Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-04-07 15:12:00 | 1025.90 | 45.0 | 43.1 | 93 | 0 | 115 | ||||||
2024-04-07 15:28:00 | 1025.80 | 47.0 | 44.5 | 90 | 0 | 211 | ||||||
2024-04-07 15:43:00 | 1025.90 | 48.0 | 44.3 | 87 | 1 | 167 | ||||||
2024-04-07 15:58:00 | 1026.00 | 49.0 | 44.4 | 84 | 3 | 220 | ||||||
2024-04-07 16:13:00 | 1026.10 | 49.0 | 43.8 | 82 | 2 | 212 | ||||||
2024-04-07 16:28:00 | 1026.00 | 49.0 | 42.8 | 78 | 3 | 185 | ||||||
2024-04-07 16:43:00 | 1026.10 | 49.0 | 43.1 | 79 | 2 | 224 | ||||||
2024-04-07 16:58:00 | 1026.10 | 49.0 | 43.4 | 81 | 1 | 116 | ||||||
2024-04-07 17:13:00 | 1026.10 | 51.0 | 45.0 | 80 | 1 | 209 | ||||||
2024-04-07 17:23:00 | 1026.20 | 50.0 | 43.8 | 79 | 3 | 217 | ||||||
2024-04-07 17:44:00 | 1026.40 | 50.0 | 43.8 | 79 | 1 | 156 | ||||||
2024-04-07 17:59:00 | 1026.30 | 51.0 | 43.7 | 75 | 1 | 164 | ||||||
2024-04-07 18:14:00 | 1026.30 | 52.0 | 44.3 | 74 | 2 | 325 | ||||||
2024-04-07 18:29:00 | 1026.30 | 54.0 | 46.3 | 75 | 2 | 329 | ||||||
2024-04-07 18:39:00 | 1026.40 | 52.0 | 44.0 | 73 | 3 | 265 | ||||||
2024-04-07 18:59:00 | 1026.10 | 54.0 | 44.8 | 70 | 1 | 208 | ||||||
2024-04-07 19:14:00 | 1026.00 | 56.0 | 46.4 | 69 | 4 | 163 | ||||||
2024-04-07 19:29:00 | 1025.80 | 56.0 | 45.6 | 68 | 4 | 164 | ||||||
2024-04-07 19:44:00 | 1025.70 | 58.0 | 44.6 | 61 | 4 | 184 | ||||||
2024-04-07 19:59:00 | 1025.60 | 57.0 | 45.4 | 64 | 6 | 199 | ||||||
2024-04-07 20:12:00 | 1025.50 | 56.0 | 44.8 | 65 | 4 | 196 | ||||||
2024-04-07 20:29:00 | 1025.40 | 57.0 | 45.8 | 65 | 3 | 162 | ||||||
2024-04-07 20:39:00 | 1025.20 | 57.0 | 44.5 | 63 | 2 | 223 | ||||||
2024-04-07 20:59:00 | 1025.10 | 57.0 | 43.7 | 60 | 4 | 172 | ||||||
2024-04-07 21:09:00 | 1025.00 | 59.0 | 46.4 | 62 | 2 | 270 | ||||||
2024-04-07 21:29:00 | 1025.00 | 58.0 | 46.3 | 64 | 6 | 231 | ||||||
2024-04-07 21:40:00 | 1025.00 | 56.0 | 47.8 | 74 | 3 | 270 | ||||||
2024-04-07 22:00:00 | 1025.00 | 53.0 | 46.3 | 78 | 6 | 227 | ||||||
2024-04-07 22:15:00 | 1024.80 | 54.0 | 48.0 | 79 | 6 | 275 | ||||||
2024-04-07 22:30:00 | 1024.80 | 58.0 | 48.3 | 70 | 6 | 265 | ||||||
2024-04-07 22:45:00 | 1024.60 | 58.0 | 47.5 | 68 | 6 | 261 | ||||||
2024-04-07 23:00:00 | 1024.40 | 58.0 | 46.7 | 65 | 6 | 233 | ||||||
2024-04-07 23:15:00 | 1024.30 | 59.0 | 45.6 | 61 | 6 | 237 | ||||||
2024-04-07 23:25:00 | 1024.30 | 58.0 | 45.9 | 63 | 6 | 265 | ||||||
2024-04-07 23:45:00 | 1024.30 | 59.0 | 47.6 | 65 | 6 | 221 | ||||||
2024-04-08 00:15:00 | 1024.70 | 56.0 | 45.6 | 68 | 8 | 265 | ||||||
2024-04-08 00:30:00 | 1024.80 | 53.0 | 44.2 | 72 | 8 | 252 | ||||||
2024-04-08 00:45:00 | 1024.80 | 53.0 | 44.7 | 73 | 5 | 238 | 1023.56 | 52.5 | 44.0 | 72 | 212 | |
2024-04-08 00:55:00 | 1024.70 | 53.0 | 45.0 | 74 | 5 | 234 | 1023.56 | 52.5 | 43.9 | 72 | 216 | |
2024-04-08 01:13:00 | 1024.70 | 53.0 | 45.3 | 74 | 3 | 231 | ||||||
2024-04-08 01:31:00 | 1024.90 | 52.0 | 44.0 | 73 | 3 | 237 | ||||||
2024-04-08 01:41:00 | 1024.90 | 52.0 | 44.3 | 74 | 3 | 214 | ||||||
2024-04-08 01:46:00 | 1024.90 | 52.0 | 45.1 | 77 | 3 | 220 | 1023.84 | 51.2 | 42.6 | 72 | 26 | |
2024-04-08 01:56:00 | 1024.90 | 52.0 | 45.4 | 78 | 2 | 228 | 1023.84 | 51.2 | 42.6 | 72 | 216 | |
2024-04-08 02:11:00 | 1024.80 | 51.0 | 42.6 | 72 | 3 | 265 | ||||||
2024-04-08 02:26:00 | 1024.90 | 51.0 | 41.9 | 70 | 5 | 265 | ||||||
2024-04-08 02:41:00 | 1025.00 | 51.0 | 41.6 | 69 | 5 | 250 | ||||||
2024-04-08 02:46:00 | 1025.00 | 51.0 | 41.7 | 70 | 5 | 243 | 1024.27 | 49.5 | 42.5 | 76 | 212 | |
2024-04-08 02:56:00 | 1024.90 | 51.0 | 42.0 | 71 | 4 | 250 | 1023.97 | 49.5 | 42.5 | 76 | 216 | |
2024-04-08 03:14:00 | 1025.10 | 50.0 | 41.3 | 71 | 3 | 252 | ||||||
2024-04-08 03:29:00 | 1025.10 | 49.0 | 41.4 | 75 | 3 | 248 | ||||||
2024-04-08 03:42:00 | 1025.40 | 49.0 | 42.1 | 77 | 2 | 237 | ||||||
2024-04-08 03:47:00 | 1025.40 | 49.0 | 42.2 | 77 | 2 | 254 | 1024.67 | 48.0 | 42.1 | 79 | 212 | |
2024-04-08 03:57:00 | 1025.50 | 49.0 | 42.5 | 78 | 2 | 243 | 1024.39 | 48.0 | 42.1 | 79 | 216 | |
2024-04-08 04:12:00 | 1025.70 | 48.0 | 41.8 | 78 | 2 | 230 | ||||||
2024-04-08 04:27:00 | 1025.70 | 47.0 | 41.1 | 79 | 2 | 252 | ||||||
2024-04-08 04:42:00 | 1025.70 | 47.0 | 41.5 | 81 | 1 | 239 | ||||||
2024-04-08 04:47:00 | 1025.60 | 47.0 | 41.5 | 81 | 1 | 240 | 1025.44 | 47.2 | 41.7 | 81 | 212 | |
2024-04-08 04:57:00 | 1025.80 | 47.0 | 41.5 | 81 | 2 | 225 | 1025.16 | 47.2 | 41.7 | 81 | 216 | |
2024-04-08 05:12:00 | 1025.80 | 47.0 | 42.1 | 83 | 1 | 225 | ||||||
2024-04-08 05:27:00 | 1026.10 | 46.0 | 41.4 | 83 | 0 | 227 | ||||||
2024-04-08 05:43:00 | 1026.10 | 46.0 | 41.1 | 82 | 1 | 221 | 1025.28 | 45.8 | 41.1 | 83 | 212 | |
2024-04-08 05:58:00 | 1026.20 | 46.0 | 41.4 | 83 | 1 | 232 | 1025.01 | 45.8 | 41.1 | 83 | 216 | |
2024-04-08 06:13:00 | 1026.10 | 45.0 | 40.5 | 83 | 2 | 217 | ||||||
2024-04-08 06:28:00 | 1026.20 | 44.0 | 39.8 | 84 | 1 | 236 | ||||||
2024-04-08 06:44:00 | 1026.10 | 44.0 | 39.8 | 84 | 1 | 223 | ||||||
2024-04-08 06:49:00 | 1026.10 | 43.0 | 39.1 | 85 | 1 | 228 | 1025.32 | 44.6 | 40.5 | 85 | 212 | |
2024-04-08 06:59:00 | 1026.00 | 43.0 | 39.1 | 85 | 1 | 228 | 1025.02 | 44.6 | 40.5 | 85 | 216 | |
2024-04-08 07:14:00 | 1026.20 | 42.0 | 38.4 | 87 | 0 | 228 | ||||||
2024-04-08 07:29:00 | 1026.00 | 42.0 | 38.7 | 88 | 0 | 228 | ||||||
2024-04-08 07:44:00 | 1025.90 | 42.0 | 39.0 | 88 | 0 | 198 | 1025.18 | 43.8 | 39.4 | 84 | 26 | |
2024-04-08 07:49:00 | 1026.00 | 42.0 | 39.0 | 88 | 0 | 183 | 1024.89 | 43.8 | 39.4 | 84 | 219 | |
2024-04-08 07:59:00 | 1025.90 | 42.0 | 39.2 | 89 | 1 | 176 | 1024.89 | 43.8 | 39.4 | 84 | 216 | |
2024-04-08 08:14:00 | 1026.00 | 42.0 | 39.3 | 89 | 0 | 176 | ||||||
2024-04-08 08:30:00 | 1026.00 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 08:46:00 | 1025.90 | 42.0 | 39.5 | 90 | 0 | 0 | 1025.35 | 42.7 | 39.6 | 88 | 45 | |
2024-04-08 08:56:00 | 1025.90 | 42.0 | 39.2 | 89 | 0 | 0 | 1025.07 | 42.7 | 39.6 | 88 | 234 | |
2024-04-08 09:11:00 | 1025.90 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 09:26:00 | 1025.80 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 09:42:00 | 1025.70 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 09:47:00 | 1025.70 | 42.0 | 39.5 | 90 | 0 | 0 | 1024.86 | 42.4 | 39.2 | 88 | 230 | |
2024-04-08 09:57:00 | 1025.60 | 42.0 | 39.5 | 90 | 0 | 0 | 1024.57 | 42.4 | 39.2 | 88 | 234 | |
2024-04-08 10:13:00 | 1025.60 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 10:28:00 | 1025.50 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 10:43:00 | 1025.50 | 42.0 | 39.3 | 89 | 0 | 176 | ||||||
2024-04-08 10:48:00 | 1025.50 | 42.0 | 39.5 | 90 | 0 | 176 | 1024.66 | 42.1 | 39.1 | 88 | 27 | |
2024-04-08 10:58:00 | 1025.40 | 42.0 | 39.5 | 90 | 0 | 176 | 1024.38 | 42.1 | 39.1 | 88 | 216 | |
2024-04-08 11:14:00 | 1025.40 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 11:29:00 | 1025.40 | 42.0 | 39.6 | 91 | 0 | 176 | ||||||
2024-04-08 11:44:00 | 1025.50 | 42.0 | 39.9 | 92 | 0 | 176 | ||||||
2024-04-08 11:49:00 | 1025.30 | 42.0 | 39.8 | 91 | 0 | 236 | 1024.73 | 41.8 | 38.7 | 88 | 212 | |
2024-04-08 11:54:00 | 1025.10 | 42.0 | 39.8 | 91 | 0 | 0 | 1024.44 | 41.8 | 38.7 | 88 | 234 | |
2024-04-08 12:00:00 | 1025.20 | 42.0 | 39.9 | 92 | 0 | 237 | ||||||
2024-04-08 12:15:00 | 1025.10 | 42.0 | 39.9 | 92 | 0 | 195 | ||||||
2024-04-08 12:25:00 | 1025.10 | 42.0 | 39.9 | 92 | 0 | 190 | ||||||
2024-04-08 12:40:00 | 1025.30 | 41.0 | 38.9 | 92 | 0 | 167 | ||||||
2024-04-08 12:46:00 | 1025.30 | 41.0 | 38.8 | 91 | 0 | 167 | 1024.49 | 41.6 | 38.6 | 88 | 212 | |
2024-04-08 12:56:00 | 1025.00 | 42.0 | 40.1 | 92 | 0 | 167 | 1024.20 | 41.6 | 38.6 | 88 | 216 | |
2024-04-08 13:11:00 | 1025.30 | 42.0 | 40.1 | 92 | 0 | 167 | ||||||
2024-04-08 13:29:00 | 1025.20 | 41.0 | 39.1 | 92 | 0 | 167 | ||||||
2024-04-08 13:41:00 | 1025.40 | 41.0 | 39.1 | 92 | 0 | 167 | ||||||
2024-04-08 13:57:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 167 | ||||||
2024-04-08 14:12:00 | 1025.50 | 42.0 | 40.1 | 92 | 0 | 330 | ||||||
2024-04-08 14:27:00 | 1025.60 | 42.0 | 40.4 | 93 | 0 | 330 | ||||||
2024-04-08 14:42:00 | 1025.70 | 42.0 | 40.4 | 93 | 0 | 330 | ||||||
2024-04-08 14:57:00 | 1025.80 | 43.0 | 41.1 | 93 | 0 | 327 | ||||||
2024-04-08 15:13:00 | 1025.70 | 43.0 | 41.1 | 93 | 0 | 321 | ||||||
2024-04-08 15:28:00 | 1025.80 | 44.0 | 42.1 | 93 | 0 | 321 | ||||||
2024-04-08 15:43:00 | 1025.70 | 46.0 | 43.2 | 89 | 1 | 154 | ||||||
2024-04-08 15:59:00 | 1025.70 | 47.0 | 43.6 | 87 | 0 | 180 | ||||||
2024-04-08 16:14:00 | 1025.80 | 48.0 | 43.1 | 83 | 1 | 152 | ||||||
2024-04-08 16:29:00 | 1025.90 | 50.0 | 44.4 | 80 | 0 | 198 | ||||||
2024-04-08 16:44:00 | 1025.70 | 51.0 | 44.4 | 77 | 1 | 124 | ||||||
2024-04-08 16:57:00 | 1025.70 | 51.0 | 44.7 | 79 | 1 | 139 | ||||||
2024-04-08 17:14:00 | 1025.80 | 51.0 | 43.0 | 74 | 0 | 200 | ||||||
2024-04-08 17:24:00 | 1025.60 | 54.0 | 45.2 | 72 | 2 | 142 | ||||||
2024-04-08 17:34:00 | 1025.60 | 54.0 | 45.2 | 72 | 3 | 154 | ||||||
2024-04-08 17:54:00 | 1025.50 | 54.0 | 44.1 | 68 | 2 | 206 | ||||||
2024-04-08 18:14:00 | 1025.40 | 55.0 | 44.6 | 67 | 2 | 121 | ||||||
2024-04-08 18:24:00 | 1025.30 | 55.0 | 44.6 | 67 | 2 | 256 | ||||||
2024-04-08 18:44:00 | 1025.50 | 55.0 | 44.6 | 67 | 3 | 184 | ||||||
2024-04-08 18:59:00 | 1025.50 | 56.0 | 44.8 | 65 | 3 | 174 | ||||||
2024-04-08 19:14:00 | 1025.30 | 57.0 | 45.4 | 64 | 4 | 160 | ||||||
2024-04-08 19:30:00 | 1025.20 | 57.0 | 44.5 | 63 | 3 | 139 | ||||||
2024-04-08 19:45:00 | 1024.90 | 57.0 | 44.1 | 62 | 2 | 136 | ||||||
2024-04-08 19:55:00 | 1024.90 | 59.0 | 46.0 | 62 | 2 | 320 | ||||||
2024-04-08 20:10:00 | 1024.80 | 59.0 | 45.1 | 59 | 1 | 217 | ||||||
2024-04-08 20:30:00 | 1024.90 | 61.0 | 47.0 | 59 | 4 | 283 | ||||||
2024-04-08 20:45:00 | 1024.60 | 60.0 | 45.6 | 59 | 3 | 184 | ||||||
2024-04-08 21:00:00 | 1024.70 | 63.0 | 47.0 | 55 | 4 | 243 | ||||||
2024-04-08 21:15:00 | 1024.50 | 60.0 | 45.2 | 58 | 1 | 125 | ||||||
2024-04-08 21:30:00 | 1024.50 | 61.0 | 46.1 | 57 | 3 | 250 | ||||||
2024-04-08 21:45:00 | 1024.40 | 62.0 | 47.5 | 58 | 4 | 275 | ||||||
2024-04-08 21:55:00 | 1024.30 | 63.0 | 47.0 | 55 | 5 | 214 | ||||||
2024-04-08 22:10:00 | 1024.20 | 62.0 | 46.6 | 57 | 4 | 238 | ||||||
2024-04-08 22:30:00 | 1024.30 | 62.0 | 47.0 | 58 | 5 | 279 | ||||||
2024-04-08 22:45:00 | 1024.20 | 62.0 | 47.5 | 58 | 4 | 275 | ||||||
2024-04-08 23:00:00 | 1024.10 | 61.0 | 47.0 | 59 | 5 | 260 | ||||||
2024-04-08 23:11:00 | 1024.00 | 62.0 | 47.5 | 58 | 4 | 241 | ||||||
2024-04-08 23:26:00 | 1024.00 | 61.0 | 47.5 | 60 | 4 | 265 | ||||||
2024-04-08 23:41:00 | 1023.90 | 61.0 | 47.5 | 60 | 4 | 289 | ||||||
2024-04-08 23:56:00 | 1023.90 | 61.0 | 48.3 | 62 | 4 | 255 | ||||||
2024-04-09 00:11:00 | 1023.80 | 60.0 | 46.9 | 61 | 4 | 260 | ||||||
2024-04-09 00:29:00 | 1023.90 | 60.0 | 48.2 | 65 | 6 | 275 | ||||||
2024-04-09 00:44:00 | 1023.80 | 60.0 | 47.8 | 63 | 5 | 252 | ||||||
2024-04-09 00:46:00 | 1023.80 | 60.0 | 47.5 | 63 | 5 | 275 | 1023.00 | 59.9 | 45.0 | 57 | 212 | |
2024-04-09 00:57:00 | 1023.70 | 59.0 | 47.8 | 66 | 3 | 285 | 1022.77 | 59.9 | 45.0 | 57 | 216 | |
2024-04-09 01:12:00 | 1023.70 | 58.0 | 47.5 | 68 | 3 | 265 | ||||||
2024-04-09 01:27:00 | 1023.40 | 59.0 | 48.1 | 67 | 3 | 235 | ||||||
2024-04-09 01:42:00 | 1023.40 | 59.0 | 47.6 | 65 | 5 | 234 | ||||||
2024-04-09 01:47:00 | 1023.40 | 59.0 | 48.2 | 67 | 4 | 233 | 1022.66 | 58.9 | 45.5 | 61 | 212 | |
2024-04-09 01:57:00 | 1023.30 | 59.0 | 48.2 | 67 | 3 | 246 | 1022.38 | 58.9 | 45.5 | 61 | 216 | |
2024-04-09 02:12:00 | 1023.20 | 58.0 | 47.5 | 68 | 3 | 246 | ||||||
2024-04-09 02:22:00 | 1023.30 | 58.0 | 47.9 | 69 | 4 | 302 | ||||||
2024-04-09 02:42:00 | 1023.50 | 56.0 | 47.1 | 71 | 3 | 275 | ||||||
2024-04-09 02:47:00 | 1023.50 | 56.0 | 47.6 | 73 | 3 | 265 | 1022.67 | 55.8 | 45.4 | 68 | 212 | |
2024-04-09 02:57:00 | 1023.50 | 56.0 | 48.3 | 75 | 1 | 245 | 1022.62 | 55.8 | 45.4 | 68 | 216 | |
2024-04-09 03:12:00 | 1023.80 | 55.0 | 47.6 | 75 | 1 | 275 | ||||||
2024-04-09 03:27:00 | 1024.10 | 55.0 | 47.6 | 75 | 3 | 265 | ||||||
2024-04-09 03:42:00 | 1024.40 | 55.0 | 47.6 | 75 | 3 | 280 | ||||||
2024-04-09 03:47:00 | 1024.50 | 55.0 | 47.6 | 76 | 4 | 247 | 1023.31 | 54.5 | 45.0 | 70 | 212 | |
2024-04-09 03:57:00 | 1024.50 | 54.0 | 46.7 | 76 | 3 | 265 | 1023.30 | 54.5 | 44.9 | 69 | 216 | |
2024-04-09 04:12:00 | 1024.70 | 54.0 | 46.6 | 76 | 4 | 239 | ||||||
2024-04-09 04:27:00 | 1024.70 | 53.0 | 46.0 | 76 | 4 | 252 | ||||||
2024-04-09 04:42:00 | 1025.00 | 53.0 | 46.3 | 78 | 5 | 243 | ||||||
2024-04-09 04:47:00 | 1024.90 | 53.0 | 46.4 | 78 | 4 | 256 | 1023.70 | 53.4 | 45.2 | 73 | 212 | |
2024-04-09 04:57:00 | 1024.90 | 53.0 | 46.7 | 79 | 4 | 246 | 1023.71 | 53.4 | 45.2 | 73 | 216 | |
2024-04-09 05:12:00 | 1025.00 | 52.0 | 46.0 | 79 | 5 | 232 | ||||||
2024-04-09 05:27:00 | 1025.10 | 51.0 | 45.7 | 81 | 3 | 217 | ||||||
2024-04-09 05:43:00 | 1025.10 | 51.0 | 45.7 | 81 | 2 | 191 | ||||||
2024-04-09 05:48:00 | 1025.10 | 51.0 | 45.7 | 82 | 2 | 169 | 1024.12 | 52.2 | 44.8 | 75 | 212 | |
2024-04-09 05:53:00 | 1025.00 | 51.0 | 46.0 | 83 | 2 | 149 | 1024.12 | 52.2 | 44.8 | 75 | 216 | |
2024-04-09 06:15:00 | 1025.00 | 51.0 | 46.0 | 82 | 3 | 179 | ||||||
2024-04-09 06:28:00 | 1025.00 | 51.0 | 46.0 | 82 | 4 | 185 | ||||||
2024-04-09 06:43:00 | 1025.00 | 51.0 | 46.3 | 84 | 2 | 187 | ||||||
2024-04-09 06:48:00 | 1025.00 | 51.0 | 46.0 | 83 | 2 | 189 | 1023.93 | 51.1 | 44.7 | 78 | 212 | |
2024-04-09 07:00:00 | 1025.00 | 51.0 | 46.0 | 82 | 1 | 181 | ||||||
2024-04-09 07:15:00 | 1024.80 | 51.0 | 46.3 | 84 | 3 | 179 | ||||||
2024-04-09 07:28:00 | 1024.90 | 51.0 | 46.6 | 84 | 3 | 193 | ||||||
2024-04-09 07:43:00 | 1025.00 | 51.0 | 46.6 | 84 | 2 | 205 | ||||||
2024-04-09 07:48:00 | 1025.00 | 51.0 | 46.6 | 84 | 3 | 214 | 1023.97 | 51.0 | 45.3 | 80 | 212 | |
2024-04-09 07:58:00 | 1025.10 | 51.0 | 46.6 | 84 | 3 | 185 | 1023.78 | 51.0 | 45.3 | 80 | 216 | |
2024-04-09 08:13:00 | 1025.00 | 51.0 | 47.0 | 85 | 2 | 206 | ||||||
2024-04-09 08:28:00 | 1025.00 | 51.0 | 47.0 | 85 | 2 | 214 | ||||||
2024-04-09 08:43:00 | 1024.90 | 51.0 | 47.0 | 85 | 2 | 227 | ||||||
2024-04-09 08:48:00 | 1024.90 | 51.0 | 47.2 | 86 | 1 | 216 | 1023.89 | 50.8 | 45.4 | 81 | 212 | |
2024-04-09 08:58:00 | 1024.80 | 51.0 | 47.2 | 86 | 1 | 132 | 1023.91 | 50.8 | 45.4 | 81 | 216 | |
2024-04-09 08:59:00 | 1024.80 | 51.0 | 47.3 | 87 | 1 | 132 | ||||||
2024-04-09 09:14:00 | 1024.80 | 51.0 | 47.3 | 87 | 1 | 152 | ||||||
2024-04-09 09:29:00 | 1024.70 | 50.0 | 46.3 | 86 | 1 | 153 | ||||||
2024-04-09 09:44:00 | 1024.60 | 50.0 | 46.6 | 88 | 2 | 143 | ||||||
2024-04-09 09:49:00 | 1024.50 | 50.0 | 46.6 | 87 | 1 | 137 | 1023.75 | 50.6 | 45.0 | 81 | 212 | |
2024-04-09 09:59:00 | 1024.50 | 50.0 | 46.6 | 87 | 0 | 146 | 1023.75 | 50.6 | 45.0 | 81 | 216 | |
2024-04-09 10:14:00 | 1024.60 | 50.0 | 46.6 | 88 | 1 | 194 | ||||||
2024-04-09 10:29:00 | 1024.70 | 50.0 | 46.6 | 88 | 1 | 150 | ||||||
2024-04-09 10:45:00 | 1024.60 | 50.0 | 46.6 | 87 | 1 | 154 | 1023.81 | 50.0 | 45.1 | 83 | 27 | |
2024-04-09 10:50:00 | 1024.70 | 50.0 | 46.6 | 87 | 1 | 160 | 1023.55 | 50.0 | 45.1 | 83 | 218 | |
2024-04-09 11:00:00 | 1024.80 | 50.0 | 46.6 | 88 | 2 | 173 | ||||||
2024-04-09 11:10:00 | 1024.60 | 50.0 | 46.6 | 88 | 2 | 143 | ||||||
2024-04-09 11:30:00 | 1024.70 | 50.0 | 46.9 | 89 | 3 | 181 | ||||||
2024-04-09 11:45:00 | 1024.70 | 50.0 | 46.9 | 88 | 2 | 186 | 1023.92 | 49.8 | 45.2 | 84 | 246.2 | 223 |
2024-04-09 11:55:00 | 1024.60 | 50.0 | 46.9 | 88 | 3 | 162 | 1023.67 | 49.8 | 45.2 | 84 | 216 | |
2024-04-09 12:00:00 | 1024.60 | 50.0 | 46.9 | 89 | 3 | 143 | ||||||
2024-04-09 12:15:00 | 1024.80 | 49.0 | 45.9 | 88 | 1 | 170 | ||||||
2024-04-09 12:30:00 | 1024.90 | 49.0 | 46.2 | 90 | 0 | 154 | ||||||
2024-04-09 12:45:00 | 1024.90 | 49.0 | 46.2 | 89 | 2 | 141 | 1024.13 | 49.6 | 45.2 | 84 | 212 | |
2024-04-09 12:55:00 | 1025.00 | 49.0 | 46.2 | 89 | 0 | 170 | 1024.13 | 49.6 | 45.1 | 84 | 216 | |
2024-04-09 13:00:00 | 1025.10 | 49.0 | 46.2 | 90 | 0 | 173 | ||||||
2024-04-09 13:16:00 | 1025.10 | 49.0 | 46.2 | 90 | 0 | 169 | ||||||
2024-04-09 13:26:00 | 1025.20 | 49.0 | 46.5 | 91 | 1 | 162 | ||||||
2024-04-09 13:41:00 | 1025.50 | 49.0 | 46.5 | 91 | 1 | 150 | ||||||
2024-04-09 13:56:00 | 1025.70 | 49.0 | 46.5 | 91 | 1 | 185 | ||||||
2024-04-09 14:11:00 | 1025.80 | 49.0 | 46.2 | 90 | 2 | 181 | ||||||
2024-04-09 14:26:00 | 1026.10 | 50.0 | 47.2 | 89 | 2 | 191 | ||||||
2024-04-09 14:41:00 | 1026.20 | 50.0 | 47.2 | 89 | 2 | 179 | ||||||
2024-04-09 14:56:00 | 1026.20 | 51.0 | 47.9 | 88 | 1 | 198 | ||||||
2024-04-09 15:12:00 | 1026.20 | 51.0 | 47.3 | 87 | 3 | 175 | ||||||
2024-04-09 15:27:00 | 1026.30 | 52.0 | 47.6 | 84 | 4 | 188 | ||||||
2024-04-09 15:42:00 | 1026.40 | 53.0 | 48.0 | 83 | 3 | 243 | ||||||
2024-04-09 15:57:00 | 1026.40 | 54.0 | 47.6 | 78 | 4 | 234 | ||||||
2024-04-09 16:12:00 | 1026.70 | 54.0 | 47.3 | 78 | 3 | 175 | ||||||
2024-04-09 16:27:00 | 1026.80 | 55.0 | 48.6 | 79 | 4 | 125 | ||||||
2024-04-09 16:42:00 | 1026.70 | 55.0 | 47.6 | 75 | 6 | 173 | ||||||
2024-04-09 16:57:00 | 1026.80 | 57.0 | 48.8 | 73 | 3 | 240 | ||||||
2024-04-09 17:12:00 | 1026.80 | 58.0 | 49.0 | 71 | 4 | 219 | ||||||
2024-04-09 17:27:00 | 1026.70 | 57.0 | 48.4 | 72 | 3 | 221 | ||||||
2024-04-09 17:45:00 | 1026.70 | 57.0 | 48.1 | 71 | 4 | 161 | ||||||
2024-04-09 17:57:00 | 1026.80 | 59.0 | 48.8 | 68 | 5 | 236 | ||||||
2024-04-09 18:12:00 | 1026.80 | 60.0 | 49.8 | 69 | 2 | 183 | ||||||
2024-04-09 18:27:00 | 1026.80 | 59.0 | 48.5 | 67 | 3 | 214 | ||||||
2024-04-09 18:42:00 | 1026.90 | 61.0 | 49.6 | 66 | 3 | 138 | ||||||
2024-04-09 18:52:00 | 1026.80 | 60.0 | 49.0 | 67 | 2 | 150 | ||||||
2024-04-09 19:27:00 | 1026.70 | 61.0 | 49.6 | 66 | 3 | 261 | ||||||
2024-04-09 19:42:00 | 1026.70 | 62.0 | 49.3 | 63 | 1 | 235 | ||||||
2024-04-09 19:58:00 | 1026.60 | 62.0 | 49.7 | 64 | 2 | 265 | ||||||
2024-04-09 20:13:00 | 1026.60 | 63.0 | 49.8 | 61 | 3 | 165 | ||||||
2024-04-09 20:28:00 | 1026.50 | 61.0 | 47.5 | 60 | 2 | 133 | ||||||
2024-04-09 20:43:00 | 1026.50 | 63.0 | 48.4 | 58 | 2 | 176 | ||||||
2024-04-09 20:58:00 | 1026.50 | 64.0 | 48.9 | 57 | 1 | 265 | ||||||
2024-04-09 21:13:00 | 1026.60 | 64.0 | 48.5 | 57 | 3 | 188 | ||||||
2024-04-09 21:28:00 | 1026.60 | 64.0 | 48.9 | 57 | 1 | 344 | ||||||
2024-04-09 21:38:00 | 1026.40 | 67.0 | 51.7 | 58 | 2 | 217 | ||||||
2024-04-09 21:58:00 | 1026.30 | 67.0 | 52.6 | 60 | 4 | 216 | ||||||
2024-04-09 22:13:00 | 1026.40 | 65.0 | 51.7 | 62 | 7 | 275 | ||||||
2024-04-09 22:28:00 | 1026.40 | 65.0 | 52.1 | 62 | 6 | 275 | ||||||
2024-04-09 22:38:00 | 1026.20 | 64.0 | 52.0 | 64 | 6 | 294 | ||||||
2024-04-09 22:58:00 | 1026.00 | 65.0 | 52.9 | 64 | 5 | 292 | ||||||
2024-04-09 23:14:00 | 1026.00 | 65.0 | 51.7 | 62 | 5 | 304 | ||||||
2024-04-09 23:29:00 | 1025.90 | 65.0 | 51.7 | 62 | 3 | 328 | ||||||
2024-04-09 23:44:00 | 1026.00 | 65.0 | 52.1 | 62 | 4 | 303 | ||||||
2024-04-09 23:59:00 | 1026.10 | 64.0 | 52.8 | 67 | 6 | 337 | ||||||
2024-04-10 00:14:00 | 1026.00 | 62.0 | 52.5 | 70 | 6 | 353 | ||||||
2024-04-10 00:29:00 | 1026.00 | 61.0 | 51.1 | 69 | 6 | 348 | ||||||
2024-04-10 00:44:00 | 1026.10 | 60.0 | 51.3 | 73 | 6 | 37 | ||||||
2024-04-10 00:49:00 | 1026.00 | 60.0 | 51.4 | 73 | 6 | 8 | 1024.95 | 59.3 | 48.8 | 68 | 212 | |
2024-04-10 00:59:00 | 1025.90 | 60.0 | 51.4 | 73 | 5 | 340 | 1024.88 | 59.3 | 48.8 | 68 | 216 | |
2024-04-10 01:14:00 | 1025.90 | 60.0 | 51.3 | 73 | 6 | 346 | ||||||
2024-04-10 01:29:00 | 1026.00 | 59.0 | 51.1 | 74 | 5 | 8 | ||||||
2024-04-10 01:44:00 | 1025.90 | 58.0 | 50.1 | 75 | 4 | 332 | ||||||
2024-04-10 01:49:00 | 1026.00 | 58.0 | 49.9 | 74 | 4 | 345 | 1024.87 | 57.5 | 47.8 | 69 | 212 | |
2024-04-10 01:59:00 | 1026.10 | 57.0 | 49.2 | 75 | 4 | 2 | 1024.87 | 57.5 | 47.8 | 69 | 216 | |
2024-04-10 02:14:00 | 1026.10 | 56.0 | 48.5 | 75 | 3 | 6 | ||||||
2024-04-10 02:29:00 | 1026.10 | 56.0 | 49.2 | 78 | 2 | 357 | ||||||
2024-04-10 02:39:00 | 1026.20 | 56.0 | 49.2 | 78 | 2 | 344 | ||||||
2024-04-10 02:49:00 | 1026.40 | 56.0 | 48.6 | 76 | 1 | 310 | 1025.32 | 54.4 | 46.4 | 74 | 212 | |
2024-04-10 02:55:00 | 1026.50 | 56.0 | 48.3 | 75 | 2 | 337 | 1025.32 | 54.4 | 46.5 | 74 | 216 | |
2024-04-10 03:00:00 | 1026.40 | 56.0 | 48.2 | 75 | 2 | 332 | ||||||
2024-04-10 03:15:00 | 1026.70 | 55.0 | 47.2 | 74 | 2 | 312 | ||||||
2024-04-10 03:30:00 | 1026.80 | 55.0 | 46.9 | 74 | 2 | 294 | ||||||
2024-04-10 03:40:00 | 1027.10 | 54.0 | 46.3 | 75 | 1 | 275 | 1026.18 | 52.6 | 45.6 | 77 | 37 | |
2024-04-10 03:45:00 | 1027.20 | 54.0 | 46.7 | 76 | 1 | 290 | 1026.18 | 52.6 | 45.6 | 77 | 212 | |
2024-04-10 03:50:00 | 1027.30 | 53.0 | 45.7 | 76 | 1 | 250 | 1026.18 | 52.6 | 45.6 | 77 | 216 | |
2024-04-10 03:55:00 | 1027.40 | 53.0 | 45.4 | 75 | 1 | 287 | 1026.18 | 52.6 | 45.6 | 77 | 216 | |
2024-04-10 04:00:00 | 1027.30 | 53.0 | 46.0 | 76 | 1 | 279 | ||||||
2024-04-10 04:15:00 | 1027.40 | 52.0 | 45.0 | 77 | 0 | 9 | ||||||
2024-04-10 04:30:00 | 1027.30 | 51.0 | 44.0 | 77 | 0 | 9 | ||||||
2024-04-10 04:45:00 | 1027.50 | 50.0 | 43.5 | 78 | 0 | 9 | 1026.43 | 50.7 | 43.6 | 76 | 26 | |
2024-04-10 04:55:00 | 1027.50 | 50.0 | 44.1 | 80 | 0 | 0 | 1026.36 | 50.7 | 43.6 | 76 | 234 | |
2024-04-10 04:56:00 | 1027.50 | 50.0 | 44.1 | 80 | 0 | 9 | ||||||
2024-04-10 05:11:00 | 1027.60 | 49.0 | 44.1 | 82 | 0 | 9 | ||||||
2024-04-10 05:27:00 | 1027.60 | 49.0 | 44.1 | 82 | 0 | 9 | ||||||
2024-04-10 05:42:00 | 1027.60 | 48.0 | 43.1 | 83 | 0 | 333 | ||||||
2024-04-10 05:47:00 | 1027.70 | 48.0 | 43.1 | 83 | 0 | 344 | 1026.49 | 49.2 | 43.0 | 78 | 212 | |
2024-04-10 05:57:00 | 1027.60 | 49.0 | 44.1 | 83 | 0 | 356 | 1026.42 | 49.2 | 43.0 | 78 | 216 | |
2024-04-10 06:12:00 | 1027.50 | 48.0 | 43.4 | 84 | 1 | 357 | ||||||
2024-04-10 06:28:00 | 1027.60 | 48.0 | 43.7 | 85 | 2 | 355 | ||||||
2024-04-10 06:45:00 | 1027.40 | 47.0 | 43.0 | 85 | 0 | 322 | ||||||
2024-04-10 06:48:00 | 1027.40 | 47.0 | 43.0 | 85 | 0 | 355 | 1026.39 | 47.6 | 42.0 | 80 | 212 | |
2024-04-10 06:58:00 | 1027.30 | 47.0 | 43.0 | 85 | 0 | 332 | 1026.32 | 47.6 | 42.0 | 80 | 216 | |
2024-04-10 07:13:00 | 1027.30 | 46.0 | 42.4 | 86 | 0 | 315 | ||||||
2024-04-10 07:28:00 | 1027.40 | 46.0 | 42.4 | 86 | 0 | 315 | ||||||
2024-04-10 07:44:00 | 1027.30 | 45.0 | 42.0 | 89 | 1 | 310 | ||||||
2024-04-10 07:49:00 | 1027.40 | 45.0 | 41.9 | 88 | 1 | 316 | 1026.49 | 45.5 | 40.8 | 83 | 212 | |
2024-04-10 07:59:00 | 1027.50 | 45.0 | 41.6 | 87 | 0 | 330 | 1026.21 | 45.5 | 40.8 | 83 | 216 | |
2024-04-10 08:14:00 | 1027.50 | 44.0 | 41.0 | 89 | 0 | 330 | ||||||
2024-04-10 08:29:00 | 1027.50 | 44.0 | 41.0 | 89 | 0 | 330 | ||||||
2024-04-10 08:44:00 | 1027.40 | 44.0 | 41.3 | 90 | 0 | 330 | ||||||
2024-04-10 08:49:00 | 1027.40 | 44.0 | 41.2 | 89 | 0 | 330 | 1026.54 | 43.9 | 39.7 | 85 | 212 | |
2024-04-10 08:59:00 | 1027.30 | 43.0 | 40.2 | 89 | 0 | 330 | 1026.22 | 43.9 | 39.6 | 84 | 216 | |
2024-04-10 09:14:00 | 1027.20 | 43.0 | 40.6 | 91 | 0 | 330 | ||||||
2024-04-10 09:29:00 | 1027.10 | 43.0 | 40.6 | 91 | 0 | 330 | ||||||
2024-04-10 09:39:00 | 1027.00 | 42.0 | 39.6 | 91 | 0 | 330 | ||||||
2024-04-10 09:50:00 | 1027.10 | 42.0 | 39.5 | 90 | 0 | 0 | 1025.96 | 42.1 | 38.7 | 87 | 234 | |
2024-04-10 10:00:00 | 1027.00 | 42.0 | 39.9 | 92 | 0 | 330 | ||||||
2024-04-10 10:15:00 | 1026.90 | 41.0 | 38.9 | 92 | 0 | 330 | ||||||
2024-04-10 10:30:00 | 1027.00 | 41.0 | 38.9 | 92 | 0 | 330 | ||||||
2024-04-10 10:40:00 | 1026.90 | 41.0 | 38.8 | 91 | 0 | 0 | 1026.16 | 40.4 | 37.7 | 89 | 73 | |
2024-04-10 10:50:00 | 1026.90 | 41.0 | 39.1 | 92 | 0 | 0 | 1025.86 | 40.4 | 37.6 | 89 | 234 | |
2024-04-10 10:55:00 | 1027.00 | 41.0 | 39.1 | 92 | 0 | 0 | 1025.86 | 40.4 | 37.5 | 89 | 234 | |
2024-04-10 11:00:00 | 1027.00 | 41.0 | 39.1 | 92 | 0 | 330 | ||||||
2024-04-10 11:15:00 | 1027.00 | 41.0 | 39.1 | 92 | 0 | 253 | ||||||
2024-04-10 11:30:00 | 1027.10 | 40.0 | 38.1 | 92 | 0 | 254 | ||||||
2024-04-10 11:45:00 | 1027.00 | 41.0 | 39.4 | 93 | 0 | 0 | 1026.14 | 39.9 | 37.1 | 89 | 230 | |
2024-04-10 11:55:00 | 1027.00 | 42.0 | 40.4 | 93 | 0 | 0 | 1025.84 | 39.9 | 37.1 | 89 | 234 | |
2024-04-10 12:00:00 | 1027.00 | 42.0 | 40.4 | 93 | 0 | 259 | ||||||
2024-04-10 12:15:00 | 1026.80 | 42.0 | 40.1 | 92 | 0 | 301 | ||||||
2024-04-10 12:30:00 | 1026.80 | 41.0 | 39.1 | 92 | 0 | 301 | ||||||
2024-04-10 12:45:00 | 1026.80 | 40.0 | 38.1 | 92 | 0 | 301 | 1025.93 | 39.1 | 37.0 | 91 | 212 | |
2024-04-10 12:55:00 | 1026.80 | 40.0 | 38.1 | 92 | 0 | 301 | 1025.64 | 39.1 | 36.9 | 91 | 216 | |
2024-04-10 13:00:00 | 1026.90 | 40.0 | 38.1 | 92 | 0 | 302 | ||||||
2024-04-10 13:16:00 | 1026.80 | 40.0 | 38.1 | 92 | 0 | 302 | ||||||
2024-04-10 13:31:00 | 1026.80 | 40.0 | 38.1 | 92 | 0 | 302 | ||||||
2024-04-10 13:46:00 | 1027.00 | 39.0 | 37.1 | 92 | 0 | 302 | ||||||
2024-04-10 14:01:00 | 1026.90 | 39.0 | 37.4 | 93 | 0 | 279 | ||||||
2024-04-10 14:13:00 | 1027.00 | 39.0 | 37.4 | 93 | 0 | 225 | ||||||
2024-04-10 14:28:00 | 1027.00 | 40.0 | 38.4 | 93 | 0 | 151 | ||||||
2024-04-10 14:41:00 | 1027.00 | 41.0 | 39.4 | 94 | 0 | 151 | ||||||
2024-04-10 14:56:00 | 1026.90 | 42.0 | 40.7 | 94 | 0 | 36 | ||||||
2024-04-10 15:11:00 | 1027.00 | 43.0 | 41.4 | 93 | 1 | 351 | ||||||
2024-04-10 15:26:00 | 1026.80 | 44.0 | 42.1 | 93 | 3 | 27 | ||||||
2024-04-10 15:43:00 | 1026.80 | 44.0 | 41.5 | 90 | 3 | 38 | ||||||
2024-04-10 15:56:00 | 1026.80 | 46.0 | 42.9 | 88 | 3 | 25 | ||||||
2024-04-10 16:03:00 | 1026.80 | 46.0 | 42.6 | 88 | 3 | 348 | ||||||
2024-04-10 16:26:00 | 1026.70 | 48.0 | 44.0 | 85 | 3 | 337 | ||||||
2024-04-10 16:56:00 | 1026.60 | 49.0 | 44.1 | 82 | 2 | 333 | ||||||
2024-04-10 17:11:00 | 1026.50 | 51.0 | 45.7 | 81 | 2 | 275 | ||||||
2024-04-10 17:16:00 | 1026.60 | 52.0 | 46.0 | 79 | 1 | 288 | ||||||
2024-04-10 17:45:00 | 1026.60 | 54.0 | 47.3 | 78 | 2 | 335 | ||||||
2024-04-10 17:59:00 | 1026.70 | 54.0 | 46.6 | 76 | 2 | 10 | ||||||
2024-04-10 18:11:00 | 1026.40 | 56.0 | 47.8 | 74 | 4 | 321 | ||||||
2024-04-10 18:29:00 | 1026.40 | 57.0 | 48.4 | 72 | 4 | 6 | ||||||
2024-04-10 18:42:00 | 1026.10 | 57.0 | 48.1 | 71 | 3 | 0 | ||||||
2024-04-10 18:57:00 | 1026.00 | 58.0 | 49.8 | 74 | 2 | 24 | ||||||
2024-04-10 19:14:00 | 1025.80 | 59.0 | 50.4 | 72 | 3 | 321 | ||||||
2024-04-10 19:17:00 | 1025.80 | 58.0 | 49.4 | 72 | 3 | 63 | ||||||
2024-04-10 19:42:00 | 1025.50 | 59.0 | 50.4 | 72 | 4 | 347 | ||||||
2024-04-10 19:57:00 | 1025.20 | 60.0 | 51.7 | 74 | 5 | 8 | ||||||
2024-04-10 20:12:00 | 1025.00 | 62.0 | 52.1 | 70 | 4 | 351 | ||||||
2024-04-10 20:30:00 | 1024.90 | 61.0 | 50.8 | 68 | 5 | 331 | ||||||
2024-04-10 20:35:00 | 1024.90 | 62.0 | 52.1 | 70 | 5 | 16 | ||||||
2024-04-10 20:49:00 | 1025.10 | 62.0 | 50.9 | 66 | 4 | 41 | ||||||
2024-04-10 21:15:00 | 1024.80 | 63.0 | 51.9 | 66 | 4 | 8 | ||||||
2024-04-10 21:26:00 | 1024.40 | 64.0 | 52.8 | 67 | 4 | 325 | ||||||
2024-04-10 21:41:00 | 1024.40 | 65.0 | 52.9 | 64 | 4 | 342 | ||||||
2024-04-10 21:56:00 | 1023.90 | 65.0 | 50.8 | 60 | 4 | 19 | ||||||
2024-04-10 22:14:00 | 1023.80 | 65.0 | 49.4 | 57 | 4 | 47 | ||||||
2024-04-10 22:27:00 | 1023.60 | 65.0 | 51.2 | 61 | 3 | 341 | ||||||
2024-04-10 22:42:00 | 1023.30 | 66.0 | 49.9 | 56 | 4 | 354 | ||||||
2024-04-10 22:57:00 | 1023.10 | 66.0 | 48.9 | 53 | 2 | 18 | ||||||
2024-04-10 23:12:00 | 1022.90 | 66.0 | 48.9 | 53 | 4 | 15 | ||||||
2024-04-10 23:29:00 | 1023.00 | 66.0 | 50.3 | 56 | 4 | 41 | ||||||
2024-04-10 23:42:00 | 1022.60 | 66.0 | 49.9 | 56 | 4 | 352 | ||||||
2024-04-10 23:57:00 | 1022.40 | 65.0 | 49.4 | 57 | 4 | 49 | ||||||
2024-04-11 00:15:00 | 1022.20 | 66.0 | 49.4 | 54 | 4 | 27 | ||||||
2024-04-11 00:27:00 | 1022.20 | 65.0 | 48.4 | 54 | 4 | 351 | ||||||
2024-04-11 00:42:00 | 1022.10 | 65.0 | 47.9 | 53 | 2 | 317 | ||||||
2024-04-11 00:47:00 | 1022.10 | 65.0 | 48.5 | 55 | 3 | 7 | 1020.93 | 65.6 | 43.7 | 44 | 212 | |
2024-04-11 00:57:00 | 1022.00 | 65.0 | 49.0 | 56 | 3 | 13 | 1020.93 | 65.6 | 43.8 | 45 | 216 | |
2024-04-11 01:00:00 | 1022.00 | 65.0 | 48.9 | 55 | 3 | 13 | ||||||
2024-04-11 01:12:00 | 1021.80 | 64.0 | 48.5 | 57 | 3 | 21 | ||||||
2024-04-11 01:28:00 | 1021.70 | 63.0 | 48.4 | 58 | 3 | 19 | ||||||
2024-04-11 01:43:00 | 1021.60 | 63.0 | 48.0 | 57 | 3 | 13 | ||||||
2024-04-11 01:48:00 | 1021.60 | 63.0 | 48.6 | 59 | 3 | 2 | 1020.57 | 62.8 | 44.2 | 50 | 212 | |
2024-04-11 01:58:00 | 1021.50 | 62.0 | 47.6 | 59 | 3 | 331 | 1020.57 | 62.8 | 44.2 | 50 | 216 | |
2024-04-11 02:13:00 | 1021.40 | 61.0 | 47.9 | 61 | 2 | 342 | ||||||
2024-04-11 02:28:00 | 1021.30 | 60.0 | 47.4 | 62 | 2 | 323 | ||||||
2024-04-11 02:43:00 | 1021.10 | 59.0 | 46.8 | 64 | 1 | 327 | ||||||
2024-04-11 02:48:00 | 1021.00 | 59.0 | 47.4 | 65 | 1 | 352 | 1020.28 | 57.7 | 44.4 | 61 | 212 | |
2024-04-11 02:58:00 | 1021.10 | 58.0 | 47.2 | 67 | 1 | 333 | 1020.28 | 57.7 | 44.4 | 61 | 216 | |
2024-04-11 03:13:00 | 1021.30 | 57.0 | 47.3 | 69 | 1 | 275 | ||||||
2024-04-11 03:23:00 | 1021.30 | 56.0 | 46.7 | 70 | 1 | 275 | ||||||
2024-04-11 03:43:00 | 1021.60 | 55.0 | 46.1 | 71 | 1 | 270 | ||||||
2024-04-11 03:48:00 | 1021.60 | 55.0 | 46.2 | 72 | 1 | 265 | 1020.62 | 53.5 | 43.7 | 69 | 212 | |
2024-04-11 03:53:00 | 1021.60 | 55.0 | 46.6 | 73 | 1 | 275 | 1020.62 | 53.5 | 44.1 | 70 | 216 | |
2024-04-11 03:54:00 | 1021.60 | 55.0 | 46.5 | 72 | 1 | 275 | ||||||
2024-04-11 04:14:00 | 1021.70 | 54.0 | 46.3 | 75 | 0 | 275 | ||||||
2024-04-11 04:24:00 | 1021.80 | 54.0 | 47.0 | 76 | 0 | 275 | ||||||
2024-04-11 04:44:00 | 1021.80 | 53.0 | 46.7 | 78 | 0 | 313 | ||||||
2024-04-11 04:49:00 | 1021.80 | 53.0 | 47.4 | 81 | 0 | 312 | 1020.70 | 50.8 | 43.4 | 75 | 212 | |
2024-04-11 04:59:00 | 1021.80 | 52.0 | 46.7 | 82 | 0 | 0 | 1020.65 | 50.8 | 43.4 | 75 | 234 | |
2024-04-11 05:09:00 | 1021.70 | 51.0 | 46.3 | 84 | 0 | 313 | ||||||
2024-04-11 05:29:00 | 1021.60 | 50.0 | 46.0 | 86 | 0 | 313 | ||||||
2024-04-11 05:45:00 | 1021.50 | 49.0 | 45.3 | 86 | 1 | 97 | 1020.38 | 48.8 | 42.1 | 77 | 26 | |
2024-04-11 05:50:00 | 1021.40 | 50.0 | 46.0 | 85 | 1 | 97 | 1020.38 | 48.8 | 42.1 | 77 | 218 | |
2024-04-11 05:55:00 | 1021.30 | 50.0 | 45.7 | 84 | 1 | 97 | 1020.38 | 48.8 | 41.8 | 76 | 216 | |
2024-04-11 06:00:00 | 1021.40 | 50.0 | 45.4 | 84 | 1 | 97 | ||||||
2024-04-11 06:15:00 | 1021.30 | 49.0 | 45.0 | 86 | 0 | 97 | ||||||
2024-04-11 06:30:00 | 1021.10 | 48.0 | 44.6 | 88 | 0 | 114 | ||||||
2024-04-11 06:45:00 | 1021.10 | 48.0 | 44.6 | 87 | 0 | 114 | 1020.32 | 46.4 | 41.6 | 83 | 212 | |
2024-04-11 06:50:00 | 1021.00 | 48.0 | 44.6 | 87 | 0 | 114 | 1020.05 | 46.4 | 41.6 | 83 | 216 | |
2024-04-11 06:52:00 | 1021.00 | 48.0 | 44.6 | 88 | 0 | 114 | ||||||
2024-04-11 07:10:00 | 1020.70 | 47.0 | 44.2 | 89 | 0 | 114 | ||||||
2024-04-11 07:25:00 | 1020.70 | 46.0 | 43.2 | 89 | 1 | 114 | ||||||
2024-04-11 07:43:00 | 1020.60 | 46.0 | 43.2 | 89 | 0 | 114 | ||||||
2024-04-11 07:46:00 | 1020.60 | 46.0 | 43.2 | 89 | 0 | 0 | 1019.97 | 44.8 | 40.7 | 85 | 230 | |
2024-04-11 07:56:00 | 1020.40 | 46.0 | 43.2 | 89 | 0 | 0 | 1019.70 | 44.8 | 40.6 | 84 | 234 | |
2024-04-11 08:12:00 | 1020.50 | 45.0 | 42.2 | 90 | 0 | 114 | ||||||
2024-04-11 08:27:00 | 1020.50 | 44.0 | 41.3 | 90 | 0 | 114 | ||||||
2024-04-11 08:42:00 | 1020.40 | 44.0 | 41.3 | 90 | 0 | 114 | ||||||
2024-04-11 08:47:00 | 1020.40 | 44.0 | 41.5 | 90 | 0 | 114 | 1019.70 | 44.1 | 40.5 | 86 | 212 | |
2024-04-11 08:57:00 | 1020.40 | 44.0 | 41.2 | 89 | 0 | 0 | 1019.42 | 44.1 | 40.4 | 86 | 234 | |
2024-04-11 09:12:00 | 1020.10 | 43.0 | 40.3 | 89 | 0 | 114 | ||||||
2024-04-11 09:27:00 | 1020.00 | 43.0 | 40.6 | 91 | 0 | 114 | ||||||
2024-04-11 09:45:00 | 1019.90 | 43.0 | 40.6 | 91 | 0 | 114 | ||||||
2024-04-11 09:48:00 | 1019.90 | 43.0 | 40.5 | 90 | 0 | 114 | 1019.36 | 42.3 | 38.9 | 87 | 26 | |
2024-04-11 09:58:00 | 1019.90 | 43.0 | 40.5 | 90 | 0 | 114 | 1019.36 | 42.3 | 38.9 | 87 | 216 | |
2024-04-11 10:13:00 | 1019.80 | 43.0 | 40.8 | 92 | 0 | 114 | ||||||
2024-04-11 10:28:00 | 1019.80 | 42.0 | 39.9 | 92 | 0 | 114 | ||||||
2024-04-11 10:43:00 | 1019.80 | 42.0 | 40.1 | 92 | 0 | 114 | ||||||
2024-04-11 10:48:00 | 1019.80 | 42.0 | 40.1 | 92 | 0 | 0 | 1019.26 | 41.4 | 38.0 | 87 | 45 | |
2024-04-11 10:58:00 | 1019.80 | 42.0 | 40.1 | 92 | 0 | 0 | 1019.26 | 41.4 | 38.0 | 87 | 233 | |
2024-04-11 10:59:00 | 1019.80 | 42.0 | 40.1 | 92 | 0 | 114 | ||||||
2024-04-11 11:14:00 | 1019.60 | 42.0 | 40.1 | 92 | 0 | 114 | ||||||
2024-04-11 11:24:00 | 1019.50 | 41.0 | 39.1 | 92 | 0 | 114 | ||||||
2024-04-11 11:44:00 | 1019.50 | 41.0 | 39.1 | 92 | 0 | 114 | ||||||
2024-04-11 11:49:00 | 1019.50 | 41.0 | 39.1 | 92 | 0 | 114 | 1018.92 | 41.0 | 37.7 | 88 | 212 | |
2024-04-11 11:54:00 | 1019.40 | 42.0 | 40.4 | 93 | 1 | 114 | 1018.92 | 41.0 | 37.7 | 88 | 215 | |
2024-04-11 12:14:00 | 1019.30 | 42.0 | 40.1 | 92 | 0 | 114 | ||||||
2024-04-11 12:29:00 | 1019.20 | 42.0 | 40.4 | 93 | 0 | 114 | ||||||
2024-04-11 12:40:00 | 1019.20 | 42.0 | 40.4 | 93 | 0 | 114 | 1018.62 | 40.8 | 38.4 | 90 | 33 | |
2024-04-11 12:45:00 | 1019.20 | 41.0 | 39.4 | 93 | 0 | 114 | 1018.62 | 40.8 | 37.5 | 88 | 212 | |
2024-04-11 12:50:00 | 1019.20 | 41.0 | 39.4 | 93 | 1 | 114 | 1018.62 | 40.8 | 37.5 | 88 | 216 | |
2024-04-11 13:00:00 | 1019.20 | 41.0 | 39.4 | 94 | 1 | 114 | ||||||
2024-04-11 13:10:00 | 1019.10 | 41.0 | 39.4 | 94 | 0 | 114 | ||||||
2024-04-11 13:30:00 | 1019.10 | 41.0 | 39.4 | 94 | 0 | 114 | ||||||
2024-04-11 13:45:00 | 1019.10 | 41.0 | 39.4 | 94 | 0 | 114 | ||||||
2024-04-11 14:00:00 | 1018.90 | 41.0 | 39.4 | 94 | 1 | 114 | ||||||
2024-04-11 14:15:00 | 1018.80 | 42.0 | 40.4 | 93 | 1 | 114 | ||||||
2024-04-11 14:25:00 | 1018.60 | 42.0 | 40.4 | 93 | 1 | 130 | ||||||
2024-04-11 14:41:00 | 1018.70 | 43.0 | 41.4 | 93 | 0 | 130 | ||||||
2024-04-11 14:56:00 | 1018.70 | 44.0 | 42.4 | 94 | 0 | 139 | ||||||
2024-04-11 15:11:00 | 1018.80 | 46.0 | 44.4 | 93 | 1 | 203 | ||||||
2024-04-11 15:26:00 | 1018.60 | 47.0 | 44.5 | 90 | 4 | 180 | ||||||
2024-04-11 15:41:00 | 1018.60 | 48.0 | 44.3 | 87 | 5 | 206 | ||||||
2024-04-11 15:56:00 | 1018.40 | 49.0 | 44.4 | 84 | 4 | 233 | ||||||
2024-04-11 16:11:00 | 1018.10 | 50.0 | 45.4 | 84 | 3 | 225 | ||||||
2024-04-11 16:26:00 | 1018.00 | 51.0 | 46.0 | 82 | 2 | 225 | ||||||
2024-04-11 16:41:00 | 1018.00 | 51.0 | 45.7 | 81 | 4 | 216 | ||||||
2024-04-11 16:59:00 | 1017.90 | 52.0 | 46.4 | 80 | 3 | 191 | ||||||
2024-04-11 17:12:00 | 1017.80 | 53.0 | 47.0 | 80 | 4 | 177 | ||||||
2024-04-11 17:27:00 | 1017.50 | 53.0 | 47.6 | 81 | 2 | 199 | ||||||
2024-04-11 17:42:00 | 1017.30 | 55.0 | 47.9 | 76 | 3 | 258 | ||||||
2024-04-11 17:57:00 | 1016.90 | 57.0 | 49.1 | 74 | 4 | 243 | ||||||
2024-04-11 18:12:00 | 1016.80 | 58.0 | 48.3 | 70 | 4 | 235 | ||||||
2024-04-11 18:30:00 | 1016.40 | 58.0 | 48.3 | 70 | 4 | 148 | ||||||
2024-04-11 18:42:00 | 1016.30 | 59.0 | 48.1 | 67 | 3 | 183 | ||||||
2024-04-11 18:57:00 | 1016.00 | 62.0 | 48.8 | 62 | 3 | 232 | ||||||
2024-04-11 19:12:00 | 1015.80 | 61.0 | 41.7 | 48 | 4 | 241 | ||||||
2024-04-11 19:27:00 | 1015.60 | 62.0 | 46.1 | 55 | 2 | 334 | ||||||
2024-04-11 19:42:00 | 1015.10 | 61.0 | 42.7 | 51 | 2 | 212 | ||||||
2024-04-11 19:57:00 | 1014.80 | 62.0 | 44.7 | 53 | 2 | 285 | ||||||
2024-04-11 20:12:00 | 1014.70 | 63.0 | 43.5 | 48 | 4 | 252 | ||||||
2024-04-11 20:28:00 | 1014.50 | 64.0 | 41.0 | 42 | 4 | 227 | ||||||
2024-04-11 20:43:00 | 1014.40 | 65.0 | 41.3 | 41 | 5 | 237 | ||||||
2024-04-11 21:00:00 | 1014.50 | 66.0 | 39.7 | 38 | 6 | 245 | ||||||
2024-04-11 21:15:00 | 1013.90 | 65.0 | 42.5 | 43 | 6 | 247 | ||||||
2024-04-11 21:28:00 | 1013.80 | 65.0 | 43.1 | 45 | 5 | 285 | ||||||
2024-04-11 21:43:00 | 1013.80 | 64.0 | 42.8 | 45 | 6 | 294 | ||||||
2024-04-11 21:58:00 | 1013.60 | 64.0 | 45.0 | 49 | 6 | 237 | ||||||
2024-04-11 22:13:00 | 1013.50 | 65.0 | 46.4 | 50 | 6 | 231 | ||||||
2024-04-11 22:28:00 | 1013.50 | 64.0 | 47.0 | 54 | 8 | 282 | ||||||
2024-04-11 22:43:00 | 1013.60 | 61.0 | 46.1 | 57 | 8 | 250 | ||||||
2024-04-11 22:58:00 | 1013.60 | 60.0 | 46.1 | 59 | 8 | 270 | ||||||
2024-04-11 23:13:00 | 1013.90 | 59.0 | 46.0 | 62 | 8 | 308 | ||||||
2024-04-11 23:28:00 | 1013.80 | 59.0 | 46.0 | 62 | 8 | 229 | ||||||
2024-04-11 23:38:00 | 1013.80 | 58.0 | 44.2 | 59 | 7 | 223 | ||||||
2024-04-11 23:58:00 | 1013.80 | 58.0 | 45.0 | 61 | 6 | 270 | ||||||
2024-04-12 00:13:00 | 1013.60 | 58.0 | 44.6 | 61 | 7 | 275 | ||||||
2024-04-12 00:28:00 | 1013.60 | 58.0 | 45.5 | 62 | 6 | 258 | ||||||
2024-04-12 00:43:00 | 1013.40 | 57.0 | 44.1 | 62 | 6 | 270 | ||||||
2024-04-12 00:48:00 | 1013.40 | 57.0 | 44.2 | 62 | 6 | 232 | 1012.12 | 56.9 | 42.7 | 58 | 212 | |
2024-04-12 00:53:00 | 1013.40 | 57.0 | 45.1 | 64 | 6 | 209 | 1012.12 | 56.9 | 42.7 | 58 | 216 | |
2024-04-12 00:56:00 | 1013.40 | 57.0 | 44.9 | 63 | 6 | 209 | ||||||
2024-04-12 01:14:00 | 1013.20 | 56.0 | 44.0 | 63 | 4 | 241 | ||||||
2024-04-12 01:29:00 | 1013.10 | 56.0 | 44.4 | 64 | 4 | 250 | ||||||
2024-04-12 01:44:00 | 1012.80 | 55.0 | 43.5 | 64 | 5 | 279 | ||||||
2024-04-12 01:49:00 | 1012.80 | 55.0 | 44.0 | 66 | 6 | 270 | 1011.66 | 55.1 | 42.4 | 62 | 212 | |
2024-04-12 01:59:00 | 1012.80 | 55.0 | 44.4 | 67 | 3 | 287 | 1011.61 | 55.1 | 42.4 | 62 | 216 | |
2024-04-12 02:14:00 | 1012.40 | 54.0 | 43.7 | 68 | 3 | 239 | ||||||
2024-04-12 02:29:00 | 1012.40 | 53.0 | 43.5 | 69 | 2 | 275 | ||||||
2024-04-12 02:44:00 | 1012.40 | 53.0 | 43.9 | 70 | 2 | 275 | ||||||
2024-04-12 02:49:00 | 1012.40 | 53.0 | 44.3 | 72 | 2 | 253 | 1011.44 | 53.5 | 42.0 | 65 | 212 | |
2024-04-12 02:59:00 | 1012.50 | 53.0 | 44.3 | 72 | 2 | 265 | 1011.40 | 53.5 | 42.0 | 65 | 216 | |
2024-04-12 03:14:00 | 1012.70 | 52.0 | 43.6 | 73 | 3 | 270 | ||||||
2024-04-12 03:29:00 | 1012.70 | 52.0 | 44.3 | 74 | 2 | 296 | ||||||
2024-04-12 03:44:00 | 1012.80 | 52.0 | 44.3 | 74 | 2 | 265 | ||||||
2024-04-12 03:49:00 | 1012.80 | 52.0 | 44.4 | 75 | 1 | 249 | 1011.61 | 52.1 | 42.5 | 69 | 212 | |
2024-04-12 03:59:00 | 1012.80 | 51.0 | 43.8 | 76 | 1 | 245 | 1011.58 | 52.1 | 42.5 | 69 | 216 | |
2024-04-12 04:14:00 | 1012.80 | 51.0 | 43.7 | 75 | 1 | 265 | ||||||
2024-04-12 04:30:00 | 1012.80 | 51.0 | 44.0 | 77 | 3 | 241 | ||||||
2024-04-12 04:40:00 | 1012.80 | 51.0 | 44.4 | 78 | 3 | 275 | 1011.67 | 51.0 | 42.3 | 72 | 61 | |
2024-04-12 04:45:00 | 1012.80 | 51.0 | 44.1 | 77 | 3 | 245 | 1011.88 | 51.0 | 42.3 | 72 | 212 | |
2024-04-12 04:50:00 | 1012.80 | 51.0 | 44.4 | 78 | 2 | 253 | 1011.65 | 51.0 | 42.3 | 72 | 216 | |
2024-04-12 04:55:00 | 1012.90 | 50.0 | 43.5 | 78 | 1 | 255 | 1011.65 | 51.0 | 42.3 | 72 | 216 | |
2024-04-12 05:00:00 | 1012.80 | 50.0 | 43.4 | 77 | 2 | 249 | ||||||
2024-04-12 05:15:00 | 1012.70 | 50.0 | 43.8 | 79 | 1 | 162 | ||||||
2024-04-12 05:30:00 | 1012.70 | 50.0 | 43.4 | 77 | 0 | 95 | ||||||
2024-04-12 05:43:00 | 1012.70 | 50.0 | 43.4 | 77 | 0 | 243 | ||||||
2024-04-12 05:45:00 | 1012.50 | 50.0 | 43.5 | 78 | 1 | 235 | 1011.44 | 50.1 | 42.3 | 74 | 212 | |
2024-04-12 05:56:00 | 1012.50 | 50.0 | 44.1 | 80 | 0 | 235 | 1011.61 | 50.1 | 42.3 | 74 | 216 | |
2024-04-12 06:01:00 | 1012.50 | 50.0 | 44.1 | 80 | 0 | 185 | ||||||
2024-04-12 06:13:00 | 1012.30 | 50.0 | 44.1 | 80 | 1 | 200 | ||||||
2024-04-12 06:26:00 | 1012.30 | 50.0 | 44.4 | 80 | 0 | 200 | ||||||
2024-04-12 06:41:00 | 1012.00 | 50.0 | 44.1 | 80 | 0 | 200 | ||||||
2024-04-12 06:46:00 | 1012.00 | 50.0 | 44.4 | 81 | 0 | 200 | 1011.15 | 49.4 | 42.4 | 76 | 212 | |
2024-04-12 06:56:00 | 1011.90 | 49.0 | 43.1 | 80 | 0 | 0 | 1010.89 | 49.4 | 42.4 | 76 | 234 | |
2024-04-12 07:14:00 | 1011.60 | 49.0 | 43.4 | 81 | 0 | 200 | ||||||
2024-04-12 07:29:00 | 1011.40 | 49.0 | 43.4 | 81 | 0 | 200 | ||||||
2024-04-12 07:42:00 | 1011.30 | 49.0 | 43.4 | 81 | 0 | 200 | ||||||
2024-04-12 07:47:00 | 1011.30 | 49.0 | 43.8 | 82 | 0 | 0 | 1010.44 | 48.5 | 42.4 | 79 | 230 | |
2024-04-12 07:57:00 | 1011.10 | 49.0 | 44.4 | 83 | 0 | 0 | 1010.18 | 48.5 | 42.4 | 79 | 234 | |
2024-04-12 08:12:00 | 1011.00 | 49.0 | 44.7 | 85 | 0 | 200 | ||||||
2024-04-12 08:27:00 | 1011.00 | 48.0 | 44.3 | 87 | 0 | 200 | ||||||
2024-04-12 08:42:00 | 1011.00 | 48.0 | 44.3 | 87 | 0 | 200 | ||||||
2024-04-12 08:48:00 | 1010.90 | 48.0 | 44.3 | 86 | 0 | 0 | 1010.17 | 48.3 | 42.8 | 81 | 232 | |
2024-04-12 08:58:00 | 1010.80 | 48.0 | 44.3 | 86 | 0 | 0 | 1009.91 | 48.3 | 42.7 | 81 | 233 | |
2024-04-12 09:13:00 | 1010.80 | 48.0 | 44.3 | 87 | 0 | 217 | ||||||
2024-04-12 09:28:00 | 1010.70 | 48.0 | 44.6 | 88 | 0 | 331 | ||||||
2024-04-12 09:43:00 | 1010.60 | 48.0 | 44.6 | 87 | 0 | 333 | 1009.24 | 47.6 | 43.3 | 84 | 214 | |
2024-04-12 09:58:00 | 1010.40 | 48.0 | 44.9 | 88 | 0 | 333 | 1009.24 | 47.6 | 43.3 | 84 | 215 | |
2024-04-12 10:09:00 | 1010.40 | 48.0 | 45.2 | 90 | 0 | 333 | ||||||
2024-04-12 10:29:00 | 1010.30 | 47.0 | 44.5 | 90 | 1 | 358 | ||||||
2024-04-12 10:44:00 | 1010.20 | 47.0 | 44.5 | 90 | 0 | 0 | ||||||
2024-04-12 10:49:00 | 1010.20 | 47.0 | 44.5 | 90 | 0 | 360 | 1008.94 | 47.3 | 43.1 | 85 | 212 | |
2024-04-12 10:59:00 | 1010.10 | 47.0 | 44.8 | 91 | 0 | 360 | 1008.94 | 47.3 | 43.1 | 85 | 216 | |
2024-04-12 11:14:00 | 1010.00 | 47.0 | 44.8 | 92 | 0 | 3 | ||||||
2024-04-12 11:30:00 | 1009.90 | 47.0 | 44.8 | 92 | 0 | 3 | ||||||
2024-04-12 11:40:00 | 1009.70 | 47.0 | 45.0 | 92 | 1 | 3 | 1008.69 | 47.0 | 44.0 | 89 | 106 | |
