| Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
| 2024-04-07 15:30:00 | 1018.90 | 44.0 | 32.2 | 63 | 4 | 49 | ||||||
| 2024-04-07 15:45:00 | 1018.90 | 44.0 | 31.8 | 62 | 3 | 53 | ||||||
| 2024-04-07 16:00:00 | 1018.90 | 45.0 | 32.4 | 60 | 3 | 96 | ||||||
| 2024-04-07 16:15:00 | 1018.70 | 46.0 | 32.9 | 59 | 3 | 55 | ||||||
| 2024-04-07 16:30:00 | 1018.50 | 46.0 | 32.5 | 58 | 1 | 64 | ||||||
| 2024-04-07 16:45:00 | 1018.50 | 47.0 | 32.1 | 56 | 1 | 5 | ||||||
| 2024-04-07 17:00:00 | 1018.20 | 48.0 | 32.2 | 54 | 6 | 72 | ||||||
| 2024-04-07 17:15:00 | 1018.30 | 48.0 | 31.2 | 51 | 3 | 34 | ||||||
| 2024-04-07 17:30:00 | 1018.00 | 49.0 | 32.1 | 52 | 3 | 344 | ||||||
| 2024-04-07 17:45:00 | 1017.70 | 50.0 | 32.1 | 49 | 0 | 61 | ||||||
| 2024-04-07 18:00:00 | 1017.80 | 50.0 | 31.1 | 47 | 1 | 98 | ||||||
| 2024-04-07 18:15:00 | 1017.80 | 51.0 | 31.0 | 46 | 6 | 99 | ||||||
| 2024-04-07 18:30:00 | 1017.40 | 52.0 | 31.9 | 46 | 4 | 65 | ||||||
| 2024-04-07 18:45:00 | 1017.40 | 52.0 | 30.8 | 43 | 5 | 37 | ||||||
| 2024-04-07 19:00:00 | 1017.30 | 52.0 | 30.8 | 43 | 4 | 86 | ||||||
| 2024-04-07 19:15:00 | 1017.20 | 53.0 | 31.1 | 43 | 1 | 69 | ||||||
| 2024-04-07 19:30:00 | 1017.10 | 53.0 | 30.5 | 42 | 1 | 128 | ||||||
| 2024-04-07 19:45:00 | 1017.10 | 54.0 | 30.8 | 41 | 1 | 88 | ||||||
| 2024-04-07 20:00:00 | 1017.20 | 54.0 | 30.8 | 41 | 0 | 56 | ||||||
| 2024-04-07 20:15:00 | 1017.20 | 54.0 | 31.4 | 41 | 4 | 15 | ||||||
| 2024-04-07 20:45:00 | 1017.10 | 54.0 | 29.0 | 37 | 2 | 27 | ||||||
| 2024-04-07 21:00:00 | 1017.20 | 54.0 | 29.0 | 37 | 3 | 131 | ||||||
| 2024-04-07 21:15:00 | 1017.20 | 54.0 | 29.0 | 37 | 6 | 125 | ||||||
| 2024-04-07 21:30:00 | 1017.30 | 53.0 | 28.1 | 37 | 6 | 122 | ||||||
| 2024-04-07 21:45:00 | 1017.30 | 53.0 | 28.1 | 37 | 3 | 111 | ||||||
| 2024-04-07 22:00:00 | 1017.60 | 53.0 | 26.8 | 35 | 8 | 116 | ||||||
| 2024-04-07 22:15:00 | 1017.70 | 53.0 | 28.1 | 37 | 3 | 90 | ||||||
| 2024-04-07 22:30:00 | 1017.80 | 52.0 | 27.8 | 39 | 0 | 74 | ||||||
| 2024-04-07 22:45:00 | 1018.00 | 52.0 | 27.2 | 38 | 0 | 106 | ||||||
| 2024-04-07 23:00:00 | 1018.10 | 51.0 | 26.9 | 38 | 4 | 125 | ||||||
| 2024-04-07 23:15:00 | 1018.30 | |||||||||||
| 2024-04-07 23:45:00 | 1018.50 | |||||||||||
| 2024-04-08 00:15:00 | 1018.80 | |||||||||||
| 2024-04-08 00:30:00 | 1018.90 | |||||||||||
| 2024-04-08 00:45:00 | 1019.10 | 1019.93 | ||||||||||
| 2024-04-08 01:00:00 | 1019.00 | |||||||||||
| 2024-04-08 01:15:00 | 1019.30 | |||||||||||
| 2024-04-08 01:30:00 | 1019.40 | |||||||||||
| 2024-04-08 01:45:00 | 1019.40 | 1020.51 | ||||||||||
| 2024-04-08 02:00:00 | 1019.40 | |||||||||||
| 2024-04-08 02:15:00 | 1019.60 | |||||||||||
| 2024-04-08 02:30:00 | 1019.60 | |||||||||||
| 2024-04-08 02:45:00 | 1019.70 | 1020.66 | ||||||||||
| 2024-04-08 03:00:00 | 1019.80 | |||||||||||
| 2024-04-08 03:16:00 | 1020.00 | |||||||||||
| 2024-04-08 03:30:00 | 1020.10 | |||||||||||
| 2024-04-08 03:45:00 | 1020.30 | 1021.14 | ||||||||||
| 2024-04-08 04:00:00 | 1020.40 | |||||||||||
| 2024-04-08 04:15:00 | 1020.30 | |||||||||||
| 2024-04-08 04:30:00 | 1020.30 | |||||||||||
| 2024-04-08 04:45:00 | 1020.30 | 1021.06 | ||||||||||
| 2024-04-08 05:00:00 | 1020.40 | |||||||||||
| 2024-04-08 05:15:00 | 1020.40 | |||||||||||
| 2024-04-08 05:30:00 | 1020.40 | |||||||||||
| 2024-04-08 05:45:00 | 1020.40 | 1021.37 | ||||||||||
| 2024-04-08 06:00:00 | 1020.60 | |||||||||||
| 2024-04-08 06:15:00 | 1020.50 | |||||||||||
| 2024-04-08 06:30:00 | 1020.40 | |||||||||||
| 2024-04-08 06:45:00 | 1020.50 | 1021.32 | ||||||||||
| 2024-04-08 06:46:00 | 1020.50 | |||||||||||
| 2024-04-08 07:00:00 | 1020.30 | |||||||||||
| 2024-04-08 07:15:00 | 1020.50 | |||||||||||
| 2024-04-08 07:30:00 | 1020.30 | |||||||||||
| 2024-04-08 07:45:00 | 1020.20 | 1020.82 | ||||||||||
| 2024-04-08 08:00:00 | 1020.30 | |||||||||||
| 2024-04-08 08:15:00 | 1020.50 | |||||||||||
| 2024-04-08 08:30:00 | 1020.50 | |||||||||||
| 2024-04-08 08:45:00 | 1020.50 | 1021.25 | ||||||||||
| 2024-04-08 09:00:00 | 1020.50 | |||||||||||
| 2024-04-08 09:15:00 | 1020.50 | |||||||||||
| 2024-04-08 09:30:00 | 1020.40 | |||||||||||
| 2024-04-08 09:45:00 | 1020.40 | 1021.18 | ||||||||||
| 2024-04-08 10:00:00 | 1020.40 | |||||||||||
| 2024-04-08 10:15:00 | 1020.60 | |||||||||||
| 2024-04-08 10:31:00 | 1020.90 | |||||||||||
| 2024-04-08 10:45:00 | 1020.80 | 1021.62 | ||||||||||
| 2024-04-08 11:00:00 | 1021.10 | |||||||||||
| 2024-04-08 11:15:00 | 1020.80 | |||||||||||
| 2024-04-08 11:30:00 | 1021.00 | 31.0 | 28.7 | 91 | 0 | 98 | ||||||
| 2024-04-08 11:45:00 | 1021.20 | 33.0 | 30.6 | 90 | 0 | 0 | 1021.83 | 35.8 | 29.4 | 77 | 219 | |
| 2024-04-08 12:00:00 | 1021.10 | 35.0 | 31.8 | 87 | 0 | 99 | ||||||
| 2024-04-08 12:15:00 | 1021.30 | 36.0 | 31.6 | 83 | 0 | 99 | ||||||
| 2024-04-08 12:30:00 | 1021.30 | 38.0 | 32.7 | 81 | 0 | 99 | ||||||
| 2024-04-08 12:45:00 | 1021.30 | 39.0 | 32.4 | 77 | 0 | 0 | 1021.95 | 42.2 | 31.4 | 65 | 219 | |
| 2024-04-08 13:00:00 | 1021.30 | 41.0 | 33.0 | 73 | 0 | 99 | ||||||
| 2024-04-08 13:16:00 | 1021.20 | 43.0 | 33.9 | 70 | 0 | 99 | ||||||
| 2024-04-08 13:31:00 | 1021.20 | 45.0 | 34.0 | 64 | 0 | 99 | ||||||
| 2024-04-08 14:00:00 | 1021.00 | 48.0 | 33.1 | 55 | 0 | 99 | ||||||
| 2024-04-08 14:15:00 | 1021.00 | 49.0 | 32.1 | 52 | 0 | 99 | ||||||
| 2024-04-08 14:30:00 | 1020.80 | 50.0 | 33.1 | 51 | 0 | 99 | ||||||
| 2024-04-08 14:45:00 | 1020.70 | 51.0 | 33.0 | 49 | 0 | 99 | ||||||
| 2024-04-08 15:00:00 | 1020.60 | 51.0 | 33.0 | 49 | 0 | 99 | ||||||
| 2024-04-08 15:15:00 | 1020.40 | 52.0 | 33.4 | 49 | 0 | 99 | ||||||
| 2024-04-08 15:30:00 | 1020.00 | 53.0 | 33.8 | 47 | 0 | 99 | ||||||
| 2024-04-08 15:45:00 | 1020.00 | 54.0 | 34.2 | 47 | 0 | 99 | ||||||
| 2024-04-08 16:00:00 | 1019.80 | 55.0 | 35.1 | 46 | 0 | 99 | ||||||
| 2024-04-08 16:15:00 | 1019.50 | 57.0 | 36.4 | 46 | 0 | 95 | ||||||
| 2024-04-08 16:30:00 | 1019.40 | 58.0 | 36.2 | 43 | 0 | 96 | ||||||
| 2024-04-08 17:00:00 | 1018.90 | 60.0 | 36.2 | 40 | 0 | 95 | ||||||
| 2024-04-08 17:15:00 | 1018.70 | 61.0 | 34.5 | 36 | 0 | 212 | ||||||
| 2024-04-08 17:30:00 | 1018.50 | 62.0 | 35.4 | 37 | 0 | 216 | ||||||
| 2024-04-08 17:45:00 | 1018.10 | 63.0 | 34.2 | 34 | 0 | 213 | ||||||
| 2024-04-08 18:00:00 | 1017.70 | 64.0 | 34.3 | 33 | 0 | 213 | ||||||
| 2024-04-08 18:31:00 | 1017.20 | 65.0 | 33.6 | 31 | 0 | 212 | ||||||
| 2024-04-08 18:45:00 | 1017.20 | 65.0 | 32.0 | 29 | 0 | 215 | ||||||
| 2024-04-08 19:00:00 | 1016.80 | 65.0 | 32.8 | 30 | 0 | 215 | ||||||
| 2024-04-08 19:15:00 | 1016.40 | 64.0 | 31.9 | 29 | 0 | 215 | ||||||
| 2024-04-08 19:30:00 | 1016.20 | |||||||||||
| 2024-04-08 19:45:00 | 1015.90 | |||||||||||
| 2024-04-08 20:00:00 | 1015.80 | |||||||||||
| 2024-04-08 20:15:00 | 1015.70 | |||||||||||
| 2024-04-08 20:30:00 | 1015.70 | |||||||||||
| 2024-04-08 20:45:00 | 1015.80 | |||||||||||
| 2024-04-08 21:00:00 | 1015.90 | |||||||||||
| 2024-04-08 21:15:00 | 1015.90 | |||||||||||
| 2024-04-08 21:30:00 | 1016.00 | |||||||||||
| 2024-04-08 21:45:00 | 1016.00 | |||||||||||
| 2024-04-08 22:00:00 | 1016.10 | |||||||||||
| 2024-04-08 22:15:00 | 1016.10 | |||||||||||
| 2024-04-08 22:30:00 | 1016.10 | |||||||||||
| 2024-04-08 22:45:00 | 1016.00 | |||||||||||
| 2024-04-08 23:00:00 | 1015.90 | |||||||||||
| 2024-04-08 23:15:00 | 1015.90 | |||||||||||
| 2024-04-08 23:30:00 | 1015.80 | |||||||||||
| 2024-04-08 23:45:00 | 1015.60 | |||||||||||
| 2024-04-09 00:15:00 | 1015.90 | |||||||||||
| 2024-04-09 00:30:00 | 1016.00 | |||||||||||
| 2024-04-09 00:45:00 | 1016.20 | 1017.31 | ||||||||||
| 2024-04-09 01:00:00 | 1016.30 | |||||||||||
| 2024-04-09 01:15:00 | 1016.20 | |||||||||||
| 2024-04-09 01:30:00 | 1016.20 | |||||||||||
| 2024-04-09 01:45:00 | 1016.10 | 1017.21 | ||||||||||
| 2024-04-09 02:00:00 | 1016.00 | |||||||||||
| 2024-04-09 02:15:00 | 1016.10 | |||||||||||
| 2024-04-09 02:30:00 | 1016.20 | |||||||||||
| 2024-04-09 02:45:00 | 1016.10 | 1017.24 | ||||||||||
| 2024-04-09 03:00:00 | 1016.20 | |||||||||||
| 2024-04-09 03:15:00 | 1016.00 | |||||||||||
| 2024-04-09 03:30:00 | 1016.00 | |||||||||||
| 2024-04-09 03:45:00 | 1015.90 | 1017.11 | ||||||||||
| 2024-04-09 04:00:00 | 1015.80 | |||||||||||
| 2024-04-09 04:15:00 | 1015.80 | |||||||||||
| 2024-04-09 04:30:00 | 1015.70 | |||||||||||
| 2024-04-09 04:45:00 | 1015.90 | 1017.17 | ||||||||||
| 2024-04-09 05:01:00 | 1016.10 | |||||||||||
| 2024-04-09 05:15:00 | 1016.10 | |||||||||||
| 2024-04-09 05:30:00 | 1016.20 | |||||||||||
| 2024-04-09 05:45:00 | 1016.10 | 1017.15 | ||||||||||
| 2024-04-09 06:00:00 | 1016.10 | |||||||||||
| 2024-04-09 06:15:00 | 1016.00 | |||||||||||
| 2024-04-09 06:30:00 | 1015.80 | |||||||||||
| 2024-04-09 06:45:00 | 1016.00 | 1016.71 | ||||||||||
| 2024-04-09 07:00:00 | 1016.00 | |||||||||||
| 2024-04-09 07:15:00 | 1016.10 | |||||||||||
| 2024-04-09 07:30:00 | 1016.20 | |||||||||||
| 2024-04-09 07:45:00 | 1016.00 | 1017.03 | ||||||||||
| 2024-04-09 08:00:00 | 1016.00 | |||||||||||
| 2024-04-09 08:16:00 | 1015.90 | |||||||||||
| 2024-04-09 08:30:00 | 1015.80 | |||||||||||
| 2024-04-09 08:45:00 | 1015.60 | 1016.68 | ||||||||||
| 2024-04-09 09:00:00 | 1015.60 | |||||||||||
| 2024-04-09 09:15:00 | 1015.50 | |||||||||||
| 2024-04-09 09:30:00 | 1015.80 | |||||||||||
| 2024-04-09 09:45:00 | 1016.00 | 1017.01 | ||||||||||
| 2024-04-09 10:00:00 | 1015.90 | |||||||||||
| 2024-04-09 10:15:00 | 1016.70 | |||||||||||
| 2024-04-09 10:30:00 | 1016.70 | |||||||||||
| 2024-04-09 10:45:00 | 1016.70 | 1017.46 | ||||||||||
| 2024-04-09 11:00:00 | 1016.70 | |||||||||||
| 2024-04-09 11:15:00 | 1016.90 | |||||||||||
| 2024-04-09 11:30:00 | 1017.10 | |||||||||||
| 2024-04-09 11:45:00 | 1017.10 | 1018.10 | ||||||||||
| 2024-04-09 12:01:00 | 1017.30 | |||||||||||
| 2024-04-09 12:30:00 | 1017.00 | |||||||||||
| 2024-04-09 12:45:00 | 1017.10 | 1017.89 | ||||||||||
| 2024-04-09 13:00:00 | 1017.10 | |||||||||||
| 2024-04-09 13:15:00 | 1016.90 | |||||||||||
| 2024-04-09 13:30:00 | 1016.90 | |||||||||||
| 2024-04-09 13:45:00 | 1016.60 | |||||||||||
| 2024-04-09 14:00:00 | 1016.60 | |||||||||||
| 2024-04-09 14:15:00 | 1016.70 | |||||||||||
| 2024-04-09 14:30:00 | 1016.50 | |||||||||||
| 2024-04-09 14:45:00 | 1016.40 | |||||||||||
| 2024-04-09 15:00:00 | 1016.60 | |||||||||||
| 2024-04-09 15:15:00 | 1016.20 | |||||||||||
| 2024-04-09 15:30:00 | 1016.20 | |||||||||||
| 2024-04-09 15:46:00 | 1016.30 | |||||||||||
| 2024-04-09 16:00:00 | 1016.00 | |||||||||||
| 2024-04-09 16:15:00 | 1015.90 | |||||||||||
| 2024-04-09 16:30:00 | 1015.30 | |||||||||||
| 2024-04-09 16:45:00 | 1015.60 | |||||||||||
| 2024-04-09 17:00:00 | 1015.50 | |||||||||||
| 2024-04-09 17:15:00 | 1015.40 | |||||||||||
| 2024-04-09 17:30:00 | 1015.30 | |||||||||||
| 2024-04-09 17:45:00 | 1015.30 | |||||||||||
| 2024-04-09 18:00:00 | 1015.30 | |||||||||||
| 2024-04-09 18:15:00 | 1015.20 | |||||||||||
| 2024-04-09 18:30:00 | 1015.20 | |||||||||||
| 2024-04-09 18:45:00 | 1014.70 | |||||||||||
| 2024-04-09 19:30:00 | 1014.20 | |||||||||||
| 2024-04-09 19:45:00 | 1013.90 | |||||||||||
| 2024-04-09 20:00:00 | 1013.70 | |||||||||||
| 2024-04-09 20:15:00 | 1013.40 | |||||||||||
| 2024-04-09 20:30:00 | 1013.40 | |||||||||||
| 2024-04-09 20:45:00 | 1013.20 | |||||||||||
| 2024-04-09 21:00:00 | 1013.00 | |||||||||||
| 2024-04-09 21:15:00 | 1013.10 | |||||||||||
| 2024-04-09 21:30:00 | 1012.90 | |||||||||||
| 2024-04-09 21:45:00 | 1013.10 | |||||||||||
| 2024-04-09 22:00:00 | 1012.90 | |||||||||||
| 2024-04-09 22:15:00 | 1012.80 | |||||||||||
| 2024-04-09 22:30:00 | 1012.70 | |||||||||||
| 2024-04-09 22:45:00 | 1012.50 | |||||||||||
| 2024-04-09 23:00:00 | 1012.40 | |||||||||||
| 2024-04-09 23:15:00 | 1012.40 | |||||||||||
| 2024-04-09 23:30:00 | 1012.50 | |||||||||||
| 2024-04-09 23:45:00 | 1012.60 | |||||||||||
| 2024-04-10 00:15:00 | 1013.00 | |||||||||||
| 2024-04-10 00:30:00 | 1013.10 | |||||||||||
| 2024-04-10 00:45:00 | 1013.30 | 1014.63 | ||||||||||
| 2024-04-10 01:00:00 | 1013.30 | |||||||||||
| 2024-04-10 01:15:00 | 1013.50 | |||||||||||
| 2024-04-10 01:45:00 | 1013.00 | 1014.43 | ||||||||||
| 2024-04-10 01:46:00 | 1013.00 | |||||||||||
| 2024-04-10 02:15:00 | 1013.10 | |||||||||||
| 2024-04-10 02:30:00 | 1013.10 | |||||||||||
| 2024-04-10 02:45:00 | 1013.00 | 1014.60 | ||||||||||
| 2024-04-10 03:00:00 | 1013.10 | |||||||||||
| 2024-04-10 03:15:00 | 1012.90 | |||||||||||
| 2024-04-10 03:30:00 | 1012.90 | |||||||||||
| 2024-04-10 03:45:00 | 1013.00 | 1014.60 | ||||||||||
| 2024-04-10 04:00:00 | 1013.10 | |||||||||||
| 2024-04-10 04:15:00 | 1013.20 | |||||||||||
| 2024-04-10 04:30:00 | 1013.20 | |||||||||||
| 2024-04-10 04:45:00 | 1013.20 | 1014.70 | ||||||||||
| 2024-04-10 05:00:00 | 1013.20 | |||||||||||
| 2024-04-10 05:15:00 | 1013.10 | |||||||||||
| 2024-04-10 05:30:00 | 1013.10 | |||||||||||
| 2024-04-10 05:45:00 | 1013.00 | 1014.49 | ||||||||||
| 2024-04-10 06:00:00 | 1012.90 | |||||||||||
| 2024-04-10 06:15:00 | 1012.90 | |||||||||||
| 2024-04-10 06:30:00 | 1012.80 | |||||||||||
| 2024-04-10 06:45:00 | 1012.80 | 1014.36 | ||||||||||
| 2024-04-10 07:00:00 | 1012.70 | |||||||||||
| 2024-04-10 07:15:00 | 1012.60 | |||||||||||
| 2024-04-10 07:30:00 | 1012.60 | |||||||||||
| 2024-04-10 07:45:00 | 1012.60 | 1014.34 | ||||||||||
| 2024-04-10 08:00:00 | 1012.50 | |||||||||||
| 2024-04-10 08:15:00 | 1012.60 | |||||||||||
| 2024-04-10 08:31:00 | 1012.60 | |||||||||||
| 2024-04-10 08:45:00 | 1013.10 | 1014.78 | ||||||||||
| 2024-04-10 09:00:00 | 1013.20 | |||||||||||
| 2024-04-10 09:15:00 | 1013.30 | |||||||||||
| 2024-04-10 09:30:00 | 1013.30 | |||||||||||
| 2024-04-10 09:45:00 | 1013.90 | 1015.50 | ||||||||||
| 2024-04-10 10:00:00 | 1014.30 | |||||||||||
| 2024-04-10 10:15:00 | 1014.30 | |||||||||||
| 2024-04-10 10:30:00 | 1014.30 | |||||||||||
| 2024-04-10 10:45:00 | 1014.70 | 1015.83 | ||||||||||
| 2024-04-10 11:00:00 | 1015.00 | |||||||||||
| 2024-04-10 11:15:00 | 1014.90 | |||||||||||
| 2024-04-10 11:30:00 | 1014.70 | |||||||||||
| 2024-04-10 11:45:00 | 1014.50 | 1015.84 | ||||||||||
| 2024-04-10 12:00:00 | 1014.50 | |||||||||||
| 2024-04-10 12:16:00 | 1014.50 | |||||||||||
| 2024-04-10 12:30:00 | 1014.60 | |||||||||||
| 2024-04-10 12:45:00 | 1014.50 | 1015.99 | ||||||||||
| 2024-04-10 13:00:00 | 1014.50 | |||||||||||
| 2024-04-10 13:15:00 | 1014.50 | |||||||||||
| 2024-04-10 13:30:00 | 1014.40 | |||||||||||
| 2024-04-10 13:45:00 | 1014.80 | |||||||||||
| 2024-04-10 14:00:00 | 1015.10 | |||||||||||
| 2024-04-10 14:15:00 | 1015.10 | |||||||||||
| 2024-04-10 14:30:00 | 1015.00 | |||||||||||
| 2024-04-10 14:46:00 | 1014.90 | |||||||||||
| 2024-04-10 15:00:00 | 1015.10 | |||||||||||
| 2024-04-10 15:15:00 | 1015.20 | |||||||||||
| 2024-04-10 15:31:00 | 1015.20 | |||||||||||
| 2024-04-10 15:46:00 | 1015.10 | |||||||||||
| 2024-04-10 16:00:00 | 1015.20 | |||||||||||
| 2024-04-10 16:15:00 | 1015.30 | |||||||||||
| 2024-04-10 16:30:00 | 1015.70 | |||||||||||
| 2024-04-10 16:45:00 | 1015.20 | |||||||||||
| 2024-04-10 17:00:00 | 1015.40 | |||||||||||
| 2024-04-10 17:15:00 | 1015.40 | |||||||||||
| 2024-04-10 17:30:00 | 1015.70 | |||||||||||
| 2024-04-10 17:45:00 | 1015.90 | |||||||||||
| 2024-04-10 18:15:00 | 1016.50 | |||||||||||
| 2024-04-10 18:31:00 | 1016.20 | |||||||||||
| 2024-04-10 18:45:00 | 1016.10 | |||||||||||
| 2024-04-10 19:00:00 | 1015.70 | |||||||||||
| 2024-04-10 19:15:00 | 1015.50 | |||||||||||
| 2024-04-10 19:30:00 | 1015.50 | |||||||||||
| 2024-04-10 19:45:00 | 1015.30 | |||||||||||
| 2024-04-10 20:00:00 | 1014.90 | |||||||||||
| 2024-04-10 20:15:00 | 1014.80 | |||||||||||
| 2024-04-10 20:30:00 | 1014.80 | |||||||||||
| 2024-04-10 20:45:00 | 1014.80 | |||||||||||
| 2024-04-10 21:00:00 | 1014.80 | |||||||||||
| 2024-04-10 21:15:00 | 1014.80 | |||||||||||
| 2024-04-10 21:30:00 | 1015.10 | |||||||||||
| 2024-04-10 21:45:00 | 1015.00 | |||||||||||
| 2024-04-10 22:01:00 | 1014.80 | |||||||||||
| 2024-04-10 22:15:00 | 1014.80 | |||||||||||
| 2024-04-10 22:30:00 | 1014.70 | |||||||||||
| 2024-04-10 22:45:00 | 1015.00 | |||||||||||
| 2024-04-10 23:00:00 | 1015.10 | |||||||||||
| 2024-04-10 23:15:00 | 1015.40 | |||||||||||
| 2024-04-10 23:30:00 | 1015.50 | |||||||||||
| 2024-04-10 23:45:00 | 1015.60 | |||||||||||
| 2024-04-11 00:15:00 | 1015.80 | |||||||||||
| 2024-04-11 00:30:00 | 1016.00 | |||||||||||
| 2024-04-11 00:45:00 | 1016.10 | 1017.41 | ||||||||||
| 2024-04-11 01:01:00 | 1016.10 | |||||||||||
| 2024-04-11 01:16:00 | 1016.00 | |||||||||||
| 2024-04-11 01:30:00 | 1016.30 | |||||||||||
| 2024-04-11 01:45:00 | 1016.20 | 1017.30 | ||||||||||
| 2024-04-11 02:00:00 | 1016.20 | |||||||||||
| 2024-04-11 02:15:00 | 1016.20 | |||||||||||
| 2024-04-11 02:30:00 | 1016.10 | |||||||||||
| 2024-04-11 02:45:00 | 1016.00 | 1016.96 | ||||||||||
| 2024-04-11 03:00:00 | 1015.80 | |||||||||||
| 2024-04-11 03:15:00 | 1016.00 | |||||||||||
| 2024-04-11 03:30:00 | 1015.80 | |||||||||||
| 2024-04-11 03:45:00 | 1015.90 | 1017.21 | ||||||||||
| 2024-04-11 04:00:00 | 1015.80 | |||||||||||
| 2024-04-11 04:15:00 | 1015.70 | |||||||||||
| 2024-04-11 04:30:00 | 1015.60 | |||||||||||
| 2024-04-11 04:45:00 | 1015.60 | 1016.67 | ||||||||||
| 2024-04-11 05:00:00 | 1015.60 | |||||||||||
| 2024-04-11 05:15:00 | 1015.80 | |||||||||||
| 2024-04-11 05:30:00 | 1015.40 | |||||||||||
| 2024-04-11 05:45:00 | 1015.20 | 1016.32 | ||||||||||
| 2024-04-11 06:00:00 | 1015.00 | |||||||||||
| 2024-04-11 06:15:00 | 1015.00 | |||||||||||
| 2024-04-11 06:30:00 | 1015.00 | |||||||||||
| 2024-04-11 06:45:00 | 1014.80 | 1016.18 | ||||||||||
| 2024-04-11 07:00:00 | 1014.70 | |||||||||||
| 2024-04-11 07:15:00 | 1014.70 | |||||||||||
| 2024-04-11 07:30:00 | 1014.70 | |||||||||||
| 2024-04-11 07:45:00 | 1014.70 | 1015.98 | ||||||||||
| 2024-04-11 08:00:00 | 1014.50 | |||||||||||
| 2024-04-11 08:15:00 | 1014.40 | |||||||||||
| 2024-04-11 08:30:00 | 1014.20 | |||||||||||
| 2024-04-11 08:45:00 | 1014.10 | 1015.35 | ||||||||||
| 2024-04-11 09:00:00 | 1014.00 | |||||||||||
| 2024-04-11 09:15:00 | 1014.00 | |||||||||||
| 2024-04-11 09:30:00 | 1014.10 | |||||||||||
| 2024-04-11 09:45:00 | 1014.20 | 1015.37 | ||||||||||
| 2024-04-11 10:00:00 | 1014.30 | |||||||||||
| 2024-04-11 10:15:00 | 1014.30 | |||||||||||
| 2024-04-11 10:31:00 | 1014.30 | |||||||||||
| 2024-04-11 10:45:00 | 1014.50 | 1015.55 | ||||||||||
| 2024-04-11 11:00:00 | 1014.50 | |||||||||||
| 2024-04-11 11:15:00 | 1014.30 | |||||||||||
| 2024-04-11 11:45:00 | 1014.50 | 1015.58 | ||||||||||
| 2024-04-11 12:00:00 | 1014.60 | |||||||||||
| 2024-04-11 12:15:00 | 1014.50 | |||||||||||
| 2024-04-11 12:30:00 | 1014.50 | |||||||||||
| 2024-04-11 12:45:00 | 1014.20 | 1015.40 | ||||||||||
| 2024-04-11 13:00:00 | 1014.20 | |||||||||||
| 2024-04-11 13:15:00 | 1014.30 | |||||||||||
| 2024-04-11 13:30:00 | 1014.10 | |||||||||||
| 2024-04-11 13:45:00 | 1013.50 | |||||||||||
| 2024-04-11 14:00:00 | 1014.00 | |||||||||||
| 2024-04-11 14:15:00 | 1014.00 | |||||||||||
| 2024-04-11 14:30:00 | 1014.00 | |||||||||||
| 2024-04-11 14:45:00 | 1013.90 | |||||||||||
| 2024-04-11 15:00:00 | 1013.20 | |||||||||||
| 2024-04-11 15:15:00 | 1013.20 | |||||||||||
| 2024-04-11 15:30:00 | 1013.10 | |||||||||||
| 2024-04-11 15:45:00 | 1012.80 | |||||||||||
| 2024-04-11 16:00:00 | 1012.80 | |||||||||||
| 2024-04-11 16:15:00 | 1012.60 | |||||||||||
| 2024-04-11 16:30:00 | 1012.60 | |||||||||||
| 2024-04-11 16:45:00 | 1012.50 | |||||||||||
| 2024-04-11 17:00:00 | 1012.00 | |||||||||||
| 2024-04-11 17:15:00 | 1012.00 | |||||||||||
| 2024-04-11 17:30:00 | 1011.60 | |||||||||||
| 2024-04-11 17:45:00 | 1011.20 | |||||||||||
| 2024-04-11 18:00:00 | 1011.10 | |||||||||||
| 2024-04-11 18:15:00 | 1011.00 | |||||||||||
| 2024-04-11 18:45:00 | 1010.50 | |||||||||||
| 2024-04-11 19:00:00 | 1010.50 | |||||||||||
| 2024-04-11 19:15:00 | 1010.50 | |||||||||||
| 2024-04-11 19:30:00 | 1010.10 | |||||||||||
| 2024-04-11 19:45:00 | 1009.90 | |||||||||||
| 2024-04-11 20:00:00 | 1010.00 | |||||||||||
| 2024-04-11 20:15:00 | 1009.80 | |||||||||||
| 2024-04-11 20:30:00 | 1009.50 | |||||||||||
| 2024-04-11 20:45:00 | 1009.20 | |||||||||||
| 2024-04-11 21:00:00 | 1009.10 | |||||||||||
| 2024-04-11 21:15:00 | 1008.80 | |||||||||||
| 2024-04-11 21:30:00 | 1008.50 | |||||||||||
| 2024-04-11 21:45:00 | 1008.40 | |||||||||||
| 2024-04-11 22:01:00 | 1008.20 | |||||||||||
| 2024-04-11 22:15:00 | 1008.20 | |||||||||||
| 2024-04-11 22:30:00 | 1008.20 | |||||||||||
| 2024-04-11 22:45:00 | 1008.10 | |||||||||||
| 2024-04-11 23:00:00 | 1007.70 | |||||||||||
| 2024-04-11 23:15:00 | 1007.60 | |||||||||||
| 2024-04-11 23:30:00 | 1007.10 | |||||||||||
| 2024-04-11 23:45:00 | 1006.90 | |||||||||||
| 2024-04-12 00:15:00 | 1006.60 | |||||||||||
| 2024-04-12 00:30:00 | 1006.30 | |||||||||||
| 2024-04-12 00:45:00 | 1006.30 | 1007.54 | ||||||||||
| 2024-04-12 01:00:00 | 1006.30 | |||||||||||
| 2024-04-12 01:30:00 | 1005.70 | |||||||||||
| 2024-04-12 01:45:00 | 1005.50 | 1006.54 | ||||||||||
| 2024-04-12 02:00:00 | 1005.00 | |||||||||||
| 2024-04-12 02:15:00 | 1004.70 | |||||||||||
| 2024-04-12 02:30:00 | 1004.30 | |||||||||||
| 2024-04-12 02:45:00 | 1004.30 | 1005.76 | ||||||||||
| 2024-04-12 03:00:00 | 1003.80 | |||||||||||
| 2024-04-12 03:15:00 | 1003.50 | |||||||||||
| 2024-04-12 03:30:00 | 1003.20 | |||||||||||
| 2024-04-12 03:45:00 | 1003.30 | 1004.90 | ||||||||||
| 2024-04-12 04:00:00 | 1002.90 | |||||||||||
| 2024-04-12 04:30:00 | 1002.20 | |||||||||||
| 2024-04-12 04:45:00 | 1001.80 | 1003.63 | ||||||||||
| 2024-04-12 04:46:00 | 1001.80 | |||||||||||
| 2024-04-12 05:00:00 | 1001.50 | |||||||||||
| 2024-04-12 05:15:00 | 1001.40 | |||||||||||
| 2024-04-12 05:30:00 | 1001.20 | |||||||||||
| 2024-04-12 05:45:00 | 1000.80 | 1002.47 | ||||||||||
| 2024-04-12 06:00:00 | 1000.20 | |||||||||||
| 2024-04-12 06:15:00 | 999.40 | |||||||||||
| 2024-04-12 06:30:00 | 999.00 | |||||||||||
| 2024-04-12 06:45:00 | 998.40 | 999.92 | ||||||||||
| 2024-04-12 07:00:00 | 998.20 | |||||||||||
| 2024-04-12 07:15:00 | 998.10 | |||||||||||
| 2024-04-12 07:31:00 | 997.70 | |||||||||||
| 2024-04-12 07:45:00 | 997.20 | 998.42 | ||||||||||
| 2024-04-12 08:00:00 | 996.70 | |||||||||||
| 2024-04-12 08:16:00 | 996.10 | |||||||||||
| 2024-04-12 08:30:00 | 995.80 | |||||||||||
| 2024-04-12 08:45:00 | 994.90 | 996.45 | ||||||||||
| 2024-04-12 09:00:00 | 994.10 | |||||||||||
| 2024-04-12 09:15:00 | 994.00 | |||||||||||
| 2024-04-12 09:30:00 | 993.80 | |||||||||||
| 2024-04-12 09:45:00 | 993.70 | 995.32 | ||||||||||
| 2024-04-12 10:00:00 | 992.60 | |||||||||||
| 2024-04-12 10:15:00 | 992.40 | |||||||||||
| 2024-04-12 10:30:00 | 992.00 | |||||||||||
| 2024-04-12 10:45:00 | 991.70 | 993.71 | ||||||||||
| 2024-04-12 11:00:00 | 991.80 | |||||||||||
| 2024-04-12 11:15:00 | 991.70 | |||||||||||
| 2024-04-12 11:30:00 | 991.70 | |||||||||||
| 2024-04-12 11:46:00 | 991.50 | 993.14 | ||||||||||
| 2024-04-12 12:00:00 | 991.50 | |||||||||||
| 2024-04-12 12:15:00 | 991.70 | |||||||||||
| 2024-04-12 12:30:00 | 991.70 | |||||||||||
| 2024-04-12 12:45:00 | 991.60 | 993.00 | ||||||||||
| 2024-04-12 13:00:00 | 991.30 | |||||||||||
| 2024-04-12 13:15:00 | 991.20 | |||||||||||
| 2024-04-12 13:30:00 | 991.10 | |||||||||||
| 2024-04-12 13:45:00 | 990.90 | |||||||||||
| 2024-04-12 14:00:00 | 991.10 | |||||||||||
| 2024-04-12 14:15:00 | 990.90 | |||||||||||
| 2024-04-12 14:30:00 | 990.80 | |||||||||||
| 2024-04-12 15:00:00 | 990.10 | |||||||||||
| 2024-04-12 15:15:00 | 989.90 | |||||||||||
| 2024-04-12 15:30:00 | 989.80 | |||||||||||
| 2024-04-12 15:45:00 | 989.60 | |||||||||||
| 2024-04-12 16:00:00 | 989.40 | |||||||||||
| 2024-04-12 16:15:00 | 988.90 | |||||||||||
| 2024-04-12 16:30:00 | 988.60 | |||||||||||
| 2024-04-12 16:45:00 | 988.00 | |||||||||||
| 2024-04-12 17:00:00 | 987.80 | |||||||||||
| 2024-04-12 17:15:00 | 987.40 | |||||||||||
| 2024-04-12 17:30:00 | 987.30 | |||||||||||
| 2024-04-12 17:45:00 | 987.20 | |||||||||||
| 2024-04-12 18:00:00 | 987.10 | |||||||||||
| 2024-04-12 18:30:00 | 986.70 | |||||||||||
| 2024-04-12 18:45:00 | 986.50 | |||||||||||
| 2024-04-12 19:00:00 | 986.50 | |||||||||||
| 2024-04-12 19:15:00 | 986.60 | |||||||||||
| 2024-04-12 19:30:00 | 986.80 | |||||||||||
| 2024-04-12 19:45:00 | 986.90 | |||||||||||
| 2024-04-12 20:00:00 | 987.00 | |||||||||||
| 2024-04-12 20:15:00 | 987.60 | |||||||||||
| 2024-04-12 20:30:00 | 988.50 | |||||||||||
| 2024-04-12 20:45:00 | 989.00 | |||||||||||
| 2024-04-12 21:00:00 | 989.40 | |||||||||||
| 2024-04-12 21:15:00 | 989.90 | |||||||||||
| 2024-04-12 21:30:00 | 990.30 | |||||||||||
| 2024-04-12 21:46:00 | 990.60 | |||||||||||
| 2024-04-12 22:01:00 | 990.80 | |||||||||||
| 2024-04-12 22:15:00 | 990.90 | |||||||||||
| 2024-04-12 22:30:00 | 991.10 | |||||||||||
| 2024-04-12 22:45:00 | 991.20 | |||||||||||
| 2024-04-12 23:00:00 | 991.40 | |||||||||||
| 2024-04-12 23:15:00 | 991.70 | |||||||||||
| 2024-04-12 23:30:00 | 992.00 | |||||||||||
| 2024-04-12 23:45:00 | 992.10 | |||||||||||
| 2024-04-13 00:15:00 | 992.60 | |||||||||||
| 2024-04-13 00:30:00 | 992.80 | |||||||||||
| 2024-04-13 00:45:00 | 993.10 | 994.35 | ||||||||||
| 2024-04-13 01:00:00 | 993.10 | |||||||||||
| 2024-04-13 01:15:00 | 993.40 | |||||||||||
| 2024-04-13 01:45:00 | 993.50 | 994.51 | ||||||||||
| 2024-04-13 02:00:00 | 993.40 | |||||||||||
| 2024-04-13 02:15:00 | 993.50 | |||||||||||
| 2024-04-13 02:30:00 | 993.40 | |||||||||||
| 2024-04-13 02:45:00 | 993.50 | 994.50 | ||||||||||
| 2024-04-13 03:00:00 | 993.40 | |||||||||||
| 2024-04-13 03:15:00 | 993.50 | |||||||||||
| 2024-04-13 03:30:00 | 993.50 | |||||||||||
| 2024-04-13 03:45:00 | 993.40 | 994.69 | ||||||||||
| 2024-04-13 04:00:00 | 993.40 | |||||||||||
| 2024-04-13 04:15:00 | 993.40 | |||||||||||
| 2024-04-13 04:31:00 | 993.50 | |||||||||||
| 2024-04-13 04:45:00 | 993.30 | 994.92 | ||||||||||
| 2024-04-13 05:15:00 | 993.20 | |||||||||||
| 2024-04-13 05:30:00 | 993.20 | |||||||||||
| 2024-04-13 05:45:00 | 993.10 | 994.70 | ||||||||||
| 2024-04-13 06:00:00 | 993.00 | |||||||||||
| 2024-04-13 06:15:00 | 992.90 | |||||||||||
| 2024-04-13 06:30:00 | 992.90 | |||||||||||
| 2024-04-13 06:45:00 | 993.00 | 994.54 | ||||||||||
| 2024-04-13 07:00:00 | 992.90 | |||||||||||
| 2024-04-13 07:15:00 | 993.10 | |||||||||||
| 2024-04-13 07:30:00 | 993.70 | |||||||||||
| 2024-04-13 07:45:00 | 993.70 | 995.24 | ||||||||||
| 2024-04-13 08:01:00 | 993.80 | |||||||||||
| 2024-04-13 08:30:00 | 993.90 | |||||||||||
| 2024-04-13 08:45:00 | 994.00 | 995.66 | ||||||||||
| 2024-04-13 09:00:00 | 994.30 | |||||||||||
| 2024-04-13 09:15:00 | 994.80 | |||||||||||
| 2024-04-13 09:30:00 | 995.00 | |||||||||||
| 2024-04-13 09:45:00 | 995.30 | 996.69 | ||||||||||
| 2024-04-13 10:00:00 | 995.30 | |||||||||||
| 2024-04-13 10:15:00 | 995.50 | |||||||||||
| 2024-04-13 10:30:00 | 995.80 | |||||||||||
| 2024-04-13 10:45:00 | 995.90 | 997.16 | ||||||||||
| 2024-04-13 11:00:00 | 996.00 | |||||||||||
| 2024-04-13 11:15:00 | 996.30 | |||||||||||
| 2024-04-13 11:30:00 | 996.40 | |||||||||||
| 2024-04-13 11:45:00 | 996.70 | 997.89 | ||||||||||
| 2024-04-13 12:00:00 | 997.00 | |||||||||||
| 2024-04-13 12:15:00 | 997.00 | |||||||||||
| 2024-04-13 12:30:00 | 997.00 | |||||||||||
| 2024-04-13 12:45:00 | 997.00 | 998.44 | ||||||||||
| 2024-04-13 13:00:00 | 997.20 | |||||||||||
| 2024-04-13 13:15:00 | 997.50 | |||||||||||
| 2024-04-13 13:30:00 | 997.70 | |||||||||||
| 2024-04-13 13:45:00 | 997.80 | |||||||||||
| 2024-04-13 14:00:00 | 997.90 | |||||||||||
| 2024-04-13 14:15:00 | 998.10 | |||||||||||
| 2024-04-13 14:30:00 | 998.30 | |||||||||||
| 2024-04-13 14:45:00 | 998.40 | |||||||||||
| 2024-04-13 15:00:00 | 998.50 | |||||||||||
| 2024-04-13 15:15:00 | 998.60 | |||||||||||
| 2024-04-13 15:30:00 | 998.70 | |||||||||||
| 2024-04-13 15:45:00 | 998.70 | |||||||||||
| 2024-04-13 16:00:00 | 998.70 | |||||||||||
| 2024-04-13 16:15:00 | 998.80 | |||||||||||
| 2024-04-13 16:30:00 | 998.70 | |||||||||||
| 2024-04-13 16:45:00 | 999.00 | |||||||||||
| 2024-04-13 17:00:00 | 999.30 | |||||||||||
| 2024-04-13 17:15:00 | 999.10 | |||||||||||
| 2024-04-13 17:30:00 | 999.30 | |||||||||||
| 2024-04-13 17:45:00 | 999.50 | |||||||||||
| 2024-04-13 18:00:00 | 999.60 | |||||||||||
| 2024-04-13 18:15:00 | 1000.00 | |||||||||||
| 2024-04-13 18:30:00 | 1000.10 | |||||||||||
| 2024-04-13 19:00:00 | 1000.20 | |||||||||||
| 2024-04-13 19:15:00 | 1000.30 | |||||||||||
| 2024-04-13 19:30:00 | 1000.30 | |||||||||||
| 2024-04-13 19:45:00 | 1000.40 | |||||||||||
| 2024-04-13 20:00:00 | 1001.00 | |||||||||||
| 2024-04-13 20:15:00 | 1000.90 | |||||||||||
| 2024-04-13 20:30:00 | 1001.10 | |||||||||||
| 2024-04-13 20:45:00 | 1001.30 | |||||||||||
| 2024-04-13 21:00:00 | 1001.30 | |||||||||||
| 2024-04-13 21:15:00 | 1001.50 | |||||||||||
| 2024-04-13 21:30:00 | 1001.70 | |||||||||||
| 2024-04-13 21:46:00 | 1001.80 | |||||||||||
| 2024-04-13 22:16:00 | 1002.30 | |||||||||||
| 2024-04-13 22:30:00 | 1002.80 | |||||||||||
| 2024-04-13 22:45:00 | 1003.00 | |||||||||||
| 2024-04-13 23:00:00 | 1003.30 | |||||||||||
| 2024-04-13 23:15:00 | 1003.40 | |||||||||||
| 2024-04-13 23:30:00 | 1003.80 | |||||||||||
| 2024-04-13 23:45:00 | 1004.10 | |||||||||||
| 2024-04-14 00:15:00 | 1004.40 | |||||||||||
| 2024-04-14 00:30:00 | 1004.90 | |||||||||||
| 2024-04-14 00:45:00 | 1005.10 | 1005.97 | ||||||||||
| 2024-04-14 01:00:00 | 1005.50 | |||||||||||
| 2024-04-14 01:15:00 | 1005.40 | |||||||||||
| 2024-04-14 01:30:00 | 1005.70 | |||||||||||
| 2024-04-14 01:45:00 | 1005.90 | 1006.69 | ||||||||||
| 2024-04-14 02:00:00 | 1005.90 | |||||||||||
| 2024-04-14 02:15:00 | 1005.80 | |||||||||||
| 2024-04-14 02:30:00 | 1006.30 | |||||||||||
| 2024-04-14 02:45:00 | 1006.30 | 1007.09 | ||||||||||
| 2024-04-14 03:00:00 | 1006.60 | |||||||||||
| 2024-04-14 03:15:00 | 1006.80 | |||||||||||
| 2024-04-14 03:30:00 | 1007.00 | |||||||||||
| 2024-04-14 03:45:00 | 1007.20 | 1008.23 | ||||||||||
| 2024-04-14 04:00:00 | 1007.40 | |||||||||||
| 2024-04-14 04:15:00 | 1007.40 | |||||||||||
| 2024-04-14 04:30:00 | 1007.90 | |||||||||||
| 2024-04-14 04:45:00 | 1008.20 | 1009.18 | ||||||||||
| 2024-04-14 05:00:00 | 1008.50 | |||||||||||
| 2024-04-14 05:15:00 | 1008.60 | |||||||||||
| 2024-04-14 05:30:00 | 1008.80 | |||||||||||
| 2024-04-14 05:45:00 | 1008.80 | 1009.65 | ||||||||||
| 2024-04-14 06:00:00 | 1008.80 | |||||||||||
| 2024-04-14 06:15:00 | 1009.00 | |||||||||||
| 2024-04-14 06:30:00 | 1009.10 | |||||||||||
| 2024-04-14 06:45:00 | 1009.50 | 1010.39 | ||||||||||
| 2024-04-14 07:00:00 | 1009.80 | |||||||||||
| 2024-04-14 07:15:00 | 1009.90 | |||||||||||
| 2024-04-14 07:30:00 | 1009.90 | |||||||||||
| 2024-04-14 07:45:00 | 1009.90 | 1011.09 | ||||||||||
| 2024-04-14 08:00:00 | 1009.90 | |||||||||||
| 2024-04-14 08:15:00 | 1010.30 | |||||||||||
| 2024-04-14 08:45:00 | 1010.20 | 1011.17 | ||||||||||
| 2024-04-14 09:00:00 | 1010.10 | |||||||||||
| 2024-04-14 09:15:00 | 1009.90 | |||||||||||
| 2024-04-14 09:30:00 | 1009.90 | |||||||||||
| 2024-04-14 09:45:00 | 1010.00 | 1011.05 | ||||||||||
| 2024-04-14 10:00:00 | 1010.00 | |||||||||||
| 2024-04-14 10:15:00 | 1010.10 | |||||||||||
| 2024-04-14 10:30:00 | 1010.20 | |||||||||||
| 2024-04-14 10:45:00 | 1010.50 | 1011.72 | ||||||||||
| 2024-04-14 11:00:00 | 1010.90 | |||||||||||
| 2024-04-14 11:15:00 | 1011.10 | |||||||||||
| 2024-04-14 11:30:00 | 1010.80 | 43.0 | 37.9 | 82 | 0 | 258 | ||||||
| 2024-04-14 11:45:00 | 1011.30 | 46.0 | 38.9 | 76 | 0 | 0 | 1011.95 | 44.3 | 35.4 | 70 | 219 | |
| 2024-04-14 11:46:00 | 1011.30 | 46.0 | 38.9 | 76 | 0 | 258 | ||||||
| 2024-04-14 12:15:00 | 1011.10 | 50.0 | 37.9 | 63 | 0 | 261 | ||||||
| 2024-04-14 12:30:00 | 1010.90 | 51.0 | 37.2 | 58 | 3 | 265 | ||||||
| 2024-04-14 12:45:00 | 1010.90 | 52.0 | 36.9 | 56 | 1 | 271 | 1011.41 | 48.2 | 35.8 | 61 | 250 | |
| 2024-04-14 13:00:00 | 1010.80 | 51.0 | 36.3 | 57 | 1 | 273 | ||||||
| 2024-04-14 13:15:00 | 1010.60 | 51.0 | 36.8 | 58 | 1 | 273 | ||||||
| 2024-04-14 13:30:00 | 1010.50 | 51.0 | 37.2 | 58 | 0 | 273 | ||||||
| 2024-04-14 13:45:00 | 1010.20 | 52.0 | 37.7 | 58 | 0 | 271 | ||||||
| 2024-04-14 14:00:00 | 1009.90 | 52.0 | 37.2 | 56 | 0 | 270 | ||||||
| 2024-04-14 14:15:00 | 1009.80 | 52.0 | 37.2 | 56 | 0 | 238 | ||||||
| 2024-04-14 14:30:00 | 1009.70 | 52.0 | 36.8 | 55 | 0 | 239 | ||||||
| 2024-04-14 14:45:00 | 1009.70 | 52.0 | 37.2 | 56 | 0 | 228 | ||||||
| 2024-04-14 15:00:00 | 1009.80 | 52.0 | 37.2 | 56 | 0 | 229 | ||||||
| 2024-04-14 15:15:00 | 1010.00 | 52.0 | 37.2 | 56 | 0 | 240 | ||||||
| 2024-04-14 15:30:00 | 1009.90 | 52.0 | 37.7 | 58 | 0 | 225 | ||||||
| 2024-04-14 15:45:00 | 1009.80 | 52.0 | 38.5 | 60 | 0 | 235 | ||||||
| 2024-04-14 16:00:00 | 1009.70 | 52.0 | 39.4 | 62 | 0 | 233 | ||||||
| 2024-04-14 16:15:00 | 1009.60 | 51.0 | 41.2 | 68 | 0 | 217 | ||||||
| 2024-04-14 16:30:00 | 1009.00 | 50.0 | 42.4 | 74 | 0 | 224 | ||||||
| 2024-04-14 16:45:00 | 1008.60 | 49.0 | 42.8 | 78 | 0 | 227 | ||||||
| 2024-04-14 17:00:00 | 1008.20 | 49.0 | 43.4 | 81 | 0 | 228 | ||||||
| 2024-04-14 17:15:00 | 1008.00 | 49.0 | 43.4 | 81 | 0 | 221 | ||||||
| 2024-04-14 17:30:00 | 1007.90 | 49.0 | 42.8 | 78 | 0 | 221 | ||||||
| 2024-04-14 17:45:00 | 1007.30 | 50.0 | 43.4 | 77 | 0 | 221 | ||||||
| 2024-04-14 18:00:00 | 1006.70 | 50.0 | 42.7 | 76 | 0 | 221 | ||||||
| 2024-04-14 18:15:00 | 1005.90 | 51.0 | 43.7 | 75 | 0 | 221 | ||||||
| 2024-04-14 18:30:00 | 1006.10 | 51.0 | 41.9 | 70 | 0 | 200 | ||||||
| 2024-04-14 18:45:00 | 1005.70 | 52.0 | 42.5 | 69 | 0 | 200 | ||||||
| 2024-04-14 19:00:00 | 1005.70 | 52.0 | 42.1 | 69 | 0 | 200 | ||||||
| 2024-04-14 19:15:00 | 1005.20 | |||||||||||
| 2024-04-14 19:30:00 | 1004.30 | |||||||||||
| 2024-04-14 19:45:00 | 1004.20 | |||||||||||
| 2024-04-14 20:00:00 | 1004.10 | |||||||||||
| 2024-04-14 20:30:00 | 1004.50 | |||||||||||
| 2024-04-14 20:45:00 | 1004.80 | |||||||||||
| 2024-04-14 21:00:00 | 1004.40 | |||||||||||
| 2024-04-14 21:15:00 | 1004.30 | |||||||||||
| 2024-04-14 21:30:00 | 1004.00 | |||||||||||
| 2024-04-14 21:45:00 | 1004.20 | |||||||||||
| 2024-04-14 22:00:00 | 1003.90 | |||||||||||
| 2024-04-14 22:15:00 | 1003.50 | |||||||||||
| 2024-04-14 22:30:00 | 1003.40 | |||||||||||
| 2024-04-14 22:45:00 | 1003.60 | |||||||||||
| 2024-04-14 23:01:00 | 1004.10 | |||||||||||
| 2024-04-14 23:30:00 | 1003.90 | |||||||||||
| 2024-04-15 00:15:00 | 1004.00 | |||||||||||
| 2024-04-15 00:30:00 | 1004.20 | |||||||||||
| 2024-04-15 00:45:00 | 1004.60 | 1005.79 | ||||||||||
| 2024-04-15 01:00:00 | 1004.90 | |||||||||||
| 2024-04-15 01:15:00 | 1005.00 | |||||||||||
| 2024-04-15 01:30:00 | 1005.20 | |||||||||||
| 2024-04-15 01:45:00 | 1005.40 | 1006.42 | ||||||||||
| 2024-04-15 02:00:00 | 1005.60 | |||||||||||
| 2024-04-15 02:15:00 | 1005.40 | |||||||||||
| 2024-04-15 02:30:00 | 1005.30 | |||||||||||
| 2024-04-15 02:45:00 | 1005.20 | 1006.24 | ||||||||||
| 2024-04-15 03:00:00 | 1005.20 | |||||||||||
| 2024-04-15 03:15:00 | 1005.60 | |||||||||||
| 2024-04-15 03:30:00 | 1005.70 | |||||||||||
| 2024-04-15 03:45:00 | 1005.70 | 1006.64 | ||||||||||
| 2024-04-15 04:00:00 | 1005.60 | |||||||||||
| 2024-04-15 04:15:00 | 1005.50 | |||||||||||
| 2024-04-15 04:30:00 | 1005.40 | |||||||||||
| 2024-04-15 04:45:00 | 1005.50 | 1006.62 | ||||||||||
| 2024-04-15 05:00:00 | 1005.70 | |||||||||||
