Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-04-07 15:15:00 | 1022.60 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-04-07 15:25:00 | 1022.70 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-04-07 15:45:00 | 1022.70 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-04-07 15:55:00 | 1022.70 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-04-07 16:15:00 | 1022.70 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-04-07 16:25:00 | 1022.70 | 44.0 | 43.2 | 96 | 0 | |||||||
2024-04-07 16:45:00 | 1022.80 | 44.0 | 43.2 | 96 | 0 | |||||||
2024-04-07 16:55:00 | 1022.90 | 45.0 | 44.2 | 96 | 0 | |||||||
2024-04-07 17:15:00 | 1022.90 | 45.0 | 44.2 | 96 | 0 | |||||||
2024-04-07 17:25:00 | 1023.00 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-04-07 17:45:00 | 1022.80 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-04-07 17:55:00 | 1022.80 | 48.0 | 47.5 | 97 | 0 | |||||||
2024-04-07 18:15:00 | 1022.90 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-04-07 18:25:00 | 1022.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-07 18:45:00 | 1022.90 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-04-07 18:55:00 | 1022.90 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-04-07 19:15:00 | 1022.80 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-04-07 19:25:00 | 1022.70 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-04-07 19:45:00 | 1022.70 | 52.0 | 47.9 | 85 | 0 | |||||||
2024-04-07 19:55:00 | 1022.60 | 52.0 | 48.2 | 86 | 0 | |||||||
2024-04-07 20:15:00 | 1022.60 | 52.0 | 48.2 | 86 | 0 | |||||||
2024-04-07 20:25:00 | 1022.60 | 51.0 | 47.0 | 85 | 0 | |||||||
2024-04-07 20:45:00 | 1022.60 | 51.0 | 47.6 | 87 | 0 | |||||||
2024-04-07 20:55:00 | 1022.60 | 51.0 | 47.9 | 88 | 0 | |||||||
2024-04-07 21:15:00 | 1022.60 | 51.0 | 47.6 | 87 | 0 | |||||||
2024-04-07 21:25:00 | 1022.70 | 51.0 | 47.3 | 87 | 0 | |||||||
2024-04-07 21:45:00 | 1022.60 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-04-07 21:55:00 | 1022.50 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-04-07 22:15:00 | 1022.30 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-04-07 22:26:00 | 1022.10 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-04-07 22:45:00 | 1022.00 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-04-07 22:55:00 | 1022.00 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-04-07 23:15:00 | 1022.30 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-07 23:25:00 | 1022.40 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-07 23:45:00 | 1022.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-04-07 23:55:00 | 1022.30 | 49.0 | 44.4 | 84 | 0 | |||||||
2024-04-08 00:15:00 | 1022.30 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-04-08 00:25:00 | 1022.30 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-04-08 00:45:00 | 1022.40 | 49.0 | 45.0 | 85 | 1023.06 | 48.3 | 43.5 | 83 | ||||
2024-04-08 00:55:00 | 1022.40 | 48.0 | 44.3 | 86 | 1023.02 | 48.3 | 43.5 | 83 | ||||
2024-04-08 01:15:00 | 1022.30 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-04-08 01:25:00 | 1022.40 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-04-08 01:45:00 | 1022.50 | 47.0 | 43.0 | 85 | 1023.06 | 47.5 | 42.5 | 82 | ||||
2024-04-08 01:55:00 | 1022.40 | 47.0 | 43.3 | 86 | 1023.01 | 47.5 | 42.5 | 82 | ||||
2024-04-08 02:15:00 | 1022.20 | 47.0 | 43.3 | 86 | 0 | |||||||
2024-04-08 02:25:00 | 1022.30 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-04-08 02:45:00 | 1022.20 | 46.0 | 42.9 | 88 | 1022.91 | 46.9 | 41.9 | 82 | ||||
2024-04-08 02:55:00 | 1022.30 | 46.0 | 42.9 | 88 | 1022.81 | 46.9 | 41.9 | 82 | ||||
2024-04-08 03:15:00 | 1022.30 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-04-08 03:25:00 | 1022.40 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-04-08 03:45:00 | 1022.60 | 46.0 | 43.2 | 89 | 1023.23 | 46.3 | 41.8 | 84 | ||||
2024-04-08 03:55:00 | 1022.60 | 46.0 | 43.2 | 89 | 1023.19 | 46.3 | 41.8 | 84 | ||||
2024-04-08 04:15:00 | 1022.80 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-04-08 04:25:00 | 1022.80 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-04-08 04:45:00 | 1022.80 | 45.0 | 42.5 | 90 | 1023.42 | 45.8 | 42.0 | 86 | ||||
2024-04-08 04:55:00 | 1022.80 | 45.0 | 42.5 | 90 | 1023.42 | 45.8 | 42.0 | 86 | ||||
2024-04-08 05:15:00 | 1022.90 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-08 05:25:00 | 1022.90 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-08 05:45:00 | 1022.90 | 45.0 | 42.5 | 90 | 1023.91 | 45.9 | 42.1 | 86 | ||||
2024-04-08 05:55:00 | 1022.90 | 45.0 | 42.8 | 91 | 1023.91 | 45.9 | 42.1 | 86 | ||||
2024-04-08 06:15:00 | 1023.00 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-08 06:25:00 | 1023.00 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-08 06:45:00 | 1023.00 | 45.0 | 42.8 | 91 | 1023.40 | 45.4 | 42.1 | 88 | ||||
2024-04-08 06:55:00 | 1022.80 | 45.0 | 42.8 | 91 | 1023.40 | 45.4 | 42.1 | 88 | ||||
2024-04-08 07:15:00 | 1022.70 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-08 07:25:00 | 1022.90 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-08 07:45:00 | 1022.70 | 44.0 | 42.1 | 92 | 1023.54 | 45.1 | 41.9 | 88 | ||||
2024-04-08 07:55:00 | 1022.70 | 44.0 | 42.1 | 92 | 1023.53 | 45.1 | 41.9 | 88 | ||||
2024-04-08 08:15:00 | 1022.60 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-08 08:25:00 | 1022.50 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-08 08:45:00 | 1022.50 | 43.0 | 41.1 | 92 | 1022.91 | 44.6 | 42.0 | 90 | ||||
2024-04-08 08:55:00 | 1022.40 | 43.0 | 41.1 | 92 | 1022.90 | 44.5 | 42.0 | 90 | ||||
2024-04-08 09:15:00 | 1022.30 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-08 09:25:00 | 1022.20 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-08 09:45:00 | 1021.90 | 43.0 | 41.4 | 93 | 1022.33 | 44.9 | 41.8 | 88 | ||||
2024-04-08 09:55:00 | 1021.80 | 43.0 | 41.4 | 93 | 1022.31 | 44.5 | 41.8 | 90 | ||||
2024-04-08 10:15:00 | 1021.50 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-08 10:25:00 | 1021.40 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-08 10:45:00 | 1021.40 | 43.0 | 41.4 | 93 | 1021.89 | 44.2 | 41.4 | 89 | ||||
2024-04-08 10:55:00 | 1021.30 | 43.0 | 41.4 | 93 | 1021.88 | 44.2 | 41.4 | 89 | ||||
2024-04-08 11:15:00 | 1021.30 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-08 11:25:00 | 1021.40 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-08 11:45:00 | 1021.20 | 42.0 | 40.4 | 93 | 1021.63 | 43.2 | 40.9 | 91 | ||||
2024-04-08 11:55:00 | 1021.00 | 42.0 | 40.4 | 93 | 1021.62 | 43.3 | 40.9 | 91 | ||||
2024-04-08 12:15:00 | 1021.00 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-04-08 12:25:00 | 1020.90 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-04-08 12:45:00 | 1020.60 | 42.0 | 40.4 | 93 | 1021.20 | 43.8 | 40.8 | 89 | ||||
2024-04-08 12:55:00 | 1020.60 | 42.0 | 40.4 | 93 | 1021.18 | 43.8 | 40.8 | 89 | ||||
2024-04-08 13:15:00 | 1020.50 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-04-08 13:25:00 | 1020.50 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-04-08 13:45:00 | 1020.40 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-08 13:55:00 | 1020.30 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-08 14:15:00 | 1020.40 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-08 14:25:00 | 1020.40 | 43.0 | 40.8 | 92 | 0 | |||||||
2024-04-08 14:46:00 | 1020.30 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-08 14:55:00 | 1020.30 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-08 15:16:00 | 1020.30 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-08 15:25:00 | 1020.40 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-08 15:45:00 | 1020.30 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-04-08 15:55:00 | 1020.30 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-04-08 16:15:00 | 1020.10 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-04-08 16:25:00 | 1020.10 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-08 16:46:00 | 1020.00 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-08 16:55:00 | 1019.90 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-04-08 17:15:00 | 1019.80 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-04-08 17:25:00 | 1019.60 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-04-08 17:45:00 | 1019.60 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-08 17:55:00 | 1019.40 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-08 18:15:00 | 1019.10 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-04-08 18:25:00 | 1018.80 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-04-08 18:45:00 | 1018.70 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-04-08 18:55:00 | 1018.70 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-04-08 19:15:00 | 1018.40 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-04-08 19:30:00 | 1018.10 | 48.0 | 44.6 | 88 | 0 | 103 | ||||||
2024-04-08 19:45:00 | 1017.80 | 49.0 | 45.6 | 87 | 0 | 99 | ||||||
2024-04-08 20:00:00 | 1017.60 | 51.0 | 47.0 | 85 | 0 | 92 | ||||||
2024-04-08 20:15:00 | 1017.30 | 53.0 | 48.0 | 83 | 0 | 117 | ||||||
2024-04-08 20:45:00 | 1017.00 | 55.0 | 48.9 | 79 | 0 | 121 | ||||||
2024-04-08 20:59:00 | 1017.10 | 56.0 | 49.6 | 79 | 0 | 104 | ||||||
2024-04-08 21:29:00 | 1017.20 | 56.0 | 49.2 | 78 | 0 | 360 | ||||||
2024-04-08 22:00:00 | 1017.10 | 56.0 | 48.9 | 76 | 0 | 360 | ||||||
2024-04-08 22:15:00 | 1016.90 | 56.0 | 49.2 | 78 | 0 | 360 | ||||||
2024-04-08 22:44:00 | 1016.50 | 57.0 | 49.5 | 76 | 0 | 360 | ||||||
2024-04-08 23:00:00 | 1016.30 | 58.0 | 50.8 | 77 | 0 | 360 | ||||||
2024-04-08 23:15:00 | 1016.10 | 57.0 | 49.5 | 76 | 0 | 17 | ||||||
2024-04-08 23:29:00 | 1015.90 | 56.0 | 48.5 | 75 | 0 | 360 | ||||||
2024-04-08 23:45:00 | 1015.90 | 55.0 | 48.3 | 78 | 0 | 360 | ||||||
2024-04-08 23:59:00 | 1015.80 | 54.0 | 48.0 | 79 | 0 | 360 | ||||||
2024-04-09 00:15:00 | 1015.90 | 54.0 | 48.3 | 80 | 0 | 360 | ||||||
2024-04-09 00:29:00 | 1016.00 | 53.0 | 47.6 | 81 | 0 | 360 | ||||||
2024-04-09 00:45:00 | 1016.00 | 53.0 | 48.0 | 83 | 0 | 0 | 1017.26 | 52.4 | 46.6 | 80 | 229 | |
2024-04-09 00:59:00 | 1016.20 | 53.0 | 48.0 | 83 | 0 | 360 | ||||||
2024-04-09 01:14:00 | 1016.40 | 52.0 | 47.3 | 84 | 0 | 360 | ||||||
2024-04-09 01:29:00 | 1016.20 | 52.0 | 47.6 | 84 | 0 | 360 | ||||||
2024-04-09 01:59:00 | 1016.00 | 51.0 | 47.3 | 87 | 0 | 360 | ||||||
2024-04-09 02:15:00 | 1016.00 | 51.0 | 47.3 | 87 | 0 | 360 | ||||||
2024-04-09 02:29:00 | 1015.80 | 51.0 | 47.6 | 87 | 0 | 360 | ||||||
2024-04-09 02:44:00 | 1015.60 | 50.0 | 46.9 | 89 | 0 | 360 | ||||||
2024-04-09 02:45:00 | 1015.60 | 50.0 | 46.9 | 88 | 0 | 0 | 1016.92 | 50.1 | 46.4 | 86 | 229 | |
2024-04-09 03:00:00 | 1016.00 | 50.0 | 46.9 | 89 | 0 | 360 | ||||||
2024-04-09 03:14:00 | 1016.00 | 50.0 | 47.2 | 89 | 0 | 360 | ||||||
2024-04-09 04:00:00 | 1016.60 | 50.0 | 47.5 | 91 | 0 | 360 | ||||||
2024-04-09 04:14:00 | 1017.10 | 50.0 | 47.5 | 91 | 0 | 360 | ||||||
2024-04-09 04:29:00 | 1017.40 | 50.0 | 47.8 | 92 | 0 | 360 | ||||||
2024-04-09 04:44:00 | 1017.40 | 50.0 | 47.8 | 92 | 0 | 360 | ||||||
2024-04-09 04:45:00 | 1017.40 | 50.0 | 47.7 | 91 | 0 | 0 | 1018.00 | 49.0 | 46.4 | 90 | 229 | |
2024-04-09 05:00:00 | 1017.30 | 50.0 | 47.8 | 92 | 0 | 360 | ||||||
2024-04-09 05:15:00 | 1017.20 | 50.0 | 47.8 | 92 | 0 | 360 | ||||||
2024-04-09 05:29:00 | 1016.90 | 50.0 | 47.8 | 92 | 0 | 360 | ||||||
2024-04-09 05:44:00 | 1016.90 | 50.0 | 47.8 | 92 | 0 | 360 | ||||||
2024-04-09 05:45:00 | 1016.90 | 50.0 | 47.7 | 91 | 0 | 0 | 1017.67 | 48.5 | 46.2 | 91 | 230 | |
2024-04-09 06:00:00 | 1016.60 | 50.0 | 48.1 | 93 | 0 | 360 | ||||||
2024-04-09 06:14:00 | 1016.70 | 50.0 | 48.1 | 93 | 0 | 360 | ||||||
2024-04-09 07:14:00 | 1017.50 | 49.0 | 47.1 | 92 | 0 | 360 | ||||||
2024-04-09 07:29:00 | 1017.70 | 49.0 | 47.1 | 92 | 0 | 360 | ||||||
2024-04-09 07:59:00 | 1018.10 | 49.0 | 47.1 | 92 | 0 | 360 | ||||||
2024-04-09 08:44:00 | 1018.50 | 49.0 | 46.8 | 92 | 0 | 360 | ||||||
2024-04-09 08:45:00 | 1018.50 | 49.0 | 46.7 | 91 | 0 | 0 | 1019.44 | 47.7 | 45.7 | 92 | 230 | |
2024-04-09 08:59:00 | 1018.50 | 48.0 | 45.8 | 92 | 0 | 312 | ||||||
2024-04-09 09:15:00 | 1018.40 | 48.0 | 46.1 | 92 | 0 | 360 | ||||||
2024-04-09 09:29:00 | 1018.40 | 48.0 | 46.1 | 92 | 0 | 360 | ||||||
2024-04-09 09:45:00 | 1018.50 | 48.0 | 46.3 | 93 | 0 | 0 | 1019.62 | 47.8 | 45.9 | 93 | 230 | |
2024-04-09 10:00:00 | 1018.60 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 10:29:00 | 1018.90 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 10:44:00 | 1018.90 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 10:45:00 | 1018.90 | 48.0 | 46.3 | 93 | 0 | 0 | 1019.95 | 47.6 | 45.9 | 93 | 230 | |
2024-04-09 10:59:00 | 1019.00 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 11:14:00 | 1019.10 | 48.0 | 46.4 | 94 | 0 | 309 | ||||||
2024-04-09 11:45:00 | 1019.40 | 48.0 | 46.3 | 93 | 0 | 0 | 1020.36 | 47.5 | 46.1 | 94 | 230 | |
2024-04-09 12:14:00 | 1019.60 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 12:29:00 | 1019.80 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 12:44:00 | 1020.00 | 48.0 | 46.4 | 94 | 0 | 360 | ||||||
2024-04-09 12:45:00 | 1020.00 | 48.0 | 46.3 | 93 | 0 | 0 | 1021.10 | 47.5 | 45.9 | 94 | 229 | |
2024-04-09 12:59:00 | 1020.10 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-04-09 13:14:00 | 1020.30 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-04-09 13:29:00 | 1020.40 | 48.0 | 46.6 | 95 | 0 | 310 | ||||||
2024-04-09 13:44:00 | 1020.70 | 48.0 | 46.6 | 95 | 0 | 309 | ||||||
2024-04-09 13:59:00 | 1020.90 | 48.0 | 46.6 | 95 | 0 | 310 | ||||||
2024-04-09 14:14:00 | 1021.10 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-04-09 14:29:00 | 1021.30 | 47.0 | 45.4 | 93 | 0 | 312 | ||||||
2024-04-09 14:44:00 | 1021.60 | 47.0 | 45.4 | 93 | 0 | 312 | ||||||
2024-04-09 14:59:00 | 1021.90 | 47.0 | 45.4 | 93 | 0 | 312 | ||||||
2024-04-09 15:15:00 | 1022.10 | 47.0 | 45.6 | 94 | 0 | 312 | ||||||
2024-04-09 15:29:00 | 1022.30 | 47.0 | 45.6 | 94 | 0 | 311 | ||||||
2024-04-09 15:44:00 | 1022.40 | 47.0 | 45.9 | 96 | 0 | 313 | ||||||
2024-04-09 15:59:00 | 1022.60 | 47.0 | 45.6 | 94 | 0 | 313 | ||||||
2024-04-09 16:14:00 | 1022.90 | 47.0 | 45.6 | 94 | 0 | 313 | ||||||
2024-04-09 16:29:00 | 1023.00 | 47.0 | 45.6 | 94 | 0 | 312 | ||||||
2024-04-09 16:44:00 | 1023.20 | 47.0 | 45.6 | 94 | 0 | 311 | ||||||
2024-04-09 16:59:00 | 1023.30 | 47.0 | 45.6 | 94 | 0 | 360 | ||||||
2024-04-09 17:15:00 | 1023.50 | 47.0 | 45.6 | 94 | 0 | 312 | ||||||
2024-04-09 17:30:00 | 1023.80 | 47.0 | 45.6 | 94 | 0 | 312 | ||||||
2024-04-09 17:45:00 | 1023.90 | 47.0 | 45.6 | 94 | 0 | 313 | ||||||
2024-04-09 18:00:00 | 1024.20 | 47.0 | 45.6 | 94 | 0 | 46 | ||||||
2024-04-09 18:15:00 | 1024.40 | 48.0 | 46.9 | 95 | 0 | 46 | ||||||
2024-04-09 18:30:00 | 1024.50 | 48.0 | 46.9 | 95 | 0 | 46 | ||||||
2024-04-09 18:44:00 | 1024.50 | 48.0 | 46.9 | 95 | 0 | 46 | ||||||
2024-04-09 19:30:00 | 1024.80 | 50.0 | 48.9 | 95 | 0 | 46 | ||||||
2024-04-09 19:44:00 | 1024.90 | 50.0 | 48.9 | 95 | 0 | 46 | ||||||
2024-04-09 20:00:00 | 1025.10 | 50.0 | 48.3 | 93 | 0 | 46 | ||||||
2024-04-09 20:14:00 | 1025.00 | 50.0 | 48.3 | 93 | 0 | 46 | ||||||
2024-04-09 20:30:00 | 1025.10 | 50.0 | 47.8 | 92 | 0 | 317 | ||||||
2024-04-09 20:45:00 | 1025.20 | 49.0 | 46.5 | 91 | 0 | 317 | ||||||
2024-04-09 21:14:00 | 1025.50 | 50.0 | 47.2 | 89 | 0 | 286 | ||||||
2024-04-09 21:45:00 | 1025.60 | 51.0 | 46.3 | 84 | 0 | 282 | ||||||
2024-04-09 22:14:00 | 1025.60 | 52.0 | 45.7 | 78 | 0 | 295 | ||||||
2024-04-09 22:29:00 | 1025.50 | 52.0 | 45.4 | 77 | 0 | 306 | ||||||
2024-04-09 22:44:00 | 1025.60 | 52.0 | 45.4 | 77 | 0 | 259 | ||||||
2024-04-09 22:59:00 | 1025.60 | 53.0 | 45.3 | 74 | 0 | 172 | ||||||
2024-04-09 23:29:00 | 1025.50 | 53.0 | 46.0 | 76 | 0 | 30 | ||||||
2024-04-10 00:14:00 | 1025.60 | 52.0 | 44.7 | 75 | 0 | 245 | ||||||
2024-04-10 00:45:00 | 1025.80 | 52.0 | 45.4 | 78 | 0 | 0 | 1026.39 | 53.0 | 42.3 | 67 | 230 | |
2024-04-10 01:00:00 | 1025.70 | 51.0 | 44.7 | 79 | 0 | 360 | ||||||
2024-04-10 01:15:00 | 1025.80 | 51.0 | 45.4 | 81 | 0 | 245 | ||||||
2024-04-10 01:28:00 | 1025.90 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-04-10 01:45:00 | 1026.10 | 50.0 | 44.4 | 81 | 1026.85 | 51.6 | 41.7 | 68 | ||||
2024-04-10 01:55:00 | 1026.10 | 50.0 | 44.7 | 82 | 1026.85 | 51.5 | 41.7 | 69 | ||||
2024-04-10 02:15:00 | 1026.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-04-10 02:25:00 | 1026.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-04-10 02:45:00 | 1026.40 | 49.0 | 44.4 | 83 | 1027.07 | 49.0 | 40.8 | 73 | ||||
2024-04-10 02:55:00 | 1026.50 | 49.0 | 44.4 | 83 | 1027.07 | 49.0 | 40.8 | 73 | ||||
2024-04-10 03:15:00 | 1026.60 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-04-10 03:25:00 | 1026.90 | 48.0 | 43.1 | 83 | 0 | |||||||
2024-04-10 03:45:00 | 1027.30 | 47.0 | 42.1 | 82 | 1027.87 | 47.6 | 40.4 | 75 | ||||
2024-04-10 03:55:00 | 1027.40 | 47.0 | 42.1 | 82 | 1027.87 | 47.8 | 40.4 | 75 | ||||
2024-04-10 04:15:00 | 1027.50 | 47.0 | 41.8 | 81 | 0 | |||||||
2024-04-10 04:25:00 | 1027.50 | 47.0 | 42.1 | 83 | 0 | |||||||
2024-04-10 04:45:00 | 1027.60 | 46.0 | 41.4 | 83 | 1028.10 | 46.7 | 40.3 | 78 | ||||
2024-04-10 04:55:00 | 1027.70 | 46.0 | 41.1 | 82 | 1028.07 | 46.7 | 40.3 | 78 | ||||
2024-04-10 05:15:00 | 1027.60 | 46.0 | 41.1 | 82 | 0 | |||||||
2024-04-10 05:25:00 | 1027.60 | 46.0 | 41.4 | 83 | 0 | |||||||
2024-04-10 05:45:00 | 1027.60 | 46.0 | 41.4 | 83 | 1028.21 | 46.4 | 41.0 | 81 | ||||
2024-04-10 05:55:00 | 1027.60 | 46.0 | 41.7 | 84 | 1028.20 | 46.4 | 41.0 | 81 | ||||
2024-04-10 06:15:00 | 1027.70 | 46.0 | 41.8 | 85 | 0 | |||||||
2024-04-10 06:25:00 | 1027.70 | 46.0 | 41.8 | 85 | 0 | |||||||
2024-04-10 06:45:00 | 1027.70 | 46.0 | 42.0 | 85 | 1028.28 | 45.4 | 41.0 | 84 | ||||
2024-04-10 06:55:00 | 1027.60 | 45.0 | 41.3 | 86 | 1028.30 | 45.4 | 41.0 | 84 | ||||
2024-04-10 07:15:00 | 1027.70 | 45.0 | 41.1 | 86 | 0 | |||||||
2024-04-10 07:25:00 | 1027.80 | 45.0 | 40.8 | 85 | 0 | |||||||
2024-04-10 07:45:00 | 1027.90 | 44.0 | 40.4 | 86 | 1028.41 | 45.0 | 40.3 | 83 | ||||
2024-04-10 07:55:00 | 1028.00 | 44.0 | 40.4 | 86 | 1028.40 | 44.3 | 40.3 | 85 | ||||
2024-04-10 08:15:00 | 1028.10 | 43.0 | 39.7 | 87 | 0 | |||||||
2024-04-10 08:25:00 | 1028.00 | 42.0 | 39.0 | 89 | 0 | |||||||
2024-04-10 08:45:00 | 1028.20 | 41.0 | 38.2 | 89 | 1028.58 | 42.2 | 39.3 | 89 | ||||
2024-04-10 08:55:00 | 1028.10 | 41.0 | 38.2 | 89 | 1028.58 | 42.2 | 39.3 | 89 | ||||
2024-04-10 09:15:00 | 1028.00 | 40.0 | 37.6 | 91 | 0 | |||||||
2024-04-10 09:25:00 | 1028.00 | 40.0 | 37.6 | 91 | 0 | |||||||
2024-04-10 09:45:00 | 1028.00 | 39.0 | 36.8 | 91 | 1028.69 | 41.6 | 38.5 | 88 | ||||
2024-04-10 09:55:00 | 1028.10 | 39.0 | 36.5 | 90 | 1028.69 | 41.6 | 38.5 | 88 | ||||
2024-04-10 10:15:00 | 1028.20 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-04-10 10:25:00 | 1028.20 | 38.0 | 35.9 | 92 | 0 | |||||||
2024-04-10 10:35:00 | 1028.10 | 38.0 | 36.2 | 93 | 0 | |||||||
2024-04-10 10:45:00 | 1028.20 | 38.0 | 36.1 | 92 | 1028.73 | 41.7 | 38.4 | 88 | ||||
2024-04-10 10:55:00 | 1028.20 | 38.0 | 36.1 | 92 | 1028.73 | 41.7 | 38.0 | 86 | ||||
2024-04-10 11:15:00 | 1028.10 | 37.0 | 35.2 | 93 | 0 | |||||||
2024-04-10 11:25:00 | 1028.10 | 37.0 | 35.2 | 93 | 0 | |||||||
2024-04-10 11:45:00 | 1027.90 | 37.0 | 35.4 | 93 | 1028.49 | 40.3 | 37.8 | 90 | ||||
2024-04-10 11:55:00 | 1027.80 | 37.0 | 35.4 | 93 | 1028.44 | 40.3 | 37.8 | 90 | ||||
2024-04-10 12:15:00 | 1027.90 | 37.0 | 35.4 | 94 | 0 | |||||||
2024-04-10 12:25:00 | 1027.90 | 37.0 | 35.4 | 94 | 0 | |||||||
2024-04-10 12:45:00 | 1027.80 | 36.0 | 34.4 | 93 | 1028.45 | 40.2 | 37.7 | 90 | ||||
2024-04-10 12:55:00 | 1027.80 | 36.0 | 34.4 | 93 | 1028.44 | 40.2 | 37.6 | 90 | ||||
2024-04-10 13:15:00 | 1027.70 | 36.0 | 34.4 | 93 | 0 | |||||||
2024-04-10 13:25:00 | 1027.70 | 36.0 | 34.7 | 95 | 0 | |||||||
2024-04-10 13:45:00 | 1027.50 | 37.0 | 35.7 | 94 | 0 | |||||||
2024-04-10 13:55:00 | 1027.60 | 37.0 | 35.7 | 94 | 0 | |||||||
2024-04-10 14:15:00 | 1027.70 | 37.0 | 36.0 | 96 | 0 | |||||||
2024-04-10 14:25:00 | 1027.70 | 37.0 | 36.0 | 96 | 0 | |||||||
2024-04-10 14:45:00 | 1027.60 | 38.0 | 37.0 | 95 | 0 | |||||||
2024-04-10 14:55:00 | 1027.50 | 39.0 | 38.2 | 96 | 0 | |||||||
2024-04-10 15:15:00 | 1027.50 | 40.0 | 39.2 | 97 | 0 | |||||||
2024-04-10 15:25:00 | 1027.60 | 41.0 | 40.2 | 96 | 0 | |||||||
2024-04-10 15:45:00 | 1027.60 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-04-10 15:55:00 | 1027.70 | 44.0 | 43.5 | 97 | 0 | |||||||
2024-04-10 16:15:00 | 1027.90 | 45.0 | 44.5 | 98 | 0 | |||||||
2024-04-10 16:25:00 | 1027.80 | 45.0 | 44.2 | 96 | 0 | |||||||
2024-04-10 16:45:00 | 1027.90 | 46.0 | 44.6 | 95 | 0 | |||||||
2024-04-10 16:55:00 | 1027.90 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-04-10 17:15:00 | 1027.70 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-04-10 17:25:00 | 1027.60 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-10 17:45:00 | 1027.60 | 54.0 | 44.8 | 70 | 0 | |||||||
2024-04-10 17:55:00 | 1027.60 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-04-10 18:15:00 | 1027.50 | 57.0 | 46.9 | 69 | 0 | |||||||
2024-04-10 18:25:00 | 1027.40 | 57.0 | 46.9 | 69 | 0 | |||||||
2024-04-10 18:45:00 | 1027.40 | 57.0 | 45.8 | 65 | 0 | |||||||
2024-04-10 18:55:00 | 1027.30 | 58.0 | 47.5 | 68 | 0 | |||||||
2024-04-10 19:15:00 | 1027.20 | 58.0 | 47.1 | 66 | 0 | |||||||
2024-04-10 19:25:00 | 1027.10 | 59.0 | 46.8 | 64 | 0 | |||||||
2024-04-10 19:45:00 | 1027.00 | 58.0 | 45.9 | 63 | 0 | |||||||
2024-04-10 19:55:00 | 1026.90 | 58.0 | 46.3 | 64 | 0 | |||||||
2024-04-10 20:15:00 | 1026.80 | 57.0 | 44.5 | 63 | 0 | |||||||
2024-04-10 20:25:00 | 1026.70 | 57.0 | 43.7 | 60 | 0 | |||||||
2024-04-10 20:45:00 | 1026.40 | 57.0 | 44.1 | 62 | 0 | |||||||
2024-04-10 20:55:00 | 1026.30 | 57.0 | 43.2 | 59 | 0 | |||||||
2024-04-10 21:15:00 | 1026.20 | 57.0 | 43.7 | 60 | 0 | |||||||
2024-04-10 21:25:00 | 1026.10 | 57.0 | 42.4 | 58 | 0 | |||||||
2024-04-10 21:45:00 | 1025.90 | 57.0 | 42.4 | 58 | 0 | |||||||
2024-04-10 21:55:00 | 1025.90 | 57.0 | 41.0 | 54 | 0 | |||||||
2024-04-10 22:15:00 | 1025.50 | 57.0 | 43.2 | 59 | 0 | |||||||
2024-04-10 22:25:00 | 1025.40 | 57.0 | 41.9 | 57 | 0 | |||||||
2024-04-10 22:45:00 | 1025.40 | 57.0 | 42.4 | 58 | 0 | |||||||
2024-04-10 22:55:00 | 1025.40 | 57.0 | 41.9 | 57 | 0 | |||||||
2024-04-10 23:15:00 | 1025.20 | 57.0 | 41.5 | 56 | 0 | |||||||
2024-04-10 23:25:00 | 1025.10 | 57.0 | 43.2 | 59 | 0 | |||||||
2024-04-10 23:45:00 | 1025.00 | 56.0 | 41.4 | 57 | 0 | |||||||
2024-04-10 23:55:00 | 1024.90 | 56.0 | 42.7 | 60 | 0 | |||||||
2024-04-11 00:15:00 | 1024.60 | 56.0 | 43.6 | 62 | 0 | |||||||
2024-04-11 00:26:00 | 1024.50 | 56.0 | 43.6 | 62 | 0 | |||||||
2024-04-11 00:45:00 | 1024.20 | 55.0 | 43.6 | 65 | 1024.56 | 53.0 | 41.8 | 65 | ||||
2024-04-11 00:55:00 | 1024.20 | 55.0 | 43.6 | 65 | 1024.54 | 52.9 | 41.8 | 65 | ||||
2024-04-11 01:15:00 | 1024.00 | 54.0 | 43.3 | 66 | 0 | |||||||
2024-04-11 01:25:00 | 1023.80 | 54.0 | 44.1 | 68 | 0 | |||||||
2024-04-11 01:45:00 | 1023.60 | 53.0 | 42.1 | 66 | 1024.04 | 52.0 | 41.3 | 66 | ||||
2024-04-11 01:55:00 | 1023.50 | 53.0 | 42.5 | 67 | 1024.06 | 51.8 | 41.4 | 67 | ||||
2024-04-11 02:15:00 | 1023.00 | 53.0 | 42.0 | 66 | 0 | |||||||
2024-04-11 02:25:00 | 1022.80 | 52.0 | 41.8 | 68 | 0 | |||||||
2024-04-11 02:45:00 | 1022.50 | 51.0 | 41.3 | 69 | 1023.34 | 49.2 | 42.5 | 77 | ||||
2024-04-11 02:55:00 | 1022.50 | 51.0 | 41.7 | 70 | 1023.30 | 49.2 | 42.5 | 77 | ||||
2024-04-11 03:15:00 | 1022.50 | 50.0 | 41.7 | 72 | 0 | |||||||
2024-04-11 03:25:00 | 1022.60 | 50.0 | 41.7 | 72 | 0 | |||||||
2024-04-11 03:45:00 | 1022.50 | 49.0 | 42.2 | 77 | 1023.21 | 47.6 | 41.5 | 79 | ||||
2024-04-11 03:55:00 | 1022.50 | 48.0 | 41.2 | 77 | 1023.19 | 47.5 | 41.5 | 79 | ||||
2024-04-11 04:15:00 | 1022.30 | 48.0 | 41.8 | 78 | 0 | |||||||
2024-04-11 04:25:00 | 1022.30 | 47.0 | 41.1 | 79 | 0 | |||||||
2024-04-11 04:45:00 | 1022.20 | 46.0 | 40.5 | 80 | 1022.75 | 46.1 | 41.5 | 83 | ||||
2024-04-11 04:55:00 | 1022.00 | 46.0 | 40.8 | 81 | 1022.73 | 46.1 | 41.5 | 83 | ||||
2024-04-11 05:15:00 | 1021.90 | 45.0 | 40.1 | 82 | 0 | |||||||
2024-04-11 05:25:00 | 1021.80 | 45.0 | 40.1 | 82 | 0 | |||||||
2024-04-11 05:45:00 | 1021.70 | 44.0 | 39.2 | 82 | 1022.07 | 45.5 | 41.7 | 86 | ||||
2024-04-11 05:55:00 | 1021.60 | 44.0 | 39.5 | 83 | 1022.04 | 45.5 | 41.7 | 86 | ||||
2024-04-11 06:15:00 | 1021.40 | 43.0 | 38.8 | 84 | 0 | |||||||
2024-04-11 06:25:00 | 1021.20 | 43.0 | 39.1 | 85 | 0 | |||||||
2024-04-11 06:45:00 | 1021.00 | 42.0 | 38.4 | 86 | 1021.48 | 45.3 | 41.8 | 87 | ||||
2024-04-11 06:55:00 | 1021.00 | 42.0 | 38.4 | 86 | 1021.48 | 45.3 | 41.8 | 87 | ||||
2024-04-11 07:15:00 | 1020.60 | 41.0 | 38.0 | 88 | 0 | |||||||
2024-04-11 07:25:00 | 1020.60 | 41.0 | 38.3 | 90 | 0 | |||||||
2024-04-11 07:45:00 | 1020.30 | 41.0 | 38.0 | 88 | 1020.73 | 43.5 | 40.6 | 89 | ||||
2024-04-11 07:55:00 | 1020.10 | 41.0 | 38.0 | 88 | 1020.72 | 43.5 | 40.6 | 89 | ||||
2024-04-11 08:15:00 | 1020.10 | 40.0 | 37.3 | 90 | 0 | |||||||
2024-04-11 08:25:00 | 1020.10 | 40.0 | 37.3 | 90 | 0 | |||||||
2024-04-11 08:45:00 | 1019.80 | 39.0 | 36.3 | 89 | 1020.20 | 42.3 | 40.0 | 91 | ||||
2024-04-11 08:55:00 | 1019.70 | 39.0 | 36.3 | 89 | 1020.18 | 42.3 | 40.0 | 91 | ||||
2024-04-11 08:56:00 | 1019.70 | 39.0 | 36.3 | 89 | 0 | |||||||
2024-04-11 09:15:00 | 1019.50 | 39.0 | 36.6 | 91 | 0 | |||||||
2024-04-11 09:25:00 | 1019.30 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-04-11 09:45:00 | 1019.00 | 39.0 | 36.8 | 91 | 1019.75 | 42.1 | 39.7 | 91 | ||||
2024-04-11 09:55:00 | 1018.90 | 39.0 | 37.1 | 92 | 1019.37 | 42.1 | 39.7 | 91 | ||||
2024-04-11 10:15:00 | 1019.00 | 39.0 | 37.1 | 92 | 0 | |||||||
2024-04-11 10:25:00 | 1018.80 | 40.0 | 38.1 | 92 | 0 | |||||||
2024-04-11 10:45:00 | 1018.80 | 40.0 | 38.4 | 93 | 1019.29 | 42.9 | 40.3 | 90 | ||||
2024-04-11 10:55:00 | 1018.70 | 40.0 | 38.4 | 93 | 1019.29 | 42.9 | 40.3 | 90 | ||||
2024-04-11 11:15:00 | 1018.50 | 40.0 | 38.4 | 93 | 0 | |||||||
2024-04-11 11:25:00 | 1018.50 | 40.0 | 38.4 | 93 | 0 | |||||||
2024-04-11 11:45:00 | 1018.20 | 40.0 | 38.4 | 93 | 1018.62 | 43.5 | 40.8 | 89 | ||||
2024-04-11 11:55:00 | 1018.10 | 41.0 | 39.4 | 93 | 1018.62 | 43.5 | 40.8 | 89 | ||||
2024-04-11 12:15:00 | 1017.70 | 41.0 | 39.4 | 94 | 0 | |||||||
2024-04-11 12:25:00 | 1017.60 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-04-11 12:45:00 | 1017.60 | 42.0 | 40.6 | 94 | 1018.13 | 43.6 | 41.3 | 91 | ||||
2024-04-11 12:55:00 | 1017.50 | 42.0 | 40.6 | 94 | 1018.13 | 43.7 | 41.3 | 91 | ||||
2024-04-11 13:15:00 | 1017.40 | 42.0 | 40.7 | 94 | 0 | |||||||
2024-04-11 13:25:00 | 1017.30 | 42.0 | 40.7 | 94 | 0 | |||||||
2024-04-11 13:45:00 | 1017.20 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-04-11 13:55:00 | 1017.10 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-04-11 14:15:00 | 1016.90 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-04-11 14:25:00 | 1016.80 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-04-11 14:45:00 | 1016.50 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-04-11 14:55:00 | 1016.40 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-04-11 15:15:00 | 1016.20 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-04-11 15:25:00 | 1016.00 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-04-11 15:45:00 | 1015.60 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-04-11 15:55:00 | 1015.60 | 45.0 | 43.6 | 94 | 0 | |||||||
2024-04-11 16:15:00 | 1015.60 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-04-11 16:25:00 | 1015.60 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-04-11 16:45:00 | 1015.60 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-04-11 16:55:00 | 1015.40 | 48.0 | 45.5 | 91 | 0 | |||||||
2024-04-11 17:15:00 | 1015.00 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-04-11 17:25:00 | 1014.80 | 50.0 | 46.6 | 88 | 0 | |||||||
2024-04-11 17:45:00 | 1014.50 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-04-11 17:55:00 | 1014.50 | 53.0 | 47.6 | 81 | 0 | |||||||
2024-04-11 18:16:00 | 1014.00 | 53.0 | 47.0 | 80 | 0 | |||||||
2024-04-11 18:25:00 | 1013.80 | 54.0 | 47.6 | 78 | 0 | |||||||
2024-04-11 18:45:00 | 1013.50 | 55.0 | 47.6 | 75 | 0 | |||||||
2024-04-11 18:55:00 | 1013.20 | 55.0 | 47.6 | 75 | 0 | |||||||
2024-04-11 19:15:00 | 1013.10 | 55.0 | 48.3 | 78 | 0 | |||||||
2024-04-11 19:25:00 | 1012.80 | 55.0 | 48.3 | 78 | 0 | |||||||
2024-04-11 19:45:00 | 1012.60 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-04-11 19:55:00 | 1012.40 | 55.0 | 48.6 | 79 | 0 | |||||||
2024-04-11 20:15:00 | 1012.40 | 55.0 | 47.6 | 75 | 0 | |||||||
2024-04-11 20:25:00 | 1012.40 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-04-11 20:45:00 | 1012.10 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-04-11 20:55:00 | 1011.90 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-04-11 21:15:00 | 1011.50 | 55.0 | 45.0 | 69 | 0 | |||||||
2024-04-11 21:25:00 | 1011.50 | 55.0 | 45.0 | 69 | 0 | |||||||
2024-04-11 21:45:00 | 1011.50 | 55.0 | 43.9 | 65 | 0 | |||||||
2024-04-11 21:55:00 | 1011.30 | 55.0 | 43.5 | 64 | 0 | |||||||
2024-04-11 22:15:00 | 1011.10 | 55.0 | 42.6 | 63 | 0 | |||||||
2024-04-11 22:25:00 | 1011.00 | 56.0 | 43.6 | 62 | 0 | |||||||
2024-04-11 22:45:00 | 1010.70 | 56.0 | 44.8 | 65 | 0 | |||||||
2024-04-11 22:55:00 | 1010.80 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-04-11 23:15:00 | 1010.50 | 56.0 | 46.0 | 68 | 0 | |||||||
2024-04-11 23:25:00 | 1010.50 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-04-11 23:45:00 | 1010.10 | 55.0 | 47.6 | 75 | 0 | |||||||
2024-04-11 23:55:00 | 1010.10 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-04-12 00:15:00 | 1009.90 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-04-12 00:25:00 | 1010.00 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-04-12 00:45:00 | 1009.70 | 55.0 | 46.2 | 72 | 1010.42 | 51.3 | 44.9 | 78 | ||||
2024-04-12 00:55:00 | 1009.60 | 55.0 | 46.2 | 72 | 1010.29 | 51.3 | 44.9 | 78 | ||||
2024-04-12 01:15:00 | 1009.30 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-04-12 01:25:00 | 1009.20 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-04-12 01:45:00 | 1009.50 | 54.0 | 46.3 | 75 | 1010.01 | 49.3 | 44.7 | 83 | ||||
2024-04-12 01:55:00 | 1009.40 | 53.0 | 45.7 | 76 | 1009.97 | 49.3 | 44.7 | 83 | ||||
2024-04-12 02:15:00 | 1009.20 | 53.0 | 46.7 | 78 | 0 | |||||||
2024-04-12 02:25:00 | 1009.30 | 52.0 | 46.0 | 79 | 0 | |||||||
2024-04-12 02:45:00 | 1009.40 | 52.0 | 46.1 | 80 | 1009.99 | 48.0 | 43.6 | 84 | ||||
2024-04-12 02:55:00 | 1009.40 | 51.0 | 45.1 | 80 | 1009.99 | 48.0 | 43.6 | 84 | ||||
2024-04-12 03:15:00 | 1009.70 | 50.0 | 44.7 | 81 | 0 | |||||||
2024-04-12 03:25:00 | 1009.90 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-04-12 03:45:00 | 1010.10 | 48.0 | 43.4 | 83 | 1010.68 | 46.5 | 43.0 | 87 | ||||
2024-04-12 03:55:00 | 1010.10 | 47.0 | 42.7 | 84 | 1010.65 | 46.5 | 43.0 | 87 | ||||
2024-04-12 04:15:00 | 1010.50 | 47.0 | 43.0 | 85 | 0 | |||||||
2024-04-12 04:25:00 | 1010.50 | 46.0 | 42.0 | 85 | 0 | |||||||
2024-04-12 04:45:00 | 1010.50 | 46.0 | 42.3 | 86 | 1011.15 | 45.9 | 43.0 | 89 | ||||
2024-04-12 04:55:00 | 1010.60 | 46.0 | 42.3 | 86 | 1011.15 | 45.9 | 43.0 | 89 | ||||
2024-04-12 05:15:00 | 1010.60 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-04-12 05:25:00 | 1010.70 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-04-12 05:45:00 | 1010.80 | 45.0 | 42.2 | 89 | 1011.35 | 46.0 | 43.0 | 89 | ||||
2024-04-12 05:55:00 | 1010.90 | 45.0 | 42.5 | 90 | 1011.31 | 46.0 | 43.0 | 89 | ||||
2024-04-12 06:15:00 | 1010.90 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-04-12 06:25:00 | 1011.00 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 06:45:00 | 1011.10 | 46.0 | 43.8 | 91 | 1011.62 | 46.2 | 43.3 | 89 | ||||
2024-04-12 06:55:00 | 1011.10 | 46.0 | 43.8 | 91 | 1011.62 | 46.2 | 43.3 | 89 | ||||
2024-04-12 07:15:00 | 1011.20 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 07:25:00 | 1011.10 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 07:45:00 | 1011.10 | 46.0 | 43.8 | 91 | 1011.41 | 46.4 | 43.5 | 89 | ||||
2024-04-12 07:55:00 | 1011.10 | 46.0 | 43.8 | 91 | 1011.72 | 46.4 | 43.5 | 89 | ||||
2024-04-12 08:15:00 | 1011.30 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 08:26:00 | 1011.30 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 08:45:00 | 1011.40 | 46.0 | 43.8 | 91 | 1011.88 | 46.3 | 43.1 | 88 | ||||
2024-04-12 08:55:00 | 1011.30 | 46.0 | 43.8 | 91 | 1011.88 | 46.3 | 43.1 | 88 | ||||
2024-04-12 09:15:00 | 1011.30 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 09:25:00 | 1011.40 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-12 09:45:00 | 1011.50 | 46.0 | 44.0 | 92 | 1011.92 | 45.4 | 43.1 | 91 | ||||
2024-04-12 09:55:00 | 1011.50 | 46.0 | 43.8 | 91 | 1011.92 | 45.4 | 43.1 | 91 | ||||
2024-04-12 10:15:00 | 1011.50 | 46.0 | 44.1 | 92 | 0 | |||||||
2024-04-12 10:25:00 | 1011.70 | 45.0 | 43.1 | 93 | 0 | |||||||
2024-04-12 10:45:00 | 1011.70 | 45.0 | 43.3 | 93 | 1012.13 | 44.9 | 42.6 | 91 | ||||
2024-04-12 10:55:00 | 1011.60 | 45.0 | 43.3 | 93 | 1012.13 | 44.9 | 42.6 | 91 | ||||
2024-04-12 11:15:00 | 1011.70 | 45.0 | 43.4 | 94 | 0 | |||||||
2024-04-12 11:25:00 | 1011.60 | 45.0 | 43.4 | 94 | 0 | |||||||
2024-04-12 11:45:00 | 1011.70 | 45.0 | 43.3 | 93 | 1012.12 | 44.6 | 42.4 | 91 | ||||
2024-04-12 11:55:00 | 1011.60 | 45.0 | 43.3 | 93 | 1012.02 | 44.6 | 42.4 | 91 | ||||
2024-04-12 12:15:00 | 1011.50 | 45.0 | 43.4 | 94 | 0 | |||||||
2024-04-12 12:25:00 | 1011.50 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 12:45:00 | 1011.60 | 44.0 | 42.3 | 93 | 1012.12 | 44.6 | 42.2 | 91 | ||||
2024-04-12 12:55:00 | 1011.60 | 44.0 | 42.3 | 93 | 1012.12 | 44.6 | 42.2 | 91 | ||||
2024-04-12 13:15:00 | 1011.60 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 13:25:00 | 1011.60 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 13:45:00 | 1011.70 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 13:55:00 | 1011.70 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 14:15:00 | 1012.00 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-04-12 14:25:00 | 1012.10 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 14:45:00 | 1012.20 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 14:55:00 | 1012.20 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-12 15:15:00 | 1012.20 | 45.0 | 43.1 | 93 | 0 | |||||||
2024-04-12 15:25:00 | 1012.30 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-04-12 15:45:00 | 1012.40 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-04-12 15:55:00 | 1012.30 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-12 16:15:00 | 1012.40 | 46.0 | 42.6 | 88 | 0 | |||||||
2024-04-12 16:25:00 | 1012.50 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-04-12 16:45:00 | 1012.20 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-12 16:55:00 | 1012.30 | 49.0 | 45.3 | 86 | 0 | |||||||
2024-04-12 17:15:00 | 1012.40 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-04-12 17:25:00 | 1012.50 | 53.0 | 47.6 | 81 | 0 | |||||||
2024-04-12 17:45:00 | 1012.60 | 53.0 | 47.3 | 81 | 0 | |||||||
2024-04-12 17:55:00 | 1012.70 | 54.0 | 47.3 | 78 | 0 | |||||||
2024-04-12 18:15:00 | 1012.70 | 53.0 | 46.7 | 78 | 0 | |||||||
2024-04-12 18:25:00 | 1012.70 | 53.0 | 47.0 | 80 | 0 | |||||||
2024-04-12 18:45:00 | 1012.70 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-04-12 18:55:00 | 1012.60 | 51.0 | 46.0 | 82 | 0 | |||||||
2024-04-12 19:15:00 | 1012.70 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-04-12 19:25:00 | 1012.60 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-04-12 19:45:00 | 1012.40 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-04-12 19:55:00 | 1012.30 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-04-12 20:15:00 | 1012.20 | 51.0 | 47.0 | 85 | 0 | |||||||
2024-04-12 20:25:00 | 1012.10 | 52.0 | 47.3 | 84 | 0 | |||||||
2024-04-12 20:45:00 | 1012.00 | 52.0 | 45.7 | 78 | 0 | |||||||
2024-04-12 20:55:00 | 1012.00 | 53.0 | 47.0 | 80 | 0 | |||||||
2024-04-12 21:15:00 | 1011.90 | 54.0 | 46.6 | 76 | 0 | |||||||
2024-04-12 21:25:00 | 1011.90 | 54.0 | 45.9 | 73 | 0 | |||||||
2024-04-12 21:45:00 | 1011.60 | 54.0 | 45.5 | 72 | 0 | |||||||
2024-04-12 21:55:00 | 1011.60 | 54.0 | 45.5 | 72 | 0 | |||||||
2024-04-12 22:15:00 | 1011.70 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-04-12 22:25:00 | 1011.50 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-04-12 22:45:00 | 1011.40 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-04-12 22:55:00 | 1011.30 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-04-12 23:16:00 | 1011.30 | 54.0 | 44.8 | 70 | 0 | |||||||
2024-04-12 23:25:00 | 1011.20 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-04-12 23:45:00 | 1011.10 | 53.0 | 44.9 | 74 | 0 | |||||||
2024-04-12 23:55:00 | 1011.00 | 54.0 | 46.3 | 75 | 0 | |||||||
2024-04-13 00:16:00 | 1010.80 | 54.0 | 45.9 | 73 | 0 | |||||||
2024-04-13 00:25:00 | 1010.80 | 54.0 | 45.5 | 72 | 0 | |||||||
2024-04-13 00:45:00 | 1010.70 | 54.0 | 46.0 | 74 | 1011.36 | 55.3 | 43.2 | 63 | ||||
2024-04-13 00:55:00 | 1010.60 | 54.0 | 46.0 | 74 | 1011.36 | 55.0 | 43.2 | 64 | ||||
2024-04-13 01:15:00 | 1010.50 | 54.0 | 45.9 | 73 | 0 | |||||||
2024-04-13 01:25:00 | 1010.30 | 54.0 | 45.5 | 72 | 0 | |||||||
2024-04-13 01:45:00 | 1010.50 | 53.0 | 44.7 | 73 | 1011.06 | 53.0 | 44.1 | 71 | ||||
2024-04-13 01:55:00 | 1010.30 | 53.0 | 44.7 | 73 | 1011.06 | 52.9 | 41.3 | 64 | ||||
2024-04-13 02:15:00 | 1010.10 | 53.0 | 44.9 | 74 | 0 | |||||||
2024-04-13 02:25:00 | 1010.20 | 52.0 | 44.3 | 74 | 0 | |||||||
2024-04-13 02:45:00 | 1010.00 | 51.0 | 43.4 | 75 | 1010.88 | 50.9 | 43.0 | 74 | ||||
2024-04-13 02:55:00 | 1010.30 | 51.0 | 43.8 | 76 | 1010.88 | 50.9 | 43.0 | 74 | ||||
2024-04-13 03:15:00 | 1010.40 | 51.0 | 43.7 | 75 | 0 | |||||||
2024-04-13 03:25:00 | 1010.50 | 50.0 | 42.7 | 76 | 0 | |||||||
2024-04-13 03:45:00 | 1010.90 | 50.0 | 43.1 | 77 | 1011.60 | 48.7 | 42.9 | 80 | ||||
2024-04-13 03:55:00 | 1011.00 | 49.0 | 42.5 | 78 | 1011.62 | 48.7 | 42.9 | 80 | ||||
2024-04-13 04:15:00 | 1011.30 | 49.0 | 43.1 | 79 | 0 | |||||||
2024-04-13 04:25:00 | 1011.40 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-13 04:45:00 | 1011.30 | 48.0 | 42.8 | 82 | 1012.13 | 47.7 | 43.1 | 83 | ||||
2024-04-13 04:55:00 | 1011.40 | 48.0 | 42.8 | 82 | 1012.13 | 47.7 | 43.1 | 83 | ||||
2024-04-13 05:15:00 | 1011.50 | 48.0 | 43.1 | 83 | 0 | |||||||
2024-04-13 05:25:00 | 1011.50 | 48.0 | 42.8 | 81 | 0 | |||||||
2024-04-13 05:45:00 | 1011.60 | 48.0 | 42.5 | 81 | 1012.30 | 47.1 | 42.7 | 84 | ||||
2024-04-13 05:55:00 | 1011.80 | 48.0 | 42.5 | 81 | 1012.32 | 47.1 | 42.7 | 84 | ||||
2024-04-13 06:15:00 | 1011.80 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-13 06:25:00 | 1011.80 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-13 06:45:00 | 1012.00 | 47.0 | 41.5 | 81 | 1012.58 | 46.1 | 41.9 | 85 | ||||
2024-04-13 06:55:00 | 1011.90 | 47.0 | 41.8 | 81 | 1012.58 | 46.1 | 41.9 | 85 | ||||
2024-04-13 07:14:00 | 1012.00 | 46.0 | 41.1 | 82 | 0 | 360 | ||||||
2024-04-13 07:29:00 | 1011.80 | 45.0 | 40.5 | 83 | 0 | 360 | ||||||
2024-04-13 07:44:00 | 1011.80 | 45.0 | 40.8 | 85 | 0 | 360 | ||||||
2024-04-13 07:45:00 | 1011.80 | 45.0 | 40.8 | 84 | 0 | 0 | 1012.57 | 46.9 | 41.6 | 81 | 230 | |
2024-04-13 07:59:00 | 1011.90 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-13 08:29:00 | 1012.10 | 44.0 | 40.4 | 86 | 0 | 271 | ||||||
2024-04-13 08:44:00 | 1012.10 | 44.0 | 40.4 | 86 | 0 | 271 | ||||||
2024-04-13 08:45:00 | 1012.10 | 44.0 | 40.4 | 86 | 0 | 0 | 1012.67 | 45.2 | 41.8 | 87 | 230 | |
2024-04-13 09:00:00 | 1012.10 | 44.0 | 40.1 | 86 | 0 | 271 | ||||||
2024-04-13 09:14:00 | 1012.30 | 45.0 | 40.8 | 85 | 0 | 271 | ||||||
2024-04-13 09:29:00 | 1012.30 | 45.0 | 40.8 | 85 | 0 | 271 | ||||||
2024-04-13 09:44:00 | 1012.30 | 46.0 | 41.8 | 85 | 0 | 271 | ||||||
2024-04-13 09:45:00 | 1012.30 | 46.0 | 41.7 | 84 | 0 | 0 | 1012.95 | 45.6 | 41.5 | 85 | 231 | |
2024-04-13 09:59:00 | 1012.40 | 46.0 | 41.8 | 85 | 0 | 278 | ||||||
2024-04-13 10:14:00 | 1012.40 | 46.0 | 41.4 | 83 | 0 | 275 | ||||||
2024-04-13 10:29:00 | 1012.50 | 46.0 | 41.4 | 83 | 0 | 275 | ||||||
2024-04-13 10:44:00 | 1012.80 | 46.0 | 41.4 | 83 | 0 | 275 | ||||||
2024-04-13 10:45:00 | 1012.80 | 46.0 | 41.4 | 83 | 0 | 0 | 1013.45 | 45.4 | 41.0 | 84 | 231 | |
2024-04-13 10:59:00 | 1012.70 | 46.0 | 41.4 | 83 | 0 | 275 | ||||||
2024-04-13 11:14:00 | 1012.60 | 45.0 | 40.8 | 85 | 0 | 273 | ||||||
2024-04-13 11:29:00 | 1012.90 | 45.0 | 40.5 | 83 | 0 | 274 | ||||||
2024-04-13 11:44:00 | 1012.90 | 45.0 | 40.5 | 83 | 0 | 275 | ||||||
2024-04-13 11:45:00 | 1012.90 | 45.0 | 40.5 | 83 | 0 | 0 | 1013.46 | 44.8 | 40.3 | 84 | 230 | |
2024-04-13 11:59:00 | 1012.70 | 45.0 | 40.5 | 83 | 0 | 274 | ||||||
2024-04-13 12:29:00 | 1012.70 | 45.0 | 40.8 | 85 | 0 | 360 | ||||||
2024-04-13 12:44:00 | 1012.70 | 45.0 | 40.8 | 85 | 0 | 360 | ||||||
2024-04-13 12:45:00 | 1012.70 | 45.0 | 40.8 | 84 | 0 | 0 | 1013.51 | 44.8 | 40.5 | 84 | 231 | |
2024-04-13 13:00:00 | 1012.60 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-13 13:14:00 | 1012.80 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-13 13:29:00 | 1013.10 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-13 13:44:00 | 1013.20 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-13 13:59:00 | 1013.30 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-13 14:14:00 | 1013.40 | 44.0 | 40.4 | 86 | 0 | 360 | ||||||
2024-04-13 14:29:00 | 1013.40 | 45.0 | 41.4 | 87 | 0 | 275 | ||||||
2024-04-13 15:14:00 | 1013.60 | 46.0 | 42.4 | 86 | 0 | 274 | ||||||
2024-04-13 15:30:00 | 1013.70 | 47.0 | 43.0 | 85 | 0 | 286 | ||||||
2024-04-13 15:44:00 | 1013.70 | 47.0 | 43.0 | 85 | 0 | 322 | ||||||
2024-04-13 16:00:00 | 1013.80 | 48.0 | 43.4 | 84 | 0 | 251 | ||||||
2024-04-13 16:14:00 | 1013.80 | 49.0 | 44.4 | 84 | 0 | 315 | ||||||
2024-04-13 16:30:00 | 1014.00 | 50.0 | 44.7 | 81 | 0 | 294 | ||||||
2024-04-13 16:45:00 | 1014.10 | 52.0 | 46.4 | 80 | 0 | 360 | ||||||
2024-04-13 17:00:00 | 1014.10 | 54.0 | 46.6 | 76 | 0 | 360 | ||||||
2024-04-13 17:14:00 | 1014.10 | 55.0 | 47.9 | 76 | 0 | 347 | ||||||
2024-04-13 17:29:00 | 1014.20 | 56.0 | 47.5 | 73 | 0 | 360 | ||||||
2024-04-13 18:00:00 | 1014.30 | 58.0 | 48.6 | 71 | 0 | 360 | ||||||
2024-04-13 18:44:00 | 1014.20 | 59.0 | 48.8 | 68 | 0 | 346 | ||||||
2024-04-13 19:00:00 | 1014.00 | 59.0 | 48.5 | 67 | 0 | 360 | ||||||
2024-04-13 19:15:00 | 1014.00 | 59.0 | 48.1 | 67 | 0 | 360 | ||||||
2024-04-13 19:29:00 | 1014.00 | 59.0 | 49.6 | 71 | 0 | 360 | ||||||
2024-04-13 19:45:00 | 1013.80 | 59.0 | 48.8 | 68 | 0 | 360 | ||||||
2024-04-13 19:59:00 | 1013.60 | 58.0 | 47.9 | 69 | 0 | 360 | ||||||
2024-04-13 20:14:00 | 1013.40 | 58.0 | 47.9 | 69 | 0 | 360 | ||||||
2024-04-13 20:29:00 | 1013.40 | 58.0 | 47.9 | 69 | 0 | 58 | ||||||
2024-04-13 21:14:00 | 1013.40 | 58.0 | 47.5 | 68 | 0 | 360 | ||||||
2024-04-13 21:29:00 | 1013.20 | 57.0 | 46.9 | 69 | 0 | 344 | ||||||
2024-04-13 21:44:00 | 1013.10 | 57.0 | 47.3 | 69 | 0 | 331 | ||||||
2024-04-13 21:59:00 | 1013.00 | 57.0 | 47.3 | 69 | 0 | 36 | ||||||
2024-04-13 22:15:00 | 1012.80 | 57.0 | 46.5 | 67 | 0 | 360 | ||||||
2024-04-13 22:30:00 | 1012.80 | 57.0 | 46.9 | 69 | 0 | 333 | ||||||
2024-04-13 22:45:00 | 1012.80 | 57.0 | 46.9 | 69 | 0 | 44 | ||||||
2024-04-13 23:00:00 | 1012.70 | 57.0 | 47.3 | 69 | 0 | 26 | ||||||
2024-04-13 23:29:00 | 1012.40 | 58.0 | 47.1 | 66 | 0 | 317 | ||||||
2024-04-13 23:44:00 | 1012.30 | 58.0 | 46.3 | 64 | 0 | 360 | ||||||
2024-04-14 00:00:00 | 1012.50 | 57.0 | 45.4 | 64 | 0 | 360 | ||||||
2024-04-14 00:30:00 | 1012.40 | 57.0 | 45.4 | 64 | 0 | 360 | ||||||
2024-04-14 00:45:00 | 1012.40 | 57.0 | 45.5 | 65 | 0 | 0 | 1013.48 | 59.8 | 46.7 | 62 | 230 | |
2024-04-14 00:59:00 | 1012.40 | 57.0 | 45.8 | 65 | 0 | 53 | ||||||
2024-04-14 01:15:00 | 1012.30 | 57.0 | 45.4 | 64 | 0 | 70 | ||||||
2024-04-14 01:30:00 | 1012.30 | 57.0 | 45.8 | 65 | 0 | 360 | ||||||
2024-04-14 01:45:00 | 1012.60 | 57.0 | 47.1 | 69 | 0 | 0 | 1013.47 | 57.2 | 44.8 | 63 | 230 | |
2024-04-14 01:59:00 | 1012.40 | 56.0 | 46.0 | 68 | 0 | 360 | ||||||
2024-04-14 02:15:00 | 1012.30 | 56.0 | 46.0 | 68 | 0 | 360 | ||||||
2024-04-14 02:30:00 | 1012.20 | 55.0 | 46.1 | 71 | 0 | 360 | ||||||
2024-04-14 02:45:00 | 1012.20 | 54.0 | 46.0 | 74 | 0 | 0 | 1013.51 | 54.4 | 44.9 | 70 | 230 | |
2024-04-14 03:15:00 | 1012.40 | 52.0 | 44.7 | 75 | 0 | 73 | ||||||
2024-04-14 03:30:00 | 1012.70 | 51.0 | 44.4 | 77 | 0 | 71 | ||||||
2024-04-14 03:45:00 | 1013.20 | 50.0 | 44.1 | 80 | 0 | 0 | 1014.41 | 50.3 | 43.8 | 78 | 230 | |
2024-04-14 04:15:00 | 1013.70 | 49.0 | 43.4 | 81 | 0 | 70 | ||||||
2024-04-14 04:30:00 | 1013.90 | 49.0 | 43.8 | 82 | 0 | 70 | ||||||
2024-04-14 04:45:00 | 1014.10 | 48.0 | 42.8 | 82 | 0 | 0 | 1015.17 | 49.6 | 43.0 | 77 | 230 | |
2024-04-14 04:59:00 | 1014.20 | 47.0 | 42.1 | 83 | 0 | 360 | ||||||
2024-04-14 05:29:00 | 1014.00 | 46.0 | 41.8 | 85 | 0 | 72 | ||||||
2024-04-14 05:45:00 | 1014.00 | 45.0 | 41.0 | 85 | 0 | 0 | 1014.94 | 47.8 | 42.5 | 81 | 230 | |
2024-04-14 05:59:00 | 1013.90 | 45.0 | 41.4 | 87 | 0 | 71 | ||||||
2024-04-14 06:15:00 | 1013.80 | 45.0 | 41.7 | 87 | 0 | 72 | ||||||
2024-04-14 06:29:00 | 1014.00 | 45.0 | 41.7 | 87 | 0 | 72 | ||||||
2024-04-14 06:44:00 | 1014.00 | 45.0 | 41.4 | 87 | 0 | 360 | ||||||
2024-04-14 06:45:00 | 1014.00 | 45.0 | 41.3 | 86 | 0 | 0 | 1015.12 | 47.5 | 42.2 | 81 | 230 | |
2024-04-14 07:00:00 | 1014.10 | 45.0 | 41.4 | 87 | 0 | 360 | ||||||
2024-04-14 07:14:00 | 1014.30 | 45.0 | 41.1 | 86 | 0 | 360 | ||||||
2024-04-14 07:29:00 | 1014.20 | 44.0 | 40.1 | 86 | 0 | 360 | ||||||
2024-04-14 07:44:00 | 1014.20 | 43.0 | 39.7 | 87 | 0 | 74 | ||||||
2024-04-14 07:45:00 | 1014.20 | 43.0 | 39.7 | 87 | 0 | 0 | 1015.19 | 46.3 | 41.4 | 82 | 230 | |
2024-04-14 07:59:00 | 1014.20 | 43.0 | 39.7 | 87 | 0 | 360 | ||||||
2024-04-14 08:14:00 | 1014.20 | 42.0 | 38.7 | 88 | 0 | 360 | ||||||
2024-04-14 08:29:00 | 1014.20 | 42.0 | 38.7 | 88 | 0 | 360 | ||||||
2024-04-14 08:44:00 | 1014.20 | 41.0 | 38.0 | 88 | 0 | 360 | ||||||
2024-04-14 08:45:00 | 1014.20 | 41.0 | 38.0 | 88 | 0 | 0 | 1015.14 | 44.9 | 40.5 | 84 | 230 | |
2024-04-14 08:59:00 | 1014.10 | 41.0 | 38.6 | 91 | 0 | 360 | ||||||
2024-04-14 09:14:00 | 1013.90 | 41.0 | 38.6 | 91 | 0 | 360 | ||||||
2024-04-14 09:29:00 | 1013.90 | 41.0 | 38.6 | 91 | 0 | 360 | ||||||
2024-04-14 09:59:00 | 1013.80 | 40.0 | 37.6 | 91 | 0 | 360 | ||||||
2024-04-14 10:14:00 | 1014.00 | 40.0 | 37.6 | 91 | 0 | 76 | ||||||
2024-04-14 10:29:00 | 1014.00 | 40.0 | 37.6 | 91 | 0 | 360 | ||||||
2024-04-14 10:44:00 | 1014.00 | 39.0 | 36.9 | 92 | 0 | 360 | ||||||
2024-04-14 10:45:00 | 1014.00 | 39.0 | 36.8 | 91 | 0 | 0 | 1015.10 | 43.1 | 39.6 | 87 | 230 | |
2024-04-14 10:59:00 | 1014.00 | 39.0 | 36.9 | 92 | 0 | 360 | ||||||
2024-04-14 11:14:00 | 1014.20 | 39.0 | 36.9 | 92 | 0 | 360 | ||||||
2024-04-14 11:29:00 | 1014.30 | 39.0 | 37.1 | 92 | 0 | 360 | ||||||
2024-04-14 11:44:00 | 1014.40 | 40.0 | 38.7 | 94 | 0 | 71 | ||||||
2024-04-14 11:45:00 | 1014.40 | 40.0 | 38.6 | 94 | 0 | 0 | 1015.31 | 44.0 | 40.3 | 86 | 230 | |
2024-04-14 12:14:00 | 1014.10 | 41.0 | 39.7 | 95 | 0 | 70 | ||||||
2024-04-14 12:44:00 | 1014.20 | 41.0 | 39.4 | 94 | 0 | 70 | ||||||
2024-04-14 12:45:00 | 1014.20 | 41.0 | 39.4 | 93 | 0 | 0 | 1015.30 | 44.7 | 40.8 | 85 | 230 | |
2024-04-14 13:14:00 | 1014.40 | 41.0 | 39.1 | 92 | 0 | 360 | ||||||
2024-04-14 13:29:00 | 1014.70 | 40.0 | 37.9 | 92 | 0 | 360 | ||||||
2024-04-14 13:45:00 | 1014.90 | 39.0 | 36.9 | 92 | 0 | 360 | ||||||
2024-04-14 14:00:00 | 1015.10 | 39.0 | 37.1 | 92 | 0 | 360 | ||||||
2024-04-14 14:14:00 | 1015.20 | 39.0 | 37.4 | 93 | 0 | 360 | ||||||
2024-04-14 14:29:00 | 1015.30 | 39.0 | 37.4 | 93 | 0 | 360 | ||||||
2024-04-14 14:44:00 | 1015.30 | 41.0 | 40.0 | 96 | 0 | 70 | ||||||
2024-04-14 14:55:00 | 1015.50 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-14 15:15:00 | 1015.40 | 44.0 | 43.2 | 96 | 0 | |||||||
2024-04-14 15:25:00 | 1015.40 | 45.0 | 44.2 | 96 | 0 | |||||||
2024-04-14 15:45:00 | 1015.40 | 47.0 | 45.1 | 92 | 0 | |||||||
2024-04-14 15:55:00 | 1015.40 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-04-14 16:15:00 | 1015.40 | 49.0 | 45.3 | 86 | 0 | |||||||
2024-04-14 16:25:00 | 1015.50 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-04-14 16:45:00 | 1015.70 | 54.0 | 48.3 | 80 | 0 | |||||||
2024-04-14 16:55:00 | 1015.80 | 56.0 | 49.2 | 78 | 0 | |||||||
2024-04-14 17:15:00 | 1015.90 | 58.0 | 48.3 | 70 | 0 | |||||||
2024-04-14 17:25:00 | 1016.00 | 58.0 | 46.7 | 65 | 0 | |||||||
2024-04-14 17:45:00 | 1016.10 | 60.0 | 48.2 | 65 | 0 | |||||||
2024-04-14 17:55:00 | 1016.00 | 60.0 | 47.4 | 62 | 0 | |||||||
2024-04-14 18:15:00 | 1016.00 | 61.0 | 47.0 | 59 | 0 | |||||||
2024-04-14 18:25:00 | 1016.10 | 62.0 | 47.5 | 58 | 0 | |||||||
2024-04-14 18:45:00 | 1016.00 | 62.0 | 47.0 | 58 | 0 | |||||||
2024-04-14 18:55:00 | 1016.10 | 61.0 | 46.6 | 59 | 0 | |||||||
2024-04-14 19:15:00 | 1016.00 | 61.0 | 46.1 | 57 | 0 | |||||||
2024-04-14 19:25:00 | 1016.00 | 61.0 | 46.1 | 57 | 0 | |||||||
2024-04-14 19:45:00 | 1015.80 | 61.0 | 46.1 | 57 | 0 | |||||||
2024-04-14 19:55:00 | 1015.80 | 61.0 | 44.7 | 54 | 0 | |||||||
2024-04-14 20:15:00 | 1015.70 | 61.0 | 45.2 | 56 | 0 | |||||||
2024-04-14 20:25:00 | 1015.90 | 61.0 | 45.6 | 56 | 0 | |||||||