2024-04-12 11:50:00 | 1009.50 | 47.0 | 45.0 | 92 | 1 | 25 | 1008.44 | 47.0 | 43.2 | 86 | 216 | |
2024-04-12 11:55:00 | 1009.50 | 47.0 | 45.0 | 92 | 1 | 16 | 1008.44 | 47.0 | 43.3 | 86 | 216 | |
2024-04-12 12:00:00 | 1009.40 | 47.0 | 45.1 | 92 | 0 | 23 | ||||||
2024-04-12 12:15:00 | 1009.30 | 47.0 | 45.1 | 92 | 0 | 28 | ||||||
2024-04-12 12:30:00 | 1009.00 | 47.0 | 45.1 | 92 | 1 | 17 | ||||||
2024-04-12 12:45:00 | 1008.90 | 47.0 | 45.0 | 92 | 1 | 19 | 1007.95 | 46.6 | 43.3 | 88 | 212 | |
2024-04-12 12:55:00 | 1008.80 | 47.0 | 45.3 | 93 | 3 | 39 | 1007.95 | 46.6 | 43.3 | 88 | 216 | |
2024-04-12 13:00:00 | 1008.70 | 47.0 | 45.4 | 93 | 2 | 28 | ||||||
2024-04-12 13:11:00 | 1008.60 | 47.0 | 45.4 | 93 | 2 | 354 | ||||||
2024-04-12 13:26:00 | 1008.40 | 47.0 | 45.4 | 93 | 1 | 3 | ||||||
2024-04-12 13:41:00 | 1008.30 | 47.0 | 45.4 | 93 | 2 | 356 | ||||||
2024-04-12 13:58:00 | 1008.30 | 47.0 | 45.4 | 93 | 2 | 8 | ||||||
2024-04-12 14:11:00 | 1008.50 | 47.0 | 45.4 | 93 | 0 | 354 | ||||||
2024-04-12 14:26:00 | 1008.10 | 47.0 | 45.4 | 93 | 3 | 331 | ||||||
2024-04-12 14:41:00 | 1008.30 | 47.0 | 45.4 | 93 | 1 | 19 | ||||||
2024-04-12 14:56:00 | 1008.30 | 47.0 | 45.6 | 94 | 2 | 9 | ||||||
2024-04-12 15:11:00 | 1008.20 | 47.0 | 45.4 | 93 | 4 | 346 | ||||||
2024-04-12 15:29:00 | 1007.80 | 48.0 | 46.4 | 94 | 5 | 8 | ||||||
2024-04-12 15:41:00 | 1007.80 | 49.0 | 47.1 | 92 | 6 | 13 | ||||||
2024-04-12 15:51:00 | 1007.70 | 49.0 | 47.1 | 92 | 6 | 6 | ||||||
2024-04-12 16:11:00 | 1007.50 | 50.0 | 47.8 | 92 | 6 | 351 | ||||||
2024-04-12 16:26:00 | 1007.50 | 50.0 | 47.5 | 91 | 7 | 346 | ||||||
2024-04-12 16:41:00 | 1007.50 | 50.0 | 47.2 | 89 | 6 | 21 | ||||||
2024-04-12 16:57:00 | 1007.40 | 51.0 | 47.9 | 88 | 6 | 50 | ||||||
2024-04-12 17:12:00 | 1007.30 | 51.0 | 47.6 | 87 | 7 | 8 | ||||||
2024-04-12 17:29:00 | 1007.30 | 53.0 | 49.2 | 86 | 7 | 329 | ||||||
2024-04-12 17:42:00 | 1007.40 | 53.0 | 48.9 | 85 | 6 | 6 | ||||||
2024-04-12 17:57:00 | 1007.10 | 56.0 | 50.2 | 80 | 6 | 347 | ||||||
2024-04-12 18:12:00 | 1007.00 | 55.0 | 49.3 | 81 | 7 | 338 | ||||||
2024-04-12 18:27:00 | 1007.00 | 56.0 | 50.2 | 80 | 7 | 0 | ||||||
2024-04-12 18:42:00 | 1006.80 | 57.0 | 50.5 | 78 | 7 | 352 | ||||||
2024-04-12 18:57:00 | 1006.70 | 57.0 | 50.2 | 78 | 7 | 1 | ||||||
2024-04-12 19:12:00 | 1006.50 | 57.0 | 50.5 | 78 | 7 | 4 | ||||||
2024-04-12 19:30:00 | 1006.60 | 58.0 | 51.5 | 78 | 6 | 1 | ||||||
2024-04-12 19:42:00 | 1006.50 | 58.0 | 50.8 | 77 | 6 | 336 | ||||||
2024-04-12 19:57:00 | 1006.50 | 58.0 | 50.5 | 76 | 6 | 336 | ||||||
2024-04-12 20:13:00 | 1006.40 | 58.0 | 50.8 | 77 | 7 | 357 | ||||||
2024-04-12 20:30:00 | 1006.40 | 59.0 | 51.8 | 77 | 5 | 337 | ||||||
2024-04-12 20:45:00 | 1006.50 | 58.0 | 50.8 | 77 | 6 | 348 | ||||||
2024-04-12 20:58:00 | 1006.30 | 58.0 | 50.8 | 77 | 6 | 13 | ||||||
2024-04-12 21:13:00 | 1006.30 | 59.0 | 51.4 | 75 | 6 | 352 | ||||||
2024-04-12 21:28:00 | 1006.30 | 60.0 | 51.7 | 74 | 7 | 357 | ||||||
2024-04-12 21:43:00 | 1006.10 | 59.0 | 51.1 | 74 | 7 | 336 | ||||||
2024-04-12 22:00:00 | 1006.00 | 60.0 | 52.0 | 74 | 7 | 35 | ||||||
2024-04-12 22:13:00 | 1006.10 | 61.0 | 52.6 | 74 | 6 | 4 | ||||||
2024-04-12 22:28:00 | 1006.10 | 62.0 | 53.6 | 73 | 6 | 341 | ||||||
2024-04-12 22:43:00 | 1005.80 | 61.0 | 52.3 | 73 | 7 | 335 | ||||||
2024-04-12 22:58:00 | 1006.00 | 62.0 | 53.2 | 72 | 6 | 18 | ||||||
2024-04-12 23:13:00 | 1006.00 | 61.0 | 52.3 | 73 | 6 | 8 | ||||||
2024-04-12 23:26:00 | 1005.70 | 61.0 | 52.6 | 74 | 6 | 347 | ||||||
2024-04-12 23:43:00 | 1005.60 | 62.0 | 52.9 | 71 | 6 | 356 | ||||||
2024-04-12 23:58:00 | 1005.60 | 62.0 | 53.2 | 72 | 6 | 359 | ||||||
2024-04-13 00:14:00 | 1005.60 | 61.0 | 52.6 | 74 | 5 | 349 | ||||||
2024-04-13 00:29:00 | 1005.60 | 61.0 | 53.0 | 74 | 4 | 320 | ||||||
2024-04-13 00:44:00 | 1005.50 | 61.0 | 53.4 | 76 | 4 | 337 | ||||||
2024-04-13 00:49:00 | 1005.40 | 61.0 | 53.5 | 76 | 4 | 317 | 1004.35 | 61.6 | 51.1 | 68 | 212 | |
2024-04-13 00:59:00 | 1005.50 | 61.0 | 53.5 | 76 | 3 | 305 | 1004.35 | 61.6 | 51.1 | 68 | 216 | |
2024-04-13 01:09:00 | 1005.60 | 61.0 | 53.0 | 74 | 3 | 323 | ||||||
2024-04-13 01:29:00 | 1005.50 | 61.0 | 53.4 | 76 | 3 | 339 | ||||||
2024-04-13 01:44:00 | 1005.40 | 60.0 | 52.4 | 75 | 3 | 338 | ||||||
2024-04-13 01:49:00 | 1005.40 | 60.0 | 52.5 | 76 | 3 | 15 | 1004.30 | 60.2 | 51.5 | 72 | 212 | |
2024-04-13 01:59:00 | 1005.50 | 60.0 | 52.5 | 76 | 2 | 309 | 1004.30 | 60.2 | 51.5 | 72 | 216 | |
2024-04-13 02:14:00 | 1005.40 | 59.0 | 51.8 | 77 | 2 | 354 | ||||||
2024-04-13 02:29:00 | 1005.50 | 59.0 | 52.1 | 78 | 1 | 322 | ||||||
2024-04-13 02:44:00 | 1005.40 | 58.0 | 52.2 | 81 | 0 | 300 | 1004.60 | 57.8 | 50.4 | 76 | 212 | |
2024-04-13 02:49:00 | 1005.50 | 58.0 | 52.2 | 81 | 0 | 300 | 1004.60 | 57.8 | 50.4 | 76 | 216 | |
2024-04-13 03:00:00 | 1005.50 | 58.0 | 52.2 | 80 | 0 | 300 | ||||||
2024-04-13 03:10:00 | 1005.60 | 57.0 | 51.2 | 81 | 0 | 300 | ||||||
2024-04-13 03:30:00 | 1005.80 | 56.0 | 51.2 | 83 | 0 | 300 | ||||||
2024-04-13 03:45:00 | 1006.00 | 55.0 | 50.6 | 84 | 1 | 145 | 1005.30 | 55.8 | 49.8 | 80 | 212 | |
2024-04-13 03:55:00 | 1006.60 | 55.0 | 50.9 | 85 | 1 | 145 | 1005.30 | 55.8 | 49.8 | 80 | 216 | |
2024-04-13 04:00:00 | 1006.60 | 54.0 | 50.2 | 87 | 1 | 145 | ||||||
2024-04-13 04:16:00 | 1006.80 | 54.0 | 50.2 | 87 | 0 | 145 | ||||||
2024-04-13 04:26:00 | 1006.80 | 53.0 | 49.5 | 87 | 0 | 145 | ||||||
2024-04-13 04:41:00 | 1007.00 | 53.0 | 49.5 | 87 | 0 | 145 | ||||||
2024-04-13 04:46:00 | 1007.10 | 53.0 | 49.5 | 87 | 0 | 145 | 1006.37 | 53.9 | 48.8 | 82 | 212 | |
2024-04-13 04:56:00 | 1007.30 | 53.0 | 49.5 | 87 | 1 | 150 | 1006.11 | 53.9 | 48.8 | 82 | 216 | |
2024-04-13 05:11:00 | 1007.30 | 53.0 | 49.5 | 87 | 0 | 150 | ||||||
2024-04-13 05:26:00 | 1007.20 | 53.0 | 49.5 | 87 | 0 | 150 | ||||||
2024-04-13 05:44:00 | 1007.50 | 53.0 | 49.8 | 88 | 0 | 265 | ||||||
2024-04-13 05:47:00 | 1007.40 | 53.0 | 49.8 | 88 | 1 | 256 | 1006.49 | 53.1 | 48.6 | 84 | 212 | |
2024-04-13 05:57:00 | 1007.40 | 52.0 | 49.1 | 89 | 0 | 0 | 1006.49 | 53.1 | 48.7 | 85 | 234 | |
2024-04-13 05:59:00 | 1007.40 | 52.0 | 49.2 | 90 | 0 | 256 | ||||||
2024-04-13 06:07:00 | 1007.60 | 52.0 | 49.2 | 90 | 0 | 256 | ||||||
2024-04-13 06:27:00 | 1007.80 | 53.0 | 50.4 | 90 | 0 | 206 | ||||||
2024-04-13 06:42:00 | 1007.70 | 53.0 | 50.1 | 89 | 0 | 265 | ||||||
2024-04-13 06:47:00 | 1007.90 | 53.0 | 49.8 | 88 | 1 | 265 | 1007.32 | 52.4 | 48.6 | 87 | 212 | |
2024-04-13 06:57:00 | 1007.90 | 53.0 | 49.8 | 88 | 0 | 206 | 1007.06 | 52.4 | 48.6 | 87 | 216 | |
2024-04-13 07:15:00 | 1007.90 | 53.0 | 49.8 | 88 | 0 | 232 | ||||||
2024-04-13 07:28:00 | 1008.10 | 52.0 | 48.9 | 89 | 0 | 232 | ||||||
2024-04-13 07:43:00 | 1008.40 | 52.0 | 49.1 | 89 | 0 | 208 | 1007.53 | 51.2 | 47.7 | 87 | 212 | |
2024-04-13 07:58:00 | 1008.50 | 52.0 | 49.1 | 89 | 0 | 0 | 1007.55 | 51.2 | 47.6 | 87 | 234 | |
2024-04-13 08:14:00 | 1008.50 | 51.0 | 48.2 | 89 | 0 | 160 | ||||||
2024-04-13 08:29:00 | 1008.60 | 51.0 | 48.5 | 90 | 0 | 255 | ||||||
2024-04-13 08:44:00 | 1008.60 | 50.0 | 47.5 | 91 | 0 | 255 | ||||||
2024-04-13 08:49:00 | 1008.70 | 50.0 | 47.4 | 90 | 0 | 255 | 1008.04 | 48.9 | 46.0 | 89 | 212 | |
2024-04-13 08:59:00 | 1008.70 | 49.0 | 46.5 | 90 | 0 | 0 | 1007.81 | 48.9 | 45.9 | 89 | 234 | |
2024-04-13 09:12:00 | 1008.70 | 49.0 | 46.8 | 92 | 0 | 255 | ||||||
2024-04-13 09:30:00 | 1008.70 | 48.0 | 45.8 | 92 | 0 | 255 | ||||||
2024-04-13 09:45:00 | 1008.90 | 48.0 | 46.0 | 92 | 0 | 0 | 1008.19 | 47.8 | 45.1 | 90 | 230 | |
2024-04-13 09:50:00 | 1008.80 | 48.0 | 46.0 | 92 | 0 | 0 | 1007.95 | 47.8 | 45.1 | 90 | 234 | |
2024-04-13 10:01:00 | 1008.90 | 47.0 | 45.1 | 92 | 0 | 255 | ||||||
2024-04-13 10:11:00 | 1009.00 | 47.0 | 45.1 | 92 | 0 | 255 | ||||||
2024-04-13 10:26:00 | 1009.10 | 48.0 | 46.4 | 94 | 0 | 163 | ||||||
2024-04-13 10:41:00 | 1009.20 | 48.0 | 46.4 | 94 | 0 | 163 | ||||||
2024-04-13 10:46:00 | 1009.10 | 48.0 | 46.3 | 93 | 0 | 275 | 1008.56 | 47.2 | 43.9 | 88 | 212 | |
2024-04-13 10:56:00 | 1009.00 | 48.0 | 46.3 | 93 | 1 | 308 | 1008.56 | 47.2 | 44.7 | 91 | 216 | |
2024-04-13 11:11:00 | 1009.60 | 48.0 | 46.4 | 94 | 0 | 308 | ||||||
2024-04-13 11:29:00 | 1009.60 | 48.0 | 46.4 | 94 | 1 | 74 | ||||||
2024-04-13 11:44:00 | 1009.60 | 47.0 | 45.4 | 93 | 0 | 71 | ||||||
2024-04-13 11:47:00 | 1009.60 | 47.0 | 45.3 | 93 | 0 | 0 | 1009.10 | 46.1 | 43.9 | 91 | 230 | |
2024-04-13 11:57:00 | 1009.70 | 47.0 | 45.3 | 93 | 0 | 110 | 1008.85 | 46.1 | 43.9 | 91 | 216 | |
2024-04-13 12:12:00 | 1009.40 | 46.0 | 44.4 | 93 | 0 | 335 | ||||||
2024-04-13 12:27:00 | 1009.70 | 46.0 | 44.4 | 93 | 0 | 334 | ||||||
2024-04-13 12:42:00 | 1009.60 | 46.0 | 44.4 | 93 | 0 | 335 | ||||||
2024-04-13 12:47:00 | 1009.60 | 46.0 | 44.3 | 93 | 0 | 0 | 1009.08 | 45.5 | 43.2 | 91 | 230 | |
2024-04-13 12:57:00 | 1009.80 | 45.0 | 43.3 | 93 | 1 | 189 | 1009.08 | 45.5 | 43.2 | 91 | 216 | |
2024-04-13 13:12:00 | 1009.70 | 45.0 | 43.4 | 94 | 0 | 189 | ||||||
2024-04-13 13:28:00 | 1010.30 | 45.0 | 43.6 | 94 | 0 | 134 | ||||||
2024-04-13 13:43:00 | 1010.40 | 45.0 | 43.6 | 94 | 0 | 134 | ||||||
2024-04-13 13:58:00 | 1010.10 | 44.0 | 42.7 | 94 | 0 | 134 | ||||||
2024-04-13 14:13:00 | 1010.20 | 45.0 | 43.6 | 94 | 0 | 173 | ||||||
2024-04-13 14:23:00 | 1010.70 | 46.0 | 44.6 | 95 | 0 | 89 | ||||||
2024-04-13 14:44:00 | 1010.70 | 47.0 | 45.6 | 94 | 0 | 15 | ||||||
2024-04-13 14:59:00 | 1011.20 | 48.0 | 46.9 | 95 | 0 | 158 | ||||||
2024-04-13 15:14:00 | 1011.20 | 48.0 | 46.9 | 95 | 0 | 36 | ||||||
2024-04-13 15:24:00 | 1011.10 | 49.0 | 47.9 | 96 | 0 | 30 | ||||||
2024-04-13 15:44:00 | 1011.20 | 50.0 | 48.9 | 95 | 0 | 32 | ||||||
2024-04-13 15:59:00 | 1011.50 | 51.0 | 49.6 | 95 | 1 | 305 | ||||||
2024-04-13 16:15:00 | 1011.30 | 52.0 | 50.6 | 94 | 1 | 327 | ||||||
2024-04-13 16:30:00 | 1011.30 | 54.0 | 51.7 | 92 | 2 | 325 | ||||||
2024-04-13 16:45:00 | 1011.30 | 55.0 | 52.1 | 90 | 3 | 311 | ||||||
2024-04-13 17:00:00 | 1011.50 | 56.0 | 51.2 | 83 | 3 | 304 | ||||||
2024-04-13 17:15:00 | 1011.60 | 56.0 | 51.2 | 83 | 3 | 348 | ||||||
2024-04-13 17:30:00 | 1011.80 | 56.0 | 49.9 | 80 | 1 | 52 | ||||||
2024-04-13 17:45:00 | 1012.10 | 57.0 | 50.9 | 79 | 1 | 58 | ||||||
2024-04-13 18:00:00 | 1012.50 | 56.0 | 49.9 | 80 | 1 | 146 | ||||||
2024-04-13 18:15:00 | 1012.90 | 56.0 | 49.2 | 78 | 2 | 35 | ||||||
2024-04-13 18:30:00 | 1012.30 | 56.0 | 49.9 | 80 | 2 | 356 | ||||||
2024-04-13 18:45:00 | 1012.40 | 56.0 | 50.6 | 81 | 1 | 13 | ||||||
2024-04-13 19:00:00 | 1012.90 | 55.0 | 49.6 | 81 | 2 | 78 | ||||||
2024-04-13 19:15:00 | 1012.90 | 55.0 | 49.9 | 82 | 1 | 46 | ||||||
2024-04-13 19:30:00 | 1012.90 | 54.0 | 49.6 | 84 | 2 | 47 | ||||||
2024-04-13 19:46:00 | 1012.80 | 54.0 | 50.5 | 88 | 1 | 23 | ||||||
2024-04-13 20:01:00 | 1012.50 | 53.0 | 50.1 | 89 | 1 | 339 | ||||||
2024-04-13 20:11:00 | 1012.40 | 53.0 | 50.4 | 90 | 3 | 323 | ||||||
2024-04-13 20:28:00 | 1012.60 | 53.0 | 50.7 | 92 | 1 | 286 | ||||||
2024-04-13 20:41:00 | 1013.00 | 53.0 | 50.4 | 90 | 0 | 181 | ||||||
2024-04-13 20:56:00 | 1013.50 | 53.0 | 50.4 | 90 | 1 | 115 | ||||||
2024-04-13 21:11:00 | 1013.30 | 53.0 | 50.7 | 92 | 1 | 56 | ||||||
2024-04-13 21:26:00 | 1013.00 | 54.0 | 52.0 | 92 | 1 | 348 | ||||||
2024-04-13 21:42:00 | 1013.10 | 54.0 | 52.0 | 92 | 1 | 359 | ||||||
2024-04-13 21:57:00 | 1012.90 | 54.0 | 52.0 | 92 | 2 | 325 | ||||||
2024-04-13 22:12:00 | 1012.80 | 55.0 | 53.3 | 93 | 3 | 326 | ||||||
2024-04-13 22:29:00 | 1013.00 | 54.0 | 51.7 | 92 | 3 | 265 | ||||||
2024-04-13 22:42:00 | 1014.00 | 54.0 | 52.0 | 92 | 2 | 148 | ||||||
2024-04-13 22:57:00 | 1013.40 | 54.0 | 52.0 | 92 | 1 | 225 | ||||||
2024-04-13 23:12:00 | 1012.80 | 54.0 | 52.3 | 93 | 4 | 310 | ||||||
2024-04-13 23:27:00 | 1013.00 | 55.0 | 53.3 | 93 | 2 | 290 | ||||||
2024-04-13 23:42:00 | 1012.70 | 55.0 | 53.3 | 93 | 3 | 260 | ||||||
2024-04-13 23:57:00 | 1012.90 | 55.0 | 53.3 | 93 | 0 | 260 | ||||||
2024-04-14 00:13:00 | 1012.90 | 55.0 | 53.3 | 93 | 0 | 189 | ||||||
2024-04-14 00:28:00 | 1013.40 | 55.0 | 53.0 | 92 | 4 | 128 | ||||||
2024-04-14 00:43:00 | 1013.90 | 55.0 | 53.3 | 93 | 4 | 129 | 1012.80 | 54.7 | 51.3 | 88 | 212 | |
2024-04-14 00:58:00 | 1014.00 | 55.0 | 53.0 | 92 | 4 | 129 | 1013.05 | 54.7 | 51.3 | 88 | 216 | |
2024-04-14 01:13:00 | 1014.30 | 55.0 | 53.0 | 92 | 4 | 128 | ||||||
2024-04-14 01:28:00 | 1013.90 | 55.0 | 53.0 | 92 | 2 | 129 | ||||||
2024-04-14 01:43:00 | 1013.30 | 55.0 | 53.0 | 92 | 1 | 54 | ||||||
2024-04-14 01:48:00 | 1013.40 | 54.0 | 52.0 | 92 | 1 | 59 | 1012.36 | 54.1 | 50.9 | 88 | 212 | |
2024-04-14 01:53:00 | 1013.20 | 54.0 | 52.0 | 92 | 2 | 51 | 1012.33 | 54.1 | 50.9 | 88 | 216 | |
2024-04-14 01:58:00 | 1013.00 | 54.0 | 52.3 | 93 | 3 | 55 | 1012.33 | 54.1 | 50.9 | 88 | 215 | |
2024-04-14 02:13:00 | 1012.70 | 54.0 | 52.3 | 93 | 3 | 21 | ||||||
2024-04-14 02:29:00 | 1012.60 | 54.0 | 52.3 | 93 | 4 | 21 | ||||||
2024-04-14 02:44:00 | 1012.10 | 54.0 | 52.3 | 93 | 4 | 44 | ||||||
2024-04-14 02:49:00 | 1012.40 | 54.0 | 52.3 | 93 | 5 | 57 | 1012.27 | 53.4 | 49.9 | 87 | 212 | |
2024-04-14 02:59:00 | 1012.60 | 54.0 | 52.3 | 93 | 4 | 99 | 1012.05 | 53.4 | 50.3 | 89 | 216 | |
2024-04-14 03:14:00 | 1012.60 | 54.0 | 52.3 | 93 | 2 | 94 | ||||||
2024-04-14 03:29:00 | 1012.60 | 53.0 | 51.3 | 94 | 2 | 133 | ||||||
2024-04-14 03:44:00 | 1012.90 | 53.0 | 51.3 | 94 | 2 | 122 | ||||||
2024-04-14 03:49:00 | 1013.00 | 53.0 | 51.3 | 93 | 2 | 150 | 1012.42 | 53.0 | 49.3 | 87 | 212 | |
2024-04-14 03:59:00 | 1013.10 | 53.0 | 51.3 | 93 | 2 | 124 | 1012.17 | 53.0 | 49.7 | 88 | 216 | |
2024-04-14 04:09:00 | 1013.00 | 53.0 | 51.3 | 94 | 1 | 182 | ||||||
2024-04-14 04:24:00 | 1013.30 | 52.0 | 50.3 | 94 | 2 | 217 | ||||||
2024-04-14 04:44:00 | 1013.80 | 52.0 | 50.3 | 93 | 2 | 224 | 1013.00 | 52.2 | 48.7 | 87 | 26 | |
2024-04-14 04:50:00 | 1013.90 | 52.0 | 50.3 | 93 | 2 | 232 | 1013.00 | 52.2 | 48.7 | 87 | 218 | |
2024-04-14 04:55:00 | 1014.00 | 52.0 | 50.3 | 93 | 2 | 228 | 1013.00 | 52.2 | 49.1 | 89 | 216 | |
2024-04-14 05:00:00 | 1013.90 | 52.0 | 50.3 | 94 | 2 | 233 | ||||||
2024-04-14 05:15:00 | 1014.00 | 52.0 | 50.6 | 94 | 2 | 256 | ||||||
2024-04-14 05:25:00 | 1013.90 | 52.0 | 50.6 | 94 | 3 | 239 | ||||||
2024-04-14 05:40:00 | 1013.60 | 52.0 | 50.6 | 94 | 2 | 281 | 1012.60 | 51.6 | 48.6 | 89 | 68 | |
2024-04-14 05:45:00 | 1013.50 | 52.0 | 50.6 | 94 | 2 | 294 | 1012.60 | 51.6 | 48.6 | 89 | 212 | |
2024-04-14 05:50:00 | 1013.60 | 52.0 | 50.6 | 94 | 2 | 256 | 1012.60 | 51.6 | 48.6 | 89 | 216 | |
2024-04-14 05:55:00 | 1013.60 | 52.0 | 50.6 | 94 | 2 | 297 | 1012.60 | 51.6 | 48.5 | 89 | 216 | |
2024-04-14 06:00:00 | 1013.60 | 52.0 | 50.6 | 94 | 2 | 260 | ||||||
2024-04-14 06:15:00 | 1013.60 | 51.0 | 49.6 | 95 | 0 | 239 | ||||||
2024-04-14 06:25:00 | 1013.50 | 52.0 | 50.6 | 94 | 0 | 265 | ||||||
2024-04-14 06:45:00 | 1013.40 | 52.0 | 50.6 | 94 | 2 | 275 | 1012.47 | 51.1 | 48.5 | 90 | 212 | |
2024-04-14 06:55:00 | 1013.30 | 52.0 | 50.6 | 94 | 0 | 265 | 1012.47 | 51.1 | 48.5 | 90 | 216 | |
2024-04-14 07:00:00 | 1013.30 | 52.0 | 50.6 | 94 | 0 | 358 | ||||||
2024-04-14 07:11:00 | 1013.20 | 52.0 | 50.6 | 94 | 1 | 53 | ||||||
2024-04-14 07:26:00 | 1013.00 | 51.0 | 49.6 | 95 | 0 | 53 | ||||||
2024-04-14 07:44:00 | 1013.00 | 51.0 | 49.6 | 95 | 0 | 94 | ||||||
2024-04-14 07:46:00 | 1012.90 | 51.0 | 49.6 | 94 | 1 | 104 | 1012.46 | 51.4 | 48.6 | 90 | 212 | |
2024-04-14 07:57:00 | 1012.70 | 51.0 | 49.6 | 94 | 0 | 135 | 1012.20 | 51.4 | 48.7 | 90 | 216 | |
2024-04-14 08:12:00 | 1013.20 | 51.0 | 49.9 | 96 | 2 | 120 | ||||||
2024-04-14 08:27:00 | 1013.30 | 51.0 | 49.6 | 95 | 1 | 124 | ||||||
2024-04-14 08:42:00 | 1013.30 | 51.0 | 49.9 | 96 | 1 | 141 | ||||||
2024-04-14 08:47:00 | 1013.20 | 51.0 | 49.9 | 95 | 1 | 173 | 1012.56 | 51.6 | 48.1 | 87 | 212 | |
2024-04-14 08:58:00 | 1013.10 | 51.0 | 49.9 | 95 | 1 | 185 | 1012.56 | 51.6 | 48.5 | 89 | 216 | |
2024-04-14 09:13:00 | 1013.30 | 51.0 | 49.9 | 96 | 0 | 229 | ||||||
2024-04-14 09:28:00 | 1013.40 | 51.0 | 49.9 | 96 | 1 | 254 | ||||||
2024-04-14 09:43:00 | 1013.60 | 51.0 | 49.9 | 96 | 0 | 254 | ||||||
2024-04-14 09:48:00 | 1013.80 | 51.0 | 49.9 | 95 | 0 | 0 | 1012.71 | 51.7 | 48.4 | 88 | 230 | |
2024-04-14 09:58:00 | 1013.90 | 51.0 | 49.9 | 95 | 0 | 254 | 1012.71 | 51.7 | 48.4 | 88 | 216 | |
2024-04-14 10:13:00 | 1013.90 | 51.0 | 49.9 | 96 | 3 | 275 | ||||||
2024-04-14 10:23:00 | 1013.90 | 51.0 | 49.9 | 96 | 2 | 237 | ||||||
2024-04-14 10:44:00 | 1014.10 | 51.0 | 49.9 | 96 | 2 | 230 | ||||||
2024-04-14 10:49:00 | 1014.10 | 51.0 | 49.9 | 95 | 3 | 251 | 1012.96 | 51.4 | 48.6 | 90 | 212 | |
2024-04-14 10:59:00 | 1014.00 | 51.0 | 49.9 | 95 | 3 | 238 | 1012.96 | 51.4 | 48.6 | 90 | 216 | |
2024-04-14 11:14:00 | 1014.30 | 51.0 | 49.9 | 96 | 2 | 238 | ||||||
2024-04-14 11:29:00 | 1014.30 | 51.0 | 49.9 | 96 | 3 | 239 | ||||||
2024-04-14 11:44:00 | 1014.20 | 51.0 | 49.9 | 96 | 3 | 275 | ||||||
2024-04-14 11:49:00 | 1014.30 | 51.0 | 49.9 | 95 | 2 | 248 | 1013.52 | 51.5 | 48.7 | 90 | 212 | |
2024-04-14 11:59:00 | 1014.20 | 51.0 | 49.6 | 94 | 2 | 229 | 1013.31 | 51.5 | 48.7 | 90 | 216 | |
2024-04-14 12:09:00 | 1014.30 | 51.0 | 49.6 | 95 | 4 | 239 | ||||||
2024-04-14 12:29:00 | 1014.40 | 51.0 | 49.6 | 95 | 2 | 265 | ||||||
2024-04-14 12:44:00 | 1014.30 | 50.0 | 48.6 | 94 | 3 | 246 | 1013.58 | 51.0 | 48.0 | 89 | 212 | |
2024-04-14 12:49:00 | 1014.30 | 50.0 | 48.6 | 94 | 3 | 258 | 1013.58 | 51.0 | 48.0 | 89 | 216 | |
2024-04-14 12:59:00 | 1014.40 | 50.0 | 48.6 | 94 | 2 | 252 | 1013.58 | 51.0 | 48.0 | 89 | 216 | |
2024-04-14 13:14:00 | 1014.40 | 50.0 | 48.6 | 94 | 2 | 231 | ||||||
2024-04-14 13:29:00 | 1014.50 | 50.0 | 48.6 | 94 | 3 | 250 | ||||||
2024-04-14 13:39:00 | 1014.50 | 50.0 | 48.6 | 94 | 4 | 190 | ||||||
2024-04-14 13:59:00 | 1014.90 | 50.0 | 48.6 | 94 | 4 | 223 | ||||||
2024-04-14 14:14:00 | 1015.10 | 50.0 | 48.6 | 94 | 3 | 215 | ||||||
2024-04-14 14:30:00 | 1015.40 | 50.0 | 48.3 | 93 | 5 | 237 | ||||||
2024-04-14 14:45:00 | 1015.40 | 50.0 | 48.3 | 93 | 6 | 226 | ||||||
2024-04-14 15:00:00 | 1015.80 | 50.0 | 48.3 | 93 | 5 | 239 | ||||||
2024-04-14 15:15:00 | 1015.90 | 50.0 | 48.1 | 93 | 6 | 237 | ||||||
2024-04-14 15:30:00 | 1015.90 | 50.0 | 47.8 | 92 | 6 | 216 | ||||||
2024-04-14 15:45:00 | 1016.20 | 50.0 | 47.5 | 91 | 7 | 241 | ||||||
2024-04-14 16:00:00 | 1016.30 | 50.0 | 47.5 | 91 | 8 | 253 | ||||||
2024-04-14 16:15:00 | 1016.50 | 50.0 | 47.5 | 91 | 6 | 233 | ||||||
2024-04-14 16:25:00 | 1016.50 | 50.0 | 47.5 | 91 | 5 | 233 | ||||||
2024-04-14 16:45:00 | 1016.70 | 50.0 | 47.5 | 91 | 3 | 252 | ||||||
2024-04-14 17:00:00 | 1016.80 | 51.0 | 48.5 | 90 | 5 | 280 | ||||||
2024-04-14 17:15:00 | 1017.10 | 51.0 | 47.6 | 87 | 4 | 229 | ||||||
2024-04-14 17:28:00 | 1017.20 | 52.0 | 48.2 | 86 | 4 | 239 | ||||||
2024-04-14 17:45:00 | 1017.50 | 53.0 | 48.9 | 85 | 5 | 221 | ||||||
2024-04-14 17:55:00 | 1017.50 | 53.0 | 48.6 | 84 | 6 | 250 | ||||||
2024-04-14 18:15:00 | 1017.50 | 54.0 | 49.3 | 83 | 5 | 246 | ||||||
2024-04-14 18:30:00 | 1017.60 | 55.0 | 49.6 | 81 | 3 | 206 | ||||||
2024-04-14 18:41:00 | 1017.80 | 55.0 | 49.3 | 81 | 3 | 213 | ||||||
2024-04-14 18:58:00 | 1017.70 | 56.0 | 49.9 | 80 | 2 | 240 | ||||||
2024-04-14 19:11:00 | 1017.90 | 57.0 | 50.5 | 78 | 3 | 230 | ||||||
2024-04-14 19:28:00 | 1017.80 | 57.0 | 50.5 | 78 | 1 | 279 | ||||||
2024-04-14 19:41:00 | 1018.00 | 57.0 | 50.5 | 78 | 2 | 167 | ||||||
2024-04-14 19:56:00 | 1017.90 | 58.0 | 50.5 | 76 | 3 | 129 | ||||||
2024-04-14 20:11:00 | 1017.90 | 59.0 | 50.4 | 72 | 3 | 129 | ||||||
2024-04-14 20:26:00 | 1018.10 | 59.0 | 50.7 | 73 | 1 | 204 | ||||||
2024-04-14 20:44:00 | 1018.10 | 60.0 | 50.9 | 71 | 4 | 191 | ||||||
2024-04-14 20:56:00 | 1018.20 | 61.0 | 51.1 | 69 | 3 | 231 | ||||||
2024-04-14 21:11:00 | 1018.00 | 63.0 | 53.1 | 70 | 3 | 294 | ||||||
2024-04-14 21:26:00 | 1018.20 | 62.0 | 50.9 | 66 | 3 | 291 | ||||||
2024-04-14 21:42:00 | 1018.20 | 65.0 | 51.7 | 62 | 5 | 234 | ||||||
2024-04-14 21:56:00 | 1018.30 | 65.0 | 51.7 | 62 | 6 | 228 | ||||||
2024-04-14 22:12:00 | 1018.30 | 65.0 | 51.2 | 61 | 4 | 287 | ||||||
2024-04-14 22:27:00 | 1018.30 | 65.0 | 51.7 | 62 | 6 | 299 | ||||||
2024-04-14 22:42:00 | 1018.50 | 65.0 | 51.7 | 62 | 6 | 265 | ||||||
2024-04-14 22:57:00 | 1018.80 | 64.0 | 50.7 | 61 | 6 | 284 | ||||||
2024-04-14 23:12:00 | 1018.70 | 61.0 | 49.1 | 65 | 6 | 304 | ||||||
2024-04-14 23:27:00 | 1018.70 | 63.0 | 49.8 | 61 | 7 | 296 | ||||||
2024-04-14 23:42:00 | 1019.10 | 62.0 | 48.0 | 59 | 7 | 287 | ||||||
2024-04-14 23:57:00 | 1019.20 | 62.0 | 49.3 | 63 | 8 | 254 | ||||||
2024-04-15 00:12:00 | 1019.40 | 60.0 | 46.9 | 61 | 8 | 247 | ||||||
2024-04-15 00:27:00 | 1019.60 | 59.0 | 46.8 | 64 | 9 | 258 | ||||||
2024-04-15 00:42:00 | 1019.70 | 60.0 | 47.8 | 63 | 8 | 252 | ||||||
2024-04-15 00:47:00 | 1019.80 | 58.0 | 46.4 | 65 | 9 | 234 | 1018.80 | 57.6 | 45.7 | 64 | 212 | |
2024-04-15 00:57:00 | 1019.90 | 58.0 | 47.2 | 67 | 8 | 254 | 1018.80 | 57.6 | 45.7 | 64 | 216 | |
2024-04-15 01:15:00 | 1020.10 | 57.0 | 46.1 | 66 | 9 | 237 | ||||||
2024-04-15 01:27:00 | 1020.20 | 56.0 | 45.2 | 67 | 9 | 251 | ||||||
2024-04-15 01:42:00 | 1020.10 | 55.0 | 44.8 | 68 | 7 | 233 | 1019.41 | 54.1 | 43.9 | 68 | 212 | |
2024-04-15 01:58:00 | 1020.50 | 54.0 | 44.9 | 71 | 8 | 229 | 1019.41 | 54.1 | 43.9 | 68 | 216 | |
2024-04-15 02:13:00 | 1020.80 | 53.0 | 44.2 | 72 | 7 | 246 | ||||||
2024-04-15 02:28:00 | 1021.00 | 52.0 | 43.6 | 73 | 8 | 252 | ||||||
2024-04-15 02:43:00 | 1021.10 | 51.0 | 43.0 | 74 | 7 | 265 | ||||||
2024-04-15 02:48:00 | 1021.10 | 51.0 | 43.1 | 74 | 8 | 235 | 1020.33 | 51.3 | 42.1 | 70 | 212 | |
2024-04-15 02:58:00 | 1021.30 | 50.0 | 42.5 | 75 | 7 | 212 | 1020.33 | 51.3 | 42.1 | 70 | 216 | |
2024-04-15 03:13:00 | 1021.50 | 50.0 | 42.7 | 76 | 6 | 225 | ||||||
2024-04-15 03:28:00 | 1021.70 | 49.0 | 42.1 | 77 | 5 | 234 | ||||||
2024-04-15 03:43:00 | 1021.90 | 49.0 | 42.4 | 77 | 6 | 270 | ||||||
2024-04-15 03:48:00 | 1022.00 | 48.0 | 41.5 | 78 | 5 | 214 | 1021.48 | 49.5 | 41.4 | 73 | 212 | |
2024-04-15 03:58:00 | 1022.10 | 48.0 | 41.8 | 79 | 6 | 231 | 1021.54 | 49.5 | 41.4 | 73 | 216 | |
2024-04-15 04:08:00 | 1022.30 | 48.0 | 41.8 | 78 | 6 | 226 | ||||||
2024-04-15 04:28:00 | 1022.70 | 47.0 | 40.8 | 78 | 4 | 221 | ||||||
2024-04-15 04:43:00 | 1023.20 | 47.0 | 41.5 | 81 | 4 | 221 | 1022.05 | 48.4 | 40.9 | 75 | 212 | |
2024-04-15 04:59:00 | 1023.20 | 47.0 | 41.2 | 80 | 6 | 237 | 1022.06 | 48.4 | 40.9 | 75 | 216 | |
2024-04-15 05:14:00 | 1023.40 | 47.0 | 41.1 | 79 | 5 | 208 | ||||||
2024-04-15 05:29:00 | 1023.50 | 47.0 | 41.1 | 79 | 4 | 219 | ||||||
2024-04-15 05:39:00 | 1023.40 | 48.0 | 42.1 | 80 | 4 | 233 | ||||||
2024-04-15 05:49:00 | 1023.80 | 47.0 | 41.2 | 80 | 3 | 230 | 1022.67 | 48.0 | 40.8 | 75 | 212 | |
2024-04-15 05:59:00 | 1023.70 | 48.0 | 42.1 | 80 | 4 | 229 | 1022.66 | 48.0 | 40.8 | 75 | 216 | |
2024-04-15 06:09:00 | 1023.70 | 48.0 | 42.1 | 80 | 4 | 227 | ||||||
2024-04-15 06:29:00 | 1023.70 | 48.0 | 42.1 | 80 | 4 | 258 | ||||||
2024-04-15 06:44:00 | 1023.90 | 47.0 | 41.1 | 79 | 4 | 210 | ||||||
2024-04-15 06:49:00 | 1023.90 | 48.0 | 42.1 | 80 | 4 | 224 | 1022.96 | 48.0 | 41.0 | 76 | 212 | |
2024-04-15 06:54:00 | 1024.00 | 48.0 | 42.1 | 80 | 4 | 234 | 1022.72 | 48.0 | 41.0 | 76 | 216 | |
2024-04-15 07:09:00 | 1024.10 | 47.0 | 41.5 | 81 | 3 | 216 | ||||||
2024-04-15 07:29:00 | 1024.10 | 47.0 | 41.5 | 81 | 4 | 235 | ||||||
2024-04-15 07:44:00 | 1024.10 | 47.0 | 41.5 | 81 | 2 | 233 | ||||||
2024-04-15 07:49:00 | 1024.10 | 47.0 | 41.5 | 81 | 2 | 216 | 1023.28 | 47.4 | 40.5 | 76 | 26 | |
2024-04-15 07:59:00 | 1024.10 | 47.0 | 41.5 | 81 | 1 | 210 | 1023.01 | 47.4 | 40.5 | 76 | 216 | |
2024-04-15 08:14:00 | 1024.10 | 46.0 | 40.8 | 82 | 1 | 197 | ||||||
2024-04-15 08:25:00 | 1024.20 | 46.0 | 41.1 | 82 | 1 | 155 | ||||||
2024-04-15 08:40:00 | 1024.30 | 45.0 | 41.0 | 85 | 1 | 193 | 1023.36 | 46.5 | 40.7 | 80 | 33 | |
2024-04-15 08:45:00 | 1024.20 | 45.0 | 41.0 | 85 | 0 | 193 | 1023.36 | 46.5 | 40.7 | 80 | 212 | |
2024-04-15 08:55:00 | 1024.30 | 44.0 | 40.1 | 85 | 0 | 193 | 1023.09 | 46.5 | 40.7 | 80 | 216 | |
2024-04-15 09:00:00 | 1024.20 | 44.0 | 40.4 | 86 | 1 | 154 | ||||||
2024-04-15 09:15:00 | 1024.20 | 44.0 | 40.7 | 88 | 1 | 150 | ||||||
2024-04-15 09:30:00 | 1024.20 | 44.0 | 40.7 | 88 | 1 | 143 | ||||||
2024-04-15 09:41:00 | 1024.30 | 44.0 | 40.7 | 88 | 0 | 143 | ||||||
2024-04-15 09:46:00 | 1024.30 | 44.0 | 40.6 | 87 | 0 | 0 | 1023.70 | 46.3 | 41.0 | 81 | 230 | |
2024-04-15 09:56:00 | 1024.30 | 44.0 | 40.6 | 87 | 0 | 143 | 1023.43 | 46.3 | 41.0 | 81 | 216 | |
2024-04-15 10:11:00 | 1024.30 | 45.0 | 41.7 | 87 | 1 | 210 | ||||||
2024-04-15 10:26:00 | 1024.40 | 46.0 | 42.4 | 86 | 0 | 210 | ||||||
2024-04-15 10:42:00 | 1024.50 | 46.0 | 42.3 | 86 | 0 | 0 | 1023.84 | 46.6 | 41.3 | 81 | 230 | |
2024-04-15 10:57:00 | 1024.50 | 46.0 | 42.3 | 86 | 0 | 0 | 1023.48 | 46.6 | 41.3 | 81 | 234 | |
2024-04-15 10:58:00 | 1024.50 | 46.0 | 42.4 | 86 | 0 | 210 | ||||||
2024-04-15 11:13:00 | 1024.60 | 46.0 | 41.8 | 85 | 1 | 187 | ||||||
2024-04-15 11:28:00 | 1024.80 | 46.0 | 42.0 | 85 | 0 | 187 | ||||||
2024-04-15 11:43:00 | 1025.10 | 46.0 | 41.8 | 85 | 0 | 187 | ||||||
2024-04-15 11:48:00 | 1025.20 | 46.0 | 41.7 | 84 | 0 | 187 | 1024.43 | 46.7 | 40.8 | 79 | 212 | |
2024-04-15 11:58:00 | 1025.10 | 46.0 | 41.7 | 84 | 0 | 187 | 1023.95 | 46.7 | 41.2 | 81 | 216 | |
2024-04-15 11:59:00 | 1025.10 | 46.0 | 41.8 | 85 | 0 | 187 | ||||||
2024-04-15 12:14:00 | 1025.10 | 46.0 | 41.8 | 85 | 0 | 187 | ||||||
2024-04-15 12:29:00 | 1025.00 | 46.0 | 42.0 | 85 | 0 | 187 | ||||||
2024-04-15 12:44:00 | 1025.10 | 46.0 | 42.4 | 86 | 0 | 187 | ||||||
2024-04-15 12:49:00 | 1025.20 | 46.0 | 42.3 | 86 | 0 | 0 | 1024.31 | 46.6 | 41.0 | 80 | 230 | |
2024-04-15 12:59:00 | 1025.10 | 46.0 | 42.3 | 86 | 1 | 209 | 1024.16 | 46.6 | 41.0 | 80 | 216 | |
2024-04-15 13:14:00 | 1025.30 | 46.0 | 42.4 | 86 | 0 | 209 | ||||||
2024-04-15 13:29:00 | 1025.60 | 46.0 | 42.4 | 86 | 0 | 209 | ||||||
2024-04-15 13:40:00 | 1025.70 | 46.0 | 42.6 | 88 | 0 | 209 | ||||||
2024-04-15 14:00:00 | 1025.80 | 46.0 | 42.4 | 86 | 1 | 168 | ||||||
2024-04-15 14:15:00 | 1026.10 | 46.0 | 42.4 | 86 | 0 | 214 | ||||||
2024-04-15 14:30:00 | 1026.30 | 47.0 | 43.3 | 86 | 1 | 218 | ||||||
2024-04-15 14:45:00 | 1026.50 | 47.0 | 43.3 | 86 | 1 | 235 | ||||||
2024-04-15 15:01:00 | 1026.70 | 48.0 | 44.3 | 87 | 2 | 218 | ||||||
2024-04-15 15:11:00 | 1026.60 | 48.0 | 43.7 | 85 | 2 | 231 | ||||||
2024-04-15 15:26:00 | 1026.70 | 49.0 | 44.1 | 82 | 2 | 180 | ||||||
2024-04-15 15:43:00 | 1027.00 | 49.0 | 44.1 | 82 | 2 | 230 | ||||||
2024-04-15 15:56:00 | 1027.20 | 49.0 | 44.1 | 82 | 4 | 255 | ||||||
2024-04-15 16:11:00 | 1027.20 | 49.0 | 43.8 | 82 | 4 | 265 | ||||||
2024-04-15 16:23:00 | 1027.10 | 50.0 | 44.4 | 80 | 3 | 241 | ||||||
2024-04-15 16:41:00 | 1027.50 | 50.0 | 43.8 | 79 | 4 | 233 | ||||||
2024-04-15 16:51:00 | 1027.60 | 50.0 | 44.1 | 80 | 2 | 227 | ||||||
2024-04-15 17:11:00 | 1027.80 | 51.0 | 44.7 | 79 | 1 | 313 | ||||||
2024-04-15 17:26:00 | 1027.70 | 52.0 | 44.3 | 74 | 1 | 315 | ||||||
2024-04-15 17:41:00 | 1027.60 | 54.0 | 45.2 | 72 | 3 | 252 | ||||||
2024-04-15 17:56:00 | 1027.50 | 57.0 | 47.3 | 69 | 2 | 290 | ||||||
2024-04-15 18:06:00 | 1027.50 | 55.0 | 44.6 | 67 | 3 | 237 | ||||||
2024-04-15 18:26:00 | 1027.50 | 54.0 | 44.4 | 70 | 0 | 254 | ||||||
2024-04-15 18:44:00 | 1027.60 | 54.0 | 43.7 | 68 | 2 | 223 | ||||||
2024-04-15 18:57:00 | 1027.40 | 54.0 | 42.9 | 65 | 0 | 127 | ||||||
2024-04-15 19:12:00 | 1027.50 | 55.0 | 43.5 | 64 | 1 | 22 | ||||||
2024-04-15 19:27:00 | 1027.50 | 55.0 | 43.9 | 65 | 1 | 302 | ||||||
2024-04-15 19:42:00 | 1027.30 | 56.0 | 45.6 | 68 | 2 | 302 | ||||||
2024-04-15 19:57:00 | 1027.50 | 56.0 | 44.4 | 64 | 4 | 281 | ||||||
2024-04-15 20:12:00 | 1027.60 | 56.0 | 44.8 | 65 | 4 | 339 | ||||||
2024-04-15 20:27:00 | 1027.50 | 56.0 | 44.8 | 65 | 1 | 30 | ||||||
2024-04-15 20:42:00 | 1027.40 | 57.0 | 44.1 | 62 | 1 | 173 | ||||||
2024-04-15 20:57:00 | 1027.30 | 58.0 | 47.1 | 66 | 1 | 319 | ||||||
2024-04-15 21:13:00 | 1027.30 | 59.0 | 46.0 | 62 | 1 | 303 | ||||||
2024-04-15 21:28:00 | 1027.30 | 60.0 | 46.1 | 59 | 4 | 2 | ||||||
2024-04-15 21:45:00 | 1027.30 | 60.0 | 45.6 | 59 | 3 | 231 | ||||||
2024-04-15 22:00:00 | 1027.20 | 60.0 | 44.3 | 56 | 2 | 287 | ||||||
2024-04-15 22:13:00 | 1026.90 | 58.0 | 42.4 | 55 | 1 | 286 | ||||||
2024-04-15 22:28:00 | 1026.90 | 61.0 | 44.7 | 54 | 4 | 283 | ||||||
2024-04-15 22:43:00 | 1026.80 | 62.0 | 45.6 | 54 | 3 | 247 | ||||||
2024-04-15 22:58:00 | 1026.70 | 62.0 | 45.6 | 54 | 1 | 254 | ||||||
2024-04-15 23:13:00 | 1026.80 | 60.0 | 43.3 | 53 | 2 | 299 | ||||||
2024-04-15 23:28:00 | 1026.90 | 60.0 | 42.8 | 53 | 3 | 306 | ||||||
2024-04-15 23:43:00 | 1026.90 | 61.0 | 46.1 | 57 | 6 | 15 | ||||||
2024-04-15 23:58:00 | 1027.00 | 59.0 | 44.2 | 57 | 4 | 327 | ||||||
2024-04-16 00:13:00 | 1026.90 | 60.0 | 45.6 | 59 | 6 | 353 | ||||||
2024-04-16 00:28:00 | 1026.90 | 58.0 | 44.6 | 61 | 6 | 352 | ||||||
2024-04-16 00:43:00 | 1027.10 | 57.0 | 44.9 | 63 | 6 | 350 | ||||||
2024-04-16 00:48:00 | 1027.20 | 56.0 | 44.1 | 64 | 7 | 2 | 1026.17 | 56.9 | 42.3 | 57 | 212 | |
2024-04-16 00:53:00 | 1027.30 | 56.0 | 44.5 | 65 | 7 | 360 | 1026.17 | 56.9 | 42.3 | 57 | 216 | |
2024-04-16 01:13:00 | 1027.20 | 56.0 | 44.0 | 63 | 6 | 357 | ||||||
2024-04-16 01:28:00 | 1027.30 | 56.0 | 44.0 | 63 | 6 | 323 | ||||||
2024-04-16 01:43:00 | 1027.40 | 55.0 | 43.2 | 64 | 6 | 336 | 1026.37 | 54.4 | 41.2 | 61 | 212 | |
2024-04-16 01:59:00 | 1027.50 | 54.0 | 43.0 | 66 | 7 | 351 | 1026.37 | 54.4 | 41.2 | 61 | 216 | |
2024-04-16 02:14:00 | 1027.70 | 53.0 | 42.0 | 66 | 7 | 321 | ||||||
2024-04-16 02:29:00 | 1027.90 | 52.0 | 41.4 | 67 | 6 | 342 | ||||||
2024-04-16 02:44:00 | 1028.10 | 52.0 | 41.9 | 68 | 6 | 339 | 1026.88 | 51.1 | 40.2 | 66 | 26 | |
2024-04-16 02:54:00 | 1028.20 | 51.0 | 41.3 | 69 | 4 | 8 | 1026.88 | 51.1 | 40.2 | 66 | 216 | |
2024-04-16 03:09:00 | 1028.10 | 51.0 | 41.9 | 70 | 5 | 329 | ||||||
2024-04-16 03:29:00 | 1028.50 | 50.0 | 41.7 | 72 | 4 | 342 | ||||||
2024-04-16 03:44:00 | 1028.70 | 49.0 | 41.1 | 74 | 4 | 346 | ||||||
2024-04-16 03:49:00 | 1028.70 | 49.0 | 41.1 | 74 | 3 | 318 | 1027.67 | 49.0 | 39.7 | 69 | 212 | |
2024-04-16 03:59:00 | 1028.80 | 48.0 | 40.2 | 74 | 2 | 326 | 1027.67 | 49.0 | 39.7 | 69 | 216 | |
2024-04-16 04:14:00 | 1029.00 | 48.0 | 40.8 | 75 | 2 | 352 | ||||||
2024-04-16 04:24:00 | 1029.10 | 47.0 | 40.2 | 77 | 1 | 355 | ||||||
2024-04-16 04:44:00 | 1029.30 | 47.0 | 40.5 | 78 | 0 | 345 | 1028.57 | 47.5 | 39.0 | 72 | 212 | |
2024-04-16 04:59:00 | 1029.40 | 48.0 | 41.5 | 78 | 1 | 337 | 1028.28 | 47.5 | 39.0 | 72 | 216 | |
2024-04-16 05:09:00 | 1029.40 | 48.0 | 41.5 | 77 | 1 | 0 | ||||||
2024-04-16 05:25:00 | 1029.50 | 48.0 | 41.5 | 77 | 1 | 337 | ||||||
2024-04-16 05:40:00 | 1029.50 | 47.0 | 40.5 | 78 | 1 | 352 | 1029.00 | 47.0 | 40.1 | 76 | 44 | |
2024-04-16 05:50:00 | 1029.60 | 47.0 | 40.5 | 78 | 1 | 15 | 1028.72 | 47.0 | 39.2 | 74 | 216 | |
2024-04-16 05:55:00 | 1029.60 | 47.0 | 40.2 | 77 | 2 | 11 | 1028.72 | 47.0 | 39.2 | 74 | 216 | |
2024-04-16 06:00:00 | 1029.50 | 47.0 | 39.8 | 75 | 3 | 14 | ||||||
2024-04-16 06:15:00 | 1029.40 | 47.0 | 40.2 | 77 | 2 | 17 | ||||||
2024-04-16 06:30:00 | 1029.60 | 47.0 | 40.5 | 77 | 2 | 34 | ||||||
2024-04-16 06:45:00 | 1029.60 | 46.0 | 39.9 | 79 | 2 | 341 | 1028.85 | 46.0 | 38.9 | 75 | 212 | |
2024-04-16 06:55:00 | 1029.50 | 46.0 | 40.2 | 80 | 1 | 31 | 1028.55 | 46.0 | 38.9 | 75 | 216 | |
2024-04-16 07:00:00 | 1029.60 | 46.0 | 40.2 | 79 | 1 | 358 | ||||||
2024-04-16 07:15:00 | 1029.40 | 46.0 | 40.2 | 79 | 3 | 21 | ||||||
2024-04-16 07:31:00 | 1029.50 | 45.0 | 39.2 | 80 | 2 | 17 | ||||||
2024-04-16 07:41:00 | 1029.60 | 45.0 | 39.5 | 81 | 2 | 0 | ||||||
2024-04-16 07:46:00 | 1029.60 | 45.0 | 39.5 | 81 | 2 | 360 | 1028.85 | 45.2 | 38.5 | 77 | 26 | |
2024-04-16 07:56:00 | 1029.60 | 45.0 | 39.8 | 81 | 2 | 339 | 1028.57 | 45.2 | 38.5 | 77 | 216 | |
2024-04-16 08:13:00 | 1029.50 | 45.0 | 39.8 | 81 | 0 | 1 | ||||||
2024-04-16 08:21:00 | 1029.20 | 45.0 | 39.8 | 81 | 1 | 354 | ||||||
2024-04-16 08:41:00 | 1029.20 | 45.0 | 40.1 | 82 | 1 | 345 | ||||||
2024-04-16 08:46:00 | 1029.30 | 45.0 | 40.1 | 82 | 1 | 343 | 1028.32 | 44.9 | 38.8 | 79 | 212 | |
2024-04-16 08:56:00 | 1029.20 | 45.0 | 40.1 | 82 | 0 | 354 | 1027.98 | 44.9 | 38.8 | 79 | 216 | |
2024-04-16 09:06:00 | 1029.00 | 45.0 | 40.1 | 82 | 0 | 339 | ||||||
2024-04-16 09:27:00 | 1029.10 | 45.0 | 40.5 | 83 | 1 | 0 | ||||||
2024-04-16 09:42:00 | 1029.00 | 45.0 | 40.5 | 83 | 0 | 339 | ||||||
2024-04-16 09:47:00 | 1029.00 | 45.0 | 40.5 | 83 | 0 | 351 | 1028.46 | 44.6 | 38.2 | 78 | 26 | |
2024-04-16 09:57:00 | 1028.80 | 45.0 | 40.5 | 83 | 0 | 351 | 1028.16 | 44.6 | 38.2 | 78 | 216 | |
2024-04-16 10:12:00 | 1028.90 | 45.0 | 40.5 | 83 | 0 | 351 | ||||||
2024-04-16 10:27:00 | 1028.80 | 44.0 | 39.2 | 82 | 1 | 315 | ||||||
2024-04-16 10:42:00 | 1029.00 | 44.0 | 38.9 | 81 | 1 | 337 | ||||||
2024-04-16 10:47:00 | 1028.90 | 44.0 | 38.9 | 82 | 1 | 337 | 1028.21 | 43.8 | 38.0 | 79 | 212 | |
2024-04-16 10:52:00 | 1029.10 | 44.0 | 38.9 | 82 | 1 | 308 | 1027.85 | 43.8 | 38.0 | 79 | 216 | |
2024-04-16 11:00:00 | 1029.10 | 44.0 | 38.9 | 81 | 1 | 324 | ||||||
2024-04-16 11:13:00 | 1029.10 | 44.0 | 39.2 | 82 | 1 | 329 | ||||||
2024-04-16 11:28:00 | 1028.90 | 44.0 | 39.5 | 83 | 0 | 323 | ||||||
2024-04-16 11:44:00 | 1028.90 | 43.0 | 39.1 | 85 | 0 | 323 | ||||||
2024-04-16 11:48:00 | 1028.90 | 43.0 | 39.1 | 85 | 0 | 0 | 1028.12 | 43.5 | 38.1 | 81 | 230 | |
2024-04-16 11:59:00 | 1028.80 | 43.0 | 39.1 | 85 | 0 | 0 | 1027.78 | 43.5 | 38.1 | 81 | 234 | |
2024-04-16 12:14:00 | 1028.80 | 43.0 | 39.1 | 85 | 0 | 323 | ||||||
2024-04-16 12:29:00 | 1028.90 | 43.0 | 39.1 | 85 | 0 | 323 | ||||||
2024-04-16 12:44:00 | 1028.80 | 43.0 | 38.8 | 84 | 0 | 329 | ||||||
2024-04-16 12:49:00 | 1028.70 | 43.0 | 38.8 | 84 | 0 | 329 | 1027.98 | 43.2 | 37.7 | 80 | 212 | |
2024-04-16 12:54:00 | 1028.70 | 43.0 | 38.8 | 84 | 0 | 329 | 1027.66 | 43.2 | 37.7 | 80 | 216 | |
2024-04-16 13:15:00 | 1028.60 | 43.0 | 39.1 | 85 | 0 | 326 | ||||||
2024-04-16 13:30:00 | 1028.60 | 42.0 | 38.1 | 85 | 0 | 326 | ||||||
2024-04-16 13:45:00 | 1028.80 | 42.0 | 38.1 | 85 | 0 | 326 | ||||||
2024-04-16 14:00:00 | 1029.10 | 43.0 | 39.7 | 87 | 0 | 313 | ||||||
2024-04-16 14:15:00 | 1029.00 | 43.0 | 39.4 | 87 | 0 | 287 | ||||||
2024-04-16 14:30:00 | 1029.00 | 44.0 | 40.1 | 86 | 0 | 295 | ||||||
2024-04-16 14:40:00 | 1028.80 | 44.0 | 39.5 | 83 | 1 | 354 | ||||||
2024-04-16 14:56:00 | 1028.90 | 46.0 | 41.1 | 82 | 2 | 346 | ||||||
2024-04-16 15:11:00 | 1028.80 | 47.0 | 41.5 | 81 | 2 | 4 | ||||||
2024-04-16 15:26:00 | 1028.90 | 48.0 | 42.1 | 80 | 3 | 356 | ||||||
2024-04-16 15:41:00 | 1028.90 | 49.0 | 42.4 | 77 | 3 | 328 | ||||||
2024-04-16 15:56:00 | 1029.00 | 49.0 | 41.8 | 76 | 4 | 345 | ||||||
2024-04-16 16:11:00 | 1029.20 | 49.0 | 41.8 | 76 | 5 | 358 | ||||||
2024-04-16 16:26:00 | 1029.10 | 51.0 | 42.3 | 71 | 4 | 3 | ||||||
2024-04-16 16:41:00 | 1029.10 | 51.0 | 42.6 | 72 | 5 | 351 | ||||||
2024-04-16 16:56:00 | 1029.10 | 51.0 | 41.6 | 69 | 4 | 8 | ||||||
2024-04-16 17:11:00 | 1029.10 | 51.0 | 40.8 | 67 | 6 | 15 | ||||||
2024-04-16 17:29:00 | 1029.10 | 53.0 | 42.7 | 67 | 5 | 340 | ||||||
2024-04-16 17:41:00 | 1029.00 | 53.0 | 41.5 | 64 | 5 | 31 | ||||||
2024-04-16 17:59:00 | 1028.90 | 52.0 | 40.6 | 64 | 5 | 255 | ||||||
2024-04-16 18:14:00 | 1028.90 | 52.0 | 39.8 | 63 | 6 | 11 | ||||||
2024-04-16 18:26:00 | 1028.70 | 54.0 | 41.3 | 62 | 4 | 310 | ||||||
2024-04-16 18:41:00 | 1028.80 | 54.0 | 39.6 | 58 | 6 | 302 | ||||||
2024-04-16 18:56:00 | 1028.50 | 53.0 | 39.5 | 59 | 5 | 308 | ||||||
2024-04-16 19:12:00 | 1028.30 | 53.0 | 37.3 | 55 | 6 | 3 | ||||||
2024-04-16 19:27:00 | 1028.20 | 56.0 | 39.1 | 52 | 4 | 21 | ||||||
2024-04-16 19:42:00 | 1027.90 | 55.0 | 41.4 | 59 | 6 | 347 | ||||||
2024-04-16 19:57:00 | 1027.80 | 58.0 | 42.9 | 56 | 6 | 352 | ||||||
2024-04-16 20:12:00 | 1027.80 | 59.0 | 43.3 | 55 | 5 | 319 | ||||||
2024-04-16 20:27:00 | 1027.80 | 55.0 | 41.4 | 59 | 6 | 350 | ||||||
2024-04-16 20:42:00 | 1027.80 | 55.0 | 41.4 | 59 | 6 | 311 | ||||||
2024-04-16 20:57:00 | 1027.80 | 56.0 | 42.3 | 59 | 6 | 334 | ||||||
2024-04-16 21:12:00 | 1027.70 | 59.0 | 43.3 | 55 | 4 | 348 | ||||||
2024-04-16 21:22:00 | 1027.60 | 56.0 | 41.0 | 56 | 7 | 7 | ||||||
2024-04-16 21:42:00 | 1027.50 | 57.0 | 41.0 | 54 | 5 | 1 | ||||||
2024-04-16 21:57:00 | 1027.50 | 56.0 | 40.5 | 56 | 5 | 331 | ||||||
2024-04-16 22:15:00 | 1027.30 | 59.0 | 42.9 | 54 | 5 | 333 | ||||||
2024-04-16 22:27:00 | 1027.20 | 56.0 | 41.4 | 57 | 6 | 0 | ||||||
2024-04-16 22:42:00 | 1027.20 | 57.0 | 41.5 | 56 | 6 | 356 | ||||||
2024-04-16 22:57:00 | 1027.00 | 58.0 | 39.5 | 50 | 5 | 33 | ||||||
2024-04-16 23:12:00 | 1026.90 | 58.0 | 41.0 | 52 | 5 | 319 | ||||||
2024-04-16 23:30:00 | 1027.00 | 57.0 | 40.0 | 53 | 5 | 350 | ||||||
2024-04-16 23:43:00 | 1027.10 | 57.0 | 41.5 | 56 | 5 | 351 | ||||||
2024-04-16 23:58:00 | 1027.10 | 56.0 | 40.5 | 56 | 5 | 11 | ||||||
2024-04-17 00:13:00 | 1027.10 | 56.0 | 41.4 | 57 | 6 | 2 | ||||||
2024-04-17 00:28:00 | 1027.00 | 56.0 | 41.4 | 57 | 5 | 4 | ||||||
2024-04-17 00:43:00 | 1027.00 | 56.0 | 41.9 | 59 | 5 | 337 | ||||||
2024-04-17 00:58:00 | 1027.20 | 55.0 | 40.5 | 58 | 4 | 12 | ||||||
2024-04-17 01:13:00 | 1027.10 | 54.0 | 39.6 | 58 | 3 | 20 | ||||||
2024-04-17 01:28:00 | 1027.20 | 54.0 | 39.6 | 58 | 6 | 31 | ||||||
2024-04-17 01:38:00 | 1027.10 | 54.0 | 40.0 | 59 | 3 | 50 | ||||||
2024-04-17 01:58:00 | 1027.20 | 53.0 | 39.1 | 59 | 4 | 16 | ||||||
2024-04-17 02:13:00 | 1027.10 | 52.0 | 39.4 | 62 | 2 | 26 | ||||||
2024-04-17 02:23:00 | 1027.10 | 52.0 | 39.4 | 62 | 1 | 5 | ||||||
2024-04-17 02:44:00 | 1027.20 | 51.0 | 38.9 | 62 | 2 | 22 | ||||||
2024-04-17 02:59:00 | 1027.30 | 51.0 | 39.6 | 64 | 1 | 6 | ||||||
2024-04-17 03:14:00 | 1027.30 | 50.0 | 39.5 | 67 | 1 | 358 | ||||||
2024-04-17 03:29:00 | 1027.50 | 49.0 | 39.6 | 70 | 1 | 339 | ||||||
2024-04-17 03:44:00 | 1027.60 | 48.0 | 39.8 | 72 | 1 | 353 | ||||||
2024-04-17 03:59:00 | 1027.70 | 48.0 | 40.5 | 75 | 3 | 8 | ||||||
2024-04-17 04:14:00 | 1027.80 | 48.0 | 39.4 | 71 | 4 | 358 | ||||||
2024-04-17 04:29:00 | 1027.90 | 47.0 | 38.5 | 72 | 5 | 350 | ||||||
2024-04-17 04:44:00 | 1028.00 | 46.0 | 38.5 | 75 | 4 | 350 | ||||||
2024-04-17 05:00:00 | 1028.30 | 45.0 | 38.2 | 76 | 3 | 354 | ||||||
2024-04-17 05:15:00 | 1028.50 | 46.0 | 39.5 | 77 | 3 | 8 | ||||||
2024-04-17 05:30:00 | 1028.70 | 46.0 | 38.2 | 73 | 5 | 358 | ||||||
2024-04-17 05:40:00 | 1028.70 | 45.0 | 37.2 | 74 | 4 | 352 | ||||||
2024-04-17 06:00:00 | 1028.80 | 44.0 | 37.3 | 76 | 4 | 0 | ||||||
2024-04-17 06:15:00 | 1028.90 | 44.0 | 36.9 | 76 | 6 | 6 | ||||||
2024-04-17 06:30:00 | 1029.00 | 44.0 | 36.9 | 76 | 5 | 2 | ||||||
2024-04-17 06:45:00 | 1029.30 | 43.0 | 36.0 | 75 | 3 | 350 | ||||||
2024-04-17 07:00:00 | 1029.30 | 42.0 | 35.6 | 78 | 1 | 310 | ||||||
2024-04-17 07:15:00 | 1029.60 | 42.0 | 36.3 | 80 | 1 | 311 | ||||||
2024-04-17 07:25:00 | 1029.70 | 41.0 | 35.9 | 81 | 0 | 354 | ||||||
2024-04-17 07:45:00 | 1029.60 | 40.0 | 35.6 | 83 | 0 | 233 | ||||||
2024-04-17 07:58:00 | 1029.60 | 40.0 | 35.9 | 84 | 1 | 202 | ||||||
2024-04-17 08:11:00 | 1029.70 | 39.0 | 34.9 | 84 | 1 | 281 | ||||||
2024-04-17 08:26:00 | 1029.60 | 40.0 | 35.6 | 83 | 0 | 7 | ||||||
2024-04-17 08:41:00 | 1029.30 | 40.0 | 35.6 | 83 | 1 | 316 | ||||||
2024-04-17 08:56:00 | 1029.20 | 39.0 | 34.6 | 83 | 1 | 338 | ||||||
2024-04-17 09:11:00 | 1029.10 | 38.0 | 33.9 | 85 | 0 | 337 | ||||||
2024-04-17 09:27:00 | 1029.00 | 38.0 | 34.2 | 85 | 0 | 357 | ||||||
2024-04-17 09:44:00 | 1029.10 | 38.0 | 34.2 | 85 | 0 | 11 | ||||||
2024-04-17 09:54:00 | 1029.10 | 38.0 | 34.5 | 86 | 0 | 11 | ||||||
2024-04-17 10:12:00 | 1029.20 | 38.0 | 34.2 | 85 | 1 | 326 | ||||||
2024-04-17 10:27:00 | 1029.20 | 38.0 | 34.2 | 85 | 0 | 17 | ||||||
2024-04-17 10:43:00 | 1029.00 | 37.0 | 33.5 | 87 | 0 | 335 | ||||||
2024-04-17 10:48:00 | 1029.00 | 38.0 | 34.4 | 86 | 1 | 337 | 1028.60 | 35.7 | 33.0 | 89 | 53 | |
2024-04-17 10:53:00 | 1029.10 | 38.0 | 34.4 | 86 | 1 | 326 | 1028.37 | 35.7 | 33.0 | 89 | 223 | |
2024-04-17 10:58:00 | 1029.00 | 38.0 | 34.5 | 86 | 1 | 338 | ||||||
2024-04-17 11:13:00 | 1029.00 | 37.0 | 33.5 | 87 | 1 | 317 | ||||||
2024-04-17 11:28:00 | 1029.10 | 37.0 | 33.5 | 87 | 1 | 318 | ||||||
2024-04-17 11:43:00 | 1029.10 | 37.0 | 33.7 | 87 | 1 | 354 | 1028.49 | 35.6 | 31.5 | 85 | 212 | |
2024-04-17 11:48:00 | 1029.10 | 37.0 | 33.7 | 87 | 1 | 358 | 1028.49 | 35.6 | 31.5 | 85 | 215 | |
2024-04-17 11:58:00 | 1029.00 | 36.0 | 32.8 | 87 | 0 | 358 | 1028.49 | 35.6 | 31.5 | 85 | 216 | |
2024-04-17 12:08:00 | 1028.90 | 35.0 | 31.8 | 87 | 0 | 358 | ||||||
2024-04-17 12:29:00 | 1028.80 | 35.0 | 32.4 | 90 | 0 | 358 | ||||||
2024-04-17 12:44:00 | 1029.00 | 35.0 | 32.4 | 90 | 0 | 355 | ||||||
2024-04-17 12:49:00 | 1028.90 | 35.0 | 32.3 | 89 | 1 | 7 | 1028.29 | 34.3 | 31.6 | 89 | 26 | |
2024-04-17 12:59:00 | 1029.00 | 36.0 | 33.3 | 89 | 2 | 2 | 1027.98 | 34.3 | 31.6 | 89 | 216 | |