| 2024-04-15 05:15:00 | 1005.60 | |||||||||||
| 2024-04-15 05:30:00 | 1005.40 | |||||||||||
| 2024-04-15 05:45:00 | 1005.60 | 1006.48 | ||||||||||
| 2024-04-15 06:00:00 | 1005.60 | |||||||||||
| 2024-04-15 06:15:00 | 1005.70 | |||||||||||
| 2024-04-15 06:30:00 | 1005.60 | |||||||||||
| 2024-04-15 06:45:00 | 1005.90 | 1006.88 | ||||||||||
| 2024-04-15 07:00:00 | 1006.00 | |||||||||||
| 2024-04-15 07:15:00 | 1005.90 | |||||||||||
| 2024-04-15 07:30:00 | 1006.10 | |||||||||||
| 2024-04-15 07:45:00 | 1006.10 | 1007.01 | ||||||||||
| 2024-04-15 08:00:00 | 1006.10 | |||||||||||
| 2024-04-15 08:15:00 | 1006.00 | |||||||||||
| 2024-04-15 08:30:00 | 1006.00 | |||||||||||
| 2024-04-15 08:45:00 | 1005.80 | 1006.66 | ||||||||||
| 2024-04-15 09:15:00 | 1006.00 | |||||||||||
| 2024-04-15 09:30:00 | 1006.20 | |||||||||||
| 2024-04-15 09:45:00 | 1006.70 | 1007.36 | ||||||||||
| 2024-04-15 10:00:00 | 1006.80 | |||||||||||
| 2024-04-15 10:15:00 | 1006.70 | |||||||||||
| 2024-04-15 10:30:00 | 1007.30 | |||||||||||
| 2024-04-15 10:45:00 | 1007.50 | 1008.48 | ||||||||||
| 2024-04-15 11:00:00 | 1007.70 | |||||||||||
| 2024-04-15 11:15:00 | 1008.00 | |||||||||||
| 2024-04-15 11:30:00 | 1008.20 | |||||||||||
| 2024-04-15 11:45:00 | 1008.10 | 1009.20 | ||||||||||
| 2024-04-15 12:00:00 | 1008.10 | 46.0 | 45.2 | 97 | 0 | 186 | ||||||
| 2024-04-15 12:15:00 | 1008.50 | 47.0 | 46.2 | 96 | 2 | 200 | ||||||
| 2024-04-15 12:30:00 | 1008.80 | 47.0 | 46.2 | 96 | 0 | 204 | ||||||
| 2024-04-15 12:45:00 | 1008.90 | 48.0 | 46.9 | 95 | 0 | 208 | 1010.02 | 45.3 | 44.6 | 97 | 251 | |
| 2024-04-15 12:46:00 | 1008.90 | 48.0 | 46.9 | 95 | 0 | 208 | ||||||
| 2024-04-15 13:00:00 | 1009.00 | 48.0 | 46.9 | 95 | 0 | 210 | ||||||
| 2024-04-15 13:15:00 | 1008.90 | 48.0 | 46.9 | 95 | 0 | 210 | ||||||
| 2024-04-15 13:30:00 | 1008.80 | 48.0 | 46.6 | 95 | 0 | 210 | ||||||
| 2024-04-15 13:45:00 | 1009.00 | 49.0 | 47.6 | 94 | 0 | 211 | ||||||
| 2024-04-15 14:16:00 | 1009.10 | 52.0 | 50.0 | 93 | 0 | 211 | ||||||
| 2024-04-15 14:30:00 | 1009.10 | 53.0 | 50.4 | 90 | 0 | 211 | ||||||
| 2024-04-15 14:45:00 | 1009.20 | 55.0 | 51.8 | 89 | 0 | 211 | ||||||
| 2024-04-15 15:00:00 | 1009.40 | 56.0 | 51.2 | 83 | 3 | 244 | ||||||
| 2024-04-15 15:15:00 | 1009.60 | 56.0 | 49.2 | 78 | 3 | 272 | ||||||
| 2024-04-15 15:30:00 | 1009.90 | 57.0 | 48.8 | 73 | 8 | 304 | ||||||
| 2024-04-15 15:45:00 | 1010.10 | 57.0 | 47.7 | 71 | 5 | 305 | ||||||
| 2024-04-15 16:00:00 | 1010.20 | 58.0 | 47.1 | 66 | 5 | 302 | ||||||
| 2024-04-15 16:15:00 | 1010.30 | 58.0 | 46.7 | 65 | 7 | 291 | ||||||
| 2024-04-15 16:30:00 | 1010.40 | 58.0 | 44.6 | 61 | 5 | 270 | ||||||
| 2024-04-15 16:45:00 | 1010.20 | 59.0 | 45.6 | 61 | 6 | 337 | ||||||
| 2024-04-15 17:00:00 | 1010.40 | 59.0 | 45.1 | 59 | 7 | 289 | ||||||
| 2024-04-15 17:15:00 | 1010.70 | 59.0 | 45.1 | 59 | 5 | 321 | ||||||
| 2024-04-15 17:30:00 | 1010.50 | 59.0 | 44.2 | 57 | 5 | 313 | ||||||
| 2024-04-15 17:45:00 | 1010.30 | 60.0 | 45.2 | 58 | 2 | 272 | ||||||
| 2024-04-15 18:00:00 | 1010.50 | 60.0 | 43.8 | 54 | 4 | 260 | ||||||
| 2024-04-15 18:15:00 | 1010.40 | 60.0 | 44.7 | 56 | 0 | 262 | ||||||
| 2024-04-15 18:30:00 | 1010.30 | 60.0 | 42.8 | 53 | 6 | 271 | ||||||
| 2024-04-15 18:45:00 | 1010.40 | 61.0 | 43.2 | 52 | 9 | 288 | ||||||
| 2024-04-15 19:00:00 | 1010.60 | 61.0 | 42.2 | 49 | 7 | 290 | ||||||
| 2024-04-15 19:15:00 | 1010.60 | 61.0 | 41.7 | 48 | 6 | 253 | ||||||
| 2024-04-15 19:30:00 | 1010.50 | 60.0 | 40.8 | 48 | 5 | 309 | ||||||
| 2024-04-15 19:45:00 | 1010.30 | 61.0 | 41.2 | 48 | 1 | 271 | ||||||
| 2024-04-15 20:16:00 | 1010.50 | 61.0 | 41.2 | 48 | 6 | 348 | ||||||
| 2024-04-15 20:30:00 | 1010.80 | 61.0 | 41.7 | 48 | 5 | 289 | ||||||
| 2024-04-15 20:45:00 | 1010.90 | 60.0 | 39.7 | 46 | 6 | 338 | ||||||
| 2024-04-15 21:00:00 | 1011.00 | 60.0 | 38.6 | 45 | 3 | 335 | ||||||
| 2024-04-15 21:15:00 | 1011.00 | 61.0 | 39.5 | 44 | 4 | 339 | ||||||
| 2024-04-15 21:30:00 | 1011.20 | 61.0 | 39.5 | 44 | 2 | 273 | ||||||
| 2024-04-15 21:45:00 | 1011.30 | 60.0 | 36.8 | 41 | 4 | 317 | ||||||
| 2024-04-15 22:00:00 | 1011.50 | 60.0 | 36.8 | 41 | 5 | 263 | ||||||
| 2024-04-15 22:15:00 | 1011.60 | 60.0 | 35.6 | 40 | 3 | 274 | ||||||
| 2024-04-15 22:30:00 | 1011.80 | 59.0 | 35.9 | 41 | 0 | 314 | ||||||
| 2024-04-15 22:45:00 | 1011.90 | 59.0 | 37.1 | 44 | 0 | 331 | ||||||
| 2024-04-15 23:00:00 | 1012.00 | 59.0 | 37.7 | 45 | 0 | 331 | ||||||
| 2024-04-15 23:15:00 | 1012.10 | 59.0 | 37.7 | 45 | 0 | 315 | ||||||
| 2024-04-15 23:30:00 | 1012.50 | |||||||||||
| 2024-04-15 23:45:00 | 1012.90 | |||||||||||
| 2024-04-16 00:16:00 | 1013.20 | |||||||||||
| 2024-04-16 00:30:00 | 1013.50 | |||||||||||
| 2024-04-16 00:45:00 | 1013.80 | 1015.04 | ||||||||||
| 2024-04-16 01:00:00 | 1014.00 | |||||||||||
| 2024-04-16 01:15:00 | 1013.80 | |||||||||||
| 2024-04-16 01:30:00 | 1014.20 | |||||||||||
| 2024-04-16 01:46:00 | 1014.30 | 1015.58 | ||||||||||
| 2024-04-16 02:00:00 | 1014.50 | |||||||||||
| 2024-04-16 02:15:00 | 1014.70 | |||||||||||
| 2024-04-16 02:30:00 | 1014.70 | |||||||||||
| 2024-04-16 02:45:00 | 1014.80 | 1015.85 | ||||||||||
| 2024-04-16 03:00:00 | 1014.70 | |||||||||||
| 2024-04-16 03:15:00 | 1014.80 | |||||||||||
| 2024-04-16 03:30:00 | 1014.90 | |||||||||||
| 2024-04-16 03:45:00 | 1014.80 | 1015.74 | ||||||||||
| 2024-04-16 04:00:00 | 1014.90 | |||||||||||
| 2024-04-16 04:15:00 | 1015.00 | |||||||||||
| 2024-04-16 04:30:00 | 1014.90 | |||||||||||
| 2024-04-16 04:45:00 | 1014.90 | 1016.09 | ||||||||||
| 2024-04-16 05:15:00 | 1015.00 | |||||||||||
| 2024-04-16 05:30:00 | 1015.20 | |||||||||||
| 2024-04-16 05:45:00 | 1015.10 | 1016.23 | ||||||||||
| 2024-04-16 06:00:00 | 1015.20 | |||||||||||
| 2024-04-16 06:15:00 | 1015.40 | |||||||||||
| 2024-04-16 06:30:00 | 1015.50 | |||||||||||
| 2024-04-16 06:45:00 | 1015.60 | 1016.53 | ||||||||||
| 2024-04-16 07:00:00 | 1015.60 | |||||||||||
| 2024-04-16 07:15:00 | 1015.80 | |||||||||||
| 2024-04-16 07:30:00 | 1016.00 | |||||||||||
| 2024-04-16 07:45:00 | 1016.10 | 1017.05 | ||||||||||
| 2024-04-16 08:00:00 | 1016.20 | |||||||||||
| 2024-04-16 08:15:00 | 1016.40 | |||||||||||
| 2024-04-16 08:30:00 | 1016.60 | |||||||||||
| 2024-04-16 08:45:00 | 1016.80 | 1017.47 | ||||||||||
| 2024-04-16 09:00:00 | 1017.00 | |||||||||||
| 2024-04-16 09:15:00 | 1017.00 | |||||||||||
| 2024-04-16 09:30:00 | 1017.30 | |||||||||||
| 2024-04-16 09:45:00 | 1017.60 | 1018.37 | ||||||||||
| 2024-04-16 10:00:00 | 1017.80 | |||||||||||
| 2024-04-16 10:15:00 | 1018.00 | |||||||||||
| 2024-04-16 10:30:00 | 1018.10 | |||||||||||
| 2024-04-16 10:45:00 | 1018.50 | 1019.47 | ||||||||||
| 2024-04-16 11:00:00 | 1018.60 | |||||||||||
| 2024-04-16 11:15:00 | 1018.80 | |||||||||||
| 2024-04-16 11:45:00 | 1019.10 | 43.0 | 41.1 | 92 | 0 | 0 | 1020.02 | 46.1 | 36.8 | 69 | 219 | |
| 2024-04-16 12:01:00 | 1019.20 | 45.0 | 41.7 | 87 | 0 | 298 | ||||||
| 2024-04-16 12:15:00 | 1019.40 | 47.0 | 41.1 | 79 | 0 | 298 | ||||||
| 2024-04-16 12:30:00 | 1019.30 | 50.0 | 41.3 | 71 | 0 | 296 | ||||||
| 2024-04-16 12:45:00 | 1019.10 | 52.0 | 40.7 | 65 | 0 | 0 | 1019.90 | 51.4 | 38.7 | 61 | 219 | |
| 2024-04-16 13:00:00 | 1019.10 | 54.0 | 40.9 | 61 | 0 | 282 | ||||||
| 2024-04-16 13:15:00 | 1019.00 | 55.0 | 40.5 | 58 | 0 | 259 | ||||||
| 2024-04-16 13:30:00 | 1019.10 | 56.0 | 40.5 | 56 | 1 | 283 | ||||||
| 2024-04-16 13:45:00 | 1019.10 | 56.0 | 39.6 | 53 | 1 | 286 | ||||||
| 2024-04-16 14:00:00 | 1019.10 | 56.0 | 39.6 | 53 | 0 | 344 | ||||||
| 2024-04-16 14:15:00 | 1019.00 | 57.0 | 40.0 | 53 | 3 | 338 | ||||||
| 2024-04-16 14:30:00 | 1018.90 | 57.0 | 39.5 | 52 | 3 | 281 | ||||||
| 2024-04-16 14:45:00 | 1018.90 | 58.0 | 40.0 | 50 | 1 | 294 | ||||||
| 2024-04-16 15:00:00 | 1019.00 | 59.0 | 40.4 | 49 | 4 | 290 | ||||||
| 2024-04-16 15:16:00 | 1018.70 | 60.0 | 39.2 | 46 | 3 | 317 | ||||||
| 2024-04-16 15:45:00 | 1018.60 | 59.0 | 37.7 | 45 | 2 | 275 | ||||||
| 2024-04-16 16:00:00 | 1018.70 | 61.0 | 38.3 | 42 | 5 | 292 | ||||||
| 2024-04-16 16:15:00 | 1018.70 | 61.0 | 37.1 | 40 | 5 | 300 | ||||||
| 2024-04-16 16:45:00 | 1018.50 | 63.0 | 37.6 | 38 | 5 | 325 | ||||||
| 2024-04-16 17:00:00 | 1018.40 | 62.0 | 38.0 | 41 | 6 | 271 | ||||||
| 2024-04-16 17:15:00 | 1018.70 | 63.0 | 38.9 | 41 | 6 | 297 | ||||||
| 2024-04-16 17:30:00 | 1018.70 | 63.0 | 38.9 | 41 | 7 | 281 | ||||||
| 2024-04-16 17:45:00 | 1018.60 | 64.0 | 39.8 | 40 | 6 | 288 | ||||||
| 2024-04-16 18:00:00 | 1018.60 | 64.0 | 39.2 | 39 | 5 | 273 | ||||||
| 2024-04-16 18:30:00 | 1018.50 | 64.0 | 39.2 | 39 | 6 | 288 | ||||||
| 2024-04-16 18:45:00 | 1018.20 | 65.0 | 38.8 | 38 | 6 | 281 | ||||||
| 2024-04-16 19:00:00 | 1018.20 | 64.0 | 38.5 | 38 | 6 | 283 | ||||||
| 2024-04-16 19:15:00 | 1017.90 | 65.0 | 39.4 | 38 | 6 | 290 | ||||||
| 2024-04-16 19:30:00 | 1017.90 | 65.0 | 40.1 | 39 | 5 | 274 | ||||||
| 2024-04-16 19:45:00 | 1017.60 | 65.0 | 39.4 | 38 | 6 | 267 | ||||||
| 2024-04-16 20:00:00 | 1017.90 | 66.0 | 38.3 | 36 | 6 | 290 | ||||||
| 2024-04-16 20:15:00 | 1018.00 | 65.0 | 38.8 | 38 | 7 | 278 | ||||||
| 2024-04-16 20:30:00 | 1018.00 | 66.0 | 40.3 | 39 | 2 | 275 | ||||||
| 2024-04-16 20:45:00 | 1017.80 | 65.0 | 39.4 | 38 | 6 | 261 | ||||||
| 2024-04-16 21:15:00 | 1017.90 | 65.0 | 38.1 | 37 | 3 | 318 | ||||||
| 2024-04-16 21:30:00 | 1018.00 | 65.0 | 38.1 | 37 | 1 | 290 | ||||||
| 2024-04-16 21:45:00 | 1018.00 | 65.0 | 36.7 | 35 | 5 | 309 | ||||||
| 2024-04-16 22:00:00 | 1018.00 | 64.0 | 36.5 | 36 | 5 | 265 | ||||||
| 2024-04-16 22:15:00 | 1017.90 | 64.0 | 36.5 | 36 | 4 | 264 | ||||||
| 2024-04-16 22:30:00 | 1018.00 | 64.0 | 35.8 | 35 | 3 | 314 | ||||||
| 2024-04-16 22:45:00 | 1018.00 | 63.0 | 34.9 | 35 | 5 | 288 | ||||||
| 2024-04-16 23:00:00 | 1018.00 | 62.0 | 33.3 | 33 | 4 | 289 | ||||||
| 2024-04-16 23:15:00 | 1018.20 | 62.0 | 34.0 | 34 | 2 | 274 | ||||||
| 2024-04-16 23:30:00 | 1018.40 | |||||||||||
| 2024-04-16 23:45:00 | 1018.70 | |||||||||||
| 2024-04-17 00:16:00 | 1018.80 | |||||||||||
| 2024-04-17 00:31:00 | 1018.90 | |||||||||||
| 2024-04-17 01:00:00 | 1019.10 | |||||||||||
| 2024-04-17 01:15:00 | 1019.40 | |||||||||||
| 2024-04-17 01:30:00 | 1019.40 | |||||||||||
| 2024-04-17 01:45:00 | 1020.00 | |||||||||||
| 2024-04-17 02:00:00 | 1020.10 | |||||||||||
| 2024-04-17 02:15:00 | 1020.20 | |||||||||||
| 2024-04-17 02:30:00 | 1020.40 | |||||||||||
| 2024-04-17 02:45:00 | 1020.70 | |||||||||||
| 2024-04-17 03:00:00 | 1020.80 | |||||||||||
| 2024-04-17 03:15:00 | 1021.10 | |||||||||||
| 2024-04-17 03:30:00 | 1021.20 | |||||||||||
| 2024-04-17 03:45:00 | 1021.30 | |||||||||||
| 2024-04-17 04:00:00 | 1021.30 | |||||||||||
| 2024-04-17 04:15:00 | 1021.50 | |||||||||||
| 2024-04-17 04:30:00 | 1021.60 | |||||||||||
| 2024-04-17 04:45:00 | 1021.70 | |||||||||||
| 2024-04-17 05:00:00 | 1021.70 | |||||||||||
| 2024-04-17 05:15:00 | 1021.50 | |||||||||||
| 2024-04-17 05:30:00 | 1021.40 | |||||||||||
| 2024-04-17 05:45:00 | 1021.20 | |||||||||||
| 2024-04-17 06:00:00 | 1021.00 | |||||||||||
| 2024-04-17 06:15:00 | 1020.80 | |||||||||||
| 2024-04-17 06:30:00 | 1020.90 | |||||||||||
| 2024-04-17 06:45:00 | 1021.10 | |||||||||||
| 2024-04-17 07:00:00 | 1021.30 | |||||||||||
| 2024-04-17 07:15:00 | 1021.30 | |||||||||||
| 2024-04-17 07:45:00 | 1021.80 | |||||||||||
| 2024-04-17 08:00:00 | 1022.00 | |||||||||||
| 2024-04-17 08:15:00 | 1021.90 | |||||||||||
| 2024-04-17 08:30:00 | 1021.90 | |||||||||||
| 2024-04-17 08:45:00 | 1021.90 | |||||||||||
| 2024-04-17 09:00:00 | 1022.00 | |||||||||||
| 2024-04-17 09:15:00 | 1022.20 | |||||||||||
| 2024-04-17 09:30:00 | 1022.10 | |||||||||||
| 2024-04-17 09:45:00 | 1022.20 | |||||||||||
| 2024-04-17 10:00:00 | 1022.30 | |||||||||||
| 2024-04-17 10:15:00 | 1022.40 | |||||||||||
| 2024-04-17 10:30:00 | 1022.60 | |||||||||||
| 2024-04-17 10:46:00 | 1022.60 | 1023.68 | ||||||||||
| 2024-04-17 11:00:00 | 1022.90 | |||||||||||
| 2024-04-17 11:15:00 | 1022.90 | 41.0 | 32.0 | 70 | 0 | 100 | ||||||
| 2024-04-17 11:30:00 | 1023.20 | 42.0 | 32.2 | 68 | 1 | 58 | ||||||
| 2024-04-17 11:45:00 | 1023.20 | 43.0 | 32.5 | 66 | 0 | 106 | 1023.74 | 43.1 | 31.4 | 63 | 250 | |
| 2024-04-17 12:00:00 | 1023.00 | 44.0 | 33.4 | 65 | 3 | 113 | ||||||
| 2024-04-17 12:15:00 | 1023.00 | 44.0 | 32.6 | 64 | 0 | 74 | ||||||
| 2024-04-17 12:30:00 | 1023.00 | 45.0 | 33.6 | 64 | 1 | 333 | ||||||
| 2024-04-17 12:45:00 | 1022.80 | 45.0 | 33.6 | 64 | 0 | 0 | 1023.42 | 45.9 | 32.7 | 59 | 219 | |
| 2024-04-17 13:00:00 | 1022.10 | 46.0 | 34.1 | 63 | 0 | 125 | ||||||
| 2024-04-17 13:15:00 | 1022.00 | 47.0 | 34.7 | 61 | 0 | 119 | ||||||
| 2024-04-17 13:30:00 | 1021.80 | 48.0 | 35.2 | 60 | 0 | 134 | ||||||
| 2024-04-17 13:45:00 | 1021.60 | 49.0 | 35.7 | 60 | 0 | 133 | ||||||
| 2024-04-17 14:00:00 | 1021.50 | 50.0 | 36.2 | 58 | 1 | 133 | ||||||
| 2024-04-17 14:15:00 | 1021.30 | 51.0 | 37.2 | 58 | 0 | 103 | ||||||
| 2024-04-17 14:30:00 | 1021.40 | 52.0 | 36.8 | 55 | 0 | 92 | ||||||
| 2024-04-17 14:45:00 | 1021.50 | 53.0 | 37.3 | 55 | 0 | 85 | ||||||
| 2024-04-17 15:16:00 | 1020.80 | 55.0 | 37.7 | 51 | 3 | 101 | ||||||
| 2024-04-17 15:30:00 | 1020.40 | 55.0 | 37.2 | 51 | 2 | 122 | ||||||
| 2024-04-17 15:45:00 | 1020.10 | 55.0 | 37.2 | 51 | 0 | 111 | ||||||
| 2024-04-17 16:00:00 | 1019.80 | 56.0 | 38.1 | 51 | 0 | 108 | ||||||
| 2024-04-17 16:15:00 | 1019.80 | 58.0 | 39.5 | 50 | 0 | 109 | ||||||
| 2024-04-17 16:30:00 | 1019.70 | 58.0 | 38.4 | 47 | 3 | 108 | ||||||
| 2024-04-17 16:45:00 | 1019.70 | 59.0 | 39.9 | 49 | 1 | 99 | ||||||
| 2024-04-17 17:00:00 | 1019.20 | 59.0 | 39.3 | 48 | 0 | 338 | ||||||
| 2024-04-17 17:15:00 | 1019.00 | 60.0 | 39.2 | 46 | 0 | 355 | ||||||
| 2024-04-17 17:30:00 | 1018.70 | 60.0 | 39.2 | 46 | 0 | 96 | ||||||
| 2024-04-17 17:45:00 | 1018.30 | 61.0 | 38.9 | 44 | 0 | 96 | ||||||
| 2024-04-17 18:00:00 | 1018.10 | 62.0 | 40.4 | 44 | 0 | 96 | ||||||
| 2024-04-17 18:15:00 | 1017.60 | 63.0 | 40.7 | 43 | 0 | 98 | ||||||
| 2024-04-17 18:30:00 | 1017.30 | 63.0 | 39.5 | 41 | 0 | 98 | ||||||
| 2024-04-17 18:45:00 | 1017.20 | 63.0 | 39.5 | 41 | 0 | 112 | ||||||
| 2024-04-17 19:00:00 | 1016.90 | 64.0 | 40.4 | 41 | 0 | 113 | ||||||
| 2024-04-17 19:15:00 | 1016.70 | 65.0 | 42.0 | 42 | 0 | 113 | ||||||
| 2024-04-17 19:30:00 | 1016.50 | 65.0 | 40.7 | 40 | 0 | 113 | ||||||
| 2024-04-17 19:45:00 | 1016.40 | 66.0 | 41.6 | 41 | 0 | 122 | ||||||
| 2024-04-17 20:00:00 | 1016.30 | 66.0 | 41.6 | 41 | 0 | 138 | ||||||
| 2024-04-17 20:15:00 | 1016.30 | 66.0 | 41.6 | 41 | 0 | 178 | ||||||
| 2024-04-17 20:30:00 | 1016.10 | 66.0 | 41.6 | 41 | 0 | 179 | ||||||
| 2024-04-17 20:45:00 | 1016.00 | 66.0 | 41.0 | 40 | 0 | 179 | ||||||
| 2024-04-17 21:16:00 | 1015.70 | 65.0 | 42.0 | 42 | 0 | 180 | ||||||
| 2024-04-17 21:30:00 | 1015.50 | 65.0 | 42.0 | 42 | 0 | 180 | ||||||
| 2024-04-17 21:45:00 | 1015.40 | 65.0 | 42.0 | 42 | 0 | 180 | ||||||
| 2024-04-17 22:00:00 | 1015.10 | 64.0 | 41.6 | 44 | 0 | 180 | ||||||
| 2024-04-17 22:15:00 | 1015.00 | |||||||||||
| 2024-04-17 22:30:00 | 1015.00 | |||||||||||
| 2024-04-17 22:45:00 | 1015.10 | |||||||||||
| 2024-04-17 23:00:00 | 1015.30 | |||||||||||
| 2024-04-17 23:15:00 | 1015.40 | |||||||||||
| 2024-04-17 23:30:00 | 1015.70 | |||||||||||
| 2024-04-17 23:45:00 | 1015.60 | |||||||||||
| 2024-04-18 00:15:00 | 1016.00 | |||||||||||
| 2024-04-18 00:30:00 | 1016.50 | |||||||||||
| 2024-04-18 00:45:00 | 1016.90 | 1018.00 | ||||||||||
| 2024-04-18 01:00:00 | 1017.00 | |||||||||||
| 2024-04-18 01:15:00 | 1017.30 | |||||||||||
| 2024-04-18 01:30:00 | 1017.40 | |||||||||||
| 2024-04-18 01:45:00 | 1017.20 | 1018.22 | ||||||||||
| 2024-04-18 02:00:00 | 1017.30 | |||||||||||
| 2024-04-18 02:15:00 | 1017.30 | |||||||||||
| 2024-04-18 02:30:00 | 1017.60 | |||||||||||
| 2024-04-18 02:45:00 | 1017.70 | 1018.51 | ||||||||||
| 2024-04-18 03:00:00 | 1017.50 | |||||||||||
| 2024-04-18 03:15:00 | 1017.40 | |||||||||||
| 2024-04-18 03:30:00 | 1017.10 | |||||||||||
| 2024-04-18 03:45:00 | 1016.90 | 1017.81 | ||||||||||
| 2024-04-18 04:01:00 | 1016.70 | |||||||||||
| 2024-04-18 04:31:00 | 1016.70 | |||||||||||
| 2024-04-18 04:45:00 | 1016.60 | 1017.46 | ||||||||||
| 2024-04-18 05:00:00 | 1016.30 | |||||||||||
| 2024-04-18 05:15:00 | 1016.00 | |||||||||||
| 2024-04-18 05:30:00 | 1015.70 | |||||||||||
| 2024-04-18 05:45:00 | 1015.30 | 1016.28 | ||||||||||
| 2024-04-18 06:00:00 | 1015.10 | |||||||||||
| 2024-04-18 06:15:00 | 1014.80 | |||||||||||
| 2024-04-18 06:30:00 | 1014.80 | |||||||||||
| 2024-04-18 06:45:00 | 1014.60 | 1015.63 | ||||||||||
| 2024-04-18 07:00:00 | 1014.50 | |||||||||||
| 2024-04-18 07:15:00 | 1014.70 | |||||||||||
| 2024-04-18 07:30:00 | 1014.60 | |||||||||||
| 2024-04-18 07:45:00 | 1014.50 | 1015.54 | ||||||||||
| 2024-04-18 08:01:00 | 1014.60 | |||||||||||
| 2024-04-18 08:15:00 | 1014.40 | |||||||||||
| 2024-04-18 08:30:00 | 1014.70 | |||||||||||
| 2024-04-18 08:45:00 | 1015.00 | 1016.25 | ||||||||||
| 2024-04-18 09:00:00 | 1015.60 | |||||||||||
| 2024-04-18 09:15:00 | 1015.40 | |||||||||||
| 2024-04-18 09:30:00 | 1015.70 | |||||||||||
| 2024-04-18 09:45:00 | 1016.00 | 1016.90 | ||||||||||
| 2024-04-18 10:00:00 | 1016.30 | |||||||||||
| 2024-04-18 10:15:00 | 1016.40 | |||||||||||
| 2024-04-18 10:30:00 | 1016.60 | |||||||||||
| 2024-04-18 10:45:00 | 1016.70 | 1018.03 | ||||||||||
| 2024-04-18 11:01:00 | 1017.20 | |||||||||||
| 2024-04-18 11:15:00 | 1017.30 | |||||||||||
| 2024-04-18 11:30:00 | 1017.50 | |||||||||||
| 2024-04-18 11:45:00 | 1017.40 | 1018.43 | ||||||||||
| 2024-04-18 12:00:00 | 1017.60 | |||||||||||
| 2024-04-18 12:15:00 | 1017.60 | |||||||||||
| 2024-04-18 12:30:00 | 1017.80 | |||||||||||
| 2024-04-18 12:45:00 | 1017.90 | 1018.97 | ||||||||||
| 2024-04-18 13:00:00 | 1018.10 | |||||||||||
| 2024-04-18 13:15:00 | 1018.20 | |||||||||||
| 2024-04-18 13:30:00 | 1018.30 | |||||||||||
| 2024-04-18 13:45:00 | 1018.50 | |||||||||||
| 2024-04-18 14:00:00 | 1018.50 | |||||||||||
| 2024-04-18 14:15:00 | 1018.50 | |||||||||||
| 2024-04-18 14:30:00 | 1018.80 | |||||||||||
| 2024-04-18 14:45:00 | 1018.90 | |||||||||||
| 2024-04-18 15:01:00 | 1018.90 | |||||||||||
| 2024-04-18 15:15:00 | 1019.20 | |||||||||||
| 2024-04-18 15:30:00 | 1019.20 | |||||||||||
| 2024-04-18 15:45:00 | 1019.20 | |||||||||||
| 2024-04-18 16:00:00 | 1019.20 | |||||||||||
| 2024-04-18 16:15:00 | 1019.10 | |||||||||||
| 2024-04-18 16:30:00 | 1019.00 | |||||||||||
| 2024-04-18 16:45:00 | 1019.30 | |||||||||||
| 2024-04-18 17:00:00 | 1019.30 | |||||||||||
| 2024-04-18 17:15:00 | 1019.40 | |||||||||||
| 2024-04-18 17:30:00 | 1019.40 | |||||||||||
| 2024-04-18 17:45:00 | 1019.80 | |||||||||||
| 2024-04-18 18:00:00 | 1019.80 | |||||||||||
| 2024-04-18 18:15:00 | 1020.00 | |||||||||||
| 2024-04-18 18:45:00 | 1020.30 | |||||||||||
| 2024-04-18 19:00:00 | 1020.30 | |||||||||||
| 2024-04-18 19:15:00 | 1020.20 | |||||||||||
| 2024-04-18 19:30:00 | 1019.90 | |||||||||||
| 2024-04-18 19:45:00 | 1019.90 | |||||||||||
| 2024-04-18 20:00:00 | 1020.00 | |||||||||||
| 2024-04-18 20:15:00 | 1020.10 | |||||||||||
| 2024-04-18 20:30:00 | 1019.60 | |||||||||||
| 2024-04-18 20:45:00 | 1019.60 | |||||||||||
| 2024-04-18 21:00:00 | 1019.70 | |||||||||||
| 2024-04-18 21:30:00 | 1019.80 | |||||||||||
| 2024-04-18 21:45:00 | 1019.80 | |||||||||||
| 2024-04-18 22:00:00 | 1019.80 | |||||||||||
| 2024-04-18 22:15:00 | 1020.10 | |||||||||||
| 2024-04-18 22:30:00 | 1020.50 | |||||||||||
| 2024-04-18 22:45:00 | 1020.40 | |||||||||||
| 2024-04-18 23:00:00 | 1020.30 | |||||||||||
| 2024-04-18 23:15:00 | 1020.40 | |||||||||||
| 2024-04-18 23:30:00 | 1020.40 | |||||||||||
| 2024-04-18 23:45:00 | 1020.40 | |||||||||||
| 2024-04-19 00:15:00 | 1020.60 | |||||||||||
| 2024-04-19 00:30:00 | 1020.70 | |||||||||||
| 2024-04-19 00:45:00 | 1020.80 | 1021.71 | ||||||||||
| 2024-04-19 01:00:00 | 1020.60 | |||||||||||
| 2024-04-19 01:15:00 | 1020.50 | |||||||||||
| 2024-04-19 01:30:00 | 1020.80 | |||||||||||
| 2024-04-19 01:45:00 | 1020.90 | 1022.00 | ||||||||||
| 2024-04-19 02:00:00 | 1020.90 | |||||||||||
| 2024-04-19 02:15:00 | 1020.90 | |||||||||||
| 2024-04-19 02:30:00 | 1020.90 | |||||||||||
| 2024-04-19 02:45:00 | 1020.70 | 1021.86 | ||||||||||
| 2024-04-19 03:00:00 | 1020.80 | |||||||||||
| 2024-04-19 03:15:00 | 1020.80 | |||||||||||
| 2024-04-19 03:30:00 | 1020.50 | |||||||||||
| 2024-04-19 03:45:00 | 1020.60 | 1021.50 | ||||||||||
| 2024-04-19 04:00:00 | 1020.70 | |||||||||||
| 2024-04-19 04:15:00 | 1020.50 | |||||||||||
| 2024-04-19 04:45:00 | 1020.60 | 1021.49 | ||||||||||
| 2024-04-19 04:46:00 | 1020.60 | |||||||||||
| 2024-04-19 05:00:00 | 1020.50 | |||||||||||
| 2024-04-19 05:15:00 | 1020.40 | |||||||||||
| 2024-04-19 05:30:00 | 1020.20 | |||||||||||
| 2024-04-19 05:45:00 | 1019.70 | 1020.88 | ||||||||||
| 2024-04-19 06:00:00 | 1019.50 | |||||||||||
| 2024-04-19 06:15:00 | 1019.60 | |||||||||||
| 2024-04-19 06:30:00 | 1019.60 | |||||||||||
| 2024-04-19 06:45:00 | 1019.70 | 1020.81 | ||||||||||
| 2024-04-19 07:00:00 | 1019.60 | |||||||||||
| 2024-04-19 07:15:00 | 1019.60 | |||||||||||
| 2024-04-19 07:31:00 | 1019.80 | |||||||||||
| 2024-04-19 07:45:00 | 1019.90 | 1020.85 | ||||||||||
| 2024-04-19 08:00:00 | 1019.80 | |||||||||||
| 2024-04-19 08:15:00 | 1019.60 | |||||||||||
| 2024-04-19 08:30:00 | 1019.60 | |||||||||||
| 2024-04-19 08:45:00 | 1019.70 | 1020.82 | ||||||||||
| 2024-04-19 09:00:00 | 1019.80 | |||||||||||
| 2024-04-19 09:15:00 | 1019.90 | |||||||||||
| 2024-04-19 09:30:00 | 1020.10 | |||||||||||
| 2024-04-19 09:45:00 | 1020.30 | 1021.09 | ||||||||||
| 2024-04-19 10:00:00 | 1020.40 | |||||||||||
| 2024-04-19 10:15:00 | 1020.50 | |||||||||||
| 2024-04-19 10:30:00 | 1020.70 | |||||||||||
| 2024-04-19 10:45:00 | 1020.50 | 1021.01 | ||||||||||
| 2024-04-19 11:15:00 | 1020.00 | |||||||||||
| 2024-04-19 11:31:00 | 1019.70 | |||||||||||
| 2024-04-19 11:45:00 | 1019.40 | 1020.30 | ||||||||||
| 2024-04-19 12:00:00 | 1019.30 | |||||||||||
| 2024-04-19 12:15:00 | 1019.20 | |||||||||||
| 2024-04-19 12:30:00 | 1019.40 | |||||||||||
| 2024-04-19 12:45:00 | 1019.00 | 1019.96 | ||||||||||
| 2024-04-19 13:00:00 | 1019.00 | |||||||||||
| 2024-04-19 13:15:00 | 1018.80 | |||||||||||
| 2024-04-19 13:30:00 | 1018.90 | |||||||||||
| 2024-04-19 13:45:00 | 1018.80 | |||||||||||
| 2024-04-19 14:00:00 | 1018.40 | |||||||||||
| 2024-04-19 14:15:00 | 1018.30 | |||||||||||
| 2024-04-19 14:30:00 | 1018.40 | |||||||||||
| 2024-04-19 14:45:00 | 1018.20 | |||||||||||
| 2024-04-19 15:15:00 | 1017.60 | |||||||||||
| 2024-04-19 15:30:00 | 1017.50 | |||||||||||
| 2024-04-19 15:45:00 | 1017.20 | |||||||||||
| 2024-04-19 16:00:00 | 1017.20 | |||||||||||
| 2024-04-19 16:15:00 | 1016.90 | |||||||||||
| 2024-04-19 16:30:00 | 1017.00 | |||||||||||
| 2024-04-19 16:45:00 | 1016.70 | |||||||||||
| 2024-04-19 17:00:00 | 1016.40 | |||||||||||
| 2024-04-19 17:15:00 | 1016.10 | |||||||||||
| 2024-04-19 17:30:00 | 1015.60 | |||||||||||
| 2024-04-19 17:45:00 | 1015.40 | |||||||||||
| 2024-04-19 18:15:00 | 1014.80 | |||||||||||
| 2024-04-19 18:30:00 | 1014.20 | |||||||||||
| 2024-04-19 18:45:00 | 1014.00 | |||||||||||
| 2024-04-19 19:00:00 | 1014.30 | |||||||||||
| 2024-04-19 19:15:00 | 1014.10 | |||||||||||
| 2024-04-19 19:30:00 | 1013.70 | |||||||||||
| 2024-04-19 19:45:00 | 1013.80 | |||||||||||
| 2024-04-19 20:00:00 | 1014.10 | |||||||||||
| 2024-04-19 20:15:00 | 1013.50 | |||||||||||
| 2024-04-19 20:30:00 | 1012.90 | |||||||||||
| 2024-04-19 20:45:00 | 1012.70 | |||||||||||
| 2024-04-19 21:00:00 | 1012.70 | |||||||||||
| 2024-04-19 21:16:00 | 1012.60 | |||||||||||
| 2024-04-19 21:31:00 | 1013.00 | |||||||||||
| 2024-04-19 21:46:00 | 1012.90 | |||||||||||
| 2024-04-19 22:15:00 | 1013.60 | |||||||||||
| 2024-04-19 22:30:00 | 1013.70 | |||||||||||
| 2024-04-19 22:45:00 | 1013.50 | |||||||||||
| 2024-04-19 23:00:00 | 1013.00 | |||||||||||
| 2024-04-19 23:15:00 | 1013.10 | |||||||||||
| 2024-04-19 23:30:00 | 1013.00 | |||||||||||
| 2024-04-19 23:45:00 | 1013.20 | |||||||||||
| 2024-04-20 00:15:00 | 1013.40 | |||||||||||
| 2024-04-20 00:30:00 | 1013.50 | |||||||||||
| 2024-04-20 00:45:00 | 1013.70 | 1015.04 | ||||||||||
| 2024-04-20 01:00:00 | 1013.90 | |||||||||||
| 2024-04-20 01:15:00 | 1013.90 | |||||||||||
| 2024-04-20 01:31:00 | 1014.00 | |||||||||||
| 2024-04-20 01:45:00 | 1014.10 | 1015.13 | ||||||||||
| 2024-04-20 02:00:00 | 1014.00 | |||||||||||
| 2024-04-20 02:15:00 | 1013.90 | |||||||||||
| 2024-04-20 02:30:00 | 1014.00 | |||||||||||
| 2024-04-20 02:45:00 | 1014.00 | 1015.17 | ||||||||||
| 2024-04-20 03:00:00 | 1014.10 | |||||||||||
| 2024-04-20 03:15:00 | 1013.70 | |||||||||||
| 2024-04-20 03:30:00 | 1013.70 | |||||||||||
| 2024-04-20 03:45:00 | 1013.50 | 1014.63 | ||||||||||
| 2024-04-20 04:00:00 | 1013.50 | |||||||||||
| 2024-04-20 04:16:00 | 1013.50 | |||||||||||
| 2024-04-20 04:30:00 | 1013.60 | |||||||||||
| 2024-04-20 04:45:00 | 1013.30 | 1014.53 | ||||||||||
| 2024-04-20 05:15:00 | 1013.50 | |||||||||||
| 2024-04-20 05:30:00 | 1013.60 | |||||||||||
| 2024-04-20 05:45:00 | 1013.20 | 1014.42 | ||||||||||
| 2024-04-20 06:00:00 | 1013.10 | |||||||||||
| 2024-04-20 06:15:00 | 1013.00 | |||||||||||
| 2024-04-20 06:30:00 | 1012.70 | |||||||||||
| 2024-04-20 06:45:00 | 1012.70 | 1013.85 | ||||||||||
| 2024-04-20 07:00:00 | 1012.50 | |||||||||||
| 2024-04-20 07:15:00 | 1012.50 | |||||||||||
| 2024-04-20 07:30:00 | 1012.50 | |||||||||||
| 2024-04-20 07:45:00 | 1012.70 | 1013.38 | ||||||||||
| 2024-04-20 08:00:00 | 1012.60 | |||||||||||
| 2024-04-20 08:15:00 | 1012.50 | |||||||||||
| 2024-04-20 08:31:00 | 1012.10 | |||||||||||
| 2024-04-20 08:45:00 | 1012.00 | 1013.05 | ||||||||||
| 2024-04-20 09:00:00 | 1012.10 | |||||||||||
| 2024-04-20 09:15:00 | 1012.20 | |||||||||||
| 2024-04-20 09:30:00 | 1012.00 | |||||||||||
| 2024-04-20 09:45:00 | 1012.20 | 1013.30 | ||||||||||
| 2024-04-20 10:00:00 | 1012.10 | |||||||||||
| 2024-04-20 10:15:00 | 1012.20 | |||||||||||
| 2024-04-20 10:30:00 | 1012.70 | |||||||||||
| 2024-04-20 10:45:00 | 1012.80 | 1013.92 | ||||||||||
| 2024-04-20 11:00:00 | 1012.90 | |||||||||||
| 2024-04-20 11:15:00 | 1012.90 | |||||||||||
| 2024-04-20 11:30:00 | 1012.80 | |||||||||||
| 2024-04-20 11:45:00 | 1012.90 | 1013.90 | ||||||||||
| 2024-04-20 12:01:00 | 1013.00 | |||||||||||
| 2024-04-20 12:15:00 | 1012.60 | |||||||||||
| 2024-04-20 12:30:00 | 1012.30 | |||||||||||
| 2024-04-20 12:45:00 | 1012.20 | 1013.36 | ||||||||||
| 2024-04-20 13:00:00 | 1012.30 | |||||||||||
| 2024-04-20 13:15:00 | 1012.30 | |||||||||||
| 2024-04-20 13:30:00 | 1012.20 | |||||||||||
| 2024-04-20 13:45:00 | 1012.40 | |||||||||||
| 2024-04-20 14:00:00 | 1012.50 | |||||||||||
| 2024-04-20 14:15:00 | 1012.50 | |||||||||||
| 2024-04-20 14:30:00 | 1012.60 | |||||||||||
| 2024-04-20 14:45:00 | 1012.50 | |||||||||||
| 2024-04-20 15:00:00 | 1012.40 | |||||||||||
| 2024-04-20 15:15:00 | 1012.40 | |||||||||||
| 2024-04-20 15:45:00 | 1012.00 | |||||||||||
| 2024-04-20 16:00:00 | 1011.70 | |||||||||||
| 2024-04-20 16:15:00 | 1011.40 | |||||||||||
| 2024-04-20 16:30:00 | 1011.40 | |||||||||||
| 2024-04-20 16:45:00 | 1011.10 | |||||||||||
| 2024-04-20 17:00:00 | 1010.60 | |||||||||||
| 2024-04-20 17:15:00 | 1010.50 | |||||||||||
| 2024-04-20 17:30:00 | 1010.40 | |||||||||||
| 2024-04-20 17:45:00 | 1010.20 | |||||||||||
| 2024-04-20 18:00:00 | 1009.90 | |||||||||||
| 2024-04-20 18:15:00 | 1009.80 | |||||||||||
| 2024-04-20 18:30:00 | 1009.60 | |||||||||||
| 2024-04-20 18:45:00 | 1009.10 | |||||||||||
| 2024-04-20 19:00:00 | 1009.10 | |||||||||||
| 2024-04-20 19:15:00 | 1008.90 | |||||||||||
| 2024-04-20 19:30:00 | 1008.80 | |||||||||||
| 2024-04-20 19:45:00 | 1009.00 | |||||||||||
| 2024-04-20 20:00:00 | 1009.40 | |||||||||||
| 2024-04-20 20:15:00 | 1009.70 | |||||||||||
| 2024-04-20 20:30:00 | 1010.50 | |||||||||||
| 2024-04-20 20:45:00 | 1011.20 | |||||||||||
| 2024-04-20 21:00:00 | 1011.60 | |||||||||||
| 2024-04-20 21:15:00 | 1011.90 | |||||||||||
| 2024-04-20 21:30:00 | 1012.20 | |||||||||||
| 2024-04-20 21:45:00 | 1012.50 | |||||||||||
| 2024-04-20 22:00:00 | 1012.50 | |||||||||||
| 2024-04-20 22:15:00 | 1012.50 | |||||||||||
| 2024-04-20 22:30:00 | 1012.70 | |||||||||||
| 2024-04-20 22:45:00 | 1012.90 | |||||||||||
| 2024-04-20 23:00:00 | 1013.30 | |||||||||||
| 2024-04-20 23:15:00 | 1013.60 | |||||||||||
| 2024-04-20 23:30:00 | 1013.50 | |||||||||||
| 2024-04-20 23:45:00 | 1013.70 | |||||||||||
| 2024-04-21 00:15:00 | 1014.20 | |||||||||||
| 2024-04-21 00:30:00 | 1014.60 | |||||||||||
| 2024-04-21 00:45:00 | 1015.00 | 1015.87 | ||||||||||
| 2024-04-21 01:00:00 | 1015.30 | |||||||||||
| 2024-04-21 01:15:00 | 1015.40 | |||||||||||
| 2024-04-21 01:30:00 | 1015.40 | |||||||||||
| 2024-04-21 01:45:00 | 1015.70 | 1016.64 | ||||||||||
| 2024-04-21 01:46:00 | 1015.70 | |||||||||||
| 2024-04-21 02:00:00 | 1015.80 | |||||||||||
| 2024-04-21 02:15:00 | 1015.60 | |||||||||||
| 2024-04-21 02:30:00 | 1015.60 | |||||||||||
| 2024-04-21 02:45:00 | 1015.90 | 1016.60 | ||||||||||
| 2024-04-21 03:00:00 | 1016.00 | |||||||||||
| 2024-04-21 03:15:00 | 1015.80 | |||||||||||
| 2024-04-21 03:45:00 | 1015.70 | 1016.56 | ||||||||||
| 2024-04-21 04:00:00 | 1015.50 | |||||||||||
| 2024-04-21 04:15:00 | 1015.50 | |||||||||||
| 2024-04-21 04:45:00 | 1015.40 | 1016.19 | ||||||||||
| 2024-04-21 05:00:00 | 1015.30 | |||||||||||
| 2024-04-21 05:15:00 | 1015.20 | |||||||||||
| 2024-04-21 05:30:00 | 1015.20 | |||||||||||
| 2024-04-21 05:45:00 | 1015.10 | 1015.92 | ||||||||||
| 2024-04-21 06:00:00 | 1015.20 | |||||||||||
| 2024-04-21 06:15:00 | 1015.10 | |||||||||||
| 2024-04-21 06:30:00 | 1015.10 | |||||||||||
| 2024-04-21 06:45:00 | 1015.20 | 1016.11 | ||||||||||
| 2024-04-21 07:00:00 | 1015.40 | |||||||||||
| 2024-04-21 07:15:00 | 1015.40 | |||||||||||
| 2024-04-21 07:30:00 | 1015.10 | |||||||||||
| 2024-04-21 07:45:00 | 1015.00 | 1016.00 | ||||||||||
| 2024-04-21 08:00:00 | 1015.10 | |||||||||||
| 2024-04-21 08:15:00 | 1015.10 | |||||||||||
| 2024-04-21 08:31:00 | 1015.10 | |||||||||||
| 2024-04-21 08:45:00 | 1015.20 | 1015.67 | ||||||||||
| 2024-04-21 09:00:00 | 1015.30 | |||||||||||
| 2024-04-21 09:15:00 | 1015.30 | |||||||||||
| 2024-04-21 09:30:00 | 1015.40 | |||||||||||
| 2024-04-21 09:45:00 | 1015.50 | 1015.99 | ||||||||||
| 2024-04-21 10:00:00 | 1015.60 | |||||||||||
| 2024-04-21 10:15:00 | 1015.60 | |||||||||||
| 2024-04-21 10:30:00 | 1015.50 | |||||||||||
| 2024-04-21 10:45:00 | 1015.50 | 1016.36 | ||||||||||
| 2024-04-21 11:00:00 | 1015.60 | |||||||||||
| 2024-04-21 11:15:00 | 1015.70 | 35.0 | 31.5 | 87 | 0 | 286 | ||||||
| 2024-04-21 11:30:00 | 1015.70 | 38.0 | 33.3 | 82 | 0 | 286 | ||||||
| 2024-04-21 11:45:00 | 1015.70 | 39.0 | 32.8 | 78 | 0 | 0 | 1016.39 | 38.3 | 30.0 | 71 | 219 | |
| 2024-04-21 12:00:00 | 1015.80 | 40.0 | 32.7 | 75 | 0 | 286 | ||||||
| 2024-04-21 12:30:00 | 1015.70 | 41.0 | 32.3 | 71 | 0 | 286 | ||||||
| 2024-04-21 12:45:00 | 1015.60 | 41.0 | 31.7 | 69 | 0 | 0 | 1016.19 | 42.2 | 30.5 | 62 | 219 | |
| 2024-04-21 13:00:00 | 1015.50 | 43.0 | 32.8 | 66 | 0 | 285 | ||||||
| 2024-04-21 13:15:00 | 1015.40 | 44.0 | 32.6 | 64 | 0 | 285 | ||||||
| 2024-04-21 13:30:00 | 1015.30 | 45.0 | 32.4 | 60 | 2 | 264 | ||||||
| 2024-04-21 13:45:00 | 1015.30 | 45.0 | 31.1 | 57 | 3 | 279 | ||||||
| 2024-04-21 14:00:00 | 1015.10 | 45.0 | 31.1 | 57 | 0 | 275 | ||||||
| 2024-04-21 14:15:00 | 1014.90 | 45.0 | 29.8 | 55 | 0 | 271 | ||||||
| 2024-04-21 14:30:00 | 1014.90 | 45.0 | 28.4 | 52 | 0 | 273 | ||||||
| 2024-04-21 14:45:00 | 1014.90 | 45.0 | 28.9 | 53 | 3 | 253 | ||||||
| 2024-04-21 15:00:00 | 1014.90 | 45.0 | 28.9 | 53 | 1 | 263 | ||||||
| 2024-04-21 15:15:00 | 1014.90 | 45.0 | 27.5 | 49 | 7 | 282 | ||||||
| 2024-04-21 15:30:00 | 1014.70 | 44.0 | 26.1 | 48 | 1 | 285 | ||||||
| 2024-04-21 15:45:00 | 1014.60 | 45.0 | 28.9 | 53 | 0 | 270 | ||||||
| 2024-04-21 16:00:00 | 1014.60 | 46.0 | 27.9 | 48 | 3 | 267 | ||||||
| 2024-04-21 16:15:00 | 1014.10 | 47.0 | 28.3 | 48 | 1 | 257 | ||||||
| 2024-04-21 16:30:00 | 1014.10 | 47.0 | 27.8 | 47 | 0 | 287 | ||||||
| 2024-04-21 16:45:00 | 1014.00 | 47.0 | 28.3 | 48 | 0 | 259 | ||||||
| 2024-04-21 17:00:00 | 1013.80 | 47.0 | 28.3 | 48 | 0 | 255 | ||||||
| 2024-04-21 17:15:00 | 1013.70 | 47.0 | 27.3 | 46 | 0 | 275 | ||||||
| 2024-04-21 17:30:00 | 1013.50 | 48.0 | 28.2 | 46 | 0 | 299 | ||||||
| 2024-04-21 17:45:00 | 1013.40 | 47.0 | 26.8 | 44 | 1 | 287 | ||||||
| 2024-04-21 18:00:00 | 1013.30 | 47.0 | 26.8 | 44 | 4 | 275 | ||||||
| 2024-04-21 18:15:00 | 1013.40 | 47.0 | 27.3 | 46 | 3 | 270 | ||||||
| 2024-04-21 18:30:00 | 1013.40 | 47.0 | 27.3 | 46 | 4 | 275 | ||||||
| 2024-04-21 18:45:00 | 1013.20 | 47.0 | 27.3 | 46 | 0 | 311 | ||||||
| 2024-04-21 19:00:00 | 1013.00 | 47.0 | 28.3 | 48 | 0 | 287 | ||||||
| 2024-04-21 19:15:00 | 1012.80 | 47.0 | 27.8 | 47 | 0 | 277 | ||||||
| 2024-04-21 19:30:00 | 1012.60 | 47.0 | 28.3 | 48 | 1 | 281 | ||||||
| 2024-04-21 19:45:00 | 1012.50 | 47.0 | 27.8 | 47 | 4 | 264 | ||||||
| 2024-04-21 20:00:00 | 1012.20 | 47.0 | 28.3 | 48 | 0 | 284 | ||||||
| 2024-04-21 20:15:00 | 1012.20 | 47.0 | 28.3 | 48 | 3 | 305 | ||||||
| 2024-04-21 20:31:00 | 1012.00 | 47.0 | 28.8 | 48 | 0 | 275 | ||||||
| 2024-04-21 21:01:00 | 1011.90 | 48.0 | 29.8 | 48 | 0 | 280 | ||||||
| 2024-04-21 21:16:00 | 1012.00 | 47.0 | 29.3 | 50 | 0 | 271 | ||||||
| 2024-04-21 21:31:00 | 1011.90 | 48.0 | 30.7 | 50 | 1 | 276 | ||||||
| 2024-04-21 22:00:00 | 1012.00 | 47.0 | 29.8 | 50 | 3 | 279 | ||||||
| 2024-04-21 22:15:00 | 1012.00 | 47.0 | 29.8 | 50 | 5 | 285 | ||||||
| 2024-04-21 22:30:00 | 1012.00 | 47.0 | 30.3 | 52 | 4 | 292 | ||||||
| 2024-04-21 22:45:00 | 1012.10 | 47.0 | 30.8 | 53 | 0 | 262 | ||||||
| 2024-04-21 23:00:00 | 1012.00 | 47.0 | 29.8 | 50 | 4 | 290 | ||||||
| 2024-04-21 23:15:00 | 1012.10 | 46.0 | 28.9 | 51 | 0 | 291 | ||||||
| 2024-04-21 23:30:00 | 1012.20 | 46.0 | 28.9 | 51 | 3 | 281 | ||||||
| 2024-04-21 23:45:00 | 1012.30 | |||||||||||
| 2024-04-22 00:15:00 | 1012.70 | |||||||||||
| 2024-04-22 00:30:00 | 1013.10 | |||||||||||
| 2024-04-22 00:45:00 | 1013.30 | 1013.84 | ||||||||||
| 2024-04-22 01:00:00 | 1013.20 | |||||||||||
| 2024-04-22 01:15:00 | 1013.40 | |||||||||||
| 2024-04-22 01:30:00 | 1013.30 | |||||||||||
| 2024-04-22 01:45:00 | 1013.40 | 1013.98 | ||||||||||
| 2024-04-22 02:00:00 | 1013.50 | |||||||||||
| 2024-04-22 02:15:00 | 1013.50 | |||||||||||
| 2024-04-22 02:45:00 | 1013.60 | 1014.52 | ||||||||||
| 2024-04-22 02:46:00 | 1013.60 | |||||||||||
| 2024-04-22 03:00:00 | 1013.60 | |||||||||||
| 2024-04-22 03:15:00 | 1013.50 | |||||||||||
| 2024-04-22 03:30:00 | 1013.60 | |||||||||||
| 2024-04-22 03:45:00 | 1013.80 | 1014.43 | ||||||||||
| 2024-04-22 04:00:00 | 1013.70 | |||||||||||
| 2024-04-22 04:15:00 | 1013.60 | |||||||||||
| 2024-04-22 04:30:00 | 1013.50 | |||||||||||
| 2024-04-22 04:45:00 | 1013.60 | 1014.36 | ||||||||||
| 2024-04-22 05:00:00 | 1013.60 | |||||||||||
| 2024-04-22 05:15:00 | 1013.60 | |||||||||||
| 2024-04-22 05:30:00 | 1013.40 | |||||||||||
| 2024-04-22 05:45:00 | 1013.60 | 1014.21 | ||||||||||
| 2024-04-22 06:15:00 | 1013.50 | |||||||||||
| 2024-04-22 06:30:00 | 1013.40 | |||||||||||
| 2024-04-22 06:45:00 | 1013.40 | 1014.22 | ||||||||||
| 2024-04-22 07:00:00 | 1013.40 | |||||||||||
| 2024-04-22 07:15:00 | 1013.60 | |||||||||||
| 2024-04-22 07:30:00 | 1013.90 | |||||||||||
| 2024-04-22 07:45:00 | 1013.90 | 1014.68 | ||||||||||