2024-04-14 20:45:00 | 1015.80 | 62.0 | 46.6 | 57 | 0 | |||||||
2024-04-14 20:55:00 | 1015.80 | 61.0 | 45.6 | 56 | 0 | |||||||
2024-04-14 21:15:00 | 1015.90 | 61.0 | 45.6 | 56 | 0 | |||||||
2024-04-14 21:25:00 | 1015.90 | 61.0 | 46.1 | 57 | 0 | |||||||
2024-04-14 21:45:00 | 1015.70 | 61.0 | 45.6 | 56 | 0 | |||||||
2024-04-14 21:55:00 | 1015.80 | 61.0 | 46.1 | 57 | 0 | |||||||
2024-04-14 22:15:00 | 1015.90 | 61.0 | 46.6 | 59 | 0 | |||||||
2024-04-14 22:25:00 | 1015.70 | 61.0 | 47.5 | 60 | 0 | |||||||
2024-04-14 22:45:00 | 1015.60 | 60.0 | 46.9 | 61 | 0 | |||||||
2024-04-14 22:55:00 | 1015.60 | 59.0 | 46.8 | 64 | 0 | |||||||
2024-04-14 23:15:00 | 1015.70 | 59.0 | 47.6 | 65 | 0 | |||||||
2024-04-14 23:25:00 | 1015.80 | 58.0 | 46.7 | 65 | 0 | |||||||
2024-04-14 23:45:00 | 1015.80 | 58.0 | 47.1 | 66 | 0 | |||||||
2024-04-14 23:55:00 | 1015.70 | 58.0 | 47.9 | 69 | 0 | |||||||
2024-04-15 00:15:00 | 1015.80 | 57.0 | 48.1 | 71 | 0 | |||||||
2024-04-15 00:25:00 | 1015.90 | 57.0 | 48.4 | 72 | 0 | |||||||
2024-04-15 00:45:00 | 1015.80 | 57.0 | 48.9 | 74 | 1016.93 | 57.5 | 47.8 | 69 | ||||
2024-04-15 00:55:00 | 1015.80 | 57.0 | 48.9 | 74 | 1016.93 | 57.2 | 47.8 | 70 | ||||
2024-04-15 01:15:00 | 1015.70 | 57.0 | 49.1 | 74 | 0 | |||||||
2024-04-15 01:25:00 | 1015.80 | 57.0 | 49.1 | 74 | 0 | |||||||
2024-04-15 01:45:00 | 1015.90 | 56.0 | 47.9 | 74 | 1017.07 | 52.2 | 45.2 | 76 | ||||
2024-04-15 01:55:00 | 1015.90 | 55.0 | 47.3 | 75 | 1017.07 | 52.1 | 45.2 | 77 | ||||
2024-04-15 02:15:00 | 1016.10 | 53.0 | 46.3 | 78 | 0 | |||||||
2024-04-15 02:25:00 | 1016.00 | 52.0 | 45.7 | 78 | 0 | |||||||
2024-04-15 02:45:00 | 1016.10 | 51.0 | 45.4 | 81 | 1017.39 | 50.0 | 43.9 | 79 | ||||
2024-04-15 02:55:00 | 1016.20 | 51.0 | 45.4 | 81 | 1017.39 | 49.8 | 43.9 | 80 | ||||
2024-04-15 03:15:00 | 1016.40 | 50.0 | 44.7 | 81 | 0 | |||||||
2024-04-15 03:25:00 | 1016.30 | 50.0 | 44.7 | 81 | 0 | |||||||
2024-04-15 03:45:00 | 1016.60 | 49.0 | 44.1 | 83 | 1017.83 | 48.6 | 43.6 | 82 | ||||
2024-04-15 03:55:00 | 1016.70 | 49.0 | 44.1 | 83 | 1017.83 | 48.6 | 43.6 | 82 | ||||
2024-04-15 04:15:00 | 1017.00 | 49.0 | 43.8 | 82 | 0 | |||||||
2024-04-15 04:25:00 | 1017.10 | 49.0 | 43.8 | 82 | 0 | |||||||
2024-04-15 04:45:00 | 1017.40 | 49.0 | 43.5 | 81 | 1018.48 | 48.3 | 42.4 | 79 | ||||
2024-04-15 04:55:00 | 1017.40 | 48.0 | 42.5 | 81 | 1018.48 | 48.3 | 42.4 | 79 | ||||
2024-04-15 05:15:00 | 1017.60 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-15 05:25:00 | 1017.80 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-15 05:45:00 | 1018.00 | 48.0 | 42.5 | 81 | 1018.99 | 47.6 | 41.9 | 80 | ||||
2024-04-15 05:55:00 | 1018.20 | 48.0 | 42.1 | 80 | 1018.99 | 47.6 | 41.9 | 80 | ||||
2024-04-15 06:15:00 | 1018.60 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-15 06:25:00 | 1018.80 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-15 06:45:00 | 1019.10 | 48.0 | 42.5 | 81 | 1019.87 | 47.4 | 41.6 | 79 | ||||
2024-04-15 06:55:00 | 1019.20 | 48.0 | 42.5 | 81 | 1019.87 | 47.4 | 41.6 | 79 | ||||
2024-04-15 07:15:00 | 1019.60 | 48.0 | 42.8 | 81 | 0 | |||||||
2024-04-15 07:25:00 | 1019.70 | 48.0 | 42.8 | 81 | 0 | |||||||
2024-04-15 07:45:00 | 1019.70 | 48.0 | 42.8 | 82 | 1020.27 | 47.8 | 42.1 | 80 | ||||
2024-04-15 07:55:00 | 1019.90 | 48.0 | 43.1 | 83 | 1020.27 | 47.8 | 42.1 | 80 | ||||
2024-04-15 08:15:00 | 1020.10 | 48.0 | 43.1 | 83 | 0 | |||||||
2024-04-15 08:25:00 | 1020.20 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-04-15 08:45:00 | 1020.20 | 48.0 | 43.7 | 84 | 1021.05 | 47.8 | 41.9 | 79 | ||||
2024-04-15 08:55:00 | 1020.10 | 48.0 | 43.7 | 84 | 1021.05 | 47.8 | 42.1 | 80 | ||||
2024-04-15 08:56:00 | 1020.10 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-15 09:15:00 | 1020.30 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-15 09:25:00 | 1020.40 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-04-15 09:45:00 | 1020.50 | 48.0 | 43.7 | 84 | 1021.42 | 47.5 | 42.2 | 81 | ||||
2024-04-15 09:55:00 | 1020.60 | 48.0 | 44.0 | 85 | 1021.42 | 47.5 | 42.2 | 81 | ||||
2024-04-15 10:15:00 | 1020.70 | 47.0 | 43.0 | 85 | 0 | |||||||
2024-04-15 10:25:00 | 1020.80 | 47.0 | 43.0 | 85 | 0 | |||||||
2024-04-15 10:45:00 | 1021.00 | 47.0 | 43.3 | 86 | 1022.03 | 47.3 | 42.3 | 82 | ||||
2024-04-15 10:56:00 | 1021.00 | 47.0 | 43.3 | 86 | 0 | 0 | 1022.03 | 47.3 | 42.3 | 82 | 230 | |
2024-04-15 11:11:00 | 1021.20 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-04-15 11:25:00 | 1021.40 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-04-15 11:37:00 | 1021.50 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-15 12:00:00 | 1021.70 | 47.0 | 43.9 | 89 | 0 | 267 | ||||||
2024-04-15 12:30:00 | 1021.90 | 46.0 | 43.2 | 89 | 0 | 360 | ||||||
2024-04-15 12:45:00 | 1021.80 | 46.0 | 43.2 | 89 | 0 | 0 | 1022.25 | 46.4 | 42.5 | 86 | 230 | |
2024-04-15 13:00:00 | 1021.80 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-04-15 13:15:00 | 1021.90 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-04-15 13:30:00 | 1021.80 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-04-15 13:45:00 | 1021.80 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-04-15 14:15:00 | 1022.10 | 45.0 | 43.1 | 93 | 0 | 267 | ||||||
2024-04-15 14:30:00 | 1022.30 | 46.0 | 44.1 | 92 | 0 | 268 | ||||||
2024-04-15 14:45:00 | 1022.60 | 46.0 | 44.4 | 93 | 0 | 268 | ||||||
2024-04-15 15:00:00 | 1022.80 | 46.0 | 44.4 | 93 | 0 | 268 | ||||||
2024-04-15 15:15:00 | 1022.90 | 47.0 | 45.4 | 93 | 0 | 268 | ||||||
2024-04-15 15:30:00 | 1023.00 | 47.0 | 45.1 | 92 | 0 | 268 | ||||||
2024-04-15 15:45:00 | 1023.10 | 47.0 | 45.1 | 92 | 0 | 268 | ||||||
2024-04-15 16:00:00 | 1023.10 | 47.0 | 44.5 | 90 | 0 | 268 | ||||||
2024-04-15 16:15:00 | 1023.20 | 48.0 | 44.6 | 88 | 0 | 268 | ||||||
2024-04-15 16:30:00 | 1023.20 | 49.0 | 44.4 | 84 | 0 | 54 | ||||||
2024-04-15 17:14:00 | 1023.60 | 49.0 | 41.1 | 74 | 0 | 280 | ||||||
2024-04-15 17:30:00 | 1023.80 | 50.0 | 42.4 | 74 | 0 | 255 | ||||||
2024-04-15 17:44:00 | 1023.80 | 51.0 | 43.0 | 74 | 0 | 342 | ||||||
2024-04-15 18:29:00 | 1023.60 | 51.0 | 42.6 | 72 | 0 | 58 | ||||||
2024-04-15 18:59:00 | 1024.00 | 50.0 | 42.7 | 76 | 0 | 360 | ||||||
2024-04-15 19:29:00 | 1024.20 | 49.0 | 43.4 | 81 | 0 | 263 | ||||||
2024-04-15 19:44:00 | 1024.30 | 49.0 | 44.4 | 84 | 0 | 263 | ||||||
2024-04-15 19:59:00 | 1024.30 | 49.0 | 44.7 | 85 | 0 | 263 | ||||||
2024-04-15 20:29:00 | 1024.60 | 49.0 | 45.0 | 86 | 0 | 263 | ||||||
2024-04-15 20:44:00 | 1024.70 | 49.0 | 45.0 | 86 | 0 | 263 | ||||||
2024-04-15 21:00:00 | 1024.70 | 49.0 | 45.3 | 86 | 0 | 208 | ||||||
2024-04-15 21:14:00 | 1024.70 | 49.0 | 44.4 | 84 | 0 | 345 | ||||||
2024-04-15 21:29:00 | 1024.50 | 49.0 | 44.7 | 85 | 0 | 345 | ||||||
2024-04-15 21:44:00 | 1024.50 | 49.0 | 44.4 | 84 | 0 | 345 | ||||||
2024-04-15 21:59:00 | 1024.40 | 50.0 | 44.7 | 81 | 0 | 345 | ||||||
2024-04-15 22:14:00 | 1024.40 | 50.0 | 44.1 | 80 | 0 | 337 | ||||||
2024-04-15 22:29:00 | 1024.20 | 50.0 | 41.7 | 72 | 0 | 289 | ||||||
2024-04-15 22:45:00 | 1024.20 | 50.0 | 41.7 | 72 | 0 | 323 | ||||||
2024-04-15 23:15:00 | 1023.90 | 51.0 | 41.2 | 68 | 0 | 272 | ||||||
2024-04-15 23:29:00 | 1024.00 | 51.0 | 39.6 | 64 | 0 | 259 | ||||||
2024-04-15 23:45:00 | 1024.10 | 51.0 | 40.0 | 66 | 0 | 279 | ||||||
2024-04-15 23:59:00 | 1024.10 | 51.0 | 40.8 | 67 | 0 | 360 | ||||||
2024-04-16 00:15:00 | 1024.10 | 51.0 | 40.4 | 66 | 0 | 360 | ||||||
2024-04-16 00:29:00 | 1024.20 | 51.0 | 41.2 | 68 | 0 | 360 | ||||||
2024-04-16 00:44:00 | 1024.30 | 50.0 | 39.5 | 67 | 0 | 296 | ||||||
2024-04-16 00:45:00 | 1024.30 | 50.0 | 39.6 | 67 | 0 | 0 | 1024.48 | 52.0 | 40.0 | 63 | 230 | |
2024-04-16 01:00:00 | 1024.40 | 50.0 | 40.6 | 70 | 0 | 248 | ||||||
2024-04-16 01:14:00 | 1024.30 | 49.0 | 39.3 | 69 | 0 | 248 | ||||||
2024-04-16 01:29:00 | 1024.20 | 49.0 | 39.6 | 70 | 0 | 248 | ||||||
2024-04-16 01:44:00 | 1024.20 | 49.0 | 40.4 | 71 | 0 | 285 | ||||||
2024-04-16 01:45:00 | 1024.20 | 49.0 | 40.5 | 72 | 0 | 0 | 1024.94 | 50.1 | 40.4 | 69 | 230 | |
2024-04-16 01:59:00 | 1024.10 | 49.0 | 40.4 | 71 | 0 | 253 | ||||||
2024-04-16 02:30:00 | 1024.40 | 48.0 | 39.4 | 71 | 0 | |||||||
2024-04-16 02:40:00 | 1024.40 | 48.0 | 39.8 | 73 | 1024.79 | 47.6 | 39.4 | 72 | ||||
2024-04-16 02:50:00 | 1024.30 | 48.0 | 40.2 | 74 | 1025.32 | 47.6 | 39.4 | 72 | ||||
2024-04-16 03:00:00 | 1024.50 | 47.0 | 39.1 | 74 | 0 | |||||||
2024-04-16 03:10:00 | 1024.60 | 47.0 | 39.5 | 74 | 0 | |||||||
2024-04-16 03:30:00 | 1024.80 | 47.0 | 40.2 | 77 | 0 | |||||||
2024-04-16 03:40:00 | 1024.80 | 46.0 | 38.9 | 76 | 1025.59 | 46.7 | 38.2 | 72 | ||||
2024-04-16 03:50:00 | 1025.00 | 46.0 | 38.6 | 75 | 1025.55 | 46.6 | 38.2 | 72 | ||||
2024-04-16 04:00:00 | 1025.20 | 46.0 | 38.5 | 75 | 0 | |||||||
2024-04-16 04:10:00 | 1025.20 | 46.0 | 38.2 | 73 | 0 | |||||||
2024-04-16 04:30:00 | 1025.40 | 46.0 | 37.8 | 73 | 0 | |||||||
2024-04-16 04:40:00 | 1025.50 | 46.0 | 38.6 | 75 | 1026.36 | 46.0 | 37.8 | 73 | ||||
2024-04-16 04:50:00 | 1025.50 | 46.0 | 38.2 | 74 | 1026.36 | 46.0 | 37.8 | 73 | ||||
2024-04-16 05:00:00 | 1025.50 | 46.0 | 38.2 | 73 | 0 | |||||||
2024-04-16 05:10:00 | 1025.70 | 46.0 | 38.2 | 73 | 0 | |||||||
2024-04-16 05:30:00 | 1025.60 | 46.0 | 37.8 | 73 | 0 | |||||||
2024-04-16 05:40:00 | 1025.70 | 46.0 | 38.2 | 74 | 1026.49 | 45.4 | 37.4 | 73 | ||||
2024-04-16 05:50:00 | 1025.80 | 45.0 | 36.9 | 73 | 1026.50 | 45.3 | 37.4 | 73 | ||||
2024-04-16 06:00:00 | 1026.00 | 45.0 | 37.2 | 74 | 0 | |||||||
2024-04-16 06:10:00 | 1026.10 | 45.0 | 36.5 | 71 | 0 | |||||||
2024-04-16 06:30:00 | 1026.10 | 45.0 | 37.2 | 74 | 0 | |||||||
2024-04-16 06:40:00 | 1026.00 | 44.0 | 36.3 | 74 | 1026.52 | 44.3 | 36.2 | 73 | ||||
2024-04-16 06:50:00 | 1026.10 | 44.0 | 36.6 | 75 | 1026.52 | 45.1 | 36.2 | 70 | ||||
2024-04-16 07:00:00 | 1026.00 | 44.0 | 36.6 | 74 | 0 | |||||||
2024-04-16 07:15:00 | 1026.10 | 44.0 | 36.2 | 73 | 0 | |||||||
2024-04-16 07:25:00 | 1026.00 | 43.0 | 35.3 | 74 | 0 | |||||||
2024-04-16 07:45:00 | 1026.10 | 43.0 | 35.7 | 75 | 1026.59 | 45.0 | 35.7 | 69 | ||||
2024-04-16 07:55:00 | 1026.20 | 43.0 | 35.7 | 75 | 1026.59 | 45.0 | 35.7 | 69 | ||||
2024-04-16 08:15:00 | 1026.30 | 42.0 | 34.7 | 74 | 0 | |||||||
2024-04-16 08:25:00 | 1026.30 | 42.0 | 34.7 | 74 | 0 | |||||||
2024-04-16 08:45:00 | 1026.40 | 42.0 | 35.0 | 76 | 1026.97 | 44.2 | 34.9 | 69 | ||||
2024-04-16 08:55:00 | 1026.20 | 42.0 | 35.4 | 77 | 1026.97 | 44.2 | 34.9 | 69 | ||||
2024-04-16 09:15:00 | 1026.40 | 41.0 | 34.0 | 75 | 0 | |||||||
2024-04-16 09:25:00 | 1026.40 | 41.0 | 34.0 | 75 | 0 | |||||||
2024-04-16 09:45:00 | 1026.40 | 41.0 | 34.1 | 76 | 1027.22 | 43.0 | 35.7 | 75 | ||||
2024-04-16 09:55:00 | 1026.40 | 41.0 | 33.7 | 75 | 1027.22 | 43.0 | 35.7 | 75 | ||||
2024-04-16 10:15:00 | 1026.60 | 42.0 | 34.7 | 74 | 0 | |||||||
2024-04-16 10:25:00 | 1026.60 | 41.0 | 34.0 | 75 | 0 | |||||||
2024-04-16 10:45:00 | 1026.70 | 41.0 | 35.3 | 79 | 1027.49 | 42.7 | 35.1 | 74 | ||||
2024-04-16 10:55:00 | 1026.70 | 41.0 | 35.9 | 81 | 1027.49 | 42.7 | 35.2 | 74 | ||||
2024-04-16 11:15:00 | 1026.90 | 40.0 | 35.9 | 84 | 0 | |||||||
2024-04-16 11:25:00 | 1026.80 | 40.0 | 36.2 | 86 | 0 | |||||||
2024-04-16 11:45:00 | 1026.90 | 40.0 | 36.4 | 86 | 1027.35 | 41.6 | 35.2 | 77 | ||||
2024-04-16 11:55:00 | 1026.90 | 39.0 | 35.7 | 87 | 1027.35 | 41.6 | 35.2 | 77 | ||||
2024-04-16 12:15:00 | 1027.00 | 39.0 | 36.0 | 89 | 0 | |||||||
2024-04-16 12:25:00 | 1027.00 | 39.0 | 36.3 | 89 | 0 | |||||||
2024-04-16 12:45:00 | 1026.90 | 39.0 | 36.5 | 90 | 1027.70 | 40.3 | 35.8 | 83 | ||||
2024-04-16 12:55:00 | 1026.80 | 39.0 | 36.8 | 91 | 1027.70 | 40.3 | 35.8 | 83 | ||||
2024-04-16 13:15:00 | 1026.80 | 40.0 | 37.9 | 92 | 0 | |||||||
2024-04-16 13:25:00 | 1027.00 | 40.0 | 37.9 | 92 | 0 | |||||||
2024-04-16 13:45:00 | 1027.00 | 40.0 | 38.1 | 92 | 0 | |||||||
2024-04-16 13:55:00 | 1027.00 | 40.0 | 38.1 | 92 | 0 | |||||||
2024-04-16 14:15:00 | 1027.10 | 40.0 | 38.1 | 92 | 0 | |||||||
2024-04-16 14:25:00 | 1027.10 | 41.0 | 39.1 | 92 | 0 | |||||||
2024-04-16 14:45:00 | 1027.20 | 41.0 | 39.1 | 92 | 0 | |||||||
2024-04-16 14:55:00 | 1027.10 | 41.0 | 39.1 | 92 | 0 | |||||||
2024-04-16 15:15:00 | 1027.00 | 42.0 | 40.1 | 92 | 0 | |||||||
2024-04-16 15:16:00 | 1027.00 | 41.0 | 39.1 | 92 | 0 | 217 | ||||||
2024-04-16 15:45:00 | 1027.00 | 42.0 | 39.9 | 92 | 0 | 217 | ||||||
2024-04-16 16:00:00 | 1027.00 | 42.0 | 39.9 | 92 | 0 | 217 | ||||||
2024-04-16 16:15:00 | 1027.00 | 43.0 | 40.0 | 88 | 0 | 217 | ||||||
2024-04-16 16:45:00 | 1027.10 | 46.0 | 41.1 | 82 | 0 | 216 | ||||||
2024-04-16 17:00:00 | 1027.30 | 47.0 | 40.2 | 77 | 0 | 360 | ||||||
2024-04-16 17:15:00 | 1027.20 | 47.0 | 38.8 | 72 | 0 | 360 | ||||||
2024-04-16 17:30:00 | 1027.30 | 48.0 | 40.8 | 75 | 0 | 349 | ||||||
2024-04-16 17:45:00 | 1027.40 | 48.0 | 41.1 | 77 | 0 | 360 | ||||||
2024-04-16 18:00:00 | 1027.40 | 47.0 | 40.2 | 77 | 0 | 360 | ||||||
2024-04-16 18:30:00 | 1027.10 | 49.0 | 41.4 | 75 | 0 | 360 | ||||||
2024-04-16 19:00:00 | 1027.00 | 51.0 | 40.0 | 66 | 0 | 360 | ||||||
2024-04-16 19:29:00 | 1026.90 | 53.0 | 38.6 | 57 | 0 | 355 | ||||||
2024-04-16 19:44:00 | 1027.00 | 53.0 | 38.2 | 57 | 0 | 360 | ||||||
2024-04-16 20:14:00 | 1027.00 | 51.0 | 37.2 | 58 | 0 | 360 | ||||||
2024-04-16 20:29:00 | 1026.80 | 51.0 | 38.0 | 61 | 0 | 360 | ||||||
2024-04-16 20:44:00 | 1026.90 | 50.0 | 36.7 | 60 | 0 | 46 | ||||||
2024-04-16 20:59:00 | 1026.90 | 51.0 | 36.8 | 58 | 0 | 9 | ||||||
2024-04-16 21:14:00 | 1026.90 | 52.0 | 36.8 | 55 | 0 | 42 | ||||||
2024-04-16 21:30:00 | 1026.80 | 52.0 | 34.9 | 52 | 0 | 76 | ||||||
2024-04-16 21:45:00 | 1026.70 | 52.0 | 34.9 | 52 | 0 | 320 | ||||||
2024-04-16 22:00:00 | 1026.70 | 52.0 | 33.9 | 49 | 0 | 46 | ||||||
2024-04-16 22:29:00 | 1026.40 | 52.0 | 33.4 | 49 | 0 | 360 | ||||||
2024-04-16 22:44:00 | 1026.40 | 52.0 | 33.4 | 49 | 0 | 360 | ||||||
2024-04-16 23:29:00 | 1026.30 | 52.0 | 33.4 | 49 | 0 | 38 | ||||||
2024-04-16 23:45:00 | 1026.30 | 52.0 | 33.4 | 49 | 0 | 360 | ||||||
2024-04-16 23:59:00 | 1026.30 | 52.0 | 32.9 | 47 | 0 | 40 | ||||||
2024-04-17 00:29:00 | 1026.40 | 52.0 | 34.4 | 51 | 0 | 360 | ||||||
2024-04-17 00:44:00 | 1026.40 | 52.0 | 34.4 | 51 | 0 | 37 | ||||||
2024-04-17 01:15:00 | 1026.60 | 52.0 | 34.9 | 52 | 0 | |||||||
2024-04-17 01:25:00 | 1026.60 | 51.0 | 34.5 | 53 | 0 | |||||||
2024-04-17 01:45:00 | 1026.80 | 51.0 | 36.3 | 57 | 0 | |||||||
2024-04-17 01:55:00 | 1026.90 | 51.0 | 36.8 | 58 | 0 | |||||||
2024-04-17 02:15:00 | 1026.90 | 50.0 | 37.1 | 61 | 0 | |||||||
2024-04-17 02:25:00 | 1027.10 | 50.0 | 37.9 | 63 | 0 | |||||||
2024-04-17 02:45:00 | 1027.10 | 49.0 | 36.5 | 61 | 0 | |||||||
2024-04-17 02:55:00 | 1027.20 | 48.0 | 36.4 | 63 | 0 | |||||||
2024-04-17 03:15:00 | 1027.30 | 47.0 | 36.6 | 67 | 0 | |||||||
2024-04-17 03:25:00 | 1027.30 | 47.0 | 37.0 | 67 | 0 | |||||||
2024-04-17 03:45:00 | 1027.60 | 46.0 | 36.8 | 69 | 0 | |||||||
2024-04-17 03:55:00 | 1027.70 | 46.0 | 37.5 | 72 | 0 | |||||||
2024-04-17 04:15:00 | 1027.80 | 45.0 | 37.2 | 74 | 0 | |||||||
2024-04-17 04:25:00 | 1027.80 | 44.0 | 36.6 | 74 | 0 | |||||||
2024-04-17 04:45:00 | 1027.90 | 43.0 | 36.0 | 75 | 0 | |||||||
2024-04-17 04:55:00 | 1028.00 | 43.0 | 36.0 | 75 | 0 | |||||||
2024-04-17 05:15:00 | 1028.30 | 41.0 | 34.7 | 78 | 0 | |||||||
2024-04-17 05:25:00 | 1028.20 | 41.0 | 34.7 | 78 | 0 | |||||||
2024-04-17 05:45:00 | 1028.40 | 40.0 | 34.3 | 80 | 0 | |||||||
2024-04-17 05:55:00 | 1028.40 | 39.0 | 33.7 | 80 | 0 | |||||||
2024-04-17 06:15:00 | 1028.50 | 39.0 | 34.3 | 82 | 0 | |||||||
2024-04-17 06:25:00 | 1028.60 | 38.0 | 33.6 | 83 | 0 | |||||||
2024-04-17 06:45:00 | 1028.70 | 38.0 | 34.5 | 86 | 0 | |||||||
2024-04-17 06:55:00 | 1028.80 | 38.0 | 34.5 | 86 | 0 | |||||||
2024-04-17 07:15:00 | 1028.70 | 39.0 | 35.8 | 87 | 0 | |||||||
2024-04-17 07:25:00 | 1028.70 | 39.0 | 35.8 | 87 | 0 | |||||||
2024-04-17 07:45:00 | 1028.80 | 39.0 | 35.5 | 86 | 0 | |||||||
2024-04-17 07:55:00 | 1029.00 | 39.0 | 35.2 | 85 | 0 | |||||||
2024-04-17 08:15:00 | 1029.10 | 38.0 | 34.2 | 85 | 0 | |||||||
2024-04-17 08:25:00 | 1029.00 | 38.0 | 34.2 | 85 | 0 | |||||||
2024-04-17 08:45:00 | 1029.10 | 37.0 | 33.5 | 87 | 0 | |||||||
2024-04-17 08:55:00 | 1029.20 | 37.0 | 33.5 | 87 | 0 | |||||||
2024-04-17 09:15:00 | 1029.40 | 37.0 | 33.8 | 87 | 0 | |||||||
2024-04-17 09:25:00 | 1029.40 | 37.0 | 33.5 | 87 | 0 | |||||||
2024-04-17 09:45:00 | 1029.50 | 36.0 | 32.8 | 88 | 0 | |||||||
2024-04-17 09:55:00 | 1029.60 | 36.0 | 32.8 | 88 | 0 | |||||||
2024-04-17 10:15:00 | 1029.70 | 35.0 | 32.1 | 88 | 0 | |||||||
2024-04-17 10:25:00 | 1029.80 | 35.0 | 32.4 | 90 | 0 | |||||||
2024-04-17 10:45:00 | 1030.00 | 35.0 | 32.4 | 90 | 0 | |||||||
2024-04-17 10:55:00 | 1030.00 | 34.0 | 31.3 | 89 | 1030.04 | 39.4 | 34.3 | 81 | ||||
2024-04-17 11:15:00 | 1030.10 | 34.0 | 31.6 | 90 | 0 | |||||||
2024-04-17 11:25:00 | 1030.10 | 34.0 | 31.6 | 90 | 0 | |||||||
2024-04-17 11:45:00 | 1030.10 | 33.0 | 30.6 | 90 | 1030.28 | 40.3 | 35.3 | 82 | ||||
2024-04-17 11:55:00 | 1030.10 | 34.0 | 31.9 | 91 | 1031.04 | 40.3 | 35.3 | 82 | ||||
2024-04-17 12:15:00 | 1030.10 | 34.0 | 31.9 | 91 | 0 | |||||||
2024-04-17 12:25:00 | 1030.00 | 34.0 | 31.9 | 91 | 0 | |||||||
2024-04-17 12:45:00 | 1030.10 | 34.0 | 31.6 | 90 | 1030.33 | 40.1 | 35.7 | 84 | ||||
2024-04-17 12:55:00 | 1030.20 | 34.0 | 31.6 | 90 | 1030.57 | 40.1 | 35.7 | 84 | ||||
2024-04-17 13:15:00 | 1030.40 | 34.0 | 31.6 | 90 | 0 | |||||||
2024-04-17 13:25:00 | 1030.40 | 34.0 | 31.9 | 91 | 0 | |||||||
2024-04-17 13:45:00 | 1030.50 | 34.0 | 31.6 | 90 | 0 | |||||||
2024-04-17 13:55:00 | 1030.60 | 33.0 | 30.9 | 91 | 0 | |||||||
2024-04-17 14:15:00 | 1030.70 | 34.0 | 31.9 | 91 | 0 | |||||||
2024-04-17 14:25:00 | 1030.90 | 34.0 | 32.2 | 92 | 0 | |||||||
2024-04-17 14:45:00 | 1030.90 | 35.0 | 33.7 | 95 | 0 | |||||||
2024-04-17 14:55:00 | 1031.00 | 36.0 | 34.7 | 95 | 0 | |||||||
2024-04-17 15:15:00 | 1031.00 | 38.0 | 37.0 | 95 | 0 | |||||||
2024-04-17 15:25:00 | 1031.00 | 40.0 | 39.2 | 97 | 0 | |||||||
2024-04-17 15:45:00 | 1031.30 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-17 15:55:00 | 1031.40 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-17 16:15:00 | 1031.40 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-17 16:25:00 | 1031.50 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-04-17 16:45:00 | 1031.70 | 50.0 | 44.4 | 80 | 0 | |||||||
2024-04-17 16:55:00 | 1031.80 | 52.0 | 45.7 | 78 | 0 | |||||||
2024-04-17 17:15:00 | 1031.90 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-04-17 17:25:00 | 1032.10 | 56.0 | 45.6 | 68 | 0 | |||||||
2024-04-17 17:45:00 | 1032.10 | 57.0 | 46.5 | 67 | 0 | |||||||
2024-04-17 17:55:00 | 1032.10 | 57.0 | 45.8 | 65 | 0 | |||||||
2024-04-17 18:15:00 | 1032.10 | 57.0 | 44.5 | 63 | 0 | |||||||
2024-04-17 18:25:00 | 1032.10 | 57.0 | 42.4 | 58 | 0 | |||||||
2024-04-17 18:45:00 | 1032.00 | 57.0 | 42.8 | 58 | 0 | |||||||
2024-04-17 18:55:00 | 1032.00 | 57.0 | 41.5 | 56 | 0 | |||||||
2024-04-17 19:15:00 | 1031.90 | 56.0 | 40.5 | 56 | 0 | |||||||
2024-04-17 19:25:00 | 1031.80 | 56.0 | 41.0 | 56 | 0 | |||||||
2024-04-17 19:45:00 | 1031.60 | 56.0 | 40.1 | 54 | 0 | |||||||
2024-04-17 19:55:00 | 1031.50 | 56.0 | 41.0 | 56 | 0 | |||||||
2024-04-17 20:15:00 | 1031.30 | 56.0 | 40.5 | 56 | 0 | |||||||
2024-04-17 20:25:00 | 1031.30 | 56.0 | 39.6 | 53 | 0 | |||||||
2024-04-17 20:45:00 | 1031.10 | 56.0 | 40.1 | 54 | 0 | |||||||
2024-04-17 20:55:00 | 1031.10 | 56.0 | 38.1 | 51 | 0 | |||||||
2024-04-17 21:15:00 | 1030.90 | 56.0 | 37.6 | 49 | 0 | |||||||
2024-04-17 21:25:00 | 1031.00 | 56.0 | 38.1 | 51 | 0 | |||||||
2024-04-17 21:45:00 | 1030.80 | 56.0 | 37.6 | 49 | 0 | |||||||
2024-04-17 21:55:00 | 1030.70 | 56.0 | 37.1 | 48 | 0 | |||||||
2024-04-17 22:15:00 | 1030.60 | 56.0 | 36.1 | 47 | 0 | |||||||
2024-04-17 22:25:00 | 1030.60 | 56.0 | 36.1 | 47 | 0 | |||||||
2024-04-17 22:45:00 | 1030.40 | 56.0 | 34.4 | 44 | 0 | |||||||
2024-04-17 22:55:00 | 1030.30 | 56.0 | 35.0 | 44 | 0 | |||||||
2024-04-17 23:15:00 | 1030.10 | 56.0 | 33.8 | 42 | 0 | |||||||
2024-04-17 23:25:00 | 1030.10 | 56.0 | 34.4 | 44 | 0 | |||||||
2024-04-17 23:45:00 | 1030.00 | 56.0 | 35.5 | 45 | 0 | |||||||
2024-04-17 23:55:00 | 1029.80 | 56.0 | 37.1 | 48 | 0 | |||||||
2024-04-18 00:15:00 | 1029.70 | 56.0 | 36.6 | 48 | 0 | |||||||
2024-04-18 00:25:00 | 1029.60 | 56.0 | 36.6 | 48 | 0 | |||||||
2024-04-18 00:45:00 | 1029.50 | 56.0 | 36.0 | 46 | 1030.35 | 57.1 | 37.0 | 46 | ||||
2024-04-18 00:55:00 | 1029.40 | 55.0 | 33.4 | 43 | 1030.35 | 56.8 | 36.9 | 47 | ||||
2024-04-18 01:15:00 | 1029.20 | 55.0 | 34.6 | 45 | 0 | |||||||
2024-04-18 01:25:00 | 1029.20 | 55.0 | 35.7 | 47 | 0 | |||||||
2024-04-18 01:45:00 | 1029.10 | 54.0 | 35.8 | 49 | 1029.97 | 54.7 | 35.0 | 47 | ||||
2024-04-18 01:55:00 | 1029.00 | 54.0 | 34.1 | 46 | 1029.97 | 54.6 | 35.4 | 48 | ||||
2024-04-18 02:15:00 | 1028.90 | 54.0 | 33.7 | 45 | 0 | |||||||
2024-04-18 02:25:00 | 1028.80 | 53.0 | 34.9 | 49 | 0 | |||||||
2024-04-18 02:45:00 | 1028.70 | 52.0 | 34.9 | 51 | 1029.60 | 51.3 | 33.8 | 50 | ||||
2024-04-18 02:55:00 | 1028.70 | 52.0 | 35.4 | 53 | 1029.60 | 51.3 | 33.8 | 50 | ||||
2024-04-18 03:15:00 | 1028.60 | 50.0 | 34.5 | 55 | 0 | |||||||
2024-04-18 03:25:00 | 1028.60 | 49.0 | 34.4 | 57 | 0 | |||||||
2024-04-18 03:45:00 | 1028.70 | 48.0 | 34.9 | 60 | 1029.59 | 48.5 | 33.7 | 56 | ||||
2024-04-18 03:55:00 | 1028.70 | 48.0 | 36.1 | 63 | 1029.59 | 48.5 | 33.7 | 56 | ||||
2024-04-18 04:15:00 | 1028.70 | 47.0 | 35.1 | 63 | 0 | |||||||
2024-04-18 04:25:00 | 1028.80 | 46.0 | 35.7 | 67 | 0 | |||||||
2024-04-18 04:45:00 | 1028.90 | 45.0 | 36.2 | 71 | 1029.70 | 47.1 | 32.4 | 56 | ||||
2024-04-18 04:55:00 | 1028.90 | 44.0 | 35.6 | 72 | 1029.70 | 47.1 | 32.4 | 56 | ||||
2024-04-18 05:15:00 | 1028.80 | 44.0 | 33.0 | 64 | 0 | |||||||
2024-04-18 05:25:00 | 1028.80 | 44.0 | 31.8 | 62 | 0 | |||||||
2024-04-18 05:45:00 | 1028.80 | 46.0 | 32.1 | 58 | 1029.59 | 46.0 | 32.7 | 59 | ||||
2024-04-18 05:55:00 | 1028.80 | 46.0 | 32.1 | 58 | 1029.59 | 45.9 | 33.4 | 61 | ||||
2024-04-18 06:15:00 | 1028.70 | 46.0 | 30.3 | 54 | 0 | |||||||
2024-04-18 06:25:00 | 1028.70 | 46.0 | 31.6 | 57 | 0 | |||||||
2024-04-18 06:45:00 | 1028.70 | 46.0 | 33.4 | 61 | 1029.52 | 45.9 | 32.3 | 58 | ||||
2024-04-18 06:55:00 | 1028.70 | 46.0 | 33.4 | 61 | 1029.52 | 45.7 | 32.9 | 60 | ||||
2024-04-18 07:15:00 | 1028.60 | 45.0 | 34.3 | 65 | 0 | |||||||
2024-04-18 07:25:00 | 1028.50 | 44.0 | 34.1 | 68 | 0 | |||||||
2024-04-18 07:45:00 | 1028.40 | 44.0 | 34.6 | 69 | 1029.22 | 44.1 | 33.0 | 64 | ||||
2024-04-18 07:55:00 | 1028.40 | 43.0 | 33.2 | 68 | 1029.22 | 44.2 | 33.0 | 64 | ||||
2024-04-18 08:15:00 | 1028.20 | 43.0 | 33.5 | 69 | 0 | |||||||
2024-04-18 08:25:00 | 1028.20 | 43.0 | 33.9 | 70 | 0 | |||||||
2024-04-18 08:45:00 | 1028.10 | 43.0 | 34.7 | 72 | 1028.85 | 43.4 | 33.4 | 67 | ||||
2024-04-18 08:55:00 | 1028.00 | 42.0 | 34.0 | 73 | 1028.85 | 44.1 | 33.4 | 65 | ||||
2024-04-18 09:15:00 | 1027.90 | 41.0 | 33.0 | 73 | 0 | |||||||
2024-04-18 09:25:00 | 1027.90 | 40.0 | 32.1 | 73 | 0 | |||||||
2024-04-18 09:45:00 | 1027.80 | 39.0 | 31.5 | 74 | 1028.39 | 43.2 | 33.6 | 68 | ||||
2024-04-18 10:15:00 | 1027.60 | 38.0 | 30.1 | 73 | 0 | |||||||
2024-04-18 10:25:00 | 1027.60 | 38.0 | 30.1 | 73 | 0 | |||||||
2024-04-18 10:45:00 | 1027.40 | 39.0 | 31.8 | 75 | 1028.18 | 44.2 | 34.2 | 67 | ||||
2024-04-18 10:55:00 | 1027.30 | 39.0 | 31.5 | 74 | 1028.18 | 44.2 | 34.2 | 67 | ||||
2024-04-18 11:15:00 | 1027.20 | 39.0 | 32.4 | 76 | 0 | |||||||
2024-04-18 11:25:00 | 1027.20 | 39.0 | 32.4 | 76 | 0 | |||||||
2024-04-18 11:45:00 | 1027.20 | 38.0 | 31.5 | 77 | 1028.27 | 43.2 | 33.4 | 67 | ||||
2024-04-18 11:55:00 | 1027.10 | 38.0 | 31.8 | 78 | 1028.27 | 43.3 | 33.4 | 67 | ||||
2024-04-18 12:15:00 | 1027.00 | 39.0 | 32.4 | 76 | 0 | |||||||
2024-04-18 12:25:00 | 1027.00 | 39.0 | 32.1 | 76 | 0 | |||||||
2024-04-18 12:45:00 | 1026.90 | 39.0 | 31.8 | 75 | 1027.95 | 43.1 | 33.7 | 69 | ||||
2024-04-18 12:55:00 | 1026.90 | 40.0 | 32.1 | 73 | 1027.95 | 43.1 | 33.7 | 69 | ||||
2024-04-18 13:15:00 | 1027.00 | 42.0 | 32.2 | 68 | 0 | |||||||
2024-04-18 13:25:00 | 1027.00 | 42.0 | 32.6 | 69 | 0 | |||||||
2024-04-18 13:45:00 | 1027.10 | 43.0 | 34.6 | 71 | 0 | |||||||
2024-04-18 13:55:00 | 1027.20 | 43.0 | 34.6 | 71 | 0 | |||||||
2024-04-18 14:15:00 | 1027.20 | 44.0 | 36.6 | 74 | 0 | |||||||
2024-04-18 14:25:00 | 1027.20 | 44.0 | 36.6 | 74 | 0 | |||||||
2024-04-18 14:45:00 | 1027.20 | 45.0 | 38.2 | 76 | 0 | |||||||
2024-04-18 14:55:00 | 1027.20 | 45.0 | 37.9 | 76 | 0 | |||||||
2024-04-18 15:15:00 | 1027.20 | 45.0 | 37.6 | 74 | 0 | |||||||
2024-04-18 15:25:00 | 1027.20 | 46.0 | 38.5 | 75 | 0 | |||||||
2024-04-18 15:45:00 | 1027.10 | 47.0 | 39.1 | 74 | 0 | |||||||
2024-04-18 15:55:00 | 1027.10 | 48.0 | 39.8 | 72 | 0 | |||||||
2024-04-18 16:15:00 | 1026.90 | 49.0 | 40.4 | 71 | 0 | |||||||
2024-04-18 16:25:00 | 1026.80 | 50.0 | 41.7 | 72 | 0 | |||||||
2024-04-18 16:45:00 | 1026.90 | 52.0 | 42.9 | 70 | 0 | |||||||
2024-04-18 16:55:00 | 1026.80 | 53.0 | 42.0 | 66 | 0 | |||||||
2024-04-18 17:15:00 | 1026.80 | 55.0 | 41.4 | 59 | 0 | |||||||
2024-04-18 17:25:00 | 1026.80 | 56.0 | 41.9 | 59 | 0 | |||||||
2024-04-18 17:45:00 | 1026.60 | 57.0 | 42.4 | 58 | 0 | |||||||
2024-04-18 17:55:00 | 1026.60 | 58.0 | 41.0 | 52 | 0 | |||||||
2024-04-18 18:15:00 | 1026.40 | 58.0 | 40.5 | 51 | 0 | |||||||
2024-04-18 18:25:00 | 1026.40 | 59.0 | 40.9 | 51 | 0 | |||||||
2024-04-18 18:45:00 | 1026.20 | 60.0 | 42.3 | 51 | 0 | |||||||
2024-04-18 18:55:00 | 1026.10 | 60.0 | 41.8 | 51 | 0 | |||||||
2024-04-18 19:15:00 | 1025.80 | 60.0 | 40.2 | 47 | 0 | |||||||
2024-04-18 19:25:00 | 1025.60 | 60.0 | 39.2 | 46 | 0 | |||||||
2024-04-18 19:45:00 | 1025.40 | 60.0 | 40.8 | 48 | 0 | |||||||
2024-04-18 19:55:00 | 1025.30 | 60.0 | 40.8 | 48 | 0 | |||||||
2024-04-18 20:15:00 | 1025.30 | 59.0 | 39.9 | 49 | 0 | |||||||
2024-04-18 20:25:00 | 1025.20 | 59.0 | 38.8 | 47 | 0 | |||||||
2024-04-18 20:45:00 | 1025.00 | 59.0 | 39.3 | 48 | 0 | |||||||
2024-04-18 20:55:00 | 1025.00 | 59.0 | 38.8 | 47 | 0 | |||||||
2024-04-18 21:15:00 | 1024.80 | 59.0 | 38.2 | 46 | 0 | |||||||
2024-04-18 21:25:00 | 1024.80 | 59.0 | 36.5 | 42 | 0 | |||||||
2024-04-18 21:45:00 | 1024.60 | 60.0 | 38.6 | 45 | 0 | |||||||
2024-04-18 21:55:00 | 1024.50 | 60.0 | 37.4 | 43 | 0 | |||||||
2024-04-18 22:15:00 | 1024.30 | 60.0 | 36.2 | 40 | 0 | |||||||
2024-04-18 22:25:00 | 1024.20 | 60.0 | 35.0 | 38 | 0 | |||||||
2024-04-18 22:45:00 | 1024.10 | 60.0 | 35.0 | 38 | 0 | |||||||
2024-04-18 22:55:00 | 1024.10 | 60.0 | 35.0 | 38 | 0 | |||||||
2024-04-18 23:15:00 | 1023.90 | 60.0 | 34.3 | 37 | 0 | |||||||
2024-04-18 23:25:00 | 1023.80 | 60.0 | 33.0 | 35 | 0 | |||||||
2024-04-18 23:45:00 | 1023.60 | 61.0 | 37.1 | 40 | 0 | |||||||
2024-04-18 23:55:00 | 1023.60 | 61.0 | 35.2 | 37 | 0 | |||||||
2024-04-19 00:15:00 | 1023.40 | 60.0 | 34.3 | 37 | 0 | |||||||
2024-04-19 00:25:00 | 1023.30 | 60.0 | 35.0 | 38 | 0 | |||||||
2024-04-19 00:45:00 | 1023.30 | 60.0 | 34.1 | 37 | 1024.09 | 60.1 | 37.9 | 43 | ||||
2024-04-19 00:55:00 | 1023.20 | 60.0 | 34.8 | 38 | 1024.09 | 59.9 | 37.8 | 43 | ||||
2024-04-19 01:15:00 | 1023.10 | 60.0 | 35.6 | 40 | 0 | |||||||
2024-04-19 01:25:00 | 1023.10 | 60.0 | 35.6 | 40 | 0 | |||||||
2024-04-19 01:45:00 | 1023.00 | 59.0 | 35.2 | 40 | 1023.85 | 57.3 | 37.4 | 47 | ||||
2024-04-19 01:55:00 | 1022.90 | 59.0 | 37.6 | 44 | 1023.85 | 57.3 | 37.5 | 47 | ||||
2024-04-19 02:15:00 | 1022.90 | 58.0 | 36.2 | 43 | 0 | |||||||
2024-04-19 02:25:00 | 1022.80 | 57.0 | 35.3 | 43 | 0 | |||||||
2024-04-19 02:45:00 | 1022.90 | 56.0 | 34.9 | 44 | 1023.65 | 54.4 | 37.2 | 52 | ||||
2024-04-19 02:55:00 | 1022.70 | 55.0 | 34.0 | 44 | 1023.65 | 54.4 | 37.1 | 52 | ||||
2024-04-19 03:15:00 | 1022.80 | 54.0 | 34.2 | 47 | 0 | |||||||
2024-04-19 03:25:00 | 1022.90 | 54.0 | 34.8 | 48 | 0 | |||||||
2024-04-19 03:45:00 | 1022.90 | 53.0 | 33.8 | 47 | 1023.84 | 51.7 | 36.0 | 54 | ||||
2024-04-19 03:55:00 | 1022.90 | 53.0 | 33.8 | 47 | 1023.84 | 51.7 | 35.9 | 54 | ||||
2024-04-19 04:15:00 | 1022.90 | 53.0 | 33.3 | 47 | 0 | |||||||
2024-04-19 04:25:00 | 1022.90 | 53.0 | 33.3 | 47 | 0 | |||||||
2024-04-19 04:45:00 | 1022.90 | 53.0 | 32.7 | 45 | 1023.94 | 50.7 | 34.2 | 53 | ||||
2024-04-19 04:55:00 | 1022.80 | 53.0 | 32.7 | 45 | 1023.94 | 50.7 | 34.2 | 53 | ||||
2024-04-19 05:15:00 | 1023.00 | 52.0 | 31.9 | 46 | 0 | |||||||
2024-04-19 05:25:00 | 1022.90 | 52.0 | 32.9 | 47 | 0 | |||||||
2024-04-19 05:45:00 | 1022.80 | 51.0 | 32.5 | 48 | 1023.75 | 49.6 | 32.6 | 51 | ||||
2024-04-19 05:55:00 | 1022.80 | 51.0 | 34.0 | 51 | 1023.75 | 49.6 | 32.6 | 51 | ||||
2024-04-19 06:15:00 | 1022.90 | 50.0 | 31.1 | 47 | 0 | |||||||
2024-04-19 06:25:00 | 1022.90 | 50.0 | 32.1 | 49 | 0 | |||||||
2024-04-19 06:45:00 | 1022.90 | 49.0 | 34.5 | 57 | 1023.77 | 48.7 | 32.9 | 54 | ||||
2024-04-19 06:55:00 | 1022.80 | 49.0 | 33.6 | 55 | 1023.77 | 48.7 | 33.0 | 54 | ||||
2024-04-19 07:15:00 | 1022.80 | 48.0 | 32.6 | 54 | 0 | |||||||
2024-04-19 07:25:00 | 1022.80 | 47.0 | 32.6 | 57 | 0 | |||||||
2024-04-19 07:45:00 | 1022.90 | 47.0 | 33.9 | 60 | 1023.69 | 47.7 | 32.4 | 55 | ||||
2024-04-19 07:55:00 | 1022.80 | 47.0 | 33.9 | 60 | 1023.69 | 47.7 | 32.9 | 56 | ||||
2024-04-19 08:15:00 | 1022.90 | 46.0 | 34.9 | 64 | 0 | |||||||
2024-04-19 08:25:00 | 1022.90 | 45.0 | 34.0 | 64 | 0 | |||||||
2024-04-19 08:45:00 | 1022.90 | 44.0 | 33.8 | 67 | 1023.26 | 46.3 | 32.7 | 58 | ||||
2024-04-19 08:55:00 | 1022.90 | 43.0 | 33.2 | 68 | 1023.26 | 46.3 | 32.7 | 59 | ||||
2024-04-19 09:15:00 | 1022.80 | 42.0 | 32.9 | 70 | 0 | |||||||
2024-04-19 09:25:00 | 1022.70 | 41.0 | 32.3 | 71 | 0 | |||||||
2024-04-19 09:45:00 | 1022.70 | 40.0 | 32.1 | 73 | 1023.62 | 45.9 | 32.8 | 59 | ||||
2024-04-19 09:55:00 | 1022.70 | 40.0 | 31.4 | 71 | 1023.62 | 45.9 | 32.8 | 59 | ||||
2024-04-19 10:15:00 | 1022.70 | 40.0 | 32.4 | 73 | 0 | |||||||
2024-04-19 10:25:00 | 1022.60 | 39.0 | 32.1 | 76 | 0 | |||||||
2024-04-19 10:45:00 | 1022.70 | 39.0 | 32.4 | 77 | 1023.87 | 44.1 | 32.7 | 63 | ||||
2024-04-19 10:55:00 | 1022.80 | 39.0 | 32.1 | 76 | 1023.57 | 44.1 | 32.6 | 63 | ||||
2024-04-19 11:15:00 | 1022.80 | 38.0 | 31.1 | 76 | 0 | |||||||
2024-04-19 11:25:00 | 1022.80 | 38.0 | 31.4 | 76 | 0 | |||||||
2024-04-19 11:45:00 | 1022.90 | 37.0 | 30.8 | 78 | 1023.47 | 42.9 | 33.0 | 68 | ||||
2024-04-19 11:55:00 | 1022.80 | 37.0 | 30.8 | 78 | 1023.47 | 42.8 | 33.0 | 68 | ||||
2024-04-19 12:15:00 | 1022.90 | 36.0 | 30.4 | 79 | 0 | |||||||
2024-04-19 12:25:00 | 1022.90 | 36.0 | 30.4 | 79 | 0 | |||||||
2024-04-19 12:45:00 | 1022.90 | 36.0 | 30.7 | 80 | 1023.81 | 41.9 | 32.9 | 70 | ||||
2024-04-19 12:55:00 | 1022.90 | 36.0 | 30.7 | 80 | 1023.81 | 41.9 | 32.9 | 70 | ||||
2024-04-19 13:15:00 | 1023.10 | 35.0 | 29.8 | 80 | 0 | |||||||
2024-04-19 13:25:00 | 1023.20 | 35.0 | 30.1 | 81 | 0 | |||||||
2024-04-19 13:45:00 | 1023.30 | 35.0 | 30.1 | 81 | 0 | |||||||
2024-04-19 13:55:00 | 1023.40 | 35.0 | 30.4 | 83 | 0 | |||||||
2024-04-19 14:15:00 | 1023.40 | 36.0 | 31.6 | 83 | 0 | |||||||
2024-04-19 14:25:00 | 1023.40 | 36.0 | 31.6 | 83 | 0 | |||||||
2024-04-19 14:45:00 | 1023.40 | 37.0 | 33.2 | 86 | 0 | |||||||
2024-04-19 14:55:00 | 1023.40 | 38.0 | 34.2 | 85 | 0 | |||||||
2024-04-19 15:15:00 | 1023.40 | 40.0 | 36.2 | 86 | 0 | |||||||
2024-04-19 15:25:00 | 1023.40 | 41.0 | 36.8 | 84 | 0 | |||||||
2024-04-19 15:45:00 | 1023.30 | 44.0 | 38.2 | 79 | 0 | |||||||
2024-04-19 15:55:00 | 1023.30 | 45.0 | 36.9 | 72 | 0 | |||||||
2024-04-19 16:15:00 | 1023.30 | 49.0 | 38.1 | 65 | 0 | |||||||
2024-04-19 16:25:00 | 1023.20 | 51.0 | 38.9 | 62 | 0 | |||||||
2024-04-19 16:45:00 | 1023.10 | 56.0 | 39.1 | 52 | 0 | |||||||
2024-04-19 16:55:00 | 1023.10 | 59.0 | 39.3 | 48 | 0 | |||||||
2024-04-19 17:15:00 | 1022.90 | 62.0 | 38.6 | 41 | 0 | |||||||
2024-04-19 17:25:00 | 1022.90 | 63.0 | 40.1 | 43 | 0 | |||||||
2024-04-19 17:45:00 | 1022.90 | 65.0 | 38.8 | 38 | 0 | |||||||
2024-04-19 17:55:00 | 1022.90 | 65.0 | 39.4 | 38 | 0 | |||||||
2024-04-19 18:15:00 | 1022.70 | 66.0 | 39.0 | 37 | 0 | |||||||
2024-04-19 18:25:00 | 1022.60 | 66.0 | 38.3 | 36 | 0 | |||||||
2024-04-19 18:45:00 | 1022.40 | 66.0 | 33.7 | 29 | 0 | |||||||
2024-04-19 18:55:00 | 1022.20 | 66.0 | 35.3 | 31 | 0 | |||||||
2024-04-19 19:15:00 | 1022.00 | 66.0 | 35.3 | 31 | 0 | |||||||
2024-04-19 19:25:00 | 1022.00 | 66.0 | 36.8 | 33 | 0 | |||||||
2024-04-19 19:45:00 | 1021.60 | 65.0 | 40.7 | 40 | 0 | |||||||
2024-04-19 19:55:00 | 1021.50 | 65.0 | 37.4 | 35 | 0 | |||||||
2024-04-19 20:15:00 | 1021.30 | 64.0 | 35.8 | 35 | 0 | |||||||
2024-04-19 20:25:00 | 1021.20 | 64.0 | 34.3 | 33 | 0 | |||||||
2024-04-19 20:45:00 | 1021.00 | 64.0 | 35.8 | 35 | 0 | |||||||
2024-04-19 20:55:00 | 1021.00 | 64.0 | 35.1 | 34 | 0 | |||||||
2024-04-19 21:15:00 | 1020.90 | 64.0 | 36.5 | 36 | 0 | |||||||
2024-04-19 21:25:00 | 1020.90 | 63.0 | 34.2 | 34 | 0 | |||||||
2024-04-19 21:45:00 | 1020.70 | 63.0 | 34.9 | 35 | 0 | |||||||
2024-04-19 21:55:00 | 1020.60 | 63.0 | 34.9 | 35 | 0 | |||||||
2024-04-19 22:15:00 | 1020.30 | 63.0 | 36.3 | 37 | 0 | |||||||
2024-04-19 22:25:00 | 1020.30 | 63.0 | 34.9 | 35 | 0 | |||||||
2024-04-19 22:45:00 | 1020.20 | 63.0 | 36.3 | 37 | 0 | |||||||
2024-04-19 22:55:00 | 1020.10 | 62.0 | 34.7 | 36 | 0 | |||||||
2024-04-19 23:15:00 | 1020.00 | 62.0 | 34.7 | 36 | 0 | |||||||
2024-04-19 23:25:00 | 1020.00 | 62.0 | 34.0 | 34 | 0 | |||||||
2024-04-19 23:45:00 | 1019.70 | 62.0 | 34.7 | 36 | 0 | |||||||
2024-04-19 23:55:00 | 1019.60 | 62.0 | 34.7 | 36 | 0 | |||||||
2024-04-20 00:15:00 | 1019.50 | 62.0 | 35.4 | 37 | 0 | |||||||
2024-04-20 00:25:00 | 1019.40 | 62.0 | 34.7 | 36 | 0 | |||||||
2024-04-20 00:45:00 | 1019.30 | 61.0 | 35.0 | 37 | 1020.06 | 63.0 | 36.7 | 37 | ||||
2024-04-20 00:55:00 | 1019.20 | 61.0 | 35.0 | 37 | 1020.06 | 62.7 | 36.6 | 37 | ||||
2024-04-20 01:15:00 | 1019.10 | 61.0 | 37.7 | 41 | 0 | |||||||
2024-04-20 01:25:00 | 1018.90 | 61.0 | 36.5 | 39 | 0 | |||||||
2024-04-20 01:45:00 | 1018.70 | 60.0 | 37.9 | 43 | 1019.43 | 59.4 | 40.4 | 49 | ||||
2024-04-20 01:55:00 | 1018.60 | 60.0 | 39.1 | 45 | 1019.43 | 60.4 | 38.4 | 44 | ||||
2024-04-20 02:15:00 | 1018.30 | 59.0 | 37.1 | 44 | 0 | |||||||
2024-04-20 02:25:00 | 1018.30 | 59.0 | 37.1 | 44 | 0 | |||||||
2024-04-20 02:45:00 | 1018.10 | 57.0 | 36.4 | 45 | 1019.01 | 57.7 | 36.0 | 44 | ||||
2024-04-20 02:55:00 | 1018.10 | 57.0 | 39.1 | 51 | 1019.01 | 57.7 | 36.1 | 44 | ||||
2024-04-20 03:15:00 | 1018.20 | 55.0 | 37.2 | 51 | 0 | |||||||
2024-04-20 03:25:00 | 1018.10 | 54.0 | 37.3 | 53 | 0 | |||||||
2024-04-20 03:45:00 | 1018.20 | 52.0 | 34.9 | 51 | 1019.25 | 53.6 | 36.0 | 51 | ||||
2024-04-20 03:55:00 | 1018.30 | 52.0 | 37.3 | 57 | 1019.25 | 53.6 | 36.0 | 51 | ||||
2024-04-20 04:15:00 | 1018.40 | 50.0 | 36.7 | 60 | 0 | |||||||
2024-04-20 04:25:00 | 1018.40 | 49.0 | 36.5 | 61 | 0 | |||||||
2024-04-20 04:45:00 | 1018.40 | 47.0 | 35.9 | 65 | 1019.22 | 51.5 | 35.2 | 53 | ||||
2024-04-20 04:55:00 | 1018.40 | 47.0 | 36.3 | 66 | 1019.22 | 51.5 | 35.2 | 53 | ||||
2024-04-20 05:15:00 | 1018.40 | 46.0 | 36.0 | 68 | 0 | |||||||
2024-04-20 05:25:00 | 1018.30 | 45.0 | 35.5 | 68 | 0 | |||||||
2024-04-20 05:45:00 | 1018.30 | 44.0 | 34.9 | 70 | 1018.98 | 48.9 | 35.8 | 60 | ||||
2024-04-20 05:55:00 | 1018.30 | 44.0 | 35.3 | 71 | 1018.98 | 48.9 | 35.8 | 60 | ||||
2024-04-20 06:15:00 | 1018.20 | 43.0 | 34.6 | 71 | 0 | |||||||
2024-04-20 06:25:00 | 1018.10 | 43.0 | 34.6 | 71 | 0 | |||||||
2024-04-20 06:45:00 | 1018.00 | 42.0 | 34.4 | 74 | 1018.77 | 46.8 | 35.4 | 64 | ||||
2024-04-20 06:55:00 | 1018.10 | 42.0 | 34.4 | 74 | 1018.77 | 47.7 | 35.4 | 62 | ||||
2024-04-20 07:15:00 | 1018.00 | 42.0 | 34.7 | 74 | 0 | |||||||
2024-04-20 07:25:00 | 1018.00 | 42.0 | 35.0 | 75 | 0 | |||||||
2024-04-20 07:45:00 | 1017.90 | 41.0 | 33.7 | 75 | 1018.64 | 46.7 | 35.8 | 65 | ||||
2024-04-20 07:55:00 | 1017.80 | 41.0 | 34.1 | 76 | 1018.64 | 46.7 | 35.8 | 65 | ||||
2024-04-20 08:15:00 | 1017.70 | 41.0 | 34.0 | 75 | 0 | |||||||
2024-04-20 08:25:00 | 1017.60 | 41.0 | 34.0 | 75 | 0 | |||||||
2024-04-20 08:45:00 | 1017.40 | 40.0 | 33.4 | 77 | 1018.00 | 46.1 | 35.7 | 66 | ||||
2024-04-20 08:55:00 | 1017.30 | 40.0 | 33.4 | 77 | 1018.00 | 46.1 | 35.7 | 66 | ||||
2024-04-20 09:15:00 | 1017.10 | 40.0 | 33.7 | 77 | 0 | |||||||
2024-04-20 09:25:00 | 1017.00 | 40.0 | 33.4 | 76 | 0 | |||||||
2024-04-20 09:45:00 | 1016.90 | 40.0 | 33.7 | 78 | 1017.55 | 46.0 | 34.9 | 65 | ||||
2024-04-20 09:55:00 | 1016.80 | 40.0 | 33.7 | 78 | 1017.55 | 46.0 | 34.9 | 65 | ||||
2024-04-20 10:15:00 | 1016.60 | 39.0 | 32.7 | 77 | 0 | |||||||
2024-04-20 10:25:00 | 1016.70 | 39.0 | 32.7 | 77 | 0 | |||||||
2024-04-20 10:45:00 | 1016.60 | 39.0 | 33.1 | 79 | 1017.57 | 45.1 | 33.3 | 62 | ||||
2024-04-20 10:55:00 | 1016.50 | 39.0 | 33.1 | 79 | 1017.57 | 45.1 | 33.6 | 63 | ||||
2024-04-20 11:15:00 | 1016.60 | 39.0 | 33.0 | 79 | 0 | |||||||
2024-04-20 11:25:00 | 1016.60 | 38.0 | 32.1 | 79 | 0 | |||||||
2024-04-20 11:45:00 | 1016.60 | 38.0 | 32.1 | 79 | 1017.60 | 45.1 | 32.8 | 61 | ||||
2024-04-20 11:55:00 | 1016.50 | 38.0 | 32.1 | 79 | 1017.60 | 45.1 | 33.9 | 64 | ||||
2024-04-20 12:15:00 | 1016.40 | 38.0 | 32.1 | 79 | 0 | |||||||
2024-04-20 12:25:00 | 1016.50 | 38.0 | 32.1 | 79 | 0 | |||||||
2024-04-20 12:45:00 | 1016.30 | 38.0 | 32.1 | 79 | 1016.99 | 44.0 | 34.6 | 69 | ||||
2024-04-20 12:55:00 | 1016.10 | 38.0 | 32.1 | 79 | 1017.01 | 44.0 | 34.6 | 69 | ||||
2024-04-20 13:15:00 | 1016.00 | 38.0 | 32.1 | 79 | 0 | |||||||
2024-04-20 13:25:00 | 1015.90 | 38.0 | 32.1 | 79 | 0 | |||||||
2024-04-20 13:45:00 | 1016.00 | 38.0 | 32.1 | 79 | 0 | |||||||
2024-04-20 13:55:00 | 1015.90 | 38.0 | 32.4 | 80 | 0 | |||||||
2024-04-20 14:15:00 | 1015.80 | 38.0 | 33.0 | 81 | 0 | |||||||
2024-04-20 14:25:00 | 1015.80 | 39.0 | 34.3 | 82 | 0 | |||||||
2024-04-20 14:45:00 | 1015.60 | 41.0 | 35.0 | 79 | 0 | |||||||
2024-04-20 14:55:00 | 1015.60 | 42.0 | 35.3 | 76 | 0 | |||||||
2024-04-20 15:15:00 | 1015.40 | 45.0 | 39.5 | 81 | 0 | |||||||
2024-04-20 15:25:00 | 1015.30 | 46.0 | 40.5 | 80 | 0 | |||||||
2024-04-20 15:45:00 | 1015.10 | 49.0 | 37.4 | 64 | 0 | |||||||
2024-04-20 15:55:00 | 1015.00 | 51.0 | 38.4 | 61 | 0 | |||||||
2024-04-20 16:15:00 | 1014.70 | 53.0 | 37.7 | 56 | 0 | |||||||
2024-04-20 16:25:00 | 1014.60 | 55.0 | 39.6 | 55 | 0 | |||||||
2024-04-20 16:45:00 | 1014.40 | 60.0 | 42.3 | 51 | 0 | |||||||
2024-04-20 16:55:00 | 1014.40 | 62.0 | 42.1 | 47 | 0 | |||||||
2024-04-20 17:15:00 | 1014.00 | 64.0 | 39.2 | 39 | 0 | 360 | ||||||
2024-04-20 17:30:00 | 1013.70 | 64.0 | 39.8 | 40 | 0 | 360 | ||||||
2024-04-20 17:45:00 | 1013.60 | 66.0 | 39.7 | 38 | 0 | 360 | ||||||
2024-04-20 18:00:00 | 1013.60 | 64.0 | 39.2 | 39 | 0 | 360 | ||||||
2024-04-20 18:15:00 | 1013.50 | 64.0 | 41.6 | 44 | 0 | 360 | ||||||
2024-04-20 18:30:00 | 1013.40 | 66.0 | 40.3 | 39 | 0 | 360 | ||||||
2024-04-20 18:45:00 | 1013.20 | 69.0 | 42.3 | 38 | 0 | 360 | ||||||
2024-04-20 19:00:00 | 1013.00 | 70.0 | 42.5 | 37 | 0 | 360 | ||||||
2024-04-20 19:15:00 | 1012.70 | 70.0 | 38.8 | 32 | 0 | 360 | ||||||
2024-04-20 19:30:00 | 1012.30 | 69.0 | 43.0 | 38 | 0 | 360 | ||||||
2024-04-20 19:45:00 | 1012.10 | 68.0 | 38.6 | 34 | 0 | 360 | ||||||
2024-04-20 20:15:00 | 1011.60 | 71.0 | 40.4 | 33 | 0 | 360 | ||||||
2024-04-20 20:30:00 | 1011.60 | 72.0 | 39.7 | 31 | 0 | 360 | ||||||
2024-04-20 21:00:00 | 1011.70 | 73.0 | 42.2 | 32 | 0 | 360 | ||||||
2024-04-20 21:30:00 | 1011.70 | 72.0 | 42.8 | 35 | 0 | 360 | ||||||
2024-04-20 21:45:00 | 1011.70 | 71.0 | 42.7 | 35 | 0 | 360 | ||||||
2024-04-20 22:15:00 | 1012.50 | 69.0 | 43.0 | 38 | 0 | 360 | ||||||
2024-04-20 22:30:00 | 1012.80 | 67.0 | 41.9 | 39 | 0 | 360 | ||||||
2024-04-20 22:45:00 | 1013.60 | 66.0 | 36.8 | 33 | 0 | 360 | ||||||
2024-04-20 23:00:00 | 1014.10 | 64.0 | 38.5 | 38 | 0 | 360 | ||||||
2024-04-20 23:15:00 | 1014.50 | 62.0 | 39.8 | 43 | 0 | 299 | ||||||
2024-04-20 23:30:00 | 1014.50 | 62.0 | 42.6 | 49 | 0 | |||||||
2024-04-20 23:40:00 | 1014.70 | 62.0 | 43.7 | 50 | 0 | |||||||
2024-04-21 00:10:00 | 1015.20 | 61.0 | 44.7 | 54 | 0 | |||||||
2024-04-21 00:30:00 | 1015.40 | 60.0 | 44.3 | 56 | 0 | |||||||
2024-04-21 00:40:00 | 1015.20 | 61.0 | 43.8 | 53 | 1015.84 | 58.8 | 41.6 | 52 | ||||
2024-04-21 00:50:00 | 1015.10 | 60.0 | 44.4 | 56 | 1015.84 | 58.8 | 41.6 | 52 | ||||
2024-04-21 01:00:00 | 1015.10 | 59.0 | 43.3 | 55 | 0 | |||||||
2024-04-21 01:10:00 | 1015.60 | 59.0 | 44.7 | 58 | 0 | |||||||
2024-04-21 01:30:00 | 1016.60 | 58.0 | 44.6 | 61 | 0 | |||||||
2024-04-21 01:40:00 | 1017.00 | 57.0 | 45.1 | 64 | 1018.24 | 51.7 | 43.5 | 73 | ||||
2024-04-21 01:50:00 | 1017.40 | 56.0 | 44.9 | 66 | 1018.24 | 53.0 | 43.5 | 69 | ||||
2024-04-21 02:00:00 | 1017.60 | 56.0 | 45.6 | 68 | 0 | |||||||
2024-04-21 02:10:00 | 1017.70 | 55.0 | 45.0 | 69 | 0 | |||||||
2024-04-21 02:30:00 | 1018.00 | 54.0 | 44.4 | 70 | 0 | |||||||
2024-04-21 02:40:00 | 1018.10 | 53.0 | 43.6 | 70 | 1019.25 | 51.8 | 42.6 | 70 | ||||
2024-04-21 02:50:00 | 1018.30 | 53.0 | 44.3 | 72 | 1019.25 | 51.8 | 42.5 | 70 | ||||
2024-04-21 03:00:00 | 1018.40 | 52.0 | 43.3 | 72 | 0 | |||||||
2024-04-21 03:10:00 | 1018.50 | 52.0 | 43.6 | 73 | 0 | |||||||
2024-04-21 03:30:00 | 1018.90 | 52.0 | 44.0 | 73 | 0 | |||||||
2024-04-21 03:40:00 | 1019.20 | 51.0 | 43.4 | 75 | 1020.25 | 50.4 | 42.1 | 73 | ||||
2024-04-21 03:50:00 | 1019.20 | 51.0 | 43.8 | 76 | 1020.25 | 50.4 | 42.1 | 73 | ||||
2024-04-21 04:00:00 | 1019.50 | 51.0 | 43.7 | 75 | 0 | |||||||
2024-04-21 04:10:00 | 1019.70 | 50.0 | 42.7 | 76 | 0 | |||||||
2024-04-21 04:30:00 | 1020.20 | 50.0 | 43.1 | 77 | 0 | |||||||
2024-04-21 04:40:00 | 1020.30 | 50.0 | 43.1 | 77 | 1021.56 | 49.1 | 41.2 | 74 | ||||
2024-04-21 04:50:00 | 1020.60 | 49.0 | 41.8 | 76 | 1021.54 | 49.1 | 41.2 | 74 | ||||
2024-04-21 05:00:00 | 1020.90 | 49.0 | 42.1 | 77 | 0 | |||||||
2024-04-21 05:30:00 | 1021.50 | 49.0 | 43.1 | 79 | 0 | |||||||
2024-04-21 05:40:00 | 1021.70 | 49.0 | 43.1 | 80 | 1021.97 | 48.5 | 41.9 | 77 | ||||
2024-04-21 05:50:00 | 1021.90 | 49.0 | 43.1 | 80 | 1022.53 | 48.5 | 41.9 | 77 | ||||
2024-04-21 06:00:00 | 1022.00 | 49.0 | 43.1 | 79 | 0 | |||||||
2024-04-21 06:10:00 | 1022.20 | 49.0 | 43.1 | 79 | 0 | |||||||
2024-04-21 06:30:00 | 1022.60 | 49.0 | 43.4 | 81 | 0 | |||||||
2024-04-21 06:40:00 | 1022.80 | 49.0 | 43.8 | 82 | 1023.63 | 48.3 | 41.8 | 78 | ||||
2024-04-21 06:50:00 | 1022.90 | 49.0 | 43.8 | 82 | 1023.63 | 48.3 | 41.8 | 78 | ||||
2024-04-21 07:00:00 | 1023.20 | 49.0 | 43.8 | 82 | 0 | |||||||
2024-04-21 07:15:00 | 1023.40 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-04-21 07:25:00 | 1023.50 | 49.0 | 43.8 | 82 | 0 | |||||||
2024-04-21 07:45:00 | 1023.80 | 49.0 | 44.1 | 83 | 1023.91 | 47.2 | 41.3 | 79 | ||||
2024-04-21 07:55:00 | 1023.80 | 49.0 | 44.4 | 83 | 1024.44 | 47.2 | 41.3 | 79 | ||||
2024-04-21 08:15:00 | 1024.00 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-21 08:25:00 | 1024.20 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-21 08:45:00 | 1024.30 | 48.0 | 44.0 | 85 | 1025.29 | 46.5 | 40.9 | 80 | ||||
2024-04-21 08:55:00 | 1024.40 | 48.0 | 44.0 | 85 | 1025.29 | 46.5 | 40.9 | 80 | ||||
2024-04-21 09:15:00 | 1024.60 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-04-21 09:25:00 | 1024.80 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-04-21 09:45:00 | 1024.90 | 46.0 | 41.4 | 83 | 1025.57 | 46.1 | 41.4 | 83 | ||||
2024-04-21 09:55:00 | 1025.10 | 46.0 | 41.4 | 83 | 1025.57 | 46.1 | 41.4 | 83 | ||||
2024-04-21 10:15:00 | 1025.10 | 45.0 | 40.8 | 85 | 0 | |||||||
2024-04-21 10:25:00 | 1025.10 | 44.0 | 39.8 | 84 | 0 | |||||||
2024-04-21 10:45:00 | 1025.40 | 43.0 | 39.1 | 85 | 1026.29 | 44.5 | 40.5 | 85 | ||||
2024-04-21 10:55:00 | 1025.40 | 43.0 | 38.8 | 84 | 1026.29 | 44.5 | 40.5 | 85 | ||||
2024-04-21 11:15:00 | 1025.70 | 42.0 | 38.4 | 87 | 0 | |||||||
2024-04-21 11:25:00 | 1025.80 | 42.0 | 39.0 | 89 | 0 | |||||||
2024-04-21 11:45:00 | 1025.80 | 42.0 | 39.0 | 88 | 1026.62 | 44.1 | 40.3 | 86 | ||||
2024-04-21 11:55:00 | 1025.80 | 42.0 | 39.0 | 88 | 1026.62 | 44.1 | 40.3 | 86 | ||||
2024-04-21 12:15:00 | 1025.80 | 42.0 | 39.0 | 89 | 0 | |||||||
2024-04-21 12:25:00 | 1025.90 | 41.0 | 38.0 | 88 | 0 | |||||||
2024-04-21 12:45:00 | 1026.00 | 41.0 | 38.2 | 89 | 1026.95 | 42.1 | 39.4 | 90 | ||||
2024-04-21 12:55:00 | 1026.10 | 41.0 | 38.2 | 89 | 1026.95 | 42.2 | 39.4 | 89 | ||||
2024-04-21 13:15:00 | 1026.30 | 40.0 | 36.7 | 88 | 0 | |||||||
2024-04-21 13:25:00 | 1026.40 | 39.0 | 36.0 | 89 | 0 | |||||||
2024-04-21 13:45:00 | 1026.50 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-04-21 13:55:00 | 1026.70 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-04-21 14:15:00 | 1026.80 | 39.0 | 37.1 | 92 | 0 | |||||||
2024-04-21 14:25:00 | 1027.00 | 39.0 | 37.1 | 92 | 0 | |||||||
2024-04-21 14:45:00 | 1027.30 | 40.0 | 38.1 | 92 | 0 | |||||||
2024-04-21 14:55:00 | 1027.30 | 40.0 | 38.1 | 92 | 0 | |||||||
2024-04-21 15:15:00 | 1027.50 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-04-21 15:25:00 | 1027.60 | 42.0 | 40.7 | 94 | 0 | |||||||
2024-04-21 15:45:00 | 1027.60 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-04-21 15:55:00 | 1027.70 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-04-21 16:15:00 | 1027.70 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-21 16:25:00 | 1027.90 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-21 16:45:00 | 1028.00 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-04-21 16:55:00 | 1028.10 | 52.0 | 44.3 | 74 | 0 | |||||||
2024-04-21 17:15:00 | 1028.20 | 55.0 | 45.0 | 69 | 0 | |||||||
2024-04-21 17:25:00 | 1028.20 | 55.0 | 45.0 | 69 | 0 | |||||||
2024-04-21 17:45:00 | 1028.20 | 57.0 | 45.8 | 65 | 0 | |||||||
2024-04-21 17:55:00 | 1028.30 | 56.0 | 44.4 | 64 | 0 | |||||||
2024-04-21 18:15:00 | 1028.20 | 53.0 | 43.5 | 69 | 0 | |||||||
2024-04-21 18:25:00 | 1028.40 | 53.0 | 44.2 | 72 | 0 | |||||||
2024-04-21 18:45:00 | 1028.60 | 53.0 | 43.5 | 69 | 0 | |||||||
2024-04-21 18:55:00 | 1028.50 | 53.0 | 43.1 | 68 | 0 | |||||||
2024-04-21 19:15:00 | 1028.40 | 53.0 | 42.3 | 67 | 0 | |||||||
2024-04-21 19:25:00 | 1028.30 | 54.0 | 42.9 | 65 | 0 | |||||||
2024-04-21 19:45:00 | 1028.30 | 55.0 | 41.8 | 61 | 0 | |||||||
2024-04-21 19:55:00 | 1028.30 | 55.0 | 42.6 | 63 | 0 | |||||||
2024-04-21 20:15:00 | 1028.30 | 55.0 | 42.6 | 63 | 0 | |||||||
2024-04-21 20:25:00 | 1028.30 | 55.0 | 43.0 | 64 | 0 | |||||||
2024-04-21 20:45:00 | 1028.40 | 55.0 | 43.0 | 64 | 0 | |||||||
2024-04-21 20:55:00 | 1028.30 | 55.0 | 43.5 | 64 | 0 | |||||||
2024-04-21 21:15:00 | 1028.40 | 54.0 | 42.5 | 64 | 0 | |||||||
2024-04-21 21:25:00 | 1028.40 | 54.0 | 42.9 | 65 | 0 | |||||||
2024-04-21 21:45:00 | 1028.30 | 54.0 | 43.3 | 66 | 0 | |||||||
2024-04-21 21:56:00 | 1028.20 | 55.0 | 44.2 | 66 | 0 | |||||||
2024-04-21 22:15:00 | 1028.20 | 55.0 | 43.5 | 64 | 0 | |||||||
2024-04-21 22:25:00 | 1028.10 | 55.0 | 42.6 | 63 | 0 | |||||||
2024-04-21 22:45:00 | 1027.90 | 56.0 | 43.6 | 62 | 0 | |||||||
2024-04-21 22:55:00 | 1027.90 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-21 23:15:00 | 1027.70 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-21 23:25:00 | 1027.60 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-21 23:45:00 | 1027.40 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-21 23:55:00 | 1027.40 | 55.0 | 42.6 | 63 | 0 | |||||||
2024-04-22 00:15:00 | 1027.30 | 55.0 | 44.2 | 66 | 0 | |||||||
2024-04-22 00:25:00 | 1027.30 | 55.0 | 44.6 | 67 | 0 | |||||||
2024-04-22 00:45:00 | 1027.30 | 55.0 | 44.8 | 68 | 1028.32 | 54.5 | 43.0 | 65 | ||||
2024-04-22 00:55:00 | 1027.30 | 55.0 | 44.8 | 68 | 1028.28 | 54.3 | 43.0 | 65 | ||||
2024-04-22 01:15:00 | 1027.30 | 54.0 | 43.7 | 68 | 0 | |||||||
2024-04-22 01:25:00 | 1027.20 | 54.0 | 43.7 | 68 | 0 | |||||||
2024-04-22 01:45:00 | 1027.00 | 53.0 | 42.5 | 67 | 1027.77 | 52.9 | 41.3 | 64 | ||||
2024-04-22 01:55:00 | 1026.90 | 53.0 | 42.5 | 67 | 1027.77 | 52.8 | 41.3 | 64 | ||||
2024-04-22 02:15:00 | 1026.70 | 52.0 | 41.8 | 68 | 0 | |||||||
2024-04-22 02:25:00 | 1026.70 | 51.0 | 41.2 | 68 | 0 | |||||||
2024-04-22 02:45:00 | 1026.60 | 51.0 | 41.3 | 69 | 1027.75 | 50.5 | 40.6 | 68 | ||||
2024-04-22 02:55:00 | 1026.60 | 50.0 | 40.7 | 70 | 1027.75 | 50.5 | 40.7 | 68 | ||||
2024-04-22 03:15:00 | 1026.40 | 50.0 | 41.0 | 70 | 0 | |||||||
2024-04-22 03:25:00 | 1026.40 | 49.0 | 40.0 | 70 | 0 | |||||||
2024-04-22 03:45:00 | 1026.40 | 49.0 | 40.5 | 72 | 1026.60 | 48.4 | 39.9 | 72 | ||||
2024-04-22 03:55:00 | 1026.40 | 49.0 | 40.8 | 73 | 1027.18 | 48.4 | 39.9 | 72 | ||||
2024-04-22 04:15:00 | 1026.40 | 48.0 | 40.1 | 73 | 0 | |||||||
2024-04-22 04:25:00 | 1026.30 | 48.0 | 40.5 | 75 | 0 | |||||||
2024-04-22 04:45:00 | 1026.30 | 48.0 | 40.9 | 76 | 1027.26 | 46.9 | 39.8 | 76 | ||||
2024-04-22 04:55:00 | 1026.20 | 47.0 | 39.9 | 76 | 1027.26 | 46.9 | 39.8 | 76 | ||||
2024-04-22 05:15:00 | 1026.20 | 47.0 | 40.2 | 77 | 0 | |||||||
2024-04-22 05:25:00 | 1026.10 | 47.0 | 40.5 | 77 | 0 | |||||||
2024-04-22 05:45:00 | 1026.00 | 47.0 | 40.9 | 79 | 1026.65 | 46.1 | 40.6 | 80 | ||||
2024-04-22 05:55:00 | 1025.90 | 47.0 | 41.2 | 80 | 1026.65 | 46.1 | 40.6 | 80 | ||||
2024-04-22 06:15:00 | 1025.70 | 47.0 | 41.5 | 81 | 0 | |||||||
2024-04-22 06:25:00 | 1025.70 | 47.0 | 41.5 | 81 | 0 | |||||||
2024-04-22 06:45:00 | 1025.70 | 46.0 | 40.8 | 81 | 1026.78 | 45.6 | 40.8 | 83 | ||||
2024-04-22 06:55:00 | 1025.70 | 46.0 | 40.8 | 81 | 1026.78 | 45.6 | 40.8 | 83 | ||||
2024-04-22 07:15:00 | 1025.70 | 46.0 | 40.5 | 80 | 0 | |||||||
2024-04-22 07:25:00 | 1025.70 | 46.0 | 40.2 | 79 | 0 | |||||||