2024-04-17 13:14:00 | 1029.20 | 36.0 | 33.1 | 89 | 1 | 13 | ||||||
2024-04-17 13:29:00 | 1029.10 | 35.0 | 32.1 | 88 | 1 | 354 | ||||||
2024-04-17 13:44:00 | 1029.20 | 35.0 | 32.1 | 88 | 1 | 350 | ||||||
2024-04-17 14:00:00 | 1029.40 | 35.0 | 32.4 | 90 | 0 | 9 | ||||||
2024-04-17 14:10:00 | 1029.60 | 35.0 | 32.4 | 90 | 0 | 9 | ||||||
2024-04-17 14:30:00 | 1029.70 | 37.0 | 34.1 | 88 | 1 | 64 | ||||||
2024-04-17 14:45:00 | 1029.70 | 39.0 | 35.8 | 87 | 4 | 26 | ||||||
2024-04-17 14:57:00 | 1029.60 | 40.0 | 36.5 | 87 | 3 | 4 | ||||||
2024-04-17 15:15:00 | 1029.70 | 42.0 | 38.1 | 85 | 3 | 348 | ||||||
2024-04-17 15:30:00 | 1029.90 | 43.0 | 38.5 | 83 | 5 | 358 | ||||||
2024-04-17 15:45:00 | 1029.80 | 44.0 | 38.5 | 80 | 5 | 341 | ||||||
2024-04-17 16:00:00 | 1029.70 | 46.0 | 39.9 | 79 | 5 | 1 | ||||||
2024-04-17 16:16:00 | 1029.70 | 46.0 | 38.9 | 76 | 6 | 10 | ||||||
2024-04-17 16:26:00 | 1029.80 | 48.0 | 40.1 | 73 | 6 | 36 | ||||||
2024-04-17 16:41:00 | 1029.70 | 48.0 | 40.1 | 73 | 7 | 44 | ||||||
2024-04-17 16:56:00 | 1029.70 | 49.0 | 40.7 | 73 | 7 | 18 | ||||||
2024-04-17 17:11:00 | 1029.60 | 50.0 | 41.7 | 72 | 9 | 352 | ||||||
2024-04-17 17:26:00 | 1029.60 | 51.0 | 42.6 | 72 | 6 | 351 | ||||||
2024-04-17 17:41:00 | 1029.50 | 52.0 | 42.5 | 69 | 9 | 353 | ||||||
2024-04-17 17:56:00 | 1029.50 | 52.0 | 42.1 | 69 | 9 | 28 | ||||||
2024-04-17 18:11:00 | 1029.00 | 53.0 | 43.1 | 68 | 9 | 350 | ||||||
2024-04-17 18:28:00 | 1029.00 | 53.0 | 42.3 | 67 | 10 | 7 | ||||||
2024-04-17 18:41:00 | 1028.90 | 53.0 | 40.8 | 63 | 9 | 350 | ||||||
2024-04-17 18:56:00 | 1028.50 | 55.0 | 43.9 | 65 | 10 | 56 | ||||||
2024-04-17 19:11:00 | 1028.30 | 56.0 | 43.2 | 62 | 9 | 13 | ||||||
2024-04-17 19:26:00 | 1028.10 | 57.0 | 44.1 | 62 | 10 | 339 | ||||||
2024-04-17 19:41:00 | 1027.70 | 57.0 | 42.8 | 58 | 9 | 350 | ||||||
2024-04-17 19:56:00 | 1027.60 | 58.0 | 42.9 | 56 | 10 | 359 | ||||||
2024-04-17 20:11:00 | 1027.20 | 59.0 | 42.9 | 54 | 9 | 19 | ||||||
2024-04-17 20:29:00 | 1027.20 | 59.0 | 42.4 | 54 | 9 | 348 | ||||||
2024-04-17 20:42:00 | 1027.00 | 60.0 | 41.3 | 49 | 10 | 348 | ||||||
2024-04-17 20:59:00 | 1026.90 | 60.0 | 40.8 | 48 | 10 | 23 | ||||||
2024-04-17 21:12:00 | 1026.70 | 60.0 | 41.3 | 49 | 11 | 17 | ||||||
2024-04-17 21:27:00 | 1026.60 | 61.0 | 42.2 | 49 | 10 | 14 | ||||||
2024-04-17 21:44:00 | 1026.20 | 61.0 | 42.7 | 51 | 12 | 309 | ||||||
2024-04-17 21:57:00 | 1025.90 | 61.0 | 41.7 | 48 | 10 | 350 | ||||||
2024-04-17 22:12:00 | 1025.80 | 61.0 | 41.7 | 48 | 10 | 33 | ||||||
2024-04-17 22:27:00 | 1025.70 | 62.0 | 41.5 | 47 | 10 | 17 | ||||||
2024-04-17 22:42:00 | 1025.60 | 62.0 | 42.6 | 49 | 10 | 358 | ||||||
2024-04-17 22:59:00 | 1025.40 | 62.0 | 42.1 | 47 | 13 | 338 | ||||||
2024-04-17 23:12:00 | 1025.10 | 62.0 | 40.4 | 44 | 11 | 8 | ||||||
2024-04-17 23:27:00 | 1025.10 | 62.0 | 40.4 | 44 | 11 | 15 | ||||||
2024-04-17 23:42:00 | 1024.90 | 62.0 | 39.8 | 43 | 11 | 343 | ||||||
2024-04-17 23:57:00 | 1024.80 | 61.0 | 37.1 | 40 | 11 | 358 | ||||||
2024-04-18 00:12:00 | 1024.60 | 61.0 | 37.1 | 40 | 11 | 353 | ||||||
2024-04-18 00:27:00 | 1024.60 | 61.0 | 37.1 | 40 | 12 | 353 | ||||||
2024-04-18 00:43:00 | 1024.50 | 61.0 | 36.5 | 39 | 12 | 358 | ||||||
2024-04-18 00:48:00 | 1024.40 | 61.0 | 36.3 | 39 | 10 | 354 | 1023.28 | 61.5 | 34.2 | 35 | 26 | |
2024-04-18 00:58:00 | 1024.20 | 61.0 | 35.0 | 37 | 10 | 17 | 1023.28 | 61.5 | 34.0 | 35 | 216 | |
2024-04-18 01:13:00 | 1024.00 | 60.0 | 36.2 | 40 | 10 | 36 | ||||||
2024-04-18 01:28:00 | 1023.90 | 60.0 | 35.0 | 38 | 8 | 3 | ||||||
2024-04-18 01:43:00 | 1023.80 | 59.0 | 35.3 | 40 | 9 | 17 | ||||||
2024-04-18 01:48:00 | 1023.90 | 59.0 | 36.4 | 42 | 8 | 31 | 1022.79 | 59.2 | 34.1 | 38 | 212 | |
2024-04-18 01:58:00 | 1023.80 | 59.0 | 37.0 | 43 | 8 | 13 | 1022.79 | 59.2 | 34.1 | 38 | 216 | |
2024-04-18 02:08:00 | 1023.70 | 58.0 | 36.2 | 43 | 8 | 4 | ||||||
2024-04-18 02:28:00 | 1023.50 | 57.0 | 36.4 | 46 | 7 | 333 | ||||||
2024-04-18 02:43:00 | 1023.50 | 56.0 | 36.6 | 48 | 6 | 341 | ||||||
2024-04-18 02:48:00 | 1023.40 | 56.0 | 36.5 | 47 | 6 | 341 | 1022.73 | 54.9 | 35.0 | 46 | 212 | |
2024-04-18 02:53:00 | 1023.50 | 55.0 | 36.2 | 48 | 6 | 6 | 1022.73 | 54.9 | 35.1 | 47 | 216 | |
2024-04-18 03:00:00 | 1023.40 | 55.0 | 37.2 | 51 | 5 | 2 | ||||||
2024-04-18 03:13:00 | 1023.40 | 53.0 | 37.3 | 55 | 5 | 4 | ||||||
2024-04-18 03:28:00 | 1023.60 | 52.0 | 37.2 | 56 | 6 | 358 | ||||||
2024-04-18 03:43:00 | 1023.70 | 52.0 | 38.1 | 58 | 5 | 6 | ||||||
2024-04-18 03:48:00 | 1023.70 | 51.0 | 37.7 | 60 | 5 | 1 | 1022.63 | 51.0 | 35.4 | 54 | 26 | |
2024-04-18 03:58:00 | 1023.80 | 50.0 | 37.6 | 62 | 5 | 358 | 1022.63 | 51.0 | 35.1 | 54 | 219 | |
2024-04-18 04:13:00 | 1023.80 | 49.0 | 37.4 | 64 | 3 | 338 | ||||||
2024-04-18 04:28:00 | 1023.80 | 48.0 | 37.2 | 65 | 3 | 340 | ||||||
2024-04-18 04:43:00 | 1023.80 | 48.0 | 37.2 | 65 | 5 | 331 | ||||||
2024-04-18 04:48:00 | 1023.80 | 48.0 | 37.3 | 66 | 5 | 6 | 1023.07 | 48.5 | 36.3 | 62 | 212 | |
2024-04-18 04:53:00 | 1023.90 | 49.0 | 38.2 | 66 | 6 | 352 | 1022.71 | 48.5 | 36.3 | 62 | 216 | |
2024-04-18 04:54:00 | 1023.90 | 49.0 | 38.1 | 65 | 6 | 352 | ||||||
2024-04-18 05:14:00 | 1023.80 | 48.0 | 37.6 | 66 | 6 | 345 | ||||||
2024-04-18 05:24:00 | 1023.80 | 47.0 | 36.6 | 67 | 5 | 330 | ||||||
2024-04-18 05:44:00 | 1023.80 | 46.0 | 36.4 | 69 | 4 | 355 | ||||||
2024-04-18 05:49:00 | 1023.80 | 46.0 | 36.5 | 69 | 5 | 348 | 1022.85 | 46.1 | 35.8 | 67 | 212 | |
2024-04-18 05:59:00 | 1023.70 | 46.0 | 37.2 | 71 | 5 | 8 | 1022.53 | 46.6 | 35.8 | 65 | 216 | |
2024-04-18 06:14:00 | 1023.60 | 45.0 | 36.5 | 71 | 6 | 359 | ||||||
2024-04-18 06:29:00 | 1023.60 | 45.0 | 36.9 | 72 | 6 | 3 | ||||||
2024-04-18 06:44:00 | 1023.60 | 44.0 | 36.2 | 73 | 5 | 0 | ||||||
2024-04-18 06:49:00 | 1023.60 | 44.0 | 36.3 | 74 | 5 | 354 | 1022.91 | 44.2 | 34.6 | 68 | 26 | |
2024-04-18 06:59:00 | 1023.60 | 44.0 | 36.3 | 74 | 4 | 343 | 1022.58 | 44.9 | 34.6 | 67 | 216 | |
2024-04-18 07:14:00 | 1023.60 | 45.0 | 36.5 | 71 | 3 | 349 | ||||||
2024-04-18 07:29:00 | 1023.50 | 45.0 | 36.5 | 71 | 3 | 16 | ||||||
2024-04-18 07:44:00 | 1023.50 | 45.0 | 36.5 | 71 | 3 | 8 | ||||||
2024-04-18 07:49:00 | 1023.40 | 45.0 | 36.2 | 71 | 3 | 357 | 1022.63 | 42.4 | 34.0 | 71 | 212 | |
2024-04-18 07:59:00 | 1023.30 | 44.0 | 35.6 | 72 | 3 | 360 | 1022.30 | 43.0 | 33.9 | 70 | 216 | |
2024-04-18 08:09:00 | 1023.20 | 44.0 | 35.9 | 72 | 2 | 358 | ||||||
2024-04-18 08:29:00 | 1023.10 | 43.0 | 35.3 | 74 | 1 | 354 | ||||||
2024-04-18 08:40:00 | 1023.20 | 42.0 | 35.4 | 77 | 0 | 296 | 1022.17 | 40.3 | 34.1 | 78 | 35 | |
2024-04-18 08:45:00 | 1023.00 | 41.0 | 35.0 | 79 | 0 | 275 | 1022.17 | 40.3 | 33.1 | 75 | 212 | |
2024-04-18 08:55:00 | 1023.00 | 41.0 | 35.3 | 80 | 0 | 0 | 1022.01 | 40.4 | 33.2 | 75 | 234 | |
2024-04-18 09:00:00 | 1022.90 | 41.0 | 35.3 | 79 | 0 | 275 | ||||||
2024-04-18 09:15:00 | 1022.70 | 40.0 | 35.0 | 82 | 0 | 351 | ||||||
2024-04-18 09:25:00 | 1022.60 | 40.0 | 35.0 | 82 | 0 | 359 | ||||||
2024-04-18 09:45:00 | 1022.50 | 40.0 | 33.7 | 78 | 0 | 29 | 1021.97 | 37.8 | 32.2 | 79 | 212 | |
2024-04-18 09:55:00 | 1022.40 | 39.0 | 32.8 | 78 | 0 | 29 | 1021.64 | 38.5 | 32.2 | 77 | 216 | |
2024-04-18 10:11:00 | 1022.40 | 39.0 | 33.4 | 79 | 0 | 67 | ||||||
2024-04-18 10:26:00 | 1022.40 | 38.0 | 33.0 | 81 | 1 | 112 | ||||||
2024-04-18 10:41:00 | 1022.30 | 38.0 | 33.3 | 82 | 0 | 123 | ||||||
2024-04-18 10:46:00 | 1022.30 | 38.0 | 33.6 | 83 | 1 | 123 | 1021.68 | 36.6 | 31.1 | 80 | 212 | |
2024-04-18 10:56:00 | 1022.10 | 38.0 | 33.6 | 83 | 1 | 123 | 1021.39 | 37.3 | 31.1 | 77 | 216 | |
2024-04-18 11:12:00 | 1022.00 | 37.0 | 32.9 | 85 | 0 | 123 | ||||||
2024-04-18 11:29:00 | 1022.10 | 37.0 | 32.9 | 85 | 0 | 123 | ||||||
2024-04-18 11:42:00 | 1022.00 | 36.0 | 32.2 | 86 | 0 | 123 | ||||||
2024-04-18 11:47:00 | 1021.90 | 36.0 | 31.9 | 84 | 0 | 123 | 1021.43 | 35.0 | 30.5 | 83 | 212 | |
2024-04-18 11:57:00 | 1021.90 | 36.0 | 31.9 | 84 | 0 | 123 | 1021.13 | 35.7 | 30.4 | 80 | 216 | |
2024-04-18 12:12:00 | 1021.80 | 36.0 | 31.9 | 85 | 1 | 123 | ||||||
2024-04-18 12:28:00 | 1021.80 | 36.0 | 31.6 | 83 | 0 | 123 | ||||||
2024-04-18 12:43:00 | 1021.90 | 36.0 | 31.9 | 85 | 1 | 164 | ||||||
2024-04-18 12:48:00 | 1021.90 | 36.0 | 31.9 | 84 | 1 | 184 | 1021.29 | 34.0 | 30.1 | 85 | 212 | |
2024-04-18 12:58:00 | 1022.00 | 36.0 | 31.9 | 84 | 1 | 164 | 1020.99 | 34.6 | 30.1 | 83 | 216 | |
2024-04-18 13:13:00 | 1022.10 | 36.0 | 31.9 | 85 | 1 | 164 | ||||||
2024-04-18 13:29:00 | 1022.10 | 35.0 | 31.0 | 85 | 1 | 152 | ||||||
2024-04-18 13:44:00 | 1022.00 | 35.0 | 31.0 | 85 | 1 | 152 | ||||||
2024-04-18 13:54:00 | 1022.30 | 36.0 | 32.2 | 86 | 0 | 152 | ||||||
2024-04-18 14:14:00 | 1022.10 | 36.0 | 32.5 | 86 | 1 | 121 | ||||||
2024-04-18 14:29:00 | 1022.20 | 38.0 | 33.3 | 82 | 0 | 15 | ||||||
2024-04-18 14:40:00 | 1022.10 | 40.0 | 34.0 | 78 | 1 | 44 | ||||||
2024-04-18 14:55:00 | 1022.10 | 42.0 | 35.0 | 75 | 0 | 37 | ||||||
2024-04-18 15:15:00 | 1021.80 | 44.0 | 35.2 | 70 | 2 | 30 | ||||||
2024-04-18 15:30:00 | 1021.70 | 46.0 | 36.0 | 68 | 3 | 351 | ||||||
2024-04-18 15:45:00 | 1021.50 | 48.0 | 37.2 | 65 | 2 | 342 | ||||||
2024-04-18 16:00:00 | 1021.60 | 49.0 | 38.1 | 65 | 3 | 351 | ||||||
2024-04-18 16:15:00 | 1021.50 | 51.0 | 38.4 | 61 | 6 | 353 | ||||||
2024-04-18 16:30:00 | 1021.20 | 52.0 | 38.1 | 58 | 6 | 39 | ||||||
2024-04-18 16:45:00 | 1021.40 | 53.0 | 39.1 | 59 | 5 | 339 | ||||||
2024-04-18 17:01:00 | 1021.10 | 54.0 | 38.7 | 55 | 5 | 350 | ||||||
2024-04-18 17:16:00 | 1021.00 | 55.0 | 39.1 | 54 | 5 | 15 | ||||||
2024-04-18 17:26:00 | 1021.00 | 57.0 | 40.0 | 53 | 5 | 339 | ||||||
2024-04-18 17:41:00 | 1020.80 | 57.0 | 40.0 | 53 | 6 | 8 | ||||||
2024-04-18 17:56:00 | 1020.70 | 58.0 | 41.0 | 52 | 4 | 29 | ||||||
2024-04-18 18:13:00 | 1020.70 | 59.0 | 40.4 | 49 | 6 | 65 | ||||||
2024-04-18 18:28:00 | 1020.40 | 61.0 | 43.7 | 52 | 6 | 1 | ||||||
2024-04-18 18:41:00 | 1020.10 | 62.0 | 43.1 | 49 | 6 | 29 | ||||||
2024-04-18 18:56:00 | 1019.90 | 63.0 | 43.0 | 48 | 6 | 40 | ||||||
2024-04-18 19:13:00 | 1019.70 | 64.0 | 44.5 | 48 | 6 | 350 | ||||||
2024-04-18 19:26:00 | 1019.50 | 64.0 | 44.5 | 48 | 6 | 8 | ||||||
2024-04-18 19:43:00 | 1019.40 | 64.0 | 43.4 | 46 | 7 | 25 | ||||||
2024-04-18 19:56:00 | 1019.20 | 65.0 | 43.7 | 46 | 7 | 356 | ||||||
2024-04-18 20:11:00 | 1018.90 | 66.0 | 44.0 | 44 | 8 | 344 | ||||||
2024-04-18 20:26:00 | 1018.70 | 67.0 | 44.4 | 43 | 7 | 7 | ||||||
2024-04-18 20:41:00 | 1018.70 | 67.0 | 41.9 | 39 | 8 | 5 | ||||||
2024-04-18 20:56:00 | 1018.40 | 68.0 | 44.7 | 43 | 7 | 347 | ||||||
2024-04-18 21:11:00 | 1018.50 | 68.0 | 41.4 | 38 | 8 | 323 | ||||||
2024-04-18 21:26:00 | 1018.40 | 69.0 | 43.0 | 38 | 9 | 327 | ||||||
2024-04-18 21:42:00 | 1018.30 | 69.0 | 42.3 | 38 | 8 | 349 | ||||||
2024-04-18 21:57:00 | 1017.90 | 69.0 | 42.3 | 38 | 10 | 6 | ||||||
2024-04-18 22:14:00 | 1017.90 | 69.0 | 43.0 | 38 | 9 | 346 | ||||||
2024-04-18 22:27:00 | 1017.80 | 69.0 | 40.9 | 35 | 9 | 19 | ||||||
2024-04-18 22:37:00 | 1017.50 | 69.0 | 42.3 | 38 | 9 | 357 | ||||||
2024-04-18 22:57:00 | 1017.30 | 69.0 | 40.2 | 35 | 9 | 336 | ||||||
2024-04-18 23:12:00 | 1017.10 | 69.0 | 41.6 | 36 | 10 | 344 | ||||||
2024-04-18 23:27:00 | 1017.00 | 69.0 | 40.2 | 35 | 9 | 341 | ||||||
2024-04-18 23:42:00 | 1016.80 | 69.0 | 41.6 | 36 | 9 | 11 | ||||||
2024-04-18 23:57:00 | 1016.90 | 69.0 | 41.6 | 36 | 9 | 42 | ||||||
2024-04-19 00:12:00 | 1016.80 | 68.0 | 40.0 | 35 | 10 | 358 | ||||||
2024-04-19 00:30:00 | 1016.90 | 68.0 | 40.0 | 35 | 10 | 358 | ||||||
2024-04-19 00:43:00 | 1016.80 | 68.0 | 41.4 | 38 | 8 | 323 | ||||||
2024-04-19 00:48:00 | 1016.90 | 67.0 | 39.0 | 35 | 8 | 43 | 1015.96 | 68.0 | 35.8 | 30 | 212 | |
2024-04-19 00:58:00 | 1016.70 | 67.0 | 40.4 | 37 | 8 | 347 | 1015.85 | 68.0 | 35.8 | 30 | 216 | |
2024-04-19 01:13:00 | 1016.80 | 67.0 | 41.2 | 39 | 7 | 1 | ||||||
2024-04-19 01:28:00 | 1016.70 | 66.0 | 39.0 | 37 | 6 | 9 | ||||||
2024-04-19 01:43:00 | 1016.60 | 65.0 | 37.4 | 35 | 8 | 14 | ||||||
2024-04-19 01:48:00 | 1016.70 | 65.0 | 37.9 | 36 | 8 | 3 | 1015.74 | 65.0 | 35.8 | 33 | 26 | |
2024-04-19 01:53:00 | 1016.80 | 65.0 | 37.9 | 36 | 7 | 329 | 1015.74 | 65.0 | 35.8 | 33 | 216 | |
2024-04-19 02:00:00 | 1016.60 | 65.0 | 38.1 | 37 | 8 | 353 | ||||||
2024-04-19 02:13:00 | 1016.50 | 63.0 | 38.3 | 39 | 6 | 352 | ||||||
2024-04-19 02:28:00 | 1016.40 | 62.0 | 38.6 | 41 | 6 | 336 | ||||||
2024-04-19 02:43:00 | 1016.50 | 60.0 | 39.2 | 46 | 3 | 338 | ||||||
2024-04-19 02:48:00 | 1016.50 | 60.0 | 40.2 | 47 | 3 | 336 | 1015.88 | 59.5 | 36.4 | 42 | 212 | |
2024-04-19 02:53:00 | 1016.50 | 59.0 | 39.9 | 48 | 2 | 357 | 1015.64 | 59.5 | 36.4 | 41 | 216 | |
2024-04-19 03:13:00 | 1016.50 | 57.0 | 39.5 | 52 | 1 | 336 | ||||||
2024-04-19 03:28:00 | 1016.50 | 56.0 | 42.3 | 59 | 0 | 339 | ||||||
2024-04-19 03:43:00 | 1016.50 | 54.0 | 41.3 | 62 | 0 | 339 | ||||||
2024-04-19 03:48:00 | 1016.60 | 53.0 | 40.9 | 63 | 0 | 0 | 1015.86 | 55.3 | 36.7 | 49 | 230 | |
2024-04-19 03:59:00 | 1016.70 | 52.0 | 40.3 | 64 | 0 | 339 | 1015.86 | 55.3 | 36.7 | 49 | 216 | |
2024-04-19 04:09:00 | 1016.90 | 52.0 | 40.6 | 64 | 0 | 339 | ||||||
2024-04-19 04:29:00 | 1016.90 | 51.0 | 39.6 | 64 | 0 | 339 | ||||||
2024-04-19 04:44:00 | 1017.00 | 51.0 | 41.6 | 69 | 0 | 283 | ||||||
2024-04-19 04:49:00 | 1017.00 | 50.0 | 41.4 | 72 | 0 | 283 | 1016.10 | 52.0 | 36.1 | 54 | 212 | |
2024-04-19 04:59:00 | 1017.10 | 50.0 | 42.8 | 76 | 0 | 283 | 1016.10 | 52.0 | 36.1 | 54 | 216 | |
2024-04-19 05:14:00 | 1017.20 | 49.0 | 40.7 | 73 | 0 | 241 | ||||||
2024-04-19 05:30:00 | 1017.10 | 47.0 | 39.8 | 75 | 0 | 193 | ||||||
2024-04-19 05:40:00 | 1017.20 | 47.0 | 39.9 | 76 | 1 | 193 | 1016.53 | 48.4 | 35.1 | 59 | 33 | |
2024-04-19 05:45:00 | 1017.20 | 47.0 | 39.5 | 75 | 1 | 193 | 1016.53 | 48.4 | 35.1 | 59 | 212 | |
2024-04-19 05:50:00 | 1017.20 | 47.0 | 38.9 | 73 | 0 | 193 | 1016.53 | 48.4 | 35.1 | 59 | 216 | |
2024-04-19 05:55:00 | 1017.30 | 47.0 | 38.9 | 73 | 0 | 193 | 1016.27 | 48.4 | 36.1 | 62 | 216 | |
2024-04-19 06:00:00 | 1017.30 | 47.0 | 38.8 | 72 | 0 | 216 | ||||||
2024-04-19 06:15:00 | 1017.40 | 46.0 | 38.5 | 75 | 0 | 173 | ||||||
2024-04-19 06:26:00 | 1017.30 | 46.0 | 37.8 | 73 | 0 | 173 | ||||||
2024-04-19 06:41:00 | 1017.20 | 46.0 | 37.8 | 73 | 0 | 173 | ||||||
2024-04-19 06:46:00 | 1017.10 | 45.0 | 37.3 | 74 | 0 | 0 | 1016.40 | 47.2 | 35.2 | 63 | 230 | |
2024-04-19 06:56:00 | 1017.20 | 45.0 | 38.9 | 79 | 0 | 0 | 1016.40 | 47.2 | 35.2 | 62 | 234 | |
2024-04-19 07:11:00 | 1017.20 | 45.0 | 37.9 | 76 | 1 | 162 | ||||||
2024-04-19 07:27:00 | 1017.20 | 46.0 | 38.5 | 75 | 0 | 162 | ||||||
2024-04-19 07:44:00 | 1017.20 | 47.0 | 38.5 | 72 | 1 | 0 | ||||||
2024-04-19 07:47:00 | 1017.20 | 47.0 | 36.7 | 67 | 2 | 331 | 1016.27 | 46.5 | 34.9 | 63 | 212 | |
2024-04-19 07:57:00 | 1017.10 | 48.0 | 36.5 | 64 | 2 | 4 | 1016.27 | 46.6 | 34.9 | 63 | 216 | |
2024-04-19 08:12:00 | 1017.00 | 48.0 | 36.0 | 62 | 3 | 327 | ||||||
2024-04-19 08:27:00 | 1017.00 | 48.0 | 35.6 | 62 | 3 | 336 | ||||||
2024-04-19 08:45:00 | 1016.80 | 48.0 | 35.6 | 62 | 3 | 348 | ||||||
2024-04-19 08:47:00 | 1016.80 | 48.0 | 35.7 | 62 | 2 | 347 | 1016.17 | 44.4 | 34.5 | 68 | 212 | |
2024-04-19 08:57:00 | 1016.70 | 48.0 | 35.3 | 61 | 2 | 6 | 1015.80 | 44.5 | 34.5 | 67 | 216 | |
2024-04-19 09:12:00 | 1016.70 | 48.0 | 35.2 | 60 | 2 | 352 | ||||||
2024-04-19 09:28:00 | 1016.70 | 48.0 | 34.8 | 60 | 2 | 353 | ||||||
2024-04-19 09:43:00 | 1016.60 | 47.0 | 34.7 | 62 | 1 | 2 | 1016.15 | 42.7 | 33.7 | 70 | 212 | |
2024-04-19 09:58:00 | 1016.60 | 46.0 | 35.4 | 66 | 0 | 348 | 1015.87 | 42.7 | 33.7 | 70 | 216 | |
2024-04-19 10:08:00 | 1016.70 | 45.0 | 35.5 | 68 | 0 | 348 | ||||||
2024-04-19 10:29:00 | 1016.70 | 43.0 | 35.3 | 74 | 0 | 15 | ||||||
2024-04-19 10:44:00 | 1016.80 | 44.0 | 35.2 | 70 | 1 | 2 | ||||||
2024-04-19 10:49:00 | 1016.80 | 44.0 | 34.9 | 70 | 1 | 14 | 1016.41 | 40.5 | 32.9 | 74 | 212 | |
2024-04-19 10:59:00 | 1016.90 | 44.0 | 33.5 | 66 | 1 | 19 | 1015.87 | 41.6 | 32.9 | 71 | 216 | |
2024-04-19 11:14:00 | 1017.00 | 43.0 | 34.6 | 71 | 0 | 50 | ||||||
2024-04-19 11:29:00 | 1017.10 | 42.0 | 34.0 | 72 | 0 | 81 | ||||||
2024-04-19 11:44:00 | 1017.10 | 42.0 | 34.7 | 74 | 1 | 118 | ||||||
2024-04-19 11:49:00 | 1017.20 | 41.0 | 34.4 | 77 | 1 | 137 | 1016.36 | 40.1 | 31.7 | 71 | 212 | |
2024-04-19 12:11:00 | 1017.10 | 41.0 | 34.7 | 78 | 1 | 134 | ||||||
2024-04-19 12:27:00 | 1017.10 | 40.0 | 34.0 | 78 | 1 | 134 | ||||||
2024-04-19 12:43:00 | 1017.00 | 40.0 | 34.0 | 78 | 0 | 134 | ||||||
2024-04-19 12:48:00 | 1017.00 | 40.0 | 34.0 | 79 | 0 | 134 | 1016.46 | 37.8 | 31.3 | 77 | 212 | |
2024-04-19 12:59:00 | 1016.90 | 39.0 | 33.1 | 79 | 1 | 134 | 1016.17 | 38.9 | 31.6 | 74 | 216 | |
2024-04-19 13:09:00 | 1017.10 | 39.0 | 33.4 | 79 | 1 | 134 | ||||||
2024-04-19 13:30:00 | 1017.30 | 39.0 | 33.0 | 79 | 1 | 134 | ||||||
2024-04-19 13:41:00 | 1017.40 | 40.0 | 33.1 | 76 | 1 | 121 | ||||||
2024-04-19 13:57:00 | 1017.40 | 40.0 | 33.4 | 76 | 1 | 121 | ||||||
2024-04-19 14:13:00 | 1017.50 | 41.0 | 34.0 | 75 | 1 | 121 | ||||||
2024-04-19 14:25:00 | 1017.50 | 42.0 | 34.3 | 73 | 1 | 121 | ||||||
2024-04-19 14:42:00 | 1017.50 | 44.0 | 34.5 | 68 | 0 | 90 | ||||||
2024-04-19 14:57:00 | 1017.50 | 47.0 | 35.5 | 63 | 1 | 24 | ||||||
2024-04-19 15:14:00 | 1017.50 | 49.0 | 36.1 | 60 | 2 | 9 | ||||||
2024-04-19 15:27:00 | 1017.50 | 50.0 | 35.8 | 57 | 3 | 20 | ||||||
2024-04-19 15:42:00 | 1017.50 | 51.0 | 37.2 | 58 | 2 | 12 | ||||||
2024-04-19 15:57:00 | 1017.40 | 52.0 | 36.8 | 55 | 3 | 38 | ||||||
2024-04-19 16:12:00 | 1017.40 | 53.0 | 37.7 | 56 | 4 | 13 | ||||||
2024-04-19 16:27:00 | 1017.20 | 56.0 | 39.6 | 53 | 4 | 15 | ||||||
2024-04-19 16:45:00 | 1017.20 | 56.0 | 40.5 | 56 | 2 | 321 | ||||||
2024-04-19 16:57:00 | 1017.10 | 58.0 | 41.0 | 52 | 4 | 24 | ||||||
2024-04-19 17:12:00 | 1017.20 | 58.0 | 40.5 | 51 | 4 | 13 | ||||||
2024-04-19 17:30:00 | 1017.20 | 59.0 | 41.9 | 52 | 3 | 359 | ||||||
2024-04-19 17:43:00 | 1017.20 | 62.0 | 43.7 | 50 | 4 | 333 | ||||||
2024-04-19 17:58:00 | 1017.20 | 61.0 | 42.7 | 51 | 4 | 6 | ||||||
2024-04-19 18:13:00 | 1017.10 | 62.0 | 43.1 | 49 | 5 | 31 | ||||||
2024-04-19 18:28:00 | 1017.00 | 63.0 | 44.6 | 50 | 5 | 2 | ||||||
2024-04-19 18:43:00 | 1017.00 | 65.0 | 43.7 | 46 | 4 | 33 | ||||||
2024-04-19 18:53:00 | 1016.90 | 65.0 | 44.3 | 46 | 3 | 15 | ||||||
2024-04-19 19:13:00 | 1016.70 | 66.0 | 46.8 | 49 | 3 | 356 | ||||||
2024-04-19 19:28:00 | 1016.50 | 62.0 | 49.7 | 64 | 5 | 2 | ||||||
2024-04-19 19:43:00 | 1016.20 | 65.0 | 48.9 | 55 | 5 | 0 | ||||||
2024-04-19 19:58:00 | 1016.10 | 67.0 | 48.3 | 51 | 5 | 335 | ||||||
2024-04-19 20:09:00 | 1015.90 | 67.0 | 47.7 | 50 | 5 | 3 | ||||||
2024-04-19 20:24:00 | 1015.90 | 67.0 | 45.5 | 46 | 5 | 313 | ||||||
2024-04-19 20:41:00 | 1015.70 | 69.0 | 45.6 | 42 | 5 | 313 | ||||||
2024-04-19 20:59:00 | 1015.70 | 69.0 | 46.2 | 44 | 5 | 13 | ||||||
2024-04-19 21:14:00 | 1015.70 | 70.0 | 45.2 | 41 | 6 | 345 | ||||||
2024-04-19 21:29:00 | 1015.60 | 71.0 | 45.5 | 39 | 5 | 356 | ||||||
2024-04-19 21:44:00 | 1015.70 | 71.0 | 46.7 | 41 | 5 | 354 | ||||||
2024-04-19 21:59:00 | 1015.50 | 72.0 | 47.6 | 42 | 5 | 350 | ||||||
2024-04-19 22:14:00 | 1015.40 | 72.0 | 47.0 | 41 | 5 | 339 | ||||||
2024-04-19 22:29:00 | 1015.40 | 72.0 | 46.3 | 39 | 5 | 328 | ||||||
2024-04-19 22:39:00 | 1015.40 | 72.0 | 46.3 | 39 | 5 | 270 | ||||||
2024-04-19 22:59:00 | 1015.00 | 72.0 | 45.0 | 37 | 6 | 346 | ||||||
2024-04-19 23:14:00 | 1015.00 | 72.0 | 46.3 | 39 | 4 | 349 | ||||||
2024-04-19 23:29:00 | 1014.90 | 72.0 | 45.0 | 37 | 5 | 0 | ||||||
2024-04-19 23:44:00 | 1014.80 | 72.0 | 45.0 | 37 | 5 | 353 | ||||||
2024-04-19 23:54:00 | 1014.70 | 72.0 | 44.3 | 36 | 5 | 347 | ||||||
2024-04-20 00:14:00 | 1014.70 | 71.0 | 44.8 | 38 | 4 | 1 | ||||||
2024-04-20 00:29:00 | 1014.70 | 71.0 | 45.5 | 39 | 5 | 40 | ||||||
2024-04-20 00:39:00 | 1014.50 | 71.0 | 44.8 | 38 | 5 | 4 | ||||||
2024-04-20 00:49:00 | 1014.40 | 70.0 | 43.1 | 37 | 6 | 11 | 1013.40 | 71.0 | 42.0 | 35 | 212 | |
2024-04-20 00:59:00 | 1014.60 | 70.0 | 45.1 | 40 | 4 | 26 | 1013.40 | 71.0 | 42.0 | 35 | 216 | |
2024-04-20 01:14:00 | 1014.40 | 70.0 | 45.8 | 41 | 5 | 17 | ||||||
2024-04-20 01:24:00 | 1014.30 | 69.0 | 44.3 | 41 | 5 | 308 | ||||||
2024-04-20 01:45:00 | 1014.30 | 68.0 | 46.4 | 45 | 3 | 6 | 1013.27 | 68.4 | 42.1 | 38 | 212 | |
2024-04-20 01:50:00 | 1014.30 | 68.0 | 45.2 | 43 | 3 | 5 | 1013.27 | 68.4 | 42.1 | 38 | 216 | |
2024-04-20 01:55:00 | 1014.20 | 67.0 | 44.9 | 44 | 4 | 359 | 1013.27 | 68.4 | 41.9 | 38 | 216 | |
2024-04-20 02:00:00 | 1014.20 | 67.0 | 46.1 | 47 | 3 | 351 | ||||||
2024-04-20 02:15:00 | 1014.20 | 66.0 | 45.2 | 46 | 2 | 354 | ||||||
2024-04-20 02:30:00 | 1014.10 | 66.0 | 45.7 | 47 | 1 | 315 | ||||||
2024-04-20 02:40:00 | 1014.00 | 65.0 | 45.9 | 50 | 1 | 346 | 1013.17 | 62.4 | 44.5 | 51 | 36 | |
2024-04-20 02:45:00 | 1014.00 | 65.0 | 46.5 | 51 | 1 | 352 | 1013.17 | 62.4 | 44.5 | 51 | 212 | |
2024-04-20 02:55:00 | 1014.20 | 64.0 | 47.1 | 54 | 0 | 319 | 1013.17 | 62.4 | 44.5 | 51 | 216 | |
2024-04-20 03:00:00 | 1014.20 | 63.0 | 46.1 | 54 | 1 | 319 | ||||||
2024-04-20 03:15:00 | 1014.30 | 62.0 | 47.0 | 58 | 1 | 310 | ||||||
2024-04-20 03:30:00 | 1014.40 | 60.0 | 46.5 | 61 | 0 | 310 | ||||||
2024-04-20 03:45:00 | 1014.50 | 58.0 | 47.6 | 68 | 0 | 0 | 1013.79 | 57.7 | 43.4 | 58 | 230 | |
2024-04-20 03:50:00 | 1014.50 | 57.0 | 47.1 | 69 | 0 | 231 | 1013.57 | 57.7 | 43.4 | 58 | 216 | |
2024-04-20 04:00:00 | 1014.70 | 56.0 | 47.1 | 71 | 1 | 190 | ||||||
2024-04-20 04:15:00 | 1014.60 | 55.0 | 45.8 | 70 | 0 | 189 | ||||||
2024-04-20 04:26:00 | 1014.70 | 55.0 | 45.8 | 70 | 0 | 190 | ||||||
2024-04-20 04:41:00 | 1014.70 | 54.0 | 45.5 | 72 | 1 | 189 | ||||||
2024-04-20 04:46:00 | 1014.70 | 53.0 | 44.7 | 73 | 1 | 189 | 1013.86 | 53.0 | 42.2 | 66 | 26 | |
2024-04-20 04:56:00 | 1014.70 | 53.0 | 44.7 | 73 | 0 | 189 | 1013.86 | 53.0 | 42.9 | 68 | 216 | |
2024-04-20 05:11:00 | 1014.80 | 53.0 | 44.2 | 72 | 0 | 189 | ||||||
2024-04-20 05:26:00 | 1014.60 | 53.0 | 43.9 | 70 | 0 | 190 | ||||||
2024-04-20 05:41:00 | 1014.70 | 52.0 | 43.6 | 73 | 0 | 190 | ||||||
2024-04-20 05:46:00 | 1014.60 | 52.0 | 43.7 | 73 | 0 | 189 | 1013.83 | 51.2 | 41.8 | 70 | 27 | |
2024-04-20 05:57:00 | 1014.70 | 52.0 | 43.7 | 73 | 0 | 190 | 1013.88 | 51.2 | 41.9 | 70 | 216 | |
2024-04-20 06:12:00 | 1014.80 | 51.0 | 43.7 | 75 | 0 | 190 | ||||||
2024-04-20 06:27:00 | 1014.80 | 49.0 | 42.4 | 77 | 0 | 190 | ||||||
2024-04-20 06:42:00 | 1014.80 | 50.0 | 43.1 | 77 | 0 | 190 | ||||||
2024-04-20 06:47:00 | 1014.80 | 50.0 | 43.5 | 78 | 0 | 190 | 1013.89 | 48.8 | 40.2 | 71 | 212 | |
2024-04-20 06:57:00 | 1014.80 | 49.0 | 42.5 | 78 | 0 | 0 | 1013.94 | 49.1 | 40.8 | 72 | 234 | |
2024-04-20 06:59:00 | 1014.80 | 49.0 | 42.4 | 77 | 0 | 189 | ||||||
2024-04-20 07:15:00 | 1014.80 | 49.0 | 43.1 | 79 | 0 | 189 | ||||||
2024-04-20 07:27:00 | 1014.70 | 48.0 | 43.4 | 84 | 0 | 189 | ||||||
2024-04-20 07:42:00 | 1014.90 | 47.0 | 42.7 | 85 | 0 | 190 | ||||||
2024-04-20 07:47:00 | 1014.80 | 46.0 | 41.7 | 84 | 0 | 0 | 1013.92 | 46.4 | 40.3 | 79 | 45 | |
2024-04-20 07:58:00 | 1014.90 | 47.0 | 42.7 | 84 | 0 | 0 | 1013.92 | 46.4 | 40.2 | 78 | 234 | |
2024-04-20 08:13:00 | 1014.90 | 46.0 | 42.4 | 86 | 0 | 190 | ||||||
2024-04-20 08:28:00 | 1014.90 | 46.0 | 42.6 | 88 | 0 | 190 | ||||||
2024-04-20 08:43:00 | 1014.80 | 46.0 | 42.3 | 86 | 0 | 0 | 1013.80 | 45.2 | 39.9 | 81 | 230 | |
2024-04-20 08:58:00 | 1014.80 | 45.0 | 41.6 | 87 | 0 | 0 | 1013.80 | 45.5 | 39.8 | 80 | 234 | |
2024-04-20 09:14:00 | 1014.80 | 44.0 | 40.7 | 88 | 0 | 189 | ||||||
2024-04-20 09:29:00 | 1014.80 | 44.0 | 40.7 | 88 | 1 | 69 | ||||||
2024-04-20 09:44:00 | 1014.90 | 44.0 | 40.4 | 86 | 1 | 96 | 1014.04 | 43.9 | 39.1 | 83 | 212 | |
2024-04-20 09:59:00 | 1014.90 | 44.0 | 40.4 | 86 | 0 | 97 | 1014.09 | 44.2 | 39.5 | 83 | 216 | |
2024-04-20 10:14:00 | 1015.00 | 44.0 | 40.7 | 88 | 0 | 146 | ||||||
2024-04-20 10:29:00 | 1015.20 | 43.0 | 40.0 | 88 | 0 | 208 | ||||||
2024-04-20 10:45:00 | 1015.40 | 42.0 | 39.0 | 88 | 0 | 0 | 1015.20 | 42.5 | 38.7 | 86 | 230 | |
2024-04-20 10:50:00 | 1015.30 | 43.0 | 40.2 | 89 | 0 | 0 | 1014.94 | 42.9 | 38.7 | 85 | 234 | |
2024-04-20 11:00:00 | 1015.60 | 42.0 | 39.3 | 89 | 0 | 208 | ||||||
2024-04-20 11:15:00 | 1015.60 | 42.0 | 39.0 | 89 | 0 | 208 | ||||||
2024-04-20 11:30:00 | 1015.60 | 42.0 | 39.3 | 89 | 1 | 129 | ||||||
2024-04-20 11:45:00 | 1015.50 | 42.0 | 39.0 | 88 | 1 | 129 | 1015.16 | 41.6 | 37.9 | 86 | 212 | |
2024-04-20 11:46:00 | 1015.50 | 42.0 | 39.0 | 89 | 1 | 129 | ||||||
2024-04-20 11:56:00 | 1015.50 | 42.0 | 39.0 | 88 | 0 | 129 | 1014.88 | 42.0 | 37.9 | 85 | 216 | |
2024-04-20 12:11:00 | 1015.70 | 42.0 | 39.3 | 89 | 1 | 129 | ||||||
2024-04-20 12:29:00 | 1015.80 | 41.0 | 38.6 | 91 | 1 | 210 | ||||||
2024-04-20 12:42:00 | 1015.90 | 40.0 | 37.6 | 91 | 0 | 210 | ||||||
2024-04-20 12:47:00 | 1015.90 | 40.0 | 37.5 | 90 | 0 | 210 | 1015.37 | 40.9 | 37.9 | 89 | 212 | |
2024-04-20 12:57:00 | 1016.10 | 40.0 | 37.5 | 90 | 0 | 210 | 1015.08 | 41.3 | 37.9 | 87 | 216 | |
2024-04-20 13:00:00 | 1016.10 | 40.0 | 37.6 | 91 | 0 | 210 | ||||||
2024-04-20 13:12:00 | 1016.10 | 40.0 | 37.6 | 91 | 0 | 210 | ||||||
2024-04-20 13:28:00 | 1016.10 | 40.0 | 37.9 | 92 | 0 | 210 | ||||||
2024-04-20 13:43:00 | 1016.10 | 39.0 | 36.9 | 92 | 0 | 206 | ||||||
2024-04-20 13:58:00 | 1016.20 | 40.0 | 37.9 | 92 | 0 | 199 | ||||||
2024-04-20 14:13:00 | 1016.40 | 40.0 | 38.1 | 92 | 0 | 199 | ||||||
2024-04-20 14:28:00 | 1016.70 | 43.0 | 41.1 | 93 | 1 | 246 | ||||||
2024-04-20 14:38:00 | 1016.70 | 44.0 | 41.8 | 92 | 0 | 246 | ||||||
2024-04-20 14:59:00 | 1016.60 | 47.0 | 44.2 | 89 | 0 | 246 | ||||||
2024-04-20 15:14:00 | 1016.60 | 50.0 | 46.3 | 86 | 0 | 223 | ||||||
2024-04-20 15:29:00 | 1016.80 | 52.0 | 46.0 | 79 | 0 | 223 | ||||||
2024-04-20 15:44:00 | 1016.80 | 54.0 | 47.3 | 78 | 0 | 238 | ||||||
2024-04-20 16:00:00 | 1016.50 | 56.0 | 47.8 | 74 | 0 | 114 | ||||||
2024-04-20 16:15:00 | 1016.30 | 58.0 | 48.3 | 70 | 2 | 131 | ||||||
2024-04-20 16:27:00 | 1016.30 | 59.0 | 47.6 | 65 | 1 | 126 | ||||||
2024-04-20 16:45:00 | 1016.10 | 62.0 | 47.0 | 58 | 2 | 132 | ||||||
2024-04-20 17:00:00 | 1016.30 | 62.0 | 46.6 | 57 | 2 | 142 | ||||||
2024-04-20 17:15:00 | 1016.10 | 65.0 | 47.4 | 52 | 1 | 150 | ||||||
2024-04-20 17:25:00 | 1016.30 | 66.0 | 46.8 | 49 | 2 | 171 | ||||||
2024-04-20 17:45:00 | 1016.30 | 68.0 | 44.7 | 43 | 2 | 151 | ||||||
2024-04-20 18:00:00 | 1016.30 | 69.0 | 43.7 | 39 | 4 | 205 | ||||||
2024-04-20 18:13:00 | 1016.40 | 71.0 | 50.9 | 48 | 5 | 300 | ||||||
2024-04-20 18:30:00 | 1016.60 | 70.0 | 51.5 | 51 | 3 | 285 | ||||||
2024-04-20 18:45:00 | 1016.90 | 71.0 | 45.5 | 39 | 9 | 261 | ||||||
2024-04-20 19:00:00 | 1017.00 | 69.0 | 40.9 | 35 | 10 | 236 | ||||||
2024-04-20 19:15:00 | 1017.40 | 69.0 | 40.2 | 35 | 9 | 265 | ||||||
2024-04-20 19:25:00 | 1017.50 | 66.0 | 38.3 | 36 | 11 | 283 | ||||||
2024-04-20 19:46:00 | 1018.10 | 64.0 | 38.5 | 38 | 13 | 229 | ||||||
2024-04-20 19:56:00 | 1018.30 | 63.0 | 37.6 | 38 | 14 | 235 | ||||||
2024-04-20 20:11:00 | 1018.50 | 63.0 | 37.6 | 38 | 11 | 226 | ||||||
2024-04-20 20:26:00 | 1018.70 | 63.0 | 38.3 | 39 | 11 | 239 | ||||||
2024-04-20 20:41:00 | 1019.00 | 62.0 | 39.2 | 42 | 7 | 233 | ||||||
2024-04-20 20:57:00 | 1019.00 | 65.0 | 40.1 | 39 | 7 | 285 | ||||||
2024-04-20 21:12:00 | 1019.30 | 63.0 | 35.6 | 35 | 10 | 221 | ||||||
2024-04-20 21:27:00 | 1019.80 | 62.0 | 34.0 | 34 | 11 | 196 | ||||||
2024-04-20 21:42:00 | 1020.10 | 62.0 | 34.0 | 34 | 8 | 234 | ||||||
2024-04-20 21:57:00 | 1020.30 | 59.0 | 40.9 | 51 | 9 | 251 | ||||||
2024-04-20 22:12:00 | 1020.70 | 59.0 | 37.7 | 45 | 7 | 227 | ||||||
2024-04-20 22:27:00 | 1020.60 | 58.0 | 36.8 | 45 | 6 | 245 | ||||||
2024-04-20 22:42:00 | 1021.00 | 59.0 | 39.3 | 48 | 4 | 243 | ||||||
2024-04-20 22:57:00 | 1021.00 | 58.0 | 41.0 | 52 | 10 | 249 | ||||||
2024-04-20 23:12:00 | 1021.10 | 58.0 | 41.0 | 52 | 10 | 228 | ||||||
2024-04-20 23:27:00 | 1021.60 | 59.0 | 40.9 | 51 | 9 | 210 | ||||||
2024-04-20 23:42:00 | 1021.80 | 60.0 | 43.3 | 53 | 6 | 239 | ||||||
2024-04-21 00:12:00 | 1022.30 | 59.0 | 45.6 | 61 | 8 | 220 | ||||||
2024-04-21 00:27:00 | 1022.90 | 57.0 | 46.1 | 66 | 10 | 241 | ||||||
2024-04-21 00:42:00 | 1023.40 | 55.0 | 45.9 | 71 | 8 | 286 | 1022.44 | 56.2 | 42.8 | 60 | 212 | |
2024-04-21 00:57:00 | 1024.00 | 55.0 | 46.2 | 72 | 7 | 258 | 1022.44 | 56.2 | 42.8 | 60 | 216 | |
2024-04-21 01:12:00 | 1024.30 | 55.0 | 43.9 | 65 | 7 | 290 | ||||||
2024-04-21 01:28:00 | 1024.40 | 55.0 | 43.0 | 64 | 6 | 285 | ||||||
2024-04-21 01:43:00 | 1024.60 | 55.0 | 43.0 | 64 | 6 | 249 | ||||||
2024-04-21 01:48:00 | 1024.70 | 55.0 | 43.6 | 65 | 6 | 257 | 1023.63 | 53.8 | 41.3 | 62 | 212 | |
2024-04-21 01:58:00 | 1024.70 | 55.0 | 44.0 | 66 | 3 | 242 | 1023.64 | 53.8 | 41.3 | 62 | 216 | |
2024-04-21 02:13:00 | 1024.90 | 54.0 | 43.3 | 66 | 3 | 241 | ||||||
2024-04-21 02:30:00 | 1025.00 | 53.0 | 42.7 | 67 | 2 | 227 | ||||||
2024-04-21 02:43:00 | 1025.20 | 53.0 | 42.0 | 66 | 4 | 304 | ||||||
2024-04-21 02:48:00 | 1025.30 | 53.0 | 42.1 | 66 | 5 | 254 | 1024.52 | 52.1 | 40.3 | 64 | 212 | |
2024-04-21 02:58:00 | 1025.50 | 52.0 | 41.5 | 67 | 5 | 299 | 1024.24 | 52.1 | 40.0 | 63 | 216 | |
2024-04-21 03:13:00 | 1025.60 | 51.0 | 41.2 | 68 | 3 | 265 | ||||||
2024-04-21 03:23:00 | 1025.90 | 51.0 | 41.2 | 68 | 3 | 265 | ||||||
2024-04-21 03:44:00 | 1026.10 | 50.0 | 41.0 | 70 | 4 | 275 | ||||||
2024-04-21 03:49:00 | 1026.10 | 50.0 | 41.1 | 71 | 4 | 227 | 1025.18 | 50.6 | 39.5 | 65 | 26 | |
2024-04-21 03:59:00 | 1026.30 | 50.0 | 41.4 | 72 | 3 | 265 | 1025.18 | 50.6 | 39.5 | 65 | 216 | |
2024-04-21 04:14:00 | 1026.50 | 49.0 | 41.1 | 74 | 2 | 194 | ||||||
2024-04-21 04:29:00 | 1026.60 | 48.0 | 41.5 | 77 | 0 | 186 | ||||||
2024-04-21 04:44:00 | 1026.70 | 47.0 | 41.5 | 81 | 1 | 167 | ||||||
2024-04-21 04:49:00 | 1026.80 | 47.0 | 41.5 | 81 | 1 | 198 | 1026.18 | 48.4 | 39.0 | 69 | 212 | |
2024-04-21 04:59:00 | 1027.00 | 46.0 | 40.8 | 82 | 0 | 187 | 1025.92 | 48.4 | 39.0 | 69 | 216 | |
2024-04-21 05:14:00 | 1027.20 | 46.0 | 40.8 | 82 | 1 | 240 | ||||||
2024-04-21 05:29:00 | 1027.30 | 46.0 | 40.5 | 80 | 2 | 243 | ||||||
2024-04-21 05:44:00 | 1027.40 | 46.0 | 40.2 | 79 | 2 | 234 | ||||||
2024-04-21 05:49:00 | 1027.50 | 46.0 | 40.2 | 80 | 1 | 238 | 1026.57 | 46.3 | 38.7 | 74 | 212 | |
2024-04-21 05:59:00 | 1027.40 | 46.0 | 40.5 | 81 | 0 | 238 | 1026.28 | 46.3 | 38.7 | 74 | 216 | |
2024-04-21 06:09:00 | 1027.50 | 45.0 | 39.8 | 81 | 0 | 210 | ||||||
2024-04-21 06:30:00 | 1027.60 | 46.0 | 41.4 | 83 | 2 | 230 | ||||||
2024-04-21 06:40:00 | 1027.60 | 46.0 | 41.1 | 82 | 3 | 231 | 1026.97 | 44.5 | 39.5 | 82 | 34 | |
2024-04-21 06:45:00 | 1027.70 | 46.0 | 41.1 | 82 | 3 | 223 | 1026.97 | 44.5 | 38.4 | 78 | 212 | |
2024-04-21 06:50:00 | 1027.60 | 46.0 | 41.1 | 82 | 3 | 226 | 1026.65 | 44.5 | 38.4 | 78 | 216 | |
2024-04-21 06:55:00 | 1027.70 | 46.0 | 41.1 | 82 | 3 | 223 | 1026.65 | 44.5 | 38.3 | 78 | 216 | |
2024-04-21 07:00:00 | 1027.70 | 46.0 | 41.1 | 82 | 3 | 231 | ||||||
2024-04-21 07:15:00 | 1027.70 | 45.0 | 40.1 | 82 | 1 | 229 | ||||||
2024-04-21 07:30:00 | 1027.80 | 44.0 | 39.8 | 84 | 2 | 202 | ||||||
2024-04-21 07:40:00 | 1028.00 | 44.0 | 39.8 | 84 | 2 | 18 | 1027.22 | 41.8 | 38.5 | 87 | 34 | |
2024-04-21 07:45:00 | 1027.90 | 43.0 | 38.8 | 84 | 1 | 348 | 1027.22 | 41.8 | 37.2 | 83 | 212 | |
2024-04-21 07:55:00 | 1028.00 | 43.0 | 39.1 | 85 | 1 | 15 | 1026.90 | 41.8 | 37.1 | 83 | 216 | |
2024-04-21 08:00:00 | 1028.10 | 43.0 | 39.4 | 87 | 1 | 15 | ||||||
2024-04-21 08:15:00 | 1028.10 | 42.0 | 38.4 | 87 | 0 | 15 | ||||||
2024-04-21 08:30:00 | 1028.10 | 42.0 | 38.7 | 88 | 0 | 208 | ||||||
2024-04-21 08:40:00 | 1028.00 | 42.0 | 39.0 | 89 | 1 | 200 | ||||||
2024-04-21 08:45:00 | 1028.00 | 42.0 | 39.0 | 88 | 1 | 200 | 1027.28 | 39.8 | 36.4 | 87 | 27 | |
2024-04-21 08:55:00 | 1028.00 | 41.0 | 38.0 | 88 | 0 | 153 | 1027.14 | 39.8 | 36.4 | 87 | 221 | |
2024-04-21 09:00:00 | 1027.90 | 40.0 | 37.3 | 90 | 1 | 153 | ||||||
2024-04-21 09:10:00 | 1028.00 | 40.0 | 37.3 | 90 | 1 | 177 | ||||||
2024-04-21 09:30:00 | 1028.10 | 40.0 | 37.6 | 91 | 0 | 205 | ||||||
2024-04-21 09:45:00 | 1028.20 | 39.0 | 36.5 | 90 | 0 | 265 | 1027.57 | 38.8 | 35.9 | 89 | 212 | |
2024-04-21 09:55:00 | 1028.30 | 39.0 | 36.5 | 90 | 0 | 0 | 1027.29 | 38.8 | 35.9 | 89 | 234 | |
2024-04-21 10:00:00 | 1028.20 | 39.0 | 36.6 | 91 | 0 | 265 | ||||||
2024-04-21 10:15:00 | 1028.50 | 39.0 | 36.6 | 91 | 0 | 19 | ||||||
2024-04-21 10:30:00 | 1028.50 | 38.0 | 35.6 | 90 | 0 | 19 | ||||||
2024-04-21 10:45:00 | 1028.60 | 38.0 | 35.8 | 91 | 1 | 127 | 1027.98 | 37.9 | 35.0 | 88 | 212 | |
2024-04-21 10:56:00 | 1028.80 | 38.0 | 35.8 | 91 | 1 | 127 | 1027.66 | 37.9 | 35.0 | 88 | 216 | |
2024-04-21 11:01:00 | 1028.90 | 38.0 | 35.9 | 92 | 0 | 127 | ||||||
2024-04-21 11:11:00 | 1028.80 | 37.0 | 34.9 | 92 | 0 | 127 | ||||||
2024-04-21 11:26:00 | 1028.90 | 37.0 | 34.9 | 92 | 0 | 127 | ||||||
2024-04-21 11:41:00 | 1028.90 | 37.0 | 34.9 | 92 | 0 | 127 | ||||||
2024-04-21 11:46:00 | 1028.90 | 37.0 | 35.1 | 92 | 0 | 0 | 1028.19 | 37.2 | 34.2 | 88 | 230 | |
2024-04-21 11:56:00 | 1029.00 | 37.0 | 34.8 | 91 | 0 | 0 | 1027.93 | 37.2 | 34.3 | 88 | 234 | |
2024-04-21 12:11:00 | 1029.00 | 36.0 | 34.2 | 93 | 0 | 127 | ||||||
2024-04-21 12:28:00 | 1028.90 | 36.0 | 34.2 | 93 | 0 | 127 | ||||||
2024-04-21 12:41:00 | 1028.90 | 35.0 | 33.2 | 92 | 0 | 127 | ||||||
2024-04-21 12:46:00 | 1029.00 | 35.0 | 33.1 | 92 | 0 | 0 | 1028.36 | 35.1 | 33.1 | 92 | 230 | |
2024-04-21 12:56:00 | 1028.90 | 35.0 | 33.1 | 92 | 0 | 127 | 1028.06 | 35.1 | 33.1 | 92 | 216 | |
2024-04-21 13:11:00 | 1029.20 | 35.0 | 33.2 | 92 | 0 | 56 | ||||||
2024-04-21 13:26:00 | 1029.40 | 35.0 | 33.2 | 92 | 0 | 55 | ||||||
2024-04-21 13:41:00 | 1029.50 | 36.0 | 34.4 | 93 | 0 | 55 | ||||||
2024-04-21 13:56:00 | 1029.70 | 37.0 | 35.4 | 94 | 0 | 55 | ||||||
2024-04-21 14:11:00 | 1029.90 | 39.0 | 37.4 | 93 | 0 | 55 | ||||||
2024-04-21 14:21:00 | 1029.90 | 39.0 | 37.1 | 92 | 0 | 108 | ||||||
2024-04-21 14:41:00 | 1030.00 | 39.0 | 37.4 | 93 | 0 | 108 | ||||||
2024-04-21 14:57:00 | 1030.10 | 40.0 | 38.4 | 93 | 0 | 108 | ||||||
2024-04-21 15:12:00 | 1030.20 | 42.0 | 40.4 | 93 | 0 | 108 | ||||||
2024-04-21 15:27:00 | 1030.00 | 43.0 | 40.6 | 91 | 0 | 108 | ||||||
2024-04-21 15:42:00 | 1030.10 | 44.0 | 40.7 | 88 | 0 | 133 | ||||||
2024-04-21 15:58:00 | 1030.00 | 47.0 | 42.7 | 85 | 0 | 80 | ||||||
2024-04-21 16:15:00 | 1029.90 | 49.0 | 45.0 | 86 | 1 | 15 | ||||||
2024-04-21 16:28:00 | 1029.90 | 49.0 | 44.4 | 84 | 2 | 300 | ||||||
2024-04-21 16:43:00 | 1029.80 | 51.0 | 45.7 | 81 | 3 | 326 | ||||||
2024-04-21 17:01:00 | 1029.70 | 51.0 | 45.7 | 81 | 1 | 343 | ||||||
2024-04-21 17:13:00 | 1029.60 | 52.0 | 44.3 | 74 | 3 | 341 | ||||||
2024-04-21 17:28:00 | 1029.60 | 53.0 | 44.9 | 74 | 3 | 29 | ||||||
2024-04-21 17:43:00 | 1029.40 | 55.0 | 46.9 | 74 | 3 | 4 | ||||||
2024-04-21 17:53:00 | 1029.40 | 56.0 | 46.4 | 69 | 5 | 334 | ||||||
2024-04-21 18:16:00 | 1029.30 | 56.0 | 44.4 | 64 | 5 | 1 | ||||||
2024-04-21 18:23:00 | 1029.10 | 58.0 | 45.0 | 61 | 5 | 331 | ||||||
2024-04-21 18:43:00 | 1029.10 | 59.0 | 45.1 | 59 | 5 | 8 | ||||||
2024-04-21 18:58:00 | 1029.00 | 60.0 | 45.6 | 59 | 5 | 3 | ||||||
2024-04-21 19:13:00 | 1028.80 | 60.0 | 46.1 | 59 | 6 | 359 | ||||||
2024-04-21 19:23:00 | 1028.80 | 61.0 | 45.2 | 56 | 6 | 341 | ||||||
2024-04-21 19:38:00 | 1028.40 | 61.0 | 45.6 | 56 | 7 | 358 | ||||||
2024-04-21 19:59:00 | 1028.20 | 61.0 | 45.6 | 56 | 6 | 13 | ||||||
2024-04-21 20:13:00 | 1028.10 | 61.0 | 44.7 | 54 | 6 | 350 | ||||||
2024-04-21 20:26:00 | 1027.90 | 62.0 | 46.1 | 55 | 6 | 19 | ||||||
2024-04-21 20:44:00 | 1027.70 | 62.0 | 44.7 | 53 | 10 | 325 | ||||||
2024-04-21 20:59:00 | 1027.70 | 63.0 | 44.6 | 50 | 9 | 300 | ||||||
2024-04-21 21:09:00 | 1027.50 | 62.0 | 40.4 | 44 | 8 | 3 | ||||||
2024-04-21 21:29:00 | 1027.50 | 62.0 | 42.1 | 47 | 10 | 1 | ||||||
2024-04-21 21:44:00 | 1027.40 | 62.0 | 40.4 | 44 | 8 | 0 | ||||||
2024-04-21 21:59:00 | 1027.30 | 63.0 | 41.3 | 44 | 8 | 8 | ||||||
2024-04-21 22:14:00 | 1027.00 | 63.0 | 41.9 | 45 | 8 | 344 | ||||||
2024-04-21 22:26:00 | 1026.90 | 63.0 | 41.9 | 45 | 8 | 358 | ||||||
2024-04-21 22:44:00 | 1026.50 | 62.0 | 41.0 | 46 | 9 | 17 | ||||||
2024-04-21 22:59:00 | 1026.40 | 62.0 | 39.2 | 42 | 8 | 19 | ||||||
2024-04-21 23:14:00 | 1026.20 | 62.0 | 39.8 | 43 | 9 | 13 | ||||||
2024-04-21 23:29:00 | 1026.20 | 62.0 | 38.6 | 41 | 8 | 358 | ||||||
2024-04-21 23:44:00 | 1026.00 | 62.0 | 38.6 | 41 | 8 | 358 | ||||||
2024-04-21 23:57:00 | 1025.80 | 62.0 | 38.0 | 41 | 7 | 13 | ||||||
2024-04-22 00:14:00 | 1025.70 | 61.0 | 38.3 | 42 | 7 | 9 | ||||||
2024-04-22 00:24:00 | 1025.60 | 61.0 | 39.5 | 44 | 7 | 348 | ||||||
2024-04-22 00:40:00 | 1025.60 | 61.0 | 37.6 | 41 | 8 | 358 | 1024.24 | 60.8 | 38.1 | 43 | 32 | |
2024-04-22 00:45:00 | 1025.60 | 60.0 | 37.9 | 43 | 8 | 343 | 1024.24 | 60.8 | 37.2 | 41 | 212 | |
2024-04-22 00:50:00 | 1025.50 | 61.0 | 40.0 | 45 | 6 | 350 | 1024.11 | 60.8 | 37.2 | 41 | 216 | |
2024-04-22 00:55:00 | 1025.50 | 61.0 | 40.0 | 45 | 7 | 322 | 1024.11 | 60.8 | 37.1 | 41 | 216 | |
2024-04-22 01:00:00 | 1025.40 | 60.0 | 39.2 | 46 | 8 | 7 | ||||||
2024-04-22 01:15:00 | 1025.40 | 60.0 | 39.2 | 46 | 7 | 3 | ||||||
2024-04-22 01:30:00 | 1025.10 | 59.0 | 39.9 | 49 | 8 | 352 | ||||||
2024-04-22 01:45:00 | 1025.00 | 59.0 | 39.9 | 48 | 6 | 346 | 1023.77 | 58.2 | 37.6 | 46 | 26 | |
2024-04-22 01:55:00 | 1024.90 | 58.0 | 40.0 | 51 | 6 | 323 | 1023.66 | 58.2 | 37.7 | 46 | 216 | |
2024-04-22 02:00:00 | 1024.80 | 58.0 | 39.5 | 50 | 6 | 352 | ||||||
2024-04-22 02:15:00 | 1024.70 | 57.0 | 39.0 | 50 | 6 | 28 | ||||||
2024-04-22 02:30:00 | 1024.70 | 56.0 | 39.6 | 53 | 4 | 37 | ||||||
2024-04-22 02:40:00 | 1024.60 | 56.0 | 40.5 | 56 | 4 | 350 | ||||||
2024-04-22 02:45:00 | 1024.60 | 56.0 | 40.6 | 56 | 4 | 4 | 1023.65 | 54.9 | 37.0 | 50 | 26 | |
2024-04-22 02:55:00 | 1024.60 | 55.0 | 39.7 | 56 | 3 | 350 | 1023.31 | 54.9 | 37.0 | 50 | 216 | |
2024-04-22 03:00:00 | 1024.50 | 55.0 | 40.0 | 57 | 4 | 12 | ||||||
2024-04-22 03:15:00 | 1024.50 | 54.0 | 40.0 | 59 | 4 | 358 | ||||||
2024-04-22 03:30:00 | 1024.40 | 53.0 | 39.1 | 59 | 4 | 10 | ||||||
2024-04-22 03:45:00 | 1024.50 | 53.0 | 40.0 | 61 | 4 | 355 | 1023.59 | 51.3 | 37.5 | 59 | 212 | |
2024-04-22 03:55:00 | 1024.40 | 52.0 | 39.1 | 61 | 4 | 6 | 1023.39 | 51.3 | 37.5 | 59 | 216 | |
2024-04-22 04:00:00 | 1024.40 | 52.0 | 39.4 | 62 | 4 | 0 | ||||||
2024-04-22 04:13:00 | 1024.40 | 51.0 | 39.3 | 64 | 4 | 21 | ||||||
2024-04-22 04:26:00 | 1024.40 | 51.0 | 40.0 | 66 | 4 | 0 | ||||||
2024-04-22 04:41:00 | 1024.30 | 49.0 | 39.3 | 69 | 3 | 344 | ||||||
2024-04-22 04:46:00 | 1024.30 | 49.0 | 40.1 | 71 | 3 | 2 | 1023.28 | 48.8 | 37.6 | 65 | 212 | |
2024-04-22 04:56:00 | 1024.20 | 48.0 | 39.5 | 72 | 2 | 356 | 1023.00 | 48.8 | 37.6 | 65 | 216 | |
2024-04-22 05:11:00 | 1024.10 | 47.0 | 39.1 | 74 | 3 | 8 | ||||||
2024-04-22 05:26:00 | 1023.90 | 48.0 | 39.8 | 72 | 3 | 347 | ||||||
2024-04-22 05:41:00 | 1023.90 | 47.0 | 39.1 | 74 | 3 | 6 | ||||||
2024-04-22 05:46:00 | 1023.80 | 47.0 | 39.2 | 74 | 3 | 359 | 1022.80 | 45.7 | 36.9 | 71 | 212 | |
2024-04-22 05:57:00 | 1023.80 | 46.0 | 38.6 | 75 | 3 | 358 | 1022.53 | 46.1 | 36.9 | 70 | 216 | |
2024-04-22 06:14:00 | 1023.60 | 46.0 | 38.9 | 76 | 1 | 325 | ||||||
2024-04-22 06:29:00 | 1023.60 | 44.0 | 37.6 | 78 | 0 | 315 | ||||||
2024-04-22 06:42:00 | 1023.60 | 44.0 | 38.5 | 80 | 0 | 331 | ||||||
2024-04-22 06:47:00 | 1023.40 | 44.0 | 38.6 | 81 | 0 | 326 | 1022.54 | 44.8 | 36.9 | 73 | 212 | |
2024-04-22 06:57:00 | 1023.40 | 44.0 | 38.6 | 81 | 0 | 316 | 1022.26 | 44.8 | 36.9 | 73 | 216 | |
2024-04-22 07:16:00 | 1023.30 | 43.0 | 38.2 | 83 | 0 | 316 | ||||||
2024-04-22 07:28:00 | 1023.40 | 43.0 | 38.2 | 83 | 1 | 265 | ||||||
2024-04-22 07:43:00 | 1023.40 | 43.0 | 38.5 | 83 | 1 | 330 | ||||||
2024-04-22 07:48:00 | 1023.40 | 43.0 | 38.2 | 82 | 1 | 355 | 1022.22 | 42.8 | 36.8 | 79 | 26 | |
2024-04-22 07:58:00 | 1023.10 | 43.0 | 38.5 | 83 | 2 | 346 | 1021.98 | 42.8 | 35.8 | 76 | 219 | |
2024-04-22 08:13:00 | 1023.10 | 43.0 | 38.2 | 83 | 0 | 340 | ||||||
2024-04-22 08:28:00 | 1022.90 | 43.0 | 38.2 | 83 | 1 | 344 | ||||||
2024-04-22 08:38:00 | 1022.90 | 43.0 | 38.2 | 83 | 2 | 352 | ||||||
2024-04-22 08:43:00 | 1022.70 | 43.0 | 38.2 | 82 | 2 | 343 | 1021.87 | 41.4 | 35.5 | 79 | 26 | |
2024-04-22 08:59:00 | 1022.50 | 43.0 | 38.2 | 82 | 3 | 358 | 1021.58 | 41.4 | 35.5 | 79 | 216 | |
2024-04-22 09:14:00 | 1022.40 | 42.0 | 37.5 | 83 | 2 | 6 | ||||||
2024-04-22 09:24:00 | 1022.40 | 42.0 | 37.5 | 83 | 2 | 337 | ||||||
2024-04-22 09:44:00 | 1022.10 | 42.0 | 37.8 | 84 | 3 | 358 | ||||||
2024-04-22 09:49:00 | 1022.10 | 42.0 | 37.8 | 84 | 3 | 3 | 1021.29 | 40.5 | 35.0 | 80 | 212 | |
2024-04-22 09:54:00 | 1022.00 | 42.0 | 37.8 | 84 | 2 | 14 | 1021.01 | 40.5 | 35.0 | 80 | 216 | |
2024-04-22 10:14:00 | 1021.80 | 42.0 | 37.5 | 83 | 2 | 356 | ||||||
