:57:00 | 1011.70 | 58.0 | 52.9 | 83 | 0 | 0 | 1011.69 | 57.1 | 56.4 | 97 | 223 | |
| 2024-05-09 13:12:00 | 1011.70 | 58.0 | 52.9 | 82 | 0 | 168 | ||||||
| 2024-05-09 13:22:00 | 1011.70 | 58.0 | 52.9 | 82 | 0 | 229 | ||||||
| 2024-05-09 13:42:00 | 1011.40 | 58.0 | 52.9 | 82 | 0 | 277 | ||||||
| 2024-05-09 13:57:00 | 1010.90 | 59.0 | 53.8 | 82 | 0 | 324 | ||||||
| 2024-05-09 14:12:00 | 1009.30 | 59.0 | 53.8 | 82 | 0 | 259 | ||||||
| 2024-05-09 14:27:00 | 1009.40 | 60.0 | 54.8 | 83 | 0 | 250 | ||||||
| 2024-05-09 14:42:00 | 1009.50 | 61.0 | 55.8 | 83 | 0 | 250 | ||||||
| 2024-05-09 14:57:00 | 1009.20 | 62.0 | 56.8 | 82 | 0 | 292 | ||||||
| 2024-05-09 15:12:00 | 1008.80 | 63.0 | 57.8 | 82 | 0 | 38 | ||||||
| 2024-05-09 15:27:00 | 1008.80 | 64.0 | 58.7 | 83 | 0 | 323 | ||||||
| 2024-05-09 15:42:00 | 1008.90 | 65.0 | 64.4 | 97 | 0 | 325 | ||||||
| 2024-05-09 15:52:00 | 1009.00 | 66.0 | 66.0 | 100 | 0 | 249 | ||||||
| 2024-05-09 16:07:00 | 1009.00 | 67.0 | 67.0 | 100 | 0 | 311 | ||||||
| 2024-05-09 16:27:00 | 1009.10 | 69.0 | 69.0 | 100 | 0 | 335 | ||||||
| 2024-05-09 16:42:00 | 1008.60 | 69.0 | 69.0 | 100 | 0 | 18 | ||||||
| 2024-05-09 16:57:00 | 1008.50 | 69.0 | 69.0 | 100 | 0 | 173 | ||||||
| 2024-05-09 17:12:00 | 1008.30 | 69.0 | 69.0 | 100 | 0 | 231 | ||||||
| 2024-05-09 17:22:00 | 1008.20 | 70.0 | 70.0 | 100 | 0 | 320 | ||||||
| 2024-05-09 17:42:00 | 1008.00 | 70.0 | 70.0 | 100 | 0 | 305 | ||||||
| 2024-05-09 17:57:00 | 1007.80 | 69.0 | 69.0 | 100 | 0 | 326 | ||||||
| 2024-05-09 18:12:00 | 1008.20 | 69.0 | 69.0 | 100 | 0 | 264 | ||||||
| 2024-05-09 18:27:00 | 1008.30 | 69.0 | 69.0 | 100 | 0 | 313 | ||||||
| 2024-05-09 18:42:00 | 1008.30 | 70.0 | 70.0 | 100 | 0 | 298 | ||||||
| 2024-05-09 18:57:00 | 1007.80 | 71.0 | 71.0 | 100 | 0 | 322 | ||||||
| 2024-05-09 19:12:00 | 1007.40 | 72.0 | 72.0 | 100 | 0 | 255 | ||||||
| 2024-05-09 19:27:00 | 1007.40 | 73.0 | 73.0 | 100 | 0 | 193 | ||||||
| 2024-05-09 19:42:00 | 1007.40 | 72.0 | 72.0 | 100 | 0 | 326 | ||||||
| 2024-05-09 19:57:00 | 1007.30 | 71.0 | 71.0 | 100 | 0 | 109 | ||||||
| 2024-05-09 20:07:00 | 1007.30 | 72.0 | 72.0 | 100 | 0 | 276 | ||||||
| 2024-05-09 20:27:00 | 1007.10 | 72.0 | 72.0 | 100 | 0 | 331 | ||||||
| 2024-05-09 20:42:00 | 1006.90 | 72.0 | 72.0 | 100 | 0 | 16 | ||||||
| 2024-05-09 20:52:00 | 1006.70 | 72.0 | 72.0 | 100 | 0 | 119 | ||||||
| 2024-05-09 21:12:00 | 1007.10 | 71.0 | 71.0 | 100 | 0 | 310 | ||||||
| 2024-05-09 21:27:00 | 1007.10 | 70.0 | 70.0 | 100 | 0 | 5 | ||||||
| 2024-05-09 21:42:00 | 1007.30 | 69.0 | 69.0 | 100 | 0 | 197 | ||||||
| 2024-05-09 21:57:00 | 1007.50 | 68.0 | 68.0 | 100 | 0 | 216 | ||||||
| 2024-05-09 22:12:00 | 1007.60 | 67.0 | 67.0 | 100 | 0 | 265 | ||||||
| 2024-05-09 22:27:00 | 1007.80 | 66.0 | 66.0 | 100 | 0 | 338 | ||||||
| 2024-05-09 22:42:00 | 1007.90 | 65.0 | 65.0 | 100 | 0 | 324 | ||||||
| 2024-05-09 22:57:00 | 1007.70 | 65.0 | 65.0 | 100 | 0 | 195 | ||||||
| 2024-05-09 23:07:00 | 1007.90 | 65.0 | 65.0 | 100 | 0 | 229 | ||||||
| 2024-05-09 23:27:00 | 1008.00 | 64.0 | 64.0 | 100 | 0 | 184 | ||||||
| 2024-05-09 23:42:00 | 1008.10 | 64.0 | 64.0 | 100 | 0 | 185 | ||||||
| 2024-05-09 23:52:00 | 1008.10 | 64.0 | 64.0 | 100 | 0 | 307 | ||||||
| 2024-05-10 00:07:00 | 1008.40 | 63.0 | 63.0 | 100 | 0 | 233 | ||||||
| 2024-05-10 00:27:00 | 1008.40 | 62.0 | 61.4 | 98 | 0 | 239 | ||||||
| 2024-05-10 00:37:00 | 1008.40 | 62.0 | 59.3 | 91 | 0 | 239 | ||||||
| 2024-05-10 00:47:00 | 1008.40 | 62.0 | 57.8 | 86 | 0 | 0 | 1007.78 | 60.2 | 58.3 | 93 | 219 | |
| 2024-05-10 00:57:00 | 1008.60 | 61.0 | 55.8 | 83 | 0 | 0 | 1010.33 | 60.2 | 58.3 | 93 | 221 | |
| 2024-05-10 01:02:00 | 1008.50 | 61.0 | 55.8 | 83 | 0 | 118 | ||||||
| 2024-05-10 01:22:00 | 1008.50 | 61.0 | 55.8 | 83 | 0 | 302 | ||||||
| 2024-05-10 01:42:00 | 1008.90 | 60.0 | 54.8 | 83 | 0 | 302 | ||||||
| 2024-05-10 01:47:00 | 1008.90 | 60.0 | 54.9 | 83 | 0 | 0 | 1008.37 | 60.1 | 58.6 | 94 | 219 | |
| 2024-05-10 01:57:00 | 1009.00 | 60.0 | 54.9 | 83 | 0 | 0 | 1008.97 | 60.1 | 58.6 | 94 | 223 | |
| 2024-05-10 02:12:00 | 1009.00 | 61.0 | 55.8 | 83 | 0 | 216 | ||||||
| 2024-05-10 02:27:00 | 1008.90 | 61.0 | 55.8 | 83 | 0 | 281 | ||||||
| 2024-05-10 02:42:00 | 1008.80 | 61.0 | 55.8 | 83 | 0 | 0 | 1008.37 | 61.6 | 58.5 | 89 | 219 | |
| 2024-05-10 02:52:00 | 1008.80 | 61.0 | 55.8 | 83 | 0 | 0 | 1008.75 | 61.6 | 58.5 | 89 | 223 | |
| 2024-05-10 03:07:00 | 1008.80 | 62.0 | 56.8 | 82 | 0 | 226 | ||||||
| 2024-05-10 03:27:00 | 1009.50 | 62.0 | 59.3 | 91 | 0 | 279 | ||||||
| 2024-05-10 03:42:00 | 1009.50 | 62.0 | 58.1 | 86 | 0 | 289 | ||||||
| 2024-05-10 03:47:00 | 1009.40 | 62.0 | 57.1 | 84 | 0 | 0 | 1008.96 | 62.0 | 57.9 | 86 | 219 | |
| 2024-05-10 03:57:00 | 1009.70 | 62.0 | 59.0 | 89 | 0 | 0 | 1009.75 | 62.0 | 57.9 | 86 | 223 | |
| 2024-05-10 04:07:00 | 1009.90 | 62.0 | 59.6 | 92 | 0 | 66 | ||||||
| 2024-05-10 04:27:00 | 1009.40 | 61.0 | 55.1 | 80 | 0 | 58 | ||||||
| 2024-05-10 04:42:00 | 1008.90 | 61.0 | 55.1 | 80 | 0 | 144 | ||||||
| 2024-05-10 04:47:00 | 1009.20 | 61.0 | 55.8 | 83 | 0 | 0 | 1008.86 | 61.4 | 57.2 | 85 | 219 | |
| 2024-05-10 04:57:00 | 1009.10 | 61.0 | 56.5 | 85 | 0 | 0 | 1009.10 | 61.4 | 57.2 | 85 | 223 | |
| 2024-05-10 05:12:00 | 1009.20 | 61.0 | 55.1 | 80 | 0 | 285 | ||||||
| 2024-05-10 05:27:00 | 1008.90 | 61.0 | 54.1 | 78 | 0 | 215 | ||||||
| 2024-05-10 05:42:00 | 1008.40 | 61.0 | 55.5 | 81 | 0 | 270 | ||||||
| 2024-05-10 05:47:00 | 1008.40 | 62.0 | 57.1 | 84 | 0 | 0 | 1007.63 | 60.9 | 57.2 | 87 | 218 | |
| 2024-05-10 05:57:00 | 1008.30 | 62.0 | 60.2 | 93 | 0 | 0 | 1008.21 | 60.9 | 57.2 | 87 | 220 | |
| 2024-05-10 06:12:00 | 1008.20 | 62.0 | 61.4 | 98 | 0 | 5 | ||||||
| 2024-05-10 06:27:00 | 1008.00 | 62.0 | 61.4 | 98 | 0 | 225 | ||||||
| 2024-05-10 06:42:00 | 1008.50 | 62.0 | 61.7 | 98 | 0 | 0 | 1007.93 | 60.7 | 57.4 | 88 | 219 | |
| 2024-05-10 06:57:00 | 1008.20 | 61.0 | 59.5 | 94 | 0 | 0 | 1008.10 | 60.7 | 57.4 | 88 | 223 | |
| 2024-05-10 07:12:00 | 1008.20 | 61.0 | 58.4 | 90 | 0 | 38 | ||||||
| 2024-05-10 07:27:00 | 1007.70 | 61.0 | 54.8 | 79 | 0 | 38 | ||||||
| 2024-05-10 07:42:00 | 1007.80 | 61.0 | 54.1 | 78 | 0 | 284 | ||||||
| 2024-05-10 07:47:00 | 1007.80 | 61.0 | 56.1 | 84 | 0 | 337 | 1007.62 | 60.4 | 56.5 | 87 | 242 | |
| 2024-05-10 07:57:00 | 1007.70 | 61.0 | 59.8 | 95 | 0 | 0 | 1007.78 | 60.4 | 56.5 | 87 | 221 | |
| 2024-05-10 08:12:00 | 1007.80 | 61.0 | 61.0 | 100 | 0 | 272 | ||||||
| 2024-05-10 08:27:00 | 1007.30 | 60.0 | 60.0 | 100 | 0 | 285 | ||||||
| 2024-05-10 08:42:00 | 1007.20 | 59.0 | 59.0 | 100 | 0 | 357 | ||||||
| 2024-05-10 08:47:00 | 1007.30 | 59.0 | 59.0 | 100 | 0 | 0 | 1007.17 | 59.1 | 54.5 | 84 | 219 | |
| 2024-05-10 08:57:00 | 1007.20 | 59.0 | 59.0 | 100 | 0 | 0 | 1007.40 | 59.1 | 54.5 | 84 | 223 | |
| 2024-05-10 09:12:00 | 1006.90 | 59.0 | 59.0 | 100 | 0 | 286 | ||||||
| 2024-05-10 09:27:00 | 1006.90 | 58.0 | 58.0 | 100 | 0 | 180 | ||||||
| 2024-05-10 09:42:00 | 1006.70 | 58.0 | 58.0 | 100 | 0 | 269 | ||||||
| 2024-05-10 09:47:00 | 1006.60 | 58.0 | 58.0 | 100 | 0 | 0 | 1006.76 | 57.6 | 53.3 | 85 | 219 | |
| 2024-05-10 09:57:00 | 1006.60 | 58.0 | 58.0 | 100 | 0 | 0 | 1006.54 | 57.6 | 53.3 | 85 | 223 | |
| 2024-05-10 10:12:00 | 1006.50 | 58.0 | 57.4 | 98 | 0 | 266 | ||||||
| 2024-05-10 10:22:00 | 1006.80 | 57.0 | 55.3 | 94 | 0 | 337 | ||||||
| 2024-05-10 10:42:00 | 1007.20 | 57.0 | 55.3 | 94 | 0 | 311 | ||||||
| 2024-05-10 10:47:00 | 1007.20 | 57.0 | 55.2 | 93 | 0 | 0 | 1007.15 | 56.1 | 52.0 | 85 | 219 | |
| 2024-05-10 10:57:00 | 1007.20 | 57.0 | 54.4 | 90 | 0 | 0 | 1007.20 | 56.1 | 52.0 | 85 | 221 | |
| 2024-05-10 11:12:00 | 1007.40 | 57.0 | 53.5 | 88 | 0 | 290 | ||||||
| 2024-05-10 11:27:00 | 1007.30 | 57.0 | 56.4 | 98 | 0 | 199 | ||||||
| 2024-05-10 11:42:00 | 1007.40 | 57.0 | 57.0 | 100 | 0 | 294 | ||||||
| 2024-05-10 11:47:00 | 1007.30 | 57.0 | 57.0 | 100 | 0 | 0 | 1007.29 | 56.5 | 52.3 | 85 | 218 | |
| 2024-05-10 11:52:00 | 1007.50 | 57.0 | 57.0 | 100 | 0 | 319 | 1007.58 | 56.5 | 52.3 | 85 | 244 | |
| 2024-05-10 12:12:00 | 1007.80 | 57.0 | 57.0 | 100 | 0 | 293 | ||||||
| 2024-05-10 12:27:00 | 1008.10 | 58.0 | 58.0 | 100 | 0 | 166 | ||||||
| 2024-05-10 12:42:00 | 1008.20 | 58.0 | 58.0 | 100 | 0 | 3 | ||||||
| 2024-05-10 12:47:00 | 1008.30 | 57.0 | 57.0 | 100 | 0 | 0 | 1009.98 | 58.1 | 52.4 | 81 | 219 | |
| 2024-05-10 12:57:00 | 1008.20 | 58.0 | 58.0 | 100 | 0 | 0 | 1008.19 | 58.1 | 52.4 | 81 | 220 | |
| 2024-05-10 13:07:00 | 1008.10 | 58.0 | 58.0 | 100 | 0 | 9 | ||||||
| 2024-05-10 13:27:00 | 1008.00 | 58.0 | 58.0 | 100 | 0 | 355 | ||||||
| 2024-05-10 13:37:00 | 1008.20 | 59.0 | 59.0 | 100 | 0 | 333 | ||||||
| 2024-05-10 13:57:00 | 1008.00 | 58.0 | 58.0 | 100 | 0 | 294 | ||||||
| 2024-05-10 14:07:00 | 1008.10 | 58.0 | 58.0 | 100 | 0 | 252 | ||||||
| 2024-05-10 14:27:00 | 1007.80 | 60.0 | 60.0 | 100 | 0 | 316 | ||||||
| 2024-05-10 14:42:00 | 1008.00 | 61.0 | 61.0 | 100 | 0 | 225 | ||||||
| 2024-05-10 14:57:00 | 1007.60 | 61.0 | 61.0 | 100 | 0 | 338 | ||||||
| 2024-05-10 15:12:00 | 1007.70 | 62.0 | 62.0 | 100 | 0 | 286 | ||||||
| 2024-05-10 15:27:00 | 1007.80 | 62.0 | 62.0 | 100 | 0 | 273 | ||||||
| 2024-05-10 15:37:00 | 1007.90 | 62.0 | 62.0 | 100 | 0 | 302 | ||||||
| 2024-05-10 15:57:00 | 1007.70 | 63.0 | 63.0 | 100 | 0 | 321 | ||||||
| 2024-05-10 16:12:00 | 1007.90 | 62.0 | 62.0 | 100 | 0 | 315 | ||||||
| 2024-05-10 16:27:00 | 1007.80 | 62.0 | 62.0 | 100 | 0 | 319 | ||||||
| 2024-05-10 16:42:00 | 1007.60 | 63.0 | 63.0 | 100 | 0 | 309 | ||||||
| 2024-05-10 16:57:00 | 1007.20 | 64.0 | 64.0 | 100 | 0 | 278 | ||||||
| 2024-05-10 17:07:00 | 1007.30 | 65.0 | 65.0 | 100 | 0 | 339 | ||||||
| 2024-05-10 17:22:00 | 1007.60 | 63.0 | 63.0 | 100 | 0 | 318 | ||||||
| 2024-05-10 17:42:00 | 1007.70 | 61.0 | 61.0 | 100 | 0 | 356 | ||||||
| 2024-05-10 17:57:00 | 1007.50 | 61.0 | 61.0 | 100 | 0 | 326 | ||||||
| 2024-05-10 18:12:00 | 1007.20 | 60.0 | 60.0 | 100 | 0 | 205 | ||||||
| 2024-05-10 18:27:00 | 1007.50 | 60.0 | 60.0 | 100 | 0 | 331 | ||||||
| 2024-05-10 18:42:00 | 1007.90 | 56.0 | 56.0 | 100 | 0 | 293 | ||||||
| 2024-05-10 18:57:00 | 1007.20 | 57.0 | 52.9 | 85 | 0 | 299 | ||||||
| 2024-05-10 19:12:00 | 1007.30 | 60.0 | 58.0 | 93 | 0 | 9 | ||||||
| 2024-05-10 19:17:00 | 1007.50 | 60.0 | 60.0 | 100 | 0 | 278 | ||||||
| 2024-05-10 19:42:00 | 1007.50 | 59.0 | 59.0 | 100 | 0 | 8 | ||||||
| 2024-05-10 19:57:00 | 1007.70 | 59.0 | 59.0 | 100 | 0 | 302 | ||||||
| 2024-05-10 20:12:00 | 1007.60 | 56.0 | 56.0 | 100 | 0 | 109 | ||||||
| 2024-05-10 20:27:00 | 1007.90 | 56.0 | 56.0 | 100 | 0 | 19 | ||||||
| 2024-05-10 20:42:00 | 1008.40 | 55.0 | 55.0 | 100 | 0 | 30 | ||||||
| 2024-05-10 20:57:00 | 1008.50 | 55.0 | 55.0 | 100 | 0 | 355 | ||||||
| 2024-05-10 21:07:00 | 1008.50 | 54.0 | 54.0 | 100 | 0 | 353 | ||||||
| 2024-05-10 21:27:00 | 1008.40 | 54.0 | 54.0 | 100 | 0 | 276 | ||||||
| 2024-05-10 21:42:00 | 1008.90 | 53.0 | 53.0 | 100 | 0 | 280 | ||||||
| 2024-05-10 21:57:00 | 1009.10 | 53.0 | 53.0 | 100 | 0 | 332 | ||||||
| 2024-05-10 22:07:00 | 1009.00 | 53.0 | 53.0 | 100 | 0 | 326 | ||||||
| 2024-05-10 22:27:00 | 1009.60 | 51.0 | 51.0 | 100 | 0 | 1 | ||||||
| 2024-05-10 22:37:00 | 1009.60 | 51.0 | 51.0 | 100 | 0 | 34 | ||||||
| 2024-05-10 22:47:00 | 1009.80 | 51.0 | 51.0 | 100 | 0 | 87 | ||||||
| 2024-05-10 23:07:00 | 1009.90 | 50.0 | 50.0 | 100 | 0 | 58 | ||||||
| 2024-05-10 23:27:00 | 1010.10 | 49.0 | 49.0 | 100 | 0 | 219 | ||||||
| 2024-05-10 23:42:00 | 1010.30 | 49.0 | 49.0 | 100 | 0 | 19 | ||||||
| 2024-05-10 23:57:00 | 1010.40 | 48.0 | 48.0 | 100 | 0 | 40 | ||||||
| 2024-05-11 00:12:00 | 1010.50 | 48.0 | 48.0 | 100 | 0 | 233 | ||||||
| 2024-05-11 00:22:00 | 1010.50 | 47.0 | 47.0 | 100 | 0 | 109 | ||||||
| 2024-05-11 00:42:00 | 1011.00 | 47.0 | 47.0 | 100 | 0 | 114 | ||||||
| 2024-05-11 00:47:00 | 1011.00 | 47.0 | 47.0 | 100 | 0 | 0 | 1011.61 | 46.7 | 43.6 | 88 | 218 | |
| 2024-05-11 00:57:00 | 1011.10 | 47.0 | 47.0 | 100 | 0 | 0 | 1011.58 | 46.7 | 43.6 | 88 | 220 | |
| 2024-05-11 01:12:00 | 1011.10 | 48.0 | 48.0 | 100 | 0 | 66 | ||||||
| 2024-05-11 01:27:00 | 1011.40 | 48.0 | 48.0 | 100 | 0 | 55 | ||||||
| 2024-05-11 01:37:00 | 1011.60 | 48.0 | 48.0 | 100 | 0 | 55 | ||||||
| 2024-05-11 01:47:00 | 1011.80 | 48.0 | 48.0 | 100 | 0 | 0 | 1011.96 | 46.8 | 43.9 | 89 | 219 | |
| 2024-05-11 01:57:00 | 1011.90 | 48.0 | 48.0 | 100 | 0 | 0 | 1011.91 | 46.8 | 43.9 | 89 | 223 | |
| 2024-05-11 02:07:00 | 1012.00 | 48.0 | 48.0 | 100 | 0 | 25 | ||||||
| 2024-05-11 02:27:00 | 1012.10 | 48.0 | 48.0 | 100 | 0 | 2 | ||||||
| 2024-05-11 02:42:00 | 1012.10 | 48.0 | 48.0 | 100 | 0 | 241 | ||||||
| 2024-05-11 02:47:00 | 1012.10 | 48.0 | 48.0 | 100 | 0 | 0 | 1011.98 | 46.7 | 44.3 | 91 | 219 | |
| 2024-05-11 02:57:00 | 1012.10 | 48.0 | 48.0 | 100 | 0 | 0 | 1012.06 | 46.7 | 44.3 | 91 | 220 | |
| 2024-05-11 03:12:00 | 1011.90 | 48.0 | 48.0 | 100 | 0 | 42 | ||||||
| 2024-05-11 03:27:00 | 1011.90 | 48.0 | 48.0 | 100 | 0 | 4 | ||||||
| 2024-05-11 03:32:00 | 1011.80 | 48.0 | 48.0 | 100 | 0 | 3 | ||||||
| 2024-05-11 03:47:00 | 1011.80 | 48.0 | 48.0 | 100 | 0 | 0 | 1011.71 | 46.2 | 44.0 | 92 | 218 | |
| 2024-05-11 03:57:00 | 1011.70 | 48.0 | 48.0 | 100 | 0 | 0 | 1011.62 | 46.2 | 44.0 | 92 | 220 | |
| 2024-05-11 04:12:00 | 1011.50 | 47.0 | 47.0 | 100 | 0 | 3 | ||||||
| 2024-05-11 04:27:00 | 1011.60 | 47.0 | 47.0 | 100 | 0 | 4 | ||||||
| 2024-05-11 04:42:00 | 1011.90 | 47.0 | 44.5 | 90 | 0 | 3 | ||||||
| 2024-05-11 04:47:00 | 1011.90 | 47.0 | 43.6 | 87 | 0 | 0 | 1011.89 | 45.3 | 43.4 | 92 | 219 | |
| 2024-05-11 04:57:00 | 1011.80 | 47.0 | 43.0 | 85 | 0 | 0 | 1011.83 | 45.3 | 43.4 | 92 | 223 | |
| 2024-05-11 05:12:00 | 1011.60 | 47.0 | 43.0 | 85 | 0 | 269 | ||||||
| 2024-05-11 05:27:00 | 1011.60 | 47.0 | 41.5 | 81 | 0 | 269 | ||||||
| 2024-05-11 05:37:00 | 1011.80 | 48.0 | 42.8 | 81 | 0 | 132 | ||||||
| 2024-05-11 05:47:00 | 1011.90 | 48.0 | 40.9 | 76 | 0 | 0 | 1012.04 | 45.2 | 42.9 | 91 | 219 | |
| 2024-05-11 05:57:00 | 1011.90 | 48.0 | 42.1 | 80 | 0 | 0 | 1011.73 | 45.2 | 42.9 | 91 | 223 | |
| 2024-05-11 06:12:00 | 1011.80 | 48.0 | 45.2 | 90 | 0 | 292 | ||||||
| 2024-05-11 06:27:00 | 1011.70 | 48.0 | 45.5 | 91 | 0 | 320 | ||||||
| 2024-05-11 06:37:00 | 1011.60 | 47.0 | 43.9 | 89 | 0 | 95 | ||||||
| 2024-05-11 06:47:00 | 1011.40 | 47.0 | 43.9 | 88 | 0 | 0 | 1012.60 | 45.0 | 41.9 | 88 | 218 | |
| 2024-05-11 06:57:00 | 1011.30 | 46.0 | 43.5 | 90 | 0 | 0 | 1012.06 | 45.0 | 41.9 | 88 | 222 | |
| 2024-05-11 07:12:00 | 1011.30 | 46.0 | 44.4 | 93 | 0 | 27 | ||||||
| 2024-05-11 07:27:00 | 1011.70 | 46.0 | 45.7 | 98 | 0 | 344 | ||||||
| 2024-05-11 07:37:00 | 1012.00 | 46.0 | 46.0 | 100 | 0 | 345 | ||||||
| 2024-05-11 07:47:00 | 1012.00 | 46.0 | 46.0 | 100 | 0 | 0 | 1012.06 | 43.5 | 41.9 | 94 | 219 | |
| 2024-05-11 07:57:00 | 1011.90 | 46.0 | 45.2 | 96 | 0 | 0 | 1011.91 | 43.5 | 41.9 | 94 | 223 | |
| 2024-05-11 08:12:00 | 1011.70 | 45.0 | 42.2 | 90 | 0 | 339 | ||||||
| 2024-05-11 08:17:00 | 1011.60 | 45.0 | 41.4 | 87 | 0 | 338 | ||||||
| 2024-05-11 08:42:00 | 1011.30 | 45.0 | 37.2 | 74 | 0 | 335 | ||||||
| 2024-05-11 08:47:00 | 1011.20 | 44.0 | 35.6 | 72 | 0 | 0 | 1011.92 | 41.7 | 41.2 | 98 | 219 | |
| 2024-05-11 08:57:00 | 1011.20 | 44.0 | 33.5 | 66 | 0 | 0 | 1011.93 | 41.7 | 40.0 | 93 | 223 | |
| 2024-05-11 09:12:00 | 1011.20 | 44.0 | 32.2 | 63 | 0 | 294 | ||||||
| 2024-05-11 09:27:00 | 1011.10 | 43.0 | 31.3 | 63 | 0 | 29 | ||||||
| 2024-05-11 09:42:00 | 1011.20 | 43.0 | 31.3 | 63 | 0 | 263 | ||||||
| 2024-05-11 09:47:00 | 1011.10 | 43.0 | 31.4 | 63 | 0 | 0 | 1012.09 | 40.7 | 39.5 | 95 | 219 | |
| 2024-05-11 09:52:00 | 1011.30 | 43.0 | 31.4 | 63 | 0 | 0 | 1012.11 | 40.7 | 39.5 | 95 | 223 | |
| 2024-05-11 10:07:00 | 1011.40 | 43.0 | 33.2 | 67 | 0 | 82 | ||||||
| 2024-05-11 10:27:00 | 1011.60 | 42.0 | 35.6 | 78 | 0 | 82 | ||||||
| 2024-05-11 10:42:00 | 1011.80 | 42.0 | 32.9 | 70 | 0 | 158 | ||||||
| 2024-05-11 10:47:00 | 1011.80 | 43.0 | 34.0 | 70 | 0 | 0 | 1012.73 | 40.1 | 40.7 | 100 | 219 | |
| 2024-05-11 10:57:00 | 1012.00 | 43.0 | 36.6 | 78 | 0 | 0 | 1012.76 | 40.1 | 40.7 | 100 | 223 | |
| 2024-05-11 11:12:00 | 1012.10 | 43.0 | 36.9 | 78 | 0 | 354 | ||||||
| 2024-05-11 11:27:00 | 1012.30 | 42.0 | 33.6 | 72 | 0 | 353 | ||||||
| 2024-05-11 11:47:00 | 1012.20 | 42.0 | 30.4 | 63 | 0 | 0 | 1013.28 | 42.7 | 39.7 | 89 | 219 | |
| 2024-05-11 11:57:00 | 1012.30 | 42.0 | 30.4 | 63 | 0 | 0 | 1012.97 | 42.7 | 39.7 | 89 | 223 | |
| 2024-05-11 12:12:00 | 1012.20 | 43.0 | 31.3 | 63 | 0 | 350 | ||||||
| 2024-05-11 12:27:00 | 1012.40 | 44.0 | 32.2 | 63 | 0 | 349 | ||||||
| 2024-05-11 12:42:00 | 1012.40 | 45.0 | 33.2 | 62 | 0 | 348 | ||||||
| 2024-05-11 12:47:00 | 1012.40 | 46.0 | 34.2 | 63 | 0 | 295 | 1013.44 | 48.5 | 42.5 | 79 | 242 | |
| 2024-05-11 12:57:00 | 1012.60 | 47.0 | 41.2 | 80 | 0 | 0 | 1013.41 | 48.5 | 44.2 | 84 | 220 | |
| 2024-05-11 13:07:00 | 1012.60 | 48.0 | 48.0 | 100 | 0 | 348 | ||||||
| 2024-05-11 13:27:00 | 1012.70 | 49.0 | 49.0 | 100 | 0 | 322 | ||||||
| 2024-05-11 13:42:00 | 1012.70 | 52.0 | 52.0 | 100 | 0 | 308 | ||||||
| 2024-05-11 13:57:00 | 1012.70 | 53.0 | 53.0 | 100 | 0 | 335 | ||||||
| 2024-05-11 14:12:00 | 1012.50 | 54.0 | 54.0 | 100 | 0 | 324 | ||||||
| 2024-05-11 14:22:00 | 1012.40 | 55.0 | 55.0 | 100 | 0 | 327 | ||||||
| 2024-05-11 14:42:00 | 1012.30 | 55.0 | 55.0 | 100 | 0 | 329 | ||||||
| 2024-05-11 14:52:00 | 1012.40 | 56.0 | 56.0 | 100 | 0 | 328 | ||||||
| 2024-05-11 15:12:00 | 1012.40 | 56.0 | 56.0 | 100 | 0 | 295 | ||||||
| 2024-05-11 15:27:00 | 1012.50 | 57.0 | 57.0 | 100 | 0 | 319 | ||||||
| 2024-05-11 15:42:00 | 1012.70 | 58.0 | 58.0 | 100 | 0 | 311 | ||||||
| 2024-05-11 15:57:00 | 1012.70 | 58.0 | 58.0 | 100 | 0 | 320 | ||||||
| 2024-05-11 16:12:00 | 1012.60 | 58.0 | 58.0 | 100 | 0 | 358 | ||||||
| 2024-05-11 16:22:00 | 1012.60 | 59.0 | 59.0 | 100 | 0 | 320 | ||||||
| 2024-05-11 16:42:00 | 1012.50 | 59.0 | 59.0 | 100 | 0 | 311 | ||||||
| 2024-05-11 16:57:00 | 1012.00 | 58.0 | 58.0 | 100 | 0 | 232 | ||||||
| 2024-05-11 17:12:00 | 1011.90 | 59.0 | 59.0 | 100 | 0 | 203 | ||||||
| 2024-05-11 17:27:00 | 1011.60 | 59.0 | 59.0 | 100 | 1 | 300 | ||||||
| 2024-05-11 17:42:00 | 1011.60 | 60.0 | 60.0 | 100 | 0 | 342 | ||||||
| 2024-05-11 17:57:00 | 1011.70 | 60.0 | 60.0 | 100 | 0 | 12 | ||||||
| 2024-05-11 18:12:00 | 1011.30 | 61.0 | 61.0 | 100 | 0 | 296 | ||||||
| 2024-05-11 18:27:00 | 1011.50 | 61.0 | 61.0 | 100 | 0 | 242 | ||||||
| 2024-05-11 18:42:00 | 1011.10 | 60.0 | 60.0 | 100 | 0 | 289 | ||||||
| 2024-05-11 18:57:00 | 1011.20 | 59.0 | 59.0 | 100 | 0 | 353 | ||||||
| 2024-05-11 19:12:00 | 1011.00 | 61.0 | 61.0 | 100 | 0 | 307 | ||||||
| 2024-05-11 19:27:00 | 1010.70 | 61.0 | 61.0 | 100 | 0 | 269 | ||||||
| 2024-05-11 19:42:00 | 1010.50 | 62.0 | 62.0 | 100 | 0 | 343 | ||||||
| 2024-05-11 19:57:00 | 1010.40 | 61.0 | 61.0 | 100 | 0 | 265 | ||||||
| 2024-05-11 20:12:00 | 1010.30 | 60.0 | 60.0 | 100 | 0 | 232 | ||||||
| 2024-05-11 20:27:00 | 1010.20 | 59.0 | 59.0 | 100 | 0 | 319 | ||||||
| 2024-05-11 20:37:00 | 1010.00 | 59.0 | 59.0 | 100 | 0 | 22 | ||||||
| 2024-05-11 20:52:00 | 1009.70 | 61.0 | 61.0 | 100 | 0 | 250 | ||||||
| 2024-05-11 21:12:00 | 1010.00 | 61.0 | 61.0 | 100 | 0 | 336 | ||||||
| 2024-05-11 21:27:00 | 1009.60 | 59.0 | 59.0 | 100 | 0 | 208 | ||||||
| 2024-05-11 21:42:00 | 1009.80 | 59.0 | 59.0 | 100 | 0 | 267 | ||||||
| 2024-05-11 21:57:00 | 1009.80 | 59.0 | 59.0 | 100 | 0 | 204 | ||||||
| 2024-05-11 22:12:00 | 1010.20 | 58.0 | 58.0 | 100 | 0 | 325 | ||||||
| 2024-05-11 22:27:00 | 1010.40 | 55.0 | 55.0 | 100 | 0 | 12 | ||||||
| 2024-05-11 22:42:00 | 1010.40 | 53.0 | 53.0 | 100 | 0 | 267 | ||||||
| 2024-05-11 22:57:00 | 1010.30 | 53.0 | 51.9 | 96 | 0 | 10 | ||||||
| 2024-05-11 23:12:00 | 1010.40 | 53.0 | 47.0 | 80 | 0 | 9 | ||||||
| 2024-05-11 23:27:00 | 1010.40 | 53.0 | 42.3 | 67 | 0 | 9 | ||||||
| 2024-05-11 23:42:00 | 1010.50 | 53.0 | 40.8 | 63 | 0 | 6 | ||||||
| 2024-05-11 23:57:00 | 1010.60 | 53.0 | 40.8 | 63 | 0 | 326 | ||||||
| 2024-05-12 00:12:00 | 1010.70 | 53.0 | 40.8 | 63 | 0 | 5 | ||||||
| 2024-05-12 00:22:00 | 1010.70 | 52.0 | 39.8 | 63 | 0 | 4 | ||||||
| 2024-05-12 00:42:00 | 1010.90 | 52.0 | 39.8 | 63 | 0 | 239 | ||||||
| 2024-05-12 00:47:00 | 1011.10 | 52.0 | 39.9 | 63 | 0 | 0 | 1011.88 | 49.9 | 48.3 | 94 | 219 | |
| 2024-05-12 00:57:00 | 1011.10 | 51.0 | 39.0 | 63 | 0 | 0 | 1011.65 | 49.9 | 41.5 | 72 | 223 | |
| 2024-05-12 01:12:00 | 1011.30 | 50.0 | 37.9 | 63 | 0 | 239 | ||||||
| 2024-05-12 01:27:00 | 1011.40 | 50.0 | 37.9 | 63 | 0 | 239 | ||||||
| 2024-05-12 01:42:00 | 1011.50 | 50.0 | 37.9 | 63 | 0 | 224 | ||||||
| 2024-05-12 01:47:00 | 1011.60 | 50.0 | 38.0 | 63 | 0 | 0 | 1012.49 | 48.2 | 46.5 | 93 | 219 | |
| 2024-05-12 01:57:00 | 1011.80 | 50.0 | 38.0 | 63 | 0 | 0 | 1012.78 | 48.2 | 46.5 | 93 | 223 | |
| 2024-05-12 02:12:00 | 1012.00 | 49.0 | 37.0 | 63 | 0 | 223 | ||||||
| 2024-05-12 02:27:00 | 1012.20 | 49.0 | 37.0 | 63 | 0 | 223 | ||||||
| 2024-05-12 02:42:00 | 1012.40 | 49.0 | 37.0 | 63 | 0 | 0 | 1013.18 | 47.5 | 45.4 | 92 | 219 | |
| 2024-05-12 02:57:00 | 1012.40 | 49.0 | 37.0 | 63 | 0 | 0 | 1012.79 | 47.5 | 45.5 | 92 | 220 | |
| 2024-05-12 03:12:00 | 1012.50 | 48.0 | 36.0 | 62 | 0 | 224 | ||||||
| 2024-05-12 03:22:00 | 1012.40 | 48.0 | 36.0 | 62 | 0 | 224 | ||||||
| 2024-05-12 03:42:00 | 1012.40 | 47.0 | 35.1 | 63 | 0 | 0 | 1013.19 | 46.7 | 43.9 | 90 | 219 | |
| 2024-05-12 03:57:00 | 1012.30 | 47.0 | 35.1 | 63 | 0 | 0 | 1013.34 | 46.7 | 43.9 | 90 | 223 | |
| 2024-05-12 04:12:00 | 1012.40 | 47.0 | 35.1 | 63 | 0 | 223 | ||||||
| 2024-05-12 04:27:00 | 1012.20 | 47.0 | 35.1 | 63 | 0 | 223 | ||||||
| 2024-05-12 04:37:00 | 1012.30 | 46.0 | 34.1 | 63 | 0 | 223 | ||||||
| 2024-05-12 04:47:00 | 1012.40 | 46.0 | 34.2 | 63 | 0 | 0 | 1013.40 | 45.3 | 42.8 | 90 | 219 | |
| 2024-05-12 04:57:00 | 1012.30 | 46.0 | 34.2 | 63 | 0 | 0 | 1013.44 | 45.3 | 42.8 | 90 | 223 | |
| 2024-05-12 05:12:00 | 1012.30 | 46.0 | 34.1 | 63 | 0 | 303 | ||||||
| 2024-05-12 05:22:00 | 1012.50 | 46.0 | 34.1 | 63 | 0 | 295 | ||||||
| 2024-05-12 05:42:00 | 1012.70 | 46.0 | 34.2 | 63 | 0 | 0 | 1013.33 | 44.5 | 41.6 | 89 | 219 | |
| 2024-05-12 05:57:00 | 1012.70 | 45.0 | 33.2 | 63 | 0 | 0 | 1013.39 | 44.5 | 41.6 | 89 | 220 | |
| 2024-05-12 06:12:00 | 1012.80 | 45.0 | 33.2 | 62 | 0 | 257 | ||||||
| 2024-05-12 06:22:00 | 1012.90 | 45.0 | 33.2 | 62 | 0 | 257 | ||||||
| 2024-05-12 06:42:00 | 1012.70 | 44.0 | 32.2 | 63 | 0 | 257 | ||||||
| 2024-05-12 06:47:00 | 1012.70 | 44.0 | 32.3 | 63 | 0 | 0 | 1013.43 | 43.9 | 40.4 | 87 | 219 | |
| 2024-05-12 06:57:00 | 1012.50 | 44.0 | 32.3 | 63 | 0 | 0 | 1013.15 | 43.9 | 40.4 | 87 | 220 | |
| 2024-05-12 07:12:00 | 1012.40 | 44.0 | 32.2 | 63 | 0 | 257 | ||||||
| 2024-05-12 07:27:00 | 1012.30 | 44.0 | 32.2 | 63 | 0 | 257 | ||||||
| 2024-05-12 07:42:00 | 1012.20 | 44.0 | 32.2 | 63 | 0 | 257 | ||||||
| 2024-05-12 07:47:00 | 1012.20 | 44.0 | 32.3 | 63 | 0 | 0 | 1012.96 | 43.6 | 39.3 | 84 | 219 | |
| 2024-05-12 07:57:00 | 1012.20 | 43.0 | 31.4 | 63 | 0 | 0 | 1013.42 | 43.0 | 39.3 | 86 | 223 | |
| 2024-05-12 08:07:00 | 1012.10 | 43.0 | 31.3 | 63 | 0 | 257 | ||||||
| 2024-05-12 08:27:00 | 1012.00 | 43.0 | 31.3 | 63 | 0 | 257 | ||||||
| 2024-05-12 08:42:00 | 1011.90 | 42.0 | 30.3 | 62 | 0 | 257 | ||||||
| 2024-05-12 08:47:00 | 1011.90 | 42.0 | 30.4 | 63 | 0 | 0 | 1013.14 | 42.7 | 38.5 | 84 | 219 | |
| 2024-05-12 08:52:00 | 1011.90 | 42.0 | 30.4 | 63 | 0 | 0 | 1013.00 | 42.1 | 38.5 | 86 | 223 | |
| 2024-05-12 09:07:00 | 1011.70 | 42.0 | 30.3 | 62 | 0 | 253 | ||||||
| 2024-05-12 09:27:00 | 1012.20 | 43.0 | 31.3 | 63 | 0 | 320 | ||||||
| 2024-05-12 09:42:00 | 1012.50 | 43.0 | 31.3 | 63 | 0 | 312 | ||||||
| 2024-05-12 09:47:00 | 1012.50 | 43.0 | 31.4 | 63 | 0 | 0 | 1013.93 | 40.8 | 38.0 | 89 | 219 | |
| 2024-05-12 09:52:00 | 1012.60 | 43.0 | 31.4 | 63 | 0 | 0 | 1013.56 | 40.8 | 38.0 | 89 | 223 | |
| 2024-05-12 10:12:00 | 1013.00 | 43.0 | 31.3 | 63 | 0 | 312 | ||||||
| 2024-05-12 10:27:00 | 1013.10 | 44.0 | 32.2 | 63 | 0 | 312 | ||||||
| 2024-05-12 10:42:00 | 1013.30 | 44.0 | 32.3 | 63 | 0 | 0 | 1014.61 | 40.0 | 37.6 | 90 | 219 | |
| 2024-05-12 10:57:00 | 1013.80 | 45.0 | 38.9 | 79 | 0 | 0 | 1014.47 | 40.0 | 39.5 | 97 | 223 | |
| 2024-05-12 11:12:00 | 1014.00 | 45.0 | 40.5 | 83 | 0 | 348 | ||||||
| 2024-05-12 11:27:00 | 1013.80 | 46.0 | 42.6 | 88 | 0 | 20 | ||||||
| 2024-05-12 11:42:00 | 1014.10 | 47.0 | 47.0 | 100 | 0 | 0 | 1014.91 | 43.3 | 42.1 | 95 | 219 | |
| 2024-05-12 11:52:00 | 1013.90 | 47.0 | 47.0 | 100 | 0 | 0 | 1014.72 | 43.3 | 42.1 | 95 | 223 | |
| 2024-05-12 12:07:00 | 1014.00 | 47.0 | 47.0 | 100 | 0 | 10 | ||||||