2024-04-22 07:45:00 | 1025.60 | 46.0 | 39.2 | 77 | 1026.49 | 44.9 | 39.2 | 80 | ||||
2024-04-22 07:55:00 | 1025.60 | 46.0 | 38.9 | 76 | 1026.49 | 44.9 | 39.2 | 80 | ||||
2024-04-22 08:15:00 | 1025.60 | 46.0 | 38.9 | 76 | 0 | |||||||
2024-04-22 08:25:00 | 1025.60 | 46.0 | 38.9 | 76 | 0 | |||||||
2024-04-22 08:45:00 | 1025.50 | 46.0 | 38.9 | 76 | 1026.35 | 45.8 | 38.7 | 75 | ||||
2024-04-22 08:55:00 | 1025.40 | 46.0 | 39.2 | 77 | 1026.35 | 45.1 | 38.7 | 78 | ||||
2024-04-22 09:15:00 | 1025.20 | 46.0 | 39.5 | 77 | 0 | |||||||
2024-04-22 09:25:00 | 1025.20 | 46.0 | 39.9 | 79 | 0 | |||||||
2024-04-22 09:45:00 | 1025.20 | 45.0 | 38.9 | 79 | 1026.02 | 44.6 | 38.9 | 80 | ||||
2024-04-22 09:55:00 | 1025.10 | 45.0 | 38.9 | 79 | 1026.02 | 44.6 | 38.9 | 80 | ||||
2024-04-22 10:15:00 | 1025.00 | 45.0 | 38.6 | 78 | 0 | |||||||
2024-04-22 10:25:00 | 1024.90 | 45.0 | 38.6 | 78 | 0 | |||||||
2024-04-22 10:45:00 | 1024.90 | 45.0 | 38.6 | 78 | 1025.82 | 45.5 | 38.8 | 77 | ||||
2024-04-22 10:55:00 | 1024.90 | 45.0 | 38.6 | 78 | 1025.82 | 45.5 | 38.8 | 77 | ||||
2024-04-22 11:15:00 | 1024.90 | 45.0 | 38.9 | 79 | 0 | |||||||
2024-04-22 11:25:00 | 1024.80 | 45.0 | 38.9 | 79 | 0 | |||||||
2024-04-22 11:45:00 | 1024.60 | 45.0 | 38.9 | 79 | 1025.24 | 44.0 | 38.0 | 79 | ||||
2024-04-22 11:55:00 | 1024.50 | 45.0 | 38.9 | 79 | 1025.24 | 44.0 | 38.2 | 80 | ||||
2024-04-22 12:15:00 | 1024.40 | 45.0 | 38.9 | 79 | 0 | |||||||
2024-04-22 12:25:00 | 1024.30 | 45.0 | 38.9 | 79 | 0 | |||||||
2024-04-22 12:45:00 | 1024.00 | 45.0 | 39.2 | 80 | 1024.91 | 44.5 | 38.8 | 80 | ||||
2024-04-22 12:55:00 | 1024.00 | 45.0 | 39.5 | 81 | 1024.91 | 44.5 | 38.9 | 80 | ||||
2024-04-22 13:15:00 | 1023.90 | 44.0 | 38.5 | 80 | 0 | |||||||
2024-04-22 13:25:00 | 1024.00 | 44.0 | 38.9 | 81 | 0 | |||||||
2024-04-22 13:45:00 | 1023.90 | 45.0 | 40.1 | 82 | 0 | |||||||
2024-04-22 13:55:00 | 1023.90 | 45.0 | 40.5 | 83 | 0 | |||||||
2024-04-22 14:15:00 | 1024.10 | 46.0 | 41.8 | 85 | 0 | |||||||
2024-04-22 14:25:00 | 1023.90 | 46.0 | 41.4 | 83 | 0 | |||||||
2024-04-22 14:45:00 | 1023.70 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-04-22 14:55:00 | 1023.70 | 47.0 | 41.8 | 81 | 0 | |||||||
2024-04-22 15:15:00 | 1023.60 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-04-22 15:25:00 | 1023.60 | 48.0 | 42.1 | 80 | 0 | |||||||
2024-04-22 15:45:00 | 1023.70 | 49.0 | 42.8 | 78 | 0 | |||||||
2024-04-22 15:55:00 | 1023.70 | 49.0 | 42.8 | 78 | 0 | |||||||
2024-04-22 16:15:00 | 1023.50 | 50.0 | 43.4 | 77 | 0 | |||||||
2024-04-22 16:25:00 | 1023.40 | 50.0 | 43.4 | 77 | 0 | |||||||
2024-04-22 16:45:00 | 1023.20 | 51.0 | 43.7 | 75 | 0 | |||||||
2024-04-22 16:55:00 | 1023.20 | 51.0 | 43.0 | 74 | 0 | |||||||
2024-04-22 17:15:00 | 1023.00 | 51.0 | 43.4 | 75 | 0 | |||||||
2024-04-22 17:25:00 | 1022.90 | 52.0 | 44.0 | 73 | 0 | |||||||
2024-04-22 17:45:00 | 1022.80 | 52.0 | 42.9 | 70 | 0 | |||||||
2024-04-22 17:55:00 | 1022.90 | 53.0 | 44.6 | 73 | 0 | |||||||
2024-04-22 18:15:00 | 1022.80 | 53.0 | 44.2 | 72 | 0 | |||||||
2024-04-22 18:25:00 | 1022.70 | 53.0 | 44.6 | 73 | 0 | |||||||
2024-04-22 18:45:00 | 1022.50 | 55.0 | 45.4 | 70 | 0 | |||||||
2024-04-22 18:55:00 | 1022.60 | 56.0 | 46.4 | 69 | 0 | |||||||
2024-04-22 19:15:00 | 1022.40 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-04-22 19:25:00 | 1022.20 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-04-22 19:45:00 | 1021.90 | 56.0 | 45.6 | 68 | 0 | |||||||
2024-04-22 19:55:00 | 1021.80 | 56.0 | 46.0 | 68 | 0 | |||||||
2024-04-22 20:15:00 | 1021.60 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-04-22 20:25:00 | 1021.50 | 56.0 | 45.6 | 68 | 0 | |||||||
2024-04-22 20:45:00 | 1021.10 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-04-22 20:55:00 | 1021.10 | 56.0 | 44.8 | 65 | 0 | |||||||
2024-04-22 21:15:00 | 1020.90 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-22 21:25:00 | 1020.80 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-22 21:45:00 | 1020.60 | 57.0 | 43.2 | 59 | 0 | |||||||
2024-04-22 21:55:00 | 1020.40 | 57.0 | 43.7 | 60 | 0 | |||||||
2024-04-22 22:15:00 | 1020.10 | 57.0 | 44.1 | 62 | 0 | |||||||
2024-04-22 22:25:00 | 1019.80 | 57.0 | 44.1 | 62 | 0 | |||||||
2024-04-22 22:45:00 | 1019.50 | 57.0 | 43.7 | 60 | 0 | |||||||
2024-04-22 22:55:00 | 1019.40 | 57.0 | 43.2 | 59 | 0 | |||||||
2024-04-22 23:15:00 | 1019.10 | 57.0 | 43.2 | 59 | 0 | |||||||
2024-04-22 23:25:00 | 1019.00 | 56.0 | 42.7 | 60 | 0 | |||||||
2024-04-22 23:45:00 | 1018.80 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-22 23:55:00 | 1018.70 | 56.0 | 44.0 | 63 | 0 | |||||||
2024-04-23 00:15:00 | 1018.20 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-23 00:25:00 | 1018.10 | 56.0 | 42.3 | 59 | 0 | |||||||
2024-04-23 00:45:00 | 1018.00 | 56.0 | 41.1 | 57 | 1018.93 | 56.6 | 43.6 | 61 | ||||
2024-04-23 00:55:00 | 1017.90 | 56.0 | 41.5 | 58 | 1018.93 | 56.5 | 43.6 | 61 | ||||
2024-04-23 01:15:00 | 1017.70 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-23 01:25:00 | 1017.60 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-04-23 01:45:00 | 1017.50 | 56.0 | 42.4 | 60 | 1018.65 | 54.8 | 42.6 | 63 | ||||
2024-04-23 01:55:00 | 1017.40 | 56.0 | 42.9 | 61 | 1018.65 | 54.6 | 42.6 | 63 | ||||
2024-04-23 02:15:00 | 1017.10 | 55.0 | 42.2 | 61 | 0 | |||||||
2024-04-23 02:25:00 | 1017.00 | 55.0 | 42.6 | 63 | 0 | |||||||
2024-04-23 02:45:00 | 1016.90 | 54.0 | 42.2 | 64 | 1018.21 | 51.5 | 39.8 | 64 | ||||
2024-04-23 02:55:00 | 1016.90 | 53.0 | 40.9 | 63 | 1018.21 | 51.5 | 39.8 | 64 | ||||
2024-04-23 03:15:00 | 1016.90 | 53.0 | 40.3 | 61 | 0 | |||||||
2024-04-23 03:25:00 | 1016.90 | 52.0 | 39.4 | 62 | 0 | |||||||
2024-04-23 03:45:00 | 1016.90 | 52.0 | 40.7 | 65 | 1017.79 | 49.4 | 41.2 | 73 | ||||
2024-04-23 03:55:00 | 1016.90 | 51.0 | 40.1 | 66 | 1017.79 | 49.4 | 41.2 | 73 | ||||
2024-04-23 04:15:00 | 1016.80 | 51.0 | 40.8 | 67 | 0 | |||||||
2024-04-23 04:25:00 | 1016.90 | 50.0 | 39.5 | 67 | 0 | |||||||
2024-04-23 04:45:00 | 1017.00 | 50.0 | 40.0 | 68 | 1018.03 | 48.5 | 40.3 | 73 | ||||
2024-04-23 04:55:00 | 1016.90 | 50.0 | 40.3 | 69 | 1018.03 | 48.5 | 40.3 | 73 | ||||
2024-04-23 05:15:00 | 1016.70 | 49.0 | 39.6 | 70 | 0 | |||||||
2024-04-23 05:25:00 | 1016.70 | 49.0 | 39.6 | 70 | 0 | |||||||
2024-04-23 05:45:00 | 1016.60 | 49.0 | 40.1 | 71 | 1017.76 | 48.2 | 39.6 | 71 | ||||
2024-04-23 05:55:00 | 1016.60 | 49.0 | 40.5 | 72 | 1017.76 | 48.2 | 39.6 | 71 | ||||
2024-04-23 06:15:00 | 1016.50 | 49.0 | 40.4 | 71 | 0 | |||||||
2024-04-23 06:25:00 | 1016.50 | 48.0 | 39.4 | 71 | 0 | |||||||
2024-04-23 06:45:00 | 1016.70 | 48.0 | 39.8 | 73 | 1017.53 | 47.3 | 39.5 | 74 | ||||
2024-04-23 06:55:00 | 1016.60 | 48.0 | 40.2 | 74 | 1017.53 | 47.3 | 39.5 | 74 | ||||
2024-04-23 07:15:00 | 1016.60 | 47.0 | 38.8 | 72 | 0 | |||||||
2024-04-23 07:25:00 | 1016.40 | 47.0 | 38.8 | 72 | 0 | |||||||
2024-04-23 07:45:00 | 1016.40 | 47.0 | 39.5 | 75 | 1017.22 | 48.5 | 39.0 | 69 | ||||
2024-04-23 07:55:00 | 1016.50 | 47.0 | 39.5 | 75 | 1017.22 | 48.5 | 39.0 | 69 | ||||
2024-04-23 08:15:00 | 1016.30 | 46.0 | 39.2 | 76 | 0 | |||||||
2024-04-23 08:25:00 | 1016.10 | 46.0 | 39.2 | 76 | 0 | |||||||
2024-04-23 08:45:00 | 1016.00 | 45.0 | 38.3 | 77 | 1016.79 | 47.2 | 39.4 | 74 | ||||
2024-04-23 08:55:00 | 1015.90 | 45.0 | 38.6 | 78 | 1016.79 | 47.2 | 39.4 | 74 | ||||
2024-04-23 09:15:00 | 1015.70 | 44.0 | 37.9 | 78 | 0 | |||||||
2024-04-23 09:25:00 | 1015.60 | 43.0 | 36.9 | 78 | 0 | |||||||
2024-04-23 09:45:00 | 1015.70 | 43.0 | 37.3 | 80 | 1016.57 | 46.2 | 38.9 | 75 | ||||
2024-04-23 09:55:00 | 1015.70 | 43.0 | 37.3 | 80 | 1016.57 | 46.2 | 38.9 | 75 | ||||
2024-04-23 10:15:00 | 1015.70 | 42.0 | 36.6 | 81 | 0 | |||||||
2024-04-23 10:25:00 | 1015.60 | 42.0 | 36.6 | 81 | 0 | |||||||
2024-04-23 10:45:00 | 1015.60 | 41.0 | 35.9 | 81 | 1016.42 | 46.6 | 39.4 | 75 | ||||
2024-04-23 10:55:00 | 1015.60 | 41.0 | 35.9 | 81 | 1016.42 | 45.5 | 39.4 | 79 | ||||
2024-04-23 11:15:00 | 1015.50 | 41.0 | 36.2 | 83 | 0 | |||||||
2024-04-23 11:25:00 | 1015.50 | 40.0 | 35.3 | 82 | 0 | |||||||
2024-04-23 11:45:00 | 1015.30 | 40.0 | 35.5 | 83 | 1016.08 | 44.6 | 38.9 | 80 | ||||
2024-04-23 11:55:00 | 1015.20 | 40.0 | 35.5 | 83 | 1016.08 | 44.6 | 36.7 | 73 | ||||
2024-04-23 12:10:00 | 1015.10 | 40.0 | 35.9 | 84 | 0 | |||||||
2024-04-23 12:30:00 | 1014.90 | 39.0 | 34.9 | 84 | 0 | |||||||
2024-04-23 12:45:00 | 1014.70 | 38.0 | 33.9 | 84 | 0 | 0 | 1015.71 | 43.7 | 38.6 | 82 | 230 | |
2024-04-23 13:00:00 | 1014.70 | 38.0 | 34.2 | 85 | 0 | 277 | ||||||
2024-04-23 13:15:00 | 1014.60 | 38.0 | 34.5 | 86 | 0 | 277 | ||||||
2024-04-23 13:45:00 | 1014.70 | 38.0 | 34.5 | 86 | 0 | 276 | ||||||
2024-04-23 14:45:00 | 1014.90 | 41.0 | 38.9 | 92 | 0 | 277 | ||||||
2024-04-23 15:00:00 | 1015.00 | 42.0 | 39.6 | 91 | 0 | 277 | ||||||
2024-04-23 15:15:00 | 1014.80 | 43.0 | 39.7 | 87 | 0 | 277 | ||||||
2024-04-23 15:30:00 | 1014.80 | 45.0 | 41.1 | 86 | 0 | 277 | ||||||
2024-04-23 15:45:00 | 1014.80 | 46.0 | 41.8 | 85 | 0 | 277 | ||||||
2024-04-23 16:00:00 | 1014.70 | 48.0 | 42.1 | 80 | 0 | 277 | ||||||
2024-04-23 16:15:00 | 1014.70 | 50.0 | 43.1 | 77 | 0 | 338 | ||||||
2024-04-23 16:30:00 | 1014.70 | 52.0 | 44.0 | 73 | 0 | 338 | ||||||
2024-04-23 16:45:00 | 1014.60 | 55.0 | 44.2 | 66 | 0 | 36 | ||||||
2024-04-23 17:00:00 | 1014.50 | 57.0 | 44.5 | 63 | 0 | 36 | ||||||
2024-04-23 17:15:00 | 1014.60 | 59.0 | 45.1 | 59 | 0 | 360 | ||||||
2024-04-23 17:30:00 | 1014.50 | 60.0 | 45.2 | 58 | 0 | 360 | ||||||
2024-04-23 17:45:00 | 1014.30 | 61.0 | 47.0 | 59 | 0 | 360 | ||||||
2024-04-23 18:00:00 | 1014.30 | 62.0 | 45.6 | 54 | 0 | 360 | ||||||
2024-04-23 18:30:00 | 1014.30 | 62.0 | 44.7 | 53 | 0 | 360 | ||||||
2024-04-23 18:45:00 | 1014.30 | 62.0 | 44.2 | 52 | 0 | 360 | ||||||
2024-04-23 19:00:00 | 1014.20 | 62.0 | 44.7 | 53 | 0 | 360 | ||||||
2024-04-23 19:15:00 | 1014.30 | 61.0 | 42.7 | 51 | 0 | 360 | ||||||
2024-04-23 19:30:00 | 1014.10 | 61.0 | 44.2 | 53 | 0 | 360 | ||||||
2024-04-23 19:45:00 | 1014.00 | 62.0 | 43.7 | 50 | 0 | 360 | ||||||
2024-04-23 20:30:00 | 1013.70 | 61.0 | 41.7 | 48 | 0 | 360 | ||||||
2024-04-23 20:45:00 | 1013.60 | 61.0 | 41.2 | 48 | 0 | 360 | ||||||
2024-04-23 21:00:00 | 1013.50 | 62.0 | 42.6 | 49 | 0 | 360 | ||||||
2024-04-23 21:30:00 | 1013.80 | 62.0 | 42.1 | 47 | 0 | 360 | ||||||
2024-04-23 21:45:00 | 1013.60 | 62.0 | 41.5 | 47 | 0 | 360 | ||||||
2024-04-23 22:00:00 | 1013.50 | 61.0 | 42.2 | 49 | 0 | 360 | ||||||
2024-04-23 22:15:00 | 1013.40 | 61.0 | 43.2 | 52 | 0 | 360 | ||||||
2024-04-23 22:30:00 | 1013.30 | 61.0 | 42.7 | 51 | 0 | 360 | ||||||
2024-04-23 22:45:00 | 1013.10 | 62.0 | 42.1 | 47 | 0 | 360 | ||||||
2024-04-23 23:00:00 | 1013.00 | 63.0 | 42.5 | 47 | 0 | 339 | ||||||
2024-04-23 23:15:00 | 1012.80 | 64.0 | 43.9 | 47 | 0 | 360 | ||||||
2024-04-23 23:30:00 | 1012.70 | 63.0 | 42.5 | 47 | 0 | 360 | ||||||
2024-04-23 23:45:00 | 1012.90 | 64.0 | 43.9 | 47 | 0 | |||||||
2024-04-23 23:55:00 | 1012.80 | 63.0 | 43.5 | 48 | 0 | |||||||
2024-04-24 00:15:00 | 1012.90 | 63.0 | 45.6 | 52 | 0 | |||||||
2024-04-24 00:25:00 | 1012.80 | 62.0 | 45.6 | 54 | 0 | |||||||
2024-04-24 00:45:00 | 1012.70 | 61.0 | 42.8 | 51 | 1013.92 | 59.6 | 43.4 | 54 | ||||
2024-04-24 00:55:00 | 1012.70 | 61.0 | 43.3 | 52 | 1013.92 | 59.9 | 43.3 | 54 | ||||
2024-04-24 01:15:00 | 1012.50 | 61.0 | 43.7 | 52 | 0 | |||||||
2024-04-24 01:25:00 | 1012.40 | 60.0 | 43.3 | 53 | 0 | |||||||
2024-04-24 01:45:00 | 1012.40 | 60.0 | 44.4 | 56 | 1013.62 | 55.9 | 42.4 | 60 | ||||
2024-04-24 01:55:00 | 1012.40 | 59.0 | 43.9 | 57 | 1013.62 | 55.8 | 42.4 | 60 | ||||
2024-04-24 02:15:00 | 1012.40 | 57.0 | 42.8 | 58 | 0 | |||||||
2024-04-24 02:25:00 | 1012.30 | 57.0 | 42.4 | 58 | 0 | |||||||
2024-04-24 02:45:00 | 1012.40 | 55.0 | 39.2 | 55 | 1013.95 | 53.1 | 36.7 | 53 | ||||
2024-04-24 02:55:00 | 1012.30 | 55.0 | 39.7 | 56 | 1013.95 | 53.1 | 36.5 | 53 | ||||
2024-04-24 03:15:00 | 1012.40 | 54.0 | 40.9 | 61 | 0 | |||||||
2024-04-24 03:25:00 | 1012.50 | 54.0 | 41.3 | 62 | 0 | |||||||
2024-04-24 03:45:00 | 1012.80 | 53.0 | 38.2 | 57 | 1014.08 | 51.2 | 35.9 | 55 | ||||
2024-04-24 03:55:00 | 1012.80 | 52.0 | 36.4 | 55 | 1014.08 | 51.2 | 35.9 | 55 | ||||
2024-04-24 04:15:00 | 1013.10 | 52.0 | 37.2 | 56 | 0 | |||||||
2024-04-24 04:25:00 | 1013.30 | 52.0 | 38.5 | 60 | 0 | |||||||
2024-04-24 04:45:00 | 1013.50 | 51.0 | 39.8 | 65 | 1014.53 | 50.1 | 40.5 | 69 | ||||
2024-04-24 04:55:00 | 1013.60 | 51.0 | 40.5 | 67 | 1014.53 | 50.1 | 40.5 | 69 | ||||
2024-04-24 05:15:00 | 1013.70 | 51.0 | 41.9 | 70 | 0 | |||||||
2024-04-24 05:25:00 | 1013.70 | 51.0 | 42.3 | 71 | 0 | |||||||
2024-04-24 05:45:00 | 1013.80 | 51.0 | 42.0 | 71 | 1014.72 | 50.0 | 38.9 | 65 | ||||
2024-04-24 05:55:00 | 1013.90 | 51.0 | 41.3 | 69 | 1014.72 | 50.0 | 38.9 | 65 | ||||
2024-04-24 06:15:00 | 1013.90 | 50.0 | 37.9 | 63 | 0 | |||||||
2024-04-24 06:25:00 | 1014.00 | 50.0 | 37.9 | 63 | 0 | |||||||
2024-04-24 06:45:00 | 1014.20 | 50.0 | 37.2 | 61 | 1015.10 | 49.6 | 37.3 | 62 | ||||
2024-04-24 06:55:00 | 1014.30 | 50.0 | 37.2 | 61 | 1015.10 | 49.6 | 37.3 | 62 | ||||
2024-04-24 07:15:00 | 1014.60 | 50.0 | 38.3 | 64 | 0 | |||||||
2024-04-24 07:25:00 | 1014.90 | 50.0 | 39.1 | 65 | 0 | |||||||
2024-04-24 07:45:00 | 1015.20 | 49.0 | 39.7 | 70 | 1015.84 | 48.8 | 39.3 | 69 | ||||
2024-04-24 07:55:00 | 1015.20 | 49.0 | 40.1 | 71 | 1015.84 | 48.8 | 39.3 | 69 | ||||
2024-04-24 08:15:00 | 1015.40 | 48.0 | 40.1 | 73 | 0 | |||||||
2024-04-24 08:25:00 | 1015.30 | 48.0 | 40.5 | 75 | 0 | |||||||
2024-04-24 08:45:00 | 1015.60 | 47.0 | 40.2 | 77 | 1016.14 | 46.9 | 40.0 | 76 | ||||
2024-04-24 08:55:00 | 1015.60 | 47.0 | 40.2 | 77 | 1016.48 | 46.9 | 40.0 | 76 | ||||
2024-04-24 09:15:00 | 1015.70 | 47.0 | 40.5 | 77 | 0 | |||||||
2024-04-24 09:25:00 | 1015.80 | 46.0 | 39.5 | 77 | 0 | |||||||
2024-04-24 09:45:00 | 1015.80 | 45.0 | 38.6 | 78 | 1016.56 | 46.1 | 40.1 | 79 | ||||
2024-04-24 09:55:00 | 1015.80 | 44.0 | 38.2 | 79 | 0 | |||||||
2024-04-24 10:15:00 | 1015.80 | 44.0 | 38.9 | 81 | 0 | |||||||
2024-04-24 10:25:00 | 1015.80 | 44.0 | 38.5 | 80 | 0 | |||||||
2024-04-24 10:45:00 | 1015.90 | 44.0 | 39.2 | 82 | 1016.74 | 46.0 | 40.7 | 81 | ||||
2024-04-24 10:55:00 | 1016.00 | 44.0 | 39.8 | 84 | 1016.74 | 46.0 | 40.7 | 81 | ||||
2024-04-24 11:15:00 | 1016.20 | 44.0 | 40.1 | 86 | 0 | |||||||
2024-04-24 11:25:00 | 1016.30 | 44.0 | 40.1 | 86 | 0 | |||||||
2024-04-24 11:45:00 | 1016.10 | 44.0 | 40.1 | 85 | 1016.97 | 46.6 | 40.9 | 80 | ||||
2024-04-24 11:55:00 | 1016.00 | 45.0 | 41.0 | 85 | 1016.97 | 46.6 | 40.9 | 80 | ||||
2024-04-24 12:15:00 | 1016.20 | 45.0 | 40.8 | 85 | 0 | |||||||
2024-04-24 12:25:00 | 1016.10 | 45.0 | 40.8 | 85 | 0 | |||||||
2024-04-24 12:45:00 | 1015.90 | 46.0 | 41.4 | 83 | 1016.40 | 46.9 | 40.8 | 79 | ||||
2024-04-24 12:55:00 | 1015.90 | 46.0 | 41.4 | 83 | 1016.40 | 46.9 | 40.8 | 79 | ||||
2024-04-24 13:15:00 | 1015.70 | 46.0 | 40.5 | 80 | 0 | |||||||
2024-04-24 13:25:00 | 1015.90 | 46.0 | 40.5 | 80 | 0 | |||||||
2024-04-24 13:45:00 | 1016.10 | 46.0 | 40.8 | 82 | 0 | |||||||
2024-04-24 13:55:00 | 1016.10 | 47.0 | 42.1 | 83 | 0 | |||||||
2024-04-24 14:15:00 | 1016.20 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-04-24 14:25:00 | 1016.20 | 47.0 | 42.1 | 83 | 0 | |||||||
2024-04-24 14:45:00 | 1016.50 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-04-24 14:55:00 | 1016.50 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-04-24 15:15:00 | 1016.50 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-04-24 15:25:00 | 1016.60 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-04-24 15:45:00 | 1016.80 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-04-24 15:55:00 | 1016.80 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-04-24 16:15:00 | 1016.70 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-04-24 16:25:00 | 1016.70 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-24 16:45:00 | 1016.80 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-24 16:55:00 | 1016.70 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-04-24 17:15:00 | 1017.00 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-04-24 17:25:00 | 1017.00 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-24 17:45:00 | 1017.20 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-24 17:55:00 | 1017.50 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-24 18:15:00 | 1017.50 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-24 18:25:00 | 1017.60 | 52.0 | 46.0 | 79 | 0 | |||||||
2024-04-24 18:45:00 | 1017.50 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-04-24 18:55:00 | 1017.50 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-04-24 19:15:00 | 1017.60 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-04-24 19:25:00 | 1017.60 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-04-24 19:45:00 | 1017.50 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-04-24 19:55:00 | 1017.60 | 51.0 | 45.7 | 81 | 0 | |||||||
2024-04-24 20:15:00 | 1017.60 | 51.0 | 45.7 | 81 | 0 | |||||||
2024-04-24 20:25:00 | 1017.60 | 51.0 | 46.0 | 82 | 0 | |||||||
2024-04-24 20:45:00 | 1017.60 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-04-24 20:55:00 | 1017.50 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-04-24 21:15:00 | 1017.70 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-04-24 21:25:00 | 1017.80 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-04-24 21:45:00 | 1017.50 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-04-24 21:55:00 | 1017.40 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-04-24 22:15:00 | 1017.20 | 52.0 | 45.7 | 78 | 0 | |||||||
2024-04-24 22:25:00 | 1017.30 | 52.0 | 45.0 | 77 | 0 | |||||||
2024-04-24 22:45:00 | 1017.20 | 52.0 | 44.7 | 75 | 0 | |||||||
2024-04-24 22:55:00 | 1017.20 | 52.0 | 44.7 | 75 | 0 | |||||||
2024-04-24 23:15:00 | 1017.10 | 51.0 | 43.7 | 75 | 0 | |||||||
2024-04-24 23:25:00 | 1017.00 | 51.0 | 44.0 | 77 | 0 | |||||||
2024-04-24 23:45:00 | 1016.80 | 51.0 | 44.4 | 77 | 0 | |||||||
2024-04-24 23:55:00 | 1016.90 | 51.0 | 44.0 | 77 | 0 | |||||||
2024-04-25 00:15:00 | 1016.90 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-25 00:25:00 | 1016.90 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-25 00:45:00 | 1016.70 | 51.0 | 44.8 | 79 | 1017.29 | 50.9 | 44.2 | 77 | ||||
2024-04-25 00:55:00 | 1016.80 | 51.0 | 45.1 | 80 | 1017.29 | 50.9 | 44.2 | 77 | ||||
2024-04-25 01:15:00 | 1016.60 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-25 01:25:00 | 1016.50 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-04-25 01:45:00 | 1016.40 | 51.0 | 45.7 | 82 | 1017.20 | 50.5 | 43.9 | 77 | ||||
2024-04-25 01:55:00 | 1016.30 | 51.0 | 46.3 | 84 | 1017.20 | 50.5 | 43.9 | 77 | ||||
2024-04-25 02:15:00 | 1016.10 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-25 02:25:00 | 1016.10 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-25 02:45:00 | 1015.80 | 50.0 | 45.4 | 84 | 1016.76 | 49.9 | 44.1 | 80 | ||||
2024-04-25 02:55:00 | 1015.90 | 50.0 | 45.7 | 84 | 1016.76 | 49.9 | 44.1 | 80 | ||||
2024-04-25 03:15:00 | 1015.80 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-04-25 03:25:00 | 1015.90 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-04-25 03:45:00 | 1015.90 | 49.0 | 45.3 | 86 | 1016.85 | 48.8 | 43.9 | 83 | ||||
2024-04-25 03:55:00 | 1016.10 | 49.0 | 45.0 | 85 | 1016.85 | 48.8 | 43.9 | 83 | ||||
2024-04-25 04:15:00 | 1016.10 | 49.0 | 45.6 | 87 | 0 | |||||||
2024-04-25 04:25:00 | 1016.00 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-04-25 04:45:00 | 1015.90 | 48.0 | 44.6 | 87 | 1016.65 | 48.7 | 44.1 | 83 | ||||
2024-04-25 04:55:00 | 1015.80 | 48.0 | 44.6 | 87 | 1016.65 | 48.7 | 44.1 | 83 | ||||
2024-04-25 05:15:00 | 1015.50 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-04-25 05:25:00 | 1015.50 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-04-25 05:45:00 | 1015.50 | 48.0 | 44.6 | 87 | 1016.26 | 48.2 | 43.9 | 85 | ||||
2024-04-25 05:55:00 | 1015.40 | 48.0 | 44.6 | 87 | 1016.26 | 48.2 | 43.9 | 85 | ||||
2024-04-25 06:15:00 | 1015.20 | 48.0 | 44.9 | 88 | 0 | |||||||
2024-04-25 06:25:00 | 1015.10 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-04-25 06:45:00 | 1015.10 | 48.0 | 44.9 | 88 | 1015.86 | 48.0 | 43.7 | 84 | ||||
2024-04-25 06:55:00 | 1015.00 | 48.0 | 44.9 | 88 | 1015.85 | 48.0 | 43.7 | 84 | ||||
2024-04-25 07:15:00 | 1014.70 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-25 07:25:00 | 1014.60 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-25 07:45:00 | 1014.30 | 47.0 | 44.2 | 89 | 1015.27 | 47.7 | 44.1 | 87 | ||||
2024-04-25 07:55:00 | 1014.30 | 47.0 | 43.9 | 88 | 1015.27 | 47.7 | 44.1 | 87 | ||||
2024-04-25 08:15:00 | 1014.20 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-25 08:26:00 | 1014.10 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-25 08:45:00 | 1013.60 | 47.0 | 44.2 | 89 | 1014.03 | 47.9 | 44.6 | 88 | ||||
2024-04-25 08:55:00 | 1013.50 | 47.0 | 44.2 | 89 | 1014.00 | 47.9 | 44.6 | 88 | ||||
2024-04-25 09:15:00 | 1013.10 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-25 09:25:00 | 1013.10 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-25 09:45:00 | 1012.60 | 47.0 | 44.2 | 89 | 1013.26 | 47.5 | 44.5 | 89 | ||||
2024-04-25 09:55:00 | 1012.50 | 47.0 | 44.5 | 90 | 1013.28 | 47.5 | 44.5 | 89 | ||||
2024-04-25 10:15:00 | 1012.30 | 47.0 | 44.8 | 92 | 0 | |||||||
2024-04-25 10:25:00 | 1012.10 | 47.0 | 44.8 | 92 | 0 | |||||||
2024-04-25 10:45:00 | 1011.80 | 47.0 | 44.8 | 91 | 1012.19 | 47.5 | 44.8 | 90 | ||||
2024-04-25 10:55:00 | 1011.50 | 47.0 | 45.0 | 92 | 1012.19 | 47.5 | 44.8 | 90 | ||||
2024-04-25 11:15:00 | 1011.10 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-25 11:25:00 | 1011.00 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-25 11:45:00 | 1010.70 | 48.0 | 46.0 | 92 | 1011.53 | 47.9 | 45.6 | 91 | ||||
2024-04-25 11:46:00 | 1010.70 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-25 11:55:00 | 1010.60 | 48.0 | 46.0 | 92 | 1011.53 | 47.9 | 45.6 | 91 | ||||
2024-04-25 12:15:00 | 1010.30 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-25 12:25:00 | 1010.00 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-25 12:45:00 | 1009.70 | 48.0 | 46.3 | 93 | 1010.54 | 48.0 | 46.2 | 93 | ||||
2024-04-25 12:55:00 | 1009.50 | 48.0 | 46.3 | 93 | 1010.54 | 48.0 | 46.2 | 93 | ||||
2024-04-25 13:15:00 | 1009.30 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-04-25 13:25:00 | 1009.20 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-04-25 13:45:00 | 1009.00 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-04-25 13:55:00 | 1008.80 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-04-25 14:15:00 | 1008.70 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-25 14:25:00 | 1008.70 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-25 14:45:00 | 1008.70 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-25 14:55:00 | 1008.50 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-25 15:15:00 | 1008.30 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-25 15:25:00 | 1008.20 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-25 15:45:00 | 1008.00 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-25 15:55:00 | 1007.80 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-04-25 16:15:00 | 1007.90 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-04-25 16:25:00 | 1007.90 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-04-25 16:45:00 | 1007.50 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-04-25 16:55:00 | 1007.50 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-04-25 17:05:00 | 1007.40 | 52.0 | 49.5 | 90 | 0 | |||||||
2024-04-25 17:25:00 | 1007.40 | 53.0 | 48.9 | 85 | 0 | |||||||
2024-04-25 17:45:00 | 1007.50 | 53.0 | 48.6 | 84 | 0 | |||||||
2024-04-25 17:55:00 | 1007.60 | 54.0 | 49.6 | 84 | 0 | |||||||
2024-04-25 18:15:00 | 1007.60 | 55.0 | 49.3 | 81 | 0 | |||||||
2024-04-25 18:25:00 | 1007.50 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-04-25 18:45:00 | 1007.40 | 55.0 | 48.3 | 78 | 0 | |||||||
2024-04-25 18:55:00 | 1007.60 | 55.0 | 48.6 | 79 | 0 | |||||||
2024-04-25 19:15:00 | 1007.60 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-04-25 19:25:00 | 1007.40 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-04-25 19:45:00 | 1007.30 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-04-25 19:55:00 | 1007.20 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-04-25 20:15:00 | 1007.00 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-04-25 20:25:00 | 1007.00 | 57.0 | 49.9 | 76 | 0 | |||||||
2024-04-25 20:45:00 | 1006.80 | 57.0 | 49.5 | 76 | 0 | |||||||
2024-04-25 20:55:00 | 1006.90 | 58.0 | 50.1 | 75 | 0 | |||||||
2024-04-25 21:15:00 | 1006.90 | 58.0 | 50.5 | 76 | 0 | |||||||
2024-04-25 21:25:00 | 1006.80 | 58.0 | 50.1 | 75 | 0 | |||||||
2024-04-25 21:45:00 | 1006.80 | 58.0 | 50.1 | 75 | 0 | |||||||
2024-04-25 21:55:00 | 1006.70 | 57.0 | 48.4 | 72 | 0 | |||||||
2024-04-25 22:15:00 | 1006.50 | 57.0 | 49.5 | 76 | 0 | |||||||
2024-04-25 22:25:00 | 1006.30 | 56.0 | 49.2 | 78 | 0 | |||||||
2024-04-25 22:45:00 | 1006.10 | 56.0 | 49.6 | 79 | 0 | |||||||
2024-04-25 22:55:00 | 1006.00 | 56.0 | 49.2 | 78 | 0 | |||||||
2024-04-25 23:15:00 | 1005.90 | 57.0 | 49.5 | 76 | 0 | |||||||
2024-04-25 23:25:00 | 1005.80 | 56.0 | 48.5 | 75 | 0 | |||||||
2024-04-25 23:45:00 | 1005.40 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-04-25 23:55:00 | 1005.30 | 58.0 | 50.8 | 77 | 0 | |||||||
2024-04-26 00:15:00 | 1005.60 | 58.0 | 51.5 | 78 | 0 | |||||||
2024-04-26 00:25:00 | 1005.50 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-04-26 00:45:00 | 1005.40 | 55.0 | 50.6 | 84 | 1005.83 | 53.8 | 48.8 | 83 | ||||
2024-04-26 00:55:00 | 1005.30 | 55.0 | 50.9 | 85 | 1005.83 | 53.8 | 48.8 | 83 | ||||
2024-04-26 01:15:00 | 1005.10 | 54.0 | 50.5 | 88 | 0 | |||||||
2024-04-26 01:25:00 | 1005.00 | 53.0 | 49.5 | 87 | 0 | |||||||
2024-04-26 01:45:00 | 1005.00 | 53.0 | 49.5 | 87 | 1005.39 | 52.8 | 48.6 | 85 | ||||
2024-04-26 01:55:00 | 1004.90 | 53.0 | 49.5 | 87 | 1005.39 | 52.8 | 48.6 | 85 | ||||
2024-04-26 02:15:00 | 1004.80 | 53.0 | 49.5 | 87 | 0 | |||||||
2024-04-26 02:25:00 | 1004.70 | 53.0 | 49.8 | 88 | 0 | |||||||
2024-04-26 02:45:00 | 1004.60 | 53.0 | 49.8 | 88 | 1005.44 | 52.1 | 48.7 | 87 | ||||
2024-04-26 02:55:00 | 1004.70 | 53.0 | 50.1 | 89 | 1005.44 | 52.1 | 48.7 | 87 | ||||
2024-04-26 03:15:00 | 1004.70 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-04-26 03:25:00 | 1004.80 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-04-26 03:45:00 | 1004.80 | 52.0 | 49.4 | 90 | 1005.61 | 51.3 | 48.5 | 90 | ||||
2024-04-26 03:50:00 | 1004.70 | 52.0 | 49.4 | 90 | 1005.61 | 51.3 | 48.5 | 90 | ||||
2024-04-26 04:00:00 | 1004.80 | 52.0 | 49.8 | 92 | 0 | |||||||
2024-04-26 04:10:00 | 1004.90 | 52.0 | 49.8 | 92 | 0 | |||||||
2024-04-26 04:30:00 | 1005.00 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-04-26 04:40:00 | 1005.10 | 52.0 | 50.0 | 92 | 1006.16 | 51.0 | 48.8 | 92 | ||||
2024-04-26 04:50:00 | 1005.10 | 52.0 | 50.0 | 92 | 1006.16 | 51.0 | 48.8 | 92 | ||||
2024-04-26 05:00:00 | 1005.20 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-04-26 05:10:00 | 1005.20 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-04-26 05:30:00 | 1005.30 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-04-26 05:40:00 | 1005.40 | 52.0 | 50.3 | 93 | 1006.29 | 50.6 | 48.8 | 93 | ||||
2024-04-26 05:52:00 | 1005.30 | 51.0 | 49.3 | 93 | 0 | 0 | 1006.29 | 50.6 | 48.8 | 93 | 229 | |
2024-04-26 05:55:00 | 1005.40 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-04-26 06:15:00 | 1005.40 | 51.0 | 49.3 | 93 | 0 | 360 | ||||||
2024-04-26 06:30:00 | 1005.40 | 51.0 | 49.3 | 93 | 0 | 360 | ||||||
2024-04-26 06:45:00 | 1005.50 | 51.0 | 49.3 | 93 | 0 | 0 | 1006.60 | 50.5 | 48.7 | 93 | 230 | |
2024-04-26 07:15:00 | 1005.70 | 51.0 | 49.3 | 93 | 0 | 360 | ||||||
2024-04-26 07:45:00 | 1006.10 | 50.0 | 48.3 | 93 | 0 | 0 | 1007.07 | 50.0 | 48.2 | 93 | 230 | |
2024-04-26 08:00:00 | 1006.00 | 50.0 | 48.3 | 93 | 0 | 360 | ||||||
2024-04-26 08:15:00 | 1006.00 | 50.0 | 48.3 | 93 | 0 | 360 | ||||||
2024-04-26 08:30:00 | 1006.10 | 50.0 | 48.3 | 93 | 0 | 360 | ||||||
2024-04-26 08:45:00 | 1006.10 | 50.0 | 48.3 | 93 | 0 | 0 | 1007.09 | 49.2 | 47.8 | 94 | 231 | |
2024-04-26 09:00:00 | 1006.20 | 50.0 | 48.3 | 93 | 0 | 360 | ||||||
2024-04-26 09:15:00 | 1006.30 | 50.0 | 48.3 | 93 | 0 | 360 | ||||||
2024-04-26 09:30:00 | 1006.30 | 50.0 | 48.3 | 93 | 0 | 360 | ||||||
2024-04-26 09:45:00 | 1006.40 | 50.0 | 48.3 | 93 | 0 | 0 | 1007.54 | 49.2 | 47.8 | 94 | 230 | |
2024-04-26 10:00:00 | 1006.50 | 50.0 | 48.6 | 94 | 0 | 360 | ||||||
2024-04-26 10:30:00 | 1006.80 | 49.0 | 47.4 | 94 | 0 | 360 | ||||||
2024-04-26 10:45:00 | 1006.90 | 49.0 | 47.3 | 93 | 0 | 0 | 1007.97 | 48.9 | 47.3 | 93 | 230 | |
2024-04-26 11:00:00 | 1007.00 | 49.0 | 47.4 | 94 | 0 | 109 | ||||||
2024-04-26 11:15:00 | 1007.10 | 49.0 | 47.6 | 94 | 0 | 360 | ||||||
2024-04-26 11:30:00 | 1007.20 | 49.0 | 47.6 | 94 | 0 | 360 | ||||||
2024-04-26 11:45:00 | 1007.30 | 49.0 | 47.6 | 94 | 0 | 0 | 1008.36 | 49.0 | 47.4 | 94 | 230 | |
2024-04-26 12:00:00 | 1007.40 | 49.0 | 47.6 | 94 | 0 | 360 | ||||||
2024-04-26 12:30:00 | 1007.40 | 49.0 | 47.6 | 94 | 0 | 108 | ||||||
2024-04-26 12:45:00 | 1007.50 | 49.0 | 47.6 | 94 | 0 | 0 | 1008.54 | 48.9 | 47.2 | 93 | 230 | |
2024-04-26 13:00:00 | 1007.60 | 49.0 | 47.6 | 94 | 0 | 109 | ||||||
2024-04-26 13:30:00 | 1007.70 | 49.0 | 47.6 | 94 | 0 | 360 | ||||||
2024-04-26 13:45:00 | 1008.00 | 49.0 | 47.6 | 94 | 0 | 36 | ||||||
2024-04-26 13:55:00 | 1008.20 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-26 14:15:00 | 1008.40 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-26 14:25:00 | 1008.60 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-26 14:45:00 | 1008.70 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-26 14:55:00 | 1008.80 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-04-26 15:15:00 | 1009.00 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-04-26 15:25:00 | 1009.00 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-04-26 15:45:00 | 1009.30 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-04-26 15:55:00 | 1009.40 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-04-26 16:15:00 | 1009.50 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-04-26 16:25:00 | 1009.70 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-04-26 16:45:00 | 1010.00 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-04-26 16:55:00 | 1010.00 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-04-26 17:15:00 | 1010.00 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-04-26 17:25:00 | 1010.10 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-04-26 17:45:00 | 1010.20 | 54.0 | 51.7 | 92 | 0 | |||||||
2024-04-26 17:55:00 | 1010.20 | 54.0 | 50.5 | 88 | 0 | |||||||
2024-04-26 18:15:00 | 1010.40 | 55.0 | 51.2 | 86 | 0 | |||||||
2024-04-26 18:25:00 | 1010.40 | 55.0 | 51.5 | 87 | 0 | |||||||
2024-04-26 18:45:00 | 1010.50 | 54.0 | 50.5 | 88 | 0 | |||||||
2024-04-26 18:55:00 | 1010.60 | 55.0 | 51.8 | 89 | 0 | |||||||
2024-04-26 19:15:00 | 1010.70 | 55.0 | 50.2 | 83 | 0 | |||||||
2024-04-26 19:25:00 | 1010.70 | 56.0 | 50.9 | 83 | 0 | |||||||
2024-04-26 19:45:00 | 1010.80 | 57.0 | 51.9 | 83 | 0 | |||||||
2024-04-26 19:55:00 | 1010.70 | 57.0 | 51.9 | 83 | 0 | |||||||
2024-04-26 20:15:00 | 1010.90 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-04-26 20:25:00 | 1010.90 | 57.0 | 51.2 | 81 | 0 | |||||||
2024-04-26 20:45:00 | 1011.00 | 57.0 | 51.2 | 81 | 0 | |||||||
2024-04-26 20:55:00 | 1011.00 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-04-26 21:15:00 | 1011.10 | 56.0 | 51.5 | 84 | 0 | |||||||
2024-04-26 21:25:00 | 1011.10 | 56.0 | 51.5 | 84 | 0 | |||||||
2024-04-26 21:45:00 | 1011.10 | 56.0 | 51.2 | 83 | 0 | |||||||
2024-04-26 21:55:00 | 1011.10 | 57.0 | 51.9 | 83 | 0 | |||||||
2024-04-26 22:15:00 | 1011.10 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-04-26 22:25:00 | 1011.00 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-04-26 22:45:00 | 1011.10 | 58.0 | 51.9 | 79 | 0 | |||||||
2024-04-26 22:55:00 | 1011.10 | 58.0 | 52.2 | 80 | 0 | |||||||
2024-04-26 23:15:00 | 1011.30 | 58.0 | 52.5 | 81 | 0 | |||||||
2024-04-26 23:25:00 | 1011.30 | 58.0 | 51.9 | 79 | 0 | |||||||
2024-04-26 23:45:00 | 1011.40 | 58.0 | 51.9 | 79 | 0 | |||||||
2024-04-26 23:55:00 | 1011.40 | 58.0 | 52.2 | 80 | 0 | |||||||
2024-04-27 00:15:00 | 1011.50 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-04-27 00:25:00 | 1011.60 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-04-27 00:45:00 | 1011.70 | 56.0 | 50.9 | 83 | 1012.78 | 55.0 | 49.3 | 80 | ||||
2024-04-27 00:55:00 | 1011.70 | 56.0 | 51.2 | 84 | 1012.78 | 55.0 | 49.4 | 81 | ||||
2024-04-27 01:15:00 | 1011.80 | 56.0 | 50.9 | 83 | 0 | |||||||
2024-04-27 01:25:00 | 1011.80 | 56.0 | 50.9 | 83 | 0 | |||||||
2024-04-27 01:45:00 | 1011.80 | 55.0 | 50.3 | 84 | 1012.92 | 53.8 | 48.9 | 83 | ||||
2024-04-27 01:55:00 | 1011.90 | 55.0 | 50.6 | 84 | 1012.92 | 54.0 | 48.9 | 83 | ||||
2024-04-27 02:15:00 | 1011.90 | 55.0 | 50.6 | 84 | 0 | |||||||
2024-04-27 02:25:00 | 1011.90 | 55.0 | 50.6 | 84 | 0 | |||||||
2024-04-27 02:45:00 | 1011.90 | 54.0 | 49.9 | 85 | 1012.90 | 51.9 | 48.0 | 86 | ||||
2024-04-27 02:55:00 | 1011.90 | 54.0 | 49.9 | 85 | 1012.90 | 51.9 | 48.0 | 86 | ||||
2024-04-27 03:15:00 | 1012.00 | 54.0 | 49.9 | 86 | 0 | |||||||
2024-04-27 03:25:00 | 1012.10 | 53.0 | 49.2 | 86 | 0 | |||||||
2024-04-27 03:45:00 | 1012.50 | 53.0 | 49.2 | 86 | 1013.41 | 51.5 | 47.8 | 86 | ||||
2024-04-27 03:55:00 | 1012.50 | 52.0 | 48.5 | 87 | 1013.41 | 51.5 | 47.8 | 86 | ||||
2024-04-27 04:15:00 | 1012.60 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-04-27 04:25:00 | 1012.70 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-04-27 04:45:00 | 1012.80 | 51.0 | 47.8 | 88 | 1013.75 | 50.5 | 47.5 | 89 | ||||
2024-04-27 04:55:00 | 1012.80 | 51.0 | 47.8 | 88 | 1013.75 | 50.5 | 47.7 | 90 | ||||
2024-04-27 05:15:00 | 1013.20 | 51.0 | 47.9 | 88 | 0 | |||||||
2024-04-27 05:25:00 | 1013.20 | 50.0 | 46.9 | 89 | 0 | |||||||
2024-04-27 05:45:00 | 1013.30 | 50.0 | 47.1 | 89 | 1014.18 | 50.0 | 47.3 | 90 | ||||
2024-04-27 05:55:00 | 1013.30 | 50.0 | 47.1 | 89 | 1014.18 | 50.0 | 47.3 | 90 | ||||
2024-04-27 06:15:00 | 1013.30 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-04-27 06:25:00 | 1013.30 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-04-27 06:45:00 | 1013.20 | 50.0 | 47.4 | 90 | 1014.10 | 50.0 | 47.5 | 91 | ||||
2024-04-27 06:55:00 | 1013.20 | 50.0 | 47.7 | 91 | 1014.10 | 50.0 | 47.5 | 91 | ||||
2024-04-27 07:15:00 | 1013.30 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-04-27 07:25:00 | 1013.40 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-04-27 07:45:00 | 1013.60 | 50.0 | 48.0 | 92 | 1014.30 | 49.9 | 47.6 | 91 | ||||
2024-04-27 07:55:00 | 1013.40 | 50.0 | 48.0 | 92 | 1014.30 | 49.9 | 47.6 | 91 | ||||
2024-04-27 08:15:00 | 1013.40 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 08:25:00 | 1013.40 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 08:45:00 | 1013.30 | 50.0 | 48.0 | 92 | 1014.16 | 50.1 | 47.7 | 91 | ||||
2024-04-27 08:55:00 | 1013.20 | 50.0 | 48.0 | 92 | 1014.18 | 50.1 | 47.7 | 91 | ||||
2024-04-27 09:15:00 | 1013.30 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 09:25:00 | 1013.30 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 09:45:00 | 1013.30 | 50.0 | 48.3 | 93 | 1014.12 | 50.0 | 47.7 | 91 | ||||
2024-04-27 09:55:00 | 1013.30 | 50.0 | 48.3 | 93 | 1014.13 | 50.0 | 47.7 | 91 | ||||
2024-04-27 09:56:00 | 1013.30 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 10:16:00 | 1013.30 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 10:25:00 | 1013.40 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 10:45:00 | 1013.20 | 50.0 | 48.0 | 92 | 1014.19 | 49.7 | 47.4 | 91 | ||||
2024-04-27 10:55:00 | 1013.30 | 50.0 | 48.0 | 92 | 1014.19 | 49.7 | 47.4 | 91 | ||||
2024-04-27 11:15:00 | 1013.10 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 11:25:00 | 1013.00 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 11:45:00 | 1013.00 | 50.0 | 48.0 | 92 | 1014.22 | 49.9 | 47.2 | 90 | ||||
2024-04-27 11:55:00 | 1013.00 | 50.0 | 47.7 | 91 | 1014.22 | 49.9 | 47.2 | 90 | ||||
2024-04-27 12:15:00 | 1012.80 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 12:25:00 | 1012.70 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-04-27 12:45:00 | 1012.40 | 50.0 | 47.7 | 91 | 1013.50 | 49.0 | 47.1 | 93 | ||||
2024-04-27 12:55:00 | 1012.30 | 50.0 | 47.7 | 91 | 1013.48 | 49.0 | 47.1 | 93 | ||||
2024-04-27 13:15:00 | 1012.40 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-04-27 13:25:00 | 1012.50 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-04-27 13:45:00 | 1012.70 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 13:55:00 | 1012.80 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 14:15:00 | 1012.80 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 14:25:00 | 1012.90 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 14:45:00 | 1013.10 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-04-27 14:55:00 | 1013.30 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 15:15:00 | 1013.50 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 15:25:00 | 1013.60 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 15:45:00 | 1013.50 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 15:55:00 | 1013.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 16:15:00 | 1013.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 16:25:00 | 1013.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 16:45:00 | 1013.80 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 16:55:00 | 1013.90 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 17:15:00 | 1014.00 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 17:25:00 | 1013.90 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-27 17:45:00 | 1013.90 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 17:55:00 | 1013.90 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 18:15:00 | 1013.70 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 18:25:00 | 1013.80 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 18:45:00 | 1013.70 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 18:55:00 | 1013.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-27 19:15:00 | 1013.60 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-04-27 19:25:00 | 1013.50 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-04-27 19:45:00 | 1013.20 | 51.0 | 48.2 | 89 | 0 | |||||||
2024-04-27 19:55:00 | 1013.10 | 51.0 | 47.9 | 88 | 0 | |||||||
2024-04-27 20:15:00 | 1013.10 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-04-27 20:25:00 | 1013.10 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-04-27 20:45:00 | 1013.10 | 54.0 | 50.5 | 88 | 0 | |||||||
2024-04-27 20:55:00 | 1013.00 | 55.0 | 50.2 | 83 | 0 | |||||||
2024-04-27 21:15:00 | 1012.80 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-04-27 21:25:00 | 1012.80 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-04-27 21:45:00 | 1012.80 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-04-27 21:55:00 | 1012.90 | 56.0 | 49.6 | 79 | 0 | |||||||
2024-04-27 22:15:00 | 1012.90 | 57.0 | 51.2 | 81 | 0 | |||||||
2024-04-27 22:25:00 | 1012.90 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-04-27 22:45:00 | 1012.80 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-04-27 22:55:00 | 1012.70 | 57.0 | 49.9 | 76 | 0 | |||||||
2024-04-27 23:15:00 | 1012.60 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-04-27 23:25:00 | 1012.60 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-04-27 23:45:00 | 1012.60 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-04-27 23:55:00 | 1012.60 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-04-28 00:05:00 | 1012.40 | 56.0 | 49.3 | 78 | 1013.75 | 55.5 | 48.2 | 76 | ||||
2024-04-28 00:15:00 | 1012.50 | 56.0 | 49.6 | 79 | 1013.75 | 55.5 | 47.9 | 75 | ||||
2024-04-28 00:25:00 | 1012.60 | 56.0 | 50.0 | 80 | 1013.75 | 55.5 | 48.0 | 75 | ||||
2024-04-28 00:35:00 | 1012.60 | 56.0 | 50.3 | 81 | 1013.75 | 55.5 | 47.9 | 75 | ||||
2024-04-28 00:45:00 | 1012.60 | 56.0 | 50.0 | 80 | 1013.75 | 54.9 | 48.1 | 77 | ||||
2024-04-28 00:55:00 | 1012.50 | 56.0 | 50.0 | 80 | 1013.75 | 54.9 | 48.2 | 78 | ||||
2024-04-28 01:05:00 | 1012.60 | 55.0 | 49.3 | 81 | 1013.75 | 54.8 | 48.2 | 78 | ||||
2024-04-28 01:15:00 | 1012.60 | 55.0 | 49.3 | 81 | 1013.75 | 54.7 | 48.2 | 78 | ||||
2024-04-28 01:25:00 | 1012.60 | 55.0 | 49.6 | 82 | 1013.75 | 54.7 | 48.2 | 78 | ||||
2024-04-28 01:35:00 | 1012.60 | 55.0 | 50.0 | 83 | 1013.75 | 54.7 | 48.2 | 78 | ||||
2024-04-28 01:45:00 | 1012.60 | 54.0 | 49.0 | 83 | 1013.68 | 53.3 | 48.3 | 83 | ||||
2024-04-28 01:55:00 | 1012.60 | 54.0 | 49.0 | 83 | 1013.68 | 53.2 | 48.3 | 83 | ||||
2024-04-28 02:05:00 | 1012.50 | 54.0 | 49.3 | 83 | 1013.70 | 53.2 | 48.3 | 83 | ||||
2024-04-28 02:15:00 | 1012.70 | 54.0 | 49.6 | 84 | 1013.97 | 53.1 | 48.3 | 83 | ||||
2024-04-28 02:25:00 | 1012.60 | 53.0 | 48.9 | 85 | 1013.97 | 53.1 | 48.3 | 83 | ||||
2024-04-28 02:35:00 | 1012.70 | 53.0 | 49.2 | 86 | 1013.70 | 53.1 | 48.3 | 83 | ||||
2024-04-28 02:45:00 | 1012.80 | 53.0 | 49.2 | 86 | 1014.42 | 52.1 | 48.2 | 86 | ||||
2024-04-28 02:55:00 | 1012.90 | 53.0 | 49.5 | 87 | 1014.42 | 52.1 | 48.2 | 86 | ||||
2024-04-28 03:05:00 | 1013.00 | 53.0 | 49.5 | 87 | 1014.44 | 52.1 | 48.2 | 86 | ||||
2024-04-28 03:15:00 | 1013.10 | 52.0 | 48.5 | 87 | 1014.75 | 52.1 | 48.2 | 86 | ||||
2024-04-28 03:25:00 | 1013.30 | 52.0 | 48.8 | 88 | 1014.75 | 52.1 | 48.2 | 86 | ||||
2024-04-28 03:35:00 | 1013.40 | 52.0 | 48.8 | 88 | 1014.35 | 52.1 | 48.2 | 86 | ||||
2024-04-28 03:45:00 | 1013.30 | 52.0 | 48.8 | 88 | 1014.72 | 51.4 | 48.2 | 88 | ||||
2024-04-28 03:55:00 | 1013.40 | 52.0 | 49.1 | 89 | 1014.72 | 51.4 | 48.2 | 88 | ||||
2024-04-28 04:05:00 | 1013.40 | 52.0 | 49.1 | 89 | 1014.72 | 51.4 | 48.2 | 88 | ||||
2024-04-28 04:15:00 | 1013.60 | 52.0 | 49.1 | 89 | 1014.72 | 51.4 | 48.2 | 88 | ||||
2024-04-28 04:25:00 | 1013.50 | 52.0 | 49.4 | 90 | 1014.72 | 51.4 | 48.2 | 88 | ||||
2024-04-28 04:35:00 | 1013.60 | 52.0 | 49.4 | 90 | 1014.72 | 51.4 | 48.2 | 88 | ||||
2024-04-28 04:45:00 | 1013.50 | 52.0 | 49.4 | 90 | 1015.11 | 50.9 | 47.7 | 88 | ||||
2024-04-28 04:55:00 | 1013.60 | 52.0 | 49.4 | 90 | 1015.11 | 50.9 | 47.7 | 88 | ||||
2024-04-28 05:05:00 | 1013.70 | 51.0 | 48.4 | 90 | 1015.11 | 50.9 | 47.7 | 88 | ||||
2024-04-28 05:15:00 | 1013.70 | 51.0 | 48.4 | 90 | 1015.11 | 50.9 | 47.7 | 88 | ||||
2024-04-28 05:25:00 | 1013.80 | 51.0 | 48.4 | 90 | 1015.11 | 50.9 | 47.7 | 88 | ||||
2024-04-28 05:35:00 | 1013.90 | 51.0 | 48.4 | 90 | 1015.11 | 50.9 | 47.7 | 88 | ||||
2024-04-28 05:45:00 | 1013.90 | 51.0 | 48.7 | 91 | 1015.36 | 50.4 | 46.8 | 87 | ||||
2024-04-28 05:55:00 | 1014.00 | 51.0 | 48.7 | 91 | 1015.36 | 50.4 | 46.8 | 87 | ||||
2024-04-28 06:05:00 | 1013.90 | 51.0 | 48.7 | 91 | 1015.36 | 50.4 | 46.8 | 87 | ||||
2024-04-28 06:15:00 | 1014.00 | 51.0 | 48.7 | 91 | 1015.36 | 50.4 | 46.8 | 87 | ||||
2024-04-28 06:25:00 | 1014.10 | 51.0 | 49.0 | 92 | 1015.36 | 50.4 | 46.8 | 87 | ||||
2024-04-28 06:35:00 | 1014.20 | 51.0 | 49.0 | 92 | 1015.36 | 50.4 | 46.8 | 87 | ||||
2024-04-28 06:45:00 | 1014.40 | 51.0 | 48.8 | 92 | 0 | |||||||
2024-04-28 06:55:00 | 1014.60 | 51.0 | 48.7 | 91 | 1016.03 | 49.3 | 46.7 | 90 | ||||
2024-04-28 07:05:00 | 1014.70 | 51.0 | 48.4 | 90 | 1016.03 | 49.3 | 46.7 | 90 | ||||
2024-04-28 07:15:00 | 1014.70 | 50.0 | 47.4 | 90 | 1016.03 | 49.3 | 46.7 | 90 | ||||
2024-04-28 07:25:00 | 1014.80 | 50.0 | 47.4 | 90 | 1016.03 | 49.3 | 46.7 | 90 | ||||
2024-04-28 07:35:00 | 1014.80 | 50.0 | 47.4 | 90 | 1016.03 | 49.3 | 46.7 | 90 | ||||
2024-04-28 07:45:00 | 1014.90 | 50.0 | 47.4 | 90 | 1016.23 | 48.2 | 45.8 | 91 | ||||
2024-04-28 07:55:00 | 1015.10 | 50.0 | 47.4 | 90 | 1016.23 | 48.2 | 45.8 | 91 | ||||
2024-04-28 08:05:00 | 1015.20 | 50.0 | 47.4 | 90 | 1016.23 | 48.2 | 45.8 | 91 | ||||
2024-04-28 08:15:00 | 1015.20 | 49.0 | 46.5 | 90 | 1016.23 | 48.2 | 45.8 | 91 | ||||
2024-04-28 08:25:00 | 1015.30 | 49.0 | 46.7 | 91 | 1016.23 | 48.2 | 45.8 | 91 | ||||
2024-04-28 08:35:00 | 1015.20 | 49.0 | 46.7 | 91 | 1016.23 | 48.2 | 45.8 | 91 | ||||
2024-04-28 08:45:00 | 1015.20 | 49.0 | 46.7 | 91 | 1016.53 | 47.8 | 45.8 | 92 | ||||
2024-04-28 08:55:00 | 1015.40 | 49.0 | 46.7 | 91 | 1016.53 | 47.8 | 45.8 | 92 | ||||
2024-04-28 09:05:00 | 1015.40 | 49.0 | 46.7 | 91 | 1016.53 | 47.8 | 45.8 | 92 | ||||
2024-04-28 09:15:00 | 1015.30 | 49.0 | 46.7 | 91 | 1016.53 | 47.8 | 45.8 | 92 | ||||
2024-04-28 09:25:00 | 1015.40 | 49.0 | 47.0 | 92 | 1016.53 | 47.8 | 45.8 | 92 | ||||
2024-04-28 09:26:00 | 1015.40 | 49.0 | 47.1 | 92 | 0 | |||||||
2024-04-28 09:35:00 | 1015.50 | 49.0 | 47.0 | 92 | 1016.53 | 47.8 | 45.8 | 92 | ||||
2024-04-28 09:45:00 | 1015.60 | 49.0 | 47.0 | 92 | 1016.43 | 48.0 | 45.6 | 91 | ||||
2024-04-28 09:55:00 | 1015.50 | 49.0 | 47.0 | 92 | 1016.47 | 48.0 | 45.6 | 91 | ||||
2024-04-28 10:05:00 | 1015.30 | 49.0 | 47.0 | 92 | 1016.49 | 48.0 | 45.6 | 91 | ||||
2024-04-28 10:15:00 | 1015.20 | 49.0 | 47.0 | 92 | 1016.49 | 48.0 | 45.6 | 91 | ||||
2024-04-28 10:25:00 | 1015.20 | 48.0 | 46.0 | 92 | 1016.49 | 48.0 | 45.6 | 91 | ||||
2024-04-28 10:35:00 | 1015.20 | 48.0 | 46.0 | 92 | 1016.49 | 48.0 | 45.6 | 91 | ||||
2024-04-28 10:45:00 | 1015.30 | 48.0 | 46.0 | 92 | 1016.46 | 48.0 | 45.6 | 91 | ||||
2024-04-28 10:55:00 | 1015.30 | 48.0 | 46.0 | 92 | 1016.46 | 48.0 | 45.6 | 91 | ||||
2024-04-28 11:05:00 | 1015.30 | 48.0 | 46.0 | 92 | 1016.46 | 48.0 | 45.6 | 91 | ||||
2024-04-28 11:15:00 | 1015.30 | 48.0 | 46.0 | 92 | 1016.46 | 48.0 | 45.6 | 91 | ||||
2024-04-28 11:25:00 | 1015.10 | 48.0 | 46.0 | 92 | 1016.46 | 48.0 | 45.6 | 91 | ||||
2024-04-28 11:35:00 | 1015.10 | 48.0 | 46.0 | 92 | 1016.46 | 48.0 | 45.6 | 91 | ||||
2024-04-28 11:45:00 | 1015.20 | 48.0 | 46.0 | 92 | 1016.52 | 47.4 | 45.3 | 92 | ||||
2024-04-28 11:55:00 | 1015.30 | 48.0 | 46.0 | 92 | 1016.52 | 47.4 | 45.3 | 92 | ||||
2024-04-28 12:05:00 | 1015.20 | 48.0 | 46.0 | 92 | 1016.52 | 47.4 | 45.3 | 92 | ||||
2024-04-28 12:15:00 | 1015.40 | 48.0 | 46.0 | 92 | 1016.52 | 47.4 | 45.3 | 92 | ||||
2024-04-28 12:25:00 | 1015.30 | 48.0 | 46.3 | 93 | 1016.52 | 47.4 | 45.3 | 92 | ||||
2024-04-28 12:35:00 | 1015.30 | 48.0 | 46.3 | 93 | 1016.52 | 47.4 | 45.3 | 92 | ||||
2024-04-28 12:45:00 | 1015.20 | 48.0 | 46.3 | 93 | 1016.55 | 46.8 | 44.5 | 91 | ||||
2024-04-28 12:55:00 | 1015.20 | 48.0 | 46.3 | 93 | 1016.55 | 46.8 | 44.5 | 91 | ||||
2024-04-28 13:05:00 | 1015.20 | 48.0 | 46.3 | 93 | 1016.55 | 46.8 | 44.5 | 91 | ||||
2024-04-28 13:15:00 | 1015.20 | 48.0 | 46.3 | 93 | 1016.55 | 46.8 | 44.5 | 91 | ||||
2024-04-28 13:25:00 | 1015.40 | 48.0 | 46.3 | 93 | 1016.55 | 46.8 | 44.5 | 91 | ||||
2024-04-28 13:35:00 | 1015.40 | 48.0 | 46.0 | 92 | 1016.55 | 46.8 | 44.5 | 91 | ||||
2024-04-28 13:45:00 | 1015.50 | 48.0 | 46.0 | 92 | 1017.09 | 47.1 | 45.0 | 92 | ||||
2024-04-28 13:55:00 | 1015.70 | 47.0 | 45.0 | 92 | 1017.10 | 47.1 | 45.0 | 92 | ||||
2024-04-28 14:05:00 | 1015.60 | 47.0 | 45.0 | 92 | 1017.09 | 47.1 | 45.0 | 92 | ||||
2024-04-28 14:15:00 | 1015.70 | 47.0 | 45.3 | 93 | 1017.10 | 47.1 | 45.0 | 92 | ||||
2024-04-28 14:25:00 | 1015.90 | 48.0 | 46.3 | 93 | 1017.09 | 47.1 | 45.0 | 92 | ||||
2024-04-28 14:35:00 | 1015.90 | 48.0 | 46.3 | 93 | 1017.09 | 47.1 | 45.0 | 92 | ||||
2024-04-28 14:45:00 | 1015.90 | 48.0 | 46.3 | 93 | 1017.35 | 47.7 | 45.1 | 90 | ||||
2024-04-28 14:55:00 | 1016.00 | 48.0 | 46.3 | 93 | 1017.35 | 47.7 | 45.1 | 90 | ||||
2024-04-28 15:05:00 | 1015.90 | 48.0 | 46.3 | 93 | 1017.35 | 47.7 | 45.1 | 90 | ||||
2024-04-28 15:15:00 | 1016.00 | 48.0 | 46.3 | 93 | 1017.35 | 47.7 | 45.1 | 90 | ||||
2024-04-28 15:25:00 | 1016.20 | 48.0 | 46.3 | 93 | 1017.35 | 47.7 | 45.1 | 90 | ||||
2024-04-28 15:35:00 | 1016.20 | 48.0 | 46.3 | 93 | 1017.35 | 47.7 | 45.1 | 90 | ||||
2024-04-28 15:45:00 | 1016.20 | 48.0 | 46.3 | 93 | 1017.67 | 47.5 | 44.6 | 89 | ||||
2024-04-28 15:55:00 | 1016.30 | 48.0 | 46.3 | 93 | 1017.67 | 47.5 | 44.6 | 89 | ||||
2024-04-28 16:05:00 | 1016.20 | 48.0 | 46.0 | 92 | 1017.67 | 47.5 | 44.6 | 89 | ||||
2024-04-28 16:15:00 | 1016.30 | 48.0 | 46.0 | 92 | 1017.67 | 47.5 | 44.6 | 89 | ||||
2024-04-28 16:25:00 | 1016.30 | 48.0 | 46.0 | 92 | 1017.67 | 47.5 | 44.6 | 89 | ||||
2024-04-28 16:35:00 | 1016.30 | 48.0 | 46.0 | 92 | 1017.67 | 47.5 | 44.6 | 89 | ||||
2024-04-28 16:45:00 | 1016.30 | 49.0 | 46.7 | 91 | 1017.74 | 47.0 | 45.1 | 93 | ||||
2024-04-28 16:55:00 | 1016.30 | 49.0 | 46.7 | 91 | 1017.74 | 47.0 | 45.1 | 93 | ||||
2024-04-28 17:05:00 | 1016.30 | 49.0 | 46.5 | 90 | 1017.74 | 47.0 | 45.1 | 93 | ||||
2024-04-28 17:15:00 | 1016.30 | 49.0 | 46.2 | 89 | 1017.74 | 47.0 | 45.1 | 93 | ||||
2024-04-28 17:25:00 | 1016.40 | 49.0 | 46.2 | 89 | 1017.74 | 47.0 | 45.1 | 93 | ||||
2024-04-28 17:35:00 | 1016.40 | 49.0 | 46.2 | 89 | 1017.74 | 47.0 | 45.1 | 93 | ||||
2024-04-28 17:45:00 | 1016.30 | 48.0 | 44.9 | 88 | 1017.85 | 47.7 | 45.4 | 91 | ||||
2024-04-28 17:55:00 | 1016.40 | 49.0 | 45.9 | 88 | 1017.85 | 47.7 | 45.4 | 91 | ||||
2024-04-28 18:05:00 | 1016.50 | 49.0 | 46.2 | 89 | 1017.85 | 47.4 | 45.4 | 92 | ||||
2024-04-28 18:15:00 | 1016.40 | 49.0 | 45.3 | 86 | 1017.85 | 47.4 | 45.4 | 92 | ||||
2024-04-28 18:25:00 | 1016.50 | 49.0 | 45.3 | 86 | 1017.87 | 47.4 | 45.4 | 92 | ||||