| 2024-04-22 08:00:00 | 1014.00 | |||||||||||
| 2024-04-22 08:15:00 | 1014.10 | |||||||||||
| 2024-04-22 08:30:00 | 1014.10 | |||||||||||
| 2024-04-22 08:45:00 | 1014.30 | 1015.13 | ||||||||||
| 2024-04-22 09:00:00 | 1014.50 | |||||||||||
| 2024-04-22 09:30:00 | 1014.90 | |||||||||||
| 2024-04-22 09:45:00 | 1015.10 | 1016.12 | ||||||||||
| 2024-04-22 10:00:00 | 1015.30 | |||||||||||
| 2024-04-22 10:15:00 | 1015.70 | |||||||||||
| 2024-04-22 10:30:00 | 1015.70 | |||||||||||
| 2024-04-22 10:45:00 | 1016.00 | 1016.76 | ||||||||||
| 2024-04-22 11:00:00 | 1016.10 | |||||||||||
| 2024-04-22 11:15:00 | 1016.40 | 39.0 | 29.0 | 67 | 0 | 117 | ||||||
| 2024-04-22 11:30:00 | 1016.60 | 40.0 | 27.6 | 60 | 3 | 117 | ||||||
| 2024-04-22 11:45:00 | 1017.10 | 40.0 | 25.1 | 54 | 5 | 90 | 1017.75 | 40.5 | 20.9 | 45 | 250 | |
| 2024-04-22 12:00:00 | 1017.20 | 40.0 | 23.8 | 51 | 0 | 98 | ||||||
| 2024-04-22 12:15:00 | 1017.30 | 41.0 | 23.8 | 49 | 0 | 71 | ||||||
| 2024-04-22 12:30:00 | 1017.40 | 42.0 | 23.8 | 48 | 0 | 94 | ||||||
| 2024-04-22 12:45:00 | 1017.50 | 43.0 | 23.0 | 44 | 0 | 0 | 1018.31 | 43.2 | 18.7 | 36 | 219 | |
| 2024-04-22 13:00:00 | 1017.60 | 43.0 | 22.1 | 42 | 1 | 314 | ||||||
| 2024-04-22 13:15:00 | 1017.80 | 44.0 | 21.8 | 40 | 0 | 322 | ||||||
| 2024-04-22 13:30:00 | 1017.90 | 44.0 | 20.6 | 38 | 2 | 73 | ||||||
| 2024-04-22 13:45:00 | 1017.80 | 44.0 | 18.1 | 35 | 0 | 102 | ||||||
| 2024-04-22 14:00:00 | 1017.70 | 45.0 | 19.0 | 34 | 1 | 313 | ||||||
| 2024-04-22 14:15:00 | 1017.70 | 45.0 | 19.0 | 34 | 2 | 96 | ||||||
| 2024-04-22 14:30:00 | 1017.90 | 45.0 | 18.3 | 34 | 3 | 327 | ||||||
| 2024-04-22 14:45:00 | 1017.70 | 46.0 | 18.5 | 33 | 0 | 321 | ||||||
| 2024-04-22 15:00:00 | 1017.80 | 46.0 | 17.8 | 31 | 1 | 350 | ||||||
| 2024-04-22 15:15:00 | 1017.80 | 46.0 | 18.5 | 33 | 1 | 319 | ||||||
| 2024-04-22 15:30:00 | 1017.80 | 47.0 | 18.7 | 32 | 6 | 280 | ||||||
| 2024-04-22 15:45:00 | 1017.80 | 48.0 | 18.8 | 31 | 1 | 305 | ||||||
| 2024-04-22 16:00:00 | 1017.80 | 48.0 | 18.8 | 31 | 1 | 322 | ||||||
| 2024-04-22 16:15:00 | 1017.70 | 47.0 | 18.7 | 32 | 0 | 319 | ||||||
| 2024-04-22 16:30:00 | 1017.50 | 49.0 | 20.4 | 31 | 0 | 317 | ||||||
| 2024-04-22 16:45:00 | 1017.50 | 51.0 | 21.4 | 30 | 0 | 311 | ||||||
| 2024-04-22 17:01:00 | 1017.40 | 50.0 | 19.8 | 29 | 0 | 341 | ||||||
| 2024-04-22 17:30:00 | 1017.30 | 50.0 | 19.0 | 28 | 1 | 346 | ||||||
| 2024-04-22 17:45:00 | 1017.40 | 50.0 | 19.0 | 28 | 0 | 323 | ||||||
| 2024-04-22 18:00:00 | 1017.20 | 52.0 | 21.5 | 30 | 3 | 271 | ||||||
| 2024-04-22 18:16:00 | 1017.20 | 53.0 | 22.4 | 30 | 0 | 269 | ||||||
| 2024-04-22 18:45:00 | 1017.00 | 55.0 | 24.9 | 31 | 0 | 306 | ||||||
| 2024-04-22 19:00:00 | 1016.90 | 55.0 | 21.6 | 26 | 0 | 299 | ||||||
| 2024-04-22 19:15:00 | 1016.70 | 55.0 | 23.3 | 29 | 2 | 259 | ||||||
| 2024-04-22 19:30:00 | 1016.80 | 55.0 | 23.3 | 29 | 4 | 270 | ||||||
| 2024-04-22 19:45:00 | 1016.50 | 56.0 | 25.0 | 29 | 5 | 259 | ||||||
| 2024-04-22 20:00:00 | 1016.50 | 55.0 | 24.1 | 29 | 0 | 266 | ||||||
| 2024-04-22 20:15:00 | 1016.50 | 56.0 | 25.0 | 29 | 1 | 246 | ||||||
| 2024-04-22 20:30:00 | 1016.50 | 56.0 | 24.2 | 28 | 1 | 276 | ||||||
| 2024-04-22 20:45:00 | 1016.60 | 56.0 | 23.4 | 27 | 0 | 12 | ||||||
| 2024-04-22 21:00:00 | 1016.80 | 56.0 | 25.8 | 31 | 0 | 274 | ||||||
| 2024-04-22 21:15:00 | 1016.70 | 56.0 | 25.0 | 29 | 0 | 261 | ||||||
| 2024-04-22 21:30:00 | 1016.70 | 56.0 | 24.2 | 28 | 0 | 261 | ||||||
| 2024-04-22 21:45:00 | 1016.80 | 56.0 | 22.5 | 26 | 0 | 290 | ||||||
| 2024-04-22 22:00:00 | 1016.70 | 56.0 | 24.2 | 28 | 3 | 265 | ||||||
| 2024-04-22 22:15:00 | 1016.70 | 56.0 | 25.0 | 29 | 0 | 260 | ||||||
| 2024-04-22 22:30:00 | 1016.70 | 56.0 | 23.4 | 27 | 0 | 321 | ||||||
| 2024-04-22 22:45:00 | 1016.90 | 55.0 | 23.3 | 29 | 0 | 297 | ||||||
| 2024-04-22 23:00:00 | 1016.80 | 55.0 | 24.1 | 29 | 1 | 292 | ||||||
| 2024-04-22 23:15:00 | 1016.90 | 55.0 | 24.1 | 29 | 0 | 286 | ||||||
| 2024-04-22 23:30:00 | 1016.70 | 54.0 | 23.3 | 30 | 0 | 285 | ||||||
| 2024-04-22 23:45:00 | 1017.10 | |||||||||||
| 2024-04-23 00:15:00 | 1017.30 | |||||||||||
| 2024-04-23 00:30:00 | 1017.50 | |||||||||||
| 2024-04-23 00:45:00 | 1017.90 | 1019.07 | ||||||||||
| 2024-04-23 01:00:00 | 1018.10 | |||||||||||
| 2024-04-23 01:15:00 | 1018.20 | |||||||||||
| 2024-04-23 01:30:00 | 1018.40 | |||||||||||
| 2024-04-23 01:45:00 | 1018.50 | 1019.34 | ||||||||||
| 2024-04-23 02:00:00 | 1018.70 | |||||||||||
| 2024-04-23 02:15:00 | 1018.90 | |||||||||||
| 2024-04-23 02:31:00 | 1018.90 | |||||||||||
| 2024-04-23 02:45:00 | 1018.90 | 1019.68 | ||||||||||
| 2024-04-23 03:00:00 | 1018.90 | |||||||||||
| 2024-04-23 03:15:00 | 1018.80 | |||||||||||
| 2024-04-23 03:30:00 | 1018.90 | |||||||||||
| 2024-04-23 03:45:00 | 1018.90 | 1019.76 | ||||||||||
| 2024-04-23 04:00:00 | 1019.20 | |||||||||||
| 2024-04-23 04:15:00 | 1019.20 | |||||||||||
| 2024-04-23 04:30:00 | 1019.20 | |||||||||||
| 2024-04-23 04:45:00 | 1019.20 | 1019.93 | ||||||||||
| 2024-04-23 05:00:00 | 1019.30 | |||||||||||
| 2024-04-23 05:15:00 | 1019.20 | |||||||||||
| 2024-04-23 05:30:00 | 1019.20 | |||||||||||
| 2024-04-23 05:45:00 | 1019.10 | 1019.99 | ||||||||||
| 2024-04-23 06:15:00 | 1019.00 | |||||||||||
| 2024-04-23 06:30:00 | 1018.90 | |||||||||||
| 2024-04-23 06:45:00 | 1019.00 | 1019.78 | ||||||||||
| 2024-04-23 07:00:00 | 1019.10 | |||||||||||
| 2024-04-23 07:15:00 | 1019.10 | |||||||||||
| 2024-04-23 07:30:00 | 1019.20 | |||||||||||
| 2024-04-23 07:45:00 | 1019.20 | 1020.24 | ||||||||||
| 2024-04-23 08:00:00 | 1019.50 | |||||||||||
| 2024-04-23 08:15:00 | 1019.50 | |||||||||||
| 2024-04-23 08:30:00 | 1019.50 | |||||||||||
| 2024-04-23 08:45:00 | 1019.60 | 1020.07 | ||||||||||
| 2024-04-23 09:00:00 | 1019.50 | |||||||||||
| 2024-04-23 09:15:00 | 1019.60 | |||||||||||
| 2024-04-23 09:30:00 | 1019.70 | |||||||||||
| 2024-04-23 09:45:00 | 1019.50 | 1020.33 | ||||||||||
| 2024-04-23 10:00:00 | 1019.80 | |||||||||||
| 2024-04-23 10:15:00 | 1019.80 | |||||||||||
| 2024-04-23 10:30:00 | 1019.90 | |||||||||||
| 2024-04-23 10:45:00 | 1019.90 | 1020.60 | ||||||||||
| 2024-04-23 11:00:00 | 1019.90 | |||||||||||
| 2024-04-23 11:15:00 | 1019.90 | |||||||||||
| 2024-04-23 11:30:00 | 1019.90 | 37.0 | 31.7 | 80 | 0 | 273 | ||||||
| 2024-04-23 11:45:00 | 1020.20 | 38.0 | 31.5 | 77 | 0 | 0 | 1020.77 | 41.0 | 28.5 | 60 | 219 | |
| 2024-04-23 12:00:00 | 1020.10 | 40.0 | 32.4 | 73 | 0 | 273 | ||||||
| 2024-04-23 12:15:00 | 1020.10 | 42.0 | 33.3 | 70 | 0 | 273 | ||||||
| 2024-04-23 12:30:00 | 1020.10 | 44.0 | 32.6 | 64 | 0 | 272 | ||||||
| 2024-04-23 12:45:00 | 1020.00 | 46.0 | 33.4 | 61 | 0 | 0 | 1020.55 | 48.3 | 30.5 | 50 | 219 | |
| 2024-04-23 13:00:00 | 1019.80 | 48.0 | 33.1 | 55 | 0 | 250 | ||||||
| 2024-04-23 13:15:00 | 1019.50 | 50.0 | 32.6 | 50 | 0 | 242 | ||||||
| 2024-04-23 13:30:00 | 1019.20 | 52.0 | 33.4 | 49 | 0 | 246 | ||||||
| 2024-04-23 13:45:00 | 1018.90 | 54.0 | 35.3 | 49 | 0 | 244 | ||||||
| 2024-04-23 14:00:00 | 1018.80 | 55.0 | 35.1 | 46 | 0 | 259 | ||||||
| 2024-04-23 14:15:00 | 1018.40 | 57.0 | 35.9 | 44 | 0 | 245 | ||||||
| 2024-04-23 14:30:00 | 1018.30 | 59.0 | 35.9 | 41 | 0 | 252 | ||||||
| 2024-04-23 14:45:00 | 1017.90 | 60.0 | 35.6 | 40 | 1 | 255 | ||||||
| 2024-04-23 15:00:00 | 1017.50 | 61.0 | 36.5 | 39 | 0 | 223 | ||||||
| 2024-04-23 15:15:00 | 1017.10 | 62.0 | 36.1 | 37 | 0 | 240 | ||||||
| 2024-04-23 15:30:00 | 1016.90 | 63.0 | 34.9 | 35 | 2 | 227 | ||||||
| 2024-04-23 15:45:00 | 1016.50 | 64.0 | 34.3 | 33 | 0 | 247 | ||||||
| 2024-04-23 16:00:00 | 1016.10 | 65.0 | 35.9 | 33 | 0 | 253 | ||||||
| 2024-04-23 16:16:00 | 1015.80 | 65.0 | 33.6 | 31 | 0 | 266 | ||||||
| 2024-04-23 16:30:00 | 1015.50 | 66.0 | 32.8 | 29 | 0 | 236 | ||||||
| 2024-04-23 16:46:00 | 1014.90 | 66.0 | 32.8 | 29 | 1 | 255 | ||||||
| 2024-04-23 17:00:00 | 1014.50 | 66.0 | 33.7 | 29 | 0 | 63 | ||||||
| 2024-04-23 17:15:00 | 1014.10 | 66.0 | 32.0 | 28 | 0 | 225 | ||||||
| 2024-04-23 17:30:00 | 1013.90 | 67.0 | 31.9 | 26 | 0 | 223 | ||||||
| 2024-04-23 18:00:00 | 1013.10 | 67.0 | 32.8 | 28 | 0 | 236 | ||||||
| 2024-04-23 18:15:00 | 1012.80 | 68.0 | 34.5 | 28 | 0 | 243 | ||||||
| 2024-04-23 18:30:00 | 1012.70 | 68.0 | 33.7 | 27 | 0 | 261 | ||||||
| 2024-04-23 18:45:00 | 1012.40 | 68.0 | 33.7 | 27 | 2 | 224 | ||||||
| 2024-04-23 19:00:00 | 1012.00 | 69.0 | 35.4 | 28 | 1 | 242 | ||||||
| 2024-04-23 19:15:00 | 1011.80 | 68.0 | 34.5 | 28 | 0 | 257 | ||||||
| 2024-04-23 19:30:00 | 1011.20 | 68.0 | 34.5 | 28 | 1 | 249 | ||||||
| 2024-04-23 19:45:00 | 1010.80 | 68.0 | 34.5 | 28 | 0 | 264 | ||||||
| 2024-04-23 20:00:00 | 1010.80 | 68.0 | 34.5 | 28 | 1 | 246 | ||||||
| 2024-04-23 20:15:00 | 1010.40 | 68.0 | 35.4 | 29 | 0 | 271 | ||||||
| 2024-04-23 20:30:00 | 1010.60 | 68.0 | 34.5 | 28 | 3 | 215 | ||||||
| 2024-04-23 20:45:00 | 1010.60 | 68.0 | 36.2 | 30 | 2 | 223 | ||||||
| 2024-04-23 21:00:00 | 1010.90 | 68.0 | 37.0 | 31 | 0 | 244 | ||||||
| 2024-04-23 21:15:00 | 1010.60 | 67.0 | 35.4 | 30 | 0 | 275 | ||||||
| 2024-04-23 21:30:00 | 1010.20 | 67.0 | 36.2 | 31 | 0 | 255 | ||||||
| 2024-04-23 21:45:00 | 1010.00 | 67.0 | 35.4 | 30 | 3 | 257 | ||||||
| 2024-04-23 22:00:00 | 1010.00 | 67.0 | 35.4 | 30 | 2 | 242 | ||||||
| 2024-04-23 22:15:00 | 1009.90 | 66.0 | 35.3 | 31 | 0 | 304 | ||||||
| 2024-04-23 22:30:00 | 1009.90 | 65.0 | 35.2 | 32 | 0 | 234 | ||||||
| 2024-04-23 22:45:00 | 1009.90 | 65.0 | 35.9 | 33 | 0 | 248 | ||||||
| 2024-04-23 23:00:00 | 1009.80 | 64.0 | 35.1 | 34 | 0 | 281 | ||||||
| 2024-04-23 23:15:00 | 1009.90 | 63.0 | 34.9 | 35 | 0 | 249 | ||||||
| 2024-04-23 23:30:00 | 1010.10 | |||||||||||
| 2024-04-23 23:45:00 | 1010.10 | |||||||||||
| 2024-04-24 00:15:00 | 1010.00 | |||||||||||
| 2024-04-24 00:30:00 | 1010.20 | |||||||||||
| 2024-04-24 00:45:00 | 1010.50 | 1011.83 | ||||||||||
| 2024-04-24 01:00:00 | 1010.90 | |||||||||||
| 2024-04-24 01:15:00 | 1011.20 | |||||||||||
| 2024-04-24 01:30:00 | 1011.20 | |||||||||||
| 2024-04-24 01:45:00 | 1011.00 | 1012.24 | ||||||||||
| 2024-04-24 02:00:00 | 1011.50 | |||||||||||
| 2024-04-24 02:15:00 | 1011.30 | |||||||||||
| 2024-04-24 02:30:00 | 1011.10 | |||||||||||
| 2024-04-24 02:45:00 | 1011.10 | 1011.97 | ||||||||||
| 2024-04-24 03:00:00 | 1011.10 | |||||||||||
| 2024-04-24 03:15:00 | 1010.80 | |||||||||||
| 2024-04-24 03:30:00 | 1011.00 | |||||||||||
| 2024-04-24 03:45:00 | 1010.80 | 1012.05 | ||||||||||
| 2024-04-24 04:00:00 | 1010.90 | |||||||||||
| 2024-04-24 04:15:00 | 1011.20 | |||||||||||
| 2024-04-24 04:30:00 | 1011.20 | |||||||||||
| 2024-04-24 04:45:00 | 1011.10 | 1012.08 | ||||||||||
| 2024-04-24 05:00:00 | 1010.30 | |||||||||||
| 2024-04-24 05:15:00 | 1010.50 | |||||||||||
| 2024-04-24 05:30:00 | 1010.40 | |||||||||||
| 2024-04-24 05:45:00 | 1010.60 | 1011.28 | ||||||||||
| 2024-04-24 06:00:00 | 1010.50 | |||||||||||
| 2024-04-24 06:15:00 | 1010.00 | |||||||||||
| 2024-04-24 06:30:00 | 1009.30 | |||||||||||
| 2024-04-24 06:45:00 | 1008.80 | 1009.75 | ||||||||||
| 2024-04-24 07:01:00 | 1008.30 | |||||||||||
| 2024-04-24 07:15:00 | 1008.20 | |||||||||||
| 2024-04-24 07:30:00 | 1008.20 | |||||||||||
| 2024-04-24 07:45:00 | 1008.00 | 1009.27 | ||||||||||
| 2024-04-24 08:00:00 | 1007.80 | |||||||||||
| 2024-04-24 08:15:00 | 1007.90 | |||||||||||
| 2024-04-24 08:30:00 | 1007.80 | |||||||||||
| 2024-04-24 08:45:00 | 1007.80 | 1008.71 | ||||||||||
| 2024-04-24 09:00:00 | 1007.50 | |||||||||||
| 2024-04-24 09:15:00 | 1007.40 | |||||||||||
| 2024-04-24 09:30:00 | 1007.20 | |||||||||||
| 2024-04-24 09:45:00 | 1007.20 | 1008.54 | ||||||||||
| 2024-04-24 10:00:00 | 1007.30 | |||||||||||
| 2024-04-24 10:15:00 | 1007.50 | |||||||||||
| 2024-04-24 10:31:00 | 1007.50 | |||||||||||
| 2024-04-24 10:45:00 | 1007.40 | 1008.77 | ||||||||||
| 2024-04-24 11:00:00 | 1007.50 | |||||||||||
| 2024-04-24 11:15:00 | 1007.50 | |||||||||||
| 2024-04-24 11:30:00 | 1007.50 | |||||||||||
| 2024-04-24 11:45:00 | 1007.60 | 1009.02 | ||||||||||
| 2024-04-24 12:00:00 | 1007.70 | |||||||||||
| 2024-04-24 12:15:00 | 1008.00 | |||||||||||
| 2024-04-24 12:30:00 | 1008.20 | |||||||||||
| 2024-04-24 12:45:00 | 1008.30 | 1009.34 | ||||||||||
| 2024-04-24 13:00:00 | 1008.20 | |||||||||||
| 2024-04-24 13:15:00 | 1008.20 | |||||||||||
| 2024-04-24 13:30:00 | 1008.20 | |||||||||||
| 2024-04-24 14:00:00 | 1008.20 | |||||||||||
| 2024-04-24 14:15:00 | 1008.10 | |||||||||||
| 2024-04-24 14:30:00 | 1008.10 | |||||||||||
| 2024-04-24 14:45:00 | 1008.10 | |||||||||||
| 2024-04-24 15:00:00 | 1007.90 | |||||||||||
| 2024-04-24 15:15:00 | 1007.90 | |||||||||||
| 2024-04-24 15:30:00 | 1007.80 | |||||||||||
| 2024-04-24 15:45:00 | 1007.80 | |||||||||||
| 2024-04-24 16:00:00 | 1007.80 | |||||||||||
| 2024-04-24 16:15:00 | 1007.90 | |||||||||||
| 2024-04-24 16:30:00 | 1008.50 | |||||||||||
| 2024-04-24 16:45:00 | 1008.70 | |||||||||||
| 2024-04-24 17:00:00 | 1008.70 | |||||||||||
| 2024-04-24 17:30:00 | 1008.90 | |||||||||||
| 2024-04-24 17:45:00 | 1009.00 | |||||||||||
| 2024-04-24 18:00:00 | 1009.20 | |||||||||||
| 2024-04-24 18:15:00 | 1009.50 | |||||||||||
| 2024-04-24 18:30:00 | 1009.50 | |||||||||||
| 2024-04-24 18:45:00 | 1009.60 | |||||||||||
| 2024-04-24 19:00:00 | 1009.70 | |||||||||||
| 2024-04-24 19:15:00 | 1009.90 | |||||||||||
| 2024-04-24 19:30:00 | 1010.10 | |||||||||||
| 2024-04-24 19:45:00 | 1010.50 | |||||||||||
| 2024-04-24 20:00:00 | 1010.80 | |||||||||||
| 2024-04-24 20:15:00 | 1010.70 | |||||||||||
| 2024-04-24 20:30:00 | 1011.30 | |||||||||||
| 2024-04-24 21:00:00 | 1012.10 | |||||||||||
| 2024-04-24 21:15:00 | 1012.70 | |||||||||||
| 2024-04-24 21:30:00 | 1013.30 | |||||||||||
| 2024-04-24 21:45:00 | 1013.40 | |||||||||||
| 2024-04-24 22:00:00 | 1014.00 | |||||||||||
| 2024-04-24 22:15:00 | 1014.50 | |||||||||||
| 2024-04-24 22:30:00 | 1015.10 | |||||||||||
| 2024-04-24 22:45:00 | 1015.60 | |||||||||||
| 2024-04-24 23:00:00 | 1016.10 | |||||||||||
| 2024-04-24 23:15:00 | 1016.50 | |||||||||||
| 2024-04-24 23:30:00 | 1016.90 | |||||||||||
| 2024-04-24 23:46:00 | 1017.40 | |||||||||||
| 2024-04-25 00:16:00 | 1018.40 | |||||||||||
| 2024-04-25 00:30:00 | 1018.70 | |||||||||||
| 2024-04-25 00:45:00 | 1019.30 | 1020.69 | ||||||||||
| 2024-04-25 01:00:00 | 1020.00 | |||||||||||
| 2024-04-25 01:15:00 | 1020.30 | |||||||||||
| 2024-04-25 01:30:00 | 1020.50 | |||||||||||
| 2024-04-25 01:45:00 | 1020.90 | 1021.74 | ||||||||||
| 2024-04-25 02:00:00 | 1021.20 | |||||||||||
| 2024-04-25 02:15:00 | 1021.30 | |||||||||||
| 2024-04-25 02:30:00 | 1021.40 | |||||||||||
| 2024-04-25 02:45:00 | 1021.60 | 1022.31 | ||||||||||
| 2024-04-25 03:00:00 | 1021.60 | |||||||||||
| 2024-04-25 03:15:00 | 1021.80 | |||||||||||
| 2024-04-25 03:45:00 | 1022.30 | 1023.25 | ||||||||||
| 2024-04-25 03:46:00 | 1022.30 | |||||||||||
| 2024-04-25 04:00:00 | 1022.50 | |||||||||||
| 2024-04-25 04:15:00 | 1022.80 | |||||||||||
| 2024-04-25 04:30:00 | 1022.90 | |||||||||||
| 2024-04-25 04:45:00 | 1023.20 | 1024.10 | ||||||||||
| 2024-04-25 05:00:00 | 1023.30 | |||||||||||
| 2024-04-25 05:15:00 | 1023.60 | |||||||||||
| 2024-04-25 05:30:00 | 1023.70 | |||||||||||
| 2024-04-25 05:45:00 | 1023.90 | 1024.61 | ||||||||||
| 2024-04-25 06:00:00 | 1023.80 | |||||||||||
| 2024-04-25 06:15:00 | 1023.90 | |||||||||||
| 2024-04-25 06:30:00 | 1024.20 | |||||||||||
| 2024-04-25 06:45:00 | 1024.20 | 1024.70 | ||||||||||
| 2024-04-25 06:46:00 | 1024.20 | |||||||||||
| 2024-04-25 07:00:00 | 1024.20 | |||||||||||
| 2024-04-25 07:15:00 | 1024.50 | |||||||||||
| 2024-04-25 07:30:00 | 1024.60 | |||||||||||
| 2024-04-25 07:45:00 | 1024.70 | 1025.03 | ||||||||||
| 2024-04-25 08:00:00 | 1025.00 | |||||||||||
| 2024-04-25 08:15:00 | 1025.10 | |||||||||||
| 2024-04-25 08:30:00 | 1025.00 | |||||||||||
| 2024-04-25 08:45:00 | 1025.20 | 1025.92 | ||||||||||
| 2024-04-25 09:00:00 | 1025.20 | |||||||||||
| 2024-04-25 09:15:00 | 1025.40 | |||||||||||
| 2024-04-25 09:30:00 | 1025.70 | |||||||||||
| 2024-04-25 09:45:00 | 1025.90 | 1026.78 | ||||||||||
| 2024-04-25 10:00:00 | 1026.10 | |||||||||||
| 2024-04-25 10:15:00 | 1026.20 | |||||||||||
| 2024-04-25 10:30:00 | 1026.70 | |||||||||||
| 2024-04-25 10:45:00 | 1027.00 | 31.0 | 23.4 | 73 | 0 | 0 | 1027.47 | 30.7 | 21.9 | 69 | 219 | |
| 2024-04-25 11:00:00 | 1027.20 | 32.0 | 23.0 | 68 | 0 | 88 | ||||||
| 2024-04-25 11:15:00 | 1027.30 | 32.0 | 21.9 | 66 | 0 | 100 | ||||||
| 2024-04-25 11:30:00 | 1027.60 | 33.0 | 21.4 | 61 | 1 | 38 | ||||||
| 2024-04-25 11:45:00 | 1027.70 | 33.0 | 21.4 | 62 | 1 | 315 | 1028.22 | 33.6 | 19.5 | 55 | 249 | |
| 2024-04-25 12:00:00 | 1027.80 | 34.0 | 21.2 | 59 | 2 | 355 | ||||||
| 2024-04-25 12:15:00 | 1027.90 | 35.0 | 20.5 | 55 | 0 | 117 | ||||||
| 2024-04-25 12:30:00 | 1028.00 | 36.0 | 19.6 | 51 | 4 | 137 | ||||||
| 2024-04-25 12:45:00 | 1028.20 | 36.0 | 18.6 | 48 | 4 | 134 | 1028.72 | 36.0 | 17.2 | 45 | 250 | |
| 2024-04-25 13:00:00 | 1028.40 | 37.0 | 19.2 | 48 | 4 | 109 | ||||||
| 2024-04-25 13:15:00 | 1028.30 | 38.0 | 19.6 | 46 | 1 | 103 | ||||||
| 2024-04-25 13:30:00 | 1028.40 | 38.0 | 18.6 | 45 | 4 | 126 | ||||||
| 2024-04-25 13:45:00 | 1028.70 | 39.0 | 19.0 | 44 | 1 | 319 | ||||||
| 2024-04-25 14:00:00 | 1028.90 | 39.0 | 19.0 | 44 | 0 | 334 | ||||||
| 2024-04-25 14:15:00 | 1028.90 | 39.0 | 19.0 | 44 | 0 | 107 | ||||||
| 2024-04-25 14:30:00 | 1028.90 | 40.0 | 18.8 | 41 | 0 | 96 | ||||||
| 2024-04-25 14:45:00 | 1028.80 | 41.0 | 19.1 | 40 | 2 | 84 | ||||||
| 2024-04-25 15:00:00 | 1028.70 | 41.0 | 19.1 | 40 | 0 | 97 | ||||||
| 2024-04-25 15:15:00 | 1028.70 | 42.0 | 18.9 | 39 | 0 | 325 | ||||||
| 2024-04-25 15:30:00 | 1028.80 | 43.0 | 19.8 | 39 | 0 | 126 | ||||||
| 2024-04-25 15:45:00 | 1028.50 | 43.0 | 19.8 | 39 | 0 | 131 | ||||||
| 2024-04-25 16:00:00 | 1028.30 | 44.0 | 19.4 | 36 | 0 | 31 | ||||||
| 2024-04-25 16:15:00 | 1028.20 | 44.0 | 19.4 | 36 | 0 | 112 | ||||||
| 2024-04-25 16:30:00 | 1028.00 | 45.0 | 19.7 | 35 | 0 | 103 | ||||||
| 2024-04-25 16:45:00 | 1027.80 | 46.0 | 20.6 | 36 | 0 | 82 | ||||||
| 2024-04-25 17:00:00 | 1027.40 | 46.0 | 18.5 | 33 | 0 | 130 | ||||||
| 2024-04-25 17:15:00 | 1027.20 | 47.0 | 17.9 | 30 | 0 | 5 | ||||||
| 2024-04-25 17:30:00 | 1027.00 | 47.0 | 19.4 | 33 | 0 | 128 | ||||||
| 2024-04-25 17:45:00 | 1026.90 | 48.0 | 18.1 | 29 | 5 | 126 | ||||||
| 2024-04-25 18:00:00 | 1026.50 | 48.0 | 18.8 | 31 | 0 | 123 | ||||||
| 2024-04-25 18:15:00 | 1026.40 | 49.0 | 18.9 | 29 | 4 | 123 | ||||||
| 2024-04-25 18:30:00 | 1026.10 | 50.0 | 21.3 | 32 | 0 | 119 | ||||||
| 2024-04-25 18:45:00 | 1026.00 | 50.0 | 20.6 | 30 | 0 | 74 | ||||||
| 2024-04-25 19:00:00 | 1025.90 | 51.0 | 20.7 | 29 | 1 | 148 | ||||||
| 2024-04-25 19:15:00 | 1025.50 | 51.0 | 20.7 | 29 | 0 | 141 | ||||||
| 2024-04-25 19:30:00 | 1025.30 | 52.0 | 23.8 | 33 | 0 | 148 | ||||||
| 2024-04-25 19:45:00 | 1025.10 | 53.0 | 22.4 | 30 | 0 | 149 | ||||||
| 2024-04-25 20:16:00 | 1024.70 | 54.0 | 21.6 | 27 | 0 | 153 | ||||||
| 2024-04-25 20:30:00 | 1024.40 | 53.0 | 22.4 | 30 | 0 | 149 | ||||||
| 2024-04-25 20:45:00 | 1024.20 | 54.0 | 21.6 | 27 | 0 | 153 | ||||||
| 2024-04-25 21:00:00 | 1024.10 | 53.0 | 20.8 | 27 | 0 | 137 | ||||||
| 2024-04-25 21:15:00 | 1024.20 | 54.0 | 23.3 | 30 | 0 | 138 | ||||||
| 2024-04-25 21:30:00 | 1024.00 | 55.0 | 24.1 | 29 | 0 | 174 | ||||||
| 2024-04-25 21:45:00 | 1023.80 | 55.0 | 23.3 | 29 | 0 | 175 | ||||||
| 2024-04-25 22:00:00 | 1023.70 | 54.0 | 21.6 | 27 | 5 | 137 | ||||||
| 2024-04-25 22:15:00 | 1023.80 | 54.0 | 23.3 | 30 | 0 | 137 | ||||||
| 2024-04-25 22:30:00 | 1023.80 | 54.0 | 22.5 | 28 | 0 | 138 | ||||||
| 2024-04-25 22:45:00 | 1023.70 | 54.0 | 22.5 | 28 | 0 | 138 | ||||||
| 2024-04-25 23:00:00 | 1023.80 | 55.0 | 22.5 | 27 | 0 | 137 | ||||||
| 2024-04-25 23:15:00 | 1023.90 | 55.0 | 23.3 | 29 | 0 | 137 | ||||||
| 2024-04-25 23:30:00 | 1024.00 | 54.0 | 22.5 | 28 | 0 | 137 | ||||||
| 2024-04-25 23:45:00 | 1024.10 | |||||||||||
| 2024-04-26 00:15:00 | 1024.60 | |||||||||||
| 2024-04-26 00:30:00 | 1024.90 | |||||||||||
| 2024-04-26 00:45:00 | 1025.10 | 1026.36 | ||||||||||
| 2024-04-26 01:00:00 | 1025.40 | |||||||||||
| 2024-04-26 01:15:00 | 1025.50 | |||||||||||
| 2024-04-26 01:30:00 | 1025.70 | |||||||||||
| 2024-04-26 01:45:00 | 1025.90 | 1027.05 | ||||||||||
| 2024-04-26 02:01:00 | 1025.90 | |||||||||||
| 2024-04-26 02:15:00 | 1026.20 | |||||||||||
| 2024-04-26 02:30:00 | 1026.40 | |||||||||||
| 2024-04-26 02:45:00 | 1026.60 | 1027.69 | ||||||||||
| 2024-04-26 03:00:00 | 1027.10 | |||||||||||
| 2024-04-26 03:15:00 | 1027.10 | |||||||||||
| 2024-04-26 03:30:00 | 1027.30 | |||||||||||
| 2024-04-26 03:45:00 | 1027.40 | 1028.40 | ||||||||||
| 2024-04-26 04:00:00 | 1027.50 | |||||||||||
| 2024-04-26 04:15:00 | 1028.00 | |||||||||||
| 2024-04-26 04:30:00 | 1028.00 | |||||||||||
| 2024-04-26 04:45:00 | 1028.00 | 1028.79 | ||||||||||
| 2024-04-26 05:00:00 | 1028.10 | |||||||||||
| 2024-04-26 05:15:00 | 1028.20 | |||||||||||
| 2024-04-26 05:30:00 | 1028.40 | |||||||||||
| 2024-04-26 05:45:00 | 1028.50 | 1029.21 | ||||||||||
| 2024-04-26 06:00:00 | 1028.60 | |||||||||||
| 2024-04-26 06:15:00 | 1028.80 | |||||||||||
| 2024-04-26 06:30:00 | 1029.00 | |||||||||||
| 2024-04-26 06:45:00 | 1029.00 | 1029.77 | ||||||||||
| 2024-04-26 07:00:00 | 1029.30 | |||||||||||
| 2024-04-26 07:15:00 | 1029.40 | |||||||||||
| 2024-04-26 07:30:00 | 1029.40 | |||||||||||
| 2024-04-26 07:45:00 | 1029.60 | 1030.36 | ||||||||||
| 2024-04-26 08:00:00 | 1029.80 | |||||||||||
| 2024-04-26 08:15:00 | 1029.90 | |||||||||||
| 2024-04-26 08:30:00 | 1029.80 | |||||||||||
| 2024-04-26 08:45:00 | 1030.10 | 1030.68 | ||||||||||
| 2024-04-26 09:00:00 | 1030.30 | |||||||||||
| 2024-04-26 09:15:00 | 1030.50 | |||||||||||
| 2024-04-26 09:30:00 | 1030.80 | |||||||||||
| 2024-04-26 09:45:00 | 1030.90 | 1031.40 | ||||||||||
| 2024-04-26 10:00:00 | 1031.10 | |||||||||||
| 2024-04-26 10:15:00 | 1031.30 | |||||||||||
| 2024-04-26 10:30:00 | 1031.40 | |||||||||||
| 2024-04-26 10:45:00 | 1031.60 | 1032.20 | ||||||||||
| 2024-04-26 11:00:00 | 1031.80 | |||||||||||
| 2024-04-26 11:15:00 | 1031.90 | |||||||||||
| 2024-04-26 11:30:00 | 1032.00 | 36.0 | 26.5 | 67 | 0 | 92 | ||||||
| 2024-04-26 11:45:00 | 1032.20 | 38.0 | 28.1 | 67 | 0 | 0 | 1032.69 | 39.0 | 26.4 | 60 | 219 | |
| 2024-04-26 12:01:00 | 1032.00 | 39.0 | 27.5 | 63 | 0 | 34 | ||||||
| 2024-04-26 12:31:00 | 1032.10 | 41.0 | 26.9 | 57 | 0 | 88 | ||||||
| 2024-04-26 12:45:00 | 1032.20 | 42.0 | 26.1 | 52 | 0 | 26 | 1032.82 | 44.2 | 26.1 | 48 | 250 | |
| 2024-04-26 13:00:00 | 1032.20 | 44.0 | 27.1 | 51 | 0 | 21 | ||||||
| 2024-04-26 13:15:00 | 1032.00 | 46.0 | 27.4 | 47 | 0 | 96 | ||||||
| 2024-04-26 13:30:00 | 1031.90 | 46.0 | 27.4 | 47 | 0 | 92 | ||||||
| 2024-04-26 13:45:00 | 1032.00 | 48.0 | 27.7 | 44 | 0 | 126 | ||||||
| 2024-04-26 14:00:00 | 1032.00 | 49.0 | 27.5 | 43 | 0 | 128 | ||||||
| 2024-04-26 14:15:00 | 1031.90 | 49.0 | 26.9 | 42 | 0 | 307 | ||||||
| 2024-04-26 14:30:00 | 1031.80 | 50.0 | 26.6 | 40 | 0 | 306 | ||||||
| 2024-04-26 14:45:00 | 1031.60 | 51.0 | 26.3 | 38 | 0 | 305 | ||||||
| 2024-04-26 15:00:00 | 1031.60 | 53.0 | 27.4 | 36 | 0 | 304 | ||||||
| 2024-04-26 15:15:00 | 1031.70 | 54.0 | 26.3 | 33 | 0 | 304 | ||||||
| 2024-04-26 15:30:00 | 1031.60 | 55.0 | 26.4 | 32 | 0 | 304 | ||||||
| 2024-04-26 15:45:00 | 1031.40 | 55.0 | 27.1 | 33 | 0 | 301 | ||||||
| 2024-04-26 16:00:00 | 1030.90 | 55.0 | 25.7 | 31 | 0 | 283 | ||||||
| 2024-04-26 16:15:00 | 1030.90 | 56.0 | 27.3 | 33 | 1 | 264 | ||||||
| 2024-04-26 16:30:00 | 1030.90 | 55.0 | 26.4 | 32 | 0 | 265 | ||||||
| 2024-04-26 16:45:00 | 1030.70 | 57.0 | 27.4 | 32 | 0 | 254 | ||||||
| 2024-04-26 17:01:00 | 1030.80 | 58.0 | 26.8 | 30 | 0 | 263 | ||||||
| 2024-04-26 17:15:00 | 1030.50 | 58.0 | 25.9 | 29 | 0 | 271 | ||||||
| 2024-04-26 17:30:00 | 1030.40 | 58.0 | 26.8 | 30 | 0 | 269 | ||||||
| 2024-04-26 17:45:00 | 1030.20 | 57.0 | 25.1 | 29 | 0 | 286 | ||||||
| 2024-04-26 18:15:00 | 1029.80 | 58.0 | 25.9 | 29 | 0 | 261 | ||||||
| 2024-04-26 18:30:00 | 1029.70 | 59.0 | 25.1 | 26 | 0 | 264 | ||||||
| 2024-04-26 18:45:00 | 1029.80 | 59.0 | 26.8 | 28 | 0 | 264 | ||||||
| 2024-04-26 19:00:00 | 1029.70 | 60.0 | 26.8 | 28 | 0 | 268 | ||||||
| 2024-04-26 19:15:00 | 1029.70 | 60.0 | 25.9 | 27 | 0 | 269 | ||||||
| 2024-04-26 19:30:00 | 1029.50 | 60.0 | 25.0 | 25 | 0 | 284 | ||||||
| 2024-04-26 19:45:00 | 1029.50 | 59.0 | 23.2 | 24 | 0 | 294 | ||||||
| 2024-04-26 20:00:00 | 1029.40 | 59.0 | 23.2 | 24 | 0 | 292 | ||||||
| 2024-04-26 20:15:00 | 1029.40 | 60.0 | 25.0 | 25 | 0 | 292 | ||||||
| 2024-04-26 20:30:00 | 1029.30 | 60.0 | 24.1 | 24 | 0 | 292 | ||||||
| 2024-04-26 20:45:00 | 1029.20 | 61.0 | 24.9 | 24 | 1 | 132 | ||||||
| 2024-04-26 21:00:00 | 1029.10 | 60.0 | 24.1 | 24 | 0 | 132 | ||||||
| 2024-04-26 21:15:00 | 1029.10 | 60.0 | 23.1 | 23 | 2 | 115 | ||||||
| 2024-04-26 21:30:00 | 1029.20 | 60.0 | 23.1 | 23 | 1 | 111 | ||||||
| 2024-04-26 21:45:00 | 1028.80 | 60.0 | 23.1 | 23 | 0 | 106 | ||||||
| 2024-04-26 22:00:00 | 1028.80 | 60.0 | 23.1 | 23 | 0 | 355 | ||||||
| 2024-04-26 22:15:00 | 1028.60 | 60.0 | 24.1 | 24 | 0 | 350 | ||||||
| 2024-04-26 22:30:00 | 1028.40 | 60.0 | 24.1 | 24 | 0 | 121 | ||||||
| 2024-04-26 22:45:00 | 1028.40 | 60.0 | 24.1 | 24 | 0 | 105 | ||||||
| 2024-04-26 23:00:00 | 1028.40 | 60.0 | 24.1 | 24 | 0 | 105 | ||||||
| 2024-04-26 23:15:00 | 1028.20 | 59.0 | 24.2 | 26 | 0 | 118 | ||||||
| 2024-04-26 23:30:00 | 1028.20 | 59.0 | 25.1 | 26 | 0 | 119 | ||||||
| 2024-04-26 23:45:00 | 1028.20 | |||||||||||
| 2024-04-27 00:15:00 | 1028.40 | |||||||||||
| 2024-04-27 00:30:00 | 1028.50 | |||||||||||
| 2024-04-27 00:45:00 | 1028.70 | 1029.90 | ||||||||||
| 2024-04-27 01:00:00 | 1028.70 | |||||||||||
| 2024-04-27 01:15:00 | 1028.80 | |||||||||||
| 2024-04-27 01:30:00 | 1028.90 | |||||||||||
| 2024-04-27 01:45:00 | 1029.00 | 1029.99 | ||||||||||
| 2024-04-27 02:00:00 | 1029.20 | |||||||||||
| 2024-04-27 02:15:00 | 1029.30 | |||||||||||
| 2024-04-27 02:30:00 | 1029.40 | |||||||||||
| 2024-04-27 02:45:00 | 1029.30 | 1030.25 | ||||||||||
| 2024-04-27 03:00:00 | 1029.50 | |||||||||||
| 2024-04-27 03:15:00 | 1029.40 | |||||||||||
| 2024-04-27 03:30:00 | 1029.70 | |||||||||||
| 2024-04-27 03:45:00 | 1029.80 | 1030.68 | ||||||||||
| 2024-04-27 04:00:00 | 1029.80 | |||||||||||
| 2024-04-27 04:15:00 | 1029.90 | |||||||||||
| 2024-04-27 04:30:00 | 1030.20 | |||||||||||
| 2024-04-27 04:45:00 | 1030.20 | 1030.84 | ||||||||||
| 2024-04-27 05:00:00 | 1030.10 | |||||||||||
| 2024-04-27 05:15:00 | 1030.00 | |||||||||||
| 2024-04-27 05:30:00 | 1029.90 | |||||||||||
| 2024-04-27 05:45:00 | 1029.90 | 1030.82 | ||||||||||
| 2024-04-27 06:00:00 | 1029.90 | |||||||||||
| 2024-04-27 06:15:00 | 1030.00 | |||||||||||
| 2024-04-27 06:30:00 | 1030.00 | |||||||||||
| 2024-04-27 06:45:00 | 1030.00 | 1030.58 | ||||||||||
| 2024-04-27 07:00:00 | 1030.10 | |||||||||||
| 2024-04-27 07:15:00 | 1030.10 | |||||||||||
| 2024-04-27 07:30:00 | 1030.10 | |||||||||||
| 2024-04-27 07:45:00 | 1030.00 | 1030.85 | ||||||||||
| 2024-04-27 08:00:00 | 1030.10 | |||||||||||
| 2024-04-27 08:16:00 | 1030.10 | |||||||||||
| 2024-04-27 08:30:00 | 1030.20 | |||||||||||
| 2024-04-27 08:45:00 | 1030.40 | 1031.34 | ||||||||||
| 2024-04-27 09:00:00 | 1030.70 | |||||||||||
| 2024-04-27 09:15:00 | 1031.10 | |||||||||||
| 2024-04-27 09:30:00 | 1031.10 | |||||||||||
| 2024-04-27 09:45:00 | 1031.10 | 1031.80 | ||||||||||
| 2024-04-27 10:00:00 | 1031.30 | |||||||||||
| 2024-04-27 10:15:00 | 1031.20 | |||||||||||
| 2024-04-27 10:45:00 | 1031.40 | 1032.01 | ||||||||||
| 2024-04-27 11:15:00 | 1031.30 | 39.0 | 34.6 | 83 | 0 | 117 | ||||||
| 2024-04-27 11:30:00 | 1031.00 | 42.0 | 36.0 | 79 | 0 | 117 | ||||||
| 2024-04-27 11:45:00 | 1031.00 | 45.0 | 37.3 | 74 | 0 | 0 | 1031.80 | 44.0 | 32.3 | 63 | 218 | |
| 2024-04-27 12:00:00 | 1031.20 | 48.0 | 36.4 | 63 | 0 | 237 | ||||||
| 2024-04-27 12:15:00 | 1031.30 | 50.0 | 34.5 | 55 | 0 | 236 | ||||||
| 2024-04-27 12:30:00 | 1031.10 | 51.0 | 34.0 | 51 | 0 | 240 | ||||||
| 2024-04-27 12:45:00 | 1031.20 | 52.0 | 33.4 | 48 | 0 | 0 | 1031.72 | 51.1 | 33.3 | 50 | 218 | |
| 2024-04-27 13:00:00 | 1030.90 | 53.0 | 33.8 | 47 | 1 | 232 | ||||||
| 2024-04-27 13:15:00 | 1030.90 | 54.0 | 34.8 | 48 | 0 | 232 | ||||||
| 2024-04-27 13:30:00 | 1030.70 | 55.0 | 34.6 | 45 | 0 | 263 | ||||||
| 2024-04-27 13:45:00 | 1030.40 | 56.0 | 35.0 | 44 | 0 | 248 | ||||||
| 2024-04-27 14:00:00 | 1030.20 | 57.0 | 34.7 | 43 | 0 | 247 | ||||||
| 2024-04-27 14:15:00 | 1030.20 | 59.0 | 36.5 | 42 | 0 | 247 | ||||||
| 2024-04-27 14:30:00 | 1029.90 | 60.0 | 35.0 | 38 | 0 | 244 | ||||||
| 2024-04-27 14:45:00 | 1029.80 | 60.0 | 34.3 | 37 | 0 | 257 | ||||||
| 2024-04-27 15:00:00 | 1029.50 | 61.0 | 35.2 | 37 | 0 | 233 | ||||||
| 2024-04-27 15:15:00 | 1029.10 | 62.0 | 33.3 | 33 | 0 | 231 | ||||||
| 2024-04-27 15:45:00 | 1028.60 | 63.0 | 33.4 | 32 | 0 | 229 | ||||||
| 2024-04-27 16:01:00 | 1028.50 | 64.0 | 34.3 | 33 | 0 | 225 | ||||||
| 2024-04-27 16:15:00 | 1028.20 | 64.0 | 33.5 | 32 | 0 | 194 | ||||||
| 2024-04-27 16:30:00 | 1028.20 | 63.0 | 32.7 | 32 | 0 | 258 | ||||||
| 2024-04-27 16:45:00 | 1028.10 | 64.0 | 33.5 | 32 | 0 | 244 | ||||||
| 2024-04-27 17:00:00 | 1027.90 | 65.0 | 33.6 | 31 | 3 | 231 | ||||||
| 2024-04-27 17:15:00 | 1027.90 | 65.0 | 34.4 | 31 | 2 | 248 | ||||||
| 2024-04-27 17:30:00 | 1027.80 | 65.0 | 34.4 | 31 | 0 | 248 | ||||||
| 2024-04-27 17:45:00 | 1027.50 | 65.0 | 34.4 | 31 | 4 | 255 | ||||||
| 2024-04-27 18:00:00 | 1027.30 | 65.0 | 34.4 | 31 | 1 | 224 | ||||||
| 2024-04-27 18:15:00 | 1027.20 | 65.0 | 34.4 | 31 | 2 | 226 | ||||||
| 2024-04-27 18:30:00 | 1026.90 | 66.0 | 35.3 | 31 | 5 | 259 | ||||||
| 2024-04-27 18:45:00 | 1026.80 | 66.0 | 35.3 | 31 | 0 | 263 | ||||||
| 2024-04-27 19:00:00 | 1026.20 | 66.0 | 36.1 | 33 | 0 | 215 | ||||||
| 2024-04-27 19:15:00 | 1025.90 | 66.0 | 36.1 | 33 | 1 | 263 | ||||||
| 2024-04-27 19:30:00 | 1025.50 | 66.0 | 37.6 | 35 | 0 | 234 | ||||||
| 2024-04-27 19:45:00 | 1025.30 | 67.0 | 36.9 | 32 | 1 | 271 | ||||||
| 2024-04-27 20:00:00 | 1025.00 | 66.0 | 36.1 | 33 | 2 | 254 | ||||||
| 2024-04-27 20:30:00 | 1024.50 | 66.0 | 37.6 | 35 | 1 | 252 | ||||||
| 2024-04-27 20:45:00 | 1024.30 | 65.0 | 37.4 | 35 | 0 | 244 | ||||||
| 2024-04-27 21:00:00 | 1024.30 | 65.0 | 37.4 | 35 | 0 | 229 | ||||||
| 2024-04-27 21:15:00 | 1024.10 | 65.0 | 37.4 | 35 | 0 | 215 | ||||||
| 2024-04-27 21:30:00 | 1023.90 | 64.0 | 37.2 | 36 | 0 | 227 | ||||||
| 2024-04-27 21:45:00 | 1023.80 | 64.0 | 36.5 | 36 | 0 | 259 | ||||||
| 2024-04-27 22:00:00 | 1023.80 | 64.0 | 36.5 | 36 | 1 | 269 | ||||||
| 2024-04-27 22:15:00 | 1023.10 | 63.0 | 35.6 | 35 | 0 | 201 | ||||||
| 2024-04-27 22:30:00 | 1023.10 | |||||||||||
| 2024-04-27 22:45:00 | 1023.70 | |||||||||||
| 2024-04-27 23:00:00 | 1023.50 | |||||||||||
| 2024-04-27 23:15:00 | 1023.70 | |||||||||||
| 2024-04-27 23:30:00 | 1023.40 | |||||||||||
| 2024-04-27 23:45:00 | 1023.60 | |||||||||||
| 2024-04-28 00:00:00 | 1023.80 | 1024.60 | ||||||||||
| 2024-04-28 00:15:00 | 1023.80 | 1024.60 | ||||||||||
| 2024-04-28 00:30:00 | 1023.90 | |||||||||||
| 2024-04-28 00:45:00 | 1023.80 | 1025.05 | ||||||||||
| 2024-04-28 01:00:00 | 1023.80 | 1025.05 | ||||||||||
| 2024-04-28 01:15:00 | 1024.00 | 1025.05 | ||||||||||
| 2024-04-28 01:30:00 | 1024.00 | 1025.05 | ||||||||||
| 2024-04-28 01:45:00 | 1024.10 | 1025.19 | ||||||||||
| 2024-04-28 02:00:00 | 1024.20 | 1025.19 | ||||||||||
| 2024-04-28 02:15:00 | 1024.30 | 1025.19 | ||||||||||
| 2024-04-28 02:30:00 | 1024.20 | 1025.19 | ||||||||||
| 2024-04-28 02:45:00 | 1024.10 | 1024.86 | ||||||||||
| 2024-04-28 03:00:00 | 1023.80 | 1024.86 | ||||||||||
| 2024-04-28 03:15:00 | 1023.70 | 1024.86 | ||||||||||
| 2024-04-28 03:30:00 | 1023.60 | 1024.86 | ||||||||||
| 2024-04-28 03:45:00 | 1023.40 | 1024.57 | ||||||||||
| 2024-04-28 04:00:00 | 1023.30 | 1024.57 | ||||||||||
| 2024-04-28 04:15:00 | 1023.30 | 1024.57 | ||||||||||
| 2024-04-28 04:30:00 | 1023.30 | 1024.57 | ||||||||||
| 2024-04-28 04:45:00 | 1023.30 | 1024.39 | ||||||||||
| 2024-04-28 05:00:00 | 1023.10 | 1024.39 | ||||||||||
| 2024-04-28 05:15:00 | 1022.90 | 1024.39 | ||||||||||
| 2024-04-28 05:30:00 | 1023.10 | 1024.39 | ||||||||||
| 2024-04-28 05:45:00 | 1023.10 | 1023.76 | ||||||||||
| 2024-04-28 06:00:00 | 1022.50 | 1023.76 | ||||||||||
| 2024-04-28 06:15:00 | 1022.30 | 1023.76 | ||||||||||
| 2024-04-28 06:30:00 | 1022.40 | 1023.76 | ||||||||||
| 2024-04-28 06:45:00 | 1021.90 | 1022.89 | ||||||||||
| 2024-04-28 07:00:00 | 1021.60 | 1022.89 | ||||||||||
| 2024-04-28 07:15:00 | 1021.50 | 1022.89 | ||||||||||
| 2024-04-28 07:30:00 | 1021.40 | 1022.89 | ||||||||||
| 2024-04-28 07:45:00 | 1021.50 | 1022.44 | ||||||||||
| 2024-04-28 08:00:00 | 1021.40 | 1022.44 | ||||||||||
| 2024-04-28 08:15:00 | 1021.30 | 1022.44 | ||||||||||
| 2024-04-28 08:30:00 | 1021.00 | 1022.44 | ||||||||||
| 2024-04-28 08:45:00 | 1021.30 | 1022.03 | ||||||||||
| 2024-04-28 09:00:00 | 1021.10 | 1022.03 | ||||||||||
| 2024-04-28 09:15:00 | 1020.90 | 1022.03 | ||||||||||
| 2024-04-28 09:30:00 | 1021.50 | 1022.03 | ||||||||||
| 2024-04-28 09:45:00 | 1020.90 | 1022.37 | ||||||||||
| 2024-04-28 10:00:00 | 1021.20 | 1022.37 | ||||||||||
| 2024-04-28 10:15:00 | 1021.10 | 1022.37 | ||||||||||
| 2024-04-28 10:30:00 | 1021.10 | 1022.37 | ||||||||||
| 2024-04-28 10:45:00 | 1020.90 | 1022.10 | ||||||||||
| 2024-04-28 11:00:00 | 1020.70 | 1022.10 | ||||||||||
| 2024-04-28 11:15:00 | 1020.80 | 1022.10 | ||||||||||
| 2024-04-28 11:30:00 | 1020.80 | 51.0 | 0 | 239 | 1022.10 | 49.8 | 3.5 | 179 | ||||
| 2024-04-28 11:45:00 | 1020.80 | 52.0 | 41.9 | 68 | 0 | 0 | 1021.88 | 51.9 | 42.6 | 70 | 4.2 | 136 |
| 2024-04-28 12:00:00 | 1020.70 | 53.0 | 42.8 | 68 | 0 | 0 | 1021.88 | 51.9 | 42.6 | 70 | 4.2 | 136 |
| 2024-04-28 12:15:00 | 1020.60 | 54.0 | 43.8 | 68 | 0 | 0 | 1021.88 | 51.9 | 42.6 | 70 | 4.2 | 136 |
| 2024-04-28 12:30:00 | 1020.80 | 55.0 | 44.4 | 67 | 0 | 0 | 1021.88 | 51.9 | 42.6 | 70 | 4.2 | 136 |
| 2024-04-28 12:45:00 | 1020.70 | 55.0 | 44.0 | 66 | 0 | 0 | 1021.23 | 55.5 | 44.8 | 67 | 4.5 | 148 |
| 2024-04-28 13:00:00 | 1020.30 | 56.0 | 44.9 | 66 | 0 | 0 | 1021.23 | 55.5 | 44.8 | 67 | 4.5 | 148 |
| 2024-04-28 13:15:00 | 1019.90 | 57.0 | 45.9 | 66 | 0 | 0 | 1021.23 | 55.5 | 44.8 | 67 | 4.5 | 148 |
| 2024-04-28 13:30:00 | 1019.70 | 58.0 | 46.4 | 65 | 1 | 281 | 1021.23 | 55.5 | 44.8 | 67 | 4.5 | 180 |
| 2024-04-28 13:45:00 | 1019.50 | 59.0 | 47.0 | 64 | 0 | 0 | 1020.42 | 58.5 | 47.0 | 65 | 4.8 | 143 |
| 2024-04-28 14:00:00 | 1019.20 | 59.0 | 47.0 | 64 | 0 | 244 | 1020.42 | 58.5 | 47.0 | 65 | 4.8 | 174 |
| 2024-04-28 14:15:00 | 1019.00 | 60.0 | 47.5 | 63 | 0 | 254 | 1020.42 | 58.5 | 47.0 | 65 | 4.8 | 174 |
| 2024-04-28 14:30:00 | 1019.10 | 61.0 | 47.6 | 61 | 1 | 259 | 1020.42 | 58.8 | 47.0 | 64 | 4.8 | 174 |
| 2024-04-28 14:45:00 | 1018.70 | 62.0 | 48.5 | 61 | 0 | 261 | 1019.78 | 62.9 | 49.6 | 61 | 4.2 | 166 |
| 2024-04-28 15:00:00 | 1018.60 | 62.0 | 48.5 | 61 | 0 | 257 | 1019.78 | 62.9 | 49.6 | 61 | 4.2 | 166 |
| 2024-04-28 15:15:00 | 1018.40 | 63.0 | 49.5 | 61 | 0 | 264 | 1019.78 | 62.9 | 49.6 | 61 | 4.2 | 166 |
| 2024-04-28 15:30:00 | 1018.40 | 65.0 | 50.5 | 59 | 2 | 259 | 1019.78 | 62.9 | 49.6 | 61 | 4.2 | 166 |
| 2024-04-28 15:45:00 | 1017.80 | 65.0 | 50.0 | 58 | 0 | 0 | 1019.14 | 66.2 | 51.8 | 59 | 3.1 | 149 |