| 2024-05-12 12:27:00 | 1014.20 | 50.0 | 50.0 | 100 | 0 | 3 | ||||||
| 2024-05-12 12:42:00 | 1014.30 | 51.0 | 51.0 | 100 | 0 | 267 | ||||||
| 2024-05-12 12:47:00 | 1014.30 | 51.0 | 51.0 | 100 | 0 | 0 | 1015.46 | 50.5 | 44.4 | 79 | 218 | |
| 2024-05-12 12:57:00 | 1014.50 | 51.0 | 51.0 | 100 | 0 | 0 | 1014.97 | 51.9 | 44.4 | 75 | 220 | |
| 2024-05-12 13:12:00 | 1014.60 | 52.0 | 52.0 | 100 | 0 | 329 | ||||||
| 2024-05-12 13:27:00 | 1014.60 | 53.0 | 53.0 | 100 | 0 | 347 | ||||||
| 2024-05-12 13:42:00 | 1014.70 | 55.0 | 55.0 | 100 | 0 | 322 | ||||||
| 2024-05-12 13:57:00 | 1014.80 | 55.0 | 55.0 | 100 | 0 | 339 | ||||||
| 2024-05-12 14:12:00 | 1015.00 | 56.0 | 56.0 | 100 | 0 | 283 | ||||||
| 2024-05-12 14:27:00 | 1015.00 | 57.0 | 57.0 | 100 | 0 | 335 | ||||||
| 2024-05-12 14:42:00 | 1015.20 | 57.0 | 57.0 | 100 | 0 | 244 | ||||||
| 2024-05-12 14:57:00 | 1015.40 | 57.0 | 57.0 | 100 | 0 | 0 | ||||||
| 2024-05-12 15:07:00 | 1015.50 | 58.0 | 58.0 | 100 | 0 | 278 | ||||||
| 2024-05-12 15:27:00 | 1015.50 | 58.0 | 58.0 | 100 | 0 | 345 | ||||||
| 2024-05-12 15:42:00 | 1015.60 | 58.0 | 58.0 | 100 | 0 | 52 | ||||||
| 2024-05-12 15:57:00 | 1015.70 | 57.0 | 57.0 | 100 | 0 | 241 | ||||||
| 2024-05-12 16:07:00 | 1015.70 | 58.0 | 58.0 | 100 | 0 | 4 | ||||||
| 2024-05-12 16:27:00 | 1015.60 | 59.0 | 59.0 | 100 | 0 | 320 | ||||||
| 2024-05-12 16:42:00 | 1015.60 | 60.0 | 60.0 | 100 | 0 | 284 | ||||||
| 2024-05-12 16:47:00 | 1015.50 | 60.0 | 60.0 | 100 | 0 | 252 | ||||||
| 2024-05-12 17:12:00 | 1015.60 | 61.0 | 61.0 | 100 | 0 | 299 | ||||||
| 2024-05-12 17:27:00 | 1015.40 | 61.0 | 61.0 | 100 | 0 | 336 | ||||||
| 2024-05-12 17:37:00 | 1015.30 | 62.0 | 62.0 | 100 | 0 | 49 | ||||||
| 2024-05-12 17:57:00 | 1015.30 | 62.0 | 62.0 | 100 | 0 | 11 | ||||||
| 2024-05-12 18:12:00 | 1015.40 | 63.0 | 63.0 | 100 | 0 | 228 | ||||||
| 2024-05-12 18:27:00 | 1015.20 | 63.0 | 63.0 | 100 | 0 | 322 | ||||||
| 2024-05-12 18:42:00 | 1015.30 | 63.0 | 63.0 | 100 | 0 | 324 | ||||||
| 2024-05-12 18:57:00 | 1015.20 | 65.0 | 65.0 | 100 | 0 | 69 | ||||||
| 2024-05-12 19:12:00 | 1015.20 | 65.0 | 65.0 | 100 | 0 | 359 | ||||||
| 2024-05-12 19:27:00 | 1015.00 | 65.0 | 65.0 | 100 | 0 | 353 | ||||||
| 2024-05-12 19:42:00 | 1015.00 | 66.0 | 66.0 | 100 | 0 | 256 | ||||||
| 2024-05-12 19:57:00 | 1014.80 | 66.0 | 66.0 | 100 | 0 | 126 | ||||||
| 2024-05-12 20:07:00 | 1014.80 | 67.0 | 67.0 | 100 | 0 | 5 | ||||||
| 2024-05-12 20:42:00 | 1014.90 | 66.0 | 66.0 | 100 | 0 | 219 | ||||||
| 2024-05-12 20:52:00 | 1015.00 | 66.0 | 66.0 | 100 | 0 | 192 | ||||||
| 2024-05-12 21:12:00 | 1014.90 | 66.0 | 66.0 | 100 | 0 | 11 | ||||||
| 2024-05-12 21:27:00 | 1015.00 | 66.0 | 66.0 | 100 | 0 | 181 | ||||||
| 2024-05-12 21:42:00 | 1015.00 | 66.0 | 66.0 | 100 | 0 | 62 | ||||||
| 2024-05-12 21:57:00 | 1015.10 | 64.0 | 64.0 | 100 | 0 | 188 | ||||||
| 2024-05-12 22:12:00 | 1015.10 | 63.0 | 63.0 | 100 | 0 | 16 | ||||||
| 2024-05-12 22:27:00 | 1015.30 | 62.0 | 62.0 | 100 | 0 | 274 | ||||||
| 2024-05-12 22:42:00 | 1015.50 | 61.0 | 61.0 | 100 | 0 | 101 | ||||||
| 2024-05-12 22:57:00 | 1015.70 | 60.0 | 60.0 | 100 | 0 | 319 | ||||||
| 2024-05-12 23:12:00 | 1015.80 | 59.0 | 59.0 | 100 | 0 | 246 | ||||||
| 2024-05-12 23:17:00 | 1015.80 | 59.0 | 59.0 | 100 | 0 | 246 | ||||||
| 2024-05-12 23:42:00 | 1015.60 | 58.0 | 58.0 | 100 | 0 | 199 | ||||||
| 2024-05-12 23:57:00 | 1015.70 | 57.0 | 57.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 00:12:00 | 1016.00 | 55.0 | 55.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 00:27:00 | 1016.40 | 54.0 | 54.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 00:42:00 | 1016.60 | 53.0 | 53.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 00:47:00 | 1016.70 | 52.0 | 52.0 | 100 | 0 | 0 | 1018.09 | 52.4 | 42.6 | 69 | 219 | |
| 2024-05-13 00:57:00 | 1016.90 | 52.0 | 52.0 | 100 | 0 | 0 | 1018.50 | 52.4 | 42.6 | 69 | 223 | |
| 2024-05-13 01:12:00 | 1016.90 | 51.0 | 51.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 01:27:00 | 1017.10 | 49.0 | 49.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 01:42:00 | 1017.30 | 48.0 | 48.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 01:47:00 | 1017.30 | 47.0 | 47.0 | 100 | 0 | 0 | 1018.54 | 49.4 | 41.6 | 74 | 219 | |
| 2024-05-13 01:52:00 | 1017.20 | 47.0 | 47.0 | 100 | 0 | 0 | 1018.95 | 49.4 | 41.6 | 74 | 223 | |
| 2024-05-13 02:12:00 | 1017.30 | 46.0 | 46.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 02:27:00 | 1017.70 | 45.0 | 45.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 02:42:00 | 1017.90 | 44.0 | 44.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 02:47:00 | 1018.00 | 44.0 | 44.0 | 100 | 0 | 0 | 1019.09 | 47.3 | 40.9 | 78 | 219 | |
| 2024-05-13 02:57:00 | 1017.90 | 44.0 | 44.0 | 100 | 0 | 0 | 1019.42 | 46.9 | 40.9 | 79 | 223 | |
| 2024-05-13 03:12:00 | 1018.20 | 44.0 | 44.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 03:27:00 | 1018.30 | 43.0 | 43.0 | 100 | 0 | 199 | ||||||
| 2024-05-13 03:42:00 | 1018.20 | 43.0 | 41.4 | 93 | 0 | 199 | ||||||
| 2024-05-13 03:47:00 | 1018.20 | 43.0 | 40.8 | 91 | 0 | 0 | 1019.34 | 45.8 | 40.8 | 82 | 219 | |
| 2024-05-13 03:52:00 | 1018.30 | 43.0 | 39.9 | 88 | 0 | 0 | 1019.65 | 44.9 | 40.8 | 85 | 223 | |
| 2024-05-13 04:12:00 | 1018.30 | 43.0 | 37.9 | 82 | 0 | 199 | ||||||
| 2024-05-13 04:27:00 | 1018.50 | 42.0 | 34.7 | 74 | 0 | 199 | ||||||
| 2024-05-13 04:37:00 | 1018.50 | 42.0 | 34.0 | 72 | 0 | 199 | ||||||
| 2024-05-13 04:47:00 | 1018.60 | 42.0 | 32.3 | 68 | 0 | 0 | 1019.50 | 43.8 | 38.9 | 82 | 219 | |
| 2024-05-13 04:52:00 | 1018.50 | 42.0 | 31.9 | 67 | 0 | 0 | 1019.82 | 43.3 | 38.9 | 84 | 223 | |
| 2024-05-13 05:12:00 | 1018.70 | 42.0 | 30.3 | 62 | 0 | 199 | ||||||
| 2024-05-13 05:22:00 | 1018.60 | 42.0 | 30.3 | 62 | 0 | 199 | ||||||
| 2024-05-13 05:37:00 | 1018.80 | 41.0 | 29.4 | 62 | 0 | 199 | ||||||
| 2024-05-13 05:47:00 | 1018.80 | 41.0 | 29.4 | 63 | 0 | 0 | 1018.42 | 43.0 | 39.2 | 86 | 219 | |
| 2024-05-13 05:57:00 | 1018.60 | 41.0 | 29.4 | 63 | 0 | 0 | 1019.82 | 43.0 | 39.2 | 86 | 221 | |
| 2024-05-13 06:07:00 | 1018.60 | 41.0 | 29.4 | 62 | 0 | 199 | ||||||
| 2024-05-13 06:27:00 | 1018.30 | 41.0 | 29.4 | 62 | 0 | 199 | ||||||
| 2024-05-13 06:37:00 | 1018.30 | 41.0 | 29.4 | 62 | 0 | 199 | ||||||
| 2024-05-13 06:47:00 | 1018.20 | 41.0 | 29.4 | 63 | 0 | 0 | 1018.37 | 41.5 | 39.0 | 90 | 219 | |
| 2024-05-13 06:52:00 | 1018.30 | 41.0 | 29.4 | 63 | 0 | 0 | 1019.80 | 41.5 | 39.0 | 90 | 223 | |
| 2024-05-13 07:07:00 | 1018.40 | 41.0 | 29.4 | 62 | 0 | 42 | ||||||
| 2024-05-13 07:22:00 | 1018.50 | 41.0 | 29.4 | 62 | 0 | 42 | ||||||
| 2024-05-13 07:42:00 | 1018.60 | 40.0 | 28.4 | 63 | 0 | 42 | ||||||
| 2024-05-13 07:47:00 | 1018.60 | 40.0 | 28.5 | 63 | 0 | 0 | 1018.46 | 41.2 | 38.3 | 89 | 218 | |
| 2024-05-13 07:57:00 | 1018.60 | 40.0 | 28.5 | 63 | 0 | 0 | 1019.60 | 41.2 | 38.3 | 89 | 220 | |
| 2024-05-13 08:12:00 | 1018.50 | 40.0 | 28.4 | 63 | 0 | 42 | ||||||
| 2024-05-13 08:27:00 | 1018.70 | 40.0 | 28.4 | 63 | 0 | 42 | ||||||
| 2024-05-13 08:42:00 | 1018.80 | 40.0 | 28.4 | 63 | 0 | 42 | ||||||
| 2024-05-13 08:47:00 | 1018.70 | 40.0 | 28.5 | 63 | 0 | 0 | 1019.56 | 40.6 | 38.0 | 90 | 219 | |
| 2024-05-13 08:57:00 | 1018.70 | 40.0 | 28.5 | 63 | 0 | 0 | 1019.91 | 40.6 | 38.0 | 90 | 223 | |
| 2024-05-13 09:12:00 | 1018.40 | 40.0 | 28.4 | 63 | 0 | 42 | ||||||
| 2024-05-13 09:22:00 | 1018.30 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 09:42:00 | 1018.50 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 09:47:00 | 1018.40 | 39.0 | 27.5 | 63 | 0 | 0 | 1018.41 | 39.7 | 37.4 | 91 | 219 | |
| 2024-05-13 09:57:00 | 1018.60 | 39.0 | 27.5 | 63 | 0 | 0 | 1019.52 | 39.7 | 37.4 | 91 | 221 | |
| 2024-05-13 10:12:00 | 1018.80 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 10:27:00 | 1019.20 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 10:37:00 | 1019.20 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 10:57:00 | 1019.60 | 39.0 | 27.5 | 63 | 0 | 0 | 1020.26 | 39.2 | 36.9 | 91 | 221 | |
| 2024-05-13 11:12:00 | 1019.50 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 11:27:00 | 1019.30 | 39.0 | 27.5 | 63 | 0 | 42 | ||||||
| 2024-05-13 11:42:00 | 1019.30 | 40.0 | 28.5 | 63 | 0 | 0 | 1020.48 | 43.4 | 40.0 | 87 | 219 | |
| 2024-05-13 11:57:00 | 1019.60 | 40.0 | 28.5 | 63 | 0 | 0 | 1020.77 | 43.4 | 40.0 | 87 | 221 | |
| 2024-05-13 12:12:00 | 1019.80 | 42.0 | 30.3 | 62 | 0 | 42 | ||||||
| 2024-05-13 12:27:00 | 1019.80 | 44.0 | 32.2 | 63 | 0 | 40 | ||||||
| 2024-05-13 12:42:00 | 1019.70 | 46.0 | 34.2 | 63 | 0 | 0 | 1019.49 | 51.0 | 44.6 | 78 | 219 | |
| 2024-05-13 12:57:00 | 1019.80 | 48.0 | 36.1 | 63 | 0 | 0 | 1020.77 | 51.0 | 44.6 | 78 | 223 | |
| 2024-05-13 13:12:00 | 1019.60 | 50.0 | 37.9 | 63 | 0 | 21 | ||||||
| 2024-05-13 13:22:00 | 1019.70 | 51.0 | 38.9 | 62 | 0 | 21 | ||||||
| 2024-05-13 13:37:00 | 1019.80 | 53.0 | 40.8 | 63 | 0 | 21 | ||||||
| 2024-05-13 13:57:00 | 1019.90 | 55.0 | 50.9 | 86 | 0 | 114 | ||||||
| 2024-05-13 14:07:00 | 1020.00 | 56.0 | 56.0 | 100 | 0 | 114 | ||||||
| 2024-05-13 14:22:00 | 1019.80 | 57.0 | 57.0 | 100 | 0 | 358 | ||||||
| 2024-05-13 14:42:00 | 1019.90 | 57.0 | 57.0 | 100 | 0 | 51 | ||||||
| 2024-05-13 14:57:00 | 1019.90 | 58.0 | 58.0 | 100 | 0 | 74 | ||||||
| 2024-05-13 15:12:00 | 1020.00 | 58.0 | 58.0 | 100 | 0 | 33 | ||||||
| 2024-05-13 15:27:00 | 1020.00 | 59.0 | 59.0 | 100 | 0 | 74 | ||||||
| 2024-05-13 15:42:00 | 1020.00 | 59.0 | 59.0 | 100 | 0 | 29 | ||||||
| 2024-05-13 15:57:00 | 1019.80 | 59.0 | 59.0 | 100 | 0 | 91 | ||||||
| 2024-05-13 16:12:00 | 1019.80 | 60.0 | 60.0 | 100 | 0 | 321 | ||||||
| 2024-05-13 16:22:00 | 1019.70 | 61.0 | 61.0 | 100 | 0 | 72 | ||||||
| 2024-05-13 16:42:00 | 1019.30 | 62.0 | 62.0 | 100 | 0 | 85 | ||||||
| 2024-05-13 16:57:00 | 1019.30 | 62.0 | 62.0 | 100 | 0 | 132 | ||||||
| 2024-05-13 17:12:00 | 1019.30 | 62.0 | 62.0 | 100 | 0 | 14 | ||||||
| 2024-05-13 17:27:00 | 1019.00 | 62.0 | 62.0 | 100 | 0 | 120 | ||||||
| 2024-05-13 17:42:00 | 1018.70 | 63.0 | 63.0 | 100 | 0 | 84 | ||||||
| 2024-05-13 17:57:00 | 1018.80 | 63.0 | 63.0 | 100 | 0 | 38 | ||||||
| 2024-05-13 18:12:00 | 1018.50 | 64.0 | 64.0 | 100 | 0 | 85 | ||||||
| 2024-05-13 18:27:00 | 1018.20 | 65.0 | 65.0 | 100 | 0 | 135 | ||||||
| 2024-05-13 18:42:00 | 1018.10 | 64.0 | 64.0 | 100 | 0 | 118 | ||||||
| 2024-05-13 18:57:00 | 1018.00 | 63.0 | 63.0 | 100 | 0 | 89 | ||||||
| 2024-05-13 19:12:00 | 1018.00 | 63.0 | 63.0 | 100 | 0 | 89 | ||||||
| 2024-05-13 19:27:00 | 1017.80 | 63.0 | 63.0 | 100 | 0 | 117 | ||||||
| 2024-05-13 19:42:00 | 1017.80 | 63.0 | 63.0 | 100 | 0 | 137 | ||||||
| 2024-05-13 19:57:00 | 1017.70 | 62.0 | 62.0 | 100 | 0 | 115 | ||||||
| 2024-05-13 20:12:00 | 1017.60 | 63.0 | 63.0 | 100 | 0 | 116 | ||||||
| 2024-05-13 20:27:00 | 1017.40 | 62.0 | 62.0 | 100 | 0 | 108 | ||||||
| 2024-05-13 20:42:00 | 1017.50 | 62.0 | 62.0 | 100 | 0 | 343 | ||||||
| 2024-05-13 20:57:00 | 1017.40 | 61.0 | 61.0 | 100 | 0 | 84 | ||||||
| 2024-05-13 21:28:00 | 1017.50 | 61.0 | 61.0 | 100 | 0 | 126 | ||||||
| 2024-05-13 21:57:00 | 1017.50 | 61.0 | 50.8 | 68 | 0 | 93 | ||||||
| 2024-05-13 22:10:00 | 1017.40 | 60.0 | 50.2 | 69 | 0 | 126 | ||||||
| 2024-05-13 22:29:00 | 1017.30 | 60.0 | 50.6 | 71 | 0 | 135 | ||||||
| 2024-05-13 22:58:00 | 1017.20 | 60.0 | 50.6 | 71 | 0 | 90 | ||||||
| 2024-05-13 23:17:00 | 1017.10 | 60.0 | 50.6 | 71 | 0 | 93 | ||||||
| 2024-05-13 23:45:00 | 1017.20 | 58.0 | 47.9 | 69 | 0 | 105 | ||||||
| 2024-05-13 23:59:00 | 1017.30 | 58.0 | 47.5 | 68 | 0 | 80 | ||||||
| 2024-05-14 00:06:00 | 1017.20 | 57.0 | 40.5 | 54 | 0 | 104 | ||||||
| 2024-05-14 00:26:00 | 1016.90 | 56.0 | 16.6 | 20 | 0 | 100 | ||||||
| 2024-05-14 00:45:00 | 1017.00 | 56.0 | -2.0 | 8 | 0 | 97 | ||||||
| 2024-05-14 00:47:00 | 1017.00 | 56.0 | -2.4 | 8 | 0 | 0 | 1017.13 | 54.4 | 52.0 | 91 | 218 | |
| 2024-05-14 00:57:00 | 1017.00 | 55.0 | -3.1 | 8 | 0 | 0 | 1018.47 | 54.4 | 52.0 | 91 | 220 | |
| 2024-05-14 00:59:00 | 1017.00 | 56.0 | -2.0 | 8 | 0 | 97 | ||||||
| 2024-05-14 01:15:00 | 1017.00 | 55.0 | -2.8 | 8 | 0 | 97 | ||||||
| 2024-05-14 01:42:00 | 1017.00 | 55.0 | -2.8 | 8 | 0 | 97 | ||||||
| 2024-05-14 01:47:00 | 1017.10 | 55.0 | -3.1 | 8 | 0 | 0 | 1018.65 | 53.7 | 51.8 | 93 | 219 | |
| 2024-05-14 01:57:00 | 1017.10 | 55.0 | -3.1 | 8 | 0 | 0 | 1017.77 | 53.7 | 51.8 | 93 | 223 | |
| 2024-05-14 02:12:00 | 1017.10 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 02:27:00 | 1017.40 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 02:42:00 | 1017.40 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 02:47:00 | 1017.40 | 54.0 | -3.9 | 8 | 0 | 0 | 1017.95 | 54.0 | 51.4 | 90 | 218 | |
| 2024-05-14 02:57:00 | 1017.10 | 54.0 | -3.9 | 8 | 0 | 0 | 1018.04 | 54.0 | 51.4 | 90 | 221 | |
| 2024-05-14 03:12:00 | 1016.90 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 03:27:00 | 1016.90 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 03:42:00 | 1016.50 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 03:47:00 | 1016.50 | 54.0 | -3.9 | 8 | 0 | 0 | 1017.94 | 53.9 | 51.0 | 90 | 219 | |
| 2024-05-14 03:57:00 | 1016.50 | 54.0 | -3.9 | 8 | 0 | 0 | 1018.28 | 53.9 | 51.0 | 90 | 223 | |
| 2024-05-14 04:02:00 | 1016.80 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 04:27:00 | 1016.30 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 04:42:00 | 1016.40 | 54.0 | -3.5 | 8 | 0 | 98 | ||||||
| 2024-05-14 04:47:00 | 1016.40 | 54.0 | -3.9 | 8 | 0 | 0 | 1016.13 | 53.7 | 51.5 | 91 | 218 | |
| 2024-05-14 04:52:00 | 1016.40 | 54.0 | -3.9 | 8 | 0 | 0 | 1016.13 | 53.7 | 51.5 | 91 | 220 | |
| 2024-05-14 05:07:00 | 1016.20 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 05:27:00 | 1015.90 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 05:32:00 | 1015.90 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 05:47:00 | 1015.60 | 53.0 | 50.1 | 89 | 0 | 0 | 1015.40 | 53.1 | 51.8 | 95 | 218 | |
| 2024-05-14 05:57:00 | 1015.40 | 53.0 | 50.1 | 89 | 0 | 0 | 1016.89 | 53.1 | 51.8 | 95 | 220 | |
| 2024-05-14 06:12:00 | 1015.30 | 53.0 | 50.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 06:22:00 | 1015.40 | 53.0 | 50.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 06:42:00 | 1016.10 | 53.0 | 50.1 | 89 | 0 | 0 | 1015.52 | 53.0 | 51.9 | 96 | 219 | |
| 2024-05-14 06:57:00 | 1015.90 | 53.0 | 50.1 | 89 | 0 | 0 | 1017.45 | 53.0 | 51.9 | 96 | 223 | |
| 2024-05-14 07:12:00 | 1015.50 | 53.0 | 50.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 07:27:00 | 1015.40 | 53.0 | 50.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 07:32:00 | 1015.20 | 53.0 | 50.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 08:37:00 | 1015.20 | 53.0 | 50.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 08:47:00 | 1015.00 | 54.0 | 51.1 | 89 | 0 | 0 | 1014.46 | 53.0 | 52.6 | 98 | 219 | |
| 2024-05-14 08:57:00 | 1014.90 | 54.0 | 51.1 | 89 | 0 | 0 | 1016.00 | 53.0 | 52.6 | 98 | 221 | |
| 2024-05-14 09:12:00 | 1015.20 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 09:27:00 | 1014.90 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 09:42:00 | 1014.40 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 09:47:00 | 1014.40 | 54.0 | 51.1 | 89 | 0 | 0 | 1014.01 | 52.9 | 52.8 | 99 | 219 | |
| 2024-05-14 09:57:00 | 1014.40 | 54.0 | 51.1 | 89 | 0 | 0 | 1015.63 | 52.9 | 52.8 | 99 | 223 | |
| 2024-05-14 10:12:00 | 1014.30 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 10:27:00 | 1014.70 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 10:42:00 | 1014.70 | 54.0 | 51.1 | 89 | 0 | 0 | 1014.24 | 53.2 | 53.3 | 100 | 219 | |
| 2024-05-14 10:57:00 | 1014.80 | 54.0 | 51.1 | 89 | 0 | 0 | 1015.88 | 53.2 | 53.3 | 100 | 223 | |
| 2024-05-14 11:12:00 | 1014.50 | 54.0 | 51.1 | 89 | 0 | 98 | ||||||
| 2024-05-14 11:27:00 | 1014.60 | 55.0 | 52.1 | 90 | 0 | 97 | ||||||
| 2024-05-14 11:37:00 | 1014.40 | 55.0 | 52.1 | 90 | 0 | 97 | ||||||
| 2024-05-14 11:47:00 | 1014.50 | 55.0 | 52.1 | 89 | 0 | 0 | 1014.13 | 53.8 | 54.1 | 100 | 219 | |
| 2024-05-14 11:57:00 | 1014.50 | 55.0 | 52.1 | 89 | 0 | 0 | 1016.19 | 53.8 | 54.1 | 100 | 223 | |
| 2024-05-14 12:07:00 | 1014.70 | 55.0 | 52.1 | 90 | 0 | 98 | ||||||
| 2024-05-14 12:27:00 | 1014.90 | 55.0 | 52.1 | 90 | 0 | 98 | ||||||
| 2024-05-14 12:42:00 | 1014.80 | 55.0 | 52.1 | 90 | 0 | 98 | ||||||
| 2024-05-14 12:47:00 | 1014.80 | 55.0 | 52.1 | 89 | 0 | 0 | 1014.35 | 54.4 | 54.9 | 100 | 218 | |
| 2024-05-14 12:57:00 | 1014.80 | 55.0 | 52.1 | 89 | 0 | 0 | 1014.35 | 54.4 | 54.9 | 100 | 220 | |
| 2024-05-14 13:07:00 | 1014.80 | 55.0 | 52.1 | 90 | 0 | 98 | ||||||
| 2024-05-14 13:27:00 | 1014.90 | 55.0 | 52.1 | 90 | 0 | 99 | ||||||
| 2024-05-14 13:42:00 | 1014.50 | 56.0 | 53.1 | 90 | 0 | 99 | ||||||
| 2024-05-14 13:57:00 | 1014.50 | 56.0 | 53.1 | 90 | 0 | 99 | ||||||
| 2024-05-14 14:12:00 | 1014.20 | 56.0 | 53.1 | 90 | 0 | 128 | ||||||
| 2024-05-14 14:27:00 | 1014.00 | 56.0 | 53.1 | 90 | 0 | 129 | ||||||
| 2024-05-14 14:42:00 | 1013.90 | 57.0 | 54.1 | 89 | 0 | 129 | ||||||
| 2024-05-14 14:57:00 | 1014.00 | 57.0 | 54.1 | 89 | 0 | 129 | ||||||
| 2024-05-14 15:12:00 | 1014.00 | 57.0 | 54.1 | 89 | 0 | 126 | ||||||
| 2024-05-14 15:27:00 | 1013.80 | 57.0 | 54.1 | 89 | 0 | 126 | ||||||
| 2024-05-14 15:42:00 | 1013.70 | 57.0 | 54.1 | 89 | 0 | 126 | ||||||
| 2024-05-14 15:57:00 | 1013.40 | 57.0 | 54.1 | 89 | 0 | 202 | ||||||
| 2024-05-14 16:12:00 | 1013.40 | 58.0 | 55.1 | 89 | 0 | 202 | ||||||
| 2024-05-14 16:27:00 | 1013.30 | 58.0 | 55.1 | 89 | 0 | 110 | ||||||
| 2024-05-14 16:42:00 | 1013.20 | 58.0 | 55.1 | 89 | 0 | 101 | ||||||
| 2024-05-14 16:52:00 | 1013.10 | 58.0 | 55.1 | 89 | 0 | 101 | ||||||
| 2024-05-14 17:07:00 | 1012.70 | 58.0 | 55.1 | 89 | 0 | 105 | ||||||
| 2024-05-14 17:27:00 | 1012.40 | 58.0 | 55.1 | 89 | 0 | 104 | ||||||
| 2024-05-14 17:37:00 | 1012.40 | 58.0 | 55.1 | 89 | 0 | 95 | ||||||
| 2024-05-14 17:57:00 | 1012.30 | 58.0 | 55.1 | 89 | 0 | 129 | ||||||
| 2024-05-14 18:12:00 | 1012.00 | 58.0 | 55.1 | 89 | 0 | 128 | ||||||
| 2024-05-14 18:27:00 | 1011.80 | 58.0 | 55.1 | 89 | 0 | 123 | ||||||
| 2024-05-14 18:42:00 | 1011.50 | 59.0 | 56.1 | 90 | 0 | 121 | ||||||
| 2024-05-14 18:57:00 | 1011.40 | 59.0 | 56.1 | 90 | 0 | 139 | ||||||
| 2024-05-14 19:12:00 | 1011.30 | 59.0 | 56.1 | 90 | 0 | 139 | ||||||
| 2024-05-14 19:27:00 | 1011.10 | 59.0 | 56.1 | 90 | 0 | 139 | ||||||
| 2024-05-14 19:42:00 | 1010.90 | 59.0 | 56.1 | 90 | 0 | 139 | ||||||
| 2024-05-14 19:57:00 | 1010.50 | 59.0 | 56.1 | 90 | 0 | 139 | ||||||
| 2024-05-14 20:12:00 | 1009.80 | 60.0 | 57.0 | 89 | 0 | 117 | ||||||
| 2024-05-14 20:27:00 | 1009.90 | 60.0 | 58.9 | 95 | 0 | 137 | ||||||
| 2024-05-14 20:42:00 | 1010.00 | 60.0 | 58.9 | 95 | 0 | 54 | ||||||
| 2024-05-14 20:57:00 | 1009.40 | 60.0 | 58.9 | 95 | 0 | 78 | ||||||
| 2024-05-14 21:12:00 | 1009.50 | 60.0 | 58.9 | 95 | 0 | 87 | ||||||
| 2024-05-14 21:17:00 | 1009.40 | 60.0 | 58.9 | 95 | 0 | 113 | ||||||
| 2024-05-14 21:42:00 | 1009.60 | 60.0 | 58.9 | 95 | 0 | 121 | ||||||
| 2024-05-14 21:57:00 | 1009.50 | 60.0 | 58.9 | 95 | 0 | 136 | ||||||
| 2024-05-14 22:07:00 | 1009.40 | 60.0 | 58.9 | 95 | 0 | 74 | ||||||
| 2024-05-14 22:27:00 | 1009.70 | 60.0 | 58.9 | 95 | 0 | 94 | ||||||
| 2024-05-14 22:42:00 | 1009.60 | 60.0 | 58.9 | 95 | 0 | 90 | ||||||
| 2024-05-14 22:57:00 | 1009.40 | 60.0 | 58.9 | 95 | 0 | 90 | ||||||
| 2024-05-14 23:07:00 | 1009.40 | 60.0 | 58.9 | 95 | 0 | 90 | ||||||
| 2024-05-14 23:27:00 | 1009.40 | 60.0 | 58.9 | 95 | 0 | 90 | ||||||
| 2024-05-14 23:42:00 | 1009.50 | 60.0 | 58.9 | 95 | 0 | 90 | ||||||
| 2024-05-14 23:52:00 | 1009.40 | 59.0 | 57.9 | 96 | 0 | 90 | ||||||
| 2024-05-15 00:12:00 | 1009.50 | 59.0 | 57.9 | 96 | 0 | 95 | ||||||
| 2024-05-15 00:27:00 | 1009.40 | 59.0 | 57.9 | 96 | 0 | 101 | ||||||
| 2024-05-15 00:37:00 | 1009.60 | 59.0 | 57.9 | 96 | 0 | 57 | ||||||
| 2024-05-15 00:57:00 | 1009.70 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.22 | 57.7 | 58.1 | 100 | 220 | |
| 2024-05-15 01:07:00 | 1009.70 | 58.0 | 56.9 | 95 | 0 | 107 | ||||||
| 2024-05-15 01:27:00 | 1009.70 | 59.0 | 57.9 | 96 | 0 | 85 | ||||||
| 2024-05-15 01:37:00 | 1009.80 | 58.0 | 56.9 | 95 | 0 | 85 | ||||||
| 2024-05-15 01:47:00 | 1009.90 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.57 | 57.1 | 58.1 | 100 | 219 | |
| 2024-05-15 01:57:00 | 1010.00 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.95 | 57.1 | 58.1 | 100 | 223 | |
| 2024-05-15 02:12:00 | 1009.90 | 58.0 | 56.9 | 95 | 0 | 88 | ||||||
| 2024-05-15 02:27:00 | 1009.80 | 58.0 | 56.9 | 95 | 0 | 107 | ||||||
| 2024-05-15 02:42:00 | 1009.80 | 58.0 | 56.9 | 95 | 0 | 127 | ||||||
| 2024-05-15 02:47:00 | 1009.90 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.69 | 57.0 | 58.1 | 100 | 219 | |
| 2024-05-15 03:02:00 | 1010.00 | 58.0 | 56.9 | 95 | 0 | 51 | ||||||
| 2024-05-15 03:27:00 | 1009.80 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 03:32:00 | 1009.80 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 03:47:00 | 1009.70 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.23 | 56.6 | 57.4 | 100 | 218 | |
| 2024-05-15 03:52:00 | 1009.70 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.63 | 56.6 | 57.4 | 100 | 220 | |
| 2024-05-15 04:07:00 | 1009.50 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 04:27:00 | 1009.40 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 04:42:00 | 1009.40 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.04 | 56.2 | 57.4 | 100 | 216 | |
| 2024-05-15 04:57:00 | 1009.30 | 58.0 | 56.8 | 95 | 0 | 0 | 1009.41 | 56.2 | 57.4 | 100 | 223 | |
| 2024-05-15 05:12:00 | 1009.20 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 05:22:00 | 1009.20 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 05:42:00 | 1009.00 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 05:47:00 | 1008.90 | 58.0 | 56.8 | 95 | 0 | 0 | 1008.53 | 56.1 | 56.5 | 100 | 215 | |
| 2024-05-15 05:57:00 | 1008.90 | 58.0 | 56.8 | 95 | 0 | 0 | 1008.86 | 56.1 | 56.5 | 100 | 220 | |
| 2024-05-15 06:07:00 | 1008.70 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 06:27:00 | 1008.70 | 58.0 | 56.9 | 95 | 0 | 61 | ||||||
| 2024-05-15 06:42:00 | 1008.40 | 58.0 | 56.9 | 95 | 0 | 98 | ||||||
| 2024-05-15 06:47:00 | 1008.50 | 58.0 | 56.8 | 95 | 0 | 0 | 1008.35 | 56.0 | 56.5 | 100 | 216 | |
| 2024-05-15 06:52:00 | 1009.40 | 58.0 | 56.8 | 95 | 0 | 271 | 1010.64 | 56.0 | 56.5 | 100 | 243 | |
| 2024-05-15 07:12:00 | 1008.70 | 57.0 | 55.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 07:27:00 | 1008.20 | 56.0 | 54.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 07:42:00 | 1008.20 | 55.0 | 53.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 07:47:00 | 1008.10 | 55.0 | 53.9 | 95 | 0 | 0 | 1007.69 | 54.1 | 54.6 | 100 | 216 | |
| 2024-05-15 07:57:00 | 1008.00 | 55.0 | 53.9 | 95 | 0 | 0 | 1007.93 | 54.1 | 54.6 | 100 | 223 | |
| 2024-05-15 08:12:00 | 1007.70 | 55.0 | 53.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 08:27:00 | 1007.80 | 54.0 | 52.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 08:42:00 | 1008.00 | 53.0 | 51.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 08:47:00 | 1007.90 | 53.0 | 51.9 | 95 | 0 | 0 | 1007.69 | 52.5 | 53.3 | 100 | 219 | |
| 2024-05-15 08:57:00 | 1007.80 | 53.0 | 51.9 | 95 | 0 | 0 | 1007.77 | 52.5 | 53.3 | 100 | 221 | |
| 2024-05-15 09:12:00 | 1008.00 | 52.0 | 50.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 09:27:00 | 1008.10 | 52.0 | 50.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 09:42:00 | 1008.10 | 51.0 | 49.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 09:47:00 | 1008.20 | 51.0 | 49.9 | 95 | 0 | 0 | 1007.81 | 51.4 | 52.6 | 100 | 219 | |
| 2024-05-15 09:52:00 | 1008.10 | 51.0 | 49.9 | 95 | 0 | 0 | 1008.01 | 51.4 | 52.6 | 100 | 223 | |
| 2024-05-15 10:07:00 | 1008.00 | 51.0 | 49.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 10:27:00 | 1008.20 | 51.0 | 49.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 10:42:00 | 1008.10 | 51.0 | 49.9 | 95 | 0 | 0 | 1007.87 | 51.9 | 52.8 | 100 | 218 | |
| 2024-05-15 10:57:00 | 1008.10 | 51.0 | 49.9 | 95 | 0 | 0 | 1008.22 | 51.9 | 52.8 | 100 | 221 | |
| 2024-05-15 11:12:00 | 1008.30 | 52.0 | 50.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 11:27:00 | 1008.20 | 52.0 | 50.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 11:42:00 | 1008.40 | 53.0 | 51.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 11:47:00 | 1008.40 | 53.0 | 51.9 | 95 | 0 | 0 | 1008.18 | 53.3 | 54.3 | 100 | 219 | |
| 2024-05-15 11:57:00 | 1008.40 | 53.0 | 51.9 | 95 | 0 | 0 | 1008.09 | 53.3 | 54.3 | 100 | 223 | |