2024-04-28 18:35:00 | 1016.70 | 49.0 | 45.6 | 87 | 1017.85 | 47.4 | 45.4 | 92 | ||||
2024-04-28 18:45:00 | 1016.60 | 49.0 | 45.6 | 87 | 1018.08 | 48.8 | 46.1 | 90 | ||||
2024-04-28 18:55:00 | 1016.60 | 49.0 | 46.2 | 89 | 1017.79 | 48.9 | 46.1 | 89 | ||||
2024-04-28 19:05:00 | 1016.50 | 49.0 | 46.2 | 89 | 1017.79 | 48.9 | 46.1 | 89 | ||||
2024-04-28 19:15:00 | 1016.40 | 49.0 | 46.2 | 89 | 1017.79 | 49.1 | 46.1 | 89 | ||||
2024-04-28 19:25:00 | 1016.40 | 50.0 | 46.9 | 88 | 1017.81 | 49.1 | 46.1 | 89 | ||||
2024-04-28 19:35:00 | 1016.40 | 50.0 | 46.6 | 87 | 1017.81 | 49.1 | 46.1 | 89 | ||||
2024-04-28 19:45:00 | 1016.30 | 50.0 | 46.6 | 87 | 1017.89 | 48.8 | 44.7 | 85 | ||||
2024-04-28 19:55:00 | 1016.40 | 50.0 | 46.6 | 87 | 1017.89 | 48.9 | 44.7 | 85 | ||||
2024-04-28 20:05:00 | 1016.40 | 50.0 | 46.6 | 87 | 1017.89 | 48.9 | 44.6 | 85 | ||||
2024-04-28 20:15:00 | 1016.50 | 50.0 | 46.6 | 87 | 1017.89 | 48.9 | 44.6 | 84 | ||||
2024-04-28 20:25:00 | 1016.50 | 50.0 | 46.6 | 87 | 1017.89 | 48.9 | 44.6 | 84 | ||||
2024-04-28 20:35:00 | 1016.70 | 50.0 | 46.3 | 86 | 1017.89 | 48.9 | 44.6 | 84 | ||||
2024-04-28 20:45:00 | 1016.40 | 50.0 | 46.3 | 86 | 1017.94 | 48.3 | 45.8 | 90 | ||||
2024-04-28 20:55:00 | 1016.30 | 50.0 | 46.3 | 86 | 1017.94 | 48.1 | 45.8 | 91 | ||||
2024-04-28 21:05:00 | 1016.30 | 50.0 | 46.0 | 85 | 1017.94 | 48.1 | 45.8 | 91 | ||||
2024-04-28 21:15:00 | 1016.40 | 50.0 | 45.4 | 84 | 1017.96 | 48.1 | 45.8 | 91 | ||||
2024-04-28 21:25:00 | 1016.50 | 50.0 | 46.0 | 85 | 1017.96 | 48.1 | 45.8 | 91 | ||||
2024-04-28 21:35:00 | 1016.50 | 50.0 | 46.3 | 86 | 1017.96 | 48.1 | 45.8 | 91 | ||||
2024-04-28 21:45:00 | 1016.60 | 50.0 | 46.3 | 86 | 1017.93 | 47.8 | 45.4 | 91 | ||||
2024-04-28 21:55:00 | 1016.60 | 50.0 | 46.0 | 85 | 1017.93 | 47.8 | 45.4 | 91 | ||||
2024-04-28 22:05:00 | 1016.70 | 50.0 | 46.3 | 86 | 1017.93 | 47.6 | 45.4 | 91 | ||||
2024-04-28 22:15:00 | 1016.80 | 50.0 | 46.3 | 86 | 1017.93 | 47.6 | 45.4 | 91 | ||||
2024-04-28 22:25:00 | 1016.70 | 49.0 | 45.3 | 86 | 1017.93 | 47.6 | 45.4 | 91 | ||||
2024-04-28 22:35:00 | 1016.70 | 49.0 | 45.6 | 87 | 1017.93 | 47.6 | 45.4 | 91 | ||||
2024-04-28 22:45:00 | 1016.70 | 49.0 | 45.9 | 88 | 1017.95 | 50.1 | 46.3 | 86 | ||||
2024-04-28 22:55:00 | 1016.60 | 49.0 | 46.2 | 89 | 1017.95 | 50.6 | 46.5 | 85 | ||||
2024-04-28 23:05:00 | 1016.60 | 49.0 | 46.2 | 89 | 1017.95 | 51.0 | 46.7 | 84 | ||||
2024-04-28 23:15:00 | 1016.70 | 49.0 | 46.2 | 89 | 1017.95 | 51.0 | 46.6 | 84 | ||||
2024-04-28 23:25:00 | 1016.60 | 49.0 | 46.5 | 90 | 1017.95 | 51.0 | 46.6 | 84 | ||||
2024-04-28 23:35:00 | 1016.50 | 49.0 | 46.7 | 91 | 1017.95 | 51.0 | 46.6 | 84 | ||||
2024-04-28 23:45:00 | 1016.60 | 49.0 | 46.7 | 91 | 1017.87 | 50.0 | 45.1 | 83 | ||||
2024-04-28 23:55:00 | 1016.70 | 49.0 | 46.7 | 91 | 1017.87 | 49.8 | 45.0 | 83 | ||||
2024-04-29 00:15:00 | 1016.70 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-04-29 00:25:00 | 1016.60 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-29 00:45:00 | 1016.80 | 48.0 | 46.0 | 92 | 1017.60 | 48.1 | 44.3 | 86 | ||||
2024-04-29 00:55:00 | 1016.70 | 48.0 | 46.0 | 92 | 1017.60 | 48.0 | 44.3 | 87 | ||||
2024-04-29 01:15:00 | 1016.70 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-29 01:25:00 | 1016.80 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-04-29 01:45:00 | 1016.90 | 47.0 | 44.8 | 91 | 1017.71 | 45.0 | 41.9 | 88 | ||||
2024-04-29 01:55:00 | 1016.80 | 46.0 | 43.5 | 90 | 1017.72 | 45.0 | 41.8 | 88 | ||||
2024-04-29 02:15:00 | 1016.70 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-04-29 02:25:00 | 1016.70 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-04-29 02:45:00 | 1016.60 | 44.0 | 41.8 | 91 | 1017.39 | 44.4 | 42.0 | 91 | ||||
2024-04-29 02:55:00 | 1016.60 | 44.0 | 41.8 | 91 | 1017.41 | 44.4 | 42.0 | 91 | ||||
2024-04-29 03:15:00 | 1016.50 | 44.0 | 42.1 | 93 | 0 | |||||||
2024-04-29 03:25:00 | 1016.50 | 44.0 | 42.1 | 93 | 0 | |||||||
2024-04-29 03:45:00 | 1016.60 | 44.0 | 42.1 | 92 | 1017.51 | 44.6 | 42.0 | 90 | ||||
2024-04-29 03:55:00 | 1016.60 | 44.0 | 42.1 | 92 | 1017.51 | 44.6 | 42.0 | 90 | ||||
2024-04-29 04:15:00 | 1016.70 | 44.0 | 42.1 | 93 | 0 | |||||||
2024-04-29 04:25:00 | 1016.80 | 44.0 | 42.4 | 94 | 0 | |||||||
2024-04-29 04:45:00 | 1016.60 | 44.0 | 42.3 | 93 | 1017.63 | 44.1 | 41.2 | 89 | ||||
2024-04-29 04:55:00 | 1016.60 | 44.0 | 42.3 | 93 | 1017.63 | 44.1 | 41.2 | 89 | ||||
2024-04-29 05:15:00 | 1016.80 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 05:25:00 | 1016.90 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 05:45:00 | 1016.80 | 43.0 | 41.4 | 93 | 1017.70 | 43.5 | 41.5 | 92 | ||||
2024-04-29 05:55:00 | 1016.90 | 43.0 | 41.4 | 93 | 1017.69 | 43.5 | 41.5 | 92 | ||||
2024-04-29 06:15:00 | 1017.00 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 06:25:00 | 1017.00 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 06:45:00 | 1017.00 | 43.0 | 41.4 | 93 | 1017.65 | 43.4 | 41.3 | 92 | ||||
2024-04-29 06:55:00 | 1017.00 | 43.0 | 41.4 | 93 | 1017.92 | 43.4 | 41.3 | 92 | ||||
2024-04-29 07:15:00 | 1016.90 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 07:25:00 | 1017.00 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 07:45:00 | 1016.90 | 43.0 | 41.6 | 94 | 1017.47 | 43.7 | 41.5 | 91 | ||||
2024-04-29 07:55:00 | 1016.80 | 43.0 | 41.4 | 93 | 1017.77 | 43.7 | 41.5 | 91 | ||||
2024-04-29 08:15:00 | 1016.70 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 08:25:00 | 1016.60 | 43.0 | 41.4 | 93 | 0 | |||||||
2024-04-29 08:45:00 | 1016.70 | 42.0 | 40.1 | 92 | 1017.91 | 43.2 | 40.9 | 91 | ||||
2024-04-29 08:55:00 | 1016.70 | 42.0 | 40.4 | 93 | 1017.92 | 43.2 | 40.9 | 91 | ||||
2024-04-29 09:15:00 | 1016.30 | 41.0 | 39.4 | 94 | 0 | |||||||
2024-04-29 09:25:00 | 1016.30 | 41.0 | 39.4 | 94 | 0 | |||||||
2024-04-29 09:45:00 | 1016.50 | 42.0 | 40.6 | 94 | 1017.32 | 43.0 | 40.9 | 92 | ||||
2024-04-29 09:55:00 | 1016.20 | 42.0 | 40.9 | 95 | 1017.32 | 43.0 | 40.9 | 92 | ||||
2024-04-29 10:15:00 | 1016.10 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 10:25:00 | 1015.90 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 10:45:00 | 1015.80 | 42.0 | 40.9 | 95 | 1016.89 | 43.0 | 40.9 | 92 | ||||
2024-04-29 10:55:00 | 1015.80 | 42.0 | 40.9 | 95 | 1016.89 | 43.0 | 40.9 | 92 | ||||
2024-04-29 11:15:00 | 1015.80 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 11:25:00 | 1015.80 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 11:45:00 | 1015.50 | 42.0 | 40.9 | 95 | 1016.64 | 43.0 | 40.7 | 91 | ||||
2024-04-29 11:55:00 | 1015.60 | 42.0 | 40.9 | 95 | 1016.64 | 43.0 | 40.7 | 91 | ||||
2024-04-29 12:16:00 | 1015.50 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 12:25:00 | 1015.40 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 12:45:00 | 1015.40 | 42.0 | 40.9 | 95 | 1016.61 | 42.0 | 40.1 | 92 | ||||
2024-04-29 12:55:00 | 1015.70 | 42.0 | 40.6 | 94 | 1016.61 | 42.0 | 40.1 | 92 | ||||
2024-04-29 13:15:00 | 1015.70 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-04-29 13:25:00 | 1015.70 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-04-29 13:55:00 | 1015.70 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-04-29 14:15:00 | 1016.10 | 41.0 | 40.0 | 96 | 0 | |||||||
2024-04-29 14:25:00 | 1016.20 | 41.0 | 40.0 | 96 | 0 | |||||||
2024-04-29 14:45:00 | 1016.50 | 41.0 | 40.0 | 96 | 0 | |||||||
2024-04-29 14:55:00 | 1016.60 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 15:15:00 | 1016.50 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 15:25:00 | 1016.60 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-04-29 15:45:00 | 1016.80 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-04-29 15:55:00 | 1016.90 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-04-29 16:15:00 | 1017.00 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-04-29 16:25:00 | 1017.00 | 44.0 | 43.2 | 96 | 0 | |||||||
2024-04-29 16:45:00 | 1017.00 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-04-29 16:55:00 | 1017.00 | 46.0 | 44.9 | 95 | 0 | |||||||
2024-04-29 17:15:00 | 1016.90 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-04-29 17:25:00 | 1017.00 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-04-29 17:45:00 | 1017.10 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-04-29 17:55:00 | 1017.20 | 47.0 | 44.8 | 92 | 0 | |||||||
2024-04-29 18:15:00 | 1017.60 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-04-29 18:25:00 | 1017.50 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-04-29 18:45:00 | 1017.30 | 50.0 | 46.6 | 88 | 0 | |||||||
2024-04-29 18:55:00 | 1017.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-04-29 19:15:00 | 1017.40 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-04-29 19:25:00 | 1017.40 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-29 19:45:00 | 1017.40 | 50.0 | 44.1 | 80 | 0 | |||||||
2024-04-29 19:55:00 | 1017.60 | 50.0 | 44.4 | 80 | 0 | |||||||
2024-04-29 20:15:00 | 1017.90 | 49.0 | 43.8 | 82 | 0 | |||||||
2024-04-29 20:25:00 | 1017.90 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-04-29 20:45:00 | 1018.10 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-04-29 20:55:00 | 1018.20 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-04-29 21:15:00 | 1018.10 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-04-29 21:25:00 | 1018.10 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-04-29 21:45:00 | 1018.00 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-04-29 21:55:00 | 1018.00 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-04-29 22:15:00 | 1018.00 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-29 22:25:00 | 1018.10 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-04-29 22:45:00 | 1017.90 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-04-29 22:55:00 | 1018.00 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-29 23:15:00 | 1018.20 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-29 23:25:00 | 1018.10 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-04-29 23:45:00 | 1018.10 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-04-29 23:55:00 | 1018.00 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-04-30 00:15:00 | 1018.10 | 50.0 | 44.7 | 81 | 0 | |||||||
2024-04-30 00:25:00 | 1018.10 | 50.0 | 44.1 | 80 | 0 | |||||||
2024-04-30 00:45:00 | 1018.10 | 50.0 | 44.7 | 82 | 1019.05 | 50.2 | 42.7 | 75 | ||||
2024-04-30 00:55:00 | 1018.10 | 49.0 | 43.8 | 82 | 1019.05 | 50.0 | 42.7 | 75 | ||||
2024-04-30 01:15:00 | 1018.30 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-04-30 01:25:00 | 1018.20 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-04-30 01:45:00 | 1018.30 | 49.0 | 45.3 | 86 | 1019.17 | 46.7 | 42.9 | 86 | ||||
2024-04-30 01:55:00 | 1018.10 | 48.0 | 44.3 | 86 | 1019.16 | 46.7 | 42.5 | 85 | ||||
2024-04-30 02:15:00 | 1018.00 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-04-30 02:25:00 | 1017.90 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-04-30 02:45:00 | 1018.10 | 46.0 | 43.2 | 89 | 1018.95 | 45.6 | 43.1 | 90 | ||||
2024-04-30 02:55:00 | 1018.10 | 46.0 | 43.2 | 89 | 1018.95 | 45.6 | 43.1 | 90 | ||||
2024-04-30 03:15:00 | 1018.00 | 45.0 | 42.5 | 90 | 0 | 62 | ||||||
2024-04-30 03:30:00 | 1018.10 | 45.0 | 42.5 | 90 | 0 | 360 | ||||||
2024-04-30 03:45:00 | 1018.10 | 44.0 | 41.5 | 90 | 0 | 0 | 1019.41 | 44.9 | 42.5 | 91 | 230 | |
2024-04-30 04:15:00 | 1018.00 | 43.0 | 40.8 | 92 | 0 | 360 | ||||||
2024-04-30 04:45:00 | 1018.10 | 43.0 | 40.8 | 91 | 0 | 0 | 1019.48 | 44.3 | 41.6 | 90 | 230 | |
2024-04-30 05:00:00 | 1018.10 | 43.0 | 41.1 | 93 | 0 | 360 | ||||||
2024-04-30 05:15:00 | 1018.00 | 43.0 | 41.4 | 93 | 0 | 360 | ||||||
2024-04-30 05:30:00 | 1018.00 | 42.0 | 40.4 | 93 | 0 | 360 | ||||||
2024-04-30 06:00:00 | 1017.90 | 42.0 | 40.4 | 93 | 0 | 360 | ||||||
2024-04-30 06:15:00 | 1017.90 | 42.0 | 40.4 | 93 | 0 | 360 | ||||||
2024-04-30 06:45:00 | 1017.90 | 42.0 | 40.6 | 94 | 0 | 0 | 1018.89 | 43.6 | 41.0 | 90 | 230 | |
2024-04-30 07:00:00 | 1017.80 | 42.0 | 40.7 | 94 | 0 | 56 | ||||||
2024-04-30 07:15:00 | 1018.00 | 43.0 | 41.9 | 96 | 0 | 56 | ||||||
2024-04-30 07:45:00 | 1017.80 | 43.0 | 41.9 | 95 | 0 | 0 | 1019.04 | 43.5 | 41.2 | 91 | 230 | |
2024-04-30 08:00:00 | 1017.80 | 43.0 | 41.9 | 96 | 0 | 56 | ||||||
2024-04-30 08:15:00 | 1017.90 | 43.0 | 41.9 | 96 | 0 | 56 | ||||||
2024-04-30 08:45:00 | 1017.90 | 43.0 | 41.9 | 95 | 0 | 0 | 1019.08 | 43.5 | 41.1 | 91 | 230 | |
2024-04-30 09:00:00 | 1017.80 | 43.0 | 41.9 | 96 | 0 | 60 | ||||||
2024-04-30 09:15:00 | 1017.80 | 43.0 | 41.7 | 95 | 0 | 60 | ||||||
2024-04-30 09:30:00 | 1017.50 | 43.0 | 41.9 | 96 | 0 | 57 | ||||||
2024-04-30 10:00:00 | 1017.40 | 42.0 | 40.7 | 94 | 0 | 360 | ||||||
2024-04-30 10:15:00 | 1017.50 | 42.0 | 40.7 | 94 | 0 | 360 | ||||||
2024-04-30 10:30:00 | 1017.50 | 42.0 | 40.7 | 94 | 0 | 360 | ||||||
2024-04-30 10:45:00 | 1017.70 | 42.0 | 40.6 | 94 | 0 | 0 | 1018.86 | 42.7 | 40.3 | 91 | 230 | |
2024-04-30 11:00:00 | 1017.80 | 42.0 | 40.7 | 94 | 0 | 360 | ||||||
2024-04-30 11:30:00 | 1017.70 | 41.0 | 39.7 | 95 | 0 | 360 | ||||||
2024-04-30 11:45:00 | 1017.60 | 40.0 | 38.6 | 94 | 0 | 0 | 1018.80 | 42.4 | 39.4 | 89 | 230 | |
2024-04-30 12:00:00 | 1017.60 | 40.0 | 38.7 | 94 | 0 | 360 | ||||||
2024-04-30 12:15:00 | 1017.50 | 40.0 | 38.7 | 94 | 0 | 360 | ||||||
2024-04-30 12:30:00 | 1017.40 | 40.0 | 38.7 | 94 | 0 | 360 | ||||||
2024-04-30 13:00:00 | 1017.50 | 39.0 | 37.7 | 94 | 0 | 360 | ||||||
2024-04-30 13:30:00 | 1017.70 | 40.0 | 39.0 | 95 | 0 | 59 | ||||||
2024-04-30 13:45:00 | 1017.80 | 40.0 | 39.0 | 95 | 0 | 57 | ||||||
2024-04-30 14:00:00 | 1017.90 | 40.0 | 39.0 | 95 | 0 | 57 | ||||||
2024-04-30 14:15:00 | 1017.90 | 41.0 | 40.2 | 96 | 0 | 57 | ||||||
2024-04-30 14:45:00 | 1018.00 | 42.0 | 41.2 | 96 | 0 | 57 | ||||||
2024-04-30 15:00:00 | 1018.10 | 42.0 | 41.2 | 96 | 0 | 57 | ||||||
2024-04-30 15:15:00 | 1018.20 | 43.0 | 42.2 | 97 | 0 | 57 | ||||||
2024-04-30 15:30:00 | 1018.30 | 43.0 | 42.2 | 97 | 0 | 57 | ||||||
2024-04-30 15:45:00 | 1018.30 | 43.0 | 42.2 | 97 | 0 | 57 | ||||||
2024-04-30 16:15:00 | 1018.50 | 44.0 | 43.2 | 96 | 0 | 52 | ||||||
2024-04-30 16:30:00 | 1018.70 | 44.0 | 42.9 | 95 | 0 | 52 | ||||||
2024-04-30 16:45:00 | 1018.70 | 44.0 | 42.9 | 95 | 0 | 52 | ||||||
2024-04-30 17:00:00 | 1018.90 | 44.0 | 43.2 | 96 | 0 | 52 | ||||||
2024-04-30 17:45:00 | 1019.20 | 45.0 | 43.9 | 96 | 0 | 53 | ||||||
2024-04-30 18:15:00 | 1019.30 | 45.0 | 43.4 | 94 | 0 | 115 | ||||||
2024-04-30 18:30:00 | 1019.40 | 46.0 | 44.4 | 93 | 0 | 96 | ||||||
2024-04-30 18:45:00 | 1019.50 | 46.0 | 44.1 | 92 | 0 | 98 | ||||||
2024-04-30 19:15:00 | 1019.50 | 48.0 | 44.3 | 87 | 0 | 360 | ||||||
2024-04-30 19:30:00 | 1019.50 | 48.0 | 44.3 | 87 | 0 | 360 | ||||||
2024-04-30 19:45:00 | 1019.50 | 48.0 | 44.6 | 88 | 0 | 360 | ||||||
2024-04-30 20:00:00 | 1019.40 | 49.0 | 44.7 | 85 | 0 | 65 | ||||||
2024-04-30 20:15:00 | 1019.40 | 50.0 | 44.7 | 81 | 0 | 298 | ||||||
2024-04-30 20:30:00 | 1019.50 | 50.0 | 44.4 | 80 | 0 | 56 | ||||||
2024-04-30 20:45:00 | 1019.40 | 50.0 | 44.4 | 80 | 0 | 360 | ||||||
2024-04-30 21:15:00 | 1019.40 | 50.0 | 45.0 | 82 | 0 | 360 | ||||||
2024-04-30 21:30:00 | 1019.60 | 51.0 | 45.7 | 81 | 0 | 323 | ||||||
2024-04-30 21:45:00 | 1019.50 | 51.0 | 45.4 | 81 | 0 | 51 | ||||||
2024-04-30 22:00:00 | 1019.60 | 50.0 | 44.1 | 80 | 0 | 34 | ||||||
2024-04-30 22:45:00 | 1019.50 | 51.0 | 44.0 | 77 | 0 | 30 | ||||||
2024-04-30 23:15:00 | 1019.50 | 51.0 | 43.4 | 75 | 0 | 261 | ||||||
2024-04-30 23:30:00 | 1019.50 | 51.0 | 43.0 | 74 | 0 | 360 | ||||||
2024-04-30 23:45:00 | 1019.50 | 51.0 | 42.6 | 72 | 0 | 286 | ||||||
2024-05-01 00:15:00 | 1019.50 | 52.0 | 42.1 | 69 | 0 | 347 | ||||||
2024-05-01 00:30:00 | 1019.40 | 52.0 | 43.6 | 73 | 0 | 55 | ||||||
2024-05-01 00:45:00 | 1019.60 | 51.0 | 41.3 | 69 | 0 | 0 | 1020.82 | 55.1 | 39.5 | 55 | 230 | |
2024-05-01 01:00:00 | 1019.60 | 51.0 | 41.6 | 69 | 0 | 147 | ||||||
2024-05-01 01:15:00 | 1019.60 | 51.0 | 40.8 | 67 | 0 | 292 | ||||||
2024-05-01 01:30:00 | 1019.70 | 51.0 | 41.9 | 70 | 0 | 360 | ||||||
2024-05-01 01:45:00 | 1019.70 | 51.0 | 42.7 | 73 | 0 | 0 | 1021.13 | 53.2 | 39.8 | 60 | 230 | |
2024-05-01 02:00:00 | 1019.80 | 51.0 | 43.4 | 75 | 0 | 360 | ||||||
2024-05-01 02:15:00 | 1020.00 | 50.0 | 41.7 | 72 | 0 | 360 | ||||||
2024-05-01 02:45:00 | 1020.20 | 50.0 | 42.8 | 76 | 0 | 0 | 1021.25 | 49.5 | 42.0 | 75 | 230 | |
2024-05-01 03:00:00 | 1020.30 | 49.0 | 42.4 | 77 | 0 | 360 | ||||||
2024-05-01 03:15:00 | 1020.40 | 49.0 | 42.4 | 77 | 0 | 360 | ||||||
2024-05-01 03:30:00 | 1020.60 | 48.0 | 42.1 | 80 | 0 | 360 | ||||||
2024-05-01 04:00:00 | 1020.90 | 47.0 | 41.1 | 79 | 0 | 360 | ||||||
2024-05-01 04:30:00 | 1021.40 | 46.0 | 40.2 | 79 | 0 | 360 | ||||||
2024-05-01 05:00:00 | 1021.50 | 45.0 | 40.5 | 83 | 0 | 360 | ||||||
2024-05-01 05:15:00 | 1021.60 | 44.0 | 39.8 | 84 | 0 | 360 | ||||||
2024-05-01 05:30:00 | 1021.60 | 44.0 | 40.4 | 86 | 0 | 360 | ||||||
2024-05-01 06:00:00 | 1021.70 | 43.0 | 40.0 | 88 | 0 | 360 | ||||||
2024-05-01 06:30:00 | 1021.90 | 42.0 | 38.1 | 85 | 0 | 360 | ||||||
2024-05-01 06:45:00 | 1022.00 | 41.0 | 37.1 | 85 | 0 | 0 | 1022.69 | 44.9 | 39.8 | 82 | 230 | |
2024-05-01 07:00:00 | 1022.10 | 40.0 | 36.5 | 87 | 0 | 360 | ||||||
2024-05-01 07:14:00 | 1022.20 | 39.0 | 36.0 | 89 | 0 | 360 | ||||||
2024-05-01 07:29:00 | 1022.30 | 39.0 | 36.0 | 89 | 0 | 360 | ||||||
2024-05-01 07:44:00 | 1022.40 | 39.0 | 36.0 | 89 | 0 | 360 | ||||||
2024-05-01 07:45:00 | 1022.40 | 39.0 | 36.0 | 88 | 0 | 0 | 1023.27 | 43.8 | 39.2 | 84 | 230 | |
2024-05-01 08:00:00 | 1022.50 | 39.0 | 36.3 | 89 | 0 | 360 | ||||||
2024-05-01 08:15:00 | 1022.50 | 39.0 | 36.3 | 89 | 0 | 360 | ||||||
2024-05-01 08:30:00 | 1022.60 | 38.0 | 35.3 | 89 | 0 | 360 | ||||||
2024-05-01 08:45:00 | 1022.60 | 38.0 | 35.3 | 89 | 0 | 0 | 1023.58 | 42.9 | 38.3 | 83 | 230 | |
2024-05-01 09:00:00 | 1022.60 | 38.0 | 35.6 | 90 | 0 | 360 | ||||||
2024-05-01 09:15:00 | 1022.70 | 38.0 | 35.9 | 92 | 0 | 360 | ||||||
2024-05-01 09:30:00 | 1022.70 | 38.0 | 35.9 | 92 | 0 | 360 | ||||||
2024-05-01 10:00:00 | 1022.70 | 38.0 | 36.2 | 93 | 0 | 360 | ||||||
2024-05-01 10:15:00 | 1022.90 | 38.0 | 35.9 | 92 | 0 | 360 | ||||||
2024-05-01 10:30:00 | 1023.00 | 37.0 | 34.9 | 92 | 0 | 360 | ||||||
2024-05-01 10:45:00 | 1023.10 | 37.0 | 34.8 | 91 | 0 | 0 | 1024.08 | 41.3 | 37.5 | 86 | 230 | |
2024-05-01 11:00:00 | 1023.20 | 37.0 | 34.9 | 92 | 0 | 360 | ||||||
2024-05-01 11:15:00 | 1023.20 | 36.0 | 33.9 | 92 | 0 | 360 | ||||||
2024-05-01 11:45:00 | 1023.30 | 36.0 | 33.9 | 91 | 0 | 0 | 1024.06 | 42.1 | 37.7 | 84 | 230 | |
2024-05-01 12:15:00 | 1023.20 | 36.0 | 34.2 | 93 | 0 | 360 | ||||||
2024-05-01 12:30:00 | 1023.10 | 36.0 | 34.2 | 93 | 0 | 360 | ||||||
2024-05-01 12:45:00 | 1023.10 | 36.0 | 34.1 | 92 | 0 | 0 | 1024.02 | 41.8 | 37.4 | 84 | 230 | |
2024-05-01 13:00:00 | 1023.10 | 36.0 | 34.4 | 93 | 0 | 360 | ||||||
2024-05-01 13:15:00 | 1023.10 | 36.0 | 34.4 | 93 | 0 | |||||||
2024-05-01 13:25:00 | 1023.20 | 36.0 | 34.4 | 93 | 0 | |||||||
2024-05-01 13:45:00 | 1023.30 | 37.0 | 35.7 | 94 | 0 | |||||||
2024-05-01 13:55:00 | 1023.30 | 37.0 | 35.7 | 94 | 0 | |||||||
2024-05-01 14:15:00 | 1023.30 | 38.0 | 37.0 | 95 | 0 | |||||||
2024-05-01 14:25:00 | 1023.40 | 39.0 | 38.0 | 96 | 0 | |||||||
2024-05-01 14:45:00 | 1023.50 | 41.0 | 40.2 | 96 | 0 | |||||||
2024-05-01 14:55:00 | 1023.50 | 41.0 | 40.2 | 96 | 0 | |||||||
2024-05-01 15:15:00 | 1023.50 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-05-01 15:25:00 | 1023.60 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-05-01 15:45:00 | 1023.60 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-05-01 15:55:00 | 1023.50 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-05-01 16:15:00 | 1023.40 | 44.0 | 43.2 | 96 | 0 | |||||||
2024-05-01 16:25:00 | 1023.30 | 46.0 | 44.9 | 95 | 0 | |||||||
2024-05-01 16:45:00 | 1023.30 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-01 16:55:00 | 1023.30 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-01 17:15:00 | 1023.20 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-01 17:25:00 | 1023.10 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-01 17:45:00 | 1023.10 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-01 17:55:00 | 1023.00 | 51.0 | 46.6 | 84 | 0 | |||||||
2024-05-01 18:15:00 | 1022.90 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-01 18:25:00 | 1022.80 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-05-01 18:45:00 | 1022.80 | 53.0 | 47.0 | 80 | 0 | |||||||
2024-05-01 18:55:00 | 1022.70 | 53.0 | 46.3 | 78 | 0 | |||||||
2024-05-01 19:15:00 | 1022.60 | 54.0 | 47.6 | 78 | 0 | |||||||
2024-05-01 19:25:00 | 1022.40 | 54.0 | 47.6 | 78 | 0 | |||||||
2024-05-01 19:45:00 | 1022.20 | 54.0 | 46.3 | 75 | 0 | |||||||
2024-05-01 19:55:00 | 1022.10 | 54.0 | 46.3 | 75 | 0 | |||||||
2024-05-01 20:16:00 | 1021.70 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-05-01 20:25:00 | 1021.70 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-05-01 20:45:00 | 1021.50 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-05-01 20:55:00 | 1021.20 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-05-01 21:15:00 | 1021.00 | 55.0 | 46.5 | 72 | 0 | |||||||
2024-05-01 21:25:00 | 1020.90 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-05-01 21:45:00 | 1020.70 | 56.0 | 47.8 | 74 | 0 | |||||||
2024-05-01 21:55:00 | 1020.50 | 56.0 | 47.5 | 73 | 0 | |||||||
2024-05-01 22:15:00 | 1020.30 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-05-01 22:25:00 | 1020.10 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-05-01 22:45:00 | 1019.90 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-05-01 22:55:00 | 1019.80 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-05-01 23:15:00 | 1019.70 | 55.0 | 47.2 | 74 | 0 | |||||||
2024-05-01 23:25:00 | 1019.60 | 55.0 | 47.2 | 74 | 0 | |||||||
2024-05-01 23:45:00 | 1019.40 | 55.0 | 47.2 | 74 | 0 | |||||||
2024-05-01 23:55:00 | 1019.40 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-05-02 00:15:00 | 1019.30 | 55.0 | 46.1 | 71 | 0 | |||||||
2024-05-02 00:25:00 | 1019.20 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-05-02 00:45:00 | 1018.90 | 55.0 | 47.3 | 75 | 1020.02 | 53.8 | 45.3 | 72 | ||||
2024-05-02 00:55:00 | 1018.90 | 55.0 | 47.6 | 76 | 1020.02 | 53.7 | 45.5 | 73 | ||||
2024-05-02 01:15:00 | 1018.70 | 54.0 | 46.6 | 76 | 0 | |||||||
2024-05-02 01:25:00 | 1018.60 | 54.0 | 47.0 | 76 | 0 | |||||||
2024-05-02 01:45:00 | 1018.50 | 54.0 | 47.7 | 79 | 1019.46 | 52.3 | 44.3 | 73 | ||||
2024-05-02 01:55:00 | 1018.40 | 53.0 | 46.7 | 79 | 1019.46 | 52.2 | 44.2 | 73 | ||||
2024-05-02 02:15:00 | 1018.30 | 53.0 | 46.7 | 78 | 0 | |||||||
2024-05-02 02:25:00 | 1018.20 | 53.0 | 46.3 | 78 | 0 | |||||||
2024-05-02 02:45:00 | 1018.30 | 52.0 | 46.1 | 80 | 1019.23 | 50.6 | 43.5 | 76 | ||||
2024-05-02 02:55:00 | 1018.20 | 52.0 | 46.1 | 80 | 1019.23 | 50.6 | 43.5 | 76 | ||||
2024-05-02 03:15:00 | 1018.10 | 51.0 | 45.7 | 81 | 0 | |||||||
2024-05-02 03:25:00 | 1018.10 | 50.0 | 44.7 | 81 | 0 | |||||||
2024-05-02 03:45:00 | 1018.20 | 49.0 | 44.1 | 83 | 1019.18 | 48.5 | 42.9 | 80 | ||||
2024-05-02 03:55:00 | 1018.20 | 49.0 | 44.4 | 83 | 1019.18 | 48.5 | 42.8 | 80 | ||||
2024-05-02 04:15:00 | 1018.20 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-05-02 04:25:00 | 1018.30 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-05-02 04:45:00 | 1018.20 | 47.0 | 43.0 | 85 | 1019.18 | 47.6 | 42.4 | 81 | ||||
2024-05-02 04:55:00 | 1018.20 | 47.0 | 42.4 | 83 | 1019.18 | 47.6 | 42.4 | 81 | ||||
2024-05-02 05:15:00 | 1018.10 | 47.0 | 42.1 | 83 | 0 | |||||||
2024-05-02 05:25:00 | 1018.10 | 47.0 | 41.8 | 81 | 0 | |||||||
2024-05-02 05:45:00 | 1018.00 | 47.0 | 41.8 | 81 | 1018.98 | 46.3 | 41.1 | 82 | ||||
2024-05-02 05:55:00 | 1018.00 | 47.0 | 41.8 | 81 | 1018.98 | 46.3 | 41.1 | 82 | ||||
2024-05-02 06:15:00 | 1017.80 | 47.0 | 41.5 | 81 | 0 | |||||||
2024-05-02 06:25:00 | 1017.70 | 46.0 | 40.5 | 80 | 0 | |||||||
2024-05-02 06:45:00 | 1017.60 | 46.0 | 40.8 | 81 | 1018.54 | 44.6 | 40.4 | 84 | ||||
2024-05-02 06:55:00 | 1017.60 | 46.0 | 40.8 | 82 | 0 | |||||||
2024-05-02 07:15:00 | 1017.50 | 46.0 | 40.8 | 82 | 0 | |||||||
2024-05-02 07:25:00 | 1017.50 | 46.0 | 40.8 | 82 | 0 | |||||||
2024-05-02 07:45:00 | 1017.40 | 46.0 | 41.1 | 82 | 1018.34 | 45.5 | 40.3 | 81 | ||||
2024-05-02 07:55:00 | 1017.30 | 45.0 | 40.1 | 82 | 1018.34 | 45.5 | 40.3 | 81 | ||||
2024-05-02 08:15:00 | 1017.20 | 45.0 | 40.1 | 82 | 0 | |||||||
2024-05-02 08:25:00 | 1017.10 | 45.0 | 40.1 | 82 | 0 | |||||||
2024-05-02 08:45:00 | 1017.00 | 45.0 | 40.5 | 83 | 1017.98 | 45.2 | 40.2 | 82 | ||||
2024-05-02 08:55:00 | 1017.00 | 45.0 | 40.8 | 84 | 1017.98 | 45.3 | 40.3 | 82 | ||||
2024-05-02 09:15:00 | 1017.00 | 45.0 | 40.8 | 85 | 0 | |||||||
2024-05-02 09:25:00 | 1016.80 | 45.0 | 41.1 | 86 | 0 | |||||||
2024-05-02 09:45:00 | 1016.70 | 44.0 | 40.1 | 85 | 1017.73 | 44.7 | 39.9 | 83 | ||||
2024-05-02 09:55:00 | 1016.70 | 44.0 | 40.1 | 85 | 1017.73 | 44.7 | 39.9 | 83 | ||||
2024-05-02 10:15:00 | 1016.70 | 44.0 | 40.4 | 86 | 0 | |||||||
2024-05-02 10:25:00 | 1016.70 | 44.0 | 40.4 | 86 | 0 | |||||||
2024-05-02 10:45:00 | 1016.80 | 44.0 | 40.4 | 86 | 1017.89 | 43.2 | 40.0 | 88 | ||||
2024-05-02 10:55:00 | 1016.80 | 44.0 | 40.4 | 86 | 1017.89 | 43.2 | 40.0 | 88 | ||||
2024-05-02 11:15:00 | 1016.90 | 44.0 | 40.7 | 88 | 0 | |||||||
2024-05-02 11:25:00 | 1016.90 | 44.0 | 40.4 | 86 | 0 | |||||||
2024-05-02 11:45:00 | 1016.90 | 45.0 | 41.0 | 85 | 1017.97 | 44.2 | 41.2 | 89 | ||||
2024-05-02 11:55:00 | 1016.90 | 45.0 | 41.0 | 85 | 1017.97 | 44.2 | 41.2 | 89 | ||||
2024-05-02 12:15:00 | 1017.00 | 45.0 | 41.1 | 86 | 0 | |||||||
2024-05-02 12:30:00 | 1016.90 | 45.0 | 41.1 | 86 | 0 | |||||||
2024-05-02 12:40:00 | 1017.00 | 45.0 | 41.3 | 86 | 1018.09 | 44.6 | 41.2 | 88 | ||||
2024-05-02 12:50:00 | 1017.00 | 45.0 | 41.3 | 86 | 1018.09 | 44.6 | 41.2 | 88 | ||||
2024-05-02 13:00:00 | 1017.00 | 45.0 | 41.4 | 87 | 0 | |||||||
2024-05-02 13:10:00 | 1017.00 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-05-02 13:30:00 | 1017.00 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-05-02 13:40:00 | 1017.10 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-05-02 14:00:00 | 1017.30 | 46.0 | 42.6 | 88 | 0 | |||||||
2024-05-02 14:10:00 | 1017.50 | 46.0 | 42.6 | 88 | 0 | |||||||
2024-05-02 14:30:00 | 1017.50 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-05-02 14:40:00 | 1017.50 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-05-02 15:00:00 | 1017.70 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-02 15:10:00 | 1017.90 | 49.0 | 45.3 | 86 | 0 | |||||||
2024-05-02 15:30:00 | 1017.90 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-05-02 15:40:00 | 1017.90 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-02 16:00:00 | 1017.90 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-05-02 16:10:00 | 1017.90 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-02 16:30:00 | 1017.90 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-05-02 16:40:00 | 1017.90 | 53.0 | 46.7 | 78 | 0 | |||||||
2024-05-02 17:00:00 | 1017.90 | 54.0 | 47.0 | 76 | 0 | |||||||
2024-05-02 17:15:00 | 1017.80 | 55.0 | 48.9 | 79 | 0 | 279 | ||||||
2024-05-02 17:30:00 | 1017.70 | 56.0 | 48.9 | 76 | 0 | 360 | ||||||
2024-05-02 17:45:00 | 1017.70 | 57.0 | 48.1 | 71 | 0 | 360 | ||||||
2024-05-02 18:00:00 | 1017.60 | 57.0 | 48.8 | 73 | 0 | 360 | ||||||
2024-05-02 18:15:00 | 1017.70 | 57.0 | 48.1 | 71 | 0 | 360 | ||||||
2024-05-02 18:30:00 | 1017.60 | 57.0 | 47.7 | 71 | 0 | 360 | ||||||
2024-05-02 18:45:00 | 1017.60 | 57.0 | 47.7 | 71 | 0 | 360 | ||||||
2024-05-02 19:00:00 | 1017.60 | 57.0 | 47.3 | 69 | 0 | 360 | ||||||
2024-05-02 19:15:00 | 1017.50 | 57.0 | 46.9 | 69 | 0 | 360 | ||||||
2024-05-02 19:30:00 | 1017.50 | 57.0 | 46.9 | 69 | 0 | 360 | ||||||
2024-05-02 20:00:00 | 1017.40 | 58.0 | 47.5 | 68 | 0 | 360 | ||||||
2024-05-02 20:15:00 | 1017.40 | 58.0 | 47.5 | 68 | 0 | 360 | ||||||
2024-05-02 20:30:00 | 1017.30 | 58.0 | 47.1 | 66 | 0 | 360 | ||||||
2024-05-02 20:45:00 | 1017.20 | 58.0 | 46.7 | 65 | 0 | 34 | ||||||
2024-05-02 21:00:00 | 1017.10 | 58.0 | 46.7 | 65 | 0 | 360 | ||||||
2024-05-02 21:15:00 | 1017.10 | 58.0 | 45.9 | 63 | 0 | 360 | ||||||
2024-05-02 21:45:00 | 1017.00 | 58.0 | 45.5 | 62 | 0 | 360 | ||||||
2024-05-02 22:00:00 | 1016.90 | 58.0 | 45.0 | 61 | 0 | 360 | ||||||
2024-05-02 22:30:00 | 1016.80 | 59.0 | 45.1 | 59 | 0 | 360 | ||||||
2024-05-02 22:45:00 | 1016.70 | 59.0 | 44.7 | 58 | 0 | 349 | ||||||
2024-05-02 23:00:00 | 1016.70 | 60.0 | 45.6 | 59 | 0 | 360 | ||||||
2024-05-02 23:30:00 | 1016.50 | 59.0 | 43.8 | 57 | 0 | 360 | ||||||
2024-05-02 23:45:00 | 1016.40 | 59.0 | 44.7 | 58 | 0 | 64 | ||||||
2024-05-03 00:15:00 | 1016.30 | 59.0 | 45.1 | 59 | 0 | 360 | ||||||
2024-05-03 00:30:00 | 1016.30 | 59.0 | 45.1 | 59 | 0 | 360 | ||||||
2024-05-03 00:45:00 | 1016.30 | 59.0 | 44.8 | 59 | 0 | 0 | 1017.25 | 62.3 | 44.2 | 51 | 230 | |
2024-05-03 01:00:00 | 1016.20 | 58.0 | 43.8 | 58 | 0 | 360 | ||||||
2024-05-03 01:15:00 | 1016.10 | 59.0 | 46.4 | 62 | 0 | 360 | ||||||
2024-05-03 01:30:00 | 1016.00 | 58.0 | 46.3 | 64 | 0 | 360 | ||||||
2024-05-03 02:15:00 | 1015.80 | 58.0 | 47.1 | 66 | 0 | 360 | ||||||
2024-05-03 02:30:00 | 1015.80 | 57.0 | 47.3 | 69 | 0 | 360 | ||||||
2024-05-03 02:45:00 | 1015.90 | 57.0 | 47.1 | 69 | 0 | 0 | 1016.84 | 57.1 | 45.0 | 63 | 230 | |
2024-05-03 03:15:00 | 1015.80 | 55.0 | 45.0 | 69 | 0 | 360 | ||||||
2024-05-03 03:30:00 | 1015.90 | 54.0 | 44.8 | 70 | 0 | 360 | ||||||
2024-05-03 04:00:00 | 1016.00 | 52.0 | 44.0 | 73 | 0 | 360 | ||||||
2024-05-03 04:15:00 | 1016.20 | 51.0 | 43.7 | 75 | 0 | 360 | ||||||
2024-05-03 04:30:00 | 1016.30 | 50.0 | 42.7 | 76 | 0 | 360 | ||||||
2024-05-03 04:45:00 | 1016.30 | 49.0 | 42.2 | 77 | 0 | 0 | 1017.29 | 50.9 | 43.3 | 75 | 230 | |
2024-05-03 05:00:00 | 1016.30 | 48.0 | 41.8 | 78 | 0 | 360 | ||||||
2024-05-03 05:15:00 | 1016.30 | 47.0 | 41.5 | 81 | 0 | 360 | ||||||
2024-05-03 05:45:00 | 1016.40 | 46.0 | 40.8 | 81 | 0 | 0 | 1017.21 | 49.3 | 41.6 | 74 | 230 | |
2024-05-03 06:00:00 | 1016.40 | 45.0 | 40.1 | 82 | 0 | 360 | ||||||
2024-05-03 06:15:00 | 1016.40 | 44.0 | 39.5 | 83 | 0 | 360 | ||||||
2024-05-03 06:30:00 | 1016.30 | 44.0 | 39.5 | 83 | 0 | 68 | ||||||
2024-05-03 06:45:00 | 1016.30 | 44.0 | 39.8 | 84 | 0 | 0 | 1017.36 | 47.0 | 40.8 | 78 | 230 | |
2024-05-03 07:00:00 | 1016.30 | 43.0 | 38.8 | 84 | 0 | 360 | ||||||
2024-05-03 07:30:00 | 1016.50 | 42.0 | 37.8 | 84 | 0 | 67 | ||||||
2024-05-03 07:45:00 | 1016.60 | 42.0 | 37.8 | 84 | 0 | 0 | 1017.61 | 46.1 | 40.3 | 80 | 230 | |
2024-05-03 08:00:00 | 1016.60 | 41.0 | 37.1 | 86 | 0 | 65 | ||||||
2024-05-03 08:15:00 | 1016.60 | 41.0 | 37.4 | 86 | 0 | 65 | ||||||
2024-05-03 08:30:00 | 1016.70 | 41.0 | 37.7 | 87 | 0 | 65 | ||||||
2024-05-03 08:45:00 | 1016.80 | 41.0 | 37.7 | 87 | 0 | 0 | 1017.54 | 44.9 | 40.1 | 83 | 230 | |
2024-05-03 09:00:00 | 1016.60 | 41.0 | 37.7 | 87 | 0 | 65 | ||||||
2024-05-03 09:30:00 | 1016.60 | 40.0 | 37.0 | 88 | 0 | 65 | ||||||
2024-05-03 09:44:00 | 1016.40 | 40.0 | 37.0 | 88 | 0 | 65 | ||||||
2024-05-03 09:45:00 | 1016.40 | 40.0 | 37.0 | 88 | 0 | 0 | 1017.37 | 45.1 | 40.0 | 82 | 230 | |
2024-05-03 10:15:00 | 1016.10 | 40.0 | 37.0 | 88 | 0 | 65 | ||||||
2024-05-03 10:30:00 | 1016.00 | 40.0 | 37.0 | 88 | 0 | 65 | ||||||
2024-05-03 10:45:00 | 1015.80 | 40.0 | 37.0 | 88 | 0 | 0 | 1016.92 | 44.8 | 40.2 | 83 | 230 | |
2024-05-03 11:15:00 | 1015.80 | 40.0 | 38.1 | 92 | 0 | 65 | ||||||
2024-05-03 11:30:00 | 1015.80 | 41.0 | 38.9 | 92 | 0 | 65 | ||||||
2024-05-03 11:45:00 | 1015.60 | 41.0 | 38.8 | 91 | 0 | 0 | 1016.64 | 44.8 | 40.4 | 84 | 230 | |
2024-05-03 12:00:00 | 1015.40 | 41.0 | 38.6 | 91 | 0 | 65 | ||||||
2024-05-03 12:15:00 | 1015.20 | 40.0 | 37.6 | 91 | 0 | 65 | ||||||
2024-05-03 12:30:00 | 1014.90 | 40.0 | 37.6 | 91 | 0 | 65 | ||||||
2024-05-03 12:45:00 | 1014.90 | 40.0 | 37.5 | 90 | 0 | 0 | 1015.98 | 43.4 | 40.9 | 90 | 230 | |
2024-05-03 13:00:00 | 1014.90 | 40.0 | 37.9 | 92 | 0 | 65 | ||||||
2024-05-03 13:15:00 | 1014.80 | 40.0 | 38.1 | 92 | 0 | 65 | ||||||
2024-05-03 13:30:00 | 1014.70 | 40.0 | 38.1 | 92 | 0 | 65 | ||||||
2024-05-03 13:45:00 | 1014.70 | 41.0 | 39.4 | 94 | 0 | 65 | ||||||
2024-05-03 14:15:00 | 1014.70 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-05-03 14:25:00 | 1014.60 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-05-03 14:46:00 | 1014.20 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-05-03 14:55:00 | 1014.00 | 44.0 | 42.9 | 95 | 0 | |||||||
2024-05-03 15:15:00 | 1013.80 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-03 15:25:00 | 1013.80 | 46.0 | 44.9 | 95 | 0 | |||||||
2024-05-03 15:45:00 | 1013.40 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-03 15:55:00 | 1013.40 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-03 16:15:00 | 1013.30 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-05-03 16:25:00 | 1013.20 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-03 16:45:00 | 1013.20 | 54.0 | 49.6 | 84 | 0 | |||||||
2024-05-03 16:55:00 | 1013.10 | 55.0 | 50.6 | 84 | 0 | |||||||
2024-05-03 17:15:00 | 1013.00 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-03 17:25:00 | 1012.90 | 58.0 | 50.8 | 77 | 0 | |||||||
2024-05-03 17:45:00 | 1012.80 | 59.0 | 50.4 | 72 | 0 | |||||||
2024-05-03 17:55:00 | 1012.70 | 60.0 | 50.9 | 71 | 0 | |||||||
2024-05-03 18:15:00 | 1012.40 | 61.0 | 54.1 | 78 | 0 | |||||||
2024-05-03 18:25:00 | 1012.20 | 61.0 | 51.1 | 69 | 0 | |||||||
2024-05-03 18:45:00 | 1011.80 | 62.0 | 52.5 | 70 | 0 | |||||||
2024-05-03 18:55:00 | 1011.70 | 62.0 | 51.3 | 67 | 0 | |||||||
2024-05-03 19:15:00 | 1011.30 | 62.0 | 51.3 | 67 | 0 | |||||||
2024-05-03 19:25:00 | 1011.00 | 62.0 | 50.5 | 66 | 0 | |||||||
2024-05-03 19:45:00 | 1010.70 | 62.0 | 51.7 | 69 | 0 | |||||||
2024-05-03 19:55:00 | 1010.40 | 62.0 | 51.7 | 69 | 0 | |||||||
2024-05-03 20:15:00 | 1010.10 | 62.0 | 50.1 | 64 | 0 | |||||||
2024-05-03 20:30:00 | 1009.70 | 62.0 | 50.1 | 64 | 0 | 360 | ||||||
2024-05-03 20:45:00 | 1009.40 | 62.0 | 50.5 | 66 | 0 | 59 | ||||||
2024-05-03 21:00:00 | 1009.30 | 62.0 | 49.7 | 64 | 0 | 81 | ||||||
2024-05-03 21:15:00 | 1008.80 | 62.0 | 47.5 | 58 | 0 | 360 | ||||||
2024-05-03 21:30:00 | 1008.60 | 62.0 | 50.1 | 64 | 0 | 360 | ||||||
2024-05-03 21:45:00 | 1008.20 | 62.0 | 48.4 | 60 | 0 | 360 | ||||||
2024-05-03 21:59:00 | 1008.00 | 63.0 | 49.3 | 60 | 0 | 360 | ||||||
2024-05-03 22:30:00 | 1007.50 | 65.0 | 49.4 | 57 | 0 | 360 | ||||||
2024-05-03 22:45:00 | 1007.20 | 65.0 | 49.4 | 57 | 0 | 360 | ||||||
2024-05-03 23:15:00 | 1006.80 | 66.0 | 50.8 | 57 | 0 | 360 | ||||||
2024-05-03 23:30:00 | 1006.50 | 66.0 | 50.3 | 56 | 0 | 360 | ||||||
2024-05-03 23:45:00 | 1006.10 | 66.0 | 49.9 | 56 | 0 | 360 | ||||||
2024-05-04 00:15:00 | 1005.70 | 65.0 | 46.4 | 50 | 0 | 360 | ||||||
2024-05-04 00:30:00 | 1005.70 | 65.0 | 46.4 | 50 | 0 | 360 | ||||||
2024-05-04 00:45:00 | 1005.70 | 65.0 | 48.0 | 54 | 0 | 0 | 1006.73 | 63.2 | 44.8 | 50 | 230 | |
2024-05-04 01:00:00 | 1005.70 | 65.0 | 48.4 | 54 | 0 | 360 | ||||||
2024-05-04 01:15:00 | 1005.70 | 64.0 | 46.0 | 52 | 0 | 360 | ||||||
2024-05-04 01:30:00 | 1005.60 | 64.0 | 47.0 | 54 | 0 | 360 | ||||||
2024-05-04 01:45:00 | 1005.50 | 64.0 | 47.1 | 54 | 0 | 0 | 1006.41 | 60.1 | 45.6 | 58 | 230 | |
2024-05-04 02:00:00 | 1005.30 | 63.0 | 47.0 | 55 | 0 | 360 | ||||||
2024-05-04 02:15:00 | 1005.00 | 62.0 | 46.1 | 55 | 0 | 360 | ||||||
2024-05-04 02:30:00 | 1005.00 | 62.0 | 46.6 | 57 | 0 | 360 | ||||||
2024-05-04 03:00:00 | 1004.80 | 61.0 | 46.1 | 57 | 0 | 360 | ||||||
2024-05-04 03:15:00 | 1004.60 | 61.0 | 46.6 | 59 | 0 | 360 | ||||||
2024-05-04 03:30:00 | 1004.60 | 60.0 | 46.1 | 59 | 0 | 360 | ||||||
2024-05-04 03:45:00 | 1004.70 | 60.0 | 46.6 | 61 | 0 | 0 | 1005.90 | 54.2 | 46.1 | 73 | 230 | |
2024-05-04 04:00:00 | 1004.70 | 59.0 | 47.2 | 65 | 0 | 360 | ||||||
2024-05-04 04:15:00 | 1004.80 | 58.0 | 47.1 | 66 | 0 | 360 | ||||||
2024-05-04 04:30:00 | 1005.00 | 57.0 | 47.3 | 69 | 0 | 51 | ||||||
2024-05-04 05:00:00 | 1004.60 | 55.0 | 46.9 | 74 | 0 | 49 | ||||||
2024-05-04 05:15:00 | 1004.30 | 54.0 | 46.6 | 76 | 0 | 51 | ||||||
2024-05-04 05:45:00 | 1004.00 | 53.0 | 46.7 | 79 | 0 | 0 | 1005.34 | 51.9 | 47.0 | 83 | 230 | |
2024-05-04 06:00:00 | 1004.00 | 53.0 | 47.0 | 80 | 0 | 360 | ||||||
2024-05-04 06:30:00 | 1003.90 | 52.0 | 46.7 | 82 | 0 | 360 | ||||||
2024-05-04 06:45:00 | 1003.70 | 52.0 | 47.3 | 84 | 0 | 0 | 1004.90 | 51.8 | 47.4 | 84 | 230 | |
2024-05-04 07:15:00 | 1003.40 | 52.0 | 47.9 | 85 | 0 | 88 | ||||||
2024-05-04 07:30:00 | 1003.60 | 53.0 | 48.9 | 85 | 0 | 88 | ||||||
2024-05-04 07:44:00 | 1003.50 | 53.0 | 48.9 | 85 | 0 | 92 | ||||||
2024-05-04 07:45:00 | 1003.50 | 53.0 | 48.9 | 85 | 0 | 0 | 1004.59 | 52.6 | 48.1 | 84 | 230 | |
2024-05-04 08:00:00 | 1003.30 | 54.0 | 49.9 | 86 | 0 | 92 | ||||||
2024-05-04 08:15:00 | 1002.90 | 54.0 | 49.9 | 86 | 0 | 92 | ||||||
2024-05-04 09:00:00 | 1002.20 | 54.0 | 49.6 | 84 | 0 | 360 | ||||||
2024-05-04 09:15:00 | 1002.10 | 54.0 | 49.6 | 84 | 0 | 360 | ||||||
2024-05-04 09:29:00 | 1001.80 | 53.0 | 48.6 | 84 | 0 | 360 | ||||||
2024-05-04 09:45:00 | 1001.70 | 53.0 | 48.9 | 85 | 0 | 0 | 1002.84 | 52.4 | 48.4 | 86 | 230 | |
2024-05-04 10:00:00 | 1001.50 | 53.0 | 48.9 | 85 | 0 | 360 | ||||||
2024-05-04 10:15:00 | 1001.40 | 53.0 | 49.2 | 86 | 0 | 360 | ||||||
2024-05-04 10:30:00 | 1001.60 | 53.0 | 49.5 | 87 | 0 | 360 | ||||||
2024-05-04 10:44:00 | 1001.60 | 52.0 | 48.6 | 88 | 0 | 360 | ||||||
2024-05-04 10:45:00 | 1001.60 | 52.0 | 48.5 | 87 | 0 | 0 | 1002.83 | 51.6 | 48.1 | 87 | 230 | |
2024-05-04 11:00:00 | 1001.70 | 52.0 | 48.6 | 88 | 0 | 360 | ||||||
2024-05-04 11:15:00 | 1001.70 | 52.0 | 48.2 | 86 | 0 | 360 | ||||||
2024-05-04 11:30:00 | 1001.50 | 52.0 | 48.2 | 86 | 0 | 360 | ||||||
2024-05-04 11:45:00 | 1001.30 | 51.0 | 47.2 | 86 | 0 | 0 | 1002.52 | 50.6 | 47.0 | 87 | 230 | |
2024-05-04 12:00:00 | 1001.00 | 51.0 | 47.3 | 87 | 0 | 336 | ||||||
2024-05-04 12:30:00 | 1000.80 | 51.0 | 47.0 | 85 | 0 | 324 | ||||||
2024-05-04 12:45:00 | 1000.70 | 51.0 | 47.0 | 85 | 0 | 0 | 1001.94 | 50.2 | 46.8 | 88 | 230 | |
2024-05-04 13:00:00 | 1000.80 | 51.0 | 47.0 | 85 | 0 | 282 | ||||||
2024-05-04 13:15:00 | 1000.70 | 51.0 | 47.0 | 85 | 0 | 287 | ||||||
2024-05-04 13:30:00 | 1000.60 | 51.0 | 47.3 | 87 | 0 | 315 | ||||||
2024-05-04 13:45:00 | 1000.60 | 51.0 | 47.3 | 87 | 0 | 315 | ||||||
2024-05-04 14:00:00 | 1000.50 | 51.0 | 47.3 | 87 | 0 | 315 | ||||||
2024-05-04 14:15:00 | 1000.50 | 51.0 | 47.3 | 87 | 0 | 315 | ||||||
2024-05-04 14:30:00 | 1000.50 | 51.0 | 47.6 | 87 | 0 | 85 | ||||||
2024-05-04 14:45:00 | 1000.50 | 51.0 | 47.6 | 87 | 0 | 85 | ||||||
2024-05-04 15:00:00 | 1000.40 | 51.0 | 47.9 | 88 | 0 | 360 | ||||||
2024-05-04 15:15:00 | 1000.50 | 51.0 | 48.2 | 89 | 0 | 360 | ||||||
2024-05-04 15:29:00 | 1000.30 | 50.0 | 47.2 | 89 | 0 | 360 | ||||||
2024-05-04 15:45:00 | 1000.20 | 50.0 | 47.5 | 91 | 0 | 360 | ||||||
2024-05-04 16:00:00 | 1000.10 | 50.0 | 47.5 | 91 | 0 | 360 | ||||||
2024-05-04 16:15:00 | 1000.20 | 51.0 | 48.8 | 92 | 0 | |||||||
2024-05-04 16:25:00 | 1000.20 | 51.0 | 48.8 | 92 | 0 | |||||||
2024-05-04 16:45:00 | 1000.10 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-05-04 16:55:00 | 1000.00 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-05-04 17:15:00 | 1000.10 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-05-04 17:25:00 | 1000.10 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-05-04 17:45:00 | 999.80 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-04 17:55:00 | 999.80 | 52.0 | 49.8 | 92 | 0 | |||||||
2024-05-04 18:15:00 | 999.90 | 52.0 | 49.8 | 92 | 0 | |||||||
2024-05-04 18:25:00 | 1000.00 | 53.0 | 50.7 | 92 | 0 | |||||||
2024-05-04 18:45:00 | 999.90 | 53.0 | 50.4 | 90 | 0 | |||||||
2024-05-04 18:55:00 | 999.80 | 53.0 | 50.4 | 90 | 0 | |||||||
2024-05-04 19:15:00 | 999.70 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-04 19:25:00 | 999.70 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-04 19:45:00 | 999.60 | 55.0 | 51.5 | 87 | 0 | |||||||
2024-05-04 19:55:00 | 999.40 | 56.0 | 52.2 | 86 | 0 | |||||||
2024-05-04 20:15:00 | 999.60 | 57.0 | 53.5 | 88 | 0 | |||||||
2024-05-04 20:25:00 | 999.90 | 57.0 | 52.9 | 85 | 0 | |||||||
2024-05-04 20:45:00 | 1000.00 | 58.0 | 52.9 | 82 | 0 | |||||||
2024-05-04 20:55:00 | 999.90 | 58.0 | 52.9 | 82 | 0 | |||||||
2024-05-04 21:16:00 | 1000.10 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-04 21:25:00 | 1000.20 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-04 21:45:00 | 1000.30 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-04 21:55:00 | 1000.30 | 59.0 | 53.8 | 82 | 0 | |||||||
2024-05-04 22:15:00 | 1000.10 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-04 22:25:00 | 1000.20 | 58.0 | 53.2 | 83 | 0 | |||||||
2024-05-04 22:45:00 | 1000.40 | 58.0 | 53.2 | 83 | 0 | |||||||
2024-05-04 22:55:00 | 1000.40 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-04 23:15:00 | 1000.50 | 58.0 | 53.8 | 85 | 0 | |||||||
2024-05-04 23:25:00 | 1000.40 | 58.0 | 54.1 | 86 | 0 | |||||||
2024-05-04 23:45:00 | 1000.50 | 58.0 | 54.5 | 87 | 0 | |||||||
2024-05-04 23:55:00 | 1000.60 | 58.0 | 54.8 | 88 | 0 | |||||||
2024-05-05 00:15:00 | 1000.40 | 58.0 | 55.1 | 89 | 0 | |||||||
2024-05-05 00:25:00 | 1000.50 | 58.0 | 55.1 | 89 | 0 | |||||||
2024-05-05 00:45:00 | 1000.60 | 58.0 | 55.0 | 89 | 1001.93 | 56.2 | 52.7 | 87 | ||||
2024-05-05 00:55:00 | 1000.70 | 58.0 | 54.8 | 88 | 1001.93 | 56.2 | 52.7 | 87 | ||||
2024-05-05 01:15:00 | 1000.90 | 58.0 | 55.1 | 89 | 0 | |||||||
2024-05-05 01:25:00 | 1001.10 | 58.0 | 55.1 | 89 | 0 | |||||||
2024-05-05 01:45:00 | 1001.10 | 57.0 | 54.1 | 89 | 0 | |||||||
2024-05-05 01:55:00 | 1001.00 | 57.0 | 54.1 | 89 | 1002.32 | 55.4 | 52.5 | 90 | ||||
2024-05-05 02:16:00 | 1001.20 | 57.0 | 54.4 | 91 | 0 | |||||||
2024-05-05 02:25:00 | 1001.20 | 57.0 | 54.4 | 91 | 0 | |||||||
2024-05-05 02:45:00 | 1001.40 | 56.0 | 53.1 | 89 | 1002.59 | 53.4 | 50.9 | 91 | ||||
2024-05-05 02:55:00 | 1001.50 | 56.0 | 53.1 | 89 | 1002.59 | 53.4 | 50.9 | 91 | ||||
2024-05-05 03:15:00 | 1001.70 | 55.0 | 52.1 | 90 | 0 | |||||||
2024-05-05 03:25:00 | 1001.70 | 55.0 | 52.1 | 90 | 0 | |||||||
2024-05-05 03:45:00 | 1001.80 | 54.0 | 51.4 | 90 | 1002.85 | 51.8 | 49.6 | 92 | ||||
2024-05-05 03:55:00 | 1001.80 | 54.0 | 51.4 | 90 | 1002.85 | 51.8 | 49.6 | 92 | ||||
2024-05-05 04:15:00 | 1001.90 | 54.0 | 51.7 | 92 | 0 | |||||||
2024-05-05 04:25:00 | 1002.00 | 54.0 | 52.0 | 92 | 0 | |||||||
2024-05-05 04:45:00 | 1002.30 | 53.0 | 51.0 | 92 | 1003.21 | 52.0 | 49.6 | 91 | ||||
2024-05-05 04:55:00 | 1002.30 | 53.0 | 50.7 | 91 | 1003.21 | 52.0 | 49.6 | 91 | ||||
2024-05-05 05:15:00 | 1002.40 | 53.0 | 50.7 | 92 | 0 | |||||||
2024-05-05 05:25:00 | 1002.20 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-05 05:45:00 | 1002.30 | 53.0 | 51.0 | 92 | 1003.15 | 52.4 | 49.3 | 89 | ||||
2024-05-05 05:55:00 | 1002.10 | 53.0 | 51.0 | 92 | 1003.15 | 52.4 | 49.3 | 89 | ||||
2024-05-05 06:15:00 | 1002.30 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-05 06:25:00 | 1002.30 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-05 06:45:00 | 1002.40 | 52.0 | 50.0 | 92 | 1003.31 | 51.7 | 49.2 | 91 | ||||
2024-05-05 06:55:00 | 1002.40 | 52.0 | 50.0 | 92 | 1003.31 | 51.7 | 49.2 | 91 | ||||
2024-05-05 07:15:00 | 1002.50 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-05 07:25:00 | 1002.60 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-05 07:45:00 | 1002.70 | 52.0 | 50.0 | 92 | 1003.68 | 51.2 | 50.0 | 95 | ||||
2024-05-05 07:55:00 | 1002.70 | 52.0 | 50.0 | 92 | 1003.71 | 51.2 | 50.0 | 95 | ||||
2024-05-05 08:15:00 | 1002.80 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-05 08:25:00 | 1002.80 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-05 08:45:00 | 1003.00 | 52.0 | 50.3 | 93 | 1004.07 | 51.3 | 50.2 | 96 | ||||
2024-05-05 08:55:00 | 1003.10 | 52.0 | 50.3 | 93 | 1004.07 | 51.3 | 50.2 | 96 | ||||
2024-05-05 09:15:00 | 1003.20 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 09:25:00 | 1003.30 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-05 09:45:00 | 1003.10 | 52.0 | 50.3 | 93 | 1004.05 | 51.4 | 50.4 | 96 | ||||
2024-05-05 09:55:00 | 1003.10 | 52.0 | 50.6 | 94 | 1004.06 | 51.4 | 50.4 | 96 | ||||
2024-05-05 10:15:00 | 1003.00 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-05 10:25:00 | 1002.90 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 10:45:00 | 1003.00 | 52.0 | 50.6 | 94 | 1003.98 | 51.3 | 50.3 | 96 | ||||
2024-05-05 10:55:00 | 1003.00 | 52.0 | 50.6 | 94 | 1003.98 | 51.3 | 50.3 | 96 | ||||
2024-05-05 11:15:00 | 1003.20 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 11:25:00 | 1003.30 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 11:45:00 | 1003.50 | 52.0 | 50.6 | 94 | 1004.70 | 51.2 | 50.2 | 96 | ||||
2024-05-05 11:55:00 | 1003.70 | 52.0 | 50.6 | 94 | 1004.70 | 51.2 | 50.2 | 96 | ||||
2024-05-05 12:15:00 | 1003.90 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 12:25:00 | 1003.90 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 12:45:00 | 1004.10 | 52.0 | 50.6 | 94 | 1005.29 | 50.9 | 49.7 | 95 | ||||
2024-05-05 12:55:00 | 1004.20 | 52.0 | 50.6 | 94 | 1005.26 | 50.9 | 49.7 | 95 | ||||
2024-05-05 13:15:00 | 1004.40 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 13:25:00 | 1004.40 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 13:45:00 | 1004.50 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 13:55:00 | 1004.60 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 14:15:00 | 1004.60 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 14:25:00 | 1004.60 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 14:45:00 | 1004.70 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 14:55:00 | 1004.70 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 15:15:00 | 1005.00 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 15:25:00 | 1005.10 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 15:45:00 | 1005.00 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 15:55:00 | 1005.00 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 16:15:00 | 1005.20 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 16:26:00 | 1005.40 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 16:45:00 | 1005.50 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 16:55:00 | 1005.50 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 17:15:00 | 1005.60 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 17:30:00 | 1005.70 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 17:45:00 | 1005.90 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 17:55:00 | 1006.00 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 18:15:00 | 1006.20 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 18:25:00 | 1006.30 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-05 18:45:00 | 1006.40 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-05 18:55:00 | 1006.50 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-05 19:15:00 | 1006.60 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-05 19:25:00 | 1006.70 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-05 19:45:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-05 19:55:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-05 20:15:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-05 20:25:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-05 20:45:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-05 20:55:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-05 21:15:00 | 1006.90 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 21:20:00 | 1006.90 | 51.0 | 49.9 | 96 | 0 | 209 | ||||||
2024-05-05 21:45:00 | 1006.90 | 51.0 | 49.9 | 96 | 0 | 209 | ||||||
2024-05-05 22:00:00 | 1006.80 | 51.0 | 49.9 | 96 | 0 | 209 | ||||||
2024-05-05 22:15:00 | 1006.70 | 51.0 | 49.9 | 96 | 0 | 209 | ||||||
2024-05-05 22:30:00 | 1006.70 | 51.0 | 49.9 | 96 | 0 | 209 | ||||||
2024-05-05 22:45:00 | 1006.60 | 51.0 | 49.9 | 96 | 0 | 210 | ||||||
2024-05-05 23:00:00 | 1006.70 | 51.0 | 50.2 | 97 | 0 | 210 | ||||||
2024-05-05 23:10:00 | 1006.80 | 52.0 | 51.2 | 96 | 0 | |||||||
2024-05-05 23:30:00 | 1006.90 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-05 23:40:00 | 1006.90 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-06 00:10:00 | 1007.10 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-06 00:30:00 | 1007.20 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-06 00:40:00 | 1007.30 | 51.0 | 49.9 | 95 | 1008.58 | 50.0 | 49.0 | 96 | ||||
2024-05-06 00:50:00 | 1007.30 | 51.0 | 50.1 | 96 | 1008.58 | 50.0 | 49.0 | 96 | ||||
2024-05-06 01:00:00 | 1007.30 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-06 01:11:00 | 1007.40 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-06 01:30:00 | 1007.50 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-06 01:40:00 | 1007.50 | 50.0 | 48.9 | 95 | 1008.65 | 48.9 | 47.4 | 94 | ||||
2024-05-06 01:50:00 | 1007.40 | 50.0 | 48.9 | 95 | 1008.65 | 48.9 | 47.4 | 94 | ||||
2024-05-06 02:00:00 | 1007.60 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-06 02:10:00 | 1007.80 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-06 02:30:00 | 1008.00 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-06 02:40:00 | 1007.90 | 49.0 | 47.9 | 95 | 1009.08 | 48.5 | 47.0 | 94 | ||||