| 2024-04-28 16:00:00 | 1017.70 | 66.0 | 50.9 | 58 | 0 | 257 | 1019.14 | 66.2 | 51.8 | 59 | 3.1 | 180 |
| 2024-04-28 16:15:00 | 1017.50 | 67.0 | 51.9 | 58 | 1 | 257 | 1019.06 | 66.2 | 51.8 | 59 | 3.1 | 180 |
| 2024-04-28 16:30:00 | 1017.30 | 68.0 | 52.3 | 57 | 1 | 246 | 1018.99 | 66.2 | 51.8 | 59 | 3.1 | 180 |
| 2024-04-28 16:45:00 | 1016.60 | 69.0 | 54.2 | 59 | 0 | 0 | 1017.94 | 69.3 | 53.7 | 57 | 3.8 | 165 |
| 2024-04-28 17:00:00 | 1016.20 | 70.0 | 53.7 | 56 | 0 | 234 | 1017.94 | 69.3 | 53.7 | 57 | 3.8 | 196 |
| 2024-04-28 17:15:00 | 1016.30 | 71.0 | 54.7 | 56 | 0 | 259 | 1017.94 | 69.3 | 53.7 | 57 | 3.8 | 196 |
| 2024-04-28 17:30:00 | 1015.90 | 72.0 | 55.1 | 55 | 1 | 225 | 1017.82 | 69.3 | 53.7 | 57 | 3.8 | 196 |
| 2024-04-28 17:45:00 | 1015.80 | 72.0 | 55.1 | 55 | 0 | 0 | 1017.01 | 73.7 | 56.0 | 54 | 2.0 | 153 |
| 2024-04-28 17:46:00 | 1015.80 | 72.0 | 54.9 | 54 | 0 | 231 | ||||||
| 2024-04-28 18:00:00 | 1015.50 | 73.0 | 56.0 | 55 | 0 | 0 | 1017.01 | 73.7 | 56.0 | 54 | 2.0 | 153 |
| 2024-04-28 18:15:00 | 1015.10 | 74.0 | 56.4 | 54 | 0 | 263 | 1016.79 | 73.7 | 56.0 | 54 | 2.0 | 184 |
| 2024-04-28 18:30:00 | 1015.10 | 74.0 | 57.0 | 55 | 0 | 0 | 1016.79 | 73.7 | 56.0 | 54 | 2.0 | 153 |
| 2024-04-28 18:45:00 | 1014.80 | 74.0 | 56.4 | 54 | 0 | 0 | 1016.43 | 74.0 | 57.0 | 55 | 2.7 | 148 |
| 2024-04-28 19:00:00 | 1014.70 | 74.0 | 57.0 | 55 | 0 | 0 | 1016.43 | 74.0 | 57.0 | 55 | 2.7 | 148 |
| 2024-04-28 19:15:00 | 1014.30 | 74.0 | 56.4 | 54 | 0 | 0 | 1016.33 | 74.0 | 57.0 | 55 | 2.7 | 148 |
| 2024-04-28 19:30:00 | 1014.50 | 75.0 | 57.4 | 54 | 0 | 248 | 1016.33 | 74.0 | 57.0 | 55 | 2.7 | 180 |
| 2024-04-28 19:45:00 | 1014.50 | 76.0 | 57.8 | 53 | 0 | 263 | 1016.24 | 73.5 | 57.9 | 58 | 3.8 | 197 |
| 2024-04-28 20:00:00 | 1014.70 | 75.0 | 56.8 | 53 | 0 | 0 | 1016.24 | 73.5 | 57.9 | 58 | 3.8 | 165 |
| 2024-04-28 20:15:00 | 1014.70 | 74.0 | 57.5 | 56 | 1 | 263 | 1016.24 | 73.5 | 57.9 | 58 | 3.8 | 197 |
| 2024-04-28 20:30:00 | 1014.80 | 73.0 | 59.0 | 61 | 1 | 252 | 1016.24 | 73.5 | 57.9 | 58 | 3.8 | 197 |
| 2024-04-28 20:45:00 | 1015.00 | 72.0 | 58.9 | 63 | 0 | 0 | 1016.71 | 68.2 | 59.0 | 72 | 2.1 | 168 |
| 2024-04-28 21:00:00 | 1014.70 | 71.0 | 58.8 | 65 | 0 | 0 | 1016.64 | 68.2 | 59.0 | 72 | 2.1 | 168 |
| 2024-04-28 21:15:00 | 1014.90 | 70.0 | 59.1 | 68 | 0 | 0 | 1016.73 | 68.2 | 59.0 | 72 | 2.1 | 168 |
| 2024-04-28 21:30:00 | 1015.40 | 70.0 | 60.7 | 72 | 0 | 0 | 1016.82 | 68.2 | 59.0 | 72 | 2.1 | 168 |
| 2024-04-28 21:45:00 | 1015.40 | 69.0 | 60.9 | 75 | 0 | 0 | 1016.68 | 66.6 | 61.3 | 83 | 1.9 | 195 |
| 2024-04-28 22:00:00 | 1015.20 | 68.0 | 61.0 | 78 | 0 | 0 | 1016.68 | 66.5 | 61.3 | 83 | 1.9 | 195 |
| 2024-04-28 22:15:00 | 1014.80 | 67.0 | 60.7 | 80 | 0 | 0 | 1016.57 | 66.6 | 61.3 | 83 | 1.9 | 195 |
| 2024-04-28 22:30:00 | 1014.90 | 1016.75 | ||||||||||
| 2024-04-28 22:45:00 | 1014.70 | 1016.39 | ||||||||||
| 2024-04-28 23:00:00 | 1014.60 | 1016.41 | ||||||||||
| 2024-04-28 23:15:00 | 1014.60 | 1016.37 | ||||||||||
| 2024-04-28 23:30:00 | 1014.70 | 1016.45 | ||||||||||
| 2024-04-28 23:45:00 | 1014.80 | 1016.37 | ||||||||||
| 2024-04-29 00:15:00 | 1014.70 | |||||||||||
| 2024-04-29 00:30:00 | 1014.60 | |||||||||||
| 2024-04-29 00:45:00 | 1014.60 | 1016.30 | ||||||||||
| 2024-04-29 01:00:00 | 1014.90 | |||||||||||
| 2024-04-29 01:15:00 | 1014.90 | |||||||||||
| 2024-04-29 01:30:00 | 1015.00 | |||||||||||
| 2024-04-29 01:45:00 | 1014.90 | 1016.37 | ||||||||||
| 2024-04-29 02:00:00 | 1014.80 | |||||||||||
| 2024-04-29 02:15:00 | 1014.90 | |||||||||||
| 2024-04-29 02:30:00 | 1015.10 | |||||||||||
| 2024-04-29 02:45:00 | 1014.90 | 1016.12 | ||||||||||
| 2024-04-29 03:00:00 | 1014.60 | |||||||||||
| 2024-04-29 03:30:00 | 1014.30 | |||||||||||
| 2024-04-29 03:45:00 | 1014.50 | 1015.76 | ||||||||||
| 2024-04-29 04:00:00 | 1014.60 | |||||||||||
| 2024-04-29 04:15:00 | 1014.50 | |||||||||||
| 2024-04-29 04:30:00 | 1014.50 | |||||||||||
| 2024-04-29 04:45:00 | 1014.30 | 1015.91 | ||||||||||
| 2024-04-29 05:00:00 | 1014.10 | |||||||||||
| 2024-04-29 05:15:00 | 1014.10 | |||||||||||
| 2024-04-29 05:30:00 | 1013.90 | |||||||||||
| 2024-04-29 05:45:00 | 1013.70 | 1015.41 | ||||||||||
| 2024-04-29 06:00:00 | 1013.50 | |||||||||||
| 2024-04-29 06:15:00 | 1013.70 | |||||||||||
| 2024-04-29 06:30:00 | 1013.50 | |||||||||||
| 2024-04-29 06:45:00 | 1013.70 | 1015.16 | ||||||||||
| 2024-04-29 07:00:00 | 1013.80 | |||||||||||
| 2024-04-29 07:15:00 | 1013.70 | |||||||||||
| 2024-04-29 07:30:00 | 1013.70 | |||||||||||
| 2024-04-29 07:45:00 | 1013.60 | 1015.10 | ||||||||||
| 2024-04-29 08:00:00 | 1013.70 | |||||||||||
| 2024-04-29 08:15:00 | 1013.70 | |||||||||||
| 2024-04-29 08:30:00 | 1013.70 | |||||||||||
| 2024-04-29 08:45:00 | 1013.90 | 1015.63 | ||||||||||
| 2024-04-29 09:00:00 | 1014.30 | |||||||||||
| 2024-04-29 09:15:00 | 1014.40 | |||||||||||
| 2024-04-29 09:30:00 | 1014.70 | |||||||||||
| 2024-04-29 09:45:00 | 1014.90 | 1016.66 | ||||||||||
| 2024-04-29 10:01:00 | 1015.30 | |||||||||||
| 2024-04-29 10:15:00 | 1015.40 | |||||||||||
| 2024-04-29 10:30:00 | 1015.40 | |||||||||||
| 2024-04-29 10:45:00 | 1015.50 | 1017.31 | ||||||||||
| 2024-04-29 11:00:00 | 1015.80 | |||||||||||
| 2024-04-29 11:15:00 | 1016.40 | |||||||||||
| 2024-04-29 11:30:00 | 1016.70 | |||||||||||
| 2024-04-29 11:45:00 | 1016.90 | 1018.37 | ||||||||||
| 2024-04-29 12:00:00 | 1016.90 | |||||||||||
| 2024-04-29 12:15:00 | 1017.00 | |||||||||||
| 2024-04-29 12:30:00 | 1017.00 | |||||||||||
| 2024-04-29 12:45:00 | 1017.40 | 1018.79 | ||||||||||
| 2024-04-29 13:00:00 | 1017.20 | |||||||||||
| 2024-04-29 13:15:00 | 1017.30 | |||||||||||
| 2024-04-29 14:00:00 | 1017.60 | |||||||||||
| 2024-04-29 14:15:00 | 1017.80 | |||||||||||
| 2024-04-29 14:30:00 | 1017.80 | |||||||||||
| 2024-04-29 14:45:00 | 1018.00 | |||||||||||
| 2024-04-29 15:00:00 | 1018.00 | |||||||||||
| 2024-04-29 15:15:00 | 1018.10 | |||||||||||
| 2024-04-29 15:30:00 | 1018.10 | |||||||||||
| 2024-04-29 15:45:00 | 1018.50 | |||||||||||
| 2024-04-29 16:00:00 | 1018.10 | |||||||||||
| 2024-04-29 16:15:00 | 1018.10 | |||||||||||
| 2024-04-29 16:31:00 | 1017.90 | |||||||||||
| 2024-04-29 16:46:00 | 1017.80 | |||||||||||
| 2024-04-29 17:15:00 | 1017.30 | |||||||||||
| 2024-04-29 17:30:00 | 1017.50 | |||||||||||
| 2024-04-29 17:45:00 | 1017.60 | |||||||||||
| 2024-04-29 18:00:00 | 1017.50 | |||||||||||
| 2024-04-29 18:15:00 | 1017.40 | |||||||||||
| 2024-04-29 18:30:00 | 1017.20 | |||||||||||
| 2024-04-29 18:45:00 | 1017.30 | |||||||||||
| 2024-04-29 19:00:00 | 1017.10 | |||||||||||
| 2024-04-29 19:15:00 | 1016.90 | |||||||||||
| 2024-04-29 19:30:00 | 1016.60 | |||||||||||
| 2024-04-29 19:45:00 | 1016.50 | |||||||||||
| 2024-04-29 20:00:00 | 1016.40 | |||||||||||
| 2024-04-29 20:15:00 | 1016.00 | |||||||||||
| 2024-04-29 20:30:00 | 1016.00 | |||||||||||
| 2024-04-29 20:45:00 | 1015.80 | |||||||||||
| 2024-04-29 21:00:00 | 1015.90 | |||||||||||
| 2024-04-29 21:15:00 | 1015.90 | |||||||||||
| 2024-04-29 21:30:00 | 1015.80 | |||||||||||
| 2024-04-29 21:45:00 | 1015.80 | |||||||||||
| 2024-04-29 22:00:00 | 1015.60 | |||||||||||
| 2024-04-29 22:15:00 | 1015.40 | |||||||||||
| 2024-04-29 22:30:00 | 1015.50 | |||||||||||
| 2024-04-29 22:45:00 | 1015.50 | |||||||||||
| 2024-04-29 23:00:00 | 1015.60 | |||||||||||
| 2024-04-29 23:15:00 | 1015.20 | |||||||||||
| 2024-04-29 23:30:00 | 1015.30 | |||||||||||
| 2024-04-29 23:45:00 | 1015.40 | |||||||||||
| 2024-04-30 00:15:00 | 1015.60 | |||||||||||
| 2024-04-30 00:30:00 | 1015.70 | |||||||||||
| 2024-04-30 00:45:00 | 1015.70 | 1017.05 | ||||||||||
| 2024-04-30 01:00:00 | 1015.60 | |||||||||||
| 2024-04-30 01:15:00 | 1015.80 | |||||||||||
| 2024-04-30 01:30:00 | 1015.60 | |||||||||||
| 2024-04-30 01:45:00 | 1015.50 | 1017.03 | ||||||||||
| 2024-04-30 02:00:00 | 1015.60 | |||||||||||
| 2024-04-30 02:15:00 | 1015.30 | |||||||||||
| 2024-04-30 02:30:00 | 1015.30 | |||||||||||
| 2024-04-30 02:45:00 | 1015.30 | 1016.63 | ||||||||||
| 2024-04-30 03:00:00 | 1015.10 | |||||||||||
| 2024-04-30 03:15:00 | 1014.90 | |||||||||||
| 2024-04-30 03:30:00 | 1014.90 | |||||||||||
| 2024-04-30 03:45:00 | 1015.30 | 1016.39 | ||||||||||
| 2024-04-30 04:00:00 | 1015.10 | |||||||||||
| 2024-04-30 04:15:00 | 1014.80 | |||||||||||
| 2024-04-30 04:30:00 | 1014.90 | |||||||||||
| 2024-04-30 04:45:00 | 1015.10 | 1015.78 | ||||||||||
| 2024-04-30 05:00:00 | 1014.20 | |||||||||||
| 2024-04-30 05:15:00 | 1014.10 | |||||||||||
| 2024-04-30 05:30:00 | 1014.50 | |||||||||||
| 2024-04-30 05:45:00 | 1013.60 | 1015.35 | ||||||||||
| 2024-04-30 06:00:00 | 1014.20 | |||||||||||
| 2024-04-30 06:15:00 | 1014.30 | |||||||||||
| 2024-04-30 06:30:00 | 1014.20 | |||||||||||
| 2024-04-30 06:45:00 | 1014.10 | 1015.26 | ||||||||||
| 2024-04-30 07:15:00 | 1013.90 | |||||||||||
| 2024-04-30 07:30:00 | 1014.20 | |||||||||||
| 2024-04-30 07:45:00 | 1014.00 | 1015.09 | ||||||||||
| 2024-04-30 08:00:00 | 1014.00 | |||||||||||
| 2024-04-30 08:15:00 | 1013.70 | |||||||||||
| 2024-04-30 08:30:00 | 1013.40 | |||||||||||
| 2024-04-30 08:45:00 | 1013.50 | 1014.58 | ||||||||||
| 2024-04-30 09:00:00 | 1013.40 | |||||||||||
| 2024-04-30 09:15:00 | 1013.50 | |||||||||||
| 2024-04-30 09:30:00 | 1013.10 | |||||||||||
| 2024-04-30 09:45:00 | 1013.30 | 1014.30 | ||||||||||
| 2024-04-30 10:00:00 | 1013.10 | |||||||||||
| 2024-04-30 10:31:00 | 1013.20 | |||||||||||
| 2024-04-30 10:45:00 | 1013.00 | 1014.25 | ||||||||||
| 2024-04-30 11:00:00 | 1013.50 | |||||||||||
| 2024-04-30 11:15:00 | 1013.40 | |||||||||||
| 2024-04-30 11:30:00 | 1013.50 | |||||||||||
| 2024-04-30 11:45:00 | 1013.50 | 1014.83 | ||||||||||
| 2024-04-30 12:00:00 | 1013.70 | |||||||||||
| 2024-04-30 12:15:00 | 1014.30 | |||||||||||
| 2024-04-30 12:30:00 | 1013.90 | |||||||||||
| 2024-04-30 12:45:00 | 1013.50 | 1014.70 | ||||||||||
| 2024-04-30 13:15:00 | 1013.70 | |||||||||||
| 2024-04-30 13:30:00 | 1013.60 | |||||||||||
| 2024-04-30 13:45:00 | 1013.20 | |||||||||||
| 2024-04-30 14:00:00 | 1013.00 | |||||||||||
| 2024-04-30 14:15:00 | 1012.70 | |||||||||||
| 2024-04-30 14:30:00 | 1012.30 | |||||||||||
| 2024-04-30 14:45:00 | 1012.30 | |||||||||||
| 2024-04-30 15:00:00 | 1012.30 | |||||||||||
| 2024-04-30 15:15:00 | 1012.10 | |||||||||||
| 2024-04-30 15:30:00 | 1012.10 | |||||||||||
| 2024-04-30 15:45:00 | 1011.70 | |||||||||||
| 2024-04-30 16:00:00 | 1011.50 | |||||||||||
| 2024-04-30 16:15:00 | 1011.00 | |||||||||||
| 2024-04-30 16:30:00 | 1010.50 | |||||||||||
| 2024-04-30 16:45:00 | 1010.40 | |||||||||||
| 2024-04-30 17:00:00 | 1010.20 | |||||||||||
| 2024-04-30 17:15:00 | 1010.00 | |||||||||||
| 2024-04-30 17:30:00 | 1010.10 | |||||||||||
| 2024-04-30 17:45:00 | 1009.60 | |||||||||||
| 2024-04-30 18:00:00 | 1009.60 | |||||||||||
| 2024-04-30 18:15:00 | 1009.60 | |||||||||||
| 2024-04-30 18:30:00 | 1009.20 | |||||||||||
| 2024-04-30 18:45:00 | 1009.00 | |||||||||||
| 2024-04-30 19:00:00 | 1008.60 | |||||||||||
| 2024-04-30 19:15:00 | 1008.40 | |||||||||||
| 2024-04-30 19:30:00 | 1008.00 | |||||||||||
| 2024-04-30 19:45:00 | 1007.70 | |||||||||||
| 2024-04-30 20:01:00 | 1007.50 | |||||||||||
| 2024-04-30 20:15:00 | 1007.40 | |||||||||||
| 2024-04-30 20:30:00 | 1007.30 | |||||||||||
| 2024-04-30 20:45:00 | 1008.40 | |||||||||||
| 2024-04-30 21:00:00 | 1008.00 | |||||||||||
| 2024-04-30 21:15:00 | 1008.70 | |||||||||||
| 2024-04-30 21:30:00 | 1008.40 | |||||||||||
| 2024-04-30 21:45:00 | 1008.80 | |||||||||||
| 2024-04-30 22:00:00 | 1008.50 | |||||||||||
| 2024-04-30 22:15:00 | 1007.90 | |||||||||||
| 2024-04-30 22:30:00 | 1008.50 | |||||||||||
| 2024-04-30 22:45:00 | 1008.60 | |||||||||||
| 2024-04-30 23:00:00 | 1008.50 | |||||||||||
| 2024-04-30 23:15:00 | 1008.70 | |||||||||||
| 2024-04-30 23:30:00 | 1009.30 | |||||||||||
| 2024-04-30 23:45:00 | 1009.00 | |||||||||||
| 2024-05-01 00:16:00 | 1010.00 | |||||||||||
| 2024-05-01 00:30:00 | 1009.90 | |||||||||||
| 2024-05-01 00:45:00 | 1010.00 | 1011.43 | ||||||||||
| 2024-05-01 01:00:00 | 1010.10 | |||||||||||
| 2024-05-01 01:15:00 | 1010.50 | |||||||||||
| 2024-05-01 01:30:00 | 1010.40 | |||||||||||
| 2024-05-01 01:45:00 | 1010.10 | 1011.28 | ||||||||||
| 2024-05-01 02:00:00 | 1009.70 | |||||||||||
| 2024-05-01 02:15:00 | 1009.90 | |||||||||||
| 2024-05-01 02:30:00 | 1009.80 | |||||||||||
| 2024-05-01 02:45:00 | 1009.90 | 1011.10 | ||||||||||
| 2024-05-01 03:00:00 | 1009.80 | |||||||||||
| 2024-05-01 03:15:00 | 1009.80 | |||||||||||
| 2024-05-01 03:45:00 | 1009.40 | 1010.93 | ||||||||||
| 2024-05-01 04:00:00 | 1009.80 | |||||||||||
| 2024-05-01 04:15:00 | 1009.90 | |||||||||||
| 2024-05-01 04:30:00 | 1009.60 | |||||||||||
| 2024-05-01 04:45:00 | 1009.40 | 1010.85 | ||||||||||
| 2024-05-01 05:00:00 | 1009.60 | |||||||||||
| 2024-05-01 05:15:00 | 1009.50 | |||||||||||
| 2024-05-01 05:30:00 | 1009.40 | |||||||||||
| 2024-05-01 05:45:00 | 1009.40 | 1010.69 | ||||||||||
| 2024-05-01 06:00:00 | 1009.40 | |||||||||||
| 2024-05-01 06:15:00 | 1009.40 | |||||||||||
| 2024-05-01 06:30:00 | 1009.50 | |||||||||||
| 2024-05-01 06:45:00 | 1009.50 | 1010.77 | ||||||||||
| 2024-05-01 07:00:00 | 1009.60 | |||||||||||
| 2024-05-01 07:15:00 | 1009.70 | |||||||||||
| 2024-05-01 07:30:00 | 1009.80 | |||||||||||
| 2024-05-01 07:45:00 | 1009.90 | 1011.09 | ||||||||||
| 2024-05-01 08:00:00 | 1010.20 | |||||||||||
| 2024-05-01 08:15:00 | 1010.20 | |||||||||||
| 2024-05-01 08:30:00 | 1010.00 | |||||||||||
| 2024-05-01 08:45:00 | 1010.40 | 1011.58 | ||||||||||
| 2024-05-01 09:00:00 | 1010.40 | |||||||||||
| 2024-05-01 09:15:00 | 1010.80 | |||||||||||
| 2024-05-01 09:30:00 | 1010.90 | |||||||||||
| 2024-05-01 09:45:00 | 1010.90 | 1012.11 | ||||||||||
| 2024-05-01 10:00:00 | 1011.10 | |||||||||||
| 2024-05-01 10:16:00 | 1011.30 | |||||||||||
| 2024-05-01 10:31:00 | 1011.70 | |||||||||||
| 2024-05-01 10:45:00 | 1011.80 | 1013.00 | ||||||||||
| 2024-05-01 11:00:00 | 1011.90 | |||||||||||
| 2024-05-01 11:15:00 | 1011.90 | |||||||||||
| 2024-05-01 11:30:00 | 1012.00 | |||||||||||
| 2024-05-01 11:45:00 | 1012.20 | 1013.17 | ||||||||||
| 2024-05-01 12:00:00 | 1012.20 | |||||||||||
| 2024-05-01 12:15:00 | 1012.20 | |||||||||||
| 2024-05-01 12:30:00 | 1012.20 | |||||||||||
| 2024-05-01 12:45:00 | 1012.30 | 1013.53 | ||||||||||
| 2024-05-01 13:00:00 | 1012.20 | |||||||||||
| 2024-05-01 13:15:00 | 1012.20 | |||||||||||
| 2024-05-01 13:30:00 | 1012.20 | |||||||||||
| 2024-05-01 14:01:00 | 1012.10 | |||||||||||
| 2024-05-01 14:15:00 | 1012.40 | |||||||||||
| 2024-05-01 14:30:00 | 1012.50 | |||||||||||
| 2024-05-01 14:45:00 | 1012.40 | |||||||||||
| 2024-05-01 15:00:00 | 1012.30 | |||||||||||
| 2024-05-01 15:15:00 | 1012.20 | |||||||||||
| 2024-05-01 15:30:00 | 1012.20 | |||||||||||
| 2024-05-01 15:45:00 | 1012.00 | |||||||||||
| 2024-05-01 16:00:00 | 1012.00 | |||||||||||
| 2024-05-01 16:15:00 | 1012.10 | |||||||||||
| 2024-05-01 16:30:00 | 1012.10 | |||||||||||
| 2024-05-01 16:45:00 | 1011.90 | |||||||||||
| 2024-05-01 17:00:00 | 1011.60 | |||||||||||
| 2024-05-01 17:15:00 | 1011.50 | |||||||||||
| 2024-05-01 17:30:00 | 1011.30 | |||||||||||
| 2024-05-01 17:45:00 | 1011.20 | |||||||||||
| 2024-05-01 18:00:00 | 1011.10 | |||||||||||
| 2024-05-01 18:15:00 | 1011.00 | |||||||||||
| 2024-05-01 18:30:00 | 1011.00 | |||||||||||
| 2024-05-01 18:45:00 | 1011.00 | |||||||||||
| 2024-05-01 19:00:00 | 1010.70 | |||||||||||
| 2024-05-01 19:15:00 | 1010.90 | |||||||||||
| 2024-05-01 19:30:00 | 1010.70 | |||||||||||
| 2024-05-01 19:45:00 | 1010.70 | |||||||||||
| 2024-05-01 20:00:00 | 1010.80 | |||||||||||
| 2024-05-01 20:15:00 | 1010.90 | |||||||||||
| 2024-05-01 20:30:00 | 1010.60 | |||||||||||
| 2024-05-01 20:45:00 | 1010.70 | |||||||||||
| 2024-05-01 21:00:00 | 1010.80 | |||||||||||
| 2024-05-01 21:15:00 | 1010.60 | |||||||||||
| 2024-05-01 21:30:00 | 1010.60 | |||||||||||
| 2024-05-01 21:45:00 | 1010.70 | |||||||||||
| 2024-05-01 22:00:00 | 1010.50 | |||||||||||
| 2024-05-01 22:15:00 | 1010.50 | |||||||||||
| 2024-05-01 22:30:00 | 1010.70 | |||||||||||
| 2024-05-01 22:45:00 | 1010.60 | |||||||||||
| 2024-05-01 23:00:00 | 1010.80 | |||||||||||
| 2024-05-01 23:15:00 | 1010.80 | |||||||||||
| 2024-05-01 23:30:00 | 1010.90 | |||||||||||
| 2024-05-01 23:45:00 | 1010.90 | |||||||||||
| 2024-05-02 00:15:00 | 1011.10 | |||||||||||
| 2024-05-02 00:30:00 | 1011.20 | |||||||||||
| 2024-05-02 00:45:00 | 1011.20 | 1012.88 | ||||||||||
| 2024-05-02 01:00:00 | 1011.40 | |||||||||||
| 2024-05-02 01:15:00 | 1011.50 | |||||||||||
| 2024-05-02 01:30:00 | 1011.40 | |||||||||||
| 2024-05-02 01:45:00 | 1011.80 | 1013.44 | ||||||||||
| 2024-05-02 02:00:00 | 1012.10 | |||||||||||
| 2024-05-02 02:15:00 | 1012.10 | |||||||||||
| 2024-05-02 02:30:00 | 1012.00 | |||||||||||
| 2024-05-02 02:45:00 | 1011.50 | 1013.10 | ||||||||||
| 2024-05-02 03:00:00 | 1011.70 | |||||||||||
| 2024-05-02 03:15:00 | 1011.80 | |||||||||||
| 2024-05-02 03:30:00 | 1011.80 | |||||||||||
| 2024-05-02 03:45:00 | 1011.80 | 1013.19 | ||||||||||
| 2024-05-02 04:00:00 | 1011.90 | |||||||||||
| 2024-05-02 04:15:00 | 1011.90 | |||||||||||
| 2024-05-02 04:30:00 | 1012.00 | |||||||||||
| 2024-05-02 04:45:00 | 1011.80 | 1013.18 | ||||||||||
| 2024-05-02 05:00:00 | 1011.90 | |||||||||||
| 2024-05-02 05:15:00 | 1011.70 | |||||||||||
| 2024-05-02 05:30:00 | 1011.40 | |||||||||||
| 2024-05-02 05:45:00 | 1011.50 | 1012.49 | ||||||||||
| 2024-05-02 06:00:00 | 1011.40 | |||||||||||
| 2024-05-02 06:15:00 | 1011.20 | |||||||||||
| 2024-05-02 06:30:00 | 1011.10 | |||||||||||
| 2024-05-02 06:45:00 | 1011.10 | 1012.11 | ||||||||||
| 2024-05-02 07:00:00 | 1011.00 | |||||||||||
| 2024-05-02 07:30:00 | 1010.80 | |||||||||||
| 2024-05-02 07:45:00 | 1010.70 | 1011.94 | ||||||||||
| 2024-05-02 08:00:00 | 1010.70 | |||||||||||
| 2024-05-02 08:15:00 | 1010.50 | |||||||||||
| 2024-05-02 08:30:00 | 1010.20 | |||||||||||
| 2024-05-02 08:45:00 | 1010.30 | 1011.35 | ||||||||||
| 2024-05-02 09:00:00 | 1010.20 | |||||||||||
| 2024-05-02 09:15:00 | 1010.30 | |||||||||||
| 2024-05-02 09:30:00 | 1010.30 | |||||||||||
| 2024-05-02 09:45:00 | 1010.40 | 1011.31 | ||||||||||
| 2024-05-02 10:00:00 | 1010.30 | |||||||||||
| 2024-05-02 10:15:00 | 1010.30 | |||||||||||
| 2024-05-02 10:30:00 | 1010.60 | |||||||||||
| 2024-05-02 10:45:00 | 1010.80 | 1011.77 | ||||||||||
| 2024-05-02 11:00:00 | 1010.80 | |||||||||||
| 2024-05-02 11:15:00 | 1011.00 | |||||||||||
| 2024-05-02 11:30:00 | 1011.30 | |||||||||||
| 2024-05-02 11:45:00 | 1011.90 | 1012.94 | ||||||||||
| 2024-05-02 12:00:00 | 1012.30 | |||||||||||
| 2024-05-02 12:15:00 | 1012.20 | |||||||||||
| 2024-05-02 12:30:00 | 1012.00 | |||||||||||
| 2024-05-02 12:45:00 | 1012.10 | 62.0 | 55.5 | 79 | 0 | 0 | 1013.31 | 61.9 | 55.7 | 80 | 220 | |
| 2024-05-02 13:00:00 | 1012.00 | 63.0 | 55.7 | 76 | 0 | 248 | ||||||
| 2024-05-02 13:15:00 | 1012.10 | 64.0 | 56.3 | 76 | 0 | 258 | ||||||
| 2024-05-02 13:30:00 | 1012.00 | 66.0 | 57.1 | 73 | 0 | 246 | ||||||
| 2024-05-02 13:45:00 | 1011.90 | 67.0 | 57.3 | 71 | 0 | 242 | ||||||
| 2024-05-02 14:15:00 | 1011.40 | 69.0 | 57.6 | 66 | 0 | 243 | ||||||
| 2024-05-02 14:30:00 | 1011.40 | 70.0 | 57.7 | 64 | 0 | 256 | ||||||
| 2024-05-02 14:45:00 | 1011.30 | 72.0 | 53.4 | 52 | 4 | 275 | ||||||
| 2024-05-02 15:00:00 | 1011.30 | 72.0 | 51.2 | 47 | 3 | 280 | ||||||
| 2024-05-02 15:15:00 | 1011.00 | 71.0 | 49.7 | 46 | 7 | 304 | ||||||
| 2024-05-02 15:30:00 | 1011.20 | 71.0 | 49.7 | 46 | 8 | 276 | ||||||
| 2024-05-02 15:45:00 | 1011.10 | 72.0 | 50.1 | 45 | 6 | 264 | ||||||
| 2024-05-02 16:00:00 | 1011.10 | 72.0 | 50.1 | 45 | 7 | 265 | ||||||
| 2024-05-02 16:15:00 | 1011.20 | 72.0 | 50.6 | 46 | 5 | 283 | ||||||
| 2024-05-02 16:30:00 | 1011.40 | 71.0 | 49.7 | 46 | 8 | 304 | ||||||
| 2024-05-02 16:45:00 | 1011.30 | 72.0 | 51.2 | 47 | 7 | 286 | ||||||
| 2024-05-02 17:00:00 | 1011.20 | 71.0 | 49.2 | 45 | 9 | 302 | ||||||
| 2024-05-02 17:15:00 | 1011.30 | 72.0 | 51.2 | 47 | 6 | 306 | ||||||
| 2024-05-02 17:30:00 | 1011.50 | 72.0 | 50.1 | 45 | 6 | 277 | ||||||
| 2024-05-02 17:45:00 | 1011.50 | 72.0 | 50.6 | 46 | 5 | 273 | ||||||
| 2024-05-02 18:00:00 | 1011.50 | 73.0 | 51.0 | 45 | 4 | 276 | ||||||
| 2024-05-02 18:15:00 | 1011.50 | 73.0 | 49.8 | 43 | 6 | 280 | ||||||
| 2024-05-02 18:30:00 | 1011.10 | 73.0 | 49.8 | 43 | 9 | 253 | ||||||
| 2024-05-02 18:45:00 | 1011.00 | 73.0 | 49.2 | 43 | 6 | 301 | ||||||
| 2024-05-02 19:00:00 | 1011.00 | 74.0 | 49.4 | 41 | 4 | 292 | ||||||
| 2024-05-02 19:15:00 | 1010.90 | 74.0 | 49.4 | 41 | 6 | 268 | ||||||
| 2024-05-02 19:30:00 | 1011.10 | 74.0 | 49.4 | 41 | 3 | 277 | ||||||
| 2024-05-02 19:45:00 | 1010.90 | 74.0 | 50.1 | 43 | 6 | 279 | ||||||
| 2024-05-02 20:00:00 | 1010.80 | 74.0 | 49.4 | 41 | 2 | 311 | ||||||
| 2024-05-02 20:15:00 | 1010.70 | 74.0 | 50.7 | 44 | 7 | 277 | ||||||
| 2024-05-02 20:30:00 | 1010.70 | 74.0 | 50.7 | 44 | 6 | 295 | ||||||
| 2024-05-02 20:45:00 | 1011.00 | 74.0 | 51.3 | 44 | 5 | 291 | ||||||
| 2024-05-02 21:00:00 | 1011.10 | 74.0 | 50.1 | 43 | 7 | 302 | ||||||
| 2024-05-02 21:15:00 | 1011.30 | 74.0 | 50.7 | 44 | 4 | 294 | ||||||
| 2024-05-02 21:30:00 | 1011.40 | 74.0 | 50.1 | 43 | 6 | 286 | ||||||
| 2024-05-02 21:45:00 | 1011.60 | 73.0 | 49.2 | 43 | 7 | 300 | ||||||
| 2024-05-02 22:00:00 | 1012.10 | 73.0 | 49.8 | 43 | 5 | 350 | ||||||
| 2024-05-02 22:15:00 | 1012.70 | 73.0 | 50.4 | 45 | 0 | 29 | ||||||
| 2024-05-02 22:30:00 | 1013.20 | 71.0 | 48.6 | 45 | 4 | 38 | ||||||
| 2024-05-02 22:45:00 | 1013.50 | 70.0 | 48.3 | 46 | 1 | 23 | ||||||
| 2024-05-02 23:00:00 | 1013.90 | 70.0 | 48.8 | 46 | 1 | 5 | ||||||
| 2024-05-02 23:15:00 | 1014.00 | 69.0 | 47.9 | 47 | 1 | 28 | ||||||
| 2024-05-02 23:30:00 | 1014.70 | 68.0 | 48.1 | 49 | 0 | 360 | ||||||
| 2024-05-02 23:45:00 | 1014.80 | 68.0 | 48.1 | 49 | 0 | 134 | ||||||
| 2024-05-03 00:15:00 | 1015.30 | |||||||||||
| 2024-05-03 00:30:00 | 1015.50 | |||||||||||
| 2024-05-03 00:45:00 | 1015.70 | 1017.17 | ||||||||||
| 2024-05-03 01:00:00 | 1016.10 | |||||||||||
| 2024-05-03 01:15:00 | 1016.30 | |||||||||||
| 2024-05-03 01:30:00 | 1016.70 | |||||||||||
| 2024-05-03 01:45:00 | 1016.70 | 1018.08 | ||||||||||
| 2024-05-03 02:00:00 | 1016.70 | |||||||||||
| 2024-05-03 02:15:00 | 1016.80 | |||||||||||
| 2024-05-03 02:45:00 | 1016.80 | 1018.09 | ||||||||||
| 2024-05-03 03:01:00 | 1016.80 | |||||||||||
| 2024-05-03 03:15:00 | 1016.80 | |||||||||||
| 2024-05-03 03:30:00 | 1016.80 | |||||||||||
| 2024-05-03 03:45:00 | 1016.70 | 1018.00 | ||||||||||
| 2024-05-03 04:00:00 | 1016.90 | |||||||||||
| 2024-05-03 04:15:00 | 1016.90 | |||||||||||
| 2024-05-03 04:30:00 | 1017.00 | |||||||||||
| 2024-05-03 04:45:00 | 1017.30 | 1018.45 | ||||||||||
| 2024-05-03 05:00:00 | 1017.20 | |||||||||||
| 2024-05-03 05:15:00 | 1017.20 | |||||||||||
| 2024-05-03 05:30:00 | 1017.30 | |||||||||||
| 2024-05-03 05:45:00 | 1017.20 | 1018.31 | ||||||||||
| 2024-05-03 06:00:00 | 1017.10 | |||||||||||
| 2024-05-03 06:15:00 | 1017.10 | |||||||||||
| 2024-05-03 06:30:00 | 1017.20 | |||||||||||
| 2024-05-03 06:45:00 | 1017.40 | 1018.57 | ||||||||||
| 2024-05-03 07:00:00 | 1017.50 | |||||||||||
| 2024-05-03 07:15:00 | 1017.40 | |||||||||||
| 2024-05-03 07:30:00 | 1017.60 | |||||||||||
| 2024-05-03 07:45:00 | 1017.80 | 1018.92 | ||||||||||
| 2024-05-03 08:00:00 | 1018.10 | |||||||||||
| 2024-05-03 08:15:00 | 1018.10 | |||||||||||
| 2024-05-03 08:30:00 | 1018.30 | |||||||||||
| 2024-05-03 08:45:00 | 1018.50 | 1019.46 | ||||||||||
| 2024-05-03 09:00:00 | 1018.70 | |||||||||||
| 2024-05-03 09:16:00 | 1019.00 | |||||||||||
| 2024-05-03 09:30:00 | 1019.00 | |||||||||||
| 2024-05-03 09:45:00 | 1018.90 | 1019.92 | ||||||||||
| 2024-05-03 10:00:00 | 1018.90 | |||||||||||
| 2024-05-03 10:15:00 | 1019.20 | |||||||||||
| 2024-05-03 10:30:00 | 1019.30 | |||||||||||
| 2024-05-03 10:45:00 | 1019.70 | 1021.08 | ||||||||||
| 2024-05-03 11:00:00 | 1020.10 | |||||||||||
| 2024-05-03 11:15:00 | 1020.40 | |||||||||||
| 2024-05-03 11:30:00 | 1020.60 | |||||||||||
| 2024-05-03 11:45:00 | 1020.60 | 1021.71 | ||||||||||
| 2024-05-03 12:00:00 | 1020.60 | |||||||||||
| 2024-05-03 12:15:00 | 1020.90 | |||||||||||
| 2024-05-03 12:30:00 | 1020.90 | |||||||||||
| 2024-05-03 12:45:00 | 1020.90 | 1022.09 | ||||||||||
| 2024-05-03 13:00:00 | 1021.00 | |||||||||||
| 2024-05-03 13:15:00 | 1021.00 | |||||||||||
| 2024-05-03 13:45:00 | 1021.00 | |||||||||||
| 2024-05-03 14:00:00 | 1021.10 | |||||||||||
| 2024-05-03 14:15:00 | 1021.10 | |||||||||||
| 2024-05-03 14:30:00 | 1020.70 | |||||||||||
| 2024-05-03 14:45:00 | 1020.40 | |||||||||||
| 2024-05-03 15:00:00 | 1020.20 | |||||||||||
| 2024-05-03 15:15:00 | 1020.10 | |||||||||||
| 2024-05-03 15:30:00 | 1020.10 | |||||||||||
| 2024-05-03 15:45:00 | 1020.10 | |||||||||||
| 2024-05-03 16:00:00 | 1019.80 | |||||||||||
| 2024-05-03 16:15:00 | 1019.50 | |||||||||||
| 2024-05-03 16:30:00 | 1019.50 | |||||||||||
| 2024-05-03 16:45:00 | 1019.40 | |||||||||||
| 2024-05-03 17:16:00 | 1019.20 | |||||||||||
| 2024-05-03 17:30:00 | 1019.10 | |||||||||||
| 2024-05-03 17:45:00 | 1018.90 | |||||||||||
| 2024-05-03 18:00:00 | 1018.70 | |||||||||||
| 2024-05-03 18:15:00 | 1018.60 | |||||||||||
| 2024-05-03 18:30:00 | 1018.60 | |||||||||||
| 2024-05-03 18:45:00 | 1018.60 | |||||||||||
| 2024-05-03 19:00:00 | 1018.50 | |||||||||||
| 2024-05-03 19:15:00 | 1018.40 | |||||||||||
| 2024-05-03 19:30:00 | 1018.40 | |||||||||||
| 2024-05-03 19:45:00 | 1018.40 | |||||||||||
| 2024-05-03 20:00:00 | 1018.40 | |||||||||||
| 2024-05-03 20:15:00 | 1018.30 | |||||||||||
| 2024-05-03 20:30:00 | 1018.40 | |||||||||||
| 2024-05-03 20:46:00 | 1018.30 | |||||||||||
| 2024-05-03 21:00:00 | 1018.20 | |||||||||||
| 2024-05-03 21:15:00 | 1018.00 | |||||||||||
| 2024-05-03 21:30:00 | 1018.10 | |||||||||||
| 2024-05-03 21:45:00 | 1018.10 | |||||||||||
| 2024-05-03 22:00:00 | 1017.90 | |||||||||||
| 2024-05-03 22:15:00 | 1017.90 | |||||||||||
| 2024-05-03 22:30:00 | 1017.90 | |||||||||||
| 2024-05-03 23:00:00 | 1018.20 | |||||||||||
| 2024-05-03 23:15:00 | 1018.20 | |||||||||||
| 2024-05-03 23:30:00 | 1018.40 | |||||||||||
| 2024-05-03 23:46:00 | 1018.50 | |||||||||||
| 2024-05-04 00:01:00 | 1018.60 | |||||||||||
| 2024-05-04 00:30:00 | 1019.00 | |||||||||||
| 2024-05-04 00:45:00 | 1019.20 | 1020.67 | ||||||||||
| 2024-05-04 01:00:00 | 1019.50 | |||||||||||
| 2024-05-04 01:15:00 | 1019.60 | |||||||||||
| 2024-05-04 01:30:00 | 1019.80 | |||||||||||
| 2024-05-04 01:45:00 | 1019.80 | 1021.07 | ||||||||||
| 2024-05-04 02:00:00 | 1019.70 | |||||||||||
| 2024-05-04 02:15:00 | 1019.70 | |||||||||||
| 2024-05-04 02:30:00 | 1020.00 | |||||||||||
| 2024-05-04 02:45:00 | 1020.30 | 1021.52 | ||||||||||
| 2024-05-04 03:00:00 | 1020.60 | |||||||||||
| 2024-05-04 03:15:00 | 1020.50 | |||||||||||
| 2024-05-04 03:30:00 | 1020.60 | |||||||||||
| 2024-05-04 03:45:00 | 1020.80 | 1021.87 | ||||||||||
| 2024-05-04 04:00:00 | 1021.00 | |||||||||||
| 2024-05-04 04:15:00 | 1021.00 | |||||||||||
| 2024-05-04 04:30:00 | 1021.20 | |||||||||||
| 2024-05-04 04:45:00 | 1021.10 | 1022.12 | ||||||||||
| 2024-05-04 05:00:00 | 1021.40 | |||||||||||
| 2024-05-04 05:15:00 | 1021.50 | |||||||||||
| 2024-05-04 05:30:00 | 1021.50 | |||||||||||
| 2024-05-04 05:45:00 | 1021.50 | 1022.50 | ||||||||||
| 2024-05-04 06:00:00 | 1021.30 | |||||||||||
| 2024-05-04 06:15:00 | 1021.40 | |||||||||||
| 2024-05-04 06:30:00 | 1021.50 | |||||||||||
| 2024-05-04 06:45:00 | 1021.50 | 1022.57 | ||||||||||
| 2024-05-04 07:00:00 | 1021.60 | |||||||||||
| 2024-05-04 07:15:00 | 1021.60 | |||||||||||
| 2024-05-04 07:30:00 | 1021.70 | |||||||||||
| 2024-05-04 07:45:00 | 1021.80 | 1022.96 | ||||||||||
| 2024-05-04 08:00:00 | 1021.80 | |||||||||||
| 2024-05-04 08:15:00 | 1022.20 | |||||||||||
| 2024-05-04 08:30:00 | 1022.20 | |||||||||||
| 2024-05-04 08:45:00 | 1022.50 | 1023.46 | ||||||||||
| 2024-05-04 09:00:00 | 1022.70 | |||||||||||
| 2024-05-04 09:15:00 | 1023.00 | |||||||||||
| 2024-05-04 09:30:00 | 1023.10 | |||||||||||
| 2024-05-04 09:45:00 | 1023.30 | 1024.23 | ||||||||||
| 2024-05-04 10:00:00 | 1023.60 | |||||||||||
| 2024-05-04 10:15:00 | 1023.60 | |||||||||||
| 2024-05-04 10:45:00 | 1023.50 | 1024.54 | ||||||||||
| 2024-05-04 11:00:00 | 1023.70 | |||||||||||
| 2024-05-04 11:15:00 | 1024.10 | |||||||||||
| 2024-05-04 11:30:00 | 1024.20 | |||||||||||
| 2024-05-04 11:45:00 | 1024.50 | 1025.52 | ||||||||||
| 2024-05-04 12:00:00 | 1024.60 | |||||||||||
| 2024-05-04 12:15:00 | 1024.60 | |||||||||||
| 2024-05-04 12:30:00 | 1024.60 | |||||||||||
| 2024-05-04 12:45:00 | 1024.60 | 1025.73 | ||||||||||
| 2024-05-04 13:00:00 | 1024.60 | |||||||||||
| 2024-05-04 13:15:00 | 1024.50 | |||||||||||
| 2024-05-04 13:30:00 | 1024.40 | |||||||||||
| 2024-05-04 13:46:00 | 1024.50 | |||||||||||
| 2024-05-04 14:15:00 | 1024.10 | |||||||||||
| 2024-05-04 14:30:00 | 1024.20 | |||||||||||
| 2024-05-04 14:45:00 | 1023.90 | |||||||||||
| 2024-05-04 15:00:00 | 1023.90 | |||||||||||
| 2024-05-04 15:15:00 | 1023.90 | |||||||||||
| 2024-05-04 15:30:00 | 1023.80 | |||||||||||
| 2024-05-04 15:45:00 | 1023.60 | |||||||||||
| 2024-05-04 16:00:00 | 1023.60 | |||||||||||
| 2024-05-04 16:15:00 | 1023.40 | |||||||||||
| 2024-05-04 16:30:00 | 1023.10 | |||||||||||
| 2024-05-04 16:45:00 | 1023.00 | |||||||||||
| 2024-05-04 17:00:00 | 1023.00 | |||||||||||
| 2024-05-04 17:15:00 | 1022.90 | |||||||||||
| 2024-05-04 17:30:00 | 1022.80 | |||||||||||
| 2024-05-04 17:46:00 | 1022.60 | |||||||||||
| 2024-05-04 18:01:00 | 1022.70 | |||||||||||
| 2024-05-04 18:15:00 | 1022.70 | |||||||||||
| 2024-05-04 18:30:00 | 1022.70 | |||||||||||
| 2024-05-04 18:45:00 | 1022.50 | |||||||||||
| 2024-05-04 19:00:00 | 1022.50 | |||||||||||
| 2024-05-04 19:15:00 | 1022.20 | |||||||||||
| 2024-05-04 19:30:00 | 1022.10 | |||||||||||
| 2024-05-04 19:45:00 | 1021.90 | |||||||||||
| 2024-05-04 20:00:00 | 1021.90 | |||||||||||
| 2024-05-04 20:15:00 | 1021.90 | |||||||||||
| 2024-05-04 20:30:00 | 1021.60 | |||||||||||
| 2024-05-04 20:45:00 | 1021.50 | |||||||||||
| 2024-05-04 21:00:00 | 1021.60 | |||||||||||
| 2024-05-04 21:15:00 | 1021.50 | |||||||||||
| 2024-05-04 21:31:00 | 1021.50 | |||||||||||
| 2024-05-04 21:45:00 | 1021.70 | |||||||||||
| 2024-05-04 22:00:00 | 1021.30 | |||||||||||
| 2024-05-04 22:15:00 | 1021.30 | |||||||||||
| 2024-05-04 22:30:00 | 1021.00 | |||||||||||
| 2024-05-04 22:45:00 | 1021.30 | |||||||||||
| 2024-05-04 23:00:00 | 1021.50 | |||||||||||
| 2024-05-04 23:15:00 | 1021.70 | |||||||||||
| 2024-05-04 23:30:00 | 1021.90 | |||||||||||
| 2024-05-04 23:45:00 | 1022.00 | |||||||||||
| 2024-05-05 00:15:00 | 1022.20 | |||||||||||
| 2024-05-05 00:30:00 | 1022.40 | |||||||||||
| 2024-05-05 00:45:00 | 1022.30 | 1023.82 | ||||||||||
| 2024-05-05 00:46:00 | 1022.30 | |||||||||||
| 2024-05-05 01:15:00 | 1022.90 | |||||||||||
| 2024-05-05 01:30:00 | 1023.10 | |||||||||||
| 2024-05-05 01:45:00 | 1023.20 | 1024.30 | ||||||||||
| 2024-05-05 02:00:00 | 1023.40 | |||||||||||
| 2024-05-05 02:15:00 | 1023.40 | |||||||||||
| 2024-05-05 02:30:00 | 1023.70 | |||||||||||
| 2024-05-05 02:45:00 | 1023.60 | 1024.52 | ||||||||||
| 2024-05-05 03:00:00 | 1023.60 | |||||||||||
| 2024-05-05 03:15:00 | 1023.60 | |||||||||||
| 2024-05-05 03:30:00 | 1023.60 | |||||||||||
| 2024-05-05 03:45:00 | 1023.50 | 1024.51 | ||||||||||
| 2024-05-05 04:00:00 | 1023.50 | |||||||||||
| 2024-05-05 04:30:00 | 1023.60 | |||||||||||
| 2024-05-05 04:45:00 | 1023.70 | 1024.76 | ||||||||||
| 2024-05-05 05:00:00 | 1023.70 | |||||||||||
| 2024-05-05 05:15:00 | 1023.60 | |||||||||||
| 2024-05-05 05:30:00 | 1023.60 | |||||||||||
| 2024-05-05 05:45:00 | 1023.60 | 1024.63 | ||||||||||
| 2024-05-05 06:00:00 | 1023.60 | |||||||||||
| 2024-05-05 06:15:00 | 1023.50 | |||||||||||
| 2024-05-05 06:30:00 | 1023.40 | |||||||||||
| 2024-05-05 06:45:00 | 1023.40 | 1024.44 | ||||||||||
| 2024-05-05 07:00:00 | 1023.30 | |||||||||||
| 2024-05-05 07:15:00 | 1023.30 | |||||||||||
| 2024-05-05 07:31:00 | 1023.20 | |||||||||||
| 2024-05-05 07:45:00 | 1023.50 | 1024.36 | ||||||||||
| 2024-05-05 08:00:00 | 1023.60 | |||||||||||
| 2024-05-05 08:15:00 | 1023.70 | |||||||||||
| 2024-05-05 08:30:00 | 1023.50 | |||||||||||
| 2024-05-05 08:45:00 | 1023.60 | 1024.28 | ||||||||||
| 2024-05-05 09:00:00 | 1023.30 | |||||||||||
| 2024-05-05 09:15:00 | 1023.30 | |||||||||||
| 2024-05-05 09:30:00 | 1023.20 | |||||||||||
| 2024-05-05 09:45:00 | 1023.30 | 1024.05 | ||||||||||
| 2024-05-05 10:00:00 | 1023.10 | |||||||||||
| 2024-05-05 10:15:00 | 1023.00 | |||||||||||
| 2024-05-05 10:30:00 | 1023.00 | |||||||||||
| 2024-05-05 10:45:00 | 1023.00 | 1023.95 | ||||||||||
| 2024-05-05 11:00:00 | 1022.80 | |||||||||||
| 2024-05-05 11:15:00 | 1022.90 | |||||||||||
| 2024-05-05 11:30:00 | 1022.70 | |||||||||||
| 2024-05-05 11:45:00 | 1022.70 | 1023.57 | ||||||||||
| 2024-05-05 12:00:00 | 1022.50 | |||||||||||
| 2024-05-05 12:15:00 | 1022.50 | |||||||||||
| 2024-05-05 12:30:00 | 1022.60 | |||||||||||
| 2024-05-05 12:45:00 | 1022.50 | 1023.37 | ||||||||||
| 2024-05-05 13:00:00 | 1022.40 | |||||||||||
| 2024-05-05 13:15:00 | 1022.30 | |||||||||||
| 2024-05-05 13:30:00 | 1022.20 | |||||||||||
| 2024-05-05 14:00:00 | 1022.00 | |||||||||||
| 2024-05-05 14:15:00 | 1021.80 | |||||||||||
| 2024-05-05 14:30:00 | 1021.80 | |||||||||||
| 2024-05-05 14:45:00 | 1021.60 | |||||||||||
| 2024-05-05 15:00:00 | 1021.70 | |||||||||||
| 2024-05-05 15:15:00 | 1021.70 | |||||||||||
| 2024-05-05 15:30:00 | 1021.50 | |||||||||||
| 2024-05-05 15:45:00 | 1021.30 | |||||||||||
| 2024-05-05 16:00:00 | 1021.20 | |||||||||||
| 2024-05-05 16:15:00 | 1021.00 | |||||||||||
| 2024-05-05 16:30:00 | 1021.00 | |||||||||||
| 2024-05-05 16:45:00 | 1020.90 | |||||||||||
| 2024-05-05 17:00:00 | 1020.80 | |||||||||||
| 2024-05-05 17:15:00 | 1020.60 | |||||||||||
| 2024-05-05 17:30:00 | 1020.60 | |||||||||||
| 2024-05-05 17:45:00 | 1020.40 | |||||||||||
| 2024-05-05 18:00:00 | 1020.30 | |||||||||||
| 2024-05-05 18:30:00 | 1020.00 | |||||||||||
| 2024-05-05 18:45:00 | 1020.00 | |||||||||||
| 2024-05-05 19:00:00 | 1019.90 | |||||||||||
| 2024-05-05 19:15:00 | 1019.80 | |||||||||||
| 2024-05-05 19:30:00 | 1019.70 | |||||||||||
| 2024-05-05 19:45:00 | 1019.60 | |||||||||||
| 2024-05-05 20:00:00 | 1019.60 | |||||||||||
| 2024-05-05 20:15:00 | 1019.50 | |||||||||||
| 2024-05-05 20:30:00 | 1019.30 | |||||||||||
| 2024-05-05 20:45:00 | 1019.30 | |||||||||||
| 2024-05-05 21:00:00 | 1019.00 | |||||||||||
| 2024-05-05 21:15:00 | 1019.20 | |||||||||||
| 2024-05-05 21:45:00 | 1019.20 | |||||||||||
| 2024-05-05 22:00:00 | 1019.10 | |||||||||||
| 2024-05-05 22:15:00 | 1019.20 | |||||||||||
| 2024-05-05 22:30:00 | 1019.20 | |||||||||||
| 2024-05-05 22:45:00 | 1019.10 | |||||||||||
| 2024-05-05 23:00:00 | 1019.10 | |||||||||||
| 2024-05-05 23:15:00 | 1019.10 | |||||||||||
| 2024-05-05 23:30:00 | 1019.00 | |||||||||||
| 2024-05-05 23:45:00 | 1019.00 | |||||||||||
| 2024-05-06 00:15:00 | 1019.00 | |||||||||||
| 2024-05-06 00:30:00 | 1019.10 | |||||||||||
| 2024-05-06 00:45:00 | 1019.20 | 1020.06 | ||||||||||
| 2024-05-06 01:00:00 | 1019.20 | |||||||||||
| 2024-05-06 01:15:00 | 1019.30 | |||||||||||
| 2024-05-06 01:31:00 | 1019.10 | |||||||||||
| 2024-05-06 01:45:00 | 1019.00 | 1020.13 | ||||||||||
| 2024-05-06 02:00:00 | 1019.20 | |||||||||||