| 2024-05-15 12:07:00 | 1008.40 | 53.0 | 51.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 12:27:00 | 1008.40 | 54.0 | 52.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 12:42:00 | 1008.30 | 55.0 | 53.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 12:47:00 | 1008.50 | 55.0 | 53.9 | 95 | 0 | 0 | 1008.55 | 55.5 | 55.8 | 100 | 219 | |
| 2024-05-15 12:57:00 | 1008.70 | 56.0 | 54.8 | 95 | 0 | 0 | 1008.88 | 55.5 | 55.8 | 100 | 223 | |
| 2024-05-15 13:12:00 | 1008.90 | 56.0 | 54.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 13:27:00 | 1009.00 | 57.0 | 55.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 13:42:00 | 1008.90 | 57.0 | 55.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 13:57:00 | 1008.90 | 58.0 | 56.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 14:12:00 | 1008.80 | 58.0 | 56.9 | 95 | 0 | 296 | ||||||
| 2024-05-15 14:22:00 | 1008.70 | 59.0 | 57.9 | 96 | 0 | 296 | ||||||
| 2024-05-15 14:37:00 | 1008.90 | 60.0 | 58.9 | 95 | 0 | 297 | ||||||
| 2024-05-15 14:47:00 | 1008.90 | 60.0 | 58.9 | 95 | 0 | 297 | ||||||
| 2024-05-15 15:12:00 | 1008.70 | 62.0 | 60.8 | 95 | 0 | 7 | ||||||
| 2024-05-15 15:27:00 | 1008.50 | 63.0 | 61.8 | 96 | 0 | 279 | ||||||
| 2024-05-15 15:42:00 | 1008.30 | 63.0 | 61.8 | 96 | 0 | 279 | ||||||
| 2024-05-15 15:52:00 | 1008.40 | 63.0 | 61.8 | 96 | 0 | 280 | ||||||
| 2024-05-15 16:12:00 | 1008.40 | 64.0 | 62.8 | 95 | 0 | 284 | ||||||
| 2024-05-15 16:22:00 | 1008.60 | 64.0 | 64.0 | 100 | 0 | 304 | ||||||
| 2024-05-15 16:42:00 | 1008.50 | 65.0 | 65.0 | 100 | 0 | 284 | ||||||
| 2024-05-15 16:57:00 | 1008.20 | 66.0 | 66.0 | 100 | 0 | 250 | ||||||
| 2024-05-15 17:12:00 | 1008.00 | 66.0 | 66.0 | 100 | 0 | 206 | ||||||
| 2024-05-15 17:22:00 | 1007.90 | 65.0 | 65.0 | 100 | 0 | 2 | ||||||
| 2024-05-15 17:37:00 | 1007.80 | 65.0 | 65.0 | 100 | 0 | 160 | ||||||
| 2024-05-15 17:57:00 | 1007.80 | 65.0 | 65.0 | 100 | 0 | 251 | ||||||
| 2024-05-15 18:12:00 | 1007.50 | 66.0 | 66.0 | 100 | 0 | 246 | ||||||
| 2024-05-15 18:22:00 | 1007.50 | 67.0 | 67.0 | 100 | 0 | 256 | ||||||
| 2024-05-15 18:37:00 | 1007.60 | 67.0 | 67.0 | 100 | 0 | 0 | ||||||
| 2024-05-15 18:57:00 | 1007.60 | 66.0 | 66.0 | 100 | 0 | 303 | ||||||
| 2024-05-15 19:02:00 | 1007.50 | 66.0 | 66.0 | 100 | 0 | 16 | ||||||
| 2024-05-15 19:27:00 | 1007.20 | 67.0 | 67.0 | 100 | 0 | 313 | ||||||
| 2024-05-15 19:42:00 | 1006.70 | 66.0 | 66.0 | 100 | 0 | 338 | ||||||
| 2024-05-15 19:57:00 | 1006.90 | 68.0 | 68.0 | 100 | 0 | 15 | ||||||
| 2024-05-15 20:12:00 | 1006.90 | 67.0 | 67.0 | 100 | 0 | 285 | ||||||
| 2024-05-15 20:27:00 | 1007.00 | 66.0 | 66.0 | 100 | 0 | 284 | ||||||
| 2024-05-15 20:42:00 | 1006.80 | 67.0 | 67.0 | 100 | 0 | 321 | ||||||
| 2024-05-15 20:57:00 | 1006.80 | 67.0 | 67.0 | 100 | 0 | 309 | ||||||
| 2024-05-15 21:12:00 | 1006.70 | 65.0 | 65.0 | 100 | 0 | 303 | ||||||
| 2024-05-15 21:27:00 | 1006.80 | 63.0 | 63.0 | 100 | 0 | 300 | ||||||
| 2024-05-15 21:42:00 | 1007.00 | 62.0 | 61.4 | 98 | 0 | 300 | ||||||
| 2024-05-15 21:57:00 | 1007.00 | 62.0 | 60.8 | 95 | 0 | 300 | ||||||
| 2024-05-15 22:12:00 | 1007.60 | 61.0 | 59.9 | 96 | 0 | 300 | ||||||
| 2024-05-15 22:27:00 | 1007.90 | 60.0 | 58.9 | 95 | 0 | 208 | ||||||
| 2024-05-15 22:37:00 | 1007.90 | 60.0 | 58.9 | 95 | 0 | 331 | ||||||
| 2024-05-15 22:52:00 | 1008.20 | 59.0 | 57.9 | 96 | 0 | 332 | ||||||
| 2024-05-15 23:12:00 | 1008.10 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-15 23:27:00 | 1008.30 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-15 23:42:00 | 1008.50 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-15 23:57:00 | 1008.70 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 00:12:00 | 1008.70 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 00:27:00 | 1008.80 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 00:42:00 | 1009.10 | 58.0 | 56.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 00:47:00 | 1009.00 | 57.0 | 55.8 | 95 | 0 | 0 | 1010.71 | 55.6 | 56.1 | 100 | 226 | |
| 2024-05-16 00:57:00 | 1009.10 | 57.0 | 55.8 | 95 | 0 | 0 | 1009.29 | 55.6 | 56.1 | 100 | 220 | |
| 2024-05-16 01:12:00 | 1009.40 | 57.0 | 55.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 01:27:00 | 1009.50 | 57.0 | 55.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 01:42:00 | 1009.50 | 57.0 | 55.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 01:47:00 | 1009.40 | 57.0 | 55.8 | 95 | 0 | 0 | 1008.98 | 54.9 | 55.3 | 100 | 219 | |
| 2024-05-16 01:57:00 | 1009.50 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.60 | 54.9 | 55.3 | 100 | 219 | |
| 2024-05-16 02:12:00 | 1009.50 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 02:27:00 | 1009.70 | 55.0 | 53.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 02:37:00 | 1009.80 | 55.0 | 53.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 02:57:00 | 1009.80 | 54.0 | 52.9 | 95 | 0 | 0 | 1009.55 | 53.4 | 54.0 | 100 | 221 | |
| 2024-05-16 03:12:00 | 1009.70 | 54.0 | 52.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 03:27:00 | 1009.80 | 54.0 | 52.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 03:42:00 | 1009.80 | 54.0 | 52.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 03:47:00 | 1009.80 | 54.0 | 52.9 | 95 | 0 | 0 | 1009.24 | 52.9 | 54.1 | 100 | 219 | |
| 2024-05-16 04:12:00 | 1009.70 | 54.0 | 52.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 04:22:00 | 1009.70 | 54.0 | 52.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 04:42:00 | 1009.70 | 55.0 | 53.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 04:47:00 | 1009.70 | 55.0 | 53.9 | 95 | 0 | 0 | 1009.18 | 53.3 | 54.5 | 100 | 219 | |
| 2024-05-16 04:57:00 | 1009.70 | 55.0 | 53.9 | 95 | 0 | 0 | 1009.67 | 53.3 | 54.5 | 100 | 219 | |
| 2024-05-16 05:12:00 | 1009.40 | 55.0 | 53.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 05:27:00 | 1009.60 | 55.0 | 53.9 | 96 | 0 | 332 | ||||||
| 2024-05-16 05:42:00 | 1009.50 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 05:47:00 | 1009.50 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.20 | 53.7 | 54.8 | 100 | 219 | |
| 2024-05-16 05:57:00 | 1009.60 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.55 | 53.7 | 54.8 | 100 | 219 | |
| 2024-05-16 06:07:00 | 1009.60 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 06:27:00 | 1009.50 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 06:37:00 | 1009.50 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 06:47:00 | 1009.40 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.15 | 54.1 | 55.2 | 100 | 218 | |
| 2024-05-16 06:57:00 | 1009.40 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.42 | 54.1 | 55.2 | 100 | 220 | |
| 2024-05-16 07:12:00 | 1009.40 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 07:27:00 | 1009.50 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 07:42:00 | 1009.30 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 07:47:00 | 1009.30 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.14 | 54.1 | 54.9 | 100 | 219 | |
| 2024-05-16 07:57:00 | 1009.40 | 56.0 | 54.8 | 95 | 0 | 0 | 1009.42 | 54.1 | 54.9 | 100 | 220 | |
| 2024-05-16 08:12:00 | 1009.40 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 08:27:00 | 1009.60 | 56.0 | 54.9 | 95 | 0 | 332 | ||||||
| 2024-05-16 10:07:00 | 32.0 | 32.0 | 100 | 0 | 332 | |||||||
| 2024-05-16 10:27:00 | 1011.00 | 56.0 | 54.9 | 95 | 0 | 66 | ||||||
| 2024-05-16 10:37:00 | 1011.10 | 56.0 | 54.9 | 95 | 0 | 66 | ||||||
| 2024-05-16 10:47:00 | 1011.30 | 56.0 | 54.8 | 95 | 0 | 0 | 1011.35 | 54.8 | 55.4 | 100 | 219 | |
| 2024-05-16 10:57:00 | 1011.40 | 56.0 | 54.8 | 95 | 0 | 0 | 1011.29 | 54.8 | 55.4 | 100 | 220 | |
| 2024-05-16 11:02:00 | 1011.70 | 56.0 | 54.9 | 95 | 0 | 66 | ||||||
| 2024-05-16 11:27:00 | 1011.70 | 57.0 | 55.9 | 96 | 0 | 64 | ||||||
| 2024-05-16 11:42:00 | 1011.70 | 57.0 | 55.9 | 96 | 0 | 63 | ||||||
| 2024-05-16 11:47:00 | 1011.70 | 57.0 | 55.8 | 95 | 0 | 0 | 1013.05 | 55.8 | 56.3 | 100 | 219 | |
| 2024-05-16 11:57:00 | 1011.70 | 57.0 | 55.8 | 95 | 0 | 0 | 1013.45 | 55.8 | 56.3 | 100 | 222 | |
| 2024-05-16 12:12:00 | 1011.70 | 57.0 | 55.9 | 96 | 0 | 59 | ||||||
| 2024-05-16 12:27:00 | 1011.80 | 58.0 | 56.9 | 95 | 0 | 248 | ||||||
| 2024-05-16 12:42:00 | 1011.80 | 58.0 | 56.9 | 95 | 0 | 248 | ||||||
| 2024-05-16 12:47:00 | 1011.80 | 58.0 | 56.8 | 95 | 0 | 0 | 1011.48 | 57.4 | 57.5 | 100 | 219 | |
| 2024-05-16 12:57:00 | 1011.70 | 59.0 | 57.8 | 95 | 0 | 0 | 1011.70 | 57.4 | 57.5 | 100 | 223 | |
| 2024-05-16 13:12:00 | 1011.70 | 59.0 | 57.9 | 96 | 0 | 228 | ||||||
| 2024-05-16 13:27:00 | 1011.90 | 59.0 | 57.9 | 96 | 0 | 253 | ||||||
| 2024-05-16 13:42:00 | 1012.10 | 59.0 | 57.9 | 96 | 0 | 275 | ||||||
| 2024-05-16 13:57:00 | 1012.20 | 60.0 | 58.9 | 95 | 0 | 207 | ||||||
| 2024-05-16 14:12:00 | 1012.20 | 60.0 | 58.9 | 95 | 0 | 54 | ||||||
| 2024-05-16 14:27:00 | 1012.40 | 61.0 | 59.9 | 96 | 0 | 54 | ||||||
| 2024-05-16 14:37:00 | 1012.60 | 62.0 | 60.8 | 95 | 0 | 50 | ||||||
| 2024-05-16 14:57:00 | 1012.40 | 62.0 | 60.8 | 95 | 0 | 47 | ||||||
| 2024-05-16 15:12:00 | 1012.50 | 63.0 | 61.8 | 96 | 0 | 278 | ||||||
| 2024-05-16 15:27:00 | 1012.70 | 63.0 | 61.8 | 96 | 0 | 304 | ||||||
| 2024-05-16 15:42:00 | 1012.90 | 64.0 | 62.8 | 95 | 0 | 321 | ||||||
| 2024-05-16 15:57:00 | 1013.00 | 65.0 | 64.7 | 98 | 0 | 320 | ||||||
| 2024-05-16 16:12:00 | 1013.10 | 65.0 | 65.0 | 100 | 0 | 212 | ||||||
| 2024-05-16 16:27:00 | 1013.30 | 66.0 | 66.0 | 100 | 0 | 213 | ||||||
| 2024-05-16 16:42:00 | 1013.00 | 65.0 | 65.0 | 100 | 0 | 301 | ||||||
| 2024-05-16 16:57:00 | 1012.70 | 65.0 | 65.0 | 100 | 0 | 320 | ||||||
| 2024-05-16 17:12:00 | 1012.90 | 67.0 | 67.0 | 100 | 0 | 9 | ||||||
| 2024-05-16 17:27:00 | 1013.00 | 67.0 | 67.0 | 100 | 0 | 259 | ||||||
| 2024-05-16 17:42:00 | 1013.30 | 67.0 | 67.0 | 100 | 0 | 285 | ||||||
| 2024-05-16 17:57:00 | 1013.10 | 67.0 | 67.0 | 100 | 0 | 340 | ||||||
| 2024-05-16 18:12:00 | 1013.00 | 67.0 | 67.0 | 100 | 0 | 319 | ||||||
| 2024-05-16 18:27:00 | 1013.10 | 67.0 | 67.0 | 100 | 0 | 313 | ||||||
| 2024-05-16 18:32:00 | 1013.00 | 68.0 | 68.0 | 100 | 0 | 12 | ||||||
| 2024-05-16 18:57:00 | 1013.10 | 69.0 | 69.0 | 100 | 0 | 326 | ||||||
| 2024-05-16 19:07:00 | 1013.20 | 69.0 | 69.0 | 100 | 0 | 356 | ||||||
| 2024-05-16 19:27:00 | 1013.10 | 67.0 | 67.0 | 100 | 0 | 16 | ||||||
| 2024-05-16 19:42:00 | 1013.20 | 67.0 | 67.0 | 100 | 0 | 326 | ||||||
| 2024-05-16 19:57:00 | 1013.40 | 66.0 | 66.0 | 100 | 0 | 291 | ||||||
| 2024-05-16 20:07:00 | 1013.40 | 66.0 | 66.0 | 100 | 0 | 242 | ||||||
| 2024-05-16 20:27:00 | 1013.60 | 66.0 | 66.0 | 100 | 0 | 73 | ||||||
| 2024-05-16 20:42:00 | 1013.60 | 66.0 | 66.0 | 100 | 0 | 45 | ||||||
| 2024-05-16 20:57:00 | 1013.70 | 66.0 | 66.0 | 100 | 0 | 291 | ||||||
| 2024-05-16 21:12:00 | 1013.30 | 66.0 | 66.0 | 100 | 0 | 233 | ||||||
| 2024-05-16 21:27:00 | 1013.50 | 66.0 | 66.0 | 100 | 0 | 4 | ||||||
| 2024-05-16 21:32:00 | 1013.40 | 66.0 | 66.0 | 100 | 0 | 8 | ||||||
| 2024-05-16 21:57:00 | 1013.30 | 65.0 | 65.0 | 100 | 0 | 327 | ||||||
| 2024-05-16 22:07:00 | 1013.30 | 64.0 | 64.0 | 100 | 0 | 0 | ||||||
| 2024-05-16 22:27:00 | 1013.30 | 64.0 | 64.0 | 100 | 0 | 326 | ||||||
| 2024-05-16 22:42:00 | 1013.60 | 63.0 | 63.0 | 100 | 0 | 21 | ||||||
| 2024-05-16 22:57:00 | 1013.80 | 63.0 | 63.0 | 100 | 0 | 19 | ||||||
| 2024-05-16 23:12:00 | 1013.90 | 63.0 | 63.0 | 100 | 0 | 20 | ||||||
| 2024-05-16 23:27:00 | 1013.70 | 63.0 | 63.0 | 100 | 0 | 19 | ||||||
| 2024-05-16 23:42:00 | 1013.60 | 62.0 | 62.0 | 100 | 0 | 19 | ||||||
| 2024-05-16 23:57:00 | 1013.60 | 61.0 | 61.0 | 100 | 0 | 19 | ||||||
| 2024-05-17 00:12:00 | 1013.60 | 61.0 | 60.1 | 96 | 0 | 19 | ||||||
| 2024-05-17 00:27:00 | 1013.70 | 60.0 | 58.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 00:42:00 | 1013.80 | 59.0 | 57.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 00:47:00 | 1013.80 | 59.0 | 57.8 | 95 | 0 | 0 | 1012.98 | 59.2 | 56.8 | 91 | 218 | |
| 2024-05-17 00:52:00 | 1013.80 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.98 | 59.2 | 56.8 | 91 | 221 | |
| 2024-05-17 01:12:00 | 1013.50 | 58.0 | 56.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 01:27:00 | 1013.60 | 57.0 | 55.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 01:42:00 | 1013.60 | 56.0 | 54.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 01:47:00 | 1013.60 | 56.0 | 54.8 | 95 | 0 | 0 | 1013.04 | 56.8 | 55.3 | 94 | 218 | |
| 2024-05-17 01:52:00 | 1013.60 | 56.0 | 54.8 | 95 | 0 | 0 | 1014.74 | 56.8 | 55.3 | 94 | 220 | |
| 2024-05-17 02:07:00 | 1014.00 | 56.0 | 54.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 02:27:00 | 1013.90 | 55.0 | 53.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 02:32:00 | 1014.00 | 55.0 | 53.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 02:47:00 | 1014.00 | 54.0 | 52.9 | 95 | 0 | 0 | 1013.34 | 55.8 | 55.6 | 99 | 219 | |
| 2024-05-17 02:57:00 | 1013.90 | 54.0 | 52.9 | 95 | 0 | 0 | 1015.03 | 55.8 | 55.6 | 99 | 223 | |
| 2024-05-17 03:12:00 | 1014.10 | 54.0 | 52.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 03:27:00 | 1014.20 | 54.0 | 52.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 03:42:00 | 1014.40 | 53.0 | 51.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 03:47:00 | 1014.50 | 53.0 | 51.9 | 95 | 0 | 0 | 1014.48 | 53.0 | 53.7 | 100 | 219 | |
| 2024-05-17 03:52:00 | 1014.50 | 53.0 | 51.9 | 95 | 0 | 0 | 1015.91 | 53.6 | 53.7 | 100 | 220 | |
| 2024-05-17 04:12:00 | 1014.80 | 53.0 | 51.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 04:22:00 | 1014.90 | 53.0 | 51.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 04:42:00 | 1015.40 | 52.0 | 50.9 | 95 | 0 | 0 | 1015.04 | 51.9 | 53.9 | 100 | 219 | |
| 2024-05-17 04:57:00 | 1015.60 | 52.0 | 50.9 | 95 | 0 | 0 | 1016.92 | 51.9 | 53.9 | 100 | 223 | |
| 2024-05-17 05:12:00 | 1015.70 | 52.0 | 50.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 05:27:00 | 1015.50 | 51.0 | 49.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 05:42:00 | 1015.50 | 51.0 | 49.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 05:47:00 | 1015.30 | 51.0 | 49.9 | 95 | 0 | 0 | 1014.23 | 51.0 | 51.3 | 100 | 218 | |
| 2024-05-17 05:57:00 | 1015.30 | 51.0 | 49.9 | 95 | 0 | 0 | 1014.23 | 51.0 | 51.3 | 100 | 220 | |
| 2024-05-17 06:12:00 | 1015.00 | 51.0 | 49.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 06:27:00 | 1014.70 | 50.0 | 48.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 06:42:00 | 1014.60 | 50.0 | 48.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 06:47:00 | 1014.50 | 50.0 | 48.9 | 95 | 0 | 0 | 1013.77 | 50.7 | 52.4 | 100 | 219 | |
| 2024-05-17 06:57:00 | 1014.70 | 50.0 | 48.9 | 95 | 0 | 0 | 1015.87 | 50.7 | 52.4 | 100 | 223 | |
| 2024-05-17 07:12:00 | 1014.50 | 50.0 | 48.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 07:27:00 | 1014.20 | 50.0 | 48.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 07:37:00 | 1014.00 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 07:47:00 | 1013.90 | 49.0 | 47.9 | 95 | 0 | 0 | 1013.23 | 50.1 | 51.4 | 100 | 219 | |
| 2024-05-17 07:57:00 | 1013.80 | 49.0 | 47.9 | 95 | 0 | 0 | 1015.10 | 50.1 | 51.4 | 100 | 220 | |
| 2024-05-17 08:12:00 | 1013.90 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 08:27:00 | 1014.10 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 08:42:00 | 1014.10 | 49.0 | 47.9 | 95 | 0 | 0 | 1013.49 | 50.3 | 51.3 | 100 | 218 | |
| 2024-05-17 08:57:00 | 1014.10 | 49.0 | 47.9 | 95 | 0 | 0 | 1015.16 | 50.3 | 51.3 | 100 | 221 | |
| 2024-05-17 09:12:00 | 1014.00 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 09:27:00 | 1013.90 | 48.0 | 46.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 09:42:00 | 1014.00 | 48.0 | 46.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 09:47:00 | 1014.00 | 48.0 | 46.9 | 95 | 0 | 0 | 1013.50 | 49.3 | 50.1 | 100 | 218 | |
| 2024-05-17 09:57:00 | 1014.10 | 48.0 | 46.9 | 95 | 0 | 0 | 1015.17 | 49.3 | 50.1 | 100 | 222 | |
| 2024-05-17 10:12:00 | 1014.30 | 48.0 | 46.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 10:27:00 | 1014.40 | 48.0 | 46.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 10:42:00 | 1014.70 | 48.0 | 46.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 10:47:00 | 1014.80 | 48.0 | 46.9 | 95 | 0 | 0 | 1014.36 | 48.5 | 50.3 | 100 | 219 | |
| 2024-05-17 10:57:00 | 1015.10 | 49.0 | 47.9 | 95 | 0 | 0 | 1015.94 | 48.5 | 50.3 | 100 | 221 | |
| 2024-05-17 11:12:00 | 1015.10 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 11:17:00 | 1015.20 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 11:42:00 | 1015.70 | 51.0 | 49.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 11:47:00 | 1015.80 | 51.0 | 49.9 | 95 | 0 | 0 | 1016.79 | 50.3 | 52.6 | 100 | 219 | |
| 2024-05-17 11:57:00 | 1015.80 | 51.0 | 49.9 | 95 | 0 | 0 | 1017.18 | 50.3 | 52.6 | 100 | 223 | |
| 2024-05-17 12:12:00 | 1016.20 | 52.0 | 50.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 12:27:00 | 1016.40 | 53.0 | 51.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 12:37:00 | 1016.30 | 53.0 | 51.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 12:47:00 | 1016.30 | 54.0 | 52.9 | 95 | 0 | 0 | 1015.47 | 52.7 | 53.7 | 100 | 219 | |
| 2024-05-17 12:57:00 | 1016.10 | 54.0 | 52.9 | 95 | 0 | 0 | 1016.89 | 52.7 | 53.7 | 100 | 220 | |
| 2024-05-17 13:12:00 | 1015.90 | 55.0 | 53.9 | 96 | 0 | 19 | ||||||
| 2024-05-17 13:22:00 | 1015.80 | 56.0 | 54.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 13:42:00 | 1015.60 | 58.0 | 56.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 13:57:00 | 1015.70 | 60.0 | 58.9 | 95 | 0 | 19 | ||||||
| 2024-05-17 18:57:00 | 1014.80 | 62.0 | 60.8 | 95 | 0 | 130 | ||||||
| 2024-05-17 19:12:00 | 1014.90 | 63.0 | 61.8 | 96 | 0 | 122 | ||||||
| 2024-05-17 19:27:00 | 1014.50 | 62.0 | 60.8 | 95 | 0 | 124 | ||||||
| 2024-05-17 19:37:00 | 1013.90 | 63.0 | 61.8 | 96 | 0 | 124 | ||||||
| 2024-05-17 19:57:00 | 1014.70 | 63.0 | 61.8 | 96 | 0 | 60 | ||||||
| 2024-05-17 20:12:00 | 1014.30 | 62.0 | 60.8 | 95 | 0 | 100 | ||||||
| 2024-05-17 20:22:00 | 1014.00 | 62.0 | 60.8 | 95 | 0 | 100 | ||||||
| 2024-05-17 20:37:00 | 1014.00 | 62.0 | 60.8 | 95 | 0 | 99 | ||||||
| 2024-05-17 20:57:00 | 1013.70 | 62.0 | 60.8 | 95 | 0 | 99 | ||||||
| 2024-05-17 21:12:00 | 1014.00 | 62.0 | 60.8 | 95 | 0 | 99 | ||||||
| 2024-05-17 21:27:00 | 1013.90 | 62.0 | 60.8 | 95 | 0 | 99 | ||||||
| 2024-05-17 21:37:00 | 1013.90 | 62.0 | 60.8 | 95 | 0 | 99 | ||||||
| 2024-05-17 21:57:00 | 1013.90 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 22:12:00 | 1013.70 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 22:27:00 | 1013.50 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 22:42:00 | 1013.40 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 22:52:00 | 1013.30 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 23:12:00 | 1013.60 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 23:27:00 | 1013.50 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 23:42:00 | 1013.50 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-17 23:57:00 | 1013.40 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 00:02:00 | 1013.30 | 61.0 | 59.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 00:27:00 | 1013.40 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 00:42:00 | 1013.40 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 00:47:00 | 1013.50 | 60.0 | 58.8 | 95 | 0 | 0 | 1012.59 | 59.0 | 59.6 | 100 | 218 | |
| 2024-05-18 00:57:00 | 1013.50 | 60.0 | 58.8 | 95 | 0 | 0 | 1014.67 | 59.0 | 59.6 | 100 | 218 | |
| 2024-05-18 01:12:00 | 1013.50 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 01:27:00 | 1013.50 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 01:32:00 | 1013.60 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 01:47:00 | 1013.60 | 60.0 | 58.8 | 95 | 0 | 0 | 1012.70 | 58.7 | 59.6 | 100 | 219 | |
| 2024-05-18 01:52:00 | 1013.70 | 60.0 | 58.8 | 95 | 0 | 0 | 1014.77 | 58.7 | 59.0 | 100 | 219 | |
| 2024-05-18 02:07:00 | 1013.60 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 05:12:00 | 1012.80 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 05:27:00 | 1012.80 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 05:42:00 | 1012.60 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 05:47:00 | 1012.70 | 60.0 | 58.8 | 95 | 0 | 0 | 1012.04 | 58.2 | 58.8 | 100 | 218 | |
| 2024-05-18 05:57:00 | 1012.60 | 60.0 | 58.8 | 95 | 0 | 0 | 1014.18 | 58.2 | 58.8 | 100 | 220 | |
| 2024-05-18 06:12:00 | 1012.50 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 06:27:00 | 1012.40 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 06:42:00 | 1012.40 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 06:47:00 | 1012.50 | 59.0 | 57.8 | 95 | 0 | 0 | 1012.05 | 57.9 | 59.0 | 100 | 219 | |
| 2024-05-18 06:57:00 | 1012.40 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.15 | 57.9 | 59.0 | 100 | 221 | |
| 2024-05-18 07:12:00 | 1012.40 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 07:27:00 | 1012.50 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 07:42:00 | 1012.60 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 07:47:00 | 1012.60 | 59.0 | 57.8 | 95 | 0 | 0 | 1012.11 | 58.0 | 59.0 | 100 | 219 | |
| 2024-05-18 07:57:00 | 1012.60 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.23 | 58.0 | 59.0 | 100 | 220 | |
| 2024-05-18 08:12:00 | 1012.80 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 08:27:00 | 1012.80 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 08:42:00 | 1013.10 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 08:47:00 | 1013.10 | 59.0 | 57.8 | 95 | 0 | 0 | 1012.50 | 57.9 | 58.9 | 100 | 219 | |
| 2024-05-18 08:57:00 | 1013.10 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.46 | 57.9 | 58.9 | 100 | 220 | |
| 2024-05-18 09:12:00 | 1013.00 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 09:27:00 | 1012.90 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 09:37:00 | 1012.90 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 09:47:00 | 1013.00 | 59.0 | 57.8 | 95 | 0 | 0 | 1012.73 | 57.6 | 58.6 | 100 | 218 | |
| 2024-05-18 09:57:00 | 1013.20 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.76 | 57.6 | 58.6 | 100 | 221 | |
| 2024-05-18 10:12:00 | 1013.50 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 10:27:00 | 1013.50 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 10:42:00 | 1013.60 | 59.0 | 57.8 | 95 | 0 | 0 | 1013.05 | 57.6 | 58.8 | 100 | 219 | |
| 2024-05-18 10:57:00 | 1013.70 | 59.0 | 57.8 | 95 | 0 | 0 | 1015.47 | 57.6 | 58.8 | 100 | 220 | |
| 2024-05-18 11:12:00 | 1013.80 | 59.0 | 57.9 | 96 | 0 | 47 | ||||||
| 2024-05-18 11:27:00 | 1013.50 | 60.0 | 58.9 | 95 | 0 | 47 | ||||||
| 2024-05-18 11:42:00 | 1014.20 | 60.0 | 58.9 | 95 | 0 | 331 | ||||||
| 2024-05-18 11:47:00 | 1014.30 | 60.0 | 58.8 | 95 | 0 | 0 | 1015.58 | 59.1 | 59.7 | 100 | 219 | |
| 2024-05-18 11:57:00 | 1014.50 | 60.0 | 58.8 | 95 | 0 | 0 | 1015.99 | 59.1 | 59.7 | 100 | 219 | |
| 2024-05-18 12:12:00 | 1014.50 | 60.0 | 58.9 | 95 | 0 | 331 | ||||||
| 2024-05-18 12:27:00 | 1014.60 | 60.0 | 58.9 | 95 | 0 | 331 | ||||||
| 2024-05-18 12:42:00 | 1014.40 | 61.0 | 59.9 | 96 | 0 | 331 | ||||||
| 2024-05-18 12:47:00 | 1014.50 | 61.0 | 59.8 | 95 | 0 | 0 | 1015.99 | 61.1 | 61.0 | 99 | 219 | |
| 2024-05-18 12:57:00 | 1014.50 | 61.0 | 59.8 | 95 | 0 | 0 | 1016.20 | 61.1 | 61.0 | 99 | 223 | |
| 2024-05-18 13:07:00 | 1015.00 | 62.0 | 60.8 | 95 | 0 | 331 | ||||||
| 2024-05-18 13:27:00 | 1014.60 | 62.0 | 60.8 | 95 | 0 | 331 | ||||||
| 2024-05-18 13:42:00 | 1014.50 | 63.0 | 61.8 | 96 | 0 | 331 | ||||||
| 2024-05-18 13:52:00 | 1014.40 | 64.0 | 62.8 | 95 | 0 | 329 | ||||||
| 2024-05-18 14:12:00 | 1014.60 | 64.0 | 62.8 | 95 | 0 | 339 | ||||||
| 2024-05-18 14:27:00 | 1014.50 | 64.0 | 62.8 | 95 | 0 | 339 | ||||||
| 2024-05-18 14:42:00 | 1014.50 | 64.0 | 62.8 | 95 | 0 | 339 | ||||||
| 2024-05-18 14:57:00 | 1014.50 | 64.0 | 62.8 | 95 | 0 | 336 | ||||||
| 2024-05-18 15:12:00 | 1014.90 | 63.0 | 61.8 | 96 | 0 | 336 | ||||||
| 2024-05-18 15:27:00 | 1015.10 | 63.0 | 61.8 | 96 | 0 | 336 | ||||||
| 2024-05-18 15:42:00 | 1015.00 | 64.0 | 62.8 | 95 | 0 | 236 | ||||||
| 2024-05-18 15:57:00 | 1015.00 | 63.0 | 61.8 | 96 | 0 | 196 | ||||||
| 2024-05-18 16:07:00 | 1015.00 | 64.0 | 62.8 | 95 | 0 | 196 | ||||||
| 2024-05-18 16:27:00 | 1014.90 | 66.0 | 64.8 | 95 | 0 | 310 | ||||||
| 2024-05-18 16:42:00 | 1014.70 | 67.0 | 65.8 | 96 | 0 | 310 | ||||||
| 2024-05-18 16:52:00 | 1014.80 | 67.0 | 65.8 | 96 | 0 | 310 | ||||||
| 2024-05-18 17:12:00 | 1014.80 | 68.0 | 66.8 | 95 | 0 | 310 | ||||||
| 2024-05-18 17:27:00 | 1014.70 | 69.0 | 67.8 | 96 | 0 | 289 | ||||||
| 2024-05-18 17:42:00 | 1014.20 | 69.0 | 67.8 | 96 | 0 | 221 | ||||||