2024-05-06 03:00:00 | 1008.40 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-06 03:10:00 | 1008.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-06 03:30:00 | 1008.60 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-06 03:40:00 | 1008.60 | 49.0 | 47.9 | 95 | 1009.86 | 48.2 | 46.8 | 94 | ||||
2024-05-06 03:50:00 | 1008.70 | 49.0 | 47.9 | 95 | 1009.83 | 48.2 | 46.8 | 94 | ||||
2024-05-06 04:00:00 | 1008.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-06 04:10:00 | 1008.90 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-06 04:30:00 | 1009.10 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 04:40:00 | 1009.10 | 48.0 | 46.9 | 95 | 1010.18 | 47.8 | 46.6 | 95 | ||||
2024-05-06 04:50:00 | 1009.20 | 48.0 | 46.9 | 95 | 1010.18 | 47.8 | 46.6 | 95 | ||||
2024-05-06 05:00:00 | 1009.20 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 05:10:00 | 1009.10 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 05:30:00 | 1009.10 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 05:40:00 | 1009.00 | 48.0 | 46.9 | 95 | 1009.93 | 48.0 | 46.7 | 95 | ||||
2024-05-06 05:50:00 | 1008.90 | 48.0 | 46.9 | 95 | 1009.93 | 48.0 | 46.7 | 95 | ||||
2024-05-06 06:00:00 | 1008.70 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 06:10:00 | 1008.70 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 06:30:00 | 1008.60 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-06 06:40:00 | 1008.60 | 48.0 | 46.9 | 95 | 1009.57 | 47.3 | 45.9 | 94 | ||||
2024-05-06 06:50:00 | 1008.70 | 48.0 | 46.9 | 95 | 1009.57 | 47.3 | 45.9 | 94 | ||||
2024-05-06 07:00:00 | 1008.60 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-06 07:15:00 | 1008.50 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-06 07:25:00 | 1008.50 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-06 07:45:00 | 1008.20 | 47.0 | 45.9 | 95 | 1009.09 | 47.1 | 45.6 | 94 | ||||
2024-05-06 07:55:00 | 1008.20 | 47.0 | 46.2 | 96 | 1009.09 | 47.1 | 45.6 | 94 | ||||
2024-05-06 08:15:00 | 1007.90 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 08:25:00 | 1007.90 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 08:45:00 | 1007.70 | 47.0 | 46.2 | 96 | 1008.76 | 47.4 | 46.0 | 94 | ||||
2024-05-06 08:55:00 | 1007.70 | 47.0 | 46.2 | 96 | 1008.76 | 47.4 | 46.0 | 94 | ||||
2024-05-06 09:15:00 | 1007.60 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 09:25:00 | 1007.90 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 09:45:00 | 1008.10 | 47.0 | 46.2 | 96 | 1009.09 | 47.5 | 45.9 | 94 | ||||
2024-05-06 09:55:00 | 1008.20 | 47.0 | 46.2 | 96 | 1009.09 | 47.5 | 45.9 | 94 | ||||
2024-05-06 10:15:00 | 1008.20 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-06 10:25:00 | 1008.20 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-06 10:45:00 | 1008.40 | 48.0 | 47.2 | 96 | 1009.43 | 47.4 | 46.0 | 95 | ||||
2024-05-06 10:55:00 | 1008.40 | 48.0 | 47.2 | 96 | 1009.43 | 47.4 | 46.0 | 95 | ||||
2024-05-06 11:15:00 | 1008.40 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 11:25:00 | 1008.40 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 11:45:00 | 1008.60 | 47.0 | 46.2 | 96 | 1009.70 | 47.7 | 46.4 | 95 | ||||
2024-05-06 11:55:00 | 1008.70 | 48.0 | 47.2 | 96 | 1009.70 | 47.7 | 46.4 | 95 | ||||
2024-05-06 12:15:00 | 1008.70 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-06 12:25:00 | 1008.80 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-06 12:45:00 | 1008.90 | 47.0 | 46.2 | 96 | 1010.01 | 46.5 | 45.6 | 96 | ||||
2024-05-06 12:55:00 | 1008.70 | 47.0 | 46.2 | 96 | 1010.01 | 46.5 | 45.6 | 96 | ||||
2024-05-06 13:15:00 | 1008.80 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 13:25:00 | 1008.90 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 13:45:00 | 1009.10 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-06 13:55:00 | 1009.10 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-06 14:05:00 | 1009.10 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 14:31:00 | 1009.50 | 46.0 | 45.2 | 97 | 0 | 360 | ||||||
2024-05-06 14:45:00 | 1009.70 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 14:55:00 | 1009.80 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 15:15:00 | 1009.90 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 15:25:00 | 1010.10 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-06 15:45:00 | 1010.00 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-06 16:00:00 | 1010.20 | 47.0 | 46.2 | 96 | 0 | 99 | ||||||
2024-05-06 16:15:00 | 1010.40 | 47.0 | 46.2 | 96 | 0 | 99 | ||||||
2024-05-06 16:45:00 | 1010.70 | 47.0 | 46.2 | 96 | 0 | 99 | ||||||
2024-05-06 17:15:00 | 1011.10 | 47.0 | 46.2 | 96 | 0 | 99 | ||||||
2024-05-06 17:45:00 | 1011.30 | 48.0 | 47.2 | 97 | 0 | 99 | ||||||
2024-05-06 18:15:00 | 1011.60 | 49.0 | 48.2 | 96 | 0 | 63 | ||||||
2024-05-06 18:30:00 | 1011.80 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-06 18:45:00 | 1011.80 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-06 19:00:00 | 1011.90 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-06 19:30:00 | 1011.90 | 48.0 | 47.2 | 97 | 0 | 63 | ||||||
2024-05-06 19:45:00 | 1012.10 | 48.0 | 47.2 | 97 | 0 | 64 | ||||||
2024-05-06 20:00:00 | 1012.10 | 48.0 | 47.2 | 97 | 0 | 65 | ||||||
2024-05-06 20:14:00 | 1012.20 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-06 20:30:00 | 1012.50 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-06 20:45:00 | 1012.50 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-06 21:00:00 | 1012.60 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-06 21:15:00 | 1012.70 | 47.0 | 45.9 | 96 | 0 | 360 | ||||||
2024-05-06 21:29:00 | 1012.70 | 48.0 | 46.9 | 95 | 0 | 64 | ||||||
2024-05-06 21:45:00 | 1012.80 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-06 22:00:00 | 1013.10 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-06 22:15:00 | 1013.00 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-06 22:30:00 | 1013.00 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-06 22:45:00 | 1013.00 | 48.0 | 46.9 | 95 | 0 | 69 | ||||||
2024-05-06 23:00:00 | 1012.90 | 48.0 | 46.9 | 95 | 0 | 65 | ||||||
2024-05-06 23:14:00 | 1012.80 | 48.0 | 47.2 | 97 | 0 | 65 | ||||||
2024-05-06 23:45:00 | 1012.90 | 48.0 | 47.2 | 97 | 0 | 360 | ||||||
2024-05-07 00:15:00 | 1013.00 | 49.0 | 48.2 | 96 | 0 | 360 | ||||||
2024-05-07 00:30:00 | 1013.20 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-07 00:45:00 | 1013.20 | 49.0 | 47.9 | 95 | 0 | 0 | 1014.39 | 50.3 | 45.5 | 83 | 230 | |
2024-05-07 01:00:00 | 1013.30 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-07 01:15:00 | 1013.40 | 48.0 | 46.9 | 95 | 0 | 360 | ||||||
2024-05-07 01:25:00 | 1013.60 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-07 01:45:00 | 1013.70 | 49.0 | 47.9 | 95 | 1014.89 | 49.7 | 45.7 | 86 | ||||
2024-05-07 01:55:00 | 1013.70 | 49.0 | 47.9 | 95 | 1014.89 | 49.7 | 45.7 | 86 | ||||
2024-05-07 02:15:00 | 1013.90 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-07 02:25:00 | 1013.90 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-07 02:45:00 | 1014.20 | 48.0 | 46.9 | 95 | 1015.14 | 48.1 | 44.4 | 86 | ||||
2024-05-07 02:55:00 | 1014.20 | 48.0 | 46.6 | 94 | 1015.14 | 48.1 | 44.4 | 86 | ||||
2024-05-07 03:15:00 | 1014.40 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-07 03:25:00 | 1014.50 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-07 03:45:00 | 1014.70 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-07 03:55:00 | 1014.90 | 47.0 | 45.9 | 95 | 1015.72 | 47.2 | 44.4 | 89 | ||||
2024-05-07 04:15:00 | 1015.00 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-07 04:25:00 | 1015.10 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-07 04:45:00 | 1015.30 | 46.0 | 44.9 | 95 | 1016.19 | 46.1 | 43.5 | 90 | ||||
2024-05-07 04:55:00 | 1015.30 | 46.0 | 44.9 | 95 | 1016.19 | 46.2 | 43.5 | 89 | ||||
2024-05-07 05:15:00 | 1015.50 | 46.0 | 44.9 | 95 | 0 | |||||||
2024-05-07 05:25:00 | 1015.50 | 46.0 | 44.9 | 95 | 0 | |||||||
2024-05-07 05:45:00 | 1015.60 | 45.0 | 43.6 | 94 | 1016.70 | 45.1 | 42.2 | 89 | ||||
2024-05-07 05:55:00 | 1015.80 | 45.0 | 43.6 | 94 | 1016.70 | 45.1 | 42.2 | 89 | ||||
2024-05-07 06:15:00 | 1015.90 | 45.0 | 43.6 | 94 | 0 | |||||||
2024-05-07 06:25:00 | 1016.20 | 45.0 | 43.6 | 94 | 0 | |||||||
2024-05-07 06:45:00 | 1016.20 | 45.0 | 43.6 | 94 | 1017.41 | 44.8 | 41.9 | 89 | ||||
2024-05-07 06:55:00 | 1016.30 | 45.0 | 43.6 | 94 | 1017.41 | 44.8 | 41.9 | 89 | ||||
2024-05-07 07:15:00 | 1016.40 | 44.0 | 42.9 | 95 | 0 | |||||||
2024-05-07 07:25:00 | 1016.60 | 44.0 | 42.9 | 95 | 0 | |||||||
2024-05-07 07:45:00 | 1016.90 | 44.0 | 42.6 | 94 | 1017.80 | 44.4 | 41.3 | 88 | ||||
2024-05-07 07:55:00 | 1017.00 | 44.0 | 42.9 | 95 | 1017.80 | 44.4 | 41.4 | 89 | ||||
2024-05-07 08:15:00 | 1017.30 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-05-07 08:25:00 | 1017.40 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-05-07 08:45:00 | 1017.50 | 43.0 | 41.9 | 95 | 1018.43 | 45.2 | 42.2 | 89 | ||||
2024-05-07 08:55:00 | 1017.60 | 43.0 | 41.9 | 95 | 1018.43 | 45.2 | 42.2 | 89 | ||||
2024-05-07 09:15:00 | 1017.70 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-05-07 09:25:00 | 1017.90 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-05-07 09:45:00 | 1018.20 | 42.0 | 40.9 | 95 | 1019.26 | 44.0 | 40.8 | 88 | ||||
2024-05-07 09:55:00 | 1018.40 | 42.0 | 40.9 | 95 | 1019.26 | 44.0 | 40.8 | 88 | ||||
2024-05-07 10:15:00 | 1018.80 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-05-07 10:25:00 | 1018.90 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-05-07 10:45:00 | 1019.20 | 42.0 | 40.9 | 95 | 1020.22 | 44.0 | 40.0 | 85 | ||||
2024-05-07 10:55:00 | 1019.30 | 42.0 | 40.9 | 95 | 1020.22 | 44.0 | 39.9 | 85 | ||||
2024-05-07 11:15:00 | 1019.70 | 41.0 | 40.0 | 96 | 0 | |||||||
2024-05-07 11:25:00 | 1019.80 | 41.0 | 40.0 | 96 | 0 | |||||||
2024-05-07 11:45:00 | 1020.00 | 41.0 | 39.9 | 95 | 1020.95 | 43.1 | 39.9 | 88 | ||||
2024-05-07 11:55:00 | 1020.10 | 41.0 | 39.9 | 95 | 1020.95 | 43.1 | 39.9 | 88 | ||||
2024-05-07 12:15:00 | 1020.30 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-05-07 12:25:00 | 1020.40 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-05-07 12:45:00 | 1020.60 | 42.0 | 41.2 | 96 | 1021.54 | 42.1 | 40.6 | 94 | ||||
2024-05-07 12:55:00 | 1020.80 | 42.0 | 41.2 | 96 | 1021.54 | 42.1 | 40.6 | 94 | ||||
2024-05-07 13:15:00 | 1021.10 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-05-07 13:25:00 | 1021.20 | 42.0 | 41.2 | 96 | 0 | |||||||
2024-05-07 13:45:00 | 1021.50 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-05-07 13:55:00 | 1021.60 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-05-07 14:15:00 | 1021.70 | 43.0 | 42.2 | 97 | 0 | |||||||
2024-05-07 14:25:00 | 1021.80 | 44.0 | 43.5 | 97 | 0 | |||||||
2024-05-07 14:45:00 | 1021.90 | 44.0 | 43.5 | 97 | 0 | |||||||
2024-05-07 14:55:00 | 1022.00 | 45.0 | 44.5 | 98 | 0 | |||||||
2024-05-07 15:15:00 | 1022.30 | 45.0 | 44.5 | 98 | 0 | |||||||
2024-05-07 15:25:00 | 1022.40 | 45.0 | 44.5 | 98 | 0 | |||||||
2024-05-07 15:45:00 | 1022.60 | 46.0 | 45.5 | 98 | 0 | |||||||
2024-05-07 15:55:00 | 1022.70 | 46.0 | 45.5 | 98 | 0 | |||||||
2024-05-07 16:15:00 | 1022.90 | 47.0 | 46.5 | 97 | 0 | |||||||
2024-05-07 16:25:00 | 1023.10 | 47.0 | 46.5 | 97 | 0 | |||||||
2024-05-07 16:45:00 | 1023.20 | 48.0 | 47.5 | 97 | 0 | |||||||
2024-05-07 16:55:00 | 1023.30 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-07 17:15:00 | 1023.60 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-07 17:25:00 | 1023.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-07 17:45:00 | 1023.60 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-05-07 17:55:00 | 1023.80 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-07 18:15:00 | 1023.80 | 51.0 | 47.9 | 88 | 0 | |||||||
2024-05-07 18:25:00 | 1023.80 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-07 18:45:00 | 1024.00 | 52.0 | 47.6 | 84 | 0 | |||||||
2024-05-07 18:55:00 | 1024.00 | 53.0 | 48.3 | 83 | 0 | |||||||
2024-05-07 19:05:00 | 1024.00 | 53.0 | 47.6 | 81 | 0 | |||||||
2024-05-07 19:25:00 | 1024.00 | 54.0 | 48.6 | 82 | 0 | |||||||
2024-05-07 19:45:00 | 1024.00 | 54.0 | 47.0 | 76 | 0 | |||||||
2024-05-07 19:55:00 | 1024.10 | 54.0 | 47.0 | 76 | 0 | |||||||
2024-05-07 20:15:00 | 1024.00 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-05-07 20:25:00 | 1024.20 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-05-07 20:45:00 | 1024.40 | 55.0 | 48.6 | 79 | 0 | |||||||
2024-05-07 20:55:00 | 1024.40 | 54.0 | 47.6 | 78 | 0 | |||||||
2024-05-07 21:15:00 | 1024.50 | 54.0 | 47.6 | 78 | 0 | |||||||
2024-05-07 21:25:00 | 1024.50 | 54.0 | 47.3 | 78 | 0 | |||||||
2024-05-07 21:45:00 | 1024.50 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-05-07 21:55:00 | 1024.50 | 55.0 | 48.3 | 78 | 0 | |||||||
2024-05-07 22:16:00 | 1024.50 | 55.0 | 48.3 | 78 | 0 | |||||||
2024-05-07 22:25:00 | 1024.50 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-05-07 22:45:00 | 1024.60 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-07 22:55:00 | 1024.80 | 56.0 | 49.2 | 78 | 0 | |||||||
2024-05-07 23:15:00 | 1024.90 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-05-07 23:25:00 | 1025.00 | 56.0 | 48.5 | 75 | 0 | |||||||
2024-05-07 23:45:00 | 1025.10 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-07 23:55:00 | 1025.20 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-05-08 00:15:00 | 1025.30 | 56.0 | 47.8 | 74 | 0 | |||||||
2024-05-08 00:25:00 | 1025.20 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-05-08 00:45:00 | 1025.60 | 55.0 | 46.6 | 73 | 1026.51 | 55.2 | 44.0 | 65 | ||||
2024-05-08 00:55:00 | 1025.70 | 55.0 | 46.6 | 73 | 1026.51 | 55.1 | 43.9 | 65 | ||||
2024-05-08 01:15:00 | 1025.90 | 54.0 | 45.5 | 72 | 0 | |||||||
2024-05-08 01:25:00 | 1025.80 | 54.0 | 46.3 | 75 | 0 | |||||||
2024-05-08 01:45:00 | 1025.80 | 54.0 | 46.0 | 74 | 1026.40 | 53.8 | 43.4 | 67 | ||||
2024-05-08 01:55:00 | 1025.70 | 53.0 | 44.9 | 74 | 0 | |||||||
2024-05-08 02:15:00 | 1025.70 | 53.0 | 45.6 | 76 | 0 | |||||||
2024-05-08 02:25:00 | 1025.70 | 52.0 | 44.3 | 74 | 0 | |||||||
2024-05-08 02:45:00 | 1025.90 | 52.0 | 44.7 | 76 | 1026.81 | 51.0 | 42.5 | 72 | ||||
2024-05-08 02:55:00 | 1025.90 | 52.0 | 45.1 | 77 | 1026.82 | 51.0 | 42.5 | 72 | ||||
2024-05-08 03:15:00 | 1026.00 | 51.0 | 44.0 | 77 | 0 | |||||||
2024-05-08 03:25:00 | 1026.20 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-05-08 03:45:00 | 1026.40 | 50.0 | 43.8 | 79 | 1027.43 | 49.4 | 42.6 | 77 | ||||
2024-05-08 03:55:00 | 1026.50 | 50.0 | 44.4 | 81 | 1027.43 | 49.4 | 42.6 | 77 | ||||
2024-05-08 04:15:00 | 1026.70 | 49.0 | 43.8 | 82 | 0 | |||||||
2024-05-08 04:25:00 | 1026.70 | 49.0 | 43.4 | 81 | 0 | |||||||
2024-05-08 04:45:00 | 1027.00 | 49.0 | 44.1 | 83 | 1027.77 | 48.7 | 42.6 | 79 | ||||
2024-05-08 04:55:00 | 1027.10 | 49.0 | 44.1 | 83 | 1027.80 | 48.7 | 42.6 | 79 | ||||
2024-05-08 05:15:00 | 1027.40 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-05-08 05:25:00 | 1027.30 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-05-08 05:45:00 | 1027.60 | 48.0 | 43.7 | 84 | 1028.20 | 48.0 | 42.5 | 80 | ||||
2024-05-08 05:55:00 | 1027.50 | 47.0 | 43.0 | 85 | 1028.20 | 48.1 | 42.4 | 80 | ||||
2024-05-08 06:15:00 | 1027.80 | 47.0 | 43.0 | 85 | 0 | |||||||
2024-05-08 06:25:00 | 1027.70 | 47.0 | 42.7 | 85 | 0 | |||||||
2024-05-08 06:45:00 | 1028.00 | 47.0 | 42.7 | 84 | 1028.66 | 47.6 | 41.4 | 79 | ||||
2024-05-08 06:55:00 | 1028.00 | 47.0 | 42.1 | 82 | 1028.66 | 47.6 | 41.4 | 79 | ||||
2024-05-08 07:05:00 | 1028.00 | 48.0 | 42.5 | 80 | 0 | |||||||
2024-05-08 07:25:00 | 1028.10 | 48.0 | 42.8 | 81 | 0 | |||||||
2024-05-08 07:45:00 | 1028.10 | 47.0 | 41.5 | 81 | 1028.94 | 46.9 | 41.0 | 79 | ||||
2024-05-08 07:55:00 | 1028.10 | 47.0 | 41.5 | 81 | 1028.94 | 46.9 | 41.0 | 79 | ||||
2024-05-08 08:15:00 | 1028.30 | 47.0 | 41.8 | 81 | 0 | |||||||
2024-05-08 08:25:00 | 1028.50 | 47.0 | 41.5 | 81 | 0 | |||||||
2024-05-08 08:45:00 | 1028.50 | 47.0 | 41.5 | 81 | 1029.24 | 47.2 | 40.5 | 77 | ||||
2024-05-08 08:55:00 | 1028.50 | 47.0 | 41.5 | 81 | 1029.24 | 46.2 | 40.5 | 80 | ||||
2024-05-08 09:15:00 | 1028.80 | 47.0 | 42.1 | 83 | 0 | |||||||
2024-05-08 09:25:00 | 1028.80 | 46.0 | 41.1 | 82 | 0 | |||||||
2024-05-08 09:45:00 | 1028.90 | 45.0 | 40.1 | 82 | 1029.66 | 45.2 | 40.3 | 82 | ||||
2024-05-08 09:55:00 | 1028.90 | 44.0 | 39.5 | 83 | 1029.66 | 45.2 | 40.3 | 82 | ||||
2024-05-08 10:15:00 | 1029.10 | 42.0 | 38.4 | 87 | 0 | |||||||
2024-05-08 10:25:00 | 1029.30 | 41.0 | 38.0 | 88 | 0 | |||||||
2024-05-08 10:45:00 | 1029.50 | 41.0 | 38.5 | 90 | 1030.30 | 45.2 | 40.0 | 81 | ||||
2024-05-08 10:55:00 | 1029.60 | 41.0 | 38.2 | 89 | 1030.24 | 45.2 | 40.0 | 81 | ||||
2024-05-08 11:15:00 | 1029.80 | 41.0 | 38.6 | 91 | 0 | |||||||
2024-05-08 11:25:00 | 1029.90 | 40.0 | 37.3 | 90 | 0 | |||||||
2024-05-08 11:45:00 | 1029.90 | 40.0 | 37.5 | 90 | 1030.78 | 43.4 | 39.5 | 85 | ||||
2024-05-08 11:55:00 | 1029.90 | 40.0 | 37.8 | 91 | 1030.78 | 43.4 | 39.5 | 85 | ||||
2024-05-08 12:15:00 | 1030.00 | 39.0 | 36.6 | 91 | 0 | |||||||
2024-05-08 12:25:00 | 1030.00 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-05-08 12:45:00 | 1030.20 | 39.0 | 36.8 | 91 | 1031.07 | 44.5 | 39.3 | 81 | ||||
2024-05-08 12:55:00 | 1030.20 | 39.0 | 36.8 | 91 | 1031.07 | 44.5 | 39.3 | 81 | ||||
2024-05-08 13:15:00 | 1030.40 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-05-08 13:25:00 | 1030.40 | 39.0 | 36.9 | 92 | 0 | |||||||
2024-05-08 13:45:00 | 1030.40 | 39.0 | 37.1 | 92 | 0 | |||||||
2024-05-08 13:55:00 | 1030.40 | 39.0 | 37.4 | 93 | 0 | |||||||
2024-05-08 14:15:00 | 1030.50 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-05-08 14:25:00 | 1030.50 | 41.0 | 39.7 | 95 | 0 | |||||||
2024-05-08 14:45:00 | 1030.60 | 42.0 | 40.9 | 95 | 0 | |||||||
2024-05-08 14:55:00 | 1030.70 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-05-08 15:15:00 | 1030.60 | 44.0 | 42.9 | 95 | 0 | |||||||
2024-05-08 15:25:00 | 1030.70 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-08 15:45:00 | 1030.70 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-05-08 15:55:00 | 1030.70 | 47.0 | 45.1 | 92 | 0 | |||||||
2024-05-08 16:15:00 | 1030.80 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-08 16:25:00 | 1030.70 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-08 16:45:00 | 1030.60 | 52.0 | 47.3 | 84 | 0 | |||||||
2024-05-08 16:55:00 | 1030.60 | 52.0 | 47.3 | 84 | 0 | |||||||
2024-05-08 17:15:00 | 1030.60 | 54.0 | 48.0 | 79 | 0 | |||||||
2024-05-08 17:25:00 | 1030.70 | 56.0 | 48.9 | 76 | 0 | |||||||
2024-05-08 17:45:00 | 1030.60 | 57.0 | 48.8 | 73 | 0 | |||||||
2024-05-08 17:55:00 | 1030.60 | 58.0 | 49.4 | 72 | 0 | |||||||
2024-05-08 18:15:00 | 1030.60 | 58.0 | 48.6 | 71 | 0 | |||||||
2024-05-08 18:25:00 | 1030.60 | 58.0 | 49.0 | 71 | 0 | |||||||
2024-05-08 18:45:00 | 1030.60 | 58.0 | 48.6 | 71 | 0 | |||||||
2024-05-08 18:55:00 | 1030.60 | 58.0 | 48.3 | 70 | 0 | |||||||
2024-05-08 19:15:00 | 1030.40 | 58.0 | 48.3 | 70 | 0 | |||||||
2024-05-08 19:25:00 | 1030.50 | 58.0 | 49.0 | 71 | 0 | |||||||
2024-05-08 19:45:00 | 1030.50 | 58.0 | 48.3 | 70 | 0 | |||||||
2024-05-08 19:55:00 | 1030.50 | 58.0 | 49.0 | 71 | 0 | |||||||
2024-05-08 20:15:00 | 1030.60 | 58.0 | 47.9 | 69 | 0 | |||||||
2024-05-08 20:25:00 | 1030.70 | 58.0 | 47.9 | 69 | 0 | |||||||
2024-05-08 20:45:00 | 1030.60 | 59.0 | 48.1 | 67 | 0 | |||||||
2024-05-08 20:55:00 | 1030.50 | 59.0 | 47.6 | 65 | 0 | |||||||
2024-05-08 21:15:00 | 1030.40 | 59.0 | 46.8 | 64 | 0 | |||||||
2024-05-08 21:25:00 | 1030.40 | 59.0 | 46.4 | 62 | 0 | |||||||
2024-05-08 21:45:00 | 1030.40 | 59.0 | 47.2 | 65 | 0 | |||||||
2024-05-08 21:55:00 | 1030.30 | 59.0 | 46.0 | 62 | 0 | |||||||
2024-05-08 22:15:00 | 1030.10 | 59.0 | 44.7 | 58 | 0 | |||||||
2024-05-08 22:25:00 | 1029.90 | 60.0 | 46.5 | 61 | 0 | |||||||
2024-05-08 22:45:00 | 1029.80 | 60.0 | 45.6 | 59 | 0 | |||||||
2024-05-08 22:55:00 | 1029.70 | 60.0 | 45.2 | 58 | 0 | |||||||
2024-05-08 23:15:00 | 1029.60 | 60.0 | 45.6 | 59 | 0 | |||||||
2024-05-08 23:30:00 | 1029.30 | 59.0 | 43.8 | 57 | 0 | 360 | ||||||
2024-05-08 23:45:00 | 1029.20 | 59.0 | 43.8 | 57 | 0 | 360 | ||||||
2024-05-09 00:15:00 | 1029.00 | 59.0 | 44.7 | 58 | 0 | 360 | ||||||
2024-05-09 01:00:00 | 1028.80 | 58.0 | 45.0 | 61 | 0 | 360 | ||||||
2024-05-09 01:30:00 | 1028.60 | 58.0 | 45.9 | 63 | 0 | 360 | ||||||
2024-05-09 01:45:00 | 1028.60 | 58.0 | 47.2 | 67 | 0 | 0 | 1029.46 | 56.9 | 47.0 | 69 | 230 | |
2024-05-09 02:00:00 | 1028.50 | 58.0 | 47.9 | 69 | 0 | 360 | ||||||
2024-05-09 02:15:00 | 1028.50 | 57.0 | 47.3 | 69 | 0 | 360 | ||||||
2024-05-09 02:30:00 | 1028.50 | 57.0 | 48.1 | 71 | 0 | 360 | ||||||
2024-05-09 02:45:00 | 1028.40 | 56.0 | 47.6 | 73 | 0 | 0 | 1029.52 | 54.3 | 46.2 | 73 | 230 | |
2024-05-09 03:00:00 | 1028.30 | 56.0 | 47.8 | 74 | 0 | 338 | ||||||
2024-05-09 03:15:00 | 1028.30 | 55.0 | 47.6 | 75 | 0 | 338 | ||||||
2024-05-09 03:30:00 | 1028.20 | 54.0 | 46.3 | 75 | 0 | 338 | ||||||
2024-05-09 04:00:00 | 1028.20 | 53.0 | 46.7 | 78 | 0 | 336 | ||||||
2024-05-09 04:15:00 | 1028.20 | 52.0 | 46.0 | 79 | 0 | 338 | ||||||
2024-05-09 04:45:00 | 1028.40 | 50.0 | 44.7 | 82 | 0 | 0 | 1029.37 | 50.0 | 45.1 | 83 | 230 | |
2024-05-09 05:00:00 | 1028.40 | 50.0 | 45.0 | 82 | 0 | 337 | ||||||
2024-05-09 05:15:00 | 1028.40 | 49.0 | 44.1 | 82 | 0 | 337 | ||||||
2024-05-09 05:30:00 | 1028.40 | 48.0 | 43.4 | 84 | 0 | 338 | ||||||
2024-05-09 06:00:00 | 1028.40 | 47.0 | 43.0 | 85 | 0 | 338 | ||||||
2024-05-09 06:15:00 | 1028.40 | 46.0 | 42.0 | 85 | 0 | 338 | ||||||
2024-05-09 06:30:00 | 1028.40 | 46.0 | 42.6 | 88 | 0 | 337 | ||||||
2024-05-09 06:45:00 | 1028.40 | 46.0 | 42.6 | 87 | 0 | 0 | 1029.35 | 47.4 | 44.0 | 87 | 230 | |
2024-05-09 07:00:00 | 1028.40 | 45.0 | 41.7 | 87 | 0 | 337 | ||||||
2024-05-09 07:15:00 | 1028.40 | 45.0 | 42.0 | 89 | 0 | 338 | ||||||
2024-05-09 07:30:00 | 1028.30 | 45.0 | 42.0 | 89 | 0 | 337 | ||||||
2024-05-09 08:00:00 | 1028.30 | 44.0 | 41.0 | 89 | 0 | 338 | ||||||
2024-05-09 08:15:00 | 1028.40 | 44.0 | 41.0 | 89 | 0 | 338 | ||||||
2024-05-09 08:30:00 | 1028.50 | 43.0 | 40.3 | 89 | 0 | 338 | ||||||
2024-05-09 08:44:00 | 1028.50 | 43.0 | 40.3 | 89 | 0 | 338 | ||||||
2024-05-09 08:45:00 | 1028.50 | 43.0 | 40.2 | 89 | 0 | 0 | 1029.40 | 47.4 | 43.4 | 85 | 230 | |
2024-05-09 09:00:00 | 1028.50 | 43.0 | 40.6 | 91 | 0 | 338 | ||||||
2024-05-09 09:14:00 | 1028.50 | 43.0 | 40.6 | 91 | 0 | 338 | ||||||
2024-05-09 09:29:00 | 1028.40 | 43.0 | 40.8 | 92 | 0 | 338 | ||||||
2024-05-09 10:00:00 | 1028.50 | 42.0 | 39.9 | 92 | 0 | 338 | ||||||
2024-05-09 10:14:00 | 1028.50 | 42.0 | 39.9 | 92 | 0 | 338 | ||||||
2024-05-09 10:30:00 | 1028.50 | 42.0 | 39.9 | 92 | 0 | 338 | ||||||
2024-05-09 11:00:00 | 1028.50 | 42.0 | 39.9 | 92 | 0 | 338 | ||||||
2024-05-09 11:14:00 | 1028.50 | 42.0 | 39.9 | 92 | 0 | 338 | ||||||
2024-05-09 11:30:00 | 1028.50 | 42.0 | 40.1 | 92 | 0 | 338 | ||||||
2024-05-09 11:44:00 | 1028.60 | 42.0 | 40.1 | 92 | 0 | 338 | ||||||
2024-05-09 11:45:00 | 1028.60 | 42.0 | 40.1 | 92 | 0 | 0 | 1029.63 | 47.4 | 43.4 | 85 | 230 | |
2024-05-09 12:14:00 | 1028.40 | 43.0 | 41.4 | 93 | 0 | 338 | ||||||
2024-05-09 12:29:00 | 1028.50 | 43.0 | 41.7 | 95 | 0 | 338 | ||||||
2024-05-09 12:44:00 | 1028.50 | 43.0 | 41.7 | 95 | 0 | 338 | ||||||
2024-05-09 12:45:00 | 1028.50 | 43.0 | 41.6 | 94 | 0 | 0 | 1029.63 | 48.9 | 45.8 | 89 | 230 | |
2024-05-09 12:59:00 | 1028.50 | 44.0 | 42.7 | 94 | 0 | 338 | ||||||
2024-05-09 13:15:00 | 1028.60 | 44.0 | 42.7 | 94 | 0 | 338 | ||||||
2024-05-09 13:30:00 | 1028.70 | 44.0 | 42.7 | 94 | 0 | 338 | ||||||
2024-05-09 13:59:00 | 1028.80 | 45.0 | 43.9 | 96 | 0 | 339 | ||||||
2024-05-09 14:15:00 | 1028.90 | 46.0 | 44.9 | 95 | 0 | 339 | ||||||
2024-05-09 14:30:00 | 1029.00 | 47.0 | 46.2 | 96 | 0 | 339 | ||||||
2024-05-09 14:45:00 | 1029.00 | 48.0 | 47.2 | 97 | 0 | 339 | ||||||
2024-05-09 15:00:00 | 1029.10 | 49.0 | 48.2 | 96 | 0 | 339 | ||||||
2024-05-09 15:14:00 | 1029.00 | 49.0 | 48.2 | 96 | 0 | 339 | ||||||
2024-05-09 15:30:00 | 1029.00 | 50.0 | 48.9 | 95 | 0 | 339 | ||||||
2024-05-09 15:45:00 | 1029.00 | 51.0 | 49.9 | 96 | 0 | 339 | ||||||
2024-05-09 16:00:00 | 1028.80 | 52.0 | 49.2 | 90 | 0 | 333 | ||||||
2024-05-09 16:15:00 | 1028.70 | 53.0 | 48.6 | 84 | 0 | 336 | ||||||
2024-05-09 16:30:00 | 1028.70 | 55.0 | 48.9 | 79 | 0 | 55 | ||||||
2024-05-09 16:45:00 | 1028.80 | 57.0 | 49.9 | 76 | 0 | 51 | ||||||
2024-05-09 17:00:00 | 1028.60 | 58.0 | 49.8 | 74 | 0 | 51 | ||||||
2024-05-09 17:15:00 | 1028.50 | 59.0 | 49.6 | 71 | 0 | 360 | ||||||
2024-05-09 17:30:00 | 1028.40 | 61.0 | 51.1 | 69 | 0 | 360 | ||||||
2024-05-09 17:45:00 | 1028.40 | 62.0 | 51.3 | 67 | 0 | |||||||
2024-05-09 17:55:00 | 1028.30 | 63.0 | 51.0 | 64 | 0 | |||||||
2024-05-09 18:15:00 | 1028.00 | 64.0 | 52.0 | 64 | 0 | |||||||
2024-05-09 18:25:00 | 1028.00 | 64.0 | 52.8 | 67 | 0 | |||||||
2024-05-09 18:45:00 | 1027.80 | 64.0 | 52.8 | 67 | 0 | |||||||
2024-05-09 18:55:00 | 1027.70 | 64.0 | 52.0 | 64 | 0 | |||||||
2024-05-09 19:15:00 | 1027.60 | 65.0 | 52.5 | 64 | 0 | |||||||
2024-05-09 19:25:00 | 1027.40 | 65.0 | 52.9 | 64 | 0 | |||||||
2024-05-09 19:45:00 | 1027.20 | 65.0 | 52.1 | 62 | 0 | |||||||
2024-05-09 19:55:00 | 1027.10 | 66.0 | 53.0 | 62 | 0 | |||||||
2024-05-09 20:15:00 | 1026.90 | 67.0 | 51.7 | 58 | 0 | |||||||
2024-05-09 20:25:00 | 1026.80 | 67.0 | 52.6 | 60 | 0 | |||||||
2024-05-09 20:45:00 | 1026.70 | 67.0 | 52.6 | 60 | 0 | |||||||
2024-05-09 20:55:00 | 1026.50 | 67.0 | 53.1 | 61 | 0 | |||||||
2024-05-09 21:15:00 | 1026.40 | 66.0 | 51.7 | 60 | 0 | |||||||
2024-05-09 21:25:00 | 1026.20 | 66.0 | 51.7 | 60 | 0 | |||||||
2024-05-09 21:45:00 | 1025.80 | 67.0 | 52.2 | 58 | 0 | |||||||
2024-05-09 21:55:00 | 1025.70 | 67.0 | 51.3 | 57 | 0 | |||||||
2024-05-09 22:15:00 | 1025.50 | 68.0 | 51.7 | 56 | 0 | |||||||
2024-05-09 22:25:00 | 1025.30 | 68.0 | 52.2 | 57 | 0 | |||||||
2024-05-09 22:45:00 | 1025.10 | 69.0 | 52.1 | 55 | 0 | |||||||
2024-05-09 22:55:00 | 1025.00 | 69.0 | 52.1 | 55 | 0 | |||||||
2024-05-09 23:15:00 | 1024.70 | 69.0 | 52.6 | 56 | 0 | |||||||
2024-05-09 23:25:00 | 1024.70 | 69.0 | 52.1 | 55 | 0 | |||||||
2024-05-09 23:45:00 | 1024.60 | 69.0 | 52.1 | 55 | 0 | |||||||
2024-05-09 23:55:00 | 1024.40 | 69.0 | 52.6 | 56 | 0 | |||||||
2024-05-10 00:15:00 | 1024.20 | 69.0 | 53.1 | 56 | 0 | |||||||
2024-05-10 00:25:00 | 1023.90 | 69.0 | 52.6 | 56 | 0 | |||||||
2024-05-10 00:45:00 | 1023.80 | 69.0 | 53.3 | 57 | 1024.48 | 71.0 | 49.3 | 46 | ||||
2024-05-10 00:55:00 | 1023.70 | 69.0 | 53.8 | 58 | 1024.46 | 71.0 | 49.0 | 45 | ||||
2024-05-10 01:15:00 | 1023.50 | 68.0 | 52.7 | 57 | 0 | |||||||
2024-05-10 01:25:00 | 1023.40 | 68.0 | 53.6 | 60 | 0 | |||||||
2024-05-10 01:45:00 | 1023.30 | 68.0 | 53.8 | 60 | 1024.13 | 69.6 | 48.6 | 47 | ||||
2024-05-10 01:55:00 | 1023.20 | 68.0 | 53.3 | 59 | 1024.13 | 69.6 | 48.6 | 47 | ||||
2024-05-10 02:15:00 | 1023.00 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-10 02:25:00 | 1023.00 | 67.0 | 54.4 | 63 | 0 | |||||||
2024-05-10 02:45:00 | 1022.90 | 66.0 | 53.2 | 63 | 1023.77 | 65.9 | 48.2 | 52 | ||||
2024-05-10 02:55:00 | 1022.80 | 65.0 | 53.1 | 65 | 1023.77 | 66.6 | 48.1 | 51 | ||||
2024-05-10 03:15:00 | 1022.80 | 64.0 | 52.8 | 67 | 0 | |||||||
2024-05-10 03:25:00 | 1022.80 | 64.0 | 52.0 | 64 | 0 | |||||||
2024-05-10 03:45:00 | 1022.80 | 63.0 | 51.2 | 65 | 1023.59 | 61.3 | 48.6 | 63 | ||||
2024-05-10 03:55:00 | 1022.80 | 62.0 | 50.2 | 65 | 1023.59 | 61.8 | 48.7 | 62 | ||||
2024-05-10 04:15:00 | 1022.80 | 61.0 | 51.5 | 71 | 0 | |||||||
2024-05-10 04:25:00 | 1022.80 | 60.0 | 50.6 | 71 | 0 | |||||||
2024-05-10 04:45:00 | 1022.80 | 59.0 | 50.5 | 73 | 1023.54 | 59.4 | 48.8 | 67 | ||||
2024-05-10 04:55:00 | 1022.80 | 58.0 | 49.9 | 74 | 1023.54 | 59.4 | 48.8 | 67 | ||||
2024-05-10 05:15:00 | 1022.80 | 57.0 | 49.1 | 74 | 0 | |||||||
2024-05-10 05:25:00 | 1022.70 | 57.0 | 49.5 | 76 | 0 | |||||||
2024-05-10 05:45:00 | 1022.80 | 56.0 | 49.0 | 77 | 1023.62 | 57.3 | 47.5 | 69 | ||||
2024-05-10 05:55:00 | 1022.90 | 55.0 | 48.0 | 77 | 1023.62 | 57.3 | 47.5 | 69 | ||||
2024-05-10 06:15:00 | 1022.90 | 55.0 | 48.6 | 79 | 0 | |||||||
2024-05-10 06:25:00 | 1022.90 | 54.0 | 47.6 | 78 | 0 | |||||||
2024-05-10 06:45:00 | 1022.90 | 54.0 | 48.0 | 80 | 1023.65 | 56.6 | 47.4 | 71 | ||||
2024-05-10 06:55:00 | 1022.90 | 53.0 | 47.0 | 80 | 1023.65 | 56.5 | 47.4 | 71 | ||||
2024-05-10 07:15:00 | 1022.70 | 53.0 | 47.3 | 81 | 0 | |||||||
2024-05-10 07:25:00 | 1022.70 | 53.0 | 47.6 | 81 | 0 | |||||||
2024-05-10 07:45:00 | 1022.70 | 52.0 | 47.0 | 83 | 1023.54 | 54.9 | 46.5 | 73 | ||||
2024-05-10 07:55:00 | 1022.80 | 52.0 | 47.0 | 83 | 1023.54 | 54.9 | 46.5 | 73 | ||||
2024-05-10 08:15:00 | 1022.70 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-10 08:25:00 | 1022.70 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-10 08:45:00 | 1022.50 | 51.0 | 46.6 | 84 | 1023.28 | 53.8 | 45.7 | 74 | ||||
2024-05-10 08:55:00 | 1022.50 | 50.0 | 45.7 | 84 | 1023.28 | 53.8 | 45.7 | 74 | ||||
2024-05-10 09:15:00 | 1022.40 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-10 09:25:00 | 1022.30 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-10 09:45:00 | 1022.30 | 50.0 | 46.0 | 85 | 1023.10 | 52.5 | 45.4 | 76 | ||||
2024-05-10 09:55:00 | 1022.20 | 50.0 | 46.0 | 85 | 1023.10 | 52.5 | 45.4 | 76 | ||||
2024-05-10 10:15:00 | 1022.20 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-10 10:25:00 | 1022.20 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-05-10 10:45:00 | 1022.30 | 50.0 | 46.0 | 85 | 1023.07 | 51.9 | 44.9 | 77 | ||||
2024-05-10 10:55:00 | 1022.20 | 49.0 | 45.0 | 85 | 1023.07 | 51.9 | 44.9 | 77 | ||||
2024-05-10 11:15:00 | 1022.30 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-05-10 11:25:00 | 1022.30 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-10 11:45:00 | 1022.10 | 49.0 | 45.0 | 85 | 1022.94 | 51.5 | 44.7 | 77 | ||||
2024-05-10 11:55:00 | 1022.10 | 48.0 | 44.3 | 86 | 1022.94 | 51.5 | 44.7 | 77 | ||||
2024-05-10 12:15:00 | 1022.10 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-10 12:25:00 | 1022.00 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-10 12:45:00 | 1021.90 | 48.0 | 44.6 | 87 | 1022.82 | 51.1 | 45.3 | 80 | ||||
2024-05-10 12:55:00 | 1021.90 | 48.0 | 44.6 | 87 | 1022.82 | 51.1 | 45.3 | 80 | ||||
2024-05-10 13:15:00 | 1021.80 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-05-10 13:25:00 | 1021.80 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-05-10 13:45:00 | 1021.80 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-10 13:55:00 | 1021.90 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-10 14:15:00 | 1022.00 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-10 14:25:00 | 1021.90 | 51.0 | 48.2 | 89 | 0 | |||||||
2024-05-10 14:35:00 | 1021.80 | 51.0 | 48.2 | 89 | 0 | |||||||
2024-05-10 14:55:00 | 1021.70 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-10 15:15:00 | 1021.70 | 54.0 | 50.5 | 88 | 0 | |||||||
2024-05-10 15:25:00 | 1021.70 | 54.0 | 50.2 | 87 | 0 | |||||||
2024-05-10 15:45:00 | 1021.60 | 56.0 | 51.9 | 85 | 0 | |||||||
2024-05-10 15:55:00 | 1021.60 | 56.0 | 50.6 | 81 | 0 | |||||||
2024-05-10 16:15:00 | 1021.60 | 58.0 | 50.8 | 77 | 0 | |||||||
2024-05-10 16:25:00 | 1021.50 | 60.0 | 52.8 | 76 | 0 | |||||||
2024-05-10 16:45:00 | 1021.40 | 62.0 | 52.9 | 71 | 0 | |||||||
2024-05-10 16:55:00 | 1021.30 | 62.0 | 52.1 | 70 | 0 | |||||||
2024-05-10 17:15:00 | 1021.10 | 65.0 | 53.8 | 67 | 0 | |||||||
2024-05-10 17:25:00 | 1021.20 | 66.0 | 55.1 | 68 | 0 | |||||||
2024-05-10 17:45:00 | 1021.10 | 68.0 | 55.4 | 64 | 0 | |||||||
2024-05-10 17:55:00 | 1020.90 | 68.0 | 53.6 | 60 | 0 | |||||||
2024-05-10 18:15:00 | 1020.80 | 69.0 | 54.5 | 59 | 0 | |||||||
2024-05-10 18:25:00 | 1020.60 | 69.0 | 55.0 | 61 | 0 | |||||||
2024-05-10 18:45:00 | 1020.30 | 70.0 | 55.5 | 59 | 0 | |||||||
2024-05-10 18:55:00 | 1020.30 | 70.0 | 54.5 | 57 | 0 | |||||||
2024-05-10 19:15:00 | 1020.10 | 70.0 | 54.0 | 56 | 0 | |||||||
2024-05-10 19:25:00 | 1019.90 | 70.0 | 54.0 | 56 | 0 | |||||||
2024-05-10 19:45:00 | 1019.50 | 70.0 | 53.6 | 55 | 0 | |||||||
2024-05-10 19:55:00 | 1019.30 | 71.0 | 55.5 | 58 | 0 | |||||||
2024-05-10 20:15:00 | 1019.20 | 71.0 | 54.5 | 55 | 0 | |||||||
2024-05-10 20:25:00 | 1019.10 | 72.0 | 53.9 | 53 | 0 | |||||||
2024-05-10 20:45:00 | 1018.70 | 72.0 | 53.4 | 52 | 0 | |||||||
2024-05-10 20:55:00 | 1018.60 | 72.0 | 53.4 | 52 | 0 | |||||||
2024-05-10 21:15:00 | 1018.30 | 73.0 | 54.8 | 52 | 0 | |||||||
2024-05-10 21:25:00 | 1018.20 | 73.0 | 54.3 | 52 | 0 | |||||||
2024-05-10 21:45:00 | 1017.90 | 73.0 | 53.8 | 51 | 0 | |||||||
2024-05-10 21:55:00 | 1017.80 | 73.0 | 53.2 | 50 | 0 | |||||||
2024-05-10 22:15:00 | 1017.60 | 73.0 | 53.2 | 50 | 0 | |||||||
2024-05-10 22:25:00 | 1017.50 | 73.0 | 53.8 | 51 | 0 | |||||||
2024-05-10 22:45:00 | 1017.30 | 74.0 | 54.7 | 51 | 0 | |||||||
2024-05-10 22:55:00 | 1017.10 | 73.0 | 53.8 | 51 | 0 | |||||||
2024-05-10 23:15:00 | 1016.90 | 73.0 | 53.8 | 51 | 0 | |||||||
2024-05-10 23:25:00 | 1016.70 | 73.0 | 53.2 | 50 | 0 | |||||||
2024-05-10 23:45:00 | 1016.40 | 73.0 | 54.3 | 52 | 0 | |||||||
2024-05-10 23:55:00 | 1016.20 | 73.0 | 54.3 | 52 | 0 | |||||||
2024-05-11 00:15:00 | 1015.80 | 73.0 | 54.8 | 52 | 0 | |||||||
2024-05-11 00:25:00 | 1015.70 | 73.0 | 54.8 | 52 | 0 | |||||||
2024-05-11 00:45:00 | 1015.60 | 73.0 | 56.5 | 56 | 1016.41 | 73.7 | 52.2 | 46 | ||||
2024-05-11 00:55:00 | 1015.30 | 73.0 | 56.5 | 56 | 1016.38 | 72.8 | 52.3 | 48 | ||||
2024-05-11 01:15:00 | 1015.10 | 73.0 | 55.9 | 54 | 0 | |||||||
2024-05-11 01:25:00 | 1015.00 | 72.0 | 55.4 | 55 | 0 | |||||||
2024-05-11 01:45:00 | 1014.90 | 72.0 | 56.6 | 58 | 1015.74 | 68.3 | 51.6 | 55 | ||||
2024-05-11 01:55:00 | 1014.80 | 72.0 | 57.1 | 59 | 1015.74 | 69.6 | 51.6 | 52 | ||||
2024-05-11 02:15:00 | 1014.60 | 71.0 | 56.4 | 59 | 0 | |||||||
2024-05-11 02:25:00 | 1014.60 | 71.0 | 56.4 | 59 | 0 | |||||||
2024-05-11 02:45:00 | 1014.50 | 70.0 | 55.2 | 59 | 1015.38 | 67.5 | 51.4 | 56 | ||||
2024-05-11 02:55:00 | 1014.50 | 69.0 | 55.6 | 62 | 1015.38 | 68.4 | 51.2 | 54 | ||||
2024-05-11 03:15:00 | 1014.40 | 68.0 | 56.2 | 66 | 0 | |||||||
2024-05-11 03:25:00 | 1014.30 | 68.0 | 55.4 | 64 | 0 | |||||||
2024-05-11 03:45:00 | 1014.30 | 66.0 | 55.3 | 68 | 1015.14 | 63.8 | 51.1 | 63 | ||||
2024-05-11 03:55:00 | 1014.30 | 65.0 | 55.1 | 70 | 1015.14 | 63.8 | 51.2 | 63 | ||||
2024-05-11 04:15:00 | 1014.40 | 63.0 | 53.4 | 70 | 0 | |||||||
2024-05-11 04:25:00 | 1014.40 | 63.0 | 53.4 | 70 | 0 | |||||||
2024-05-11 04:45:00 | 1014.40 | 61.0 | 53.1 | 75 | 1015.36 | 60.0 | 49.8 | 69 | ||||
2024-05-11 04:55:00 | 1014.50 | 61.0 | 52.8 | 74 | 1015.36 | 60.0 | 49.8 | 69 | ||||
2024-05-11 05:15:00 | 1014.50 | 60.0 | 51.7 | 74 | 0 | |||||||
2024-05-11 05:25:00 | 1014.40 | 59.0 | 51.4 | 75 | 0 | |||||||
2024-05-11 05:45:00 | 1014.40 | 59.0 | 51.5 | 76 | 1015.05 | 57.4 | 49.3 | 74 | ||||
2024-05-11 05:55:00 | 1014.40 | 58.0 | 50.9 | 77 | 1015.05 | 57.4 | 49.3 | 74 | ||||
2024-05-11 06:15:00 | 1014.40 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-05-11 06:25:00 | 1014.40 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-11 06:45:00 | 1014.30 | 56.0 | 49.6 | 79 | 1015.09 | 55.8 | 49.0 | 77 | ||||
2024-05-11 06:55:00 | 1014.30 | 56.0 | 50.0 | 80 | 1015.09 | 55.8 | 49.0 | 77 | ||||
2024-05-11 07:15:00 | 1014.30 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-05-11 07:25:00 | 1014.30 | 55.0 | 49.3 | 81 | 0 | |||||||
2024-05-11 07:45:00 | 1014.30 | 55.0 | 49.6 | 82 | 1015.21 | 55.9 | 48.4 | 76 | ||||
2024-05-11 07:55:00 | 1014.30 | 54.0 | 49.0 | 83 | 1015.21 | 55.9 | 48.4 | 76 | ||||
2024-05-11 08:15:00 | 1014.30 | 54.0 | 49.0 | 82 | 0 | |||||||
2024-05-11 08:25:00 | 1014.30 | 53.0 | 48.0 | 83 | 0 | |||||||
2024-05-11 08:45:00 | 1014.40 | 53.0 | 48.6 | 84 | 1015.00 | 54.2 | 48.0 | 79 | ||||
2024-05-11 08:55:00 | 1014.50 | 52.0 | 47.6 | 84 | 1015.31 | 54.4 | 48.0 | 79 | ||||
2024-05-11 08:56:00 | 1014.50 | 52.0 | 47.6 | 84 | 0 | |||||||
2024-05-11 09:15:00 | 1014.40 | 52.0 | 47.9 | 85 | 0 | |||||||
2024-05-11 09:25:00 | 1014.30 | 52.0 | 47.9 | 85 | 0 | |||||||
2024-05-11 09:45:00 | 1014.30 | 51.0 | 47.0 | 85 | 1015.21 | 53.3 | 47.4 | 80 | ||||
2024-05-11 09:55:00 | 1014.30 | 51.0 | 47.0 | 85 | 1015.21 | 53.3 | 47.4 | 80 | ||||
2024-05-11 10:15:00 | 1014.10 | 51.0 | 47.0 | 85 | 0 | |||||||
2024-05-11 10:25:00 | 1014.10 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-05-11 10:45:00 | 1014.10 | 50.0 | 46.3 | 86 | 1015.06 | 52.2 | 47.2 | 83 | ||||
2024-05-11 10:55:00 | 1014.10 | 50.0 | 46.6 | 87 | 1015.06 | 52.2 | 47.2 | 83 | ||||
2024-05-11 11:15:00 | 1014.10 | 50.0 | 46.9 | 89 | 0 | |||||||
2024-05-11 11:25:00 | 1014.00 | 50.0 | 46.9 | 89 | 0 | |||||||
2024-05-11 11:45:00 | 1013.90 | 50.0 | 46.9 | 88 | 1014.89 | 51.5 | 46.9 | 84 | ||||
2024-05-11 11:55:00 | 1013.90 | 50.0 | 46.6 | 87 | 1014.91 | 51.5 | 46.9 | 84 | ||||
2024-05-11 12:15:00 | 1013.80 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-05-11 12:25:00 | 1013.80 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-05-11 12:45:00 | 1013.80 | 49.0 | 46.2 | 89 | 1015.04 | 50.6 | 45.9 | 83 | ||||
2024-05-11 12:55:00 | 1013.90 | 49.0 | 46.2 | 89 | 1015.04 | 50.6 | 45.9 | 83 | ||||
2024-05-11 13:15:00 | 1014.10 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-11 13:25:00 | 1014.10 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-11 13:45:00 | 1014.10 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-11 13:55:00 | 1014.30 | 49.0 | 46.8 | 92 | 0 | |||||||
2024-05-11 14:15:00 | 1014.30 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-05-11 14:25:00 | 1014.20 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-11 14:45:00 | 1014.30 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-11 14:55:00 | 1014.30 | 53.0 | 51.6 | 94 | 0 | |||||||
2024-05-11 15:15:00 | 1014.30 | 54.0 | 52.3 | 93 | 0 | |||||||
2024-05-11 15:25:00 | 1014.40 | 55.0 | 53.0 | 92 | 0 | |||||||
2024-05-11 15:45:00 | 1014.40 | 57.0 | 54.1 | 89 | 0 | |||||||
2024-05-11 15:55:00 | 1014.40 | 58.0 | 54.1 | 86 | 0 | |||||||
2024-05-11 16:15:00 | 1014.50 | 60.0 | 53.1 | 78 | 0 | |||||||
2024-05-11 16:25:00 | 1014.40 | 61.0 | 53.7 | 76 | 0 | |||||||
2024-05-11 16:45:00 | 1014.40 | 63.0 | 53.4 | 70 | 0 | |||||||
2024-05-11 16:55:00 | 1014.40 | 64.0 | 53.6 | 69 | 0 | |||||||
2024-05-11 17:15:00 | 1014.50 | 66.0 | 54.3 | 66 | 0 | |||||||
2024-05-11 17:25:00 | 1014.40 | 67.0 | 54.4 | 63 | 0 | |||||||
2024-05-11 17:45:00 | 1014.40 | 69.0 | 54.5 | 59 | 0 | |||||||
2024-05-11 17:55:00 | 1014.30 | 70.0 | 55.5 | 59 | 0 | |||||||
2024-05-11 18:15:00 | 1014.30 | 70.0 | 53.6 | 55 | 0 | |||||||
2024-05-11 18:25:00 | 1014.30 | 70.0 | 54.0 | 56 | 0 | |||||||
2024-05-11 18:45:00 | 1014.30 | 71.0 | 55.0 | 57 | 0 | |||||||
2024-05-11 18:55:00 | 1014.20 | 71.0 | 55.5 | 58 | 0 | |||||||
2024-05-11 19:15:00 | 1014.20 | 71.0 | 55.9 | 59 | 0 | |||||||
2024-05-11 19:25:00 | 1014.20 | 71.0 | 55.5 | 58 | 0 | |||||||
2024-05-11 19:45:00 | 1014.00 | 71.0 | 55.0 | 57 | 0 | |||||||
2024-05-11 19:55:00 | 1013.90 | 72.0 | 55.4 | 55 | 0 | |||||||
2024-05-11 20:15:00 | 1013.70 | 72.0 | 55.4 | 55 | 0 | |||||||
2024-05-11 20:25:00 | 1013.60 | 72.0 | 55.4 | 55 | 0 | |||||||
2024-05-11 20:45:00 | 1013.50 | 73.0 | 55.4 | 54 | 0 | |||||||
2024-05-11 20:55:00 | 1013.40 | 73.0 | 55.4 | 54 | 0 | |||||||
2024-05-11 21:15:00 | 1013.20 | 73.0 | 55.4 | 54 | 0 | |||||||
2024-05-11 21:25:00 | 1013.20 | 74.0 | 55.8 | 53 | 0 | |||||||
2024-05-11 21:45:00 | 1013.00 | 74.0 | 54.7 | 51 | 0 | |||||||
2024-05-11 21:55:00 | 1012.90 | 75.0 | 56.2 | 51 | 0 | |||||||
2024-05-11 22:15:00 | 1012.90 | 75.0 | 55.1 | 49 | 0 | |||||||
2024-05-11 22:25:00 | 1012.80 | 75.0 | 55.1 | 49 | 0 | |||||||
2024-05-11 22:45:00 | 1012.60 | 75.0 | 52.8 | 46 | 0 | |||||||
2024-05-11 22:55:00 | 1012.50 | 75.0 | 50.3 | 41 | 0 | |||||||
2024-05-11 23:15:00 | 1012.30 | 75.0 | 52.2 | 44 | 0 | |||||||
2024-05-11 23:25:00 | 1012.20 | 75.0 | 51.6 | 43 | 0 | |||||||
2024-05-11 23:45:00 | 1012.10 | 75.0 | 52.8 | 46 | 0 | |||||||
2024-05-11 23:55:00 | 1012.10 | 75.0 | 52.8 | 46 | 0 | |||||||
2024-05-12 00:15:00 | 1011.90 | 75.0 | 53.4 | 46 | 0 | |||||||
2024-05-12 00:25:00 | 1011.90 | 75.0 | 54.0 | 47 | 0 | |||||||
2024-05-12 00:45:00 | 1011.90 | 75.0 | 55.2 | 50 | 1012.86 | 69.6 | 52.7 | 55 | ||||
2024-05-12 00:55:00 | 1011.90 | 74.0 | 53.7 | 49 | 1012.86 | 69.5 | 52.8 | 55 | ||||
2024-05-12 01:15:00 | 1011.90 | 73.0 | 55.4 | 54 | 0 | |||||||
2024-05-12 01:25:00 | 1011.90 | 72.0 | 54.9 | 54 | 0 | |||||||
2024-05-12 01:45:00 | 1011.80 | 70.0 | 55.2 | 59 | 1012.63 | 66.5 | 51.8 | 59 | ||||
2024-05-12 01:55:00 | 1011.80 | 69.0 | 55.2 | 61 | 1012.88 | 66.5 | 51.8 | 59 | ||||
2024-05-12 02:15:00 | 1011.70 | 68.0 | 54.9 | 62 | 0 | |||||||
2024-05-12 02:25:00 | 1011.70 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-12 02:45:00 | 1011.70 | 65.0 | 53.9 | 67 | 1012.66 | 63.2 | 51.6 | 65 | ||||
2024-05-12 02:55:00 | 1011.70 | 65.0 | 53.9 | 67 | 1012.66 | 63.2 | 51.6 | 65 | ||||
2024-05-12 03:15:00 | 1011.60 | 64.0 | 54.0 | 69 | 0 | |||||||
2024-05-12 03:25:00 | 1011.60 | 63.0 | 53.4 | 70 | 0 | |||||||
2024-05-12 03:45:00 | 1011.60 | 62.0 | 52.6 | 71 | 1012.51 | 61.5 | 51.0 | 68 | ||||
2024-05-12 03:55:00 | 1011.60 | 62.0 | 53.0 | 72 | 1012.51 | 62.1 | 51.0 | 66 | ||||
2024-05-12 04:15:00 | 1011.80 | 61.0 | 53.0 | 74 | 0 | |||||||
2024-05-12 04:25:00 | 1011.80 | 61.0 | 53.4 | 76 | 0 | |||||||
2024-05-12 04:45:00 | 1011.90 | 60.0 | 52.9 | 77 | 1012.79 | 60.7 | 50.2 | 68 | ||||
2024-05-12 04:55:00 | 1011.90 | 60.0 | 53.2 | 78 | 1012.79 | 60.7 | 50.2 | 68 | ||||
2024-05-12 05:15:00 | 1011.90 | 59.0 | 52.5 | 78 | 0 | |||||||
2024-05-12 05:25:00 | 1011.90 | 59.0 | 52.5 | 78 | 0 | |||||||
2024-05-12 05:45:00 | 1012.10 | 59.0 | 52.6 | 79 | 1012.92 | 58.2 | 49.6 | 72 | ||||
2024-05-12 05:55:00 | 1012.10 | 59.0 | 52.6 | 79 | 1012.92 | 58.2 | 49.6 | 72 | ||||
2024-05-12 06:15:00 | 1012.30 | 58.0 | 51.5 | 78 | 0 | |||||||
2024-05-12 06:25:00 | 1012.30 | 58.0 | 51.9 | 79 | 0 | |||||||
2024-05-12 06:45:00 | 1012.40 | 57.0 | 50.9 | 80 | 1013.19 | 56.4 | 48.6 | 75 | ||||
2024-05-12 06:55:00 | 1012.40 | 56.0 | 50.3 | 81 | 1013.19 | 56.4 | 48.6 | 75 | ||||
2024-05-12 07:15:00 | 1012.60 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-12 07:25:00 | 1012.70 | 55.0 | 49.9 | 82 | 0 | |||||||
2024-05-12 07:45:00 | 1012.80 | 55.0 | 49.6 | 82 | 1013.75 | 54.5 | 48.3 | 79 | ||||
2024-05-12 07:55:00 | 1012.90 | 55.0 | 49.6 | 82 | 1013.75 | 54.5 | 48.3 | 79 | ||||
2024-05-12 08:15:00 | 1013.20 | 55.0 | 49.3 | 81 | 0 | |||||||
2024-05-12 08:25:00 | 1013.30 | 55.0 | 49.3 | 81 | 0 | |||||||
2024-05-12 08:45:00 | 1013.30 | 55.0 | 49.6 | 82 | 1014.12 | 53.4 | 48.0 | 81 | ||||
2024-05-12 08:55:00 | 1013.10 | 54.0 | 48.6 | 82 | 1014.12 | 53.4 | 48.0 | 81 | ||||
2024-05-12 09:15:00 | 1013.30 | 54.0 | 49.0 | 82 | 0 | |||||||
2024-05-12 09:25:00 | 1013.30 | 54.0 | 49.0 | 82 | 0 | |||||||
2024-05-12 09:45:00 | 1013.30 | 53.0 | 48.0 | 83 | 1014.23 | 52.3 | 47.6 | 83 | ||||
2024-05-12 09:46:00 | 1013.30 | 53.0 | 48.0 | 83 | 0 | |||||||
2024-05-12 09:55:00 | 1013.40 | 53.0 | 48.3 | 83 | 0 | |||||||
2024-05-12 10:15:00 | 1013.60 | 53.0 | 48.3 | 83 | 0 | |||||||
2024-05-12 10:25:00 | 1013.80 | 52.0 | 47.6 | 84 | 0 | |||||||
2024-05-12 10:45:00 | 1013.80 | 52.0 | 47.6 | 84 | 1014.80 | 51.9 | 47.5 | 85 | ||||
2024-05-12 10:55:00 | 1013.90 | 51.0 | 46.6 | 84 | 1014.80 | 51.9 | 47.5 | 85 | ||||
2024-05-12 11:15:00 | 1014.00 | 51.0 | 47.0 | 85 | 0 | |||||||
2024-05-12 11:25:00 | 1014.00 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-12 11:45:00 | 1014.10 | 50.0 | 46.0 | 85 | 1015.23 | 51.3 | 47.4 | 86 | ||||
2024-05-12 11:55:00 | 1014.10 | 49.0 | 45.3 | 86 | 1015.23 | 51.3 | 47.4 | 86 | ||||
2024-05-12 12:15:00 | 1014.10 | 49.0 | 45.3 | 86 | 0 | |||||||
2024-05-12 12:25:00 | 1014.20 | 49.0 | 45.3 | 86 | 0 | |||||||
2024-05-12 12:45:00 | 1014.20 | 48.0 | 44.9 | 88 | 1014.50 | 49.1 | 46.7 | 91 | ||||
2024-05-12 12:55:00 | 1014.30 | 48.0 | 44.9 | 88 | 1015.08 | 49.1 | 46.7 | 91 | ||||
2024-05-12 13:15:00 | 1014.30 | 48.0 | 44.9 | 88 | 0 | |||||||
2024-05-12 13:25:00 | 1014.30 | 48.0 | 44.9 | 88 | 0 | |||||||
2024-05-12 13:45:00 | 1014.50 | 48.0 | 45.2 | 90 | 0 | |||||||
2024-05-12 13:55:00 | 1014.50 | 48.0 | 45.5 | 91 | 0 | |||||||
2024-05-12 14:15:00 | 1014.60 | 49.0 | 47.1 | 92 | 0 | |||||||
2024-05-12 14:25:00 | 1014.70 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-12 14:45:00 | 1014.80 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-12 14:55:00 | 1014.70 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-12 15:15:00 | 1014.70 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-12 15:25:00 | 1014.70 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-12 15:45:00 | 1014.80 | 54.0 | 51.7 | 92 | 0 | |||||||
2024-05-12 15:55:00 | 1014.90 | 55.0 | 51.8 | 89 | 0 | |||||||
2024-05-12 16:15:00 | 1015.00 | 56.0 | 52.2 | 86 | 0 | |||||||
2024-05-12 16:25:00 | 1015.00 | 57.0 | 51.9 | 83 | 0 | |||||||
2024-05-12 16:45:00 | 1015.00 | 58.0 | 51.5 | 78 | 0 | |||||||
2024-05-12 16:55:00 | 1015.00 | 59.0 | 52.5 | 78 | 0 | |||||||
2024-05-12 17:10:00 | 1015.10 | 61.0 | 51.9 | 71 | 0 | |||||||
2024-05-12 17:30:00 | 1015.10 | 63.0 | 53.1 | 70 | 0 | |||||||
2024-05-12 17:40:00 | 1015.10 | 64.0 | 53.6 | 69 | 0 | |||||||
2024-05-12 18:00:00 | 1015.20 | 65.0 | 54.6 | 68 | 0 | |||||||
2024-05-12 18:10:00 | 1015.20 | 66.0 | 54.7 | 66 | 0 | |||||||
2024-05-12 18:30:00 | 1015.20 | 66.0 | 53.9 | 65 | 0 | |||||||
2024-05-12 18:40:00 | 1015.20 | 66.0 | 53.5 | 63 | 0 | |||||||
2024-05-12 19:00:00 | 1015.20 | 67.0 | 54.8 | 65 | 0 | |||||||
2024-05-12 19:10:00 | 1015.30 | 67.0 | 54.4 | 63 | 0 | |||||||
2024-05-12 19:30:00 | 1015.30 | 67.0 | 54.4 | 63 | 0 | |||||||
2024-05-12 19:40:00 | 1015.10 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-12 20:00:00 | 1015.00 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-12 20:10:00 | 1015.00 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-12 20:30:00 | 1015.00 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-12 20:40:00 | 1015.00 | 67.0 | 54.8 | 65 | 0 | |||||||
2024-05-12 21:00:00 | 1015.00 | 67.0 | 54.0 | 62 | 0 | |||||||
2024-05-12 21:10:00 | 1014.90 | 67.0 | 54.4 | 63 | 0 | |||||||
2024-05-12 21:30:00 | 1014.90 | 67.0 | 54.8 | 65 | 0 | |||||||
2024-05-12 21:40:00 | 1014.90 | 66.0 | 53.9 | 65 | 0 | |||||||
2024-05-12 22:00:00 | 1014.90 | 66.0 | 53.9 | 65 | 0 | |||||||
2024-05-12 22:10:00 | 1014.80 | 66.0 | 53.5 | 63 | 0 | |||||||
2024-05-12 22:30:00 | 1014.80 | 66.0 | 53.9 | 65 | 0 | |||||||
2024-05-12 22:40:00 | 1014.80 | 66.0 | 54.3 | 66 | 0 | |||||||
2024-05-12 23:00:00 | 1014.70 | 66.0 | 54.3 | 66 | 0 | |||||||
2024-05-12 23:10:00 | 1014.70 | 66.0 | 54.3 | 66 | 0 | |||||||
2024-05-12 23:30:00 | 1014.50 | 65.0 | 52.5 | 64 | 0 | |||||||
2024-05-12 23:40:00 | 1014.40 | 65.0 | 52.5 | 64 | 0 | |||||||
2024-05-13 00:10:00 | 1014.20 | 66.0 | 53.9 | 65 | 0 | |||||||
2024-05-13 00:30:00 | 1013.90 | 66.0 | 52.2 | 61 | 0 | |||||||
2024-05-13 00:40:00 | 1013.90 | 66.0 | 50.9 | 58 | 1015.05 | 62.1 | 49.5 | 63 | ||||
2024-05-13 00:50:00 | 1013.70 | 66.0 | 50.9 | 58 | 1015.05 | 64.3 | 49.5 | 58 | ||||
2024-05-13 01:00:00 | 1013.80 | 66.0 | 50.8 | 57 | 0 | |||||||
2024-05-13 01:10:00 | 1013.80 | 66.0 | 50.8 | 57 | 0 | |||||||
2024-05-13 01:30:00 | 1013.80 | 66.0 | 51.7 | 60 | 0 | |||||||
2024-05-13 01:40:00 | 1013.80 | 66.0 | 51.4 | 59 | 1015.00 | 63.2 | 49.5 | 61 | ||||
2024-05-13 01:50:00 | 1013.80 | 65.0 | 50.9 | 60 | 1015.04 | 63.1 | 49.5 | 61 | ||||
2024-05-13 02:00:00 | 1013.80 | 65.0 | 51.2 | 61 | 0 | |||||||
2024-05-13 02:10:00 | 1013.80 | 65.0 | 51.7 | 62 | 0 | |||||||
2024-05-13 02:30:00 | 1013.90 | 65.0 | 52.1 | 62 | 0 | |||||||
2024-05-13 02:40:00 | 1013.90 | 64.0 | 51.3 | 63 | 1014.96 | 61.1 | 49.5 | 65 | ||||
2024-05-13 02:50:00 | 1013.90 | 64.0 | 51.3 | 63 | 1015.23 | 61.1 | 49.5 | 65 | ||||
2024-05-13 03:00:00 | 1014.00 | 64.0 | 51.6 | 63 | 0 | |||||||
2024-05-13 03:10:00 | 1014.20 | 64.0 | 52.0 | 64 | 0 | |||||||
2024-05-13 03:30:00 | 1014.40 | 63.0 | 51.0 | 64 | 0 | |||||||
2024-05-13 03:40:00 | 1014.40 | 62.0 | 51.1 | 67 | 1015.80 | 57.0 | 49.6 | 76 | ||||
2024-05-13 03:50:00 | 1014.60 | 62.0 | 51.5 | 68 | 1015.85 | 57.0 | 49.6 | 76 | ||||
2024-05-13 04:00:00 | 1014.70 | 61.0 | 51.1 | 69 | 0 | |||||||
2024-05-13 04:10:00 | 1014.90 | 60.0 | 50.6 | 71 | 0 | |||||||
2024-05-13 04:30:00 | 1015.00 | 59.0 | 50.7 | 73 | 0 | |||||||
2024-05-13 04:40:00 | 1015.10 | 59.0 | 51.2 | 75 | 1016.29 | 54.9 | 49.4 | 81 | ||||
2024-05-13 04:50:00 | 1015.10 | 59.0 | 51.5 | 76 | 1016.29 | 54.9 | 49.4 | 81 | ||||
2024-05-13 05:00:00 | 1015.10 | 58.0 | 50.8 | 77 | 0 | |||||||
2024-05-13 05:10:00 | 1015.20 | 58.0 | 50.8 | 77 | 0 | |||||||
2024-05-13 05:30:00 | 1015.00 | 58.0 | 51.5 | 78 | 0 | |||||||
2024-05-13 05:40:00 | 1014.90 | 58.0 | 51.6 | 79 | 1016.27 | 55.2 | 49.5 | 81 | ||||
2024-05-13 05:50:00 | 1014.90 | 58.0 | 51.6 | 79 | 1016.27 | 55.2 | 49.5 | 81 | ||||
2024-05-13 06:00:00 | 1014.90 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-13 06:10:00 | 1014.80 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-05-13 06:30:00 | 1014.80 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-05-13 06:40:00 | 1015.00 | 57.0 | 50.9 | 80 | 1016.03 | 54.6 | 49.3 | 82 | ||||
2024-05-13 06:50:00 | 1015.00 | 57.0 | 50.9 | 80 | 1016.03 | 54.6 | 49.3 | 82 | ||||