| 2024-05-06 02:15:00 | 1018.90 | |||||||||||
| 2024-05-06 02:30:00 | 1018.80 | |||||||||||
| 2024-05-06 02:45:00 | 1018.70 | 1019.64 | ||||||||||
| 2024-05-06 03:00:00 | 1018.70 | |||||||||||
| 2024-05-06 03:15:00 | 1018.50 | |||||||||||
| 2024-05-06 03:30:00 | 1018.40 | |||||||||||
| 2024-05-06 03:45:00 | 1018.10 | 1019.07 | ||||||||||
| 2024-05-06 04:00:00 | 1017.80 | |||||||||||
| 2024-05-06 04:15:00 | 1017.80 | |||||||||||
| 2024-05-06 04:30:00 | 1017.60 | |||||||||||
| 2024-05-06 04:45:00 | 1017.50 | 1018.41 | ||||||||||
| 2024-05-06 05:00:00 | 1017.20 | |||||||||||
| 2024-05-06 05:15:00 | 1017.00 | |||||||||||
| 2024-05-06 05:30:00 | 1017.00 | |||||||||||
| 2024-05-06 05:45:00 | 1016.90 | 1017.92 | ||||||||||
| 2024-05-06 06:00:00 | 1016.70 | |||||||||||
| 2024-05-06 06:15:00 | 1016.70 | |||||||||||
| 2024-05-06 06:30:00 | 1016.40 | |||||||||||
| 2024-05-06 06:45:00 | 1016.60 | 1017.60 | ||||||||||
| 2024-05-06 07:00:00 | 1016.50 | |||||||||||
| 2024-05-06 07:15:00 | 1016.60 | |||||||||||
| 2024-05-06 07:30:00 | 1016.40 | |||||||||||
| 2024-05-06 07:45:00 | 1016.30 | 1017.21 | ||||||||||
| 2024-05-06 08:00:00 | 1016.00 | |||||||||||
| 2024-05-06 08:15:00 | 1016.00 | |||||||||||
| 2024-05-06 08:30:00 | 1015.80 | |||||||||||
| 2024-05-06 08:45:00 | 1015.70 | 1016.89 | ||||||||||
| 2024-05-06 08:46:00 | 1015.70 | |||||||||||
| 2024-05-06 09:00:00 | 1015.70 | |||||||||||
| 2024-05-06 09:15:00 | 1015.60 | |||||||||||
| 2024-05-06 09:30:00 | 1015.70 | |||||||||||
| 2024-05-06 09:45:00 | 1015.40 | 1016.51 | ||||||||||
| 2024-05-06 10:00:00 | 1015.60 | |||||||||||
| 2024-05-06 10:15:00 | 1015.70 | |||||||||||
| 2024-05-06 10:30:00 | 1015.50 | |||||||||||
| 2024-05-06 10:45:00 | 1015.50 | 1016.47 | ||||||||||
| 2024-05-06 11:00:00 | 1015.50 | |||||||||||
| 2024-05-06 11:15:00 | 1015.50 | |||||||||||
| 2024-05-06 11:30:00 | 1015.50 | |||||||||||
| 2024-05-06 11:45:00 | 1015.50 | 1016.68 | ||||||||||
| 2024-05-06 12:00:00 | 1015.60 | |||||||||||
| 2024-05-06 12:15:00 | 1015.50 | |||||||||||
| 2024-05-06 12:30:00 | 1015.30 | |||||||||||
| 2024-05-06 12:45:00 | 1015.50 | 1016.59 | ||||||||||
| 2024-05-06 13:00:00 | 1015.20 | |||||||||||
| 2024-05-06 13:15:00 | 1015.30 | |||||||||||
| 2024-05-06 13:30:00 | 1015.20 | |||||||||||
| 2024-05-06 13:45:00 | 1015.40 | |||||||||||
| 2024-05-06 14:00:00 | 1015.20 | |||||||||||
| 2024-05-06 14:15:00 | 1015.50 | |||||||||||
| 2024-05-06 14:30:00 | 1015.20 | |||||||||||
| 2024-05-06 14:45:00 | 1015.20 | |||||||||||
| 2024-05-06 15:00:00 | 1014.80 | |||||||||||
| 2024-05-06 15:30:00 | 1014.80 | |||||||||||
| 2024-05-06 15:46:00 | 1014.70 | |||||||||||
| 2024-05-06 16:00:00 | 1014.70 | |||||||||||
| 2024-05-06 16:15:00 | 1014.40 | |||||||||||
| 2024-05-06 16:30:00 | 1014.10 | |||||||||||
| 2024-05-06 16:45:00 | 1013.90 | |||||||||||
| 2024-05-06 17:00:00 | 1013.60 | |||||||||||
| 2024-05-06 17:15:00 | 1013.00 | |||||||||||
| 2024-05-06 17:30:00 | 1012.80 | |||||||||||
| 2024-05-06 17:45:00 | 1012.80 | |||||||||||
| 2024-05-06 18:00:00 | 1012.40 | |||||||||||
| 2024-05-06 18:15:00 | 1012.40 | |||||||||||
| 2024-05-06 18:30:00 | 1012.10 | |||||||||||
| 2024-05-06 18:45:00 | 1011.70 | |||||||||||
| 2024-05-06 19:00:00 | 1011.70 | |||||||||||
| 2024-05-06 19:15:00 | 1011.20 | |||||||||||
| 2024-05-06 19:30:00 | 1011.00 | |||||||||||
| 2024-05-06 19:45:00 | 1010.70 | |||||||||||
| 2024-05-06 20:00:00 | 1010.50 | |||||||||||
| 2024-05-06 20:15:00 | 1010.40 | |||||||||||
| 2024-05-06 20:30:00 | 1010.20 | |||||||||||
| 2024-05-06 20:45:00 | 1010.00 | |||||||||||
| 2024-05-06 21:00:00 | 1009.90 | |||||||||||
| 2024-05-06 21:15:00 | 1009.90 | |||||||||||
| 2024-05-06 21:30:00 | 1010.00 | |||||||||||
| 2024-05-06 21:45:00 | 1009.70 | |||||||||||
| 2024-05-06 22:00:00 | 1009.60 | |||||||||||
| 2024-05-06 22:15:00 | 1009.60 | |||||||||||
| 2024-05-06 22:30:00 | 1009.20 | |||||||||||
| 2024-05-06 22:46:00 | 1009.20 | |||||||||||
| 2024-05-06 23:00:00 | 1009.20 | |||||||||||
| 2024-05-06 23:15:00 | 1009.00 | |||||||||||
| 2024-05-06 23:30:00 | 1009.10 | |||||||||||
| 2024-05-06 23:45:00 | 1009.10 | |||||||||||
| 2024-05-07 00:15:00 | 1009.20 | |||||||||||
| 2024-05-07 00:30:00 | 1009.40 | |||||||||||
| 2024-05-07 00:45:00 | 1009.50 | 1011.19 | ||||||||||
| 2024-05-07 01:00:00 | 1009.60 | |||||||||||
| 2024-05-07 01:15:00 | 1009.80 | |||||||||||
| 2024-05-07 01:45:00 | 1010.20 | 1011.37 | ||||||||||
| 2024-05-07 02:00:00 | 1010.20 | |||||||||||
| 2024-05-07 02:30:00 | 1010.10 | |||||||||||
| 2024-05-07 02:45:00 | 1010.00 | 1011.37 | ||||||||||
| 2024-05-07 03:00:00 | 1010.00 | |||||||||||
| 2024-05-07 03:15:00 | 1009.90 | |||||||||||
| 2024-05-07 03:30:00 | 1010.00 | |||||||||||
| 2024-05-07 03:45:00 | 1010.10 | 1011.48 | ||||||||||
| 2024-05-07 04:00:00 | 1010.20 | |||||||||||
| 2024-05-07 04:15:00 | 1010.30 | |||||||||||
| 2024-05-07 04:30:00 | 1010.30 | |||||||||||
| 2024-05-07 04:45:00 | 1010.20 | 1011.37 | ||||||||||
| 2024-05-07 05:00:00 | 1010.20 | |||||||||||
| 2024-05-07 05:30:00 | 1010.20 | |||||||||||
| 2024-05-07 05:45:00 | 1010.30 | 1011.37 | ||||||||||
| 2024-05-07 06:00:00 | 1010.10 | |||||||||||
| 2024-05-07 06:15:00 | 1010.10 | |||||||||||
| 2024-05-07 06:30:00 | 1010.20 | |||||||||||
| 2024-05-07 06:45:00 | 1010.10 | 1011.15 | ||||||||||
| 2024-05-07 07:00:00 | 1010.00 | |||||||||||
| 2024-05-07 07:15:00 | 1009.80 | |||||||||||
| 2024-05-07 07:30:00 | 1009.60 | |||||||||||
| 2024-05-07 07:45:00 | 1009.60 | 1010.73 | ||||||||||
| 2024-05-07 08:00:00 | 1009.80 | |||||||||||
| 2024-05-07 08:15:00 | 1009.90 | |||||||||||
| 2024-05-07 08:30:00 | 1009.90 | |||||||||||
| 2024-05-07 08:45:00 | 1010.00 | 1010.93 | ||||||||||
| 2024-05-07 09:00:00 | 1010.00 | |||||||||||
| 2024-05-07 09:15:00 | 1010.00 | |||||||||||
| 2024-05-07 09:30:00 | 1010.10 | |||||||||||
| 2024-05-07 09:45:00 | 1010.20 | 1011.11 | ||||||||||
| 2024-05-07 10:00:00 | 1010.10 | |||||||||||
| 2024-05-07 10:15:00 | 1010.20 | |||||||||||
| 2024-05-07 10:30:00 | 1010.20 | |||||||||||
| 2024-05-07 10:45:00 | 1010.40 | 47.0 | 44.8 | 91 | 0 | 0 | 1011.57 | 50.1 | 41.7 | 72 | 219 | |
| 2024-05-07 11:00:00 | 1010.50 | 48.0 | 45.8 | 92 | 0 | 272 | ||||||
| 2024-05-07 11:15:00 | 1010.40 | 50.0 | 46.9 | 89 | 0 | 272 | ||||||
| 2024-05-07 11:30:00 | 1010.30 | 52.0 | 47.9 | 85 | 0 | 271 | ||||||
| 2024-05-07 11:45:00 | 1010.20 | 54.0 | 48.3 | 81 | 0 | 0 | 1011.52 | 55.0 | 43.4 | 64 | 219 | |
| 2024-05-07 12:00:00 | 1010.40 | 56.0 | 47.1 | 71 | 0 | 271 | ||||||
| 2024-05-07 12:15:00 | 1010.50 | 57.0 | 44.5 | 63 | 0 | 267 | ||||||
| 2024-05-07 12:45:00 | 1010.50 | 59.0 | 45.7 | 61 | 0 | 0 | 1011.79 | 60.5 | 45.7 | 58 | 219 | |
| 2024-05-07 13:00:00 | 1010.40 | 60.0 | 46.5 | 61 | 0 | 267 | ||||||
| 2024-05-07 13:15:00 | 1010.30 | 62.0 | 47.0 | 58 | 0 | 267 | ||||||
| 2024-05-07 13:30:00 | 1010.30 | 64.0 | 47.0 | 54 | 3 | 132 | ||||||
| 2024-05-07 13:45:00 | 1010.30 | 64.0 | 47.0 | 54 | 0 | 92 | ||||||
| 2024-05-07 14:00:00 | 1009.90 | 64.0 | 47.0 | 54 | 0 | 42 | ||||||
| 2024-05-07 14:15:00 | 1009.90 | 65.0 | 47.4 | 52 | 2 | 117 | ||||||
| 2024-05-07 14:30:00 | 1009.50 | 66.0 | 47.4 | 51 | 1 | 118 | ||||||
| 2024-05-07 14:45:00 | 1009.30 | 66.0 | 46.8 | 49 | 0 | 63 | ||||||
| 2024-05-07 15:00:00 | 1009.10 | 67.0 | 47.2 | 48 | 0 | 115 | ||||||
| 2024-05-07 15:15:00 | 1009.10 | 67.0 | 46.1 | 47 | 0 | 338 | ||||||
| 2024-05-07 15:30:00 | 1008.90 | 68.0 | 47.0 | 47 | 0 | 339 | ||||||
| 2024-05-07 15:45:00 | 1008.70 | 69.0 | 46.8 | 44 | 0 | 332 | ||||||
| 2024-05-07 16:00:00 | 1008.50 | 70.0 | 47.1 | 43 | 0 | 332 | ||||||
| 2024-05-07 16:15:00 | 1008.50 | 70.0 | 48.3 | 46 | 0 | 5 | ||||||
| 2024-05-07 16:31:00 | 1008.00 | 70.0 | 47.1 | 43 | 0 | 291 | ||||||
| 2024-05-07 16:45:00 | 1007.70 | 71.0 | 48.0 | 44 | 1 | 286 | ||||||
| 2024-05-07 17:00:00 | 1007.50 | 72.0 | 48.3 | 43 | 0 | 282 | ||||||
| 2024-05-07 17:15:00 | 1007.30 | 73.0 | 49.2 | 43 | 0 | 282 | ||||||
| 2024-05-07 17:30:00 | 1007.00 | 73.0 | 48.5 | 42 | 0 | 142 | ||||||
| 2024-05-07 17:45:00 | 1006.60 | 73.0 | 47.2 | 40 | 0 | 142 | ||||||
| 2024-05-07 18:00:00 | 1006.60 | 73.0 | 47.9 | 40 | 0 | 246 | ||||||
| 2024-05-07 18:15:00 | 1006.50 | 75.0 | 49.7 | 40 | 0 | 268 | ||||||
| 2024-05-07 18:30:00 | 1005.90 | 75.0 | 47.6 | 37 | 0 | 149 | ||||||
| 2024-05-07 18:45:00 | 1005.60 | 75.0 | 49.7 | 40 | 0 | 267 | ||||||
| 2024-05-07 19:00:00 | 1005.50 | 76.0 | 48.5 | 37 | 0 | 350 | ||||||
| 2024-05-07 19:15:00 | 1004.90 | 76.0 | 49.9 | 39 | 0 | 236 | ||||||
| 2024-05-07 19:30:00 | 1004.70 | 77.0 | 48.7 | 36 | 0 | 260 | ||||||
| 2024-05-07 19:45:00 | 1004.40 | 77.0 | 48.7 | 36 | 0 | 279 | ||||||
| 2024-05-07 20:00:00 | 1004.30 | 77.0 | 48.7 | 36 | 0 | 275 | ||||||
| 2024-05-07 20:15:00 | 1004.10 | 77.0 | 48.0 | 35 | 3 | 266 | ||||||
| 2024-05-07 20:30:00 | 1003.90 | 77.0 | 48.0 | 35 | 1 | 255 | ||||||
| 2024-05-07 20:46:00 | 1003.80 | 78.0 | 48.1 | 35 | 2 | 256 | ||||||
| 2024-05-07 21:00:00 | 1003.80 | 78.0 | 47.3 | 34 | 0 | 274 | ||||||
| 2024-05-07 21:15:00 | 1003.60 | 78.0 | 47.3 | 34 | 0 | 256 | ||||||
| 2024-05-07 21:30:00 | 1003.60 | 79.0 | 47.4 | 33 | 0 | 287 | ||||||
| 2024-05-07 21:45:00 | 1003.40 | 78.0 | 44.9 | 30 | 0 | 284 | ||||||
| 2024-05-07 22:01:00 | 1003.30 | 78.0 | 42.2 | 27 | 0 | 245 | ||||||
| 2024-05-07 22:15:00 | 1003.10 | 78.0 | 43.1 | 29 | 0 | 282 | ||||||
| 2024-05-07 22:30:00 | 1003.10 | 78.0 | 43.1 | 29 | 2 | 271 | ||||||
| 2024-05-07 22:45:00 | 1003.30 | 77.0 | 43.2 | 29 | 1 | 275 | ||||||
| 2024-05-07 23:01:00 | 1003.30 | 77.0 | 43.2 | 29 | 0 | 249 | ||||||
| 2024-05-07 23:15:00 | 1003.30 | 76.0 | 43.2 | 30 | 0 | 258 | ||||||
| 2024-05-07 23:45:00 | 1003.60 | |||||||||||
| 2024-05-08 00:15:00 | 1003.50 | |||||||||||
| 2024-05-08 00:30:00 | 1003.60 | |||||||||||
| 2024-05-08 00:45:00 | 1003.60 | 1005.13 | ||||||||||
| 2024-05-08 01:00:00 | 1003.60 | |||||||||||
| 2024-05-08 01:15:00 | 1003.70 | |||||||||||
| 2024-05-08 01:30:00 | 1003.80 | |||||||||||
| 2024-05-08 01:45:00 | 1003.80 | 1005.36 | ||||||||||
| 2024-05-08 02:00:00 | 1003.90 | |||||||||||
| 2024-05-08 02:15:00 | 1003.90 | |||||||||||
| 2024-05-08 02:30:00 | 1004.00 | |||||||||||
| 2024-05-08 02:45:00 | 1003.90 | 1005.46 | ||||||||||
| 2024-05-08 03:00:00 | 1004.00 | |||||||||||
| 2024-05-08 03:15:00 | 1004.30 | |||||||||||
| 2024-05-08 03:30:00 | 1004.80 | |||||||||||
| 2024-05-08 03:45:00 | 1005.00 | 1006.16 | ||||||||||
| 2024-05-08 04:00:00 | 1005.00 | |||||||||||
| 2024-05-08 04:15:00 | 1004.80 | |||||||||||
| 2024-05-08 04:30:00 | 1004.70 | |||||||||||
| 2024-05-08 04:45:00 | 1004.60 | 1006.12 | ||||||||||
| 2024-05-08 05:00:00 | 1004.60 | |||||||||||
| 2024-05-08 05:15:00 | 1004.50 | |||||||||||
| 2024-05-08 05:30:00 | 1004.20 | |||||||||||
| 2024-05-08 05:45:00 | 1004.10 | 1005.44 | ||||||||||
| 2024-05-08 06:00:00 | 1003.80 | |||||||||||
| 2024-05-08 06:15:00 | 1003.90 | |||||||||||
| 2024-05-08 06:45:00 | 1003.50 | 1004.71 | ||||||||||
| 2024-05-08 07:00:00 | 1003.20 | |||||||||||
| 2024-05-08 07:15:00 | 1003.00 | |||||||||||
| 2024-05-08 07:30:00 | 1003.10 | |||||||||||
| 2024-05-08 07:45:00 | 1002.80 | 1004.05 | ||||||||||
| 2024-05-08 08:00:00 | 1002.90 | |||||||||||
| 2024-05-08 08:15:00 | 1002.50 | |||||||||||
| 2024-05-08 08:30:00 | 1002.40 | |||||||||||
| 2024-05-08 08:45:00 | 1001.90 | 1003.20 | ||||||||||
| 2024-05-08 09:01:00 | 1001.70 | |||||||||||
| 2024-05-08 09:15:00 | 1001.70 | |||||||||||
| 2024-05-08 09:30:00 | 1001.50 | |||||||||||
| 2024-05-08 09:45:00 | 1001.30 | 1002.59 | ||||||||||
| 2024-05-08 10:00:00 | 1001.20 | |||||||||||
| 2024-05-08 10:15:00 | 1001.40 | |||||||||||
| 2024-05-08 10:30:00 | 1001.00 | |||||||||||
| 2024-05-08 10:45:00 | 1001.00 | 1002.47 | ||||||||||
| 2024-05-08 11:00:00 | 1001.20 | |||||||||||
| 2024-05-08 11:15:00 | 1001.60 | |||||||||||
| 2024-05-08 11:45:00 | 1001.30 | 1002.72 | ||||||||||
| 2024-05-08 12:00:00 | 1001.60 | |||||||||||
| 2024-05-08 12:15:00 | 1001.60 | |||||||||||
| 2024-05-08 12:30:00 | 1001.50 | |||||||||||
| 2024-05-08 12:45:00 | 1001.30 | 1002.49 | ||||||||||
| 2024-05-08 13:00:00 | 1000.80 | |||||||||||
| 2024-05-08 13:15:00 | 1000.80 | |||||||||||
| 2024-05-08 13:30:00 | 1000.70 | |||||||||||
| 2024-05-08 13:45:00 | 1000.70 | |||||||||||
| 2024-05-08 14:00:00 | 1000.90 | |||||||||||
| 2024-05-08 14:16:00 | 1000.60 | |||||||||||
| 2024-05-08 14:30:00 | 1000.50 | |||||||||||
| 2024-05-08 14:46:00 | 1000.40 | |||||||||||
| 2024-05-08 15:00:00 | 999.90 | |||||||||||
| 2024-05-08 15:15:00 | 999.90 | |||||||||||
| 2024-05-08 15:30:00 | 999.90 | |||||||||||
| 2024-05-08 15:45:00 | 999.70 | |||||||||||
| 2024-05-08 16:00:00 | 999.50 | |||||||||||
| 2024-05-08 16:15:00 | 999.00 | |||||||||||
| 2024-05-08 16:30:00 | 998.70 | |||||||||||
| 2024-05-08 16:45:00 | 998.70 | |||||||||||
| 2024-05-08 17:00:00 | 998.80 | |||||||||||
| 2024-05-08 17:15:00 | 998.80 | |||||||||||
| 2024-05-08 17:30:00 | 998.30 | |||||||||||
| 2024-05-08 17:45:00 | 998.10 | |||||||||||
| 2024-05-08 18:16:00 | 998.00 | |||||||||||
| 2024-05-08 18:30:00 | 997.90 | |||||||||||
| 2024-05-08 18:45:00 | 997.50 | |||||||||||
| 2024-05-08 19:00:00 | 997.30 | |||||||||||
| 2024-05-08 19:15:00 | 997.00 | |||||||||||
| 2024-05-08 19:30:00 | 996.90 | |||||||||||
| 2024-05-08 19:45:00 | 996.90 | |||||||||||
| 2024-05-08 20:00:00 | 996.60 | |||||||||||
| 2024-05-08 20:15:00 | 996.50 | |||||||||||
| 2024-05-08 20:30:00 | 996.50 | |||||||||||
| 2024-05-08 20:45:00 | 996.50 | |||||||||||
| 2024-05-08 21:00:00 | 996.30 | |||||||||||
| 2024-05-08 21:30:00 | 996.30 | |||||||||||
| 2024-05-08 21:46:00 | 996.40 | |||||||||||
| 2024-05-08 22:00:00 | 996.80 | |||||||||||
| 2024-05-08 22:15:00 | 997.00 | |||||||||||
| 2024-05-08 22:30:00 | 997.40 | |||||||||||
| 2024-05-08 22:45:00 | 998.00 | |||||||||||
| 2024-05-08 23:00:00 | 998.50 | |||||||||||
| 2024-05-08 23:15:00 | 999.40 | |||||||||||
| 2024-05-08 23:30:00 | 1000.50 | |||||||||||
| 2024-05-08 23:45:00 | 1000.70 | |||||||||||
| 2024-05-09 00:15:00 | 1001.00 | |||||||||||
| 2024-05-09 00:30:00 | 1001.20 | |||||||||||
| 2024-05-09 00:45:00 | 1001.40 | 1002.65 | ||||||||||
| 2024-05-09 01:15:00 | 1001.70 | |||||||||||
| 2024-05-09 01:30:00 | 1002.00 | |||||||||||
| 2024-05-09 01:45:00 | 1002.40 | 1003.56 | ||||||||||
| 2024-05-09 02:00:00 | 1002.70 | |||||||||||
| 2024-05-09 02:15:00 | 1002.50 | |||||||||||
| 2024-05-09 02:30:00 | 1002.60 | |||||||||||
| 2024-05-09 02:45:00 | 1002.60 | 1003.81 | ||||||||||
| 2024-05-09 03:00:00 | 1002.40 | |||||||||||
| 2024-05-09 03:15:00 | 1002.80 | |||||||||||
| 2024-05-09 03:30:00 | 1002.60 | |||||||||||
| 2024-05-09 03:45:00 | 1002.60 | 1004.05 | ||||||||||
| 2024-05-09 04:00:00 | 1003.10 | |||||||||||
| 2024-05-09 04:16:00 | 1002.90 | |||||||||||
| 2024-05-09 04:30:00 | 1002.90 | |||||||||||
| 2024-05-09 04:45:00 | 1003.00 | 1004.42 | ||||||||||
| 2024-05-09 05:00:00 | 1003.20 | |||||||||||
| 2024-05-09 05:15:00 | 1003.30 | |||||||||||
| 2024-05-09 05:30:00 | 1003.40 | |||||||||||
| 2024-05-09 05:45:00 | 1003.30 | 1004.64 | ||||||||||
| 2024-05-09 06:00:00 | 1003.20 | |||||||||||
| 2024-05-09 06:15:00 | 1003.50 | |||||||||||
| 2024-05-09 06:30:00 | 1003.90 | |||||||||||
| 2024-05-09 06:45:00 | 1003.80 | 1005.07 | ||||||||||
| 2024-05-09 07:00:00 | 1003.80 | |||||||||||
| 2024-05-09 07:15:00 | 1004.10 | |||||||||||
| 2024-05-09 07:30:00 | 1004.10 | |||||||||||
| 2024-05-09 07:45:00 | 1004.10 | 1005.47 | ||||||||||
| 2024-05-09 08:00:00 | 1004.30 | |||||||||||
| 2024-05-09 08:30:00 | 1004.40 | |||||||||||
| 2024-05-09 08:45:00 | 1004.50 | 1005.73 | ||||||||||
| 2024-05-09 09:00:00 | 1004.50 | |||||||||||
| 2024-05-09 09:15:00 | 1004.70 | |||||||||||
| 2024-05-09 09:30:00 | 1005.10 | |||||||||||
| 2024-05-09 09:45:00 | 1005.30 | 1006.50 | ||||||||||
| 2024-05-09 10:00:00 | 1005.70 | |||||||||||
| 2024-05-09 10:15:00 | 1005.90 | |||||||||||
| 2024-05-09 10:30:00 | 1006.20 | |||||||||||
| 2024-05-09 10:45:00 | 1006.20 | 1007.76 | ||||||||||
| 2024-05-09 11:00:00 | 1006.20 | |||||||||||
| 2024-05-09 11:15:00 | 1006.50 | |||||||||||
| 2024-05-09 11:30:00 | 1006.80 | |||||||||||
| 2024-05-09 11:45:00 | 1006.80 | 1008.35 | ||||||||||
| 2024-05-09 11:46:00 | 1006.80 | |||||||||||
| 2024-05-09 12:00:00 | 1007.00 | |||||||||||
| 2024-05-09 12:15:00 | 1007.80 | |||||||||||
| 2024-05-09 12:30:00 | 1007.90 | |||||||||||
| 2024-05-09 12:45:00 | 1008.10 | 1009.26 | ||||||||||
| 2024-05-09 13:00:00 | 1008.20 | |||||||||||
| 2024-05-09 13:15:00 | 1008.20 | |||||||||||
| 2024-05-09 13:30:00 | 1008.60 | |||||||||||
| 2024-05-09 13:45:00 | 1008.30 | |||||||||||
| 2024-05-09 14:00:00 | 1008.30 | |||||||||||
| 2024-05-09 14:15:00 | 1008.30 | |||||||||||
| 2024-05-09 14:30:00 | 1008.40 | |||||||||||
| 2024-05-09 15:01:00 | 1008.60 | |||||||||||
| 2024-05-09 15:30:00 | 1008.60 | |||||||||||
| 2024-05-09 15:45:00 | 1008.30 | |||||||||||
| 2024-05-09 16:00:00 | 1008.10 | |||||||||||
| 2024-05-09 16:15:00 | 1007.80 | |||||||||||
| 2024-05-09 16:30:00 | 1007.90 | |||||||||||
| 2024-05-09 16:45:00 | 1007.70 | |||||||||||
| 2024-05-09 17:00:00 | 1007.80 | |||||||||||
| 2024-05-09 17:15:00 | 1007.70 | |||||||||||
| 2024-05-09 17:30:00 | 1007.70 | |||||||||||
| 2024-05-09 17:45:00 | 1007.80 | |||||||||||
| 2024-05-09 18:00:00 | 1007.60 | |||||||||||
| 2024-05-09 18:15:00 | 1007.50 | |||||||||||
| 2024-05-09 18:30:00 | 1007.30 | |||||||||||
| 2024-05-09 19:00:00 | 1006.60 | |||||||||||
| 2024-05-09 19:15:00 | 1006.60 | |||||||||||
| 2024-05-09 19:30:00 | 1006.30 | |||||||||||
| 2024-05-09 19:45:00 | 1006.10 | |||||||||||
| 2024-05-09 20:00:00 | 1006.20 | |||||||||||
| 2024-05-09 20:15:00 | 1006.30 | |||||||||||
| 2024-05-09 20:30:00 | 1006.10 | |||||||||||
| 2024-05-09 20:45:00 | 1006.00 | |||||||||||
| 2024-05-09 21:00:00 | 1006.50 | |||||||||||
| 2024-05-09 21:15:00 | 1006.50 | |||||||||||
| 2024-05-09 21:31:00 | 1006.50 | |||||||||||
| 2024-05-09 21:45:00 | 1006.50 | |||||||||||
| 2024-05-09 22:00:00 | 1006.60 | |||||||||||
| 2024-05-09 22:15:00 | 1006.60 | |||||||||||
| 2024-05-09 22:30:00 | 1006.40 | |||||||||||
| 2024-05-09 22:45:00 | 1006.50 | |||||||||||
| 2024-05-09 23:00:00 | 1006.40 | |||||||||||
| 2024-05-09 23:15:00 | 1006.40 | |||||||||||
| 2024-05-09 23:30:00 | 1006.60 | |||||||||||
| 2024-05-09 23:45:00 | 1006.80 | |||||||||||
| 2024-05-10 00:15:00 | 1007.10 | |||||||||||
| 2024-05-10 00:30:00 | 1007.30 | |||||||||||
| 2024-05-10 00:45:00 | 1007.10 | 1008.77 | ||||||||||
| 2024-05-10 01:00:00 | 1007.20 | |||||||||||
| 2024-05-10 01:15:00 | 1007.40 | |||||||||||
| 2024-05-10 01:30:00 | 1007.40 | |||||||||||
| 2024-05-10 01:45:00 | 1007.50 | 1008.86 | ||||||||||
| 2024-05-10 02:00:00 | 1007.40 | |||||||||||
| 2024-05-10 02:15:00 | 1007.80 | |||||||||||
| 2024-05-10 02:30:00 | 1007.70 | |||||||||||
| 2024-05-10 02:45:00 | 1007.50 | 1008.82 | ||||||||||
| 2024-05-10 03:00:00 | 1007.10 | |||||||||||
| 2024-05-10 03:15:00 | 1007.00 | |||||||||||
| 2024-05-10 03:30:00 | 1006.70 | |||||||||||
| 2024-05-10 03:45:00 | 1006.40 | 1008.07 | ||||||||||
| 2024-05-10 04:00:00 | 1006.70 | |||||||||||
| 2024-05-10 04:15:00 | 1006.70 | |||||||||||
| 2024-05-10 04:30:00 | 1006.60 | |||||||||||
| 2024-05-10 04:45:00 | 1006.80 | 1008.15 | ||||||||||
| 2024-05-10 05:00:00 | 1007.20 | |||||||||||
| 2024-05-10 05:15:00 | 1007.40 | |||||||||||
| 2024-05-10 05:30:00 | 1007.30 | |||||||||||
| 2024-05-10 05:45:00 | 1007.10 | 1008.41 | ||||||||||
| 2024-05-10 06:00:00 | 1007.00 | |||||||||||
| 2024-05-10 06:30:00 | 1007.00 | |||||||||||
| 2024-05-10 06:45:00 | 1007.00 | 1008.26 | ||||||||||
| 2024-05-10 07:00:00 | 1006.90 | |||||||||||
| 2024-05-10 07:15:00 | 1006.80 | |||||||||||
| 2024-05-10 07:30:00 | 1006.80 | |||||||||||
| 2024-05-10 07:45:00 | 1007.00 | 1008.02 | ||||||||||
| 2024-05-10 08:00:00 | 1007.00 | |||||||||||
| 2024-05-10 08:15:00 | 1007.00 | |||||||||||
| 2024-05-10 08:30:00 | 1006.90 | |||||||||||
| 2024-05-10 08:45:00 | 1007.10 | 1008.32 | ||||||||||
| 2024-05-10 09:00:00 | 1007.20 | |||||||||||
| 2024-05-10 09:15:00 | 1007.20 | |||||||||||
| 2024-05-10 09:30:00 | 1007.10 | |||||||||||
| 2024-05-10 09:45:00 | 1007.30 | 1008.22 | ||||||||||
| 2024-05-10 10:00:00 | 1007.30 | |||||||||||
| 2024-05-10 10:15:00 | 1007.40 | |||||||||||
| 2024-05-10 10:30:00 | 1007.50 | |||||||||||
| 2024-05-10 10:45:00 | 1007.80 | 1008.90 | ||||||||||
| 2024-05-10 11:00:00 | 1007.90 | |||||||||||
| 2024-05-10 11:15:00 | 1007.90 | |||||||||||
| 2024-05-10 11:30:00 | 1007.80 | |||||||||||
| 2024-05-10 11:45:00 | 1007.90 | 1008.87 | ||||||||||
| 2024-05-10 12:00:00 | 1007.80 | |||||||||||
| 2024-05-10 12:15:00 | 1007.90 | |||||||||||
| 2024-05-10 12:30:00 | 1007.90 | |||||||||||
| 2024-05-10 12:45:00 | 1007.90 | 1009.05 | ||||||||||
| 2024-05-10 13:00:00 | 1007.80 | |||||||||||
| 2024-05-10 13:15:00 | 1007.70 | |||||||||||
| 2024-05-10 13:30:00 | 1007.70 | |||||||||||
| 2024-05-10 13:45:00 | 1007.50 | |||||||||||
| 2024-05-10 14:00:00 | 1007.60 | |||||||||||
| 2024-05-10 14:15:00 | 1007.60 | |||||||||||
| 2024-05-10 14:30:00 | 1007.60 | |||||||||||
| 2024-05-10 14:45:00 | 1007.50 | |||||||||||
| 2024-05-10 15:00:00 | 1007.30 | |||||||||||
| 2024-05-10 15:15:00 | 1007.20 | |||||||||||
| 2024-05-10 15:30:00 | 1007.10 | |||||||||||
| 2024-05-10 15:45:00 | 1007.10 | |||||||||||
| 2024-05-10 16:00:00 | 1007.10 | |||||||||||
| 2024-05-10 16:15:00 | 1007.20 | |||||||||||
| 2024-05-10 16:30:00 | 1007.40 | |||||||||||
| 2024-05-10 16:45:00 | 1007.30 | |||||||||||
| 2024-05-10 17:00:00 | 1007.40 | |||||||||||
| 2024-05-10 17:15:00 | 1007.20 | |||||||||||
| 2024-05-10 17:30:00 | 1007.20 | |||||||||||
| 2024-05-10 17:45:00 | 1007.20 | |||||||||||
| 2024-05-10 18:00:00 | 1007.40 | |||||||||||
| 2024-05-10 18:15:00 | 1007.10 | |||||||||||
| 2024-05-10 18:30:00 | 1007.10 | |||||||||||
| 2024-05-10 18:45:00 | 1007.00 | |||||||||||
| 2024-05-10 19:00:00 | 1006.90 | |||||||||||
| 2024-05-10 19:15:00 | 1006.80 | |||||||||||
| 2024-05-10 19:30:00 | 1006.80 | |||||||||||
| 2024-05-10 19:45:00 | 1006.80 | |||||||||||
| 2024-05-10 20:00:00 | 1006.80 | |||||||||||
| 2024-05-10 20:15:00 | 1006.50 | |||||||||||
| 2024-05-10 20:30:00 | 1006.60 | |||||||||||
| 2024-05-10 20:46:00 | 1006.50 | |||||||||||
| 2024-05-10 21:00:00 | 1006.70 | |||||||||||
| 2024-05-10 21:15:00 | 1006.80 | |||||||||||
| 2024-05-10 21:30:00 | 1006.70 | |||||||||||
| 2024-05-10 21:45:00 | 1006.70 | |||||||||||
| 2024-05-10 22:00:00 | 1006.90 | |||||||||||
| 2024-05-10 22:15:00 | 1006.90 | |||||||||||
| 2024-05-10 22:30:00 | 1007.00 | |||||||||||
| 2024-05-10 22:45:00 | 1007.10 | |||||||||||
| 2024-05-10 23:00:00 | 1007.20 | |||||||||||
| 2024-05-10 23:15:00 | 1007.50 | |||||||||||
| 2024-05-10 23:30:00 | 1007.60 | |||||||||||
| 2024-05-11 00:16:00 | 1008.00 | |||||||||||
| 2024-05-11 00:30:00 | 1008.00 | |||||||||||
| 2024-05-11 00:45:00 | 1008.10 | 1009.57 | ||||||||||
| 2024-05-11 01:00:00 | 1008.20 | |||||||||||
| 2024-05-11 01:15:00 | 1008.40 | |||||||||||
| 2024-05-11 01:30:00 | 1008.60 | |||||||||||
| 2024-05-11 01:45:00 | 1008.60 | 1009.90 | ||||||||||
| 2024-05-11 02:00:00 | 1008.60 | |||||||||||
| 2024-05-11 02:15:00 | 1008.50 | |||||||||||
| 2024-05-11 02:30:00 | 1008.60 | |||||||||||
| 2024-05-11 02:45:00 | 1008.50 | 1009.72 | ||||||||||
| 2024-05-11 03:01:00 | 1008.50 | |||||||||||
| 2024-05-11 03:31:00 | 1008.50 | |||||||||||
| 2024-05-11 03:45:00 | 1008.70 | 1009.78 | ||||||||||
| 2024-05-11 04:00:00 | 1008.90 | |||||||||||
| 2024-05-11 04:15:00 | 1008.80 | |||||||||||
| 2024-05-11 04:30:00 | 1008.80 | |||||||||||
| 2024-05-11 04:45:00 | 1008.90 | 1009.95 | ||||||||||
| 2024-05-11 05:00:00 | 1009.10 | |||||||||||
| 2024-05-11 05:15:00 | 1009.10 | |||||||||||
| 2024-05-11 05:30:00 | 1009.00 | |||||||||||
| 2024-05-11 05:45:00 | 1009.10 | 1010.26 | ||||||||||
| 2024-05-11 06:00:00 | 1009.10 | |||||||||||
| 2024-05-11 06:15:00 | 1009.30 | |||||||||||
| 2024-05-11 06:30:00 | 1009.40 | |||||||||||
| 2024-05-11 06:45:00 | 1009.20 | 1010.32 | ||||||||||
| 2024-05-11 07:01:00 | 1009.30 | |||||||||||
| 2024-05-11 07:15:00 | 1009.30 | |||||||||||
| 2024-05-11 07:30:00 | 1009.30 | |||||||||||
| 2024-05-11 07:45:00 | 1009.30 | 1010.31 | ||||||||||
| 2024-05-11 08:00:00 | 1009.40 | |||||||||||
| 2024-05-11 08:15:00 | 1009.40 | |||||||||||
| 2024-05-11 08:30:00 | 1009.30 | |||||||||||
| 2024-05-11 08:45:00 | 1009.40 | 1010.40 | ||||||||||
| 2024-05-11 09:00:00 | 1009.50 | |||||||||||
| 2024-05-11 09:15:00 | 1009.60 | |||||||||||
| 2024-05-11 09:30:00 | 1009.60 | |||||||||||
| 2024-05-11 09:45:00 | 1009.70 | 1010.68 | ||||||||||
| 2024-05-11 10:00:00 | 1009.70 | |||||||||||
| 2024-05-11 10:15:00 | 1009.80 | |||||||||||
| 2024-05-11 10:31:00 | 1009.80 | |||||||||||
| 2024-05-11 10:45:00 | 1009.90 | 1011.04 | ||||||||||
| 2024-05-11 11:00:00 | 1009.90 | |||||||||||
| 2024-05-11 11:15:00 | 1009.60 | |||||||||||
| 2024-05-11 11:30:00 | 1009.90 | |||||||||||
| 2024-05-11 11:45:00 | 1009.80 | 1011.05 | ||||||||||
| 2024-05-11 12:00:00 | 1010.00 | |||||||||||
| 2024-05-11 12:15:00 | 1010.10 | |||||||||||
| 2024-05-11 12:30:00 | 1010.20 | |||||||||||
| 2024-05-11 12:45:00 | 1010.20 | 1011.11 | ||||||||||
| 2024-05-11 12:46:00 | 1010.20 | |||||||||||
| 2024-05-11 13:00:00 | 1010.20 | |||||||||||
| 2024-05-11 13:15:00 | 1010.10 | |||||||||||
| 2024-05-11 13:31:00 | 1009.90 | |||||||||||
| 2024-05-11 13:46:00 | 1009.80 | |||||||||||
| 2024-05-11 14:15:00 | 1009.60 | |||||||||||
| 2024-05-11 14:30:00 | 1009.60 | |||||||||||
| 2024-05-11 14:45:00 | 1009.30 | |||||||||||
| 2024-05-11 15:00:00 | 1009.20 | |||||||||||
| 2024-05-11 15:15:00 | 1008.90 | |||||||||||
| 2024-05-11 15:30:00 | 1008.80 | |||||||||||
| 2024-05-11 15:45:00 | 1008.50 | |||||||||||
| 2024-05-11 16:00:00 | 1008.50 | |||||||||||
| 2024-05-11 16:15:00 | 1008.10 | |||||||||||
| 2024-05-11 16:30:00 | 1008.00 | |||||||||||
| 2024-05-11 16:45:00 | 1007.90 | |||||||||||
| 2024-05-11 17:01:00 | 1007.50 | |||||||||||
| 2024-05-11 17:15:00 | 1007.40 | |||||||||||
| 2024-05-11 17:30:00 | 1007.40 | |||||||||||
| 2024-05-11 17:45:00 | 1007.20 | |||||||||||
| 2024-05-11 18:00:00 | 1007.00 | |||||||||||
| 2024-05-11 18:15:00 | 1006.80 | |||||||||||
| 2024-05-11 18:30:00 | 1006.80 | |||||||||||
| 2024-05-11 18:45:00 | 1006.50 | |||||||||||
| 2024-05-11 19:00:00 | 1006.30 | |||||||||||
| 2024-05-11 19:15:00 | 1006.10 | |||||||||||
| 2024-05-11 19:30:00 | 1006.30 | |||||||||||
| 2024-05-11 19:45:00 | 1006.20 | |||||||||||
| 2024-05-11 20:01:00 | 1006.40 | |||||||||||
| 2024-05-11 20:15:00 | 1006.30 | |||||||||||
| 2024-05-11 20:31:00 | 1006.20 | |||||||||||
| 2024-05-11 20:45:00 | 1006.20 | |||||||||||
| 2024-05-11 21:00:00 | 1006.40 | |||||||||||
| 2024-05-11 21:15:00 | 1006.50 | |||||||||||
| 2024-05-11 21:30:00 | 1006.80 | |||||||||||
| 2024-05-11 21:45:00 | 1007.10 | |||||||||||
| 2024-05-11 22:00:00 | 1007.00 | |||||||||||
| 2024-05-11 22:15:00 | 1007.00 | |||||||||||
| 2024-05-11 22:30:00 | 1007.10 | |||||||||||
| 2024-05-11 22:45:00 | 1007.10 | |||||||||||
| 2024-05-11 23:00:00 | 1007.10 | |||||||||||
| 2024-05-11 23:15:00 | 1007.10 | |||||||||||
| 2024-05-11 23:30:00 | 1007.00 | |||||||||||
| 2024-05-11 23:45:00 | 1007.10 | |||||||||||
| 2024-05-12 00:30:00 | 1007.40 | |||||||||||
| 2024-05-12 00:45:00 | 1007.30 | 1008.80 | ||||||||||
| 2024-05-12 01:00:00 | 1007.30 | |||||||||||
| 2024-05-12 01:15:00 | 1007.70 | |||||||||||
| 2024-05-12 01:30:00 | 1007.70 | |||||||||||
| 2024-05-12 01:45:00 | 1007.80 | 1009.12 | ||||||||||
| 2024-05-12 02:00:00 | 1008.00 | |||||||||||
| 2024-05-12 02:15:00 | 1008.20 | |||||||||||
| 2024-05-12 02:30:00 | 1008.10 | |||||||||||
| 2024-05-12 02:45:00 | 1008.20 | 1009.44 | ||||||||||
| 2024-05-12 03:00:00 | 1008.30 | |||||||||||
| 2024-05-12 03:15:00 | 1008.40 | |||||||||||
| 2024-05-12 03:30:00 | 1008.30 | |||||||||||
| 2024-05-12 03:45:00 | 1008.50 | 1009.78 | ||||||||||
| 2024-05-12 04:00:00 | 1008.60 | |||||||||||
| 2024-05-12 04:15:00 | 1008.60 | |||||||||||
| 2024-05-12 04:30:00 | 1008.60 | |||||||||||
| 2024-05-12 04:45:00 | 1008.50 | 1009.80 | ||||||||||
| 2024-05-12 05:00:00 | 1008.50 | |||||||||||
| 2024-05-12 05:15:00 | 1008.60 | |||||||||||
| 2024-05-12 05:30:00 | 1008.60 | |||||||||||
| 2024-05-12 05:45:00 | 1008.70 | 1009.76 | ||||||||||
| 2024-05-12 06:00:00 | 1008.90 | |||||||||||
| 2024-05-12 06:15:00 | 1008.90 | |||||||||||
| 2024-05-12 06:30:00 | 1009.00 | |||||||||||
| 2024-05-12 06:45:00 | 1009.00 | 1009.86 | ||||||||||
| 2024-05-12 07:16:00 | 1008.80 | |||||||||||
| 2024-05-12 07:30:00 | 1009.00 | |||||||||||
| 2024-05-12 07:45:00 | 1009.00 | 1009.99 | ||||||||||
| 2024-05-12 08:00:00 | 1009.00 | |||||||||||
| 2024-05-12 08:15:00 | 1009.00 | |||||||||||
| 2024-05-12 08:30:00 | 1009.00 | |||||||||||
| 2024-05-12 08:45:00 | 1009.00 | 1010.14 | ||||||||||
| 2024-05-12 09:00:00 | 1009.00 | |||||||||||
| 2024-05-12 09:15:00 | 1009.40 | |||||||||||
| 2024-05-12 09:30:00 | 1009.30 | |||||||||||
| 2024-05-12 09:45:00 | 1009.40 | 1010.51 | ||||||||||
| 2024-05-12 10:00:00 | 1009.60 | |||||||||||
| 2024-05-12 10:15:00 | 1009.70 | |||||||||||
| 2024-05-12 10:30:00 | 1009.80 | |||||||||||
| 2024-05-12 10:45:00 | 1009.90 | 1011.05 | ||||||||||
| 2024-05-12 11:00:00 | 1010.00 | |||||||||||
| 2024-05-12 11:15:00 | 1010.10 | |||||||||||
| 2024-05-12 11:30:00 | 1010.20 | |||||||||||
| 2024-05-12 11:45:00 | 1010.40 | 1011.45 | ||||||||||
| 2024-05-12 12:00:00 | 1010.50 | |||||||||||
| 2024-05-12 12:15:00 | 1010.60 | |||||||||||
| 2024-05-12 12:30:00 | 1010.60 | |||||||||||
| 2024-05-12 12:45:00 | 1010.60 | 1011.60 | ||||||||||
| 2024-05-12 13:00:00 | 1010.60 | |||||||||||
| 2024-05-12 13:15:00 | 1010.60 | |||||||||||
| 2024-05-12 13:30:00 | 1010.80 | |||||||||||
| 2024-05-12 13:45:00 | 1010.80 | |||||||||||
| 2024-05-12 14:01:00 | 1010.80 | |||||||||||
| 2024-05-12 14:15:00 | 1010.90 | |||||||||||
| 2024-05-12 14:30:00 | 1010.90 | |||||||||||
| 2024-05-12 14:45:00 | 1010.90 | |||||||||||
| 2024-05-12 15:00:00 | 1011.00 | |||||||||||
| 2024-05-12 15:15:00 | 1011.00 | |||||||||||
| 2024-05-12 15:30:00 | 1011.00 | |||||||||||
| 2024-05-12 15:45:00 | 1011.10 | |||||||||||
| 2024-05-12 16:00:00 | 1011.10 | |||||||||||
| 2024-05-12 16:15:00 | 1011.10 | |||||||||||
| 2024-05-12 16:30:00 | 1011.20 | |||||||||||
| 2024-05-12 16:45:00 | 1011.10 | |||||||||||
| 2024-05-12 17:00:00 | 1011.00 | |||||||||||
| 2024-05-12 17:15:00 | 1010.90 | |||||||||||
| 2024-05-12 17:30:00 | 1011.00 | |||||||||||
| 2024-05-12 17:46:00 | 1011.00 | |||||||||||
| 2024-05-12 18:01:00 | 1011.00 | |||||||||||
| 2024-05-12 18:31:00 | 1010.90 | |||||||||||
| 2024-05-12 18:46:00 | 1010.90 | |||||||||||
| 2024-05-12 19:01:00 | 1010.80 | |||||||||||
| 2024-05-12 19:15:00 | 1010.60 | |||||||||||
| 2024-05-12 19:30:00 | 1010.60 | |||||||||||
| 2024-05-12 19:45:00 | 1010.70 | |||||||||||
| 2024-05-12 20:00:00 | 1010.70 | |||||||||||
| 2024-05-12 20:15:00 | 1010.70 | |||||||||||
| 2024-05-12 20:30:00 | 1010.70 | |||||||||||
| 2024-05-12 20:45:00 | 1010.80 | |||||||||||
| 2024-05-12 21:00:00 | 1011.10 | |||||||||||
| 2024-05-12 21:15:00 | 1011.20 | |||||||||||
| 2024-05-12 21:30:00 | 1011.20 | |||||||||||
| 2024-05-12 21:45:00 | 1011.40 | |||||||||||
| 2024-05-12 22:15:00 | 1011.40 | |||||||||||
| 2024-05-12 22:30:00 | 1011.50 | |||||||||||
| 2024-05-12 22:45:00 | 1011.50 | |||||||||||
| 2024-05-12 23:00:00 | 1011.60 | |||||||||||
| 2024-05-12 23:15:00 | 1011.50 | |||||||||||
| 2024-05-12 23:30:00 | 1011.80 | |||||||||||
| 2024-05-12 23:45:00 | 1011.90 | |||||||||||
| 2024-05-13 00:15:00 | 1012.10 | |||||||||||
| 2024-05-13 00:30:00 | 1012.30 | |||||||||||
| 2024-05-13 00:45:00 | 1012.50 | 1013.63 | ||||||||||
| 2024-05-13 00:46:00 | 1012.50 | |||||||||||
| 2024-05-13 01:00:00 | 1012.60 | |||||||||||
| 2024-05-13 01:15:00 | 1012.70 | |||||||||||
| 2024-05-13 01:30:00 | 1012.90 | |||||||||||
| 2024-05-13 01:45:00 | 1013.10 | 1014.11 | ||||||||||
| 2024-05-13 02:00:00 | 1013.00 | |||||||||||
| 2024-05-13 02:15:00 | 1013.10 | |||||||||||
| 2024-05-13 02:30:00 | 1013.20 | |||||||||||
| 2024-05-13 02:45:00 | 1013.40 | 1014.51 | ||||||||||
| 2024-05-13 03:00:00 | 1013.40 | |||||||||||
| 2024-05-13 03:15:00 | 1013.40 | |||||||||||
| 2024-05-13 03:30:00 | 1013.50 | |||||||||||
| 2024-05-13 03:45:00 | 1013.70 | 1014.55 | ||||||||||
| 2024-05-13 04:00:00 | 1013.70 | |||||||||||
| 2024-05-13 04:15:00 | 1013.70 | |||||||||||
| 2024-05-13 04:30:00 | 1013.60 | |||||||||||
| 2024-05-13 04:45:00 | 1013.60 | 1014.81 | ||||||||||
| 2024-05-13 05:00:00 | 1014.10 | |||||||||||
| 2024-05-13 05:15:00 | 1014.00 | |||||||||||
| 2024-05-13 05:30:00 | 1014.20 | |||||||||||
| 2024-05-13 05:45:00 | 1014.20 | 1015.31 | ||||||||||
| 2024-05-13 06:00:00 | 1014.20 | |||||||||||
| 2024-05-13 06:15:00 | 1014.30 | |||||||||||
| 2024-05-13 06:30:00 | 1014.20 | |||||||||||
| 2024-05-13 06:45:00 | 1014.60 | 1015.41 | ||||||||||
| 2024-05-13 07:00:00 | 1014.50 | |||||||||||
| 2024-05-13 07:15:00 | 1014.80 | |||||||||||
| 2024-05-13 07:45:00 | 1015.10 | 1015.90 | ||||||||||
| 2024-05-13 08:00:00 | 1015.20 | |||||||||||
| 2024-05-13 08:15:00 | 1015.40 | |||||||||||
| 2024-05-13 08:30:00 | 1015.40 | |||||||||||
| 2024-05-13 08:45:00 | 1015.50 | 1016.38 | ||||||||||
| 2024-05-13 09:00:00 | 1015.40 | |||||||||||
| 2024-05-13 09:15:00 | 1015.40 | |||||||||||
| 2024-05-13 09:30:00 | 1015.40 | |||||||||||
| 2024-05-13 09:45:00 | 1015.50 | 1016.51 | ||||||||||
| 2024-05-13 10:00:00 | 1015.80 | |||||||||||
| 2024-05-13 10:15:00 | 1016.00 | |||||||||||
| 2024-05-13 10:30:00 | 1016.20 | |||||||||||
| 2024-05-13 10:45:00 | 1016.40 | 45.0 | 43.3 | 93 | 0 | 0 | 1017.07 | 43.9 | 41.9 | 92 | 219 | |
| 2024-05-13 11:15:00 | 1016.50 | 48.0 | 45.8 | 92 | 0 | 299 | ||||||
| 2024-05-13 11:30:00 | 1016.50 | 49.0 | 45.9 | 88 | 0 | 299 | ||||||
| 2024-05-13 11:45:00 | 1016.40 | 50.0 | 46.0 | 85 | 0 | 0 | 1017.27 | 47.9 | 44.7 | 88 | 218 | |
| 2024-05-13 12:00:00 | 1016.40 | 52.0 | 47.0 | 83 | 0 | 248 | ||||||
| 2024-05-13 12:15:00 | 1016.20 | 52.0 | 46.7 | 82 | 0 | 248 | ||||||
| 2024-05-13 12:30:00 | 1016.30 | 53.0 | 47.3 | 81 | 0 | 242 | ||||||
| 2024-05-13 12:45:00 | 1016.40 | 54.0 | 47.4 | 78 | 0 | 0 | 1017.33 | 51.7 | 46.9 | 83 | 218 | |
| 2024-05-13 13:00:00 | 1016.20 | 55.0 | 47.9 | 76 | 0 | 256 | ||||||
| 2024-05-13 13:15:00 | 1016.30 | 56.0 | 48.2 | 75 | 0 | 257 | ||||||
| 2024-05-13 13:30:00 | 1016.20 | 57.0 | 47.7 | 71 | 0 | 249 | ||||||
| 2024-05-13 13:45:00 | 1016.00 | 57.0 | 46.9 | 69 | 0 | 250 | ||||||
| 2024-05-13 14:00:00 | 1015.80 | 59.0 | 48.5 | 67 | 0 | 250 | ||||||
| 2024-05-13 14:15:00 | 1015.80 | 59.0 | 48.5 | 67 | 0 | 248 | ||||||
| 2024-05-13 14:30:00 | 1015.70 | 60.0 | 47.8 | 63 | 0 | 249 | ||||||
| 2024-05-13 14:46:00 | 1015.90 | 62.0 | 48.4 | 60 | 0 | 245 | ||||||
| 2024-05-13 15:00:00 | 1015.70 | 63.0 | 49.3 | 60 | 1 | 244 | ||||||
| 2024-05-13 15:15:00 | 1015.60 | 64.0 | 49.8 | 59 | 0 | 236 | ||||||
| 2024-05-13 15:30:00 | 1015.40 | 64.0 | 49.4 | 59 | 0 | 237 | ||||||
| 2024-05-13 15:45:00 | 1015.20 | 65.0 | 48.4 | 54 | 0 | 232 | ||||||
| 2024-05-13 16:00:00 | 1015.00 | 66.0 | 49.4 | 54 | 0 | 236 | ||||||
| 2024-05-13 16:15:00 | 1014.70 | 67.0 | 49.3 | 53 | 0 | 248 | ||||||
| 2024-05-13 16:30:00 | 1014.60 | 67.0 | 49.3 | 53 | 0 | 252 | ||||||