| 2024-05-18 17:57:00 | 1014.20 | 69.0 | 67.8 | 96 | 0 | 220 | ||||||
| 2024-05-18 18:12:00 | 1014.20 | 68.0 | 67.4 | 97 | 0 | 224 | ||||||
| 2024-05-18 18:22:00 | 1014.20 | 67.0 | 67.0 | 100 | 0 | 213 | ||||||
| 2024-05-18 18:42:00 | 1013.90 | 66.0 | 64.8 | 95 | 0 | 213 | ||||||
| 2024-05-18 18:57:00 | 1013.90 | 67.0 | 65.8 | 96 | 0 | 182 | ||||||
| 2024-05-18 19:12:00 | 1013.80 | 68.0 | 66.8 | 95 | 0 | 182 | ||||||
| 2024-05-18 19:27:00 | 1013.70 | 69.0 | 67.8 | 96 | 0 | 187 | ||||||
| 2024-05-18 19:37:00 | 1013.60 | 69.0 | 67.8 | 96 | 0 | 258 | ||||||
| 2024-05-18 19:57:00 | 1013.20 | 70.0 | 68.8 | 95 | 0 | 301 | ||||||
| 2024-05-18 20:07:00 | 1013.20 | 70.0 | 68.8 | 95 | 0 | 240 | ||||||
| 2024-05-18 20:27:00 | 1012.90 | 71.0 | 69.8 | 96 | 0 | 41 | ||||||
| 2024-05-18 20:42:00 | 1013.00 | 71.0 | 71.0 | 100 | 0 | 307 | ||||||
| 2024-05-18 20:57:00 | 1012.70 | 70.0 | 70.0 | 100 | 0 | 301 | ||||||
| 2024-05-18 21:12:00 | 1012.80 | 70.0 | 70.0 | 100 | 0 | 237 | ||||||
| 2024-05-18 21:27:00 | 1013.00 | 71.0 | 71.0 | 100 | 0 | 11 | ||||||
| 2024-05-18 21:42:00 | 1012.50 | 70.0 | 70.0 | 100 | 0 | 234 | ||||||
| 2024-05-18 21:57:00 | 1012.50 | 69.0 | 69.0 | 100 | 0 | 234 | ||||||
| 2024-05-18 22:12:00 | 1012.40 | 69.0 | 69.0 | 100 | 0 | 220 | ||||||
| 2024-05-18 22:27:00 | 1012.70 | 69.0 | 69.0 | 100 | 0 | 210 | ||||||
| 2024-05-18 22:37:00 | 1012.90 | 69.0 | 69.0 | 100 | 0 | 200 | ||||||
| 2024-05-18 22:57:00 | 1012.70 | 68.0 | 67.1 | 96 | 0 | 102 | ||||||
| 2024-05-18 23:12:00 | 1013.00 | 67.0 | 65.8 | 96 | 0 | 102 | ||||||
| 2024-05-18 23:17:00 | 1013.00 | 67.0 | 65.8 | 96 | 0 | 102 | ||||||
| 2024-05-18 23:42:00 | 1013.40 | 65.0 | 63.8 | 96 | 0 | 99 | ||||||
| 2024-05-18 23:57:00 | 1013.50 | 64.0 | 62.8 | 95 | 0 | 126 | ||||||
| 2024-05-19 00:12:00 | 1013.60 | 63.0 | 61.8 | 96 | 0 | 133 | ||||||
| 2024-05-19 00:27:00 | 1014.00 | 62.0 | 60.8 | 95 | 0 | 83 | ||||||
| 2024-05-19 00:42:00 | 1014.10 | 62.0 | 60.8 | 95 | 0 | 71 | ||||||
| 2024-05-19 00:47:00 | 1014.20 | 62.0 | 60.8 | 95 | 0 | 0 | 1013.84 | 59.9 | 59.7 | 99 | 218 | |
| 2024-05-19 00:52:00 | 1014.20 | 61.0 | 59.8 | 95 | 0 | 0 | 1013.66 | 59.9 | 59.7 | 99 | 220 | |
| 2024-05-19 01:12:00 | 1014.40 | 61.0 | 59.9 | 96 | 0 | 97 | ||||||
| 2024-05-19 01:27:00 | 1014.50 | 61.0 | 59.9 | 96 | 0 | 97 | ||||||
| 2024-05-19 01:42:00 | 1014.70 | 60.0 | 58.9 | 95 | 0 | 97 | ||||||
| 2024-05-19 01:47:00 | 1014.70 | 60.0 | 58.8 | 95 | 0 | 0 | 1014.47 | 58.9 | 58.9 | 100 | 218 | |
| 2024-05-19 01:57:00 | 1014.80 | 60.0 | 58.8 | 95 | 0 | 0 | 1014.47 | 58.9 | 58.9 | 100 | 220 | |
| 2024-05-19 02:07:00 | 1014.90 | 60.0 | 58.9 | 95 | 0 | 97 | ||||||
| 2024-05-19 02:27:00 | 1015.20 | 60.0 | 58.9 | 95 | 0 | 97 | ||||||
| 2024-05-19 02:42:00 | 1015.30 | 59.0 | 57.9 | 96 | 0 | 97 | ||||||
| 2024-05-19 02:47:00 | 1015.40 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.89 | 58.5 | 58.4 | 99 | 218 | |
| 2024-05-19 02:57:00 | 1015.50 | 59.0 | 57.8 | 95 | 0 | 0 | 1016.29 | 58.5 | 58.4 | 99 | 220 | |
| 2024-05-19 03:12:00 | 1015.80 | 60.0 | 58.9 | 95 | 0 | 97 | ||||||
| 2024-05-19 03:27:00 | 1015.90 | 60.0 | 58.9 | 95 | 0 | 137 | ||||||
| 2024-05-19 03:42:00 | 1015.90 | 60.0 | 58.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 03:47:00 | 1015.70 | 60.0 | 58.8 | 95 | 0 | 0 | 1015.09 | 58.4 | 58.7 | 100 | 219 | |
| 2024-05-19 03:57:00 | 1015.70 | 60.0 | 58.8 | 95 | 0 | 0 | 1016.89 | 58.4 | 58.7 | 100 | 219 | |
| 2024-05-19 04:12:00 | 1015.50 | 60.0 | 58.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 04:27:00 | 1015.30 | 59.0 | 57.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 04:42:00 | 1015.20 | 59.0 | 57.8 | 95 | 0 | 0 | 1014.17 | 57.6 | 58.2 | 100 | 219 | |
| 2024-05-19 04:57:00 | 1015.00 | 59.0 | 57.8 | 95 | 0 | 0 | 1016.18 | 57.6 | 58.2 | 100 | 219 | |
| 2024-05-19 05:12:00 | 1014.90 | 59.0 | 57.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 05:27:00 | 1014.70 | 58.0 | 56.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 05:32:00 | 1014.80 | 58.0 | 56.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 05:57:00 | 1014.80 | 57.0 | 55.8 | 95 | 0 | 0 | 1014.63 | 57.0 | 57.2 | 100 | 220 | |
| 2024-05-19 06:12:00 | 1014.90 | 57.0 | 55.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 06:27:00 | 1014.80 | 56.0 | 54.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 06:37:00 | 1014.90 | 56.0 | 54.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 06:47:00 | 1014.80 | 55.0 | 53.9 | 95 | 0 | 0 | 1014.51 | 56.5 | 57.2 | 100 | 219 | |
| 2024-05-19 06:57:00 | 1014.90 | 55.0 | 53.9 | 95 | 0 | 0 | 1016.66 | 56.5 | 57.2 | 100 | 219 | |
| 2024-05-19 07:12:00 | 1014.90 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 07:27:00 | 1015.00 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 07:42:00 | 1015.00 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 07:47:00 | 1015.10 | 55.0 | 53.9 | 95 | 0 | 0 | 1016.47 | 56.6 | 57.2 | 100 | 219 | |
| 2024-05-19 07:57:00 | 1015.00 | 55.0 | 53.9 | 95 | 0 | 0 | 1015.08 | 56.6 | 57.2 | 100 | 220 | |
| 2024-05-19 08:12:00 | 1015.20 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 08:27:00 | 1015.30 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 08:42:00 | 1015.40 | 56.0 | 54.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 08:47:00 | 1015.40 | 56.0 | 54.8 | 95 | 0 | 0 | 1016.66 | 56.5 | 57.0 | 100 | 219 | |
| 2024-05-19 08:57:00 | 1015.40 | 56.0 | 54.8 | 95 | 0 | 0 | 1016.86 | 56.5 | 57.0 | 100 | 220 | |
| 2024-05-19 09:12:00 | 1015.40 | 56.0 | 54.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 09:22:00 | 1015.50 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 09:42:00 | 1015.70 | 55.0 | 53.9 | 95 | 0 | 0 | 1015.10 | 55.9 | 55.8 | 99 | 218 | |
| 2024-05-19 09:57:00 | 1015.70 | 55.0 | 53.9 | 95 | 0 | 0 | 1017.03 | 55.9 | 55.8 | 99 | 221 | |
| 2024-05-19 10:02:00 | 1015.70 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 10:27:00 | 1016.10 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 10:42:00 | 1016.10 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 10:47:00 | 1016.20 | 55.0 | 53.9 | 95 | 0 | 0 | 1017.68 | 55.7 | 56.6 | 100 | 219 | |
| 2024-05-19 10:57:00 | 1016.30 | 55.0 | 53.9 | 95 | 0 | 0 | 1017.18 | 55.7 | 56.6 | 100 | 220 | |
| 2024-05-19 11:12:00 | 1016.50 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 11:27:00 | 1016.70 | 55.0 | 53.9 | 96 | 0 | 172 | ||||||
| 2024-05-19 11:37:00 | 1016.70 | 56.0 | 54.9 | 95 | 0 | 172 | ||||||
| 2024-05-19 11:47:00 | 1016.90 | 56.0 | 54.8 | 95 | 0 | 0 | 1017.82 | 56.5 | 57.1 | 100 | 219 | |
| 2024-05-19 11:57:00 | 1016.90 | 56.0 | 54.8 | 95 | 0 | 0 | 1018.38 | 56.5 | 57.1 | 100 | 219 | |
| 2024-05-19 12:12:00 | 1017.00 | 57.0 | 55.9 | 96 | 0 | 161 | ||||||
| 2024-05-19 12:27:00 | 1017.20 | 58.0 | 56.9 | 95 | 0 | 161 | ||||||
| 2024-05-19 12:42:00 | 1017.30 | 58.0 | 56.9 | 95 | 0 | 161 | ||||||
| 2024-05-19 12:47:00 | 1017.30 | 59.0 | 57.8 | 95 | 0 | 0 | 1018.32 | 58.2 | 57.9 | 98 | 219 | |
| 2024-05-19 12:57:00 | 1017.40 | 59.0 | 57.8 | 95 | 0 | 0 | 1018.84 | 58.2 | 57.9 | 98 | 221 | |
| 2024-05-19 13:12:00 | 1017.50 | 59.0 | 57.9 | 96 | 0 | 161 | ||||||
| 2024-05-19 13:27:00 | 1017.50 | 60.0 | 58.9 | 95 | 0 | 152 | ||||||
| 2024-05-19 13:42:00 | 1017.60 | 60.0 | 58.9 | 95 | 0 | 22 | ||||||
| 2024-05-19 13:57:00 | 1017.60 | 60.0 | 58.9 | 95 | 0 | 22 | ||||||
| 2024-05-19 14:12:00 | 1017.50 | 60.0 | 58.9 | 95 | 0 | 128 | ||||||
| 2024-05-19 14:27:00 | 1017.50 | 61.0 | 59.9 | 96 | 0 | 62 | ||||||
| 2024-05-19 14:42:00 | 1017.50 | 62.0 | 60.8 | 95 | 0 | 14 | ||||||
| 2024-05-19 14:57:00 | 1017.70 | 63.0 | 61.8 | 96 | 0 | 52 | ||||||
| 2024-05-19 15:12:00 | 1017.80 | 65.0 | 63.8 | 96 | 0 | 80 | ||||||
| 2024-05-19 15:27:00 | 1017.80 | 66.0 | 64.8 | 95 | 0 | 27 | ||||||
| 2024-05-19 15:42:00 | 1018.00 | 68.0 | 68.0 | 100 | 0 | 112 | ||||||
| 2024-05-19 15:57:00 | 1018.40 | 67.0 | 67.0 | 100 | 0 | 110 | ||||||
| 2024-05-19 16:12:00 | 1018.10 | 67.0 | 67.0 | 100 | 0 | 75 | ||||||
| 2024-05-19 16:27:00 | 1018.20 | 68.0 | 68.0 | 100 | 0 | 30 | ||||||
| 2024-05-19 16:42:00 | 1017.90 | 68.0 | 68.0 | 100 | 0 | 95 | ||||||
| 2024-05-19 16:52:00 | 1018.10 | 68.0 | 68.0 | 100 | 0 | 76 | ||||||
| 2024-05-19 17:12:00 | 1017.70 | 67.0 | 67.0 | 100 | 0 | 93 | ||||||
| 2024-05-19 17:27:00 | 1017.70 | 69.0 | 69.0 | 100 | 0 | 69 | ||||||
| 2024-05-19 17:37:00 | 1017.60 | 69.0 | 69.0 | 100 | 0 | 113 | ||||||
| 2024-05-19 17:57:00 | 1017.40 | 70.0 | 70.0 | 100 | 0 | 68 | ||||||
| 2024-05-19 18:12:00 | 1017.40 | 70.0 | 70.0 | 100 | 0 | 185 | ||||||
| 2024-05-19 18:27:00 | 1017.20 | 70.0 | 70.0 | 100 | 0 | 109 | ||||||
| 2024-05-19 18:42:00 | 1017.20 | 69.0 | 69.0 | 100 | 0 | 135 | ||||||
| 2024-05-19 18:57:00 | 1017.20 | 69.0 | 69.0 | 100 | 0 | 99 | ||||||
| 2024-05-19 19:02:00 | 1017.30 | 70.0 | 70.0 | 100 | 0 | 111 | ||||||
| 2024-05-19 19:22:00 | 1017.10 | 69.0 | 69.0 | 100 | 0 | 200 | ||||||
| 2024-05-19 19:42:00 | 1016.80 | 69.0 | 69.0 | 100 | 0 | 123 | ||||||
| 2024-05-19 19:52:00 | 1016.60 | 71.0 | 71.0 | 100 | 0 | 168 | ||||||
| 2024-05-19 20:07:00 | 1016.90 | 70.0 | 70.0 | 100 | 0 | 82 | ||||||
| 2024-05-19 20:27:00 | 1016.60 | 71.0 | 71.0 | 100 | 0 | 202 | ||||||
| 2024-05-19 20:42:00 | 1016.40 | 70.0 | 70.0 | 100 | 0 | 189 | ||||||
| 2024-05-19 20:57:00 | 1016.60 | 70.0 | 70.0 | 100 | 0 | 135 | ||||||
| 2024-05-19 21:12:00 | 1016.60 | 71.0 | 71.0 | 100 | 0 | 214 | ||||||
| 2024-05-19 21:27:00 | 1016.40 | 70.0 | 70.0 | 100 | 0 | 160 | ||||||
| 2024-05-19 21:42:00 | 1016.60 | 71.0 | 71.0 | 100 | 0 | 108 | ||||||
| 2024-05-19 21:52:00 | 1016.40 | 70.0 | 70.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 22:12:00 | 1016.50 | 69.0 | 69.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 22:22:00 | 1016.40 | 68.0 | 68.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 22:37:00 | 1016.40 | 67.0 | 67.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 22:57:00 | 1016.40 | 65.0 | 65.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 23:12:00 | 1016.50 | 66.0 | 66.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 23:27:00 | 1016.60 | 66.0 | 66.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 23:42:00 | 1016.90 | 66.0 | 66.0 | 100 | 0 | 144 | ||||||
| 2024-05-19 23:52:00 | 1017.10 | 66.0 | 66.0 | 100 | 0 | 144 | ||||||
| 2024-05-20 00:02:00 | 1017.20 | 66.0 | 66.0 | 100 | 0 | 144 | ||||||
| 2024-05-20 00:22:00 | 1017.50 | 65.0 | 65.0 | 100 | 0 | 144 | ||||||
| 2024-05-20 00:42:00 | 1017.60 | 65.0 | 65.0 | 100 | 0 | 144 | ||||||
| 2024-05-20 00:47:00 | 1017.60 | 65.0 | 65.0 | 99 | 0 | 0 | 1017.08 | 62.3 | 58.4 | 87 | 218 | |
| 2024-05-20 00:57:00 | 1017.50 | 64.0 | 64.0 | 100 | 0 | 0 | 1018.72 | 62.2 | 58.4 | 87 | 221 | |
| 2024-05-20 01:12:00 | 1017.40 | 64.0 | 63.4 | 97 | 0 | 144 | ||||||
| 2024-05-20 01:27:00 | 1017.70 | 63.0 | 61.8 | 96 | 0 | 144 | ||||||
| 2024-05-20 01:42:00 | 1018.00 | 63.0 | 61.8 | 96 | 0 | 144 | ||||||
| 2024-05-20 01:47:00 | 1018.10 | 62.0 | 60.8 | 95 | 0 | 0 | 1017.60 | 60.7 | 58.4 | 92 | 219 | |
| 2024-05-20 01:57:00 | 1018.30 | 62.0 | 60.8 | 95 | 0 | 0 | 1019.21 | 60.7 | 58.4 | 92 | 219 | |
| 2024-05-20 02:07:00 | 1018.60 | 62.0 | 60.8 | 95 | 0 | 144 | ||||||
| 2024-05-20 02:27:00 | 1018.80 | 61.0 | 59.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 02:42:00 | 1018.90 | 61.0 | 59.8 | 95 | 0 | 0 | 1019.29 | 59.4 | 57.7 | 93 | 219 | |
| 2024-05-20 02:57:00 | 1019.00 | 60.0 | 58.8 | 95 | 0 | 0 | 1019.63 | 59.4 | 57.7 | 93 | 219 | |
| 2024-05-20 03:02:00 | 1019.00 | 60.0 | 58.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 03:27:00 | 1018.90 | 60.0 | 58.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 03:47:00 | 1019.00 | 60.0 | 58.8 | 95 | 0 | 0 | 1018.21 | 57.7 | 56.6 | 96 | 219 | |
| 2024-05-20 03:57:00 | 1018.90 | 59.0 | 57.8 | 95 | 0 | 0 | 1019.28 | 57.7 | 56.6 | 96 | 220 | |
| 2024-05-20 04:12:00 | 1018.90 | 59.0 | 57.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 04:27:00 | 1018.90 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 04:42:00 | 1018.80 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 04:47:00 | 1018.80 | 57.0 | 55.8 | 95 | 0 | 0 | 1018.02 | 56.1 | 56.0 | 99 | 219 | |
| 2024-05-20 04:57:00 | 1018.80 | 58.0 | 56.8 | 95 | 0 | 0 | 1019.07 | 56.5 | 55.9 | 98 | 220 | |
| 2024-05-20 05:12:00 | 1018.50 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 05:27:00 | 1018.70 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 05:37:00 | 1018.50 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 05:47:00 | 1018.60 | 58.0 | 56.8 | 95 | 0 | 0 | 1019.24 | 56.1 | 56.4 | 100 | 219 | |
| 2024-05-20 05:57:00 | 1018.60 | 58.0 | 56.8 | 95 | 0 | 0 | 1019.39 | 56.1 | 56.4 | 100 | 219 | |
| 2024-05-20 06:12:00 | 1018.50 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 06:22:00 | 1018.40 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 06:42:00 | 1018.40 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 06:47:00 | 1018.40 | 57.0 | 55.8 | 95 | 0 | 0 | 1017.75 | 56.0 | 56.0 | 100 | 219 | |
| 2024-05-20 06:57:00 | 1018.30 | 57.0 | 55.8 | 95 | 0 | 0 | 1018.87 | 56.0 | 57.2 | 100 | 220 | |
| 2024-05-20 07:07:00 | 1018.20 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 07:27:00 | 1018.20 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 07:42:00 | 1018.10 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 07:47:00 | 1018.00 | 57.0 | 55.8 | 95 | 0 | 0 | 1018.86 | 56.2 | 56.5 | 100 | 219 | |
| 2024-05-20 07:57:00 | 1017.90 | 58.0 | 56.8 | 95 | 0 | 0 | 1018.97 | 55.0 | 56.4 | 100 | 220 | |
| 2024-05-20 08:02:00 | 1017.90 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 08:27:00 | 1018.10 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 08:42:00 | 1018.10 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 08:47:00 | 1018.10 | 57.0 | 55.8 | 95 | 0 | 0 | 1017.81 | 56.7 | 56.0 | 97 | 219 | |
| 2024-05-20 08:57:00 | 1018.20 | 57.0 | 55.8 | 95 | 0 | 0 | 1018.76 | 56.7 | 56.0 | 97 | 221 | |
| 2024-05-20 09:12:00 | 1018.20 | 58.0 | 56.9 | 95 | 0 | 144 | ||||||
| 2024-05-20 09:27:00 | 1018.20 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 09:42:00 | 1018.30 | 57.0 | 55.9 | 96 | 0 | 144 | ||||||
| 2024-05-20 09:47:00 | 1018.30 | 57.0 | 55.8 | 95 | 0 | 0 | 1019.21 | 56.5 | 56.2 | 99 | 219 | |
| 2024-05-20 09:57:00 | 1018.40 | 57.0 | 55.8 | 95 | 0 | 0 | 1019.32 | 56.5 | 56.2 | 99 | 220 | |
| 2024-05-20 10:12:00 | 1018.70 | 57.0 | 55.9 | 96 | 0 | 145 | ||||||
| 2024-05-20 10:27:00 | 1018.70 | 57.0 | 55.9 | 96 | 0 | 209 | ||||||
| 2024-05-20 10:37:00 | 1018.80 | 57.0 | 55.9 | 96 | 0 | 209 | ||||||
| 2024-05-20 10:47:00 | 1018.90 | 57.0 | 55.8 | 95 | 0 | 0 | 1019.77 | 56.5 | 56.4 | 99 | 219 | |
| 2024-05-20 10:57:00 | 1018.90 | 57.0 | 55.8 | 95 | 0 | 0 | 1019.82 | 56.5 | 56.4 | 99 | 220 | |
| 2024-05-20 11:07:00 | 1019.00 | 57.0 | 55.9 | 96 | 0 | 209 | ||||||
| 2024-05-20 11:22:00 | 1019.20 | 57.0 | 55.9 | 96 | 0 | 209 | ||||||
| 2024-05-20 11:42:00 | 1019.40 | 58.0 | 56.9 | 95 | 0 | 201 | ||||||
| 2024-05-20 11:47:00 | 1019.30 | 58.0 | 56.8 | 95 | 0 | 0 | 1018.99 | 57.9 | 57.1 | 97 | 218 | |
| 2024-05-20 11:57:00 | 1019.50 | 58.0 | 56.8 | 95 | 0 | 0 | 1019.73 | 57.9 | 57.1 | 97 | 220 | |
| 2024-05-20 12:12:00 | 1019.40 | 59.0 | 57.9 | 96 | 0 | 201 | ||||||
| 2024-05-20 12:27:00 | 1019.60 | 59.0 | 57.9 | 96 | 0 | 201 | ||||||
| 2024-05-20 12:42:00 | 1019.70 | 60.0 | 58.9 | 95 | 0 | 201 | ||||||
| 2024-05-20 12:47:00 | 1019.80 | 60.0 | 58.8 | 95 | 0 | 0 | 1020.38 | 60.5 | 58.8 | 94 | 219 | |
| 2024-05-20 12:52:00 | 1019.90 | 61.0 | 59.8 | 95 | 0 | 0 | 1020.71 | 60.5 | 58.0 | 91 | 219 | |
| 2024-05-20 13:12:00 | 1020.10 | 62.0 | 60.8 | 95 | 0 | 201 | ||||||
| 2024-05-20 13:27:00 | 1020.00 | 63.0 | 61.8 | 96 | 0 | 296 | ||||||
| 2024-05-20 13:42:00 | 1019.80 | 64.0 | 62.8 | 95 | 0 | 313 | ||||||
| 2024-05-20 13:57:00 | 1019.90 | 66.0 | 66.0 | 100 | 0 | 313 | ||||||
| 2024-05-20 14:12:00 | 1020.00 | 67.0 | 67.0 | 100 | 0 | 24 | ||||||
| 2024-05-20 14:27:00 | 1019.80 | 67.0 | 67.0 | 100 | 0 | 9 | ||||||
| 2024-05-20 14:42:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 350 | ||||||
| 2024-05-20 14:52:00 | 1019.60 | 67.0 | 67.0 | 100 | 0 | 12 | ||||||
| 2024-05-20 15:12:00 | 1019.50 | 69.0 | 69.0 | 100 | 0 | 33 | ||||||
| 2024-05-20 15:27:00 | 1019.50 | 69.0 | 69.0 | 100 | 0 | 35 | ||||||
| 2024-05-20 15:42:00 | 1019.60 | 71.0 | 71.0 | 100 | 0 | 348 | ||||||
| 2024-05-20 15:57:00 | 1019.80 | 72.0 | 72.0 | 100 | 0 | 38 | ||||||
| 2024-05-20 16:12:00 | 1019.70 | 72.0 | 72.0 | 100 | 0 | 47 | ||||||
| 2024-05-20 16:27:00 | 1019.40 | 73.0 | 73.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 16:42:00 | 1019.20 | 73.0 | 73.0 | 100 | 0 | 24 | ||||||
| 2024-05-20 16:57:00 | 1019.00 | 74.0 | 74.0 | 100 | 0 | 33 | ||||||
| 2024-05-20 17:12:00 | 1018.80 | 74.0 | 74.0 | 100 | 0 | 13 | ||||||
| 2024-05-20 17:27:00 | 1018.70 | 74.0 | 74.0 | 100 | 0 | 119 | ||||||
| 2024-05-20 17:42:00 | 1018.60 | 76.0 | 76.0 | 100 | 0 | 80 | ||||||
| 2024-05-20 17:57:00 | 1018.40 | 76.0 | 76.0 | 100 | 0 | 162 | ||||||
| 2024-05-20 18:12:00 | 1018.60 | 75.0 | 75.0 | 100 | 0 | 168 | ||||||
| 2024-05-20 18:27:00 | 1018.40 | 75.0 | 75.0 | 100 | 0 | 194 | ||||||
| 2024-05-20 18:42:00 | 1018.20 | 75.0 | 75.0 | 100 | 0 | 315 | ||||||
| 2024-05-20 18:57:00 | 1018.10 | 75.0 | 75.0 | 100 | 0 | 289 | ||||||
| 2024-05-20 19:02:00 | 1018.00 | 75.0 | 75.0 | 100 | 0 | 288 | ||||||
| 2024-05-20 19:27:00 | 1017.80 | 76.0 | 76.0 | 100 | 0 | 341 | ||||||
| 2024-05-20 19:37:00 | 1017.50 | 76.0 | 76.0 | 100 | 0 | 35 | ||||||
| 2024-05-20 19:57:00 | 1017.70 | 74.0 | 74.0 | 100 | 0 | 128 | ||||||
| 2024-05-20 20:12:00 | 1017.50 | 75.0 | 75.0 | 100 | 0 | 67 | ||||||
| 2024-05-20 20:27:00 | 1017.50 | 76.0 | 76.0 | 100 | 0 | 36 | ||||||
| 2024-05-20 20:42:00 | 1017.50 | 76.0 | 76.0 | 100 | 0 | 83 | ||||||
| 2024-05-20 20:57:00 | 1017.60 | 74.0 | 74.0 | 100 | 0 | 86 | ||||||
| 2024-05-20 21:12:00 | 1017.50 | 73.0 | 73.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 21:27:00 | 1017.60 | 72.0 | 72.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 21:42:00 | 1017.60 | 70.0 | 70.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 21:57:00 | 1017.70 | 70.0 | 70.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 22:07:00 | 1017.60 | 70.0 | 70.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 22:27:00 | 1017.50 | 69.0 | 69.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 22:42:00 | 1017.70 | 69.0 | 69.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 22:57:00 | 1017.60 | 68.0 | 68.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 23:12:00 | 1017.70 | 68.0 | 68.0 | 100 | 0 | 88 | ||||||
| 2024-05-20 23:27:00 | 1017.70 | 67.0 | 67.0 | 100 | 0 | 16 | ||||||
| 2024-05-20 23:57:00 | 1018.00 | 67.0 | 67.0 | 100 | 0 | 107 | ||||||
| 2024-05-21 00:12:00 | 1018.30 | 67.0 | 67.0 | 100 | 0 | 43 | ||||||
| 2024-05-21 00:27:00 | 1018.50 | 67.0 | 67.0 | 100 | 0 | 43 | ||||||
| 2024-05-21 00:37:00 | 1018.40 | 67.0 | 67.0 | 100 | 0 | 43 | ||||||
| 2024-05-21 00:47:00 | 1018.60 | 67.0 | 67.0 | 99 | 0 | 0 | 1017.47 | 63.7 | 60.5 | 89 | 218 | |
| 2024-05-21 00:57:00 | 1018.60 | 67.0 | 67.0 | 99 | 0 | 0 | 1017.68 | 63.7 | 60.5 | 89 | 220 | |
| 2024-05-21 01:12:00 | 1018.60 | 66.0 | 66.0 | 100 | 0 | 43 | ||||||
| 2024-05-21 01:27:00 | 1018.90 | 66.0 | 66.0 | 100 | 0 | 121 | ||||||
| 2024-05-21 01:42:00 | 1019.10 | 65.0 | 65.0 | 100 | 0 | 121 | ||||||
| 2024-05-21 01:47:00 | 1019.10 | 65.0 | 65.0 | 99 | 0 | 0 | 1018.15 | 61.6 | 59.0 | 91 | 218 | |
| 2024-05-21 01:57:00 | 1019.20 | 65.0 | 65.0 | 99 | 0 | 0 | 1017.43 | 61.6 | 59.0 | 91 | 220 | |
| 2024-05-21 02:12:00 | 1019.20 | 64.0 | 64.0 | 100 | 0 | 121 | ||||||
| 2024-05-21 02:22:00 | 1019.30 | 63.0 | 62.7 | 98 | 0 | 121 | ||||||
| 2024-05-21 02:37:00 | 1019.40 | 62.0 | 60.8 | 95 | 0 | 121 | ||||||
| 2024-05-21 02:47:00 | 1019.50 | 61.0 | 59.8 | 95 | 0 | 0 | 1018.38 | 59.4 | 57.7 | 94 | 218 | |
| 2024-05-21 02:57:00 | 1019.50 | 61.0 | 59.8 | 95 | 0 | 0 | 1018.59 | 59.4 | 57.7 | 94 | 220 | |
| 2024-05-21 03:07:00 | 1019.30 | 60.0 | 58.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 03:27:00 | 1019.50 | 59.0 | 57.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 03:37:00 | 1019.40 | 59.0 | 57.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 03:47:00 | 1019.50 | 58.0 | 56.8 | 95 | 0 | 0 | 1018.51 | 57.1 | 56.2 | 96 | 217 | |
| 2024-05-21 03:57:00 | 1019.40 | 58.0 | 56.8 | 95 | 0 | 0 | 1018.51 | 57.1 | 56.2 | 96 | 220 | |
| 2024-05-21 04:12:00 | 1019.50 | 57.0 | 55.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 04:27:00 | 1019.50 | 57.0 | 55.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 04:32:00 | 1019.60 | 57.0 | 55.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 04:47:00 | 1019.40 | 57.0 | 55.8 | 95 | 0 | 0 | 1018.52 | 55.5 | 55.5 | 99 | 218 | |
| 2024-05-21 04:57:00 | 1019.40 | 57.0 | 55.8 | 95 | 0 | 0 | 1018.52 | 56.3 | 55.5 | 97 | 220 | |
| 2024-05-21 05:12:00 | 1019.40 | 56.0 | 54.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 05:27:00 | 1019.40 | 56.0 | 54.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 05:42:00 | 1019.30 | 56.0 | 54.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 05:47:00 | 1019.30 | 55.0 | 53.9 | 95 | 0 | 0 | 1018.37 | 54.8 | 54.5 | 98 | 218 | |
| 2024-05-21 06:07:00 | 1019.30 | 55.0 | 53.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 06:27:00 | 1019.00 | 54.0 | 52.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 06:42:00 | 1018.90 | 54.0 | 52.9 | 95 | 0 | 0 | 1017.88 | 53.9 | 53.3 | 97 | 218 | |
| 2024-05-21 06:57:00 | 1018.80 | 53.0 | 51.9 | 95 | 0 | 0 | 1017.68 | 53.9 | 53.3 | 97 | 220 | |
| 2024-05-21 07:07:00 | 1018.60 | 53.0 | 51.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 07:27:00 | 1018.70 | 53.0 | 51.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 07:42:00 | 1018.80 | 52.0 | 50.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 07:47:00 | 1018.80 | 52.0 | 50.9 | 95 | 0 | 0 | 1018.00 | 53.1 | 52.7 | 98 | 218 | |
| 2024-05-21 07:57:00 | 1018.80 | 52.0 | 50.9 | 95 | 0 | 0 | 1017.79 | 53.1 | 52.7 | 98 | 220 | |
| 2024-05-21 08:12:00 | 1018.80 | 52.0 | 50.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 08:22:00 | 1018.80 | 52.0 | 50.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 08:42:00 | 1018.60 | 51.0 | 49.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 08:47:00 | 1018.70 | 51.0 | 49.9 | 95 | 0 | 0 | 1017.86 | 52.2 | 52.3 | 100 | 218 | |
| 2024-05-21 08:57:00 | 1018.70 | 51.0 | 49.9 | 95 | 0 | 0 | 1017.57 | 52.1 | 52.3 | 100 | 220 | |
| 2024-05-21 09:12:00 | 1018.80 | 51.0 | 49.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 09:27:00 | 1018.90 | 51.0 | 49.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 09:42:00 | 1018.90 | 50.0 | 48.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 09:47:00 | 1018.90 | 50.0 | 48.9 | 95 | 0 | 0 | 1018.46 | 50.9 | 51.2 | 100 | 218 | |
| 2024-05-21 09:57:00 | 1018.90 | 50.0 | 48.9 | 95 | 0 | 0 | 1018.53 | 50.1 | 51.2 | 100 | 220 | |
| 2024-05-21 10:12:00 | 1019.10 | 50.0 | 48.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 10:27:00 | 1019.30 | 50.0 | 48.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 10:42:00 | 1019.30 | 50.0 | 48.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 10:47:00 | 1019.50 | 50.0 | 48.9 | 95 | 0 | 0 | 1018.97 | 50.3 | 51.4 | 100 | 218 | |
| 2024-05-21 10:57:00 | 1019.60 | 50.0 | 48.9 | 95 | 0 | 0 | 1018.96 | 50.3 | 51.4 | 100 | 220 | |
| 2024-05-21 11:12:00 | 1019.70 | 50.0 | 48.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 11:22:00 | 1019.80 | 50.0 | 48.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 11:42:00 | 1019.80 | 51.0 | 49.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 11:47:00 | 1019.80 | 51.0 | 49.9 | 95 | 0 | 0 | 1019.52 | 53.0 | 53.7 | 100 | 218 | |
| 2024-05-21 11:57:00 | 1019.90 | 51.0 | 49.9 | 95 | 0 | 0 | 1019.33 | 53.0 | 53.7 | 100 | 220 | |
| 2024-05-21 12:12:00 | 1019.70 | 52.0 | 50.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 12:27:00 | 1019.80 | 53.0 | 51.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 12:37:00 | 1020.10 | 54.0 | 52.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 12:52:00 | 1020.10 | 56.0 | 54.8 | 95 | 0 | 0 | 1019.57 | 61.3 | 58.2 | 89 | 220 | |
| 2024-05-21 13:07:00 | 1020.00 | 57.0 | 55.9 | 96 | 0 | 121 | ||||||
| 2024-05-21 13:27:00 | 1019.90 | 60.0 | 58.9 | 95 | 0 | 121 | ||||||
| 2024-05-21 13:42:00 | 1019.70 | 63.0 | 61.8 | 96 | 0 | 121 | ||||||
| 2024-05-21 13:57:00 | 1019.50 | 65.0 | 63.8 | 96 | 0 | 121 | ||||||