2024-04-22 10:29:00 | 1021.70 | 42.0 | 37.5 | 83 | 2 | 341 | ||||||
2024-04-22 10:44:00 | 1021.60 | 42.0 | 37.5 | 83 | 1 | 349 | ||||||
2024-04-22 10:49:00 | 1021.60 | 41.0 | 36.5 | 83 | 2 | 331 | 1020.85 | 39.2 | 34.5 | 82 | 212 | |
2024-04-22 10:59:00 | 1021.60 | 41.0 | 36.5 | 83 | 2 | 350 | 1020.58 | 39.2 | 34.5 | 82 | 216 | |
2024-04-22 11:14:00 | 1021.40 | 41.0 | 36.8 | 84 | 4 | 7 | ||||||
2024-04-22 11:29:00 | 1021.30 | 41.0 | 36.8 | 84 | 3 | 8 | ||||||
2024-04-22 11:40:00 | 1021.30 | 41.0 | 36.8 | 84 | 2 | 352 | 1020.54 | 38.4 | 34.8 | 86 | 32 | |
2024-04-22 11:45:00 | 1021.30 | 41.0 | 36.8 | 84 | 3 | 350 | 1020.54 | 38.4 | 34.0 | 83 | 212 | |
2024-04-22 11:50:00 | 1021.30 | 41.0 | 36.8 | 84 | 2 | 358 | 1020.27 | 38.4 | 34.0 | 83 | 216 | |
2024-04-22 11:55:00 | 1021.10 | 41.0 | 36.8 | 84 | 1 | 6 | 1020.27 | 38.4 | 34.0 | 83 | 216 | |
2024-04-22 12:15:00 | 1021.00 | 40.0 | 36.2 | 86 | 1 | 6 | ||||||
2024-04-22 12:30:00 | 1021.00 | 40.0 | 36.2 | 86 | 0 | 5 | ||||||
2024-04-22 12:41:00 | 1021.00 | 39.0 | 35.5 | 86 | 0 | 13 | ||||||
2024-04-22 12:46:00 | 1020.90 | 39.0 | 35.4 | 86 | 0 | 0 | 1019.91 | 36.9 | 33.2 | 86 | 230 | |
2024-04-22 12:56:00 | 1020.70 | 39.0 | 35.7 | 87 | 1 | 5 | 1019.63 | 36.9 | 33.2 | 86 | 216 | |
2024-04-22 13:14:00 | 1020.60 | 39.0 | 35.8 | 87 | 2 | 350 | ||||||
2024-04-22 13:26:00 | 1020.40 | 38.0 | 34.8 | 88 | 0 | 325 | ||||||
2024-04-22 13:44:00 | 1020.40 | 37.0 | 34.1 | 88 | 1 | 248 | ||||||
2024-04-22 13:57:00 | 1020.40 | 38.0 | 35.3 | 89 | 1 | 241 | ||||||
2024-04-22 14:12:00 | 1020.60 | 39.0 | 36.3 | 89 | 1 | 233 | ||||||
2024-04-22 14:27:00 | 1020.60 | 40.0 | 37.3 | 90 | 0 | 233 | ||||||
2024-04-22 14:42:00 | 1020.50 | 43.0 | 39.7 | 87 | 1 | 19 | ||||||
2024-04-22 14:52:00 | 1020.50 | 44.0 | 39.8 | 84 | 5 | 29 | ||||||
2024-04-22 15:12:00 | 1020.40 | 45.0 | 40.1 | 82 | 6 | 359 | ||||||
2024-04-22 15:30:00 | 1020.30 | 46.0 | 40.5 | 80 | 5 | 0 | ||||||
2024-04-22 15:42:00 | 1020.20 | 46.0 | 40.5 | 80 | 5 | 358 | ||||||
2024-04-22 16:00:00 | 1020.00 | 46.0 | 39.9 | 79 | 6 | 0 | ||||||
2024-04-22 16:12:00 | 1019.80 | 48.0 | 41.1 | 77 | 6 | 358 | ||||||
2024-04-22 16:30:00 | 1019.70 | 48.0 | 41.1 | 77 | 6 | 14 | ||||||
2024-04-22 16:45:00 | 1019.40 | 49.0 | 41.8 | 76 | 6 | 33 | ||||||
2024-04-22 16:58:00 | 1019.40 | 51.0 | 43.7 | 75 | 5 | 22 | ||||||
2024-04-22 17:13:00 | 1019.20 | 51.0 | 42.6 | 72 | 5 | 31 | ||||||
2024-04-22 17:30:00 | 1019.00 | 51.0 | 42.3 | 71 | 6 | 349 | ||||||
2024-04-22 17:43:00 | 1019.00 | 55.0 | 45.4 | 70 | 5 | 336 | ||||||
2024-04-22 17:58:00 | 1018.70 | 55.0 | 44.6 | 67 | 6 | 11 | ||||||
2024-04-22 18:13:00 | 1018.50 | 57.0 | 46.5 | 67 | 6 | 344 | ||||||
2024-04-22 18:28:00 | 1018.00 | 57.0 | 44.9 | 63 | 6 | 357 | ||||||
2024-04-22 18:38:00 | 1018.00 | 58.0 | 45.5 | 62 | 6 | 5 | ||||||
2024-04-22 18:53:00 | 1017.80 | 59.0 | 45.6 | 61 | 8 | 11 | ||||||
2024-04-22 19:13:00 | 1017.70 | 60.0 | 46.1 | 59 | 7 | 347 | ||||||
2024-04-22 19:23:00 | 1017.50 | 61.0 | 47.0 | 59 | 6 | 0 | ||||||
2024-04-22 19:43:00 | 1017.20 | 62.0 | 48.4 | 60 | 6 | 327 | ||||||
2024-04-22 19:58:00 | 1016.90 | 63.0 | 49.8 | 61 | 7 | 356 | ||||||
2024-04-22 20:13:00 | 1016.70 | 63.0 | 48.0 | 57 | 8 | 359 | ||||||
2024-04-22 20:29:00 | 1016.60 | 64.0 | 46.5 | 52 | 8 | 324 | ||||||
2024-04-22 20:44:00 | 1016.50 | 65.0 | 47.9 | 53 | 8 | 310 | ||||||
2024-04-22 20:59:00 | 1016.30 | 65.0 | 46.4 | 50 | 8 | 348 | ||||||
2024-04-22 21:14:00 | 1015.90 | 66.0 | 47.4 | 51 | 8 | 339 | ||||||
2024-04-22 21:26:00 | 1015.90 | 67.0 | 48.3 | 51 | 8 | 347 | ||||||
2024-04-22 21:44:00 | 1015.50 | 67.0 | 47.7 | 50 | 9 | 356 | ||||||
2024-04-22 21:59:00 | 1015.40 | 67.0 | 48.3 | 51 | 8 | 3 | ||||||
2024-04-22 22:14:00 | 1015.10 | 67.0 | 47.2 | 48 | 8 | 3 | ||||||
2024-04-22 22:24:00 | 1014.90 | 67.0 | 46.6 | 47 | 8 | 0 | ||||||
2024-04-22 22:44:00 | 1014.70 | 67.0 | 46.6 | 47 | 7 | 25 | ||||||
2024-04-22 22:59:00 | 1014.40 | 67.0 | 46.1 | 47 | 7 | 38 | ||||||
2024-04-22 23:09:00 | 1014.30 | 67.0 | 46.6 | 47 | 7 | 8 | ||||||
2024-04-22 23:29:00 | 1013.90 | 67.0 | 47.2 | 48 | 8 | 342 | ||||||
2024-04-22 23:44:00 | 1013.50 | 67.0 | 46.1 | 47 | 7 | 0 | ||||||
2024-04-22 23:59:00 | 1013.40 | 67.0 | 45.0 | 44 | 9 | 11 | ||||||
2024-04-23 00:14:00 | 1013.30 | 67.0 | 45.0 | 44 | 8 | 4 | ||||||
2024-04-23 00:29:00 | 1013.10 | 67.0 | 45.0 | 44 | 8 | 0 | ||||||
2024-04-23 00:44:00 | 1013.10 | 66.0 | 44.0 | 44 | 8 | 24 | ||||||
2024-04-23 00:49:00 | 1013.00 | 66.0 | 44.0 | 44 | 8 | 351 | 1012.07 | 66.7 | 43.3 | 42 | 212 | |
2024-04-23 00:59:00 | 1013.10 | 66.0 | 44.6 | 45 | 7 | 29 | 1012.07 | 66.7 | 43.3 | 42 | 216 | |
2024-04-23 01:14:00 | 1013.00 | 65.0 | 43.7 | 46 | 6 | 50 | ||||||
2024-04-23 01:29:00 | 1012.90 | 65.0 | 44.3 | 46 | 7 | 15 | ||||||
2024-04-23 01:39:00 | 1012.80 | 64.0 | 43.9 | 47 | 6 | 348 | ||||||
2024-04-23 01:49:00 | 1012.60 | 64.0 | 44.5 | 49 | 6 | 33 | 1011.58 | 64.3 | 42.0 | 44 | 212 | |
2024-04-23 01:54:00 | 1012.60 | 63.0 | 44.1 | 50 | 6 | 29 | 1011.58 | 64.3 | 41.9 | 43 | 216 | |
2024-04-23 02:00:00 | 1012.60 | 63.0 | 44.1 | 49 | 6 | 358 | ||||||
2024-04-23 02:15:00 | 1012.50 | 62.0 | 44.2 | 52 | 5 | 8 | ||||||
2024-04-23 02:25:00 | 1012.40 | 62.0 | 44.7 | 53 | 6 | 35 | ||||||
2024-04-23 02:40:00 | 1012.40 | 61.0 | 45.3 | 56 | 3 | 4 | 1011.62 | 59.6 | 41.6 | 51 | 163.3 | 59 |
2024-04-23 02:45:00 | 1012.50 | 60.0 | 45.3 | 58 | 3 | 339 | 1011.62 | 59.6 | 41.6 | 51 | 26 | |
2024-04-23 02:55:00 | 1012.60 | 59.0 | 45.3 | 60 | 1 | 333 | 1011.62 | 59.7 | 41.6 | 51 | 216 | |
2024-04-23 03:00:00 | 1012.50 | 59.0 | 45.6 | 61 | 1 | 347 | ||||||
2024-04-23 03:15:00 | 1012.50 | 58.0 | 44.2 | 59 | 3 | 11 | ||||||
2024-04-23 03:30:00 | 1012.70 | 57.0 | 44.1 | 62 | 2 | 350 | ||||||
2024-04-23 03:45:00 | 1012.60 | 55.0 | 45.1 | 69 | 0 | 0 | 1011.66 | 55.5 | 40.9 | 57 | 230 | |
2024-04-23 03:55:00 | 1012.70 | 54.0 | 44.5 | 70 | 0 | 0 | 1011.62 | 55.5 | 40.9 | 57 | 234 | |
2024-04-23 04:16:00 | 1012.70 | 53.0 | 44.6 | 73 | 0 | 83 | ||||||
2024-04-23 04:28:00 | 1012.70 | 52.0 | 44.0 | 73 | 1 | 131 | ||||||
2024-04-23 04:41:00 | 1012.90 | 51.0 | 43.4 | 75 | 1 | 179 | ||||||
2024-04-23 04:46:00 | 1012.90 | 51.0 | 43.8 | 76 | 1 | 179 | 1011.80 | 51.5 | 40.9 | 67 | 212 | |
2024-04-23 04:57:00 | 1013.00 | 50.0 | 43.1 | 77 | 0 | 179 | 1011.80 | 51.9 | 40.9 | 65 | 216 | |
2024-04-23 04:59:00 | 1013.00 | 50.0 | 43.1 | 77 | 0 | 179 | ||||||
2024-04-23 05:12:00 | 1012.90 | 50.0 | 42.7 | 76 | 0 | 179 | ||||||
2024-04-23 05:27:00 | 1012.80 | 50.0 | 42.7 | 76 | 0 | 249 | ||||||
2024-04-23 05:42:00 | 1012.80 | 49.0 | 42.4 | 77 | 0 | 231 | ||||||
2024-04-23 05:47:00 | 1012.80 | 49.0 | 42.8 | 79 | 0 | 231 | 1011.93 | 48.9 | 39.0 | 68 | 212 | |
2024-04-23 05:52:00 | 1012.80 | 49.0 | 43.5 | 81 | 0 | 231 | 1011.69 | 48.9 | 39.7 | 70 | 216 | |
2024-04-23 06:12:00 | 1012.70 | 48.0 | 42.5 | 80 | 0 | 258 | ||||||
2024-04-23 06:27:00 | 1012.80 | 48.0 | 43.1 | 83 | 0 | 265 | ||||||
2024-04-23 06:42:00 | 1012.80 | 47.0 | 42.4 | 84 | 0 | 324 | ||||||
2024-04-23 06:47:00 | 1012.70 | 47.0 | 42.1 | 83 | 1 | 323 | 1012.04 | 47.0 | 38.2 | 71 | 212 | |
2024-04-23 06:58:00 | 1012.50 | 48.0 | 41.2 | 77 | 2 | 323 | 1011.92 | 47.4 | 38.2 | 70 | 216 | |
2024-04-23 07:13:00 | 1012.70 | 49.0 | 40.4 | 71 | 0 | 313 | ||||||
2024-04-23 07:28:00 | 1012.70 | 48.0 | 39.4 | 71 | 1 | 330 | ||||||
2024-04-23 07:43:00 | 1012.50 | 49.0 | 39.3 | 69 | 2 | 350 | ||||||
2024-04-23 07:48:00 | 1012.50 | 49.0 | 39.0 | 68 | 2 | 360 | 1011.88 | 46.6 | 38.3 | 72 | 212 | |
2024-04-23 07:58:00 | 1012.60 | 49.0 | 39.0 | 68 | 2 | 18 | 1011.89 | 46.6 | 38.3 | 72 | 216 | |
2024-04-23 08:13:00 | 1012.80 | 49.0 | 38.9 | 67 | 1 | 17 | ||||||
2024-04-23 08:28:00 | 1012.70 | 49.0 | 39.3 | 69 | 1 | 2 | ||||||
2024-04-23 08:43:00 | 1012.50 | 49.0 | 40.0 | 70 | 0 | 335 | ||||||
2024-04-23 08:48:00 | 1012.50 | 48.0 | 39.5 | 72 | 0 | 335 | 1011.77 | 45.4 | 37.9 | 74 | 212 | |
2024-04-23 08:59:00 | 1012.40 | 47.0 | 39.5 | 75 | 0 | 0 | 1011.52 | 45.4 | 37.9 | 74 | 234 | |
2024-04-23 09:14:00 | 1012.20 | 47.0 | 40.5 | 77 | 0 | 76 | ||||||
2024-04-23 09:29:00 | 1012.30 | 47.0 | 40.5 | 77 | 0 | 76 | ||||||
2024-04-23 09:44:00 | 1012.20 | 46.0 | 39.5 | 77 | 1 | 121 | ||||||
2024-04-23 09:49:00 | 1012.20 | 46.0 | 39.6 | 78 | 1 | 121 | 1011.56 | 43.6 | 38.0 | 80 | 212 | |
2024-04-23 09:59:00 | 1012.20 | 45.0 | 38.6 | 78 | 0 | 0 | 1011.34 | 44.1 | 38.0 | 79 | 234 | |
2024-04-23 10:15:00 | 1012.00 | 46.0 | 39.5 | 77 | 1 | 92 | ||||||
2024-04-23 10:25:00 | 1012.00 | 45.0 | 38.6 | 78 | 0 | 76 | ||||||
2024-04-23 10:40:00 | 1012.00 | 44.0 | 38.6 | 81 | 0 | 0 | 1011.85 | 42.5 | 37.1 | 81 | 230 | |
2024-04-23 10:41:00 | 1012.00 | 44.0 | 38.5 | 80 | 0 | 76 | ||||||
2024-04-23 10:56:00 | 1012.20 | 44.0 | 38.6 | 81 | 0 | 81 | 1011.64 | 42.1 | 37.1 | 82 | 216 | |
2024-04-23 11:11:00 | 1012.40 | 43.0 | 37.9 | 82 | 0 | 81 | ||||||
2024-04-23 11:26:00 | 1012.50 | 43.0 | 38.2 | 83 | 0 | 81 | ||||||
2024-04-23 11:41:00 | 1012.50 | 42.0 | 37.5 | 83 | 0 | 82 | ||||||
2024-04-23 11:46:00 | 1012.50 | 42.0 | 37.8 | 84 | 0 | 0 | 1011.99 | 41.2 | 37.1 | 85 | 230 | |
2024-04-23 11:57:00 | 1012.50 | 42.0 | 37.8 | 84 | 0 | 0 | 1011.48 | 41.2 | 37.1 | 85 | 234 | |
2024-04-23 12:14:00 | 1012.50 | 42.0 | 38.1 | 85 | 0 | 82 | ||||||
2024-04-23 12:27:00 | 1012.60 | 42.0 | 38.1 | 85 | 0 | 82 | ||||||
2024-04-23 12:42:00 | 1012.40 | 41.0 | 37.1 | 86 | 0 | 82 | ||||||
2024-04-23 12:47:00 | 1012.40 | 41.0 | 37.4 | 86 | 0 | 0 | 1011.81 | 40.6 | 36.8 | 86 | 230 | |
2024-04-23 12:52:00 | 1012.40 | 41.0 | 37.4 | 86 | 0 | 0 | 1011.43 | 40.6 | 36.7 | 85 | 234 | |
2024-04-23 13:15:00 | 1012.40 | 40.0 | 36.7 | 88 | 1 | 81 | ||||||
2024-04-23 13:27:00 | 1012.40 | 40.0 | 36.7 | 88 | 0 | 81 | ||||||
2024-04-23 13:42:00 | 1012.50 | 40.0 | 36.7 | 88 | 1 | 81 | ||||||
2024-04-23 13:57:00 | 1012.80 | 41.0 | 37.4 | 86 | 0 | 81 | ||||||
2024-04-23 14:15:00 | 1012.90 | 41.0 | 37.7 | 87 | 0 | 81 | ||||||
2024-04-23 14:28:00 | 1013.20 | 43.0 | 39.4 | 87 | 0 | 81 | ||||||
2024-04-23 14:46:00 | 1013.30 | 46.0 | 41.8 | 85 | 0 | 102 | ||||||
2024-04-23 14:58:00 | 1013.40 | 47.0 | 41.8 | 81 | 0 | 164 | ||||||
2024-04-23 15:14:00 | 1013.40 | 48.0 | 41.5 | 77 | 0 | 164 | ||||||
2024-04-23 15:26:00 | 1013.40 | 49.0 | 42.1 | 77 | 0 | 164 | ||||||
2024-04-23 15:44:00 | 1013.60 | 52.0 | 44.0 | 73 | 0 | 164 | ||||||
2024-04-23 15:59:00 | 1013.40 | 54.0 | 44.4 | 70 | 0 | 265 | ||||||
2024-04-23 16:14:00 | 1013.40 | 55.0 | 43.9 | 65 | 0 | 357 | ||||||
2024-04-23 16:29:00 | 1013.40 | 58.0 | 44.6 | 61 | 1 | 289 | ||||||
2024-04-23 16:44:00 | 1013.50 | 59.0 | 44.7 | 58 | 2 | 352 | ||||||
2024-04-23 16:59:00 | 1013.60 | 59.0 | 44.2 | 57 | 2 | 304 | ||||||
2024-04-23 17:14:00 | 1013.90 | 61.0 | 44.7 | 54 | 2 | 8 | ||||||
2024-04-23 17:29:00 | 1013.90 | 62.0 | 45.2 | 53 | 2 | 356 | ||||||
2024-04-23 17:45:00 | 1014.10 | 63.0 | 45.1 | 51 | 2 | 339 | ||||||
2024-04-23 18:00:00 | 1014.10 | 64.0 | 43.9 | 47 | 2 | 0 | ||||||
2024-04-23 18:15:00 | 1014.20 | 64.0 | 45.0 | 49 | 2 | 356 | ||||||
2024-04-23 18:30:00 | 1014.20 | 66.0 | 46.8 | 49 | 2 | 254 | ||||||
2024-04-23 18:43:00 | 1014.30 | 67.0 | 45.5 | 46 | 2 | 295 | ||||||
2024-04-23 19:00:00 | 1014.30 | 65.0 | 43.7 | 46 | 2 | 58 | ||||||
2024-04-23 19:10:00 | 1014.30 | 65.0 | 43.1 | 45 | 1 | 42 | ||||||
2024-04-23 19:30:00 | 1014.20 | 67.0 | 45.5 | 46 | 1 | 221 | ||||||
2024-04-23 19:35:00 | 1014.20 | 68.0 | 45.3 | 43 | 1 | 317 | ||||||
2024-04-23 20:01:00 | 1014.00 | 68.0 | 45.9 | 45 | 2 | 61 | ||||||
2024-04-23 20:11:00 | 1013.90 | 69.0 | 44.9 | 41 | 1 | 256 | ||||||
2024-04-23 20:29:00 | 1013.80 | 69.0 | 47.4 | 46 | 2 | 336 | ||||||
2024-04-23 20:41:00 | 1013.80 | 70.0 | 45.8 | 41 | 2 | 337 | ||||||
2024-04-23 20:56:00 | 1013.80 | 71.0 | 47.4 | 42 | 2 | 312 | ||||||
2024-04-23 21:11:00 | 1013.50 | 72.0 | 48.3 | 43 | 2 | 51 | ||||||
2024-04-23 21:27:00 | 1013.40 | 73.0 | 47.9 | 40 | 3 | 346 | ||||||
2024-04-23 21:44:00 | 1013.30 | 74.0 | 49.4 | 41 | 2 | 354 | ||||||
2024-04-23 21:57:00 | 1013.10 | 74.0 | 48.1 | 39 | 1 | 327 | ||||||
2024-04-23 22:12:00 | 1013.00 | 74.0 | 48.1 | 39 | 2 | 344 | ||||||
2024-04-23 22:29:00 | 1012.80 | 75.0 | 47.6 | 37 | 1 | 338 | ||||||
2024-04-23 22:42:00 | 1012.60 | 75.0 | 45.5 | 34 | 2 | 29 | ||||||
2024-04-23 22:57:00 | 1012.50 | 76.0 | 48.5 | 37 | 2 | 317 | ||||||
2024-04-23 23:14:00 | 1012.40 | 75.0 | 46.9 | 36 | 3 | 54 | ||||||
2024-04-23 23:27:00 | 1012.40 | 75.0 | 47.6 | 37 | 3 | 17 | ||||||
2024-04-23 23:42:00 | 1012.40 | 75.0 | 48.3 | 38 | 3 | 354 | ||||||
2024-04-24 00:12:00 | 1012.40 | 75.0 | 49.0 | 39 | 4 | 283 | ||||||
2024-04-24 00:27:00 | 1012.50 | 74.0 | 49.4 | 41 | 5 | 0 | ||||||
2024-04-24 00:42:00 | 1012.50 | 74.0 | 50.1 | 43 | 4 | 337 | ||||||
2024-04-24 00:47:00 | 1012.60 | 74.0 | 49.4 | 41 | 4 | 2 | 1011.99 | 72.5 | 45.2 | 37 | 212 | |
2024-04-24 00:57:00 | 1012.70 | 74.0 | 49.4 | 41 | 3 | 304 | 1011.99 | 72.5 | 45.2 | 37 | 216 | |
2024-04-24 01:12:00 | 1012.80 | 74.0 | 48.8 | 41 | 4 | 270 | ||||||
2024-04-24 01:30:00 | 1012.90 | 72.0 | 47.6 | 42 | 6 | 290 | ||||||
2024-04-24 01:42:00 | 1013.10 | 70.0 | 47.1 | 43 | 6 | 285 | ||||||
2024-04-24 01:47:00 | 1013.00 | 69.0 | 46.1 | 43 | 6 | 265 | 1012.39 | 68.1 | 44.5 | 42 | 212 | |
2024-04-24 01:57:00 | 1013.30 | 68.0 | 44.6 | 42 | 6 | 261 | 1012.39 | 68.1 | 44.6 | 42 | 216 | |
2024-04-24 01:58:00 | 1013.30 | 68.0 | 44.7 | 43 | 6 | 261 | ||||||
2024-04-24 02:13:00 | 1013.40 | 67.0 | 43.1 | 41 | 6 | 241 | ||||||
2024-04-24 02:28:00 | 1013.50 | 65.0 | 42.5 | 43 | 7 | 282 | ||||||
2024-04-24 02:43:00 | 1013.80 | 63.0 | 42.5 | 47 | 6 | 241 | ||||||
2024-04-24 02:48:00 | 1013.90 | 62.0 | 42.1 | 47 | 6 | 249 | 1013.05 | 62.5 | 41.7 | 46 | 26 | |
2024-04-24 02:58:00 | 1014.10 | 61.0 | 43.3 | 52 | 5 | 232 | 1013.05 | 62.5 | 41.7 | 46 | 216 | |
2024-04-24 03:13:00 | 1014.30 | 60.0 | 43.8 | 54 | 6 | 265 | ||||||
2024-04-24 03:30:00 | 1014.50 | 59.0 | 42.9 | 54 | 6 | 225 | ||||||
2024-04-24 03:43:00 | 1014.80 | 57.0 | 41.5 | 56 | 7 | 251 | ||||||
2024-04-24 03:48:00 | 1014.90 | 57.0 | 41.5 | 56 | 6 | 226 | 1014.06 | 58.0 | 41.0 | 53 | 212 | |
2024-04-24 03:58:00 | 1015.10 | 56.0 | 40.6 | 56 | 6 | 204 | 1014.06 | 58.0 | 41.0 | 53 | 216 | |
2024-04-24 04:13:00 | 1015.20 | 56.0 | 41.4 | 57 | 6 | 230 | ||||||
2024-04-24 04:28:00 | 1015.80 | 55.0 | 40.9 | 59 | 6 | 239 | ||||||
2024-04-24 04:46:00 | 1015.90 | 55.0 | 41.8 | 61 | 6 | 230 | ||||||
2024-04-24 04:48:00 | 1016.00 | 55.0 | 41.9 | 61 | 6 | 286 | 1015.18 | 54.5 | 40.4 | 58 | 26 | |
2024-04-24 04:58:00 | 1016.20 | 54.0 | 41.8 | 63 | 6 | 265 | 1015.18 | 54.5 | 40.4 | 58 | 216 | |
2024-04-24 05:13:00 | 1016.40 | 53.0 | 41.5 | 64 | 6 | 241 | ||||||
2024-04-24 05:28:00 | 1016.70 | 53.0 | 42.0 | 66 | 6 | 239 | ||||||
2024-04-24 05:43:00 | 1016.80 | 52.0 | 41.8 | 68 | 6 | 227 | ||||||
2024-04-24 05:48:00 | 1017.00 | 52.0 | 41.9 | 68 | 6 | 234 | 1016.25 | 52.0 | 40.1 | 63 | 212 | |
2024-04-24 05:53:00 | 1017.10 | 51.0 | 40.9 | 68 | 6 | 233 | 1016.25 | 52.0 | 40.1 | 63 | 216 | |
2024-04-24 06:13:00 | 1017.20 | 51.0 | 41.6 | 69 | 5 | 218 | ||||||
2024-04-24 06:28:00 | 1017.40 | 50.0 | 41.0 | 70 | 5 | 265 | ||||||
2024-04-24 06:43:00 | 1017.50 | 49.0 | 41.1 | 74 | 4 | 226 | 1016.76 | 49.4 | 39.8 | 69 | 212 | |
2024-04-24 06:58:00 | 1017.70 | 49.0 | 41.5 | 75 | 4 | 246 | 1016.76 | 49.4 | 39.8 | 69 | 216 | |
2024-04-24 07:13:00 | 1017.90 | 48.0 | 40.5 | 75 | 4 | 217 | ||||||
2024-04-24 07:29:00 | 1018.10 | 48.0 | 40.5 | 75 | 3 | 228 | ||||||
2024-04-24 07:44:00 | 1018.30 | 47.0 | 39.8 | 75 | 2 | 214 | ||||||
2024-04-24 07:49:00 | 1018.40 | 47.0 | 39.9 | 76 | 2 | 212 | 1017.42 | 47.2 | 39.3 | 73 | 212 | |
2024-04-24 07:59:00 | 1018.40 | 47.0 | 40.2 | 77 | 3 | 202 | 1017.42 | 47.2 | 39.3 | 73 | 216 | |
2024-04-24 08:09:00 | 1018.40 | 47.0 | 40.5 | 77 | 2 | 208 | ||||||
2024-04-24 08:29:00 | 1018.60 | 47.0 | 40.8 | 78 | 2 | 187 | ||||||
2024-04-24 08:44:00 | 1018.70 | 46.0 | 40.5 | 80 | 2 | 177 | ||||||
2024-04-24 08:49:00 | 1018.60 | 46.0 | 40.5 | 81 | 2 | 172 | 1017.85 | 45.4 | 39.2 | 78 | 212 | |
2024-04-24 08:59:00 | 1018.80 | 46.0 | 40.8 | 82 | 2 | 200 | 1017.85 | 45.4 | 39.1 | 78 | 216 | |
2024-04-24 09:14:00 | 1018.80 | 45.0 | 40.1 | 82 | 2 | 149 | ||||||
2024-04-24 09:24:00 | 1018.80 | 44.0 | 39.2 | 82 | 1 | 144 | ||||||
2024-04-24 09:45:00 | 1018.70 | 44.0 | 39.8 | 84 | 1 | 167 | ||||||
2024-04-24 09:49:00 | 1018.80 | 44.0 | 39.8 | 84 | 1 | 165 | 1018.20 | 44.3 | 39.0 | 81 | 212 | |
2024-04-24 09:59:00 | 1018.70 | 44.0 | 40.1 | 85 | 2 | 189 | 1017.70 | 44.3 | 39.0 | 81 | 216 | |
2024-04-24 10:14:00 | 1018.90 | 44.0 | 40.4 | 86 | 1 | 179 | ||||||
2024-04-24 10:29:00 | 1018.90 | 44.0 | 40.4 | 86 | 1 | 149 | ||||||
2024-04-24 10:44:00 | 1019.00 | 43.0 | 39.7 | 87 | 2 | 179 | ||||||
2024-04-24 10:49:00 | 1019.00 | 43.0 | 39.7 | 87 | 2 | 191 | 1018.24 | 42.1 | 38.2 | 86 | 212 | |
2024-04-24 10:59:00 | 1019.10 | 43.0 | 39.7 | 87 | 2 | 181 | 1017.98 | 42.1 | 38.3 | 86 | 216 | |
2024-04-24 11:15:00 | 1019.20 | 43.0 | 40.0 | 88 | 1 | 168 | ||||||
2024-04-24 11:30:00 | 1019.20 | 42.0 | 39.0 | 89 | 1 | 155 | ||||||
2024-04-24 11:45:00 | 1019.30 | 42.0 | 39.2 | 89 | 2 | 163 | 1018.79 | 41.1 | 38.0 | 88 | 212 | |
2024-04-24 11:55:00 | 1019.40 | 42.0 | 39.2 | 89 | 1 | 153 | 1018.60 | 41.1 | 38.0 | 88 | 216 | |
2024-04-24 12:00:00 | 1019.40 | 42.0 | 39.3 | 89 | 2 | 147 | ||||||
2024-04-24 12:11:00 | 1019.40 | 42.0 | 39.3 | 89 | 1 | 185 | ||||||
2024-04-24 12:26:00 | 1019.50 | 42.0 | 39.3 | 89 | 1 | 184 | ||||||
2024-04-24 12:41:00 | 1019.70 | 42.0 | 39.6 | 91 | 1 | 179 | ||||||
2024-04-24 12:46:00 | 1019.70 | 42.0 | 39.2 | 89 | 1 | 162 | 1019.21 | 41.0 | 37.8 | 88 | 212 | |
2024-04-24 12:56:00 | 1019.70 | 42.0 | 39.2 | 89 | 1 | 168 | 1018.97 | 41.0 | 37.8 | 88 | 216 | |
2024-04-24 12:57:00 | 1019.70 | 42.0 | 39.3 | 89 | 1 | 168 | ||||||
2024-04-24 13:12:00 | 1019.80 | 42.0 | 39.6 | 91 | 2 | 180 | ||||||
2024-04-24 13:27:00 | 1019.90 | 42.0 | 39.6 | 91 | 1 | 162 | ||||||
2024-04-24 13:42:00 | 1020.00 | 41.0 | 38.6 | 91 | 1 | 162 | ||||||
2024-04-24 13:57:00 | 1020.10 | 42.0 | 39.6 | 91 | 1 | 142 | ||||||
2024-04-24 14:02:00 | 1020.20 | 42.0 | 39.6 | 91 | 1 | 142 | ||||||
2024-04-24 14:28:00 | 1020.50 | 43.0 | 40.6 | 91 | 1 | 139 | ||||||
2024-04-24 14:43:00 | 1020.60 | 45.0 | 42.5 | 90 | 2 | 167 | ||||||
2024-04-24 15:00:00 | 1020.60 | 46.0 | 42.9 | 88 | 3 | 187 | ||||||
2024-04-24 15:15:00 | 1020.60 | 47.0 | 42.7 | 85 | 3 | 148 | ||||||
2024-04-24 15:28:00 | 1020.70 | 49.0 | 44.1 | 82 | 2 | 197 | ||||||
2024-04-24 15:43:00 | 1020.70 | 49.0 | 43.4 | 81 | 2 | 144 | ||||||
2024-04-24 15:58:00 | 1020.60 | 49.0 | 42.4 | 77 | 3 | 171 | ||||||
2024-04-24 16:13:00 | 1020.60 | 51.0 | 43.7 | 75 | 2 | 131 | ||||||
2024-04-24 16:28:00 | 1020.80 | 51.0 | 43.0 | 74 | 2 | 96 | ||||||
2024-04-24 16:43:00 | 1020.80 | 52.0 | 43.3 | 72 | 1 | 167 | ||||||
2024-04-24 16:58:00 | 1020.80 | 53.0 | 44.2 | 72 | 2 | 124 | ||||||
2024-04-24 17:13:00 | 1020.80 | 55.0 | 44.6 | 67 | 2 | 143 | ||||||
2024-04-24 17:29:00 | 1020.90 | 56.0 | 45.6 | 68 | 1 | 292 | ||||||
2024-04-24 17:44:00 | 1021.00 | 57.0 | 44.9 | 63 | 2 | 290 | ||||||
2024-04-24 17:59:00 | 1021.00 | 57.0 | 45.8 | 65 | 1 | 331 | ||||||
2024-04-24 18:14:00 | 1021.00 | 59.0 | 45.6 | 61 | 2 | 343 | ||||||
2024-04-24 18:29:00 | 1020.70 | 59.0 | 46.0 | 62 | 1 | 4 | ||||||
2024-04-24 18:44:00 | 1020.70 | 60.0 | 48.2 | 65 | 0 | 270 | ||||||
2024-04-24 18:54:00 | 1020.50 | 60.0 | 47.4 | 62 | 2 | 241 | ||||||
2024-04-24 19:09:00 | 1020.20 | 60.0 | 44.3 | 56 | 2 | 270 | ||||||
2024-04-24 19:29:00 | 1020.10 | 60.0 | 44.7 | 56 | 2 | 237 | ||||||
2024-04-24 19:44:00 | 1020.00 | 60.0 | 43.8 | 54 | 2 | 69 | ||||||
2024-04-24 19:54:00 | 1020.00 | 61.0 | 47.5 | 60 | 2 | 27 | ||||||
2024-04-24 20:14:00 | 1020.00 | 64.0 | 46.5 | 52 | 1 | 330 | ||||||
2024-04-24 20:30:00 | 1019.80 | 65.0 | 46.4 | 50 | 2 | 250 | ||||||
2024-04-24 20:45:00 | 1019.60 | 65.0 | 47.4 | 52 | 3 | 281 | ||||||
2024-04-24 20:55:00 | 1019.60 | 64.0 | 46.5 | 52 | 3 | 54 | ||||||
2024-04-24 21:15:00 | 1019.40 | 64.0 | 47.5 | 54 | 3 | 294 | ||||||
2024-04-24 21:30:00 | 1019.30 | 65.0 | 46.9 | 52 | 3 | 4 | ||||||
2024-04-24 21:45:00 | 1019.10 | 65.0 | 46.9 | 52 | 2 | 19 | ||||||
2024-04-24 22:00:00 | 1018.80 | 66.0 | 48.9 | 53 | 4 | 4 | ||||||
2024-04-24 22:15:00 | 1018.80 | 68.0 | 50.2 | 52 | 2 | 331 | ||||||
2024-04-24 22:31:00 | 1018.60 | 65.0 | 46.9 | 52 | 3 | 344 | ||||||
2024-04-24 22:46:00 | 1018.50 | 65.0 | 48.9 | 55 | 3 | 310 | ||||||
2024-04-24 22:56:00 | 1018.40 | 67.0 | 48.3 | 51 | 2 | 335 | ||||||
2024-04-24 23:11:00 | 1018.20 | 66.0 | 48.4 | 52 | 2 | 265 | ||||||
2024-04-24 23:26:00 | 1018.10 | 65.0 | 48.4 | 54 | 1 | 356 | ||||||
2024-04-24 23:41:00 | 1018.10 | 65.0 | 48.9 | 55 | 2 | 341 | ||||||
2024-04-24 23:56:00 | 1018.20 | 65.0 | 49.4 | 57 | 3 | 1 | ||||||
2024-04-25 00:11:00 | 1018.10 | 64.0 | 48.0 | 55 | 4 | 327 | ||||||
2024-04-25 00:26:00 | 1018.00 | 63.0 | 48.0 | 57 | 4 | 339 | ||||||
2024-04-25 00:41:00 | 1017.90 | 63.0 | 48.9 | 59 | 3 | 327 | ||||||
2024-04-25 00:46:00 | 1017.90 | 63.0 | 48.6 | 59 | 2 | 14 | 1017.15 | 63.3 | 46.5 | 54 | 26 | |
2024-04-25 00:51:00 | 1017.90 | 64.0 | 49.5 | 59 | 2 | 346 | 1017.15 | 63.3 | 46.1 | 53 | 215 | |
2024-04-25 01:12:00 | 1017.90 | 63.0 | 48.9 | 59 | 3 | 15 | ||||||
2024-04-25 01:27:00 | 1017.80 | 63.0 | 49.3 | 60 | 3 | 337 | ||||||
2024-04-25 01:42:00 | 1017.80 | 62.0 | 48.4 | 60 | 3 | 358 | ||||||
2024-04-25 01:47:00 | 1017.70 | 62.0 | 49.4 | 63 | 2 | 358 | 1016.74 | 61.8 | 46.6 | 57 | 212 | |
2024-04-25 01:57:00 | 1017.80 | 62.0 | 48.5 | 61 | 2 | 332 | 1016.65 | 61.8 | 46.6 | 57 | 216 | |
2024-04-25 02:14:00 | 1017.60 | 62.0 | 49.3 | 63 | 2 | 332 | ||||||
2024-04-25 02:27:00 | 1017.70 | 61.0 | 47.5 | 60 | 2 | 307 | ||||||
2024-04-25 02:42:00 | 1017.70 | 61.0 | 48.3 | 62 | 2 | 275 | ||||||
2024-04-25 02:47:00 | 1017.70 | 61.0 | 50.1 | 67 | 2 | 250 | 1016.81 | 59.5 | 46.6 | 62 | 212 | |
2024-04-25 02:57:00 | 1017.80 | 60.0 | 49.2 | 67 | 4 | 275 | 1016.81 | 59.5 | 46.6 | 62 | 216 | |
2024-04-25 03:12:00 | 1017.80 | 59.0 | 48.8 | 68 | 4 | 287 | ||||||
2024-04-25 03:27:00 | 1018.00 | 59.0 | 49.2 | 70 | 4 | 265 | ||||||
2024-04-25 03:43:00 | 1018.00 | 58.0 | 48.6 | 71 | 3 | 275 | ||||||
2024-04-25 03:48:00 | 1018.00 | 58.0 | 49.1 | 72 | 3 | 236 | 1017.26 | 58.4 | 46.6 | 64 | 212 | |
2024-04-25 03:58:00 | 1018.20 | 58.0 | 49.1 | 72 | 3 | 249 | 1017.26 | 58.4 | 46.6 | 64 | 216 | |
2024-04-25 04:13:00 | 1018.40 | 56.0 | 47.1 | 71 | 3 | 243 | ||||||
2024-04-25 04:28:00 | 1018.50 | 56.0 | 46.7 | 70 | 5 | 219 | ||||||
2024-04-25 04:43:00 | 1018.40 | 56.0 | 46.7 | 70 | 6 | 229 | ||||||
2024-04-25 04:48:00 | 1018.40 | 56.0 | 46.9 | 71 | 6 | 226 | 1017.57 | 56.5 | 46.1 | 68 | 212 | |
2024-04-25 04:58:00 | 1018.40 | 56.0 | 47.2 | 72 | 6 | 236 | 1017.59 | 56.5 | 46.1 | 68 | 216 | |
2024-04-25 05:13:00 | 1018.40 | 55.0 | 46.9 | 74 | 3 | 221 | ||||||
2024-04-25 05:28:00 | 1018.20 | 55.0 | 47.2 | 74 | 2 | 225 | ||||||
2024-04-25 05:43:00 | 1018.10 | 54.0 | 46.6 | 76 | 2 | 222 | ||||||
2024-04-25 05:48:00 | 1018.10 | 54.0 | 47.0 | 77 | 1 | 265 | 1017.21 | 55.2 | 45.4 | 69 | 27 | |
2024-04-25 05:58:00 | 1018.10 | 54.0 | 47.0 | 77 | 1 | 220 | 1017.21 | 55.2 | 45.4 | 69 | 216 | |
2024-04-25 06:13:00 | 1018.00 | 54.0 | 47.3 | 78 | 4 | 230 | ||||||
2024-04-25 06:29:00 | 1017.90 | 53.0 | 47.0 | 80 | 2 | 154 | ||||||
2024-04-25 06:44:00 | 1017.80 | 53.0 | 47.3 | 81 | 3 | 213 | ||||||
2024-04-25 06:49:00 | 1017.90 | 53.0 | 47.4 | 81 | 3 | 204 | 1016.95 | 53.7 | 45.2 | 72 | 212 | |
2024-04-25 06:59:00 | 1017.90 | 53.0 | 47.4 | 81 | 1 | 222 | 1016.95 | 53.7 | 45.3 | 72 | 216 | |
2024-04-25 07:14:00 | 1017.70 | 52.0 | 46.7 | 82 | 2 | 216 | ||||||
2024-04-25 07:24:00 | 1017.80 | 52.0 | 46.7 | 82 | 2 | 236 | ||||||
2024-04-25 07:39:00 | 1017.90 | 52.0 | 47.0 | 83 | 3 | 246 | ||||||
2024-04-25 07:59:00 | 1017.90 | 52.0 | 47.0 | 83 | 3 | 250 | 1016.88 | 53.1 | 45.5 | 75 | 216 | |
2024-04-25 08:14:00 | 1017.70 | 52.0 | 47.0 | 83 | 3 | 219 | ||||||
2024-04-25 08:24:00 | 1017.70 | 52.0 | 47.3 | 84 | 4 | 214 | ||||||
2024-04-25 08:44:00 | 1017.70 | 51.0 | 46.3 | 84 | 3 | 233 | ||||||
2024-04-25 08:49:00 | 1017.60 | 51.0 | 46.3 | 84 | 4 | 220 | 1016.39 | 52.2 | 45.2 | 77 | 212 | |
2024-04-25 08:59:00 | 1017.50 | 51.0 | 46.3 | 84 | 3 | 167 | 1016.39 | 52.2 | 45.2 | 77 | 216 | |
2024-04-25 09:15:00 | 1017.40 | 51.0 | 46.6 | 84 | 2 | 150 | ||||||
2024-04-25 09:30:00 | 1017.20 | 51.0 | 46.6 | 84 | 3 | 197 | ||||||
2024-04-25 09:42:00 | 1017.20 | 51.0 | 46.6 | 84 | 2 | 191 | ||||||
2024-04-25 09:45:00 | 1017.10 | 51.0 | 46.6 | 84 | 2 | 171 | 1016.03 | 51.7 | 45.4 | 78 | 27 | |
2024-04-25 09:55:00 | 1016.80 | 51.0 | 46.6 | 84 | 2 | 165 | 1016.03 | 51.7 | 45.4 | 78 | 216 | |
2024-04-25 10:00:00 | 1016.80 | 51.0 | 46.6 | 84 | 2 | 173 | ||||||
2024-04-25 10:11:00 | 1016.80 | 51.0 | 46.6 | 84 | 2 | 162 | ||||||
2024-04-25 10:26:00 | 1016.70 | 51.0 | 46.6 | 84 | 2 | 135 | ||||||
2024-04-25 10:41:00 | 1016.50 | 51.0 | 46.6 | 84 | 2 | 126 | ||||||
2024-04-25 10:46:00 | 1016.40 | 51.0 | 46.6 | 84 | 2 | 140 | 1015.73 | 51.5 | 45.2 | 79 | 212 | |
2024-04-25 10:56:00 | 1016.40 | 51.0 | 46.6 | 84 | 2 | 148 | 1015.47 | 51.5 | 45.2 | 79 | 216 | |
2024-04-25 11:11:00 | 1016.30 | 51.0 | 46.6 | 84 | 2 | 151 | ||||||
2024-04-25 11:27:00 | 1016.10 | 51.0 | 47.0 | 85 | 3 | 156 | ||||||
2024-04-25 11:42:00 | 1016.00 | 51.0 | 46.6 | 84 | 3 | 156 | 1015.39 | 51.2 | 45.5 | 80 | 212 | |
2024-04-25 11:57:00 | 1015.90 | 51.0 | 46.6 | 84 | 2 | 135 | 1015.13 | 51.2 | 45.5 | 80 | 216 | |
2024-04-25 12:12:00 | 1015.80 | 51.0 | 47.0 | 85 | 2 | 129 | ||||||
2024-04-25 12:27:00 | 1015.70 | 51.0 | 47.3 | 87 | 3 | 137 | ||||||
2024-04-25 12:42:00 | 1015.70 | 50.0 | 46.9 | 89 | 4 | 153 | ||||||
2024-04-25 12:47:00 | 1015.60 | 50.0 | 46.9 | 88 | 4 | 125 | 1014.65 | 50.8 | 45.8 | 83 | 212 | |
2024-04-25 12:57:00 | 1015.50 | 50.0 | 46.9 | 88 | 2 | 136 | 1014.65 | 50.8 | 45.8 | 83 | 216 | |
2024-04-25 12:59:00 | 1015.50 | 50.0 | 46.9 | 89 | 2 | 136 | ||||||
2024-04-25 13:12:00 | 1015.40 | 50.0 | 47.2 | 89 | 4 | 138 | ||||||
2024-04-25 13:27:00 | 1015.40 | 50.0 | 47.2 | 89 | 4 | 134 | ||||||
2024-04-25 13:42:00 | 1015.30 | 50.0 | 47.2 | 89 | 4 | 138 | ||||||
2024-04-25 13:57:00 | 1015.20 | 50.0 | 47.2 | 89 | 3 | 120 | ||||||
2024-04-25 14:15:00 | 1015.10 | 50.0 | 47.2 | 89 | 5 | 138 | ||||||
2024-04-25 14:27:00 | 1015.10 | 50.0 | 47.2 | 89 | 4 | 173 | ||||||
2024-04-25 14:45:00 | 1015.10 | 50.0 | 47.2 | 89 | 4 | 137 | ||||||
2024-04-25 14:57:00 | 1015.00 | 51.0 | 48.2 | 89 | 5 | 151 | ||||||
2024-04-25 15:15:00 | 1015.00 | 51.0 | 48.2 | 89 | 5 | 123 | ||||||
2024-04-25 15:27:00 | 1015.00 | 51.0 | 48.2 | 89 | 5 | 167 | ||||||
2024-04-25 15:42:00 | 1014.80 | 51.0 | 48.5 | 90 | 5 | 150 | ||||||
2024-04-25 15:58:00 | 1014.70 | 51.0 | 48.5 | 90 | 5 | 162 | ||||||
2024-04-25 16:13:00 | 1014.60 | 51.0 | 48.2 | 89 | 6 | 135 | ||||||
2024-04-25 16:28:00 | 1014.40 | 51.0 | 48.2 | 89 | 6 | 152 | ||||||
2024-04-25 16:45:00 | 1014.30 | 51.0 | 47.9 | 88 | 7 | 143 | ||||||
2024-04-25 16:58:00 | 1014.40 | 51.0 | 47.9 | 88 | 7 | 145 | ||||||
2024-04-25 17:13:00 | 1014.30 | 51.0 | 47.9 | 88 | 7 | 142 | ||||||
2024-04-25 17:28:00 | 1014.30 | 52.0 | 49.2 | 90 | 6 | 157 | ||||||
2024-04-25 17:45:00 | 1014.30 | 52.0 | 48.9 | 89 | 7 | 145 | ||||||
2024-04-25 17:58:00 | 1014.40 | 53.0 | 49.8 | 88 | 8 | 144 | ||||||
2024-04-25 18:13:00 | 1014.40 | 53.0 | 49.8 | 88 | 7 | 151 | ||||||
2024-04-25 18:28:00 | 1014.30 | 53.0 | 49.5 | 87 | 9 | 162 | ||||||
2024-04-25 18:43:00 | 1014.40 | 53.0 | 49.8 | 88 | 7 | 161 | ||||||
2024-04-25 18:58:00 | 1014.40 | 52.0 | 49.2 | 90 | 6 | 221 | ||||||
2024-04-25 19:08:00 | 1014.50 | 52.0 | 49.5 | 90 | 5 | 209 | ||||||
2024-04-25 19:28:00 | 1014.20 | 52.0 | 49.8 | 92 | 4 | 238 | ||||||
2024-04-25 19:43:00 | 1014.20 | 53.0 | 50.4 | 90 | 8 | 172 | ||||||
2024-04-25 19:58:00 | 1014.10 | 53.0 | 49.2 | 86 | 9 | 191 | ||||||
2024-04-25 20:13:00 | 1013.90 | 53.0 | 48.9 | 85 | 9 | 161 | ||||||
2024-04-25 20:23:00 | 1013.90 | 54.0 | 49.9 | 86 | 7 | 188 | ||||||
2024-04-25 20:43:00 | 1013.80 | 55.0 | 50.6 | 84 | 6 | 191 | ||||||
2024-04-25 20:53:00 | 1013.50 | 55.0 | 50.2 | 83 | 7 | 173 | ||||||
2024-04-25 21:13:00 | 1013.50 | 56.0 | 50.9 | 83 | 9 | 203 | ||||||
2024-04-25 21:29:00 | 1013.40 | 57.0 | 51.9 | 83 | 8 | 198 | ||||||
2024-04-25 21:44:00 | 1013.40 | 58.0 | 52.2 | 80 | 8 | 177 | ||||||
2024-04-25 21:59:00 | 1013.30 | 57.0 | 50.9 | 79 | 11 | 183 | ||||||
2024-04-25 22:14:00 | 1013.10 | 58.0 | 51.9 | 79 | 11 | 177 | ||||||
2024-04-25 22:29:00 | 1013.00 | 57.0 | 50.9 | 79 | 13 | 223 | ||||||
2024-04-25 22:44:00 | 1013.00 | 59.0 | 52.5 | 78 | 11 | 189 | ||||||
2024-04-25 22:54:00 | 1013.00 | 57.0 | 50.9 | 79 | 11 | 186 | ||||||
2024-04-25 23:14:00 | 1012.90 | 56.0 | 50.2 | 80 | 10 | 212 | ||||||
2024-04-25 23:29:00 | 1013.00 | 56.0 | 50.6 | 81 | 7 | 182 | ||||||
2024-04-25 23:44:00 | 1013.00 | 56.0 | 50.2 | 80 | 9 | 209 | ||||||
2024-04-25 23:59:00 | 1013.00 | 56.0 | 50.2 | 80 | 7 | 191 | ||||||
2024-04-26 00:14:00 | 1013.00 | 56.0 | 50.6 | 81 | 9 | 233 | ||||||
2024-04-26 00:29:00 | 1012.90 | 55.0 | 50.2 | 83 | 9 | 219 | ||||||
2024-04-26 00:39:00 | 1013.00 | 55.0 | 50.6 | 84 | 8 | 173 | ||||||
2024-04-26 00:49:00 | 1012.90 | 55.0 | 50.6 | 84 | 6 | 190 | 1011.85 | 55.5 | 48.9 | 78 | 212 | |
2024-04-26 00:59:00 | 1012.90 | 55.0 | 50.6 | 84 | 9 | 171 | 1011.85 | 55.5 | 48.9 | 78 | 216 | |
2024-04-26 01:14:00 | 1012.70 | 54.0 | 49.9 | 86 | 7 | 216 | ||||||
2024-04-26 01:29:00 | 1012.60 | 54.0 | 50.2 | 87 | 8 | 208 | ||||||
2024-04-26 01:40:00 | 1012.50 | 54.0 | 50.2 | 87 | 6 | 199 | ||||||
2024-04-26 01:44:00 | 1012.50 | 54.0 | 50.5 | 87 | 6 | 210 | 1011.36 | 54.2 | 48.4 | 80 | 212 | |
2024-04-26 01:55:00 | 1012.40 | 54.0 | 50.2 | 86 | 6 | 189 | 1011.36 | 54.2 | 48.4 | 80 | 216 | |
2024-04-26 02:15:00 | 1012.30 | 54.0 | 50.2 | 87 | 5 | 181 | ||||||
2024-04-26 02:30:00 | 1012.30 | 54.0 | 49.9 | 86 | 6 | 229 | ||||||
2024-04-26 02:40:00 | 1012.30 | 53.0 | 48.9 | 85 | 5 | 227 | 1011.21 | 53.4 | 49.1 | 85 | 33 | |
2024-04-26 02:50:00 | 1012.20 | 53.0 | 48.9 | 85 | 5 | 231 | 1011.21 | 53.4 | 48.2 | 82 | 216 | |
2024-04-26 02:55:00 | 1012.20 | 53.0 | 49.2 | 86 | 4 | 290 | 1011.21 | 53.4 | 48.2 | 82 | 216 | |
2024-04-26 03:00:00 | 1012.30 | 53.0 | 49.2 | 86 | 3 | 233 | ||||||
2024-04-26 03:15:00 | 1012.30 | 53.0 | 49.8 | 88 | 3 | 223 | ||||||
2024-04-26 03:30:00 | 1012.40 | 53.0 | 49.8 | 88 | 3 | 171 | ||||||
2024-04-26 03:45:00 | 1012.40 | 52.0 | 49.1 | 89 | 4 | 193 | 1011.53 | 52.2 | 48.0 | 85 | 212 | |
2024-04-26 03:55:00 | 1012.50 | 52.0 | 49.1 | 89 | 5 | 197 | 1011.29 | 52.2 | 48.0 | 85 | 216 | |
2024-04-26 04:00:00 | 1012.50 | 52.0 | 49.5 | 90 | 3 | 177 | ||||||
2024-04-26 04:15:00 | 1012.40 | 52.0 | 49.5 | 90 | 4 | 186 | ||||||
2024-04-26 04:30:00 | 1012.40 | 51.0 | 48.8 | 92 | 4 | 188 | ||||||
2024-04-26 04:45:00 | 1012.50 | 51.0 | 49.0 | 92 | 2 | 167 | 1011.54 | 51.5 | 47.7 | 86 | 212 | |
2024-04-26 04:55:00 | 1012.60 | 51.0 | 49.0 | 92 | 2 | 135 | 1011.63 | 51.5 | 47.7 | 86 | 216 | |
2024-04-26 05:00:00 | 1012.50 | 51.0 | 49.0 | 93 | 3 | 160 | ||||||
2024-04-26 05:10:00 | 1012.50 | 51.0 | 49.0 | 93 | 4 | 161 | ||||||
2024-04-26 05:25:00 | 1012.60 | 51.0 | 49.0 | 93 | 2 | 162 | ||||||
2024-04-26 05:45:00 | 1012.50 | 51.0 | 49.0 | 92 | 2 | 187 | 1011.70 | 51.3 | 47.3 | 86 | 27 | |
2024-04-26 05:55:00 | 1012.50 | 51.0 | 49.0 | 92 | 2 | 195 | 1011.57 | 51.3 | 47.3 | 86 | 216 | |
2024-04-26 06:00:00 | 1012.40 | 51.0 | 49.0 | 93 | 2 | 151 | ||||||
2024-04-26 06:16:00 | 1012.20 | 51.0 | 49.0 | 93 | 4 | 158 | ||||||
2024-04-26 06:26:00 | 1012.30 | 51.0 | 49.0 | 93 | 4 | 169 | ||||||
2024-04-26 06:41:00 | 1012.20 | 50.0 | 48.1 | 93 | 3 | 167 | ||||||
2024-04-26 06:46:00 | 1012.20 | 50.0 | 48.0 | 92 | 3 | 138 | 1011.59 | 51.0 | 46.9 | 85 | 212 | |
2024-04-26 06:51:00 | 1012.40 | 50.0 | 48.0 | 92 | 3 | 147 | 1011.46 | 51.0 | 46.9 | 86 | 216 | |
2024-04-26 07:11:00 | 1012.30 | 50.0 | 48.1 | 93 | 2 | 142 | ||||||
2024-04-26 07:26:00 | 1012.40 | 50.0 | 48.1 | 93 | 2 | 189 | ||||||
2024-04-26 07:41:00 | 1012.40 | 50.0 | 48.1 | 93 | 4 | 145 | ||||||
2024-04-26 07:46:00 | 1012.40 | 50.0 | 48.0 | 92 | 4 | 172 | 1011.47 | 50.4 | 46.8 | 87 | 212 | |
2024-04-26 07:56:00 | 1012.50 | 50.0 | 48.3 | 93 | 3 | 158 | 1011.40 | 50.4 | 46.8 | 87 | 216 | |
2024-04-26 07:57:00 | 1012.50 | 50.0 | 48.3 | 93 | 3 | 158 | ||||||
2024-04-26 08:12:00 | 1012.10 | 50.0 | 48.1 | 93 | 4 | 184 | ||||||
2024-04-26 08:27:00 | 1012.20 | 50.0 | 48.1 | 93 | 4 | 194 | ||||||
2024-04-26 08:42:00 | 1012.10 | 50.0 | 48.1 | 93 | 2 | 148 | ||||||
2024-04-26 08:47:00 | 1012.00 | 50.0 | 48.0 | 92 | 4 | 162 | 1011.40 | 50.1 | 46.6 | 87 | 212 | |
2024-04-26 08:57:00 | 1012.00 | 50.0 | 48.0 | 92 | 4 | 133 | 1011.26 | 50.1 | 46.6 | 87 | 216 | |
2024-04-26 09:07:00 | 1012.00 | 50.0 | 48.1 | 93 | 3 | 137 | ||||||
2024-04-26 09:27:00 | 1012.10 | 50.0 | 48.1 | 93 | 3 | 171 | ||||||
2024-04-26 09:42:00 | 1011.90 | 50.0 | 48.1 | 93 | 3 | 145 | ||||||
2024-04-26 09:47:00 | 1011.90 | 50.0 | 48.0 | 92 | 3 | 160 | 1011.12 | 50.3 | 46.5 | 86 | 212 | |
2024-04-26 09:57:00 | 1012.00 | 50.0 | 48.0 | 92 | 4 | 139 | 1011.12 | 50.3 | 46.5 | 86 | 216 | |
2024-04-26 10:12:00 | 1012.00 | 50.0 | 48.1 | 93 | 4 | 155 | ||||||
2024-04-26 10:27:00 | 1011.90 | 50.0 | 48.1 | 93 | 4 | 176 | ||||||
2024-04-26 10:42:00 | 1011.90 | 50.0 | 48.3 | 93 | 5 | 167 | ||||||
2024-04-26 10:47:00 | 1012.00 | 50.0 | 48.3 | 93 | 6 | 169 | 1011.45 | 49.7 | 46.0 | 87 | 212 | |
2024-04-26 10:57:00 | 1012.00 | 49.0 | 47.0 | 92 | 7 | 203 | 1011.18 | 49.7 | 46.0 | 87 | 216 | |
2024-04-26 11:12:00 | 1012.10 | 49.0 | 47.1 | 92 | 6 | 211 | ||||||
2024-04-26 11:27:00 | 1012.10 | 49.0 | 47.1 | 92 | 6 | 191 | ||||||
2024-04-26 11:45:00 | 1012.10 | 49.0 | 46.8 | 92 | 5 | 198 | ||||||
2024-04-26 11:47:00 | 1012.20 | 49.0 | 46.7 | 91 | 4 | 203 | 1011.57 | 49.4 | 45.0 | 84 | 212 | |
2024-04-26 11:57:00 | 1012.30 | 49.0 | 46.7 | 91 | 5 | 175 | 1011.32 | 49.4 | 45.0 | 84 | 216 | |
2024-04-26 12:00:00 | 1012.30 | 49.0 | 46.8 | 92 | 5 | 175 | ||||||
2024-04-26 12:12:00 | 1012.20 | 49.0 | 46.5 | 91 | 4 | 159 | ||||||
2024-04-26 12:27:00 | 1012.00 | 48.0 | 45.5 | 91 | 5 | 200 | ||||||
2024-04-26 12:43:00 | 1012.20 | 49.0 | 46.5 | 90 | 4 | 173 | 1011.52 | 48.8 | 44.8 | 85 | 212 | |
2024-04-26 12:45:00 | 1012.20 | 49.0 | 46.5 | 91 | 4 | 173 | ||||||
2024-04-26 12:58:00 | 1012.40 | 49.0 | 46.7 | 91 | 4 | 174 | 1011.38 | 48.8 | 44.9 | 86 | 216 | |
2024-04-26 13:15:00 | 1012.40 | 49.0 | 46.8 | 92 | 3 | 175 | ||||||
2024-04-26 13:28:00 | 1012.50 | 49.0 | 46.8 | 92 | 4 | 159 | ||||||
2024-04-26 13:43:00 | 1012.50 | 49.0 | 46.8 | 92 | 4 | 159 | ||||||
2024-04-26 13:58:00 | 1012.60 | 49.0 | 46.8 | 92 | 4 | 122 | ||||||
2024-04-26 14:15:00 | 1012.70 | 49.0 | 46.8 | 92 | 3 | 206 | ||||||
2024-04-26 14:28:00 | 1013.00 | 49.0 | 46.8 | 92 | 4 | 143 | ||||||
2024-04-26 14:43:00 | 1013.10 | 49.0 | 46.8 | 92 | 4 | 120 | ||||||
2024-04-26 14:58:00 | 1013.10 | 50.0 | 47.5 | 91 | 4 | 144 | ||||||
2024-04-26 15:13:00 | 1013.20 | 50.0 | 47.5 | 91 | 3 | 169 | ||||||
2024-04-26 15:28:00 | 1013.30 | 50.0 | 47.2 | 89 | 5 | 120 | ||||||
2024-04-26 15:43:00 | 1013.40 | 51.0 | 48.2 | 89 | 5 | 165 | ||||||
2024-04-26 15:53:00 | 1013.60 | 51.0 | 48.2 | 89 | 6 | 132 | ||||||
2024-04-26 16:13:00 | 1013.50 | 50.0 | 47.5 | 91 | 6 | 157 | ||||||
2024-04-26 16:28:00 | 1013.60 | 51.0 | 48.2 | 89 | 6 | 129 | ||||||
2024-04-26 16:43:00 | 1013.80 | 51.0 | 48.2 | 89 | 6 | 120 | ||||||
2024-04-26 16:54:00 | 1014.00 | 51.0 | 48.2 | 89 | 6 | 146 | ||||||
2024-04-26 17:09:00 | 1014.10 | 51.0 | 48.2 | 89 | 6 | 151 | ||||||
2024-04-26 17:24:00 | 1014.00 | 51.0 | 48.5 | 90 | 6 | 145 | ||||||
2024-04-26 17:44:00 | 1014.20 | 52.0 | 49.5 | 90 | 7 | 140 | ||||||
2024-04-26 17:59:00 | 1014.30 | 52.0 | 49.2 | 90 | 7 | 133 | ||||||
2024-04-26 18:14:00 | 1014.40 | 53.0 | 50.1 | 89 | 7 | 164 | ||||||
2024-04-26 18:29:00 | 1014.40 | 54.0 | 51.1 | 89 | 6 | 146 | ||||||
2024-04-26 18:39:00 | 1014.50 | 54.0 | 50.5 | 88 | 6 | 150 | ||||||
2024-04-26 18:59:00 | 1014.60 | 55.0 | 50.9 | 86 | 8 | 187 | ||||||
2024-04-26 19:14:00 | 1014.60 | 55.0 | 50.6 | 84 | 7 | 175 | ||||||
2024-04-26 19:24:00 | 1014.70 | 55.0 | 50.6 | 84 | 7 | 196 | ||||||
2024-04-26 19:44:00 | 1014.70 | 55.0 | 50.2 | 83 | 8 | 249 | ||||||
2024-04-26 19:59:00 | 1014.70 | 56.0 | 51.5 | 84 | 7 | 181 | ||||||
2024-04-26 20:14:00 | 1014.80 | 55.0 | 50.6 | 84 | 6 | 171 | ||||||
2024-04-26 20:27:00 | 1014.90 | 54.0 | 50.5 | 88 | 6 | 229 | ||||||
2024-04-26 20:44:00 | 1015.00 | 54.0 | 50.2 | 87 | 6 | 187 | ||||||
2024-04-26 20:59:00 | 1015.20 | 54.0 | 49.9 | 86 | 6 | 221 | ||||||
2024-04-26 21:14:00 | 1015.20 | 55.0 | 50.6 | 84 | 6 | 235 | ||||||
2024-04-26 21:24:00 | 1015.30 | 55.0 | 50.6 | 84 | 6 | 221 | ||||||
2024-04-26 21:45:00 | 1015.40 | 55.0 | 50.2 | 83 | 6 | 216 | ||||||
2024-04-26 21:57:00 | 1015.40 | 54.0 | 49.6 | 84 | 6 | 223 | ||||||
2024-04-26 22:15:00 | 1015.50 | 55.0 | 50.9 | 86 | 5 | 255 | ||||||
2024-04-26 22:25:00 | 1015.50 | 55.0 | 50.9 | 86 | 3 | 227 | ||||||
2024-04-26 22:45:00 | 1015.50 | 55.0 | 49.9 | 82 | 6 | 239 | ||||||
2024-04-26 22:58:00 | 1015.70 | 55.0 | 49.9 | 82 | 6 | 226 | ||||||
2024-04-26 23:15:00 | 1015.80 | 55.0 | 49.6 | 81 | 7 | 212 | ||||||
2024-04-26 23:30:00 | 1015.90 | 55.0 | 49.6 | 81 | 8 | 252 | ||||||
2024-04-26 23:45:00 | 1015.90 | 55.0 | 48.6 | 79 | 10 | 233 | ||||||
2024-04-27 00:15:00 | 1016.10 | 56.0 | 49.6 | 79 | 10 | 234 | ||||||
2024-04-27 00:28:00 | 1016.20 | 56.0 | 49.6 | 79 | 11 | 230 | ||||||
2024-04-27 00:45:00 | 1016.40 | 55.0 | 49.0 | 80 | 9 | 265 | 1015.80 | 54.8 | 47.8 | 77 | 212 | |
2024-04-27 00:55:00 | 1016.60 | 55.0 | 49.0 | 80 | 8 | 225 | 1015.56 | 54.8 | 47.8 | 77 | 216 | |
2024-04-27 01:01:00 | 1016.50 | 55.0 | 48.9 | 79 | 8 | 252 | ||||||
2024-04-27 01:11:00 | 1016.70 | 55.0 | 49.3 | 81 | 8 | 216 | ||||||
2024-04-27 01:26:00 | 1016.80 | 55.0 | 48.9 | 79 | 7 | 183 | ||||||
2024-04-27 01:41:00 | 1016.90 | 56.0 | 48.9 | 76 | 6 | 292 | ||||||
2024-04-27 01:46:00 | 1017.00 | 55.0 | 48.3 | 78 | 6 | 265 | 1016.26 | 53.7 | 47.4 | 79 | 212 | |
2024-04-27 01:56:00 | 1017.00 | 54.0 | 48.3 | 81 | 6 | 246 | 1015.99 | 53.7 | 47.4 | 79 | 216 | |
2024-04-27 02:11:00 | 1017.20 | 54.0 | 48.6 | 82 | 6 | 283 | ||||||
2024-04-27 02:26:00 | 1017.30 | 53.0 | 48.6 | 84 | 5 | 244 | ||||||
2024-04-27 02:42:00 | 1017.50 | 53.0 | 48.6 | 84 | 6 | 231 | ||||||
2024-04-27 02:46:00 | 1017.40 | 53.0 | 48.6 | 84 | 6 | 238 | 1016.83 | 52.4 | 46.7 | 80 | 212 | |
2024-04-27 02:57:00 | 1017.70 | 52.0 | 47.6 | 84 | 6 | 236 | 1016.56 | 52.4 | 46.7 | 80 | 216 | |
2024-04-27 03:12:00 | 1017.80 | 52.0 | 47.9 | 85 | 6 | 214 | ||||||
2024-04-27 03:27:00 | 1018.00 | 51.0 | 47.6 | 87 | 6 | 219 | ||||||
2024-04-27 03:42:00 | 1018.20 | 51.0 | 47.9 | 88 | 5 | 243 | ||||||
2024-04-27 03:47:00 | 1018.30 | 50.0 | 46.9 | 88 | 4 | 233 | 1017.41 | 50.8 | 45.9 | 83 | 26 | |
2024-04-27 03:57:00 | 1018.40 | 50.0 | 47.1 | 89 | 3 | 240 | 1017.41 | 50.8 | 45.6 | 82 | 219 | |
2024-04-27 04:12:00 | 1018.60 | 50.0 | 46.9 | 89 | 6 | 243 | ||||||
2024-04-27 04:27:00 | 1018.80 | 50.0 | 46.6 | 88 | 5 | 239 | ||||||
2024-04-27 04:42:00 | 1019.10 | 50.0 | 46.3 | 86 | 4 | 252 | ||||||
2024-04-27 04:47:00 | 1019.20 | 50.0 | 46.3 | 86 | 4 | 239 | 1018.39 | 49.9 | 45.2 | 83 | 26 | |
2024-04-27 04:57:00 | 1019.20 | 50.0 | 46.0 | 85 | 3 | 237 | 1018.11 | 49.9 | 45.2 | 83 | 216 | |
2024-04-27 05:12:00 | 1019.40 | 50.0 | 46.0 | 86 | 3 | 228 | ||||||
2024-04-27 05:27:00 | 1019.40 | 50.0 | 46.6 | 88 | 1 | 212 | ||||||
2024-04-27 05:42:00 | 1019.30 | 49.0 | 45.9 | 88 | 1 | 202 | ||||||
2024-04-27 05:47:00 | 1019.40 | 49.0 | 45.9 | 88 | 1 | 202 | 1018.52 | 49.6 | 45.1 | 84 | 212 | |
2024-04-27 05:57:00 | 1019.30 | 49.0 | 45.9 | 88 | 2 | 212 | 1018.26 | 49.6 | 45.1 | 84 | 216 | |
2024-04-27 06:13:00 | 1019.30 | 49.0 | 45.9 | 88 | 3 | 196 | ||||||
2024-04-27 06:30:00 | 1019.50 | 49.0 | 45.9 | 88 | 1 | 210 | ||||||
2024-04-27 06:43:00 | 1019.50 | 49.0 | 45.9 | 88 | 2 | 227 | ||||||
2024-04-27 06:48:00 | 1019.50 | 49.0 | 45.9 | 88 | 3 | 221 | 1018.76 | 48.7 | 44.2 | 84 | 212 | |
2024-04-27 06:58:00 | 1019.70 | 49.0 | 45.9 | 88 | 4 | 227 | 1018.48 | 48.7 | 44.6 | 85 | 216 | |
2024-04-27 07:13:00 | 1019.70 | 48.0 | 44.9 | 88 | 5 | 213 | ||||||
2024-04-27 07:28:00 | 1019.70 | 48.0 | 45.2 | 90 | 4 | 225 | ||||||
2024-04-27 07:43:00 | 1019.60 | 48.0 | 45.2 | 90 | 3 | 195 | ||||||
2024-04-27 07:48:00 | 1019.60 | 48.0 | 45.2 | 89 | 2 | 207 | 1018.83 | 48.5 | 44.0 | 84 | 212 | |
2024-04-27 07:58:00 | 1019.90 | 48.0 | 45.2 | 89 | 3 | 227 | 1018.56 | 48.5 | 44.0 | 84 | 216 | |
2024-04-27 08:13:00 | 1019.80 | 48.0 | 45.2 | 90 | 3 | 233 | ||||||
2024-04-27 08:28:00 | 1019.90 | 48.0 | 44.9 | 88 | 2 | 222 | ||||||
2024-04-27 08:43:00 | 1019.70 | 47.0 | 44.2 | 89 | 3 | 175 | ||||||