| 2024-05-13 16:45:00 | 1014.50 | 68.0 | 49.2 | 51 | 0 | 243 | ||||||
| 2024-05-13 17:00:00 | 1014.40 | 69.0 | 50.1 | 51 | 0 | 259 | ||||||
| 2024-05-13 17:15:00 | 1014.40 | 69.0 | 49.6 | 49 | 0 | 237 | ||||||
| 2024-05-13 17:30:00 | 1014.20 | 69.0 | 48.5 | 47 | 0 | 243 | ||||||
| 2024-05-13 17:45:00 | 1013.90 | 69.0 | 47.9 | 47 | 0 | 184 | ||||||
| 2024-05-13 18:00:00 | 1013.70 | 70.0 | 47.7 | 44 | 0 | 234 | ||||||
| 2024-05-13 18:15:00 | 1013.80 | 71.0 | 48.6 | 45 | 0 | 233 | ||||||
| 2024-05-13 18:30:00 | 1013.40 | 71.0 | 49.2 | 45 | 0 | 238 | ||||||
| 2024-05-13 18:45:00 | 1013.30 | 71.0 | 50.9 | 48 | 0 | 229 | ||||||
| 2024-05-13 19:00:00 | 1013.00 | 70.0 | 50.0 | 49 | 0 | 248 | ||||||
| 2024-05-13 19:15:00 | 1012.90 | 70.0 | 50.5 | 49 | 0 | 248 | ||||||
| 2024-05-13 19:30:00 | 1012.80 | 71.0 | 50.9 | 48 | 0 | 241 | ||||||
| 2024-05-13 19:45:00 | 1012.60 | 70.0 | 50.0 | 49 | 0 | 232 | ||||||
| 2024-05-13 20:00:00 | 1012.20 | 70.0 | 50.5 | 49 | 0 | 237 | ||||||
| 2024-05-13 20:15:00 | 1012.20 | 69.0 | 49.6 | 49 | 0 | 234 | ||||||
| 2024-05-13 20:45:00 | 1012.10 | 68.0 | 50.2 | 52 | 0 | 228 | ||||||
| 2024-05-13 21:05:00 | 1012.30 | 68.0 | 50.7 | 53 | 0 | 254 | ||||||
| 2024-05-13 22:09:00 | 1012.40 | 66.0 | 51.2 | 58 | 0 | 217 | ||||||
| 2024-05-13 22:56:00 | 1012.60 | 67.0 | 51.7 | 58 | 0 | 108 | ||||||
| 2024-05-13 23:05:00 | 1012.50 | 66.0 | 50.3 | 56 | 0 | 263 | ||||||
| 2024-05-13 23:57:00 | 1012.90 | |||||||||||
| 2024-05-14 00:45:00 | 1013.10 | 1014.51 | ||||||||||
| 2024-05-14 00:52:00 | 1013.10 | |||||||||||
| 2024-05-14 01:45:00 | 1013.40 | 1014.72 | ||||||||||
| 2024-05-14 02:00:00 | 1013.40 | |||||||||||
| 2024-05-14 02:15:00 | 1013.40 | |||||||||||
| 2024-05-14 02:30:00 | 1013.30 | |||||||||||
| 2024-05-14 02:45:00 | 1013.60 | 1014.79 | ||||||||||
| 2024-05-14 03:16:00 | 1013.50 | |||||||||||
| 2024-05-14 03:30:00 | 1013.50 | |||||||||||
| 2024-05-14 03:45:00 | 1013.60 | 1014.81 | ||||||||||
| 2024-05-14 04:00:00 | 1013.50 | |||||||||||
| 2024-05-14 04:15:00 | 1013.60 | |||||||||||
| 2024-05-14 04:30:00 | 1013.30 | |||||||||||
| 2024-05-14 04:45:00 | 1013.30 | 1014.52 | ||||||||||
| 2024-05-14 05:00:00 | 1013.20 | |||||||||||
| 2024-05-14 05:15:00 | 1013.20 | |||||||||||
| 2024-05-14 05:30:00 | 1013.30 | |||||||||||
| 2024-05-14 05:45:00 | 1013.20 | 1014.43 | ||||||||||
| 2024-05-14 06:00:00 | 1013.20 | |||||||||||
| 2024-05-14 06:15:00 | 1013.00 | |||||||||||
| 2024-05-14 06:30:00 | 1013.10 | |||||||||||
| 2024-05-14 06:45:00 | 1013.00 | 1014.07 | ||||||||||
| 2024-05-14 07:00:00 | 1012.80 | |||||||||||
| 2024-05-14 07:15:00 | 1012.90 | |||||||||||
| 2024-05-14 07:30:00 | 1012.80 | |||||||||||
| 2024-05-14 07:45:00 | 1012.70 | 1014.00 | ||||||||||
| 2024-05-14 08:00:00 | 1012.70 | |||||||||||
| 2024-05-14 08:15:00 | 1012.40 | |||||||||||
| 2024-05-14 08:30:00 | 1012.40 | |||||||||||
| 2024-05-14 08:45:00 | 1012.10 | 1013.40 | ||||||||||
| 2024-05-14 09:00:00 | 1012.10 | |||||||||||
| 2024-05-14 09:15:00 | 1012.20 | |||||||||||
| 2024-05-14 09:30:00 | 1011.90 | |||||||||||
| 2024-05-14 09:45:00 | 1011.80 | 1013.03 | ||||||||||
| 2024-05-14 10:00:00 | 1011.90 | |||||||||||
| 2024-05-14 10:15:00 | 1011.90 | |||||||||||
| 2024-05-14 10:30:00 | 1012.00 | |||||||||||
| 2024-05-14 10:45:00 | 1012.20 | 1013.60 | ||||||||||
| 2024-05-14 11:00:00 | 1012.20 | |||||||||||
| 2024-05-14 11:15:00 | 1012.30 | |||||||||||
| 2024-05-14 11:30:00 | 1012.30 | |||||||||||
| 2024-05-14 11:45:00 | 1012.50 | 1013.90 | ||||||||||
| 2024-05-14 12:00:00 | 1012.50 | |||||||||||
| 2024-05-14 12:15:00 | 1012.60 | |||||||||||
| 2024-05-14 12:30:00 | 1012.60 | |||||||||||
| 2024-05-14 12:45:00 | 1012.70 | 1014.06 | ||||||||||
| 2024-05-14 13:00:00 | 1012.70 | |||||||||||
| 2024-05-14 13:15:00 | 1012.70 | |||||||||||
| 2024-05-14 13:30:00 | 1012.60 | |||||||||||
| 2024-05-14 13:45:00 | 1012.40 | |||||||||||
| 2024-05-14 14:00:00 | 1012.40 | |||||||||||
| 2024-05-14 14:15:00 | 1012.70 | |||||||||||
| 2024-05-14 14:30:00 | 1012.70 | |||||||||||
| 2024-05-14 14:45:00 | 1012.50 | |||||||||||
| 2024-05-14 15:00:00 | 1012.30 | |||||||||||
| 2024-05-14 15:15:00 | 1011.90 | |||||||||||
| 2024-05-14 15:30:00 | 1011.60 | |||||||||||
| 2024-05-14 15:45:00 | 1011.70 | |||||||||||
| 2024-05-14 16:00:00 | 1011.50 | |||||||||||
| 2024-05-14 16:15:00 | 1011.10 | |||||||||||
| 2024-05-14 16:30:00 | 1011.00 | |||||||||||
| 2024-05-14 16:45:00 | 1010.80 | |||||||||||
| 2024-05-14 17:15:00 | 1010.40 | |||||||||||
| 2024-05-14 17:30:00 | 1010.10 | |||||||||||
| 2024-05-14 17:45:00 | 1009.90 | |||||||||||
| 2024-05-14 18:00:00 | 1009.70 | |||||||||||
| 2024-05-14 18:15:00 | 1009.40 | |||||||||||
| 2024-05-14 18:30:00 | 1009.30 | |||||||||||
| 2024-05-14 18:45:00 | 1009.10 | |||||||||||
| 2024-05-14 19:00:00 | 1008.90 | |||||||||||
| 2024-05-14 19:15:00 | 1008.80 | |||||||||||
| 2024-05-14 19:30:00 | 1008.80 | |||||||||||
| 2024-05-14 19:45:00 | 1008.60 | |||||||||||
| 2024-05-14 20:00:00 | 1008.50 | |||||||||||
| 2024-05-14 20:30:00 | 1008.20 | |||||||||||
| 2024-05-14 20:45:00 | 1008.10 | |||||||||||
| 2024-05-14 21:00:00 | 1008.10 | |||||||||||
| 2024-05-14 21:15:00 | 1007.90 | |||||||||||
| 2024-05-14 21:30:00 | 1008.00 | |||||||||||
| 2024-05-14 21:45:00 | 1008.00 | |||||||||||
| 2024-05-14 22:00:00 | 1007.90 | |||||||||||
| 2024-05-14 22:15:00 | 1007.90 | |||||||||||
| 2024-05-14 22:30:00 | 1008.20 | |||||||||||
| 2024-05-14 22:45:00 | 1008.20 | |||||||||||
| 2024-05-14 23:00:00 | 1008.40 | |||||||||||
| 2024-05-14 23:15:00 | 1008.50 | |||||||||||
| 2024-05-14 23:30:00 | 1008.70 | |||||||||||
| 2024-05-15 00:15:00 | 1009.30 | |||||||||||
| 2024-05-15 00:30:00 | 1009.50 | |||||||||||
| 2024-05-15 00:45:00 | 1009.70 | 1011.12 | ||||||||||
| 2024-05-15 01:00:00 | 1010.00 | |||||||||||
| 2024-05-15 01:15:00 | 1010.10 | |||||||||||
| 2024-05-15 01:30:00 | 1010.30 | |||||||||||
| 2024-05-15 01:45:00 | 1010.40 | 1011.69 | ||||||||||
| 2024-05-15 02:00:00 | 1010.40 | |||||||||||
| 2024-05-15 02:15:00 | 1010.40 | |||||||||||
| 2024-05-15 02:30:00 | 1010.60 | |||||||||||
| 2024-05-15 02:45:00 | 1010.60 | 1011.99 | ||||||||||
| 2024-05-15 03:01:00 | 1010.70 | |||||||||||
| 2024-05-15 03:15:00 | 1010.70 | |||||||||||
| 2024-05-15 03:30:00 | 1010.80 | |||||||||||
| 2024-05-15 03:45:00 | 1010.90 | 1012.16 | ||||||||||
| 2024-05-15 04:00:00 | 1010.80 | |||||||||||
| 2024-05-15 04:15:00 | 1010.70 | |||||||||||
| 2024-05-15 04:30:00 | 1010.70 | |||||||||||
| 2024-05-15 04:45:00 | 1011.00 | 1011.98 | ||||||||||
| 2024-05-15 05:00:00 | 1010.90 | |||||||||||
| 2024-05-15 05:15:00 | 1010.70 | |||||||||||
| 2024-05-15 05:30:00 | 1010.60 | |||||||||||
| 2024-05-15 05:45:00 | 1010.50 | 1011.82 | ||||||||||
| 2024-05-15 06:00:00 | 1010.60 | |||||||||||
| 2024-05-15 06:15:00 | 1010.60 | |||||||||||
| 2024-05-15 06:45:00 | 1010.60 | 1011.80 | ||||||||||
| 2024-05-15 06:46:00 | 1010.60 | |||||||||||
| 2024-05-15 07:00:00 | 1010.60 | |||||||||||
| 2024-05-15 07:15:00 | 1010.30 | |||||||||||
| 2024-05-15 07:30:00 | 1010.20 | |||||||||||
| 2024-05-15 07:45:00 | 1010.20 | 1011.54 | ||||||||||
| 2024-05-15 08:00:00 | 1010.10 | |||||||||||
| 2024-05-15 08:15:00 | 1010.00 | |||||||||||
| 2024-05-15 08:30:00 | 1010.00 | |||||||||||
| 2024-05-15 08:45:00 | 1009.90 | 1011.27 | ||||||||||
| 2024-05-15 09:00:00 | 1009.80 | |||||||||||
| 2024-05-15 09:15:00 | 1009.80 | |||||||||||
| 2024-05-15 09:30:00 | 1009.90 | |||||||||||
| 2024-05-15 09:45:00 | 1009.90 | 1011.16 | ||||||||||
| 2024-05-15 10:15:00 | 1009.90 | |||||||||||
| 2024-05-15 10:30:00 | 1010.00 | |||||||||||
| 2024-05-15 10:45:00 | 1010.10 | 1011.54 | ||||||||||
| 2024-05-15 11:00:00 | 1010.20 | |||||||||||
| 2024-05-15 11:15:00 | 1010.30 | |||||||||||
| 2024-05-15 11:30:00 | 1010.30 | |||||||||||
| 2024-05-15 11:45:00 | 1010.30 | 1011.69 | ||||||||||
| 2024-05-15 12:00:00 | 1010.40 | |||||||||||
| 2024-05-15 12:15:00 | 1010.40 | |||||||||||
| 2024-05-15 12:30:00 | 1010.60 | |||||||||||
| 2024-05-15 12:45:00 | 1010.60 | 1011.84 | ||||||||||
| 2024-05-15 13:00:00 | 1010.40 | |||||||||||
| 2024-05-15 13:15:00 | 1010.30 | |||||||||||
| 2024-05-15 13:31:00 | 1010.30 | |||||||||||
| 2024-05-15 14:00:00 | 1010.00 | |||||||||||
| 2024-05-15 14:15:00 | 1010.00 | |||||||||||
| 2024-05-15 14:30:00 | 1010.00 | |||||||||||
| 2024-05-15 14:45:00 | 1010.20 | |||||||||||
| 2024-05-15 15:00:00 | 1010.20 | |||||||||||
| 2024-05-15 15:15:00 | 1010.10 | |||||||||||
| 2024-05-15 15:30:00 | 1010.20 | |||||||||||
| 2024-05-15 15:45:00 | 1010.10 | |||||||||||
| 2024-05-15 16:00:00 | 1010.20 | |||||||||||
| 2024-05-15 16:15:00 | 1010.00 | |||||||||||
| 2024-05-15 16:30:00 | 1010.00 | |||||||||||
| 2024-05-15 16:45:00 | 1009.90 | |||||||||||
| 2024-05-15 17:00:00 | 1009.90 | |||||||||||
| 2024-05-15 17:16:00 | 1009.80 | |||||||||||
| 2024-05-15 17:30:00 | 1009.70 | |||||||||||
| 2024-05-15 17:45:00 | 1009.60 | |||||||||||
| 2024-05-15 18:00:00 | 1009.50 | |||||||||||
| 2024-05-15 18:15:00 | 1009.30 | |||||||||||
| 2024-05-15 18:30:00 | 1009.20 | |||||||||||
| 2024-05-15 18:45:00 | 1009.10 | |||||||||||
| 2024-05-15 19:00:00 | 1009.10 | |||||||||||
| 2024-05-15 19:15:00 | 1009.10 | |||||||||||
| 2024-05-15 19:30:00 | 1009.00 | |||||||||||
| 2024-05-15 19:45:00 | 1009.10 | |||||||||||
| 2024-05-15 20:00:00 | 1009.10 | |||||||||||
| 2024-05-15 20:15:00 | 1009.00 | |||||||||||
| 2024-05-15 20:30:00 | 1008.80 | |||||||||||
| 2024-05-15 20:45:00 | 1008.70 | |||||||||||
| 2024-05-15 21:00:00 | 1008.80 | |||||||||||
| 2024-05-15 21:15:00 | 1008.70 | |||||||||||
| 2024-05-15 21:30:00 | 1008.70 | |||||||||||
| 2024-05-15 21:45:00 | 1008.60 | |||||||||||
| 2024-05-15 22:00:00 | 1008.70 | |||||||||||
| 2024-05-15 22:15:00 | 1008.30 | |||||||||||
| 2024-05-15 22:30:00 | 1008.30 | |||||||||||
| 2024-05-15 22:45:00 | 1008.40 | |||||||||||
| 2024-05-15 23:00:00 | 1008.40 | |||||||||||
| 2024-05-15 23:15:00 | 1008.30 | |||||||||||
| 2024-05-15 23:30:00 | 1008.40 | |||||||||||
| 2024-05-15 23:45:00 | 1008.40 | |||||||||||
| 2024-05-16 00:15:00 | 1008.50 | |||||||||||
| 2024-05-16 00:30:00 | 1008.50 | |||||||||||
| 2024-05-16 00:45:00 | 1008.50 | 1010.09 | ||||||||||
| 2024-05-16 01:00:00 | 1008.60 | |||||||||||
| 2024-05-16 01:15:00 | 1008.50 | |||||||||||
| 2024-05-16 01:30:00 | 1008.70 | |||||||||||
| 2024-05-16 01:45:00 | 1008.50 | 1010.05 | ||||||||||
| 2024-05-16 02:00:00 | 1008.50 | |||||||||||
| 2024-05-16 02:15:00 | 1008.40 | |||||||||||
| 2024-05-16 02:30:00 | 1008.30 | |||||||||||
| 2024-05-16 02:45:00 | 1008.10 | 1009.54 | ||||||||||
| 2024-05-16 03:00:00 | 1008.00 | |||||||||||
| 2024-05-16 03:15:00 | 1008.10 | |||||||||||
| 2024-05-16 03:31:00 | 1008.00 | |||||||||||
| 2024-05-16 03:45:00 | 1008.00 | 1009.52 | ||||||||||
| 2024-05-16 04:00:00 | 1007.90 | |||||||||||
| 2024-05-16 04:15:00 | 1007.80 | |||||||||||
| 2024-05-16 04:30:00 | 1007.70 | |||||||||||
| 2024-05-16 04:45:00 | 1007.70 | 1009.09 | ||||||||||
| 2024-05-16 05:00:00 | 1007.50 | |||||||||||
| 2024-05-16 05:15:00 | 1007.30 | |||||||||||
| 2024-05-16 05:30:00 | 1007.10 | |||||||||||
| 2024-05-16 05:45:00 | 1007.10 | 1008.64 | ||||||||||
| 2024-05-16 06:00:00 | 1007.00 | |||||||||||
| 2024-05-16 06:15:00 | 1006.90 | |||||||||||
| 2024-05-16 06:30:00 | 1006.80 | |||||||||||
| 2024-05-16 06:45:00 | 1006.80 | 1008.30 | ||||||||||
| 2024-05-16 07:01:00 | 1006.80 | |||||||||||
| 2024-05-16 07:15:00 | 1006.60 | |||||||||||
| 2024-05-16 07:30:00 | 1006.60 | |||||||||||
| 2024-05-16 07:45:00 | 1006.80 | 1008.26 | ||||||||||
| 2024-05-16 08:00:00 | 1007.00 | |||||||||||
| 2024-05-16 08:15:00 | 1007.10 | |||||||||||
| 2024-05-16 08:30:00 | 1007.00 | |||||||||||
| 2024-05-16 08:45:00 | 1007.10 | 1008.65 | ||||||||||
| 2024-05-16 09:00:00 | 1007.30 | |||||||||||
| 2024-05-16 09:15:00 | 1007.30 | |||||||||||
| 2024-05-16 09:30:00 | 1007.50 | |||||||||||
| 2024-05-16 09:45:00 | 1007.60 | 1008.81 | ||||||||||
| 2024-05-16 10:01:00 | 1007.60 | |||||||||||
| 2024-05-16 10:30:00 | 1007.80 | |||||||||||
| 2024-05-16 10:45:00 | 1007.90 | 1009.31 | ||||||||||
| 2024-05-16 11:00:00 | 1007.90 | |||||||||||
| 2024-05-16 11:15:00 | 1007.90 | |||||||||||
| 2024-05-16 11:30:00 | 1007.90 | |||||||||||
| 2024-05-16 11:45:00 | 1007.90 | 1009.60 | ||||||||||
| 2024-05-16 12:00:00 | 1008.30 | |||||||||||
| 2024-05-16 12:15:00 | 1008.50 | |||||||||||
| 2024-05-16 12:30:00 | 1008.50 | |||||||||||
| 2024-05-16 12:45:00 | 1008.70 | 1010.19 | ||||||||||
| 2024-05-16 13:00:00 | 1008.60 | |||||||||||
| 2024-05-16 13:15:00 | 1008.70 | |||||||||||
| 2024-05-16 13:30:00 | 1008.80 | |||||||||||
| 2024-05-16 13:46:00 | 1008.80 | |||||||||||
| 2024-05-16 14:00:00 | 1008.70 | |||||||||||
| 2024-05-16 14:15:00 | 1008.80 | |||||||||||
| 2024-05-16 14:30:00 | 1009.00 | |||||||||||
| 2024-05-16 14:45:00 | 1009.20 | |||||||||||
| 2024-05-16 15:00:00 | 1009.10 | |||||||||||
| 2024-05-16 15:15:00 | 1009.00 | |||||||||||
| 2024-05-16 15:30:00 | 1009.10 | |||||||||||
| 2024-05-16 15:45:00 | 1009.30 | |||||||||||
| 2024-05-16 16:00:00 | 1009.10 | |||||||||||
| 2024-05-16 16:15:00 | 1009.00 | |||||||||||
| 2024-05-16 16:30:00 | 1008.70 | |||||||||||
| 2024-05-16 16:45:00 | 1008.80 | |||||||||||
| 2024-05-16 17:00:00 | 1008.90 | |||||||||||
| 2024-05-16 17:16:00 | 1009.00 | |||||||||||
| 2024-05-16 17:30:00 | 1009.00 | |||||||||||
| 2024-05-16 17:45:00 | 1009.10 | |||||||||||
| 2024-05-16 18:00:00 | 1008.90 | |||||||||||
| 2024-05-16 18:15:00 | 1008.80 | |||||||||||
| 2024-05-16 18:30:00 | 1008.80 | |||||||||||
| 2024-05-16 18:45:00 | 1008.70 | |||||||||||
| 2024-05-16 19:00:00 | 1008.70 | |||||||||||
| 2024-05-16 19:15:00 | 1008.60 | |||||||||||
| 2024-05-16 19:30:00 | 1008.90 | |||||||||||
| 2024-05-16 19:45:00 | 1008.80 | |||||||||||
| 2024-05-16 20:00:00 | 1008.80 | |||||||||||
| 2024-05-16 20:15:00 | 1008.80 | |||||||||||
| 2024-05-16 20:30:00 | 1008.80 | |||||||||||
| 2024-05-16 20:46:00 | 1008.90 | |||||||||||
| 2024-05-16 21:00:00 | 1009.10 | |||||||||||
| 2024-05-16 21:15:00 | 1009.20 | |||||||||||
| 2024-05-16 21:45:00 | 1009.40 | |||||||||||
| 2024-05-16 22:00:00 | 1009.60 | |||||||||||
| 2024-05-16 22:15:00 | 1009.40 | |||||||||||
| 2024-05-16 22:30:00 | 1009.80 | |||||||||||
| 2024-05-16 22:45:00 | 1009.90 | |||||||||||
| 2024-05-16 23:00:00 | 1010.00 | |||||||||||
| 2024-05-16 23:15:00 | 1010.10 | |||||||||||
| 2024-05-16 23:30:00 | 1010.10 | |||||||||||
| 2024-05-16 23:45:00 | 1010.20 | |||||||||||
| 2024-05-17 00:15:00 | 1010.50 | |||||||||||
| 2024-05-17 00:30:00 | 1010.50 | |||||||||||
| 2024-05-17 00:45:00 | 1010.60 | 1012.37 | ||||||||||
| 2024-05-17 01:00:00 | 1010.70 | |||||||||||
| 2024-05-17 01:15:00 | 1010.80 | |||||||||||
| 2024-05-17 01:30:00 | 1011.00 | |||||||||||
| 2024-05-17 01:45:00 | 1011.30 | 1012.86 | ||||||||||
| 2024-05-17 02:00:00 | 1011.50 | |||||||||||
| 2024-05-17 02:15:00 | 1011.50 | |||||||||||
| 2024-05-17 02:30:00 | 1011.70 | |||||||||||
| 2024-05-17 02:45:00 | 1011.80 | 1013.12 | ||||||||||
| 2024-05-17 03:00:00 | 1011.90 | |||||||||||
| 2024-05-17 03:15:00 | 1011.80 | |||||||||||
| 2024-05-17 03:30:00 | 1012.10 | |||||||||||
| 2024-05-17 03:45:00 | 1012.20 | 1013.43 | ||||||||||
| 2024-05-17 04:00:00 | 1012.40 | |||||||||||
| 2024-05-17 04:15:00 | 1012.30 | |||||||||||
| 2024-05-17 04:30:00 | 1012.10 | |||||||||||
| 2024-05-17 04:45:00 | 1012.10 | 1013.22 | ||||||||||
| 2024-05-17 05:00:00 | 1012.00 | |||||||||||
| 2024-05-17 05:15:00 | 1011.90 | |||||||||||
| 2024-05-17 05:30:00 | 1011.80 | |||||||||||
| 2024-05-17 05:45:00 | 1011.90 | 1013.06 | ||||||||||
| 2024-05-17 06:00:00 | 1012.00 | |||||||||||
| 2024-05-17 06:15:00 | 1012.00 | |||||||||||
| 2024-05-17 06:30:00 | 1012.00 | |||||||||||
| 2024-05-17 06:45:00 | 1012.20 | 1013.27 | ||||||||||
| 2024-05-17 07:00:00 | 1012.20 | |||||||||||
| 2024-05-17 07:16:00 | 1012.20 | |||||||||||
| 2024-05-17 07:30:00 | 1012.30 | |||||||||||
| 2024-05-17 07:45:00 | 1012.50 | 1013.59 | ||||||||||
| 2024-05-17 08:00:00 | 1012.60 | |||||||||||
| 2024-05-17 08:15:00 | 1013.00 | |||||||||||
| 2024-05-17 08:30:00 | 1013.30 | |||||||||||
| 2024-05-17 08:45:00 | 1013.70 | 1014.56 | ||||||||||
| 2024-05-17 09:00:00 | 1013.70 | |||||||||||
| 2024-05-17 09:15:00 | 1013.70 | |||||||||||
| 2024-05-17 09:30:00 | 1013.70 | |||||||||||
| 2024-05-17 09:45:00 | 1013.90 | 1014.94 | ||||||||||
| 2024-05-17 10:00:00 | 1014.40 | |||||||||||
| 2024-05-17 10:15:00 | 1014.60 | |||||||||||
| 2024-05-17 10:45:00 | 1015.00 | 53.0 | 51.6 | 94 | 0 | 0 | 1016.29 | 54.0 | 50.6 | 88 | 218 | |
| 2024-05-17 11:00:00 | 1015.40 | 54.0 | 52.3 | 93 | 0 | 94 | ||||||
| 2024-05-17 11:15:00 | 1015.50 | 54.0 | 52.3 | 93 | 0 | 95 | ||||||
| 2024-05-17 11:30:00 | 1015.60 | 55.0 | 53.3 | 93 | 0 | 95 | ||||||
| 2024-05-17 11:45:00 | 1015.60 | 56.0 | 54.0 | 92 | 0 | 0 | 1016.51 | 58.9 | 54.2 | 84 | 218 | |
| 2024-05-17 12:00:00 | 1015.60 | 56.0 | 53.7 | 92 | 0 | 95 | ||||||
| 2024-05-17 12:15:00 | 1015.50 | 57.0 | 54.7 | 92 | 0 | 96 | ||||||
| 2024-05-17 12:30:00 | 1015.50 | 58.0 | 55.4 | 90 | 0 | 96 | ||||||
| 2024-05-17 12:45:00 | 1015.50 | 60.0 | 55.5 | 85 | 0 | 0 | 1016.57 | 61.6 | 56.0 | 81 | 218 | |
| 2024-05-17 13:00:00 | 1015.30 | 62.0 | 55.8 | 79 | 0 | 96 | ||||||
| 2024-05-17 13:15:00 | 1015.20 | 63.0 | 55.7 | 76 | 0 | 96 | ||||||
| 2024-05-17 13:30:00 | 1014.90 | 64.0 | 55.9 | 74 | 0 | 96 | ||||||
| 2024-05-17 13:45:00 | 1014.50 | 65.0 | 56.9 | 75 | 0 | 88 | ||||||
| 2024-05-17 14:00:00 | 1014.30 | 66.0 | 56.7 | 72 | 0 | 114 | ||||||
| 2024-05-17 14:15:00 | 1014.30 | 67.0 | 56.5 | 68 | 0 | 9 | ||||||
| 2024-05-17 14:30:00 | 1014.20 | 66.0 | 55.5 | 68 | 0 | 44 | ||||||
| 2024-05-17 14:45:00 | 1014.40 | 68.0 | 54.9 | 62 | 0 | 342 | ||||||
| 2024-05-17 15:00:00 | 1014.50 | 68.0 | 55.8 | 64 | 0 | 330 | ||||||
| 2024-05-17 15:15:00 | 1014.30 | 68.0 | 54.5 | 61 | 1 | 313 | ||||||
| 2024-05-17 15:30:00 | 1014.00 | 69.0 | 55.0 | 61 | 0 | 217 | ||||||
| 2024-05-17 15:46:00 | 1014.00 | 69.0 | 54.5 | 59 | 0 | 281 | ||||||
| 2024-05-17 16:00:00 | 1013.60 | 70.0 | 55.5 | 59 | 0 | 290 | ||||||
| 2024-05-17 16:15:00 | 1013.30 | 72.0 | 55.4 | 55 | 0 | 289 | ||||||
| 2024-05-17 16:30:00 | 1013.20 | 72.0 | 55.9 | 57 | 0 | 174 | ||||||
| 2024-05-17 16:45:00 | 1013.00 | 72.0 | 55.9 | 57 | 0 | 115 | ||||||
| 2024-05-17 17:00:00 | 1013.00 | 74.0 | 57.3 | 55 | 1 | 118 | ||||||
| 2024-05-17 17:15:00 | 1012.70 | 74.0 | 56.8 | 54 | 0 | 258 | ||||||
| 2024-05-17 17:30:00 | 1012.60 | 75.0 | 56.7 | 52 | 0 | 258 | ||||||
| 2024-05-17 17:45:00 | 1012.40 | 76.0 | 58.1 | 53 | 0 | 205 | ||||||
| 2024-05-17 18:00:00 | 1012.40 | 77.0 | 58.0 | 52 | 0 | 252 | ||||||
| 2024-05-17 18:15:00 | 1012.30 | 77.0 | 58.0 | 52 | 0 | 252 | ||||||
| 2024-05-17 18:30:00 | 1012.40 | 78.0 | 58.4 | 50 | 0 | 254 | ||||||
| 2024-05-17 18:45:00 | 1012.20 | 78.0 | 57.8 | 49 | 0 | 254 | ||||||
| 2024-05-17 19:00:00 | 1012.20 | 78.0 | 57.8 | 49 | 0 | 255 | ||||||
| 2024-05-17 19:15:00 | 1012.20 | 78.0 | 57.8 | 49 | 0 | 255 | ||||||
| 2024-05-17 19:30:00 | 1012.10 | 77.0 | 58.0 | 52 | 0 | 256 | ||||||
| 2024-05-17 19:45:00 | 1012.10 | 76.0 | 57.6 | 52 | 0 | 256 | ||||||
| 2024-05-17 20:00:00 | 1011.90 | 76.0 | 58.1 | 53 | 0 | 252 | ||||||
| 2024-05-17 20:15:00 | 1011.80 | 77.0 | 58.5 | 53 | 0 | 252 | ||||||
| 2024-05-17 20:30:00 | 1011.90 | 78.0 | 57.8 | 49 | 0 | 252 | ||||||
| 2024-05-17 20:45:00 | 1012.10 | 78.0 | 59.5 | 52 | 0 | 252 | ||||||
| 2024-05-17 21:00:00 | 1012.00 | 77.0 | 58.5 | 53 | 0 | 252 | ||||||
| 2024-05-17 21:15:00 | 1011.90 | 77.0 | 59.6 | 54 | 0 | 252 | ||||||
| 2024-05-17 21:30:00 | 1012.00 | 76.0 | 59.1 | 55 | 0 | 252 | ||||||
| 2024-05-17 21:45:00 | 1011.80 | 76.0 | 59.1 | 55 | 0 | 252 | ||||||
| 2024-05-17 22:00:00 | 1012.10 | 76.0 | 59.6 | 57 | 0 | 252 | ||||||
| 2024-05-17 22:15:00 | 1012.10 | 75.0 | 58.2 | 55 | 0 | 252 | ||||||
| 2024-05-17 22:30:00 | 1011.80 | 75.0 | 58.7 | 57 | 0 | 252 | ||||||
| 2024-05-17 22:45:00 | 1011.90 | 74.0 | 58.3 | 58 | 0 | 252 | ||||||
| 2024-05-17 23:00:00 | 1011.90 | 74.0 | 58.3 | 58 | 0 | 252 | ||||||
| 2024-05-17 23:15:00 | 1011.80 | 74.0 | 58.8 | 59 | 0 | 252 | ||||||
| 2024-05-17 23:30:00 | 1011.90 | 73.0 | 58.3 | 60 | 0 | 252 | ||||||
| 2024-05-17 23:45:00 | 1011.90 | 73.0 | 58.3 | 60 | 0 | 252 | ||||||
| 2024-05-18 00:01:00 | 1012.00 | |||||||||||
| 2024-05-18 00:30:00 | 1012.20 | |||||||||||
| 2024-05-18 00:45:00 | 1012.30 | 1014.06 | ||||||||||
| 2024-05-18 01:00:00 | 1012.30 | |||||||||||
| 2024-05-18 01:15:00 | 1012.50 | |||||||||||
| 2024-05-18 01:30:00 | 1012.50 | |||||||||||
| 2024-05-18 01:45:00 | 1012.40 | 1014.08 | ||||||||||
| 2024-05-18 02:00:00 | 1012.40 | |||||||||||
| 2024-05-18 02:15:00 | 1012.50 | |||||||||||
| 2024-05-18 02:30:00 | 1012.80 | |||||||||||
| 2024-05-18 02:45:00 | 1012.80 | 1014.34 | ||||||||||
| 2024-05-18 03:00:00 | 1012.90 | |||||||||||
| 2024-05-18 03:15:00 | 1013.00 | |||||||||||
| 2024-05-18 03:31:00 | 1013.00 | |||||||||||
| 2024-05-18 03:45:00 | 1013.00 | 1014.49 | ||||||||||
| 2024-05-18 04:00:00 | 1013.10 | |||||||||||
| 2024-05-18 04:15:00 | 1013.20 | |||||||||||
| 2024-05-18 04:30:00 | 1013.10 | |||||||||||
| 2024-05-18 04:45:00 | 1013.30 | 1014.56 | ||||||||||
| 2024-05-18 05:00:00 | 1013.30 | |||||||||||
| 2024-05-18 05:15:00 | 1013.30 | |||||||||||
| 2024-05-18 05:30:00 | 1013.20 | |||||||||||
| 2024-05-18 05:45:00 | 1013.40 | 1014.67 | ||||||||||
| 2024-05-18 06:00:00 | 1013.40 | |||||||||||
| 2024-05-18 06:15:00 | 1013.50 | |||||||||||
| 2024-05-18 06:30:00 | 1013.40 | |||||||||||
| 2024-05-18 06:45:00 | 1013.30 | 1014.67 | ||||||||||
| 2024-05-18 06:46:00 | 1013.30 | |||||||||||
| 2024-05-18 07:00:00 | 1013.30 | |||||||||||
| 2024-05-18 07:15:00 | 1013.30 | |||||||||||
| 2024-05-18 07:45:00 | 1013.70 | 1014.88 | ||||||||||
| 2024-05-18 08:00:00 | 1013.60 | |||||||||||
| 2024-05-18 08:15:00 | 1013.60 | |||||||||||
| 2024-05-18 08:30:00 | 1013.70 | |||||||||||
| 2024-05-18 08:45:00 | 1013.90 | 1014.96 | ||||||||||
| 2024-05-18 09:00:00 | 1013.80 | |||||||||||
| 2024-05-18 09:15:00 | 1013.80 | |||||||||||
| 2024-05-18 09:30:00 | 1013.90 | |||||||||||
| 2024-05-18 09:45:00 | 1014.00 | 1015.29 | ||||||||||
| 2024-05-18 10:00:00 | 1014.20 | |||||||||||
| 2024-05-18 10:15:00 | 1014.30 | |||||||||||
| 2024-05-18 10:45:00 | 1014.90 | 1016.19 | ||||||||||
| 2024-05-18 11:00:00 | 1015.00 | |||||||||||
| 2024-05-18 11:15:00 | 1015.10 | |||||||||||
| 2024-05-18 11:30:00 | 1015.20 | |||||||||||
| 2024-05-18 11:45:00 | 1015.20 | 1016.47 | ||||||||||
| 2024-05-18 12:00:00 | 1015.30 | |||||||||||
| 2024-05-18 12:15:00 | 1015.40 | |||||||||||
| 2024-05-18 12:30:00 | 1015.40 | |||||||||||
| 2024-05-18 12:45:00 | 1015.30 | 1016.68 | ||||||||||
| 2024-05-18 13:00:00 | 1015.30 | |||||||||||
| 2024-05-18 13:15:00 | 1015.30 | |||||||||||
| 2024-05-18 13:30:00 | 1015.30 | |||||||||||
| 2024-05-18 13:46:00 | 1015.30 | |||||||||||
| 2024-05-18 14:15:00 | 1015.30 | |||||||||||
| 2024-05-18 14:30:00 | 1015.30 | |||||||||||
| 2024-05-18 14:45:00 | 1015.30 | |||||||||||
| 2024-05-18 15:00:00 | 1015.30 | |||||||||||
| 2024-05-18 15:15:00 | 1015.40 | |||||||||||
| 2024-05-18 15:30:00 | 1015.30 | |||||||||||
| 2024-05-18 15:45:00 | 1015.20 | |||||||||||
| 2024-05-18 16:00:00 | 1014.90 | |||||||||||
| 2024-05-18 16:15:00 | 1014.90 | |||||||||||
| 2024-05-18 16:30:00 | 1014.70 | |||||||||||
| 2024-05-18 16:45:00 | 1014.60 | |||||||||||
| 2024-05-18 17:01:00 | 1014.30 | |||||||||||
| 2024-05-18 17:15:00 | 1014.30 | |||||||||||
| 2024-05-18 17:31:00 | 1014.40 | |||||||||||
| 2024-05-18 17:45:00 | 1014.30 | |||||||||||
| 2024-05-18 18:00:00 | 1014.20 | |||||||||||
| 2024-05-18 18:15:00 | 1014.00 | |||||||||||
| 2024-05-18 18:30:00 | 1013.60 | |||||||||||
| 2024-05-18 18:45:00 | 1013.50 | |||||||||||
| 2024-05-18 19:00:00 | 1013.20 | |||||||||||
| 2024-05-18 19:15:00 | 1013.10 | |||||||||||
| 2024-05-18 19:30:00 | 1013.10 | |||||||||||
| 2024-05-18 19:45:00 | 1012.80 | |||||||||||
| 2024-05-18 20:00:00 | 1012.70 | |||||||||||
| 2024-05-18 20:15:00 | 1012.70 | |||||||||||
| 2024-05-18 20:30:00 | 1012.50 | |||||||||||
| 2024-05-18 20:45:00 | 1012.40 | |||||||||||
| 2024-05-18 21:15:00 | 1012.50 | |||||||||||
| 2024-05-18 21:30:00 | 1012.20 | |||||||||||
| 2024-05-18 21:45:00 | 1012.20 | |||||||||||
| 2024-05-18 22:00:00 | 1012.10 | |||||||||||
| 2024-05-18 22:15:00 | 1012.10 | |||||||||||
| 2024-05-18 22:30:00 | 1012.10 | |||||||||||
| 2024-05-18 22:45:00 | 1012.10 | |||||||||||
| 2024-05-18 23:00:00 | 1012.40 | |||||||||||
| 2024-05-18 23:15:00 | 1012.40 | |||||||||||
| 2024-05-18 23:30:00 | 1012.50 | |||||||||||
| 2024-05-18 23:45:00 | 1012.80 | |||||||||||
| 2024-05-19 00:15:00 | 1012.90 | |||||||||||
| 2024-05-19 00:30:00 | 1013.20 | |||||||||||
| 2024-05-19 00:45:00 | 1013.40 | 1014.77 | ||||||||||
| 2024-05-19 01:00:00 | 1013.50 | |||||||||||
| 2024-05-19 01:15:00 | 1013.50 | |||||||||||
| 2024-05-19 01:30:00 | 1013.70 | |||||||||||
| 2024-05-19 01:45:00 | 1013.80 | 1015.29 | ||||||||||
| 2024-05-19 02:00:00 | 1014.00 | |||||||||||
| 2024-05-19 02:15:00 | 1014.10 | |||||||||||
| 2024-05-19 02:30:00 | 1014.10 | |||||||||||
| 2024-05-19 02:45:00 | 1014.30 | 1015.60 | ||||||||||
| 2024-05-19 03:00:00 | 1014.20 | |||||||||||
| 2024-05-19 03:15:00 | 1014.10 | |||||||||||
| 2024-05-19 03:30:00 | 1014.00 | |||||||||||
| 2024-05-19 03:45:00 | 1014.00 | 1015.23 | ||||||||||
| 2024-05-19 04:00:00 | 1014.00 | |||||||||||
| 2024-05-19 04:15:00 | 1014.00 | |||||||||||
| 2024-05-19 04:30:00 | 1014.10 | |||||||||||
| 2024-05-19 04:45:00 | 1014.00 | 1015.34 | ||||||||||
| 2024-05-19 05:00:00 | 1014.10 | |||||||||||
| 2024-05-19 05:15:00 | 1014.20 | |||||||||||
| 2024-05-19 05:30:00 | 1014.30 | |||||||||||
| 2024-05-19 05:45:00 | 1014.30 | 1015.57 | ||||||||||
| 2024-05-19 06:00:00 | 1014.50 | |||||||||||
| 2024-05-19 06:15:00 | 1014.30 | |||||||||||
| 2024-05-19 06:30:00 | 1014.30 | |||||||||||
| 2024-05-19 06:45:00 | 1014.30 | 1015.46 | ||||||||||
| 2024-05-19 07:00:00 | 1014.20 | |||||||||||
| 2024-05-19 07:15:00 | 1014.30 | |||||||||||
| 2024-05-19 07:30:00 | 1014.40 | |||||||||||
| 2024-05-19 07:45:00 | 1014.40 | 1015.62 | ||||||||||
| 2024-05-19 08:00:00 | 1014.50 | |||||||||||
| 2024-05-19 08:15:00 | 1014.50 | |||||||||||
| 2024-05-19 08:30:00 | 1014.50 | |||||||||||
| 2024-05-19 08:45:00 | 1014.70 | 1015.83 | ||||||||||
| 2024-05-19 09:00:00 | 1014.70 | |||||||||||
| 2024-05-19 09:15:00 | 1014.80 | |||||||||||
| 2024-05-19 09:30:00 | 1015.00 | |||||||||||
| 2024-05-19 09:45:00 | 1015.10 | 1016.16 | ||||||||||
| 2024-05-19 10:00:00 | 1015.10 | |||||||||||
| 2024-05-19 10:15:00 | 1015.30 | |||||||||||
| 2024-05-19 10:30:00 | 1015.20 | |||||||||||
| 2024-05-19 10:45:00 | 1015.60 | 58.0 | 55.0 | 89 | 0 | 0 | 1016.75 | 57.2 | 53.2 | 86 | 220 | |
| 2024-05-19 10:46:00 | 1015.60 | 58.0 | 55.1 | 89 | 0 | 173 | ||||||
| 2024-05-19 11:00:00 | 1015.80 | 60.0 | 56.1 | 87 | 0 | 173 | ||||||
| 2024-05-19 11:15:00 | 1016.00 | 61.0 | 55.8 | 83 | 0 | 173 | ||||||
| 2024-05-19 11:30:00 | 1016.10 | 60.0 | 55.1 | 84 | 0 | 173 | ||||||
| 2024-05-19 11:45:00 | 1016.10 | 61.0 | 55.8 | 83 | 0 | 0 | 1017.43 | 61.3 | 54.7 | 79 | 219 | |
| 2024-05-19 12:00:00 | 1016.10 | 62.0 | 56.1 | 81 | 0 | 172 | ||||||
| 2024-05-19 12:16:00 | 1016.10 | 64.0 | 57.4 | 78 | 0 | 172 | ||||||
| 2024-05-19 12:30:00 | 1016.20 | 65.0 | 56.5 | 73 | 0 | 172 | ||||||
| 2024-05-19 12:45:00 | 1016.10 | 66.0 | 56.9 | 72 | 1 | 171 | 1017.54 | 65.9 | 56.9 | 72 | 250 | |
| 2024-05-19 13:00:00 | 1016.00 | 66.0 | 56.7 | 72 | 0 | 147 | ||||||
| 2024-05-19 13:15:00 | 1016.00 | 66.0 | 56.7 | 72 | 0 | 148 | ||||||
| 2024-05-19 13:30:00 | 1015.90 | 67.0 | 56.9 | 69 | 0 | 199 | ||||||
| 2024-05-19 13:45:00 | 1015.70 | 67.0 | 56.5 | 68 | 0 | 105 | ||||||
| 2024-05-19 14:00:00 | 1015.40 | 69.0 | 57.6 | 66 | 0 | 118 | ||||||
| 2024-05-19 14:15:00 | 1015.50 | 70.0 | 58.1 | 66 | 0 | 116 | ||||||
| 2024-05-19 14:30:00 | 1015.40 | 71.0 | 58.2 | 64 | 0 | 120 | ||||||
| 2024-05-19 14:45:00 | 1015.10 | 71.0 | 57.8 | 63 | 0 | 121 | ||||||
| 2024-05-19 15:00:00 | 1015.20 | 72.0 | 58.2 | 61 | 0 | 121 | ||||||
| 2024-05-19 15:15:00 | 1015.10 | 74.0 | 58.8 | 59 | 0 | 257 | ||||||
| 2024-05-19 15:31:00 | 1015.00 | 74.0 | 58.8 | 59 | 0 | 252 | ||||||
| 2024-05-19 15:45:00 | 1014.90 | 74.0 | 58.3 | 58 | 0 | 108 | ||||||
| 2024-05-19 16:01:00 | 1015.00 | 74.0 | 58.3 | 58 | 0 | 18 | ||||||
| 2024-05-19 16:15:00 | 1014.70 | 75.0 | 58.7 | 57 | 0 | 104 | ||||||
| 2024-05-19 16:31:00 | 1014.70 | 75.0 | 58.2 | 55 | 1 | 105 | ||||||
| 2024-05-19 16:46:00 | 1014.50 | 75.0 | 58.7 | 57 | 0 | 330 | ||||||
| 2024-05-19 17:00:00 | 1014.50 | 75.0 | 58.2 | 55 | 1 | 120 | ||||||
| 2024-05-19 17:15:00 | 1014.10 | 75.0 | 58.7 | 57 | 0 | 355 | ||||||
| 2024-05-19 17:30:00 | 1013.90 | 75.0 | 59.2 | 57 | 1 | 284 | ||||||
| 2024-05-19 17:45:00 | 1013.70 | 76.0 | 59.6 | 57 | 0 | 302 | ||||||
| 2024-05-19 18:00:00 | 1013.60 | 77.0 | 59.1 | 53 | 0 | 275 | ||||||
| 2024-05-19 18:15:00 | 1013.50 | 77.0 | 59.1 | 53 | 1 | 128 | ||||||
| 2024-05-19 18:30:00 | 1013.50 | 77.0 | 58.0 | 52 | 0 | 117 | ||||||
| 2024-05-19 18:45:00 | 1013.20 | 76.0 | 58.1 | 53 | 0 | 326 | ||||||
| 2024-05-19 19:00:00 | 1013.00 | 77.0 | 59.1 | 53 | 3 | 111 | ||||||
| 2024-05-19 19:30:00 | 1012.60 | |||||||||||
| 2024-05-19 19:45:00 | 1012.50 | 77.0 | 58.0 | 52 | 0 | 121 | ||||||
| 2024-05-19 20:00:00 | 1012.50 | 78.0 | 57.8 | 49 | 0 | 125 | ||||||
| 2024-05-19 20:15:00 | 1012.50 | 78.0 | 57.8 | 49 | 0 | 218 | ||||||
| 2024-05-19 20:30:00 | 1012.70 | 79.0 | 59.9 | 52 | 0 | 218 | ||||||
| 2024-05-19 20:45:00 | 1012.60 | 80.0 | 57.9 | 46 | 1 | 130 | ||||||
| 2024-05-19 21:00:00 | 1012.40 | 80.0 | 58.5 | 47 | 0 | 127 | ||||||
| 2024-05-19 21:15:00 | 1012.50 | 79.0 | 58.2 | 48 | 0 | 128 | ||||||
| 2024-05-19 21:30:00 | 1012.40 | 78.0 | 56.7 | 48 | 0 | 94 | ||||||
| 2024-05-19 21:45:00 | 1012.30 | 78.0 | 56.7 | 48 | 0 | 95 | ||||||
| 2024-05-19 22:00:00 | 1012.30 | 78.0 | 56.7 | 48 | 0 | 95 | ||||||
| 2024-05-19 22:15:00 | 1012.30 | 78.0 | 57.3 | 48 | 0 | 94 | ||||||
| 2024-05-19 22:30:00 | 1012.60 | 79.0 | 58.8 | 50 | 0 | 95 | ||||||
| 2024-05-19 22:45:00 | 1012.80 | 79.0 | 57.6 | 48 | 0 | 94 | ||||||
| 2024-05-19 23:00:00 | 1012.80 | 79.0 | 58.8 | 50 | 0 | 94 | ||||||
| 2024-05-19 23:16:00 | 1012.70 | 78.0 | 58.4 | 50 | 0 | 108 | ||||||
| 2024-05-19 23:30:00 | 1012.70 | 78.0 | 59.5 | 52 | 0 | 108 | ||||||
| 2024-05-19 23:45:00 | 1012.80 | 77.0 | 59.1 | 53 | 0 | 108 | ||||||
| 2024-05-20 00:15:00 | 1012.80 | |||||||||||
| 2024-05-20 00:30:00 | 1013.20 | |||||||||||
| 2024-05-20 00:45:00 | 1013.30 | 1014.79 | ||||||||||
| 2024-05-20 00:46:00 | 1013.30 | |||||||||||
| 2024-05-20 01:01:00 | 1013.40 | |||||||||||
| 2024-05-20 01:15:00 | 1013.50 | |||||||||||
| 2024-05-20 01:30:00 | 1013.80 | |||||||||||
| 2024-05-20 01:45:00 | 1013.90 | 1015.39 | ||||||||||
| 2024-05-20 02:00:00 | 1014.30 | |||||||||||
| 2024-05-20 02:15:00 | 1014.40 | |||||||||||
| 2024-05-20 02:30:00 | 1014.40 | |||||||||||
| 2024-05-20 02:45:00 | 1014.60 | 1015.90 | ||||||||||
| 2024-05-20 03:00:00 | 1014.80 | |||||||||||
| 2024-05-20 03:15:00 | 1014.70 | |||||||||||
| 2024-05-20 03:30:00 | 1014.90 | |||||||||||
| 2024-05-20 03:45:00 | 1015.00 | 1016.15 | ||||||||||
| 2024-05-20 04:00:00 | 1014.90 | |||||||||||
| 2024-05-20 04:15:00 | 1015.00 | |||||||||||
| 2024-05-20 04:31:00 | 1014.90 | |||||||||||
| 2024-05-20 04:45:00 | 1015.00 | 1016.30 | ||||||||||
| 2024-05-20 05:00:00 | 1015.20 | |||||||||||
| 2024-05-20 05:15:00 | 1015.20 | |||||||||||
| 2024-05-20 05:30:00 | 1015.20 | |||||||||||
| 2024-05-20 05:45:00 | 1015.30 | 1016.38 | ||||||||||
| 2024-05-20 06:00:00 | 1015.40 | |||||||||||
| 2024-05-20 06:15:00 | 1015.30 | |||||||||||
| 2024-05-20 06:30:00 | 1015.10 | |||||||||||
| 2024-05-20 06:45:00 | 1015.20 | 1016.29 | ||||||||||
| 2024-05-20 07:00:00 | 1015.30 | |||||||||||
| 2024-05-20 07:15:00 | 1015.20 | |||||||||||
| 2024-05-20 07:30:00 | 1015.30 | |||||||||||
| 2024-05-20 07:45:00 | 1015.30 | 1016.40 | ||||||||||
| 2024-05-20 08:01:00 | 1015.30 | |||||||||||
| 2024-05-20 08:15:00 | 1015.30 | |||||||||||
| 2024-05-20 08:30:00 | 1015.00 | |||||||||||
| 2024-05-20 08:45:00 | 1015.00 | 1016.08 | ||||||||||
| 2024-05-20 09:00:00 | 1015.00 | |||||||||||
| 2024-05-20 09:15:00 | 1014.80 | |||||||||||
| 2024-05-20 09:30:00 | 1015.00 | |||||||||||
| 2024-05-20 09:45:00 | 1015.00 | 1016.23 | ||||||||||
| 2024-05-20 10:00:00 | 1015.10 | |||||||||||
| 2024-05-20 10:15:00 | 1015.30 | |||||||||||
| 2024-05-20 10:30:00 | 1015.50 | 59.0 | 54.2 | 84 | 0 | 263 | ||||||
| 2024-05-20 10:45:00 | 1016.10 | 60.0 | 54.9 | 83 | 0 | 0 | 1017.16 | 59.9 | 54.6 | 82 | 219 | |
| 2024-05-20 11:01:00 | 1016.10 | 61.0 | 55.1 | 80 | 0 | 257 | ||||||
| 2024-05-20 11:16:00 | 1016.30 | 62.0 | 55.4 | 79 | 0 | 256 | ||||||
| 2024-05-20 11:30:00 | 1016.20 | 64.0 | 56.6 | 77 | 0 | 255 | ||||||
| 2024-05-20 11:45:00 | 1016.50 | 64.0 | 56.4 | 76 | 0 | 0 | 1017.46 | 62.7 | 56.3 | 79 | 219 | |
| 2024-05-20 12:00:00 | 1016.50 | 65.0 | 55.8 | 72 | 0 | 261 | ||||||
| 2024-05-20 12:15:00 | 1016.40 | 66.0 | 56.7 | 72 | 0 | 252 | ||||||
| 2024-05-20 12:30:00 | 1016.20 | 67.0 | 56.5 | 68 | 0 | 213 | ||||||
| 2024-05-20 12:45:00 | 1015.80 | 67.0 | 56.3 | 68 | 0 | 0 | 1016.88 | 66.4 | 57.7 | 73 | 219 | |
| 2024-05-20 13:00:00 | 1015.70 | 69.0 | 57.2 | 66 | 0 | 244 | ||||||
| 2024-05-20 13:15:00 | 1015.60 | 70.0 | 57.7 | 64 | 0 | 148 | ||||||
| 2024-05-20 13:30:00 | 1015.90 | 71.0 | 58.2 | 64 | 0 | 230 | ||||||
| 2024-05-20 13:45:00 | 1015.50 | 72.0 | 58.7 | 62 | 0 | 181 | ||||||
| 2024-05-20 14:00:00 | 1015.60 | 71.0 | 58.2 | 64 | 0 | 241 | ||||||
| 2024-05-20 14:15:00 | 1015.50 | 73.0 | 59.2 | 62 | 0 | 251 | ||||||
| 2024-05-20 14:30:00 | 1015.50 | 74.0 | 59.2 | 60 | 0 | 294 | ||||||
| 2024-05-20 14:45:00 | 1015.50 | 75.0 | 60.6 | 60 | 0 | 244 | ||||||
| 2024-05-20 15:00:00 | 1015.50 | 75.0 | 60.1 | 59 | 0 | 245 | ||||||
| 2024-05-20 15:15:00 | 1015.50 | 75.0 | 60.1 | 59 | 0 | 245 | ||||||
| 2024-05-20 15:31:00 | 1015.20 | 75.0 | 60.1 | 59 | 0 | 242 | ||||||
| 2024-05-20 15:45:00 | 1015.20 | 76.0 | 60.6 | 59 | 0 | 242 | ||||||
| 2024-05-20 16:00:00 | 1015.10 | 76.0 | 60.6 | 59 | 0 | 236 | ||||||
| 2024-05-20 16:30:00 | 1015.00 | 76.0 | 61.1 | 59 | 0 | 217 | ||||||
| 2024-05-20 16:45:00 | 1014.70 | 77.0 | 61.5 | 58 | 0 | 217 | ||||||
| 2024-05-20 17:00:00 | 1014.50 | 78.0 | 62.0 | 57 | 0 | 217 | ||||||
| 2024-05-20 17:15:00 | 1014.20 | 78.0 | 61.5 | 56 | 0 | 217 | ||||||
| 2024-05-20 17:30:00 | 1014.10 | 79.0 | 62.9 | 58 | 0 | 217 | ||||||
| 2024-05-20 17:45:00 | 1013.90 | 80.0 | 63.4 | 56 | 0 | 218 | ||||||
| 2024-05-20 18:00:00 | 1013.70 | 81.0 | 64.3 | 56 | 0 | 219 | ||||||
| 2024-05-20 18:15:00 | 1013.60 | 81.0 | 62.8 | 53 | 0 | 237 | ||||||
| 2024-05-20 18:30:00 | 1013.70 | 81.0 | 62.2 | 52 | 0 | 296 | ||||||
| 2024-05-20 18:45:00 | 1013.40 | 81.0 | 61.7 | 51 | 0 | 296 | ||||||
| 2024-05-20 19:00:00 | 1013.10 | 82.0 | 62.1 | 51 | 0 | 296 | ||||||
| 2024-05-20 19:15:00 | 1012.90 | 82.0 | 62.1 | 51 | 0 | 296 | ||||||
| 2024-05-20 19:30:00 | 1012.70 | 83.0 | 61.8 | 48 | 0 | 298 | ||||||
| 2024-05-20 19:45:00 | 1012.90 | 83.0 | 60.0 | 45 | 0 | 298 | ||||||