| 2024-05-21 14:12:00 | 1019.50 | 68.0 | 66.8 | 95 | 0 | 302 | ||||||
| 2024-05-21 14:27:00 | 1019.50 | 70.0 | 68.8 | 95 | 0 | 279 | ||||||
| 2024-05-21 14:42:00 | 1020.00 | 72.0 | 72.0 | 100 | 0 | 278 | ||||||
| 2024-05-21 14:57:00 | 1019.90 | 73.0 | 73.0 | 100 | 0 | 320 | ||||||
| 2024-05-21 15:07:00 | 1019.90 | 72.0 | 72.0 | 100 | 0 | 291 | ||||||
| 2024-05-21 15:27:00 | 1019.60 | 71.0 | 71.0 | 100 | 0 | 282 | ||||||
| 2024-05-21 15:42:00 | 1019.40 | 73.0 | 73.0 | 100 | 0 | 47 | ||||||
| 2024-05-21 15:57:00 | 1019.40 | 75.0 | 75.0 | 100 | 0 | 214 | ||||||
| 2024-05-21 16:12:00 | 1019.30 | 75.0 | 75.0 | 100 | 0 | 204 | ||||||
| 2024-05-21 16:27:00 | 1019.20 | 74.0 | 74.0 | 100 | 0 | 239 | ||||||
| 2024-05-21 16:42:00 | 1019.00 | 73.0 | 73.0 | 100 | 0 | 239 | ||||||
| 2024-05-21 16:57:00 | 1019.00 | 74.0 | 74.0 | 100 | 0 | 237 | ||||||
| 2024-05-21 17:12:00 | 1018.70 | 73.0 | 73.0 | 100 | 0 | 237 | ||||||
| 2024-05-21 17:27:00 | 1018.70 | 73.0 | 73.0 | 100 | 0 | 88 | ||||||
| 2024-05-21 17:42:00 | 1018.70 | 74.0 | 74.0 | 100 | 0 | 79 | ||||||
| 2024-05-21 17:57:00 | 1018.60 | 74.0 | 74.0 | 100 | 0 | 71 | ||||||
| 2024-05-21 18:12:00 | 1018.40 | 73.0 | 73.0 | 100 | 0 | 68 | ||||||
| 2024-05-21 18:27:00 | 1018.10 | 74.0 | 74.0 | 100 | 0 | 79 | ||||||
| 2024-05-21 18:42:00 | 1018.10 | 76.0 | 76.0 | 100 | 0 | 204 | ||||||
| 2024-05-21 18:57:00 | 1018.00 | 78.0 | 78.0 | 100 | 0 | 224 | ||||||
| 2024-05-21 19:02:00 | 1017.90 | 78.0 | 78.0 | 100 | 0 | 201 | ||||||
| 2024-05-21 19:27:00 | 1018.30 | 75.0 | 75.0 | 100 | 0 | 137 | ||||||
| 2024-05-21 19:42:00 | 1018.20 | 74.0 | 74.0 | 100 | 0 | 76 | ||||||
| 2024-05-21 20:12:00 | 1018.10 | 73.0 | 73.0 | 100 | 0 | 75 | ||||||
| 2024-05-21 20:27:00 | 1018.20 | 73.0 | 73.0 | 100 | 0 | 85 | ||||||
| 2024-05-21 20:42:00 | 1018.10 | 73.0 | 73.0 | 100 | 0 | 138 | ||||||
| 2024-05-21 20:57:00 | 1018.10 | 72.0 | 72.0 | 100 | 0 | 51 | ||||||
| 2024-05-21 21:27:00 | 1018.10 | 70.0 | 70.0 | 100 | 0 | 156 | ||||||
| 2024-05-22 17:42:00 | 1019.10 | 76.0 | 76.0 | 100 | 0 | 320 | ||||||
| 2024-05-22 17:57:00 | 1018.90 | 76.0 | 76.0 | 100 | 0 | 100 | ||||||
| 2024-05-22 18:12:00 | 1018.80 | 77.0 | 77.0 | 100 | 0 | 42 | ||||||
| 2024-05-22 18:27:00 | 1018.50 | 76.0 | 68.6 | 78 | 0 | 46 | ||||||
| 2024-05-22 18:42:00 | 1018.50 | 74.0 | 67.1 | 78 | 0 | 97 | ||||||
| 2024-05-22 18:57:00 | 1018.00 | 73.0 | 65.0 | 75 | 0 | 101 | ||||||
| 2024-05-22 19:12:00 | 1017.80 | 74.0 | 65.9 | 75 | 0 | 44 | ||||||
| 2024-05-22 19:27:00 | 1017.90 | 75.0 | 67.7 | 77 | 0 | 75 | ||||||
| 2024-05-22 19:42:00 | 1017.70 | 75.0 | 68.0 | 78 | 0 | 123 | ||||||
| 2024-05-22 19:57:00 | 1017.80 | 75.0 | 68.0 | 78 | 0 | 127 | ||||||
| 2024-05-22 20:02:00 | 1017.70 | 75.0 | 68.0 | 78 | 0 | 323 | ||||||
| 2024-05-22 20:27:00 | 1017.70 | 73.0 | 65.0 | 75 | 0 | 78 | ||||||
| 2024-05-22 20:42:00 | 1017.40 | 71.0 | 50.3 | 48 | 0 | 199 | ||||||
| 2024-05-22 20:57:00 | 1017.00 | 69.0 | 16.1 | 13 | 0 | 199 | ||||||
| 2024-05-22 21:12:00 | 1017.20 | 67.0 | 12.7 | 11 | 0 | 199 | ||||||
| 2024-05-22 21:27:00 | 1017.30 | 67.0 | 12.7 | 11 | 0 | 199 | ||||||
| 2024-05-22 21:42:00 | 1017.30 | 67.0 | 12.7 | 11 | 0 | 159 | ||||||
| 2024-05-22 21:57:00 | 1018.70 | 66.0 | 11.9 | 11 | 0 | 214 | ||||||
| 2024-05-22 22:12:00 | 1018.60 | 63.0 | 9.6 | 11 | 0 | 26 | ||||||
| 2024-05-22 22:27:00 | 1018.60 | 62.0 | 8.8 | 11 | 0 | 126 | ||||||
| 2024-05-22 22:42:00 | 1018.80 | 62.0 | 8.8 | 11 | 0 | 344 | ||||||
| 2024-05-22 22:57:00 | 1018.90 | 62.0 | 8.8 | 11 | 0 | 344 | ||||||
| 2024-05-22 23:12:00 | 1018.80 | 62.0 | 8.8 | 11 | 0 | 344 | ||||||
| 2024-05-22 23:22:00 | 1018.60 | 62.0 | 8.8 | 11 | 0 | 344 | ||||||
| 2024-05-22 23:42:00 | 1018.30 | 62.0 | 60.0 | 92 | 0 | 344 | ||||||
| 2024-05-22 23:57:00 | 1018.20 | 62.0 | 60.0 | 92 | 0 | 344 | ||||||
| 2024-05-23 00:12:00 | 1018.30 | 62.0 | 60.0 | 92 | 0 | 344 | ||||||
| 2024-05-23 00:27:00 | 1018.50 | 61.0 | 59.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 00:42:00 | 1018.60 | 61.0 | 59.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 00:47:00 | 1018.70 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.57 | 63.1 | 61.0 | 92 | 219 | |
| 2024-05-23 00:57:00 | 1018.90 | 60.0 | 57.9 | 92 | 0 | 0 | 1018.68 | 63.1 | 61.0 | 92 | 220 | |
| 2024-05-23 01:12:00 | 1019.10 | 60.0 | 58.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 01:27:00 | 1019.10 | 60.0 | 58.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 01:32:00 | 1019.10 | 59.0 | 57.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 01:47:00 | 1019.20 | 59.0 | 56.9 | 92 | 0 | 0 | 1017.87 | 61.7 | 58.0 | 87 | 218 | |
| 2024-05-23 01:57:00 | 1019.00 | 59.0 | 56.9 | 92 | 0 | 0 | 1019.04 | 61.7 | 58.0 | 87 | 220 | |
| 2024-05-23 02:12:00 | 1019.10 | 59.0 | 57.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 02:27:00 | 1019.50 | 59.0 | 57.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 02:42:00 | 1020.00 | 59.0 | 57.0 | 93 | 0 | 344 | ||||||
| 2024-05-23 02:47:00 | 1020.30 | 60.0 | 57.9 | 92 | 0 | 0 | 1020.08 | 61.4 | 60.7 | 97 | 219 | |
| 2024-05-23 02:57:00 | 1020.20 | 60.0 | 57.9 | 92 | 0 | 0 | 1020.50 | 61.4 | 60.7 | 97 | 223 | |
| 2024-05-23 03:12:00 | 1020.50 | 60.0 | 58.0 | 93 | 0 | 206 | ||||||
| 2024-05-23 03:27:00 | 1021.00 | 61.0 | 59.0 | 93 | 0 | 202 | ||||||
| 2024-05-23 03:42:00 | 1020.60 | 61.0 | 59.0 | 93 | 0 | 166 | ||||||
| 2024-05-23 03:47:00 | 1020.30 | 61.0 | 58.9 | 92 | 0 | 0 | 1018.50 | 62.4 | 60.5 | 93 | 218 | |
| 2024-05-23 03:57:00 | 1019.80 | 61.0 | 58.9 | 92 | 0 | 0 | 1019.58 | 62.4 | 60.5 | 93 | 220 | |
| 2024-05-23 04:07:00 | 1019.50 | 61.0 | 59.0 | 93 | 0 | 166 | ||||||
| 2024-05-23 04:27:00 | 1019.30 | 61.0 | 59.0 | 93 | 0 | 19 | ||||||
| 2024-05-23 04:32:00 | 1019.10 | 61.0 | 59.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 04:47:00 | 1018.30 | 61.0 | 58.9 | 92 | 0 | 0 | 1019.04 | 61.1 | 61.1 | 99 | 219 | |
| 2024-05-23 04:57:00 | 1018.00 | 61.0 | 58.9 | 92 | 0 | 0 | 1018.91 | 61.1 | 61.1 | 99 | 221 | |
| 2024-05-23 05:12:00 | 1018.40 | 60.0 | 58.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 05:27:00 | 1018.10 | 60.0 | 58.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 05:42:00 | 1017.80 | 60.0 | 58.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 05:47:00 | 1017.90 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.02 | 59.6 | 59.4 | 99 | 218 | |
| 2024-05-23 05:57:00 | 1017.60 | 59.0 | 56.9 | 92 | 0 | 0 | 1018.44 | 59.6 | 59.4 | 99 | 220 | |
| 2024-05-23 06:12:00 | 1017.50 | 59.0 | 57.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 06:27:00 | 1017.60 | 59.0 | 57.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 06:42:00 | 1017.70 | 59.0 | 57.0 | 93 | 0 | 20 | ||||||
| 2024-05-23 06:47:00 | 1017.80 | 58.0 | 56.0 | 92 | 0 | 0 | 1018.55 | 59.8 | 59.6 | 99 | 219 | |
| 2024-05-23 06:57:00 | 1017.80 | 58.0 | 56.0 | 92 | 0 | 0 | 1018.67 | 59.8 | 59.6 | 99 | 223 | |
| 2024-05-23 07:12:00 | 1017.90 | 58.0 | 56.0 | 92 | 0 | 20 | ||||||
| 2024-05-23 07:22:00 | 1017.90 | 58.0 | 56.0 | 92 | 0 | 20 | ||||||
| 2024-05-23 07:42:00 | 1017.90 | 57.0 | 55.0 | 92 | 0 | 20 | ||||||
| 2024-05-23 07:47:00 | 1018.00 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.64 | 57.9 | 58.4 | 100 | 219 | |
| 2024-05-23 07:57:00 | 1017.80 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.78 | 60.0 | 58.4 | 94 | 221 | |
| 2024-05-23 08:12:00 | 1017.80 | 57.0 | 55.0 | 92 | 0 | 19 | ||||||
| 2024-05-23 08:27:00 | 1017.70 | 57.0 | 55.0 | 92 | 0 | 19 | ||||||
| 2024-05-23 08:42:00 | 1017.80 | 57.0 | 55.0 | 92 | 0 | 0 | 1019.36 | 59.2 | 58.3 | 96 | 219 | |
| 2024-05-23 08:57:00 | 1018.00 | 57.0 | 55.0 | 92 | 0 | 0 | 1019.13 | 59.2 | 58.3 | 96 | 223 | |
| 2024-05-23 09:07:00 | 1018.10 | 57.0 | 55.0 | 92 | 0 | 134 | ||||||
| 2024-05-23 09:27:00 | 1018.30 | 57.0 | 55.0 | 92 | 0 | 134 | ||||||
| 2024-05-23 09:42:00 | 1018.40 | 57.0 | 55.0 | 92 | 0 | 134 | ||||||
| 2024-05-23 09:47:00 | 1018.40 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.47 | 59.2 | 57.7 | 94 | 219 | |
| 2024-05-23 09:52:00 | 1018.40 | 57.0 | 55.0 | 92 | 0 | 0 | 1019.01 | 59.2 | 57.3 | 93 | 221 | |
| 2024-05-23 10:02:00 | 1018.40 | 57.0 | 55.0 | 92 | 0 | 273 | ||||||
| 2024-05-23 10:27:00 | 1018.50 | 57.0 | 55.0 | 92 | 0 | 327 | ||||||
| 2024-05-23 10:42:00 | 1018.20 | 57.0 | 55.0 | 92 | 0 | 327 | ||||||
| 2024-05-23 10:47:00 | 1018.20 | 57.0 | 55.0 | 92 | 0 | 0 | 1019.88 | 57.3 | 57.6 | 100 | 219 | |
| 2024-05-23 10:57:00 | 1018.50 | 57.0 | 55.0 | 92 | 0 | 0 | 1019.64 | 57.3 | 57.6 | 100 | 223 | |
| 2024-05-23 11:12:00 | 1018.70 | 57.0 | 55.0 | 92 | 0 | 327 | ||||||
| 2024-05-23 11:27:00 | 1018.80 | 57.0 | 55.0 | 92 | 0 | 327 | ||||||
| 2024-05-23 11:42:00 | 1018.80 | 59.0 | 57.0 | 93 | 0 | 327 | ||||||
| 2024-05-23 11:47:00 | 1018.80 | 59.0 | 56.9 | 92 | 0 | 0 | 1019.67 | 59.3 | 59.1 | 99 | 219 | |
| 2024-05-23 11:57:00 | 1018.80 | 59.0 | 56.9 | 92 | 0 | 0 | 1020.05 | 59.3 | 59.1 | 99 | 223 | |
| 2024-05-23 12:12:00 | 1019.00 | 60.0 | 58.0 | 93 | 0 | 327 | ||||||
| 2024-05-23 12:27:00 | 1019.20 | 61.0 | 59.0 | 93 | 0 | 327 | ||||||
| 2024-05-23 12:42:00 | 1019.50 | 61.0 | 59.0 | 93 | 0 | 327 | ||||||
| 2024-05-23 12:47:00 | 1019.60 | 61.0 | 58.9 | 92 | 0 | 0 | 1019.70 | 62.0 | 60.3 | 94 | 219 | |
| 2024-05-23 12:57:00 | 1019.70 | 61.0 | 58.9 | 92 | 0 | 0 | 1020.14 | 62.0 | 60.3 | 94 | 223 | |
| 2024-05-23 13:12:00 | 1019.50 | 61.0 | 59.0 | 93 | 0 | 327 | ||||||
| 2024-05-23 13:27:00 | 1019.50 | 62.0 | 60.0 | 92 | 0 | 327 | ||||||
| 2024-05-23 13:42:00 | 1019.60 | 63.0 | 60.9 | 92 | 0 | 327 | ||||||
| 2024-05-23 13:57:00 | 1019.30 | 63.0 | 60.9 | 92 | 0 | 351 | ||||||
| 2024-05-23 14:12:00 | 1019.10 | 65.0 | 62.9 | 92 | 0 | 282 | ||||||
| 2024-05-23 14:27:00 | 1019.40 | 66.0 | 63.9 | 92 | 0 | 243 | ||||||
| 2024-05-23 14:42:00 | 1019.30 | 67.0 | 64.9 | 92 | 0 | 278 | ||||||
| 2024-05-23 14:52:00 | 1019.40 | 67.0 | 64.9 | 92 | 0 | 314 | ||||||
| 2024-05-23 15:12:00 | 1019.30 | 68.0 | 65.9 | 92 | 0 | 317 | ||||||
| 2024-05-23 15:27:00 | 1019.60 | 68.0 | 65.9 | 92 | 0 | 297 | ||||||
| 2024-05-23 15:42:00 | 1019.70 | 68.0 | 65.9 | 92 | 0 | 231 | ||||||
| 2024-05-23 15:57:00 | 1019.90 | 68.0 | 65.9 | 92 | 0 | 201 | ||||||
| 2024-05-23 16:12:00 | 1019.80 | 68.0 | 65.9 | 92 | 0 | 201 | ||||||
| 2024-05-23 16:27:00 | 1019.70 | 69.0 | 66.9 | 93 | 0 | 267 | ||||||
| 2024-05-23 16:42:00 | 1019.70 | 70.0 | 70.0 | 100 | 0 | 295 | ||||||
| 2024-05-23 16:57:00 | 1019.60 | 69.0 | 69.0 | 100 | 0 | 268 | ||||||
| 2024-05-23 17:07:00 | 1019.50 | 69.0 | 69.0 | 100 | 0 | 268 | ||||||
| 2024-05-23 17:27:00 | 1019.40 | 69.0 | 67.8 | 96 | 0 | 313 | ||||||
| 2024-05-23 17:42:00 | 1020.40 | 68.0 | 66.8 | 95 | 0 | 313 | ||||||
| 2024-05-23 17:57:00 | 1019.80 | 65.0 | 62.9 | 92 | 0 | 335 | ||||||
| 2024-05-23 18:12:00 | 1019.50 | 63.0 | 60.9 | 92 | 0 | 277 | ||||||
| 2024-05-23 18:22:00 | 1019.20 | 64.0 | 61.9 | 92 | 0 | 277 | ||||||
| 2024-05-23 18:42:00 | 1019.20 | 66.0 | 63.9 | 92 | 0 | 285 | ||||||
| 2024-05-23 18:57:00 | 1019.30 | 67.0 | 64.9 | 92 | 0 | 284 | ||||||
| 2024-05-23 19:12:00 | 1019.40 | 68.0 | 65.9 | 92 | 0 | 70 | ||||||
| 2024-05-23 19:27:00 | 1019.20 | 69.0 | 69.0 | 100 | 0 | 197 | ||||||
| 2024-05-23 19:42:00 | 1019.10 | 69.0 | 69.0 | 100 | 0 | 266 | ||||||
| 2024-05-23 19:57:00 | 1018.50 | 69.0 | 69.0 | 100 | 0 | 253 | ||||||
| 2024-05-23 20:12:00 | 1018.50 | 69.0 | 69.0 | 100 | 0 | 24 | ||||||
| 2024-05-23 20:27:00 | 1017.90 | 69.0 | 69.0 | 100 | 0 | 356 | ||||||
| 2024-05-23 20:42:00 | 1017.50 | 69.0 | 69.0 | 100 | 0 | 277 | ||||||
| 2024-05-23 20:57:00 | 1017.50 | 68.0 | 68.0 | 100 | 0 | 200 | ||||||
| 2024-05-23 21:07:00 | 1017.50 | 68.0 | 68.0 | 100 | 0 | 200 | ||||||
| 2024-05-23 21:27:00 | 1017.60 | 68.0 | 65.9 | 92 | 0 | 200 | ||||||
| 2024-05-23 21:42:00 | 1017.50 | 68.0 | 65.9 | 92 | 0 | 200 | ||||||
| 2024-05-23 21:57:00 | 1017.40 | 69.0 | 67.2 | 94 | 0 | 217 | ||||||
| 2024-05-23 22:12:00 | 1017.20 | 69.0 | 68.1 | 96 | 0 | 217 | ||||||
| 2024-05-23 22:22:00 | 1017.00 | 69.0 | 68.1 | 96 | 0 | 217 | ||||||
| 2024-05-23 22:42:00 | 1017.10 | 68.0 | 66.5 | 94 | 0 | 217 | ||||||
| 2024-05-23 22:52:00 | 1017.20 | 68.0 | 65.9 | 92 | 0 | 217 | ||||||
| 2024-05-23 23:12:00 | 1017.30 | 67.0 | 64.9 | 92 | 0 | 217 | ||||||
| 2024-05-23 23:22:00 | 1017.10 | 67.0 | 64.9 | 92 | 0 | 217 | ||||||
| 2024-05-23 23:42:00 | 1017.10 | 66.0 | 63.9 | 92 | 0 | 217 | ||||||
| 2024-05-23 23:57:00 | 1017.30 | 66.0 | 63.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 00:12:00 | 1017.10 | 65.0 | 62.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 00:27:00 | 1017.10 | 65.0 | 62.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 00:37:00 | 1017.40 | 65.0 | 62.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 00:57:00 | 1017.30 | 64.0 | 61.9 | 92 | 0 | 0 | 1016.52 | 63.4 | 62.3 | 96 | 220 | |
| 2024-05-24 01:12:00 | 1017.40 | 64.0 | 61.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 01:27:00 | 1017.40 | 64.0 | 61.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 01:37:00 | 1017.50 | 63.0 | 60.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 01:47:00 | 1017.80 | 63.0 | 60.9 | 92 | 0 | 0 | 1018.49 | 62.4 | 62.1 | 99 | 219 | |
| 2024-05-24 01:57:00 | 1017.90 | 63.0 | 60.9 | 92 | 0 | 0 | 1018.56 | 62.4 | 62.1 | 99 | 223 | |
| 2024-05-24 02:12:00 | 1018.00 | 63.0 | 60.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 02:22:00 | 1018.00 | 63.0 | 60.9 | 92 | 0 | 217 | ||||||
| 2024-05-24 02:42:00 | 1018.00 | 62.0 | 59.9 | 92 | 0 | 0 | 1018.57 | 62.0 | 61.5 | 98 | 219 | |
| 2024-05-24 02:57:00 | 1018.00 | 62.0 | 59.9 | 92 | 0 | 0 | 1018.85 | 62.0 | 61.5 | 98 | 223 | |
| 2024-05-24 03:07:00 | 1018.00 | 62.0 | 60.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 03:22:00 | 1018.00 | 62.0 | 60.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 03:42:00 | 1018.50 | 62.0 | 60.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 03:47:00 | 1018.60 | 62.0 | 59.9 | 92 | 0 | 0 | 1018.39 | 61.8 | 61.6 | 99 | 219 | |
| 2024-05-24 03:52:00 | 1018.60 | 62.0 | 59.9 | 92 | 0 | 0 | 1018.72 | 61.8 | 61.6 | 99 | 223 | |
| 2024-05-24 04:12:00 | 1018.30 | 61.0 | 59.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 04:27:00 | 1017.40 | 61.0 | 59.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 04:42:00 | 1017.10 | 61.0 | 59.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 04:47:00 | 1017.10 | 61.0 | 58.9 | 92 | 0 | 0 | 1017.85 | 60.1 | 60.6 | 100 | 219 | |
| 2024-05-24 04:57:00 | 1017.30 | 61.0 | 58.9 | 92 | 0 | 0 | 1018.34 | 60.1 | 60.6 | 100 | 223 | |
| 2024-05-24 05:12:00 | 1017.30 | 60.0 | 58.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 05:27:00 | 1017.10 | 60.0 | 58.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 05:42:00 | 1016.90 | 60.0 | 58.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 05:47:00 | 1016.90 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.32 | 59.0 | 59.8 | 100 | 219 | |
| 2024-05-24 05:57:00 | 1016.50 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.55 | 59.0 | 59.8 | 100 | 223 | |
| 2024-05-24 06:12:00 | 1016.30 | 59.0 | 57.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 06:27:00 | 1016.20 | 59.0 | 57.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 06:42:00 | 1016.00 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 06:47:00 | 1016.00 | 58.0 | 56.0 | 92 | 0 | 0 | 1015.22 | 58.5 | 58.8 | 100 | 218 | |
| 2024-05-24 06:57:00 | 1015.80 | 58.0 | 56.0 | 92 | 0 | 0 | 1016.91 | 58.5 | 58.8 | 100 | 220 | |
| 2024-05-24 07:07:00 | 1015.80 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 07:22:00 | 1015.70 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 07:42:00 | 1015.70 | 57.0 | 55.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 07:47:00 | 1015.70 | 57.0 | 55.0 | 92 | 0 | 0 | 1014.94 | 58.8 | 58.7 | 99 | 219 | |
| 2024-05-24 07:57:00 | 1015.60 | 57.0 | 55.0 | 92 | 0 | 0 | 1016.37 | 58.8 | 58.7 | 99 | 221 | |
| 2024-05-24 08:12:00 | 1015.50 | 57.0 | 55.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 08:27:00 | 1015.40 | 57.0 | 55.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 08:42:00 | 1015.30 | 57.0 | 55.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 08:47:00 | 1015.30 | 57.0 | 55.0 | 92 | 0 | 0 | 1016.52 | 58.6 | 58.6 | 100 | 219 | |
| 2024-05-24 08:52:00 | 1015.30 | 57.0 | 55.0 | 92 | 0 | 0 | 1016.93 | 58.6 | 58.6 | 100 | 223 | |
| 2024-05-24 09:12:00 | 1015.50 | 57.0 | 55.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 09:27:00 | 1015.50 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 09:42:00 | 1015.50 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 09:47:00 | 1015.30 | 58.0 | 56.0 | 92 | 0 | 0 | 1016.07 | 58.5 | 58.8 | 100 | 219 | |
| 2024-05-24 09:57:00 | 1015.30 | 58.0 | 56.0 | 92 | 0 | 0 | 1016.28 | 58.5 | 58.8 | 100 | 220 | |
| 2024-05-24 10:12:00 | 1015.50 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 10:27:00 | 1015.50 | 58.0 | 56.0 | 92 | 0 | 217 | ||||||
| 2024-05-24 10:42:00 | 1015.70 | 59.0 | 57.0 | 93 | 0 | 217 | ||||||
| 2024-05-24 10:47:00 | 1015.80 | 59.0 | 56.9 | 92 | 0 | 0 | 1017.06 | 58.3 | 58.8 | 100 | 219 | |
| 2024-05-24 10:57:00 | 1016.00 | 59.0 | 56.9 | 92 | 0 | 0 | 1017.46 | 58.3 | 58.8 | 100 | 223 | |
| 2024-05-24 11:12:00 | 1015.90 | 59.0 | 57.0 | 93 | 0 | 218 | ||||||
| 2024-05-24 11:27:00 | 1016.20 | 60.0 | 58.0 | 93 | 0 | 218 | ||||||
| 2024-05-24 11:42:00 | 1016.20 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.21 | 59.3 | 59.9 | 100 | 219 | |
| 2024-05-24 11:57:00 | 1016.30 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.56 | 59.3 | 59.9 | 100 | 221 | |
| 2024-05-24 12:07:00 | 1016.20 | 60.0 | 58.0 | 93 | 0 | 350 | ||||||
| 2024-05-24 12:27:00 | 1016.40 | 61.0 | 59.0 | 93 | 0 | 350 | ||||||
| 2024-05-24 12:42:00 | 1016.60 | 60.0 | 58.0 | 93 | 0 | 350 | ||||||
| 2024-05-24 12:47:00 | 1016.60 | 60.0 | 57.9 | 92 | 0 | 0 | 1016.08 | 60.4 | 60.2 | 99 | 219 | |
| 2024-05-24 12:57:00 | 1016.60 | 60.0 | 57.9 | 92 | 0 | 0 | 1017.32 | 60.4 | 60.2 | 99 | 220 | |
| 2024-05-24 13:12:00 | 1016.70 | 60.0 | 58.0 | 93 | 0 | 279 | ||||||
| 2024-05-24 13:27:00 | 1016.70 | 61.0 | 59.0 | 93 | 0 | 251 | ||||||
| 2024-05-24 13:42:00 | 1016.60 | 61.0 | 59.0 | 93 | 0 | 251 | ||||||
| 2024-05-24 13:57:00 | 1016.70 | 62.0 | 60.0 | 92 | 0 | 251 | ||||||
| 2024-05-24 14:12:00 | 1016.40 | 62.0 | 60.0 | 92 | 0 | 13 | ||||||
| 2024-05-24 14:27:00 | 1016.20 | 63.0 | 60.9 | 92 | 0 | 224 | ||||||
| 2024-05-24 14:42:00 | 1016.20 | 64.0 | 61.9 | 92 | 0 | 248 | ||||||
| 2024-05-24 14:57:00 | 1016.00 | 65.0 | 62.9 | 92 | 0 | 310 | ||||||
| 2024-05-24 15:07:00 | 1016.20 | 65.0 | 62.9 | 92 | 0 | 339 | ||||||
| 2024-05-24 15:27:00 | 1016.40 | 65.0 | 63.8 | 96 | 0 | 211 | ||||||
| 2024-05-24 15:42:00 | 1016.70 | 64.0 | 62.2 | 93 | 0 | 220 | ||||||
| 2024-05-24 15:57:00 | 1016.60 | 65.0 | 62.9 | 92 | 0 | 220 | ||||||
| 2024-05-24 16:12:00 | 1017.00 | 68.0 | 68.0 | 100 | 0 | 304 | ||||||
| 2024-05-24 16:27:00 | 1017.30 | 69.0 | 69.0 | 100 | 0 | 5 | ||||||
| 2024-05-24 16:42:00 | 1017.20 | 69.0 | 69.0 | 100 | 0 | 321 | ||||||
| 2024-05-24 16:57:00 | 1017.00 | 69.0 | 69.0 | 100 | 0 | 215 | ||||||
| 2024-05-24 17:12:00 | 1016.80 | 68.0 | 68.0 | 100 | 0 | 334 | ||||||
| 2024-05-24 17:27:00 | 1016.90 | 69.0 | 69.0 | 100 | 0 | 347 | ||||||
| 2024-05-24 17:42:00 | 1016.50 | 69.0 | 69.0 | 100 | 0 | 358 | ||||||
| 2024-05-24 17:57:00 | 1016.60 | 69.0 | 69.0 | 100 | 0 | 241 | ||||||
| 2024-05-24 18:12:00 | 1016.40 | 70.0 | 70.0 | 100 | 0 | 305 | ||||||
| 2024-05-24 18:22:00 | 1016.20 | 70.0 | 70.0 | 100 | 0 | 337 | ||||||
| 2024-05-24 18:42:00 | 1016.20 | 71.0 | 71.0 | 100 | 0 | 292 | ||||||
| 2024-05-24 18:57:00 | 1016.40 | 71.0 | 71.0 | 100 | 0 | 299 | ||||||
| 2024-05-24 19:12:00 | 1016.20 | 70.0 | 70.0 | 100 | 0 | 341 | ||||||
| 2024-05-24 19:22:00 | 1016.30 | 70.0 | 70.0 | 100 | 0 | 338 | ||||||
| 2024-05-24 19:42:00 | 1016.20 | 69.0 | 69.0 | 100 | 0 | 180 | ||||||
| 2024-05-24 19:57:00 | 1016.10 | 69.0 | 69.0 | 100 | 0 | 266 | ||||||
| 2024-05-24 20:12:00 | 1016.00 | 70.0 | 70.0 | 100 | 0 | 169 | ||||||
| 2024-05-24 20:27:00 | 1015.80 | 70.0 | 70.0 | 100 | 0 | 175 | ||||||
| 2024-05-24 20:37:00 | 1015.70 | 70.0 | 70.0 | 100 | 0 | 313 | ||||||
| 2024-05-24 20:57:00 | 1015.70 | 70.0 | 70.0 | 100 | 0 | 197 | ||||||
| 2024-05-24 21:12:00 | 1015.80 | 70.0 | 70.0 | 100 | 0 | 217 | ||||||
| 2024-05-24 21:27:00 | 1015.60 | 69.0 | 69.0 | 100 | 0 | 217 | ||||||
| 2024-05-24 21:42:00 | 1015.60 | 70.0 | 70.0 | 100 | 0 | 264 | ||||||
| 2024-05-24 21:57:00 | 1015.20 | 69.0 | 69.0 | 100 | 0 | 47 | ||||||
| 2024-05-24 22:07:00 | 1015.20 | 69.0 | 69.0 | 100 | 0 | 83 | ||||||
| 2024-05-24 22:22:00 | 1015.00 | 68.0 | 68.0 | 100 | 0 | 189 | ||||||
| 2024-05-24 22:37:00 | 1015.00 | 67.0 | 67.0 | 100 | 0 | 189 | ||||||
| 2024-05-24 22:57:00 | 1015.10 | 67.0 | 67.0 | 100 | 0 | 189 | ||||||
| 2024-05-24 23:12:00 | 1015.10 | 66.0 | 66.0 | 100 | 0 | 189 | ||||||
| 2024-05-24 23:27:00 | 1015.20 | 66.0 | 66.0 | 100 | 0 | 189 | ||||||
| 2024-05-24 23:42:00 | 1015.20 | 65.0 | 64.1 | 96 | 0 | 189 | ||||||
| 2024-05-24 23:57:00 | 1015.20 | 65.0 | 62.9 | 92 | 0 | 189 | ||||||
| 2024-05-25 00:07:00 | 1015.40 | 64.0 | 61.9 | 92 | 0 | 189 | ||||||
| 2024-05-25 00:27:00 | 1015.60 | 63.0 | 60.9 | 92 | 0 | 189 | ||||||
| 2024-05-25 00:42:00 | 1015.80 | 62.0 | 60.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 00:47:00 | 1015.80 | 62.0 | 59.9 | 92 | 0 | 0 | 1015.54 | 63.3 | 59.9 | 88 | 218 | |
| 2024-05-25 00:52:00 | 1015.90 | 62.0 | 59.9 | 92 | 0 | 0 | 1016.35 | 63.3 | 59.9 | 88 | 220 | |
| 2024-05-25 01:12:00 | 1016.30 | 61.0 | 59.0 | 93 | 0 | 189 | ||||||
| 2024-05-25 01:27:00 | 1016.40 | 60.0 | 58.0 | 93 | 0 | 189 | ||||||
| 2024-05-25 01:42:00 | 1016.60 | 60.0 | 57.9 | 92 | 0 | 0 | 1016.07 | 61.3 | 59.0 | 92 | 219 | |
| 2024-05-25 01:57:00 | 1016.90 | 59.0 | 56.9 | 92 | 0 | 0 | 1017.63 | 61.3 | 59.0 | 92 | 223 | |
| 2024-05-25 02:12:00 | 1017.00 | 59.0 | 57.0 | 93 | 0 | 189 | ||||||
| 2024-05-25 02:27:00 | 1017.30 | 58.0 | 56.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 02:37:00 | 1017.20 | 58.0 | 56.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 02:47:00 | 1017.30 | 58.0 | 56.0 | 92 | 0 | 0 | 1017.88 | 59.9 | 58.6 | 95 | 219 | |
| 2024-05-25 02:57:00 | 1017.20 | 57.0 | 55.0 | 92 | 0 | 0 | 1018.09 | 59.9 | 58.6 | 95 | 223 | |
| 2024-05-25 03:12:00 | 1017.30 | 57.0 | 55.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 03:27:00 | 1017.20 | 57.0 | 55.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 03:37:00 | 1017.20 | 57.0 | 55.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 03:47:00 | 1017.10 | 57.0 | 55.0 | 92 | 0 | 0 | 1017.54 | 59.1 | 58.0 | 95 | 219 | |
| 2024-05-25 03:57:00 | 1017.00 | 57.0 | 55.0 | 92 | 0 | 0 | 1017.72 | 59.1 | 58.0 | 95 | 223 | |
| 2024-05-25 04:12:00 | 1016.60 | 56.0 | 54.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 04:27:00 | 1016.40 | 56.0 | 54.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 04:32:00 | 1016.40 | 56.0 | 54.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 04:47:00 | 1016.30 | 55.0 | 53.0 | 92 | 0 | 0 | 1015.22 | 58.1 | 57.1 | 96 | 219 | |
| 2024-05-25 04:52:00 | 1016.30 | 55.0 | 53.0 | 92 | 0 | 0 | 1017.11 | 58.1 | 57.1 | 96 | 223 | |
| 2024-05-25 05:12:00 | 1015.90 | 55.0 | 53.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 05:27:00 | 1015.80 | 54.0 | 52.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 05:42:00 | 1016.00 | 54.0 | 52.0 | 92 | 0 | 0 | 1016.40 | 56.9 | 56.6 | 98 | 219 | |
| 2024-05-25 05:57:00 | 1016.00 | 54.0 | 52.0 | 92 | 0 | 0 | 1016.83 | 56.9 | 56.6 | 98 | 221 | |
| 2024-05-25 06:12:00 | 1015.90 | 54.0 | 52.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 06:27:00 | 1016.00 | 54.0 | 52.0 | 92 | 0 | 189 | ||||||
| 2024-05-25 06:42:00 | 1016.10 | 54.0 | 52.0 | 92 | 0 | 0 | 1016.16 | 57.2 | 56.6 | 97 | 219 | |
| 2024-05-25 06:57:00 | 1015.60 | 54.0 | 50.8 | 88 | 0 | 0 | 1016.60 | 57.2 | 56.6 | 97 | 223 | |
| 2024-05-25 07:12:00 | 1015.40 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 07:27:00 | 1015.40 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 07:42:00 | 1015.30 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 07:47:00 | 1015.30 | 54.0 | 50.8 | 88 | 0 | 0 | 1014.35 | 57.2 | 55.5 | 93 | 219 | |
| 2024-05-25 07:57:00 | 1015.30 | 54.0 | 50.8 | 88 | 0 | 0 | 1015.89 | 57.2 | 55.5 | 93 | 220 | |
| 2024-05-25 08:12:00 | 1015.20 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 08:27:00 | 1015.20 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 08:42:00 | 1015.50 | 53.0 | 49.8 | 88 | 0 | 0 | 1015.07 | 56.7 | 55.0 | 93 | 218 | |