2024-04-27 08:48:00 | 1019.70 | 47.0 | 44.2 | 89 | 2 | 173 | 1018.92 | 47.9 | 43.6 | 84 | 27 | |
2024-04-27 08:58:00 | 1019.80 | 46.0 | 43.5 | 90 | 2 | 157 | 1018.74 | 47.9 | 43.6 | 84 | 219 | |
2024-04-27 09:14:00 | 1019.70 | 45.0 | 42.5 | 90 | 2 | 137 | ||||||
2024-04-27 09:29:00 | 1019.90 | 45.0 | 42.8 | 92 | 1 | 179 | ||||||
2024-04-27 09:44:00 | 1019.80 | 46.0 | 43.8 | 92 | 3 | 219 | ||||||
2024-04-27 09:49:00 | 1019.90 | 46.0 | 43.5 | 90 | 4 | 227 | 1018.96 | 47.1 | 42.8 | 84 | 212 | |
2024-04-27 09:59:00 | 1019.80 | 46.0 | 43.5 | 90 | 3 | 177 | 1018.68 | 47.1 | 42.8 | 84 | 216 | |
2024-04-27 10:14:00 | 1019.70 | 45.0 | 42.5 | 90 | 2 | 167 | ||||||
2024-04-27 10:29:00 | 1019.80 | 44.0 | 41.5 | 90 | 2 | 225 | ||||||
2024-04-27 10:44:00 | 1019.90 | 44.0 | 41.5 | 90 | 2 | 167 | ||||||
2024-04-27 10:49:00 | 1019.80 | 44.0 | 41.5 | 90 | 2 | 196 | 1018.90 | 46.2 | 41.8 | 84 | 212 | |
2024-04-27 10:59:00 | 1019.90 | 44.0 | 41.5 | 90 | 2 | 212 | 1018.69 | 46.2 | 41.8 | 84 | 216 | |
2024-04-27 11:09:00 | 1019.90 | 44.0 | 41.8 | 92 | 2 | 143 | ||||||
2024-04-27 11:29:00 | 1020.00 | 44.0 | 41.8 | 92 | 2 | 191 | ||||||
2024-04-27 11:44:00 | 1020.00 | 44.0 | 41.8 | 92 | 2 | 193 | ||||||
2024-04-27 11:49:00 | 1019.90 | 44.0 | 41.8 | 91 | 2 | 162 | 1019.10 | 45.6 | 41.5 | 85 | 248.2 | 223 |
2024-04-27 11:59:00 | 1020.00 | 43.0 | 40.8 | 91 | 2 | 198 | 1018.92 | 45.6 | 41.5 | 85 | 219 | |
2024-04-27 12:00:00 | 1020.00 | 43.0 | 40.8 | 92 | 2 | 198 | ||||||
2024-04-27 12:15:00 | 1020.00 | 43.0 | 40.8 | 92 | 2 | 223 | ||||||
2024-04-27 12:30:00 | 1019.80 | 42.0 | 39.9 | 92 | 1 | 144 | ||||||
2024-04-27 12:45:00 | 1019.90 | 42.0 | 39.8 | 91 | 2 | 131 | 1019.17 | 45.2 | 41.2 | 85 | 247.9 | 223 |
2024-04-27 12:55:00 | 1019.80 | 42.0 | 39.8 | 91 | 2 | 130 | 1018.89 | 45.2 | 41.2 | 85 | 219 | |
2024-04-27 13:00:00 | 1019.70 | 42.0 | 39.9 | 92 | 2 | 128 | ||||||
2024-04-27 13:15:00 | 1019.60 | 42.0 | 39.9 | 92 | 0 | 132 | ||||||
2024-04-27 13:30:00 | 1019.30 | 43.0 | 40.8 | 92 | 0 | 80 | ||||||
2024-04-27 13:45:00 | 1019.40 | 43.0 | 40.8 | 92 | 0 | 151 | ||||||
2024-04-27 14:01:00 | 1019.40 | 44.0 | 41.8 | 92 | 3 | 114 | ||||||
2024-04-27 14:11:00 | 1019.40 | 45.0 | 42.8 | 92 | 0 | 224 | ||||||
2024-04-27 14:26:00 | 1019.30 | 45.0 | 42.5 | 90 | 2 | 149 | ||||||
2024-04-27 14:41:00 | 1019.50 | 46.0 | 43.5 | 90 | 3 | 194 | ||||||
2024-04-27 14:56:00 | 1019.20 | 47.0 | 43.9 | 89 | 6 | 194 | ||||||
2024-04-27 15:11:00 | 1019.00 | 48.0 | 44.6 | 88 | 6 | 136 | ||||||
2024-04-27 15:26:00 | 1019.20 | 49.0 | 45.3 | 86 | 6 | 147 | ||||||
2024-04-27 15:41:00 | 1019.00 | 50.0 | 45.7 | 84 | 6 | 235 | ||||||
2024-04-27 15:57:00 | 1019.30 | 50.0 | 45.0 | 82 | 6 | 141 | ||||||
2024-04-27 16:07:00 | 1019.10 | 50.0 | 45.0 | 82 | 5 | 199 | ||||||
2024-04-27 16:27:00 | 1018.90 | 50.0 | 44.4 | 80 | 5 | 146 | ||||||
2024-04-27 16:42:00 | 1019.20 | 51.0 | 45.4 | 81 | 4 | 198 | ||||||
2024-04-27 16:57:00 | 1019.30 | 51.0 | 44.7 | 79 | 4 | 169 | ||||||
2024-04-27 17:12:00 | 1019.20 | 51.0 | 44.7 | 79 | 3 | 144 | ||||||
2024-04-27 17:27:00 | 1019.30 | 52.0 | 45.4 | 77 | 4 | 171 | ||||||
2024-04-27 17:42:00 | 1019.30 | 52.0 | 45.4 | 77 | 4 | 177 | ||||||
2024-04-27 17:57:00 | 1019.30 | 53.0 | 45.6 | 76 | 6 | 171 | ||||||
2024-04-27 18:14:00 | 1019.40 | 53.0 | 45.6 | 76 | 6 | 194 | ||||||
2024-04-27 18:27:00 | 1019.50 | 52.0 | 43.6 | 73 | 8 | 191 | ||||||
2024-04-27 18:42:00 | 1019.60 | 51.0 | 44.4 | 77 | 6 | 215 | ||||||
2024-04-27 18:57:00 | 1019.50 | 52.0 | 45.7 | 78 | 6 | 187 | ||||||
2024-04-27 19:12:00 | 1019.40 | 53.0 | 46.3 | 78 | 5 | 187 | ||||||
2024-04-27 19:30:00 | 1019.40 | 54.0 | 45.9 | 73 | 6 | 134 | ||||||
2024-04-27 19:42:00 | 1019.30 | 55.0 | 45.8 | 70 | 7 | 173 | ||||||
2024-04-27 19:57:00 | 1019.30 | 54.0 | 45.2 | 72 | 8 | 161 | ||||||
2024-04-27 20:15:00 | 1019.20 | 55.0 | 46.5 | 72 | 6 | 171 | ||||||
2024-04-27 20:27:00 | 1019.30 | 55.0 | 46.1 | 71 | 6 | 198 | ||||||
2024-04-27 20:42:00 | 1019.20 | 55.0 | 46.1 | 71 | 8 | 191 | ||||||
2024-04-27 20:58:00 | 1019.40 | 55.0 | 46.1 | 71 | 7 | 219 | ||||||
2024-04-27 21:13:00 | 1019.50 | 55.0 | 45.8 | 70 | 7 | 159 | ||||||
2024-04-27 21:28:00 | 1019.40 | 55.0 | 46.1 | 71 | 6 | 177 | ||||||
2024-04-27 21:43:00 | 1019.40 | 55.0 | 46.5 | 72 | 8 | 192 | ||||||
2024-04-27 21:58:00 | 1019.40 | 55.0 | 46.9 | 74 | 6 | 209 | ||||||
2024-04-27 22:15:00 | 1019.30 | 55.0 | 46.5 | 72 | 6 | 190 | ||||||
2024-04-27 22:28:00 | 1019.20 | 56.0 | 47.5 | 73 | 6 | 166 | ||||||
2024-04-27 22:45:00 | 1019.10 | 56.0 | 47.5 | 73 | 5 | 211 | ||||||
2024-04-27 22:58:00 | 1019.20 | 56.0 | 47.5 | 73 | 6 | 229 | ||||||
2024-04-27 23:13:00 | 1019.10 | 55.0 | 47.2 | 74 | 6 | 214 | ||||||
2024-04-27 23:28:00 | 1019.10 | 56.0 | 47.8 | 74 | 6 | 190 | ||||||
2024-04-27 23:46:00 | 1019.10 | 56.0 | 48.2 | 75 | 5 | 210 | ||||||
2024-04-27 23:58:00 | 1019.20 | 56.0 | 48.5 | 75 | 6 | 208 | ||||||
2024-04-28 00:08:00 | 1019.20 | 56.0 | 48.6 | 76 | 6 | 218 | 1018.85 | 54.4 | 46.7 | 75 | 4.5 | 173 |
2024-04-28 00:16:00 | 1019.30 | 56.0 | 48.5 | 75 | 6 | 217 | ||||||
2024-04-28 00:18:00 | 1019.40 | 56.0 | 48.6 | 76 | 6 | 164 | 1018.85 | 54.4 | 46.7 | 75 | 4.5 | 173 |
2024-04-28 00:28:00 | 1019.50 | 55.0 | 48.0 | 77 | 6 | 209 | 1018.85 | 54.4 | 46.7 | 75 | 4.5 | 173 |
2024-04-28 00:38:00 | 1019.60 | 55.0 | 48.7 | 79 | 6 | 147 | 1018.85 | 54.4 | 46.7 | 75 | 4.5 | 173 |
2024-04-28 00:43:00 | 1019.60 | 55.0 | 48.9 | 79 | 5 | 210 | ||||||
2024-04-28 00:48:00 | 1019.60 | 54.0 | 48.0 | 80 | 5 | 155 | 1019.13 | 54.1 | 48.0 | 79 | 4.0 | 172 |
2024-04-28 00:58:00 | 1019.60 | 55.0 | 49.0 | 80 | 5 | 137 | 1018.84 | 54.1 | 48.0 | 79 | 4.0 | 172 |
2024-04-28 01:08:00 | 1019.60 | 54.0 | 48.0 | 80 | 5 | 143 | 1018.84 | 54.1 | 48.0 | 79 | 4.0 | 172 |
2024-04-28 01:13:00 | 1019.60 | 54.0 | 48.3 | 80 | 5 | 148 | ||||||
2024-04-28 01:18:00 | 1019.60 | 54.0 | 48.3 | 81 | 5 | 130 | 1018.84 | 54.1 | 48.0 | 79 | 4.0 | 172 |
2024-04-28 01:28:00 | 1019.50 | 54.0 | 48.3 | 81 | 5 | 185 | 1018.84 | 54.1 | 48.0 | 79 | 4.0 | 172 |
2024-04-28 01:38:00 | 1019.60 | 54.0 | 48.6 | 82 | 3 | 128 | 1018.84 | 54.1 | 48.0 | 79 | 4.0 | 172 |
2024-04-28 01:48:00 | 1019.70 | 54.0 | 48.6 | 82 | 3 | 170 | 1019.41 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 01:58:00 | 1019.70 | 54.0 | 49.0 | 83 | 3 | 161 | 1019.36 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 02:03:00 | 1019.80 | 54.0 | 49.3 | 84 | 3 | 162 | 1019.36 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 02:13:00 | 1019.70 | 54.0 | 49.3 | 83 | 3 | 154 | ||||||
2024-04-28 02:18:00 | 1019.80 | 54.0 | 49.3 | 84 | 3 | 153 | 1019.36 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 02:23:00 | 1019.70 | 54.0 | 49.3 | 84 | 3 | 196 | 1019.36 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 02:28:00 | 1019.80 | 54.0 | 49.6 | 85 | 2 | 186 | 1019.36 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 02:33:00 | 1019.80 | 54.0 | 49.6 | 85 | 2 | 181 | 1019.12 | 53.3 | 48.9 | 85 | 2.6 | 155 |
2024-04-28 02:43:00 | 1019.80 | 53.0 | 49.2 | 86 | 2 | 198 | ||||||
2024-04-28 02:48:00 | 1019.80 | 53.0 | 49.2 | 86 | 2 | 151 | 1019.52 | 52.2 | 50.3 | 93 | 2.1 | 155 |
2024-04-28 02:58:00 | 1019.70 | 53.0 | 49.5 | 87 | 2 | 154 | 1019.44 | 52.2 | 50.3 | 93 | 2.1 | 155 |
2024-04-28 03:09:00 | 1019.80 | 53.0 | 49.8 | 88 | 2 | 113 | 1019.44 | 52.2 | 50.3 | 93 | 2.1 | 155 |
2024-04-28 03:14:00 | 1019.60 | 53.0 | 49.8 | 88 | 2 | 133 | ||||||
2024-04-28 03:19:00 | 1019.70 | 53.0 | 49.8 | 88 | 3 | 154 | 1019.44 | 52.2 | 50.3 | 93 | 2.1 | 155 |
2024-04-28 03:29:00 | 1019.70 | 53.0 | 49.8 | 88 | 4 | 185 | 1019.44 | 52.2 | 50.3 | 93 | 2.1 | 155 |
2024-04-28 03:39:00 | 1019.90 | 52.0 | 49.1 | 89 | 2 | 141 | 1019.44 | 52.2 | 50.3 | 93 | 2.1 | 155 |
2024-04-28 03:44:00 | 1019.80 | 52.0 | 49.1 | 89 | 2 | 139 | 1019.82 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 03:49:00 | 1019.80 | 52.0 | 49.1 | 89 | 3 | 154 | 1019.78 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 03:59:00 | 1019.90 | 52.0 | 49.1 | 89 | 3 | 141 | 1019.78 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 04:09:00 | 1020.00 | 52.0 | 49.4 | 90 | 3 | 185 | 1019.78 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 04:14:00 | 1020.10 | 52.0 | 49.5 | 90 | 1 | 156 | ||||||
2024-04-28 04:19:00 | 1020.10 | 52.0 | 49.4 | 90 | 1 | 169 | 1019.78 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 04:29:00 | 1020.30 | 52.0 | 49.7 | 91 | 1 | 177 | 1019.78 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 04:39:00 | 1020.30 | 52.0 | 49.7 | 91 | 2 | 149 | 1019.78 | 51.0 | 50.0 | 96 | 2.1 | 164 |
2024-04-28 04:44:00 | 1020.40 | 52.0 | 49.8 | 92 | 1 | 182 | ||||||
2024-04-28 04:49:00 | 1020.50 | 51.0 | 48.7 | 91 | 2 | 205 | 1019.96 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 04:59:00 | 1020.60 | 51.0 | 49.0 | 92 | 2 | 188 | 1019.88 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 05:09:00 | 1020.60 | 51.0 | 49.0 | 92 | 2 | 191 | 1019.88 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 05:15:00 | 1020.60 | 51.0 | 49.0 | 93 | 2 | 194 | ||||||
2024-04-28 05:19:00 | 1020.60 | 51.0 | 49.0 | 92 | 1 | 175 | 1019.88 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 05:25:00 | 1020.60 | 52.0 | 50.0 | 92 | 2 | 204 | 1019.88 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 05:30:00 | 1020.50 | 52.0 | 50.0 | 92 | 2 | 194 | 1019.88 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 05:35:00 | 1020.60 | 52.0 | 50.0 | 92 | 2 | 162 | 1019.88 | 50.9 | 50.1 | 96 | 1.1 | 173 |
2024-04-28 05:45:00 | 1020.50 | 52.0 | 50.0 | 92 | 1 | 195 | 1020.06 | 50.9 | 50.1 | 97 | 1.5 | 154 |
2024-04-28 05:55:00 | 1020.50 | 52.0 | 50.0 | 92 | 1 | 202 | 1019.92 | 50.9 | 50.1 | 97 | 1.5 | 154 |
2024-04-28 06:05:00 | 1020.40 | 51.0 | 49.0 | 92 | 2 | 161 | 1019.92 | 50.9 | 50.1 | 97 | 1.5 | 154 |
2024-04-28 06:15:00 | 1020.60 | 51.0 | 49.0 | 92 | 3 | 206 | 1019.92 | 50.9 | 50.1 | 97 | 1.5 | 154 |
2024-04-28 06:25:00 | 1020.60 | 51.0 | 49.0 | 92 | 3 | 160 | 1019.92 | 50.9 | 50.1 | 97 | 1.5 | 154 |
2024-04-28 06:30:00 | 1020.60 | 51.0 | 49.3 | 93 | 2 | 152 | ||||||
2024-04-28 06:35:00 | 1020.50 | 51.0 | 49.0 | 92 | 2 | 142 | 1019.92 | 50.9 | 50.1 | 97 | 1.5 | 154 |
2024-04-28 06:45:00 | 1020.70 | 51.0 | 49.0 | 92 | 2 | 152 | 1020.10 | 50.9 | 50.2 | 97 | 1.9 | 159 |
2024-04-28 06:55:00 | 1020.70 | 51.0 | 49.0 | 92 | 2 | 177 | 1019.83 | 50.9 | 50.2 | 97 | 1.9 | 159 |
2024-04-28 07:05:00 | 1020.70 | 51.0 | 49.0 | 92 | 1 | 173 | 1019.83 | 50.9 | 50.2 | 97 | 1.9 | 159 |
2024-04-28 07:15:00 | 1020.70 | 51.0 | 49.0 | 92 | 1 | 223 | 1019.83 | 50.9 | 50.2 | 97 | 1.9 | 159 |
2024-04-28 07:25:00 | 1020.70 | 51.0 | 49.0 | 92 | 1 | 194 | 1019.83 | 50.9 | 50.2 | 97 | 1.9 | 159 |
2024-04-28 07:30:00 | 1020.80 | 51.0 | 49.0 | 93 | 2 | 191 | ||||||
2024-04-28 07:35:00 | 1020.70 | 51.0 | 49.0 | 92 | 2 | 190 | 1019.83 | 50.9 | 50.2 | 97 | 1.9 | 159 |
2024-04-28 07:41:00 | 1020.80 | 51.0 | 49.0 | 93 | 1 | 193 | ||||||
2024-04-28 07:46:00 | 1020.90 | 51.0 | 49.0 | 92 | 0 | 193 | 1020.22 | 50.7 | 50.0 | 97 | 0.9 | 122 |
2024-04-28 07:56:00 | 1021.00 | 51.0 | 49.0 | 92 | 0 | 0 | 1019.97 | 50.7 | 50.0 | 97 | 0.9 | 141 |
2024-04-28 08:06:00 | 1021.00 | 51.0 | 49.0 | 92 | 1 | 181 | 1019.97 | 50.7 | 50.0 | 97 | 0.9 | 122 |
2024-04-28 08:14:00 | 1020.90 | 51.0 | 49.0 | 93 | 1 | 152 | ||||||
2024-04-28 08:16:00 | 1020.90 | 51.0 | 49.0 | 92 | 1 | 153 | 1019.97 | 50.7 | 50.0 | 97 | 0.9 | 122 |
2024-04-28 08:26:00 | 1021.00 | 51.0 | 49.0 | 92 | 1 | 178 | 1019.97 | 50.7 | 50.0 | 97 | 0.9 | 122 |
2024-04-28 08:36:00 | 1020.90 | 51.0 | 49.0 | 92 | 0 | 182 | 1019.97 | 50.7 | 50.0 | 97 | 0.9 | 122 |
2024-04-28 08:42:00 | 1020.90 | 51.0 | 49.0 | 93 | 0 | 187 | ||||||
2024-04-28 08:47:00 | 1020.80 | 51.0 | 49.3 | 93 | 1 | 219 | 1020.23 | 50.1 | 49.5 | 98 | 0.6 | 245 |
2024-04-28 08:57:00 | 1020.90 | 51.0 | 49.3 | 93 | 3 | 185 | 1019.96 | 50.1 | 49.5 | 98 | 0.6 | 245 |
2024-04-28 09:07:00 | 1021.00 | 51.0 | 49.3 | 93 | 4 | 211 | 1019.96 | 50.1 | 49.5 | 98 | 0.6 | 245 |
2024-04-28 09:12:00 | 1020.90 | 51.0 | 49.3 | 93 | 3 | 173 | ||||||
2024-04-28 09:17:00 | 1020.80 | 51.0 | 49.3 | 93 | 4 | 198 | 1019.96 | 50.1 | 49.5 | 98 | 0.6 | 245 |
2024-04-28 09:27:00 | 1020.80 | 51.0 | 49.3 | 93 | 5 | 185 | 1019.96 | 50.1 | 49.5 | 98 | 0.6 | 245 |
2024-04-28 09:32:00 | 1020.80 | 51.0 | 49.3 | 93 | 5 | 193 | 1019.96 | 50.1 | 49.5 | 98 | 0.6 | 245 |
2024-04-28 09:42:00 | 1020.80 | 50.0 | 48.3 | 93 | 6 | 214 | ||||||
2024-04-28 09:47:00 | 1020.70 | 50.0 | 48.3 | 93 | 6 | 235 | 1020.13 | 50.0 | 49.2 | 97 | 0.9 | 202 |
2024-04-28 09:57:00 | 1020.70 | 50.0 | 48.3 | 93 | 4 | 205 | 1019.92 | 50.0 | 49.2 | 97 | 0.9 | 202 |
2024-04-28 10:07:00 | 1020.70 | 50.0 | 48.0 | 92 | 5 | 238 | 1019.92 | 50.0 | 49.2 | 97 | 0.9 | 202 |
2024-04-28 10:12:00 | 1020.60 | 50.0 | 48.1 | 93 | 5 | 217 | ||||||
2024-04-28 10:17:00 | 1020.60 | 50.0 | 48.0 | 92 | 4 | 206 | 1019.92 | 50.0 | 49.2 | 97 | 0.9 | 202 |
2024-04-28 10:27:00 | 1020.50 | 50.0 | 48.0 | 92 | 3 | 227 | 1019.92 | 50.0 | 49.2 | 97 | 0.9 | 202 |
2024-04-28 10:29:00 | 1020.50 | 50.0 | 48.1 | 93 | 3 | 227 | ||||||
2024-04-28 10:37:00 | 1020.50 | 50.0 | 48.0 | 92 | 2 | 239 | 1019.92 | 50.0 | 49.2 | 97 | 0.9 | 202 |
2024-04-28 10:42:00 | 1020.50 | 50.0 | 48.1 | 93 | 1 | 252 | ||||||
2024-04-28 10:47:00 | 1020.50 | 50.0 | 48.3 | 93 | 1 | 251 | 1019.94 | 49.8 | 48.7 | 95 | 1.6 | 222 |
2024-04-28 10:57:00 | 1020.50 | 50.0 | 48.3 | 93 | 0 | 251 | 1019.70 | 49.8 | 48.7 | 95 | 1.6 | 222 |
2024-04-28 11:07:00 | 1020.50 | 50.0 | 48.3 | 93 | 1 | 255 | 1019.70 | 49.8 | 48.7 | 95 | 1.6 | 222 |
2024-04-28 11:12:00 | 1020.40 | 49.0 | 47.3 | 93 | 1 | 249 | 1019.70 | 49.8 | 48.7 | 95 | 1.6 | 222 |
2024-04-28 11:27:00 | 1020.30 | 49.0 | 47.3 | 93 | 2 | 237 | 1019.70 | 49.8 | 48.7 | 95 | 1.6 | 222 |
2024-04-28 11:28:00 | 1020.30 | 49.0 | 47.4 | 94 | 2 | 237 | ||||||
2024-04-28 11:38:00 | 1020.50 | 49.0 | 47.3 | 93 | 1 | 230 | 1019.70 | 49.8 | 48.7 | 95 | 1.6 | 222 |
2024-04-28 11:43:00 | 1020.60 | 49.0 | 47.4 | 94 | 2 | 232 | ||||||
2024-04-28 11:48:00 | 1020.70 | 49.0 | 47.3 | 93 | 2 | 261 | 1020.13 | 49.1 | 47.8 | 95 | 0.7 | 273 |
2024-04-28 11:53:00 | 1020.90 | 49.0 | 47.3 | 93 | 1 | 265 | 1019.91 | 49.1 | 47.8 | 95 | 0.7 | 273 |
2024-04-28 12:08:00 | 1021.00 | 49.0 | 47.3 | 93 | 1 | 244 | 1019.91 | 49.1 | 47.8 | 95 | 0.7 | 273 |
2024-04-28 12:13:00 | 1021.00 | 49.0 | 47.3 | 93 | 3 | 252 | 1019.91 | 49.1 | 47.8 | 95 | 0.7 | 273 |
2024-04-28 12:28:00 | 1021.10 | 49.0 | 47.3 | 93 | 4 | 283 | 1019.68 | 49.1 | 47.8 | 95 | 0.7 | 273 |
2024-04-28 12:38:00 | 1021.30 | 49.0 | 47.0 | 92 | 3 | 287 | 1019.68 | 49.1 | 47.8 | 95 | 0.7 | 273 |
2024-04-28 12:43:00 | 1021.20 | 49.0 | 47.0 | 92 | 3 | 293 | 1020.49 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 12:48:00 | 1021.20 | 48.0 | 46.0 | 92 | 3 | 260 | 1020.38 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 12:53:00 | 1021.00 | 48.0 | 46.0 | 92 | 4 | 256 | 1020.38 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 13:03:00 | 1021.20 | 48.0 | 46.0 | 92 | 4 | 258 | 1020.38 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 13:13:00 | 1021.30 | 48.0 | 46.1 | 92 | 3 | 240 | ||||||
2024-04-28 13:18:00 | 1021.20 | 48.0 | 46.0 | 92 | 3 | 265 | 1020.38 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 13:28:00 | 1021.20 | 48.0 | 45.7 | 91 | 4 | 231 | 1020.38 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 13:33:00 | 1021.00 | 48.0 | 45.7 | 91 | 5 | 241 | 1020.38 | 48.2 | 46.7 | 94 | 2.1 | 252 |
2024-04-28 13:43:00 | 1021.10 | 48.0 | 45.8 | 92 | 4 | 233 | ||||||
2024-04-28 13:48:00 | 1021.00 | 48.0 | 45.7 | 91 | 4 | 219 | 1020.59 | 47.5 | 45.8 | 93 | 2.3 | 221 |
2024-04-28 13:58:00 | 1021.30 | 48.0 | 45.5 | 90 | 4 | 234 | 1020.31 | 47.5 | 45.8 | 93 | 2.3 | 221 |
2024-04-28 14:08:00 | 1021.00 | 48.0 | 45.5 | 90 | 2 | 227 | 1020.31 | 47.5 | 45.8 | 93 | 2.3 | 221 |
2024-04-28 14:13:00 | 1021.10 | 48.0 | 45.5 | 91 | 2 | 238 | ||||||
2024-04-28 14:18:00 | 1021.20 | 48.0 | 45.5 | 90 | 2 | 222 | 1020.31 | 47.5 | 45.8 | 93 | 2.3 | 221 |
2024-04-28 14:28:00 | 1021.40 | 49.0 | 46.2 | 89 | 3 | 231 | 1020.31 | 47.5 | 45.8 | 93 | 2.3 | 221 |
2024-04-28 14:38:00 | 1021.40 | 49.0 | 46.2 | 89 | 2 | 216 | 1020.31 | 47.5 | 45.8 | 93 | 2.3 | 221 |
2024-04-28 14:43:00 | 1021.50 | 49.0 | 46.2 | 90 | 2 | 175 | ||||||
2024-04-28 14:48:00 | 1021.40 | 49.0 | 46.2 | 89 | 1 | 214 | 1020.93 | 48.8 | 46.5 | 91 | 2.3 | 220 |
2024-04-28 14:58:00 | 1021.50 | 49.0 | 46.5 | 90 | 2 | 229 | 1020.68 | 48.8 | 46.5 | 91 | 2.3 | 220 |
2024-04-28 15:08:00 | 1021.50 | 50.0 | 47.1 | 89 | 2 | 229 | 1020.68 | 48.8 | 46.5 | 91 | 2.3 | 220 |
2024-04-28 15:13:00 | 1021.60 | 50.0 | 46.9 | 89 | 3 | 235 | ||||||
2024-04-28 15:18:00 | 1021.40 | 50.0 | 46.6 | 87 | 4 | 218 | 1020.68 | 48.8 | 46.5 | 91 | 2.3 | 220 |
2024-04-28 15:28:00 | 1021.50 | 51.0 | 47.5 | 87 | 4 | 210 | 1020.68 | 48.8 | 46.5 | 91 | 2.3 | 220 |
2024-04-28 15:38:00 | 1021.70 | 50.0 | 46.3 | 86 | 5 | 227 | 1020.68 | 48.8 | 46.5 | 91 | 2.3 | 220 |
2024-04-28 15:44:00 | 1021.70 | 50.0 | 46.3 | 86 | 6 | 197 | ||||||
2024-04-28 15:48:00 | 1021.70 | 50.0 | 46.0 | 85 | 6 | 171 | 1021.54 | 49.8 | 46.6 | 88 | 2.0 | 186 |
2024-04-28 15:54:00 | 1021.80 | 50.0 | 46.0 | 85 | 6 | 235 | 1021.30 | 49.8 | 46.6 | 88 | 2.0 | 186 |
2024-04-28 16:09:00 | 1022.00 | 51.0 | 47.0 | 85 | 5 | 234 | 1021.30 | 49.8 | 46.6 | 88 | 2.0 | 186 |
2024-04-28 16:14:00 | 1022.10 | 51.0 | 46.6 | 84 | 5 | 212 | ||||||
2024-04-28 16:19:00 | 1022.10 | 51.0 | 46.6 | 84 | 5 | 229 | 1021.30 | 49.8 | 46.6 | 88 | 2.0 | 186 |
2024-04-28 16:24:00 | 1021.90 | 52.0 | 47.3 | 84 | 6 | 214 | 1021.30 | 49.8 | 46.6 | 88 | 2.0 | 186 |
2024-04-28 16:39:00 | 1022.20 | 51.0 | 46.0 | 83 | 6 | 225 | 1021.05 | 49.8 | 46.6 | 88 | 2.0 | 186 |
2024-04-28 16:44:00 | 1022.10 | 52.0 | 47.3 | 84 | 6 | 223 | ||||||
2024-04-28 16:49:00 | 1022.20 | 52.0 | 47.3 | 84 | 6 | 222 | 1021.62 | 50.9 | 46.5 | 84 | 2.7 | 203 |
2024-04-28 16:59:00 | 1022.20 | 52.0 | 47.3 | 84 | 6 | 219 | 1021.56 | 50.9 | 46.5 | 84 | 2.6 | 205 |
2024-04-28 17:09:00 | 1022.20 | 52.0 | 47.3 | 84 | 6 | 237 | 1021.56 | 50.9 | 46.5 | 84 | 2.5 | 209 |
2024-04-28 17:14:00 | 1022.20 | 52.0 | 46.7 | 82 | 7 | 243 | ||||||
2024-04-28 17:19:00 | 1022.10 | 52.0 | 46.4 | 81 | 8 | 231 | 1021.56 | 50.9 | 46.5 | 84 | 2.5 | 209 |
2024-04-28 17:29:00 | 1022.10 | 53.0 | 47.7 | 82 | 6 | 187 | 1021.56 | 50.9 | 46.5 | 84 | 2.4 | 226 |
2024-04-28 17:34:00 | 1022.20 | 53.0 | 46.7 | 79 | 6 | 235 | 1021.56 | 50.9 | 46.5 | 84 | 2.4 | 226 |
2024-04-28 17:42:00 | 1022.20 | 53.0 | 47.0 | 80 | 7 | 182 | ||||||
2024-04-28 17:49:00 | 1022.20 | 53.0 | 46.4 | 78 | 6 | 229 | 1021.67 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 17:54:00 | 1022.10 | 53.0 | 45.7 | 76 | 7 | 188 | 1021.59 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 17:59:00 | 1022.10 | 54.0 | 46.7 | 76 | 7 | 206 | 1021.59 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 18:09:00 | 1022.10 | 54.0 | 46.3 | 75 | 5 | 231 | 1021.59 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 18:14:00 | 1022.10 | 55.0 | 47.2 | 74 | 6 | 236 | ||||||
2024-04-28 18:19:00 | 1022.30 | 55.0 | 46.6 | 73 | 9 | 228 | 1021.59 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 18:29:00 | 1022.20 | 56.0 | 46.9 | 71 | 8 | 175 | 1021.59 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 18:39:00 | 1022.10 | 58.0 | 48.0 | 69 | 7 | 244 | 1021.59 | 52.2 | 45.9 | 78 | 2.8 | 208 |
2024-04-28 18:44:00 | 1022.10 | 58.0 | 47.1 | 66 | 9 | 239 | ||||||
2024-04-28 18:49:00 | 1022.10 | 58.0 | 47.6 | 68 | 10 | 241 | 1021.72 | 54.0 | 44.9 | 71 | 4.3 | 193 |
2024-04-28 18:54:00 | 1022.00 | 58.0 | 48.4 | 70 | 9 | 256 | 1021.65 | 54.0 | 44.9 | 71 | 4.3 | 193 |
2024-04-28 19:09:00 | 1022.10 | 58.0 | 47.2 | 67 | 11 | 236 | 1021.65 | 54.0 | 44.9 | 71 | 4.7 | 201 |
2024-04-28 19:14:00 | 1022.10 | 59.0 | 47.2 | 65 | 9 | 246 | ||||||
2024-04-28 19:19:00 | 1022.20 | 58.0 | 48.8 | 71 | 9 | 289 | 1021.65 | 54.0 | 44.9 | 71 | 3.4 | 203 |
2024-04-28 19:29:00 | 1022.50 | 55.0 | 48.0 | 77 | 10 | 238 | 1021.65 | 54.0 | 44.9 | 71 | 4.4 | 192 |
2024-04-28 19:34:00 | 1022.50 | 55.0 | 47.6 | 76 | 9 | 246 | 1021.65 | 54.0 | 44.9 | 71 | 4.4 | 192 |
2024-04-28 19:44:00 | 1022.60 | 53.0 | 46.7 | 79 | 8 | 230 | 1021.64 | 53.2 | 45.4 | 74 | 4.6 | 214 |
2024-04-28 19:45:00 | 1022.60 | 53.0 | 46.7 | 78 | 8 | 230 | ||||||
2024-04-28 19:50:00 | 1022.60 | 53.0 | 47.0 | 80 | 10 | 246 | 1021.55 | 53.2 | 45.4 | 74 | 4.6 | 214 |
2024-04-28 19:55:00 | 1022.50 | 52.0 | 46.1 | 80 | 11 | 233 | 1021.55 | 53.2 | 45.4 | 74 | 4.6 | 214 |
2024-04-28 20:00:00 | 1022.40 | 53.0 | 47.4 | 81 | 9 | 239 | 1021.55 | 53.2 | 45.4 | 74 | 4.6 | 214 |
2024-04-28 20:05:00 | 1022.40 | 54.0 | 47.7 | 79 | 7 | 248 | 1021.55 | 53.2 | 45.4 | 74 | 4.6 | 214 |
2024-04-28 20:10:00 | 1022.30 | 54.0 | 46.3 | 75 | 7 | 226 | 1021.55 | 53.2 | 45.4 | 74 | 4.6 | 214 |
2024-04-28 20:15:00 | 1022.30 | 56.0 | 48.3 | 75 | 8 | 236 | 1021.55 | 53.2 | 45.4 | 74 | 4.5 | 216 |
2024-04-28 20:25:00 | 1022.20 | 56.0 | 48.6 | 76 | 6 | 191 | 1021.55 | 53.2 | 45.4 | 74 | 4.5 | 216 |
2024-04-28 20:30:00 | 1022.30 | 58.0 | 49.5 | 73 | 5 | 175 | 1021.55 | 53.2 | 45.4 | 74 | 4.5 | 216 |
2024-04-28 20:35:00 | 1022.00 | 58.0 | 48.8 | 71 | 6 | 192 | 1021.55 | 53.2 | 45.4 | 74 | 4.5 | 216 |
2024-04-28 20:40:00 | 1022.10 | 57.0 | 47.4 | 70 | 7 | 182 | 1021.55 | 53.5 | 45.0 | 72 | 5.2 | 224 |
2024-04-28 20:45:00 | 1022.40 | 55.0 | 47.6 | 76 | 8 | 212 | 1021.55 | 53.5 | 45.0 | 72 | 5.8 | 215 |
2024-04-28 20:55:00 | 1022.20 | 53.0 | 48.0 | 83 | 6 | 221 | 1021.53 | 53.5 | 45.0 | 72 | 5.8 | 215 |
2024-04-28 21:05:00 | 1022.00 | 54.0 | 49.6 | 85 | 5 | 227 | 1021.53 | 53.5 | 45.0 | 72 | 5.8 | 215 |
2024-04-28 21:10:00 | 1022.10 | 55.0 | 50.2 | 83 | 4 | 213 | ||||||
2024-04-28 21:15:00 | 1022.10 | 56.0 | 49.6 | 79 | 5 | 226 | 1021.53 | 53.5 | 45.0 | 72 | 5.8 | 215 |
2024-04-28 21:25:00 | 1022.10 | 54.0 | 46.7 | 76 | 8 | 286 | 1021.53 | 53.5 | 45.0 | 72 | 5.4 | 221 |
2024-04-28 21:30:00 | 1022.20 | 53.0 | 45.6 | 76 | 7 | 293 | ||||||
2024-04-28 21:35:00 | 1022.20 | 53.0 | 46.7 | 79 | 6 | 283 | 1021.53 | 53.5 | 45.0 | 72 | 6.0 | 211 |
2024-04-28 21:45:00 | 1022.00 | 55.0 | 49.3 | 81 | 5 | 270 | 1021.49 | 53.6 | 45.1 | 72 | 4.1 | 227 |
2024-04-28 21:55:00 | 1022.00 | 54.0 | 47.0 | 77 | 5 | 204 | 1021.28 | 53.6 | 45.1 | 72 | 4.1 | 228 |
2024-04-28 22:05:00 | 1022.00 | 53.0 | 46.0 | 77 | 6 | 243 | 1021.28 | 53.6 | 45.1 | 72 | 4.1 | 227 |
2024-04-28 22:10:00 | 1021.90 | 54.0 | 47.0 | 76 | 6 | 233 | ||||||
2024-04-28 22:15:00 | 1021.70 | 54.0 | 45.6 | 73 | 6 | 225 | 1021.28 | 53.6 | 45.1 | 72 | 4.1 | 228 |
2024-04-28 22:25:00 | 1021.70 | 56.0 | 46.9 | 71 | 10 | 259 | 1021.28 | 53.6 | 45.1 | 72 | 4.4 | 232 |
2024-04-28 22:30:00 | 1021.80 | 56.0 | 46.0 | 68 | 10 | 228 | ||||||
2024-04-28 22:35:00 | 1021.90 | 55.0 | 45.9 | 71 | 11 | 229 | 1021.28 | 53.6 | 45.1 | 72 | 4.4 | 232 |
2024-04-28 22:40:00 | 1021.90 | 54.0 | 46.3 | 75 | 9 | 275 | ||||||
2024-04-28 22:45:00 | 1021.90 | 54.0 | 46.7 | 76 | 6 | 233 | 1021.53 | 53.1 | 46.3 | 77 | 3.4 | 202 |
2024-04-28 22:55:00 | 1021.60 | 55.0 | 46.6 | 73 | 6 | 168 | 1021.27 | 53.1 | 46.3 | 77 | 3.4 | 202 |
2024-04-28 23:05:00 | 1021.80 | 55.0 | 47.6 | 76 | 5 | 224 | 1021.27 | 53.1 | 46.3 | 77 | 3.4 | 202 |
2024-04-28 23:15:00 | 1021.70 | 55.0 | 46.2 | 72 | 7 | 200 | 1021.27 | 53.1 | 46.3 | 77 | 3.4 | 202 |
2024-04-28 23:25:00 | 1021.50 | 55.0 | 45.9 | 71 | 7 | 270 | 1021.27 | 53.1 | 46.3 | 77 | 3.4 | 202 |
2024-04-28 23:30:00 | 1021.60 | 55.0 | 45.8 | 70 | 6 | 253 | ||||||
2024-04-28 23:35:00 | 1021.60 | 55.0 | 45.5 | 70 | 6 | 233 | 1021.05 | 53.1 | 46.3 | 77 | 3.4 | 202 |
2024-04-28 23:46:00 | 1021.40 | 55.0 | 45.9 | 71 | 6 | 221 | 1021.58 | 53.1 | 45.0 | 73 | 1.9 | 194 |
2024-04-28 23:56:00 | 1021.30 | 56.0 | 46.1 | 69 | 7 | 227 | 1020.95 | 53.1 | 45.0 | 73 | 1.9 | 194 |
2024-04-29 00:14:00 | 1021.40 | 54.0 | 46.3 | 75 | 8 | 252 | ||||||
2024-04-29 00:26:00 | 1021.40 | 54.0 | 47.0 | 76 | 7 | 229 | ||||||
2024-04-29 00:41:00 | 1021.50 | 53.0 | 45.6 | 76 | 6 | 250 | ||||||
2024-04-29 00:46:00 | 1021.70 | 53.0 | 46.0 | 77 | 7 | 239 | 1021.08 | 53.1 | 45.1 | 74 | 212 | |
2024-04-29 00:56:00 | 1022.00 | 52.0 | 45.7 | 79 | 9 | 221 | 1020.81 | 53.1 | 44.8 | 73 | 216 | |
2024-04-29 01:11:00 | 1022.00 | 51.0 | 46.0 | 82 | 6 | 287 | ||||||
2024-04-29 01:26:00 | 1022.00 | 51.0 | 45.7 | 81 | 6 | 252 | ||||||
2024-04-29 01:42:00 | 1021.90 | 52.0 | 46.4 | 80 | 6 | 247 | ||||||
2024-04-29 01:47:00 | 1021.80 | 52.0 | 46.1 | 80 | 6 | 248 | 1021.27 | 51.4 | 44.4 | 76 | 212 | |
2024-04-29 01:57:00 | 1021.90 | 51.0 | 45.1 | 80 | 6 | 255 | 1021.00 | 51.4 | 44.4 | 76 | 216 | |
2024-04-29 02:12:00 | 1021.80 | 51.0 | 45.4 | 81 | 6 | 227 | ||||||
2024-04-29 02:27:00 | 1021.80 | 51.0 | 45.4 | 81 | 6 | 248 | ||||||
2024-04-29 02:42:00 | 1021.70 | 50.0 | 44.4 | 80 | 5 | 219 | ||||||
2024-04-29 02:47:00 | 1021.70 | 50.0 | 44.4 | 81 | 4 | 234 | 1021.09 | 50.1 | 43.2 | 76 | 27 | |
2024-04-29 02:57:00 | 1021.80 | 50.0 | 44.7 | 82 | 3 | 217 | 1020.83 | 50.1 | 43.2 | 76 | 216 | |
2024-04-29 03:12:00 | 1022.10 | 49.0 | 44.1 | 82 | 4 | 245 | ||||||
2024-04-29 03:29:00 | 1022.10 | 48.0 | 44.0 | 85 | 6 | 208 | ||||||
2024-04-29 03:42:00 | 1022.20 | 48.0 | 44.3 | 87 | 4 | 210 | ||||||
2024-04-29 03:47:00 | 1022.20 | 47.0 | 43.3 | 86 | 2 | 210 | 1021.40 | 48.5 | 42.4 | 79 | 212 | |
2024-04-29 03:57:00 | 1022.20 | 47.0 | 43.6 | 87 | 2 | 210 | 1021.16 | 48.5 | 42.4 | 79 | 216 | |
2024-04-29 04:07:00 | 1022.20 | 47.0 | 43.9 | 89 | 2 | 227 | ||||||
2024-04-29 04:30:00 | 1022.50 | 47.0 | 43.9 | 89 | 1 | 223 | ||||||
2024-04-29 04:42:00 | 1022.50 | 47.0 | 43.9 | 89 | 2 | 225 | ||||||
2024-04-29 04:47:00 | 1022.50 | 48.0 | 44.9 | 88 | 1 | 189 | 1021.59 | 46.8 | 41.9 | 83 | 212 | |
2024-04-29 04:58:00 | 1022.60 | 48.0 | 44.9 | 88 | 1 | 189 | 1021.31 | 46.8 | 42.2 | 83 | 216 | |
2024-04-29 05:13:00 | 1022.50 | 47.0 | 43.6 | 87 | 2 | 231 | ||||||
2024-04-29 05:28:00 | 1022.40 | 46.0 | 42.4 | 86 | 3 | 211 | ||||||
2024-04-29 05:40:00 | 1022.40 | 45.0 | 41.4 | 87 | 2 | 219 | ||||||
2024-04-29 05:48:00 | 1022.30 | 45.0 | 41.3 | 86 | 2 | 198 | 1021.32 | 45.9 | 41.4 | 84 | 212 | |
2024-04-29 05:58:00 | 1022.30 | 45.0 | 41.3 | 86 | 2 | 185 | 1021.05 | 45.9 | 41.4 | 84 | 216 | |
2024-04-29 06:13:00 | 1022.00 | 45.0 | 41.7 | 87 | 3 | 187 | ||||||
2024-04-29 06:31:00 | 1022.00 | 46.0 | 42.6 | 88 | 2 | 154 | ||||||
2024-04-29 06:43:00 | 1021.80 | 46.0 | 42.6 | 88 | 2 | 158 | ||||||
2024-04-29 06:48:00 | 1021.90 | 46.0 | 42.6 | 87 | 2 | 190 | 1021.01 | 46.0 | 41.3 | 83 | 212 | |
2024-04-29 06:53:00 | 1021.80 | 46.0 | 42.6 | 87 | 3 | 169 | 1020.80 | 46.0 | 41.3 | 83 | 216 | |
2024-04-29 06:56:00 | 1021.80 | 46.0 | 42.6 | 88 | 3 | 169 | ||||||
2024-04-29 07:13:00 | 1021.70 | 46.0 | 42.6 | 88 | 1 | 180 | ||||||
2024-04-29 07:28:00 | 1021.80 | 46.0 | 42.6 | 88 | 2 | 187 | ||||||
2024-04-29 07:43:00 | 1021.70 | 46.0 | 42.6 | 88 | 4 | 187 | ||||||
2024-04-29 07:48:00 | 1021.70 | 46.0 | 42.6 | 87 | 3 | 140 | 1020.91 | 45.9 | 41.7 | 85 | 27 | |
2024-04-29 07:53:00 | 1021.70 | 46.0 | 42.6 | 87 | 3 | 189 | 1020.69 | 45.9 | 41.7 | 85 | 216 | |
2024-04-29 08:13:00 | 1021.60 | 46.0 | 42.6 | 88 | 4 | 160 | ||||||
2024-04-29 08:28:00 | 1021.50 | 47.0 | 43.6 | 87 | 4 | 160 | ||||||
2024-04-29 08:44:00 | 1021.50 | 46.0 | 42.9 | 88 | 3 | 189 | ||||||
2024-04-29 08:49:00 | 1021.40 | 46.0 | 42.9 | 88 | 3 | 175 | 1020.47 | 46.3 | 42.1 | 85 | 212 | |
2024-04-29 08:59:00 | 1021.30 | 46.0 | 43.2 | 89 | 3 | 143 | 1020.24 | 46.3 | 42.1 | 85 | 216 | |
2024-04-29 09:14:00 | 1021.10 | 46.0 | 43.2 | 89 | 3 | 167 | ||||||
2024-04-29 09:26:00 | 1021.00 | 45.0 | 42.2 | 90 | 3 | 141 | ||||||
2024-04-29 09:44:00 | 1020.90 | 45.0 | 42.5 | 90 | 3 | 194 | ||||||
2024-04-29 09:49:00 | 1021.00 | 45.0 | 42.5 | 90 | 3 | 146 | 1020.01 | 45.7 | 41.9 | 86 | 212 | |
2024-04-29 09:59:00 | 1020.80 | 45.0 | 42.2 | 89 | 3 | 155 | 1019.84 | 45.7 | 41.9 | 86 | 216 | |
2024-04-29 10:14:00 | 1020.60 | 45.0 | 42.2 | 90 | 3 | 139 | ||||||
2024-04-29 10:29:00 | 1020.60 | 45.0 | 42.2 | 90 | 3 | 154 | ||||||
2024-04-29 10:44:00 | 1020.60 | 45.0 | 42.5 | 90 | 3 | 157 | ||||||
2024-04-29 10:49:00 | 1020.50 | 45.0 | 42.5 | 90 | 3 | 136 | 1019.79 | 45.8 | 41.7 | 85 | 212 | |
2024-04-29 10:54:00 | 1020.50 | 45.0 | 42.5 | 90 | 4 | 155 | 1019.58 | 45.8 | 41.7 | 85 | 216 | |
2024-04-29 11:14:00 | 1020.40 | 45.0 | 42.5 | 90 | 3 | 141 | ||||||
2024-04-29 11:29:00 | 1020.30 | 45.0 | 42.5 | 90 | 5 | 137 | ||||||
2024-04-29 11:44:00 | 1020.30 | 46.0 | 43.5 | 90 | 4 | 158 | ||||||
2024-04-29 11:49:00 | 1020.30 | 45.0 | 42.5 | 90 | 4 | 168 | 1019.49 | 45.5 | 41.7 | 86 | 212 | |
2024-04-29 11:59:00 | 1020.40 | 45.0 | 42.5 | 90 | 3 | 169 | 1019.21 | 45.5 | 41.7 | 86 | 216 | |
2024-04-29 12:14:00 | 1020.30 | 45.0 | 42.5 | 90 | 5 | 185 | ||||||
2024-04-29 12:30:00 | 1020.40 | 45.0 | 42.5 | 90 | 6 | 189 | ||||||
2024-04-29 12:44:00 | 1020.40 | 45.0 | 42.5 | 90 | 4 | 285 | 1019.38 | 45.0 | 40.9 | 85 | 212 | |
2024-04-29 12:45:00 | 1020.40 | 45.0 | 42.5 | 90 | 4 | 285 | ||||||
2024-04-29 12:50:00 | 1020.10 | 44.0 | 41.5 | 90 | 2 | 143 | 1019.13 | 45.0 | 40.9 | 85 | 216 | |
2024-04-29 12:55:00 | 1020.00 | 44.0 | 41.8 | 91 | 1 | 189 | 1019.13 | 45.0 | 40.9 | 85 | 216 | |
2024-04-29 13:00:00 | 1020.00 | 44.0 | 41.5 | 90 | 3 | 206 | ||||||
2024-04-29 13:15:00 | 1019.80 | 44.0 | 41.8 | 92 | 4 | 177 | ||||||
2024-04-29 13:30:00 | 1019.80 | 43.0 | 40.8 | 92 | 3 | 147 | ||||||
2024-04-29 14:00:00 | 1020.10 | 44.0 | 41.8 | 92 | 3 | 165 | ||||||
2024-04-29 14:10:00 | 1020.10 | 45.0 | 42.5 | 90 | 2 | 127 | ||||||
2024-04-29 14:30:00 | 1020.30 | 45.0 | 42.2 | 90 | 6 | 198 | ||||||
2024-04-29 14:45:00 | 1020.60 | 46.0 | 43.2 | 89 | 4 | 151 | ||||||
2024-04-29 15:00:00 | 1020.60 | 46.0 | 42.9 | 88 | 4 | 179 | ||||||
2024-04-29 15:15:00 | 1020.50 | 46.0 | 42.6 | 88 | 4 | 141 | ||||||
2024-04-29 15:30:00 | 1020.60 | 46.0 | 42.9 | 88 | 3 | 232 | ||||||
2024-04-29 15:45:00 | 1021.30 | 44.0 | 41.0 | 89 | 5 | 245 | ||||||
2024-04-29 16:00:00 | 1021.40 | 44.0 | 41.3 | 90 | 5 | 232 | ||||||
2024-04-29 16:10:00 | 1021.20 | 45.0 | 42.5 | 90 | 4 | 202 | ||||||
2024-04-29 16:30:00 | 1021.30 | 45.0 | 42.2 | 90 | 5 | 189 | ||||||
2024-04-29 16:46:00 | 1021.60 | 44.0 | 41.3 | 90 | 7 | 225 | ||||||
2024-04-29 16:58:00 | 1021.50 | 44.0 | 41.3 | 90 | 6 | 210 | ||||||
2024-04-29 17:14:00 | 1021.60 | 46.0 | 43.2 | 89 | 6 | 237 | ||||||
2024-04-29 17:26:00 | 1021.80 | 47.0 | 43.6 | 87 | 6 | 221 | ||||||
2024-04-29 17:41:00 | 1021.90 | 51.0 | 47.3 | 87 | 6 | 241 | ||||||
2024-04-29 17:56:00 | 1021.90 | 49.0 | 44.7 | 85 | 7 | 251 | ||||||
2024-04-29 18:11:00 | 1022.10 | 51.0 | 45.0 | 80 | 10 | 231 | ||||||
2024-04-29 18:26:00 | 1022.20 | 53.0 | 45.6 | 76 | 8 | 240 | ||||||
2024-04-29 18:41:00 | 1022.30 | 53.0 | 46.7 | 78 | 6 | 244 | ||||||
2024-04-29 18:56:00 | 1022.10 | 55.0 | 47.2 | 74 | 5 | 222 | ||||||
2024-04-29 19:14:00 | 1022.10 | 55.0 | 45.8 | 70 | 6 | 233 | ||||||
2024-04-29 19:30:00 | 1022.00 | 53.0 | 44.2 | 72 | 7 | 246 | ||||||
2024-04-29 19:45:00 | 1022.10 | 54.0 | 45.5 | 72 | 7 | 289 | ||||||
2024-04-29 19:57:00 | 1022.20 | 52.0 | 42.9 | 70 | 7 | 291 | ||||||
2024-04-29 20:12:00 | 1022.40 | 52.0 | 44.3 | 74 | 7 | 231 | ||||||
2024-04-29 20:27:00 | 1022.30 | 56.0 | 46.0 | 68 | 7 | 232 | ||||||
2024-04-29 20:42:00 | 1022.10 | 57.0 | 45.8 | 65 | 8 | 288 | ||||||
2024-04-29 20:57:00 | 1022.10 | 59.0 | 47.2 | 65 | 5 | 298 | ||||||
2024-04-29 21:13:00 | 1022.30 | 58.0 | 45.0 | 61 | 6 | 281 | ||||||
2024-04-29 21:30:00 | 1022.40 | 56.0 | 45.2 | 67 | 9 | 275 | ||||||
2024-04-29 21:43:00 | 1022.60 | 57.0 | 42.8 | 58 | 8 | 237 | ||||||
2024-04-29 21:58:00 | 1022.70 | 58.0 | 44.2 | 59 | 9 | 241 | ||||||
2024-04-29 22:08:00 | 1022.50 | 58.0 | 42.4 | 55 | 8 | 265 | ||||||
2024-04-29 22:30:00 | 1022.60 | 57.0 | 41.5 | 56 | 9 | 258 | ||||||
2024-04-29 22:43:00 | 1022.40 | 57.0 | 43.2 | 59 | 6 | 229 | ||||||
2024-04-29 22:58:00 | 1022.10 | 58.0 | 43.8 | 58 | 6 | 221 | ||||||
2024-04-29 23:13:00 | 1022.00 | 59.0 | 41.9 | 52 | 7 | 270 | ||||||
2024-04-29 23:28:00 | 1022.00 | 59.0 | 40.9 | 51 | 6 | 283 | ||||||
2024-04-29 23:43:00 | 1021.90 | 56.0 | 41.0 | 56 | 7 | 200 | ||||||
2024-04-29 23:58:00 | 1022.00 | 58.0 | 40.0 | 50 | 8 | 235 | ||||||
2024-04-30 00:13:00 | 1022.00 | 56.0 | 39.1 | 52 | 7 | 265 | ||||||
2024-04-30 00:28:00 | 1022.10 | 55.0 | 40.9 | 59 | 6 | 216 | ||||||
2024-04-30 00:43:00 | 1022.20 | 56.0 | 39.6 | 53 | 8 | 279 | ||||||
2024-04-30 00:48:00 | 1022.30 | 56.0 | 38.6 | 52 | 8 | 301 | 1021.67 | 55.2 | 36.6 | 49 | 212 | |
2024-04-30 00:58:00 | 1022.40 | 56.0 | 38.6 | 52 | 7 | 260 | 1021.37 | 55.2 | 36.5 | 49 | 216 | |
2024-04-30 01:13:00 | 1022.40 | 55.0 | 39.1 | 54 | 7 | 251 | ||||||
2024-04-30 01:28:00 | 1022.60 | 53.0 | 38.2 | 57 | 6 | 229 | ||||||
2024-04-30 01:43:00 | 1022.50 | 53.0 | 38.2 | 57 | 8 | 243 | 1021.77 | 53.2 | 36.3 | 52 | 212 | |
2024-04-30 01:58:00 | 1022.50 | 53.0 | 38.7 | 58 | 5 | 256 | 1021.46 | 53.2 | 36.4 | 52 | 216 | |
2024-04-30 01:59:00 | 1022.50 | 53.0 | 38.6 | 57 | 5 | 256 | ||||||
2024-04-30 02:14:00 | 1022.40 | 52.0 | 38.5 | 60 | 4 | 265 | ||||||
2024-04-30 02:29:00 | 1022.50 | 51.0 | 37.6 | 60 | 6 | 240 | ||||||
2024-04-30 02:44:00 | 1022.40 | 50.0 | 37.5 | 62 | 5 | 228 | ||||||
2024-04-30 02:49:00 | 1022.60 | 49.0 | 37.5 | 64 | 5 | 252 | 1021.83 | 49.6 | 36.2 | 59 | 212 | |
2024-04-30 02:59:00 | 1022.40 | 49.0 | 38.6 | 67 | 3 | 242 | 1021.55 | 49.6 | 36.3 | 59 | 216 | |
2024-04-30 03:09:00 | 1022.40 | 48.0 | 38.0 | 68 | 4 | 252 | ||||||
2024-04-30 03:29:00 | 1022.50 | 47.0 | 38.1 | 70 | 4 | 239 | ||||||
2024-04-30 03:39:00 | 1022.60 | 47.0 | 38.5 | 72 | 3 | 275 | ||||||
2024-04-30 03:49:00 | 1022.70 | 46.0 | 38.2 | 74 | 2 | 293 | 1022.20 | 46.4 | 36.5 | 68 | 212 | |
2024-04-30 03:59:00 | 1022.90 | 46.0 | 38.6 | 75 | 0 | 270 | 1021.93 | 46.4 | 36.5 | 68 | 216 | |
2024-04-30 04:14:00 | 1022.90 | 44.0 | 37.9 | 78 | 0 | 270 | ||||||
2024-04-30 04:30:00 | 1022.90 | 44.0 | 38.2 | 79 | 0 | 163 | ||||||
2024-04-30 04:45:00 | 1022.90 | 42.0 | 37.5 | 83 | 0 | 163 | 1022.00 | 43.2 | 35.5 | 74 | 27 | |
2024-04-30 04:55:00 | 1022.90 | 42.0 | 37.8 | 84 | 0 | 213 | 1021.74 | 43.4 | 35.3 | 72 | 219 | |
2024-04-30 05:00:00 | 1023.00 | 42.0 | 37.8 | 84 | 0 | 213 | ||||||
2024-04-30 05:15:00 | 1022.70 | 42.0 | 38.1 | 85 | 1 | 135 | ||||||
2024-04-30 05:30:00 | 1023.00 | 41.0 | 37.1 | 86 | 1 | 199 | ||||||
2024-04-30 05:43:00 | 1023.00 | 42.0 | 38.1 | 85 | 2 | 187 | ||||||
2024-04-30 05:46:00 | 1023.00 | 42.0 | 37.8 | 84 | 3 | 184 | 1022.07 | 41.1 | 35.4 | 80 | 212 | |
2024-04-30 05:56:00 | 1022.90 | 42.0 | 37.2 | 82 | 2 | 181 | 1021.58 | 41.1 | 35.4 | 79 | 216 | |
2024-04-30 06:11:00 | 1022.70 | 42.0 | 37.2 | 83 | 2 | 158 | ||||||
2024-04-30 06:26:00 | 1022.40 | 42.0 | 37.8 | 84 | 3 | 177 | ||||||
2024-04-30 06:41:00 | 1022.50 | 42.0 | 37.5 | 83 | 1 | 195 | ||||||
2024-04-30 06:46:00 | 1022.60 | 41.0 | 36.8 | 84 | 1 | 188 | 1022.01 | 40.0 | 35.4 | 83 | 212 | |
2024-04-30 06:56:00 | 1022.70 | 41.0 | 36.8 | 84 | 2 | 124 | 1021.50 | 40.0 | 35.5 | 83 | 216 | |
2024-04-30 06:57:00 | 1022.70 | 41.0 | 36.8 | 84 | 2 | 124 | ||||||
2024-04-30 07:14:00 | 1022.60 | 40.0 | 35.9 | 84 | 2 | 121 | ||||||
2024-04-30 07:27:00 | 1022.60 | 40.0 | 36.2 | 86 | 2 | 133 | ||||||
2024-04-30 07:42:00 | 1022.60 | 40.0 | 36.5 | 87 | 1 | 140 | ||||||
2024-04-30 07:47:00 | 1022.60 | 40.0 | 36.4 | 86 | 1 | 151 | 1021.88 | 38.8 | 34.8 | 85 | 212 | |
2024-04-30 07:57:00 | 1022.70 | 40.0 | 36.4 | 86 | 2 | 158 | 1021.59 | 38.8 | 34.8 | 85 | 216 | |
2024-04-30 08:12:00 | 1022.70 | 39.0 | 35.8 | 87 | 1 | 160 | ||||||
2024-04-30 08:27:00 | 1023.00 | 40.0 | 36.5 | 87 | 1 | 187 | ||||||
2024-04-30 08:42:00 | 1022.70 | 41.0 | 37.4 | 86 | 1 | 230 | ||||||
2024-04-30 08:47:00 | 1022.70 | 41.0 | 37.7 | 87 | 1 | 154 | 1021.82 | 39.1 | 35.6 | 87 | 212 | |
2024-04-30 08:57:00 | 1022.60 | 42.0 | 38.7 | 87 | 5 | 161 | 1021.56 | 39.1 | 35.6 | 87 | 216 | |
2024-04-30 09:12:00 | 1022.40 | 42.0 | 38.7 | 88 | 3 | 129 | ||||||
2024-04-30 09:27:00 | 1022.20 | 42.0 | 38.7 | 88 | 5 | 135 | ||||||
2024-04-30 09:43:00 | 1022.10 | 42.0 | 38.4 | 87 | 4 | 142 | ||||||
2024-04-30 09:47:00 | 1022.10 | 42.0 | 38.1 | 85 | 4 | 139 | 1021.62 | 40.8 | 36.4 | 84 | 212 | |
2024-04-30 09:58:00 | 1022.00 | 42.0 | 38.4 | 86 | 4 | 157 | 1021.11 | 40.8 | 36.7 | 85 | 216 | |
2024-04-30 10:13:00 | 1022.20 | 42.0 | 38.4 | 87 | 2 | 184 | ||||||
2024-04-30 10:28:00 | 1022.10 | 42.0 | 38.4 | 87 | 6 | 168 | ||||||
2024-04-30 10:43:00 | 1021.90 | 42.0 | 38.4 | 87 | 4 | 162 | ||||||
2024-04-30 10:48:00 | 1022.00 | 42.0 | 38.4 | 86 | 5 | 192 | 1021.30 | 40.9 | 37.1 | 86 | 212 | |
2024-04-30 10:58:00 | 1021.70 | 42.0 | 38.7 | 87 | 5 | 140 | 1021.00 | 40.9 | 37.1 | 86 | 216 | |
2024-04-30 11:13:00 | 1021.80 | 42.0 | 38.4 | 87 | 5 | 154 | ||||||
2024-04-30 11:28:00 | 1021.80 | 42.0 | 38.7 | 88 | 5 | 168 | ||||||
2024-04-30 11:43:00 | 1021.80 | 42.0 | 38.4 | 86 | 6 | 168 | 1021.20 | 41.2 | 37.4 | 85 | 212 | |
2024-04-30 11:53:00 | 1021.80 | 42.0 | 38.7 | 87 | 6 | 176 | 1021.01 | 41.2 | 37.4 | 85 | 216 | |
2024-04-30 12:00:00 | 1021.60 | 42.0 | 38.7 | 88 | 6 | 187 | ||||||
2024-04-30 12:15:00 | 1021.70 | 42.0 | 38.4 | 87 | 6 | 164 | ||||||
2024-04-30 12:28:00 | 1021.50 | 42.0 | 38.7 | 88 | 6 | 152 | ||||||
2024-04-30 12:43:00 | 1021.40 | 41.0 | 37.7 | 87 | 6 | 162 | ||||||
2024-04-30 12:48:00 | 1021.40 | 41.0 | 37.7 | 87 | 6 | 151 | 1020.92 | 41.8 | 37.5 | 84 | 212 | |
2024-04-30 12:58:00 | 1021.30 | 41.0 | 38.0 | 88 | 5 | 139 | 1020.77 | 41.8 | 37.5 | 84 | 216 | |
2024-04-30 13:13:00 | 1021.40 | 41.0 | 38.0 | 88 | 5 | 146 | ||||||
2024-04-30 13:28:00 | 1021.40 | 41.0 | 38.0 | 88 | 5 | 154 | ||||||
2024-04-30 13:41:00 | 1021.60 | 42.0 | 39.0 | 89 | 4 | 178 | ||||||
2024-04-30 13:58:00 | 1021.60 | 42.0 | 38.7 | 88 | 4 | 156 | ||||||
2024-04-30 14:13:00 | 1021.60 | 42.0 | 39.0 | 89 | 5 | 210 | ||||||
2024-04-30 14:23:00 | 1021.50 | 43.0 | 40.0 | 88 | 5 | 177 | ||||||
2024-04-30 14:43:00 | 1021.50 | 43.0 | 39.7 | 87 | 5 | 145 | ||||||
2024-04-30 14:58:00 | 1021.50 | 44.0 | 40.7 | 88 | 6 | 166 | ||||||
2024-04-30 15:14:00 | 1021.50 | 44.0 | 40.4 | 86 | 6 | 200 | ||||||
2024-04-30 15:29:00 | 1021.30 | 45.0 | 40.8 | 85 | 7 | 171 | ||||||
2024-04-30 15:44:00 | 1021.50 | 46.0 | 41.8 | 85 | 6 | 145 | ||||||
2024-04-30 15:59:00 | 1021.50 | 46.0 | 41.8 | 85 | 7 | 193 | ||||||
2024-04-30 16:14:00 | 1021.30 | 46.0 | 41.8 | 85 | 9 | 190 | ||||||
2024-04-30 16:29:00 | 1021.20 | 48.0 | 43.1 | 83 | 9 | 150 | ||||||
2024-04-30 16:44:00 | 1021.30 | 48.0 | 42.5 | 80 | 9 | 182 | ||||||
2024-04-30 16:57:00 | 1021.20 | 48.0 | 42.5 | 80 | 10 | 193 | ||||||
2024-04-30 17:14:00 | 1021.40 | 48.0 | 42.8 | 81 | 9 | 189 | ||||||
2024-04-30 17:29:00 | 1021.40 | 47.0 | 42.7 | 85 | 9 | 194 | ||||||
2024-04-30 17:44:00 | 1021.20 | 50.0 | 45.4 | 84 | 9 | 117 | ||||||
2024-04-30 17:59:00 | 1021.10 | 52.0 | 46.0 | 79 | 8 | 164 | ||||||
2024-04-30 18:14:00 | 1021.10 | 51.0 | 44.0 | 77 | 9 | 160 | ||||||
2024-04-30 18:29:00 | 1021.10 | 51.0 | 44.7 | 79 | 8 | 120 | ||||||
2024-04-30 18:44:00 | 1021.00 | 50.0 | 44.4 | 80 | 8 | 210 | ||||||
2024-04-30 18:59:00 | 1021.20 | 49.0 | 44.7 | 85 | 8 | 225 | ||||||
2024-04-30 19:15:00 | 1021.10 | 53.0 | 48.3 | 83 | 9 | 161 | ||||||
2024-04-30 19:30:00 | 1021.00 | 52.0 | 46.0 | 79 | 8 | 177 | ||||||
2024-04-30 19:45:00 | 1021.00 | 52.0 | 44.7 | 75 | 9 | 206 | ||||||
2024-04-30 20:00:00 | 1021.20 | 50.0 | 45.7 | 84 | 9 | 236 | ||||||
2024-04-30 20:10:00 | 1021.00 | 50.0 | 46.3 | 86 | 6 | 183 | ||||||
2024-04-30 20:27:00 | 1020.90 | 54.0 | 48.6 | 82 | 7 | 220 | ||||||
2024-04-30 20:45:00 | 1021.40 | 50.0 | 45.7 | 84 | 7 | 217 | ||||||
2024-04-30 21:00:00 | 1021.30 | 53.0 | 48.0 | 83 | 11 | 221 | ||||||
2024-04-30 21:15:00 | 1021.20 | 54.0 | 48.0 | 79 | 10 | 223 | ||||||
2024-04-30 21:30:00 | 1021.20 | 55.0 | 46.9 | 74 | 11 | 287 | ||||||
2024-04-30 21:40:00 | 1021.20 | 56.0 | 47.5 | 73 | 10 | 234 | ||||||
2024-04-30 22:00:00 | 1021.00 | 56.0 | 47.8 | 74 | 10 | 222 | ||||||
2024-04-30 22:15:00 | 1021.20 | 55.0 | 46.1 | 71 | 9 | 245 | ||||||
2024-04-30 22:30:00 | 1021.20 | 57.0 | 47.3 | 69 | 11 | 240 | ||||||
2024-04-30 22:45:00 | 1021.60 | 53.0 | 47.6 | 81 | 10 | 250 | ||||||
2024-04-30 22:55:00 | 1021.60 | 54.0 | 48.3 | 80 | 7 | 270 | ||||||
2024-04-30 23:15:00 | 1021.50 | 56.0 | 47.5 | 73 | 9 | 237 | ||||||
2024-04-30 23:30:00 | 1021.50 | 55.0 | 46.1 | 71 | 8 | 237 | ||||||
2024-04-30 23:41:00 | 1021.50 | 55.0 | 46.5 | 72 | 10 | 242 | ||||||
2024-04-30 23:56:00 | 1021.70 | 50.0 | 44.7 | 81 | 8 | 226 | ||||||
2024-05-01 00:11:00 | 1021.80 | 53.0 | 47.0 | 80 | 10 | 225 | ||||||
2024-05-01 00:29:00 | 1021.90 | 54.0 | 46.6 | 76 | 8 | 237 | ||||||
2024-05-01 00:41:00 | 1021.90 | 54.0 | 45.5 | 72 | 7 | 232 | ||||||
2024-05-01 00:46:00 | 1021.90 | 55.0 | 45.9 | 71 | 9 | 242 | 1021.49 | 54.3 | 42.5 | 64 | 212 | |