2024-05-13 07:00:00 | 1015.00 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-05-13 07:15:00 | 1015.00 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-05-13 07:26:00 | 1015.00 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-05-13 07:45:00 | 1015.20 | 56.0 | 50.0 | 80 | 1016.31 | 52.4 | 48.6 | 86 | ||||
2024-05-13 07:55:00 | 1015.30 | 56.0 | 50.3 | 81 | 1016.31 | 52.4 | 48.6 | 86 | ||||
2024-05-13 08:15:00 | 1015.50 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-13 08:25:00 | 1015.70 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-13 08:45:00 | 1015.90 | 55.0 | 49.6 | 82 | 1016.68 | 51.4 | 48.3 | 89 | ||||
2024-05-13 08:55:00 | 1016.00 | 55.0 | 50.0 | 83 | 1016.68 | 51.4 | 48.3 | 89 | ||||
2024-05-13 09:15:00 | 1016.20 | 54.0 | 49.0 | 82 | 0 | |||||||
2024-05-13 09:26:00 | 1016.10 | 54.0 | 49.3 | 83 | 0 | |||||||
2024-05-13 09:45:00 | 1016.20 | 54.0 | 49.6 | 84 | 1017.12 | 51.1 | 48.2 | 89 | ||||
2024-05-13 09:55:00 | 1016.30 | 53.0 | 48.6 | 84 | 0 | |||||||
2024-05-13 10:15:00 | 1016.30 | 53.0 | 48.9 | 85 | 0 | |||||||
2024-05-13 10:25:00 | 1016.20 | 52.0 | 48.2 | 86 | 0 | |||||||
2024-05-13 10:45:00 | 1016.40 | 52.0 | 48.5 | 87 | 1017.21 | 50.8 | 48.1 | 90 | ||||
2024-05-13 10:55:00 | 1016.40 | 52.0 | 48.5 | 87 | 1017.21 | 50.8 | 48.1 | 90 | ||||
2024-05-13 11:15:00 | 1016.40 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-13 11:25:00 | 1016.40 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-13 11:45:00 | 1016.40 | 52.0 | 48.5 | 87 | 1017.27 | 51.2 | 48.1 | 89 | ||||
2024-05-13 11:55:00 | 1016.40 | 52.0 | 48.5 | 87 | 1017.57 | 51.2 | 48.1 | 89 | ||||
2024-05-13 12:15:00 | 1016.70 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-13 12:25:00 | 1016.80 | 51.0 | 47.6 | 87 | 0 | |||||||
2024-05-13 12:45:00 | 1017.00 | 51.0 | 47.5 | 87 | 1017.79 | 51.0 | 48.0 | 89 | ||||
2024-05-13 12:55:00 | 1017.10 | 51.0 | 47.8 | 88 | 1017.79 | 51.0 | 48.0 | 89 | ||||
2024-05-13 13:15:00 | 1017.20 | 50.0 | 46.9 | 89 | 0 | |||||||
2024-05-13 13:25:00 | 1017.40 | 50.0 | 46.9 | 89 | 0 | |||||||
2024-05-13 13:45:00 | 1017.70 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-05-13 13:55:00 | 1017.70 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-13 14:15:00 | 1018.00 | 51.0 | 48.8 | 92 | 0 | |||||||
2024-05-13 14:25:00 | 1018.10 | 51.0 | 48.8 | 92 | 0 | |||||||
2024-05-13 14:45:00 | 1018.20 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-13 14:55:00 | 1018.20 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-13 15:15:00 | 1018.40 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-13 15:25:00 | 1018.40 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-13 15:45:00 | 1018.60 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-13 15:55:00 | 1018.80 | 54.0 | 51.7 | 92 | 0 | |||||||
2024-05-13 16:15:00 | 1018.90 | 54.0 | 51.4 | 90 | 0 | |||||||
2024-05-13 16:25:00 | 1019.00 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-13 16:45:00 | 1018.90 | 55.0 | 51.8 | 89 | 0 | |||||||
2024-05-13 16:55:00 | 1019.00 | 55.0 | 51.8 | 89 | 0 | |||||||
2024-05-13 17:15:00 | 1019.00 | 57.0 | 53.2 | 87 | 0 | |||||||
2024-05-13 17:25:00 | 1019.00 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-13 17:45:00 | 1018.90 | 59.0 | 53.8 | 82 | 0 | |||||||
2024-05-13 17:55:00 | 1018.80 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-13 18:15:00 | 1018.90 | 60.0 | 54.1 | 81 | 0 | |||||||
2024-05-13 18:25:00 | 1018.80 | 61.0 | 55.5 | 81 | 0 | |||||||
2024-05-13 18:35:00 | 1018.80 | 61.0 | 55.8 | 83 | 0 | |||||||
2024-05-13 18:55:00 | 1018.90 | 63.0 | 56.0 | 78 | 0 | |||||||
2024-05-13 19:15:00 | 1018.90 | 63.0 | 55.0 | 75 | 0 | |||||||
2024-05-13 19:25:00 | 1018.80 | 63.0 | 55.0 | 75 | 0 | |||||||
2024-05-13 19:45:00 | 1018.70 | 62.0 | 55.1 | 78 | 0 | |||||||
2024-05-13 19:55:00 | 1018.60 | 62.0 | 55.1 | 78 | 0 | |||||||
2024-05-13 20:15:00 | 1018.80 | 61.0 | 54.1 | 78 | 0 | |||||||
2024-05-13 20:25:00 | 1018.90 | 61.0 | 53.7 | 76 | 0 | |||||||
2024-05-13 20:45:00 | 1019.10 | 61.0 | 53.7 | 76 | 0 | |||||||
2024-05-13 20:55:00 | 1019.40 | 61.0 | 53.4 | 76 | 0 | |||||||
2024-05-13 21:14:00 | 1019.60 | 61.0 | 53.7 | 76 | 0 | |||||||
2024-05-13 21:36:00 | 1019.20 | 60.0 | 53.5 | 78 | 0 | |||||||
2024-05-13 22:35:00 | 1019.30 | 59.0 | 52.8 | 80 | 0 | |||||||
2024-05-13 22:52:00 | 1019.10 | 59.0 | 52.8 | 80 | 0 | |||||||
2024-05-13 23:13:00 | 1019.00 | 60.0 | 53.8 | 80 | 0 | |||||||
2024-05-13 23:33:00 | 1019.00 | 60.0 | 53.8 | 80 | 0 | |||||||
2024-05-13 23:52:00 | 1018.90 | 60.0 | 53.5 | 78 | 0 | |||||||
2024-05-14 00:13:00 | 1018.60 | 60.0 | 53.5 | 78 | 0 | |||||||
2024-05-14 00:32:00 | 1018.60 | 60.0 | 53.5 | 78 | 0 | |||||||
2024-05-14 00:45:00 | 1018.50 | 60.0 | 52.9 | 77 | 1019.74 | 58.6 | 50.6 | 74 | ||||
2024-05-14 00:52:00 | 1018.50 | 60.0 | 52.8 | 76 | 0 | |||||||
2024-05-14 00:55:00 | 1018.60 | 60.0 | 52.9 | 77 | 1019.74 | 58.4 | 50.6 | 75 | ||||
2024-05-14 01:30:00 | 1018.80 | 59.0 | 51.1 | 74 | 0 | |||||||
2024-05-14 01:45:00 | 1018.90 | 58.0 | 50.9 | 77 | 1019.90 | 56.5 | 48.8 | 75 | ||||
2024-05-14 01:55:00 | 1018.90 | 58.0 | 50.9 | 77 | 1019.91 | 56.5 | 48.8 | 75 | ||||
2024-05-14 02:15:00 | 1018.80 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-05-14 02:25:00 | 1018.70 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-05-14 02:45:00 | 1019.00 | 57.0 | 50.6 | 79 | 1020.04 | 56.0 | 47.4 | 72 | ||||
2024-05-14 02:55:00 | 1019.00 | 57.0 | 50.6 | 79 | 1020.02 | 56.0 | 47.4 | 72 | ||||
2024-05-14 03:15:00 | 1019.10 | 57.0 | 50.2 | 78 | 0 | |||||||
2024-05-14 03:25:00 | 1019.20 | 57.0 | 49.5 | 76 | 0 | |||||||
2024-05-14 03:45:00 | 1019.20 | 56.0 | 48.3 | 75 | 1020.24 | 53.2 | 45.9 | 76 | ||||
2024-05-14 03:55:00 | 1019.20 | 55.0 | 47.6 | 76 | 1020.24 | 53.2 | 45.9 | 76 | ||||
2024-05-14 04:15:00 | 1019.50 | 54.0 | 47.0 | 76 | 0 | |||||||
2024-05-14 04:25:00 | 1019.50 | 54.0 | 47.3 | 78 | 0 | |||||||
2024-05-14 04:45:00 | 1019.70 | 54.0 | 47.7 | 79 | 1020.70 | 51.8 | 46.0 | 80 | ||||
2024-05-14 04:55:00 | 1019.80 | 53.0 | 47.0 | 80 | 1020.70 | 51.8 | 46.0 | 80 | ||||
2024-05-14 05:15:00 | 1019.90 | 53.0 | 47.0 | 80 | 0 | |||||||
2024-05-14 05:25:00 | 1020.00 | 53.0 | 47.3 | 81 | 0 | |||||||
2024-05-14 05:45:00 | 1020.30 | 53.0 | 47.4 | 81 | 1021.18 | 51.4 | 46.3 | 82 | ||||
2024-05-14 05:55:00 | 1020.30 | 53.0 | 47.4 | 81 | 1021.18 | 51.4 | 46.3 | 82 | ||||
2024-05-14 06:15:00 | 1020.20 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-05-14 06:25:00 | 1020.30 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-05-14 06:45:00 | 1020.50 | 52.0 | 46.7 | 82 | 1021.27 | 51.1 | 46.0 | 82 | ||||
2024-05-14 06:55:00 | 1020.50 | 52.0 | 47.0 | 83 | 1021.27 | 51.1 | 46.0 | 82 | ||||
2024-05-14 07:15:00 | 1020.70 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-05-14 07:25:00 | 1020.60 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-14 07:45:00 | 1020.70 | 51.0 | 46.3 | 84 | 1021.40 | 50.5 | 45.5 | 83 | ||||
2024-05-14 07:55:00 | 1020.80 | 51.0 | 46.6 | 84 | 1021.40 | 50.5 | 45.5 | 83 | ||||
2024-05-14 08:15:00 | 1020.90 | 50.0 | 46.0 | 86 | 0 | |||||||
2024-05-14 08:25:00 | 1020.90 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-14 08:45:00 | 1020.80 | 49.0 | 44.7 | 84 | 1021.61 | 50.2 | 45.7 | 84 | ||||
2024-05-14 08:55:00 | 1020.80 | 48.0 | 43.7 | 84 | 1021.61 | 50.2 | 45.7 | 84 | ||||
2024-05-14 09:15:00 | 1020.80 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-14 09:25:00 | 1020.90 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-05-14 09:45:00 | 1021.10 | 47.0 | 43.6 | 87 | 1022.07 | 49.7 | 45.7 | 86 | ||||
2024-05-14 09:55:00 | 1021.10 | 47.0 | 43.9 | 88 | 1022.07 | 49.7 | 45.7 | 86 | ||||
2024-05-14 10:15:00 | 1021.20 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-05-14 10:25:00 | 1021.40 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-05-14 10:45:00 | 1021.70 | 47.0 | 44.2 | 89 | 1022.58 | 49.2 | 45.8 | 88 | ||||
2024-05-14 10:55:00 | 1021.70 | 47.0 | 44.2 | 89 | 1022.58 | 49.2 | 45.8 | 88 | ||||
2024-05-14 11:15:00 | 1021.70 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-05-14 11:25:00 | 1021.80 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-05-14 11:45:00 | 1021.80 | 46.0 | 43.2 | 89 | 1022.73 | 48.2 | 45.0 | 88 | ||||
2024-05-14 11:55:00 | 1021.90 | 46.0 | 43.5 | 90 | 1022.73 | 48.2 | 45.0 | 88 | ||||
2024-05-14 12:15:00 | 1021.90 | 46.0 | 43.5 | 90 | 0 | |||||||
2024-05-14 12:25:00 | 1021.90 | 46.0 | 43.5 | 90 | 0 | |||||||
2024-05-14 12:45:00 | 1022.10 | 46.0 | 43.5 | 90 | 1023.03 | 48.1 | 44.5 | 87 | ||||
2024-05-14 12:55:00 | 1022.10 | 45.0 | 42.5 | 90 | 1023.03 | 48.1 | 44.5 | 87 | ||||
2024-05-14 13:15:00 | 1022.00 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-05-14 13:25:00 | 1022.10 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-05-14 13:45:00 | 1022.20 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-05-14 13:55:00 | 1022.30 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-05-14 14:15:00 | 1022.30 | 45.0 | 43.4 | 94 | 0 | |||||||
2024-05-14 14:25:00 | 1022.30 | 46.0 | 44.6 | 95 | 0 | |||||||
2024-05-14 14:45:00 | 1022.60 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-14 14:55:00 | 1022.60 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-14 15:15:00 | 1022.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-14 15:25:00 | 1022.80 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-14 15:46:00 | 1023.10 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-14 15:55:00 | 1023.10 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-14 16:15:00 | 1023.20 | 53.0 | 50.4 | 90 | 0 | |||||||
2024-05-14 16:25:00 | 1023.20 | 53.0 | 49.5 | 87 | 0 | |||||||
2024-05-14 16:45:00 | 1023.00 | 55.0 | 50.2 | 83 | 0 | |||||||
2024-05-14 16:55:00 | 1023.00 | 55.0 | 49.6 | 81 | 0 | |||||||
2024-05-14 17:15:00 | 1023.20 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-14 17:25:00 | 1023.20 | 58.0 | 50.8 | 77 | 0 | |||||||
2024-05-14 17:45:00 | 1023.50 | 61.0 | 53.0 | 74 | 0 | |||||||
2024-05-14 17:55:00 | 1023.70 | 61.0 | 51.9 | 71 | 0 | |||||||
2024-05-14 18:15:00 | 1023.60 | 61.0 | 51.1 | 69 | 0 | |||||||
2024-05-14 18:25:00 | 1023.40 | 61.0 | 50.8 | 68 | 0 | |||||||
2024-05-14 18:45:00 | 1023.30 | 62.0 | 51.3 | 67 | 0 | |||||||
2024-05-14 18:55:00 | 1023.30 | 62.0 | 51.3 | 67 | 0 | |||||||
2024-05-14 19:15:00 | 1023.20 | 62.0 | 50.5 | 66 | 0 | |||||||
2024-05-14 19:25:00 | 1023.20 | 62.0 | 50.9 | 66 | 0 | |||||||
2024-05-14 19:45:00 | 1023.10 | 62.0 | 50.9 | 66 | 0 | |||||||
2024-05-14 19:55:00 | 1023.10 | 62.0 | 50.9 | 66 | 0 | |||||||
2024-05-14 20:15:00 | 1023.20 | 63.0 | 51.5 | 66 | 0 | |||||||
2024-05-14 20:25:00 | 1023.10 | 63.0 | 51.5 | 66 | 0 | |||||||
2024-05-14 20:45:00 | 1023.00 | 63.0 | 51.5 | 66 | 0 | |||||||
2024-05-14 20:55:00 | 1022.90 | 63.0 | 50.6 | 63 | 0 | |||||||
2024-05-14 21:15:00 | 1022.60 | 64.0 | 51.1 | 63 | 0 | |||||||
2024-05-14 21:25:00 | 1022.60 | 64.0 | 51.6 | 63 | 0 | |||||||
2024-05-14 21:45:00 | 1022.40 | 64.0 | 51.1 | 63 | 0 | |||||||
2024-05-14 21:55:00 | 1022.50 | 64.0 | 50.3 | 60 | 0 | |||||||
2024-05-14 22:15:00 | 1022.30 | 65.0 | 51.7 | 62 | 0 | |||||||
2024-05-14 22:25:00 | 1022.30 | 65.0 | 51.2 | 61 | 0 | |||||||
2024-05-14 22:45:00 | 1022.10 | 65.0 | 51.7 | 62 | 0 | |||||||
2024-05-14 22:55:00 | 1022.10 | 65.0 | 51.2 | 61 | 0 | |||||||
2024-05-14 23:15:00 | 1022.10 | 65.0 | 51.7 | 62 | 0 | |||||||
2024-05-14 23:25:00 | 1022.10 | 65.0 | 50.8 | 60 | 0 | |||||||
2024-05-14 23:45:00 | 1022.00 | 65.0 | 51.2 | 61 | 0 | |||||||
2024-05-14 23:55:00 | 1022.00 | 65.0 | 50.8 | 60 | 0 | |||||||
2024-05-15 00:15:00 | 1021.80 | 65.0 | 51.7 | 62 | 0 | |||||||
2024-05-15 00:25:00 | 1021.80 | 65.0 | 52.1 | 62 | 0 | |||||||
2024-05-15 00:45:00 | 1021.60 | 65.0 | 52.7 | 64 | 1022.64 | 63.8 | 50.4 | 61 | ||||
2024-05-15 00:55:00 | 1021.70 | 65.0 | 52.7 | 64 | 1022.64 | 63.8 | 50.4 | 61 | ||||
2024-05-15 01:15:00 | 1021.60 | 64.0 | 51.6 | 63 | 0 | |||||||
2024-05-15 01:25:00 | 1021.50 | 64.0 | 52.4 | 66 | 0 | |||||||
2024-05-15 01:45:00 | 1021.60 | 64.0 | 53.0 | 67 | 1022.59 | 61.3 | 49.7 | 65 | ||||
2024-05-15 01:55:00 | 1021.60 | 64.0 | 53.0 | 67 | 1022.59 | 61.3 | 49.9 | 66 | ||||
2024-05-15 02:15:00 | 1021.40 | 63.0 | 51.0 | 64 | 0 | |||||||
2024-05-15 02:25:00 | 1021.50 | 63.0 | 50.6 | 63 | 0 | |||||||
2024-05-15 02:45:00 | 1021.50 | 63.0 | 51.6 | 66 | 1022.56 | 60.3 | 49.1 | 66 | ||||
2024-05-15 02:55:00 | 1021.50 | 63.0 | 51.2 | 65 | 1022.56 | 60.3 | 49.1 | 66 | ||||
2024-05-15 03:15:00 | 1021.50 | 62.0 | 50.5 | 66 | 0 | |||||||
2024-05-15 03:25:00 | 1021.40 | 62.0 | 50.9 | 66 | 0 | |||||||
2024-05-15 03:45:00 | 1021.50 | 61.0 | 50.5 | 68 | 1022.31 | 57.3 | 49.5 | 75 | ||||
2024-05-15 03:55:00 | 1021.40 | 61.0 | 50.9 | 69 | 1022.31 | 57.3 | 49.5 | 75 | ||||
2024-05-15 04:15:00 | 1021.50 | 60.0 | 50.6 | 71 | 0 | |||||||
2024-05-15 04:45:00 | 1021.40 | 59.0 | 50.1 | 72 | 1022.34 | 56.2 | 49.1 | 77 | ||||
2024-05-15 04:55:00 | 1021.50 | 59.0 | 50.8 | 74 | 1022.61 | 56.2 | 49.1 | 77 | ||||
2024-05-15 05:15:00 | 1021.70 | 58.0 | 50.1 | 75 | 0 | |||||||
2024-05-15 05:25:00 | 1021.60 | 58.0 | 50.5 | 76 | 0 | |||||||
2024-05-15 05:45:00 | 1021.70 | 57.0 | 50.3 | 78 | 1022.58 | 54.2 | 48.9 | 82 | ||||
2024-05-15 05:55:00 | 1021.70 | 57.0 | 50.6 | 79 | 1022.58 | 54.2 | 48.9 | 82 | ||||
2024-05-15 06:15:00 | 1021.80 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-05-15 06:25:00 | 1021.80 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-05-15 06:45:00 | 1021.60 | 55.0 | 49.6 | 82 | 1022.40 | 53.1 | 48.6 | 84 | ||||
2024-05-15 06:55:00 | 1021.60 | 55.0 | 49.6 | 82 | 1022.40 | 53.1 | 48.6 | 84 | ||||
2024-05-15 07:15:00 | 1021.40 | 53.0 | 48.3 | 83 | 0 | 360 | ||||||
2024-05-15 07:30:00 | 1021.30 | 53.0 | 48.3 | 83 | 0 | 360 | ||||||
2024-05-15 07:45:00 | 1021.20 | 53.0 | 48.3 | 83 | 0 | 0 | 1022.15 | 51.9 | 47.9 | 86 | 230 | |
2024-05-15 07:59:00 | 1021.20 | 52.0 | 47.6 | 84 | 0 | 360 | ||||||
2024-05-15 08:15:00 | 1021.20 | 52.0 | 47.6 | 84 | 0 | 360 | ||||||
2024-05-15 08:30:00 | 1021.30 | 51.0 | 47.0 | 85 | 0 | 360 | ||||||
2024-05-15 08:45:00 | 1021.30 | 50.0 | 46.0 | 85 | 0 | 0 | 1022.68 | 50.3 | 47.4 | 89 | 230 | |
2024-05-15 09:29:00 | 1021.30 | 49.0 | 45.3 | 86 | 0 | 294 | ||||||
2024-05-15 09:44:00 | 1021.50 | 48.0 | 44.6 | 88 | 0 | 360 | ||||||
2024-05-15 09:45:00 | 1021.50 | 48.0 | 44.6 | 87 | 0 | 0 | 1022.70 | 49.1 | 47.0 | 92 | 230 | |
2024-05-15 10:00:00 | 1021.70 | 48.0 | 44.6 | 88 | 0 | 360 | ||||||
2024-05-15 10:14:00 | 1021.90 | 48.0 | 44.9 | 88 | 0 | 360 | ||||||
2024-05-15 10:29:00 | 1021.80 | 48.0 | 44.9 | 88 | 0 | 360 | ||||||
2024-05-15 10:44:00 | 1021.80 | 48.0 | 44.9 | 88 | 0 | 360 | ||||||
2024-05-15 10:45:00 | 1021.80 | 48.0 | 44.9 | 88 | 0 | 0 | 1022.71 | 48.5 | 46.8 | 93 | 230 | |
2024-05-15 10:59:00 | 1021.70 | 47.0 | 43.9 | 89 | 0 | 360 | ||||||
2024-05-15 11:14:00 | 1021.60 | 47.0 | 43.9 | 89 | 0 | 360 | ||||||
2024-05-15 11:30:00 | 1021.50 | 47.0 | 44.2 | 89 | 0 | 360 | ||||||
2024-05-15 11:44:00 | 1021.40 | 47.0 | 44.5 | 90 | 0 | 360 | ||||||
2024-05-15 11:45:00 | 1021.40 | 47.0 | 44.5 | 90 | 0 | 0 | 1022.38 | 47.9 | 46.0 | 92 | 230 | |
2024-05-15 11:59:00 | 1021.30 | 47.0 | 44.5 | 90 | 0 | 360 | ||||||
2024-05-15 12:15:00 | 1021.30 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-05-15 12:30:00 | 1021.40 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-05-15 12:45:00 | 1021.30 | 46.0 | 43.8 | 91 | 0 | 0 | 1021.95 | 47.9 | 46.2 | 93 | 230 | |
2024-05-15 12:59:00 | 1021.20 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-05-15 13:14:00 | 1021.30 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-05-15 13:30:00 | 1021.20 | 46.0 | 43.5 | 90 | 0 | 360 | ||||||
2024-05-15 13:45:00 | 1021.10 | 46.0 | 44.1 | 92 | 0 | 294 | ||||||
2024-05-15 14:00:00 | 1021.20 | 47.0 | 45.4 | 93 | 0 | 295 | ||||||
2024-05-15 14:15:00 | 1021.30 | 47.0 | 45.6 | 94 | 0 | 296 | ||||||
2024-05-15 14:29:00 | 1021.40 | 48.0 | 46.6 | 95 | 0 | 296 | ||||||
2024-05-15 14:45:00 | 1021.60 | 48.0 | 46.6 | 95 | 0 | 296 | ||||||
2024-05-15 15:00:00 | 1021.70 | 49.0 | 47.6 | 94 | 0 | 296 | ||||||
2024-05-15 15:14:00 | 1021.90 | 49.0 | 47.6 | 94 | 0 | 296 | ||||||
2024-05-15 15:30:00 | 1021.50 | 50.0 | 48.6 | 94 | 0 | 295 | ||||||
2024-05-15 15:44:00 | 1021.70 | 50.0 | 48.6 | 94 | 0 | 296 | ||||||
2024-05-15 16:00:00 | 1021.50 | 50.0 | 48.6 | 94 | 0 | 296 | ||||||
2024-05-15 16:15:00 | 1021.50 | 51.0 | 49.6 | 95 | 0 | 296 | ||||||
2024-05-15 16:30:00 | 1021.50 | 52.0 | 50.3 | 94 | 0 | 66 | ||||||
2024-05-15 16:45:00 | 1021.40 | 52.0 | 50.0 | 93 | 0 | 66 | ||||||
2024-05-15 17:15:00 | 1021.50 | 55.0 | 52.7 | 92 | 0 | 65 | ||||||
2024-05-15 17:30:00 | 1021.30 | 56.0 | 52.5 | 87 | 0 | 360 | ||||||
2024-05-15 17:45:00 | 1021.30 | 58.0 | 53.5 | 84 | 0 | 360 | ||||||
2024-05-15 18:00:00 | 1021.20 | 59.0 | 53.2 | 80 | 0 | 360 | ||||||
2024-05-15 18:30:00 | 1020.80 | 59.0 | 53.5 | 81 | 0 | 360 | ||||||
2024-05-15 18:44:00 | 1020.70 | 60.0 | 54.1 | 81 | 0 | 360 | ||||||
2024-05-15 19:15:00 | 1020.40 | 61.0 | 54.8 | 79 | 0 | 360 | ||||||
2024-05-15 19:30:00 | 1020.20 | 61.0 | 54.1 | 78 | 0 | 360 | ||||||
2024-05-15 19:45:00 | 1020.10 | 61.0 | 54.4 | 79 | 0 | 360 | ||||||
2024-05-15 20:00:00 | 1019.90 | 62.0 | 55.1 | 78 | 0 | 360 | ||||||
2024-05-15 20:15:00 | 1019.60 | 62.0 | 55.1 | 78 | 0 | 360 | ||||||
2024-05-15 20:30:00 | 1019.60 | 62.0 | 54.7 | 76 | 0 | 360 | ||||||
2024-05-15 20:45:00 | 1019.40 | 63.0 | 55.0 | 75 | 0 | 360 | ||||||
2024-05-15 21:00:00 | 1019.20 | 63.0 | 55.0 | 75 | 0 | 360 | ||||||
2024-05-15 21:15:00 | 1019.00 | 63.0 | 55.0 | 75 | 0 | 360 | ||||||
2024-05-15 21:30:00 | 1019.10 | 64.0 | 55.5 | 73 | 0 | 38 | ||||||
2024-05-15 21:45:00 | 1019.00 | 64.0 | 55.2 | 72 | 0 | 360 | ||||||
2024-05-15 22:15:00 | 1018.70 | 64.0 | 54.8 | 72 | 0 | 338 | ||||||
2024-05-15 22:30:00 | 1018.70 | 64.0 | 54.4 | 70 | 0 | 360 | ||||||
2024-05-15 22:45:00 | 1018.70 | 64.0 | 54.8 | 72 | 0 | 360 | ||||||
2024-05-15 23:00:00 | 1018.50 | 63.0 | 54.2 | 72 | 0 | 360 | ||||||
2024-05-15 23:15:00 | 1018.20 | 63.0 | 54.2 | 72 | 0 | 360 | ||||||
2024-05-15 23:29:00 | 1017.90 | 63.0 | 54.2 | 72 | 0 | 360 | ||||||
2024-05-16 00:15:00 | 1017.40 | 63.0 | 54.6 | 74 | 0 | 360 | ||||||
2024-05-16 00:30:00 | 1017.30 | 63.0 | 54.6 | 74 | 0 | 360 | ||||||
2024-05-16 00:45:00 | 1017.10 | 63.0 | 55.1 | 75 | 0 | 0 | 1018.13 | 62.5 | 53.4 | 72 | 230 | |
2024-05-16 01:00:00 | 1017.00 | 62.0 | 53.6 | 73 | 0 | 360 | ||||||
2024-05-16 01:15:00 | 1016.80 | 62.0 | 54.3 | 75 | 0 | 360 | ||||||
2024-05-16 01:30:00 | 1016.60 | 61.0 | 53.7 | 76 | 0 | 360 | ||||||
2024-05-16 01:45:00 | 1016.40 | 61.0 | 54.2 | 78 | 0 | 0 | 1017.20 | 59.9 | 52.4 | 76 | 230 | |
2024-05-16 02:00:00 | 1016.20 | 60.0 | 53.5 | 78 | 0 | 360 | ||||||
2024-05-16 02:15:00 | 1016.00 | 60.0 | 53.5 | 78 | 0 | 360 | ||||||
2024-05-16 02:30:00 | 1015.90 | 60.0 | 53.8 | 80 | 0 | 360 | ||||||
2024-05-16 02:45:00 | 1016.00 | 60.0 | 53.9 | 80 | 0 | 0 | 1017.03 | 57.0 | 51.1 | 80 | 230 | |
2024-05-16 03:00:00 | 1015.90 | 60.0 | 53.8 | 80 | 0 | 360 | ||||||
2024-05-16 03:15:00 | 1015.80 | 60.0 | 54.1 | 81 | 0 | 360 | ||||||
2024-05-16 03:30:00 | 1015.70 | 59.0 | 52.8 | 80 | 0 | 360 | ||||||
2024-05-16 03:45:00 | 1015.60 | 58.0 | 51.9 | 80 | 0 | 0 | 1016.55 | 54.6 | 50.3 | 85 | 230 | |
2024-05-16 04:00:00 | 1015.50 | 58.0 | 52.2 | 80 | 0 | 360 | ||||||
2024-05-16 04:15:00 | 1015.50 | 57.0 | 51.6 | 82 | 0 | 360 | ||||||
2024-05-16 04:30:00 | 1015.70 | 56.0 | 50.9 | 83 | 0 | 360 | ||||||
2024-05-16 04:45:00 | 1015.70 | 55.0 | 50.3 | 84 | 0 | 0 | 1017.07 | 53.0 | 49.3 | 87 | 229 | |
2024-05-16 05:00:00 | 1015.70 | 55.0 | 50.9 | 86 | 0 | 360 | ||||||
2024-05-16 05:15:00 | 1015.80 | 54.0 | 49.9 | 86 | 0 | 360 | ||||||
2024-05-16 05:30:00 | 1015.60 | 54.0 | 49.9 | 86 | 0 | 360 | ||||||
2024-05-16 05:45:00 | 1015.40 | 54.0 | 50.2 | 86 | 0 | 0 | 1016.50 | 52.5 | 49.4 | 89 | 230 | |
2024-05-16 06:00:00 | 1015.40 | 53.0 | 49.2 | 86 | 0 | 360 | ||||||
2024-05-16 06:15:00 | 1015.70 | 53.0 | 49.5 | 87 | 0 | 360 | ||||||
2024-05-16 06:30:00 | 1015.50 | 52.0 | 48.6 | 88 | 0 | 42 | ||||||
2024-05-16 06:45:00 | 1015.30 | 52.0 | 49.1 | 89 | 0 | 0 | 1016.36 | 51.5 | 48.8 | 90 | 230 | |
2024-05-16 07:00:00 | 1015.30 | 52.0 | 49.2 | 90 | 0 | 43 | ||||||
2024-05-16 07:29:00 | 1015.40 | 52.0 | 48.9 | 89 | 0 | 41 | ||||||
2024-05-16 07:44:00 | 1015.30 | 52.0 | 48.9 | 89 | 0 | 44 | ||||||
2024-05-16 07:45:00 | 1015.30 | 52.0 | 48.8 | 88 | 0 | 0 | 1016.07 | 51.3 | 48.6 | 90 | 230 | |
2024-05-16 07:59:00 | 1015.20 | 51.0 | 47.9 | 88 | 0 | 360 | ||||||
2024-05-16 08:14:00 | 1015.40 | 51.0 | 48.2 | 89 | 0 | 40 | ||||||
2024-05-16 08:29:00 | 1015.40 | 51.0 | 48.2 | 89 | 0 | 41 | ||||||
2024-05-16 08:44:00 | 1015.50 | 50.0 | 47.2 | 89 | 0 | 360 | ||||||
2024-05-16 08:45:00 | 1015.50 | 50.0 | 47.1 | 89 | 0 | 0 | 1016.52 | 50.6 | 48.4 | 92 | 230 | |
2024-05-16 09:00:00 | 1015.70 | 50.0 | 47.2 | 89 | 0 | 42 | ||||||
2024-05-16 09:14:00 | 1015.70 | 50.0 | 47.2 | 89 | 0 | 42 | ||||||
2024-05-16 09:29:00 | 1015.40 | 50.0 | 47.2 | 89 | 0 | 42 | ||||||
2024-05-16 10:00:00 | 1015.70 | 50.0 | 47.8 | 92 | 0 | 40 | ||||||
2024-05-16 10:14:00 | 1015.70 | 50.0 | 47.8 | 92 | 0 | 41 | ||||||
2024-05-16 10:29:00 | 1015.40 | 50.0 | 48.1 | 93 | 0 | 40 | ||||||
2024-05-16 10:44:00 | 1015.30 | 50.0 | 48.1 | 93 | 0 | 40 | ||||||
2024-05-16 10:45:00 | 1015.30 | 50.0 | 48.0 | 92 | 0 | 0 | 1016.26 | 52.3 | 49.0 | 88 | 230 | |
2024-05-16 11:14:00 | 1015.30 | 51.0 | 49.0 | 93 | 0 | 39 | ||||||
2024-05-16 11:30:00 | 1015.10 | 51.0 | 49.0 | 93 | 0 | 39 | ||||||
2024-05-16 11:44:00 | 1015.00 | 51.0 | 49.0 | 93 | 0 | 38 | ||||||
2024-05-16 11:45:00 | 1015.00 | 51.0 | 49.0 | 92 | 0 | 0 | 1016.09 | 52.6 | 49.5 | 89 | 230 | |
2024-05-16 12:14:00 | 1015.20 | 52.0 | 50.0 | 93 | 0 | 37 | ||||||
2024-05-16 12:29:00 | 1015.10 | 52.0 | 50.3 | 94 | 0 | 37 | ||||||
2024-05-16 12:44:00 | 1015.20 | 52.0 | 50.0 | 93 | 0 | 37 | ||||||
2024-05-16 12:45:00 | 1015.20 | 52.0 | 50.0 | 92 | 0 | 0 | 1016.10 | 52.8 | 49.9 | 89 | 230 | |
2024-05-16 13:00:00 | 1015.20 | 52.0 | 50.0 | 93 | 0 | 37 | ||||||
2024-05-16 13:14:00 | 1015.00 | 52.0 | 50.0 | 93 | 0 | 37 | ||||||
2024-05-16 13:30:00 | 1014.90 | 52.0 | 50.0 | 93 | 0 | 37 | ||||||
2024-05-16 14:00:00 | 1015.00 | 52.0 | 50.3 | 94 | 0 | 37 | ||||||
2024-05-16 14:14:00 | 1015.00 | 52.0 | 50.3 | 94 | 0 | 36 | ||||||
2024-05-16 14:29:00 | 1015.20 | 52.0 | 50.3 | 94 | 0 | 37 | ||||||
2024-05-16 14:44:00 | 1015.00 | 53.0 | 51.3 | 94 | 0 | 37 | ||||||
2024-05-16 15:00:00 | 1015.20 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-05-16 15:10:00 | 1015.10 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-05-16 15:30:00 | 1014.90 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-05-16 15:40:00 | 1015.00 | 54.0 | 52.3 | 93 | 0 | |||||||
2024-05-16 16:00:00 | 1014.90 | 54.0 | 52.6 | 95 | 0 | |||||||
2024-05-16 16:10:00 | 1014.80 | 54.0 | 52.6 | 95 | 0 | |||||||
2024-05-16 16:30:00 | 1014.50 | 55.0 | 53.6 | 94 | 0 | |||||||
2024-05-16 16:40:00 | 1014.10 | 55.0 | 53.0 | 92 | 0 | |||||||
2024-05-16 17:00:00 | 1014.00 | 56.0 | 54.0 | 92 | 0 | |||||||
2024-05-16 17:10:00 | 1014.30 | 56.0 | 54.0 | 92 | 0 | |||||||
2024-05-16 17:30:00 | 1014.20 | 57.0 | 53.5 | 88 | 0 | |||||||
2024-05-16 17:40:00 | 1014.00 | 58.0 | 54.5 | 87 | 0 | |||||||
2024-05-16 18:00:00 | 1014.10 | 59.0 | 54.5 | 84 | 0 | |||||||
2024-05-16 18:10:00 | 1014.00 | 59.0 | 54.5 | 84 | 0 | |||||||
2024-05-16 18:31:00 | 1014.00 | 59.0 | 54.5 | 84 | 0 | |||||||
2024-05-16 18:40:00 | 1014.00 | 59.0 | 54.2 | 84 | 0 | |||||||
2024-05-16 19:00:00 | 1014.00 | 59.0 | 54.2 | 84 | 0 | |||||||
2024-05-16 19:10:00 | 1013.90 | 58.0 | 53.2 | 83 | 0 | |||||||
2024-05-16 19:30:00 | 1013.40 | 58.0 | 53.8 | 85 | 0 | |||||||
2024-05-16 19:40:00 | 1013.10 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-16 20:00:00 | 1013.30 | 59.0 | 54.5 | 84 | 0 | |||||||
2024-05-16 20:10:00 | 1013.10 | 59.0 | 54.2 | 84 | 0 | |||||||
2024-05-16 20:30:00 | 1013.00 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-16 20:40:00 | 1012.90 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-16 21:00:00 | 1012.90 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-16 21:10:00 | 1012.90 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-16 21:30:00 | 1012.80 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-16 21:40:00 | 1012.80 | 58.0 | 53.8 | 85 | 0 | |||||||
2024-05-16 22:00:00 | 1012.70 | 58.0 | 54.1 | 86 | 0 | |||||||
2024-05-16 22:10:00 | 1012.60 | 57.0 | 53.2 | 87 | 0 | |||||||
2024-05-16 22:30:00 | 1012.70 | 57.0 | 52.9 | 85 | 0 | |||||||
2024-05-16 22:40:00 | 1012.70 | 57.0 | 52.5 | 84 | 0 | |||||||
2024-05-16 23:00:00 | 1012.60 | 56.0 | 51.5 | 84 | 0 | |||||||
2024-05-16 23:10:00 | 1012.70 | 56.0 | 51.9 | 85 | 0 | |||||||
2024-05-16 23:30:00 | 1012.40 | 55.0 | 50.9 | 86 | 0 | |||||||
2024-05-16 23:40:00 | 1012.40 | 55.0 | 51.2 | 86 | 0 | |||||||
2024-05-17 00:10:00 | 1011.70 | 55.0 | 51.5 | 87 | 0 | |||||||
2024-05-17 00:30:00 | 1011.60 | 56.0 | 51.9 | 85 | 0 | |||||||
2024-05-17 00:40:00 | 1011.70 | 56.0 | 51.2 | 84 | 1012.85 | 55.2 | 50.2 | 83 | ||||
2024-05-17 00:50:00 | 1011.80 | 56.0 | 50.9 | 83 | 1012.85 | 55.2 | 50.2 | 83 | ||||
2024-05-17 01:00:00 | 1011.70 | 57.0 | 51.6 | 82 | 0 | |||||||
2024-05-17 01:10:00 | 1011.60 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-17 01:30:00 | 1011.60 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-17 01:40:00 | 1011.50 | 56.0 | 50.3 | 81 | 1012.58 | 54.2 | 48.5 | 80 | ||||
2024-05-17 01:50:00 | 1011.30 | 55.0 | 49.3 | 81 | 1012.58 | 54.2 | 48.5 | 80 | ||||
2024-05-17 02:00:00 | 1011.50 | 55.0 | 49.3 | 81 | 0 | |||||||
2024-05-17 02:10:00 | 1011.50 | 55.0 | 49.6 | 81 | 0 | |||||||
2024-05-17 02:30:00 | 1011.50 | 55.0 | 49.6 | 81 | 0 | |||||||
2024-05-17 02:40:00 | 1011.70 | 55.0 | 49.3 | 81 | 1013.00 | 52.9 | 47.7 | 82 | ||||
2024-05-17 02:50:00 | 1011.80 | 55.0 | 49.0 | 80 | 1013.00 | 52.9 | 47.7 | 82 | ||||
2024-05-17 03:00:00 | 1011.90 | 55.0 | 49.3 | 81 | 0 | |||||||
2024-05-17 03:10:00 | 1011.80 | 54.0 | 48.0 | 79 | 0 | |||||||
2024-05-17 03:30:00 | 1012.10 | 53.0 | 47.0 | 80 | 0 | |||||||
2024-05-17 03:40:00 | 1012.00 | 53.0 | 47.0 | 80 | 1012.93 | 50.6 | 46.0 | 84 | ||||
2024-05-17 03:50:00 | 1012.00 | 52.0 | 46.4 | 81 | 1012.93 | 50.6 | 46.0 | 84 | ||||
2024-05-17 04:00:00 | 1012.20 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-05-17 04:10:00 | 1012.30 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-05-17 04:30:00 | 1012.50 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-05-17 04:40:00 | 1012.50 | 51.0 | 46.0 | 83 | 1013.71 | 49.8 | 45.0 | 83 | ||||
2024-05-17 04:50:00 | 1012.80 | 51.0 | 46.0 | 83 | 1014.03 | 49.8 | 45.0 | 83 | ||||
2024-05-17 05:00:00 | 1012.80 | 51.0 | 45.7 | 81 | 0 | |||||||
2024-05-17 05:10:00 | 1012.90 | 51.0 | 45.7 | 81 | 0 | |||||||
2024-05-17 05:30:00 | 1013.20 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-05-17 05:40:00 | 1013.30 | 51.0 | 45.1 | 80 | 1014.39 | 49.5 | 43.5 | 79 | ||||
2024-05-17 05:50:00 | 1013.30 | 51.0 | 45.1 | 80 | 1014.48 | 49.5 | 43.5 | 79 | ||||
2024-05-17 06:00:00 | 1013.40 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-05-17 06:10:00 | 1013.50 | 51.0 | 44.4 | 77 | 0 | |||||||
2024-05-17 06:30:00 | 1013.50 | 50.0 | 42.0 | 73 | 0 | |||||||
2024-05-17 06:40:00 | 1013.60 | 50.0 | 42.5 | 75 | 1014.62 | 49.7 | 42.2 | 75 | ||||
2024-05-17 06:50:00 | 1013.70 | 50.0 | 42.5 | 75 | 1014.46 | 49.7 | 42.2 | 75 | ||||
2024-05-17 07:00:00 | 1013.80 | 50.0 | 42.7 | 76 | 0 | |||||||
2024-05-17 07:15:00 | 1013.70 | 50.0 | 43.4 | 77 | 0 | |||||||
2024-05-17 07:25:00 | 1013.70 | 50.0 | 42.4 | 74 | 0 | |||||||
2024-05-17 07:45:00 | 1013.70 | 49.0 | 41.8 | 76 | 1014.97 | 48.8 | 41.9 | 76 | ||||
2024-05-17 07:55:00 | 1013.80 | 49.0 | 42.2 | 77 | 1014.97 | 48.8 | 41.9 | 76 | ||||
2024-05-17 08:15:00 | 1014.00 | 49.0 | 42.4 | 77 | 0 | |||||||
2024-05-17 08:25:00 | 1014.20 | 48.0 | 41.8 | 78 | 0 | |||||||
2024-05-17 08:45:00 | 1014.30 | 48.0 | 41.2 | 77 | 1015.14 | 48.6 | 41.6 | 76 | ||||
2024-05-17 08:55:00 | 1014.30 | 48.0 | 41.5 | 78 | 1015.14 | 48.6 | 41.6 | 76 | ||||
2024-05-17 09:15:00 | 1014.40 | 47.0 | 40.8 | 78 | 0 | |||||||
2024-05-17 09:25:00 | 1014.50 | 47.0 | 40.8 | 78 | 0 | |||||||
2024-05-17 09:45:00 | 1014.70 | 47.0 | 40.9 | 79 | 1015.49 | 47.8 | 41.3 | 78 | ||||
2024-05-17 09:55:00 | 1014.70 | 47.0 | 40.9 | 79 | 1015.49 | 47.8 | 41.3 | 78 | ||||
2024-05-17 10:15:00 | 1014.90 | 47.0 | 40.8 | 78 | 0 | |||||||
2024-05-17 10:25:00 | 1015.00 | 46.0 | 39.5 | 77 | 0 | |||||||
2024-05-17 10:45:00 | 1015.30 | 46.0 | 39.9 | 79 | 1016.38 | 47.2 | 40.0 | 75 | ||||
2024-05-17 10:55:00 | 1015.40 | 46.0 | 40.2 | 80 | 1016.38 | 46.3 | 40.0 | 78 | ||||
2024-05-17 11:15:00 | 1015.80 | 45.0 | 39.8 | 81 | 0 | |||||||
2024-05-17 11:25:00 | 1015.90 | 45.0 | 40.5 | 83 | 0 | |||||||
2024-05-17 11:45:00 | 1016.20 | 45.0 | 40.8 | 84 | 1017.43 | 46.3 | 40.7 | 80 | ||||
2024-05-17 11:55:00 | 1016.40 | 45.0 | 41.3 | 86 | 1017.43 | 46.3 | 40.7 | 80 | ||||
2024-05-17 12:15:00 | 1016.70 | 45.0 | 41.4 | 87 | 0 | |||||||
2024-05-17 12:25:00 | 1016.90 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-05-17 12:45:00 | 1017.10 | 45.0 | 41.6 | 87 | 1018.18 | 46.2 | 40.9 | 81 | ||||
2024-05-17 12:55:00 | 1017.10 | 45.0 | 41.6 | 87 | 1018.18 | 46.2 | 40.9 | 81 | ||||
2024-05-17 13:15:00 | 1017.30 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-05-17 13:26:00 | 1017.40 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-05-17 13:45:00 | 1017.80 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-05-17 13:55:00 | 1018.00 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-05-17 14:15:00 | 1018.30 | 45.0 | 42.5 | 90 | 0 | |||||||
2024-05-17 14:25:00 | 1018.50 | 45.0 | 42.8 | 92 | 0 | |||||||
2024-05-17 14:45:00 | 1018.70 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-05-17 14:55:00 | 1018.70 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-05-17 15:15:00 | 1019.10 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-05-17 15:25:00 | 1019.20 | 48.0 | 45.5 | 91 | 0 | |||||||
2024-05-17 15:45:00 | 1019.30 | 49.0 | 45.6 | 87 | 0 | |||||||
2024-05-17 15:55:00 | 1019.40 | 49.0 | 45.3 | 86 | 0 | |||||||
2024-05-17 16:15:00 | 1019.60 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-05-17 16:25:00 | 1019.70 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-05-17 16:45:00 | 1019.70 | 53.0 | 46.7 | 78 | 0 | |||||||
2024-05-17 16:55:00 | 1019.80 | 53.0 | 45.3 | 74 | 0 | |||||||
2024-05-17 17:15:00 | 1019.90 | 56.0 | 47.1 | 71 | 0 | |||||||
2024-05-17 17:25:00 | 1020.00 | 57.0 | 46.9 | 69 | 0 | |||||||
2024-05-17 17:45:00 | 1020.30 | 59.0 | 48.1 | 67 | 0 | |||||||
2024-05-17 17:55:00 | 1020.30 | 60.0 | 47.8 | 63 | 0 | |||||||
2024-05-17 18:15:00 | 1020.40 | 60.0 | 47.4 | 62 | 0 | |||||||
2024-05-17 18:25:00 | 1020.50 | 59.0 | 47.6 | 65 | 0 | |||||||
2024-05-17 18:45:00 | 1020.50 | 57.0 | 46.5 | 67 | 0 | |||||||
2024-05-17 18:55:00 | 1020.60 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-05-17 19:15:00 | 1020.60 | 56.0 | 46.0 | 68 | 0 | |||||||
2024-05-17 19:25:00 | 1020.60 | 56.0 | 46.7 | 70 | 0 | |||||||
2024-05-17 19:45:00 | 1020.50 | 56.0 | 46.0 | 68 | 0 | |||||||
2024-05-17 19:55:00 | 1020.60 | 56.0 | 46.7 | 70 | 0 | |||||||
2024-05-17 20:15:00 | 1020.70 | 56.0 | 43.6 | 62 | 0 | |||||||
2024-05-17 20:25:00 | 1020.70 | 56.0 | 43.6 | 62 | 0 | |||||||
2024-05-17 20:46:00 | 1020.80 | 56.0 | 43.2 | 62 | 0 | |||||||
2024-05-17 20:55:00 | 1020.70 | 56.0 | 44.4 | 64 | 0 | |||||||
2024-05-17 21:15:00 | 1020.80 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-05-17 21:26:00 | 1020.80 | 56.0 | 45.2 | 67 | 0 | |||||||
2024-05-17 21:45:00 | 1020.80 | 56.0 | 46.0 | 68 | 0 | |||||||
2024-05-17 21:55:00 | 1020.70 | 56.0 | 46.4 | 69 | 0 | |||||||
2024-05-17 22:15:00 | 1020.80 | 56.0 | 46.7 | 70 | 0 | |||||||
2024-05-17 22:25:00 | 1020.80 | 56.0 | 47.1 | 71 | 0 | |||||||
2024-05-17 22:45:00 | 1020.70 | 56.0 | 47.5 | 73 | 0 | |||||||
2024-05-17 22:55:00 | 1020.60 | 56.0 | 47.5 | 73 | 0 | |||||||
2024-05-17 23:15:00 | 1020.50 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-17 23:25:00 | 1020.60 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-17 23:45:00 | 1020.40 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-17 23:55:00 | 1020.50 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-18 00:15:00 | 1020.40 | 56.0 | 48.2 | 75 | 0 | |||||||
2024-05-18 00:25:00 | 1020.40 | 56.0 | 48.5 | 75 | 0 | |||||||
2024-05-18 00:45:00 | 1020.40 | 56.0 | 48.3 | 75 | 1021.13 | 54.3 | 47.2 | 76 | ||||
2024-05-18 00:55:00 | 1020.40 | 55.0 | 46.6 | 73 | 1021.48 | 54.3 | 47.2 | 76 | ||||
2024-05-18 01:15:00 | 1020.20 | 55.0 | 46.9 | 74 | 0 | |||||||
2024-05-18 01:25:00 | 1020.30 | 55.0 | 47.2 | 74 | 0 | |||||||
2024-05-18 01:45:00 | 1020.20 | 55.0 | 47.3 | 75 | 1021.13 | 53.4 | 46.0 | 75 | ||||
2024-05-18 01:55:00 | 1020.10 | 54.0 | 46.0 | 74 | 1021.13 | 53.4 | 46.0 | 75 | ||||
2024-05-18 02:15:00 | 1019.90 | 54.0 | 46.3 | 75 | 0 | |||||||
2024-05-18 02:25:00 | 1019.80 | 54.0 | 46.3 | 75 | 0 | |||||||
2024-05-18 02:45:00 | 1019.70 | 53.0 | 45.7 | 76 | 1020.74 | 52.2 | 45.9 | 78 | ||||
2024-05-18 02:55:00 | 1019.70 | 53.0 | 46.0 | 77 | 1020.74 | 52.2 | 45.8 | 78 | ||||
2024-05-18 03:15:00 | 1019.70 | 53.0 | 46.3 | 78 | 0 | |||||||
2024-05-18 03:25:00 | 1019.80 | 53.0 | 46.3 | 78 | 0 | |||||||
2024-05-18 03:45:00 | 1019.50 | 52.0 | 45.7 | 79 | 1020.57 | 50.6 | 45.2 | 81 | ||||
2024-05-18 03:55:00 | 1019.50 | 52.0 | 46.1 | 80 | 1020.57 | 50.6 | 45.2 | 81 | ||||
2024-05-18 04:15:00 | 1019.50 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-05-18 04:25:00 | 1019.50 | 51.0 | 45.4 | 81 | 0 | |||||||
2024-05-18 04:45:00 | 1019.70 | 51.0 | 45.7 | 82 | 1020.76 | 49.5 | 44.8 | 83 | ||||
2024-05-18 04:55:00 | 1019.70 | 50.0 | 45.0 | 83 | 1020.76 | 49.5 | 44.8 | 83 | ||||
2024-05-18 05:15:00 | 1019.80 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-18 05:25:00 | 1019.90 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-18 05:45:00 | 1019.80 | 50.0 | 45.4 | 84 | 1020.89 | 49.6 | 45.2 | 84 | ||||
2024-05-18 05:55:00 | 1019.80 | 50.0 | 45.4 | 84 | 1020.89 | 49.6 | 45.2 | 84 | ||||
2024-05-18 06:15:00 | 1019.80 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-18 06:25:00 | 1019.80 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-18 06:45:00 | 1019.90 | 50.0 | 45.4 | 84 | 1020.70 | 49.5 | 45.3 | 85 | ||||
2024-05-18 06:55:00 | 1019.70 | 50.0 | 45.4 | 84 | 1020.70 | 49.5 | 45.3 | 85 | ||||
2024-05-18 07:15:00 | 1019.60 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-18 07:25:00 | 1019.50 | 50.0 | 45.4 | 84 | 0 | |||||||
2024-05-18 07:45:00 | 1019.50 | 49.0 | 44.7 | 84 | 1020.44 | 48.3 | 44.7 | 87 | ||||
2024-05-18 07:55:00 | 1019.50 | 49.0 | 44.7 | 84 | 1020.44 | 48.3 | 44.7 | 87 | ||||
2024-05-18 08:15:00 | 1019.50 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-18 08:25:00 | 1019.50 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-18 08:45:00 | 1019.50 | 49.0 | 44.7 | 84 | 1020.43 | 48.9 | 44.4 | 84 | ||||
2024-05-18 08:55:00 | 1019.40 | 49.0 | 44.7 | 84 | 1020.43 | 48.9 | 44.4 | 84 | ||||
2024-05-18 09:15:00 | 1019.40 | 49.0 | 44.4 | 84 | 0 | |||||||
2024-05-18 09:25:00 | 1019.40 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-05-18 09:45:00 | 1019.30 | 49.0 | 44.4 | 83 | 1020.19 | 48.9 | 43.8 | 82 | ||||
2024-05-18 09:55:00 | 1019.30 | 49.0 | 43.8 | 82 | 1020.19 | 48.9 | 43.8 | 82 | ||||
2024-05-18 10:15:00 | 1019.20 | 49.0 | 43.4 | 81 | 0 | |||||||
2024-05-18 10:25:00 | 1019.20 | 49.0 | 43.4 | 81 | 0 | |||||||
2024-05-18 10:45:00 | 1019.20 | 49.0 | 43.5 | 81 | 1020.01 | 49.0 | 43.1 | 79 | ||||
2024-05-18 10:55:00 | 1019.20 | 49.0 | 43.1 | 80 | 1020.01 | 49.0 | 43.1 | 79 | ||||
2024-05-18 11:15:00 | 1019.00 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-05-18 11:25:00 | 1018.80 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-05-18 11:45:00 | 1018.80 | 49.0 | 44.7 | 84 | 1019.75 | 49.1 | 42.2 | 77 | ||||
2024-05-18 11:55:00 | 1018.90 | 49.0 | 44.4 | 83 | 1019.75 | 49.1 | 42.2 | 77 | ||||
2024-05-18 12:15:00 | 1018.90 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-18 12:25:00 | 1018.90 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-05-18 12:45:00 | 1018.80 | 49.0 | 45.3 | 86 | 1019.59 | 48.7 | 42.1 | 77 | ||||
2024-05-18 12:55:00 | 1018.80 | 48.0 | 44.3 | 86 | 1019.59 | 48.7 | 42.1 | 77 | ||||
2024-05-18 13:15:00 | 1018.70 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-05-18 13:25:00 | 1018.70 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-05-18 13:45:00 | 1018.60 | 48.0 | 44.9 | 88 | 0 | |||||||
2024-05-18 13:55:00 | 1018.60 | 48.0 | 45.2 | 90 | 0 | |||||||
2024-05-18 14:15:00 | 1018.50 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-05-18 14:25:00 | 1018.40 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 14:45:00 | 1018.60 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 14:55:00 | 1018.80 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 15:15:00 | 1018.80 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 15:25:00 | 1018.70 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 15:45:00 | 1018.80 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 15:55:00 | 1018.80 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-18 16:15:00 | 1018.90 | 47.0 | 44.8 | 92 | 0 | |||||||
2024-05-18 16:25:00 | 1018.90 | 47.0 | 44.8 | 92 | 0 | |||||||
2024-05-18 16:45:00 | 1018.90 | 47.0 | 45.1 | 92 | 0 | |||||||
2024-05-18 16:55:00 | 1018.90 | 47.0 | 45.1 | 92 | 0 | |||||||
2024-05-18 17:15:00 | 1018.80 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-05-18 17:25:00 | 1018.70 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-05-18 17:45:00 | 1018.70 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-05-18 17:55:00 | 1018.70 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-18 18:15:00 | 1018.70 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-18 18:25:00 | 1018.70 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-18 18:45:00 | 1018.70 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-18 18:55:00 | 1018.80 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-18 19:15:00 | 1018.70 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-18 19:25:00 | 1018.70 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-18 19:46:00 | 1018.80 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 19:56:00 | 1018.80 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-05-18 20:15:00 | 1018.60 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-05-18 20:25:00 | 1018.50 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-05-18 20:45:00 | 1018.50 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-05-18 20:55:00 | 1018.60 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-05-18 21:15:00 | 1018.70 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-05-18 21:25:00 | 1018.50 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 21:45:00 | 1018.40 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 21:55:00 | 1018.30 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 22:15:00 | 1018.10 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 22:25:00 | 1018.00 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 22:45:00 | 1018.20 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 22:55:00 | 1018.20 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 23:15:00 | 1018.00 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-18 23:25:00 | 1018.00 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-18 23:45:00 | 1017.90 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-18 23:55:00 | 1018.00 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-19 00:15:00 | 1018.00 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-19 00:25:00 | 1018.00 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-19 00:45:00 | 1017.90 | 52.0 | 49.7 | 91 | 1018.78 | 54.9 | 45.9 | 71 | ||||
2024-05-19 00:55:00 | 1017.90 | 52.0 | 49.7 | 91 | 1018.78 | 54.9 | 45.8 | 71 | ||||
2024-05-19 01:15:00 | 1017.90 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-19 01:26:00 | 1017.80 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-19 01:45:00 | 1017.90 | 52.0 | 48.5 | 87 | 1018.82 | 52.9 | 45.7 | 76 | ||||
2024-05-19 01:55:00 | 1017.90 | 51.0 | 47.2 | 86 | 1018.82 | 52.9 | 45.6 | 76 | ||||
2024-05-19 02:15:00 | 1017.90 | 51.0 | 47.6 | 87 | 0 | |||||||
2024-05-19 02:25:00 | 1018.10 | 51.0 | 47.3 | 87 | 0 | |||||||
2024-05-19 02:45:00 | 1018.20 | 51.0 | 47.5 | 87 | 1019.17 | 51.5 | 44.6 | 77 | ||||
2024-05-19 02:55:00 | 1018.40 | 51.0 | 47.5 | 87 | 1019.17 | 51.5 | 44.6 | 77 | ||||
2024-05-19 03:15:00 | 1018.50 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-05-19 03:25:00 | 1018.60 | 50.0 | 46.3 | 86 | 0 | |||||||
2024-05-19 03:45:00 | 1018.70 | 50.0 | 46.6 | 87 | 1019.46 | 49.9 | 44.5 | 81 | ||||
2024-05-19 03:55:00 | 1018.70 | 49.0 | 45.6 | 87 | 1019.46 | 49.9 | 44.5 | 81 | ||||
2024-05-19 04:15:00 | 1018.90 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-05-19 04:30:00 | 1019.10 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-05-19 04:45:00 | 1019.20 | 49.0 | 46.2 | 89 | 1020.27 | 49.6 | 44.2 | 81 | ||||
2024-05-19 04:55:00 | 1019.30 | 49.0 | 46.2 | 89 | 1020.27 | 49.6 | 44.2 | 81 | ||||
2024-05-19 05:15:00 | 1019.50 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-19 05:25:00 | 1019.60 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-19 05:45:00 | 1019.70 | 48.0 | 45.5 | 90 | 1020.54 | 49.1 | 44.5 | 84 | ||||
2024-05-19 05:55:00 | 1019.80 | 48.0 | 45.5 | 90 | 1020.54 | 49.1 | 44.5 | 84 | ||||
2024-05-19 06:15:00 | 1019.70 | 48.0 | 45.5 | 91 | 0 | |||||||
2024-05-19 06:25:00 | 1019.70 | 48.0 | 45.5 | 91 | 0 | |||||||
2024-05-19 06:45:00 | 1019.70 | 48.0 | 45.7 | 91 | 1020.73 | 48.4 | 43.8 | 83 | ||||
2024-05-19 06:55:00 | 1019.80 | 48.0 | 45.7 | 91 | 1020.73 | 48.4 | 43.8 | 83 | ||||
2024-05-19 07:15:00 | 1019.90 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-19 07:30:00 | 1019.90 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-19 07:44:00 | 1020.00 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-19 07:45:00 | 1020.00 | 47.0 | 44.8 | 91 | 0 | 0 | 1021.16 | 47.0 | 43.2 | 86 | 230 | |
2024-05-19 08:29:00 | 1020.30 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-05-19 08:44:00 | 1020.30 | 46.0 | 44.1 | 92 | 0 | 215 | ||||||
2024-05-19 08:45:00 | 1020.30 | 46.0 | 44.0 | 92 | 0 | 0 | 1021.19 | 48.1 | 42.5 | 80 | 230 | |
2024-05-19 09:14:00 | 1020.30 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-05-19 09:29:00 | 1020.40 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-05-19 09:45:00 | 1020.60 | 46.0 | 43.8 | 91 | 0 | 0 | 1021.61 | 46.8 | 41.9 | 83 | 230 | |
2024-05-19 10:00:00 | 1020.70 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-05-19 10:14:00 | 1020.80 | 45.0 | 42.8 | 92 | 0 | 360 | ||||||
2024-05-19 10:29:00 | 1020.90 | 45.0 | 42.8 | 92 | 0 | 360 | ||||||
2024-05-19 10:45:00 | 1020.90 | 45.0 | 42.8 | 91 | 0 | 0 | 1021.93 | 47.1 | 41.9 | 81 | 230 | |
2024-05-19 10:59:00 | 1020.90 | 45.0 | 42.8 | 92 | 0 | 360 | ||||||
2024-05-19 11:14:00 | 1021.10 | 45.0 | 42.8 | 92 | 0 | 360 | ||||||
2024-05-19 11:29:00 | 1021.30 | 45.0 | 43.1 | 93 | 0 | 360 | ||||||
2024-05-19 12:00:00 | 1021.30 | 45.0 | 43.1 | 93 | 0 | 360 | ||||||
2024-05-19 12:30:00 | 1021.50 | 45.0 | 42.8 | 92 | 0 | 360 | ||||||
2024-05-19 12:44:00 | 1021.60 | 44.0 | 41.8 | 92 | 0 | 360 | ||||||
2024-05-19 12:45:00 | 1021.60 | 44.0 | 41.8 | 91 | 0 | 0 | 1022.71 | 46.1 | 42.1 | 85 | 230 | |
2024-05-19 13:00:00 | 1021.90 | 44.0 | 41.8 | 92 | 0 | 215 | ||||||
2024-05-19 13:15:00 | 1022.10 | 44.0 | 41.8 | 92 | 0 | 215 | ||||||
2024-05-19 13:30:00 | 1022.30 | 44.0 | 41.8 | 92 | 0 | 360 | ||||||
2024-05-19 13:45:00 | 1022.50 | 44.0 | 42.1 | 93 | 0 | 360 | ||||||
2024-05-19 13:59:00 | 1022.50 | 45.0 | 43.6 | 94 | 0 | 360 | ||||||
2024-05-19 14:15:00 | 1022.90 | 46.0 | 44.9 | 95 | 0 | 360 | ||||||
2024-05-19 14:30:00 | 1023.00 | 46.0 | 44.9 | 95 | 0 | 215 | ||||||
2024-05-19 15:00:00 | 1023.20 | 47.0 | 45.9 | 96 | 0 | 215 | ||||||
2024-05-19 15:15:00 | 1023.10 | 48.0 | 46.9 | 95 | 0 | 215 | ||||||
2024-05-19 15:45:00 | 1023.30 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-19 16:00:00 | 1023.60 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-19 16:10:00 | 1023.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-19 16:30:00 | 1023.70 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-19 16:40:00 | 1023.70 | 51.0 | 48.8 | 92 | 0 | |||||||
2024-05-19 17:00:00 | 1023.80 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-19 17:10:00 | 1023.90 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-19 17:30:00 | 1024.00 | 53.0 | 49.8 | 88 | 0 | |||||||
2024-05-19 17:40:00 | 1024.00 | 53.0 | 50.7 | 92 | 0 | |||||||
2024-05-19 18:00:00 | 1024.10 | 55.0 | 49.9 | 82 | 0 | |||||||
2024-05-19 18:10:00 | 1024.10 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-19 18:30:00 | 1024.10 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-19 18:40:00 | 1024.20 | 58.0 | 51.2 | 78 | 0 | |||||||
2024-05-19 19:00:00 | 1024.40 | 58.0 | 51.2 | 78 | 0 | |||||||
2024-05-19 19:10:00 | 1024.40 | 58.0 | 50.5 | 76 | 0 | |||||||
2024-05-19 19:30:00 | 1024.40 | 58.0 | 50.5 | 76 | 0 | |||||||
2024-05-19 19:40:00 | 1024.30 | 58.0 | 50.5 | 76 | 0 | |||||||
2024-05-19 20:00:00 | 1024.30 | 58.0 | 49.8 | 74 | 0 | |||||||
2024-05-19 20:10:00 | 1024.30 | 58.0 | 49.8 | 74 | 0 | |||||||
2024-05-19 20:30:00 | 1024.30 | 58.0 | 47.9 | 69 | 0 | |||||||
2024-05-19 20:40:00 | 1024.30 | 58.0 | 47.1 | 66 | 0 | |||||||
2024-05-19 21:00:00 | 1024.20 | 58.0 | 46.3 | 64 | 0 | |||||||
2024-05-19 21:10:00 | 1024.10 | 58.0 | 46.3 | 64 | 0 | |||||||
2024-05-19 21:30:00 | 1024.00 | 58.0 | 46.7 | 65 | 0 | |||||||
2024-05-19 21:40:00 | 1024.00 | 59.0 | 46.8 | 64 | 0 | |||||||
2024-05-19 22:00:00 | 1024.00 | 59.0 | 46.4 | 62 | 0 | |||||||
2024-05-19 22:10:00 | 1024.00 | 59.0 | 47.2 | 65 | 0 | |||||||
2024-05-19 22:30:00 | 1023.90 | 59.0 | 46.4 | 62 | 0 | |||||||
2024-05-19 22:40:00 | 1023.90 | 59.0 | 46.0 | 62 | 0 | |||||||
2024-05-19 23:00:00 | 1023.70 | 59.0 | 45.6 | 61 | 0 | |||||||
2024-05-19 23:10:00 | 1023.60 | 59.0 | 46.0 | 62 | 0 | |||||||
2024-05-19 23:30:00 | 1023.50 | 59.0 | 45.6 | 61 | 0 | |||||||
2024-05-19 23:40:00 | 1023.40 | 59.0 | 45.6 | 61 | 0 | |||||||
2024-05-20 00:10:00 | 1023.30 | 59.0 | 44.2 | 57 | 0 | |||||||
2024-05-20 00:30:00 | 1023.30 | 59.0 | 45.1 | 59 | 0 | |||||||
2024-05-20 00:40:00 | 1023.30 | 60.0 | 47.1 | 62 | 1024.12 | 60.3 | 41.6 | 50 | ||||
2024-05-20 00:50:00 | 1023.20 | 59.0 | 46.1 | 62 | 1024.12 | 61.6 | 43.5 | 51 | ||||
2024-05-20 01:00:00 | 1023.10 | 59.0 | 44.7 | 58 | 0 | |||||||
2024-05-20 01:10:00 | 1023.20 | 59.0 | 46.0 | 62 | 0 | |||||||
2024-05-20 01:30:00 | 1023.10 | 59.0 | 46.4 | 62 | 0 | |||||||
2024-05-20 01:40:00 | 1023.10 | 59.0 | 47.8 | 66 | 1024.12 | 58.9 | 44.0 | 57 | ||||
2024-05-20 01:50:00 | 1023.20 | 59.0 | 47.4 | 65 | 1024.12 | 58.9 | 45.4 | 60 | ||||
2024-05-20 02:00:00 | 1023.20 | 58.0 | 47.5 | 68 | 0 | |||||||
2024-05-20 02:10:00 | 1023.30 | 58.0 | 47.5 | 68 | 0 | |||||||
2024-05-20 02:30:00 | 1023.30 | 58.0 | 47.5 | 68 | 0 | |||||||
2024-05-20 02:40:00 | 1023.40 | 57.0 | 47.4 | 70 | 1024.41 | 55.6 | 45.9 | 69 | ||||
2024-05-20 02:50:00 | 1023.40 | 57.0 | 47.8 | 71 | 1024.41 | 55.6 | 45.9 | 69 | ||||
2024-05-20 03:00:00 | 1023.50 | 57.0 | 48.1 | 71 | 0 | |||||||
2024-05-20 03:10:00 | 1023.50 | 57.0 | 48.4 | 72 | 0 | |||||||
2024-05-20 03:30:00 | 1023.60 | 56.0 | 47.5 | 73 | 0 | |||||||
2024-05-20 03:40:00 | 1023.50 | 55.0 | 45.9 | 71 | 1024.38 | 52.8 | 44.1 | 72 | ||||
2024-05-20 03:50:00 | 1023.50 | 55.0 | 46.2 | 72 | 1024.38 | 52.8 | 44.1 | 72 | ||||
2024-05-20 04:00:00 | 1023.50 | 54.0 | 45.2 | 72 | 0 | |||||||
2024-05-20 04:10:00 | 1023.60 | 54.0 | 45.9 | 73 | 0 | |||||||
2024-05-20 04:30:00 | 1023.70 | 53.0 | 45.3 | 74 | 0 | |||||||
2024-05-20 04:40:00 | 1023.80 | 53.0 | 46.0 | 77 | 1024.65 | 50.8 | 43.9 | 77 | ||||
2024-05-20 04:50:00 | 1023.70 | 52.0 | 45.4 | 78 | 1024.65 | 50.8 | 43.9 | 77 | ||||
2024-05-20 05:00:00 | 1023.70 | 52.0 | 45.7 | 78 | 0 | |||||||
2024-05-20 05:10:00 | 1023.80 | 51.0 | 44.7 | 79 | 0 | |||||||
2024-05-20 05:30:00 | 1023.90 | 51.0 | 45.0 | 80 | 0 | |||||||
2024-05-20 05:40:00 | 1023.80 | 51.0 | 45.1 | 80 | 1024.90 | 49.9 | 43.6 | 78 | ||||
2024-05-20 05:50:00 | 1024.00 | 50.0 | 44.4 | 81 | 1024.90 | 49.9 | 43.6 | 78 | ||||
2024-05-20 06:00:00 | 1024.10 | 50.0 | 44.7 | 81 | 0 | |||||||
2024-05-20 06:10:00 | 1024.10 | 49.0 | 44.1 | 82 | 0 | |||||||
2024-05-20 06:30:00 | 1024.10 | 48.0 | 43.4 | 84 | 0 | |||||||
2024-05-20 06:40:00 | 1024.00 | 48.0 | 43.4 | 83 | 1024.85 | 49.3 | 42.8 | 78 | ||||
2024-05-20 06:50:00 | 1024.00 | 48.0 | 43.4 | 83 | 1024.85 | 49.3 | 42.8 | 78 | ||||
2024-05-20 07:00:00 | 1024.00 | 47.0 | 42.4 | 84 | 0 | |||||||
2024-05-20 07:15:00 | 1024.00 | 47.0 | 42.7 | 85 | 0 | |||||||
2024-05-20 07:25:00 | 1024.00 | 47.0 | 42.7 | 85 | 0 | |||||||
2024-05-20 07:45:00 | 1024.10 | 46.0 | 41.7 | 84 | 1024.88 | 48.6 | 42.0 | 77 | ||||
2024-05-20 07:55:00 | 1024.20 | 46.0 | 42.0 | 85 | 1024.88 | 48.6 | 42.0 | 77 | ||||
2024-05-20 08:15:00 | 1024.00 | 46.0 | 42.0 | 85 | 0 | |||||||
2024-05-20 08:25:00 | 1024.00 | 46.0 | 42.0 | 85 | 0 | |||||||
2024-05-20 08:45:00 | 1024.10 | 45.0 | 41.3 | 86 | 1024.97 | 48.4 | 41.9 | 78 | ||||