| 2024-05-25 08:57:00 | 1015.60 | 53.0 | 49.8 | 88 | 0 | 0 | 1016.28 | 56.7 | 55.0 | 93 | 221 | |
| 2024-05-25 09:12:00 | 1015.70 | 53.0 | 49.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 09:27:00 | 1015.70 | 53.0 | 49.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 09:37:00 | 1015.80 | 53.0 | 49.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 09:57:00 | 1015.90 | 54.0 | 50.8 | 88 | 0 | 0 | 1015.41 | 56.1 | 55.3 | 97 | 221 | |
| 2024-05-25 10:12:00 | 1016.10 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 10:27:00 | 1016.20 | 54.0 | 50.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 10:42:00 | 1016.40 | 55.0 | 51.8 | 89 | 0 | 189 | ||||||
| 2024-05-25 10:47:00 | 1016.20 | 55.0 | 51.8 | 88 | 0 | 0 | 1015.38 | 57.3 | 56.1 | 95 | 218 | |
| 2024-05-25 10:52:00 | 1016.20 | 55.0 | 51.8 | 88 | 0 | 0 | 1016.82 | 57.3 | 56.1 | 95 | 221 | |
| 2024-05-25 11:12:00 | 1015.90 | 56.0 | 52.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 11:22:00 | 1015.90 | 56.0 | 52.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 11:42:00 | 1015.80 | 57.0 | 53.8 | 89 | 0 | 189 | ||||||
| 2024-05-25 11:47:00 | 1015.80 | 58.0 | 54.8 | 88 | 0 | 0 | 1015.36 | 58.7 | 57.9 | 97 | 219 | |
| 2024-05-25 11:57:00 | 1015.80 | 59.0 | 55.7 | 88 | 0 | 0 | 1016.64 | 58.7 | 57.9 | 97 | 220 | |
| 2024-05-25 12:12:00 | 1015.80 | 59.0 | 55.8 | 88 | 0 | 189 | ||||||
| 2024-05-25 12:27:00 | 1015.70 | 60.0 | 56.7 | 88 | 0 | 189 | ||||||
| 2024-05-25 12:37:00 | 1015.60 | 61.0 | 57.7 | 88 | 0 | 189 | ||||||
| 2024-05-25 12:47:00 | 1015.40 | 61.0 | 57.7 | 88 | 0 | 0 | 1016.38 | 61.9 | 60.6 | 95 | 219 | |
| 2024-05-25 12:57:00 | 1015.50 | 61.0 | 57.7 | 88 | 0 | 0 | 1016.85 | 61.9 | 60.6 | 95 | 223 | |
| 2024-05-25 13:12:00 | 1015.30 | 63.0 | 59.7 | 88 | 0 | 189 | ||||||
| 2024-05-25 13:27:00 | 1015.60 | 65.0 | 61.7 | 88 | 0 | 189 | ||||||
| 2024-05-25 13:42:00 | 1015.40 | 68.0 | 64.6 | 88 | 0 | 189 | ||||||
| 2024-05-25 13:57:00 | 1016.30 | 71.0 | 71.0 | 100 | 0 | 330 | ||||||
| 2024-05-25 14:12:00 | 1016.10 | 71.0 | 71.0 | 100 | 0 | 267 | ||||||
| 2024-05-25 14:27:00 | 1016.20 | 71.0 | 71.0 | 100 | 0 | 301 | ||||||
| 2024-05-25 14:32:00 | 1016.20 | 71.0 | 71.0 | 100 | 0 | 298 | ||||||
| 2024-05-25 14:57:00 | 1016.20 | 71.0 | 71.0 | 100 | 0 | 311 | ||||||
| 2024-05-25 15:12:00 | 1016.10 | 72.0 | 72.0 | 100 | 0 | 299 | ||||||
| 2024-05-25 15:17:00 | 1016.00 | 72.0 | 72.0 | 100 | 0 | 16 | ||||||
| 2024-05-25 15:42:00 | 1015.90 | 73.0 | 73.0 | 100 | 0 | 305 | ||||||
| 2024-05-25 15:57:00 | 1015.90 | 73.0 | 73.0 | 100 | 0 | 270 | ||||||
| 2024-05-25 16:12:00 | 1015.90 | 73.0 | 73.0 | 100 | 0 | 288 | ||||||
| 2024-05-25 16:27:00 | 1016.00 | 72.0 | 72.0 | 100 | 0 | 294 | ||||||
| 2024-05-25 16:42:00 | 1016.10 | 71.0 | 71.0 | 100 | 0 | 293 | ||||||
| 2024-05-25 16:57:00 | 1016.00 | 69.0 | 69.0 | 100 | 0 | 284 | ||||||
| 2024-05-25 17:12:00 | 1015.60 | 68.0 | 67.7 | 99 | 0 | 284 | ||||||
| 2024-05-25 17:27:00 | 1015.70 | 66.0 | 62.7 | 88 | 0 | 259 | ||||||
| 2024-05-25 17:42:00 | 1016.10 | 65.0 | 61.7 | 88 | 0 | 248 | ||||||
| 2024-05-25 17:57:00 | 1015.70 | 66.0 | 62.7 | 88 | 0 | 248 | ||||||
| 2024-05-25 18:12:00 | 1015.50 | 67.0 | 63.6 | 88 | 0 | 243 | ||||||
| 2024-05-25 18:27:00 | 1015.20 | 68.0 | 64.6 | 88 | 0 | 243 | ||||||
| 2024-05-25 18:42:00 | 1015.10 | 68.0 | 64.6 | 88 | 0 | 243 | ||||||
| 2024-05-25 18:57:00 | 1015.00 | 68.0 | 64.6 | 88 | 0 | 244 | ||||||
| 2024-05-25 19:12:00 | 1015.10 | 68.0 | 64.6 | 88 | 0 | 226 | ||||||
| 2024-05-25 19:27:00 | 1015.00 | 69.0 | 65.6 | 89 | 0 | 204 | ||||||
| 2024-05-25 19:42:00 | 1015.00 | 70.0 | 66.6 | 88 | 0 | 351 | ||||||
| 2024-05-25 19:57:00 | 1014.80 | 70.0 | 66.6 | 88 | 0 | 147 | ||||||
| 2024-05-25 20:12:00 | 1014.50 | 70.0 | 67.2 | 90 | 0 | 316 | ||||||
| 2024-05-25 20:27:00 | 1014.50 | 70.0 | 66.6 | 88 | 0 | 253 | ||||||
| 2024-05-25 20:42:00 | 1014.60 | 69.0 | 65.6 | 89 | 0 | 251 | ||||||
| 2024-05-25 20:57:00 | 1014.70 | 69.0 | 65.6 | 89 | 0 | 310 | ||||||
| 2024-05-25 21:12:00 | 1014.70 | 69.0 | 65.6 | 89 | 0 | 308 | ||||||
| 2024-05-25 21:27:00 | 1014.60 | 69.0 | 65.6 | 89 | 0 | 308 | ||||||
| 2024-05-25 21:42:00 | 1014.80 | 69.0 | 68.4 | 98 | 0 | 306 | ||||||
| 2024-05-25 21:52:00 | 1014.60 | 69.0 | 67.8 | 96 | 0 | 206 | ||||||
| 2024-05-25 22:12:00 | 1014.40 | 69.0 | 65.6 | 89 | 0 | 335 | ||||||
| 2024-05-25 22:27:00 | 1014.30 | 69.0 | 65.6 | 89 | 0 | 290 | ||||||
| 2024-05-25 22:37:00 | 1014.30 | 68.0 | 64.6 | 88 | 0 | 289 | ||||||
| 2024-05-25 22:57:00 | 1014.30 | 68.0 | 64.6 | 88 | 0 | 349 | ||||||
| 2024-05-25 23:12:00 | 1014.40 | 67.0 | 63.6 | 88 | 0 | 349 | ||||||
| 2024-05-25 23:27:00 | 1014.60 | 67.0 | 63.6 | 88 | 0 | 349 | ||||||
| 2024-05-25 23:37:00 | 1014.80 | 66.0 | 62.7 | 88 | 0 | 349 | ||||||
| 2024-05-25 23:57:00 | 1014.90 | 65.0 | 61.7 | 88 | 0 | 348 | ||||||
| 2024-05-26 00:07:00 | 1014.90 | 65.0 | 61.7 | 88 | 0 | 348 | ||||||
| 2024-05-26 00:27:00 | 1015.20 | 64.0 | 60.7 | 89 | 0 | 348 | ||||||
| 2024-05-26 00:42:00 | 1015.40 | 64.0 | 60.7 | 89 | 0 | 348 | ||||||
| 2024-05-26 00:47:00 | 1015.50 | 63.0 | 59.7 | 88 | 0 | 0 | 1016.50 | 63.6 | 61.4 | 92 | 219 | |
| 2024-05-26 00:52:00 | 1015.60 | 63.0 | 59.7 | 88 | 0 | 0 | 1016.67 | 63.6 | 61.4 | 92 | 223 | |
| 2024-05-26 01:12:00 | 1015.70 | 62.0 | 58.7 | 89 | 0 | 348 | ||||||
| 2024-05-26 01:27:00 | 1016.00 | 62.0 | 58.7 | 89 | 0 | 348 | ||||||
| 2024-05-26 01:42:00 | 1016.10 | 61.0 | 57.7 | 88 | 0 | 348 | ||||||
| 2024-05-26 01:47:00 | 1016.10 | 61.0 | 57.7 | 88 | 0 | 0 | 1015.63 | 61.9 | 60.4 | 94 | 218 | |
| 2024-05-26 01:57:00 | 1016.20 | 61.0 | 57.7 | 88 | 0 | 0 | 1016.73 | 61.9 | 60.4 | 94 | 220 | |
| 2024-05-26 02:12:00 | 1016.30 | 61.0 | 57.7 | 88 | 0 | 325 | ||||||
| 2024-05-26 02:27:00 | 1016.40 | 61.0 | 57.7 | 88 | 0 | 325 | ||||||
| 2024-05-26 02:42:00 | 1016.50 | 60.0 | 56.7 | 88 | 0 | 325 | ||||||
| 2024-05-26 02:47:00 | 1016.50 | 60.0 | 56.7 | 88 | 0 | 0 | 1016.19 | 60.5 | 59.5 | 96 | 218 | |
| 2024-05-26 02:52:00 | 1016.50 | 60.0 | 56.7 | 88 | 0 | 0 | 1017.27 | 60.5 | 59.5 | 96 | 222 | |
| 2024-05-26 03:12:00 | 1016.40 | 60.0 | 56.7 | 88 | 0 | 325 | ||||||
| 2024-05-26 03:27:00 | 1016.40 | 59.0 | 55.8 | 88 | 0 | 324 | ||||||
| 2024-05-26 03:42:00 | 1016.30 | 59.0 | 55.8 | 88 | 0 | 325 | ||||||
| 2024-05-26 03:47:00 | 1016.30 | 59.0 | 55.7 | 88 | 0 | 0 | 1017.36 | 59.3 | 58.9 | 98 | 219 | |
| 2024-05-26 03:57:00 | 1016.30 | 58.0 | 54.8 | 88 | 0 | 0 | 1017.56 | 59.3 | 58.9 | 98 | 223 | |
| 2024-05-26 04:12:00 | 1016.40 | 58.0 | 54.8 | 88 | 0 | 324 | ||||||
| 2024-05-26 04:27:00 | 1016.50 | 58.0 | 54.8 | 88 | 0 | 324 | ||||||
| 2024-05-26 04:37:00 | 1016.60 | 58.0 | 54.8 | 88 | 0 | 324 | ||||||
| 2024-05-26 04:47:00 | 1016.50 | 57.0 | 53.8 | 88 | 0 | 0 | 1015.76 | 57.6 | 57.4 | 99 | 218 | |
| 2024-05-26 04:57:00 | 1016.40 | 57.0 | 53.8 | 88 | 0 | 0 | 1017.09 | 57.6 | 57.4 | 99 | 220 | |
| 2024-05-26 05:12:00 | 1016.40 | 57.0 | 53.8 | 89 | 0 | 325 | ||||||
| 2024-05-26 05:22:00 | 1016.50 | 57.0 | 53.8 | 89 | 0 | 324 | ||||||
| 2024-05-26 05:42:00 | 1016.40 | 56.0 | 52.8 | 88 | 0 | 0 | 1015.68 | 55.4 | 56.7 | 100 | 219 | |
| 2024-05-26 05:57:00 | 1016.20 | 56.0 | 52.8 | 88 | 0 | 0 | 1017.02 | 55.4 | 56.7 | 100 | 220 | |
| 2024-05-26 06:12:00 | 1016.40 | 56.0 | 52.8 | 88 | 0 | 324 | ||||||
| 2024-05-26 06:22:00 | 1016.40 | 56.0 | 52.8 | 88 | 0 | 267 | ||||||
| 2024-05-26 06:42:00 | 1016.30 | 56.0 | 52.8 | 88 | 0 | 267 | ||||||
| 2024-05-26 06:47:00 | 1016.30 | 56.0 | 52.8 | 88 | 0 | 0 | 1016.90 | 56.6 | 57.3 | 100 | 219 | |
| 2024-05-26 06:57:00 | 1016.30 | 56.0 | 52.8 | 88 | 0 | 0 | 1017.34 | 56.6 | 57.3 | 100 | 223 | |
| 2024-05-26 07:12:00 | 1016.30 | 56.0 | 52.8 | 88 | 0 | 267 | ||||||
| 2024-05-26 07:22:00 | 1015.90 | 56.0 | 52.8 | 88 | 0 | 267 | ||||||
| 2024-05-26 07:42:00 | 1015.80 | 55.0 | 51.8 | 89 | 0 | 267 | ||||||
| 2024-05-26 07:47:00 | 1015.70 | 55.0 | 51.8 | 88 | 0 | 0 | 1015.49 | 56.2 | 56.4 | 100 | 219 | |
| 2024-05-26 07:57:00 | 1015.60 | 55.0 | 51.8 | 88 | 0 | 0 | 1016.63 | 56.2 | 56.4 | 100 | 220 | |
| 2024-05-26 08:12:00 | 1015.60 | 55.0 | 51.8 | 89 | 0 | 267 | ||||||
| 2024-05-26 08:27:00 | 1016.00 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 08:42:00 | 1015.90 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 08:47:00 | 1015.70 | 55.0 | 51.8 | 88 | 0 | 0 | 1016.82 | 55.5 | 56.2 | 100 | 219 | |
| 2024-05-26 08:57:00 | 1015.50 | 55.0 | 51.8 | 88 | 0 | 0 | 1017.29 | 55.5 | 56.2 | 100 | 223 | |
| 2024-05-26 09:12:00 | 1015.60 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 09:27:00 | 1015.70 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 09:42:00 | 1016.00 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 09:47:00 | 1016.10 | 55.0 | 51.8 | 88 | 0 | 0 | 1016.89 | 55.8 | 56.3 | 100 | 219 | |
| 2024-05-26 09:57:00 | 1015.80 | 55.0 | 51.8 | 88 | 0 | 0 | 1017.33 | 55.8 | 56.3 | 100 | 223 | |
| 2024-05-26 10:12:00 | 1016.10 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 10:27:00 | 1016.10 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 10:42:00 | 1016.30 | 55.0 | 51.8 | 88 | 0 | 0 | 1017.33 | 55.7 | 56.4 | 100 | 219 | |
| 2024-05-26 10:57:00 | 1016.50 | 55.0 | 51.8 | 88 | 0 | 0 | 1017.48 | 55.7 | 56.4 | 100 | 223 | |
| 2024-05-26 11:12:00 | 1016.30 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 11:27:00 | 1016.00 | 55.0 | 51.8 | 89 | 0 | 230 | ||||||
| 2024-05-26 11:42:00 | 1016.00 | 55.0 | 51.8 | 88 | 0 | 0 | 1017.12 | 57.5 | 58.2 | 100 | 219 | |
| 2024-05-26 11:57:00 | 1016.40 | 56.0 | 52.8 | 88 | 0 | 0 | 1017.35 | 57.5 | 58.2 | 100 | 223 | |
| 2024-05-26 12:12:00 | 1016.30 | 56.0 | 52.8 | 88 | 0 | 230 | ||||||
| 2024-05-26 12:17:00 | 1016.20 | 56.0 | 52.8 | 88 | 0 | 230 | ||||||
| 2024-05-26 12:42:00 | 1016.20 | 59.0 | 55.8 | 88 | 0 | 230 | ||||||
| 2024-05-26 12:47:00 | 1016.10 | 59.0 | 55.7 | 88 | 0 | 0 | 1017.14 | 62.6 | 62.4 | 99 | 219 | |
| 2024-05-26 12:57:00 | 1015.90 | 60.0 | 56.7 | 88 | 0 | 0 | 1017.38 | 62.6 | 62.4 | 99 | 219 | |
| 2024-05-26 13:12:00 | 1016.00 | 61.0 | 57.7 | 88 | 0 | 230 | ||||||
| 2024-05-26 13:27:00 | 1016.30 | 64.0 | 60.7 | 89 | 0 | 230 | ||||||
| 2024-05-26 13:42:00 | 1016.10 | 65.0 | 61.7 | 88 | 0 | 230 | ||||||
| 2024-05-26 13:57:00 | 1016.30 | 67.0 | 63.6 | 88 | 0 | 230 | ||||||
| 2024-05-26 14:12:00 | 1016.50 | 68.0 | 64.6 | 88 | 0 | 238 | ||||||
| 2024-05-26 14:27:00 | 1016.40 | 70.0 | 66.6 | 88 | 0 | 11 | ||||||
| 2024-05-26 14:42:00 | 1016.40 | 71.0 | 67.6 | 89 | 0 | 200 | ||||||
| 2024-05-26 14:57:00 | 1016.30 | 73.0 | 69.6 | 89 | 0 | 215 | ||||||
| 2024-05-26 15:12:00 | 1017.20 | 74.0 | 74.0 | 100 | 0 | 10 | ||||||
| 2024-05-26 15:27:00 | 1016.70 | 73.0 | 73.0 | 100 | 0 | 327 | ||||||
| 2024-05-26 15:42:00 | 1016.90 | 74.0 | 74.0 | 100 | 0 | 300 | ||||||
| 2024-05-26 15:57:00 | 1016.60 | 76.0 | 76.0 | 100 | 0 | 321 | ||||||
| 2024-05-26 16:12:00 | 1016.70 | 75.0 | 75.0 | 100 | 0 | 254 | ||||||
| 2024-05-26 16:27:00 | 1016.50 | 76.0 | 76.0 | 100 | 0 | 213 | ||||||
| 2024-05-26 16:37:00 | 1016.50 | 76.0 | 76.0 | 100 | 0 | 292 | ||||||
| 2024-05-26 16:57:00 | 1016.20 | 75.0 | 75.0 | 100 | 0 | 213 | ||||||
| 2024-05-26 17:12:00 | 1016.20 | 75.0 | 75.0 | 100 | 0 | 103 | ||||||
| 2024-05-26 17:27:00 | 1016.00 | 75.0 | 75.0 | 100 | 0 | 83 | ||||||
| 2024-05-26 17:42:00 | 1015.70 | 75.0 | 75.0 | 100 | 0 | 122 | ||||||
| 2024-05-26 17:57:00 | 1015.40 | 76.0 | 76.0 | 100 | 0 | 95 | ||||||
| 2024-05-26 18:12:00 | 1014.80 | 77.0 | 77.0 | 100 | 0 | 111 | ||||||
| 2024-05-26 18:27:00 | 1014.70 | 76.0 | 76.0 | 100 | 0 | 138 | ||||||
| 2024-05-26 18:37:00 | 1014.40 | 76.0 | 76.0 | 100 | 0 | 136 | ||||||
| 2024-05-26 18:52:00 | 1014.20 | 76.0 | 76.0 | 100 | 0 | 84 | ||||||
| 2024-05-26 19:12:00 | 1014.10 | 76.0 | 76.0 | 100 | 0 | 143 | ||||||
| 2024-05-26 19:27:00 | 1014.20 | 75.0 | 75.0 | 100 | 0 | 113 | ||||||
| 2024-05-26 19:42:00 | 1014.80 | 74.0 | 74.0 | 100 | 0 | 87 | ||||||
| 2024-05-26 19:57:00 | 1014.80 | 74.0 | 74.0 | 100 | 0 | 109 | ||||||
| 2024-05-26 20:12:00 | 1014.90 | 74.0 | 74.0 | 100 | 0 | 78 | ||||||
| 2024-05-26 20:27:00 | 1014.60 | 73.0 | 73.0 | 100 | 0 | 53 | ||||||
| 2024-05-26 20:42:00 | 1015.60 | 68.0 | 68.0 | 100 | 0 | 327 | ||||||
| 2024-05-26 20:57:00 | 1015.90 | 63.0 | 63.0 | 100 | 0 | 306 | ||||||
| 2024-05-26 21:12:00 | 1014.80 | 61.0 | 57.7 | 88 | 0 | 20 | ||||||
| 2024-05-26 21:27:00 | 1014.60 | 59.0 | 55.8 | 88 | 0 | 199 | ||||||
| 2024-05-26 21:42:00 | 1016.00 | 59.0 | 55.8 | 88 | 0 | 199 | ||||||
| 2024-05-26 21:57:00 | 1015.60 | 60.0 | 56.7 | 88 | 0 | 199 | ||||||
| 2024-05-26 22:12:00 | 1015.20 | 61.0 | 57.7 | 88 | 0 | 199 | ||||||
| 2024-05-26 22:27:00 | 1015.60 | 61.0 | 58.4 | 90 | 0 | 199 | ||||||
| 2024-05-26 22:42:00 | 1017.20 | 60.0 | 57.4 | 90 | 0 | 280 | ||||||
| 2024-05-26 22:57:00 | 1017.20 | 58.0 | 55.4 | 90 | 0 | 271 | ||||||
| 2024-05-26 23:12:00 | 1017.70 | 58.0 | 55.4 | 90 | 0 | 271 | ||||||
| 2024-05-26 23:22:00 | 1017.60 | 58.0 | 55.4 | 90 | 0 | 24 | ||||||
| 2024-05-26 23:42:00 | 1017.70 | 59.0 | 56.4 | 90 | 0 | 348 | ||||||
| 2024-05-26 23:57:00 | 1016.10 | 59.0 | 56.4 | 90 | 0 | 327 | ||||||
| 2024-05-27 00:27:00 | 1014.00 | 58.0 | 55.4 | 90 | 0 | 327 | ||||||
| 2024-05-27 00:32:00 | 1013.60 | 58.0 | 55.4 | 90 | 0 | 327 | ||||||
| 2024-05-27 00:57:00 | 1013.60 | 58.0 | 55.4 | 90 | 0 | 0 | 1012.89 | 57.4 | 58.2 | 100 | 220 | |
| 2024-05-27 01:12:00 | 1013.50 | 58.0 | 55.4 | 90 | 0 | 328 | ||||||
| 2024-05-27 01:27:00 | 1013.80 | 58.0 | 55.4 | 90 | 0 | 328 | ||||||
| 2024-05-27 01:42:00 | 1014.00 | 58.0 | 55.4 | 90 | 0 | 0 | 1013.62 | 57.3 | 57.8 | 100 | 219 | |
| 2024-05-27 01:57:00 | 1014.60 | 58.0 | 55.4 | 90 | 0 | 0 | 1015.39 | 57.3 | 57.8 | 100 | 220 | |
| 2024-05-27 02:12:00 | 1014.90 | 58.0 | 55.4 | 90 | 0 | 328 | ||||||
| 2024-05-27 02:22:00 | 1015.00 | 58.0 | 55.4 | 90 | 0 | 328 | ||||||
| 2024-05-27 02:37:00 | 1015.10 | 58.0 | 55.4 | 90 | 0 | 328 | ||||||
| 2024-05-27 02:47:00 | 1014.80 | 57.0 | 54.4 | 90 | 0 | 0 | 1013.63 | 56.8 | 56.8 | 99 | 218 | |
| 2024-05-27 02:57:00 | 1014.90 | 57.0 | 54.4 | 90 | 0 | 0 | 1015.03 | 56.8 | 56.8 | 99 | 222 | |
| 2024-05-27 03:12:00 | 1014.70 | 57.0 | 54.4 | 91 | 0 | 328 | ||||||
| 2024-05-27 03:27:00 | 1014.50 | 57.0 | 54.4 | 91 | 0 | 327 | ||||||
| 2024-05-27 03:42:00 | 1014.40 | 57.0 | 54.4 | 91 | 0 | 243 | ||||||
| 2024-05-27 03:47:00 | 1014.50 | 56.0 | 53.4 | 90 | 0 | 0 | 1012.96 | 56.1 | 55.9 | 99 | 218 | |
| 2024-05-27 03:57:00 | 1014.30 | 56.0 | 53.4 | 90 | 0 | 0 | 1015.28 | 56.1 | 55.9 | 99 | 220 | |
| 2024-05-27 04:12:00 | 1014.20 | 56.0 | 53.4 | 91 | 0 | 243 | ||||||
| 2024-05-27 04:27:00 | 1014.00 | 56.0 | 53.4 | 91 | 0 | 243 | ||||||
| 2024-05-27 04:42:00 | 1014.00 | 55.0 | 52.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 04:47:00 | 1014.00 | 55.0 | 52.4 | 90 | 0 | 0 | 1012.80 | 56.4 | 55.9 | 98 | 219 | |
| 2024-05-27 04:52:00 | 1014.00 | 55.0 | 52.4 | 90 | 0 | 0 | 1015.02 | 56.4 | 55.9 | 98 | 223 | |
| 2024-05-27 05:07:00 | 1013.80 | 55.0 | 52.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 05:27:00 | 1013.80 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 05:42:00 | 1013.60 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 05:47:00 | 1013.70 | 54.0 | 51.4 | 90 | 0 | 0 | 1012.49 | 56.3 | 56.6 | 100 | 219 | |
| 2024-05-27 05:57:00 | 1013.40 | 54.0 | 51.4 | 90 | 0 | 0 | 1012.49 | 56.3 | 56.6 | 100 | 221 | |
| 2024-05-27 06:12:00 | 1013.10 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 06:27:00 | 1012.90 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 06:42:00 | 1012.80 | 54.0 | 51.4 | 90 | 0 | 0 | 1011.76 | 56.6 | 57.2 | 100 | 218 | |
| 2024-05-27 06:57:00 | 1012.40 | 54.0 | 51.4 | 90 | 0 | 0 | 1011.93 | 56.6 | 57.2 | 100 | 220 | |
| 2024-05-27 07:07:00 | 1012.30 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 07:22:00 | 1012.40 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 07:42:00 | 1012.20 | 54.0 | 51.4 | 90 | 0 | 239 | ||||||
| 2024-05-27 07:47:00 | 1011.80 | 54.0 | 51.4 | 90 | 0 | 0 | 1011.17 | 57.1 | 57.0 | 99 | 218 | |
| 2024-05-27 07:57:00 | 1011.60 | 54.0 | 51.4 | 90 | 0 | 0 | 1013.33 | 57.1 | 57.0 | 99 | 221 | |
| 2024-05-27 08:12:00 | 1011.90 | 54.0 | 51.4 | 90 | 0 | 241 | ||||||
| 2024-05-27 08:27:00 | 1011.90 | 55.0 | 52.4 | 90 | 0 | 241 | ||||||
| 2024-05-27 08:37:00 | 1011.60 | 55.0 | 52.4 | 90 | 0 | 241 | ||||||
| 2024-05-27 08:57:00 | 1011.30 | 55.0 | 52.4 | 90 | 0 | 0 | 1010.74 | 57.3 | 57.6 | 100 | 223 | |
| 2024-05-27 09:12:00 | 1011.40 | 55.0 | 52.4 | 90 | 0 | 241 | ||||||
| 2024-05-27 09:27:00 | 1011.30 | 55.0 | 52.4 | 90 | 0 | 241 | ||||||
| 2024-05-27 09:42:00 | 1011.90 | 56.0 | 53.4 | 91 | 0 | 241 | ||||||
| 2024-05-27 09:47:00 | 1012.00 | 56.0 | 53.4 | 90 | 0 | 0 | 1012.14 | 57.9 | 58.4 | 100 | 219 | |
| 2024-05-27 09:57:00 | 1012.40 | 56.0 | 53.4 | 90 | 0 | 0 | 1013.92 | 57.9 | 58.4 | 100 | 223 | |
| 2024-05-27 10:12:00 | 1012.70 | 57.0 | 54.4 | 91 | 0 | 243 | ||||||
| 2024-05-27 10:27:00 | 1013.50 | 58.0 | 55.4 | 90 | 0 | 243 | ||||||
| 2024-05-27 10:37:00 | 1013.50 | 58.0 | 55.4 | 90 | 0 | 243 | ||||||
| 2024-05-27 10:47:00 | 1013.80 | 58.0 | 55.4 | 90 | 0 | 0 | 1013.02 | 59.1 | 58.6 | 98 | 218 | |
| 2024-05-27 10:52:00 | 1013.90 | 58.0 | 55.4 | 90 | 0 | 0 | 1014.96 | 59.1 | 58.6 | 98 | 222 | |
| 2024-05-27 11:12:00 | 1014.10 | 58.0 | 55.4 | 90 | 0 | 43 | ||||||
| 2024-05-27 11:27:00 | 1013.80 | 58.0 | 55.4 | 90 | 0 | 43 | ||||||
| 2024-05-27 11:37:00 | 1013.50 | 58.0 | 55.4 | 90 | 0 | 43 | ||||||
| 2024-05-27 11:47:00 | 1014.00 | 58.0 | 55.4 | 90 | 0 | 0 | 1013.73 | 57.5 | 57.6 | 100 | 218 | |
| 2024-05-27 11:57:00 | 1014.10 | 58.0 | 55.4 | 90 | 0 | 0 | 1015.55 | 57.5 | 57.6 | 100 | 220 | |
| 2024-05-27 12:07:00 | 1014.20 | 57.0 | 54.4 | 91 | 0 | 38 | ||||||
| 2024-05-27 12:27:00 | 1014.60 | 56.0 | 53.4 | 91 | 0 | 38 | ||||||
| 2024-05-27 12:42:00 | 1014.70 | 57.0 | 54.4 | 91 | 0 | 19 | ||||||
| 2024-05-27 12:47:00 | 1013.60 | 57.0 | 54.4 | 90 | 0 | 0 | 1012.34 | 56.4 | 56.9 | 100 | 219 | |
| 2024-05-27 12:57:00 | 1013.30 | 57.0 | 54.4 | 90 | 0 | 0 | 1013.28 | 56.4 | 56.9 | 100 | 223 | |
| 2024-05-27 13:12:00 | 1012.80 | 58.0 | 55.4 | 90 | 0 | 19 | ||||||
| 2024-05-27 13:27:00 | 1012.40 | 59.0 | 56.4 | 90 | 0 | 12 | ||||||
| 2024-05-27 13:42:00 | 1012.30 | 60.0 | 57.4 | 90 | 0 | 331 | ||||||
| 2024-05-27 13:52:00 | 1012.10 | 60.0 | 57.4 | 90 | 0 | 331 | ||||||
| 2024-05-27 14:12:00 | 1012.40 | 60.0 | 57.4 | 90 | 0 | 331 | ||||||
| 2024-05-27 14:27:00 | 1012.70 | 61.0 | 58.4 | 90 | 0 | 331 | ||||||
| 2024-05-27 14:42:00 | 1012.90 | 61.0 | 58.4 | 90 | 0 | 331 | ||||||
| 2024-05-27 14:57:00 | 1012.80 | 61.0 | 58.4 | 90 | 0 | 204 | ||||||
| 2024-05-27 15:12:00 | 1012.80 | 62.0 | 59.3 | 91 | 0 | 30 | ||||||
| 2024-05-27 15:27:00 | 1012.70 | 62.0 | 59.3 | 91 | 0 | 247 | ||||||
| 2024-05-27 15:42:00 | 1012.90 | 63.0 | 60.3 | 91 | 0 | 261 | ||||||
| 2024-05-27 15:57:00 | 1012.50 | 64.0 | 61.3 | 91 | 0 | 295 | ||||||
| 2024-05-27 16:12:00 | 1012.10 | 65.0 | 62.3 | 90 | 0 | 248 | ||||||
| 2024-05-27 16:27:00 | 1012.00 | 66.0 | 63.3 | 90 | 0 | 229 | ||||||
| 2024-05-27 16:42:00 | 1012.10 | 67.0 | 65.5 | 95 | 0 | 311 | ||||||
| 2024-05-27 16:57:00 | 1012.00 | 69.0 | 69.0 | 100 | 0 | 258 | ||||||
| 2024-05-27 17:12:00 | 1011.80 | 71.0 | 71.0 | 100 | 0 | 292 | ||||||
| 2024-05-27 17:27:00 | 1011.60 | 72.0 | 72.0 | 100 | 0 | 291 | ||||||
| 2024-05-27 17:37:00 | 1011.60 | 71.0 | 71.0 | 100 | 0 | 63 | ||||||
| 2024-05-27 17:57:00 | 1011.60 | 69.0 | 69.0 | 100 | 0 | 245 | ||||||
| 2024-05-27 18:12:00 | 1011.60 | 69.0 | 69.0 | 100 | 0 | 3 | ||||||
| 2024-05-27 18:22:00 | 1011.80 | 68.0 | 68.0 | 100 | 0 | 9 | ||||||
| 2024-05-27 18:42:00 | 1011.80 | 69.0 | 69.0 | 100 | 0 | 249 | ||||||
| 2024-05-27 18:57:00 | 1011.70 | 70.0 | 70.0 | 100 | 0 | 260 | ||||||
| 2024-05-27 19:07:00 | 1011.80 | 69.0 | 69.0 | 100 | 0 | 354 | ||||||
| 2024-05-27 19:27:00 | 1011.90 | 70.0 | 70.0 | 100 | 0 | 346 | ||||||
| 2024-05-27 19:42:00 | 1011.90 | 70.0 | 70.0 | 100 | 0 | 200 | ||||||
| 2024-05-27 19:57:00 | 1012.00 | 70.0 | 70.0 | 100 | 0 | 296 | ||||||
| 2024-05-27 20:07:00 | 1012.00 | 69.0 | 69.0 | 100 | 0 | 170 | ||||||
| 2024-05-27 20:27:00 | 1012.40 | 69.0 | 69.0 | 100 | 0 | 357 | ||||||
| 2024-05-27 20:42:00 | 1012.50 | 70.0 | 70.0 | 100 | 0 | 218 | ||||||
| 2024-05-27 20:57:00 | 1012.70 | 69.0 | 69.0 | 100 | 0 | 291 | ||||||
| 2024-05-27 21:12:00 | 1012.50 | 69.0 | 69.0 | 100 | 0 | 300 | ||||||
| 2024-05-27 21:27:00 | 1012.80 | 69.0 | 69.0 | 100 | 0 | 210 | ||||||
| 2024-05-27 21:42:00 | 1012.70 | 69.0 | 69.0 | 100 | 0 | 192 | ||||||
| 2024-05-27 21:57:00 | 1012.70 | 68.0 | 68.0 | 100 | 0 | 185 | ||||||
| 2024-05-27 22:12:00 | 1012.80 | 67.0 | 67.0 | 100 | 0 | 216 | ||||||
| 2024-05-27 22:27:00 | 1013.10 | 67.0 | 67.0 | 100 | 0 | 63 | ||||||
| 2024-05-27 22:37:00 | 1013.10 | 67.0 | 67.0 | 100 | 0 | 262 | ||||||
| 2024-05-27 22:57:00 | 1013.10 | 67.0 | 67.0 | 100 | 0 | 227 | ||||||
| 2024-05-27 23:07:00 | 1013.10 | 66.0 | 66.0 | 100 | 0 | 251 | ||||||
| 2024-05-27 23:27:00 | 1013.10 | 66.0 | 66.0 | 100 | 0 | 290 | ||||||
| 2024-05-27 23:37:00 | 1013.20 | 65.0 | 64.7 | 98 | 0 | 289 | ||||||
| 2024-05-27 23:57:00 | 1013.50 | 65.0 | 63.2 | 94 | 0 | 260 | ||||||
| 2024-05-28 00:07:00 | 1013.50 | 64.0 | 61.3 | 91 | 0 | 260 | ||||||
| 2024-05-28 00:17:00 | 1013.60 | 64.0 | 61.3 | 91 | 0 | 260 | ||||||
| 2024-05-28 00:42:00 | 1013.80 | 63.0 | 60.3 | 91 | 0 | 260 | ||||||
| 2024-05-28 00:47:00 | 1013.80 | 62.0 | 59.3 | 90 | 0 | 0 | 1015.56 | 61.5 | 59.6 | 93 | 219 | |
| 2024-05-28 00:57:00 | 1014.00 | 62.0 | 59.3 | 90 | 0 | 0 | 1015.65 | 61.5 | 59.6 | 93 | 223 | |
| 2024-05-28 01:12:00 | 1014.20 | 61.0 | 58.4 | 90 | 0 | 260 | ||||||
| 2024-05-28 01:27:00 | 1014.40 | 60.0 | 57.4 | 90 | 0 | 260 | ||||||
| 2024-05-28 01:42:00 | 1014.50 | 60.0 | 57.4 | 90 | 0 | 260 | ||||||
| 2024-05-28 01:47:00 | 1014.50 | 60.0 | 57.3 | 90 | 0 | 0 | 1013.96 | 59.0 | 59.1 | 100 | 219 | |
| 2024-05-28 01:57:00 | 1014.50 | 60.0 | 57.3 | 90 | 0 | 0 | 1015.87 | 59.0 | 59.1 | 100 | 220 | |
| 2024-05-28 02:12:00 | 1014.90 | 60.0 | 57.4 | 90 | 0 | 260 | ||||||
| 2024-05-28 02:27:00 | 1014.90 | 60.0 | 57.4 | 90 | 0 | 260 | ||||||
| 2024-05-28 02:37:00 | 1015.20 | 59.0 | 56.4 | 90 | 0 | 260 | ||||||
| 2024-05-28 02:47:00 | 1015.30 | 59.0 | 56.3 | 90 | 0 | 0 | 1016.76 | 57.7 | 58.5 | 100 | 219 | |
| 2024-05-28 02:57:00 | 1015.50 | 59.0 | 56.3 | 90 | 0 | 0 | 1016.52 | 57.7 | 58.5 | 100 | 223 | |
| 2024-05-28 03:12:00 | 1015.50 | 59.0 | 55.1 | 86 | 0 | 260 | ||||||
| 2024-05-28 03:27:00 | 1015.60 | 60.0 | 56.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 03:42:00 | 1015.60 | 60.0 | 56.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 03:47:00 | 1015.70 | 60.0 | 56.1 | 86 | 0 | 0 | 1015.22 | 57.6 | 58.4 | 100 | 218 | |
| 2024-05-28 03:57:00 | 1015.70 | 60.0 | 56.1 | 86 | 0 | 0 | 1016.80 | 57.6 | 58.4 | 100 | 223 | |
| 2024-05-28 04:12:00 | 1015.60 | 61.0 | 57.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 04:27:00 | 1015.50 | 61.0 | 57.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 04:42:00 | 1015.30 | 61.0 | 57.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 04:47:00 | 1015.30 | 61.0 | 57.1 | 86 | 0 | 0 | 1016.52 | 57.3 | 58.7 | 100 | 219 | |
| 2024-05-28 04:57:00 | 1015.50 | 61.0 | 57.1 | 86 | 0 | 0 | 1016.70 | 57.3 | 58.7 | 100 | 224 | |
| 2024-05-28 05:07:00 | 1015.60 | 61.0 | 57.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 05:27:00 | 1015.30 | 60.0 | 56.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 05:37:00 | 1015.10 | 60.0 | 56.1 | 87 | 0 | 260 | ||||||
| 2024-05-28 05:47:00 | 1015.10 | 60.0 | 56.1 | 86 | 0 | 0 | 1016.60 | 57.4 | 58.7 | 100 | 219 | |
| 2024-05-28 05:52:00 | 1015.10 | 60.0 | 56.1 | 86 | 0 | 0 | 1016.42 | 57.4 | 58.7 | 100 | 223 | |
| 2024-05-28 06:12:00 | 1015.00 | 60.0 | 56.1 | 87 | 0 | 287 | ||||||
| 2024-05-28 06:27:00 | 1015.10 | 60.0 | 56.1 | 87 | 0 | 287 | ||||||
| 2024-05-28 06:42:00 | 1015.30 | 60.0 | 56.1 | 87 | 0 | 286 | ||||||
| 2024-05-28 06:47:00 | 1015.30 | 60.0 | 56.1 | 86 | 0 | 0 | 1014.94 | 57.9 | 59.0 | 100 | 218 | |
| 2024-05-28 07:12:00 | 1015.10 | 60.0 | 56.1 | 87 | 0 | 287 | ||||||
| 2024-05-28 07:27:00 | 1015.20 | 60.0 | 56.1 | 87 | 0 | 287 | ||||||
| 2024-05-28 07:42:00 | 1014.90 | 59.0 | 55.1 | 86 | 0 | 287 | ||||||
| 2024-05-28 07:47:00 | 1015.00 | 59.0 | 55.1 | 86 | 0 | 0 | 1016.76 | 58.6 | 58.8 | 100 | 219 | |
| 2024-05-28 07:57:00 | 1015.30 | 59.0 | 55.1 | 86 | 0 | 0 | 1016.85 | 58.6 | 58.8 | 100 | 223 | |
| 2024-05-28 08:12:00 | 1015.20 | 59.0 | 55.1 | 86 | 0 | 21 | ||||||