2024-05-01 00:56:00 | 1022.10 | 55.0 | 45.1 | 69 | 8 | 219 | 1021.23 | 54.3 | 42.5 | 64 | 216 | |
2024-05-01 01:11:00 | 1022.20 | 54.0 | 44.1 | 68 | 6 | 257 | ||||||
2024-05-01 01:27:00 | 1022.20 | 54.0 | 42.9 | 65 | 7 | 245 | ||||||
2024-05-01 01:42:00 | 1022.40 | 53.0 | 43.1 | 68 | 7 | 265 | ||||||
2024-05-01 01:47:00 | 1022.50 | 53.0 | 42.8 | 68 | 6 | 259 | 1022.02 | 52.8 | 41.2 | 64 | 212 | |
2024-05-01 01:57:00 | 1022.60 | 53.0 | 43.2 | 69 | 6 | 284 | 1021.77 | 52.8 | 41.2 | 64 | 216 | |
2024-05-01 02:12:00 | 1022.60 | 53.0 | 42.3 | 67 | 6 | 260 | ||||||
2024-05-01 02:27:00 | 1023.00 | 52.0 | 42.5 | 69 | 6 | 270 | ||||||
2024-05-01 02:42:00 | 1023.20 | 51.0 | 42.3 | 71 | 3 | 216 | ||||||
2024-05-01 02:47:00 | 1023.30 | 51.0 | 42.4 | 72 | 2 | 254 | 1022.98 | 50.8 | 40.5 | 67 | 26 | |
2024-05-01 02:57:00 | 1023.50 | 50.0 | 41.8 | 73 | 1 | 255 | 1022.68 | 50.8 | 40.5 | 67 | 216 | |
2024-05-01 03:12:00 | 1023.70 | 50.0 | 42.7 | 76 | 3 | 246 | ||||||
2024-05-01 03:27:00 | 1023.90 | 50.0 | 43.1 | 77 | 4 | 275 | ||||||
2024-05-01 03:42:00 | 1024.30 | 50.0 | 43.1 | 77 | 3 | 221 | ||||||
2024-05-01 03:47:00 | 1024.40 | 49.0 | 42.5 | 78 | 3 | 265 | 1023.70 | 48.1 | 40.0 | 73 | 212 | |
2024-05-01 03:57:00 | 1024.70 | 49.0 | 42.8 | 79 | 2 | 244 | 1023.38 | 48.1 | 40.0 | 73 | 216 | |
2024-05-01 04:07:00 | 1024.70 | 49.0 | 43.1 | 79 | 2 | 211 | ||||||
2024-05-01 04:27:00 | 1025.10 | 48.0 | 42.5 | 80 | 2 | 235 | ||||||
2024-05-01 04:42:00 | 1025.20 | 47.0 | 42.1 | 83 | 4 | 232 | ||||||
2024-05-01 04:47:00 | 1025.30 | 46.0 | 41.1 | 82 | 4 | 223 | 1024.38 | 45.7 | 40.3 | 81 | 26 | |
2024-05-01 04:57:00 | 1025.30 | 46.0 | 41.7 | 84 | 3 | 243 | 1024.06 | 45.7 | 40.2 | 80 | 216 | |
2024-05-01 05:12:00 | 1025.40 | 45.0 | 41.1 | 86 | 3 | 214 | ||||||
2024-05-01 05:28:00 | 1025.40 | 45.0 | 41.4 | 87 | 1 | 211 | ||||||
2024-05-01 05:43:00 | 1025.40 | 44.0 | 40.7 | 88 | 1 | 163 | ||||||
2024-05-01 05:48:00 | 1025.40 | 44.0 | 40.6 | 87 | 1 | 203 | 1024.50 | 44.0 | 39.6 | 84 | 212 | |
2024-05-01 05:53:00 | 1025.30 | 44.0 | 40.6 | 87 | 1 | 179 | 1024.22 | 44.0 | 39.6 | 84 | 216 | |
2024-05-01 06:13:00 | 1025.30 | 43.0 | 40.0 | 88 | 3 | 230 | ||||||
2024-05-01 06:28:00 | 1025.40 | 43.0 | 40.0 | 88 | 1 | 155 | ||||||
2024-05-01 06:43:00 | 1025.30 | 43.0 | 40.0 | 88 | 1 | 220 | ||||||
2024-05-01 06:48:00 | 1025.30 | 42.0 | 39.0 | 88 | 0 | 220 | 1024.87 | 41.7 | 38.5 | 88 | 212 | |
2024-05-01 06:53:00 | 1025.30 | 42.0 | 39.0 | 88 | 0 | 0 | 1024.61 | 41.7 | 38.4 | 88 | 234 | |
2024-05-01 07:14:00 | 1025.50 | 42.0 | 39.6 | 91 | 0 | 220 | ||||||
2024-05-01 07:29:00 | 1025.70 | 42.0 | 39.6 | 91 | 1 | 225 | ||||||
2024-05-01 07:44:00 | 1025.80 | 42.0 | 39.5 | 90 | 0 | 0 | 1025.29 | 41.8 | 38.6 | 88 | 230 | |
2024-05-01 07:59:00 | 1025.90 | 42.0 | 39.5 | 90 | 1 | 97 | 1025.02 | 41.8 | 38.7 | 88 | 216 | |
2024-05-01 08:14:00 | 1026.00 | 43.0 | 40.6 | 91 | 1 | 100 | ||||||
2024-05-01 08:30:00 | 1025.90 | 43.0 | 40.6 | 91 | 0 | 100 | ||||||
2024-05-01 08:40:00 | 1025.90 | 43.0 | 40.5 | 90 | 0 | 130 | 1025.00 | 41.0 | 39.0 | 92 | 45 | |
2024-05-01 08:45:00 | 1025.90 | 43.0 | 40.5 | 90 | 0 | 130 | 1025.21 | 41.0 | 39.0 | 92 | 212 | |
2024-05-01 08:55:00 | 1025.70 | 42.0 | 39.5 | 90 | 0 | 130 | 1024.71 | 41.0 | 39.0 | 92 | 216 | |
2024-05-01 09:00:00 | 1025.80 | 42.0 | 39.6 | 91 | 0 | 130 | ||||||
2024-05-01 09:11:00 | 1025.80 | 42.0 | 39.6 | 91 | 0 | 130 | ||||||
2024-05-01 09:26:00 | 1025.70 | 42.0 | 39.9 | 92 | 0 | 130 | ||||||
2024-05-01 09:41:00 | 1025.70 | 42.0 | 39.9 | 92 | 0 | 130 | ||||||
2024-05-01 09:47:00 | 1025.60 | 42.0 | 39.8 | 91 | 0 | 130 | 1024.80 | 40.8 | 38.2 | 90 | 212 | |
2024-05-01 09:57:00 | 1025.50 | 42.0 | 39.8 | 91 | 0 | 130 | 1024.53 | 40.8 | 38.7 | 92 | 216 | |
2024-05-01 10:12:00 | 1025.50 | 42.0 | 39.9 | 92 | 0 | 130 | ||||||
2024-05-01 10:29:00 | 1025.40 | 42.0 | 39.9 | 92 | 0 | 180 | ||||||
2024-05-01 10:42:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 180 | ||||||
2024-05-01 10:47:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 238 | 1024.98 | 40.6 | 38.8 | 92 | 212 | |
2024-05-01 10:57:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 217 | 1024.70 | 40.6 | 38.8 | 92 | 216 | |
2024-05-01 11:00:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 217 | ||||||
2024-05-01 11:12:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 194 | ||||||
2024-05-01 11:28:00 | 1025.50 | 41.0 | 39.1 | 92 | 0 | 194 | ||||||
2024-05-01 11:44:00 | 1025.40 | 40.0 | 38.1 | 92 | 0 | 194 | ||||||
2024-05-01 11:49:00 | 1025.50 | 40.0 | 38.1 | 92 | 0 | 0 | 1024.69 | 40.2 | 38.3 | 92 | 230 | |
2024-05-01 11:59:00 | 1025.50 | 40.0 | 38.1 | 92 | 0 | 0 | 1024.39 | 40.2 | 38.3 | 92 | 234 | |
2024-05-01 12:14:00 | 1025.40 | 39.0 | 37.1 | 92 | 0 | 208 | ||||||
2024-05-01 12:25:00 | 1025.40 | 39.0 | 37.1 | 92 | 0 | 208 | ||||||
2024-05-01 12:45:00 | 1025.50 | 38.0 | 36.1 | 92 | 0 | 0 | 1024.71 | 41.1 | 37.9 | 88 | 230 | |
2024-05-01 12:55:00 | 1025.60 | 38.0 | 36.1 | 92 | 0 | 0 | 1024.42 | 41.1 | 37.9 | 88 | 234 | |
2024-05-01 13:00:00 | 1025.40 | 37.0 | 35.2 | 93 | 0 | 208 | ||||||
2024-05-01 13:16:00 | 1025.40 | 37.0 | 35.4 | 94 | 0 | 174 | ||||||
2024-05-01 13:26:00 | 1025.50 | 38.0 | 36.4 | 94 | 1 | 175 | ||||||
2024-05-01 13:41:00 | 1025.50 | 38.0 | 36.4 | 94 | 0 | 173 | ||||||
2024-05-01 13:56:00 | 1025.60 | 39.0 | 37.4 | 93 | 0 | 173 | ||||||
2024-05-01 14:11:00 | 1025.70 | 40.0 | 38.7 | 94 | 0 | 173 | ||||||
2024-05-01 14:27:00 | 1025.70 | 42.0 | 40.7 | 94 | 0 | 173 | ||||||
2024-05-01 14:42:00 | 1025.60 | 41.0 | 39.4 | 94 | 0 | 259 | ||||||
2024-05-01 14:57:00 | 1025.60 | 42.0 | 40.4 | 93 | 0 | 259 | ||||||
2024-05-01 15:12:00 | 1025.60 | 44.0 | 42.4 | 94 | 0 | 246 | ||||||
2024-05-01 15:27:00 | 1025.60 | 45.0 | 43.1 | 93 | 0 | 246 | ||||||
2024-05-01 15:43:00 | 1025.60 | 45.0 | 42.8 | 92 | 0 | 246 | ||||||
2024-05-01 15:58:00 | 1025.30 | 46.0 | 43.5 | 90 | 0 | 246 | ||||||
2024-05-01 16:13:00 | 1025.40 | 48.0 | 44.6 | 88 | 0 | 152 | ||||||
2024-05-01 16:28:00 | 1025.30 | 49.0 | 44.7 | 85 | 1 | 129 | ||||||
2024-05-01 16:44:00 | 1025.10 | 49.0 | 44.4 | 84 | 1 | 179 | ||||||
2024-05-01 16:59:00 | 1024.90 | 49.0 | 44.1 | 82 | 1 | 193 | ||||||
2024-05-01 17:11:00 | 1024.90 | 49.0 | 43.1 | 79 | 0 | 173 | ||||||
2024-05-01 17:29:00 | 1024.80 | 51.0 | 43.4 | 75 | 1 | 229 | ||||||
2024-05-01 17:44:00 | 1024.90 | 53.0 | 44.9 | 74 | 0 | 142 | ||||||
2024-05-01 17:59:00 | 1024.70 | 56.0 | 45.2 | 67 | 3 | 275 | ||||||
2024-05-01 18:09:00 | 1024.60 | 54.0 | 44.1 | 68 | 1 | 294 | ||||||
2024-05-01 18:25:00 | 1024.40 | 53.0 | 42.3 | 67 | 1 | 94 | ||||||
2024-05-01 18:45:00 | 1024.00 | 55.0 | 44.2 | 66 | 2 | 292 | ||||||
2024-05-01 18:55:00 | 1023.90 | 54.0 | 42.1 | 64 | 1 | 216 | ||||||
2024-05-01 19:15:00 | 1023.70 | 57.0 | 44.1 | 62 | 1 | 226 | ||||||
2024-05-01 19:27:00 | 1023.60 | 57.0 | 44.9 | 63 | 4 | 310 | ||||||
2024-05-01 19:45:00 | 1023.50 | 57.0 | 44.5 | 63 | 2 | 280 | ||||||
2024-05-01 20:00:00 | 1023.40 | 57.0 | 44.1 | 62 | 3 | 27 | ||||||
2024-05-01 20:15:00 | 1023.10 | 58.0 | 43.8 | 58 | 2 | 351 | ||||||
2024-05-01 20:30:00 | 1022.90 | 58.0 | 44.2 | 59 | 2 | 237 | ||||||
2024-05-01 20:45:00 | 1022.40 | 59.0 | 45.1 | 59 | 3 | 325 | ||||||
2024-05-01 21:00:00 | 1022.10 | 60.0 | 45.6 | 59 | 3 | 227 | ||||||
2024-05-01 21:11:00 | 1021.90 | 60.0 | 45.6 | 59 | 2 | 241 | ||||||
2024-05-01 21:26:00 | 1021.80 | 59.0 | 43.8 | 57 | 1 | 19 | ||||||
2024-05-01 21:41:00 | 1021.80 | 59.0 | 43.3 | 55 | 3 | 270 | ||||||
2024-05-01 21:56:00 | 1021.80 | 58.0 | 41.9 | 54 | 1 | 294 | ||||||
2024-05-01 22:11:00 | 1021.60 | 59.0 | 42.4 | 54 | 2 | 16 | ||||||
2024-05-01 22:26:00 | 1021.60 | 62.0 | 44.2 | 52 | 2 | 1 | ||||||
2024-05-01 22:41:00 | 1021.50 | 62.0 | 45.2 | 53 | 2 | 235 | ||||||
2024-05-01 22:56:00 | 1021.30 | 60.0 | 42.8 | 53 | 3 | 265 | ||||||
2024-05-01 23:11:00 | 1021.10 | 59.0 | 41.9 | 52 | 2 | 250 | ||||||
2024-05-01 23:27:00 | 1020.80 | 60.0 | 42.3 | 51 | 1 | 301 | ||||||
2024-05-01 23:42:00 | 1020.50 | 59.0 | 41.4 | 52 | 2 | 286 | ||||||
2024-05-01 23:57:00 | 1020.30 | 58.0 | 39.0 | 49 | 1 | 168 | ||||||
2024-05-02 00:12:00 | 1020.20 | 59.0 | 42.4 | 54 | 1 | 270 | ||||||
2024-05-02 00:27:00 | 1019.90 | 59.0 | 41.9 | 52 | 2 | 275 | ||||||
2024-05-02 00:42:00 | 1019.90 | 58.0 | 41.0 | 52 | 0 | 265 | ||||||
2024-05-02 00:47:00 | 1019.70 | 58.0 | 41.0 | 53 | 0 | 233 | 1019.11 | 58.0 | 39.8 | 50 | 26 | |
2024-05-02 00:57:00 | 1019.80 | 58.0 | 41.5 | 54 | 0 | 315 | 1018.84 | 58.0 | 40.1 | 51 | 216 | |
2024-05-02 01:12:00 | 1019.70 | 58.0 | 41.5 | 54 | 0 | 292 | ||||||
2024-05-02 01:28:00 | 1019.60 | 58.0 | 42.9 | 56 | 2 | 254 | ||||||
2024-05-02 01:45:00 | 1019.50 | 57.0 | 42.4 | 58 | 3 | 227 | ||||||
2024-05-02 01:48:00 | 1019.40 | 57.0 | 42.5 | 58 | 5 | 214 | 1019.09 | 56.0 | 40.9 | 56 | 212 | |
2024-05-02 01:58:00 | 1019.50 | 56.0 | 42.9 | 61 | 7 | 225 | 1018.84 | 56.0 | 40.9 | 56 | 216 | |
2024-05-02 02:13:00 | 1019.60 | 55.0 | 44.2 | 66 | 9 | 237 | ||||||
2024-05-02 02:28:00 | 1019.60 | 52.0 | 44.0 | 73 | 7 | 235 | ||||||
2024-05-02 02:43:00 | 1019.80 | 51.0 | 44.4 | 77 | 6 | 275 | ||||||
2024-05-02 02:48:00 | 1019.80 | 50.0 | 43.5 | 78 | 6 | 237 | 1018.72 | 51.6 | 43.1 | 72 | 26 | |
2024-05-02 02:58:00 | 1019.70 | 49.0 | 43.1 | 80 | 4 | 233 | 1018.44 | 51.6 | 43.1 | 72 | 216 | |
2024-05-02 03:13:00 | 1019.60 | 48.0 | 42.5 | 80 | 4 | 230 | ||||||
2024-05-02 03:28:00 | 1019.50 | 48.0 | 43.4 | 84 | 2 | 212 | ||||||
2024-05-02 03:43:00 | 1019.40 | 47.0 | 42.1 | 83 | 1 | 181 | 1018.70 | 48.2 | 42.7 | 81 | 27 | |
2024-05-02 03:58:00 | 1019.30 | 47.0 | 42.4 | 83 | 0 | 0 | 1018.44 | 48.2 | 42.7 | 81 | 234 | |
2024-05-02 04:14:00 | 1019.30 | 47.0 | 42.7 | 85 | 0 | 119 | ||||||
2024-05-02 04:29:00 | 1019.20 | 47.0 | 43.0 | 85 | 1 | 119 | ||||||
2024-05-02 04:44:00 | 1019.00 | 46.0 | 42.4 | 86 | 1 | 121 | ||||||
2024-05-02 04:49:00 | 1018.90 | 46.0 | 42.6 | 87 | 1 | 122 | 1018.05 | 47.5 | 43.0 | 84 | 212 | |
2024-05-02 04:59:00 | 1018.80 | 47.0 | 43.9 | 88 | 1 | 79 | 1017.79 | 47.5 | 43.0 | 84 | 216 | |
2024-05-02 05:14:00 | 1018.50 | 47.0 | 43.9 | 89 | 0 | 102 | ||||||
2024-05-02 05:24:00 | 1018.40 | 47.0 | 44.2 | 89 | 0 | 102 | ||||||
2024-05-02 05:40:00 | 1018.20 | 47.0 | 44.2 | 89 | 0 | 94 | 1017.23 | 47.1 | 43.7 | 87 | 45 | |
2024-05-02 05:45:00 | 1018.10 | 47.0 | 44.2 | 89 | 0 | 109 | 1017.23 | 47.1 | 43.7 | 87 | 212 | |
2024-05-02 05:50:00 | 1018.00 | 47.0 | 44.5 | 90 | 0 | 68 | 1016.95 | 47.1 | 43.7 | 87 | 216 | |
2024-05-02 06:00:00 | 1017.90 | 47.0 | 44.5 | 90 | 1 | 77 | ||||||
2024-05-02 06:15:00 | 1017.80 | 47.0 | 44.8 | 92 | 0 | 77 | ||||||
2024-05-02 06:30:00 | 1017.50 | 47.0 | 44.8 | 92 | 0 | 49 | ||||||
2024-05-02 06:41:00 | 1017.10 | 47.0 | 45.1 | 92 | 0 | 96 | ||||||
2024-05-02 06:46:00 | 1017.00 | 47.0 | 45.0 | 92 | 1 | 93 | 1016.72 | 47.2 | 44.3 | 89 | 212 | |
2024-05-02 06:56:00 | 1016.80 | 47.0 | 45.0 | 92 | 1 | 85 | 1016.43 | 47.2 | 44.3 | 89 | 216 | |
2024-05-02 06:58:00 | 1016.80 | 47.0 | 45.1 | 92 | 1 | 85 | ||||||
2024-05-02 07:11:00 | 1016.60 | 47.0 | 45.1 | 92 | 1 | 49 | ||||||
2024-05-02 07:21:00 | 1016.60 | 47.0 | 45.1 | 92 | 2 | 54 | ||||||
2024-05-02 07:44:00 | 1016.40 | 48.0 | 46.4 | 94 | 1 | 62 | ||||||
2024-05-02 07:46:00 | 1016.30 | 48.0 | 46.3 | 93 | 1 | 79 | 1015.75 | 47.3 | 44.6 | 90 | 212 | |
2024-05-02 07:56:00 | 1016.20 | 48.0 | 46.3 | 93 | 2 | 104 | 1015.47 | 47.3 | 44.6 | 90 | 216 | |
2024-05-02 07:59:00 | 1016.20 | 48.0 | 46.4 | 94 | 2 | 104 | ||||||
2024-05-02 08:12:00 | 1016.30 | 47.0 | 45.4 | 93 | 2 | 90 | ||||||
2024-05-02 08:27:00 | 1016.20 | 47.0 | 45.4 | 93 | 1 | 105 | ||||||
2024-05-02 08:42:00 | 1015.80 | 48.0 | 46.4 | 94 | 3 | 124 | ||||||
2024-05-02 08:47:00 | 1015.70 | 48.0 | 46.3 | 93 | 2 | 123 | 1015.05 | 47.4 | 44.7 | 90 | 212 | |
2024-05-02 08:57:00 | 1015.30 | 48.0 | 46.3 | 93 | 4 | 138 | 1014.74 | 47.4 | 44.7 | 90 | 216 | |
2024-05-02 09:12:00 | 1014.80 | 48.0 | 46.6 | 95 | 3 | 139 | ||||||
2024-05-02 09:27:00 | 1014.60 | 48.0 | 46.6 | 95 | 3 | 112 | ||||||
2024-05-02 09:42:00 | 1014.30 | 48.0 | 46.6 | 95 | 4 | 135 | ||||||
2024-05-02 09:47:00 | 1014.30 | 48.0 | 46.6 | 94 | 3 | 140 | 1013.83 | 48.2 | 44.6 | 87 | 212 | |
2024-05-02 09:52:00 | 1014.30 | 48.0 | 46.6 | 94 | 3 | 136 | 1013.55 | 48.2 | 45.1 | 88 | 216 | |
2024-05-02 10:12:00 | 1014.00 | 49.0 | 47.6 | 94 | 5 | 150 | ||||||
2024-05-02 10:27:00 | 1014.00 | 49.0 | 47.6 | 94 | 5 | 158 | ||||||
2024-05-02 10:45:00 | 1013.90 | 49.0 | 47.4 | 94 | 5 | 144 | ||||||
2024-05-02 10:47:00 | 1013.90 | 49.0 | 47.6 | 94 | 5 | 169 | 1013.38 | 48.8 | 45.8 | 89 | 212 | |
2024-05-02 10:52:00 | 1013.90 | 49.0 | 47.6 | 94 | 5 | 158 | 1013.20 | 48.8 | 45.8 | 89 | 216 | |
2024-05-02 11:00:00 | 1013.90 | 49.0 | 47.6 | 94 | 5 | 139 | ||||||
2024-05-02 11:12:00 | 1013.80 | 49.0 | 47.4 | 94 | 6 | 126 | ||||||
2024-05-02 11:27:00 | 1014.20 | 50.0 | 48.3 | 93 | 6 | 200 | ||||||
2024-05-02 11:43:00 | 1014.10 | 49.0 | 47.4 | 94 | 6 | 210 | ||||||
2024-05-02 11:48:00 | 1014.10 | 49.0 | 47.3 | 93 | 6 | 199 | 1013.48 | 49.3 | 46.3 | 89 | 212 | |
2024-05-02 11:58:00 | 1014.20 | 50.0 | 48.3 | 93 | 7 | 156 | 1013.29 | 49.3 | 46.3 | 89 | 216 | |
2024-05-02 12:13:00 | 1014.20 | 50.0 | 48.3 | 93 | 4 | 141 | ||||||
2024-05-02 12:28:00 | 1014.40 | 50.0 | 48.3 | 93 | 3 | 155 | ||||||
2024-05-02 12:43:00 | 1014.40 | 50.0 | 48.3 | 93 | 3 | 191 | ||||||
2024-05-02 12:48:00 | 1014.40 | 50.0 | 48.3 | 93 | 3 | 210 | 1013.68 | 49.4 | 46.3 | 89 | 212 | |
2024-05-02 12:58:00 | 1014.60 | 50.0 | 48.3 | 93 | 2 | 162 | 1013.51 | 49.4 | 46.3 | 89 | 216 | |
2024-05-02 13:13:00 | 1014.40 | 49.0 | 47.4 | 94 | 3 | 214 | ||||||
2024-05-02 13:28:00 | 1014.70 | 49.0 | 47.4 | 94 | 3 | 206 | ||||||
2024-05-02 13:43:00 | 1014.80 | 49.0 | 47.4 | 94 | 4 | 194 | ||||||
2024-05-02 13:53:00 | 1015.00 | 49.0 | 47.4 | 94 | 3 | 208 | ||||||
2024-05-02 14:13:00 | 1015.20 | 50.0 | 48.3 | 93 | 4 | 223 | ||||||
2024-05-02 14:28:00 | 1015.40 | 50.0 | 48.1 | 93 | 4 | 193 | ||||||
2024-05-02 14:38:00 | 1015.70 | 50.0 | 48.1 | 93 | 4 | 184 | ||||||
2024-05-02 14:58:00 | 1016.00 | 51.0 | 49.0 | 93 | 3 | 212 | ||||||
2024-05-02 15:13:00 | 1016.20 | 52.0 | 49.8 | 92 | 4 | 198 | ||||||
2024-05-02 15:28:00 | 1016.30 | 53.0 | 49.8 | 88 | 5 | 209 | ||||||
2024-05-02 15:38:00 | 1016.50 | 54.0 | 50.5 | 88 | 6 | 240 | ||||||
2024-05-02 15:56:00 | 1016.40 | 55.0 | 50.2 | 83 | 6 | 187 | ||||||
2024-05-02 16:14:00 | 1016.70 | 55.0 | 48.3 | 78 | 9 | 239 | ||||||
2024-05-02 16:29:00 | 1016.90 | 56.0 | 48.2 | 75 | 9 | 254 | ||||||
2024-05-02 16:44:00 | 1016.90 | 57.0 | 49.5 | 76 | 7 | 265 | ||||||
2024-05-02 16:59:00 | 1017.10 | 54.0 | 47.0 | 76 | 6 | 237 | ||||||
2024-05-02 17:14:00 | 1017.10 | 54.0 | 46.6 | 76 | 5 | 239 | ||||||
2024-05-02 17:29:00 | 1017.10 | 56.0 | 46.7 | 70 | 6 | 219 | ||||||
2024-05-02 17:44:00 | 1017.10 | 58.0 | 48.6 | 71 | 5 | 255 | ||||||
2024-05-02 17:59:00 | 1017.10 | 59.0 | 47.2 | 65 | 7 | 224 | ||||||
2024-05-02 18:14:00 | 1017.10 | 57.0 | 46.9 | 69 | 7 | 240 | ||||||
2024-05-02 18:29:00 | 1017.20 | 59.0 | 48.1 | 67 | 4 | 255 | ||||||
2024-05-02 18:44:00 | 1017.50 | 59.0 | 47.2 | 65 | 6 | 250 | ||||||
2024-05-02 18:59:00 | 1017.60 | 58.0 | 46.7 | 65 | 6 | 213 | ||||||
2024-05-02 19:14:00 | 1017.80 | 57.0 | 47.3 | 69 | 7 | 209 | ||||||
2024-05-02 19:29:00 | 1017.80 | 58.0 | 47.1 | 66 | 6 | 198 | ||||||
2024-05-02 19:44:00 | 1017.70 | 58.0 | 46.7 | 65 | 4 | 216 | ||||||
2024-05-02 19:54:00 | 1017.70 | 60.0 | 49.4 | 67 | 6 | 221 | ||||||
2024-05-02 20:14:00 | 1017.90 | 59.0 | 49.2 | 70 | 7 | 238 | ||||||
2024-05-02 20:30:00 | 1017.90 | 58.0 | 47.1 | 66 | 8 | 225 | ||||||
2024-05-02 20:45:00 | 1017.90 | 59.0 | 47.6 | 65 | 6 | 185 | ||||||
2024-05-02 20:55:00 | 1018.00 | 59.0 | 47.6 | 65 | 5 | 243 | ||||||
2024-05-02 21:15:00 | 1018.00 | 60.0 | 47.8 | 63 | 5 | 229 | ||||||
2024-05-02 21:30:00 | 1018.00 | 60.0 | 47.4 | 62 | 6 | 195 | ||||||
2024-05-02 21:45:00 | 1018.00 | 60.0 | 46.9 | 61 | 4 | 286 | ||||||
2024-05-02 22:00:00 | 1018.10 | 61.0 | 48.3 | 62 | 2 | 199 | ||||||
2024-05-02 22:15:00 | 1018.10 | 60.0 | 46.9 | 61 | 2 | 219 | ||||||
2024-05-02 22:30:00 | 1018.20 | 60.0 | 46.5 | 61 | 2 | 232 | ||||||
2024-05-02 22:45:00 | 1018.20 | 60.0 | 46.9 | 61 | 4 | 229 | ||||||
2024-05-02 23:00:00 | 1018.30 | 59.0 | 47.2 | 65 | 4 | 231 | ||||||
2024-05-02 23:15:00 | 1018.10 | 59.0 | 47.6 | 65 | 6 | 230 | ||||||
2024-05-02 23:30:00 | 1017.90 | 60.0 | 49.0 | 67 | 3 | 236 | ||||||
2024-05-02 23:45:00 | 1018.00 | 60.0 | 49.8 | 69 | 6 | 261 | ||||||
2024-05-03 00:15:00 | 1018.10 | 60.0 | 49.0 | 67 | 4 | 240 | ||||||
2024-05-03 00:30:00 | 1018.10 | 60.0 | 49.4 | 67 | 4 | 217 | ||||||
2024-05-03 00:40:00 | 1018.10 | 59.0 | 49.0 | 69 | 6 | 233 | 1017.87 | 59.2 | 46.7 | 63 | 26 | |
2024-05-03 00:50:00 | 1018.20 | 59.0 | 49.7 | 71 | 6 | 233 | 1017.66 | 59.2 | 46.7 | 63 | 219 | |
2024-05-03 01:00:00 | 1018.20 | 59.0 | 49.6 | 71 | 6 | 228 | ||||||
2024-05-03 01:11:00 | 1018.10 | 58.0 | 49.0 | 71 | 4 | 246 | ||||||
2024-05-03 01:26:00 | 1018.10 | 58.0 | 49.4 | 72 | 5 | 248 | ||||||
2024-05-03 01:41:00 | 1018.20 | 57.0 | 49.9 | 76 | 7 | 231 | ||||||
2024-05-03 01:46:00 | 1018.20 | 57.0 | 50.6 | 79 | 8 | 235 | 1017.82 | 57.1 | 47.5 | 70 | 26 | |
2024-05-03 01:56:00 | 1018.20 | 56.0 | 49.6 | 79 | 8 | 221 | 1017.62 | 57.1 | 47.5 | 70 | 219 | |
2024-05-03 02:11:00 | 1018.20 | 56.0 | 49.6 | 79 | 7 | 222 | ||||||
2024-05-03 02:26:00 | 1018.30 | 55.0 | 48.9 | 79 | 6 | 239 | ||||||
2024-05-03 02:41:00 | 1018.40 | 55.0 | 49.9 | 82 | 3 | 224 | ||||||
2024-05-03 02:46:00 | 1018.40 | 54.0 | 48.6 | 82 | 3 | 227 | 1017.64 | 55.0 | 47.4 | 75 | 212 | |
2024-05-03 02:56:00 | 1018.50 | 54.0 | 48.6 | 82 | 5 | 216 | 1017.42 | 55.0 | 47.4 | 75 | 216 | |
2024-05-03 03:06:00 | 1018.40 | 53.0 | 47.6 | 81 | 5 | 231 | ||||||
2024-05-03 03:26:00 | 1018.60 | 53.0 | 48.0 | 83 | 6 | 230 | ||||||
2024-05-03 03:41:00 | 1018.70 | 52.0 | 47.3 | 84 | 5 | 251 | ||||||
2024-05-03 03:46:00 | 1018.70 | 52.0 | 47.3 | 84 | 4 | 250 | 1018.09 | 52.5 | 46.3 | 79 | 212 | |
2024-05-03 03:56:00 | 1019.00 | 51.0 | 46.3 | 84 | 3 | 242 | 1017.84 | 52.5 | 46.3 | 79 | 216 | |
2024-05-03 03:57:00 | 1019.00 | 51.0 | 46.3 | 84 | 3 | 242 | ||||||
2024-05-03 04:12:00 | 1019.10 | 51.0 | 46.6 | 84 | 2 | 221 | ||||||
2024-05-03 04:27:00 | 1019.30 | 51.0 | 46.3 | 84 | 2 | 219 | ||||||
2024-05-03 04:42:00 | 1019.40 | 51.0 | 47.0 | 85 | 2 | 206 | ||||||
2024-05-03 04:47:00 | 1019.40 | 50.0 | 46.0 | 85 | 2 | 204 | 1018.54 | 50.8 | 45.2 | 81 | 212 | |
2024-05-03 04:57:00 | 1019.30 | 50.0 | 46.3 | 86 | 2 | 225 | 1018.30 | 50.8 | 45.2 | 81 | 216 | |
2024-05-03 05:12:00 | 1019.40 | 49.0 | 45.6 | 87 | 2 | 206 | ||||||
2024-05-03 05:30:00 | 1019.40 | 49.0 | 45.6 | 87 | 0 | 187 | ||||||
2024-05-03 05:43:00 | 1019.40 | 48.0 | 44.9 | 88 | 0 | 185 | ||||||
2024-05-03 05:48:00 | 1019.50 | 48.0 | 44.9 | 88 | 0 | 185 | 1018.21 | 49.7 | 45.2 | 84 | 212 | |
2024-05-03 05:58:00 | 1019.40 | 49.0 | 46.2 | 89 | 0 | 185 | 1018.21 | 49.7 | 45.2 | 84 | 216 | |
2024-05-03 06:13:00 | 1019.20 | 49.0 | 46.2 | 90 | 0 | 165 | ||||||
2024-05-03 06:24:00 | 1019.30 | 49.0 | 46.2 | 90 | 0 | 180 | ||||||
2024-05-03 06:44:00 | 1019.20 | 49.0 | 46.5 | 90 | 0 | 189 | 1018.40 | 48.1 | 44.0 | 85 | 212 | |
2024-05-03 06:59:00 | 1019.00 | 47.0 | 44.5 | 90 | 0 | 186 | 1018.12 | 48.1 | 44.0 | 85 | 216 | |
2024-05-03 07:15:00 | 1018.90 | 47.0 | 44.5 | 90 | 2 | 137 | ||||||
2024-05-03 07:30:00 | 1018.90 | 46.0 | 43.5 | 90 | 0 | 144 | ||||||
2024-05-03 07:40:00 | 1019.00 | 46.0 | 43.8 | 92 | 0 | 144 | ||||||
2024-05-03 07:45:00 | 1019.00 | 45.0 | 42.5 | 90 | 0 | 126 | 1018.26 | 46.6 | 42.9 | 86 | 212 | |
2024-05-03 07:55:00 | 1018.90 | 46.0 | 43.8 | 91 | 1 | 125 | 1017.97 | 46.6 | 42.9 | 86 | 216 | |
2024-05-03 08:00:00 | 1018.90 | 45.0 | 42.8 | 92 | 1 | 117 | ||||||
2024-05-03 08:15:00 | 1018.80 | 45.0 | 42.8 | 92 | 1 | 175 | ||||||
2024-05-03 08:28:00 | 1018.60 | 44.0 | 41.8 | 92 | 0 | 175 | ||||||
2024-05-03 08:44:00 | 1018.40 | 44.0 | 41.8 | 92 | 0 | 181 | ||||||
2024-05-03 08:46:00 | 1018.40 | 44.0 | 42.1 | 92 | 0 | 181 | 1017.65 | 44.6 | 41.5 | 88 | 212 | |
2024-05-03 08:57:00 | 1018.20 | 43.0 | 41.1 | 92 | 0 | 192 | 1017.40 | 44.6 | 41.5 | 88 | 216 | |
2024-05-03 09:12:00 | 1018.20 | 42.0 | 40.1 | 92 | 0 | 192 | ||||||
2024-05-03 09:30:00 | 1018.00 | 42.0 | 40.1 | 92 | 0 | 121 | ||||||
2024-05-03 09:43:00 | 1017.90 | 42.0 | 40.4 | 93 | 0 | 121 | 1017.32 | 43.4 | 40.8 | 90 | 212 | |
2024-05-03 09:58:00 | 1018.00 | 41.0 | 39.1 | 92 | 0 | 0 | 1017.03 | 43.4 | 40.8 | 90 | 234 | |
2024-05-03 10:13:00 | 1018.00 | 42.0 | 40.4 | 93 | 2 | 258 | ||||||
2024-05-03 10:28:00 | 1017.60 | 43.0 | 41.4 | 93 | 1 | 244 | ||||||
2024-05-03 10:43:00 | 1017.50 | 43.0 | 41.4 | 93 | 1 | 281 | ||||||
2024-05-03 10:48:00 | 1017.40 | 42.0 | 40.4 | 93 | 0 | 281 | 1016.84 | 41.9 | 39.8 | 92 | 212 | |
2024-05-03 10:59:00 | 1017.20 | 42.0 | 40.4 | 93 | 0 | 0 | 1016.56 | 41.9 | 39.8 | 92 | 234 | |
2024-05-03 11:09:00 | 1017.10 | 42.0 | 40.4 | 93 | 1 | 48 | ||||||
2024-05-03 11:29:00 | 1017.00 | 41.0 | 39.7 | 95 | 1 | 179 | ||||||
2024-05-03 11:45:00 | 1017.10 | 41.0 | 39.4 | 94 | 0 | 179 | ||||||
2024-05-03 11:49:00 | 1017.10 | 41.0 | 39.4 | 93 | 0 | 0 | 1016.43 | 41.9 | 40.1 | 93 | 230 | |
2024-05-03 11:55:00 | 1017.20 | 41.0 | 39.4 | 93 | 0 | 0 | 1016.14 | 41.9 | 40.1 | 93 | 234 | |
2024-05-03 12:00:00 | 1017.00 | 41.0 | 39.7 | 95 | 0 | 179 | ||||||
2024-05-03 12:15:00 | 1017.10 | 40.0 | 38.4 | 93 | 0 | 238 | ||||||
2024-05-03 12:30:00 | 1016.80 | 40.0 | 38.4 | 93 | 0 | 238 | ||||||
2024-05-03 12:45:00 | 1016.50 | 40.0 | 38.6 | 94 | 0 | 0 | 1016.01 | 42.8 | 40.3 | 90 | 230 | |
2024-05-03 12:55:00 | 1016.40 | 39.0 | 37.6 | 94 | 0 | 80 | 1015.72 | 42.8 | 40.3 | 90 | 216 | |
2024-05-03 13:00:00 | 1016.50 | 39.0 | 37.4 | 93 | 0 | 110 | ||||||
2024-05-03 13:11:00 | 1016.60 | 38.0 | 36.4 | 94 | 0 | 176 | ||||||
2024-05-03 13:26:00 | 1016.50 | 39.0 | 37.7 | 94 | 0 | 176 | ||||||
2024-05-03 13:44:00 | 1016.50 | 39.0 | 37.7 | 94 | 0 | 176 | ||||||
2024-05-03 13:59:00 | 1016.40 | 40.0 | 38.7 | 94 | 0 | 176 | ||||||
2024-05-03 14:12:00 | 1016.40 | 42.0 | 40.7 | 94 | 0 | 176 | ||||||
2024-05-03 14:27:00 | 1016.10 | 43.0 | 41.9 | 96 | 0 | 191 | ||||||
2024-05-03 14:42:00 | 1016.10 | 45.0 | 43.9 | 96 | 0 | 138 | ||||||
2024-05-03 14:57:00 | 1015.70 | 48.0 | 46.6 | 95 | 1 | 140 | ||||||
2024-05-03 15:15:00 | 1015.60 | 50.0 | 47.5 | 91 | 3 | 118 | ||||||
2024-05-03 15:27:00 | 1015.40 | 52.0 | 46.7 | 82 | 4 | 148 | ||||||
2024-05-03 15:42:00 | 1015.30 | 53.0 | 46.3 | 78 | 5 | 130 | ||||||
2024-05-03 15:57:00 | 1015.20 | 52.0 | 45.7 | 78 | 3 | 166 | ||||||
2024-05-03 16:12:00 | 1015.10 | 53.0 | 47.0 | 80 | 1 | 159 | ||||||
2024-05-03 16:27:00 | 1015.10 | 53.0 | 47.3 | 81 | 2 | 233 | ||||||
2024-05-03 16:42:00 | 1015.00 | 53.0 | 47.0 | 80 | 2 | 218 | ||||||
2024-05-03 16:53:00 | 1014.70 | 53.0 | 47.0 | 80 | 1 | 191 | ||||||
2024-05-03 17:13:00 | 1014.50 | 55.0 | 48.3 | 78 | 1 | 139 | ||||||
2024-05-03 17:28:00 | 1014.60 | 56.0 | 48.2 | 75 | 2 | 143 | ||||||
2024-05-03 17:45:00 | 1014.40 | 57.0 | 48.8 | 73 | 2 | 145 | ||||||
2024-05-03 17:58:00 | 1014.20 | 58.0 | 49.8 | 74 | 1 | 219 | ||||||
2024-05-03 18:13:00 | 1014.10 | 59.0 | 50.0 | 71 | 1 | 222 | ||||||
2024-05-03 18:28:00 | 1013.90 | 58.0 | 49.4 | 72 | 0 | 285 | ||||||
2024-05-03 18:38:00 | 1013.60 | 59.0 | 49.6 | 71 | 1 | 216 | ||||||
2024-05-03 19:00:00 | 1013.40 | 60.0 | 50.6 | 71 | 1 | 275 | ||||||
2024-05-03 19:15:00 | 1013.20 | 60.0 | 49.8 | 69 | 3 | 181 | ||||||
2024-05-03 19:30:00 | 1013.00 | 60.0 | 49.4 | 67 | 3 | 223 | ||||||
2024-05-03 19:45:00 | 1013.10 | 60.0 | 50.6 | 71 | 2 | 219 | ||||||
2024-05-03 20:00:00 | 1012.70 | 60.0 | 51.3 | 73 | 3 | 211 | ||||||
2024-05-03 20:15:00 | 1012.70 | 58.0 | 50.5 | 76 | 4 | 160 | ||||||
2024-05-03 20:30:00 | 1012.80 | 58.0 | 51.5 | 78 | 6 | 186 | ||||||
2024-05-03 20:45:00 | 1012.70 | 57.0 | 50.9 | 79 | 5 | 256 | ||||||
2024-05-03 20:55:00 | 1012.80 | 56.0 | 50.6 | 81 | 6 | 204 | ||||||
2024-05-03 21:15:00 | 1012.50 | 55.0 | 51.2 | 86 | 0 | 255 | ||||||
2024-05-03 21:26:00 | 1012.30 | 55.0 | 51.5 | 87 | 0 | 255 | ||||||
2024-05-03 21:41:00 | 1012.20 | 55.0 | 52.1 | 90 | 1 | 265 | ||||||
2024-05-03 21:56:00 | 1012.10 | 54.0 | 51.4 | 90 | 0 | 29 | ||||||
2024-05-03 22:11:00 | 1011.90 | 54.0 | 51.7 | 92 | 0 | 17 | ||||||
2024-05-03 22:26:00 | 1011.50 | 54.0 | 51.4 | 90 | 0 | 54 | ||||||
2024-05-03 22:41:00 | 1011.20 | 55.0 | 52.7 | 92 | 1 | 17 | ||||||
2024-05-03 22:59:00 | 1011.00 | 55.0 | 52.7 | 92 | 0 | 40 | ||||||
2024-05-03 23:12:00 | 1010.70 | 55.0 | 52.7 | 92 | 0 | 102 | ||||||
2024-05-03 23:27:00 | 1010.50 | 55.0 | 52.7 | 92 | 0 | 77 | ||||||
2024-05-03 23:42:00 | 1010.10 | 55.0 | 52.7 | 92 | 0 | 53 | ||||||
2024-05-04 00:13:00 | 1009.70 | 55.0 | 53.0 | 92 | 2 | 85 | ||||||
2024-05-04 00:28:00 | 1009.50 | 55.0 | 53.0 | 92 | 3 | 97 | ||||||
2024-05-04 00:43:00 | 1009.20 | 54.0 | 52.0 | 92 | 3 | 88 | ||||||
2024-05-04 00:48:00 | 1009.20 | 54.0 | 52.0 | 92 | 3 | 99 | 1008.51 | 54.8 | 51.7 | 89 | 212 | |
2024-05-04 00:53:00 | 1009.20 | 54.0 | 52.0 | 92 | 3 | 96 | 1008.26 | 54.8 | 51.6 | 89 | 216 | |
2024-05-04 01:00:00 | 1009.10 | 54.0 | 52.0 | 92 | 2 | 98 | ||||||
2024-05-04 01:13:00 | 1009.10 | 54.0 | 52.0 | 92 | 1 | 116 | ||||||
2024-05-04 01:28:00 | 1009.00 | 54.0 | 52.0 | 92 | 2 | 124 | ||||||
2024-05-04 01:43:00 | 1008.80 | 54.0 | 52.0 | 92 | 1 | 109 | ||||||
2024-05-04 01:48:00 | 1008.70 | 54.0 | 52.0 | 92 | 1 | 118 | 1007.76 | 54.4 | 51.6 | 90 | 212 | |
2024-05-04 01:58:00 | 1008.50 | 54.0 | 52.0 | 92 | 2 | 117 | 1007.51 | 54.4 | 51.6 | 90 | 216 | |
2024-05-04 02:13:00 | 1008.50 | 54.0 | 52.3 | 93 | 0 | 111 | ||||||
2024-05-04 02:28:00 | 1008.20 | 54.0 | 52.3 | 93 | 1 | 110 | ||||||
2024-05-04 02:43:00 | 1008.00 | 54.0 | 52.3 | 93 | 1 | 104 | ||||||
2024-05-04 02:48:00 | 1007.90 | 54.0 | 52.3 | 93 | 2 | 92 | 1007.13 | 53.7 | 51.0 | 90 | 212 | |
2024-05-04 02:53:00 | 1007.90 | 54.0 | 52.3 | 93 | 1 | 110 | 1006.89 | 53.7 | 51.0 | 90 | 216 | |
2024-05-04 03:09:00 | 1007.70 | 54.0 | 52.3 | 93 | 1 | 107 | ||||||
2024-05-04 03:29:00 | 1007.40 | 53.0 | 51.6 | 94 | 1 | 104 | ||||||
2024-05-04 03:44:00 | 1007.20 | 53.0 | 51.6 | 94 | 1 | 81 | ||||||
2024-05-04 03:49:00 | 1007.20 | 53.0 | 51.6 | 94 | 1 | 117 | 1006.57 | 53.7 | 50.6 | 89 | 212 | |
2024-05-04 03:59:00 | 1007.10 | 53.0 | 51.6 | 94 | 0 | 114 | 1006.28 | 53.7 | 50.6 | 89 | 216 | |
2024-05-04 04:14:00 | 1007.00 | 53.0 | 51.6 | 94 | 1 | 120 | ||||||
2024-05-04 04:29:00 | 1007.00 | 53.0 | 51.6 | 94 | 1 | 121 | ||||||
2024-05-04 04:37:00 | 1007.00 | 54.0 | 52.6 | 95 | 1 | 203 | ||||||
2024-05-04 04:44:00 | 1007.00 | 53.0 | 51.6 | 94 | 3 | 221 | 1006.07 | 53.1 | 50.1 | 89 | 212 | |
2024-05-04 04:55:00 | 1007.00 | 53.0 | 51.6 | 94 | 3 | 246 | 1005.80 | 53.1 | 50.1 | 89 | 216 | |
2024-05-04 05:00:00 | 1006.90 | 53.0 | 51.6 | 94 | 4 | 257 | ||||||
2024-05-04 05:15:00 | 1006.80 | 52.0 | 50.3 | 94 | 4 | 240 | ||||||
2024-05-04 05:30:00 | 1006.60 | 51.0 | 49.3 | 93 | 3 | 245 | ||||||
2024-05-04 05:45:00 | 1006.40 | 51.0 | 49.0 | 92 | 1 | 280 | 1005.69 | 51.9 | 48.3 | 87 | 212 | |
2024-05-04 05:55:00 | 1006.30 | 51.0 | 49.0 | 92 | 0 | 0 | 1005.47 | 51.9 | 48.7 | 88 | 234 | |
2024-05-04 06:00:00 | 1006.30 | 51.0 | 49.0 | 93 | 0 | 281 | ||||||
2024-05-04 06:15:00 | 1006.10 | 51.0 | 49.3 | 93 | 0 | 281 | ||||||
2024-05-04 06:30:00 | 1006.10 | 51.0 | 49.3 | 93 | 0 | 280 | ||||||
2024-05-04 06:41:00 | 1005.90 | 51.0 | 49.3 | 93 | 0 | 281 | ||||||
2024-05-04 06:46:00 | 1005.80 | 51.0 | 49.3 | 93 | 0 | 0 | 1005.03 | 50.8 | 47.5 | 88 | 230 | |
2024-05-04 06:56:00 | 1005.70 | 51.0 | 49.3 | 93 | 0 | 0 | 1004.75 | 50.8 | 47.5 | 88 | 234 | |
2024-05-04 07:11:00 | 1005.60 | 51.0 | 49.3 | 93 | 0 | 281 | ||||||
2024-05-04 07:29:00 | 1005.40 | 51.0 | 49.3 | 93 | 0 | 280 | ||||||
2024-05-04 07:42:00 | 1005.20 | 51.0 | 49.6 | 95 | 1 | 319 | ||||||
2024-05-04 07:46:00 | 1005.10 | 50.0 | 48.3 | 93 | 2 | 314 | 1004.12 | 50.0 | 47.2 | 90 | 212 | |
2024-05-04 07:56:00 | 1004.90 | 50.0 | 48.6 | 94 | 2 | 265 | 1003.87 | 50.0 | 47.2 | 90 | 216 | |
2024-05-04 08:12:00 | 1004.70 | 49.0 | 47.4 | 94 | 2 | 286 | ||||||
2024-05-04 08:27:00 | 1004.20 | 49.0 | 47.6 | 94 | 1 | 292 | ||||||
2024-05-04 08:42:00 | 1003.90 | 49.0 | 47.6 | 94 | 1 | 313 | ||||||
2024-05-04 08:47:00 | 1003.80 | 49.0 | 47.6 | 94 | 1 | 313 | 1003.03 | 49.5 | 46.8 | 90 | 212 | |
2024-05-04 08:57:00 | 1003.50 | 49.0 | 47.6 | 94 | 0 | 313 | 1002.68 | 49.5 | 46.8 | 90 | 216 | |
2024-05-04 09:15:00 | 1003.10 | 49.0 | 47.6 | 94 | 0 | 313 | ||||||
2024-05-04 09:28:00 | 1003.00 | 49.0 | 47.6 | 94 | 0 | 313 | ||||||
2024-05-04 09:43:00 | 1002.70 | 49.0 | 47.6 | 94 | 0 | 313 | ||||||
2024-05-04 09:48:00 | 1002.70 | 49.0 | 47.6 | 94 | 0 | 0 | 1001.83 | 48.7 | 45.8 | 89 | 45 | |
2024-05-04 09:58:00 | 1002.60 | 49.0 | 47.6 | 94 | 0 | 313 | 1001.54 | 48.7 | 45.8 | 89 | 216 | |
2024-05-04 10:13:00 | 1002.40 | 48.0 | 46.6 | 95 | 0 | 313 | ||||||
2024-05-04 10:28:00 | 1002.30 | 48.0 | 46.6 | 95 | 0 | 313 | ||||||
2024-05-04 10:44:00 | 1002.20 | 48.0 | 46.6 | 95 | 0 | 313 | ||||||
2024-05-04 10:49:00 | 1002.20 | 48.0 | 46.6 | 94 | 0 | 314 | 1001.23 | 48.3 | 45.4 | 89 | 212 | |
2024-05-04 10:59:00 | 1002.10 | 48.0 | 46.6 | 94 | 0 | 313 | 1000.95 | 48.3 | 45.4 | 89 | 216 | |
2024-05-04 11:14:00 | 1002.00 | 48.0 | 46.6 | 95 | 1 | 235 | ||||||
2024-05-04 11:29:00 | 1001.80 | 48.0 | 46.6 | 95 | 1 | 238 | ||||||
2024-05-04 11:44:00 | 1001.80 | 48.0 | 46.6 | 95 | 1 | 223 | ||||||
2024-05-04 11:49:00 | 1001.80 | 48.0 | 46.6 | 94 | 1 | 231 | 1001.10 | 48.1 | 45.1 | 89 | 212 | |
2024-05-04 11:55:00 | 1001.80 | 48.0 | 46.6 | 94 | 0 | 231 | 1000.84 | 48.1 | 45.1 | 89 | 216 | |
2024-05-04 12:00:00 | 1001.80 | 48.0 | 46.6 | 95 | 0 | 231 | ||||||
2024-05-04 12:15:00 | 1001.70 | 48.0 | 46.6 | 95 | 0 | 181 | ||||||
2024-05-04 12:30:00 | 1001.60 | 47.0 | 45.6 | 94 | 0 | 210 | ||||||
2024-05-04 12:45:00 | 1001.60 | 47.0 | 45.6 | 94 | 1 | 164 | 1000.77 | 47.3 | 44.3 | 89 | 212 | |
2024-05-04 12:55:00 | 1001.60 | 47.0 | 45.6 | 94 | 1 | 216 | 1000.49 | 47.3 | 44.3 | 89 | 216 | |
2024-05-04 13:00:00 | 1001.70 | 47.0 | 45.6 | 94 | 1 | 182 | ||||||
2024-05-04 13:10:00 | 1001.80 | 47.0 | 45.6 | 94 | 2 | 212 | ||||||
2024-05-04 13:30:00 | 1001.90 | 47.0 | 45.6 | 94 | 2 | 259 | ||||||
2024-05-04 13:43:00 | 1001.90 | 46.0 | 44.6 | 95 | 4 | 241 | ||||||
2024-05-04 14:00:00 | 1002.00 | 46.0 | 44.6 | 95 | 3 | 210 | ||||||
2024-05-04 14:10:00 | 1002.10 | 46.0 | 44.6 | 95 | 5 | 228 | ||||||
2024-05-04 14:26:00 | 1002.20 | 46.0 | 44.4 | 93 | 4 | 210 | ||||||
2024-05-04 14:41:00 | 1002.20 | 46.0 | 44.4 | 93 | 5 | 229 | ||||||
2024-05-04 14:56:00 | 1002.70 | 46.0 | 44.4 | 93 | 6 | 225 | ||||||
2024-05-04 15:14:00 | 1002.80 | 46.0 | 44.4 | 93 | 6 | 212 | ||||||
2024-05-04 15:22:00 | 1002.80 | 46.0 | 44.4 | 93 | 6 | 220 | ||||||
2024-05-04 15:42:00 | 1003.10 | 46.0 | 44.4 | 93 | 5 | 217 | ||||||
2024-05-04 15:57:00 | 1002.90 | 46.0 | 44.4 | 93 | 3 | 231 | ||||||
2024-05-04 16:12:00 | 1003.20 | 46.0 | 44.4 | 93 | 3 | 221 | ||||||
2024-05-04 16:27:00 | 1003.30 | 46.0 | 44.4 | 93 | 2 | 179 | ||||||
2024-05-04 16:42:00 | 1003.30 | 46.0 | 44.4 | 93 | 4 | 171 | ||||||
2024-05-04 16:57:00 | 1003.50 | 46.0 | 44.1 | 92 | 6 | 191 | ||||||
2024-05-04 17:12:00 | 1003.40 | 46.0 | 44.4 | 93 | 5 | 202 | ||||||
2024-05-04 17:27:00 | 1003.60 | 47.0 | 45.1 | 92 | 5 | 156 | ||||||
2024-05-04 17:42:00 | 1003.70 | 47.0 | 45.1 | 92 | 6 | 192 | ||||||
2024-05-04 17:57:00 | 1003.80 | 47.0 | 45.1 | 92 | 5 | 197 | ||||||
2024-05-04 18:12:00 | 1003.90 | 47.0 | 44.8 | 92 | 4 | 185 | ||||||
2024-05-04 18:27:00 | 1004.20 | 47.0 | 44.8 | 92 | 5 | 189 | ||||||
2024-05-04 18:42:00 | 1004.20 | 47.0 | 44.8 | 92 | 6 | 181 | ||||||
2024-05-04 18:57:00 | 1004.10 | 48.0 | 45.8 | 92 | 5 | 189 | ||||||
2024-05-04 19:12:00 | 1004.20 | 48.0 | 45.5 | 91 | 5 | 183 | ||||||
2024-05-04 19:27:00 | 1004.30 | 48.0 | 45.5 | 91 | 5 | 177 | ||||||
2024-05-04 19:42:00 | 1004.10 | 49.0 | 46.5 | 91 | 3 | 168 | ||||||
2024-05-04 19:57:00 | 1004.10 | 49.0 | 46.5 | 91 | 2 | 164 | ||||||
2024-05-04 20:12:00 | 1004.10 | 48.0 | 45.5 | 91 | 3 | 153 | ||||||
2024-05-04 20:28:00 | 1004.20 | 49.0 | 46.5 | 91 | 2 | 131 | ||||||
2024-05-04 20:43:00 | 1004.20 | 49.0 | 45.9 | 88 | 1 | 124 | ||||||
2024-05-04 20:58:00 | 1004.40 | 50.0 | 46.9 | 89 | 1 | 110 | ||||||
2024-05-04 21:13:00 | 1004.40 | 50.0 | 46.9 | 89 | 4 | 127 | ||||||
2024-05-04 21:28:00 | 1004.40 | 51.0 | 47.9 | 88 | 1 | 187 | ||||||
2024-05-04 21:43:00 | 1004.70 | 50.0 | 46.9 | 89 | 2 | 237 | ||||||
2024-05-04 21:58:00 | 1004.80 | 49.0 | 45.9 | 88 | 0 | 227 | ||||||
2024-05-04 22:13:00 | 1004.70 | 49.0 | 45.9 | 88 | 1 | 158 | ||||||
2024-05-04 22:28:00 | 1005.10 | 49.0 | 45.9 | 88 | 3 | 245 | ||||||
2024-05-04 22:43:00 | 1005.00 | 49.0 | 46.5 | 91 | 4 | 227 | ||||||
2024-05-04 22:53:00 | 1005.10 | 50.0 | 47.5 | 91 | 3 | 275 | ||||||
2024-05-04 23:13:00 | 1005.10 | 51.0 | 47.9 | 88 | 4 | 256 | ||||||
2024-05-04 23:28:00 | 1005.20 | 51.0 | 47.9 | 88 | 6 | 229 | ||||||
2024-05-04 23:41:00 | 1005.20 | 51.0 | 47.6 | 87 | 7 | 256 | ||||||
2024-05-04 23:59:00 | 1005.30 | 51.0 | 47.0 | 85 | 7 | 233 | ||||||
2024-05-05 00:14:00 | 1005.50 | 51.0 | 47.3 | 87 | 7 | 270 | ||||||
2024-05-05 00:29:00 | 1005.50 | 51.0 | 46.3 | 84 | 7 | 288 | ||||||
2024-05-05 00:44:00 | 1005.90 | 51.0 | 46.6 | 84 | 6 | 227 | ||||||
2024-05-05 00:49:00 | 1005.80 | 51.0 | 46.3 | 84 | 7 | 239 | 1005.33 | 48.6 | 44.3 | 85 | 212 | |
2024-05-05 00:54:00 | 1005.90 | 51.0 | 46.3 | 84 | 7 | 239 | 1005.08 | 48.6 | 44.3 | 85 | 216 | |
2024-05-05 01:09:00 | 1006.00 | 49.0 | 45.0 | 86 | 9 | 231 | ||||||
2024-05-05 01:29:00 | 1006.30 | 49.0 | 45.0 | 86 | 6 | 243 | ||||||
2024-05-05 01:44:00 | 1006.70 | 49.0 | 45.0 | 86 | 6 | 259 | ||||||
2024-05-05 01:49:00 | 1006.70 | 49.0 | 45.0 | 85 | 6 | 258 | 1005.90 | 48.0 | 43.9 | 85 | 26 | |
2024-05-05 01:59:00 | 1006.80 | 49.0 | 45.0 | 85 | 4 | 270 | 1005.63 | 48.0 | 43.9 | 85 | 216 | |
2024-05-05 02:14:00 | 1007.00 | 48.0 | 44.3 | 87 | 5 | 241 | ||||||
2024-05-05 02:24:00 | 1007.10 | 48.0 | 44.6 | 88 | 5 | 249 | ||||||
2024-05-05 02:44:00 | 1007.40 | 47.0 | 43.9 | 88 | 5 | 237 | 1006.62 | 47.2 | 43.5 | 86 | 212 | |
2024-05-05 02:59:00 | 1007.50 | 47.0 | 44.2 | 89 | 4 | 216 | 1006.35 | 47.2 | 43.5 | 86 | 216 | |
2024-05-05 03:14:00 | 1007.60 | 47.0 | 44.5 | 90 | 2 | 212 | ||||||
2024-05-05 03:29:00 | 1007.60 | 47.0 | 44.5 | 90 | 5 | 212 | ||||||
2024-05-05 03:44:00 | 1007.60 | 47.0 | 44.5 | 90 | 4 | 208 | ||||||
2024-05-05 03:49:00 | 1007.70 | 47.0 | 44.8 | 91 | 5 | 221 | 1006.88 | 46.9 | 43.1 | 86 | 212 | |
2024-05-05 03:55:00 | 1007.70 | 47.0 | 44.8 | 91 | 6 | 237 | 1006.61 | 46.9 | 43.1 | 86 | 216 | |
2024-05-05 04:00:00 | 1007.70 | 47.0 | 44.8 | 92 | 5 | 222 | ||||||
2024-05-05 04:15:00 | 1007.90 | 46.0 | 43.8 | 92 | 4 | 229 | ||||||
2024-05-05 04:25:00 | 1008.20 | 46.0 | 43.8 | 92 | 6 | 233 | ||||||
2024-05-05 04:45:00 | 1008.40 | 46.0 | 43.8 | 91 | 5 | 202 | 1007.57 | 46.3 | 42.5 | 86 | 212 | |
2024-05-05 04:55:00 | 1008.40 | 46.0 | 43.8 | 91 | 5 | 219 | 1007.29 | 46.3 | 42.5 | 86 | 216 | |
2024-05-05 05:00:00 | 1008.30 | 46.0 | 43.8 | 92 | 4 | 230 | ||||||
2024-05-05 05:15:00 | 1008.60 | 46.0 | 43.8 | 92 | 4 | 213 | ||||||
2024-05-05 05:30:00 | 1008.90 | 46.0 | 43.8 | 92 | 5 | 216 | ||||||
2024-05-05 05:40:00 | 1009.00 | 45.0 | 42.8 | 92 | 5 | 219 | ||||||
2024-05-05 05:45:00 | 1009.10 | 46.0 | 43.8 | 91 | 5 | 219 | 1008.09 | 45.7 | 42.0 | 86 | 27 | |
2024-05-05 05:55:00 | 1009.20 | 46.0 | 43.8 | 91 | 5 | 223 | 1007.81 | 45.7 | 42.0 | 86 | 216 | |
2024-05-05 06:00:00 | 1009.10 | 46.0 | 43.5 | 90 | 5 | 227 | ||||||
2024-05-05 06:15:00 | 1009.10 | 45.0 | 42.5 | 90 | 6 | 233 | ||||||
2024-05-05 06:30:00 | 1009.20 | 45.0 | 42.5 | 90 | 4 | 198 | ||||||
2024-05-05 06:45:00 | 1009.30 | 45.0 | 42.5 | 90 | 4 | 235 | 1008.76 | 45.5 | 41.9 | 86 | 212 | |
2024-05-05 06:55:00 | 1009.50 | 45.0 | 42.5 | 90 | 3 | 205 | 1008.47 | 45.5 | 41.9 | 86 | 216 | |
2024-05-05 07:00:00 | 1009.50 | 45.0 | 42.5 | 90 | 3 | 221 | ||||||
2024-05-05 07:15:00 | 1009.50 | 45.0 | 42.5 | 90 | 2 | 214 | ||||||
2024-05-05 07:30:00 | 1009.60 | 45.0 | 42.8 | 92 | 3 | 185 | ||||||
2024-05-05 07:45:00 | 1010.00 | 45.0 | 42.8 | 91 | 3 | 210 | 1009.20 | 45.3 | 41.9 | 87 | 212 | |
2024-05-05 07:55:00 | 1010.00 | 45.0 | 42.8 | 91 | 2 | 216 | 1008.94 | 45.3 | 41.9 | 87 | 216 | |
2024-05-05 08:01:00 | 1010.00 | 45.0 | 42.8 | 92 | 3 | 227 | ||||||
2024-05-05 08:16:00 | 1009.80 | 45.0 | 42.8 | 92 | 3 | 196 | ||||||
2024-05-05 08:26:00 | 1009.90 | 45.0 | 42.8 | 92 | 3 | 183 | ||||||
2024-05-05 08:41:00 | 1010.10 | 45.0 | 42.8 | 92 | 4 | 189 | ||||||
2024-05-05 08:46:00 | 1010.20 | 45.0 | 42.8 | 91 | 4 | 172 | 1009.53 | 45.3 | 41.9 | 87 | 212 | |
2024-05-05 08:56:00 | 1010.30 | 46.0 | 43.8 | 91 | 2 | 182 | 1009.25 | 45.3 | 41.9 | 87 | 216 | |
2024-05-05 09:11:00 | 1010.40 | 45.0 | 42.8 | 92 | 4 | 184 | ||||||
2024-05-05 09:26:00 | 1010.30 | 45.0 | 42.8 | 92 | 4 | 185 | ||||||
2024-05-05 09:44:00 | 1010.40 | 45.0 | 42.8 | 92 | 4 | 219 | ||||||
2024-05-05 09:46:00 | 1010.40 | 45.0 | 42.8 | 91 | 4 | 198 | 1010.01 | 45.0 | 41.7 | 88 | 212 | |
2024-05-05 09:57:00 | 1010.50 | 45.0 | 42.8 | 91 | 5 | 198 | 1009.78 | 45.0 | 41.7 | 88 | 216 | |
2024-05-05 10:14:00 | 1010.60 | 45.0 | 42.8 | 92 | 4 | 188 | ||||||
2024-05-05 10:27:00 | 1010.90 | 45.0 | 42.8 | 92 | 3 | 156 | ||||||
2024-05-05 10:42:00 | 1010.90 | 45.0 | 42.8 | 92 | 3 | 141 | ||||||
2024-05-05 10:47:00 | 1010.90 | 45.0 | 42.8 | 91 | 3 | 179 | 1010.46 | 44.7 | 41.5 | 88 | 212 | |
2024-05-05 10:57:00 | 1011.00 | 45.0 | 42.8 | 91 | 3 | 158 | 1010.18 | 44.7 | 41.5 | 88 | 216 | |
2024-05-05 11:12:00 | 1011.10 | 45.0 | 42.8 | 92 | 4 | 173 | ||||||
2024-05-05 11:27:00 | 1011.40 | 45.0 | 42.8 | 92 | 3 | 160 | ||||||
2024-05-05 11:44:00 | 1011.60 | 45.0 | 42.8 | 92 | 2 | 206 | ||||||
2024-05-05 11:47:00 | 1011.60 | 45.0 | 42.8 | 91 | 2 | 164 | 1010.93 | 44.5 | 41.0 | 87 | 212 | |
2024-05-05 11:57:00 | 1011.90 | 45.0 | 42.8 | 91 | 3 | 182 | 1010.85 | 44.5 | 41.0 | 87 | 216 | |
2024-05-05 12:12:00 | 1012.00 | 45.0 | 42.8 | 92 | 5 | 174 | ||||||
2024-05-05 12:30:00 | 1012.20 | 45.0 | 42.8 | 92 | 6 | 177 | ||||||
2024-05-05 12:45:00 | 1012.30 | 45.0 | 42.5 | 90 | 4 | 183 | ||||||
2024-05-05 12:47:00 | 1012.40 | 45.0 | 42.5 | 90 | 4 | 121 | 1011.82 | 44.3 | 40.7 | 87 | 212 | |
2024-05-05 12:57:00 | 1012.20 | 45.0 | 42.5 | 90 | 4 | 186 | 1011.67 | 44.3 | 40.7 | 87 | 216 | |
2024-05-05 13:12:00 | 1012.60 | 45.0 | 42.5 | 90 | 4 | 163 | ||||||
2024-05-05 13:27:00 | 1012.90 | 45.0 | 42.5 | 90 | 4 | 180 | ||||||
2024-05-05 13:42:00 | 1013.10 | 45.0 | 42.5 | 90 | 4 | 139 | ||||||
2024-05-05 14:00:00 | 1013.10 | 45.0 | 42.5 | 90 | 4 | 151 | ||||||
2024-05-05 14:15:00 | 1013.20 | 45.0 | 42.5 | 90 | 5 | 141 | ||||||
2024-05-05 14:28:00 | 1013.20 | 45.0 | 42.5 | 90 | 4 | 135 | ||||||
2024-05-05 14:43:00 | 1013.20 | 45.0 | 42.5 | 90 | 6 | 158 | ||||||
2024-05-05 15:00:00 | 1013.10 | 45.0 | 42.5 | 90 | 6 | 162 | ||||||
2024-05-05 15:13:00 | 1013.10 | 45.0 | 42.5 | 90 | 5 | 110 | ||||||
2024-05-05 15:28:00 | 1013.30 | 46.0 | 43.2 | 89 | 6 | 183 | ||||||
2024-05-05 15:43:00 | 1013.30 | 45.0 | 42.2 | 90 | 6 | 182 | ||||||
2024-05-05 15:58:00 | 1013.30 | 46.0 | 42.9 | 88 | 7 | 160 | ||||||
2024-05-05 16:13:00 | 1013.60 | 46.0 | 42.9 | 88 | 6 | 148 | ||||||
2024-05-05 16:28:00 | 1013.60 | 46.0 | 42.9 | 88 | 5 | 131 | ||||||
2024-05-05 16:43:00 | 1013.80 | 47.0 | 43.9 | 89 | 6 | 139 | ||||||
2024-05-05 16:58:00 | 1014.00 | 47.0 | 43.9 | 89 | 6 | 110 | ||||||
2024-05-05 17:13:00 | 1013.90 | 48.0 | 44.3 | 87 | 6 | 137 | ||||||
2024-05-05 17:28:00 | 1014.10 | 48.0 | 44.3 | 87 | 6 | 159 | ||||||
2024-05-05 17:43:00 | 1014.30 | 48.0 | 44.0 | 85 | 6 | 151 | ||||||
2024-05-05 17:58:00 | 1014.50 | 49.0 | 44.7 | 85 | 6 | 204 | ||||||
2024-05-05 18:13:00 | 1014.50 | 50.0 | 46.0 | 86 | 6 | 181 | ||||||
2024-05-05 18:29:00 | 1014.70 | 50.0 | 45.7 | 84 | 6 | 187 | ||||||
2024-05-05 18:44:00 | 1014.70 | 50.0 | 45.4 | 84 | 6 | 125 | ||||||
2024-05-05 18:59:00 | 1014.90 | 50.0 | 45.0 | 82 | 8 | 181 | ||||||
2024-05-05 19:14:00 | 1014.90 | 51.0 | 46.3 | 84 | 7 | 176 | ||||||
2024-05-05 19:29:00 | 1015.10 | 51.0 | 45.7 | 81 | 8 | 189 | ||||||
2024-05-05 19:44:00 | 1015.20 | 51.0 | 45.7 | 81 | 9 | 153 | ||||||
2024-05-05 19:56:00 | 1015.30 | 51.0 | 45.4 | 81 | 8 | 216 | ||||||
2024-05-05 20:14:00 | 1015.20 | 52.0 | 46.0 | 79 | 10 | 202 | ||||||
2024-05-05 20:29:00 | 1015.30 | 53.0 | 46.0 | 76 | 11 | 220 | ||||||
2024-05-05 20:44:00 | 1015.20 | 54.0 | 46.6 | 76 | 11 | 231 | ||||||
2024-05-05 20:59:00 | 1015.50 | 54.0 | 46.3 | 75 | 10 | 228 | ||||||
2024-05-05 21:14:00 | 1015.50 | 54.0 | 48.0 | 79 | 6 | 227 | ||||||
2024-05-05 21:29:00 | 1015.50 | 55.0 | 48.6 | 79 | 6 | 252 | ||||||