2024-05-20 08:55:00 | 1024.10 | 45.0 | 41.3 | 86 | 1024.97 | 48.4 | 41.9 | 78 | ||||
2024-05-20 09:15:00 | 1024.20 | 44.0 | 40.7 | 88 | 0 | |||||||
2024-05-20 09:25:00 | 1024.30 | 44.0 | 40.7 | 88 | 0 | |||||||
2024-05-20 09:45:00 | 1024.30 | 44.0 | 40.9 | 88 | 1025.12 | 47.1 | 42.4 | 83 | ||||
2024-05-20 09:55:00 | 1024.40 | 44.0 | 40.9 | 88 | 1025.12 | 47.1 | 42.4 | 83 | ||||
2024-05-20 10:15:00 | 1024.50 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-20 10:25:00 | 1024.50 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-20 10:45:00 | 1024.50 | 43.0 | 40.5 | 90 | 1025.31 | 46.3 | 41.8 | 84 | ||||
2024-05-20 10:55:00 | 1024.40 | 43.0 | 40.5 | 90 | 1025.31 | 46.3 | 41.8 | 84 | ||||
2024-05-20 11:15:00 | 1024.40 | 43.0 | 40.6 | 91 | 0 | |||||||
2024-05-20 11:25:00 | 1024.40 | 42.0 | 39.6 | 91 | 0 | |||||||
2024-05-20 11:45:00 | 1024.50 | 42.0 | 39.5 | 90 | 1025.40 | 45.4 | 41.4 | 85 | ||||
2024-05-20 11:55:00 | 1024.50 | 42.0 | 39.8 | 91 | 1025.40 | 45.4 | 41.4 | 85 | ||||
2024-05-20 12:15:00 | 1024.60 | 42.0 | 39.9 | 92 | 0 | |||||||
2024-05-20 12:25:00 | 1024.60 | 42.0 | 39.9 | 92 | 0 | |||||||
2024-05-20 12:35:00 | 1024.70 | 42.0 | 39.9 | 92 | 0 | |||||||
2024-05-20 12:55:00 | 1024.70 | 42.0 | 40.1 | 92 | 1025.55 | 46.6 | 41.5 | 82 | ||||
2024-05-20 13:15:00 | 1024.70 | 41.0 | 38.9 | 92 | 0 | |||||||
2024-05-20 13:25:00 | 1024.80 | 41.0 | 38.9 | 92 | 0 | |||||||
2024-05-20 13:45:00 | 1025.00 | 42.0 | 40.1 | 92 | 0 | |||||||
2024-05-20 13:55:00 | 1025.00 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-05-20 14:15:00 | 1025.10 | 43.0 | 41.7 | 95 | 0 | |||||||
2024-05-20 14:25:00 | 1025.10 | 44.0 | 42.9 | 95 | 0 | |||||||
2024-05-20 14:45:00 | 1025.00 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-20 14:55:00 | 1025.00 | 46.0 | 44.9 | 95 | 0 | |||||||
2024-05-20 15:15:00 | 1025.10 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-20 15:25:00 | 1025.20 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-20 15:45:00 | 1025.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-20 15:55:00 | 1025.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-20 16:15:00 | 1025.10 | 50.0 | 48.3 | 93 | 0 | |||||||
2024-05-20 16:25:00 | 1025.10 | 50.0 | 48.1 | 93 | 0 | |||||||
2024-05-20 16:45:00 | 1025.00 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-20 16:55:00 | 1025.00 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-05-20 17:15:00 | 1024.90 | 53.0 | 49.5 | 87 | 0 | |||||||
2024-05-20 17:25:00 | 1024.90 | 55.0 | 50.9 | 86 | 0 | |||||||
2024-05-20 17:45:00 | 1024.90 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-20 17:55:00 | 1024.90 | 58.0 | 50.5 | 76 | 0 | |||||||
2024-05-20 18:15:00 | 1024.90 | 59.0 | 51.1 | 74 | 0 | |||||||
2024-05-20 18:25:00 | 1024.90 | 59.0 | 50.7 | 73 | 0 | |||||||
2024-05-20 18:45:00 | 1024.80 | 59.0 | 50.4 | 72 | 0 | |||||||
2024-05-20 18:55:00 | 1024.80 | 59.0 | 51.1 | 74 | 0 | |||||||
2024-05-20 19:15:00 | 1024.70 | 60.0 | 51.3 | 73 | 0 | |||||||
2024-05-20 19:25:00 | 1024.70 | 60.0 | 50.9 | 71 | 0 | |||||||
2024-05-20 19:45:00 | 1024.70 | 60.0 | 50.2 | 69 | 0 | |||||||
2024-05-20 19:55:00 | 1024.60 | 60.0 | 50.2 | 69 | 0 | |||||||
2024-05-20 20:15:00 | 1024.40 | 59.0 | 49.6 | 71 | 0 | |||||||
2024-05-20 20:25:00 | 1024.30 | 59.0 | 49.6 | 71 | 0 | |||||||
2024-05-20 20:45:00 | 1024.20 | 60.0 | 50.2 | 69 | 0 | |||||||
2024-05-20 20:55:00 | 1024.10 | 60.0 | 49.8 | 69 | 0 | |||||||
2024-05-20 21:15:00 | 1024.00 | 60.0 | 49.4 | 67 | 0 | |||||||
2024-05-20 21:25:00 | 1024.00 | 60.0 | 49.8 | 69 | 0 | |||||||
2024-05-20 21:45:00 | 1023.80 | 60.0 | 49.4 | 67 | 0 | |||||||
2024-05-20 21:55:00 | 1023.70 | 60.0 | 49.4 | 67 | 0 | |||||||
2024-05-20 22:15:00 | 1023.60 | 60.0 | 49.4 | 67 | 0 | |||||||
2024-05-20 22:25:00 | 1023.50 | 61.0 | 50.0 | 66 | 0 | |||||||
2024-05-20 22:45:00 | 1023.30 | 61.0 | 50.8 | 68 | 0 | |||||||
2024-05-20 22:55:00 | 1023.30 | 61.0 | 51.1 | 69 | 0 | |||||||
2024-05-20 23:15:00 | 1023.20 | 60.0 | 49.4 | 67 | 0 | |||||||
2024-05-20 23:25:00 | 1023.20 | 60.0 | 49.0 | 67 | 0 | |||||||
2024-05-20 23:45:00 | 1022.90 | 59.0 | 49.2 | 70 | 0 | |||||||
2024-05-20 23:55:00 | 1022.80 | 59.0 | 48.8 | 68 | 0 | |||||||
2024-05-21 00:15:00 | 1022.80 | 59.0 | 49.2 | 70 | 0 | |||||||
2024-05-21 00:25:00 | 1022.80 | 58.0 | 49.0 | 71 | 0 | |||||||
2024-05-21 00:45:00 | 1022.60 | 58.0 | 49.1 | 72 | 1023.66 | 59.3 | 48.2 | 66 | ||||
2024-05-21 00:55:00 | 1022.70 | 58.0 | 49.5 | 73 | 1023.66 | 59.3 | 48.2 | 66 | ||||
2024-05-21 01:15:00 | 1022.50 | 58.0 | 50.1 | 75 | 0 | |||||||
2024-05-21 01:25:00 | 1022.40 | 58.0 | 49.8 | 74 | 0 | |||||||
2024-05-21 01:45:00 | 1022.30 | 58.0 | 49.1 | 72 | 1023.48 | 55.7 | 47.6 | 74 | ||||
2024-05-21 01:55:00 | 1022.40 | 58.0 | 49.1 | 72 | 1023.48 | 55.9 | 47.6 | 73 | ||||
2024-05-21 02:15:00 | 1022.50 | 58.0 | 49.4 | 72 | 0 | |||||||
2024-05-21 02:25:00 | 1022.40 | 57.0 | 48.4 | 72 | 0 | |||||||
2024-05-21 02:45:00 | 1022.50 | 57.0 | 48.9 | 74 | 1023.56 | 53.5 | 46.7 | 77 | ||||
2024-05-21 02:55:00 | 1022.50 | 56.0 | 48.3 | 75 | 1023.56 | 53.5 | 46.7 | 77 | ||||
2024-05-21 03:15:00 | 1022.60 | 55.0 | 47.6 | 75 | 0 | |||||||
2024-05-21 03:25:00 | 1022.50 | 54.0 | 47.0 | 76 | 0 | |||||||
2024-05-21 03:45:00 | 1022.50 | 53.0 | 46.7 | 79 | 1023.36 | 50.8 | 45.9 | 82 | ||||
2024-05-21 03:55:00 | 1022.30 | 53.0 | 46.7 | 79 | 1023.36 | 50.8 | 45.9 | 82 | ||||
2024-05-21 04:15:00 | 1022.40 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-05-21 04:25:00 | 1022.40 | 52.0 | 46.7 | 82 | 0 | |||||||
2024-05-21 04:45:00 | 1022.40 | 51.0 | 46.3 | 84 | 1023.36 | 50.0 | 45.6 | 84 | ||||
2024-05-21 04:46:00 | 1022.40 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-21 04:55:00 | 1022.50 | 51.0 | 46.3 | 84 | 1023.36 | 50.0 | 45.6 | 84 | ||||
2024-05-21 05:15:00 | 1022.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-21 05:25:00 | 1022.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-21 05:45:00 | 1022.40 | 50.0 | 45.7 | 84 | 1023.23 | 49.2 | 45.1 | 85 | ||||
2024-05-21 05:55:00 | 1022.30 | 50.0 | 45.7 | 84 | 1023.23 | 49.2 | 45.1 | 85 | ||||
2024-05-21 06:15:00 | 1022.30 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-21 06:25:00 | 1022.40 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-21 06:45:00 | 1022.30 | 50.0 | 45.7 | 84 | 1023.05 | 49.0 | 44.4 | 84 | ||||
2024-05-21 06:55:00 | 1022.20 | 49.0 | 44.7 | 84 | 1023.05 | 49.0 | 44.4 | 84 | ||||
2024-05-21 07:15:00 | 1022.10 | 49.0 | 44.4 | 84 | 0 | |||||||
2024-05-21 07:25:00 | 1022.20 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-05-21 07:45:00 | 1022.20 | 48.0 | 43.4 | 83 | 1022.78 | 48.3 | 44.5 | 86 | ||||
2024-05-21 07:55:00 | 1022.10 | 48.0 | 43.7 | 84 | 1022.78 | 48.3 | 44.5 | 86 | ||||
2024-05-21 08:15:00 | 1021.90 | 47.0 | 43.0 | 85 | 0 | |||||||
2024-05-21 08:25:00 | 1021.90 | 47.0 | 43.3 | 86 | 0 | |||||||
2024-05-21 08:45:00 | 1021.70 | 47.0 | 43.6 | 87 | 1022.68 | 47.1 | 44.4 | 90 | ||||
2024-05-21 08:55:00 | 1021.80 | 46.0 | 42.6 | 87 | 1022.68 | 47.1 | 44.4 | 90 | ||||
2024-05-21 09:15:00 | 1021.70 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-05-21 09:25:00 | 1021.60 | 46.0 | 42.9 | 88 | 0 | |||||||
2024-05-21 09:45:00 | 1021.40 | 46.0 | 42.9 | 88 | 1022.11 | 47.6 | 45.4 | 91 | ||||
2024-05-21 09:55:00 | 1021.30 | 46.0 | 43.2 | 89 | 1022.15 | 47.6 | 45.4 | 91 | ||||
2024-05-21 10:15:00 | 1021.10 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-05-21 10:25:00 | 1021.00 | 47.0 | 44.8 | 92 | 0 | |||||||
2024-05-21 10:45:00 | 1020.90 | 47.0 | 45.0 | 92 | 1021.68 | 48.6 | 46.1 | 91 | ||||
2024-05-21 10:55:00 | 1020.90 | 47.0 | 45.0 | 92 | 1021.68 | 48.6 | 46.1 | 91 | ||||
2024-05-21 11:15:00 | 1020.70 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-21 11:25:00 | 1020.70 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-21 11:45:00 | 1020.50 | 48.0 | 46.0 | 92 | 1021.28 | 48.7 | 45.5 | 88 | ||||
2024-05-21 11:55:00 | 1020.50 | 48.0 | 46.0 | 92 | 1021.28 | 48.7 | 45.5 | 88 | ||||
2024-05-21 12:15:00 | 1020.30 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-21 12:25:00 | 1020.30 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-21 12:45:00 | 1020.00 | 48.0 | 45.7 | 91 | 1020.78 | 48.3 | 45.4 | 89 | ||||
2024-05-21 12:55:00 | 1020.00 | 48.0 | 45.7 | 91 | 1020.78 | 48.3 | 45.4 | 89 | ||||
2024-05-21 13:15:00 | 1019.70 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-21 13:25:00 | 1019.50 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-21 13:45:00 | 1019.30 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-21 13:55:00 | 1019.30 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-21 14:15:00 | 1019.20 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-05-21 14:25:00 | 1019.00 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-05-21 14:45:00 | 1018.60 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-21 14:55:00 | 1018.50 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-21 15:15:00 | 1018.00 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-21 15:25:00 | 1017.90 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-21 15:45:00 | 1017.80 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-21 15:55:00 | 1017.80 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-21 16:15:00 | 1017.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-21 16:25:00 | 1017.50 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-21 16:45:00 | 1017.10 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-21 16:55:00 | 1017.00 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-21 17:15:00 | 1016.60 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-21 17:25:00 | 1016.40 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-21 17:45:00 | 1016.10 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-21 17:55:00 | 1015.80 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-21 18:15:00 | 1015.70 | 52.0 | 51.2 | 96 | 0 | |||||||
2024-05-21 18:25:00 | 1015.60 | 52.0 | 51.2 | 96 | 0 | |||||||
2024-05-21 18:45:00 | 1015.40 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-21 18:55:00 | 1015.30 | 52.0 | 51.2 | 96 | 0 | |||||||
2024-05-21 19:15:00 | 1015.20 | 53.0 | 52.2 | 96 | 0 | |||||||
2024-05-21 19:25:00 | 1015.10 | 53.0 | 52.2 | 96 | 0 | |||||||
2024-05-21 19:45:00 | 1014.80 | 53.0 | 52.2 | 96 | 0 | |||||||
2024-05-21 19:55:00 | 1014.70 | 53.0 | 52.2 | 96 | 0 | |||||||
2024-05-21 20:15:00 | 1014.50 | 54.0 | 53.2 | 97 | 0 | |||||||
2024-05-21 20:25:00 | 1014.40 | 54.0 | 53.2 | 97 | 0 | |||||||
2024-05-21 20:45:00 | 1014.30 | 54.0 | 53.2 | 97 | 0 | |||||||
2024-05-21 20:55:00 | 1014.30 | 54.0 | 53.2 | 97 | 0 | |||||||
2024-05-21 21:15:00 | 1013.90 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-21 21:25:00 | 1013.90 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-21 21:45:00 | 1013.40 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-21 21:55:00 | 1013.20 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-21 22:15:00 | 1013.30 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-21 22:25:00 | 1013.30 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-21 22:45:00 | 1013.30 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-21 22:55:00 | 1013.30 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-21 23:15:00 | 1013.10 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-05-21 23:25:00 | 1013.00 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-05-21 23:45:00 | 1012.80 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-05-21 23:55:00 | 1012.80 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-05-22 00:15:00 | 1012.50 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-22 00:25:00 | 1012.50 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-22 00:45:00 | 1012.20 | 54.0 | 53.1 | 96 | 1013.27 | 53.4 | 51.9 | 94 | ||||
2024-05-22 00:55:00 | 1012.00 | 54.0 | 53.1 | 96 | 1013.27 | 53.4 | 51.9 | 94 | ||||
2024-05-22 01:15:00 | 1011.90 | 54.0 | 53.2 | 97 | 0 | |||||||
2024-05-22 01:25:00 | 1011.80 | 54.0 | 53.2 | 97 | 0 | |||||||
2024-05-22 01:45:00 | 1011.70 | 54.0 | 52.9 | 95 | 1012.81 | 52.9 | 51.2 | 94 | ||||
2024-05-22 01:55:00 | 1011.80 | 54.0 | 52.9 | 95 | 1012.81 | 52.9 | 51.2 | 94 | ||||
2024-05-22 02:15:00 | 1011.70 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-22 02:25:00 | 1011.70 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-22 02:45:00 | 1011.60 | 53.0 | 51.9 | 95 | 1012.58 | 51.7 | 50.6 | 96 | ||||
2024-05-22 02:55:00 | 1011.50 | 53.0 | 51.9 | 96 | 0 | |||||||
2024-05-22 03:15:00 | 1011.40 | 53.0 | 51.9 | 96 | 0 | |||||||
2024-05-22 03:25:00 | 1011.20 | 53.0 | 51.9 | 96 | 0 | |||||||
2024-05-22 03:45:00 | 1011.00 | 52.0 | 50.9 | 95 | 1012.04 | 51.2 | 50.1 | 96 | ||||
2024-05-22 03:55:00 | 1010.90 | 52.0 | 50.9 | 95 | 1012.04 | 51.2 | 50.1 | 96 | ||||
2024-05-22 04:15:00 | 1010.90 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-22 04:25:00 | 1010.80 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-22 04:45:00 | 1010.60 | 52.0 | 50.9 | 95 | 1011.43 | 50.2 | 49.4 | 96 | ||||
2024-05-22 04:55:00 | 1010.50 | 52.0 | 50.9 | 95 | 1011.43 | 50.2 | 49.4 | 96 | ||||
2024-05-22 05:15:00 | 1009.90 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-22 05:25:00 | 1009.90 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-22 05:45:00 | 1009.90 | 51.0 | 49.9 | 95 | 1011.01 | 49.9 | 49.0 | 96 | ||||
2024-05-22 05:55:00 | 1009.90 | 51.0 | 49.9 | 95 | 1011.01 | 49.9 | 49.0 | 96 | ||||
2024-05-22 06:15:00 | 1010.00 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-22 06:25:00 | 1010.10 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-22 06:45:00 | 1009.90 | 50.0 | 48.6 | 94 | 1010.40 | 48.2 | 46.3 | 92 | ||||
2024-05-22 06:55:00 | 1009.60 | 50.0 | 48.6 | 94 | 1010.71 | 48.2 | 46.3 | 92 | ||||
2024-05-22 07:15:00 | 1009.40 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-22 07:25:00 | 1009.20 | 48.0 | 46.6 | 95 | 0 | |||||||
2024-05-22 07:45:00 | 1008.80 | 48.0 | 46.6 | 94 | 1010.03 | 48.3 | 44.9 | 88 | ||||
2024-05-22 07:55:00 | 1008.80 | 47.0 | 45.6 | 94 | 1010.03 | 48.3 | 44.9 | 88 | ||||
2024-05-22 08:15:00 | 1008.90 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-22 08:25:00 | 1008.70 | 47.0 | 45.6 | 94 | 0 | |||||||
2024-05-22 08:45:00 | 1008.60 | 46.0 | 44.6 | 94 | 1009.85 | 47.9 | 44.1 | 86 | ||||
2024-05-22 08:55:00 | 1008.70 | 46.0 | 44.6 | 94 | 1009.85 | 47.9 | 44.1 | 86 | ||||
2024-05-22 09:15:00 | 1008.90 | 46.0 | 44.6 | 95 | 0 | |||||||
2024-05-22 09:25:00 | 1009.20 | 45.0 | 43.6 | 94 | 0 | |||||||
2024-05-22 09:45:00 | 1009.60 | 45.0 | 43.6 | 94 | 1010.52 | 47.0 | 43.9 | 89 | ||||
2024-05-22 09:55:00 | 1009.80 | 45.0 | 43.6 | 94 | 1010.52 | 46.8 | 43.9 | 89 | ||||
2024-05-22 10:15:00 | 1010.10 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-05-22 10:25:00 | 1010.30 | 44.0 | 42.7 | 94 | 0 | |||||||
2024-05-22 10:45:00 | 1010.70 | 44.0 | 42.9 | 95 | 1011.38 | 45.5 | 42.9 | 90 | ||||
2024-05-22 10:55:00 | 1010.70 | 45.0 | 43.9 | 95 | 1011.38 | 45.5 | 42.9 | 90 | ||||
2024-05-22 11:15:00 | 1010.60 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 11:25:00 | 1010.40 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 11:45:00 | 1010.50 | 45.0 | 43.9 | 95 | 1011.44 | 45.6 | 43.2 | 91 | ||||
2024-05-22 11:55:00 | 1010.30 | 45.0 | 43.9 | 95 | 1011.44 | 45.6 | 43.2 | 91 | ||||
2024-05-22 12:15:00 | 1010.40 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 12:25:00 | 1010.50 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 12:45:00 | 1010.40 | 45.0 | 43.9 | 95 | 1011.31 | 45.7 | 43.6 | 92 | ||||
2024-05-22 12:55:00 | 1010.30 | 45.0 | 43.9 | 95 | 1011.31 | 45.6 | 43.6 | 92 | ||||
2024-05-22 13:15:00 | 1010.60 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 13:25:00 | 1010.80 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 13:45:00 | 1010.90 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 13:55:00 | 1011.00 | 45.0 | 43.9 | 96 | 0 | |||||||
2024-05-22 14:15:00 | 1011.30 | 45.0 | 44.2 | 96 | 0 | |||||||
2024-05-22 14:25:00 | 1011.50 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-05-22 14:45:00 | 1011.50 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-05-22 14:55:00 | 1011.70 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-05-22 15:15:00 | 1012.00 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-05-22 15:25:00 | 1011.90 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-22 15:45:00 | 1012.00 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-22 15:55:00 | 1012.20 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-22 16:15:00 | 1012.40 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-22 16:25:00 | 1012.20 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-22 16:45:00 | 1012.60 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-22 16:55:00 | 1012.90 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-22 17:16:00 | 1013.20 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-22 17:25:00 | 1013.20 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-22 17:45:00 | 1013.20 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-22 17:55:00 | 1013.30 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-22 18:15:00 | 1013.30 | 49.0 | 48.2 | 96 | 0 | |||||||
2024-05-22 18:25:00 | 1013.40 | 49.0 | 48.2 | 96 | 0 | |||||||
2024-05-22 18:45:00 | 1013.70 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-22 18:55:00 | 1013.70 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-22 19:15:00 | 1013.90 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-22 19:25:00 | 1014.00 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-22 19:45:00 | 1014.10 | 52.0 | 49.5 | 90 | 0 | |||||||
2024-05-22 19:55:00 | 1014.10 | 53.0 | 50.1 | 89 | 0 | |||||||
2024-05-22 20:15:00 | 1014.40 | 54.0 | 50.5 | 88 | 0 | |||||||
2024-05-22 20:25:00 | 1014.40 | 54.0 | 50.2 | 87 | 0 | |||||||
2024-05-22 20:45:00 | 1014.50 | 55.0 | 50.9 | 86 | 0 | |||||||
2024-05-22 20:55:00 | 1014.60 | 55.0 | 50.6 | 84 | 0 | |||||||
2024-05-22 21:15:00 | 1014.70 | 55.0 | 49.9 | 82 | 0 | |||||||
2024-05-22 21:25:00 | 1014.80 | 56.0 | 50.6 | 81 | 0 | |||||||
2024-05-22 21:45:00 | 1014.90 | 56.0 | 50.6 | 81 | 0 | |||||||
2024-05-22 21:55:00 | 1015.00 | 56.0 | 50.6 | 81 | 0 | |||||||
2024-05-22 22:15:00 | 1015.10 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-22 22:25:00 | 1015.10 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-22 22:45:00 | 1015.40 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-05-22 22:55:00 | 1015.30 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-22 23:15:00 | 1015.40 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-05-22 23:25:00 | 1015.40 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-22 23:45:00 | 1015.60 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-22 23:55:00 | 1015.50 | 57.0 | 51.2 | 81 | 0 | |||||||
2024-05-23 00:15:00 | 1015.60 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-05-23 00:30:00 | 1015.60 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-23 00:40:00 | 1015.80 | 57.0 | 50.3 | 78 | 1016.72 | 57.4 | 46.4 | 66 | ||||
2024-05-23 00:45:00 | 1015.90 | 57.0 | 50.9 | 80 | 1016.72 | 58.6 | 47.8 | 67 | ||||
2024-05-23 00:50:00 | 1015.80 | 56.0 | 50.0 | 80 | 1016.72 | 58.6 | 47.9 | 67 | ||||
2024-05-23 01:00:00 | 1015.80 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-23 01:10:00 | 1015.80 | 56.0 | 49.9 | 80 | 0 | |||||||
2024-05-23 01:30:00 | 1016.00 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-23 01:45:00 | 1016.20 | 56.0 | 50.3 | 81 | 1017.17 | 58.2 | 47.8 | 68 | ||||
2024-05-23 01:55:00 | 1016.30 | 56.0 | 50.6 | 82 | 1017.17 | 58.2 | 47.8 | 68 | ||||
2024-05-23 02:05:00 | 1016.30 | 56.0 | 50.9 | 83 | 0 | |||||||
2024-05-23 02:20:00 | 1016.40 | 56.0 | 50.9 | 83 | 0 | |||||||
2024-05-23 02:44:00 | 1016.50 | 55.0 | 49.6 | 81 | 0 | 360 | ||||||
2024-05-23 02:45:00 | 1016.50 | 55.0 | 49.6 | 82 | 0 | 0 | 1017.60 | 56.9 | 47.3 | 70 | 230 | |
2024-05-23 03:14:00 | 1016.70 | 55.0 | 49.9 | 82 | 0 | 360 | ||||||
2024-05-23 03:29:00 | 1016.80 | 54.0 | 49.6 | 84 | 0 | 360 | ||||||
2024-05-23 03:45:00 | 1017.10 | 54.0 | 49.9 | 85 | 0 | 0 | 1018.04 | 54.2 | 47.7 | 78 | 230 | |
2024-05-23 04:15:00 | 1017.40 | 53.0 | 49.5 | 87 | 0 | 360 | ||||||
2024-05-23 04:29:00 | 1017.60 | 53.0 | 49.8 | 88 | 0 | 360 | ||||||
2024-05-23 04:44:00 | 1017.60 | 52.0 | 49.2 | 90 | 0 | 360 | ||||||
2024-05-23 04:45:00 | 1017.60 | 52.0 | 49.1 | 89 | 0 | 0 | 1018.54 | 53.5 | 48.0 | 81 | 230 | |
2024-05-23 04:59:00 | 1017.70 | 52.0 | 49.2 | 90 | 0 | 360 | ||||||
2024-05-23 05:14:00 | 1017.80 | 52.0 | 49.2 | 90 | 0 | 360 | ||||||
2024-05-23 05:30:00 | 1017.80 | 52.0 | 49.5 | 90 | 0 | 360 | ||||||
2024-05-23 05:44:00 | 1017.80 | 52.0 | 49.5 | 90 | 0 | 360 | ||||||
2024-05-23 05:45:00 | 1017.80 | 52.0 | 49.4 | 90 | 0 | 0 | 1018.89 | 52.2 | 46.8 | 81 | 230 | |
2024-05-23 06:14:00 | 1017.80 | 51.0 | 47.9 | 88 | 0 | 360 | ||||||
2024-05-23 06:29:00 | 1017.70 | 51.0 | 47.9 | 88 | 0 | 360 | ||||||
2024-05-23 06:44:00 | 1017.80 | 50.0 | 46.9 | 89 | 0 | 360 | ||||||
2024-05-23 06:45:00 | 1017.80 | 50.0 | 46.9 | 88 | 0 | 0 | 1018.85 | 50.4 | 46.2 | 85 | 230 | |
2024-05-23 07:00:00 | 1017.80 | 49.0 | 45.9 | 88 | 0 | 47 | ||||||
2024-05-23 07:15:00 | 1017.80 | 49.0 | 45.9 | 88 | 0 | 360 | ||||||
2024-05-23 07:29:00 | 1017.90 | 48.0 | 45.2 | 90 | 0 | 360 | ||||||
2024-05-23 07:45:00 | 1017.90 | 48.0 | 45.2 | 89 | 0 | 0 | 1018.91 | 48.8 | 45.8 | 89 | 230 | |
2024-05-23 08:00:00 | 1018.00 | 47.0 | 44.2 | 89 | 0 | 360 | ||||||
2024-05-23 08:15:00 | 1017.90 | 47.0 | 44.2 | 89 | 0 | 360 | ||||||
2024-05-23 08:59:00 | 1018.40 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-05-23 09:14:00 | 1018.40 | 46.0 | 43.8 | 92 | 0 | 360 | ||||||
2024-05-23 09:45:00 | 1018.70 | 46.0 | 43.8 | 91 | 0 | 0 | 1019.69 | 47.5 | 45.4 | 92 | 230 | |
2024-05-23 09:59:00 | 1018.70 | 46.0 | 44.1 | 92 | 0 | 46 | ||||||
2024-05-23 10:14:00 | 1018.80 | 46.0 | 44.1 | 92 | 0 | 360 | ||||||
2024-05-23 10:29:00 | 1019.00 | 46.0 | 44.1 | 92 | 0 | 360 | ||||||
2024-05-23 10:44:00 | 1019.10 | 46.0 | 44.1 | 92 | 0 | 360 | ||||||
2024-05-23 10:45:00 | 1019.10 | 46.0 | 44.0 | 92 | 0 | 0 | 1020.13 | 47.2 | 45.3 | 92 | 230 | |
2024-05-23 10:59:00 | 1019.20 | 46.0 | 44.4 | 93 | 0 | 360 | ||||||
2024-05-23 11:14:00 | 1019.10 | 46.0 | 44.4 | 93 | 0 | 360 | ||||||
2024-05-23 11:29:00 | 1019.10 | 46.0 | 44.4 | 93 | 0 | 360 | ||||||
2024-05-23 11:44:00 | 1019.10 | 46.0 | 44.6 | 95 | 0 | 360 | ||||||
2024-05-23 11:45:00 | 1019.10 | 46.0 | 44.6 | 94 | 0 | 0 | 1020.24 | 47.1 | 45.5 | 94 | 230 | |
2024-05-23 11:59:00 | 1019.20 | 47.0 | 45.6 | 94 | 0 | 360 | ||||||
2024-05-23 12:14:00 | 1019.30 | 47.0 | 45.6 | 94 | 0 | 360 | ||||||
2024-05-23 12:29:00 | 1019.40 | 47.0 | 45.6 | 94 | 0 | 360 | ||||||
2024-05-23 13:00:00 | 1019.50 | 47.0 | 45.6 | 94 | 0 | 360 | ||||||
2024-05-23 13:15:00 | 1019.50 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-23 13:29:00 | 1019.60 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-23 13:45:00 | 1019.60 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-23 13:59:00 | 1019.80 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-23 14:44:00 | 1019.90 | 48.0 | 46.6 | 95 | 0 | 41 | ||||||
2024-05-23 15:00:00 | 1019.90 | 48.0 | 46.9 | 95 | 0 | 40 | ||||||
2024-05-23 15:15:00 | 1020.10 | 49.0 | 47.9 | 96 | 0 | 40 | ||||||
2024-05-23 15:30:00 | 1020.20 | 49.0 | 47.9 | 96 | 0 | 40 | ||||||
2024-05-23 16:00:00 | 1020.30 | 49.0 | 47.6 | 94 | 0 | 40 | ||||||
2024-05-23 16:15:00 | 1020.30 | 49.0 | 47.6 | 94 | 0 | 41 | ||||||
2024-05-23 16:30:00 | 1020.20 | 49.0 | 47.6 | 94 | 0 | 41 | ||||||
2024-05-23 16:45:00 | 1020.40 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-23 16:55:00 | 1020.40 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-23 17:15:00 | 1020.40 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-23 17:25:00 | 1020.40 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-23 17:45:00 | 1020.40 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-23 17:55:00 | 1020.30 | 51.0 | 49.3 | 93 | 0 | |||||||
2024-05-23 18:15:00 | 1020.20 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-23 18:25:00 | 1020.20 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-23 18:45:00 | 1020.10 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-23 18:55:00 | 1020.00 | 53.0 | 50.7 | 92 | 0 | |||||||
2024-05-23 19:15:00 | 1019.90 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-23 19:25:00 | 1019.90 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-23 19:45:00 | 1019.80 | 55.0 | 52.1 | 90 | 0 | |||||||
2024-05-23 19:55:00 | 1019.80 | 56.0 | 52.5 | 87 | 0 | |||||||
2024-05-23 20:15:00 | 1019.60 | 57.0 | 52.9 | 85 | 0 | |||||||
2024-05-23 20:25:00 | 1019.60 | 57.0 | 52.9 | 85 | 0 | |||||||
2024-05-23 20:45:00 | 1019.40 | 58.0 | 53.5 | 84 | 0 | |||||||
2024-05-23 20:55:00 | 1019.40 | 58.0 | 53.2 | 83 | 0 | |||||||
2024-05-23 21:15:00 | 1019.30 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-23 21:25:00 | 1019.20 | 59.0 | 53.8 | 82 | 0 | |||||||
2024-05-23 21:45:00 | 1019.20 | 59.0 | 53.2 | 80 | 0 | |||||||
2024-05-23 21:55:00 | 1019.20 | 59.0 | 53.2 | 80 | 0 | |||||||
2024-05-23 22:15:00 | 1019.10 | 59.0 | 53.2 | 80 | 0 | |||||||
2024-05-23 22:25:00 | 1019.00 | 59.0 | 52.8 | 80 | 0 | |||||||
2024-05-23 22:45:00 | 1018.80 | 59.0 | 53.2 | 80 | 0 | |||||||
2024-05-23 22:55:00 | 1018.80 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-23 23:15:00 | 1018.60 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-23 23:25:00 | 1018.50 | 59.0 | 53.5 | 81 | 0 | |||||||
2024-05-23 23:45:00 | 1018.30 | 59.0 | 52.8 | 80 | 0 | |||||||
2024-05-23 23:55:00 | 1018.20 | 59.0 | 52.8 | 80 | 0 | |||||||
2024-05-24 00:15:00 | 1018.00 | 59.0 | 52.8 | 80 | 0 | |||||||
2024-05-24 00:25:00 | 1017.90 | 59.0 | 52.5 | 78 | 0 | |||||||
2024-05-24 00:45:00 | 1017.80 | 59.0 | 52.9 | 80 | 1018.78 | 58.4 | 49.7 | 72 | ||||
2024-05-24 00:55:00 | 1017.80 | 59.0 | 52.9 | 80 | 1018.78 | 58.3 | 49.6 | 73 | ||||
2024-05-24 01:15:00 | 1017.60 | 58.0 | 51.9 | 79 | 0 | |||||||
2024-05-24 01:25:00 | 1017.60 | 58.0 | 52.2 | 80 | 0 | |||||||
2024-05-24 01:45:00 | 1017.60 | 58.0 | 52.9 | 83 | 1018.26 | 57.3 | 48.6 | 72 | ||||
2024-05-24 01:55:00 | 1017.50 | 58.0 | 51.9 | 80 | 1018.55 | 57.3 | 48.7 | 72 | ||||
2024-05-24 02:15:00 | 1017.40 | 57.0 | 50.5 | 78 | 0 | |||||||
2024-05-24 02:25:00 | 1017.40 | 57.0 | 50.9 | 79 | 0 | |||||||
2024-05-24 02:45:00 | 1017.40 | 56.0 | 50.6 | 82 | 1018.30 | 55.4 | 48.3 | 76 | ||||
2024-05-24 02:55:00 | 1017.20 | 56.0 | 50.3 | 81 | 1018.30 | 55.4 | 48.3 | 76 | ||||
2024-05-24 03:15:00 | 1017.10 | 56.0 | 50.2 | 80 | 0 | |||||||
2024-05-24 03:25:00 | 1017.00 | 55.0 | 49.9 | 82 | 0 | |||||||
2024-05-24 03:45:00 | 1016.90 | 55.0 | 50.0 | 83 | 1017.77 | 53.6 | 47.8 | 80 | ||||
2024-05-24 03:55:00 | 1016.90 | 55.0 | 50.0 | 83 | 1017.77 | 53.6 | 47.8 | 80 | ||||
2024-05-24 04:15:00 | 1016.80 | 54.0 | 49.3 | 83 | 0 | |||||||
2024-05-24 04:25:00 | 1016.80 | 54.0 | 49.3 | 83 | 0 | |||||||
2024-05-24 04:45:00 | 1016.70 | 54.0 | 49.6 | 84 | 1017.78 | 52.5 | 47.5 | 83 | ||||
2024-05-24 04:55:00 | 1016.60 | 53.0 | 48.6 | 84 | 1017.78 | 52.5 | 47.5 | 83 | ||||
2024-05-24 05:15:00 | 1016.50 | 53.0 | 48.9 | 85 | 0 | |||||||
2024-05-24 05:26:00 | 1016.40 | 53.0 | 48.9 | 85 | 0 | |||||||
2024-05-24 05:45:00 | 1016.30 | 53.0 | 49.2 | 86 | 1017.24 | 51.4 | 47.2 | 85 | ||||
2024-05-24 05:55:00 | 1016.20 | 52.0 | 48.2 | 86 | 1017.24 | 51.4 | 47.2 | 85 | ||||
2024-05-24 06:15:00 | 1016.10 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-24 06:26:00 | 1016.00 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-24 06:45:00 | 1015.90 | 52.0 | 48.5 | 87 | 1016.72 | 50.6 | 47.0 | 87 | ||||
2024-05-24 06:55:00 | 1015.90 | 52.0 | 48.5 | 87 | 1016.72 | 50.6 | 47.0 | 87 | ||||
2024-05-24 07:15:00 | 1015.70 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-24 07:25:00 | 1015.60 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-24 07:45:00 | 1015.40 | 52.0 | 48.5 | 87 | 1016.34 | 50.1 | 46.7 | 88 | ||||
2024-05-24 07:55:00 | 1015.40 | 51.0 | 47.5 | 87 | 1016.34 | 50.1 | 46.7 | 88 | ||||
2024-05-24 08:15:00 | 1015.40 | 51.0 | 47.6 | 87 | 0 | |||||||
2024-05-24 08:25:00 | 1015.20 | 51.0 | 47.6 | 87 | 0 | |||||||
2024-05-24 08:45:00 | 1015.00 | 50.0 | 47.1 | 89 | 1015.70 | 49.5 | 46.5 | 89 | ||||
2024-05-24 08:55:00 | 1014.90 | 50.0 | 47.1 | 89 | 1015.75 | 49.5 | 46.5 | 89 | ||||
2024-05-24 09:15:00 | 1014.70 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-05-24 09:25:00 | 1014.50 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-05-24 09:35:00 | 1014.40 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-05-24 09:45:00 | 1014.20 | 49.0 | 46.2 | 89 | 1014.64 | 49.0 | 46.3 | 90 | ||||
2024-05-24 09:55:00 | 1014.20 | 49.0 | 46.2 | 89 | 1014.95 | 49.0 | 46.3 | 90 | ||||
2024-05-24 10:15:00 | 1014.10 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-05-24 10:25:00 | 1014.10 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-24 10:45:00 | 1013.80 | 48.0 | 45.5 | 90 | 1014.73 | 48.8 | 46.2 | 90 | ||||
2024-05-24 10:55:00 | 1013.80 | 48.0 | 45.5 | 90 | 1014.73 | 48.8 | 46.2 | 90 | ||||
2024-05-24 11:15:00 | 1013.70 | 48.0 | 45.5 | 91 | 0 | |||||||
2024-05-24 11:25:00 | 1013.70 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-24 11:45:00 | 1013.40 | 48.0 | 45.7 | 91 | 1014.64 | 49.0 | 46.3 | 90 | ||||
2024-05-24 11:55:00 | 1013.40 | 48.0 | 45.7 | 91 | 1014.34 | 49.0 | 46.3 | 90 | ||||
2024-05-24 12:15:00 | 1013.20 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-24 12:25:00 | 1013.10 | 48.0 | 45.8 | 92 | 0 | |||||||
2024-05-24 12:45:00 | 1013.00 | 48.0 | 46.0 | 92 | 1013.92 | 48.9 | 46.3 | 90 | ||||
2024-05-24 12:55:00 | 1013.00 | 48.0 | 46.0 | 92 | 1013.92 | 48.9 | 46.3 | 90 | ||||
2024-05-24 13:15:00 | 1012.90 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-24 13:25:00 | 1012.80 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-05-24 13:45:00 | 1012.80 | 49.0 | 47.1 | 92 | 0 | |||||||
2024-05-24 13:55:00 | 1012.60 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-24 14:15:00 | 1012.50 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-24 14:25:00 | 1012.50 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-24 14:45:00 | 1012.30 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-24 14:55:00 | 1012.20 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-24 15:15:00 | 1012.20 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-24 15:25:00 | 1012.20 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-24 15:45:00 | 1012.10 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-24 15:55:00 | 1012.10 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-24 16:15:00 | 1011.90 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 16:25:00 | 1011.70 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 16:45:00 | 1011.80 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 16:55:00 | 1011.70 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 17:15:00 | 1011.50 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 17:25:00 | 1011.60 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 17:45:00 | 1011.50 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-24 17:55:00 | 1011.60 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-24 18:15:00 | 1011.60 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-24 18:25:00 | 1011.50 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-24 18:45:00 | 1011.40 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-24 18:55:00 | 1011.40 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-24 19:15:00 | 1011.20 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-24 19:25:00 | 1011.10 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-05-24 19:45:00 | 1011.00 | 53.0 | 51.9 | 96 | 0 | |||||||
2024-05-24 19:55:00 | 1011.10 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-24 20:15:00 | 1011.10 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-05-24 20:25:00 | 1011.10 | 54.0 | 52.6 | 95 | 0 | |||||||
2024-05-24 20:45:00 | 1011.10 | 53.0 | 51.6 | 94 | 0 | |||||||
2024-05-24 20:55:00 | 1011.00 | 53.0 | 51.6 | 94 | 0 | |||||||
2024-05-24 21:15:00 | 1010.80 | 53.0 | 51.9 | 96 | 0 | |||||||
2024-05-24 21:25:00 | 1010.80 | 53.0 | 51.6 | 94 | 0 | |||||||
2024-05-24 21:45:00 | 1010.80 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-05-24 21:55:00 | 1010.70 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-05-24 22:15:00 | 1010.40 | 53.0 | 51.6 | 94 | 0 | |||||||
2024-05-24 22:25:00 | 1010.40 | 53.0 | 51.6 | 94 | 0 | |||||||
2024-05-24 22:45:00 | 1010.20 | 54.0 | 52.6 | 95 | 0 | |||||||
2024-05-24 22:55:00 | 1010.10 | 54.0 | 52.3 | 93 | 0 | |||||||
2024-05-24 23:15:00 | 1010.00 | 54.0 | 51.7 | 92 | 0 | |||||||
2024-05-24 23:25:00 | 1009.90 | 54.0 | 51.7 | 92 | 0 | |||||||
2024-05-24 23:45:00 | 1009.90 | 54.0 | 51.4 | 90 | 0 | |||||||
2024-05-24 23:55:00 | 1009.70 | 54.0 | 51.4 | 90 | 0 | |||||||
2024-05-25 00:15:00 | 1009.70 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-25 00:25:00 | 1009.60 | 54.0 | 51.4 | 90 | 0 | |||||||
2024-05-25 00:45:00 | 1009.40 | 53.0 | 50.4 | 90 | 1010.18 | 52.9 | 49.6 | 88 | ||||
2024-05-25 00:55:00 | 1009.40 | 53.0 | 50.7 | 91 | 1010.14 | 53.0 | 49.6 | 87 | ||||
2024-05-25 01:15:00 | 1009.30 | 53.0 | 50.7 | 92 | 0 | |||||||
2024-05-25 01:25:00 | 1009.20 | 53.0 | 50.7 | 92 | 0 | |||||||
2024-05-25 01:45:00 | 1009.20 | 53.0 | 51.0 | 92 | 1010.24 | 52.6 | 50.1 | 91 | ||||
2024-05-25 01:55:00 | 1009.00 | 53.0 | 51.0 | 92 | 1010.24 | 52.6 | 50.1 | 91 | ||||
2024-05-25 02:15:00 | 1009.00 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-25 02:25:00 | 1009.00 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-25 02:45:00 | 1009.00 | 53.0 | 51.0 | 92 | 1010.10 | 52.0 | 50.2 | 93 | ||||
2024-05-25 02:55:00 | 1009.00 | 53.0 | 51.0 | 92 | 1010.12 | 52.0 | 50.2 | 93 | ||||
2024-05-25 03:15:00 | 1009.00 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-25 03:25:00 | 1009.00 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-25 03:45:00 | 1009.00 | 52.0 | 50.3 | 93 | 1010.02 | 51.5 | 49.9 | 94 | ||||
2024-05-25 03:55:00 | 1008.90 | 52.0 | 50.0 | 92 | 1010.02 | 51.5 | 49.9 | 94 | ||||
2024-05-25 04:15:00 | 1009.10 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-25 04:25:00 | 1009.10 | 52.0 | 50.3 | 94 | 0 | |||||||
2024-05-25 04:45:00 | 1009.10 | 52.0 | 50.3 | 93 | 1010.73 | 51.2 | 49.9 | 95 | ||||
2024-05-25 04:55:00 | 1009.20 | 52.0 | 50.6 | 94 | 1010.73 | 51.2 | 49.9 | 95 | ||||
2024-05-25 05:15:00 | 1009.40 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-25 05:25:00 | 1009.40 | 52.0 | 50.6 | 94 | 0 | |||||||
2024-05-25 05:45:00 | 1009.30 | 52.0 | 50.6 | 94 | 1010.42 | 50.6 | 49.7 | 96 | ||||
2024-05-25 05:55:00 | 1009.30 | 52.0 | 50.6 | 94 | 1010.42 | 50.6 | 49.7 | 96 | ||||
2024-05-25 06:15:00 | 1009.30 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-25 06:25:00 | 1009.40 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-25 06:45:00 | 1009.40 | 51.0 | 49.6 | 94 | 1010.45 | 50.2 | 49.0 | 95 | ||||
2024-05-25 06:55:00 | 1009.30 | 51.0 | 49.6 | 94 | 1010.45 | 50.2 | 49.0 | 95 | ||||
2024-05-25 07:15:00 | 1009.30 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-25 07:25:00 | 1009.30 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-25 07:45:00 | 1009.40 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-25 07:55:00 | 1009.40 | 51.0 | 49.6 | 94 | 1010.34 | 49.8 | 48.3 | 94 | ||||
2024-05-25 08:15:00 | 1009.60 | 51.0 | 49.6 | 95 | 0 | |||||||
2024-05-25 08:25:00 | 1009.70 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-25 08:45:00 | 1009.70 | 50.0 | 48.6 | 94 | 1010.66 | 49.4 | 47.8 | 94 | ||||
2024-05-25 08:55:00 | 1009.80 | 50.0 | 48.6 | 94 | 1010.66 | 49.4 | 47.8 | 94 | ||||
2024-05-25 09:15:00 | 1009.90 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 09:25:00 | 1010.00 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 09:45:00 | 1010.20 | 50.0 | 48.9 | 95 | 1010.96 | 49.1 | 47.5 | 94 | ||||
2024-05-25 09:55:00 | 1010.20 | 50.0 | 48.9 | 95 | 1010.91 | 49.1 | 47.5 | 94 | ||||
2024-05-25 10:15:00 | 1010.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 10:25:00 | 1010.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 10:45:00 | 1010.20 | 49.0 | 47.9 | 95 | 1010.97 | 48.4 | 47.1 | 95 | ||||
2024-05-25 10:55:00 | 1010.20 | 49.0 | 47.9 | 95 | 1010.97 | 48.4 | 47.1 | 95 | ||||
2024-05-25 11:15:00 | 1010.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 11:25:00 | 1010.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 11:45:00 | 1010.20 | 49.0 | 47.9 | 95 | 1010.74 | 48.1 | 46.8 | 95 | ||||
2024-05-25 11:55:00 | 1010.30 | 49.0 | 47.9 | 95 | 1011.02 | 48.1 | 46.8 | 95 | ||||
2024-05-25 12:15:00 | 1010.40 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 12:25:00 | 1010.30 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 12:45:00 | 1010.40 | 49.0 | 47.9 | 95 | 1011.26 | 48.1 | 47.0 | 95 | ||||
2024-05-25 12:55:00 | 1010.40 | 49.0 | 47.9 | 95 | 1011.26 | 48.1 | 47.0 | 95 | ||||
2024-05-25 13:15:00 | 1010.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 13:25:00 | 1010.60 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 13:45:00 | 1010.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 13:55:00 | 1010.90 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 14:15:00 | 1010.90 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 14:25:00 | 1011.00 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 14:45:00 | 1011.10 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 14:55:00 | 1011.20 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 15:15:00 | 1011.30 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 15:25:00 | 1011.40 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 15:45:00 | 1011.70 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 16:00:00 | 1011.70 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 16:10:00 | 1011.80 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 16:30:00 | 1012.10 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 16:40:00 | 1012.20 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 17:00:00 | 1012.40 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 17:10:00 | 1012.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 17:30:00 | 1012.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 17:40:00 | 1012.90 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 18:00:00 | 1013.10 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-25 18:10:00 | 1013.10 | 49.0 | 48.2 | 96 | 0 | |||||||
2024-05-25 18:30:00 | 1013.40 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 18:40:00 | 1013.60 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 19:00:00 | 1013.90 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 19:10:00 | 1014.10 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 19:30:00 | 1014.10 | 50.0 | 49.2 | 96 | 0 | |||||||
2024-05-25 19:40:00 | 1014.20 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 20:00:00 | 1014.30 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 20:10:00 | 1014.20 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 20:30:00 | 1014.40 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 20:40:00 | 1014.40 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 21:00:00 | 1014.60 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 21:10:00 | 1014.90 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 21:30:00 | 1015.10 | 51.0 | 50.2 | 97 | 0 | |||||||
2024-05-25 21:40:00 | 1015.10 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-25 22:00:00 | 1015.40 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-25 22:10:00 | 1015.50 | 51.0 | 49.9 | 96 | 0 | |||||||
2024-05-25 22:30:00 | 1015.50 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 22:40:00 | 1015.60 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 23:00:00 | 1015.70 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 23:10:00 | 1015.80 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 23:30:00 | 1016.00 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-25 23:40:00 | 1016.00 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-26 00:10:00 | 1016.20 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-26 00:30:00 | 1016.40 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-26 00:40:00 | 1016.40 | 50.0 | 48.9 | 95 | 1017.46 | 51.7 | 45.5 | 79 | ||||
2024-05-26 00:50:00 | 1016.60 | 50.0 | 48.9 | 95 | 1017.45 | 51.7 | 46.4 | 82 | ||||
2024-05-26 01:00:00 | 1016.70 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-26 01:10:00 | 1016.70 | 50.0 | 48.9 | 95 | 0 | |||||||
2024-05-26 01:30:00 | 1016.80 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-26 01:40:00 | 1016.80 | 49.0 | 47.6 | 94 | 1017.63 | 50.7 | 45.5 | 82 | ||||
2024-05-26 01:50:00 | 1016.80 | 49.0 | 47.6 | 94 | 1017.63 | 50.7 | 46.4 | 85 | ||||
2024-05-26 02:00:00 | 1016.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 02:10:00 | 1016.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 02:30:00 | 1016.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 02:40:00 | 1016.80 | 49.0 | 47.6 | 94 | 1017.60 | 50.2 | 46.5 | 87 | ||||
2024-05-26 02:50:00 | 1016.80 | 49.0 | 47.6 | 94 | 1017.60 | 50.2 | 46.5 | 87 | ||||
2024-05-26 03:00:00 | 1016.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 03:10:00 | 1016.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 03:30:00 | 1017.10 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 03:40:00 | 1017.10 | 49.0 | 47.6 | 94 | 1018.21 | 49.3 | 46.5 | 89 | ||||
2024-05-26 03:50:00 | 1017.10 | 49.0 | 47.6 | 94 | 1018.21 | 49.3 | 46.5 | 89 | ||||
2024-05-26 04:00:00 | 1017.20 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 04:10:00 | 1017.30 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 04:30:00 | 1017.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 04:40:00 | 1017.60 | 49.0 | 47.9 | 95 | 1018.67 | 48.9 | 45.8 | 89 | ||||
2024-05-26 04:50:00 | 1017.70 | 49.0 | 47.9 | 95 | 1018.68 | 48.9 | 46.0 | 89 | ||||
2024-05-26 05:00:00 | 1017.70 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 05:10:00 | 1017.70 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 05:30:00 | 1017.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 05:40:00 | 1017.80 | 49.0 | 47.6 | 94 | 1018.26 | 48.3 | 45.9 | 91 | ||||
2024-05-26 05:50:00 | 1017.80 | 49.0 | 47.6 | 94 | 1018.25 | 48.3 | 45.9 | 91 | ||||
2024-05-26 06:00:00 | 1017.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 06:10:00 | 1017.80 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 06:30:00 | 1017.70 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-26 06:40:00 | 1017.70 | 49.0 | 47.6 | 94 | 1018.62 | 48.0 | 46.2 | 93 | ||||
2024-05-26 06:50:00 | 1017.70 | 49.0 | 47.9 | 95 | 1018.62 | 48.0 | 46.2 | 93 | ||||
2024-05-26 07:00:00 | 1017.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 07:15:00 | 1017.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 07:25:00 | 1017.80 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 07:45:00 | 1017.60 | 49.0 | 47.9 | 95 | 1018.38 | 48.2 | 46.6 | 94 | ||||
2024-05-26 07:55:00 | 1017.60 | 49.0 | 47.9 | 95 | 1018.38 | 48.2 | 46.6 | 94 | ||||
2024-05-26 08:15:00 | 1017.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 08:25:00 | 1017.60 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 08:45:00 | 1017.60 | 49.0 | 47.9 | 95 | 1018.47 | 48.2 | 46.6 | 94 | ||||
2024-05-26 08:55:00 | 1017.70 | 49.0 | 47.9 | 95 | 1018.47 | 48.2 | 46.6 | 94 | ||||
2024-05-26 09:15:00 | 1017.60 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 09:25:00 | 1017.50 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-26 09:45:00 | 1017.40 | 49.0 | 47.9 | 95 | 1018.20 | 48.3 | 46.7 | 94 | ||||
2024-05-26 09:55:00 | 1017.40 | 49.0 | 47.9 | 95 | 1018.20 | 48.3 | 46.7 | 94 | ||||
2024-05-26 10:15:00 | 1017.50 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 10:25:00 | 1017.40 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 10:45:00 | 1017.20 | 48.0 | 46.9 | 95 | 1018.10 | 48.4 | 46.7 | 93 | ||||
2024-05-26 10:55:00 | 1017.40 | 48.0 | 46.9 | 95 | 1018.10 | 48.4 | 46.7 | 93 | ||||
2024-05-26 11:15:00 | 1017.50 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 11:25:00 | 1017.50 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 11:45:00 | 1017.40 | 48.0 | 46.9 | 95 | 1018.24 | 48.4 | 46.7 | 93 | ||||
2024-05-26 11:46:00 | 1017.40 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 11:55:00 | 1017.40 | 48.0 | 46.9 | 95 | 1018.24 | 48.4 | 46.7 | 93 | ||||
2024-05-26 12:15:00 | 1017.90 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 12:25:00 | 1018.10 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 12:45:00 | 1018.30 | 48.0 | 46.9 | 95 | 1019.17 | 48.1 | 46.6 | 94 | ||||
2024-05-26 12:55:00 | 1018.40 | 48.0 | 46.9 | 95 | 1019.17 | 48.1 | 46.6 | 94 | ||||
2024-05-26 13:15:00 | 1018.20 | 48.0 | 46.9 | 95 | 0 | |||||||
2024-05-26 13:30:00 | 1017.90 | 48.0 | 46.9 | 95 | 0 | 113 | ||||||
2024-05-26 14:00:00 | 1017.90 | 48.0 | 46.9 | 95 | 0 | 113 | ||||||
2024-05-26 14:14:00 | 1017.80 | 48.0 | 47.2 | 97 | 0 | 113 | ||||||
2024-05-26 14:30:00 | 1017.90 | 48.0 | 46.9 | 95 | 0 | 113 | ||||||
2024-05-26 15:00:00 | 1017.80 | 48.0 | 47.2 | 97 | 0 | 113 | ||||||
2024-05-26 15:15:00 | 1017.80 | 49.0 | 48.2 | 96 | 0 | 123 | ||||||
2024-05-26 15:30:00 | 1018.00 | 49.0 | 48.2 | 96 | 0 | 123 | ||||||
2024-05-26 15:45:00 | 1018.00 | 49.0 | 48.2 | 96 | 0 | 123 | ||||||
2024-05-26 16:15:00 | 1017.80 | 50.0 | 49.5 | 98 | 0 | 123 | ||||||
2024-05-26 16:30:00 | 1017.90 | 50.0 | 49.5 | 98 | 0 | 123 | ||||||
2024-05-26 16:45:00 | 1017.80 | 50.0 | 49.5 | 98 | 0 | 123 | ||||||
2024-05-26 17:00:00 | 1017.90 | 51.0 | 50.5 | 97 | 0 | 123 | ||||||
2024-05-26 17:14:00 | 1017.90 | 51.0 | 50.5 | 97 | 0 | 123 | ||||||
2024-05-26 17:30:00 | 1017.90 | 51.0 | 50.5 | 97 | 0 | 123 | ||||||
2024-05-26 17:45:00 | 1018.00 | 51.0 | 50.5 | 97 | 0 | 123 | ||||||
2024-05-26 18:00:00 | 1018.00 | 51.0 | 50.2 | 97 | 0 | 123 | ||||||
2024-05-26 18:15:00 | 1018.00 | 51.0 | 50.2 | 97 | 0 | 123 | ||||||
2024-05-26 18:30:00 | 1018.00 | 51.0 | 50.2 | 97 | 0 | 123 | ||||||
2024-05-26 18:45:00 | 1018.10 | 51.0 | 50.2 | 97 | 0 | 123 | ||||||
2024-05-26 19:00:00 | 1018.20 | 51.0 | 50.5 | 97 | 0 | 122 | ||||||
2024-05-26 19:30:00 | 1018.30 | 52.0 | 51.5 | 97 | 0 | 122 | ||||||
2024-05-26 19:44:00 | 1018.30 | 52.0 | 51.5 | 97 | 0 | 123 | ||||||
2024-05-26 19:59:00 | 1018.40 | 52.0 | 51.5 | 97 | 0 | 123 | ||||||
2024-05-26 20:15:00 | 1018.50 | 53.0 | 52.5 | 98 | 0 | 122 | ||||||
2024-05-26 20:30:00 | 1018.40 | 53.0 | 52.5 | 98 | 0 | 360 | ||||||
2024-05-26 20:45:00 | 1018.30 | 54.0 | 53.5 | 98 | 0 | 360 | ||||||
2024-05-26 21:00:00 | 1018.40 | 54.0 | 53.5 | 98 | 0 | 360 | ||||||
2024-05-26 21:14:00 | 1018.40 | 54.0 | 53.5 | 98 | 0 | 360 | ||||||
2024-05-26 21:29:00 | 1018.40 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-26 22:45:00 | 1019.00 | 55.0 | 54.4 | 97 | 0 | 360 | ||||||
2024-05-26 23:00:00 | 1019.10 | 55.0 | 54.4 | 97 | 0 | 360 | ||||||
2024-05-26 23:15:00 | 1019.00 | 55.0 | 54.2 | 96 | 0 | 360 | ||||||
2024-05-26 23:30:00 | 1019.00 | 55.0 | 54.2 | 96 | 0 | 360 | ||||||
2024-05-26 23:44:00 | 1019.10 | 55.0 | 54.4 | 97 | 0 | 360 | ||||||
2024-05-27 00:14:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 00:29:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 00:44:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 00:45:00 | 1019.10 | 54.0 | 53.1 | 96 | 0 | 0 | 1020.24 | 56.6 | 52.4 | 85 | 230 | |
2024-05-27 01:00:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 01:14:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 01:30:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 01:44:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 01:45:00 | 1019.10 | 54.0 | 53.1 | 96 | 0 | 0 | 1020.45 | 56.1 | 51.4 | 84 | 230 | |
2024-05-27 02:00:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 02:14:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 02:30:00 | 1019.10 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 02:45:00 | 1019.10 | 55.0 | 54.1 | 96 | 0 | 0 | 1020.46 | 54.8 | 50.9 | 86 | 230 | |
2024-05-27 02:59:00 | 1019.10 | 55.0 | 54.2 | 96 | 0 | 360 | ||||||
2024-05-27 03:15:00 | 1019.10 | 55.0 | 54.2 | 96 | 0 | 360 | ||||||
2024-05-27 03:29:00 | 1019.20 | 54.0 | 53.2 | 97 | 0 | 360 | ||||||
2024-05-27 03:45:00 | 1019.40 | 54.0 | 53.1 | 96 | 0 | 0 | 1020.32 | 53.8 | 50.6 | 88 | 230 | |
2024-05-27 04:45:00 | 1019.60 | 53.0 | 52.1 | 96 | 0 | 0 | 1020.72 | 52.8 | 49.9 | 90 | 230 | |
2024-05-27 05:00:00 | 1019.80 | 53.0 | 52.2 | 96 | 0 | 360 | ||||||
2024-05-27 05:15:00 | 1019.70 | 53.0 | 51.9 | 96 | 0 | 360 | ||||||
2024-05-27 05:29:00 | 1019.50 | 52.0 | 50.9 | 95 | 0 | 360 | ||||||
2024-05-27 05:44:00 | 1019.30 | 52.0 | 50.9 | 95 | 0 | 360 | ||||||
2024-05-27 05:45:00 | 1019.30 | 52.0 | 50.9 | 95 | 0 | 0 | 1020.38 | 52.1 | 49.9 | 91 | 230 | |
2024-05-27 06:00:00 | 1019.50 | 51.0 | 49.6 | 95 | 0 | 360 | ||||||
2024-05-27 06:15:00 | 1019.50 | 50.0 | 48.6 | 94 | 0 | 360 | ||||||
2024-05-27 06:29:00 | 1019.40 | 50.0 | 48.6 | 94 | 0 | 360 | ||||||
2024-05-27 07:14:00 | 1019.50 | 49.0 | 47.6 | 94 | 0 | 360 | ||||||
2024-05-27 07:29:00 | 1019.50 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-27 07:44:00 | 1019.40 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-27 07:45:00 | 1019.40 | 48.0 | 46.6 | 94 | 0 | 0 | 1020.35 | 50.7 | 49.0 | 93 | 230 | |