| 2024-05-28 08:22:00 | 1015.30 | 58.0 | 54.1 | 86 | 0 | 21 | ||||||
| 2024-05-28 08:42:00 | 1015.40 | 58.0 | 54.1 | 86 | 0 | 21 | ||||||
| 2024-05-28 08:47:00 | 1015.30 | 58.0 | 54.1 | 86 | 0 | 0 | 1017.05 | 57.8 | 57.7 | 99 | 219 | |
| 2024-05-28 08:57:00 | 1015.30 | 57.0 | 53.2 | 86 | 0 | 0 | 1016.99 | 57.8 | 57.7 | 99 | 224 | |
| 2024-05-28 09:12:00 | 1015.30 | 57.0 | 53.2 | 87 | 0 | 12 | ||||||
| 2024-05-28 09:27:00 | 1015.40 | 56.0 | 52.2 | 86 | 0 | 12 | ||||||
| 2024-05-28 09:42:00 | 1015.60 | 56.0 | 52.2 | 86 | 0 | 12 | ||||||
| 2024-05-28 09:47:00 | 1015.60 | 55.0 | 51.2 | 86 | 0 | 0 | 1015.78 | 57.3 | 56.3 | 96 | 218 | |
| 2024-05-28 09:57:00 | 1015.70 | 55.0 | 51.2 | 86 | 0 | 0 | 1017.34 | 57.3 | 56.3 | 96 | 221 | |
| 2024-05-28 10:07:00 | 1015.90 | 55.0 | 51.2 | 86 | 0 | 12 | ||||||
| 2024-05-28 10:27:00 | 1016.20 | 54.0 | 50.2 | 87 | 0 | 12 | ||||||
| 2024-05-28 10:42:00 | 1016.30 | 54.0 | 50.2 | 86 | 0 | 0 | 1016.72 | 55.7 | 55.3 | 98 | 219 | |
| 2024-05-28 10:57:00 | 1016.50 | 54.0 | 50.2 | 86 | 0 | 0 | 1018.10 | 55.7 | 55.3 | 98 | 220 | |
| 2024-05-28 11:12:00 | 1016.80 | 54.0 | 50.2 | 87 | 0 | 12 | ||||||
| 2024-05-28 11:27:00 | 1016.90 | 55.0 | 51.2 | 86 | 0 | 297 | ||||||
| 2024-05-28 11:42:00 | 1017.00 | 55.0 | 51.2 | 86 | 0 | 297 | ||||||
| 2024-05-28 11:47:00 | 1017.10 | 55.0 | 51.2 | 86 | 0 | 0 | 1018.56 | 57.8 | 55.9 | 93 | 219 | |
| 2024-05-28 11:52:00 | 1017.00 | 55.0 | 51.2 | 86 | 0 | 0 | 1018.60 | 57.8 | 55.9 | 93 | 223 | |
| 2024-05-28 12:12:00 | 1017.00 | 55.0 | 51.2 | 86 | 0 | 255 | ||||||
| 2024-05-28 12:27:00 | 1016.90 | 55.0 | 51.2 | 86 | 0 | 35 | ||||||
| 2024-05-28 12:42:00 | 1017.20 | 56.0 | 52.2 | 86 | 0 | 241 | ||||||
| 2024-05-28 12:47:00 | 1017.20 | 56.0 | 52.2 | 86 | 0 | 0 | 1018.63 | 59.2 | 55.6 | 87 | 219 | |
| 2024-05-28 12:57:00 | 1017.20 | 57.0 | 53.2 | 86 | 0 | 0 | 1018.38 | 59.2 | 55.5 | 87 | 223 | |
| 2024-05-28 13:02:00 | 1017.20 | 57.0 | 53.2 | 87 | 0 | 320 | ||||||
| 2024-05-28 13:27:00 | 1017.40 | 58.0 | 54.1 | 86 | 0 | 331 | ||||||
| 2024-05-28 13:42:00 | 1017.30 | 59.0 | 55.1 | 86 | 0 | 305 | ||||||
| 2024-05-28 13:57:00 | 1017.10 | 60.0 | 56.1 | 87 | 0 | 287 | ||||||
| 2024-05-28 14:07:00 | 1016.90 | 61.0 | 57.1 | 87 | 0 | 293 | ||||||
| 2024-05-28 14:27:00 | 1017.30 | 62.0 | 62.0 | 100 | 0 | 348 | ||||||
| 2024-05-28 14:42:00 | 1016.90 | 63.0 | 63.0 | 100 | 0 | 319 | ||||||
| 2024-05-28 14:57:00 | 1016.80 | 63.0 | 63.0 | 100 | 0 | 335 | ||||||
| 2024-05-28 15:12:00 | 1017.10 | 64.0 | 64.0 | 100 | 0 | 284 | ||||||
| 2024-05-28 15:27:00 | 1017.00 | 64.0 | 64.0 | 100 | 0 | 302 | ||||||
| 2024-05-28 15:37:00 | 1017.00 | 65.0 | 65.0 | 100 | 0 | 292 | ||||||
| 2024-05-28 15:57:00 | 1016.70 | 66.0 | 66.0 | 100 | 0 | 348 | ||||||
| 2024-05-28 16:12:00 | 1016.50 | 66.0 | 66.0 | 100 | 0 | 334 | ||||||
| 2024-05-28 16:27:00 | 1016.70 | 67.0 | 67.0 | 100 | 0 | 325 | ||||||
| 2024-05-28 16:37:00 | 1016.90 | 67.0 | 67.0 | 100 | 0 | 275 | ||||||
| 2024-05-28 16:57:00 | 1017.00 | 69.0 | 69.0 | 100 | 0 | 197 | ||||||
| 2024-05-28 17:12:00 | 1017.40 | 69.0 | 69.0 | 100 | 0 | 297 | ||||||
| 2024-05-28 17:27:00 | 1016.90 | 68.0 | 68.0 | 100 | 0 | 319 | ||||||
| 2024-05-28 17:42:00 | 1016.80 | 68.0 | 68.0 | 100 | 0 | 305 | ||||||
| 2024-05-28 17:47:00 | 1017.00 | 68.0 | 68.0 | 100 | 0 | 305 | ||||||
| 2024-05-28 18:02:00 | 1017.20 | 67.0 | 67.0 | 100 | 0 | 309 | ||||||
| 2024-05-28 18:27:00 | 1017.00 | 69.0 | 69.0 | 100 | 0 | 280 | ||||||
| 2024-05-28 18:37:00 | 1016.90 | 69.0 | 69.0 | 100 | 0 | 317 | ||||||
| 2024-05-28 18:52:00 | 1016.80 | 68.0 | 68.0 | 100 | 0 | 331 | ||||||
| 2024-05-28 19:12:00 | 1017.00 | 71.0 | 71.0 | 100 | 0 | 325 | ||||||
| 2024-05-28 19:27:00 | 1017.00 | 71.0 | 71.0 | 100 | 0 | 280 | ||||||
| 2024-05-28 19:42:00 | 1016.80 | 71.0 | 71.0 | 100 | 0 | 322 | ||||||
| 2024-05-28 19:57:00 | 1016.70 | 69.0 | 69.0 | 100 | 0 | 209 | ||||||
| 2024-05-28 20:12:00 | 1016.90 | 66.0 | 66.0 | 100 | 0 | 315 | ||||||
| 2024-05-28 20:27:00 | 1016.40 | 65.0 | 65.0 | 100 | 0 | 343 | ||||||
| 2024-05-28 20:37:00 | 1016.40 | 66.0 | 66.0 | 100 | 0 | 303 | ||||||
| 2024-05-28 20:57:00 | 1016.80 | 68.0 | 68.0 | 100 | 0 | 294 | ||||||
| 2024-05-28 21:12:00 | 1016.80 | 67.0 | 67.0 | 100 | 0 | 111 | ||||||
| 2024-05-28 21:27:00 | 1016.70 | 68.0 | 68.0 | 100 | 0 | 252 | ||||||
| 2024-05-28 21:37:00 | 1016.70 | 68.0 | 68.0 | 100 | 0 | 303 | ||||||
| 2024-05-28 21:57:00 | 1016.80 | 66.0 | 66.0 | 100 | 0 | 230 | ||||||
| 2024-05-28 22:12:00 | 1017.00 | 65.0 | 65.0 | 100 | 0 | 285 | ||||||
| 2024-05-28 22:27:00 | 1017.00 | 66.0 | 66.0 | 100 | 0 | 199 | ||||||
| 2024-05-28 22:37:00 | 1016.80 | 65.0 | 65.0 | 100 | 0 | 199 | ||||||
| 2024-05-28 23:14:00 | 1016.60 | 63.0 | 63.0 | 100 | 0 | 268 | ||||||
| 2024-05-28 23:30:00 | 1016.80 | 63.0 | 63.0 | 100 | 0 | 268 | ||||||
| 2024-05-28 23:50:00 | 1017.20 | 62.0 | 62.0 | 100 | 0 | 268 | ||||||
| 2024-05-29 00:17:00 | 1017.20 | 62.0 | 62.0 | 100 | 0 | 268 | ||||||
| 2024-05-29 00:45:00 | 1017.40 | 61.0 | 61.0 | 100 | 0 | 268 | ||||||
| 2024-05-29 00:47:00 | 1017.20 | 60.0 | 58.2 | 93 | 0 | 0 | 1016.06 | 61.0 | 54.0 | 77 | 219 | |
| 2024-05-29 00:57:00 | 1017.20 | 60.0 | 56.1 | 86 | 0 | 0 | 1017.63 | 61.0 | 54.0 | 77 | 220 | |
| 2024-05-29 01:03:00 | 1017.20 | 60.0 | 56.1 | 87 | 0 | 268 | ||||||
| 2024-05-29 01:17:00 | 1017.20 | 60.0 | 56.1 | 87 | 0 | 268 | ||||||
| 2024-05-29 01:43:00 | 1017.80 | 59.0 | 55.1 | 86 | 0 | 268 | ||||||
| 2024-05-29 01:47:00 | 1017.70 | 59.0 | 55.1 | 86 | 0 | 0 | 1016.66 | 59.0 | 53.7 | 82 | 219 | |
| 2024-05-29 01:57:00 | 1018.00 | 59.0 | 55.1 | 86 | 0 | 0 | 1018.11 | 59.0 | 53.7 | 82 | 220 | |
| 2024-05-29 02:00:00 | 1017.70 | 59.0 | 55.1 | 86 | 0 | 268 | ||||||
| 2024-05-29 02:19:00 | 1018.10 | 58.0 | 54.1 | 86 | 0 | 268 | ||||||
| 2024-05-29 02:45:00 | 1018.50 | 58.0 | 54.1 | 86 | 0 | 268 | ||||||
| 2024-05-29 02:47:00 | 1018.90 | 58.0 | 54.1 | 86 | 0 | 0 | 1018.67 | 57.5 | 54.2 | 88 | 219 | |
| 2024-05-29 02:57:00 | 1019.20 | 58.0 | 54.1 | 86 | 0 | 0 | 1019.10 | 57.5 | 54.2 | 88 | 221 | |
| 2024-05-29 02:58:00 | 1019.20 | 58.0 | 54.1 | 86 | 0 | 268 | ||||||
| 2024-05-29 03:13:00 | 1019.30 | 58.0 | 54.1 | 86 | 0 | 268 | ||||||
| 2024-05-29 03:42:00 | 1019.10 | 57.0 | 53.2 | 87 | 0 | 268 | ||||||
| 2024-05-29 03:47:00 | 1018.90 | 57.0 | 53.2 | 86 | 0 | 0 | 1018.76 | 56.0 | 54.5 | 94 | 219 | |
| 2024-05-29 03:52:00 | 1018.90 | 56.0 | 52.2 | 86 | 0 | 0 | 1018.94 | 56.0 | 54.5 | 94 | 220 | |
| 2024-05-29 04:12:00 | 1018.90 | 56.0 | 52.2 | 86 | 0 | 268 | ||||||
| 2024-05-29 04:27:00 | 1018.90 | 55.0 | 51.2 | 86 | 0 | 268 | ||||||
| 2024-05-29 04:42:00 | 1018.90 | 54.0 | 50.2 | 87 | 0 | 268 | ||||||
| 2024-05-29 04:47:00 | 1018.90 | 54.0 | 50.2 | 86 | 0 | 0 | 1018.66 | 54.7 | 52.7 | 92 | 217 | |
| 2024-05-29 04:52:00 | 1018.80 | 54.0 | 50.2 | 86 | 0 | 0 | 1019.06 | 54.7 | 52.7 | 92 | 220 | |
| 2024-05-29 05:12:00 | 1018.60 | 54.0 | 50.2 | 87 | 0 | 268 | ||||||
| 2024-05-29 05:27:00 | 1018.50 | 53.0 | 49.2 | 86 | 0 | 268 | ||||||
| 2024-05-29 05:42:00 | 1018.50 | 53.0 | 49.2 | 86 | 0 | 268 | ||||||
| 2024-05-29 05:47:00 | 1018.40 | 53.0 | 49.2 | 86 | 0 | 0 | 1018.29 | 53.7 | 51.3 | 91 | 219 | |
| 2024-05-29 05:57:00 | 1018.40 | 52.0 | 48.2 | 86 | 0 | 0 | 1018.37 | 53.7 | 51.3 | 91 | 220 | |
| 2024-05-29 06:12:00 | 1018.20 | 52.0 | 48.2 | 86 | 0 | 268 | ||||||
| 2024-05-29 06:27:00 | 1018.20 | 52.0 | 48.2 | 86 | 0 | 263 | ||||||
| 2024-05-29 06:42:00 | 1018.20 | 51.0 | 47.3 | 87 | 0 | 263 | ||||||
| 2024-05-29 06:47:00 | 1018.20 | 51.0 | 47.2 | 86 | 0 | 0 | 1016.96 | 53.1 | 50.3 | 89 | 218 | |
| 2024-05-29 06:52:00 | 1018.20 | 51.0 | 47.2 | 86 | 0 | 0 | 1018.32 | 53.1 | 50.3 | 89 | 220 | |
| 2024-05-29 07:12:00 | 1018.20 | 51.0 | 47.3 | 87 | 0 | 263 | ||||||
| 2024-05-29 07:27:00 | 1018.20 | 50.0 | 46.3 | 86 | 0 | 263 | ||||||
| 2024-05-29 07:42:00 | 1018.40 | 50.0 | 46.3 | 86 | 0 | 259 | ||||||
| 2024-05-29 07:47:00 | 1018.40 | 50.0 | 46.3 | 86 | 0 | 0 | 1018.34 | 51.0 | 49.5 | 94 | 219 | |
| 2024-05-29 07:57:00 | 1018.40 | 50.0 | 46.3 | 86 | 0 | 0 | 1018.73 | 51.4 | 49.5 | 93 | 219 | |
| 2024-05-29 08:12:00 | 1018.60 | 50.0 | 46.3 | 86 | 0 | 258 | ||||||
| 2024-05-29 08:27:00 | 1018.70 | 49.0 | 45.3 | 86 | 0 | 258 | ||||||
| 2024-05-29 08:42:00 | 1018.60 | 49.0 | 45.3 | 86 | 0 | 258 | ||||||
| 2024-05-29 08:47:00 | 1018.60 | 49.0 | 45.3 | 86 | 0 | 0 | 1018.63 | 51.1 | 49.2 | 93 | 219 | |
| 2024-05-29 08:57:00 | 1018.70 | 49.0 | 45.3 | 86 | 0 | 0 | 1018.99 | 51.1 | 49.2 | 93 | 220 | |
| 2024-05-29 09:02:00 | 1018.60 | 49.0 | 45.3 | 86 | 0 | 258 | ||||||
| 2024-05-29 09:27:00 | 1018.60 | 48.0 | 44.3 | 87 | 0 | 258 | ||||||
| 2024-05-29 09:37:00 | 1018.50 | 48.0 | 44.3 | 87 | 0 | 258 | ||||||
| 2024-05-29 09:47:00 | 1018.50 | 48.0 | 44.3 | 86 | 0 | 0 | 1018.43 | 50.4 | 48.7 | 94 | 219 | |
| 2024-05-29 09:57:00 | 1018.50 | 49.0 | 45.3 | 86 | 0 | 0 | 1018.84 | 50.4 | 48.7 | 94 | 220 | |
| 2024-05-29 10:12:00 | 1018.20 | 49.0 | 45.3 | 86 | 0 | 199 | ||||||
| 2024-05-29 10:27:00 | 1018.00 | 49.0 | 45.3 | 86 | 0 | 196 | ||||||
| 2024-05-29 10:42:00 | 1017.90 | 49.0 | 45.3 | 86 | 0 | 195 | ||||||
| 2024-05-29 10:47:00 | 1018.00 | 49.0 | 45.3 | 86 | 0 | 0 | 1017.43 | 52.5 | 50.0 | 91 | 218 | |
| 2024-05-29 10:57:00 | 1018.40 | 49.0 | 45.3 | 86 | 0 | 0 | 1017.83 | 52.5 | 50.0 | 91 | 220 | |
| 2024-05-29 11:12:00 | 1018.80 | 51.0 | 47.3 | 87 | 0 | 195 | ||||||
| 2024-05-29 11:17:00 | 1019.20 | 51.0 | 47.3 | 87 | 0 | 195 | ||||||
| 2024-05-29 11:42:00 | 1019.50 | 52.0 | 48.2 | 86 | 0 | 195 | ||||||
| 2024-05-29 11:47:00 | 1019.60 | 52.0 | 48.2 | 86 | 0 | 0 | 1018.81 | 56.2 | 51.9 | 85 | 218 | |
| 2024-05-29 11:57:00 | 1019.70 | 52.0 | 48.2 | 86 | 0 | 0 | 1019.69 | 56.2 | 51.9 | 85 | 220 | |
| 2024-05-29 12:02:00 | 1019.70 | 52.0 | 48.2 | 86 | 0 | 199 | ||||||
| 2024-05-29 12:27:00 | 1020.00 | 53.0 | 49.2 | 86 | 0 | 199 | ||||||
| 2024-05-29 12:42:00 | 1020.20 | 53.0 | 49.2 | 86 | 0 | 273 | ||||||
| 2024-05-29 12:47:00 | 1020.00 | 53.0 | 49.2 | 86 | 0 | 0 | 1018.71 | 59.1 | 53.4 | 81 | 218 | |
| 2024-05-29 12:57:00 | 1019.90 | 54.0 | 50.2 | 86 | 0 | 0 | 1019.10 | 59.1 | 53.4 | 81 | 220 | |
| 2024-05-29 13:02:00 | 1020.00 | 54.0 | 50.2 | 87 | 0 | 274 | ||||||
| 2024-05-29 13:27:00 | 1019.80 | 56.0 | 52.2 | 86 | 0 | 307 | ||||||
| 2024-05-29 13:42:00 | 1019.80 | 58.0 | 54.1 | 86 | 0 | 316 | ||||||
| 2024-05-29 13:57:00 | 1019.70 | 60.0 | 56.1 | 87 | 0 | 295 | ||||||
| 2024-05-29 14:12:00 | 1019.60 | 61.0 | 57.1 | 87 | 0 | 309 | ||||||
| 2024-05-29 14:27:00 | 1020.10 | 63.0 | 63.0 | 100 | 0 | 261 | ||||||
| 2024-05-29 14:42:00 | 1020.10 | 64.0 | 64.0 | 100 | 0 | 235 | ||||||
| 2024-05-29 14:57:00 | 1019.80 | 64.0 | 64.0 | 100 | 0 | 324 | ||||||
| 2024-05-29 15:12:00 | 1019.80 | 65.0 | 65.0 | 100 | 0 | 332 | ||||||
| 2024-05-29 15:27:00 | 1019.70 | 65.0 | 65.0 | 100 | 0 | 247 | ||||||
| 2024-05-29 15:42:00 | 1019.70 | 66.0 | 66.0 | 100 | 0 | 299 | ||||||
| 2024-05-29 15:57:00 | 1019.70 | 65.0 | 65.0 | 100 | 0 | 339 | ||||||
| 2024-05-29 16:12:00 | 1019.70 | 66.0 | 66.0 | 100 | 0 | 281 | ||||||
| 2024-05-29 16:27:00 | 1019.30 | 65.0 | 65.0 | 100 | 0 | 310 | ||||||
| 2024-05-29 16:42:00 | 1019.00 | 66.0 | 66.0 | 100 | 0 | 297 | ||||||
| 2024-05-29 16:52:00 | 1019.10 | 65.0 | 65.0 | 100 | 0 | 306 | ||||||
| 2024-05-29 17:12:00 | 1018.80 | 65.0 | 65.0 | 100 | 0 | 348 | ||||||
| 2024-05-29 17:27:00 | 1018.70 | 68.0 | 68.0 | 100 | 0 | 280 | ||||||
| 2024-05-29 17:42:00 | 1018.70 | 68.0 | 68.0 | 100 | 0 | 332 | ||||||
| 2024-05-29 17:52:00 | 1018.80 | 68.0 | 68.0 | 100 | 0 | 316 | ||||||
| 2024-05-29 18:12:00 | 1018.70 | 68.0 | 68.0 | 100 | 0 | 6 | ||||||
| 2024-05-29 18:27:00 | 1018.80 | 65.0 | 65.0 | 100 | 0 | 303 | ||||||
| 2024-05-29 18:42:00 | 1018.60 | 68.0 | 68.0 | 100 | 0 | 284 | ||||||
| 2024-05-29 18:57:00 | 1018.50 | 68.0 | 61.2 | 78 | 0 | 288 | ||||||
| 2024-05-29 19:12:00 | 1018.70 | 69.0 | 63.6 | 82 | 0 | 149 | ||||||
| 2024-05-29 19:27:00 | 1018.30 | 69.0 | 63.3 | 82 | 0 | 218 | ||||||
| 2024-05-29 19:37:00 | 1017.90 | 68.0 | 60.9 | 77 | 0 | 50 | ||||||
| 2024-05-29 19:57:00 | 1018.00 | 67.0 | 61.0 | 81 | 0 | 13 | ||||||
| 2024-05-29 20:12:00 | 1017.90 | 69.0 | 62.9 | 81 | 0 | 316 | ||||||
| 2024-05-29 20:27:00 | 1017.80 | 67.0 | 60.6 | 80 | 0 | 251 | ||||||
| 2024-05-29 20:37:00 | 1017.80 | 66.0 | 60.0 | 80 | 0 | 349 | ||||||
| 2024-05-29 20:57:00 | 1017.80 | 66.0 | 60.0 | 80 | 0 | 19 | ||||||
| 2024-05-29 21:07:00 | 1017.80 | 66.0 | 60.7 | 82 | 0 | 261 | ||||||
| 2024-05-29 21:27:00 | 1017.70 | 67.0 | 62.3 | 84 | 0 | 19 | ||||||
| 2024-05-29 21:42:00 | 1017.90 | 68.0 | 61.9 | 80 | 0 | 348 | ||||||
| 2024-05-29 21:47:00 | 1017.80 | 67.0 | 60.3 | 78 | 0 | 296 | ||||||
| 2024-05-29 22:12:00 | 1018.10 | 65.0 | 60.4 | 84 | 0 | 11 | ||||||
| 2024-05-29 22:22:00 | 1018.10 | 64.0 | 59.1 | 83 | 0 | 355 | ||||||
| 2024-05-29 22:42:00 | 1018.20 | 63.0 | 59.1 | 86 | 0 | 235 | ||||||
| 2024-05-29 22:57:00 | 1018.40 | 63.0 | 59.1 | 86 | 0 | 277 | ||||||
| 2024-05-29 23:07:00 | 1018.50 | 63.0 | 60.0 | 90 | 0 | 277 | ||||||
| 2024-05-29 23:27:00 | 1018.70 | 61.0 | 58.4 | 90 | 0 | 277 | ||||||
| 2024-05-29 23:42:00 | 1018.90 | 61.0 | 58.4 | 90 | 0 | 145 | ||||||
| 2024-05-29 23:52:00 | 1019.00 | 60.0 | 57.4 | 90 | 0 | 145 | ||||||
| 2024-05-30 00:12:00 | 1019.30 | 60.0 | 57.4 | 90 | 0 | 62 | ||||||
| 2024-05-30 00:27:00 | 1019.20 | 59.0 | 56.4 | 90 | 0 | 251 | ||||||
| 2024-05-30 00:42:00 | 1019.10 | 58.0 | 55.4 | 90 | 0 | 322 | ||||||
| 2024-05-30 00:47:00 | 1019.20 | 58.0 | 55.4 | 90 | 0 | 0 | 1019.54 | 57.4 | 50.2 | 77 | 219 | |
| 2024-05-30 00:57:00 | 1019.30 | 58.0 | 55.4 | 90 | 0 | 0 | 1019.82 | 57.4 | 49.3 | 74 | 223 | |
| 2024-05-30 01:12:00 | 1019.30 | 57.0 | 54.4 | 91 | 0 | 118 | ||||||
| 2024-05-30 01:27:00 | 1019.50 | 57.0 | 54.4 | 91 | 0 | 167 | ||||||
| 2024-05-30 01:37:00 | 1019.70 | 57.0 | 54.7 | 92 | 0 | 30 | ||||||
| 2024-05-30 01:47:00 | 1019.70 | 56.0 | 53.4 | 90 | 0 | 0 | 1020.02 | 56.1 | 47.4 | 72 | 217 | |
| 2024-05-30 01:57:00 | 1019.90 | 56.0 | 53.4 | 90 | 0 | 0 | 1020.42 | 56.1 | 47.4 | 72 | 223 | |
| 2024-05-30 02:12:00 | 1020.30 | 56.0 | 53.4 | 91 | 0 | 310 | ||||||
| 2024-05-30 02:27:00 | 1020.10 | 55.0 | 52.1 | 90 | 0 | 7 | ||||||
| 2024-05-30 02:42:00 | 1019.90 | 54.0 | 50.8 | 88 | 0 | 0 | 1019.19 | 54.6 | 48.0 | 78 | 218 | |
| 2024-05-30 02:57:00 | 1019.60 | 54.0 | 50.2 | 86 | 0 | 0 | 1020.14 | 54.6 | 43.3 | 65 | 221 | |
| 2024-05-30 03:12:00 | 1019.70 | 54.0 | 50.2 | 87 | 0 | 333 | ||||||
| 2024-05-30 03:27:00 | 1019.90 | 53.0 | 48.9 | 85 | 0 | 295 | ||||||
| 2024-05-30 03:42:00 | 1019.90 | 53.0 | 48.6 | 84 | 0 | 0 | 1020.29 | 52.7 | 48.0 | 83 | 217 | |
| 2024-05-30 03:52:00 | 1019.80 | 53.0 | 48.3 | 83 | 0 | 0 | 1020.41 | 52.7 | 48.0 | 83 | 220 | |
| 2024-05-30 04:12:00 | 1019.80 | 52.0 | 47.0 | 83 | 0 | 319 | ||||||
| 2024-05-30 04:27:00 | 1019.60 | 52.0 | 46.4 | 80 | 0 | 201 | ||||||
| 2024-05-30 04:42:00 | 1019.50 | 52.0 | 46.0 | 79 | 0 | 9 | ||||||
| 2024-05-30 04:47:00 | 1019.30 | 52.0 | 46.1 | 80 | 0 | 0 | 1020.30 | 51.8 | 47.1 | 83 | 219 | |
| 2024-05-30 04:52:00 | 1019.20 | 52.0 | 46.1 | 80 | 0 | 0 | 1020.44 | 51.8 | 47.1 | 83 | 223 | |
| 2024-05-30 05:12:00 | 1019.30 | 52.0 | 46.0 | 79 | 0 | 30 | ||||||
| 2024-05-30 05:27:00 | 1019.40 | 52.0 | 46.0 | 79 | 0 | 223 | ||||||
| 2024-05-30 05:42:00 | 1019.30 | 51.0 | 44.4 | 77 | 0 | 353 | ||||||
| 2024-05-30 05:47:00 | 1019.30 | 51.0 | 44.1 | 77 | 0 | 0 | 1020.25 | 50.7 | 46.9 | 86 | 219 | |
| 2024-05-30 05:57:00 | 1019.20 | 51.0 | 43.8 | 76 | 0 | 0 | 1020.37 | 50.7 | 46.9 | 86 | 220 | |
| 2024-05-30 06:07:00 | 1019.10 | 51.0 | 43.0 | 74 | 0 | 323 | ||||||
| 2024-05-30 06:27:00 | 1019.30 | 51.0 | 41.9 | 70 | 0 | 334 | ||||||
| 2024-05-30 06:32:00 | 1019.40 | 51.0 | 40.8 | 67 | 0 | 193 | ||||||
| 2024-05-30 06:57:00 | 1019.00 | 51.0 | 42.7 | 73 | 0 | 0 | 1019.57 | 49.5 | 46.5 | 89 | 220 | |
| 2024-05-30 07:12:00 | 1019.20 | 51.0 | 44.0 | 77 | 0 | 272 | ||||||
| 2024-05-30 07:27:00 | 1019.30 | 51.0 | 44.7 | 79 | 0 | 7 | ||||||
| 2024-05-30 07:42:00 | 1019.50 | 51.0 | 43.7 | 75 | 0 | 353 | ||||||
| 2024-05-30 07:47:00 | 1019.40 | 51.0 | 43.8 | 76 | 0 | 269 | 1019.98 | 48.3 | 45.9 | 91 | 242 | |
| 2024-05-30 07:57:00 | 1019.50 | 52.0 | 45.4 | 78 | 0 | 0 | 1020.11 | 48.3 | 45.9 | 91 | 221 | |
| 2024-05-30 08:02:00 | 1019.40 | 52.0 | 45.7 | 78 | 0 | 292 | ||||||
| 2024-05-30 08:27:00 | 1019.40 | 51.0 | 44.7 | 79 | 0 | 336 | ||||||
| 2024-05-30 08:42:00 | 1019.40 | 51.0 | 43.7 | 75 | 0 | 291 | ||||||
| 2024-05-30 08:47:00 | 1019.40 | 51.0 | 43.8 | 76 | 0 | 0 | 1020.17 | 48.4 | 46.4 | 92 | 219 | |
| 2024-05-30 08:57:00 | 1019.30 | 51.0 | 43.8 | 76 | 0 | 0 | 1020.46 | 48.4 | 46.4 | 92 | 223 | |
| 2024-05-30 09:07:00 | 1019.30 | 51.0 | 43.7 | 75 | 0 | 333 | ||||||
| 2024-05-30 09:27:00 | 1019.30 | 51.0 | 43.7 | 75 | 0 | 18 | ||||||
| 2024-05-30 09:42:00 | 1019.20 | 51.0 | 43.4 | 75 | 0 | 2 | ||||||
| 2024-05-30 09:47:00 | 1019.20 | 51.0 | 43.1 | 74 | 0 | 0 | 1020.06 | 48.3 | 46.0 | 91 | 219 | |
| 2024-05-30 09:57:00 | 1019.40 | 51.0 | 43.4 | 75 | 0 | 0 | 1020.55 | 48.3 | 46.0 | 91 | 223 | |
| 2024-05-30 10:07:00 | 1019.60 | 51.0 | 43.4 | 75 | 0 | 319 | ||||||
| 2024-05-30 10:27:00 | 1019.90 | 50.0 | 41.0 | 70 | 0 | 10 | ||||||
| 2024-05-30 10:42:00 | 1020.40 | 50.0 | 41.0 | 70 | 0 | 262 | ||||||
| 2024-05-30 10:47:00 | 1020.50 | 50.0 | 41.1 | 71 | 0 | 0 | 1021.29 | 46.8 | 45.5 | 95 | 219 | |
| 2024-05-30 10:57:00 | 1020.70 | 50.0 | 41.1 | 71 | 0 | 0 | 1021.30 | 46.8 | 45.5 | 95 | 220 | |
| 2024-05-30 11:12:00 | 1021.00 | 50.0 | 37.9 | 63 | 0 | 303 | ||||||
| 2024-05-30 11:27:00 | 1021.00 | 49.0 | 33.1 | 54 | 0 | 303 | ||||||
| 2024-05-30 11:42:00 | 1021.20 | 49.0 | 25.1 | 38 | 0 | 10 | ||||||
| 2024-05-30 11:47:00 | 1021.30 | 50.0 | 21.1 | 31 | 0 | 0 | 1021.80 | 49.2 | 46.3 | 89 | 219 | |
| 2024-05-30 11:57:00 | 1021.50 | 50.0 | 21.1 | 31 | 0 | 0 | 1022.03 | 49.2 | 46.3 | 89 | 223 | |
| 2024-05-30 12:12:00 | 1021.60 | 50.0 | 21.3 | 32 | 0 | 65 | ||||||
| 2024-05-30 12:27:00 | 1021.90 | 51.0 | 22.2 | 31 | 0 | 257 | ||||||
| 2024-05-30 12:42:00 | 1022.00 | 52.0 | 31.8 | 45 | 0 | 0 | 1022.15 | 53.9 | 48.0 | 80 | 219 | |
| 2024-05-30 12:57:00 | 1022.40 | 53.0 | 46.7 | 79 | 0 | 0 | 1022.24 | 53.9 | 49.3 | 84 | 220 | |
| 2024-05-30 13:07:00 | 1022.40 | 53.0 | 49.2 | 86 | 0 | 308 | ||||||
| 2024-05-30 13:27:00 | 1022.40 | 55.0 | 51.8 | 89 | 0 | 236 | ||||||
| 2024-05-30 13:42:00 | 1022.60 | 57.0 | 54.4 | 91 | 0 | 284 | ||||||
| 2024-05-30 13:57:00 | 1022.40 | 58.0 | 55.4 | 90 | 0 | 34 | ||||||
| 2024-05-30 14:12:00 | 1022.60 | 59.0 | 56.4 | 90 | 0 | 18 | ||||||
| 2024-05-30 14:22:00 | 1022.50 | 60.0 | 57.0 | 89 | 0 | 286 | ||||||
| 2024-05-30 14:42:00 | 1022.50 | 60.0 | 57.0 | 89 | 0 | 356 | ||||||
| 2024-05-30 14:57:00 | 1022.70 | 60.0 | 57.0 | 89 | 0 | 232 | ||||||
| 2024-05-30 15:12:00 | 1022.50 | 61.0 | 57.7 | 88 | 0 | 291 | ||||||
| 2024-05-30 15:27:00 | 1022.60 | 61.0 | 57.7 | 88 | 0 | 305 | ||||||
| 2024-05-30 15:42:00 | 1022.50 | 61.0 | 57.7 | 88 | 0 | 231 | ||||||
| 2024-05-30 15:52:00 | 1022.60 | 61.0 | 58.0 | 89 | 0 | 342 | ||||||
| 2024-05-30 16:12:00 | 1022.70 | 61.0 | 57.7 | 88 | 0 | 281 | ||||||
| 2024-05-30 16:27:00 | 1022.60 | 62.0 | 58.7 | 89 | 0 | 253 | ||||||
| 2024-05-30 16:42:00 | 1022.40 | 63.0 | 59.1 | 86 | 0 | 233 | ||||||
| 2024-05-30 16:57:00 | 1022.10 | 65.0 | 60.7 | 85 | 0 | 254 | ||||||
| 2024-05-30 17:12:00 | 1022.00 | 65.0 | 61.0 | 86 | 0 | 222 | ||||||
| 2024-05-30 17:27:00 | 1021.70 | 65.0 | 60.7 | 85 | 0 | 13 | ||||||
| 2024-05-30 17:42:00 | 1021.70 | 66.0 | 61.0 | 83 | 0 | 272 | ||||||
| 2024-05-30 17:52:00 | 1021.60 | 66.0 | 61.4 | 84 | 0 | 116 | ||||||
| 2024-05-30 18:12:00 | 1021.40 | 65.0 | 60.4 | 84 | 0 | 353 | ||||||
| 2024-05-30 18:27:00 | 1021.40 | 64.0 | 60.4 | 87 | 0 | 231 | ||||||
| 2024-05-30 18:42:00 | 1021.20 | 64.0 | 60.4 | 87 | 0 | 292 | ||||||
| 2024-05-30 18:57:00 | 1021.40 | 65.0 | 60.0 | 83 | 0 | 257 | ||||||
| 2024-05-30 19:12:00 | 1021.30 | 65.0 | 61.0 | 86 | 0 | 136 | ||||||
| 2024-05-30 19:27:00 | 1021.30 | 65.0 | 61.0 | 86 | 0 | 64 | ||||||
| 2024-05-30 19:42:00 | 1021.20 | 66.0 | 61.7 | 86 | 0 | 49 | ||||||
| 2024-05-30 19:57:00 | 1021.20 | 64.0 | 60.4 | 87 | 0 | 86 | ||||||
| 2024-05-30 20:07:00 | 1021.00 | 65.0 | 61.4 | 87 | 0 | 250 | ||||||
| 2024-05-30 20:27:00 | 1021.00 | 65.0 | 60.0 | 83 | 0 | 222 | ||||||
| 2024-05-30 20:42:00 | 1020.90 | 64.0 | 59.4 | 84 | 0 | 273 | ||||||
| 2024-05-30 20:57:00 | 1021.10 | 63.0 | 59.1 | 86 | 0 | 165 | ||||||
| 2024-05-30 21:12:00 | 1020.90 | 64.0 | 60.4 | 87 | 0 | 353 | ||||||
| 2024-05-30 21:27:00 | 1020.80 | 66.0 | 61.4 | 84 | 0 | 175 | ||||||
| 2024-05-30 21:42:00 | 1020.70 | 65.0 | 60.0 | 83 | 0 | 265 | ||||||
| 2024-05-30 21:57:00 | 1020.70 | 64.0 | 58.7 | 83 | 0 | 317 | ||||||
| 2024-05-30 22:07:00 | 1020.80 | 64.0 | 59.7 | 85 | 0 | 323 | ||||||
| 2024-05-30 22:27:00 | 1020.90 | 64.0 | 59.7 | 85 | 0 | 9 | ||||||
| 2024-05-30 22:37:00 | 1020.90 | 63.0 | 58.7 | 85 | 0 | 8 | ||||||
| 2024-05-30 22:57:00 | 1021.00 | 62.0 | 57.8 | 85 | 0 | 323 | ||||||
| 2024-05-30 23:12:00 | 1021.00 | 62.0 | 58.7 | 89 | 0 | 12 | ||||||
| 2024-05-30 23:27:00 | 1021.00 | 61.0 | 58.0 | 89 | 0 | 228 | ||||||
| 2024-05-30 23:42:00 | 1021.20 | 60.0 | 57.4 | 90 | 0 | 228 | ||||||
| 2024-05-30 23:52:00 | 1021.30 | 59.0 | 56.4 | 90 | 0 | 228 | ||||||
| 2024-05-31 00:12:00 | 1021.50 | 58.0 | 55.4 | 90 | 0 | 228 | ||||||
| 2024-05-31 00:27:00 | 1021.50 | 56.0 | 53.1 | 90 | 0 | 228 | ||||||
| 2024-05-31 00:42:00 | 1021.60 | 55.0 | 51.2 | 86 | 0 | 228 | ||||||
| 2024-05-31 00:47:00 | 1021.60 | 54.0 | 50.2 | 86 | 0 | 0 | 1021.42 | 54.6 | 47.1 | 75 | 219 | |
| 2024-05-31 00:57:00 | 1021.80 | 53.0 | 48.3 | 83 | 0 | 0 | 1021.81 | 54.6 | 47.1 | 75 | 223 | |
| 2024-05-31 01:12:00 | 1021.90 | 52.0 | 45.7 | 78 | 0 | 227 | ||||||
| 2024-05-31 01:22:00 | 1021.90 | 52.0 | 44.7 | 75 | 0 | 227 | ||||||
| 2024-05-31 01:42:00 | 1022.30 | 51.0 | 40.9 | 68 | 0 | 0 | 1021.68 | 51.8 | 46.7 | 82 | 219 | |
| 2024-05-31 02:12:00 | 1022.40 | 50.0 | 28.9 | 43 | 0 | 227 | ||||||
| 2024-05-31 02:27:00 | 1022.70 | 50.0 | 22.8 | 34 | 0 | 227 | ||||||
| 2024-05-31 02:42:00 | 1022.90 | 49.0 | 20.2 | 31 | 0 | 0 | 1022.62 | 49.7 | 45.5 | 85 | 219 | |
| 2024-05-31 02:57:00 | 1023.10 | 49.0 | 20.2 | 31 | 0 | 0 | 1022.76 | 49.7 | 45.5 | 85 | 220 | |
| 2024-05-31 03:12:00 | 1023.10 | 48.0 | 19.6 | 32 | 0 | 225 | ||||||
| 2024-05-31 03:27:00 | 1023.10 | 48.0 | 19.6 | 32 | 0 | 225 | ||||||
| 2024-05-31 03:42:00 | 1023.20 | 47.0 | 18.7 | 32 | 0 | 225 | ||||||
| 2024-05-31 03:47:00 | 1023.10 | 47.0 | 18.4 | 31 | 0 | 0 | 1022.94 | 47.8 | 44.1 | 86 | 219 | |
| 2024-05-31 03:57:00 | 1023.30 | 47.0 | 18.4 | 31 | 0 | 0 | 1023.22 | 47.8 | 44.1 | 86 | 223 | |
| 2024-05-31 04:12:00 | 1023.50 | 46.0 | 17.8 | 31 | 0 | 222 | ||||||
| 2024-05-31 04:27:00 | 1023.70 | 46.0 | 17.8 | 31 | 0 | 222 | ||||||
| 2024-05-31 04:42:00 | 1023.70 | 46.0 | 17.8 | 31 | 0 | 222 | ||||||
| 2024-05-31 04:47:00 | 1023.80 | 46.0 | 17.5 | 31 | 0 | 0 | 1023.33 | 46.7 | 43.0 | 86 | 219 | |
| 2024-05-31 04:57:00 | 1023.60 | 45.0 | 16.7 | 31 | 0 | 0 | 1023.53 | 46.7 | 43.0 | 86 | 223 | |
| 2024-05-31 05:07:00 | 1023.50 | 45.0 | 16.9 | 32 | 0 | 220 | ||||||
| 2024-05-31 05:27:00 | 1023.50 | 44.0 | 16.1 | 32 | 0 | 220 | ||||||
| 2024-05-31 05:42:00 | 1023.30 | 44.0 | 16.1 | 32 | 0 | 220 | ||||||
| 2024-05-31 05:47:00 | 1023.30 | 44.0 | 15.8 | 31 | 0 | 0 | 1023.04 | 45.4 | 42.1 | 88 | 219 | |
| 2024-05-31 05:52:00 | 1023.20 | 44.0 | 15.8 | 31 | 0 | 0 | 1023.23 | 45.4 | 42.1 | 88 | 223 | |
| 2024-05-31 06:12:00 | 1023.00 | 44.0 | 16.1 | 32 | 0 | 220 | ||||||
| 2024-05-31 06:27:00 | 1023.00 | 43.0 | 15.2 | 31 | 0 | 220 | ||||||
| 2024-05-31 06:37:00 | 1022.90 | 43.0 | 40.0 | 88 | 0 | 220 | ||||||
| 2024-05-31 06:47:00 | 1022.70 | 43.0 | 39.9 | 88 | 0 | 0 | 1022.54 | 44.4 | 42.1 | 91 | 219 | |
| 2024-05-31 07:12:00 | 1022.70 | 43.0 | 40.0 | 88 | 0 | 220 | ||||||
| 2024-05-31 07:27:00 | 1022.70 | 42.0 | 39.0 | 89 | 0 | 217 | ||||||
| 2024-05-31 07:42:00 | 1022.70 | 42.0 | 39.0 | 89 | 0 | 217 | ||||||
| 2024-05-31 07:47:00 | 1022.70 | 42.0 | 39.0 | 88 | 0 | 0 | 1022.66 | 43.4 | 41.2 | 91 | 219 | |
| 2024-05-31 07:52:00 | 1022.70 | 42.0 | 39.0 | 88 | 0 | 0 | 1022.89 | 43.3 | 41.2 | 92 | 223 | |
| 2024-05-31 08:12:00 | 1022.90 | 41.0 | 38.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 08:27:00 | 1023.20 | 41.0 | 38.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 08:42:00 | 1023.40 | 41.0 | 38.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 08:47:00 | 1023.40 | 41.0 | 38.0 | 88 | 0 | 0 | 1022.99 | 42.0 | 39.3 | 90 | 218 | |