| 2024-05-20 20:00:00 | 1012.30 | 83.0 | 62.4 | 49 | 0 | 295 | ||||||
| 2024-05-20 20:15:00 | 1012.40 | 84.0 | 59.7 | 43 | 0 | 294 | ||||||
| 2024-05-20 20:30:00 | 1012.40 | 84.0 | 57.7 | 40 | 0 | 294 | ||||||
| 2024-05-20 20:45:00 | 1012.40 | 84.0 | 57.7 | 40 | 0 | 294 | ||||||
| 2024-05-20 21:00:00 | 1012.10 | 84.0 | 59.1 | 42 | 0 | 294 | ||||||
| 2024-05-20 21:15:00 | 1012.10 | 84.0 | 59.1 | 42 | 0 | 294 | ||||||
| 2024-05-20 21:30:00 | 1011.90 | 84.0 | 60.3 | 44 | 0 | 294 | ||||||
| 2024-05-20 21:45:00 | 1011.70 | 84.0 | 60.3 | 44 | 0 | 294 | ||||||
| 2024-05-20 22:15:00 | 1011.40 | 84.0 | 60.3 | 44 | 0 | 292 | ||||||
| 2024-05-20 22:30:00 | 1011.10 | 84.0 | 60.3 | 44 | 0 | 292 | ||||||
| 2024-05-20 22:45:00 | 1011.00 | 84.0 | 61.0 | 45 | 0 | 292 | ||||||
| 2024-05-20 23:00:00 | 1011.10 | 84.0 | 61.6 | 46 | 0 | 292 | ||||||
| 2024-05-20 23:15:00 | 1011.30 | 83.0 | 61.2 | 47 | 0 | 292 | ||||||
| 2024-05-20 23:30:00 | 1011.30 | 83.0 | 61.8 | 48 | 0 | 290 | ||||||
| 2024-05-20 23:45:00 | 1011.30 | 82.0 | 60.9 | 49 | 0 | 290 | ||||||
| 2024-05-21 00:15:00 | 1011.40 | |||||||||||
| 2024-05-21 00:30:00 | 1011.40 | |||||||||||
| 2024-05-21 00:45:00 | 1011.60 | 1013.10 | ||||||||||
| 2024-05-21 01:00:00 | 1011.90 | |||||||||||
| 2024-05-21 01:15:00 | 1011.90 | |||||||||||
| 2024-05-21 01:30:00 | 1012.00 | |||||||||||
| 2024-05-21 01:45:00 | 1012.10 | 1013.58 | ||||||||||
| 2024-05-21 02:16:00 | 1012.40 | |||||||||||
| 2024-05-21 02:30:00 | 1012.30 | |||||||||||
| 2024-05-21 02:45:00 | 1012.30 | 1013.68 | ||||||||||
| 2024-05-21 03:00:00 | 1012.30 | |||||||||||
| 2024-05-21 03:15:00 | 1012.50 | |||||||||||
| 2024-05-21 03:30:00 | 1012.50 | |||||||||||
| 2024-05-21 03:45:00 | 1012.20 | 1013.60 | ||||||||||
| 2024-05-21 04:00:00 | 1012.30 | |||||||||||
| 2024-05-21 04:15:00 | 1012.10 | |||||||||||
| 2024-05-21 04:30:00 | 1012.00 | |||||||||||
| 2024-05-21 04:45:00 | 1012.20 | 1013.33 | ||||||||||
| 2024-05-21 05:00:00 | 1012.10 | |||||||||||
| 2024-05-21 05:15:00 | 1012.10 | |||||||||||
| 2024-05-21 05:30:00 | 1012.00 | |||||||||||
| 2024-05-21 05:46:00 | 1011.90 | 1013.09 | ||||||||||
| 2024-05-21 06:00:00 | 1011.90 | |||||||||||
| 2024-05-21 06:15:00 | 1012.10 | |||||||||||
| 2024-05-21 06:30:00 | 1012.10 | |||||||||||
| 2024-05-21 06:45:00 | 1011.90 | 1013.22 | ||||||||||
| 2024-05-21 07:00:00 | 1012.00 | |||||||||||
| 2024-05-21 07:15:00 | 1012.10 | |||||||||||
| 2024-05-21 07:30:00 | 1012.30 | |||||||||||
| 2024-05-21 07:45:00 | 1012.30 | 1013.46 | ||||||||||
| 2024-05-21 08:00:00 | 1012.30 | |||||||||||
| 2024-05-21 08:15:00 | 1012.20 | |||||||||||
| 2024-05-21 08:30:00 | 1012.30 | |||||||||||
| 2024-05-21 08:45:00 | 1012.30 | 1013.69 | ||||||||||
| 2024-05-21 09:15:00 | 1012.60 | |||||||||||
| 2024-05-21 09:30:00 | 1012.80 | |||||||||||
| 2024-05-21 09:45:00 | 1012.70 | 1013.84 | ||||||||||
| 2024-05-21 10:00:00 | 1012.60 | |||||||||||
| 2024-05-21 10:15:00 | 1012.90 | |||||||||||
| 2024-05-21 10:30:00 | 1013.10 | |||||||||||
| 2024-05-21 10:45:00 | 1013.20 | 1014.54 | ||||||||||
| 2024-05-21 11:00:00 | 1013.20 | |||||||||||
| 2024-05-21 11:15:00 | 1013.30 | |||||||||||
| 2024-05-21 11:30:00 | 1013.40 | |||||||||||
| 2024-05-21 11:45:00 | 1013.50 | 1014.87 | ||||||||||
| 2024-05-21 12:00:00 | 1013.60 | 70.0 | 61.3 | 73 | 0 | 192 | ||||||
| 2024-05-21 12:15:00 | 1013.60 | 70.0 | 61.7 | 74 | 0 | 266 | ||||||
| 2024-05-21 12:30:00 | 1013.60 | 71.0 | 61.9 | 73 | 0 | 242 | ||||||
| 2024-05-21 12:45:00 | 1013.70 | 72.0 | 63.0 | 73 | 0 | 0 | 1014.95 | 68.1 | 61.3 | 78 | 219 | |
| 2024-05-21 12:46:00 | 1013.70 | 72.0 | 62.9 | 73 | 0 | 238 | ||||||
| 2024-05-21 13:00:00 | 1013.60 | 73.0 | 63.0 | 71 | 0 | 238 | ||||||
| 2024-05-21 13:15:00 | 1013.40 | 74.0 | 63.6 | 70 | 0 | 264 | ||||||
| 2024-05-21 13:30:00 | 1013.30 | 75.0 | 64.5 | 69 | 0 | 274 | ||||||
| 2024-05-21 13:45:00 | 1013.20 | 76.0 | 64.7 | 68 | 0 | 267 | ||||||
| 2024-05-21 14:00:00 | 1012.90 | 77.0 | 65.2 | 66 | 0 | 259 | ||||||
| 2024-05-21 14:15:00 | 1012.80 | 78.0 | 66.1 | 66 | 0 | 258 | ||||||
| 2024-05-21 14:30:00 | 1012.70 | 79.0 | 65.8 | 63 | 0 | 256 | ||||||
| 2024-05-21 14:45:00 | 1012.50 | 79.0 | 66.2 | 65 | 0 | 253 | ||||||
| 2024-05-21 15:00:00 | 1012.20 | 81.0 | 67.2 | 62 | 0 | 249 | ||||||
| 2024-05-21 15:15:00 | 1012.30 | 82.0 | 67.7 | 62 | 0 | 244 | ||||||
| 2024-05-21 15:30:00 | 1012.10 | 82.0 | 66.7 | 60 | 0 | 246 | ||||||
| 2024-05-21 15:45:00 | 1011.90 | 83.0 | 68.1 | 60 | 0 | 247 | ||||||
| 2024-05-21 16:00:00 | 1011.90 | 84.0 | 68.1 | 58 | 0 | 247 | ||||||
| 2024-05-21 16:15:00 | 1011.80 | 85.0 | 68.0 | 57 | 0 | 248 | ||||||
| 2024-05-21 16:30:00 | 1011.30 | 85.0 | 68.0 | 57 | 1 | 252 | ||||||
| 2024-05-21 16:45:00 | 1011.20 | 86.0 | 68.4 | 55 | 0 | 252 | ||||||
| 2024-05-21 17:00:00 | 1011.00 | 87.0 | 68.8 | 54 | 0 | 250 | ||||||
| 2024-05-21 17:15:00 | 1010.80 | 86.0 | 68.4 | 55 | 0 | 247 | ||||||
| 2024-05-21 17:45:00 | 1010.60 | 87.0 | 68.8 | 54 | 0 | 259 | ||||||
| 2024-05-21 18:00:00 | 1010.40 | 87.0 | 67.8 | 52 | 0 | 254 | ||||||
| 2024-05-21 18:16:00 | 1010.40 | 87.0 | 67.8 | 52 | 0 | 234 | ||||||
| 2024-05-21 18:30:00 | 1010.60 | 87.0 | 68.3 | 54 | 0 | 238 | ||||||
| 2024-05-21 18:45:00 | 1011.20 | 86.0 | 71.9 | 62 | 5 | 299 | ||||||
| 2024-05-21 19:00:00 | 1010.80 | 79.0 | 67.9 | 69 | 0 | 343 | ||||||
| 2024-05-21 19:15:00 | 1010.70 | 78.0 | 71.7 | 80 | 0 | 333 | ||||||
| 2024-05-21 19:30:00 | 1010.70 | 78.0 | 72.0 | 81 | 0 | 333 | ||||||
| 2024-05-21 19:45:00 | 1010.60 | 79.0 | 73.0 | 82 | 0 | 333 | ||||||
| 2024-05-21 20:00:00 | 1010.60 | 80.0 | 72.5 | 77 | 0 | 333 | ||||||
| 2024-05-21 20:15:00 | 1010.30 | 81.0 | 71.9 | 73 | 0 | 333 | ||||||
| 2024-05-21 20:30:00 | 1010.30 | 82.0 | 69.5 | 65 | 0 | 333 | ||||||
| 2024-05-21 20:45:00 | 1010.20 | 83.0 | 72.2 | 69 | 0 | 333 | ||||||
| 2024-05-21 21:00:00 | 1010.30 | 83.0 | 73.0 | 72 | 0 | 333 | ||||||
| 2024-05-21 21:15:00 | 1010.30 | 82.0 | 70.4 | 67 | 0 | 308 | ||||||
| 2024-05-21 21:30:00 | 1010.10 | 80.0 | 68.5 | 68 | 0 | 76 | ||||||
| 2024-05-21 21:45:00 | 1010.30 | 80.0 | 68.9 | 68 | 0 | 69 | ||||||
| 2024-05-21 22:00:00 | 1010.30 | 80.0 | 69.3 | 69 | 0 | 69 | ||||||
| 2024-05-21 22:15:00 | 1010.10 | 81.0 | 70.7 | 71 | 0 | 13 | ||||||
| 2024-05-21 22:30:00 | 1010.50 | 81.0 | 68.5 | 65 | 0 | 229 | ||||||
| 2024-05-21 22:45:00 | 1010.50 | 80.0 | 67.6 | 66 | 0 | 226 | ||||||
| 2024-05-21 23:00:00 | 1010.30 | 80.0 | 68.0 | 66 | 0 | 227 | ||||||
| 2024-05-21 23:15:00 | 1010.40 | 79.0 | 66.7 | 66 | 0 | 202 | ||||||
| 2024-05-21 23:30:00 | 1010.30 | 78.0 | 66.1 | 66 | 0 | 203 | ||||||
| 2024-05-21 23:45:00 | 1010.20 | 78.0 | 66.1 | 66 | 0 | 203 | ||||||
| 2024-05-22 00:15:00 | 1010.20 | |||||||||||
| 2024-05-22 00:30:00 | 1010.30 | |||||||||||
| 2024-05-22 00:45:00 | 1010.30 | 1012.11 | ||||||||||
| 2024-05-22 01:00:00 | 1010.40 | |||||||||||
| 2024-05-22 01:15:00 | 1010.30 | |||||||||||
| 2024-05-22 01:30:00 | 1010.60 | |||||||||||
| 2024-05-22 01:45:00 | 1010.50 | 1012.21 | ||||||||||
| 2024-05-22 01:46:00 | 1010.50 | |||||||||||
| 2024-05-22 02:00:00 | 1010.60 | |||||||||||
| 2024-05-22 02:15:00 | 1010.80 | |||||||||||
| 2024-05-22 02:30:00 | 1010.80 | |||||||||||
| 2024-05-22 02:45:00 | 1010.90 | 1012.68 | ||||||||||
| 2024-05-22 03:00:00 | 1011.10 | |||||||||||
| 2024-05-22 03:15:00 | 1011.60 | |||||||||||
| 2024-05-22 03:30:00 | 1011.40 | |||||||||||
| 2024-05-22 03:45:00 | 1011.40 | 1013.04 | ||||||||||
| 2024-05-22 04:00:00 | 1011.30 | |||||||||||
| 2024-05-22 04:15:00 | 1011.30 | |||||||||||
| 2024-05-22 04:30:00 | 1011.40 | |||||||||||
| 2024-05-22 04:45:00 | 1011.00 | 1012.67 | ||||||||||
| 2024-05-22 05:00:00 | 1010.90 | |||||||||||
| 2024-05-22 05:31:00 | 1011.00 | |||||||||||
| 2024-05-22 05:45:00 | 1011.10 | 1012.58 | ||||||||||
| 2024-05-22 06:00:00 | 1011.00 | |||||||||||
| 2024-05-22 06:15:00 | 1010.80 | |||||||||||
| 2024-05-22 06:30:00 | 1011.10 | |||||||||||
| 2024-05-22 06:45:00 | 1011.00 | 1012.43 | ||||||||||
| 2024-05-22 07:00:00 | 1010.90 | |||||||||||
| 2024-05-22 07:15:00 | 1011.10 | |||||||||||
| 2024-05-22 07:30:00 | 1011.20 | |||||||||||
| 2024-05-22 07:45:00 | 1011.20 | 1012.61 | ||||||||||
| 2024-05-22 08:00:00 | 1011.10 | |||||||||||
| 2024-05-22 08:15:00 | 1011.00 | |||||||||||
| 2024-05-22 08:30:00 | 1011.40 | |||||||||||
| 2024-05-22 08:45:00 | 1011.50 | 1012.89 | ||||||||||
| 2024-05-22 09:01:00 | 1011.60 | |||||||||||
| 2024-05-22 09:15:00 | 1011.80 | |||||||||||
| 2024-05-22 09:30:00 | 1012.00 | |||||||||||
| 2024-05-22 09:45:00 | 1012.30 | 1013.64 | ||||||||||
| 2024-05-22 10:00:00 | 1012.30 | |||||||||||
| 2024-05-22 10:15:00 | 1012.40 | |||||||||||
| 2024-05-22 10:30:00 | 1012.40 | |||||||||||
| 2024-05-22 10:45:00 | 1012.30 | 1013.71 | ||||||||||
| 2024-05-22 11:00:00 | 1012.30 | |||||||||||
| 2024-05-22 11:15:00 | 1012.20 | 72.0 | 64.8 | 77 | 0 | 140 | ||||||
| 2024-05-22 11:30:00 | 1012.20 | 73.0 | 64.6 | 74 | 0 | 221 | ||||||
| 2024-05-22 11:45:00 | 1012.10 | 73.0 | 64.4 | 74 | 0 | 0 | 1013.54 | 69.7 | 63.4 | 80 | 218 | |
| 2024-05-22 12:00:00 | 1011.90 | 74.0 | 64.0 | 70 | 0 | 203 | ||||||
| 2024-05-22 12:15:00 | 1012.10 | 74.0 | 64.0 | 70 | 0 | 221 | ||||||
| 2024-05-22 12:45:00 | 1012.10 | 76.0 | 64.9 | 68 | 0 | 0 | 1013.61 | 72.8 | 64.8 | 76 | 219 | |
| 2024-05-22 13:00:00 | 1012.10 | 77.0 | 65.2 | 66 | 0 | 259 | ||||||
| 2024-05-22 13:15:00 | 1012.00 | 78.0 | 66.1 | 66 | 0 | 257 | ||||||
| 2024-05-22 13:30:00 | 1011.90 | 79.0 | 66.2 | 65 | 0 | 255 | ||||||
| 2024-05-22 13:45:00 | 1011.80 | 80.0 | 66.7 | 63 | 0 | 275 | ||||||
| 2024-05-22 14:00:00 | 1011.60 | 81.0 | 67.2 | 62 | 0 | 238 | ||||||
| 2024-05-22 14:15:00 | 1011.50 | 81.0 | 66.3 | 61 | 0 | 274 | ||||||
| 2024-05-22 14:30:00 | 1011.40 | 82.0 | 67.2 | 61 | 0 | 246 | ||||||
| 2024-05-22 14:45:00 | 1011.40 | 83.0 | 68.1 | 60 | 0 | 254 | ||||||
| 2024-05-22 15:00:00 | 1011.20 | 84.0 | 67.1 | 57 | 0 | 263 | ||||||
| 2024-05-22 15:15:00 | 1011.00 | 84.0 | 66.6 | 55 | 0 | 273 | ||||||
| 2024-05-22 15:30:00 | 1010.90 | 85.0 | 67.5 | 55 | 0 | 245 | ||||||
| 2024-05-22 15:45:00 | 1010.80 | 85.0 | 67.0 | 54 | 0 | 275 | ||||||
| 2024-05-22 16:00:00 | 1010.30 | 86.0 | 67.4 | 53 | 0 | 249 | ||||||
| 2024-05-22 16:15:00 | 1010.20 | 86.0 | 67.4 | 53 | 0 | 242 | ||||||
| 2024-05-22 16:30:00 | 1009.80 | 87.0 | 67.8 | 52 | 0 | 269 | ||||||
| 2024-05-22 17:01:00 | 1009.70 | 88.0 | 68.1 | 51 | 0 | 234 | ||||||
| 2024-05-22 17:15:00 | 1009.50 | 89.0 | 68.5 | 50 | 0 | 190 | ||||||
| 2024-05-22 17:30:00 | 1009.10 | 89.0 | 68.5 | 50 | 0 | 297 | ||||||
| 2024-05-22 17:45:00 | 1009.00 | 90.0 | 67.6 | 47 | 0 | 261 | ||||||
| 2024-05-22 18:00:00 | 1008.80 | 90.0 | 67.0 | 47 | 0 | 173 | ||||||
| 2024-05-22 18:15:00 | 1008.40 | 90.0 | 66.4 | 46 | 0 | 257 | ||||||
| 2024-05-22 18:30:00 | 1008.20 | 91.0 | 67.9 | 47 | 0 | 281 | ||||||
| 2024-05-22 18:45:00 | 1007.80 | 91.0 | 66.0 | 43 | 0 | 284 | ||||||
| 2024-05-22 19:00:00 | 1007.70 | 92.0 | 67.6 | 45 | 0 | 269 | ||||||
| 2024-05-22 19:15:00 | 1007.50 | 92.0 | 66.9 | 43 | 0 | 277 | ||||||
| 2024-05-22 19:30:00 | 1007.60 | 91.0 | 66.0 | 43 | 0 | 270 | ||||||
| 2024-05-22 19:45:00 | 1007.50 | 92.0 | 66.9 | 43 | 0 | 163 | ||||||
| 2024-05-22 20:00:00 | 1007.30 | 91.0 | 66.7 | 44 | 0 | 271 | ||||||
| 2024-05-22 20:15:00 | 1007.00 | 91.0 | 66.7 | 44 | 0 | 208 | ||||||
| 2024-05-22 20:30:00 | 1006.90 | 91.0 | 66.7 | 44 | 0 | 183 | ||||||
| 2024-05-22 20:45:00 | 1006.90 | 91.0 | 66.7 | 44 | 0 | 69 | ||||||
| 2024-05-22 21:00:00 | 1006.80 | 91.0 | 67.9 | 47 | 0 | 107 | ||||||
| 2024-05-22 21:15:00 | 1006.70 | 90.0 | 67.6 | 47 | 0 | 203 | ||||||
| 2024-05-22 21:30:00 | 1006.80 | 90.0 | 67.6 | 47 | 1 | 269 | ||||||
| 2024-05-22 21:45:00 | 1006.80 | 90.0 | 67.6 | 47 | 0 | 248 | ||||||
| 2024-05-22 22:00:00 | 1006.70 | 89.0 | 66.7 | 47 | 1 | 253 | ||||||
| 2024-05-22 22:15:00 | 1006.40 | 89.0 | 66.1 | 46 | 0 | 238 | ||||||
| 2024-05-22 22:30:00 | 1006.30 | 88.0 | 65.2 | 46 | 0 | 5 | ||||||
| 2024-05-22 22:45:00 | 1006.30 | 88.0 | 65.2 | 46 | 0 | 245 | ||||||
| 2024-05-22 23:00:00 | 1006.50 | 87.0 | 64.3 | 46 | 0 | 249 | ||||||
| 2024-05-22 23:15:00 | 1006.50 | 87.0 | 64.9 | 48 | 0 | 238 | ||||||
| 2024-05-22 23:30:00 | 1006.70 | 86.0 | 64.6 | 48 | 1 | 268 | ||||||
| 2024-05-22 23:45:00 | 1007.10 | 85.0 | 64.2 | 49 | 0 | 242 | ||||||
| 2024-05-23 00:15:00 | 1007.30 | |||||||||||
| 2024-05-23 00:31:00 | 1007.30 | |||||||||||
| 2024-05-23 00:45:00 | 1007.50 | 1009.21 | ||||||||||
| 2024-05-23 01:00:00 | 1007.40 | |||||||||||
| 2024-05-23 01:15:00 | 1007.60 | |||||||||||
| 2024-05-23 01:30:00 | 1007.60 | |||||||||||
| 2024-05-23 01:45:00 | 1007.80 | 1009.56 | ||||||||||
| 2024-05-23 02:00:00 | 1007.70 | |||||||||||
| 2024-05-23 02:15:00 | 1007.50 | |||||||||||
| 2024-05-23 02:31:00 | 1007.40 | |||||||||||
| 2024-05-23 02:45:00 | 1007.30 | 1009.01 | ||||||||||
| 2024-05-23 03:00:00 | 1007.00 | |||||||||||
| 2024-05-23 03:15:00 | 1007.20 | |||||||||||
| 2024-05-23 03:30:00 | 1007.70 | |||||||||||
| 2024-05-23 03:45:00 | 1007.80 | 1009.51 | ||||||||||
| 2024-05-23 04:00:00 | 1007.90 | |||||||||||
| 2024-05-23 04:15:00 | 1008.00 | |||||||||||
| 2024-05-23 04:30:00 | 1007.90 | |||||||||||
| 2024-05-23 04:45:00 | 1008.00 | 1009.80 | ||||||||||
| 2024-05-23 05:00:00 | 1008.20 | |||||||||||
| 2024-05-23 05:15:00 | 1008.00 | |||||||||||
| 2024-05-23 05:30:00 | 1008.20 | |||||||||||
| 2024-05-23 05:45:00 | 1008.30 | 1009.84 | ||||||||||
| 2024-05-23 06:00:00 | 1008.00 | |||||||||||
| 2024-05-23 06:15:00 | 1008.20 | |||||||||||
| 2024-05-23 06:30:00 | 1008.10 | |||||||||||
| 2024-05-23 06:45:00 | 1008.40 | 1009.93 | ||||||||||
| 2024-05-23 07:00:00 | 1008.20 | |||||||||||
| 2024-05-23 07:15:00 | 1008.20 | |||||||||||
| 2024-05-23 07:30:00 | 1008.00 | |||||||||||
| 2024-05-23 07:45:00 | 1008.00 | 1009.51 | ||||||||||
| 2024-05-23 08:00:00 | 1008.10 | |||||||||||
| 2024-05-23 08:15:00 | 1008.10 | |||||||||||
| 2024-05-23 08:30:00 | 1007.90 | |||||||||||
| 2024-05-23 08:45:00 | 1007.90 | 1009.42 | ||||||||||
| 2024-05-23 09:00:00 | 1008.20 | |||||||||||
| 2024-05-23 09:15:00 | 1008.20 | |||||||||||
| 2024-05-23 09:30:00 | 1008.30 | |||||||||||
| 2024-05-23 09:45:00 | 1008.30 | 1009.80 | ||||||||||
| 2024-05-23 10:00:00 | 1008.40 | |||||||||||
| 2024-05-23 10:16:00 | 1008.30 | |||||||||||
| 2024-05-23 10:31:00 | 1008.20 | |||||||||||
| 2024-05-23 10:45:00 | 1008.10 | 1009.82 | ||||||||||
| 2024-05-23 11:00:00 | 1008.00 | 71.0 | 68.2 | 90 | 0 | 213 | ||||||
| 2024-05-23 11:15:00 | 1008.00 | 72.0 | 68.9 | 90 | 0 | 213 | ||||||
| 2024-05-23 11:30:00 | 1008.10 | 72.0 | 68.2 | 87 | 0 | 213 | ||||||
| 2024-05-23 11:45:00 | 1008.60 | 73.0 | 68.6 | 86 | 0 | 0 | 1010.28 | 72.7 | 66.2 | 80 | 219 | |
| 2024-05-23 12:00:00 | 1009.00 | 74.0 | 68.8 | 84 | 0 | 215 | ||||||
| 2024-05-23 12:15:00 | 1008.90 | 74.0 | 68.8 | 84 | 0 | 217 | ||||||
| 2024-05-23 12:30:00 | 1009.20 | 74.0 | 68.8 | 84 | 0 | 217 | ||||||
| 2024-05-23 12:45:00 | 1009.40 | 74.0 | 68.9 | 84 | 0 | 0 | 1010.92 | 72.8 | 66.2 | 79 | 219 | |
| 2024-05-23 13:00:00 | 1009.40 | 75.0 | 69.5 | 82 | 0 | 217 | ||||||
| 2024-05-23 13:15:00 | 1009.40 | 75.0 | 68.0 | 78 | 0 | 271 | ||||||
| 2024-05-23 13:30:00 | 1009.70 | 74.0 | 66.3 | 77 | 1 | 279 | ||||||
| 2024-05-23 13:45:00 | 1010.30 | 74.0 | 66.7 | 77 | 0 | 271 | ||||||
| 2024-05-23 14:00:00 | 1010.50 | 74.0 | 67.4 | 79 | 0 | 267 | ||||||
| 2024-05-23 14:15:00 | 1010.20 | 73.0 | 66.8 | 80 | 0 | 273 | ||||||
| 2024-05-23 14:30:00 | 1010.20 | 73.0 | 67.9 | 84 | 0 | 273 | ||||||
| 2024-05-23 14:45:00 | 1010.40 | 73.0 | 68.2 | 84 | 0 | 273 | ||||||
| 2024-05-23 15:00:00 | 1010.30 | 73.0 | 68.2 | 84 | 0 | 273 | ||||||
| 2024-05-23 15:15:00 | 1010.40 | 74.0 | 68.8 | 84 | 0 | 273 | ||||||
| 2024-05-23 15:30:00 | 1010.30 | 74.0 | 67.8 | 81 | 0 | 275 | ||||||
| 2024-05-23 15:45:00 | 1010.60 | 73.0 | 66.5 | 79 | 1 | 286 | ||||||
| 2024-05-23 16:00:00 | 1010.30 | 73.0 | 65.0 | 75 | 4 | 258 | ||||||
| 2024-05-23 16:15:00 | 1010.40 | 72.0 | 61.7 | 70 | 2 | 288 | ||||||
| 2024-05-23 16:30:00 | 1010.10 | 72.0 | 61.3 | 69 | 2 | 337 | ||||||
| 2024-05-23 16:46:00 | 1009.80 | 73.0 | 62.6 | 69 | 0 | 305 | ||||||
| 2024-05-23 17:00:00 | 1009.80 | 74.0 | 62.3 | 66 | 4 | 272 | ||||||
| 2024-05-23 17:15:00 | 1009.70 | 76.0 | 63.8 | 65 | 2 | 296 | ||||||
| 2024-05-23 17:30:00 | 1009.60 | 77.0 | 62.5 | 60 | 1 | 269 | ||||||
| 2024-05-23 17:45:00 | 1009.40 | 76.0 | 60.6 | 59 | 0 | 257 | ||||||
| 2024-05-23 18:00:00 | 1009.40 | 76.0 | 61.1 | 59 | 0 | 279 | ||||||
| 2024-05-23 18:15:00 | 1009.30 | 77.0 | 60.6 | 56 | 0 | 270 | ||||||
| 2024-05-23 18:30:00 | 1008.90 | 78.0 | 57.8 | 49 | 0 | 288 | ||||||
| 2024-05-23 18:45:00 | 1009.00 | 78.0 | 54.9 | 44 | 3 | 266 | ||||||
| 2024-05-23 19:00:00 | 1009.00 | 79.0 | 56.4 | 46 | 0 | 269 | ||||||
| 2024-05-23 19:15:00 | 1009.10 | 79.0 | 57.0 | 46 | 2 | 279 | ||||||
| 2024-05-23 19:30:00 | 1009.10 | 80.0 | 56.7 | 44 | 0 | 327 | ||||||
| 2024-05-23 19:45:00 | 1008.90 | 79.0 | 55.2 | 43 | 5 | 280 | ||||||
| 2024-05-23 20:00:00 | 1008.80 | 80.0 | 54.2 | 41 | 2 | 346 | ||||||
| 2024-05-23 20:15:00 | 1008.90 | 79.0 | 52.6 | 39 | 2 | 274 | ||||||
| 2024-05-23 20:30:00 | 1008.80 | 79.0 | 54.6 | 43 | 3 | 245 | ||||||
| 2024-05-23 20:45:00 | 1008.70 | 79.0 | 55.2 | 43 | 0 | 306 | ||||||
| 2024-05-23 21:00:00 | 1008.70 | 79.0 | 53.3 | 40 | 1 | 275 | ||||||
| 2024-05-23 21:15:00 | 1008.60 | 79.0 | 53.9 | 41 | 1 | 247 | ||||||
| 2024-05-23 21:30:00 | 1008.40 | 78.0 | 52.4 | 40 | 3 | 259 | ||||||
| 2024-05-23 21:45:00 | 1008.30 | 79.0 | 53.9 | 41 | 0 | 293 | ||||||
| 2024-05-23 22:00:00 | 1008.50 | 79.0 | 53.3 | 40 | 1 | 265 | ||||||
| 2024-05-23 22:15:00 | 1008.60 | 78.0 | 53.7 | 43 | 0 | 262 | ||||||
| 2024-05-23 22:30:00 | 1008.60 | 78.0 | 54.9 | 44 | 0 | 274 | ||||||
| 2024-05-23 22:45:00 | 1008.90 | 77.0 | 54.0 | 44 | 3 | 273 | ||||||
| 2024-05-23 23:00:00 | 1009.10 | 77.0 | 54.6 | 45 | 0 | 260 | ||||||
| 2024-05-23 23:15:00 | 1009.00 | 77.0 | 55.2 | 46 | 0 | 265 | ||||||
| 2024-05-23 23:30:00 | 1009.00 | 76.0 | 53.7 | 46 | 0 | 259 | ||||||
| 2024-05-23 23:45:00 | 1009.00 | 76.0 | 54.9 | 47 | 0 | 259 | ||||||
| 2024-05-24 00:15:00 | 1008.80 | |||||||||||
| 2024-05-24 00:30:00 | 1008.90 | |||||||||||
| 2024-05-24 00:45:00 | 1008.80 | 1010.27 | ||||||||||
| 2024-05-24 01:00:00 | 1009.00 | |||||||||||
| 2024-05-24 01:15:00 | 1009.10 | |||||||||||
| 2024-05-24 01:45:00 | 1009.10 | 1010.83 | ||||||||||
| 2024-05-24 01:46:00 | 1009.10 | |||||||||||
| 2024-05-24 02:00:00 | 1009.20 | |||||||||||
| 2024-05-24 02:15:00 | 1009.20 | |||||||||||
| 2024-05-24 02:30:00 | 1009.30 | |||||||||||
| 2024-05-24 02:45:00 | 1009.40 | 1010.72 | ||||||||||
| 2024-05-24 03:00:00 | 1009.50 | |||||||||||
| 2024-05-24 03:15:00 | 1009.40 | |||||||||||
| 2024-05-24 03:30:00 | 1009.90 | |||||||||||
| 2024-05-24 03:45:00 | 1009.80 | 1011.08 | ||||||||||
| 2024-05-24 04:00:00 | 1009.90 | |||||||||||
| 2024-05-24 04:15:00 | 1009.80 | |||||||||||
| 2024-05-24 04:30:00 | 1009.70 | |||||||||||
| 2024-05-24 04:45:00 | 1009.60 | 1010.91 | ||||||||||
| 2024-05-24 05:00:00 | 1009.50 | |||||||||||
| 2024-05-24 05:15:00 | 1009.30 | |||||||||||
| 2024-05-24 05:30:00 | 1009.20 | |||||||||||
| 2024-05-24 05:45:00 | 1009.30 | 1010.63 | ||||||||||
| 2024-05-24 06:00:00 | 1009.20 | |||||||||||
| 2024-05-24 06:15:00 | 1009.30 | |||||||||||
| 2024-05-24 06:30:00 | 1009.30 | |||||||||||
| 2024-05-24 06:45:00 | 1009.30 | 1010.47 | ||||||||||
| 2024-05-24 07:00:00 | 1009.30 | |||||||||||
| 2024-05-24 07:15:00 | 1009.40 | |||||||||||
| 2024-05-24 07:30:00 | 1009.30 | |||||||||||
| 2024-05-24 07:45:00 | 1009.40 | 1010.62 | ||||||||||
| 2024-05-24 08:00:00 | 1009.30 | |||||||||||
| 2024-05-24 08:15:00 | 1009.40 | |||||||||||
| 2024-05-24 08:30:00 | 1009.40 | |||||||||||
| 2024-05-24 08:45:00 | 1009.40 | 1010.40 | ||||||||||
| 2024-05-24 08:46:00 | 1009.40 | |||||||||||
| 2024-05-24 09:00:00 | 1009.30 | |||||||||||
| 2024-05-24 09:15:00 | 1009.40 | |||||||||||
| 2024-05-24 09:30:00 | 1009.40 | |||||||||||
| 2024-05-24 09:45:00 | 1009.40 | 1010.70 | ||||||||||
| 2024-05-24 10:00:00 | 1009.60 | |||||||||||
| 2024-05-24 10:15:00 | 1009.80 | |||||||||||
| 2024-05-24 10:30:00 | 1009.90 | |||||||||||
| 2024-05-24 10:45:00 | 1009.90 | 1011.07 | ||||||||||
| 2024-05-24 11:00:00 | 1009.80 | 61.0 | 56.5 | 84 | 0 | 217 | ||||||
| 2024-05-24 11:15:00 | 1009.90 | 62.0 | 56.1 | 81 | 0 | 217 | ||||||
| 2024-05-24 11:30:00 | 1009.90 | 64.0 | 57.0 | 78 | 0 | 217 | ||||||
| 2024-05-24 11:45:00 | 1009.90 | 66.0 | 57.6 | 74 | 0 | 0 | 1011.08 | 62.1 | 56.0 | 80 | 218 | |
| 2024-05-24 12:01:00 | 1009.90 | 67.0 | 57.3 | 71 | 0 | 225 | ||||||
| 2024-05-24 12:30:00 | 1009.40 | 70.0 | 58.1 | 66 | 0 | 237 | ||||||
| 2024-05-24 12:45:00 | 1009.40 | 72.0 | 58.5 | 62 | 0 | 0 | 1010.70 | 68.9 | 56.0 | 63 | 219 | |
| 2024-05-24 13:00:00 | 1009.20 | 72.0 | 56.9 | 58 | 0 | 221 | ||||||
| 2024-05-24 13:15:00 | 1009.20 | 73.0 | 57.8 | 58 | 0 | 242 | ||||||
| 2024-05-24 13:30:00 | 1008.90 | 74.0 | 57.3 | 55 | 0 | 253 | ||||||
| 2024-05-24 13:45:00 | 1008.80 | 74.0 | 56.8 | 54 | 0 | 159 | ||||||
| 2024-05-24 14:00:00 | 1008.70 | 75.0 | 56.2 | 51 | 0 | 227 | ||||||
| 2024-05-24 14:15:00 | 1008.40 | 76.0 | 56.0 | 50 | 0 | 229 | ||||||
| 2024-05-24 14:30:00 | 1008.40 | 77.0 | 56.4 | 48 | 0 | 228 | ||||||
| 2024-05-24 14:45:00 | 1008.10 | 78.0 | 54.9 | 44 | 0 | 264 | ||||||
| 2024-05-24 15:00:00 | 1008.00 | 80.0 | 55.5 | 43 | 1 | 271 | ||||||
| 2024-05-24 15:15:00 | 1007.90 | 80.0 | 54.2 | 41 | 1 | 284 | ||||||
| 2024-05-24 15:30:00 | 1007.90 | 80.0 | 53.5 | 39 | 2 | 284 | ||||||
| 2024-05-24 15:45:00 | 1007.40 | 81.0 | 54.4 | 39 | 5 | 257 | ||||||
| 2024-05-24 16:15:00 | 1007.60 | 80.0 | 52.1 | 38 | 6 | 276 | ||||||
| 2024-05-24 16:31:00 | 1007.60 | 80.0 | 51.4 | 36 | 3 | 290 | ||||||
| 2024-05-24 16:45:00 | 1007.30 | 80.0 | 50.6 | 35 | 7 | 299 | ||||||
| 2024-05-24 17:00:00 | 1007.10 | 81.0 | 52.2 | 37 | 1 | 289 | ||||||
| 2024-05-24 17:15:00 | 1006.90 | 81.0 | 51.5 | 35 | 2 | 317 | ||||||
| 2024-05-24 17:30:00 | 1006.90 | 80.0 | 51.4 | 36 | 1 | 286 | ||||||
| 2024-05-24 17:45:00 | 1006.70 | 81.0 | 52.2 | 37 | 6 | 292 | ||||||
| 2024-05-24 18:00:00 | 1006.60 | 82.0 | 53.9 | 38 | 2 | 308 | ||||||
| 2024-05-24 18:15:00 | 1006.50 | 81.0 | 51.5 | 35 | 5 | 277 | ||||||
| 2024-05-24 18:30:00 | 1006.60 | 80.0 | 51.4 | 36 | 4 | 274 | ||||||
| 2024-05-24 18:45:00 | 1006.50 | 81.0 | 53.0 | 37 | 2 | 314 | ||||||
| 2024-05-24 19:00:00 | 1006.40 | 80.0 | 52.8 | 38 | 4 | 355 | ||||||
| 2024-05-24 19:15:00 | 1006.30 | 81.0 | 53.0 | 37 | 5 | 284 | ||||||
| 2024-05-24 19:30:00 | 1006.30 | 81.0 | 53.7 | 38 | 1 | 314 | ||||||
| 2024-05-24 19:45:00 | 1006.40 | 81.0 | 53.0 | 37 | 3 | 279 | ||||||
| 2024-05-24 20:00:00 | 1006.50 | 81.0 | 53.7 | 38 | 2 | 269 | ||||||
| 2024-05-24 20:15:00 | 1006.50 | 81.0 | 53.0 | 37 | 6 | 126 | ||||||
| 2024-05-24 20:30:00 | 1006.50 | 81.0 | 53.0 | 37 | 5 | 288 | ||||||
| 2024-05-24 20:45:00 | 1006.60 | 80.0 | 51.4 | 36 | 6 | 260 | ||||||
| 2024-05-24 21:00:00 | 1007.10 | 79.0 | 49.0 | 35 | 7 | 283 | ||||||
| 2024-05-24 21:15:00 | 1007.00 | 79.0 | 49.7 | 35 | 6 | 277 | ||||||
| 2024-05-24 21:30:00 | 1007.20 | 79.0 | 49.7 | 35 | 9 | 360 | ||||||
| 2024-05-24 21:45:00 | 1007.10 | 79.0 | 50.5 | 36 | 0 | 284 | ||||||
| 2024-05-24 22:00:00 | 1007.20 | 79.0 | 50.5 | 36 | 7 | 279 | ||||||
| 2024-05-24 22:15:00 | 1006.90 | 79.0 | 51.2 | 37 | 4 | 264 | ||||||
| 2024-05-24 22:30:00 | 1007.10 | 78.0 | 50.3 | 37 | 4 | 268 | ||||||
| 2024-05-24 22:45:00 | 1007.00 | 78.0 | 51.0 | 38 | 4 | 327 | ||||||
| 2024-05-24 23:00:00 | 1007.10 | 77.0 | 49.4 | 38 | 3 | 285 | ||||||
| 2024-05-24 23:15:00 | 1007.00 | 77.0 | 50.1 | 38 | 2 | 355 | ||||||
| 2024-05-24 23:30:00 | 1007.10 | 76.0 | 49.9 | 39 | 0 | 324 | ||||||
| 2024-05-24 23:45:00 | 1007.40 | 76.0 | 50.6 | 40 | 0 | 263 | ||||||
| 2024-05-25 00:15:00 | 1007.80 | |||||||||||
| 2024-05-25 00:30:00 | 1008.00 | |||||||||||
| 2024-05-25 00:45:00 | 1008.30 | 1009.95 | ||||||||||
| 2024-05-25 01:00:00 | 1008.40 | |||||||||||
| 2024-05-25 01:15:00 | 1008.60 | |||||||||||
| 2024-05-25 01:31:00 | 1008.70 | |||||||||||
| 2024-05-25 01:45:00 | 1008.80 | 1010.33 | ||||||||||
| 2024-05-25 02:00:00 | 1008.90 | |||||||||||
| 2024-05-25 02:15:00 | 1009.10 | |||||||||||
| 2024-05-25 02:30:00 | 1009.20 | |||||||||||
| 2024-05-25 02:45:00 | 1009.10 | 1010.70 | ||||||||||
| 2024-05-25 03:00:00 | 1009.30 | |||||||||||
| 2024-05-25 03:15:00 | 1009.20 | |||||||||||
| 2024-05-25 03:30:00 | 1009.30 | |||||||||||
| 2024-05-25 03:45:00 | 1009.70 | 1011.32 | ||||||||||
| 2024-05-25 04:00:00 | 1010.40 | |||||||||||
| 2024-05-25 04:15:00 | 1010.30 | |||||||||||
| 2024-05-25 04:30:00 | 1010.20 | |||||||||||
| 2024-05-25 04:45:00 | 1010.50 | 1011.91 | ||||||||||
| 2024-05-25 05:00:00 | 1010.70 | |||||||||||
| 2024-05-25 05:30:00 | 1010.60 | |||||||||||
| 2024-05-25 05:45:00 | 1010.50 | 1011.92 | ||||||||||
| 2024-05-25 06:00:00 | 1010.60 | |||||||||||
| 2024-05-25 06:15:00 | 1010.80 | |||||||||||
| 2024-05-25 06:30:00 | 1010.70 | |||||||||||
| 2024-05-25 06:45:00 | 1010.60 | 1011.89 | ||||||||||
| 2024-05-25 07:00:00 | 1010.50 | |||||||||||
| 2024-05-25 07:15:00 | 1010.50 | |||||||||||
| 2024-05-25 07:30:00 | 1010.90 | |||||||||||
| 2024-05-25 07:45:00 | 1010.60 | 1012.10 | ||||||||||
| 2024-05-25 08:00:00 | 1010.80 | |||||||||||
| 2024-05-25 08:15:00 | 1010.80 | |||||||||||
| 2024-05-25 08:30:00 | 1010.70 | |||||||||||
| 2024-05-25 08:45:00 | 1010.70 | 1012.05 | ||||||||||
| 2024-05-25 08:46:00 | 1010.70 | |||||||||||
| 2024-05-25 09:00:00 | 1010.90 | |||||||||||
| 2024-05-25 09:15:00 | 1011.00 | |||||||||||
| 2024-05-25 09:30:00 | 1011.00 | |||||||||||
| 2024-05-25 09:45:00 | 1011.10 | 1012.26 | ||||||||||
| 2024-05-25 10:00:00 | 1011.30 | |||||||||||
| 2024-05-25 10:15:00 | 1011.40 | |||||||||||
| 2024-05-25 10:30:00 | 1011.50 | 54.0 | 49.3 | 83 | 0 | 313 | ||||||
| 2024-05-25 10:45:00 | 1011.60 | 55.0 | 49.3 | 81 | 0 | 0 | 1012.65 | 54.7 | 47.7 | 77 | 218 | |
| 2024-05-25 11:00:00 | 1011.80 | 57.0 | 49.5 | 76 | 0 | 313 | ||||||
| 2024-05-25 11:15:00 | 1011.80 | 57.0 | 48.8 | 73 | 0 | 313 | ||||||
| 2024-05-25 11:30:00 | 1011.80 | 58.0 | 49.4 | 72 | 0 | 139 | ||||||
| 2024-05-25 11:45:00 | 1011.80 | 58.0 | 48.8 | 71 | 0 | 0 | 1012.89 | 59.0 | 49.3 | 70 | 218 | |
| 2024-05-25 12:00:00 | 1011.80 | 59.0 | 48.8 | 68 | 0 | 142 | ||||||
| 2024-05-25 12:16:00 | 1011.80 | 61.0 | 49.1 | 65 | 0 | 142 | ||||||
| 2024-05-25 12:30:00 | 1011.80 | 62.0 | 49.3 | 63 | 0 | 238 | ||||||
| 2024-05-25 12:45:00 | 1011.80 | 64.0 | 50.0 | 60 | 0 | 0 | 1013.04 | 63.4 | 49.3 | 60 | 218 | |
| 2024-05-25 13:00:00 | 1011.80 | 65.0 | 49.9 | 58 | 0 | 144 | ||||||
| 2024-05-25 13:15:00 | 1011.80 | 65.0 | 49.4 | 57 | 0 | 284 | ||||||
| 2024-05-25 13:30:00 | 1011.40 | 66.0 | 49.9 | 56 | 0 | 279 | ||||||
| 2024-05-25 13:45:00 | 1011.50 | 68.0 | 51.2 | 54 | 0 | 280 | ||||||
| 2024-05-25 14:00:00 | 1011.70 | 69.0 | 50.1 | 51 | 0 | 279 | ||||||
| 2024-05-25 14:15:00 | 1011.50 | 70.0 | 50.0 | 49 | 0 | 279 | ||||||
| 2024-05-25 14:30:00 | 1011.60 | 69.0 | 50.1 | 51 | 0 | 280 | ||||||
| 2024-05-25 14:45:00 | 1011.50 | 70.0 | 51.0 | 51 | 0 | 281 | ||||||
| 2024-05-25 15:00:00 | 1011.50 | 71.0 | 51.4 | 49 | 0 | 281 | ||||||
| 2024-05-25 15:15:00 | 1011.20 | 72.0 | 51.8 | 48 | 0 | 281 | ||||||
| 2024-05-25 15:30:00 | 1011.20 | 72.0 | 51.8 | 48 | 0 | 188 | ||||||
| 2024-05-25 15:45:00 | 1011.00 | 73.0 | 52.1 | 47 | 0 | 187 | ||||||
| 2024-05-25 16:00:00 | 1010.80 | 73.0 | 52.7 | 48 | 0 | 190 | ||||||
| 2024-05-25 16:15:00 | 1010.40 | 74.0 | 52.5 | 46 | 0 | 192 | ||||||
| 2024-05-25 16:30:00 | 1010.20 | 74.0 | 51.3 | 44 | 0 | 193 | ||||||
| 2024-05-25 16:45:00 | 1010.20 | 75.0 | 52.8 | 46 | 0 | 193 | ||||||
| 2024-05-25 17:01:00 | 1010.00 | 74.0 | 51.9 | 45 | 0 | 213 | ||||||
| 2024-05-25 17:30:00 | 1009.70 | 76.0 | 53.1 | 44 | 0 | 138 | ||||||
| 2024-05-25 17:45:00 | 1009.50 | 77.0 | 52.8 | 43 | 0 | 137 | ||||||
| 2024-05-25 18:00:00 | 1009.20 | 77.0 | 52.1 | 42 | 0 | 136 | ||||||
| 2024-05-25 18:15:00 | 1009.10 | 78.0 | 53.7 | 43 | 0 | 136 | ||||||
| 2024-05-25 18:30:00 | 1009.00 | 78.0 | 53.7 | 43 | 0 | 136 | ||||||
| 2024-05-25 18:45:00 | 1008.80 | 78.0 | 53.0 | 42 | 0 | 128 | ||||||
| 2024-05-25 19:00:00 | 1008.60 | 79.0 | 55.2 | 43 | 0 | 130 | ||||||
| 2024-05-25 19:15:00 | 1008.50 | 80.0 | 54.2 | 41 | 0 | 130 | ||||||
| 2024-05-25 19:30:00 | 1008.30 | 80.0 | 54.2 | 41 | 0 | 133 | ||||||
| 2024-05-25 19:45:00 | 1008.30 | 80.0 | 54.2 | 41 | 0 | 133 | ||||||
| 2024-05-25 20:00:00 | 1008.40 | 80.0 | 54.2 | 41 | 0 | 133 | ||||||
| 2024-05-25 20:15:00 | 1008.40 | 81.0 | 56.4 | 43 | 0 | 133 | ||||||
| 2024-05-25 20:30:00 | 1008.30 | 81.0 | 55.0 | 40 | 0 | 133 | ||||||
| 2024-05-25 20:45:00 | 1008.10 | 81.0 | 55.7 | 42 | 0 | 133 | ||||||
| 2024-05-25 21:00:00 | 1008.20 | 81.0 | 56.4 | 43 | 0 | 133 | ||||||
| 2024-05-25 21:15:00 | 1008.40 | 81.0 | 57.0 | 43 | 0 | 133 | ||||||
| 2024-05-25 21:30:00 | 1008.30 | 80.0 | 56.1 | 43 | 0 | 133 | ||||||
| 2024-05-25 21:45:00 | 1008.20 | 80.0 | 55.5 | 43 | 0 | 133 | ||||||
| 2024-05-25 22:00:00 | 1008.10 | 79.0 | 55.8 | 44 | 0 | 133 | ||||||
| 2024-05-25 22:15:00 | 1008.10 | 79.0 | 55.8 | 44 | 0 | 133 | ||||||
| 2024-05-25 22:30:00 | 1008.10 | 80.0 | 60.2 | 50 | 0 | 133 | ||||||
| 2024-05-25 22:45:00 | 1008.10 | 79.0 | 60.9 | 53 | 0 | 133 | ||||||
| 2024-05-25 23:00:00 | 1008.20 | 79.0 | 61.9 | 55 | 0 | 133 | ||||||
| 2024-05-25 23:15:00 | 1008.20 | 78.0 | 63.0 | 60 | 0 | 133 | ||||||
| 2024-05-25 23:30:00 | 1008.50 | 77.0 | 63.4 | 63 | 0 | 133 | ||||||
| 2024-05-25 23:45:00 | 1008.30 | |||||||||||
| 2024-05-26 00:15:00 | 1008.50 | |||||||||||
| 2024-05-26 00:30:00 | 1008.50 | |||||||||||
| 2024-05-26 00:45:00 | 1008.60 | 1010.27 | ||||||||||
| 2024-05-26 01:00:00 | 1008.80 | |||||||||||
| 2024-05-26 01:15:00 | 1009.30 | |||||||||||
| 2024-05-26 01:30:00 | 1009.40 | |||||||||||
| 2024-05-26 01:45:00 | 1009.30 | 1010.86 | ||||||||||
| 2024-05-26 02:00:00 | 1009.20 | |||||||||||
| 2024-05-26 02:15:00 | 1009.30 | |||||||||||
| 2024-05-26 02:30:00 | 1009.30 | |||||||||||
| 2024-05-26 02:45:00 | 1009.10 | 1010.69 | ||||||||||
| 2024-05-26 03:00:00 | 1009.10 | |||||||||||
| 2024-05-26 03:15:00 | 1009.20 | |||||||||||
| 2024-05-26 03:30:00 | 1009.30 | |||||||||||
| 2024-05-26 03:45:00 | 1009.30 | 1010.85 | ||||||||||
| 2024-05-26 04:00:00 | 1009.50 | |||||||||||
| 2024-05-26 04:16:00 | 1009.50 | |||||||||||
| 2024-05-26 04:30:00 | 1009.40 | |||||||||||
| 2024-05-26 04:45:00 | 1009.50 | 1010.96 | ||||||||||
| 2024-05-26 05:00:00 | 1009.30 | |||||||||||
| 2024-05-26 05:15:00 | 1009.30 | |||||||||||
| 2024-05-26 05:30:00 | 1009.50 | |||||||||||
| 2024-05-26 05:45:00 | 1009.50 | 1010.84 | ||||||||||
| 2024-05-26 06:00:00 | 1009.60 | |||||||||||
| 2024-05-26 06:15:00 | 1009.50 | |||||||||||
| 2024-05-26 06:30:00 | 1009.40 | |||||||||||
| 2024-05-26 06:45:00 | 1009.50 | 1010.93 | ||||||||||
| 2024-05-26 07:01:00 | 1009.40 | |||||||||||
| 2024-05-26 07:15:00 | 1009.70 | |||||||||||
| 2024-05-26 07:30:00 | 1009.70 | |||||||||||
| 2024-05-26 07:45:00 | 1009.70 | 1011.15 | ||||||||||
| 2024-05-26 08:00:00 | 1010.00 | |||||||||||
| 2024-05-26 08:15:00 | 1010.20 | |||||||||||
| 2024-05-26 08:30:00 | 1010.30 | |||||||||||
| 2024-05-26 08:45:00 | 1010.40 | 1011.53 | ||||||||||
| 2024-05-26 09:00:00 | 1010.40 | |||||||||||
| 2024-05-26 09:15:00 | 1010.30 | |||||||||||
| 2024-05-26 09:30:00 | 1010.50 | |||||||||||
| 2024-05-26 09:45:00 | 1010.60 | 1012.04 | ||||||||||
| 2024-05-26 10:00:00 | 1011.00 | |||||||||||
| 2024-05-26 10:15:00 | 1011.00 | |||||||||||
| 2024-05-26 10:30:00 | 1011.20 | |||||||||||
| 2024-05-26 10:45:00 | 1011.10 | 1012.51 | ||||||||||
| 2024-05-26 11:00:00 | 1011.30 | 64.0 | 61.0 | 89 | 0 | 132 | ||||||
| 2024-05-26 11:16:00 | 1011.50 | 66.0 | 62.3 | 88 | 0 | 132 | ||||||
| 2024-05-26 11:30:00 | 1011.70 | 68.0 | 62.6 | 83 | 0 | 132 | ||||||
| 2024-05-26 11:45:00 | 1011.80 | 69.0 | 62.0 | 78 | 0 | 0 | 1013.06 | 66.7 | 60.5 | 80 | 218 | |
| 2024-05-26 12:00:00 | 1011.90 | 70.0 | 61.7 | 74 | 0 | 213 | ||||||
| 2024-05-26 12:15:00 | 1012.10 | 69.0 | 60.7 | 74 | 0 | 215 | ||||||
| 2024-05-26 12:30:00 | 1011.90 | 70.0 | 61.3 | 73 | 0 | 215 | ||||||
| 2024-05-26 12:45:00 | 1012.10 | 71.0 | 62.4 | 74 | 0 | 219 | 1013.53 | 70.0 | 61.3 | 73 | 249 | |
| 2024-05-26 13:00:00 | 1012.10 | 71.0 | 62.7 | 74 | 0 | 213 | ||||||
| 2024-05-26 13:15:00 | 1012.10 | 71.0 | 62.3 | 73 | 2 | 107 | ||||||
| 2024-05-26 13:30:00 | 1012.10 | 72.0 | 62.5 | 72 | 1 | 118 | ||||||
| 2024-05-26 13:45:00 | 1012.10 | 73.0 | 63.0 | 71 | 0 | 118 | ||||||
| 2024-05-26 14:00:00 | 1012.00 | 73.0 | 61.8 | 67 | 0 | 121 | ||||||
| 2024-05-26 14:15:00 | 1012.10 | 73.0 | 61.8 | 67 | 0 | 11 | ||||||
| 2024-05-26 14:30:00 | 1012.20 | 73.0 | 61.0 | 65 | 0 | 323 | ||||||
| 2024-05-26 14:45:00 | 1012.10 | 75.0 | 61.5 | 62 | 0 | 329 | ||||||
| 2024-05-26 15:01:00 | 1012.20 | 75.0 | 60.6 | 60 | 0 | 355 | ||||||
| 2024-05-26 15:16:00 | 1012.30 | 75.0 | 60.6 | 60 | 0 | 346 | ||||||
| 2024-05-26 15:45:00 | 1012.20 | 78.0 | 62.5 | 58 | 0 | 336 | ||||||
| 2024-05-26 16:00:00 | 1012.30 | 78.0 | 61.5 | 56 | 0 | 311 | ||||||
| 2024-05-26 16:15:00 | 1012.10 | 79.0 | 61.4 | 54 | 0 | 310 | ||||||
| 2024-05-26 16:30:00 | 1012.10 | 79.0 | 61.9 | 55 | 0 | 309 | ||||||
| 2024-05-26 16:45:00 | 1011.90 | 80.0 | 61.8 | 54 | 0 | 307 | ||||||
| 2024-05-26 17:00:00 | 1012.00 | 80.0 | 62.9 | 55 | 0 | 313 | ||||||
| 2024-05-26 17:15:00 | 1011.80 | 80.0 | 62.4 | 55 | 0 | 314 | ||||||
| 2024-05-26 17:30:00 | 1011.50 | 81.0 | 63.3 | 54 | 0 | 314 | ||||||
| 2024-05-26 17:45:00 | 1011.40 | 82.0 | 63.1 | 52 | 0 | 314 | ||||||
| 2024-05-26 18:00:00 | 1010.90 | 82.0 | 62.1 | 51 | 0 | 315 | ||||||
| 2024-05-26 18:15:00 | 1010.90 | 81.0 | 61.7 | 51 | 0 | 315 | ||||||
| 2024-05-26 18:30:00 | 1010.60 | 81.0 | 61.1 | 50 | 0 | 315 | ||||||
| 2024-05-26 18:45:00 | 1010.60 | 82.0 | 60.9 | 49 | 0 | 315 | ||||||
| 2024-05-26 19:00:00 | 1010.50 | 83.0 | 61.8 | 48 | 0 | 314 | ||||||
| 2024-05-26 19:15:00 | 1010.50 | 83.0 | 61.2 | 47 | 0 | 242 | ||||||
| 2024-05-26 19:30:00 | 1010.50 | 84.0 | 60.3 | 44 | 0 | 223 | ||||||
| 2024-05-26 19:45:00 | 1010.30 | 84.0 | 59.7 | 43 | 0 | 251 | ||||||
| 2024-05-26 20:00:00 | 1010.40 | 83.0 | 58.8 | 44 | 0 | 5 | ||||||
| 2024-05-26 20:15:00 | 1010.30 | 84.0 | 59.1 | 42 | 0 | 10 | ||||||
| 2024-05-26 20:30:00 | 1010.20 | 84.0 | 59.7 | 43 | 0 | 75 | ||||||
| 2024-05-26 20:45:00 | 1010.30 | 83.0 | 58.8 | 44 | 0 | 78 | ||||||
| 2024-05-26 21:00:00 | 1010.30 | 83.0 | 58.8 | 44 | 0 | 316 | ||||||
| 2024-05-26 21:15:00 | 1010.20 | 84.0 | 60.3 | 44 | 0 | 315 | ||||||
| 2024-05-26 21:30:00 | 1010.10 | 84.0 | 59.7 | 43 | 0 | 315 | ||||||
| 2024-05-26 21:45:00 | 1009.80 | 84.0 | 60.3 | 44 | 0 | 315 | ||||||
| 2024-05-26 22:00:00 | 1009.80 | 84.0 | 59.7 | 43 | 0 | 315 | ||||||
| 2024-05-26 22:15:00 | 1009.60 | 84.0 | 60.3 | 44 | 0 | 315 | ||||||
| 2024-05-26 22:30:00 | 1009.40 | 83.0 | 60.0 | 45 | 0 | 315 | ||||||
| 2024-05-26 22:45:00 | 1009.40 | 83.0 | 60.0 | 45 | 0 | 317 | ||||||
| 2024-05-26 23:00:00 | 1009.60 | 83.0 | 60.0 | 45 | 0 | 321 | ||||||
| 2024-05-26 23:16:00 | 1009.60 | 82.0 | 59.1 | 46 | 0 | 325 | ||||||
| 2024-05-26 23:30:00 | 1009.60 | 82.0 | 59.8 | 46 | 0 | 325 | ||||||