2024-05-27 07:59:00 | 1019.50 | 47.0 | 45.6 | 94 | 0 | 360 | ||||||
2024-05-27 08:14:00 | 1019.40 | 47.0 | 45.6 | 94 | 0 | 123 | ||||||
2024-05-27 08:29:00 | 1019.30 | 47.0 | 45.9 | 96 | 0 | 123 | ||||||
2024-05-27 08:44:00 | 1019.20 | 47.0 | 45.9 | 96 | 0 | 360 | ||||||
2024-05-27 08:45:00 | 1019.20 | 47.0 | 45.9 | 95 | 0 | 0 | 1020.23 | 50.5 | 48.7 | 93 | 230 | |
2024-05-27 09:00:00 | 1019.40 | 47.0 | 45.9 | 96 | 0 | 123 | ||||||
2024-05-27 09:14:00 | 1019.40 | 47.0 | 45.9 | 96 | 0 | 123 | ||||||
2024-05-27 09:44:00 | 1019.40 | 47.0 | 45.9 | 96 | 0 | 123 | ||||||
2024-05-27 09:45:00 | 1019.40 | 47.0 | 45.9 | 95 | 0 | 0 | 1020.33 | 49.9 | 48.3 | 94 | 230 | |
2024-05-27 09:59:00 | 1019.40 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 10:14:00 | 1019.50 | 47.0 | 46.2 | 96 | 0 | 123 | ||||||
2024-05-27 10:29:00 | 1019.40 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 10:45:00 | 1019.40 | 47.0 | 46.2 | 96 | 0 | 0 | 1020.22 | 49.3 | 47.7 | 94 | 230 | |
2024-05-27 11:00:00 | 1019.30 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 11:14:00 | 1019.20 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 11:29:00 | 1019.10 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 11:44:00 | 1019.10 | 47.0 | 45.9 | 96 | 0 | 360 | ||||||
2024-05-27 11:45:00 | 1019.10 | 47.0 | 45.9 | 95 | 0 | 0 | 1020.00 | 47.7 | 46.6 | 95 | 230 | |
2024-05-27 11:59:00 | 1019.20 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 12:14:00 | 1019.10 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 12:29:00 | 1019.20 | 47.0 | 46.2 | 96 | 0 | 360 | ||||||
2024-05-27 12:44:00 | 1019.30 | 47.0 | 46.2 | 96 | 0 | 123 | ||||||
2024-05-27 12:45:00 | 1019.30 | 47.0 | 46.2 | 96 | 0 | 0 | 1020.20 | 48.1 | 47.1 | 96 | 230 | |
2024-05-27 12:59:00 | 1019.40 | 47.0 | 46.2 | 96 | 0 | 123 | ||||||
2024-05-27 13:14:00 | 1019.60 | 47.0 | 46.2 | 96 | 0 | 123 | ||||||
2024-05-27 13:59:00 | 1019.70 | 49.0 | 48.5 | 98 | 0 | 123 | ||||||
2024-05-27 14:14:00 | 1019.90 | 50.0 | 49.5 | 98 | 0 | 123 | ||||||
2024-05-27 14:29:00 | 1019.90 | 50.0 | 49.5 | 98 | 0 | 360 | ||||||
2024-05-27 14:45:00 | 1019.90 | 51.0 | 50.5 | 97 | 0 | |||||||
2024-05-27 14:55:00 | 1020.00 | 51.0 | 50.5 | 97 | 0 | |||||||
2024-05-27 15:15:00 | 1019.90 | 52.0 | 51.5 | 97 | 0 | |||||||
2024-05-27 15:25:00 | 1019.90 | 52.0 | 51.5 | 97 | 0 | |||||||
2024-05-27 15:45:00 | 1020.00 | 53.0 | 52.5 | 98 | 0 | |||||||
2024-05-27 15:55:00 | 1020.00 | 53.0 | 52.5 | 98 | 0 | |||||||
2024-05-27 16:15:00 | 1019.80 | 53.0 | 52.5 | 98 | 0 | |||||||
2024-05-27 16:25:00 | 1019.90 | 54.0 | 53.5 | 98 | 0 | |||||||
2024-05-27 16:45:00 | 1020.10 | 54.0 | 53.5 | 98 | 0 | |||||||
2024-05-27 16:55:00 | 1020.30 | 54.0 | 53.5 | 98 | 0 | |||||||
2024-05-27 17:15:00 | 1020.60 | 55.0 | 54.4 | 97 | 0 | |||||||
2024-05-27 17:25:00 | 1020.60 | 55.0 | 54.4 | 97 | 0 | |||||||
2024-05-27 17:45:00 | 1020.80 | 55.0 | 54.4 | 97 | 0 | |||||||
2024-05-27 17:55:00 | 1020.90 | 55.0 | 54.4 | 97 | 0 | |||||||
2024-05-27 18:15:00 | 1021.00 | 55.0 | 54.4 | 97 | 0 | |||||||
2024-05-27 18:25:00 | 1021.00 | 55.0 | 54.4 | 97 | 0 | |||||||
2024-05-27 18:45:00 | 1021.10 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-27 18:55:00 | 1021.00 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-27 19:15:00 | 1021.00 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-27 19:25:00 | 1021.00 | 55.0 | 54.2 | 96 | 0 | |||||||
2024-05-27 19:45:00 | 1021.20 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-05-27 19:55:00 | 1021.20 | 55.0 | 53.6 | 94 | 0 | |||||||
2024-05-27 20:15:00 | 1021.40 | 55.0 | 53.3 | 93 | 0 | |||||||
2024-05-27 20:25:00 | 1021.40 | 55.0 | 53.3 | 93 | 0 | |||||||
2024-05-27 20:45:00 | 1021.20 | 55.0 | 53.6 | 94 | 0 | |||||||
2024-05-27 20:55:00 | 1021.20 | 55.0 | 53.3 | 93 | 0 | |||||||
2024-05-27 21:15:00 | 1021.20 | 55.0 | 52.7 | 92 | 0 | |||||||
2024-05-27 21:25:00 | 1021.20 | 56.0 | 54.0 | 92 | 0 | |||||||
2024-05-27 21:45:00 | 1021.10 | 56.0 | 53.4 | 91 | 0 | |||||||
2024-05-27 21:55:00 | 1021.00 | 56.0 | 53.4 | 91 | 0 | |||||||
2024-05-27 22:15:00 | 1021.00 | 57.0 | 54.1 | 89 | 0 | |||||||
2024-05-27 22:25:00 | 1021.00 | 57.0 | 54.4 | 91 | 0 | |||||||
2024-05-27 22:45:00 | 1020.90 | 57.0 | 53.8 | 89 | 0 | |||||||
2024-05-27 22:55:00 | 1020.90 | 57.0 | 53.8 | 89 | 0 | |||||||
2024-05-27 23:15:00 | 1020.90 | 57.0 | 52.9 | 85 | 0 | 0 | ||||||
2024-05-27 23:25:00 | 1020.90 | 57.0 | 52.5 | 84 | 0 | |||||||
2024-05-27 23:45:00 | 1020.70 | 57.0 | 53.5 | 88 | 0 | |||||||
2024-05-27 23:55:00 | 1020.70 | 57.0 | 53.5 | 88 | 0 | |||||||
2024-05-28 00:15:00 | 1020.50 | 57.0 | 53.5 | 88 | 0 | |||||||
2024-05-28 00:25:00 | 1020.50 | 57.0 | 53.8 | 89 | 0 | |||||||
2024-05-28 00:45:00 | 1020.20 | 58.0 | 54.5 | 87 | 1021.06 | 56.7 | 49.2 | 76 | ||||
2024-05-28 00:55:00 | 1020.00 | 58.0 | 54.5 | 87 | 1021.05 | 57.5 | 50.5 | 77 | ||||
2024-05-28 01:15:00 | 1019.90 | 57.0 | 53.2 | 87 | 0 | |||||||
2024-05-28 01:25:00 | 1019.90 | 57.0 | 53.5 | 88 | 0 | |||||||
2024-05-28 01:45:00 | 1019.80 | 57.0 | 53.8 | 88 | 1020.66 | 56.7 | 50.2 | 78 | ||||
2024-05-28 01:55:00 | 1019.80 | 57.0 | 53.5 | 87 | 1020.66 | 56.7 | 50.2 | 78 | ||||
2024-05-28 02:15:00 | 1019.60 | 57.0 | 53.8 | 89 | 0 | |||||||
2024-05-28 02:25:00 | 1019.60 | 57.0 | 53.8 | 89 | 0 | |||||||
2024-05-28 02:45:00 | 1019.40 | 57.0 | 53.8 | 88 | 1019.88 | 55.0 | 49.3 | 80 | ||||
2024-05-28 02:55:00 | 1019.30 | 56.0 | 52.8 | 88 | 1019.88 | 55.0 | 49.3 | 80 | ||||
2024-05-28 03:15:00 | 1019.10 | 56.0 | 52.5 | 87 | 0 | |||||||
2024-05-28 03:25:00 | 1019.10 | 56.0 | 52.5 | 87 | 0 | |||||||
2024-05-28 03:45:00 | 1018.90 | 55.0 | 51.2 | 86 | 1019.52 | 54.2 | 48.7 | 81 | ||||
2024-05-28 03:46:00 | 1018.90 | 55.0 | 51.2 | 86 | 0 | |||||||
2024-05-28 03:55:00 | 1018.90 | 55.0 | 51.5 | 87 | 1019.52 | 54.2 | 48.7 | 81 | ||||
2024-05-28 04:15:00 | 1018.90 | 55.0 | 51.5 | 87 | 0 | |||||||
2024-05-28 04:25:00 | 1018.90 | 55.0 | 51.8 | 89 | 0 | |||||||
2024-05-28 04:45:00 | 1018.80 | 55.0 | 51.8 | 88 | 1019.65 | 53.9 | 48.2 | 80 | ||||
2024-05-28 04:55:00 | 1018.80 | 55.0 | 51.8 | 88 | 1019.65 | 53.9 | 48.2 | 80 | ||||
2024-05-28 05:15:00 | 1018.70 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-28 05:25:00 | 1018.60 | 54.0 | 51.1 | 89 | 0 | |||||||
2024-05-28 05:45:00 | 1018.30 | 54.0 | 51.4 | 90 | 1019.13 | 53.3 | 48.4 | 83 | ||||
2024-05-28 05:55:00 | 1018.30 | 54.0 | 51.4 | 90 | 1019.13 | 53.3 | 48.4 | 83 | ||||
2024-05-28 06:15:00 | 1018.20 | 54.0 | 51.4 | 90 | 0 | |||||||
2024-05-28 06:25:00 | 1018.10 | 53.0 | 50.4 | 90 | 0 | |||||||
2024-05-28 06:45:00 | 1018.00 | 53.0 | 50.4 | 90 | 1018.71 | 52.8 | 47.7 | 82 | ||||
2024-05-28 06:55:00 | 1017.90 | 53.0 | 50.4 | 90 | 1018.71 | 52.8 | 47.7 | 82 | ||||
2024-05-28 07:14:00 | 1017.70 | 52.0 | 49.5 | 90 | 0 | 326 | ||||||
2024-05-28 07:29:00 | 1017.60 | 52.0 | 49.5 | 90 | 0 | 325 | ||||||
2024-05-28 07:44:00 | 1017.40 | 51.0 | 48.5 | 90 | 0 | 325 | ||||||
2024-05-28 07:45:00 | 1017.40 | 51.0 | 48.4 | 90 | 0 | 0 | 1018.34 | 51.7 | 47.5 | 85 | 230 | |
2024-05-28 07:59:00 | 1017.40 | 51.0 | 48.8 | 92 | 0 | 325 | ||||||
2024-05-28 08:14:00 | 1017.30 | 51.0 | 48.8 | 92 | 0 | 325 | ||||||
2024-05-28 08:29:00 | 1017.30 | 51.0 | 48.8 | 92 | 0 | 325 | ||||||
2024-05-28 08:44:00 | 1017.20 | 50.0 | 48.1 | 93 | 0 | 325 | ||||||
2024-05-28 08:45:00 | 1017.20 | 50.0 | 48.0 | 92 | 0 | 0 | 1018.07 | 51.6 | 48.0 | 87 | 230 | |
2024-05-28 08:59:00 | 1017.10 | 50.0 | 48.1 | 93 | 0 | 325 | ||||||
2024-05-28 09:14:00 | 1016.90 | 50.0 | 48.1 | 93 | 0 | 325 | ||||||
2024-05-28 09:29:00 | 1016.90 | 50.0 | 48.1 | 93 | 0 | 325 | ||||||
2024-05-28 09:44:00 | 1016.90 | 50.0 | 48.1 | 93 | 0 | 325 | ||||||
2024-05-28 09:45:00 | 1016.90 | 50.0 | 48.0 | 92 | 0 | 0 | 1017.85 | 51.9 | 48.4 | 87 | 230 | |
2024-05-28 09:59:00 | 1016.90 | 50.0 | 48.1 | 93 | 0 | 325 | ||||||
2024-05-28 10:29:00 | 1016.90 | 50.0 | 48.3 | 93 | 0 | 325 | ||||||
2024-05-28 10:44:00 | 1016.90 | 51.0 | 49.3 | 93 | 0 | 325 | ||||||
2024-05-28 10:45:00 | 1016.90 | 51.0 | 49.3 | 93 | 0 | 0 | 1017.73 | 51.8 | 48.5 | 88 | 231 | |
2024-05-28 11:14:00 | 1017.00 | 51.0 | 49.3 | 93 | 0 | 325 | ||||||
2024-05-28 11:44:00 | 1016.80 | 51.0 | 49.3 | 93 | 0 | 325 | ||||||
2024-05-28 11:45:00 | 1016.80 | 51.0 | 49.3 | 93 | 0 | 0 | 1017.78 | 51.5 | 48.9 | 90 | 230 | |
2024-05-28 11:59:00 | 1016.80 | 51.0 | 49.3 | 93 | 0 | 325 | ||||||
2024-05-28 12:14:00 | 1016.90 | 51.0 | 49.3 | 93 | 0 | 325 | ||||||
2024-05-28 12:29:00 | 1017.00 | 51.0 | 49.6 | 95 | 0 | 325 | ||||||
2024-05-28 12:44:00 | 1017.10 | 51.0 | 49.6 | 95 | 0 | 325 | ||||||
2024-05-28 12:45:00 | 1017.10 | 51.0 | 49.6 | 94 | 0 | 0 | 1018.38 | 51.6 | 48.3 | 88 | 230 | |
2024-05-28 13:00:00 | 1017.30 | 51.0 | 49.6 | 95 | 0 | 325 | ||||||
2024-05-28 13:14:00 | 1017.50 | 51.0 | 49.6 | 95 | 0 | 325 | ||||||
2024-05-28 13:29:00 | 1017.40 | 51.0 | 49.6 | 95 | 0 | 325 | ||||||
2024-05-28 13:45:00 | 1017.30 | 51.0 | 49.6 | 95 | 0 | 325 | ||||||
2024-05-28 14:00:00 | 1017.30 | 51.0 | 49.6 | 95 | 0 | 360 | ||||||
2024-05-28 14:45:00 | 1017.60 | 51.0 | 49.6 | 95 | 0 | 360 | ||||||
2024-05-28 15:00:00 | 1017.60 | 51.0 | 49.6 | 95 | 0 | 360 | ||||||
2024-05-28 15:14:00 | 1017.60 | 51.0 | 49.9 | 96 | 0 | 360 | ||||||
2024-05-28 15:44:00 | 1017.60 | 51.0 | 49.6 | 95 | 0 | 324 | ||||||
2024-05-28 16:14:00 | 1017.40 | 51.0 | 49.6 | 95 | 0 | 324 | ||||||
2024-05-28 16:29:00 | 1017.50 | 51.0 | 49.6 | 95 | 0 | 324 | ||||||
2024-05-28 16:59:00 | 1017.50 | 51.0 | 49.9 | 96 | 0 | 323 | ||||||
2024-05-28 17:29:00 | 1017.60 | 51.0 | 49.9 | 96 | 0 | 323 | ||||||
2024-05-28 17:44:00 | 1017.80 | 51.0 | 49.9 | 96 | 0 | 324 | ||||||
2024-05-28 18:14:00 | 1018.10 | 51.0 | 49.9 | 96 | 0 | 323 | ||||||
2024-05-28 18:29:00 | 1018.20 | 51.0 | 49.9 | 96 | 0 | 323 | ||||||
2024-05-28 18:44:00 | 1018.40 | 51.0 | 49.9 | 96 | 0 | 360 | ||||||
2024-05-28 18:59:00 | 1018.50 | 51.0 | 49.9 | 96 | 0 | 360 | ||||||
2024-05-28 19:14:00 | 1018.50 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-28 19:29:00 | 1018.70 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-28 19:44:00 | 1018.60 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-28 20:15:00 | 1018.80 | 51.0 | 50.2 | 97 | 0 | 325 | ||||||
2024-05-28 20:30:00 | 1018.90 | 51.0 | 50.2 | 97 | 0 | 325 | ||||||
2024-05-28 20:45:00 | 1018.90 | 51.0 | 49.9 | 96 | 0 | 325 | ||||||
2024-05-28 21:14:00 | 1019.10 | 51.0 | 50.2 | 97 | 0 | 325 | ||||||
2024-05-28 21:44:00 | 1019.40 | 51.0 | 50.2 | 97 | 0 | 325 | ||||||
2024-05-28 22:29:00 | 1019.60 | 51.0 | 50.2 | 97 | 0 | 326 | ||||||
2024-05-28 22:54:00 | 1019.70 | 51.0 | 50.2 | 97 | 0 | 326 | ||||||
2024-05-28 23:37:00 | 1020.00 | 52.0 | 51.2 | 96 | 0 | 326 | ||||||
2024-05-29 00:23:00 | 1020.20 | 52.0 | 51.2 | 96 | 0 | 360 | ||||||
2024-05-29 00:45:00 | 1020.30 | 52.0 | 51.1 | 96 | 0 | 0 | 1020.62 | 54.8 | 49.5 | 82 | 230 | |
2024-05-29 01:09:00 | 1020.30 | 52.0 | 51.2 | 96 | 0 | 360 | ||||||
2024-05-29 02:45:00 | 1021.20 | 51.0 | 49.9 | 95 | 0 | 0 | 1022.14 | 51.8 | 48.2 | 87 | 230 | |
2024-05-29 03:05:00 | 1021.30 | 51.0 | 49.9 | 96 | 0 | 360 | ||||||
2024-05-29 04:14:00 | 1021.60 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-29 04:29:00 | 1021.80 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-29 04:44:00 | 1021.90 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-29 04:45:00 | 1021.90 | 49.0 | 47.9 | 95 | 0 | 0 | 1022.96 | 49.5 | 47.2 | 91 | 230 | |
2024-05-29 04:59:00 | 1022.10 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-29 05:15:00 | 1022.20 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-29 05:29:00 | 1022.20 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-29 06:00:00 | 1022.20 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-29 06:29:00 | 1022.30 | 49.0 | 48.2 | 96 | 0 | 327 | ||||||
2024-05-29 06:44:00 | 1022.30 | 49.0 | 48.2 | 96 | 0 | 360 | ||||||
2024-05-29 06:45:00 | 1022.30 | 49.0 | 48.2 | 96 | 0 | 0 | 1023.33 | 49.5 | 47.4 | 92 | 230 | |
2024-05-29 07:00:00 | 1022.40 | 49.0 | 48.2 | 96 | 0 | 360 | ||||||
2024-05-29 07:15:00 | 1022.50 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 07:29:00 | 1022.60 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 07:44:00 | 1022.60 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 07:45:00 | 1022.60 | 49.0 | 47.9 | 95 | 0 | 0 | 1023.12 | 48.8 | 47.3 | 94 | 230 | |
2024-05-29 07:59:00 | 1022.60 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 08:15:00 | 1022.60 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 08:29:00 | 1022.80 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 08:44:00 | 1022.90 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 08:45:00 | 1022.90 | 49.0 | 47.9 | 95 | 0 | 0 | 1023.97 | 48.7 | 47.4 | 95 | 230 | |
2024-05-29 08:59:00 | 1022.90 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 09:29:00 | 1023.00 | 49.0 | 47.9 | 96 | 0 | 327 | ||||||
2024-05-29 09:44:00 | 1023.00 | 48.0 | 46.9 | 95 | 0 | 327 | ||||||
2024-05-29 09:45:00 | 1023.00 | 48.0 | 46.9 | 95 | 0 | 0 | 1024.12 | 48.0 | 47.1 | 96 | 230 | |
2024-05-29 10:00:00 | 1023.10 | 48.0 | 46.9 | 95 | 0 | 327 | ||||||
2024-05-29 10:14:00 | 1023.00 | 48.0 | 46.9 | 95 | 0 | 327 | ||||||
2024-05-29 10:59:00 | 1023.00 | 47.0 | 45.9 | 96 | 0 | 327 | ||||||
2024-05-29 11:14:00 | 1023.10 | 47.0 | 45.9 | 96 | 0 | 327 | ||||||
2024-05-29 11:29:00 | 1023.10 | 47.0 | 45.9 | 96 | 0 | 327 | ||||||
2024-05-29 12:14:00 | 1023.20 | 47.0 | 46.2 | 96 | 0 | 327 | ||||||
2024-05-29 12:44:00 | 1023.30 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 12:45:00 | 1023.30 | 48.0 | 47.2 | 96 | 0 | 0 | 1024.38 | 47.9 | 46.8 | 96 | 230 | |
2024-05-29 13:00:00 | 1023.40 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 13:14:00 | 1023.20 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 13:29:00 | 1023.30 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 14:00:00 | 1023.30 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 14:29:00 | 1023.40 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 14:45:00 | 1023.50 | 48.0 | 47.2 | 97 | 0 | 327 | ||||||
2024-05-29 15:30:00 | 1024.10 | 49.0 | 48.2 | 96 | 0 | 327 | ||||||
2024-05-29 15:45:00 | 1024.00 | 50.0 | 49.5 | 98 | 0 | 327 | ||||||
2024-05-29 15:59:00 | 1024.10 | 50.0 | 49.5 | 98 | 0 | 327 | ||||||
2024-05-29 16:30:00 | 1024.30 | 51.0 | 50.5 | 97 | 0 | 325 | ||||||
2024-05-29 16:45:00 | 1024.30 | 51.0 | 50.5 | 97 | 0 | 327 | ||||||
2024-05-29 17:00:00 | 1024.30 | 52.0 | 51.5 | 97 | 0 | 327 | ||||||
2024-05-29 17:15:00 | 1024.40 | 52.0 | 51.5 | 97 | 0 | 326 | ||||||
2024-05-29 17:30:00 | 1024.50 | 52.0 | 51.2 | 96 | 0 | 325 | ||||||
2024-05-29 17:45:00 | 1024.40 | 53.0 | 52.5 | 98 | 0 | 120 | ||||||
2024-05-29 18:00:00 | 1024.50 | 53.0 | 52.2 | 96 | 0 | 117 | ||||||
2024-05-29 18:15:00 | 1024.70 | 53.0 | 51.9 | 96 | 0 | 360 | ||||||
2024-05-29 18:29:00 | 1024.90 | 53.0 | 51.3 | 94 | 0 | 360 | ||||||
2024-05-29 18:44:00 | 1024.90 | 53.0 | 51.0 | 93 | 0 | 360 | ||||||
2024-05-29 19:00:00 | 1025.00 | 53.0 | 51.0 | 93 | 0 | 360 | ||||||
2024-05-29 19:14:00 | 1025.10 | 53.0 | 51.3 | 94 | 0 | 360 | ||||||
2024-05-29 19:30:00 | 1025.20 | 53.0 | 51.3 | 94 | 0 | 360 | ||||||
2024-05-29 19:44:00 | 1025.20 | 53.0 | 50.4 | 90 | 0 | 360 | ||||||
2024-05-29 19:59:00 | 1025.20 | 53.0 | 50.1 | 89 | 0 | 360 | ||||||
2024-05-29 20:30:00 | 1025.40 | 54.0 | 50.2 | 87 | 0 | 360 | ||||||
2024-05-29 20:45:00 | 1025.60 | 54.0 | 50.5 | 88 | 0 | 360 | ||||||
2024-05-29 20:59:00 | 1025.70 | 54.0 | 50.8 | 88 | 0 | 315 | ||||||
2024-05-29 21:15:00 | 1025.70 | 54.0 | 51.1 | 89 | 0 | 360 | ||||||
2024-05-29 21:30:00 | 1025.80 | 54.0 | 51.1 | 89 | 0 | 360 | ||||||
2024-05-29 21:45:00 | 1025.80 | 54.0 | 51.1 | 89 | 0 | 360 | ||||||
2024-05-29 21:59:00 | 1025.70 | 54.0 | 51.4 | 90 | 0 | 360 | ||||||
2024-05-29 22:15:00 | 1025.90 | 54.0 | 50.8 | 88 | 1 | 360 | ||||||
2024-05-29 22:29:00 | 1025.80 | 55.0 | 51.5 | 87 | 0 | 90 | ||||||
2024-05-29 22:44:00 | 1025.80 | 55.0 | 51.8 | 89 | 0 | 90 | ||||||
2024-05-29 23:00:00 | 1025.90 | 56.0 | 51.5 | 84 | 0 | 305 | ||||||
2024-05-29 23:14:00 | 1026.00 | 56.0 | 51.2 | 83 | 0 | 360 | ||||||
2024-05-29 23:29:00 | 1026.00 | 55.0 | 50.9 | 86 | 0 | 16 | ||||||
2024-05-29 23:45:00 | 1026.10 | 55.0 | 50.6 | 84 | 0 | 13 | ||||||
2024-05-29 23:59:00 | 1026.00 | 55.0 | 50.2 | 83 | 0 | 317 | ||||||
2024-05-30 00:29:00 | 1026.30 | 55.0 | 50.2 | 83 | 0 | 317 | ||||||
2024-05-30 00:44:00 | 1026.30 | 55.0 | 49.6 | 81 | 0 | 315 | ||||||
2024-05-30 00:45:00 | 1026.30 | 55.0 | 49.6 | 82 | 0 | 0 | 1027.23 | 58.0 | 46.4 | 65 | 230 | |
2024-05-30 01:00:00 | 1026.30 | 55.0 | 48.9 | 79 | 0 | 301 | ||||||
2024-05-30 01:14:00 | 1026.30 | 54.0 | 48.0 | 79 | 0 | 298 | ||||||
2024-05-30 01:29:00 | 1026.30 | 54.0 | 48.3 | 80 | 0 | 240 | ||||||
2024-05-30 01:44:00 | 1026.40 | 53.0 | 48.0 | 83 | 1 | 300 | ||||||
2024-05-30 01:45:00 | 1026.40 | 53.0 | 48.0 | 83 | 1 | 300 | 1027.51 | 55.4 | 46.0 | 70 | 212 | |
2024-05-30 01:59:00 | 1026.50 | 53.0 | 48.0 | 83 | 0 | 360 | ||||||
2024-05-30 02:15:00 | 1026.50 | 53.0 | 47.6 | 81 | 1 | 267 | ||||||
2024-05-30 02:29:00 | 1026.60 | 52.0 | 46.7 | 82 | 1 | 240 | ||||||
2024-05-30 03:14:00 | 1026.90 | 52.0 | 47.6 | 84 | 0 | 316 | ||||||
2024-05-30 03:29:00 | 1027.00 | 52.0 | 47.3 | 84 | 1 | 360 | ||||||
2024-05-30 03:45:00 | 1027.20 | 52.0 | 47.3 | 84 | 0 | 0 | 1027.91 | 51.5 | 45.2 | 79 | 212 | |
2024-05-30 03:59:00 | 1027.30 | 51.0 | 46.3 | 84 | 0 | 360 | ||||||
2024-05-30 04:14:00 | 1027.40 | 51.0 | 46.6 | 84 | 0 | 360 | ||||||
2024-05-30 04:44:00 | 1027.60 | 50.0 | 46.0 | 86 | 0 | 360 | ||||||
2024-05-30 04:45:00 | 1027.60 | 50.0 | 46.0 | 85 | 0 | 0 | 1028.65 | 50.2 | 44.7 | 81 | 212 | |
2024-05-30 04:59:00 | 1027.70 | 50.0 | 46.3 | 86 | 0 | 360 | ||||||
2024-05-30 05:14:00 | 1027.80 | 49.0 | 45.6 | 87 | 0 | 360 | ||||||
2024-05-30 05:44:00 | 1028.00 | 49.0 | 45.9 | 88 | 0 | 360 | ||||||
2024-05-30 05:45:00 | 1028.00 | 49.0 | 45.9 | 88 | 0 | 0 | 1028.96 | 49.4 | 44.7 | 83 | 230 | |
2024-05-30 05:59:00 | 1027.90 | 48.0 | 45.2 | 90 | 0 | 360 | ||||||
2024-05-30 06:15:00 | 1028.10 | 48.0 | 45.2 | 90 | 0 | 360 | ||||||
2024-05-30 06:44:00 | 1028.40 | 48.0 | 44.9 | 88 | 0 | 360 | ||||||
2024-05-30 06:45:00 | 1028.40 | 48.0 | 44.9 | 88 | 0 | 0 | 1029.32 | 48.8 | 44.4 | 84 | 230 | |
2024-05-30 07:00:00 | 1028.30 | 48.0 | 44.9 | 88 | 0 | 360 | ||||||
2024-05-30 07:14:00 | 1028.30 | 48.0 | 44.9 | 88 | 0 | 360 | ||||||
2024-05-30 07:29:00 | 1028.50 | 47.0 | 44.2 | 89 | 0 | 360 | ||||||
2024-05-30 07:44:00 | 1028.60 | 47.0 | 44.5 | 90 | 0 | 242 | ||||||
2024-05-30 07:45:00 | 1028.60 | 47.0 | 44.5 | 90 | 0 | 0 | 1029.55 | 48.2 | 43.4 | 83 | 230 | |
2024-05-30 07:59:00 | 1028.70 | 47.0 | 44.5 | 90 | 0 | 360 | ||||||
2024-05-30 08:14:00 | 1028.70 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-30 08:29:00 | 1028.70 | 47.0 | 44.8 | 92 | 0 | 243 | ||||||
2024-05-30 08:59:00 | 1028.70 | 47.0 | 45.1 | 92 | 0 | 360 | ||||||
2024-05-30 09:14:00 | 1028.60 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-30 09:29:00 | 1028.80 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-30 09:44:00 | 1028.80 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-30 09:45:00 | 1028.80 | 47.0 | 44.8 | 91 | 0 | 0 | 1029.58 | 47.4 | 42.5 | 82 | 230 | |
2024-05-30 10:14:00 | 1028.80 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-30 10:29:00 | 1029.00 | 47.0 | 44.8 | 92 | 0 | 360 | ||||||
2024-05-30 10:44:00 | 1029.00 | 47.0 | 45.1 | 92 | 0 | 360 | ||||||
2024-05-30 10:45:00 | 1029.00 | 47.0 | 45.0 | 92 | 0 | 0 | 1029.99 | 47.7 | 42.9 | 83 | 230 | |
2024-05-30 10:59:00 | 1029.10 | 47.0 | 45.1 | 92 | 0 | 360 | ||||||
2024-05-30 11:14:00 | 1029.20 | 47.0 | 45.1 | 92 | 0 | 360 | ||||||
2024-05-30 11:29:00 | 1029.20 | 47.0 | 45.1 | 92 | 0 | 360 | ||||||
2024-05-30 11:44:00 | 1029.30 | 47.0 | 45.1 | 92 | 0 | 360 | ||||||
2024-05-30 11:45:00 | 1029.30 | 47.0 | 45.0 | 92 | 0 | 0 | 1030.16 | 48.0 | 43.5 | 84 | 231 | |
2024-05-30 12:14:00 | 1029.20 | 47.0 | 45.4 | 93 | 0 | 360 | ||||||
2024-05-30 12:29:00 | 1029.10 | 47.0 | 45.4 | 93 | 0 | 360 | ||||||
2024-05-30 12:44:00 | 1029.10 | 47.0 | 45.4 | 93 | 0 | 360 | ||||||
2024-05-30 12:45:00 | 1029.10 | 47.0 | 45.3 | 93 | 0 | 0 | 1030.16 | 46.6 | 43.2 | 88 | 230 | |
2024-05-30 12:59:00 | 1029.20 | 47.0 | 45.4 | 93 | 0 | 360 | ||||||
2024-05-30 13:14:00 | 1029.40 | 48.0 | 46.6 | 95 | 0 | 360 | ||||||
2024-05-30 13:44:00 | 1029.40 | 48.0 | 46.6 | 95 | 0 | 57 | ||||||
2024-05-30 14:14:00 | 1029.20 | 48.0 | 46.9 | 95 | 0 | 56 | ||||||
2024-05-30 14:29:00 | 1029.40 | 48.0 | 46.6 | 95 | 0 | 57 | ||||||
2024-05-30 14:59:00 | 1029.60 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-30 15:14:00 | 1029.80 | 49.0 | 47.9 | 96 | 0 | 360 | ||||||
2024-05-30 15:44:00 | 1029.80 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-30 16:15:00 | 1029.70 | 50.0 | 48.9 | 95 | 0 | 360 | ||||||
2024-05-30 16:44:00 | 1029.70 | 51.0 | 49.9 | 96 | 0 | 360 | ||||||
2024-05-30 17:29:00 | 1029.50 | 52.0 | 51.2 | 96 | 0 | 56 | ||||||
2024-05-30 17:44:00 | 1029.40 | 52.0 | 50.9 | 95 | 0 | 360 | ||||||
2024-05-30 17:59:00 | 1029.30 | 53.0 | 51.9 | 96 | 0 | 40 | ||||||
2024-05-30 18:14:00 | 1029.10 | 53.0 | 51.3 | 94 | 0 | 360 | ||||||
2024-05-30 18:29:00 | 1029.10 | 54.0 | 51.7 | 92 | 0 | 360 | ||||||
2024-05-30 18:44:00 | 1029.10 | 54.0 | 51.1 | 89 | 0 | 360 | ||||||
2024-05-30 19:00:00 | 1029.00 | 55.0 | 52.7 | 92 | 1 | 360 | ||||||
2024-05-30 19:14:00 | 1029.00 | 55.0 | 52.1 | 90 | 0 | 360 | ||||||
2024-05-30 19:44:00 | 1028.90 | 55.0 | 51.5 | 87 | 0 | 360 | ||||||
2024-05-30 20:00:00 | 1028.90 | 55.0 | 50.9 | 86 | 0 | 360 | ||||||
2024-05-30 20:29:00 | 1028.70 | 56.0 | 51.9 | 85 | 0 | 360 | ||||||
2024-05-30 20:44:00 | 1028.60 | 56.0 | 50.9 | 83 | 0 | 360 | ||||||
2024-05-30 20:59:00 | 1028.50 | 56.0 | 50.2 | 80 | 0 | 360 | ||||||
2024-05-30 21:14:00 | 1028.40 | 56.0 | 49.9 | 80 | 0 | 360 | ||||||
2024-05-30 21:29:00 | 1028.40 | 56.0 | 50.2 | 80 | 0 | 360 | ||||||
2024-05-30 21:45:00 | 1028.40 | 57.0 | 49.9 | 76 | 0 | 360 | ||||||
2024-05-30 22:00:00 | 1028.30 | 57.0 | 49.9 | 76 | 0 | 360 | ||||||
2024-05-30 22:14:00 | 1028.10 | 57.0 | 49.9 | 76 | 0 | 34 | ||||||
2024-05-30 22:29:00 | 1028.00 | 57.0 | 48.8 | 73 | 0 | 34 | ||||||
2024-05-30 22:45:00 | 1027.90 | 57.0 | 48.8 | 73 | 0 | 360 | ||||||
2024-05-30 23:00:00 | 1027.80 | 57.0 | 49.1 | 74 | 0 | 360 | ||||||
2024-05-30 23:14:00 | 1027.70 | 57.0 | 48.1 | 71 | 0 | 360 | ||||||
2024-05-30 23:29:00 | 1027.50 | 57.0 | 47.7 | 71 | 0 | 360 | ||||||
2024-05-30 23:44:00 | 1027.50 | 57.0 | 47.7 | 71 | 0 | 360 | ||||||
2024-05-31 00:15:00 | 1027.50 | 58.0 | 49.0 | 71 | 0 | |||||||
2024-05-31 00:25:00 | 1027.50 | 58.0 | 47.5 | 68 | 0 | |||||||
2024-05-31 00:45:00 | 1027.20 | 58.0 | 47.6 | 68 | 0 | 0 | 1028.18 | 59.1 | 44.3 | 57 | 213 | |
2024-05-31 00:55:00 | 1027.20 | 58.0 | 49.5 | 73 | 1028.18 | 59.1 | 44.3 | 57 | ||||
2024-05-31 01:15:00 | 1027.10 | 58.0 | 49.0 | 71 | 0 | 0 | ||||||
2024-05-31 01:25:00 | 1027.00 | 58.0 | 49.0 | 71 | 0 | |||||||
2024-05-31 01:45:00 | 1026.80 | 57.0 | 49.2 | 75 | 1027.74 | 57.2 | 45.8 | 65 | ||||
2024-05-31 01:55:00 | 1026.80 | 57.0 | 48.5 | 73 | 1027.74 | 57.4 | 45.8 | 65 | ||||
2024-05-31 02:15:00 | 1026.60 | 57.0 | 49.1 | 74 | 0 | |||||||
2024-05-31 02:25:00 | 1026.50 | 57.0 | 49.5 | 76 | 0 | |||||||
2024-05-31 02:45:00 | 1026.50 | 56.0 | 49.0 | 77 | 1027.30 | 54.8 | 46.2 | 72 | ||||
2024-05-31 02:55:00 | 1026.40 | 56.0 | 49.6 | 79 | 1027.30 | 54.8 | 46.2 | 72 | ||||
2024-05-31 03:15:00 | 1026.30 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-05-31 03:25:00 | 1026.30 | 55.0 | 48.9 | 79 | 0 | |||||||
2024-05-31 03:45:00 | 1026.10 | 54.0 | 48.6 | 82 | 1027.03 | 52.6 | 45.8 | 77 | ||||
2024-05-31 03:55:00 | 1026.00 | 54.0 | 49.0 | 83 | 1027.03 | 52.6 | 45.8 | 77 | ||||
2024-05-31 04:15:00 | 1026.00 | 53.0 | 48.0 | 83 | 0 | |||||||
2024-05-31 04:25:00 | 1026.00 | 52.0 | 47.0 | 83 | 0 | |||||||
2024-05-31 04:45:00 | 1026.10 | 52.0 | 47.0 | 83 | 1027.09 | 50.8 | 44.6 | 79 | ||||
2024-05-31 04:55:00 | 1026.20 | 51.0 | 46.6 | 84 | 1027.09 | 50.8 | 44.6 | 79 | ||||
2024-05-31 05:15:00 | 1026.10 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-31 05:25:00 | 1026.00 | 51.0 | 46.3 | 84 | 0 | |||||||
2024-05-31 05:45:00 | 1025.80 | 50.0 | 45.0 | 83 | 1026.74 | 49.7 | 44.8 | 83 | ||||
2024-05-31 05:55:00 | 1025.80 | 50.0 | 45.4 | 84 | 1026.74 | 49.7 | 44.8 | 83 | ||||
2024-05-31 06:15:00 | 1025.70 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-31 06:25:00 | 1025.70 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-31 06:45:00 | 1025.50 | 49.0 | 45.0 | 85 | 1026.40 | 48.9 | 44.4 | 84 | ||||
2024-05-31 06:55:00 | 1025.50 | 49.0 | 45.0 | 86 | 0 | |||||||
2024-05-31 07:15:00 | 1025.40 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-31 07:25:00 | 1025.50 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-31 07:45:00 | 1025.30 | 47.0 | 43.6 | 87 | 1026.07 | 48.0 | 44.5 | 87 | ||||
2024-05-31 07:55:00 | 1025.20 | 47.0 | 43.9 | 88 | 1026.07 | 48.0 | 44.5 | 87 | ||||
2024-05-31 08:15:00 | 1025.10 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-05-31 08:25:00 | 1025.10 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-05-31 08:45:00 | 1025.00 | 46.0 | 42.9 | 88 | 1025.85 | 47.3 | 44.0 | 88 | ||||
2024-05-31 08:55:00 | 1025.00 | 45.0 | 41.9 | 88 | 1025.85 | 47.2 | 44.0 | 88 | ||||
2024-05-31 09:15:00 | 1025.00 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-05-31 09:25:00 | 1025.10 | 44.0 | 41.3 | 90 | 0 | |||||||
2024-05-31 09:45:00 | 1024.90 | 44.0 | 41.2 | 89 | 1025.74 | 46.4 | 43.6 | 89 | ||||
2024-05-31 09:55:00 | 1025.00 | 44.0 | 41.2 | 89 | 1025.74 | 46.4 | 43.6 | 89 | ||||
2024-05-31 10:15:00 | 1024.80 | 43.0 | 40.6 | 91 | 0 | |||||||
2024-05-31 10:25:00 | 1024.80 | 43.0 | 40.8 | 92 | 0 | |||||||
2024-05-31 10:45:00 | 1024.60 | 43.0 | 40.8 | 91 | 1025.41 | 45.9 | 42.7 | 88 | ||||
2024-05-31 10:55:00 | 1024.50 | 43.0 | 40.8 | 91 | 1025.42 | 45.9 | 42.7 | 88 | ||||
2024-05-31 11:15:00 | 1024.40 | 42.0 | 39.9 | 92 | 0 | |||||||
2024-05-31 11:25:00 | 1024.30 | 42.0 | 39.9 | 92 | 0 | |||||||
2024-05-31 11:45:00 | 1024.20 | 42.0 | 39.8 | 91 | 1025.03 | 44.3 | 41.9 | 91 | ||||
2024-05-31 11:55:00 | 1024.10 | 42.0 | 40.1 | 92 | 1025.03 | 45.8 | 41.9 | 86 | ||||
2024-05-31 12:15:00 | 1024.00 | 41.0 | 38.9 | 92 | 0 | |||||||
2024-05-31 12:25:00 | 1023.90 | 41.0 | 39.1 | 92 | 0 | |||||||
2024-05-31 12:45:00 | 1023.90 | 41.0 | 39.1 | 92 | 1024.31 | 44.4 | 41.6 | 89 | ||||
2024-05-31 12:55:00 | 1023.90 | 41.0 | 39.4 | 93 | 1024.62 | 44.9 | 41.7 | 88 | ||||
2024-05-31 13:15:00 | 1023.70 | 41.0 | 39.1 | 92 | 0 | |||||||
2024-05-31 13:25:00 | 1023.80 | 41.0 | 39.4 | 94 | 0 | |||||||
2024-05-31 13:46:00 | 1023.80 | 42.0 | 40.4 | 93 | 0 | |||||||
2024-05-31 13:55:00 | 1023.80 | 42.0 | 40.7 | 94 | 0 | |||||||
2024-05-31 14:15:00 | 1023.80 | 43.0 | 41.9 | 96 | 0 | |||||||
2024-05-31 14:25:00 | 1023.70 | 44.0 | 42.9 | 95 | 0 | |||||||
2024-05-31 14:45:00 | 1023.70 | 45.0 | 44.2 | 96 | 0 | |||||||
2024-05-31 14:55:00 | 1023.70 | 46.0 | 45.2 | 97 | 0 | |||||||
2024-05-31 15:15:00 | 1023.60 | 47.0 | 46.2 | 96 | 0 | |||||||
2024-05-31 15:25:00 | 1023.50 | 48.0 | 47.2 | 97 | 0 | |||||||
2024-05-31 15:45:00 | 1023.50 | 49.0 | 48.2 | 96 | 0 | |||||||
2024-05-31 15:55:00 | 1023.40 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-31 16:15:00 | 1023.30 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-31 16:25:00 | 1023.20 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-05-31 16:45:00 | 1023.00 | 52.0 | 49.5 | 90 | 0 | |||||||
2024-05-31 16:55:00 | 1023.00 | 53.0 | 50.1 | 89 | 0 | |||||||
2024-05-31 17:15:00 | 1022.80 | 54.0 | 50.2 | 87 | 0 | 315 | ||||||
2024-05-31 17:25:00 | 1022.80 | 55.0 | 50.9 | 86 | 0 | 315 | ||||||
2024-05-31 17:45:00 | 1022.50 | 58.0 | 51.5 | 78 | 0 | |||||||
2024-05-31 17:55:00 | 1022.40 | 59.0 | 51.1 | 74 | 0 | |||||||
2024-05-31 18:15:00 | 1022.20 | 60.0 | 50.9 | 71 | 0 | 0 | ||||||
2024-05-31 18:25:00 | 1022.10 | 61.0 | 50.4 | 68 | 0 | 0 | ||||||
2024-05-31 18:45:00 | 1021.90 | 61.0 | 50.0 | 66 | 0 | |||||||
2024-05-31 18:55:00 | 1021.80 | 62.0 | 51.3 | 67 | 0 | |||||||
2024-05-31 19:15:00 | 1021.60 | 62.0 | 50.1 | 64 | 0 | 0 | ||||||
2024-05-31 19:25:00 | 1021.50 | 62.0 | 48.8 | 62 | 0 | 0 | ||||||
2024-05-31 19:45:00 | 1021.30 | 62.0 | 48.8 | 62 | 0 | |||||||
2024-05-31 19:55:00 | 1021.00 | 62.0 | 48.8 | 62 | 0 | |||||||
2024-05-31 20:15:00 | 1020.80 | 62.0 | 47.0 | 58 | 0 | |||||||
2024-05-31 20:25:00 | 1020.60 | 62.0 | 46.1 | 55 | 0 | 0 | ||||||
2024-05-31 20:45:00 | 1020.40 | 63.0 | 47.5 | 56 | 0 | |||||||
2024-05-31 20:55:00 | 1020.20 | 63.0 | 46.1 | 54 | 0 | |||||||
2024-05-31 21:15:00 | 1020.00 | 63.0 | 48.0 | 57 | 0 | |||||||
2024-05-31 21:25:00 | 1019.90 | 63.0 | 46.6 | 54 | 0 | 0 | ||||||
2024-05-31 21:45:00 | 1019.40 | 64.0 | 48.5 | 57 | 0 | |||||||
2024-05-31 21:55:00 | 1019.20 | 64.0 | 47.5 | 54 | 0 | |||||||
2024-05-31 22:15:00 | 1019.00 | 64.0 | 47.0 | 54 | 0 | 0 | ||||||
2024-05-31 22:25:00 | 1018.80 | 64.0 | 46.0 | 52 | 0 | 0 | ||||||
2024-05-31 22:45:00 | 1018.60 | 64.0 | 47.0 | 54 | 0 | 0 | ||||||
2024-05-31 22:55:00 | 1018.50 | 64.0 | 47.0 | 54 | 0 | 0 | ||||||
2024-05-31 23:15:00 | 1018.30 | 64.0 | 46.5 | 52 | 0 | 0 | ||||||
2024-05-31 23:25:00 | 1018.10 | 64.0 | 46.5 | 52 | 0 | 0 | ||||||
2024-05-31 23:45:00 | 1017.80 | 63.0 | 46.1 | 54 | 0 | 0 | ||||||
2024-05-31 23:55:00 | 1017.70 | 63.0 | 46.1 | 54 | 0 | 0 | ||||||
2024-06-01 00:05:00 | 1017.60 | 63.0 | 47.2 | 56 | 1018.65 | 66.3 | 45.4 | 46 | ||||
2024-06-01 00:15:00 | 1017.50 | 63.0 | 48.6 | 59 | 1018.65 | 66.1 | 45.4 | 47 | ||||
2024-06-01 00:25:00 | 1017.30 | 63.0 | 49.5 | 61 | 1018.65 | 66.2 | 45.4 | 47 | ||||
2024-06-01 00:35:00 | 1017.30 | 63.0 | 48.6 | 59 | 1018.65 | 66.2 | 44.7 | 45 | ||||
2024-06-01 00:45:00 | 1017.10 | 63.0 | 49.9 | 62 | 1018.05 | 65.1 | 46.8 | 51 | ||||
2024-06-01 00:55:00 | 1017.10 | 63.0 | 49.5 | 61 | 1018.05 | 65.1 | 46.8 | 51 | ||||
2024-06-01 01:05:00 | 1017.00 | 63.0 | 50.4 | 63 | 1018.05 | 65.1 | 45.6 | 49 | ||||
2024-06-01 01:15:00 | 1016.90 | 63.0 | 50.8 | 64 | 1018.05 | 65.0 | 45.6 | 49 | ||||
2024-06-01 01:25:00 | 1016.70 | 63.0 | 50.8 | 64 | 1018.05 | 64.8 | 45.6 | 49 | ||||
2024-06-01 01:35:00 | 1016.60 | 62.0 | 50.7 | 66 | 1018.05 | 64.8 | 45.6 | 49 | ||||
2024-06-01 01:45:00 | 1016.50 | 62.0 | 50.2 | 65 | 1017.66 | 61.1 | 48.2 | 62 | ||||
2024-06-01 01:55:00 | 1016.40 | 62.0 | 51.9 | 69 | 1017.66 | 61.1 | 47.6 | 61 | ||||
2024-06-01 02:05:00 | 1016.20 | 62.0 | 50.2 | 65 | 1017.66 | 61.1 | 47.6 | 61 | ||||
2024-06-01 02:15:00 | 1016.20 | 61.0 | 49.7 | 66 | 1017.66 | 61.1 | 47.6 | 61 | ||||
2024-06-01 02:25:00 | 1016.10 | 61.0 | 48.9 | 64 | 1017.66 | 61.1 | 47.5 | 61 | ||||
2024-06-01 02:35:00 | 1016.10 | 61.0 | 48.9 | 64 | 1017.66 | 61.2 | 47.5 | 60 | ||||
2024-06-01 02:45:00 | 1016.20 | 61.0 | 48.9 | 64 | 1017.35 | 56.4 | 46.6 | 69 | ||||
2024-06-01 02:55:00 | 1016.20 | 61.0 | 49.7 | 66 | 0 | 0 | 1017.28 | 56.5 | 46.5 | 69 | 4.6 | 290 |
2024-06-01 03:05:00 | 1016.10 | 60.0 | 49.5 | 68 | 0 | 0 | 1017.28 | 56.5 | 46.5 | 69 | 4.6 | 290 |
2024-06-01 03:15:00 | 1016.10 | 59.0 | 48.6 | 68 | 0 | 0 | 1017.28 | 56.6 | 46.6 | 68 | 4.6 | 290 |
2024-06-01 03:25:00 | 1015.90 | 58.0 | 47.6 | 68 | 0 | 0 | 1017.28 | 56.6 | 46.6 | 68 | 4.6 | 290 |
2024-06-01 03:35:00 | 1015.80 | 58.0 | 48.4 | 70 | 0 | 0 | 1017.28 | 56.6 | 46.6 | 68 | 4.6 | 290 |
2024-06-01 03:45:00 | 1015.80 | 57.0 | 47.8 | 71 | 0 | 0 | 1017.01 | 55.7 | 46.5 | 71 | 4.0 | 286 |
2024-06-01 03:55:00 | 1015.70 | 57.0 | 48.5 | 73 | 1017.01 | 55.7 | 46.5 | 71 | ||||
2024-06-01 04:05:00 | 1015.70 | 56.0 | 47.2 | 72 | 0 | 0 | 1017.01 | 55.7 | 46.5 | 71 | 4.0 | 286 |
2024-06-01 04:15:00 | 1015.70 | 56.0 | 47.6 | 73 | 1017.01 | 55.7 | 46.5 | 71 | ||||
2024-06-01 04:25:00 | 1015.70 | 56.0 | 47.9 | 74 | 1017.01 | 55.7 | 46.5 | 71 | ||||
2024-06-01 04:35:00 | 1015.70 | 56.0 | 48.3 | 75 | 1017.01 | 55.7 | 46.5 | 71 | ||||
2024-06-01 04:45:00 | 1015.60 | 56.0 | 48.6 | 76 | 1016.49 | 55.8 | 45.8 | 68 | ||||
2024-06-01 04:55:00 | 1015.50 | 56.0 | 48.3 | 75 | 1016.49 | 55.8 | 45.8 | 68 | ||||
2024-06-01 05:05:00 | 1015.50 | 56.0 | 49.0 | 77 | 1016.39 | 55.8 | 45.8 | 68 | ||||
2024-06-01 05:15:00 | 1015.30 | 55.0 | 47.6 | 76 | 1016.39 | 55.8 | 45.8 | 68 | ||||
2024-06-01 05:25:00 | 1015.20 | 55.0 | 48.0 | 77 | 1016.39 | 55.8 | 45.8 | 68 | ||||
2024-06-01 05:35:00 | 1015.10 | 55.0 | 48.7 | 79 | 1016.39 | 55.8 | 45.8 | 68 | ||||
2024-06-01 05:45:00 | 1015.10 | 55.0 | 48.0 | 77 | 1016.13 | 56.3 | 46.0 | 68 | ||||
2024-06-01 05:55:00 | 1015.10 | 55.0 | 48.3 | 78 | 1016.14 | 56.3 | 46.0 | 68 | ||||
2024-06-01 06:05:00 | 1015.10 | 55.0 | 48.3 | 78 | 1016.14 | 56.3 | 46.0 | 68 | ||||
2024-06-01 06:15:00 | 1015.10 | 54.0 | 47.4 | 78 | 1016.14 | 56.3 | 46.0 | 68 | ||||
2024-06-01 06:25:00 | 1015.10 | 54.0 | 47.4 | 78 | 1016.14 | 56.3 | 46.0 | 68 | ||||
2024-06-01 06:35:00 | 1014.90 | 54.0 | 48.0 | 80 | 1016.14 | 56.3 | 46.0 | 68 | ||||
2024-06-01 06:45:00 | 1014.80 | 54.0 | 48.3 | 81 | 1016.07 | 54.6 | 47.2 | 76 | ||||
2024-06-01 06:55:00 | 1014.80 | 54.0 | 48.0 | 80 | 1016.07 | 54.6 | 47.2 | 76 | ||||
2024-06-01 07:05:00 | 1014.70 | 54.0 | 48.3 | 81 | 1016.07 | 54.6 | 47.2 | 76 | ||||
2024-06-01 07:15:00 | 1014.80 | 54.0 | 48.6 | 82 | 1016.07 | 54.6 | 47.2 | 76 | ||||
2024-06-01 07:25:00 | 1014.90 | 54.0 | 48.6 | 82 | 1016.07 | 54.6 | 47.2 | 76 | ||||
2024-06-01 07:35:00 | 1014.90 | 54.0 | 48.6 | 82 | 1016.07 | 54.6 | 47.2 | 76 | ||||
2024-06-01 07:45:00 | 1014.80 | 54.0 | 49.0 | 83 | 1015.83 | 52.6 | 46.6 | 80 | ||||
2024-06-01 07:55:00 | 1014.80 | 54.0 | 49.0 | 83 | 1015.83 | 52.6 | 46.6 | 80 | ||||
2024-06-01 08:05:00 | 1014.80 | 54.0 | 49.3 | 83 | 1015.83 | 52.6 | 46.6 | 80 | ||||
2024-06-01 08:15:00 | 1014.70 | 54.0 | 49.6 | 84 | 1015.83 | 52.6 | 46.6 | 80 | ||||
2024-06-01 08:25:00 | 1014.70 | 54.0 | 49.6 | 84 | 1015.83 | 52.6 | 46.6 | 80 | ||||
2024-06-01 08:35:00 | 1014.60 | 54.0 | 49.3 | 83 | 1015.83 | 52.6 | 46.6 | 80 | ||||
2024-06-01 08:45:00 | 1014.50 | 54.0 | 49.6 | 84 | 1015.64 | 52.5 | 46.6 | 80 | ||||
2024-06-01 08:55:00 | 1014.50 | 54.0 | 49.3 | 83 | 1015.64 | 52.5 | 46.6 | 80 | ||||
2024-06-01 09:05:00 | 1014.40 | 54.0 | 49.6 | 84 | 1015.64 | 52.5 | 46.6 | 80 | ||||
2024-06-01 09:15:00 | 1014.50 | 53.0 | 48.6 | 84 | 1015.64 | 52.5 | 46.6 | 80 | ||||
2024-06-01 09:25:00 | 1014.50 | 53.0 | 48.6 | 84 | 1015.64 | 52.5 | 46.6 | 80 | ||||
2024-06-01 09:35:00 | 1014.60 | 53.0 | 48.6 | 84 | 1015.64 | 52.5 | 46.6 | 80 | ||||
2024-06-01 09:45:00 | 1014.50 | 53.0 | 48.6 | 84 | 1015.47 | 51.7 | 47.2 | 84 | ||||
2024-06-01 09:55:00 | 1014.40 | 53.0 | 48.9 | 85 | 1015.47 | 51.7 | 47.2 | 84 | ||||
2024-06-01 10:05:00 | 1014.50 | 53.0 | 48.9 | 85 | 1015.47 | 51.7 | 47.2 | 84 | ||||
2024-06-01 10:15:00 | 1014.40 | 53.0 | 49.2 | 86 | 1015.47 | 51.7 | 47.2 | 84 | ||||
2024-06-01 10:25:00 | 1014.40 | 53.0 | 49.2 | 86 | 1015.47 | 51.7 | 47.2 | 84 | ||||
2024-06-01 10:35:00 | 1014.40 | 53.0 | 49.5 | 87 | 1015.47 | 51.7 | 47.2 | 84 | ||||
2024-06-01 10:45:00 | 1014.40 | 53.0 | 49.8 | 88 | 1015.36 | 50.7 | 47.3 | 88 | ||||
2024-06-01 10:55:00 | 1014.30 | 53.0 | 49.8 | 88 | 1015.36 | 50.7 | 47.3 | 88 | ||||
2024-06-01 11:05:00 | 1014.20 | 52.0 | 48.8 | 88 | 1015.36 | 50.7 | 47.3 | 88 | ||||
2024-06-01 11:10:00 | 1014.30 | 52.0 | 48.8 | 88 | 1015.36 | 50.7 | 47.3 | 88 | ||||
2024-06-01 11:20:00 | 1014.20 | 52.0 | 48.8 | 88 | 1015.36 | 50.7 | 47.3 | 88 | ||||
2024-06-01 11:30:00 | 1014.20 | 52.0 | 49.1 | 89 | 1015.36 | 50.7 | 47.3 | 88 | ||||
2024-06-01 11:40:00 | 1014.20 | 52.0 | 49.1 | 89 | 1015.28 | 50.2 | 47.2 | 89 | ||||
2024-06-01 11:50:00 | 1014.20 | 52.0 | 49.1 | 89 | 1015.28 | 50.2 | 47.2 | 89 | ||||
2024-06-01 12:00:00 | 1014.30 | 52.0 | 49.4 | 90 | 1015.28 | 50.2 | 47.2 | 89 | ||||
2024-06-01 12:10:00 | 1014.30 | 52.0 | 49.4 | 90 | 1015.28 | 50.2 | 47.2 | 89 | ||||
2024-06-01 12:20:00 | 1014.20 | 52.0 | 49.4 | 90 | 1015.28 | 50.2 | 47.2 | 89 | ||||
2024-06-01 12:30:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.28 | 50.2 | 47.2 | 89 | ||||
2024-06-01 12:40:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.25 | 50.3 | 47.8 | 91 | ||||
2024-06-01 12:50:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.25 | 50.3 | 47.8 | 91 | ||||
2024-06-01 13:00:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.25 | 50.3 | 47.8 | 91 | ||||
2024-06-01 13:10:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.25 | 50.3 | 47.8 | 91 | ||||
2024-06-01 13:20:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.25 | 50.3 | 47.8 | 91 | ||||
2024-06-01 13:30:00 | 1014.20 | 51.0 | 48.4 | 90 | 1015.25 | 50.3 | 47.8 | 91 | ||||
2024-06-01 13:40:00 | 1014.00 | 51.0 | 48.4 | 90 | 1015.34 | 51.3 | 49.1 | 92 | ||||
2024-06-01 13:50:00 | 1014.10 | 51.0 | 48.7 | 91 | 1015.34 | 51.3 | 49.1 | 92 | ||||
2024-06-01 14:00:00 | 1014.20 | 51.0 | 48.7 | 91 | 1015.34 | 51.3 | 49.1 | 92 | ||||
2024-06-01 14:10:00 | 1014.10 | 51.0 | 49.0 | 92 | 1015.34 | 51.3 | 49.1 | 92 | ||||
2024-06-01 14:20:00 | 1014.30 | 51.0 | 49.0 | 92 | 1015.40 | 51.3 | 49.1 | 92 | ||||
2024-06-01 14:30:00 | 1014.30 | 52.0 | 50.3 | 93 | 1015.34 | 51.3 | 49.1 | 92 | ||||
2024-06-01 14:40:00 | 1014.30 | 52.0 | 50.3 | 93 | 1015.57 | 52.7 | 49.8 | 89 | ||||
2024-06-01 14:50:00 | 1014.30 | 52.0 | 50.6 | 94 | 1015.57 | 52.7 | 49.8 | 89 | ||||
2024-06-01 15:00:00 | 1014.30 | 53.0 | 51.6 | 94 | 1015.36 | 52.7 | 49.8 | 89 | ||||
2024-06-01 15:10:00 | 1014.20 | 53.0 | 51.6 | 94 | 1015.36 | 52.7 | 49.8 | 89 | ||||
2024-06-01 15:20:00 | 1014.20 | 53.0 | 51.3 | 93 | 1015.36 | 52.7 | 49.8 | 89 | ||||
2024-06-01 15:30:00 | 1014.30 | 53.0 | 51.6 | 94 | 1015.36 | 52.7 | 49.8 | 89 | ||||
2024-06-01 15:40:00 | 1014.30 | 53.0 | 51.6 | 94 | 1015.32 | 54.5 | 50.3 | 85 | ||||
2024-06-01 15:50:00 | 1014.20 | 53.0 | 51.3 | 93 | 1015.32 | 54.5 | 50.3 | 85 | ||||
2024-06-01 16:00:00 | 1014.20 | 53.0 | 51.6 | 94 | 1015.32 | 54.5 | 50.3 | 85 | ||||
2024-06-01 16:10:00 | 1014.10 | 54.0 | 52.6 | 94 | 1015.32 | 54.5 | 50.3 | 85 | ||||
2024-06-01 16:20:00 | 1014.10 | 54.0 | 52.6 | 94 | 0 | 0 | 1015.32 | 54.5 | 50.3 | 85 | 1.7 | 22 |
2024-06-01 16:30:00 | 1014.10 | 54.0 | 52.3 | 93 | 1015.32 | 54.5 | 50.3 | 85 | ||||
2024-06-01 16:40:00 | 1014.20 | 55.0 | 53.0 | 92 | 1015.43 | 54.6 | 50.9 | 87 | ||||
2024-06-01 16:50:00 | 1014.10 | 55.0 | 52.7 | 91 | 1015.43 | 54.6 | 50.9 | 87 | ||||
2024-06-01 17:00:00 | 1014.20 | 55.0 | 52.7 | 91 | 1015.43 | 55.8 | 50.7 | 83 | ||||
2024-06-01 17:10:00 | 1014.20 | 55.0 | 52.7 | 91 | 1015.43 | 55.8 | 50.7 | 83 | ||||
2024-06-01 17:20:00 | 1014.20 | 55.0 | 53.0 | 92 | 1015.43 | 55.8 | 50.9 | 83 | ||||
2024-06-01 17:30:00 | 1014.20 | 55.0 | 52.7 | 91 | 1015.43 | 55.8 | 50.9 | 83 | ||||
2024-06-01 17:40:00 | 1014.20 | 55.0 | 52.7 | 91 | 1015.42 | 55.8 | 49.6 | 79 | ||||
2024-06-01 17:50:00 | 1014.10 | 55.0 | 52.7 | 91 | 1015.42 | 57.1 | 51.2 | 80 | ||||
2024-06-01 18:00:00 | 1014.20 | 56.0 | 53.7 | 91 | 1015.42 | 57.1 | 51.2 | 80 | ||||
2024-06-01 18:10:00 | 1014.20 | 56.0 | 53.7 | 91 | 1015.42 | 57.4 | 51.4 | 80 | ||||
2024-06-01 18:20:00 | 1014.20 | 56.0 | 53.1 | 89 | 1015.42 | 57.4 | 51.4 | 80 | ||||
2024-06-01 18:30:00 | 1014.20 | 57.0 | 53.8 | 88 | 1015.42 | 57.4 | 51.5 | 80 | ||||
2024-06-01 18:40:00 | 1014.10 | 57.0 | 53.8 | 88 | 1015.55 | 55.7 | 50.8 | 83 | ||||
2024-06-01 18:50:00 | 1014.10 | 57.0 | 53.2 | 86 | 1015.55 | 56.9 | 52.0 | 83 | ||||
2024-06-01 19:00:00 | 1014.10 | 57.0 | 53.5 | 87 | 1015.55 | 56.9 | 52.0 | 83 | ||||
2024-06-01 19:10:00 | 1014.00 | 57.0 | 53.5 | 87 | 1015.55 | 56.9 | 52.0 | 83 | ||||
2024-06-01 19:20:00 | 1014.20 | 58.0 | 54.5 | 87 | 1015.55 | 56.9 | 52.0 | 83 | ||||
2024-06-01 19:30:00 | 1014.20 | 58.0 | 54.1 | 86 | 1015.55 | 56.9 | 52.0 | 83 | ||||
2024-06-01 19:40:00 | 1014.10 | 58.0 | 54.5 | 87 | 1015.76 | 57.4 | 51.7 | 81 | ||||
2024-06-01 19:50:00 | 1014.10 | 59.0 | 55.1 | 86 | 1015.76 | 57.4 | 51.7 | 81 | ||||
2024-06-01 20:00:00 | 1014.10 | 59.0 | 54.5 | 85 | 0 | 23 | 1015.76 | 59.7 | 54.4 | 82 | 1.0 | 318 |
2024-06-01 20:10:00 | 1014.10 | 60.0 | 55.2 | 84 | 0 | 23 | 1015.76 | 59.6 | 54.6 | 83 | 1.0 | 318 |
2024-06-01 20:20:00 | 1014.10 | 60.0 | 54.9 | 83 | 1015.76 | 59.6 | 54.2 | 82 | ||||
2024-06-01 20:30:00 | 1014.10 | 60.0 | 54.9 | 83 | 1015.76 | 59.6 | 54.2 | 82 | ||||
2024-06-01 20:40:00 | 1014.00 | 60.0 | 54.9 | 83 | 1015.72 | 56.8 | 52.0 | 83 | ||||
2024-06-01 20:50:00 | 1014.10 | 60.0 | 54.9 | 83 | 1015.72 | 59.5 | 54.3 | 82 | ||||
2024-06-01 21:00:00 | 1014.00 | 60.0 | 54.9 | 83 | 1015.72 | 59.3 | 53.8 | 82 | ||||
2024-06-01 21:10:00 | 1014.00 | 60.0 | 55.2 | 84 | 1015.72 | 59.3 | 53.8 | 82 | ||||
2024-06-01 21:20:00 | 1014.00 | 60.0 | 55.5 | 84 | 1015.72 | 59.3 | 53.8 | 82 | ||||
2024-06-01 21:30:00 | 1014.00 | 59.0 | 53.9 | 83 | 1015.72 | 59.3 | 53.4 | 80 | ||||
2024-06-01 21:40:00 | 1014.00 | 59.0 | 54.2 | 84 | 1015.26 | 56.9 | 53.7 | 89 | ||||
2024-06-01 21:50:00 | 1014.00 | 59.0 | 54.8 | 85 | 1015.26 | 56.9 | 53.7 | 89 | ||||
2024-06-01 22:00:00 | 1014.10 | 59.0 | 54.8 | 85 | 1015.26 | 58.4 | 54.0 | 85 | ||||
2024-06-01 22:10:00 | 1014.00 | 58.0 | 54.1 | 86 | 1015.26 | 58.4 | 54.0 | 85 | ||||
2024-06-01 22:20:00 | 1014.00 | 58.0 | 54.5 | 87 | 1015.26 | 58.3 | 54.1 | 85 | ||||
2024-06-01 22:30:00 | 1013.90 | 57.0 | 53.8 | 88 | 1015.26 | 58.3 | 54.1 | 85 | ||||
2024-06-01 22:40:00 | 1013.90 | 57.0 | 54.1 | 89 | 1014.98 | 57.0 | 52.6 | 85 | ||||
2024-06-01 22:50:00 | 1013.70 | 57.0 | 54.1 | 89 | 1014.95 | 58.8 | 54.1 | 84 | ||||
2024-06-01 23:00:00 | 1013.60 | 57.0 | 54.4 | 90 | 1014.93 | 58.8 | 54.1 | 84 | ||||
2024-06-01 23:10:00 | 1013.60 | 57.0 | 54.4 | 90 | 1014.93 | 58.8 | 54.1 | 84 | ||||
2024-06-01 23:20:00 | 1013.50 | 57.0 | 54.4 | 90 | 1014.93 | 58.6 | 54.0 | 84 | ||||
2024-06-01 23:30:00 | 1013.40 | 57.0 | 54.7 | 91 | 1014.93 | 58.6 | 54.0 | 84 | ||||
2024-06-01 23:40:00 | 1013.50 | 57.0 | 55.0 | 92 | 1014.69 | 57.8 | 51.9 | 80 | ||||
2024-06-01 23:50:00 | 1013.50 | 57.0 | 55.0 | 92 | 1014.69 | 59.4 | 53.5 | 80 | ||||
2024-06-02 00:00:00 | 1013.40 | 57.0 | 54.7 | 91 | 1014.69 | 59.2 | 53.3 | 80 | ||||
2024-06-02 00:10:00 | 1013.40 | 57.0 | 54.7 | 91 | 1014.69 | 59.2 | 53.3 | 80 | ||||
2024-06-02 00:20:00 | 1013.20 | 57.0 | 55.0 | 92 | 1014.69 | 59.2 | 53.6 | 81 | ||||
2024-06-02 00:30:00 | 1013.20 | 57.0 | 55.0 | 92 | 1014.69 | 59.2 | 53.6 | 81 | ||||
2024-06-02 00:40:00 | 1013.20 | 57.0 | 55.0 | 92 | 1014.68 | 58.1 | 53.3 | 84 | ||||
2024-06-02 00:50:00 | 1013.10 | 57.0 | 55.0 | 92 | 1014.39 | 59.2 | 53.2 | 80 | ||||
2024-06-02 01:00:00 | 1013.10 | 57.0 | 55.0 | 92 | 1014.39 | 59.2 | 53.2 | 80 | ||||
2024-06-02 01:10:00 | 1013.00 | 57.0 | 55.0 | 92 | 1014.39 | 59.2 | 53.2 | 80 | ||||
2024-06-02 01:20:00 | 1013.00 | 57.0 | 55.0 | 92 | 1014.39 | 59.1 | 53.2 | 80 | ||||
2024-06-02 01:30:00 | 1012.90 | 57.0 | 55.0 | 92 | 1014.39 | 59.1 | 53.3 | 81 | ||||
2024-06-02 01:40:00 | 1012.90 | 57.0 | 55.0 | 92 | 1014.42 | 58.3 | 52.9 | 82 | ||||
2024-06-02 01:50:00 | 1012.90 | 57.0 | 55.0 | 92 | 1014.18 | 58.3 | 52.9 | 82 | ||||
2024-06-02 02:00:00 | 1012.80 | 57.0 | 55.0 | 92 | 1014.11 | 58.3 | 52.9 | 82 | ||||
2024-06-02 02:10:00 | 1012.80 | 57.0 | 55.0 | 92 | 1014.09 | 58.3 | 52.9 | 82 | ||||
2024-06-02 02:20:00 | 1012.80 | 57.0 | 55.2 | 93 | 1014.09 | 58.3 | 52.9 | 82 | ||||
2024-06-02 02:30:00 | 1012.90 | 57.0 | 55.2 | 93 | 1014.09 | 58.3 | 52.9 | 82 | ||||
2024-06-02 02:40:00 | 1012.90 | 57.0 | 55.2 | 93 | 1014.23 | 57.5 | 52.4 | 83 | ||||
2024-06-02 02:50:00 | 1012.90 | 57.0 | 55.2 | 93 | 1014.23 | 57.5 | 52.4 | 83 | ||||
2024-06-02 03:00:00 | 1013.00 | 57.0 | 55.2 | 93 | 1014.23 | 57.5 | 52.4 | 83 | ||||
2024-06-02 03:10:00 | 1013.00 | 57.0 | 55.2 | 93 | 1014.23 | 57.5 | 52.4 | 83 | ||||
2024-06-02 03:20:00 | 1013.00 | 57.0 | 55.2 | 93 | 1014.23 | 57.5 | 52.4 | 83 | ||||
2024-06-02 03:30:00 | 1012.80 | 57.0 | 55.2 | 93 | 1014.23 | 57.5 | 52.4 | 83 | ||||
2024-06-02 03:40:00 | 1012.60 | 56.0 | 54.0 | 92 | 1013.92 | 56.9 | 52.4 | 84 | ||||
2024-06-02 03:50:00 | 1012.70 | 56.0 | 54.0 | 92 | 1013.92 | 56.9 | 52.4 | 84 | ||||
2024-06-02 04:00:00 | 1012.70 | 56.0 | 54.0 | 92 | 1013.92 | 56.9 | 52.4 | 84 | ||||
2024-06-02 04:10:00 | 1012.70 | 56.0 | 54.0 | 92 | 1013.92 | 56.9 | 52.4 | 84 | ||||
2024-06-02 04:20:00 | 1012.70 | 56.0 | 54.0 | 92 | 1013.92 | 56.9 | 52.4 | 84 | ||||
2024-06-02 04:30:00 | 1012.70 | 56.0 | 54.0 | 92 | 1013.92 | 56.9 | 52.4 | 84 | ||||
2024-06-02 04:40:00 | 1012.70 | 56.0 | 54.0 | 92 | 1013.57 | 56.0 | 52.2 | 86 | ||||
2024-06-02 04:50:00 | 1012.70 | 56.0 | 54.3 | 93 | 1013.57 | 56.0 | 52.2 | 86 | ||||
2024-06-02 05:00:00 | 1012.60 | 55.0 | 53.3 | 93 | 1013.57 | 56.0 | 52.2 | 86 | ||||
2024-06-02 05:10:00 | 1012.40 | 55.0 | 53.0 | 92 | 1013.57 | 56.0 | 52.2 | 86 | ||||
2024-06-02 05:20:00 | 1012.30 | 55.0 | 53.0 | 92 | 1013.57 | 56.0 | 52.2 | 86 | ||||
2024-06-02 05:30:00 | 1012.10 | 55.0 | 53.0 | 92 | 1013.57 | 56.0 | 52.2 | 86 | ||||
2024-06-02 05:40:00 | 1012.10 | 55.0 | 53.0 | 92 | 1013.61 | 55.2 | 52.0 | 88 | ||||
2024-06-02 05:50:00 | 1012.10 | 55.0 | 53.0 | 92 | 1013.61 | 55.2 | 52.0 | 88 | ||||
2024-06-02 06:00:00 | 1012.10 | 54.0 | 52.0 | 92 | 1013.61 | 55.2 | 52.0 | 88 | ||||
2024-06-02 06:10:00 | 1012.30 | 54.0 | 52.0 | 92 | 1013.61 | 55.2 | 52.0 | 88 | ||||
2024-06-02 06:20:00 | 1012.20 | 54.0 | 52.3 | 93 | 1013.61 | 55.2 | 52.0 | 88 | ||||
2024-06-02 06:30:00 | 1012.10 | 54.0 | 52.3 | 93 | 1013.61 | 55.2 | 52.0 | 88 | ||||
2024-06-02 06:40:00 | 1012.00 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 06:50:00 | 1012.10 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 07:00:00 | 1012.00 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 07:05:00 | 1012.00 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 07:15:00 | 1011.90 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 07:25:00 | 1011.90 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 07:35:00 | 1011.90 | 54.0 | 52.3 | 93 | 1013.40 | 54.5 | 51.9 | 90 | ||||
2024-06-02 07:45:00 | 1011.80 | 54.0 | 52.3 | 93 | 1012.83 | 54.2 | 51.8 | 91 | ||||
2024-06-02 07:55:00 | 1011.70 | 54.0 | 52.3 | 93 | 1012.83 | 54.2 | 51.8 | 91 | ||||
2024-06-02 08:05:00 | 1011.50 | 54.0 | 52.3 | 93 | 1012.83 | 54.2 | 51.8 | 91 | ||||
2024-06-02 08:15:00 | 1011.30 | 54.0 | 52.3 | 93 | 1012.83 | 54.2 | 51.8 | 91 | ||||
2024-06-02 08:25:00 | 1011.30 | 54.0 | 52.3 | 93 | 1012.83 | 54.2 | 51.8 | 91 | ||||
2024-06-02 08:35:00 | 1011.30 | 54.0 | 52.3 | 93 | 1012.86 | 54.2 | 51.8 | 91 | ||||
2024-06-02 08:45:00 | 1011.30 | 54.0 | 52.3 | 93 | 1012.24 | 54.0 | 51.9 | 92 | ||||
2024-06-02 08:55:00 | 1011.20 | 54.0 | 52.3 | 93 | 1012.04 | 54.0 | 51.9 | 92 | ||||
2024-06-02 09:05:00 | 1011.00 | 54.0 | 52.3 | 93 | 1012.06 | 54.0 | 51.9 | 92 | ||||
2024-06-02 09:15:00 | 1010.90 | 54.0 | 52.3 | 93 | 1012.06 | 54.0 | 51.9 | 92 | ||||
2024-06-02 09:25:00 | 1010.60 | 54.0 | 52.3 | 93 | 1012.06 | 54.0 | 51.9 | 92 | ||||
2024-06-02 09:35:00 | 1010.60 | 54.0 | 52.3 | 93 | 1012.06 | 54.0 | 51.9 | 92 | ||||
2024-06-02 09:45:00 | 1010.70 | 54.0 | 52.3 | 93 | 1011.61 | 54.2 | 51.8 | 91 | ||||
2024-06-02 09:55:00 | 1010.50 | 54.0 | 52.3 | 93 | 1011.63 | 54.2 | 51.8 | 91 | ||||
2024-06-02 10:05:00 | 1010.40 | 54.0 | 52.3 | 93 | 1011.63 | 54.2 | 51.8 | 91 | ||||
2024-06-02 10:15:00 | 1010.40 | 54.0 | 52.3 | 93 | 1011.63 | 54.2 | 51.8 | 91 | ||||
2024-06-02 10:25:00 | 1010.30 | 54.0 | 52.3 | 93 | 1011.63 | 54.2 | 51.8 | 91 | ||||
2024-06-02 10:35:00 | 1010.30 | 54.0 | 52.6 | 94 | 1011.63 | 54.2 | 51.8 | 91 | ||||
2024-06-02 10:45:00 | 1010.10 | 54.0 | 52.6 | 94 | 1011.29 | 53.9 | 51.7 | 92 | ||||
2024-06-02 10:55:00 | 1010.00 | 54.0 | 52.6 | 94 | 1011.29 | 53.9 | 51.7 | 92 | ||||
2024-06-02 11:05:00 | 1010.00 | 53.0 | 51.6 | 94 | 1011.01 | 53.9 | 51.7 | 92 | ||||
2024-06-02 11:15:00 | 1009.70 | 53.0 | 51.6 | 94 | 1010.96 | 53.9 | 51.7 | 92 | ||||
2024-06-02 11:25:00 | 1009.60 | 53.0 | 51.6 | 94 | 1010.96 | 53.9 | 51.7 | 92 | ||||
2024-06-02 11:35:00 | 1009.60 | 53.0 | 51.6 | 94 | 1010.96 | 53.9 | 51.7 | 92 | ||||
2024-06-02 11:45:00 | 1009.60 | 53.0 | 51.6 | 94 | 1010.55 | 53.8 | 51.7 | 92 | ||||
2024-06-02 11:55:00 | 1009.50 | 53.0 | 51.6 | 94 | 1010.55 | 53.8 | 51.7 | 92 | ||||
2024-06-02 12:05:00 | 1009.50 | 53.0 | 51.6 | 94 | 1010.55 | 53.8 | 51.7 | 92 | ||||
2024-06-02 12:15:00 | 1009.40 | 53.0 | 51.6 | 94 | 1010.61 | 53.8 | 51.7 | 92 | ||||
2024-06-02 12:25:00 | 1009.30 | 53.0 | 51.6 | 94 | 1010.61 | 53.8 | 51.7 | 92 | ||||
2024-06-02 12:35:00 | 1009.10 | 53.0 | 51.6 | 94 | 1010.61 | 53.8 | 51.7 | 92 | ||||
2024-06-02 12:45:00 | 1009.00 | 53.0 | 51.6 | 94 | 1010.13 | 54.2 | 52.0 | 92 | ||||
2024-06-02 12:55:00 | 1008.80 | 53.0 | 51.6 | 94 | 1010.13 | 54.2 | 52.0 | 92 | ||||
2024-06-02 13:05:00 | 1008.80 | 54.0 | 52.9 | 95 | 1009.94 | 54.2 | 52.0 | 92 | ||||
2024-06-02 13:15:00 | 1008.80 | 54.0 | 52.9 | 95 | 1009.94 | 54.2 | 52.0 | 92 | ||||
2024-06-02 13:25:00 | 1008.60 | 54.0 | 52.9 | 95 | 1009.94 | 54.2 | 52.0 | 92 | ||||
2024-06-02 13:35:00 | 1008.50 | 54.0 | 52.9 | 95 | 1009.94 | 54.2 | 52.0 | 92 | ||||
2024-06-02 13:45:00 | 1008.40 | 54.0 | 52.9 | 95 | 0 | |||||||
2024-06-02 14:15:00 | 1008.00 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-06-02 14:25:00 | 1007.80 | 55.0 | 53.9 | 96 | 0 | |||||||
2024-06-02 14:45:00 | 1007.80 | 55.0 | 54.2 | 96 | 0 |