| 2024-05-31 08:57:00 | 1023.60 | 41.0 | 38.0 | 88 | 0 | 0 | 1023.20 | 42.2 | 39.3 | 89 | 220 | |
| 2024-05-31 09:12:00 | 1023.80 | 40.0 | 37.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 09:22:00 | 1024.20 | 40.0 | 37.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 09:42:00 | 1024.20 | 39.0 | 36.0 | 88 | 0 | 0 | 1023.90 | 41.3 | 38.6 | 89 | 219 | |
| 2024-05-31 09:57:00 | 1024.40 | 39.0 | 36.0 | 88 | 0 | 0 | 1024.00 | 41.3 | 38.6 | 89 | 221 | |
| 2024-05-31 10:12:00 | 1024.30 | 39.0 | 36.0 | 89 | 0 | 217 | ||||||
| 2024-05-31 10:27:00 | 1024.50 | 39.0 | 36.0 | 89 | 0 | 217 | ||||||
| 2024-05-31 10:37:00 | 1024.60 | 38.0 | 35.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 10:47:00 | 1024.70 | 38.0 | 35.0 | 88 | 0 | 0 | 1024.45 | 40.9 | 38.9 | 92 | 219 | |
| 2024-05-31 10:57:00 | 1024.90 | 38.0 | 35.0 | 88 | 0 | 0 | 1024.87 | 40.9 | 38.9 | 92 | 219 | |
| 2024-05-31 11:12:00 | 1025.20 | 37.0 | 34.1 | 88 | 0 | 217 | ||||||
| 2024-05-31 11:27:00 | 1025.50 | 37.0 | 34.1 | 88 | 0 | 217 | ||||||
| 2024-05-31 11:42:00 | 1025.90 | 37.0 | 34.0 | 88 | 0 | 0 | 1025.24 | 42.6 | 40.8 | 93 | 219 | |
| 2024-05-31 11:52:00 | 1025.90 | 37.0 | 34.0 | 88 | 0 | 0 | 1025.56 | 42.6 | 40.8 | 93 | 219 | |
| 2024-05-31 12:12:00 | 1025.90 | 38.0 | 35.0 | 88 | 0 | 217 | ||||||
| 2024-05-31 12:27:00 | 1026.30 | 39.0 | 36.0 | 89 | 0 | 217 | ||||||
| 2024-05-31 12:42:00 | 1026.40 | 41.0 | 38.0 | 88 | 0 | 0 | 1025.96 | 47.9 | 44.7 | 88 | 219 | |
| 2024-05-31 12:57:00 | 1026.40 | 42.0 | 39.0 | 88 | 0 | 0 | 1026.17 | 47.9 | 44.7 | 88 | 223 | |
| 2024-05-31 13:12:00 | 1026.50 | 44.0 | 41.0 | 89 | 0 | 217 | ||||||
| 2024-05-31 13:22:00 | 1026.60 | 47.0 | 43.9 | 89 | 0 | 217 | ||||||
| 2024-05-31 13:42:00 | 1026.60 | 53.0 | 49.8 | 88 | 0 | 213 | ||||||
| 2024-05-31 13:57:00 | 1026.90 | 57.0 | 57.0 | 100 | 0 | 211 | ||||||
| 2024-05-31 14:12:00 | 1026.90 | 58.0 | 58.0 | 100 | 0 | 215 | ||||||
| 2024-05-31 14:27:00 | 1026.60 | 60.0 | 60.0 | 100 | 0 | 111 | ||||||
| 2024-05-31 14:42:00 | 1026.40 | 62.0 | 62.0 | 100 | 0 | 353 | ||||||
| 2024-05-31 14:57:00 | 1026.30 | 62.0 | 62.0 | 100 | 0 | 40 | ||||||
| 2024-05-31 15:12:00 | 1026.00 | 63.0 | 63.0 | 100 | 0 | 73 | ||||||
| 2024-05-31 15:27:00 | 1025.90 | 63.0 | 63.0 | 100 | 0 | 94 | ||||||
| 2024-05-31 15:42:00 | 1025.70 | 64.0 | 64.0 | 100 | 0 | 295 | ||||||
| 2024-05-31 15:57:00 | 1025.60 | 64.0 | 64.0 | 100 | 0 | 70 | ||||||
| 2024-05-31 16:07:00 | 1025.70 | 65.0 | 65.0 | 100 | 0 | 3 | ||||||
| 2024-05-31 16:27:00 | 1025.50 | 66.0 | 66.0 | 100 | 0 | 113 | ||||||
| 2024-05-31 16:42:00 | 1025.60 | 67.0 | 67.0 | 100 | 0 | 24 | ||||||
| 2024-05-31 16:52:00 | 1025.70 | 67.0 | 67.0 | 100 | 0 | 18 | ||||||
| 2024-05-31 17:12:00 | 1025.80 | 68.0 | 68.0 | 100 | 0 | 11 | ||||||
| 2024-05-31 17:27:00 | 1025.70 | 68.0 | 68.0 | 100 | 0 | 354 | ||||||
| 2024-05-31 17:42:00 | 1025.70 | 68.0 | 68.0 | 100 | 0 | 11 | ||||||
| 2024-05-31 17:57:00 | 1025.60 | 68.0 | 68.0 | 100 | 0 | 70 | ||||||
| 2024-05-31 18:12:00 | 1025.50 | 69.0 | 69.0 | 100 | 0 | 30 | ||||||
| 2024-05-31 18:27:00 | 1025.50 | 68.0 | 68.0 | 100 | 0 | 106 | ||||||
| 2024-05-31 18:37:00 | 1025.60 | 69.0 | 69.0 | 100 | 0 | 36 | ||||||
| 2024-05-31 18:57:00 | 1025.20 | 69.0 | 69.0 | 100 | 0 | 8 | ||||||
| 2024-05-31 19:12:00 | 1024.80 | 70.0 | 70.0 | 100 | 0 | 15 | ||||||
| 2024-05-31 19:22:00 | 1024.70 | 70.0 | 70.0 | 100 | 0 | 62 | ||||||
| 2024-05-31 19:42:00 | 1024.40 | 70.0 | 70.0 | 100 | 0 | 133 | ||||||
| 2024-05-31 19:52:00 | 1024.20 | 69.0 | 69.0 | 100 | 0 | 115 | ||||||
| 2024-05-31 20:07:00 | 1024.50 | 69.0 | 69.0 | 100 | 0 | 77 | ||||||
| 2024-05-31 20:27:00 | 1024.20 | 69.0 | 69.0 | 100 | 0 | 154 | ||||||
| 2024-05-31 20:42:00 | 1024.20 | 69.0 | 69.0 | 100 | 0 | 57 | ||||||
| 2024-05-31 20:57:00 | 1024.40 | 67.0 | 67.0 | 100 | 0 | 88 | ||||||
| 2024-05-31 21:07:00 | 1024.40 | 67.0 | 67.0 | 100 | 0 | 92 | ||||||
| 2024-05-31 21:27:00 | 1024.40 | 68.0 | 68.0 | 100 | 0 | 116 | ||||||
| 2024-05-31 21:42:00 | 1024.50 | 68.0 | 68.0 | 100 | 0 | 66 | ||||||
| 2024-05-31 21:57:00 | 1024.50 | 67.0 | 67.0 | 100 | 0 | 79 | ||||||
| 2024-05-31 22:12:00 | 1024.50 | 65.0 | 65.0 | 100 | 0 | 70 | ||||||
| 2024-05-31 22:27:00 | 1024.80 | 65.0 | 65.0 | 100 | 0 | 101 | ||||||
| 2024-05-31 22:42:00 | 1024.90 | 64.0 | 64.0 | 100 | 0 | 80 | ||||||
| 2024-05-31 22:57:00 | 1025.00 | 64.0 | 64.0 | 100 | 0 | 78 | ||||||
| 2024-05-31 23:12:00 | 1025.40 | 63.0 | 63.0 | 100 | 0 | 78 | ||||||
| 2024-05-31 23:27:00 | 1025.50 | 63.0 | 63.0 | 100 | 0 | 78 | ||||||
| 2024-05-31 23:42:00 | 1025.50 | 62.0 | 62.0 | 100 | 0 | 78 | ||||||
| 2024-05-31 23:52:00 | 1025.60 | 62.0 | 62.0 | 100 | 0 | 78 | ||||||
| 2024-06-01 00:12:00 | 1025.80 | 60.0 | 60.0 | 100 | 0 | 79 | ||||||
| 2024-06-01 00:27:00 | 1025.80 | 59.0 | 59.0 | 100 | 0 | 111 | ||||||
| 2024-06-01 00:42:00 | 1025.80 | 57.0 | 57.0 | 100 | 0 | 118 | ||||||
| 2024-06-01 00:47:00 | 1025.70 | 56.0 | 56.0 | 99 | 0 | 0 | 1024.68 | 55.1 | 48.7 | 78 | 219 | |
| 2024-06-01 00:52:00 | 1025.80 | 56.0 | 56.0 | 99 | 0 | 0 | 1024.50 | 55.1 | 48.7 | 78 | 220 | |
| 2024-06-01 01:12:00 | 1025.70 | 54.0 | 54.0 | 100 | 0 | 118 | ||||||
| 2024-06-01 01:27:00 | 1025.80 | 53.0 | 53.0 | 100 | 0 | 118 | ||||||
| 2024-06-01 01:42:00 | 1025.90 | 52.0 | 52.0 | 100 | 0 | 118 | ||||||
| 2024-06-01 01:47:00 | 1026.00 | 52.0 | 52.0 | 100 | 0 | 0 | 1025.03 | 52.0 | 46.6 | 81 | 219 | |
| 2024-06-01 01:57:00 | 1026.00 | 51.0 | 51.0 | 100 | 0 | 0 | 1024.55 | 52.1 | 47.8 | 85 | 221 | |
| 2024-06-01 02:12:00 | 1026.20 | 51.0 | 49.9 | 96 | 0 | 118 | ||||||
| 2024-06-01 02:27:00 | 1026.40 | 50.0 | 46.9 | 89 | 0 | 118 | ||||||
| 2024-06-01 02:47:00 | 1026.60 | 49.0 | 45.9 | 88 | 0 | 0 | 1025.22 | 49.2 | 46.0 | 88 | 218 | |
| 2024-06-01 02:57:00 | 1026.60 | 49.0 | 45.9 | 88 | 0 | 0 | 1025.42 | 49.2 | 46.0 | 88 | 220 | |
| 2024-06-01 03:12:00 | 1026.60 | 48.0 | 44.9 | 88 | 0 | 118 | ||||||
| 2024-06-01 03:27:00 | 1026.50 | 48.0 | 44.9 | 88 | 0 | 118 | ||||||
| 2024-06-01 03:42:00 | 1026.40 | 47.0 | 43.9 | 89 | 0 | 118 | ||||||
| 2024-06-01 03:47:00 | 1026.50 | 47.0 | 43.9 | 88 | 0 | 0 | 1025.31 | 48.2 | 45.6 | 90 | 219 | |
| 2024-06-01 03:52:00 | 1026.50 | 47.0 | 43.9 | 88 | 0 | 0 | 1025.48 | 48.2 | 45.6 | 90 | 223 | |
| 2024-06-01 04:12:00 | 1026.30 | 47.0 | 43.9 | 89 | 0 | 118 | ||||||
| 2024-06-01 04:27:00 | 1026.30 | 46.0 | 42.9 | 88 | 0 | 118 | ||||||
| 2024-06-01 04:42:00 | 1026.30 | 46.0 | 42.9 | 88 | 0 | 118 | ||||||
| 2024-06-01 04:47:00 | 1026.20 | 46.0 | 42.9 | 88 | 0 | 0 | 1024.78 | 46.8 | 44.7 | 92 | 218 | |
| 2024-06-01 04:57:00 | 1026.00 | 45.0 | 41.9 | 88 | 0 | 0 | 1024.92 | 46.8 | 44.7 | 92 | 220 | |
| 2024-06-01 05:12:00 | 1026.00 | 45.0 | 42.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 05:27:00 | 1026.00 | 45.0 | 42.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 05:42:00 | 1025.80 | 45.0 | 42.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 05:47:00 | 1025.70 | 44.0 | 40.9 | 88 | 0 | 0 | 1024.90 | 46.5 | 43.9 | 90 | 219 | |
| 2024-06-01 05:57:00 | 1025.70 | 44.0 | 40.9 | 88 | 0 | 0 | 1025.04 | 46.5 | 37.1 | 69 | 223 | |
| 2024-06-01 06:12:00 | 1025.80 | 44.0 | 41.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 06:27:00 | 1025.70 | 44.0 | 41.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 06:42:00 | 1025.90 | 44.0 | 41.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 06:47:00 | 1025.80 | 44.0 | 40.9 | 88 | 0 | 0 | 1024.45 | 44.3 | 43.0 | 95 | 218 | |
| 2024-06-01 06:52:00 | 1025.80 | 44.0 | 40.9 | 88 | 0 | 0 | 1024.77 | 44.3 | 43.0 | 95 | 220 | |
| 2024-06-01 07:07:00 | 1025.80 | 43.0 | 40.0 | 88 | 0 | 118 | ||||||
| 2024-06-01 07:27:00 | 1025.80 | 43.0 | 40.0 | 88 | 0 | 118 | ||||||
| 2024-06-01 07:37:00 | 1025.80 | 43.0 | 40.0 | 88 | 0 | 118 | ||||||
| 2024-06-01 07:47:00 | 1025.70 | 43.0 | 39.9 | 88 | 0 | 0 | 1024.86 | 43.5 | 42.6 | 96 | 219 | |
| 2024-06-01 07:57:00 | 1025.70 | 43.0 | 39.9 | 88 | 0 | 0 | 1024.96 | 43.5 | 42.6 | 96 | 223 | |
| 2024-06-01 08:12:00 | 1025.80 | 43.0 | 40.0 | 88 | 0 | 118 | ||||||
| 2024-06-01 08:27:00 | 1026.00 | 42.0 | 39.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 08:42:00 | 1026.10 | 42.0 | 39.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 08:47:00 | 1026.10 | 42.0 | 39.0 | 88 | 0 | 0 | 1024.79 | 42.9 | 42.0 | 96 | 218 | |
| 2024-06-01 08:57:00 | 1026.30 | 42.0 | 39.0 | 88 | 0 | 0 | 1025.05 | 42.9 | 42.0 | 96 | 221 | |
| 2024-06-01 09:12:00 | 1026.40 | 42.0 | 39.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 09:27:00 | 1026.40 | 42.0 | 39.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 09:42:00 | 1026.40 | 42.0 | 39.0 | 89 | 0 | 118 | ||||||
| 2024-06-01 09:47:00 | 1026.40 | 42.0 | 39.0 | 88 | 0 | 0 | 1025.28 | 40.9 | 41.5 | 100 | 219 | |
| 2024-06-01 09:57:00 | 1026.50 | 41.0 | 38.0 | 88 | 0 | 0 | 1025.36 | 42.4 | 41.5 | 96 | 223 | |
| 2024-06-01 10:12:00 | 1026.60 | 41.0 | 38.0 | 88 | 0 | 118 | ||||||
| 2024-06-01 10:27:00 | 1026.60 | 41.0 | 38.0 | 88 | 0 | 118 | ||||||
| 2024-06-01 10:42:00 | 1026.80 | 41.0 | 38.0 | 88 | 0 | 57 | ||||||
| 2024-06-01 10:47:00 | 1026.80 | 41.0 | 38.0 | 88 | 0 | 0 | 1025.70 | 42.3 | 42.5 | 100 | 219 | |
| 2024-06-01 10:57:00 | 1026.80 | 41.0 | 38.0 | 88 | 0 | 0 | 1025.85 | 42.3 | 42.5 | 100 | 223 | |
| 2024-06-01 11:12:00 | 1026.90 | 42.0 | 39.0 | 89 | 0 | 102 | ||||||
| 2024-06-01 11:27:00 | 1026.70 | 42.0 | 39.0 | 89 | 0 | 102 | ||||||
| 2024-06-01 11:42:00 | 1026.80 | 42.0 | 39.0 | 89 | 0 | 102 | ||||||
| 2024-06-01 11:47:00 | 1026.90 | 42.0 | 39.0 | 88 | 0 | 0 | 1025.69 | 44.7 | 44.8 | 100 | 218 | |
| 2024-06-01 11:57:00 | 1027.00 | 43.0 | 39.9 | 88 | 0 | 0 | 1025.47 | 44.7 | 44.8 | 100 | 220 | |
| 2024-06-01 12:12:00 | 1026.80 | 44.0 | 41.0 | 89 | 0 | 102 | ||||||
| 2024-06-01 12:27:00 | 1026.70 | 46.0 | 42.9 | 88 | 0 | 102 | ||||||
| 2024-06-01 12:42:00 | 1026.90 | 48.0 | 44.9 | 88 | 0 | 102 | ||||||
| 2024-06-01 12:47:00 | 1026.80 | 48.0 | 44.9 | 88 | 0 | 0 | 1025.78 | 52.4 | 50.8 | 94 | 219 | |
| 2024-06-01 12:57:00 | 1026.80 | 49.0 | 45.9 | 88 | 0 | 0 | 1025.53 | 52.4 | 50.8 | 94 | 220 | |
| 2024-06-01 13:12:00 | 1027.00 | 51.0 | 47.9 | 88 | 0 | 103 | ||||||
| 2024-06-01 13:27:00 | 1026.80 | 53.0 | 49.8 | 88 | 0 | 103 | ||||||
| 2024-06-01 13:37:00 | 1026.70 | 55.0 | 51.8 | 89 | 0 | 103 | ||||||
| 2024-06-01 13:57:00 | 1026.30 | 60.0 | 56.7 | 88 | 0 | 114 | ||||||
| 2024-06-01 14:07:00 | 1026.90 | 62.0 | 62.0 | 100 | 0 | 272 | ||||||
| 2024-06-01 14:27:00 | 1026.60 | 62.0 | 62.0 | 100 | 0 | 21 | ||||||
| 2024-06-01 14:42:00 | 1026.40 | 63.0 | 63.0 | 100 | 0 | 60 | ||||||
| 2024-06-01 14:57:00 | 1026.10 | 64.0 | 64.0 | 100 | 0 | 78 | ||||||
| 2024-06-01 15:12:00 | 1026.30 | 65.0 | 65.0 | 100 | 0 | 125 | ||||||
| 2024-06-01 15:27:00 | 1025.80 | 65.0 | 65.0 | 100 | 0 | 76 | ||||||
| 2024-06-01 15:37:00 | 1025.90 | 66.0 | 66.0 | 100 | 0 | 29 | ||||||
| 2024-06-01 15:57:00 | 1025.90 | 66.0 | 66.0 | 100 | 0 | 147 | ||||||
| 2024-06-01 16:12:00 | 1025.50 | 67.0 | 67.0 | 100 | 0 | 126 | ||||||
| 2024-06-01 16:27:00 | 1025.60 | 67.0 | 67.0 | 100 | 0 | 118 | ||||||
| 2024-06-01 16:42:00 | 1025.60 | 68.0 | 68.0 | 100 | 0 | 106 | ||||||
| 2024-06-01 16:52:00 | 1025.50 | 69.0 | 69.0 | 100 | 0 | 156 | ||||||
| 2024-06-01 17:12:00 | 1025.30 | 69.0 | 69.0 | 100 | 0 | 95 | ||||||
| 2024-06-01 17:27:00 | 1025.20 | 69.0 | 69.0 | 100 | 0 | 110 | ||||||
| 2024-06-01 17:42:00 | 1025.00 | 69.0 | 69.0 | 100 | 0 | 14 | ||||||
| 2024-06-01 17:57:00 | 1024.90 | 70.0 | 70.0 | 100 | 0 | 111 | ||||||
| 2024-06-01 18:12:00 | 1024.60 | 69.0 | 69.0 | 100 | 0 | 115 | ||||||
| 2024-06-01 18:27:00 | 1024.30 | 70.0 | 70.0 | 100 | 0 | 69 | ||||||
| 2024-06-01 18:37:00 | 1024.10 | 70.0 | 70.0 | 100 | 0 | 106 | ||||||
| 2024-06-01 18:57:00 | 1023.60 | 71.0 | 71.0 | 100 | 0 | 185 | ||||||
| 2024-06-01 19:07:00 | 1023.70 | 71.0 | 71.0 | 100 | 0 | 110 | ||||||
| 2024-06-01 19:27:00 | 1023.50 | 70.0 | 70.0 | 100 | 0 | 121 | ||||||
| 2024-06-01 19:42:00 | 1023.50 | 69.0 | 69.0 | 100 | 0 | 131 | ||||||
| 2024-06-01 19:57:00 | 1023.30 | 69.0 | 69.0 | 100 | 0 | 126 | ||||||
| 2024-06-01 20:12:00 | 1023.30 | 68.0 | 68.0 | 100 | 0 | 77 | ||||||
| 2024-06-01 20:27:00 | 1023.00 | 68.0 | 68.0 | 100 | 0 | 89 | ||||||
| 2024-06-01 20:42:00 | 1023.00 | 69.0 | 69.0 | 100 | 0 | 126 | ||||||
| 2024-06-01 20:57:00 | 1022.90 | 67.0 | 67.0 | 100 | 0 | 48 | ||||||
| 2024-06-01 21:12:00 | 1022.90 | 66.0 | 66.0 | 100 | 0 | 107 | ||||||
| 2024-06-01 21:22:00 | 1023.10 | 66.0 | 66.0 | 100 | 0 | 132 | ||||||
| 2024-06-01 21:42:00 | 1023.10 | 66.0 | 66.0 | 100 | 0 | 98 | ||||||
| 2024-06-01 21:57:00 | 1022.90 | 65.0 | 65.0 | 100 | 0 | 148 | ||||||
| 2024-06-01 22:12:00 | 1022.80 | 65.0 | 65.0 | 100 | 0 | 108 | ||||||
| 2024-06-01 22:27:00 | 1022.90 | 65.0 | 65.0 | 100 | 0 | 129 | ||||||
| 2024-06-01 22:42:00 | 1022.90 | 64.0 | 64.0 | 100 | 0 | 119 | ||||||
| 2024-06-01 22:57:00 | 1023.00 | 64.0 | 64.0 | 100 | 0 | 80 | ||||||
| 2024-06-01 23:12:00 | 1023.00 | 63.0 | 63.0 | 100 | 0 | 48 | ||||||
| 2024-06-01 23:27:00 | 1023.00 | 63.0 | 63.0 | 100 | 0 | 76 | ||||||
| 2024-06-01 23:37:00 | 1023.10 | 63.0 | 63.0 | 100 | 0 | 69 | ||||||
| 2024-06-01 23:57:00 | 1023.10 | 62.0 | 62.0 | 100 | 0 | 69 | ||||||
| 2024-06-02 00:02:00 | 1023.20 | 62.0 | 62.0 | 99 | 0 | 0 | 1022.75 | 60.8 | 48.4 | 63 | 0.8 | 133 |
| 2024-06-02 00:12:00 | 1023.10 | 61.0 | 61.0 | 100 | 0 | 71 | ||||||
| 2024-06-02 00:17:00 | 1022.90 | 61.0 | 61.0 | 99 | 0 | 0 | 1022.75 | 60.8 | 48.4 | 63 | 0.8 | 133 |
| 2024-06-02 00:27:00 | 1022.90 | 61.0 | 61.0 | 99 | 0 | 0 | 1022.77 | 60.8 | 48.4 | 63 | 0.8 | 133 |
| 2024-06-02 00:37:00 | 1022.70 | 60.0 | 60.0 | 99 | 0 | 0 | 1022.73 | 60.8 | 48.4 | 63 | 0.8 | 133 |
| 2024-06-02 00:42:00 | 1022.80 | 60.0 | 60.0 | 100 | 0 | 151 | ||||||
| 2024-06-02 00:47:00 | 1022.80 | 59.0 | 59.0 | 99 | 0 | 0 | 1022.80 | 58.4 | 47.3 | 66 | 1.1 | 164 |
| 2024-06-02 00:57:00 | 1022.90 | 59.0 | 59.0 | 99 | 0 | 0 | 1022.74 | 58.4 | 47.2 | 66 | 1.1 | 164 |
| 2024-06-02 01:07:00 | 1023.00 | 58.0 | 58.0 | 99 | 0 | 0 | 1023.60 | 58.4 | 47.3 | 66 | 1.1 | 164 |
| 2024-06-02 01:12:00 | 1023.00 | 58.0 | 58.0 | 100 | 0 | 151 | ||||||
| 2024-06-02 01:17:00 | 1023.00 | 58.0 | 58.0 | 99 | 0 | 0 | 1023.60 | 58.4 | 47.3 | 66 | 1.1 | 164 |
| 2024-06-02 01:27:00 | 1022.90 | 57.0 | 57.0 | 99 | 0 | 0 | 1023.59 | 58.4 | 47.3 | 66 | 1.1 | 164 |
| 2024-06-02 01:37:00 | 1023.10 | 57.0 | 57.0 | 99 | 0 | 0 | 1023.57 | 58.4 | 47.3 | 66 | 1.1 | 164 |
| 2024-06-02 01:47:00 | 1023.20 | 57.0 | 57.0 | 99 | 0 | 0 | 1023.06 | 57.5 | 46.9 | 67 | 0.6 | 153 |
| 2024-06-02 01:57:00 | 1023.30 | 57.0 | 57.0 | 99 | 0 | 0 | 1023.00 | 57.5 | 46.9 | 67 | 0.6 | 153 |
| 2024-06-02 02:12:00 | 1023.40 | 56.0 | 56.0 | 100 | 0 | 151 | ||||||
| 2024-06-02 02:17:00 | 1023.40 | 56.0 | 56.0 | 99 | 0 | 0 | 1023.81 | 57.5 | 46.9 | 67 | 1.0 | 164 |
| 2024-06-02 02:27:00 | 1023.30 | 56.0 | 56.0 | 99 | 0 | 0 | 1023.79 | 57.5 | 46.9 | 67 | 1.0 | 164 |
| 2024-06-02 02:37:00 | 1023.30 | 55.0 | 55.0 | 99 | 0 | 0 | 1023.76 | 57.5 | 46.9 | 67 | 1.0 | 164 |
| 2024-06-02 02:42:00 | 1023.40 | 55.0 | 55.0 | 100 | 0 | 110 | ||||||
| 2024-06-02 02:47:00 | 1023.30 | 55.0 | 55.0 | 99 | 0 | 0 | 1023.05 | 57.0 | 47.9 | 71 | 0.8 | 173 |
| 2024-06-02 02:57:00 | 1023.30 | 55.0 | 55.0 | 99 | 0 | 0 | 1023.02 | 57.0 | 47.9 | 71 | 0.7 | 173 |
| 2024-06-02 03:07:00 | 1023.30 | 55.0 | 55.0 | 99 | 0 | 0 | 1023.79 | 57.0 | 47.9 | 71 | 0.7 | 173 |
| 2024-06-02 03:12:00 | 1023.30 | 55.0 | 55.0 | 100 | 0 | 111 | ||||||
| 2024-06-02 03:17:00 | 1023.20 | 54.0 | 54.0 | 99 | 0 | 0 | 1023.79 | 57.0 | 47.9 | 71 | 0.7 | 173 |
| 2024-06-02 03:27:00 | 1023.20 | 54.0 | 54.0 | 99 | 0 | 0 | 1023.73 | 57.0 | 46.9 | 69 | 0.7 | 173 |
| 2024-06-02 03:37:00 | 1023.10 | 54.0 | 54.0 | 99 | 0 | 0 | 1023.77 | 57.0 | 46.9 | 69 | 0.7 | 173 |
| 2024-06-02 03:42:00 | 1023.10 | 54.0 | 54.0 | 100 | 0 | 111 | ||||||
| 2024-06-02 03:47:00 | 1023.00 | 54.0 | 54.0 | 99 | 0 | 0 | 1022.83 | 56.3 | 46.6 | 69 | 0.9 | 182 |
| 2024-06-02 03:57:00 | 1023.00 | 54.0 | 54.0 | 99 | 0 | 0 | 1022.71 | 56.3 | 46.6 | 69 | 0.9 | 182 |
| 2024-06-02 04:07:00 | 1023.10 | 54.0 | 54.0 | 99 | 0 | 0 | 1022.71 | 56.3 | 46.6 | 69 | 0.9 | 182 |
| 2024-06-02 04:12:00 | 1023.10 | 54.0 | 54.0 | 100 | 0 | 107 | ||||||
| 2024-06-02 04:17:00 | 1023.00 | 54.0 | 54.0 | 99 | 0 | 0 | 1022.71 | 56.3 | 46.6 | 69 | 0.9 | 182 |
| 2024-06-02 04:27:00 | 1023.00 | 54.0 | 53.7 | 98 | 0 | 0 | 1022.73 | 56.3 | 46.7 | 70 | 0.9 | 182 |
| 2024-06-02 04:37:00 | 1022.90 | 54.0 | 53.1 | 96 | 0 | 0 | 1023.47 | 56.3 | 46.7 | 70 | 0.9 | 182 |
| 2024-06-02 04:42:00 | 1022.70 | 54.0 | 53.2 | 97 | 0 | 108 | ||||||
| 2024-06-02 04:47:00 | 1022.80 | 55.0 | 53.9 | 95 | 0 | 0 | 1022.43 | 56.6 | 47.0 | 70 | 0.8 | 179 |
| 2024-06-02 04:57:00 | 1022.70 | 55.0 | 53.0 | 92 | 0 | 0 | 1022.31 | 56.6 | 46.1 | 67 | 0.8 | 179 |
| 2024-06-02 05:07:00 | 1022.70 | 55.0 | 52.1 | 89 | 0 | 0 | 1022.31 | 56.6 | 46.1 | 67 | 0.8 | 179 |
| 2024-06-02 05:12:00 | 1022.60 | 55.0 | 51.8 | 88 | 0 | 0 | 1022.31 | 56.6 | 46.1 | 67 | 0.8 | 179 |
| 2024-06-02 05:27:00 | 1022.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.36 | 56.6 | 46.1 | 67 | 0.8 | 179 |
| 2024-06-02 05:37:00 | 1022.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1023.21 | 56.6 | 46.1 | 67 | 0.8 | 179 |
| 2024-06-02 05:42:00 | 1022.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.99 | 56.1 | 46.3 | 69 | 0.2 | 287 |
| 2024-06-02 05:52:00 | 1022.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.96 | 56.1 | 46.3 | 69 | 0.2 | 287 |
| 2024-06-02 06:07:00 | 1022.30 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.79 | 56.1 | 46.3 | 69 | 0.2 | 287 |
| 2024-06-02 06:12:00 | 1022.20 | 54.0 | 50.8 | 88 | 0 | 108 | ||||||
| 2024-06-02 06:17:00 | 1022.20 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.87 | 56.1 | 46.3 | 69 | 0.2 | 287 |
| 2024-06-02 06:27:00 | 1022.10 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.81 | 56.1 | 46.3 | 69 | 0.2 | 287 |
| 2024-06-02 06:32:00 | 1022.00 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.28 | 56.4 | 46.3 | 68 | 0.2 | 287 |
| 2024-06-02 06:42:00 | 1021.80 | 54.0 | 50.8 | 88 | 0 | 108 | ||||||
| 2024-06-02 06:47:00 | 1021.80 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.28 | 56.6 | 46.5 | 68 | 1.1 | 205 |
| 2024-06-02 06:57:00 | 1021.60 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.28 | 56.6 | 46.5 | 68 | 1.1 | 205 |
| 2024-06-02 07:07:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.16 | 56.6 | 46.5 | 68 | 1.1 | 205 |
| 2024-06-02 07:12:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 107 | ||||||
| 2024-06-02 07:17:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.23 | 56.6 | 46.5 | 68 | 1.1 | 205 |
| 2024-06-02 07:27:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.12 | 56.6 | 46.5 | 68 | 1.1 | 205 |
| 2024-06-02 07:37:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.26 | 56.6 | 46.5 | 68 | 1.1 | 205 |
| 2024-06-02 07:42:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 107 | ||||||
| 2024-06-02 07:47:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1020.95 | 56.1 | 47.1 | 71 | 0.6 | 193 |
| 2024-06-02 07:57:00 | 1021.30 | 54.0 | 50.8 | 88 | 0 | 0 | 1020.86 | 56.1 | 47.1 | 71 | 0.6 | 193 |
| 2024-06-02 08:07:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.81 | 56.1 | 47.1 | 71 | 0.6 | 193 |
| 2024-06-02 08:12:00 | 1021.30 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.96 | 56.1 | 47.1 | 71 | 0.6 | 193 |
| 2024-06-02 08:27:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.89 | 56.1 | 47.1 | 71 | 0.6 | 193 |
| 2024-06-02 08:32:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.03 | 56.1 | 47.1 | 71 | 0.6 | 193 |
| 2024-06-02 08:47:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1020.97 | 55.8 | 48.9 | 77 | 0.5 | 226 |
| 2024-06-02 08:57:00 | 1021.30 | 54.0 | 50.8 | 88 | 0 | 0 | 1020.97 | 55.8 | 48.9 | 77 | 0.5 | 226 |
| 2024-06-02 09:02:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.03 | 55.8 | 48.9 | 77 | 0.5 | 226 |
| 2024-06-02 09:27:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.04 | 55.8 | 48.9 | 77 | 0.5 | 226 |
| 2024-06-02 09:37:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.06 | 55.8 | 48.9 | 77 | 0.5 | 226 |
| 2024-06-02 09:42:00 | 1021.60 | 54.0 | 50.8 | 88 | 0 | 107 | ||||||
| 2024-06-02 09:47:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1020.99 | 55.2 | 49.9 | 82 | 0.6 | 254 |
| 2024-06-02 09:57:00 | 1021.40 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.03 | 55.2 | 49.9 | 82 | 0.6 | 254 |
| 2024-06-02 10:07:00 | 1021.60 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.09 | 55.2 | 49.9 | 82 | 0.6 | 254 |
| 2024-06-02 10:12:00 | 1021.70 | 54.0 | 50.8 | 88 | 0 | 107 | ||||||
| 2024-06-02 10:17:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.09 | 55.2 | 49.9 | 82 | 0.8 | 225 |
| 2024-06-02 10:27:00 | 1021.50 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.06 | 55.2 | 49.9 | 82 | 0.8 | 225 |
| 2024-06-02 10:37:00 | 1021.70 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.97 | 55.2 | 49.9 | 82 | 0.8 | 225 |
| 2024-06-02 10:42:00 | 1021.70 | 54.0 | 50.8 | 88 | 0 | 107 | ||||||
| 2024-06-02 10:47:00 | 1021.80 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.16 | 54.7 | 50.6 | 86 | 1.0 | 226 |
| 2024-06-02 10:57:00 | 1021.70 | 54.0 | 50.8 | 88 | 0 | 0 | 1021.21 | 54.7 | 50.6 | 86 | 1.0 | 226 |
| 2024-06-02 11:07:00 | 1021.70 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.24 | 54.7 | 50.6 | 86 | 1.0 | 226 |
| 2024-06-02 11:12:00 | 1021.70 | 54.0 | 50.8 | 88 | 0 | 107 | ||||||
| 2024-06-02 11:17:00 | 1021.60 | 54.0 | 50.8 | 88 | 0 | 0 | 1022.24 | 54.7 | 50.6 | 86 | 1.0 | 226 |
| 2024-06-02 11:27:00 | 1021.50 | 55.0 | 51.8 | 88 | 0 | 0 | 1022.23 | 54.7 | 50.6 | 86 | 1.0 | 226 |
| 2024-06-02 11:32:00 | 1021.70 | 55.0 | 51.8 | 88 | 0 | 0 | 1022.11 | 54.7 | 50.6 | 86 | 1.0 | 226 |
| 2024-06-02 11:42:00 | 1021.70 | 55.0 | 51.8 | 89 | 0 | 107 | ||||||
| 2024-06-02 11:47:00 | 1021.70 | 55.0 | 51.8 | 88 | 0 | 0 | 1021.30 | 55.9 | 52.1 | 86 | 0.4 | 228 |
| 2024-06-02 11:57:00 | 1021.70 | 55.0 | 51.8 | 88 | 0 | 0 | 1021.35 | 55.9 | 52.1 | 86 | 0.4 | 228 |
| 2024-06-02 12:07:00 | 1021.90 | 56.0 | 52.8 | 88 | 0 | 0 | 1022.36 | 55.9 | 52.1 | 86 | 0.4 | 228 |
| 2024-06-02 12:12:00 | 1021.90 | 56.0 | 52.8 | 88 | 0 | 67 | ||||||
| 2024-06-02 12:17:00 | 1021.90 | 56.0 | 52.8 | 88 | 0 | 0 | 1022.36 | 55.9 | 52.1 | 86 | 0.4 | 228 |
| 2024-06-02 12:22:00 | 1021.90 | 56.0 | 52.8 | 88 | 0 | 0 | 1022.36 | 55.9 | 52.1 | 86 | 0.4 | 228 |
| 2024-06-02 12:37:00 | 1021.90 | 57.0 | 53.8 | 88 | 0 | 0 | 1022.39 | 55.9 | 52.1 | 86 | 0.4 | 228 |
| 2024-06-02 12:42:00 | 1021.80 | 57.0 | 53.8 | 89 | 0 | 67 | ||||||
| 2024-06-02 12:47:00 | 1021.80 | 58.0 | 54.8 | 88 | 0 | 0 | 1021.58 | 57.5 | 53.7 | 87 | 0.3 | 255 |
| 2024-06-02 12:57:00 | 1022.00 | 58.0 | 54.8 | 88 | 0 | 0 | 1021.58 | 57.5 | 53.7 | 87 | 0.3 | 255 |
| 2024-06-02 13:02:00 | 1022.00 | 58.0 | 54.8 | 88 | 0 | 0 | 1022.34 | 57.5 | 53.7 | 87 | 0.3 | 255 |
| 2024-06-02 13:12:00 | 1022.00 | 58.0 | 54.8 | 88 | 0 | 67 | ||||||
| 2024-06-02 13:17:00 | 1022.00 | 59.0 | 55.7 | 88 | 0 | 0 | 1022.56 | 57.5 | 53.7 | 87 | 0.3 | 255 |
| 2024-06-02 13:27:00 | 1022.00 | 59.0 | 55.7 | 88 | 0 | 0 | 1022.56 | 57.5 | 53.7 | 87 | 0.3 | 255 |
| 2024-06-02 13:37:00 | 1022.00 | 59.0 | 55.7 | 88 | 0 | 0 | 1022.56 | 57.5 | 53.7 | 87 | 0.3 | 255 |
| 2024-06-02 13:42:00 | 1021.90 | 59.0 | 55.8 | 88 | 0 | 68 | ||||||
| 2024-06-02 13:47:00 | 1021.90 | 59.0 | 55.7 | 88 | 0 | 0 | 1021.40 | 60.2 | 55.0 | 82 | 0.4 | 178 |
| 2024-06-02 13:57:00 | 1022.00 | 59.0 | 55.7 | 88 | 0 | 0 | 1020.94 | 60.2 | 55.0 | 82 | 0.4 | 178 |
| 2024-06-02 14:07:00 | 1021.90 | 59.0 | 55.7 | 88 | 0 | 0 | 1021.73 | 60.2 | 55.0 | 82 | 0.4 | 178 |
| 2024-06-02 14:12:00 | 1021.80 | 59.0 | 55.8 | 88 | 0 | 68 | ||||||
| 2024-06-02 14:17:00 | 1021.80 | 59.0 | 55.7 | 88 | 0 | 0 | 1021.73 | 60.2 | 55.0 | 82 | 0.4 | 178 |
| 2024-06-02 14:27:00 | 1021.80 | 59.0 | 55.7 | 88 | 0 | 0 | 1021.83 | 60.2 | 55.0 | 82 | 0.4 | 178 |
| 2024-06-02 14:37:00 | 1021.90 | 59.0 | 55.7 | 88 | 0 | 0 | 1021.67 | 60.2 | 55.0 | 82 | 0.4 | 178 |
| 2024-06-02 14:42:00 | 1021.80 | 59.0 | 55.8 | 88 | 0 | 67 | ||||||
| 2024-06-02 15:12:00 | 1021.70 | 60.0 | 56.7 | 88 | 0 | 67 | ||||||
| 2024-06-02 15:27:00 | 1021.50 | 61.0 | 57.7 | 88 | 0 | 67 | ||||||
| 2024-06-02 15:42:00 | 1021.30 | 63.0 | 59.7 | 88 | 0 | 104 | ||||||
| 2024-06-02 16:12:00 | 1021.20 | 65.0 | 61.7 | 88 | 0 | 207 |