2024-05-05 21:44:00 | 1015.60 | 54.0 | 47.6 | 78 | 7 | 254 | ||||||
2024-05-05 21:59:00 | 1015.60 | 54.0 | 47.3 | 78 | 8 | 260 | ||||||
2024-05-05 22:09:00 | 1015.70 | 52.0 | 46.0 | 79 | 9 | 237 | ||||||
2024-05-05 22:24:00 | 1015.70 | 52.0 | 47.0 | 83 | 6 | 265 | ||||||
2024-05-05 22:44:00 | 1015.50 | 53.0 | 46.3 | 78 | 6 | 275 | ||||||
2024-05-05 22:59:00 | 1015.50 | 53.0 | 45.6 | 76 | 6 | 225 | ||||||
2024-05-05 23:15:00 | 1015.70 | 53.0 | 45.3 | 74 | 10 | 239 | ||||||
2024-05-05 23:30:00 | 1015.60 | 54.0 | 47.0 | 76 | 5 | 227 | ||||||
2024-05-05 23:40:00 | 1015.70 | 54.0 | 46.3 | 75 | 6 | 229 | ||||||
2024-05-06 00:15:00 | 1015.90 | 53.0 | 45.6 | 76 | 11 | 238 | ||||||
2024-05-06 00:30:00 | 1016.10 | 53.0 | 45.6 | 76 | 10 | 221 | ||||||
2024-05-06 00:45:00 | 1016.10 | 53.0 | 45.7 | 76 | 9 | 222 | 1015.27 | 52.5 | 44.1 | 73 | 212 | |
2024-05-06 00:55:00 | 1016.10 | 52.0 | 44.7 | 76 | 11 | 235 | 1015.02 | 52.5 | 44.1 | 73 | 216 | |
2024-05-06 01:15:00 | 1016.40 | 52.0 | 44.7 | 75 | 10 | 219 | ||||||
2024-05-06 01:30:00 | 1016.40 | 52.0 | 45.0 | 77 | 6 | 219 | ||||||
2024-05-06 01:45:00 | 1016.40 | 52.0 | 44.1 | 74 | 6 | 179 | 1015.56 | 51.6 | 43.1 | 72 | 212 | |
2024-05-06 01:55:00 | 1016.20 | 52.0 | 44.4 | 75 | 7 | 171 | 1015.27 | 51.6 | 43.1 | 72 | 216 | |
2024-05-06 02:00:00 | 1016.10 | 51.0 | 43.4 | 75 | 8 | 179 | ||||||
2024-05-06 02:15:00 | 1016.30 | 51.0 | 43.7 | 75 | 8 | 190 | ||||||
2024-05-06 02:25:00 | 1016.40 | 51.0 | 43.7 | 75 | 9 | 177 | ||||||
2024-05-06 02:45:00 | 1016.60 | 51.0 | 44.1 | 77 | 7 | 171 | 1015.88 | 50.2 | 43.0 | 76 | 212 | |
2024-05-06 02:55:00 | 1016.60 | 50.0 | 43.8 | 79 | 6 | 163 | 1015.74 | 50.2 | 43.0 | 76 | 216 | |
2024-05-06 03:00:00 | 1016.50 | 50.0 | 44.1 | 80 | 6 | 137 | ||||||
2024-05-06 03:05:00 | 1016.50 | 50.0 | 44.4 | 80 | 6 | 191 | ||||||
2024-05-06 03:30:00 | 1016.80 | 49.0 | 43.8 | 82 | 6 | 146 | ||||||
2024-05-06 03:40:00 | 1016.80 | 49.0 | 43.8 | 82 | 6 | 135 | ||||||
2024-05-06 03:45:00 | 1016.90 | 49.0 | 43.8 | 82 | 6 | 135 | 1016.29 | 48.8 | 43.1 | 80 | 212 | |
2024-05-06 03:55:00 | 1016.90 | 49.0 | 44.1 | 83 | 6 | 194 | 1016.11 | 48.8 | 43.1 | 80 | 216 | |
2024-05-06 04:00:00 | 1017.00 | 49.0 | 44.1 | 82 | 6 | 166 | ||||||
2024-05-06 04:10:00 | 1017.20 | 49.0 | 44.4 | 84 | 6 | 179 | ||||||
2024-05-06 04:30:00 | 1017.30 | 48.0 | 44.3 | 87 | 5 | 163 | ||||||
2024-05-06 04:41:00 | 1017.40 | 48.0 | 44.6 | 88 | 5 | 148 | ||||||
2024-05-06 04:46:00 | 1017.30 | 48.0 | 44.6 | 87 | 5 | 149 | 1016.63 | 48.5 | 43.2 | 82 | 212 | |
2024-05-06 04:56:00 | 1017.30 | 48.0 | 44.6 | 87 | 6 | 146 | 1016.46 | 48.5 | 43.2 | 82 | 216 | |
2024-05-06 05:11:00 | 1017.30 | 48.0 | 44.6 | 88 | 5 | 146 | ||||||
2024-05-06 05:26:00 | 1017.10 | 48.0 | 44.6 | 88 | 6 | 146 | ||||||
2024-05-06 05:44:00 | 1017.00 | 47.0 | 43.9 | 89 | 4 | 148 | ||||||
2024-05-06 05:46:00 | 1016.90 | 47.0 | 43.9 | 88 | 5 | 118 | 1016.20 | 47.9 | 43.1 | 83 | 212 | |
2024-05-06 05:56:00 | 1016.70 | 47.0 | 43.9 | 88 | 5 | 134 | 1016.09 | 47.9 | 43.1 | 83 | 216 | |
2024-05-06 06:12:00 | 1016.90 | 48.0 | 44.9 | 88 | 6 | 160 | ||||||
2024-05-06 06:27:00 | 1016.60 | 48.0 | 44.9 | 88 | 6 | 145 | ||||||
2024-05-06 06:42:00 | 1016.70 | 48.0 | 44.6 | 88 | 6 | 157 | ||||||
2024-05-06 06:47:00 | 1016.70 | 48.0 | 44.6 | 87 | 6 | 158 | 1016.04 | 48.0 | 42.9 | 82 | 212 | |
2024-05-06 06:57:00 | 1016.80 | 48.0 | 44.3 | 86 | 6 | 144 | 1015.88 | 48.0 | 42.9 | 82 | 216 | |
2024-05-06 07:12:00 | 1016.60 | 48.0 | 44.0 | 85 | 7 | 149 | ||||||
2024-05-06 07:29:00 | 1016.40 | 48.0 | 43.4 | 84 | 6 | 122 | ||||||
2024-05-06 07:42:00 | 1016.60 | 48.0 | 44.0 | 85 | 6 | 142 | ||||||
2024-05-06 07:47:00 | 1016.60 | 48.0 | 44.0 | 85 | 6 | 156 | 1015.70 | 47.4 | 43.1 | 84 | 212 | |
2024-05-06 07:57:00 | 1016.50 | 48.0 | 44.0 | 85 | 5 | 160 | 1015.40 | 47.4 | 43.1 | 84 | 216 | |
2024-05-06 08:12:00 | 1016.50 | 48.0 | 44.0 | 85 | 3 | 158 | ||||||
2024-05-06 08:27:00 | 1016.30 | 48.0 | 44.0 | 85 | 3 | 146 | ||||||
2024-05-06 08:42:00 | 1016.30 | 47.0 | 43.0 | 85 | 2 | 138 | ||||||
2024-05-06 08:47:00 | 1016.20 | 47.0 | 43.0 | 85 | 2 | 146 | 1015.58 | 47.4 | 42.9 | 84 | 27 | |
2024-05-06 08:57:00 | 1016.30 | 47.0 | 43.3 | 86 | 2 | 138 | 1015.06 | 47.4 | 42.9 | 84 | 216 | |
2024-05-06 09:12:00 | 1015.90 | 47.0 | 43.0 | 85 | 5 | 121 | ||||||
2024-05-06 09:27:00 | 1015.90 | 48.0 | 44.0 | 85 | 6 | 130 | ||||||
2024-05-06 09:45:00 | 1015.70 | 48.0 | 44.0 | 85 | 6 | 140 | ||||||
2024-05-06 09:47:00 | 1015.50 | 48.0 | 43.7 | 84 | 6 | 111 | 1014.96 | 47.7 | 42.8 | 82 | 27 | |
2024-05-06 09:57:00 | 1015.40 | 48.0 | 43.7 | 84 | 6 | 137 | 1014.68 | 47.7 | 42.8 | 82 | 216 | |
2024-05-06 10:12:00 | 1015.30 | 48.0 | 43.7 | 85 | 6 | 152 | ||||||
2024-05-06 10:27:00 | 1015.20 | 48.0 | 43.7 | 85 | 6 | 163 | ||||||
2024-05-06 10:42:00 | 1015.10 | 48.0 | 43.4 | 83 | 6 | 143 | 1014.92 | 47.2 | 42.7 | 84 | 212 | |
2024-05-06 10:57:00 | 1015.00 | 48.0 | 43.4 | 83 | 6 | 156 | 1014.37 | 47.2 | 42.7 | 84 | 216 | |
2024-05-06 11:13:00 | 1015.10 | 48.0 | 43.4 | 84 | 6 | 189 | ||||||
2024-05-06 11:28:00 | 1015.00 | 48.0 | 43.7 | 85 | 5 | 167 | ||||||
2024-05-06 11:43:00 | 1015.20 | 47.0 | 43.0 | 85 | 6 | 216 | ||||||
2024-05-06 11:48:00 | 1015.20 | 47.0 | 43.0 | 85 | 6 | 157 | 1014.60 | 47.2 | 42.8 | 84 | 212 | |
2024-05-06 11:58:00 | 1015.30 | 47.0 | 43.3 | 86 | 4 | 191 | 1014.31 | 47.2 | 42.8 | 84 | 216 | |
2024-05-06 12:13:00 | 1015.30 | 47.0 | 43.3 | 86 | 6 | 147 | ||||||
2024-05-06 12:28:00 | 1015.20 | 47.0 | 43.0 | 85 | 7 | 146 | ||||||
2024-05-06 12:43:00 | 1015.10 | 47.0 | 43.0 | 85 | 6 | 171 | ||||||
2024-05-06 12:48:00 | 1015.00 | 47.0 | 43.3 | 86 | 6 | 130 | 1014.89 | 47.0 | 42.9 | 85 | 212 | |
2024-05-06 12:58:00 | 1015.30 | 47.0 | 43.3 | 86 | 6 | 148 | 1014.35 | 47.0 | 42.9 | 85 | 216 | |
2024-05-06 13:13:00 | 1015.40 | 47.0 | 43.6 | 87 | 5 | 196 | ||||||
2024-05-06 13:28:00 | 1015.60 | 47.0 | 43.6 | 87 | 4 | 185 | ||||||
2024-05-06 13:43:00 | 1015.60 | 47.0 | 43.9 | 89 | 6 | 166 | ||||||
2024-05-06 13:58:00 | 1015.80 | 47.0 | 43.9 | 89 | 6 | 233 | ||||||
2024-05-06 14:13:00 | 1015.90 | 47.0 | 44.2 | 89 | 4 | 181 | ||||||
2024-05-06 14:28:00 | 1016.10 | 47.0 | 44.2 | 89 | 4 | 135 | ||||||
2024-05-06 14:43:00 | 1016.10 | 47.0 | 44.5 | 90 | 6 | 150 | ||||||
2024-05-06 14:58:00 | 1016.00 | 48.0 | 45.2 | 90 | 8 | 153 | ||||||
2024-05-06 15:13:00 | 1016.10 | 48.0 | 45.2 | 90 | 9 | 141 | ||||||
2024-05-06 15:23:00 | 1016.30 | 48.0 | 45.2 | 90 | 8 | 151 | ||||||
2024-05-06 15:41:00 | 1016.30 | 48.0 | 45.2 | 90 | 6 | 148 | ||||||
2024-05-06 15:59:00 | 1016.50 | 49.0 | 46.2 | 90 | 6 | 132 | ||||||
2024-05-06 16:14:00 | 1016.60 | 49.0 | 46.2 | 90 | 6 | 168 | ||||||
2024-05-06 16:29:00 | 1016.90 | 49.0 | 46.5 | 91 | 5 | 191 | ||||||
2024-05-06 16:44:00 | 1017.00 | 49.0 | 46.8 | 92 | 6 | 164 | ||||||
2024-05-06 16:59:00 | 1017.10 | 50.0 | 48.1 | 93 | 4 | 118 | ||||||
2024-05-06 17:14:00 | 1016.90 | 51.0 | 48.8 | 92 | 6 | 225 | ||||||
2024-05-06 17:29:00 | 1016.80 | 52.0 | 49.5 | 90 | 3 | 233 | ||||||
2024-05-06 17:44:00 | 1016.90 | 52.0 | 47.9 | 85 | 6 | 224 | ||||||
2024-05-06 17:59:00 | 1017.00 | 52.0 | 47.6 | 84 | 7 | 225 | ||||||
2024-05-06 18:09:00 | 1017.10 | 52.0 | 47.6 | 84 | 6 | 177 | ||||||
2024-05-06 18:29:00 | 1017.30 | 54.0 | 48.0 | 79 | 6 | 223 | ||||||
2024-05-06 18:44:00 | 1017.20 | 53.0 | 47.0 | 80 | 6 | 210 | ||||||
2024-05-06 18:59:00 | 1017.30 | 52.0 | 47.0 | 83 | 7 | 214 | ||||||
2024-05-06 19:09:00 | 1017.30 | 52.0 | 47.6 | 84 | 6 | 233 | ||||||
2024-05-06 19:29:00 | 1017.30 | 53.0 | 47.6 | 81 | 6 | 210 | ||||||
2024-05-06 19:45:00 | 1017.30 | 53.0 | 47.3 | 81 | 6 | 212 | ||||||
2024-05-06 20:00:00 | 1017.30 | 54.0 | 48.0 | 79 | 6 | 228 | ||||||
2024-05-06 20:15:00 | 1017.40 | 54.0 | 48.6 | 82 | 7 | 219 | ||||||
2024-05-06 20:30:00 | 1017.50 | 53.0 | 47.6 | 81 | 6 | 241 | ||||||
2024-05-06 20:45:00 | 1017.60 | 52.0 | 46.4 | 80 | 9 | 230 | ||||||
2024-05-06 20:55:00 | 1017.70 | 51.0 | 45.7 | 81 | 9 | 265 | ||||||
2024-05-06 21:15:00 | 1017.60 | 53.0 | 47.6 | 81 | 7 | 206 | ||||||
2024-05-06 21:30:00 | 1017.60 | 55.0 | 47.6 | 75 | 11 | 219 | ||||||
2024-05-06 21:45:00 | 1017.50 | 58.0 | 50.5 | 76 | 9 | 238 | ||||||
2024-05-06 22:00:00 | 1017.60 | 56.0 | 46.4 | 69 | 10 | 238 | ||||||
2024-05-06 22:15:00 | 1017.70 | 52.0 | 45.7 | 78 | 13 | 233 | ||||||
2024-05-06 22:30:00 | 1017.80 | 57.0 | 48.8 | 73 | 11 | 275 | ||||||
2024-05-06 22:45:00 | 1017.90 | 54.0 | 45.9 | 73 | 13 | 252 | ||||||
2024-05-06 23:00:00 | 1018.00 | 57.0 | 46.9 | 69 | 11 | 275 | ||||||
2024-05-06 23:15:00 | 1018.00 | 56.0 | 46.7 | 70 | 10 | 275 | ||||||
2024-05-06 23:30:00 | 1018.00 | 56.0 | 46.0 | 68 | 11 | 265 | ||||||
2024-05-06 23:40:00 | 1018.10 | 56.0 | 46.4 | 69 | 10 | 255 | ||||||
2024-05-06 23:58:00 | 1018.30 | 55.0 | 48.6 | 79 | 10 | 231 | ||||||
2024-05-07 00:11:00 | 1018.20 | 55.0 | 46.5 | 72 | 10 | 270 | ||||||
2024-05-07 00:26:00 | 1018.20 | 55.0 | 45.4 | 70 | 10 | 239 | ||||||
2024-05-07 00:41:00 | 1018.40 | 54.0 | 45.5 | 72 | 10 | 227 | ||||||
2024-05-07 00:46:00 | 1018.40 | 55.0 | 46.2 | 72 | 9 | 265 | 1017.85 | 53.4 | 44.4 | 71 | 212 | |
2024-05-07 00:56:00 | 1018.70 | 54.0 | 46.7 | 76 | 6 | 270 | 1017.57 | 53.4 | 44.4 | 71 | 216 | |
2024-05-07 01:06:00 | 1018.90 | 53.0 | 46.0 | 76 | 5 | 280 | ||||||
2024-05-07 01:26:00 | 1019.10 | 49.0 | 44.7 | 85 | 7 | 246 | ||||||
2024-05-07 01:42:00 | 1019.20 | 50.0 | 46.0 | 86 | 7 | 228 | ||||||
2024-05-07 01:47:00 | 1019.20 | 50.0 | 46.0 | 85 | 7 | 254 | 1018.48 | 49.9 | 44.0 | 80 | 212 | |
2024-05-07 01:57:00 | 1019.30 | 49.0 | 45.0 | 85 | 6 | 227 | 1018.21 | 49.9 | 44.0 | 80 | 216 | |
2024-05-07 02:12:00 | 1019.30 | 49.0 | 45.0 | 86 | 4 | 256 | ||||||
2024-05-07 02:27:00 | 1019.60 | 48.0 | 44.0 | 85 | 3 | 258 | ||||||
2024-05-07 02:42:00 | 1019.60 | 48.0 | 44.3 | 87 | 2 | 223 | ||||||
2024-05-07 02:47:00 | 1019.70 | 49.0 | 45.3 | 86 | 2 | 224 | 1019.23 | 49.0 | 43.1 | 79 | 212 | |
2024-05-07 02:57:00 | 1019.80 | 48.0 | 44.3 | 86 | 3 | 230 | 1018.75 | 49.0 | 43.0 | 79 | 216 | |
2024-05-07 03:12:00 | 1019.80 | 48.0 | 44.3 | 87 | 3 | 223 | ||||||
2024-05-07 03:27:00 | 1019.90 | 48.0 | 44.3 | 87 | 3 | 236 | ||||||
2024-05-07 03:44:00 | 1020.00 | 48.0 | 44.3 | 87 | 4 | 198 | ||||||
2024-05-07 03:47:00 | 1020.20 | 48.0 | 44.3 | 86 | 3 | 221 | 1019.58 | 47.8 | 42.6 | 81 | 212 | |
2024-05-07 03:57:00 | 1020.30 | 47.0 | 43.6 | 87 | 3 | 221 | 1019.32 | 47.8 | 42.6 | 81 | 216 | |
2024-05-07 04:12:00 | 1020.50 | 47.0 | 43.9 | 89 | 2 | 185 | ||||||
2024-05-07 04:27:00 | 1020.70 | 47.0 | 43.9 | 89 | 2 | 189 | ||||||
2024-05-07 04:42:00 | 1020.80 | 46.0 | 42.9 | 88 | 2 | 241 | ||||||
2024-05-07 04:47:00 | 1020.90 | 46.0 | 42.9 | 88 | 2 | 230 | 1020.37 | 46.7 | 41.9 | 83 | 212 | |
2024-05-07 04:57:00 | 1021.00 | 46.0 | 42.9 | 88 | 1 | 214 | 1019.91 | 46.7 | 41.9 | 83 | 216 | |
2024-05-07 04:58:00 | 1021.00 | 46.0 | 42.9 | 88 | 1 | 214 | ||||||
2024-05-07 05:13:00 | 1021.20 | 46.0 | 42.6 | 88 | 2 | 183 | ||||||
2024-05-07 05:28:00 | 1021.40 | 46.0 | 42.9 | 88 | 1 | 153 | ||||||
2024-05-07 05:43:00 | 1021.50 | 46.0 | 42.9 | 88 | 2 | 174 | ||||||
2024-05-07 05:48:00 | 1021.50 | 46.0 | 42.9 | 88 | 2 | 185 | 1020.54 | 45.6 | 41.5 | 85 | 27 | |
2024-05-07 05:58:00 | 1021.50 | 46.0 | 42.9 | 88 | 0 | 206 | 1020.27 | 45.6 | 41.8 | 86 | 216 | |
2024-05-07 06:08:00 | 1021.70 | 46.0 | 42.9 | 88 | 0 | 221 | ||||||
2024-05-07 06:23:00 | 1021.60 | 46.0 | 42.6 | 88 | 0 | 192 | ||||||
2024-05-07 06:44:00 | 1021.80 | 45.0 | 42.2 | 90 | 2 | 152 | ||||||
2024-05-07 06:49:00 | 1021.80 | 44.0 | 41.2 | 89 | 2 | 140 | 1020.97 | 45.0 | 41.1 | 85 | 212 | |
2024-05-07 06:59:00 | 1021.90 | 44.0 | 41.2 | 89 | 2 | 176 | 1020.71 | 45.0 | 41.1 | 85 | 216 | |
2024-05-07 07:14:00 | 1021.90 | 44.0 | 41.3 | 90 | 2 | 191 | ||||||
2024-05-07 07:29:00 | 1022.10 | 44.0 | 41.5 | 90 | 2 | 202 | ||||||
2024-05-07 07:44:00 | 1022.10 | 44.0 | 41.8 | 92 | 1 | 192 | ||||||
2024-05-07 07:49:00 | 1022.10 | 44.0 | 41.8 | 91 | 2 | 181 | 1021.39 | 44.0 | 40.5 | 87 | 212 | |
2024-05-07 07:59:00 | 1022.20 | 44.0 | 41.5 | 90 | 2 | 229 | 1021.16 | 44.0 | 40.4 | 87 | 216 | |
2024-05-07 08:14:00 | 1022.40 | 44.0 | 41.5 | 90 | 4 | 219 | ||||||
2024-05-07 08:24:00 | 1022.40 | 44.0 | 41.3 | 90 | 5 | 229 | ||||||
2024-05-07 08:39:00 | 1022.40 | 43.0 | 40.3 | 89 | 3 | 189 | ||||||
2024-05-07 08:50:00 | 1022.50 | 43.0 | 40.2 | 89 | 1 | 211 | 1021.67 | 43.6 | 39.9 | 86 | 216 | |
2024-05-07 08:55:00 | 1022.60 | 43.0 | 40.2 | 89 | 0 | 198 | 1021.67 | 43.6 | 40.6 | 89 | 216 | |
2024-05-07 09:00:00 | 1022.60 | 43.0 | 40.3 | 89 | 0 | 145 | ||||||
2024-05-07 09:15:00 | 1022.70 | 42.0 | 39.6 | 91 | 2 | 148 | ||||||
2024-05-07 09:25:00 | 1022.90 | 42.0 | 39.9 | 92 | 1 | 197 | ||||||
2024-05-07 09:45:00 | 1023.00 | 42.0 | 39.8 | 91 | 1 | 145 | 1022.41 | 43.2 | 39.3 | 86 | 212 | |
2024-05-07 09:55:00 | 1023.10 | 42.0 | 40.1 | 92 | 1 | 152 | 1022.16 | 43.2 | 40.1 | 88 | 216 | |
2024-05-07 10:00:00 | 1023.20 | 42.0 | 40.1 | 92 | 1 | 154 | ||||||
2024-05-07 10:15:00 | 1023.40 | 43.0 | 41.1 | 93 | 1 | 169 | ||||||
2024-05-07 10:30:00 | 1023.60 | 43.0 | 41.1 | 93 | 0 | 148 | ||||||
2024-05-07 10:45:00 | 1023.60 | 43.0 | 41.1 | 92 | 0 | 0 | 1022.78 | 43.1 | 40.0 | 88 | 248.4 | 242 |
2024-05-07 10:55:00 | 1023.80 | 44.0 | 41.8 | 91 | 0 | 210 | 1022.62 | 43.1 | 40.0 | 88 | 216 | |
2024-05-07 11:00:00 | 1023.80 | 44.0 | 42.1 | 93 | 0 | 214 | ||||||
2024-05-07 11:11:00 | 1023.90 | 44.0 | 41.8 | 92 | 0 | 196 | ||||||
2024-05-07 11:26:00 | 1024.10 | 44.0 | 41.8 | 92 | 1 | 226 | ||||||
2024-05-07 11:41:00 | 1024.20 | 44.0 | 41.8 | 92 | 1 | 185 | ||||||
2024-05-07 11:46:00 | 1024.20 | 44.0 | 41.8 | 91 | 1 | 171 | 1023.37 | 43.1 | 40.3 | 89 | 27 | |
2024-05-07 11:56:00 | 1024.30 | 44.0 | 41.8 | 91 | 0 | 202 | 1023.20 | 43.1 | 40.3 | 89 | 216 | |
2024-05-07 12:12:00 | 1024.40 | 43.0 | 40.8 | 92 | 0 | 202 | ||||||
2024-05-07 12:27:00 | 1024.30 | 42.0 | 39.9 | 92 | 0 | 154 | ||||||
2024-05-07 12:42:00 | 1024.50 | 42.0 | 39.9 | 92 | 1 | 139 | ||||||
2024-05-07 12:47:00 | 1024.50 | 42.0 | 39.8 | 91 | 0 | 139 | 1024.01 | 42.6 | 39.9 | 90 | 212 | |
2024-05-07 12:57:00 | 1024.70 | 42.0 | 39.8 | 91 | 1 | 148 | 1023.54 | 42.6 | 39.9 | 90 | 216 | |
2024-05-07 13:12:00 | 1024.70 | 43.0 | 40.8 | 92 | 1 | 175 | ||||||
2024-05-07 13:30:00 | 1024.90 | 43.0 | 40.8 | 92 | 1 | 202 | ||||||
2024-05-07 13:42:00 | 1025.00 | 43.0 | 40.8 | 92 | 1 | 189 | ||||||
2024-05-07 13:58:00 | 1025.20 | 44.0 | 41.8 | 92 | 0 | 130 | ||||||
2024-05-07 14:13:00 | 1025.30 | 44.0 | 41.8 | 92 | 0 | 130 | ||||||
2024-05-07 14:23:00 | 1025.50 | 45.0 | 42.5 | 90 | 1 | 191 | ||||||
2024-05-07 14:43:00 | 1025.70 | 46.0 | 43.5 | 90 | 3 | 243 | ||||||
2024-05-07 14:58:00 | 1025.70 | 47.0 | 43.9 | 89 | 4 | 222 | ||||||
2024-05-07 15:13:00 | 1025.80 | 48.0 | 44.0 | 85 | 3 | 225 | ||||||
2024-05-07 15:28:00 | 1026.10 | 49.0 | 44.4 | 84 | 2 | 238 | ||||||
2024-05-07 15:43:00 | 1026.10 | 49.0 | 44.1 | 82 | 2 | 195 | ||||||
2024-05-07 15:58:00 | 1026.20 | 50.0 | 44.4 | 80 | 2 | 235 | ||||||
2024-05-07 16:13:00 | 1026.40 | 51.0 | 45.0 | 80 | 2 | 245 | ||||||
2024-05-07 16:28:00 | 1026.60 | 53.0 | 46.7 | 78 | 3 | 265 | ||||||
2024-05-07 16:43:00 | 1026.70 | 51.0 | 44.4 | 77 | 3 | 283 | ||||||
2024-05-07 16:53:00 | 1026.80 | 50.0 | 44.7 | 81 | 3 | 330 | ||||||
2024-05-07 17:13:00 | 1026.70 | 49.0 | 44.4 | 84 | 0 | 265 | ||||||
2024-05-07 17:29:00 | 1026.80 | 53.0 | 46.7 | 78 | 0 | 235 | ||||||
2024-05-07 17:44:00 | 1026.80 | 52.0 | 45.7 | 78 | 1 | 332 | ||||||
2024-05-07 17:59:00 | 1026.70 | 53.0 | 44.9 | 74 | 1 | 300 | ||||||
2024-05-07 18:14:00 | 1026.80 | 56.0 | 47.8 | 74 | 1 | 319 | ||||||
2024-05-07 18:29:00 | 1026.70 | 57.0 | 47.3 | 69 | 1 | 239 | ||||||
2024-05-07 18:44:00 | 1026.80 | 59.0 | 48.1 | 67 | 4 | 256 | ||||||
2024-05-07 18:59:00 | 1026.80 | 60.0 | 48.2 | 65 | 5 | 270 | ||||||
2024-05-07 19:14:00 | 1026.90 | 58.0 | 47.5 | 68 | 7 | 259 | ||||||
2024-05-07 19:29:00 | 1026.90 | 58.0 | 45.9 | 63 | 7 | 215 | ||||||
2024-05-07 19:44:00 | 1026.90 | 58.0 | 46.7 | 65 | 4 | 243 | ||||||
2024-05-07 19:59:00 | 1026.90 | 58.0 | 45.9 | 63 | 2 | 223 | ||||||
2024-05-07 20:09:00 | 1026.90 | 57.0 | 45.8 | 65 | 1 | 174 | ||||||
2024-05-07 20:25:00 | 1026.60 | 58.0 | 45.5 | 62 | 1 | 56 | ||||||
2024-05-07 20:45:00 | 1026.50 | 60.0 | 46.1 | 59 | 3 | 294 | ||||||
2024-05-07 21:00:00 | 1026.60 | 61.0 | 47.0 | 59 | 4 | 284 | ||||||
2024-05-07 21:15:00 | 1026.80 | 58.0 | 48.6 | 71 | 6 | 292 | ||||||
2024-05-07 21:30:00 | 1027.00 | 59.0 | 49.2 | 70 | 6 | 352 | ||||||
2024-05-07 21:45:00 | 1026.90 | 60.0 | 51.3 | 73 | 6 | 312 | ||||||
2024-05-07 22:00:00 | 1026.70 | 59.0 | 48.1 | 67 | 6 | 283 | ||||||
2024-05-07 22:15:00 | 1026.70 | 58.0 | 47.1 | 66 | 3 | 270 | ||||||
2024-05-07 22:30:00 | 1026.60 | 61.0 | 48.3 | 62 | 2 | 270 | ||||||
2024-05-07 22:45:00 | 1026.60 | 59.0 | 43.8 | 57 | 2 | 164 | ||||||
2024-05-07 23:00:00 | 1026.50 | 62.0 | 48.4 | 60 | 3 | 314 | ||||||
2024-05-07 23:15:00 | 1026.70 | 58.0 | 45.0 | 61 | 3 | 25 | ||||||
2024-05-07 23:30:00 | 1026.60 | 58.0 | 47.1 | 66 | 2 | 5 | ||||||
2024-05-07 23:46:00 | 1026.70 | 58.0 | 46.7 | 65 | 3 | 14 | ||||||
2024-05-08 00:11:00 | 1026.70 | 57.0 | 46.5 | 67 | 1 | 158 | ||||||
2024-05-08 00:26:00 | 1026.80 | 58.0 | 43.3 | 58 | 1 | 46 | ||||||
2024-05-08 00:41:00 | 1026.80 | 58.0 | 45.0 | 61 | 2 | 27 | ||||||
2024-05-08 00:46:00 | 1026.70 | 58.0 | 45.2 | 62 | 2 | 356 | 1025.90 | 57.8 | 43.1 | 58 | 212 | |
2024-05-08 00:56:00 | 1026.60 | 58.0 | 44.8 | 61 | 4 | 25 | 1025.60 | 57.8 | 43.3 | 58 | 216 | |
2024-05-08 01:11:00 | 1026.80 | 58.0 | 44.6 | 61 | 4 | 4 | ||||||
2024-05-08 01:26:00 | 1026.80 | 58.0 | 45.0 | 61 | 2 | 358 | ||||||
2024-05-08 01:41:00 | 1026.60 | 57.0 | 44.9 | 63 | 4 | 9 | ||||||
2024-05-08 01:46:00 | 1026.60 | 57.0 | 45.5 | 65 | 3 | 8 | 1025.83 | 57.2 | 42.7 | 58 | 26 | |
2024-05-08 01:56:00 | 1026.80 | 56.0 | 44.5 | 65 | 4 | 38 | 1025.74 | 57.2 | 42.7 | 58 | 219 | |
2024-05-08 01:57:00 | 1026.80 | 56.0 | 44.4 | 64 | 4 | 38 | ||||||
2024-05-08 02:14:00 | 1026.70 | 56.0 | 44.4 | 64 | 2 | 15 | ||||||
2024-05-08 02:27:00 | 1026.80 | 56.0 | 44.4 | 64 | 3 | 15 | ||||||
2024-05-08 02:42:00 | 1026.90 | 55.0 | 44.2 | 66 | 3 | 1 | ||||||
2024-05-08 02:47:00 | 1027.00 | 55.0 | 44.8 | 68 | 2 | 21 | 1026.12 | 53.4 | 42.9 | 67 | 26 | |
2024-05-08 02:57:00 | 1027.10 | 54.0 | 44.5 | 70 | 1 | 358 | 1025.79 | 53.4 | 42.9 | 67 | 216 | |
2024-05-08 03:12:00 | 1027.00 | 53.0 | 44.2 | 72 | 2 | 8 | ||||||
2024-05-08 03:29:00 | 1027.10 | 52.0 | 43.6 | 73 | 1 | 15 | ||||||
2024-05-08 03:42:00 | 1027.10 | 51.0 | 43.0 | 74 | 2 | 346 | ||||||
2024-05-08 03:47:00 | 1027.20 | 51.0 | 43.8 | 76 | 2 | 345 | 1026.36 | 49.8 | 41.6 | 73 | 222 | |
2024-05-08 03:57:00 | 1027.30 | 50.0 | 43.8 | 79 | 1 | 322 | 1026.02 | 49.8 | 41.6 | 73 | 216 | |
2024-05-08 04:00:00 | 1027.30 | 50.0 | 43.8 | 79 | 1 | 322 | ||||||
2024-05-08 04:12:00 | 1027.40 | 50.0 | 44.7 | 81 | 1 | 302 | ||||||
2024-05-08 04:27:00 | 1027.50 | 49.0 | 42.8 | 78 | 2 | 9 | ||||||
2024-05-08 04:42:00 | 1027.70 | 48.0 | 41.5 | 77 | 2 | 346 | ||||||
2024-05-08 04:47:00 | 1027.90 | 48.0 | 41.5 | 78 | 1 | 324 | 1027.08 | 48.1 | 40.5 | 75 | 212 | |
2024-05-08 04:58:00 | 1028.00 | 47.0 | 40.9 | 79 | 0 | 328 | 1026.85 | 48.1 | 40.4 | 74 | 216 | |
2024-05-08 05:13:00 | 1028.10 | 47.0 | 40.8 | 78 | 0 | 333 | ||||||
2024-05-08 05:28:00 | 1028.30 | 46.0 | 40.5 | 80 | 0 | 339 | ||||||
2024-05-08 05:43:00 | 1028.40 | 45.0 | 40.1 | 82 | 0 | 339 | ||||||
2024-05-08 05:48:00 | 1028.30 | 45.0 | 40.1 | 82 | 0 | 0 | 1027.53 | 45.9 | 40.0 | 79 | 230 | |
2024-05-08 05:59:00 | 1028.30 | 45.0 | 40.1 | 82 | 0 | 0 | 1027.25 | 45.9 | 40.0 | 79 | 234 | |
2024-05-08 06:14:00 | 1028.30 | 44.0 | 40.1 | 86 | 0 | 212 | ||||||
2024-05-08 06:29:00 | 1028.40 | 44.0 | 40.7 | 88 | 0 | 212 | ||||||
2024-05-08 06:44:00 | 1028.60 | 43.0 | 39.9 | 88 | 0 | 0 | 1027.79 | 44.0 | 39.0 | 82 | 230 | |
2024-05-08 06:50:00 | 1028.60 | 43.0 | 39.9 | 88 | 0 | 0 | 1027.52 | 44.0 | 39.0 | 82 | 234 | |
2024-05-08 06:55:00 | 1028.70 | 43.0 | 39.9 | 88 | 0 | 212 | 1027.52 | 44.0 | 38.9 | 82 | 216 | |
2024-05-08 07:00:00 | 1028.60 | 43.0 | 40.3 | 89 | 0 | 212 | ||||||
2024-05-08 07:15:00 | 1028.80 | 42.0 | 39.3 | 89 | 0 | 212 | ||||||
2024-05-08 07:30:00 | 1029.00 | 42.0 | 39.6 | 91 | 0 | 212 | ||||||
2024-05-08 07:45:00 | 1029.00 | 42.0 | 39.5 | 90 | 0 | 0 | 1028.08 | 42.0 | 38.1 | 85 | 230 | |
2024-05-08 07:56:00 | 1028.90 | 42.0 | 39.5 | 90 | 0 | 0 | 1027.80 | 42.0 | 38.1 | 85 | 234 | |
2024-05-08 07:58:00 | 1028.90 | 42.0 | 39.6 | 91 | 0 | 275 | ||||||
2024-05-08 08:11:00 | 1029.00 | 41.0 | 38.9 | 92 | 0 | 275 | ||||||
2024-05-08 08:26:00 | 1029.00 | 41.0 | 38.9 | 92 | 0 | 275 | ||||||
2024-05-08 08:42:00 | 1028.90 | 41.0 | 38.9 | 92 | 1 | 275 | ||||||
2024-05-08 08:47:00 | 1029.00 | 41.0 | 38.8 | 91 | 1 | 275 | 1028.07 | 40.9 | 37.4 | 87 | 26 | |
2024-05-08 08:57:00 | 1028.90 | 41.0 | 38.8 | 91 | 1 | 296 | 1027.78 | 40.9 | 37.3 | 86 | 216 | |
2024-05-08 09:12:00 | 1029.00 | 41.0 | 38.9 | 92 | 0 | 275 | ||||||
2024-05-08 09:27:00 | 1029.10 | 41.0 | 38.9 | 92 | 0 | 275 | ||||||
2024-05-08 09:42:00 | 1028.90 | 40.0 | 37.9 | 92 | 1 | 310 | ||||||
2024-05-08 09:47:00 | 1029.00 | 40.0 | 37.8 | 91 | 2 | 296 | 1027.99 | 38.9 | 36.4 | 90 | 26 | |
2024-05-08 09:57:00 | 1029.00 | 41.0 | 38.8 | 91 | 3 | 315 | 1027.75 | 38.9 | 36.2 | 90 | 219 | |
2024-05-08 10:12:00 | 1028.90 | 40.0 | 37.9 | 92 | 2 | 326 | ||||||
2024-05-08 10:30:00 | 1029.10 | 40.0 | 37.9 | 92 | 2 | 304 | ||||||
2024-05-08 10:42:00 | 1029.00 | 40.0 | 37.9 | 92 | 1 | 312 | ||||||
2024-05-08 10:47:00 | 1029.00 | 40.0 | 37.8 | 91 | 0 | 312 | 1028.36 | 38.2 | 35.5 | 89 | 26 | |
2024-05-08 10:58:00 | 1028.90 | 39.0 | 36.8 | 91 | 0 | 312 | 1028.08 | 38.2 | 35.4 | 89 | 216 | |
2024-05-08 11:13:00 | 1029.20 | 38.0 | 35.9 | 92 | 0 | 312 | ||||||
2024-05-08 11:30:00 | 1029.40 | 39.0 | 36.9 | 92 | 2 | 342 | ||||||
2024-05-08 11:43:00 | 1029.40 | 38.0 | 35.9 | 92 | 0 | 334 | ||||||
2024-05-08 11:48:00 | 1029.50 | 38.0 | 35.8 | 91 | 0 | 334 | 1028.63 | 37.4 | 34.9 | 90 | 26 | |
2024-05-08 11:53:00 | 1029.40 | 38.0 | 35.8 | 91 | 0 | 334 | 1028.32 | 37.4 | 34.9 | 90 | 216 | |
2024-05-08 12:01:00 | 1029.40 | 38.0 | 35.9 | 92 | 0 | 334 | ||||||
2024-05-08 12:13:00 | 1029.20 | 37.0 | 35.2 | 93 | 0 | 334 | ||||||
2024-05-08 12:29:00 | 1029.30 | 37.0 | 35.2 | 93 | 0 | 334 | ||||||
2024-05-08 12:44:00 | 1029.30 | 37.0 | 35.2 | 93 | 0 | 270 | ||||||
2024-05-08 12:49:00 | 1029.40 | 37.0 | 35.1 | 92 | 0 | 270 | 1028.67 | 37.1 | 34.6 | 90 | 26 | |
2024-05-08 12:59:00 | 1029.60 | 37.0 | 35.1 | 92 | 0 | 0 | 1028.32 | 37.1 | 34.6 | 90 | 234 | |
2024-05-08 13:14:00 | 1029.50 | 37.0 | 35.4 | 94 | 1 | 136 | ||||||
2024-05-08 13:29:00 | 1029.70 | 37.0 | 35.4 | 94 | 0 | 137 | ||||||
2024-05-08 13:44:00 | 1029.60 | 38.0 | 36.4 | 94 | 0 | 136 | ||||||
2024-05-08 13:59:00 | 1029.80 | 39.0 | 37.4 | 93 | 0 | 166 | ||||||
2024-05-08 14:09:00 | 1029.70 | 40.0 | 38.4 | 93 | 0 | 166 | ||||||
2024-05-08 14:29:00 | 1029.80 | 42.0 | 40.4 | 93 | 1 | 357 | ||||||
2024-05-08 14:44:00 | 1030.00 | 43.0 | 41.1 | 93 | 1 | 19 | ||||||
2024-05-08 14:59:00 | 1030.00 | 44.0 | 41.5 | 90 | 2 | 44 | ||||||
2024-05-08 15:09:00 | 1030.00 | 45.0 | 42.0 | 89 | 3 | 345 | ||||||
2024-05-08 15:30:00 | 1029.90 | 47.0 | 42.7 | 85 | 3 | 346 | ||||||
2024-05-08 15:40:00 | 1029.80 | 48.0 | 43.7 | 85 | 4 | 52 | ||||||
2024-05-08 16:00:00 | 1029.90 | 50.0 | 45.0 | 82 | 2 | 344 | ||||||
2024-05-08 16:15:00 | 1029.90 | 51.0 | 45.0 | 80 | 4 | 358 | ||||||
2024-05-08 16:30:00 | 1029.90 | 52.0 | 44.7 | 75 | 5 | 354 | ||||||
2024-05-08 16:42:00 | 1029.80 | 52.0 | 45.4 | 77 | 6 | 30 | ||||||
2024-05-08 17:00:00 | 1029.90 | 53.0 | 45.3 | 74 | 6 | 40 | ||||||
2024-05-08 17:11:00 | 1029.80 | 54.0 | 45.9 | 73 | 6 | 13 | ||||||
2024-05-08 17:26:00 | 1029.00 | 55.0 | 46.1 | 71 | 7 | 307 | ||||||
2024-05-08 17:41:00 | 1029.00 | 55.0 | 46.1 | 71 | 8 | 302 | ||||||
2024-05-08 17:56:00 | 1028.80 | 56.0 | 46.7 | 70 | 8 | 347 | ||||||
2024-05-08 18:11:00 | 1028.60 | 55.0 | 45.0 | 69 | 7 | 337 | ||||||
2024-05-08 18:26:00 | 1028.60 | 57.0 | 47.3 | 69 | 8 | 351 | ||||||
2024-05-08 18:44:00 | 1028.30 | 58.0 | 47.5 | 68 | 8 | 2 | ||||||
2024-05-08 18:57:00 | 1028.10 | 58.0 | 48.3 | 70 | 8 | 0 | ||||||
2024-05-08 19:12:00 | 1028.00 | 58.0 | 47.1 | 66 | 10 | 356 | ||||||
2024-05-08 19:27:00 | 1027.70 | 59.0 | 46.4 | 62 | 9 | 334 | ||||||
2024-05-08 19:42:00 | 1027.50 | 58.0 | 46.3 | 64 | 10 | 48 | ||||||
2024-05-08 19:57:00 | 1027.40 | 61.0 | 48.7 | 63 | 10 | 337 | ||||||
2024-05-08 20:12:00 | 1027.50 | 60.0 | 47.8 | 63 | 10 | 345 | ||||||
2024-05-08 20:27:00 | 1027.40 | 61.0 | 48.3 | 62 | 8 | 12 | ||||||
2024-05-08 20:42:00 | 1027.20 | 61.0 | 47.9 | 61 | 9 | 316 | ||||||
2024-05-08 20:57:00 | 1027.10 | 62.0 | 48.8 | 62 | 8 | 348 | ||||||
2024-05-08 21:12:00 | 1026.90 | 63.0 | 49.3 | 60 | 9 | 25 | ||||||
2024-05-08 21:29:00 | 1026.40 | 63.0 | 49.8 | 61 | 9 | 7 | ||||||
2024-05-08 21:42:00 | 1026.30 | 64.0 | 50.3 | 60 | 9 | 356 | ||||||
2024-05-08 21:57:00 | 1026.10 | 64.0 | 49.4 | 59 | 8 | 317 | ||||||
2024-05-08 22:07:00 | 1026.00 | 63.0 | 48.4 | 58 | 9 | 10 | ||||||
2024-05-08 22:27:00 | 1025.80 | 64.0 | 49.8 | 59 | 8 | 21 | ||||||
2024-05-08 22:42:00 | 1025.60 | 64.0 | 49.4 | 59 | 8 | 354 | ||||||
2024-05-08 22:57:00 | 1025.30 | 65.0 | 50.3 | 59 | 9 | 4 | ||||||
2024-05-08 23:12:00 | 1025.30 | 65.0 | 48.9 | 55 | 9 | 319 | ||||||
2024-05-08 23:27:00 | 1025.10 | 65.0 | 48.4 | 54 | 9 | 355 | ||||||
2024-05-08 23:42:00 | 1024.80 | 65.0 | 48.9 | 55 | 9 | 11 | ||||||
2024-05-08 23:57:00 | 1024.70 | 65.0 | 48.9 | 55 | 8 | 348 | ||||||
2024-05-09 00:13:00 | 1024.50 | 65.0 | 48.9 | 55 | 9 | 352 | ||||||
2024-05-09 00:28:00 | 1024.30 | 65.0 | 48.4 | 54 | 7 | 335 | ||||||
2024-05-09 00:38:00 | 1024.10 | 65.0 | 48.4 | 54 | 10 | 353 | ||||||
2024-05-09 00:48:00 | 1024.10 | 65.0 | 48.5 | 55 | 8 | 360 | 1023.83 | 65.2 | 45.8 | 49 | 212 | |
2024-05-09 00:58:00 | 1024.00 | 65.0 | 49.5 | 57 | 7 | 2 | 1023.83 | 65.2 | 45.9 | 49 | 216 | |
2024-05-09 01:13:00 | 1023.90 | 64.0 | 48.5 | 57 | 8 | 2 | ||||||
2024-05-09 01:28:00 | 1023.90 | 64.0 | 48.5 | 57 | 8 | 20 | ||||||
2024-05-09 01:43:00 | 1023.80 | 64.0 | 48.9 | 57 | 8 | 333 | ||||||
2024-05-09 01:48:00 | 1023.70 | 63.0 | 48.1 | 58 | 8 | 25 | 1023.78 | 63.9 | 45.6 | 51 | 212 | |
2024-05-09 01:58:00 | 1023.60 | 63.0 | 48.1 | 58 | 8 | 350 | 1023.78 | 63.9 | 45.6 | 51 | 216 | |
2024-05-09 02:13:00 | 1023.70 | 62.0 | 47.5 | 58 | 7 | 3 | ||||||
2024-05-09 02:28:00 | 1023.60 | 62.0 | 48.0 | 59 | 9 | 38 | ||||||
2024-05-09 02:38:00 | 1023.60 | 61.0 | 47.0 | 59 | 6 | 7 | ||||||
2024-05-09 02:48:00 | 1023.70 | 61.0 | 47.6 | 61 | 6 | 353 | 1023.75 | 60.8 | 44.5 | 54 | 212 | |
2024-05-09 02:53:00 | 1023.70 | 61.0 | 48.5 | 63 | 6 | 13 | 1023.41 | 60.8 | 44.5 | 54 | 216 | |
2024-05-09 03:00:00 | 1023.70 | 60.0 | 46.9 | 61 | 5 | 13 | ||||||
2024-05-09 03:13:00 | 1023.70 | 60.0 | 47.8 | 63 | 6 | 355 | ||||||
2024-05-09 03:28:00 | 1023.70 | 58.0 | 46.7 | 65 | 3 | 29 | ||||||
2024-05-09 03:38:00 | 1023.70 | 58.0 | 47.1 | 66 | 3 | 339 | ||||||
2024-05-09 03:48:00 | 1023.60 | 57.0 | 47.1 | 69 | 2 | 309 | 1023.58 | 57.1 | 44.1 | 61 | 212 | |
2024-05-09 03:54:00 | 1023.80 | 56.0 | 47.2 | 72 | 1 | 249 | 1023.48 | 57.1 | 44.1 | 61 | 216 | |
2024-05-09 03:59:00 | 1023.80 | 55.0 | 46.6 | 73 | 1 | 211 | 1023.48 | 57.1 | 44.1 | 61 | 215 | |
2024-05-09 04:14:00 | 1023.90 | 54.0 | 46.3 | 75 | 1 | 205 | ||||||
2024-05-09 04:29:00 | 1024.10 | 53.0 | 46.0 | 76 | 1 | 227 | ||||||
2024-05-09 04:44:00 | 1024.30 | 54.0 | 46.0 | 74 | 0 | 245 | 1024.23 | 53.7 | 44.1 | 69 | 212 | |
2024-05-09 04:54:00 | 1024.30 | 54.0 | 46.7 | 76 | 0 | 0 | 1023.85 | 53.7 | 44.0 | 69 | 234 | |
2024-05-09 05:10:00 | 1024.30 | 54.0 | 45.9 | 73 | 0 | 27 | ||||||
2024-05-09 05:30:00 | 1024.40 | 53.0 | 44.6 | 73 | 0 | 0 | ||||||
2024-05-09 05:45:00 | 1024.30 | 53.0 | 45.0 | 74 | 1 | 288 | 1024.27 | 51.6 | 43.1 | 72 | 212 | |
2024-05-09 05:55:00 | 1024.30 | 52.0 | 44.7 | 76 | 1 | 289 | 1023.91 | 51.6 | 43.0 | 72 | 216 | |
2024-05-09 06:00:00 | 1024.30 | 52.0 | 44.3 | 74 | 1 | 290 | ||||||
2024-05-09 06:16:00 | 1024.30 | 52.0 | 44.7 | 75 | 0 | 313 | ||||||
2024-05-09 06:28:00 | 1024.30 | 52.0 | 44.0 | 73 | 2 | 293 | ||||||
2024-05-09 06:41:00 | 1024.20 | 51.0 | 43.7 | 75 | 3 | 296 | ||||||
2024-05-09 06:46:00 | 1024.10 | 52.0 | 44.4 | 75 | 3 | 302 | 1024.10 | 49.6 | 42.2 | 75 | 212 | |
2024-05-09 06:56:00 | 1024.10 | 51.0 | 43.4 | 75 | 2 | 310 | 1023.74 | 49.6 | 42.2 | 75 | 216 | |
2024-05-09 07:06:00 | 1024.10 | 51.0 | 44.0 | 77 | 2 | 322 | ||||||
2024-05-09 07:29:00 | 1024.20 | 50.0 | 42.7 | 76 | 2 | 330 | ||||||
2024-05-09 07:42:00 | 1024.10 | 49.0 | 42.1 | 77 | 1 | 326 | ||||||
2024-05-09 07:47:00 | 1024.20 | 49.0 | 42.5 | 78 | 0 | 346 | 1024.09 | 48.4 | 41.9 | 77 | 212 | |
2024-05-09 07:57:00 | 1024.00 | 48.0 | 42.1 | 80 | 1 | 344 | 1023.82 | 48.4 | 41.9 | 77 | 216 | |
2024-05-09 07:59:00 | 1024.00 | 48.0 | 42.1 | 80 | 1 | 344 | ||||||
2024-05-09 08:12:00 | 1024.00 | 49.0 | 42.8 | 78 | 3 | 358 | ||||||
2024-05-09 08:27:00 | 1024.10 | 49.0 | 42.8 | 78 | 2 | 13 | ||||||
2024-05-09 08:42:00 | 1024.10 | 49.0 | 42.4 | 77 | 1 | 27 | ||||||
2024-05-09 08:47:00 | 1024.10 | 49.0 | 42.5 | 78 | 1 | 20 | 1024.01 | 46.6 | 40.9 | 80 | 212 | |
2024-05-09 08:57:00 | 1024.00 | 49.0 | 42.2 | 77 | 2 | 43 | 1023.73 | 46.6 | 40.9 | 80 | 216 | |
2024-05-09 09:15:00 | 1024.00 | 48.0 | 41.5 | 77 | 1 | 61 | ||||||
2024-05-09 09:28:00 | 1023.90 | 47.0 | 41.8 | 81 | 0 | 61 | ||||||
2024-05-09 09:43:00 | 1023.80 | 46.0 | 41.1 | 82 | 1 | 23 | ||||||
2024-05-09 09:48:00 | 1023.80 | 47.0 | 41.8 | 82 | 1 | 106 | 1023.89 | 45.2 | 40.4 | 83 | 212 | |
2024-05-09 09:58:00 | 1023.70 | 47.0 | 41.8 | 82 | 1 | 22 | 1023.62 | 45.2 | 40.4 | 83 | 216 | |
2024-05-09 10:14:00 | 1023.70 | 46.0 | 41.1 | 82 | 1 | 144 | ||||||
2024-05-09 10:29:00 | 1023.70 | 45.0 | 41.1 | 86 | 1 | 131 | ||||||
2024-05-09 10:44:00 | 1023.70 | 45.0 | 41.0 | 85 | 0 | 142 | 1023.66 | 43.6 | 39.1 | 83 | 26 | |
2024-05-09 10:59:00 | 1023.60 | 45.0 | 41.0 | 85 | 0 | 168 | 1023.41 | 43.6 | 38.8 | 83 | 219 | |
2024-05-09 11:09:00 | 1023.70 | 44.0 | 40.1 | 86 | 1 | 128 | ||||||
2024-05-09 11:30:00 | 1023.50 | 44.0 | 40.4 | 86 | 1 | 152 | ||||||
2024-05-09 11:45:00 | 1023.50 | 43.0 | 39.7 | 87 | 0 | 137 | 1023.66 | 42.9 | 38.6 | 84 | 212 | |
2024-05-09 11:55:00 | 1023.60 | 43.0 | 39.7 | 87 | 0 | 137 | 1023.37 | 42.9 | 38.6 | 84 | 216 | |
2024-05-09 12:00:00 | 1023.50 | 43.0 | 39.7 | 87 | 1 | 137 | ||||||
2024-05-09 12:11:00 | 1023.60 | 44.0 | 40.7 | 88 | 0 | 147 | ||||||
2024-05-09 12:26:00 | 1023.50 | 43.0 | 39.4 | 87 | 0 | 76 | ||||||
2024-05-09 12:42:00 | 1023.60 | 43.0 | 39.4 | 87 | 0 | 115 | ||||||
2024-05-09 12:47:00 | 1023.60 | 43.0 | 39.4 | 86 | 0 | 80 | 1023.63 | 42.5 | 38.1 | 84 | 212 | |
2024-05-09 12:57:00 | 1023.60 | 42.0 | 38.7 | 87 | 0 | 119 | 1023.33 | 42.5 | 38.1 | 84 | 216 | |
2024-05-09 13:12:00 | 1023.70 | 43.0 | 39.7 | 87 | 0 | 157 | ||||||
2024-05-09 13:27:00 | 1023.80 | 43.0 | 40.0 | 88 | 2 | 160 | ||||||
2024-05-09 13:45:00 | 1023.80 | 43.0 | 40.0 | 88 | 0 | 129 | ||||||
2024-05-09 13:58:00 | 1023.80 | 45.0 | 42.0 | 89 | 1 | 129 | ||||||
2024-05-09 14:13:00 | 1023.80 | 46.0 | 42.6 | 88 | 0 | 132 | ||||||
2024-05-09 14:28:00 | 1023.80 | 47.0 | 42.7 | 85 | 1 | 132 | ||||||
2024-05-09 14:43:00 | 1024.00 | 50.0 | 44.1 | 80 | 0 | 31 | ||||||
2024-05-09 14:58:00 | 1024.00 | 52.0 | 45.0 | 77 | 2 | 39 | ||||||
2024-05-09 15:13:00 | 1024.00 | 53.0 | 44.6 | 73 | 5 | 17 | ||||||
2024-05-09 15:23:00 | 1024.00 | 54.0 | 45.9 | 73 | 5 | 13 | ||||||
2024-05-09 15:41:00 | 1023.90 | 55.0 | 45.8 | 70 | 6 | 0 | ||||||
2024-05-09 15:58:00 | 1023.90 | 56.0 | 46.7 | 70 | 6 | 23 | ||||||
2024-05-09 16:14:00 | 1023.70 | 57.0 | 47.3 | 69 | 6 | 7 | ||||||
2024-05-09 16:29:00 | 1023.60 | 59.0 | 48.8 | 68 | 4 | 29 | ||||||
2024-05-09 16:44:00 | 1023.60 | 59.0 | 48.5 | 67 | 5 | 10 | ||||||
2024-05-09 16:59:00 | 1023.30 | 60.0 | 49.8 | 69 | 6 | 325 | ||||||
2024-05-09 17:14:00 | 1023.20 | 61.0 | 50.4 | 68 | 4 | 16 | ||||||
2024-05-09 17:29:00 | 1022.70 | 62.0 | 51.3 | 67 | 5 | 11 | ||||||
2024-05-09 17:44:00 | 1022.50 | 63.0 | 52.3 | 68 | 6 | 323 | ||||||
2024-05-09 17:59:00 | 1022.40 | 64.0 | 51.6 | 63 | 6 | 16 | ||||||
2024-05-09 18:14:00 | 1022.20 | 65.0 | 52.9 | 64 | 6 | 331 | ||||||
2024-05-09 18:29:00 | 1021.90 | 67.0 | 54.8 | 65 | 6 | 359 | ||||||
2024-05-09 18:44:00 | 1021.70 | 67.0 | 53.5 | 61 | 7 | 2 | ||||||
2024-05-09 18:59:00 | 1021.60 | 68.0 | 54.5 | 61 | 8 | 19 | ||||||
2024-05-09 19:14:00 | 1021.50 | 69.0 | 54.1 | 58 | 7 | 333 | ||||||
2024-05-09 19:29:00 | 1021.10 | 70.0 | 54.5 | 57 | 6 | 21 | ||||||
2024-05-09 19:44:00 | 1020.80 | 72.0 | 55.9 | 57 | 7 | 321 | ||||||
2024-05-09 19:59:00 | 1020.60 | 72.0 | 54.9 | 54 | 9 | 23 | ||||||
2024-05-09 20:15:00 | 1020.50 | 73.0 | 55.9 | 54 | 9 | 348 | ||||||
2024-05-09 20:30:00 | 1020.40 | 72.0 | 56.4 | 57 | 10 | 29 | ||||||
2024-05-09 20:45:00 | 1020.20 | 74.0 | 56.8 | 54 | 8 | 56 | ||||||
2024-05-09 21:00:00 | 1020.10 | 75.0 | 57.2 | 54 | 10 | 345 | ||||||
2024-05-09 21:15:00 | 1019.90 | 76.0 | 57.6 | 52 | 9 | 351 | ||||||
2024-05-09 21:25:00 | 1019.80 | 76.0 | 58.6 | 55 | 9 | 14 | ||||||
2024-05-09 21:45:00 | 1019.40 | 76.0 | 56.0 | 50 | 8 | 0 | ||||||
2024-05-09 22:00:00 | 1018.90 | 78.0 | 57.3 | 48 | 8 | 2 | ||||||
2024-05-09 22:10:00 | 1018.80 | 78.0 | 56.1 | 46 | 8 | 8 | ||||||
2024-05-09 22:30:00 | 1018.60 | 78.0 | 56.7 | 48 | 9 | 338 | ||||||
2024-05-09 22:45:00 | 1018.50 | 78.0 | 56.1 | 46 | 10 | 349 | ||||||
2024-05-09 23:00:00 | 1018.10 | 79.0 | 56.4 | 46 | 8 | 30 | ||||||
2024-05-09 23:15:00 | 1018.00 | 79.0 | 55.8 | 44 | 9 | 350 | ||||||
2024-05-09 23:30:00 | 1017.90 | 79.0 | 56.4 | 46 | 9 | 355 | ||||||
2024-05-09 23:45:00 | 1017.70 | 79.0 | 57.0 | 46 | 10 | 20 | ||||||
2024-05-10 00:16:00 | 1017.60 | 79.0 | 55.8 | 44 | 9 | 20 | ||||||
2024-05-10 00:28:00 | 1017.50 | 78.0 | 54.9 | 44 | 10 | 8 | ||||||
2024-05-10 00:41:00 | 1017.30 | 78.0 | 53.7 | 42 | 10 | 348 | 1016.97 | 79.3 | 52.4 | 39 | 212 | |
2024-05-10 00:56:00 | 1017.20 | 79.0 | 55.2 | 44 | 10 | 323 | 1016.97 | 79.3 | 52.4 | 39 | 216 | |
2024-05-10 01:11:00 | 1017.00 | 78.0 | 54.3 | 44 | 11 | 6 | ||||||
2024-05-10 01:26:00 | 1016.80 | 78.0 | 54.3 | 44 | 9 | 345 | ||||||
2024-05-10 01:41:00 | 1016.80 | 77.0 | 54.0 | 44 | 8 | 352 | ||||||
2024-05-10 01:46:00 | 1016.80 | 77.0 | 54.7 | 46 | 8 | 346 | 1016.80 | 77.3 | 51.4 | 40 | 212 | |
2024-05-10 01:56:00 | 1016.90 | 76.0 | 55.0 | 48 | 8 | 13 | 1016.85 | 77.3 | 51.2 | 40 | 216 | |
2024-05-10 01:57:00 | 1016.90 | 76.0 | 54.9 | 47 | 8 | 13 | ||||||
2024-05-10 02:12:00 | 1016.70 | 75.0 | 56.2 | 51 | 7 | 357 | ||||||
2024-05-10 02:27:00 | 1016.50 | 74.0 | 55.2 | 51 | 7 | 343 | ||||||
2024-05-10 02:42:00 | 1016.50 | 72.0 | 54.4 | 53 | 6 | 6 | ||||||
2024-05-10 02:47:00 | 1016.30 | 72.0 | 54.6 | 54 | 6 | 360 | 1016.73 | 72.6 | 51.1 | 46 | 212 | |
2024-05-10 02:57:00 | 1016.40 | 71.0 | 54.2 | 55 | 6 | 5 | 1016.73 | 72.6 | 51.3 | 47 | 216 | |
2024-05-10 03:12:00 | 1016.60 | 70.0 | 54.5 | 57 | 4 | 316 | ||||||
2024-05-10 03:27:00 | 1016.70 | 68.0 | 54.0 | 61 | 5 | 5 | ||||||
2024-05-10 03:42:00 | 1016.70 | 67.0 | 54.0 | 62 | 5 | 354 | ||||||
2024-05-10 03:47:00 | 1016.80 | 66.0 | 53.6 | 64 | 4 | 339 | 1017.20 | 67.9 | 51.4 | 55 | 26 | |
2024-05-10 03:57:00 | 1016.90 | 65.0 | 53.1 | 65 | 4 | 2 | 1017.20 | 67.9 | 51.4 | 55 | 216 | |
2024-05-10 04:12:00 | 1017.10 | 64.0 | 52.8 | 67 | 4 | 333 | ||||||
2024-05-10 04:30:00 | 1017.20 | 64.0 | 52.8 | 67 | 5 | 4 | ||||||
2024-05-10 04:45:00 | 1017.40 | 64.0 | 52.0 | 64 | 6 | 2 | ||||||
2024-05-10 04:47:00 | 1017.50 | 64.0 | 52.2 | 65 | 6 | 354 | 1017.78 | 62.7 | 50.1 | 63 | 26 | |
2024-05-10 04:57:00 | 1017.60 | 64.0 | 53.0 | 67 | 6 | 351 | 1017.60 | 62.7 | 50.8 | 64 | 216 | |
2024-05-10 05:00:00 | 1017.60 | 64.0 | 52.8 | 67 | 6 | 351 | ||||||
2024-05-10 05:15:00 | 1017.80 | 62.0 | 51.7 | 69 | 4 | 345 | ||||||
2024-05-10 05:27:00 | 1017.90 | 62.0 | 51.3 | 67 | 2 | 354 | ||||||
2024-05-10 05:43:00 | 1018.00 | 61.0 | 50.8 | 68 | 1 | 357 | ||||||
2024-05-10 05:48:00 | 1018.00 | 61.0 | 50.9 | 69 | 1 | 6 | 1018.42 | 60.0 | 49.4 | 67 | 212 | |
2024-05-10 05:58:00 | 1018.10 | 60.0 | 50.3 | 70 | 0 | 6 | 1018.42 | 60.3 | 49.4 | 67 | 216 | |
2024-05-10 06:13:00 | 1018.20 | 60.0 | 50.6 | 71 | 0 | 345 | ||||||
2024-05-10 06:28:00 | 1018.10 | 59.0 | 50.7 | 73 | 0 | 34 | ||||||
2024-05-10 06:44:00 | 1018.20 | 58.0 | 50.5 | 76 | 0 | 34 | ||||||
2024-05-10 06:49:00 | 1018.30 | 58.0 | 50.6 | 76 | 0 | 7 | 1018.23 | 59.0 | 48.5 | 67 | 26 | |
2024-05-10 06:59:00 | 1018.20 | 57.0 | 50.3 | 78 | 0 | 360 | 1018.23 | 59.0 | 48.4 | 67 | 216 | |
2024-05-10 07:14:00 | 1018.10 | 58.0 | 50.1 | 75 | 1 | 341 | ||||||
2024-05-10 07:24:00 | 1018.20 | 58.0 | 49.4 | 72 | 2 | 357 | ||||||
2024-05-10 07:44:00 | 1018.20 | 58.0 | 48.6 | 71 | 2 | 5 | ||||||
2024-05-10 07:49:00 | 1018.20 | 58.0 | 48.8 | 71 | 1 | 330 | 1018.19 | 56.4 | 47.7 | 72 | 212 | |
2024-05-10 07:59:00 | 1018.20 | 57.0 | 48.5 | 73 | 1 | 355 | 1018.19 | 56.4 | 47.7 | 72 | 216 | |
2024-05-10 08:14:00 | 1018.20 | 56.0 | 47.8 | 74 | 0 | 335 | ||||||
2024-05-10 08:30:00 | 1018.30 | 55.0 | 48.6 | 79 | 0 | 107 | ||||||
2024-05-10 08:40:00 | 1018.30 | 54.0 | 48.3 | 81 | 1 | 118 | 1018.22 | 53.9 | 48.0 | 80 | 35 | |
2024-05-10 08:45:00 | 1018.30 | 54.0 | 48.3 | 81 | 1 | 118 | 1018.22 | 53.9 | 47.2 | 78 | 212 | |
2024-05-10 08:55:00 | 1018.30 | 54.0 | 48.3 | 81 | 1 | 118 | 1018.22 | 54.2 | 47.3 | 77 | 216 | |
2024-05-10 09:00:00 | 1018.40 | 54.0 | 48.3 | 80 | 0 | 118 | ||||||
2024-05-10 09:15:00 | 1018.20 | 54.0 | 48.3 | 80 | 1 | 127 | ||||||
2024-05-10 09:30:00 | 1018.40 | 53.0 | 48.0 | 83 | 1 | 142 | ||||||
2024-05-10 09:45:00 | 1018.40 | 53.0 | 48.0 | 83 | 1 | 143 | 1018.21 | 51.5 | 46.3 | 82 | 212 | |
2024-05-10 09:55:00 | 1018.30 | 52.0 | 47.0 | 83 | 1 | 136 | 1018.23 | 51.9 | 46.3 | 81 | 216 | |
2024-05-10 10:00:00 | 1018.30 | 52.0 | 47.0 | 83 | 1 | 127 | ||||||
2024-05-10 10:11:00 | 1018.30 | 52.0 | 47.3 | 84 | 0 | 141 | ||||||
2024-05-10 10:26:00 | 1018.40 | 53.0 | 47.6 | 81 | 1 | 148 | ||||||
2024-05-10 10:42:00 | 1018.40 | 51.0 | 46.3 | 84 | 0 | 171 | ||||||
2024-05-10 10:47:00 | 1018.30 | 51.0 | 46.3 | 84 | 0 | 165 | 1018.57 | 50.0 | 45.7 | 85 | 212 | |
2024-05-10 10:57:00 | 1018.30 | 52.0 | 47.0 | 83 | 0 | 117 | 1018.59 | 50.5 | 45.7 | 83 | 216 | |
2024-05-10 11:12:00 | 1018.30 | 51.0 | 46.3 | 84 | 1 | 117 | ||||||
2024-05-10 11:27:00 | 1018.30 | 51.0 | 46.6 | 84 | 1 | 150 | ||||||
2024-05-10 11:44:00 | 1018.20 | 50.0 | 46.0 | 86 | 0 | 145 | ||||||
2024-05-10 11:47:00 | 1018.30 | 50.0 | 46.3 | 86 | 1 | 145 | 1018.25 | 48.8 | 45.1 | 86 | 212 | |
2024-05-10 11:57:00 | 1018.30 | 50.0 | 46.3 | 86 | 1 | 181 | 1018.27 | 49.4 | 45.0 | 84 | 216 | |
2024-05-10 12:12:00 | 1018.20 | 50.0 | 46.0 | 86 | 0 | 122 | ||||||
2024-05-10 12:28:00 | 1018.20 | 50.0 | 46.0 | 86 | 0 | 113 | ||||||
2024-05-10 12:43:00 | 1018.20 | 49.0 | 45.3 | 86 | 0 | 158 | ||||||
2024-05-10 12:48:00 | 1018.20 | 49.0 | 45.6 | 87 | 0 | 123 | 1018.20 | 49.3 | 45.0 | 84 | 212 | |
2024-05-10 12:53:00 | 1018.20 | 49.0 | 45.6 | 87 | 0 | 106 | 1018.24 | 50.0 | 45.0 | 82 | 216 | |
2024-05-10 13:00:00 | 1018.30 | 49.0 | 45.6 | 87 | 0 | 106 | ||||||
2024-05-10 13:13:00 | 1018.20 | 50.0 | 46.3 | 86 | 1 | 88 | ||||||
2024-05-10 13:28:00 | 1018.30 | 50.0 | 46.0 | 86 | 0 | 88 | ||||||
2024-05-10 13:41:00 | 1018.40 | 51.0 | 47.6 | 87 | 0 | 135 | ||||||
2024-05-10 13:59:00 | 1018.40 | 52.0 | 48.2 | 86 | 0 | 135 | ||||||
2024-05-10 14:14:00 | 1018.50 | 53.0 | 48.6 | 84 | 0 | 135 | ||||||
2024-05-10 14:29:00 | 1018.60 | 56.0 | 51.5 | 84 | 0 | 135 | ||||||
2024-05-10 14:44:00 | 1018.70 | 59.0 | 52.8 | 80 | 0 | 135 | ||||||
2024-05-10 14:59:00 | 1018.70 | 60.0 | 51.3 | 73 | 1 | 287 | ||||||
2024-05-10 15:14:00 | 1018.70 | 62.0 | 51.7 | 69 | 1 | 326 | ||||||
2024-05-10 15:30:00 | 1018.70 | 63.0 | 53.4 | 70 | 0 | 287 | ||||||
2024-05-10 15:45:00 | 1018.70 | 65.0 | 55.0 | 69 | 1 | 357 | ||||||
2024-05-10 16:00:00 | 1018.60 | 67.0 | 55.7 | 66 | 1 | 354 | ||||||
2024-05-10 16:10:00 | 1018.60 | 68.0 | 55.4 | 64 | 1 | 50 | ||||||
2024-05-10 16:30:00 | 1018.70 | 69.0 | 55.0 | 61 | 2 | 343 | ||||||
2024-05-10 16:45:00 | 1018.70 | 70.0 | 56.4 | 62 | 3 | 327 | ||||||
2024-05-10 17:00:00 | 1018.50 | 71.0 | 55.0 | 57 | 3 | 44 | ||||||
2024-05-10 17:15:00 | 1018.50 | 72.0 | 56.4 | 57 | 3 | 17 | ||||||
2024-05-10 17:30:00 | 1018.40 | 73.0 | 56.4 | 55 | 4 | 325 | ||||||
2024-05-10 17:45:00 | 1018.20 | 74.0 | 56.3 | 53 | 4 | 346 | ||||||
2024-05-10 18:00:00 | 1018.00 | 74.0 | 57.3 | 55 | 4 | 11 | ||||||
2024-05-10 18:10:00 | 1017.90 | 76.0 | 58.6 | 55 | 4 | 340 | ||||||
2024-05-10 18:26:00 | 1017.70 | 76.0 | 57.6 | 52 | 5 | 339 | ||||||
2024-05-10 18:41:00 | 1017.70 | 78.0 | 58.4 | 50 | 4 | 358 | ||||||