| 2024-05-26 23:45:00 | 1009.80 | 82.0 | 60.9 | 49 | 0 | 325 | ||||||
| 2024-05-27 00:01:00 | 1009.70 | |||||||||||
| 2024-05-27 00:30:00 | 1010.10 | |||||||||||
| 2024-05-27 00:45:00 | 1009.80 | 1011.60 | ||||||||||
| 2024-05-27 01:00:00 | 1009.90 | |||||||||||
| 2024-05-27 01:15:00 | 1010.10 | |||||||||||
| 2024-05-27 01:30:00 | 1010.10 | |||||||||||
| 2024-05-27 01:45:00 | 1010.40 | 1011.92 | ||||||||||
| 2024-05-27 02:00:00 | 1010.50 | |||||||||||
| 2024-05-27 02:15:00 | 1010.50 | |||||||||||
| 2024-05-27 02:30:00 | 1010.20 | |||||||||||
| 2024-05-27 02:45:00 | 1010.40 | 1011.84 | ||||||||||
| 2024-05-27 03:00:00 | 1010.40 | |||||||||||
| 2024-05-27 03:15:00 | 1010.40 | |||||||||||
| 2024-05-27 03:30:00 | 1010.40 | |||||||||||
| 2024-05-27 03:45:00 | 1010.30 | 1011.87 | ||||||||||
| 2024-05-27 04:00:00 | 1010.40 | |||||||||||
| 2024-05-27 04:15:00 | 1010.50 | |||||||||||
| 2024-05-27 04:30:00 | 1010.20 | |||||||||||
| 2024-05-27 04:45:00 | 1010.30 | 1011.79 | ||||||||||
| 2024-05-27 05:00:00 | 1010.30 | |||||||||||
| 2024-05-27 05:15:00 | 1010.30 | |||||||||||
| 2024-05-27 05:30:00 | 1010.50 | |||||||||||
| 2024-05-27 05:45:00 | 1010.60 | 1011.78 | ||||||||||
| 2024-05-27 06:15:00 | 1010.20 | |||||||||||
| 2024-05-27 06:30:00 | 1009.90 | |||||||||||
| 2024-05-27 06:45:00 | 1009.80 | 1011.23 | ||||||||||
| 2024-05-27 07:00:00 | 1009.70 | |||||||||||
| 2024-05-27 07:15:00 | 1009.50 | |||||||||||
| 2024-05-27 07:30:00 | 1009.60 | |||||||||||
| 2024-05-27 07:45:00 | 1010.10 | 1011.28 | ||||||||||
| 2024-05-27 08:00:00 | 1010.00 | |||||||||||
| 2024-05-27 08:15:00 | 1010.00 | |||||||||||
| 2024-05-27 08:30:00 | 1010.20 | |||||||||||
| 2024-05-27 08:45:00 | 1010.10 | 1011.28 | ||||||||||
| 2024-05-27 09:00:00 | 1009.70 | |||||||||||
| 2024-05-27 09:15:00 | 1009.90 | |||||||||||
| 2024-05-27 09:30:00 | 1009.60 | |||||||||||
| 2024-05-27 09:45:00 | 1009.70 | 1011.11 | ||||||||||
| 2024-05-27 10:00:00 | 1009.80 | |||||||||||
| 2024-05-27 10:15:00 | 1009.60 | |||||||||||
| 2024-05-27 10:30:00 | 1009.60 | |||||||||||
| 2024-05-27 10:45:00 | 1009.20 | 1010.67 | ||||||||||
| 2024-05-27 11:00:00 | 1009.30 | |||||||||||
| 2024-05-27 11:15:00 | 1009.40 | |||||||||||
| 2024-05-27 11:30:00 | 1009.40 | |||||||||||
| 2024-05-27 11:45:00 | 1009.00 | 1010.50 | ||||||||||
| 2024-05-27 12:00:00 | 1009.00 | |||||||||||
| 2024-05-27 12:15:00 | 1008.90 | |||||||||||
| 2024-05-27 12:30:00 | 1008.70 | |||||||||||
| 2024-05-27 12:45:00 | 1008.70 | 1010.24 | ||||||||||
| 2024-05-27 13:00:00 | 1009.00 | |||||||||||
| 2024-05-27 13:15:00 | 1008.60 | |||||||||||
| 2024-05-27 13:30:00 | 1008.50 | |||||||||||
| 2024-05-27 13:46:00 | 1008.60 | |||||||||||
| 2024-05-27 14:00:00 | 1008.40 | |||||||||||
| 2024-05-27 14:15:00 | 1007.80 | |||||||||||
| 2024-05-27 14:30:00 | 1007.70 | |||||||||||
| 2024-05-27 14:45:00 | 1007.60 | |||||||||||
| 2024-05-27 15:00:00 | 1007.40 | |||||||||||
| 2024-05-27 15:15:00 | 1007.50 | |||||||||||
| 2024-05-27 15:30:00 | 1007.20 | |||||||||||
| 2024-05-27 15:45:00 | 1007.50 | |||||||||||
| 2024-05-27 16:00:00 | 1007.30 | |||||||||||
| 2024-05-27 16:15:00 | 1007.10 | |||||||||||
| 2024-05-27 16:30:00 | 1007.10 | |||||||||||
| 2024-05-27 16:45:00 | 1007.00 | |||||||||||
| 2024-05-27 17:00:00 | 1006.80 | |||||||||||
| 2024-05-27 17:15:00 | 1006.50 | |||||||||||
| 2024-05-27 17:31:00 | 1006.10 | |||||||||||
| 2024-05-27 17:45:00 | 1005.80 | |||||||||||
| 2024-05-27 18:00:00 | 1005.70 | |||||||||||
| 2024-05-27 18:15:00 | 1005.40 | |||||||||||
| 2024-05-27 18:30:00 | 1004.70 | |||||||||||
| 2024-05-27 18:45:00 | 1003.80 | |||||||||||
| 2024-05-27 19:00:00 | 1003.70 | |||||||||||
| 2024-05-27 19:15:00 | 1003.70 | |||||||||||
| 2024-05-27 19:30:00 | 1003.80 | |||||||||||
| 2024-05-27 19:45:00 | 1003.50 | |||||||||||
| 2024-05-27 20:00:00 | 1003.90 | |||||||||||
| 2024-05-27 20:30:00 | 1003.60 | |||||||||||
| 2024-05-27 21:00:00 | 1003.60 | |||||||||||
| 2024-05-27 21:15:00 | 1003.50 | |||||||||||
| 2024-05-27 21:30:00 | 1003.30 | |||||||||||
| 2024-05-27 21:45:00 | 1003.10 | |||||||||||
| 2024-05-27 22:00:00 | 1002.30 | |||||||||||
| 2024-05-27 22:15:00 | 1002.40 | |||||||||||
| 2024-05-27 22:30:00 | 1002.40 | |||||||||||
| 2024-05-27 22:45:00 | 1002.50 | |||||||||||
| 2024-05-27 23:00:00 | 1002.70 | |||||||||||
| 2024-05-27 23:15:00 | 1002.70 | |||||||||||
| 2024-05-27 23:45:00 | 1002.90 | |||||||||||
| 2024-05-28 00:16:00 | 1002.60 | |||||||||||
| 2024-05-28 00:30:00 | 1002.60 | |||||||||||
| 2024-05-28 00:45:00 | 1002.40 | 1003.73 | ||||||||||
| 2024-05-28 01:00:00 | 1002.30 | |||||||||||
| 2024-05-28 01:15:00 | 1002.50 | |||||||||||
| 2024-05-28 01:30:00 | 1002.50 | |||||||||||
| 2024-05-28 01:45:00 | 1002.60 | 1004.17 | ||||||||||
| 2024-05-28 02:00:00 | 1002.80 | |||||||||||
| 2024-05-28 02:15:00 | 1003.30 | |||||||||||
| 2024-05-28 02:30:00 | 1003.20 | |||||||||||
| 2024-05-28 02:45:00 | 1002.90 | 1004.29 | ||||||||||
| 2024-05-28 03:00:00 | 1002.90 | |||||||||||
| 2024-05-28 03:15:00 | 1002.60 | |||||||||||
| 2024-05-28 03:30:00 | 1002.40 | |||||||||||
| 2024-05-28 03:45:00 | 1002.40 | 1004.04 | ||||||||||
| 2024-05-28 04:00:00 | 1002.70 | |||||||||||
| 2024-05-28 04:15:00 | 1002.40 | |||||||||||
| 2024-05-28 04:30:00 | 1002.50 | |||||||||||
| 2024-05-28 04:45:00 | 1002.20 | 1003.69 | ||||||||||
| 2024-05-28 05:00:00 | 1002.00 | |||||||||||
| 2024-05-28 05:15:00 | 1002.00 | |||||||||||
| 2024-05-28 05:30:00 | 1002.10 | |||||||||||
| 2024-05-28 05:45:00 | 1002.10 | 1003.39 | ||||||||||
| 2024-05-28 06:00:00 | 1001.80 | |||||||||||
| 2024-05-28 06:15:00 | 1001.80 | |||||||||||
| 2024-05-28 06:30:00 | 1001.80 | |||||||||||
| 2024-05-28 06:45:00 | 1002.10 | 1003.60 | ||||||||||
| 2024-05-28 07:00:00 | 1002.20 | |||||||||||
| 2024-05-28 07:30:00 | 1002.30 | |||||||||||
| 2024-05-28 07:45:00 | 1002.60 | 1003.98 | ||||||||||
| 2024-05-28 08:00:00 | 1002.90 | |||||||||||
| 2024-05-28 08:15:00 | 1002.80 | |||||||||||
| 2024-05-28 08:30:00 | 1003.00 | |||||||||||
| 2024-05-28 08:45:00 | 1003.30 | 1004.47 | ||||||||||
| 2024-05-28 09:00:00 | 1003.50 | |||||||||||
| 2024-05-28 09:15:00 | 1003.50 | |||||||||||
| 2024-05-28 09:30:00 | 1003.60 | |||||||||||
| 2024-05-28 09:45:00 | 1003.60 | 1004.69 | ||||||||||
| 2024-05-28 10:00:00 | 1003.70 | |||||||||||
| 2024-05-28 10:15:00 | 1003.90 | |||||||||||
| 2024-05-28 10:30:00 | 1004.00 | |||||||||||
| 2024-05-28 10:45:00 | 1004.30 | 1005.41 | ||||||||||
| 2024-05-28 11:00:00 | 1004.20 | |||||||||||
| 2024-05-28 11:15:00 | 1004.20 | 67.0 | 62.0 | 84 | 0 | 118 | ||||||
| 2024-05-28 11:30:00 | 1004.30 | 69.0 | 63.3 | 82 | 0 | 118 | ||||||
| 2024-05-28 11:45:00 | 1004.10 | 71.0 | 63.2 | 76 | 0 | 0 | 1005.71 | 67.7 | 61.7 | 81 | 219 | |
| 2024-05-28 12:00:00 | 1004.30 | 71.0 | 63.0 | 75 | 0 | 118 | ||||||
| 2024-05-28 12:15:00 | 1004.20 | 72.0 | 62.9 | 73 | 0 | 148 | ||||||
| 2024-05-28 12:30:00 | 1004.20 | 72.0 | 62.1 | 71 | 0 | 214 | ||||||
| 2024-05-28 12:45:00 | 1004.30 | 73.0 | 62.0 | 68 | 2 | 289 | 1005.59 | 69.9 | 61.4 | 74 | 249 | |
| 2024-05-28 13:00:00 | 1004.20 | 74.0 | 61.0 | 63 | 0 | 275 | ||||||
| 2024-05-28 13:15:00 | 1004.10 | 75.0 | 61.1 | 61 | 1 | 277 | ||||||
| 2024-05-28 13:30:00 | 1004.00 | 74.0 | 60.1 | 62 | 0 | 273 | ||||||
| 2024-05-28 13:45:00 | 1004.00 | 73.0 | 60.5 | 64 | 0 | 280 | ||||||
| 2024-05-28 14:00:00 | 1003.80 | 73.0 | 60.1 | 64 | 0 | 336 | ||||||
| 2024-05-28 14:15:00 | 1003.50 | 74.0 | 60.1 | 62 | 3 | 286 | ||||||
| 2024-05-28 14:30:00 | 1003.50 | 75.0 | 60.1 | 59 | 0 | 202 | ||||||
| 2024-05-28 14:45:00 | 1003.70 | 76.0 | 60.1 | 58 | 2 | 284 | ||||||
| 2024-05-28 15:00:00 | 1003.80 | 77.0 | 61.5 | 58 | 0 | 248 | ||||||
| 2024-05-28 15:15:00 | 1004.00 | 76.0 | 59.6 | 57 | 1 | 271 | ||||||
| 2024-05-28 15:30:00 | 1003.90 | 76.0 | 60.6 | 59 | 0 | 264 | ||||||
| 2024-05-28 15:45:00 | 1003.70 | 76.0 | 60.1 | 58 | 0 | 267 | ||||||
| 2024-05-28 16:00:00 | 1003.60 | 76.0 | 60.1 | 58 | 5 | 265 | ||||||
| 2024-05-28 16:15:00 | 1003.70 | 76.0 | 60.1 | 58 | 0 | 276 | ||||||
| 2024-05-28 16:30:00 | 1003.70 | 76.0 | 60.1 | 58 | 1 | 275 | ||||||
| 2024-05-28 16:45:00 | 1003.60 | 77.0 | 60.6 | 56 | 2 | 270 | ||||||
| 2024-05-28 17:00:00 | 1003.60 | 77.0 | 60.1 | 55 | 1 | 316 | ||||||
| 2024-05-28 17:15:00 | 1003.50 | 78.0 | 61.5 | 56 | 2 | 277 | ||||||
| 2024-05-28 17:30:00 | 1003.60 | 78.0 | 59.5 | 52 | 5 | 289 | ||||||
| 2024-05-28 17:46:00 | 1003.80 | 78.0 | 61.0 | 55 | 5 | 233 | ||||||
| 2024-05-28 18:00:00 | 1003.90 | 75.0 | 61.1 | 61 | 2 | 340 | ||||||
| 2024-05-28 18:16:00 | 1004.10 | 73.0 | 60.5 | 64 | 3 | 275 | ||||||
| 2024-05-28 18:45:00 | 1004.30 | 72.0 | 59.1 | 63 | 1 | 265 | ||||||
| 2024-05-28 19:00:00 | 1004.30 | 73.0 | 59.6 | 62 | 0 | 266 | ||||||
| 2024-05-28 19:15:00 | 1004.20 | 75.0 | 60.1 | 59 | 0 | 268 | ||||||
| 2024-05-28 19:30:00 | 1004.10 | 76.0 | 59.6 | 57 | 3 | 286 | ||||||
| 2024-05-28 19:45:00 | 1003.70 | 76.0 | 59.1 | 55 | 5 | 277 | ||||||
| 2024-05-28 20:00:00 | 1004.00 | 77.0 | 60.1 | 55 | 2 | 262 | ||||||
| 2024-05-28 20:15:00 | 1004.30 | 76.0 | 60.1 | 58 | 2 | 272 | ||||||
| 2024-05-28 20:30:00 | 1004.30 | 76.0 | 60.6 | 59 | 2 | 259 | ||||||
| 2024-05-28 20:45:00 | 1004.50 | 75.0 | 61.5 | 62 | 0 | 258 | ||||||
| 2024-05-28 21:00:00 | 1004.50 | 74.0 | 60.1 | 62 | 0 | 292 | ||||||
| 2024-05-28 21:15:00 | 1004.70 | 74.0 | 60.1 | 62 | 0 | 287 | ||||||
| 2024-05-28 21:30:00 | 1004.90 | 74.0 | 60.6 | 63 | 0 | 281 | ||||||
| 2024-05-28 21:45:00 | 1004.90 | 73.0 | 58.7 | 60 | 0 | 269 | ||||||
| 2024-05-28 22:00:00 | 1005.00 | 72.0 | 58.7 | 62 | 3 | 267 | ||||||
| 2024-05-28 22:15:00 | 1004.90 | 72.0 | 59.1 | 63 | 0 | 290 | ||||||
| 2024-05-28 22:30:00 | 1005.20 | 71.0 | 58.6 | 65 | 0 | 272 | ||||||
| 2024-05-28 22:57:00 | 1005.60 | 70.0 | 58.9 | 67 | 0 | 240 | ||||||
| 2024-05-28 23:45:00 | 1006.40 | 69.0 | 60.4 | 74 | 0 | 246 | ||||||
| 2024-05-29 00:28:00 | 1006.40 | |||||||||||
| 2024-05-29 00:45:00 | 1006.80 | 1008.32 | ||||||||||
| 2024-05-29 01:14:00 | 1006.90 | |||||||||||
| 2024-05-29 01:45:00 | 1007.10 | 1008.82 | ||||||||||
| 2024-05-29 01:49:00 | 1007.10 | |||||||||||
| 2024-05-29 02:27:00 | 1007.30 | |||||||||||
| 2024-05-29 02:45:00 | 1007.30 | 1008.86 | ||||||||||
| 2024-05-29 03:07:00 | 1007.40 | |||||||||||
| 2024-05-29 03:45:00 | 1007.70 | 1009.18 | ||||||||||
| 2024-05-29 04:00:00 | 1007.80 | |||||||||||
| 2024-05-29 04:16:00 | 1007.90 | |||||||||||
| 2024-05-29 04:30:00 | 1008.00 | |||||||||||
| 2024-05-29 04:45:00 | 1008.10 | 1009.76 | ||||||||||
| 2024-05-29 05:00:00 | 1008.20 | |||||||||||
| 2024-05-29 05:15:00 | 1008.30 | |||||||||||
| 2024-05-29 05:30:00 | 1008.50 | |||||||||||
| 2024-05-29 05:45:00 | 1008.50 | 1010.17 | ||||||||||
| 2024-05-29 06:00:00 | 1008.60 | |||||||||||
| 2024-05-29 06:15:00 | 1008.70 | |||||||||||
| 2024-05-29 06:30:00 | 1008.80 | |||||||||||
| 2024-05-29 06:45:00 | 1009.00 | 1010.65 | ||||||||||
| 2024-05-29 07:00:00 | 1009.20 | |||||||||||
| 2024-05-29 07:16:00 | 1009.30 | |||||||||||
| 2024-05-29 07:30:00 | 1009.30 | |||||||||||
| 2024-05-29 07:45:00 | 1009.60 | 1011.00 | ||||||||||
| 2024-05-29 08:00:00 | 1009.50 | |||||||||||
| 2024-05-29 08:15:00 | 1009.50 | |||||||||||
| 2024-05-29 08:30:00 | 1009.50 | |||||||||||
| 2024-05-29 08:45:00 | 1009.70 | 1011.09 | ||||||||||
| 2024-05-29 09:00:00 | 1009.60 | |||||||||||
| 2024-05-29 09:15:00 | 1009.70 | |||||||||||
| 2024-05-29 09:30:00 | 1009.80 | |||||||||||
| 2024-05-29 09:45:00 | 1010.00 | 1011.40 | ||||||||||
| 2024-05-29 10:00:00 | 1010.40 | |||||||||||
| 2024-05-29 10:15:00 | 1010.40 | |||||||||||
| 2024-05-29 10:30:00 | 1010.60 | 62.0 | 57.1 | 84 | 0 | 271 | ||||||
| 2024-05-29 10:45:00 | 1010.80 | 62.0 | 56.5 | 82 | 0 | 0 | 1012.16 | 58.7 | 55.1 | 87 | 220 | |
| 2024-05-29 11:00:00 | 1010.90 | 62.0 | 56.4 | 82 | 0 | 273 | ||||||
| 2024-05-29 11:15:00 | 1010.60 | 63.0 | 57.1 | 80 | 0 | 273 | ||||||
| 2024-05-29 11:30:00 | 1010.80 | 64.0 | 57.4 | 78 | 0 | 273 | ||||||
| 2024-05-29 11:45:00 | 1011.00 | 64.0 | 57.1 | 78 | 0 | 0 | 1012.23 | 62.9 | 56.5 | 79 | 219 | |
| 2024-05-29 12:00:00 | 1011.10 | 65.0 | 56.9 | 75 | 1 | 254 | ||||||
| 2024-05-29 12:15:00 | 1011.30 | 66.0 | 57.1 | 73 | 0 | 294 | ||||||
| 2024-05-29 12:31:00 | 1011.40 | 67.0 | 57.3 | 71 | 0 | 323 | ||||||
| 2024-05-29 12:45:00 | 1011.50 | 67.0 | 57.1 | 70 | 0 | 0 | 1012.74 | 66.0 | 55.9 | 69 | 219 | |
| 2024-05-29 13:00:00 | 1011.60 | 67.0 | 56.1 | 67 | 0 | 333 | ||||||
| 2024-05-29 13:15:00 | 1011.50 | 68.0 | 56.6 | 66 | 0 | 287 | ||||||
| 2024-05-29 13:30:00 | 1011.70 | 68.0 | 55.8 | 64 | 2 | 279 | ||||||
| 2024-05-29 13:45:00 | 1011.70 | 68.0 | 55.8 | 64 | 2 | 263 | ||||||
| 2024-05-29 14:00:00 | 1011.50 | 68.0 | 55.4 | 64 | 0 | 312 | ||||||
| 2024-05-29 14:15:00 | 1011.50 | 69.0 | 56.3 | 63 | 1 | 277 | ||||||
| 2024-05-29 14:30:00 | 1011.60 | 70.0 | 55.9 | 60 | 1 | 272 | ||||||
| 2024-05-29 14:45:00 | 1012.10 | 69.0 | 55.0 | 61 | 4 | 267 | ||||||
| 2024-05-29 15:00:00 | 1012.10 | 70.0 | 55.0 | 58 | 2 | 266 | ||||||
| 2024-05-29 15:15:00 | 1012.00 | 71.0 | 55.9 | 59 | 0 | 271 | ||||||
| 2024-05-29 15:30:00 | 1011.80 | 71.0 | 54.5 | 55 | 0 | 271 | ||||||
| 2024-05-29 15:45:00 | 1011.90 | 71.0 | 53.5 | 53 | 2 | 279 | ||||||
| 2024-05-29 16:00:00 | 1011.70 | 72.0 | 54.4 | 53 | 0 | 294 | ||||||
| 2024-05-29 16:15:00 | 1011.80 | 72.0 | 53.9 | 53 | 0 | 340 | ||||||
| 2024-05-29 16:30:00 | 1011.80 | 72.0 | 53.4 | 52 | 2 | 264 | ||||||
| 2024-05-29 16:45:00 | 1011.90 | 72.0 | 53.4 | 52 | 0 | 281 | ||||||
| 2024-05-29 17:00:00 | 1011.80 | 72.0 | 52.3 | 50 | 0 | 283 | ||||||
| 2024-05-29 17:15:00 | 1011.70 | 72.0 | 53.4 | 52 | 0 | 288 | ||||||
| 2024-05-29 17:30:00 | 1011.30 | 74.0 | 53.6 | 48 | 0 | 276 | ||||||
| 2024-05-29 17:45:00 | 1011.20 | 74.0 | 53.6 | 48 | 0 | 282 | ||||||
| 2024-05-29 18:00:00 | 1010.90 | 74.0 | 52.5 | 46 | 3 | 278 | ||||||
| 2024-05-29 18:15:00 | 1011.10 | 74.0 | 53.0 | 48 | 0 | 263 | ||||||
| 2024-05-29 18:30:00 | 1011.00 | 74.0 | 51.9 | 45 | 0 | 290 | ||||||
| 2024-05-29 18:45:00 | 1010.80 | 75.0 | 51.6 | 43 | 0 | 317 | ||||||
| 2024-05-29 19:00:00 | 1010.50 | 74.0 | 51.9 | 45 | 0 | 303 | ||||||
| 2024-05-29 19:30:00 | 1010.30 | 75.0 | 51.0 | 43 | 0 | 270 | ||||||
| 2024-05-29 19:46:00 | 1010.20 | 76.0 | 51.2 | 41 | 0 | 282 | ||||||
| 2024-05-29 20:00:00 | 1010.00 | 76.0 | 51.2 | 41 | 0 | 338 | ||||||
| 2024-05-29 20:15:00 | 1010.00 | 76.0 | 51.9 | 43 | 0 | 269 | ||||||
| 2024-05-29 20:30:00 | 1009.90 | 76.0 | 50.6 | 40 | 0 | 263 | ||||||
| 2024-05-29 20:45:00 | 1009.90 | 76.0 | 52.5 | 43 | 0 | 273 | ||||||
| 2024-05-29 21:00:00 | 1009.80 | 76.0 | 52.5 | 43 | 0 | 290 | ||||||
| 2024-05-29 21:15:00 | 1009.90 | 76.0 | 51.2 | 41 | 0 | 269 | ||||||
| 2024-05-29 21:30:00 | 1010.10 | 77.0 | 52.8 | 43 | 0 | 261 | ||||||
| 2024-05-29 21:45:00 | 1010.00 | 77.0 | 51.5 | 40 | 0 | 262 | ||||||
| 2024-05-29 22:00:00 | 1010.20 | 77.0 | 52.1 | 42 | 0 | 271 | ||||||
| 2024-05-29 22:15:00 | 1010.20 | 76.0 | 51.2 | 41 | 0 | 267 | ||||||
| 2024-05-29 22:30:00 | 1010.20 | 76.0 | 51.9 | 43 | 0 | 274 | ||||||
| 2024-05-29 22:45:00 | 1010.10 | 75.0 | 51.0 | 43 | 0 | 309 | ||||||
| 2024-05-29 23:00:00 | 1010.20 | 74.0 | 51.3 | 44 | 0 | 279 | ||||||
| 2024-05-29 23:15:00 | 1010.30 | 74.0 | 51.9 | 45 | 0 | 267 | ||||||
| 2024-05-29 23:30:00 | 1010.40 | 73.0 | 51.0 | 45 | 0 | 265 | ||||||
| 2024-05-29 23:45:00 | 1010.60 | 72.0 | 50.1 | 45 | 0 | 271 | ||||||
| 2024-05-30 00:15:00 | 1010.80 | |||||||||||
| 2024-05-30 00:30:00 | 1010.90 | |||||||||||
| 2024-05-30 00:45:00 | 1011.00 | 1013.04 | ||||||||||
| 2024-05-30 01:00:00 | 1011.10 | |||||||||||
| 2024-05-30 01:15:00 | 1011.10 | |||||||||||
| 2024-05-30 01:30:00 | 1011.60 | |||||||||||
| 2024-05-30 01:45:00 | 1011.70 | 1013.36 | ||||||||||
| 2024-05-30 02:00:00 | 1011.80 | |||||||||||
| 2024-05-30 02:15:00 | 1011.90 | |||||||||||
| 2024-05-30 02:30:00 | 1011.50 | |||||||||||
| 2024-05-30 02:45:00 | 1011.90 | 1013.59 | ||||||||||
| 2024-05-30 03:00:00 | 1011.90 | |||||||||||
| 2024-05-30 03:15:00 | 1011.80 | |||||||||||
| 2024-05-30 03:30:00 | 1012.10 | |||||||||||
| 2024-05-30 03:45:00 | 1012.50 | 1013.93 | ||||||||||
| 2024-05-30 04:00:00 | 1012.30 | |||||||||||
| 2024-05-30 04:15:00 | 1012.40 | |||||||||||
| 2024-05-30 04:30:00 | 1012.40 | |||||||||||
| 2024-05-30 04:45:00 | 1012.30 | 1014.00 | ||||||||||
| 2024-05-30 05:00:00 | 1012.30 | |||||||||||
| 2024-05-30 05:15:00 | 1012.70 | |||||||||||
| 2024-05-30 05:45:00 | 1012.50 | 1014.26 | ||||||||||
| 2024-05-30 06:00:00 | 1012.70 | |||||||||||
| 2024-05-30 06:15:00 | 1012.70 | |||||||||||
| 2024-05-30 06:30:00 | 1012.70 | |||||||||||
| 2024-05-30 06:45:00 | 1012.80 | 1014.12 | ||||||||||
| 2024-05-30 07:00:00 | 1012.40 | |||||||||||
| 2024-05-30 07:15:00 | 1012.20 | |||||||||||
| 2024-05-30 07:30:00 | 1012.30 | |||||||||||
| 2024-05-30 07:45:00 | 1012.50 | 1013.97 | ||||||||||
| 2024-05-30 08:00:00 | 1012.40 | |||||||||||
| 2024-05-30 08:15:00 | 1012.40 | |||||||||||
| 2024-05-30 08:30:00 | 1012.70 | |||||||||||
| 2024-05-30 08:45:00 | 1013.00 | 1014.38 | ||||||||||
| 2024-05-30 09:00:00 | 1013.20 | |||||||||||
| 2024-05-30 09:15:00 | 1013.50 | |||||||||||
| 2024-05-30 09:31:00 | 1013.70 | |||||||||||
| 2024-05-30 09:45:00 | 1013.80 | 1015.02 | ||||||||||
| 2024-05-30 10:00:00 | 1013.80 | |||||||||||
| 2024-05-30 10:15:00 | 1013.90 | |||||||||||
| 2024-05-30 10:30:00 | 1014.10 | |||||||||||
| 2024-05-30 10:45:00 | 1014.40 | 1015.44 | ||||||||||
| 2024-05-30 11:00:00 | 1014.40 | |||||||||||
| 2024-05-30 11:15:00 | 1014.60 | |||||||||||
| 2024-05-30 11:30:00 | 1014.60 | |||||||||||
| 2024-05-30 11:45:00 | 1014.80 | 1016.23 | ||||||||||
| 2024-05-30 12:00:00 | 1014.80 | |||||||||||
| 2024-05-30 12:15:00 | 1014.70 | |||||||||||
| 2024-05-30 12:31:00 | 1014.80 | |||||||||||
| 2024-05-30 12:45:00 | 1014.70 | 1016.09 | ||||||||||
| 2024-05-30 13:01:00 | 1014.70 | |||||||||||
| 2024-05-30 13:15:00 | 1014.70 | |||||||||||
| 2024-05-30 13:30:00 | 1014.70 | |||||||||||
| 2024-05-30 13:45:00 | 1014.60 | |||||||||||
| 2024-05-30 14:00:00 | 1014.80 | |||||||||||
| 2024-05-30 14:15:00 | 1014.60 | |||||||||||
| 2024-05-30 14:30:00 | 1014.50 | |||||||||||
| 2024-05-30 14:45:00 | 1014.50 | |||||||||||
| 2024-05-30 15:00:00 | 1014.80 | |||||||||||
| 2024-05-30 15:15:00 | 1014.80 | |||||||||||
| 2024-05-30 15:30:00 | 1014.70 | |||||||||||
| 2024-05-30 15:45:00 | 1014.50 | |||||||||||
| 2024-05-30 16:15:00 | 1014.40 | |||||||||||
| 2024-05-30 16:31:00 | 1014.30 | |||||||||||
| 2024-05-30 16:45:00 | 1014.30 | |||||||||||
| 2024-05-30 17:00:00 | 1014.10 | |||||||||||
| 2024-05-30 17:15:00 | 1014.10 | |||||||||||
| 2024-05-30 17:30:00 | 1014.00 | |||||||||||
| 2024-05-30 17:45:00 | 1013.90 | |||||||||||
| 2024-05-30 18:00:00 | 1013.60 | |||||||||||
| 2024-05-30 18:15:00 | 1013.50 | |||||||||||
| 2024-05-30 18:30:00 | 1013.30 | |||||||||||
| 2024-05-30 18:45:00 | 1013.50 | |||||||||||
| 2024-05-30 19:00:00 | 1013.40 | |||||||||||
| 2024-05-30 19:15:00 | 1013.40 | |||||||||||
| 2024-05-30 19:30:00 | 1013.50 | |||||||||||
| 2024-05-30 20:01:00 | 1013.30 | |||||||||||
| 2024-05-30 20:15:00 | 1013.40 | |||||||||||
| 2024-05-30 20:30:00 | 1013.40 | |||||||||||
| 2024-05-30 20:45:00 | 1013.60 | |||||||||||
| 2024-05-30 21:00:00 | 1013.40 | |||||||||||
| 2024-05-30 21:15:00 | 1013.60 | |||||||||||
| 2024-05-30 21:30:00 | 1013.70 | |||||||||||
| 2024-05-30 21:45:00 | 1013.70 | |||||||||||
| 2024-05-30 22:00:00 | 1013.70 | |||||||||||
| 2024-05-30 22:15:00 | 1013.70 | |||||||||||
| 2024-05-30 22:30:00 | 1013.90 | |||||||||||
| 2024-05-30 22:45:00 | 1014.20 | |||||||||||
| 2024-05-30 23:00:00 | 1014.20 | |||||||||||
| 2024-05-30 23:15:00 | 1014.50 | |||||||||||
| 2024-05-30 23:45:00 | 1014.70 | |||||||||||
| 2024-05-31 00:15:00 | 1014.80 | |||||||||||
| 2024-05-31 00:30:00 | 1015.20 | |||||||||||
| 2024-05-31 00:45:00 | 1015.40 | 1016.79 | ||||||||||
| 2024-05-31 01:00:00 | 1015.60 | |||||||||||
| 2024-05-31 01:15:00 | 1015.70 | |||||||||||
| 2024-05-31 01:30:00 | 1016.10 | |||||||||||
| 2024-05-31 01:45:00 | 1016.20 | 1017.48 | ||||||||||
| 2024-05-31 02:00:00 | 1016.30 | |||||||||||
| 2024-05-31 02:15:00 | 1016.20 | |||||||||||
| 2024-05-31 02:30:00 | 1016.20 | |||||||||||
| 2024-05-31 02:45:00 | 1016.50 | 1017.90 | ||||||||||
| 2024-05-31 03:00:00 | 1016.60 | |||||||||||
| 2024-05-31 03:15:00 | 1016.50 | |||||||||||
| 2024-05-31 03:30:00 | 1016.80 | |||||||||||
| 2024-05-31 03:45:00 | 1017.20 | 1018.34 | ||||||||||
| 2024-05-31 04:00:00 | 1017.30 | |||||||||||
| 2024-05-31 04:15:00 | 1017.30 | |||||||||||
| 2024-05-31 04:30:00 | 1017.30 | |||||||||||
| 2024-05-31 04:45:00 | 1017.40 | 1018.43 | ||||||||||
| 2024-05-31 05:00:00 | 1017.50 | |||||||||||
| 2024-05-31 05:15:00 | 1017.70 | |||||||||||
| 2024-05-31 05:30:00 | 1017.80 | |||||||||||
| 2024-05-31 05:45:00 | 1017.80 | 1018.76 | ||||||||||
| 2024-05-31 06:00:00 | 1018.10 | |||||||||||
| 2024-05-31 06:15:00 | 1018.20 | |||||||||||
| 2024-05-31 06:30:00 | 1018.20 | |||||||||||
| 2024-05-31 06:45:00 | 1018.20 | 1019.14 | ||||||||||
| 2024-05-31 07:00:00 | 1018.30 | |||||||||||
| 2024-05-31 07:15:00 | 1018.30 | |||||||||||
| 2024-05-31 07:30:00 | 1018.30 | |||||||||||
| 2024-05-31 07:45:00 | 1018.50 | 1019.31 | ||||||||||
| 2024-05-31 08:00:00 | 1018.60 | |||||||||||
| 2024-05-31 08:15:00 | 1018.40 | |||||||||||
| 2024-05-31 08:30:00 | 1018.50 | |||||||||||
| 2024-05-31 08:45:00 | 1018.60 | 1019.73 | ||||||||||
| 2024-05-31 09:00:00 | 1019.20 | |||||||||||
| 2024-05-31 09:15:00 | 1019.30 | |||||||||||
| 2024-05-31 09:30:00 | 1019.50 | |||||||||||
| 2024-05-31 09:45:00 | 1019.70 | 1020.54 | ||||||||||
| 2024-05-31 10:00:00 | 1020.10 | |||||||||||
| 2024-05-31 10:15:00 | 1020.30 | |||||||||||
| 2024-05-31 10:30:00 | 1020.40 | 49.0 | 47.1 | 92 | 0 | 92 | ||||||
| 2024-05-31 10:45:00 | 1020.40 | 51.0 | 48.7 | 91 | 0 | 0 | 1021.23 | 52.0 | 44.8 | 76 | 218 | |
| 2024-05-31 11:00:00 | 1020.50 | 53.0 | 49.5 | 87 | 0 | 92 | ||||||
| 2024-05-31 11:15:00 | 1020.60 | 55.0 | 49.6 | 81 | 0 | 92 | ||||||
| 2024-05-31 11:30:00 | 1020.80 | 57.0 | 49.9 | 76 | 0 | 92 | ||||||
| 2024-05-31 11:45:00 | 1020.80 | 58.0 | 48.4 | 70 | 0 | 0 | 1021.66 | 56.9 | 46.2 | 67 | 218 | |
| 2024-05-31 12:00:00 | 1020.90 | 60.0 | 49.4 | 67 | 0 | 98 | ||||||
| 2024-05-31 12:15:00 | 1020.90 | 61.0 | 48.7 | 63 | 0 | 98 | ||||||
| 2024-05-31 12:30:00 | 1020.90 | 63.0 | 49.8 | 61 | 1 | 298 | ||||||
| 2024-05-31 12:45:00 | 1020.90 | 64.0 | 49.5 | 59 | 0 | 0 | 1021.91 | 61.6 | 46.9 | 58 | 218 | |
| 2024-05-31 12:46:00 | 1020.90 | 64.0 | 49.4 | 59 | 0 | 298 | ||||||
| 2024-05-31 13:01:00 | 1021.00 | 65.0 | 49.9 | 58 | 0 | 298 | ||||||
| 2024-05-31 13:30:00 | 1020.70 | 67.0 | 49.8 | 54 | 0 | 298 | ||||||
| 2024-05-31 13:45:00 | 1020.60 | 68.0 | 48.7 | 50 | 0 | 292 | ||||||
| 2024-05-31 14:00:00 | 1020.70 | 67.0 | 47.2 | 48 | 0 | 292 | ||||||
| 2024-05-31 14:15:00 | 1020.50 | 67.0 | 47.2 | 48 | 0 | 293 | ||||||
| 2024-05-31 14:30:00 | 1020.50 | 68.0 | 48.7 | 50 | 0 | 257 | ||||||
| 2024-05-31 14:45:00 | 1020.30 | 69.0 | 50.1 | 51 | 0 | 256 | ||||||
| 2024-05-31 15:00:00 | 1020.10 | 70.0 | 50.0 | 49 | 0 | 256 | ||||||
| 2024-05-31 15:15:00 | 1019.90 | 70.0 | 48.3 | 46 | 0 | 256 | ||||||
| 2024-05-31 15:30:00 | 1019.80 | 71.0 | 49.2 | 45 | 0 | 237 | ||||||
| 2024-05-31 15:45:00 | 1019.60 | 71.0 | 49.2 | 45 | 0 | 290 | ||||||
| 2024-05-31 16:00:00 | 1019.30 | 72.0 | 49.5 | 44 | 4 | 281 | ||||||
| 2024-05-31 16:15:00 | 1019.10 | 73.0 | 45.9 | 38 | 0 | 321 | ||||||
| 2024-05-31 16:30:00 | 1019.00 | 73.0 | 46.6 | 38 | 1 | 54 | ||||||
| 2024-05-31 16:45:00 | 1018.90 | 74.0 | 47.5 | 38 | 4 | 275 | ||||||
| 2024-05-31 17:00:00 | 1018.80 | 74.0 | 47.5 | 38 | 0 | 275 | ||||||
| 2024-05-31 17:15:00 | 1018.50 | 74.0 | 47.5 | 38 | 0 | 259 | ||||||
| 2024-05-31 17:30:00 | 1018.40 | 75.0 | 47.6 | 37 | 4 | 248 | ||||||
| 2024-05-31 17:45:00 | 1018.30 | 75.0 | 47.6 | 37 | 3 | 282 | ||||||
| 2024-05-31 18:00:00 | 1018.10 | 76.0 | 47.1 | 36 | 4 | 271 | ||||||
| 2024-05-31 18:15:00 | 1017.80 | 75.0 | 47.6 | 37 | 5 | 280 | ||||||
| 2024-05-31 18:30:00 | 1017.50 | 75.0 | 47.6 | 37 | 5 | 277 | ||||||
| 2024-05-31 18:45:00 | 1017.40 | 75.0 | 48.3 | 38 | 6 | 260 | ||||||
| 2024-05-31 19:00:00 | 1017.20 | 76.0 | 49.2 | 38 | 6 | 263 | ||||||
| 2024-05-31 19:30:00 | 1016.70 | 76.0 | 49.2 | 38 | 5 | 272 | ||||||
| 2024-05-31 19:45:00 | 1016.70 | 76.0 | 49.2 | 38 | 7 | 294 | ||||||
| 2024-05-31 20:00:00 | 1016.70 | 76.0 | 49.9 | 39 | 0 | 277 | ||||||
| 2024-05-31 20:30:00 | 1016.70 | 76.0 | 48.5 | 37 | 6 | 294 | ||||||
| 2024-05-31 20:45:00 | 1016.60 | 75.0 | 47.6 | 37 | 7 | 267 | ||||||
| 2024-05-31 21:15:00 | 1016.50 | 75.0 | 46.9 | 36 | 0 | 261 | ||||||
| 2024-05-31 21:30:00 | 1016.30 | 74.0 | 44.6 | 35 | 1 | 322 | ||||||
| 2024-05-31 21:45:00 | 1016.40 | 75.0 | 46.2 | 36 | 3 | 299 | ||||||
| 2024-05-31 22:01:00 | 1016.50 | 75.0 | 45.5 | 34 | 5 | 286 | ||||||
| 2024-05-31 22:15:00 | 1016.50 | 74.0 | 42.3 | 32 | 6 | 284 | ||||||
| 2024-05-31 22:30:00 | 1016.50 | 74.0 | 42.3 | 32 | 6 | 279 | ||||||
| 2024-05-31 22:45:00 | 1016.60 | 74.0 | 41.4 | 30 | 4 | 285 | ||||||
| 2024-05-31 23:00:00 | 1016.70 | 73.0 | 41.4 | 32 | 3 | 292 | ||||||
| 2024-05-31 23:30:00 | 1017.20 | 72.0 | 41.3 | 32 | 5 | 252 | ||||||
| 2024-05-31 23:45:00 | 1017.40 | 71.0 | 41.2 | 34 | 1 | 277 | ||||||
| 2024-06-01 00:15:00 | 1017.50 | |||||||||||
| 2024-06-01 00:30:00 | 1017.70 | |||||||||||
| 2024-06-01 00:45:00 | 1017.90 | 1019.59 | ||||||||||
| 2024-06-01 01:00:00 | 1018.20 | |||||||||||
| 2024-06-01 01:15:00 | 1018.50 | |||||||||||
| 2024-06-01 01:30:00 | 1018.50 | |||||||||||
| 2024-06-01 01:45:00 | 1018.70 | 1020.31 | ||||||||||
| 2024-06-01 02:15:00 | 1019.10 | |||||||||||
| 2024-06-01 02:30:00 | 1019.00 | |||||||||||
| 2024-06-01 02:45:00 | 1019.00 | 1020.34 | ||||||||||
| 2024-06-01 02:46:00 | 1019.00 | |||||||||||
| 2024-06-01 03:16:00 | 1019.10 | |||||||||||
| 2024-06-01 03:30:00 | 1019.10 | |||||||||||
| 2024-06-01 03:45:00 | 1019.00 | 1020.23 | ||||||||||
| 2024-06-01 04:00:00 | 1019.10 | |||||||||||
| 2024-06-01 04:15:00 | 1019.10 | |||||||||||
| 2024-06-01 04:30:00 | 1019.10 | |||||||||||
| 2024-06-01 04:45:00 | 1019.00 | 1020.20 | ||||||||||
| 2024-06-01 05:00:00 | 1019.00 | |||||||||||
| 2024-06-01 05:15:00 | 1019.00 | |||||||||||
| 2024-06-01 05:30:00 | 1019.10 | |||||||||||
| 2024-06-01 05:45:00 | 1019.20 | 1020.23 | ||||||||||
| 2024-06-01 06:00:00 | 1019.10 | |||||||||||
| 2024-06-01 06:15:00 | 1019.00 | |||||||||||
| 2024-06-01 06:30:00 | 1019.00 | |||||||||||
| 2024-06-01 06:45:00 | 1019.20 | 1020.43 | ||||||||||
| 2024-06-01 07:00:00 | 1019.20 | |||||||||||
| 2024-06-01 07:15:00 | 1019.40 | |||||||||||
| 2024-06-01 07:30:00 | 1019.70 | |||||||||||
| 2024-06-01 07:45:00 | 1019.80 | 1020.95 | ||||||||||
| 2024-06-01 08:00:00 | 1019.80 | |||||||||||
| 2024-06-01 08:15:00 | 1019.80 | |||||||||||
| 2024-06-01 08:30:00 | 1020.20 | |||||||||||
| 2024-06-01 08:45:00 | 1020.10 | 1021.50 | ||||||||||
| 2024-06-01 09:00:00 | 1020.30 | |||||||||||
| 2024-06-01 09:15:00 | 1020.60 | |||||||||||
| 2024-06-01 09:30:00 | 1020.80 | |||||||||||
| 2024-06-01 09:45:00 | 1020.80 | 1021.99 | ||||||||||
| 2024-06-01 10:00:00 | 1021.10 | |||||||||||
| 2024-06-01 10:15:00 | 1021.10 | |||||||||||
| 2024-06-01 10:30:00 | 1021.10 | |||||||||||
| 2024-06-01 10:45:00 | 1021.10 | 57.0 | 51.3 | 81 | 0 | 0 | 1022.11 | 57.6 | 47.1 | 68 | 218 | |
| 2024-06-01 11:00:00 | 1020.80 | 59.0 | 51.8 | 77 | 0 | 320 | ||||||
| 2024-06-01 11:15:00 | 1021.00 | 60.0 | 51.7 | 74 | 0 | 315 | ||||||
| 2024-06-01 11:30:00 | 1020.80 | 61.0 | 50.0 | 66 | 0 | 315 | ||||||
| 2024-06-01 11:45:00 | 1020.80 | 63.0 | 49.9 | 62 | 0 | 0 | 1022.11 | 61.8 | 48.1 | 60 | 218 | |
| 2024-06-01 12:00:00 | 1021.00 | 63.0 | 50.6 | 63 | 0 | 315 | ||||||
| 2024-06-01 12:15:00 | 1021.00 | 64.0 | 50.7 | 61 | 0 | 314 | ||||||
| 2024-06-01 12:30:00 | 1021.00 | 65.0 | 51.2 | 61 | 0 | 314 | ||||||
| 2024-06-01 12:45:00 | 1021.00 | 66.0 | 51.4 | 59 | 0 | 0 | 1022.24 | 66.7 | 49.3 | 53 | 218 | |
| 2024-06-01 13:00:00 | 1021.00 | 67.0 | 51.3 | 57 | 0 | 276 | ||||||
| 2024-06-01 13:15:00 | 1020.90 | 69.0 | 50.6 | 51 | 0 | 260 | ||||||
| 2024-06-01 13:30:00 | 1021.00 | 71.0 | 50.3 | 48 | 0 | 263 | ||||||
| 2024-06-01 13:45:00 | 1020.90 | 71.0 | 49.7 | 46 | 0 | 269 | ||||||
| 2024-06-01 14:00:00 | 1020.70 | 72.0 | 50.1 | 45 | 0 | 269 | ||||||
| 2024-06-01 14:15:00 | 1020.40 | 72.0 | 50.1 | 45 | 0 | 271 | ||||||
| 2024-06-01 14:30:00 | 1020.30 | 73.0 | 50.4 | 45 | 0 | 215 | ||||||
| 2024-06-01 14:45:00 | 1020.30 | 73.0 | 49.8 | 43 | 0 | 263 | ||||||
| 2024-06-01 15:00:00 | 1020.10 | 73.0 | 49.2 | 43 | 0 | 263 | ||||||
| 2024-06-01 15:15:00 | 1020.00 | 73.0 | 49.2 | 43 | 0 | 311 | ||||||
| 2024-06-01 15:30:00 | 1019.80 | 74.0 | 50.1 | 43 | 0 | 298 | ||||||
| 2024-06-01 15:45:00 | 1019.60 | 75.0 | 51.0 | 43 | 0 | 286 | ||||||
| 2024-06-01 16:00:00 | 1019.60 | 75.0 | 51.0 | 43 | 0 | 288 | ||||||
| 2024-06-01 16:15:00 | 1019.30 | 76.0 | 51.2 | 41 | 0 | 305 | ||||||
| 2024-06-01 16:30:00 | 1019.20 | 77.0 | 50.8 | 40 | 0 | 177 | ||||||
| 2024-06-01 16:45:00 | 1018.90 | 77.0 | 52.1 | 42 | 0 | 263 | ||||||
| 2024-06-01 17:00:00 | 1018.80 | 77.0 | 50.8 | 40 | 0 | 265 | ||||||
| 2024-06-01 17:16:00 | 1018.60 | 78.0 | 51.7 | 40 | 0 | 246 | ||||||
| 2024-06-01 17:30:00 | 1018.40 | 79.0 | 51.9 | 38 | 0 | 191 | ||||||
| 2024-06-01 17:45:00 | 1018.40 | 80.0 | 52.8 | 38 | 0 | 267 | ||||||
| 2024-06-01 18:00:00 | 1017.70 | 80.0 | 52.1 | 38 | 0 | 284 | ||||||
| 2024-06-01 18:15:00 | 1017.60 | 80.0 | 52.1 | 38 | 1 | 118 | ||||||
| 2024-06-01 18:31:00 | 1017.50 | 81.0 | 52.2 | 37 | 0 | 120 | ||||||
| 2024-06-01 19:00:00 | 1017.30 | 82.0 | 54.6 | 38 | 0 | 119 | ||||||
| 2024-06-01 19:15:00 | 1017.00 | 83.0 | 50.9 | 32 | 0 | 276 | ||||||
| 2024-06-01 19:30:00 | 1017.00 | 84.0 | 53.4 | 34 | 0 | 276 | ||||||
| 2024-06-01 19:45:00 | 1016.90 | 84.0 | 50.9 | 32 | 0 | 272 | ||||||
| 2024-06-01 20:00:00 | 1016.50 | 83.0 | 49.2 | 31 | 0 | 265 | ||||||
| 2024-06-01 20:15:00 | 1016.30 | 83.0 | 48.3 | 29 | 0 | 266 | ||||||
| 2024-06-01 20:30:00 | 1016.10 | 83.0 | 48.3 | 29 | 0 | 281 | ||||||
| 2024-06-01 20:45:00 | 1016.10 | 84.0 | 48.3 | 28 | 0 | 281 | ||||||
| 2024-06-01 21:00:00 | 1015.90 | 84.0 | 49.2 | 29 | 1 | 262 | ||||||
| 2024-06-01 21:15:00 | 1016.00 | 85.0 | 49.1 | 28 | 0 | 271 | ||||||
| 2024-06-01 21:30:00 | 1015.80 | 85.0 | 49.1 | 28 | 0 | 273 | ||||||
| 2024-06-01 21:45:00 | 1015.60 | 85.0 | 48.2 | 27 | 0 | 261 | ||||||
| 2024-06-01 22:00:00 | 1015.60 | 84.0 | 47.4 | 28 | 0 | 267 | ||||||
| 2024-06-01 22:15:00 | 1015.80 | 84.0 | 47.4 | 28 | 0 | 269 | ||||||
| 2024-06-01 22:30:00 | 1015.90 | 84.0 | 47.4 | 28 | 0 | 269 | ||||||
| 2024-06-01 22:45:00 | 1015.80 | 84.0 | 48.3 | 28 | 0 | 263 | ||||||
| 2024-06-01 23:00:00 | 1015.90 | 82.0 | 50.0 | 33 | 0 | 265 | ||||||
| 2024-06-01 23:15:00 | 1015.90 | 80.0 | 48.3 | 33 | 0 | 270 | ||||||
| 2024-06-01 23:30:00 | 1016.10 | 80.0 | 49.9 | 34 | 0 | 270 | ||||||
| 2024-06-01 23:45:00 | 1016.40 | 79.0 | 50.5 | 36 | 0 | 270 | ||||||
| 2024-06-02 00:00:00 | 1016.20 | 78.0 | 50.9 | 38 | 0 | 0 | 1018.12 | 73.1 | 50.0 | 44 | 1.5 | 282 |
| 2024-06-02 00:15:00 | 1016.30 | 1018.20 | ||||||||||
| 2024-06-02 00:30:00 | 1016.70 | 1018.27 | ||||||||||
| 2024-06-02 00:45:00 | 1016.70 | 1018.34 | ||||||||||
| 2024-06-02 01:00:00 | 1016.70 | 1018.34 | ||||||||||
| 2024-06-02 01:15:00 | 1016.70 | 1018.34 | ||||||||||
| 2024-06-02 01:30:00 | 1016.70 | 1018.34 | ||||||||||
| 2024-06-02 01:31:00 | 1016.70 | |||||||||||
| 2024-06-02 01:45:00 | 1016.80 | 1018.41 | ||||||||||
| 2024-06-02 02:00:00 | 1016.80 | 1018.41 | ||||||||||
| 2024-06-02 02:15:00 | 1016.80 | 1018.41 | ||||||||||
| 2024-06-02 02:30:00 | 1017.00 | 1018.41 | ||||||||||
| 2024-06-02 02:45:00 | 1017.00 | 1018.36 | ||||||||||
| 2024-06-02 03:00:00 | 1016.90 | 1018.36 | ||||||||||
| 2024-06-02 03:15:00 | 1016.90 | 1018.36 | ||||||||||
| 2024-06-02 03:30:00 | 1016.90 | 1018.36 | ||||||||||
| 2024-06-02 03:45:00 | 1017.00 | 1018.25 | ||||||||||
| 2024-06-02 04:00:00 | 1016.80 | 1018.25 | ||||||||||
| 2024-06-02 04:15:00 | 1016.70 | 1018.25 | ||||||||||
| 2024-06-02 04:30:00 | 1016.70 | 1018.25 | ||||||||||
| 2024-06-02 04:45:00 | 1016.60 | 1018.13 | ||||||||||
| 2024-06-02 05:00:00 | 1016.50 | 1018.13 | ||||||||||
| 2024-06-02 05:15:00 | 1016.70 | 1018.13 | ||||||||||
| 2024-06-02 05:30:00 | 1016.80 | 1018.13 | ||||||||||
| 2024-06-02 05:45:00 | 1016.60 | 1018.04 | ||||||||||
| 2024-06-02 06:15:00 | 1016.40 | 1018.04 | ||||||||||
| 2024-06-02 06:30:00 | 1016.30 | 1018.04 | ||||||||||
| 2024-06-02 06:45:00 | 1016.50 | 1017.91 | ||||||||||
| 2024-06-02 07:00:00 | 1016.40 | 1017.91 | ||||||||||
| 2024-06-02 07:15:00 | 1016.40 | 1017.91 | ||||||||||
| 2024-06-02 07:30:00 | 1016.50 | 1017.91 | ||||||||||
| 2024-06-02 07:45:00 | 1016.50 | 1017.87 | ||||||||||
| 2024-06-02 08:00:00 | 1016.60 | 1017.87 | ||||||||||
| 2024-06-02 08:15:00 | 1016.50 | 1017.87 | ||||||||||
| 2024-06-02 08:16:00 | 1016.50 | |||||||||||
| 2024-06-02 08:31:00 | 1016.50 | 1017.87 | ||||||||||
| 2024-06-02 08:45:00 | 1016.50 | 1017.99 | ||||||||||
| 2024-06-02 09:00:00 | 1016.50 | 1017.99 | ||||||||||
| 2024-06-02 09:15:00 | 1016.80 | 1017.99 | ||||||||||
| 2024-06-02 09:30:00 | 1016.70 | 1017.99 | ||||||||||
| 2024-06-02 09:45:00 | 1016.60 | 1018.24 | ||||||||||
| 2024-06-02 10:00:00 | 1016.80 | 1018.24 | ||||||||||
| 2024-06-02 10:15:00 | 1016.90 | 1018.24 | ||||||||||
| 2024-06-02 10:30:00 | 1016.90 | 56.0 | 52.8 | 88 | 0 | 0 | 1018.24 | 52.8 | 50.2 | 90 | 0.3 | 223 |
| 2024-06-02 10:45:00 | 1017.10 | 57.0 | 52.9 | 86 | 0 | 0 | 1018.70 | 58.4 | 52.5 | 80 | 1.6 | 173 |
| 2024-06-02 11:00:00 | 1017.20 | 59.0 | 53.5 | 82 | 0 | 0 | 1018.70 | 58.2 | 52.5 | 81 | 1.6 | 173 |
| 2024-06-02 11:15:00 | 1017.40 | 60.0 | 52.5 | 76 | 0 | 0 | 1018.70 | 58.2 | 52.5 | 81 | 1.6 | 173 |
| 2024-06-02 11:30:00 | 1017.50 | 62.0 | 53.4 | 73 | 0 | 0 | 1018.70 | 58.2 | 52.5 | 81 | 1.6 | 173 |
| 2024-06-02 11:31:00 | 1017.50 | 62.0 | 53.2 | 72 | 0 | 270 | ||||||
| 2024-06-02 11:45:00 | 1017.10 | 62.0 | 52.6 | 71 | 0 | 0 | 1018.83 | 62.9 | 53.2 | 70 | 1.0 | 137 |
| 2024-06-02 12:00:00 | 1017.10 | 62.0 | 52.2 | 70 | 0 | 0 | 1018.83 | 62.9 | 53.2 | 70 | 1.0 | 137 |
| 2024-06-02 12:15:00 | 1017.50 | 64.0 | 54.2 | 70 | 0 | 0 | 1018.83 | 62.9 | 53.2 | 70 | 1.0 | 137 |
| 2024-06-02 12:16:00 | 1017.50 | 64.0 | 54.0 | 69 | 0 | 270 | ||||||
| 2024-06-02 12:30:00 | 1017.20 | 65.0 | 53.9 | 67 | 0 | 0 | 1018.83 | 62.9 | 53.2 | 70 | 1.0 | 137 |
| 2024-06-02 12:45:00 | 1017.40 | 65.0 | 53.5 | 66 | 0 | 0 | 1018.46 | 69.1 | 55.3 | 61 | 0.2 | 215 |
| 2024-06-02 13:00:00 | 1017.30 | 66.0 | 54.1 | 65 | 0 | 0 | 1018.46 | 69.1 | 55.3 | 61 | 0.2 | 215 |
| 2024-06-02 13:15:00 | 1017.20 | 68.0 | 55.1 | 63 | 0 | 0 | 1018.46 | 69.1 | 55.3 | 61 | 0.2 | 215 |
| 2024-06-02 13:30:00 | 1017.00 | 69.0 | 55.2 | 61 | 0 | 0 | 1018.46 | 69.1 | 55.3 | 61 | 0.2 | 215 |
| 2024-06-02 13:45:00 | 1016.90 | 70.0 | 55.5 | 59 | 0 | 270 | ||||||
| 2024-06-02 14:15:00 | 1016.80 | 72.0 | 55.4 | 55 | 0 | 270 | ||||||
| 2024-06-02 14:30:00 | 1016.80 | 73.0 | 55.4 | 54 | 0 | 269 | ||||||
| 2024-06-02 14:45:00 | 1016.70 | 73.0 | 55.4 | 54 | 0 | 269 |