2024-05-10 18:56:00 | 1017.50 | 78.0 | 59.5 | 52 | 3 | 357 | ||||||
2024-05-10 19:11:00 | 1017.30 | 78.0 | 61.0 | 55 | 4 | 16 | ||||||
2024-05-10 19:26:00 | 1017.10 | 78.0 | 60.5 | 54 | 3 | 354 | ||||||
2024-05-10 19:44:00 | 1016.90 | 80.0 | 61.8 | 54 | 3 | 353 | ||||||
2024-05-10 19:57:00 | 1016.70 | 81.0 | 61.1 | 50 | 3 | 4 | ||||||
2024-05-10 20:12:00 | 1016.40 | 82.0 | 62.6 | 51 | 3 | 348 | ||||||
2024-05-10 20:27:00 | 1016.30 | 83.0 | 64.6 | 53 | 4 | 29 | ||||||
2024-05-10 20:42:00 | 1016.10 | 83.0 | 64.1 | 52 | 3 | 351 | ||||||
2024-05-10 20:57:00 | 1015.80 | 85.0 | 64.8 | 50 | 4 | 310 | ||||||
2024-05-10 21:12:00 | 1015.50 | 85.0 | 64.2 | 49 | 3 | 335 | ||||||
2024-05-10 21:27:00 | 1015.40 | 86.0 | 65.2 | 49 | 5 | 23 | ||||||
2024-05-10 21:42:00 | 1015.20 | 85.0 | 65.4 | 51 | 4 | 325 | ||||||
2024-05-10 21:57:00 | 1015.00 | 85.0 | 64.2 | 49 | 4 | 357 | ||||||
2024-05-10 22:12:00 | 1014.80 | 86.0 | 64.6 | 48 | 5 | 356 | ||||||
2024-05-10 22:27:00 | 1014.50 | 87.0 | 62.4 | 43 | 5 | 8 | ||||||
2024-05-10 22:42:00 | 1014.30 | 87.0 | 63.0 | 44 | 5 | 349 | ||||||
2024-05-10 22:57:00 | 1014.00 | 87.0 | 63.7 | 45 | 5 | 2 | ||||||
2024-05-10 23:12:00 | 1013.60 | 86.0 | 61.5 | 43 | 5 | 9 | ||||||
2024-05-10 23:27:00 | 1013.60 | 86.0 | 62.1 | 45 | 6 | 11 | ||||||
2024-05-10 23:42:00 | 1013.40 | 86.0 | 60.2 | 42 | 5 | 348 | ||||||
2024-05-10 23:52:00 | 1013.40 | 86.0 | 60.2 | 42 | 6 | 11 | ||||||
2024-05-11 00:12:00 | 1013.30 | 85.0 | 61.2 | 44 | 6 | 358 | ||||||
2024-05-11 00:22:00 | 1013.20 | 85.0 | 59.3 | 41 | 6 | 2 | ||||||
2024-05-11 00:45:00 | 1012.90 | 85.0 | 56.5 | 37 | 6 | 46 | ||||||
2024-05-11 00:48:00 | 1012.90 | 85.0 | 57.2 | 38 | 4 | 358 | 1012.77 | 85.5 | 52.8 | 32 | 26 | |
2024-05-11 00:58:00 | 1012.80 | 84.0 | 56.3 | 38 | 6 | 344 | 1012.77 | 85.4 | 52.6 | 32 | 216 | |
2024-05-11 01:13:00 | 1012.80 | 84.0 | 54.9 | 36 | 4 | 15 | ||||||
2024-05-11 01:28:00 | 1012.70 | 84.0 | 57.0 | 40 | 5 | 38 | ||||||
2024-05-11 01:43:00 | 1012.60 | 83.0 | 56.8 | 40 | 5 | 24 | ||||||
2024-05-11 01:48:00 | 1012.60 | 83.0 | 58.9 | 44 | 4 | 32 | 1012.48 | 83.6 | 52.7 | 34 | 212 | |
2024-05-11 01:58:00 | 1012.60 | 82.0 | 58.6 | 45 | 3 | 337 | 1012.48 | 83.6 | 53.0 | 34 | 216 | |
2024-05-11 02:13:00 | 1012.70 | 81.0 | 60.6 | 49 | 3 | 354 | ||||||
2024-05-11 02:28:00 | 1012.60 | 80.0 | 59.7 | 49 | 2 | 6 | ||||||
2024-05-11 02:43:00 | 1012.50 | 79.0 | 60.9 | 53 | 2 | 349 | ||||||
2024-05-11 02:48:00 | 1012.50 | 78.0 | 60.2 | 54 | 2 | 344 | 1012.73 | 77.5 | 56.2 | 48 | 212 | |
2024-05-11 02:58:00 | 1012.50 | 78.0 | 62.2 | 58 | 2 | 354 | 1012.49 | 77.5 | 56.2 | 48 | 216 | |
2024-05-11 03:13:00 | 1012.60 | 76.0 | 61.1 | 59 | 1 | 350 | ||||||
2024-05-11 03:23:00 | 1012.60 | 75.0 | 60.6 | 60 | 1 | 347 | ||||||
2024-05-11 03:38:00 | 1012.60 | 74.0 | 60.6 | 63 | 0 | 327 | ||||||
2024-05-11 03:43:00 | 1012.60 | 73.0 | 61.2 | 66 | 0 | 327 | 1012.83 | 70.4 | 54.5 | 57 | 26 | |
2024-05-11 03:59:00 | 1012.70 | 70.0 | 60.7 | 72 | 0 | 265 | 1012.61 | 69.9 | 54.5 | 58 | 219 | |
2024-05-11 04:14:00 | 1012.80 | 70.0 | 59.8 | 69 | 1 | 261 | ||||||
2024-05-11 04:29:00 | 1012.90 | 69.0 | 59.2 | 70 | 0 | 261 | ||||||
2024-05-11 04:44:00 | 1013.00 | 68.0 | 60.5 | 76 | 0 | 261 | ||||||
2024-05-11 04:49:00 | 1013.10 | 67.0 | 59.7 | 77 | 0 | 0 | 1013.45 | 65.6 | 54.6 | 67 | 230 | |
2024-05-11 04:59:00 | 1013.10 | 67.0 | 58.9 | 75 | 0 | 261 | 1013.25 | 65.9 | 54.6 | 66 | 216 | |
2024-05-11 05:14:00 | 1013.10 | 67.0 | 58.8 | 75 | 0 | 133 | ||||||
2024-05-11 05:30:00 | 1013.20 | 65.0 | 59.0 | 80 | 0 | 133 | ||||||
2024-05-11 05:40:00 | 1013.20 | 64.0 | 58.8 | 83 | 0 | 133 | 1013.37 | 62.8 | 54.8 | 75 | 40 | |
2024-05-11 05:50:00 | 1013.20 | 65.0 | 58.1 | 78 | 1 | 133 | 1013.14 | 62.8 | 53.9 | 72 | 216 | |
2024-05-11 05:55:00 | 1013.20 | 65.0 | 57.7 | 77 | 1 | 133 | 1013.14 | 62.8 | 53.9 | 72 | 216 | |
2024-05-11 06:15:00 | 1013.20 | 63.0 | 57.4 | 81 | 1 | 161 | ||||||
2024-05-11 06:30:00 | 1013.30 | 62.0 | 56.8 | 82 | 1 | 138 | ||||||
2024-05-11 06:45:00 | 1013.20 | 62.0 | 56.5 | 82 | 0 | 0 | 1013.33 | 61.0 | 52.5 | 73 | 230 | |
2024-05-11 06:55:00 | 1013.30 | 61.0 | 55.5 | 82 | 0 | 138 | 1013.33 | 61.0 | 52.5 | 73 | 216 | |
2024-05-11 07:01:00 | 1013.40 | 62.0 | 56.4 | 82 | 0 | 138 | ||||||
2024-05-11 07:11:00 | 1013.40 | 62.0 | 56.1 | 81 | 0 | 138 | ||||||
2024-05-11 07:26:00 | 1013.30 | 61.0 | 56.1 | 84 | 0 | 138 | ||||||
2024-05-11 07:36:00 | 1013.50 | 60.0 | 55.8 | 86 | 0 | 138 | ||||||
2024-05-11 07:47:00 | 1013.40 | 59.0 | 55.1 | 86 | 0 | 138 | 1013.43 | 58.3 | 51.9 | 79 | 212 | |
2024-05-11 07:57:00 | 1013.30 | 59.0 | 55.1 | 86 | 1 | 138 | 1013.43 | 58.3 | 51.9 | 79 | 216 | |
2024-05-11 08:12:00 | 1013.30 | 58.0 | 54.1 | 86 | 1 | 138 | ||||||
2024-05-11 08:29:00 | 1013.30 | 58.0 | 54.1 | 86 | 0 | 138 | ||||||
2024-05-11 08:43:00 | 1013.30 | 57.0 | 53.2 | 87 | 0 | 138 | ||||||
2024-05-11 08:48:00 | 1013.20 | 57.0 | 53.2 | 86 | 0 | 0 | 1013.21 | 57.2 | 50.8 | 79 | 230 | |
2024-05-11 08:58:00 | 1013.30 | 57.0 | 53.5 | 87 | 0 | 0 | 1013.21 | 57.1 | 50.8 | 79 | 234 | |
2024-05-11 09:13:00 | 1013.40 | 56.0 | 53.1 | 90 | 0 | 138 | ||||||
2024-05-11 09:23:00 | 1013.30 | 56.0 | 53.1 | 90 | 0 | 138 | ||||||
2024-05-11 09:44:00 | 1013.30 | 55.0 | 52.4 | 90 | 0 | 138 | ||||||
2024-05-11 09:49:00 | 1013.40 | 55.0 | 52.4 | 90 | 1 | 194 | 1013.36 | 56.1 | 51.0 | 82 | 27 | |
2024-05-11 09:59:00 | 1013.30 | 55.0 | 52.4 | 90 | 1 | 194 | 1013.36 | 56.1 | 51.0 | 83 | 216 | |
2024-05-11 10:14:00 | 1013.50 | 54.0 | 51.7 | 92 | 1 | 139 | ||||||
2024-05-11 10:29:00 | 1013.40 | 54.0 | 51.4 | 90 | 0 | 139 | ||||||
2024-05-11 10:44:00 | 1013.40 | 54.0 | 51.4 | 90 | 0 | 95 | 1013.81 | 54.3 | 49.9 | 85 | 212 | |
2024-05-11 10:49:00 | 1013.40 | 54.0 | 51.4 | 90 | 1 | 95 | 1013.64 | 54.3 | 49.9 | 85 | 216 | |
2024-05-11 11:00:00 | 1013.50 | 54.0 | 51.4 | 90 | 0 | 173 | ||||||
2024-05-11 11:15:00 | 1013.40 | 54.0 | 51.7 | 92 | 0 | 173 | ||||||
2024-05-11 11:30:00 | 1013.50 | 54.0 | 52.0 | 92 | 1 | 169 | ||||||
2024-05-11 11:40:00 | 1013.50 | 53.0 | 50.7 | 92 | 0 | 169 | ||||||
2024-05-11 11:45:00 | 1013.50 | 53.0 | 51.0 | 92 | 0 | 0 | 1013.61 | 53.7 | 49.3 | 84 | 230 | |
2024-05-11 11:55:00 | 1013.50 | 53.0 | 51.0 | 92 | 0 | 82 | 1013.66 | 53.3 | 49.4 | 86 | 216 | |
2024-05-11 12:00:00 | 1013.60 | 53.0 | 50.7 | 92 | 0 | 83 | ||||||
2024-05-11 12:15:00 | 1013.40 | 53.0 | 50.7 | 92 | 0 | 82 | ||||||
2024-05-11 12:30:00 | 1013.40 | 52.0 | 49.8 | 92 | 0 | 83 | ||||||
2024-05-11 12:45:00 | 1013.20 | 52.0 | 50.0 | 92 | 0 | 120 | 1013.42 | 53.3 | 48.8 | 84 | 212 | |
2024-05-11 12:55:00 | 1013.40 | 52.0 | 50.0 | 92 | 1 | 127 | 1013.42 | 52.8 | 48.9 | 86 | 216 | |
2024-05-11 12:56:00 | 1013.40 | 52.0 | 50.0 | 93 | 1 | 127 | ||||||
2024-05-11 13:11:00 | 1013.50 | 51.0 | 49.0 | 93 | 0 | 90 | ||||||
2024-05-11 13:26:00 | 1013.50 | 51.0 | 49.0 | 93 | 0 | 90 | ||||||
2024-05-11 13:42:00 | 1013.60 | 52.0 | 50.0 | 93 | 0 | 15 | ||||||
2024-05-11 13:57:00 | 1013.60 | 53.0 | 51.3 | 94 | 1 | 252 | ||||||
2024-05-11 14:12:00 | 1013.80 | 54.0 | 52.3 | 93 | 0 | 252 | ||||||
2024-05-11 14:27:00 | 1013.90 | 57.0 | 55.0 | 92 | 0 | 251 | ||||||
2024-05-11 14:42:00 | 1014.00 | 59.0 | 56.1 | 90 | 0 | 265 | ||||||
2024-05-11 14:57:00 | 1014.10 | 61.0 | 56.5 | 84 | 1 | 240 | ||||||
2024-05-11 15:15:00 | 1014.20 | 63.0 | 55.3 | 75 | 0 | 216 | ||||||
2024-05-11 15:28:00 | 1014.10 | 65.0 | 56.9 | 75 | 1 | 164 | ||||||
2024-05-11 15:45:00 | 1014.10 | 67.0 | 56.9 | 69 | 1 | 181 | ||||||
2024-05-11 15:58:00 | 1014.10 | 69.0 | 55.0 | 61 | 2 | 97 | ||||||
2024-05-11 16:08:00 | 1014.00 | 71.0 | 56.4 | 59 | 1 | 95 | ||||||
2024-05-11 16:28:00 | 1014.00 | 73.0 | 56.4 | 55 | 1 | 85 | ||||||
2024-05-11 16:38:00 | 1014.40 | 74.0 | 55.8 | 53 | 1 | 71 | ||||||
2024-05-11 16:58:00 | 1014.40 | 75.0 | 57.7 | 55 | 1 | 154 | ||||||
2024-05-11 17:14:00 | 1014.30 | 75.0 | 58.2 | 55 | 1 | 159 | ||||||
2024-05-11 17:24:00 | 1014.30 | 77.0 | 58.5 | 53 | 0 | 221 | ||||||
2024-05-11 17:44:00 | 1014.20 | 77.0 | 60.6 | 56 | 1 | 195 | ||||||
2024-05-11 17:56:00 | 1014.10 | 78.0 | 61.0 | 55 | 0 | 299 | ||||||
2024-05-11 18:11:00 | 1014.10 | 80.0 | 62.4 | 55 | 1 | 241 | ||||||
2024-05-11 18:29:00 | 1013.90 | 79.0 | 59.3 | 50 | 1 | 195 | ||||||
2024-05-11 18:44:00 | 1013.90 | 82.0 | 63.7 | 54 | 1 | 203 | ||||||
2024-05-11 18:54:00 | 1013.90 | 83.0 | 60.0 | 45 | 2 | 255 | ||||||
2024-05-11 19:14:00 | 1013.60 | 84.0 | 62.2 | 48 | 2 | 256 | ||||||
2024-05-11 19:24:00 | 1013.60 | 85.0 | 59.3 | 41 | 1 | 356 | ||||||
2024-05-11 19:45:00 | 1013.40 | 85.0 | 54.2 | 35 | 1 | 331 | ||||||
2024-05-11 20:00:00 | 1013.20 | 86.0 | 56.7 | 37 | 1 | 49 | ||||||
2024-05-11 20:15:00 | 1013.10 | 87.0 | 57.5 | 36 | 2 | 341 | ||||||
2024-05-11 20:30:00 | 1013.00 | 87.0 | 56.8 | 36 | 2 | 48 | ||||||
2024-05-11 20:45:00 | 1012.80 | 83.0 | 57.5 | 41 | 2 | 326 | ||||||
2024-05-11 21:00:00 | 1012.50 | 85.0 | 53.5 | 33 | 1 | 159 | ||||||
2024-05-11 21:15:00 | 1012.30 | 87.0 | 55.2 | 33 | 1 | 28 | ||||||
2024-05-11 21:20:00 | 1012.20 | 87.0 | 56.0 | 35 | 1 | 10 | ||||||
2024-05-11 21:45:00 | 1012.10 | 90.0 | 57.0 | 33 | 2 | 16 | ||||||
2024-05-11 22:00:00 | 1012.00 | 90.0 | 57.0 | 33 | 2 | 4 | ||||||
2024-05-11 22:15:00 | 1011.90 | 89.0 | 58.5 | 36 | 3 | 44 | ||||||
2024-05-11 22:25:00 | 1011.80 | 90.0 | 55.3 | 31 | 3 | 22 | ||||||
2024-05-11 22:46:00 | 1011.80 | 90.0 | 60.2 | 36 | 3 | 359 | ||||||
2024-05-11 22:56:00 | 1011.70 | 89.0 | 57.8 | 34 | 4 | 55 | ||||||
2024-05-11 23:11:00 | 1011.40 | 88.0 | 56.1 | 33 | 3 | 56 | ||||||
2024-05-11 23:29:00 | 1011.30 | 89.0 | 58.5 | 36 | 3 | 20 | ||||||
2024-05-11 23:41:00 | 1011.20 | 88.0 | 57.7 | 36 | 4 | 321 | ||||||
2024-05-11 23:56:00 | 1011.20 | 88.0 | 58.4 | 36 | 4 | 26 | ||||||
2024-05-12 00:11:00 | 1011.20 | 87.0 | 59.7 | 39 | 6 | 17 | ||||||
2024-05-12 00:27:00 | 1011.10 | 87.0 | 61.1 | 41 | 6 | 352 | ||||||
2024-05-12 00:42:00 | 1011.20 | 86.0 | 60.2 | 42 | 5 | 5 | ||||||
2024-05-12 00:47:00 | 1011.10 | 86.0 | 60.2 | 42 | 6 | 17 | 1010.65 | 85.7 | 54.2 | 34 | 212 | |
2024-05-12 00:57:00 | 1011.00 | 85.0 | 58.6 | 41 | 5 | 357 | 1010.65 | 85.7 | 53.5 | 33 | 216 | |
2024-05-12 01:12:00 | 1011.00 | 85.0 | 61.9 | 46 | 6 | 350 | ||||||
2024-05-12 01:27:00 | 1011.10 | 83.0 | 60.7 | 46 | 6 | 30 | ||||||
2024-05-12 01:44:00 | 1011.00 | 83.0 | 57.5 | 41 | 4 | 17 | ||||||
2024-05-12 01:47:00 | 1011.00 | 83.0 | 58.9 | 44 | 4 | 358 | 1010.97 | 81.8 | 54.6 | 39 | 212 | |
2024-05-12 01:57:00 | 1011.10 | 81.0 | 59.5 | 48 | 3 | 351 | 1010.97 | 81.8 | 54.6 | 39 | 216 | |
2024-05-12 02:12:00 | 1011.30 | 81.0 | 59.4 | 47 | 3 | 348 | ||||||
2024-05-12 02:27:00 | 1011.30 | 80.0 | 60.2 | 50 | 2 | 339 | ||||||
2024-05-12 02:42:00 | 1011.50 | 79.0 | 58.2 | 48 | 3 | 344 | ||||||
2024-05-12 02:47:00 | 1011.60 | 78.0 | 60.7 | 55 | 2 | 292 | 1011.36 | 75.6 | 54.1 | 47 | 212 | |
2024-05-12 02:57:00 | 1011.70 | 77.0 | 59.2 | 54 | 2 | 354 | 1011.15 | 75.6 | 53.2 | 45 | 216 | |
2024-05-12 03:12:00 | 1011.80 | 76.0 | 53.7 | 46 | 1 | 0 | ||||||
2024-05-12 03:27:00 | 1012.00 | 75.0 | 49.7 | 40 | 2 | 275 | ||||||
2024-05-12 03:43:00 | 1012.20 | 74.0 | 51.3 | 44 | 0 | 258 | ||||||
2024-05-12 03:48:00 | 1012.20 | 73.0 | 50.4 | 45 | 0 | 241 | 1011.74 | 71.0 | 51.0 | 49 | 212 | |
2024-05-12 03:58:00 | 1012.50 | 72.0 | 50.7 | 47 | 1 | 235 | 1011.74 | 71.0 | 51.0 | 49 | 216 | |
2024-05-12 04:13:00 | 1012.60 | 71.0 | 52.0 | 51 | 0 | 265 | ||||||
2024-05-12 04:29:00 | 1012.80 | 70.0 | 52.1 | 52 | 0 | 253 | ||||||
2024-05-12 04:44:00 | 1012.80 | 69.0 | 51.1 | 52 | 4 | 231 | ||||||
2024-05-12 04:49:00 | 1012.80 | 68.0 | 51.9 | 56 | 4 | 216 | 1012.53 | 66.7 | 51.4 | 57 | 212 | |
2024-05-12 04:54:00 | 1012.80 | 67.0 | 50.9 | 56 | 5 | 228 | 1012.53 | 66.7 | 51.4 | 57 | 216 | |
2024-05-12 05:14:00 | 1013.10 | 66.0 | 51.2 | 58 | 2 | 223 | ||||||
2024-05-12 05:29:00 | 1013.10 | 65.0 | 50.8 | 60 | 1 | 241 | ||||||
2024-05-12 05:44:00 | 1013.10 | 64.0 | 49.4 | 59 | 2 | 265 | ||||||
2024-05-12 05:49:00 | 1013.10 | 64.0 | 49.1 | 58 | 2 | 260 | 1012.83 | 63.3 | 49.3 | 60 | 212 | |
2024-05-12 05:59:00 | 1013.10 | 65.0 | 49.5 | 57 | 2 | 246 | 1012.83 | 63.5 | 49.3 | 59 | 216 | |
2024-05-12 06:14:00 | 1013.10 | 63.0 | 48.4 | 58 | 2 | 239 | ||||||
2024-05-12 06:27:00 | 1013.10 | 63.0 | 47.5 | 56 | 2 | 199 | ||||||
2024-05-12 06:44:00 | 1013.20 | 63.0 | 49.8 | 61 | 1 | 162 | ||||||
2024-05-12 06:49:00 | 1013.30 | 63.0 | 49.9 | 62 | 1 | 176 | 1012.71 | 60.2 | 47.9 | 63 | 212 | |
2024-05-12 06:59:00 | 1013.40 | 63.0 | 49.9 | 62 | 1 | 194 | 1012.71 | 60.3 | 47.9 | 63 | 216 | |
2024-05-12 07:09:00 | 1013.30 | 62.0 | 49.3 | 63 | 2 | 201 | ||||||
2024-05-12 07:29:00 | 1013.40 | 61.0 | 48.3 | 62 | 1 | 202 | ||||||
2024-05-12 07:44:00 | 1013.40 | 61.0 | 48.9 | 64 | 0 | 217 | 1012.97 | 57.4 | 47.4 | 69 | 212 | |
2024-05-12 07:50:00 | 1013.40 | 61.0 | 48.9 | 64 | 0 | 217 | 1012.97 | 57.4 | 47.4 | 69 | 216 | |
2024-05-12 07:55:00 | 1013.50 | 60.0 | 48.4 | 65 | 0 | 217 | 1012.97 | 57.4 | 47.3 | 69 | 216 | |
2024-05-12 08:00:00 | 1013.40 | 59.0 | 47.6 | 65 | 0 | 217 | ||||||
2024-05-12 08:15:00 | 1013.50 | 59.0 | 48.8 | 68 | 0 | 217 | ||||||
2024-05-12 08:30:00 | 1013.60 | 58.0 | 48.6 | 71 | 1 | 198 | ||||||
2024-05-12 08:40:00 | 1013.60 | 58.0 | 49.4 | 72 | 0 | 208 | ||||||
2024-05-12 08:45:00 | 1013.80 | 58.0 | 49.5 | 73 | 1 | 166 | 1013.45 | 55.0 | 47.3 | 75 | 212 | |
2024-05-12 08:55:00 | 1013.80 | 57.0 | 48.5 | 73 | 0 | 207 | 1013.45 | 55.0 | 47.2 | 75 | 216 | |
2024-05-12 09:00:00 | 1013.80 | 57.0 | 48.4 | 72 | 0 | 212 | ||||||
2024-05-12 09:16:00 | 1013.90 | 56.0 | 48.2 | 75 | 0 | 212 | ||||||
2024-05-12 09:28:00 | 1013.80 | 56.0 | 48.5 | 75 | 0 | 206 | ||||||
2024-05-12 09:41:00 | 1014.00 | 56.0 | 48.9 | 76 | 0 | 208 | ||||||
2024-05-12 09:46:00 | 1013.90 | 56.0 | 49.3 | 78 | 0 | 208 | 1013.42 | 53.0 | 46.8 | 79 | 212 | |
2024-05-12 09:56:00 | 1014.00 | 55.0 | 48.0 | 77 | 1 | 170 | 1013.42 | 53.0 | 46.8 | 79 | 216 | |
2024-05-12 09:59:00 | 1014.00 | 55.0 | 47.9 | 76 | 1 | 170 | ||||||
2024-05-12 10:11:00 | 1013.90 | 55.0 | 48.3 | 78 | 1 | 191 | ||||||
2024-05-12 10:27:00 | 1014.10 | 55.0 | 48.3 | 78 | 1 | 202 | ||||||
2024-05-12 10:42:00 | 1014.30 | 53.0 | 47.0 | 80 | 0 | 199 | ||||||
2024-05-12 10:47:00 | 1014.40 | 53.0 | 47.0 | 80 | 0 | 199 | 1013.71 | 51.9 | 45.7 | 79 | 212 | |
2024-05-12 10:57:00 | 1014.70 | 53.0 | 47.4 | 81 | 0 | 199 | 1013.71 | 51.9 | 45.7 | 79 | 216 | |
2024-05-12 11:12:00 | 1014.80 | 53.0 | 47.6 | 81 | 1 | 192 | ||||||
2024-05-12 11:27:00 | 1014.90 | 53.0 | 47.6 | 81 | 1 | 209 | ||||||
2024-05-12 11:42:00 | 1014.90 | 52.0 | 47.0 | 83 | 0 | 209 | ||||||
2024-05-12 11:47:00 | 1015.00 | 52.0 | 47.0 | 83 | 0 | 0 | 1014.01 | 50.9 | 45.2 | 80 | 230 | |
2024-05-12 11:57:00 | 1015.00 | 52.0 | 47.3 | 84 | 0 | 0 | 1014.01 | 50.9 | 45.2 | 80 | 234 | |
2024-05-12 11:58:00 | 1015.00 | 52.0 | 47.3 | 84 | 0 | 209 | ||||||
2024-05-12 12:13:00 | 1015.00 | 52.0 | 47.3 | 84 | 0 | 209 | ||||||
2024-05-12 12:28:00 | 1015.20 | 51.0 | 46.6 | 84 | 1 | 196 | ||||||
2024-05-12 12:43:00 | 1015.20 | 51.0 | 47.0 | 85 | 2 | 177 | 1014.50 | 49.9 | 45.4 | 84 | 212 | |
2024-05-12 12:58:00 | 1015.30 | 51.0 | 47.2 | 86 | 1 | 198 | 1014.50 | 49.9 | 45.3 | 84 | 216 | |
2024-05-12 13:13:00 | 1015.40 | 51.0 | 47.3 | 87 | 1 | 199 | ||||||
2024-05-12 13:24:00 | 1015.50 | 51.0 | 47.3 | 87 | 1 | 183 | ||||||
2024-05-12 13:44:00 | 1015.60 | 51.0 | 47.6 | 87 | 2 | 180 | ||||||
2024-05-12 13:59:00 | 1015.50 | 52.0 | 48.6 | 88 | 1 | 202 | ||||||
2024-05-12 14:14:00 | 1015.60 | 52.0 | 48.2 | 86 | 2 | 214 | ||||||
2024-05-12 14:29:00 | 1015.80 | 53.0 | 48.6 | 84 | 2 | 203 | ||||||
2024-05-12 14:41:00 | 1015.90 | 54.0 | 49.3 | 83 | 2 | 209 | ||||||
2024-05-12 14:54:00 | 1015.80 | 55.0 | 49.9 | 82 | 2 | 187 | ||||||
2024-05-12 15:14:00 | 1016.00 | 57.0 | 51.2 | 81 | 2 | 191 | ||||||
2024-05-12 15:29:00 | 1015.90 | 58.0 | 51.5 | 78 | 2 | 226 | ||||||
2024-05-12 15:39:00 | 1015.90 | 58.0 | 51.2 | 78 | 1 | 183 | ||||||
2024-05-12 15:59:00 | 1016.10 | 61.0 | 53.0 | 74 | 1 | 265 | ||||||
2024-05-12 16:15:00 | 1016.00 | 62.0 | 53.2 | 72 | 1 | 258 | ||||||
2024-05-12 16:30:00 | 1015.90 | 63.0 | 53.1 | 70 | 1 | 237 | ||||||
2024-05-12 16:45:00 | 1015.80 | 64.0 | 53.2 | 67 | 2 | 179 | ||||||
2024-05-12 17:00:00 | 1015.70 | 66.0 | 55.5 | 68 | 2 | 339 | ||||||
2024-05-12 17:15:00 | 1015.80 | 66.0 | 56.3 | 71 | 1 | 255 | ||||||
2024-05-12 17:30:00 | 1015.60 | 68.0 | 56.2 | 66 | 2 | 303 | ||||||
2024-05-12 17:45:00 | 1015.70 | 69.0 | 56.3 | 63 | 2 | 250 | ||||||
2024-05-12 18:00:00 | 1015.60 | 71.0 | 55.9 | 59 | 2 | 255 | ||||||
2024-05-12 18:10:00 | 1015.60 | 72.0 | 58.7 | 62 | 1 | 358 | ||||||
2024-05-12 18:26:00 | 1015.40 | 73.0 | 57.8 | 58 | 2 | 252 | ||||||
2024-05-12 18:41:00 | 1015.40 | 73.0 | 56.9 | 56 | 2 | 246 | ||||||
2024-05-12 18:59:00 | 1015.20 | 73.0 | 57.3 | 57 | 1 | 20 | ||||||
2024-05-12 19:11:00 | 1015.10 | 73.0 | 56.9 | 56 | 2 | 348 | ||||||
2024-05-12 19:29:00 | 1015.10 | 76.0 | 58.6 | 55 | 3 | 182 | ||||||
2024-05-12 19:42:00 | 1014.90 | 76.0 | 58.1 | 53 | 2 | 333 | ||||||
2024-05-12 19:56:00 | 1014.70 | 76.0 | 56.0 | 50 | 4 | 314 | ||||||
2024-05-12 20:07:00 | 1014.60 | 77.0 | 55.8 | 47 | 3 | 352 | ||||||
2024-05-12 20:27:00 | 1014.40 | 78.0 | 56.7 | 48 | 5 | 335 | ||||||
2024-05-12 20:42:00 | 1014.30 | 79.0 | 58.8 | 50 | 5 | 15 | ||||||
2024-05-12 20:57:00 | 1014.20 | 78.0 | 56.7 | 48 | 4 | 3 | ||||||
2024-05-12 21:12:00 | 1014.10 | 79.0 | 57.6 | 48 | 4 | 353 | ||||||
2024-05-12 21:27:00 | 1014.00 | 80.0 | 59.1 | 49 | 3 | 355 | ||||||
2024-05-12 21:42:00 | 1014.00 | 80.0 | 58.5 | 47 | 5 | 329 | ||||||
2024-05-12 21:57:00 | 1013.80 | 80.0 | 57.3 | 45 | 5 | 18 | ||||||
2024-05-12 22:12:00 | 1013.80 | 80.0 | 56.7 | 44 | 4 | 13 | ||||||
2024-05-12 22:27:00 | 1013.50 | 80.0 | 55.5 | 43 | 6 | 350 | ||||||
2024-05-12 22:42:00 | 1013.30 | 80.0 | 52.8 | 38 | 6 | 2 | ||||||
2024-05-12 22:57:00 | 1013.20 | 80.0 | 52.8 | 38 | 5 | 358 | ||||||
2024-05-12 23:12:00 | 1013.20 | 81.0 | 53.7 | 38 | 4 | 335 | ||||||
2024-05-12 23:27:00 | 1013.10 | 81.0 | 55.7 | 42 | 5 | 27 | ||||||
2024-05-12 23:42:00 | 1013.00 | 80.0 | 52.1 | 38 | 6 | 7 | ||||||
2024-05-12 23:57:00 | 1013.00 | 80.0 | 52.8 | 38 | 6 | 19 | ||||||
2024-05-13 00:12:00 | 1013.00 | 80.0 | 56.1 | 43 | 4 | 342 | ||||||
2024-05-13 00:28:00 | 1012.80 | 80.0 | 57.9 | 46 | 4 | 321 | ||||||
2024-05-13 00:43:00 | 1012.90 | 79.0 | 57.6 | 48 | 4 | 4 | ||||||
2024-05-13 00:48:00 | 1012.70 | 80.0 | 57.4 | 46 | 5 | 353 | 1012.26 | 79.1 | 51.5 | 38 | 26 | |
2024-05-13 00:58:00 | 1012.70 | 79.0 | 56.5 | 46 | 5 | 4 | 1012.26 | 79.1 | 50.3 | 36 | 216 | |
2024-05-13 01:13:00 | 1012.70 | 79.0 | 56.4 | 46 | 4 | 18 | ||||||
2024-05-13 01:30:00 | 1012.70 | 78.0 | 56.1 | 46 | 5 | 8 | ||||||
2024-05-13 01:43:00 | 1012.70 | 78.0 | 56.1 | 46 | 5 | 11 | ||||||
2024-05-13 01:48:00 | 1012.60 | 77.0 | 56.5 | 49 | 4 | 332 | 1012.52 | 76.6 | 51.5 | 41 | 212 | |
2024-05-13 01:58:00 | 1012.80 | 77.0 | 57.6 | 51 | 3 | 13 | 1012.27 | 76.6 | 51.6 | 41 | 216 | |
2024-05-13 02:13:00 | 1013.00 | 76.0 | 54.9 | 47 | 3 | 4 | ||||||
2024-05-13 02:28:00 | 1013.00 | 76.0 | 54.9 | 47 | 3 | 352 | ||||||
2024-05-13 02:43:00 | 1013.10 | 74.0 | 57.0 | 55 | 4 | 14 | 1012.73 | 71.5 | 52.4 | 50 | 26 | |
2024-05-13 02:58:00 | 1013.40 | 72.0 | 56.6 | 58 | 3 | 305 | 1012.73 | 71.5 | 52.4 | 50 | 216 | |
2024-05-13 03:13:00 | 1013.60 | 71.0 | 54.5 | 55 | 2 | 275 | ||||||
2024-05-13 03:28:00 | 1013.90 | 69.0 | 54.1 | 58 | 1 | 265 | ||||||
2024-05-13 03:43:00 | 1014.20 | 68.0 | 53.6 | 60 | 0 | 243 | ||||||
2024-05-13 03:49:00 | 1014.20 | 67.0 | 53.3 | 61 | 0 | 317 | 1013.58 | 66.5 | 50.7 | 56 | 212 | |
2024-05-13 03:59:00 | 1014.30 | 67.0 | 53.3 | 61 | 0 | 222 | 1013.58 | 66.5 | 50.7 | 56 | 216 | |
2024-05-13 04:14:00 | 1014.70 | 65.0 | 50.8 | 60 | 2 | 246 | ||||||
2024-05-13 04:24:00 | 1014.90 | 65.0 | 50.3 | 59 | 0 | 228 | ||||||
2024-05-13 04:44:00 | 1015.10 | 63.0 | 51.2 | 65 | 3 | 237 | 1014.41 | 62.9 | 49.4 | 61 | 212 | |
2024-05-13 04:54:00 | 1015.20 | 62.0 | 50.7 | 66 | 3 | 258 | 1014.41 | 62.9 | 49.4 | 61 | 216 | |
2024-05-13 05:15:00 | 1015.30 | 62.0 | 50.5 | 66 | 1 | 265 | ||||||
2024-05-13 05:30:00 | 1015.40 | 60.0 | 50.2 | 69 | 1 | 259 | ||||||
2024-05-13 05:40:00 | 1015.50 | 60.0 | 49.8 | 69 | 1 | 265 | ||||||
2024-05-13 05:45:00 | 1015.60 | 60.0 | 49.9 | 69 | 1 | 279 | 1015.15 | 59.7 | 48.6 | 66 | 212 | |
2024-05-13 05:55:00 | 1015.60 | 60.0 | 50.3 | 70 | 1 | 265 | 1014.94 | 59.7 | 48.6 | 66 | 216 | |
2024-05-13 06:00:00 | 1015.60 | 60.0 | 50.2 | 69 | 0 | 265 | ||||||
2024-05-13 06:15:00 | 1015.80 | 59.0 | 50.0 | 71 | 0 | 260 | ||||||
2024-05-13 06:30:00 | 1016.00 | 58.0 | 49.8 | 74 | 0 | 270 | ||||||
2024-05-13 06:46:00 | 1016.00 | 58.0 | 49.5 | 73 | 0 | 270 | 1015.54 | 57.1 | 47.6 | 70 | 212 | |
2024-05-13 06:56:00 | 1016.10 | 58.0 | 49.9 | 74 | 0 | 270 | 1015.35 | 57.1 | 47.6 | 70 | 216 | |
2024-05-13 07:11:00 | 1016.30 | 57.0 | 50.2 | 78 | 0 | 240 | ||||||
2024-05-13 07:29:00 | 1016.50 | 56.0 | 48.9 | 76 | 1 | 260 | ||||||
2024-05-13 07:44:00 | 1016.30 | 55.0 | 49.6 | 81 | 0 | 260 | ||||||
2024-05-13 07:47:00 | 1016.40 | 55.0 | 50.3 | 84 | 0 | 260 | 1015.69 | 55.5 | 47.7 | 75 | 212 | |
2024-05-13 07:57:00 | 1016.20 | 55.0 | 49.6 | 82 | 0 | 0 | 1015.69 | 55.5 | 47.7 | 75 | 234 | |
2024-05-13 08:12:00 | 1016.10 | 55.0 | 49.3 | 81 | 0 | 260 | ||||||
2024-05-13 08:27:00 | 1016.50 | 55.0 | 48.6 | 79 | 0 | 270 | ||||||
2024-05-13 08:42:00 | 1016.80 | 55.0 | 48.6 | 79 | 2 | 275 | ||||||
2024-05-13 08:47:00 | 1016.70 | 55.0 | 48.7 | 79 | 2 | 250 | 1016.05 | 53.6 | 46.5 | 76 | 248.0 | 224 |
2024-05-13 08:57:00 | 1016.60 | 54.0 | 48.0 | 80 | 2 | 233 | 1016.05 | 53.6 | 46.6 | 76 | 216 | |
2024-05-13 09:15:00 | 1016.80 | 54.0 | 47.6 | 78 | 2 | 245 | ||||||
2024-05-13 09:27:00 | 1016.80 | 54.0 | 48.3 | 80 | 1 | 252 | ||||||
2024-05-13 09:42:00 | 1016.80 | 54.0 | 48.3 | 81 | 3 | 248 | 1016.36 | 52.8 | 46.5 | 78 | 212 | |
2024-05-13 09:57:00 | 1017.00 | 54.0 | 48.3 | 81 | 2 | 265 | 1016.36 | 52.8 | 46.4 | 78 | 216 | |
2024-05-13 10:12:00 | 1017.30 | 53.0 | 47.6 | 81 | 0 | 223 | ||||||
2024-05-13 10:28:00 | 1017.40 | 53.0 | 48.0 | 83 | 0 | 223 | ||||||
2024-05-13 10:43:00 | 1017.60 | 52.0 | 47.0 | 83 | 0 | 310 | ||||||
2024-05-13 10:48:00 | 1017.70 | 52.0 | 47.0 | 83 | 0 | 0 | 1016.93 | 51.9 | 45.6 | 78 | 45 | |
2024-05-13 10:58:00 | 1017.70 | 52.0 | 47.0 | 83 | 0 | 0 | 1017.09 | 51.9 | 45.5 | 78 | 237 | |
2024-05-13 11:08:00 | 1017.70 | 51.0 | 46.3 | 84 | 0 | 310 | ||||||
2024-05-13 11:23:00 | 1017.70 | 51.0 | 46.6 | 84 | 0 | 310 | ||||||
2024-05-13 11:43:00 | 1017.60 | 51.0 | 47.3 | 87 | 0 | 186 | ||||||
2024-05-13 11:48:00 | 1017.60 | 50.0 | 46.3 | 86 | 0 | 186 | 1017.04 | 49.9 | 44.8 | 82 | 212 | |
2024-05-13 11:58:00 | 1017.60 | 50.0 | 46.6 | 87 | 0 | 186 | 1017.07 | 49.9 | 44.8 | 82 | 216 | |
2024-05-13 12:13:00 | 1017.60 | 49.0 | 45.6 | 87 | 0 | 186 | ||||||
2024-05-13 12:28:00 | 1017.70 | 50.0 | 47.2 | 89 | 0 | 186 | ||||||
2024-05-13 12:43:00 | 1017.70 | 48.0 | 45.2 | 90 | 0 | 186 | ||||||
2024-05-13 12:48:00 | 1017.70 | 48.0 | 45.2 | 89 | 0 | 0 | 1017.56 | 48.9 | 44.8 | 85 | 45 | |
2024-05-13 12:58:00 | 1017.70 | 48.0 | 45.2 | 89 | 0 | 0 | 1017.27 | 48.9 | 44.8 | 85 | 234 | |
2024-05-13 13:13:00 | 1018.00 | 48.0 | 45.5 | 91 | 0 | 186 | ||||||
2024-05-13 13:28:00 | 1018.20 | 48.0 | 45.5 | 91 | 0 | 186 | ||||||
2024-05-13 13:43:00 | 1018.50 | 49.0 | 46.5 | 91 | 0 | 186 | ||||||
2024-05-13 13:58:00 | 1018.60 | 50.0 | 47.5 | 91 | 0 | 186 | ||||||
2024-05-13 14:13:00 | 1018.60 | 51.0 | 48.2 | 89 | 1 | 198 | ||||||
2024-05-13 14:28:00 | 1018.70 | 53.0 | 49.8 | 88 | 0 | 227 | ||||||
2024-05-13 14:43:00 | 1019.00 | 54.0 | 50.2 | 87 | 0 | 251 | ||||||
2024-05-13 14:59:00 | 1019.00 | 55.0 | 50.9 | 86 | 0 | 227 | ||||||
2024-05-13 15:14:00 | 1018.90 | 57.0 | 52.5 | 84 | 0 | 275 | ||||||
2024-05-13 15:29:00 | 1019.10 | 58.0 | 52.2 | 80 | 1 | 4 | ||||||
2024-05-13 15:44:00 | 1019.10 | 59.0 | 52.5 | 78 | 2 | 0 | ||||||
2024-05-13 15:59:00 | 1019.10 | 60.0 | 53.5 | 78 | 2 | 7 | ||||||
2024-05-13 16:09:00 | 1019.10 | 60.0 | 52.8 | 76 | 2 | 18 | ||||||
2024-05-13 16:24:00 | 1019.20 | 62.0 | 54.0 | 74 | 2 | 356 | ||||||
2024-05-13 16:44:00 | 1019.20 | 63.0 | 54.6 | 74 | 3 | 10 | ||||||
2024-05-13 16:59:00 | 1019.10 | 63.0 | 53.8 | 72 | 4 | 332 | ||||||
2024-05-13 17:14:00 | 1018.90 | 65.0 | 55.8 | 72 | 3 | 29 | ||||||
2024-05-13 17:29:00 | 1018.80 | 65.0 | 55.0 | 69 | 3 | 21 | ||||||
2024-05-13 17:44:00 | 1018.80 | 67.0 | 56.1 | 67 | 4 | 35 | ||||||
2024-05-13 17:59:00 | 1018.70 | 67.0 | 56.1 | 67 | 5 | 356 | ||||||
2024-05-13 18:14:00 | 1018.70 | 69.0 | 57.2 | 66 | 5 | 42 | ||||||
2024-05-13 18:29:00 | 1018.60 | 69.0 | 56.3 | 63 | 5 | 337 | ||||||
2024-05-13 18:44:00 | 1018.80 | 71.0 | 55.9 | 59 | 6 | 355 | ||||||
2024-05-13 18:59:00 | 1018.60 | 70.0 | 55.5 | 59 | 5 | 358 | ||||||
2024-05-13 19:14:00 | 1018.30 | 72.0 | 57.3 | 59 | 5 | 335 | ||||||
2024-05-13 19:24:00 | 1018.20 | 73.0 | 57.8 | 58 | 5 | 352 | ||||||
2024-05-13 19:44:00 | 1017.80 | 73.0 | 56.9 | 56 | 5 | 282 | ||||||
2024-05-13 19:59:00 | 1017.80 | 73.0 | 56.4 | 55 | 6 | 332 | ||||||
2024-05-13 20:14:00 | 1017.70 | 74.0 | 54.2 | 49 | 6 | 356 | ||||||
2024-05-13 20:30:00 | 1017.60 | 75.0 | 56.2 | 51 | 6 | 354 | ||||||
2024-05-13 20:45:00 | 1017.40 | 74.0 | 55.8 | 53 | 6 | 336 | ||||||
2024-05-13 20:55:00 | 1017.30 | 76.0 | 57.6 | 52 | 6 | 337 | ||||||
2024-05-13 21:23:00 | 1017.30 | 76.0 | 58.1 | 53 | 6 | 6 | ||||||
2024-05-13 21:46:00 | 1017.30 | 75.0 | 54.5 | 49 | 4 | 11 | ||||||
2024-05-13 22:04:00 | 1017.20 | 77.0 | 55.2 | 46 | 6 | 6 | ||||||
2024-05-13 22:30:00 | 1016.90 | 76.0 | 55.4 | 48 | 5 | 350 | ||||||
2024-05-13 22:43:00 | 1016.60 | 76.0 | 57.6 | 52 | 6 | 331 | ||||||
2024-05-13 22:53:00 | 1016.70 | 76.0 | 57.1 | 51 | 5 | 25 | ||||||
2024-05-13 23:14:00 | 1016.50 | 75.0 | 57.2 | 54 | 4 | 3 | ||||||
2024-05-13 23:22:00 | 1016.20 | 76.0 | 58.1 | 53 | 5 | 352 | ||||||
2024-05-13 23:33:00 | 1016.20 | 77.0 | 59.6 | 54 | 4 | 10 | ||||||
2024-05-13 23:54:00 | 1016.20 | 75.0 | 58.2 | 55 | 6 | 0 | ||||||
2024-05-14 00:13:00 | 1016.20 | 75.0 | 57.2 | 54 | 6 | 359 | ||||||
2024-05-14 00:22:00 | 1016.40 | 75.0 | 57.7 | 55 | 5 | 26 | ||||||
2024-05-14 00:42:00 | 1016.30 | 74.0 | 56.3 | 53 | 6 | 55 | ||||||
2024-05-14 00:45:00 | 1016.20 | 74.0 | 55.9 | 53 | 7 | 33 | 1015.57 | 73.6 | 53.6 | 49 | 212 | |
2024-05-14 00:54:00 | 1016.20 | 74.0 | 55.8 | 53 | 7 | 33 | ||||||
2024-05-14 00:55:00 | 1016.10 | 74.0 | 55.9 | 53 | 6 | 34 | 1015.57 | 73.6 | 53.6 | 49 | 216 | |
2024-05-14 01:12:00 | 1016.10 | 74.0 | 55.8 | 53 | 6 | 341 | ||||||
2024-05-14 01:31:00 | 1016.20 | 73.0 | 54.8 | 52 | 6 | 356 | ||||||
2024-05-14 01:45:00 | 1016.20 | 72.0 | 56.6 | 58 | 6 | 13 | 1015.90 | 71.4 | 53.1 | 52 | 212 | |
2024-05-14 01:55:00 | 1016.20 | 72.0 | 56.1 | 57 | 6 | 328 | 1015.90 | 71.4 | 53.1 | 52 | 216 | |
2024-05-14 02:00:00 | 1016.20 | 71.0 | 54.5 | 55 | 6 | 352 | ||||||
2024-05-14 02:10:00 | 1016.20 | 71.0 | 54.5 | 55 | 6 | 25 | ||||||
2024-05-14 02:30:00 | 1016.20 | 70.0 | 54.5 | 57 | 5 | 352 | ||||||
2024-05-14 02:45:00 | 1016.40 | 68.0 | 54.2 | 61 | 4 | 6 | 1016.12 | 66.9 | 51.6 | 57 | 212 | |
2024-05-14 02:55:00 | 1016.40 | 67.0 | 53.7 | 62 | 4 | 347 | 1015.93 | 66.9 | 51.6 | 57 | 216 | |
2024-05-14 03:00:00 | 1016.70 | 67.0 | 53.5 | 61 | 4 | 352 | ||||||
2024-05-14 03:16:00 | 1016.70 | 66.0 | 53.9 | 65 | 3 | 356 | ||||||
2024-05-14 03:28:00 | 1016.80 | 65.0 | 53.4 | 66 | 2 | 15 | ||||||
2024-05-14 03:41:00 | 1017.00 | 64.0 | 53.2 | 67 | 2 | 356 | ||||||
2024-05-14 03:46:00 | 1017.00 | 63.0 | 52.8 | 69 | 2 | 358 | 1016.62 | 62.9 | 50.6 | 64 | 212 | |
2024-05-14 03:56:00 | 1017.20 | 63.0 | 52.8 | 69 | 2 | 10 | 1016.62 | 62.9 | 50.6 | 64 | 216 | |
2024-05-14 04:11:00 | 1017.50 | 62.0 | 51.3 | 67 | 1 | 6 | ||||||
2024-05-14 04:27:00 | 1017.90 | 62.0 | 51.3 | 67 | 2 | 27 | ||||||
2024-05-14 04:42:00 | 1018.10 | 61.0 | 51.1 | 69 | 5 | 16 | ||||||
2024-05-14 04:47:00 | 1018.10 | 61.0 | 51.7 | 71 | 4 | 17 | 1017.44 | 59.7 | 49.9 | 70 | 212 | |
2024-05-14 04:57:00 | 1018.40 | 60.0 | 51.1 | 72 | 2 | 3 | 1017.44 | 59.7 | 49.9 | 70 | 216 | |
2024-05-14 05:12:00 | 1018.40 | 59.0 | 50.7 | 73 | 2 | 347 | ||||||
2024-05-14 05:27:00 | 1018.50 | 58.0 | 50.5 | 76 | 4 | 2 | ||||||
2024-05-14 05:42:00 | 1018.50 | 57.0 | 50.2 | 78 | 3 | 8 | ||||||
2024-05-14 05:47:00 | 1018.60 | 57.0 | 50.3 | 78 | 2 | 351 | 1017.80 | 56.8 | 49.1 | 75 | 26 | |
2024-05-14 05:57:00 | 1018.70 | 57.0 | 50.6 | 79 | 1 | 358 | 1017.80 | 56.8 | 49.1 | 75 | 216 | |
2024-05-14 06:15:00 | 1018.70 | 56.0 | 49.6 | 79 | 0 | 334 | ||||||
2024-05-14 06:27:00 | 1018.70 | 56.0 | 50.2 | 80 | 2 | 347 | ||||||
2024-05-14 06:43:00 | 1018.70 | 55.0 | 49.6 | 81 | 2 | 348 | ||||||
2024-05-14 06:48:00 | 1018.80 | 55.0 | 49.6 | 82 | 3 | 352 | 1018.32 | 55.0 | 48.5 | 78 | 212 | |
2024-05-14 06:58:00 | 1018.80 | 55.0 | 49.6 | 82 | 3 | 324 | 1018.32 | 55.0 | 48.5 | 78 | 216 | |
2024-05-14 07:13:00 | 1018.90 | 54.0 | 48.6 | 82 | 1 | 325 | ||||||
2024-05-14 07:30:00 | 1018.90 | 54.0 | 49.0 | 82 | 2 | 324 | ||||||
2024-05-14 07:46:00 | 1018.90 | 53.0 | 48.3 | 83 | 1 | 358 | ||||||
2024-05-14 07:48:00 | 1018.90 | 53.0 | 48.3 | 84 | 2 | 358 | 1018.31 | 53.7 | 47.7 | 80 | 212 | |
2024-05-14 07:58:00 | 1018.90 | 52.0 | 47.6 | 84 | 1 | 312 | 1018.31 | 53.7 | 47.7 | 80 | 216 | |
2024-05-14 08:13:00 | 1018.90 | 52.0 | 47.9 | 85 | 1 | 332 | ||||||
2024-05-14 08:23:00 | 1018.90 | 52.0 | 47.9 | 85 | 0 | 328 | ||||||
2024-05-14 08:43:00 | 1019.00 | 51.0 | 47.3 | 87 | 1 | 2 | ||||||
2024-05-14 08:48:00 | 1019.00 | 52.0 | 48.2 | 86 | 1 | 3 | 1018.40 | 52.1 | 46.5 | 81 | 212 | |
2024-05-14 08:58:00 | 1019.00 | 52.0 | 47.9 | 85 | 0 | 18 | 1018.40 | 52.1 | 46.4 | 80 | 216 | |
2024-05-14 08:59:00 | 1019.00 | 52.0 | 47.9 | 85 | 0 | 18 | ||||||
2024-05-14 09:14:00 | 1019.10 | 52.0 | 47.9 | 85 | 1 | 351 | ||||||
2024-05-14 09:29:00 | 1019.20 | 52.0 | 47.6 | 84 | 2 | 31 | ||||||
2024-05-14 09:39:00 | 1019.20 | 52.0 | 47.6 | 84 | 1 | 0 | ||||||
2024-05-14 09:49:00 | 1019.20 | 51.0 | 46.6 | 84 | 2 | 7 | 1018.60 | 51.3 | 46.0 | 82 | 212 | |
2024-05-14 09:59:00 | 1019.10 | 51.0 | 47.0 | 85 | 3 | 307 | 1018.60 | 51.3 | 46.0 | 82 | 216 | |
2024-05-14 10:14:00 | 1019.40 | 51.0 | 47.3 | 87 | 1 | 313 | ||||||
2024-05-14 10:29:00 | 1019.70 | 50.0 | 46.3 | 86 | 1 | 2 | ||||||
2024-05-14 10:44:00 | 1019.80 | 50.0 | 46.3 | 86 | 0 | 346 | ||||||
2024-05-14 10:49:00 | 1019.70 | 50.0 | 46.3 | 86 | 0 | 358 | 1018.91 | 49.6 | 45.2 | 84 | 212 | |
2024-05-14 10:59:00 | 1019.80 | 49.0 | 45.6 | 87 | 1 | 343 | 1018.91 | 49.6 | 45.2 | 84 | 216 | |
2024-05-14 11:15:00 | 1019.90 | 49.0 | 45.6 | 87 | 0 | 343 | ||||||
2024-05-14 11:30:00 | 1019.80 | 49.0 | 45.6 | 87 | 0 | 2 | ||||||
2024-05-14 11:40:00 | 1019.70 | 49.0 | 45.6 | 87 | 0 | 344 | 1019.00 | 49.0 | 44.5 | 84 | 34 | |
2024-05-14 11:45:00 | 1019.70 | 49.0 | 45.6 | 87 | 1 | 346 | 1019.00 | 49.0 | 44.8 | 85 | 26 | |
2024-05-14 11:55:00 | 1019.90 | 49.0 | 45.6 | 87 | 0 | 318 | 1019.00 | 49.0 | 44.8 | 85 | 216 | |
2024-05-14 12:00:00 | 1019.90 | 49.0 | 45.6 | 87 | 0 | 329 | ||||||
2024-05-14 12:15:00 | 1019.80 | 49.0 | 45.9 | 88 | 2 | 342 | ||||||
2024-05-14 12:30:00 | 1019.80 | 49.0 | 46.2 | 90 | 1 | 333 | ||||||
2024-05-14 12:43:00 | 1019.90 | 48.0 | 45.2 | 90 | 0 | 334 | ||||||
2024-05-14 12:46:00 | 1019.90 | 48.0 | 45.2 | 89 | 0 | 338 | 1019.33 | 48.4 | 44.6 | 86 | 26 | |
2024-05-14 12:56:00 | 1020.00 | 48.0 | 45.2 | 89 | 0 | 324 | 1019.33 | 48.4 | 44.6 | 86 | 216 | |
2024-05-14 12:59:00 | 1020.00 | 48.0 | 45.2 | 90 | 0 | 324 | ||||||
2024-05-14 13:11:00 | 1020.20 | 48.0 | 45.2 | 90 | 0 | 341 | ||||||
2024-05-14 13:26:00 | 1020.30 | 49.0 | 46.2 | 90 | 1 | 11 | ||||||
2024-05-14 13:41:00 | 1020.40 | 49.0 | 45.9 | 88 | 2 | 19 | ||||||
2024-05-14 13:56:00 | 1020.70 | 50.0 | 46.9 | 89 | 3 | 13 | ||||||
2024-05-14 14:12:00 | 1020.80 | 51.0 | 47.6 | 87 | 4 | 327 | ||||||
2024-05-14 14:27:00 | 1020.70 | 51.0 | 47.3 | 87 | 4 | 0 | ||||||
2024-05-14 14:44:00 | 1020.80 | 52.0 | 47.6 | 84 | 6 | 26 | ||||||
2024-05-14 14:57:00 | 1020.90 | 54.0 | 49.0 | 82 | 6 | 328 | ||||||
2024-05-14 15:14:00 | 1021.00 | 55.0 | 49.3 | 81 | 6 | 17 | ||||||
2024-05-14 15:27:00 | 1021.00 | 56.0 | 49.9 | 80 | 6 | 356 | ||||||
2024-05-14 15:42:00 | 1021.20 | 56.0 | 49.6 | 79 | 6 | 16 | ||||||
2024-05-14 15:59:00 | 1021.20 | 57.0 | 49.5 | 76 | 8 | 59 | ||||||
2024-05-14 16:14:00 | 1021.00 | 58.0 | 50.8 | 77 | 6 | 349 | ||||||
2024-05-14 16:27:00 | 1021.00 | 59.0 | 51.1 | 74 | 6 | 2 | ||||||
2024-05-14 16:37:00 | 1020.80 | 60.0 | 52.0 | 74 | 6 | 325 | ||||||
2024-05-14 16:57:00 | 1020.80 | 61.0 | 51.9 | 71 | 8 | 349 | ||||||
2024-05-14 17:12:00 | 1020.80 | 62.0 | 52.9 | 71 | 7 | 49 | ||||||
2024-05-14 17:27:00 | 1020.80 | 62.0 | 52.9 | 71 | 7 | 339 | ||||||
2024-05-14 17:42:00 | 1020.60 | 63.0 | 53.1 | 70 | 7 | 20 | ||||||
2024-05-14 17:57:00 | 1020.60 | 64.0 | 53.6 | 69 | 7 | 335 | ||||||
2024-05-14 18:12:00 | 1020.40 | 64.0 | 53.6 | 69 | 8 | 22 | ||||||
2024-05-14 18:27:00 | 1020.50 | 65.0 | 53.8 | 67 | 8 | 16 | ||||||
2024-05-14 18:43:00 | 1020.30 | 66.0 | 53.9 | 65 | 6 | 21 | ||||||
2024-05-14 18:58:00 | 1020.20 | 67.0 | 54.8 | 65 | 7 | 6 | ||||||
2024-05-14 19:13:00 | 1020.20 | 67.0 | 54.4 | 63 | 8 | 43 | ||||||
2024-05-14 19:28:00 | 1019.90 | 68.0 | 54.9 | 62 | 8 | 20 | ||||||
2024-05-14 19:43:00 | 1020.00 | 70.0 | 55.5 | 59 | 7 | 308 | ||||||
2024-05-14 19:58:00 | 1019.80 | 70.0 | 55.5 | 59 | 8 | 2 | ||||||
2024-05-14 20:13:00 | 1019.80 | 70.0 | 55.0 | 58 | 6 | 350 | ||||||
2024-05-14 20:28:00 | 1019.60 | 71.0 | 56.9 | 60 | 7 | 355 | ||||||
2024-05-14 20:43:00 | 1019.70 | 71.0 | 55.0 | 57 | 9 | 8 | ||||||
2024-05-14 20:58:00 | 1019.60 | 71.0 | 55.9 | 59 | 9 | 7 | ||||||
2024-05-14 21:16:00 | 1019.50 | 71.0 | 55.0 | 57 | 9 | 3 | ||||||
2024-05-14 21:28:00 | 1019.40 | 72.0 | 55.4 | 55 | 8 | 23 | ||||||
2024-05-14 21:43:00 | 1019.20 | 72.0 | 55.9 | 57 | 8 | 8 | ||||||
2024-05-14 21:58:00 | 1019.00 | 72.0 | 55.4 | 55 | 9 | 10 | ||||||
2024-05-14 22:13:00 | 1019.00 | 73.0 | 55.4 | 54 | 7 | 31 | ||||||
2024-05-14 22:28:00 | 1018.50 | 73.0 | 54.8 | 52 | 9 | 44 | ||||||
2024-05-14 22:43:00 | 1018.40 | 73.0 | 56.4 | 55 | 8 | 334 | ||||||
2024-05-14 22:56:00 | 1018.30 | 74.0 | 56.3 | 53 | 7 | 14 | ||||||
2024-05-14 23:14:00 | 1018.10 | 74.0 | 55.8 | 53 | 8 | 358 | ||||||
2024-05-14 23:29:00 | 1018.10 | 74.0 | 55.8 | 53 | 9 | 357 | ||||||
2024-05-14 23:44:00 | 1018.10 | 74.0 | 55.8 | 53 | 8 | 36 | ||||||
2024-05-14 23:59:00 | 1018.10 | 74.0 | 56.3 | 53 | 7 | 26 | ||||||
2024-05-15 00:14:00 | 1018.00 | 74.0 | 56.3 | 53 | 6 | 15 | ||||||
2024-05-15 00:29:00 | 1017.90 | 73.0 | 55.4 | 54 | 7 | 24 | ||||||
2024-05-15 00:39:00 | 1017.90 | 73.0 | 55.9 | 54 | 6 | 31 | ||||||
2024-05-15 00:44:00 | 1018.00 | 73.0 | 56.0 | 55 | 6 | 17 | 1017.28 | 73.9 | 52.6 | 47 | 212 | |
2024-05-15 00:59:00 | 1018.00 | 74.0 | 57.0 | 55 | 6 | 52 | 1017.28 | 73.9 | 52.6 | 47 | 216 | |
2024-05-15 01:14:00 | 1017.80 | 73.0 | 55.9 | 54 | 7 | 351 | ||||||
2024-05-15 01:29:00 | 1017.90 | 73.0 | 55.9 | 54 | 6 | 19 | ||||||
2024-05-15 01:44:00 | 1017.80 | 72.0 | 54.9 | 54 | 6 | 12 | ||||||
2024-05-15 01:49:00 | 1017.80 | 72.0 | 55.1 | 55 | 6 | 352 | 1017.39 | 73.2 | 52.1 | 47 | 212 | |
2024-05-15 01:59:00 | 1017.80 | 72.0 | 55.6 | 56 | 6 | 25 | 1017.39 | 73.2 | 52.2 | 47 | 216 | |
2024-05-15 02:14:00 | 1017.70 | 72.0 | 55.4 | 55 | 5 | 354 | ||||||
2024-05-15 02:24:00 | 1017.80 | 71.0 | 55.0 | 57 | 3 | 348 | ||||||
2024-05-15 02:40:00 | 1017.60 | 71.0 | 55.6 | 58 | 5 | 2 | 1017.26 | 70.4 | 51.7 | 51 | 36 | |
2024-05-15 02:45:00 | 1017.70 | 70.0 | 54.2 | 57 | 6 | 360 | 1017.26 | 70.4 | 50.6 | 49 | 212 | |
2024-05-15 02:55:00 | 1017.80 | 70.0 | 54.2 | 57 | 5 | 356 | 1017.26 | 70.4 | 50.5 | 49 | 216 | |
2024-05-15 03:00:00 | 1017.90 | 70.0 | 54.0 | 56 | 5 | 46 | ||||||
2024-05-15 03:15:00 | 1017.90 | 69.0 | 54.1 | 58 | 3 | 343 | ||||||
2024-05-15 03:30:00 | 1018.10 | 68.0 | 54.0 | 61 | 1 | 348 | ||||||
2024-05-15 03:45:00 | 1018.10 | 67.0 | 54.2 | 63 | 2 | 337 | 1017.71 | 66.3 | 49.4 | 54 | 212 | |
2024-05-15 03:55:00 | 1018.10 | 66.0 | 53.2 | 63 | 2 | 31 | 1017.71 | 66.3 | 49.4 | 54 | 216 | |
2024-05-15 04:00:00 | 1018.10 | 66.0 | 52.2 | 61 | 2 | 358 | ||||||
2024-05-15 04:15:00 | 1018.30 | 66.0 | 51.2 | 58 | 3 | 16 | ||||||
2024-05-15 04:30:00 | 1018.40 | 66.0 | 50.8 | 57 | 4 | 6 | ||||||
2024-05-15 04:45:00 | 1018.50 | 65.0 | 50.5 | 59 | 4 | 11 | 1018.19 | 62.5 | 48.9 | 61 | 212 | |
2024-05-15 04:55:00 | 1018.70 | 65.0 | 50.9 | 60 | 3 | 348 | 1018.19 | 62.5 | 48.9 | 61 | 216 | |
2024-05-15 05:00:00 | 1018.80 | 64.0 | 50.3 | 60 | 2 | 335 | ||||||
2024-05-15 05:10:00 | 1019.00 | 61.0 | 50.8 | 68 | 0 | 275 | ||||||
2024-05-15 05:26:00 | 1019.10 | 60.0 | 51.3 | 73 | 1 | 332 | ||||||
2024-05-15 05:41:00 | 1019.20 | 59.0 | 50.7 | 73 | 0 | 310 | ||||||
2024-05-15 05:46:00 | 1019.10 | 60.0 | 51.8 | 74 | 0 | 279 | 1018.51 | 60.2 | 48.5 | 65 | 212 | |
2024-05-15 05:56:00 | 1019.30 | 60.0 | 51.8 | 74 | 1 | 270 | 1018.51 | 60.2 | 48.5 | 65 | 216 | |
2024-05-15 06:11:00 | 1019.30 | 59.0 | 51.1 | 74 | 1 | 314 | ||||||
2024-05-15 06:27:00 | 1019.20 | 60.0 | 51.7 | 74 | 3 | 350 | ||||||
2024-05-15 06:42:00 | 1019.30 | 60.0 | 52.0 | 74 | 4 | 333 | ||||||
2024-05-15 06:47:00 | 1019.30 | 60.0 | 52.2 | 75 | 4 | 347 | 1018.67 | 59.3 | 48.5 | 67 | 212 | |
2024-05-15 06:57:00 | 1019.30 | 60.0 | 52.2 | 75 | 2 | 347 | 1018.61 | 59.4 | 48.5 | 67 | 216 | |
2024-05-15 07:12:00 | 1019.30 | 59.0 | 51.4 | 75 | 1 | 3 | ||||||
2024-05-15 07:27:00 | 1019.40 | 58.0 | 50.8 | 77 | 1 | 354 | ||||||
2024-05-15 07:42:00 | 1019.50 | 58.0 | 51.5 | 78 | 1 | 0 | ||||||
2024-05-15 07:47:00 | 1019.50 | 58.0 | 51.6 | 79 | 1 | 356 | 1018.68 | 57.5 | 48.7 | 72 | 212 | |
2024-05-15 07:57:00 | 1019.60 | 58.0 | 51.6 | 79 | 2 | 40 | 1018.64 | 58.1 | 48.7 | 70 | 216 | |
2024-05-15 08:15:00 | 1019.40 | 59.0 | 51.8 | 77 | 2 | 17 | ||||||
2024-05-15 08:27:00 | 1019.30 | 59.0 | 51.8 | 77 | 3 | 11 | ||||||
2024-05-15 08:42:00 | 1019.40 | 60.0 | 52.4 | 75 | 5 | 0 | ||||||
2024-05-15 08:47:00 | 1019.40 | 60.0 | 52.2 | 75 | 4 | 6 | 1018.69 | 55.7 | 48.6 | 76 | 212 | |
2024-05-15 08:57:00 | 1019.50 | 60.0 | 51.8 | 74 | 3 | 31 | 1018.68 | 55.7 | 48.5 | 76 | 216 | |
2024-05-15 09:12:00 | 1019.60 | 60.0 | 51.7 | 74 | 4 | 339 | ||||||
2024-05-15 09:22:00 | 1019.60 | 59.0 | 51.1 | 74 | 2 | 343 | ||||||
2024-05-15 09:42:00 | 1019.70 | 58.0 | 51.2 | 78 | 1 | 308 | ||||||
2024-05-15 09:47:00 | 1019.60 | 57.0 | 50.3 | 78 | 1 | 327 | 1018.97 | 54.3 | 47.8 | 78 | 212 | |
2024-05-15 09:58:00 | 1019.60 | 56.0 | 50.0 | 80 | 2 | 21 | 1018.95 | 54.3 | 47.8 | 78 | 216 | |
2024-05-15 10:13:00 | 1019.70 | 56.0 | 50.2 | 80 | 2 | 337 | ||||||
2024-05-15 10:28:00 | 1019.80 | 56.0 | 50.2 | 80 | 2 | 347 | ||||||
2024-05-15 10:45:00 | 1019.80 | 56.0 | 49.9 | 80 | 1 | 307 | ||||||
2024-05-15 10:48:00 | 1019.80 | 55.0 | 49.3 | 81 | 1 | 287 | 1019.21 | 52.4 | 47.1 | 82 | 212 | |
2024-05-15 10:58:00 | 1019.80 | 55.0 | 49.6 | 82 | 0 | 283 | 1019.20 | 52.4 | 47.2 | 82 | 216 | |
2024-05-15 11:13:00 | 1019.90 | 55.0 | 49.3 | 81 | 1 | 265 | ||||||
2024-05-15 11:28:00 | 1020.00 | 55.0 | 49.3 | 81 | 1 | 306 | ||||||
2024-05-15 11:43:00 | 1020.00 | 55.0 | 49.6 | 81 | 1 | 308 | ||||||
2024-05-15 11:48:00 | 1020.00 | 55.0 | 49.6 | 82 | 1 | 328 | 1019.68 | 51.0 | 46.2 | 83 | 212 | |
2024-05-15 11:53:00 | 1019.90 | 54.0 | 48.6 | 82 | 1 | 328 | 1019.22 | 51.0 | 46.2 | 83 | 216 | |
2024-05-15 11:58:00 | 1019.90 | 54.0 | 48.6 | 82 | 0 | 304 | 1019.22 | 51.0 | 46.2 | 83 | 215 | |
2024-05-15 12:01:00 | 1019.90 | 54.0 | 48.6 | 82 | 0 | 304 | ||||||
2024-05-15 12:08:00 | 1019.80 | 54.0 | 48.6 | 82 | 1 | 310 | ||||||
2024-05-15 12:23:00 | 1019.80 | 53.0 | 48.6 | 84 | 1 | 354 | ||||||
2024-05-15 12:38:00 | 1019.90 | 52.0 | 48.6 | 88 | 0 | 337 | ||||||
2024-05-15 12:48:00 | 1020.00 | 52.0 | 48.5 | 87 | 0 | 100 | 1019.48 | 51.0 | 46.1 | 83 | 26 | |
2024-05-15 12:53:00 | 1019.90 | 52.0 | 48.5 | 87 | 0 | 100 | 1019.24 | 51.0 | 46.1 | 83 | 216 | |
2024-05-15 12:58:00 | 1020.00 | 52.0 | 48.2 | 86 | 0 | 0 | 1019.24 | 51.0 | 46.1 | 83 | 234 | |
2024-05-15 13:13:00 | 1019.90 | 51.0 | 47.6 | 87 | 0 | 246 | ||||||
2024-05-15 13:24:00 | 1020.00 | 52.0 | 48.9 | 89 | 0 | 285 | ||||||
2024-05-15 13:44:00 | 1020.10 | 53.0 | 49.8 | 88 | 0 | 285 | ||||||
2024-05-15 13:59:00 | 1020.10 | 53.0 | 49.5 | 87 | 0 | 285 | ||||||
2024-05-15 14:14:00 | 1020.10 | 55.0 | 50.9 | 86 | 0 | 285 | ||||||
2024-05-15 14:29:00 | 1020.20 | 56.0 | 50.9 | 83 | 0 | 339 | ||||||
2024-05-15 14:44:00 | 1020.30 | 58.0 | 52.5 | 81 | 1 | 344 | ||||||
2024-05-15 14:59:00 | 1020.30 | 58.0 | 51.9 | 79 | 1 | 340 | ||||||
2024-05-15 15:14:00 | 1020.30 | 60.0 | 53.5 | 78 | 2 | 316 | ||||||
2024-05-15 15:29:00 | 1020.20 | 62.0 | 54.7 | 76 | 2 | 355 | ||||||
2024-05-15 15:44:00 | 1020.40 | 63.0 | 54.2 | 72 | 2 | 300 | ||||||
2024-05-15 15:59:00 | 1020.30 | 65.0 | 55.8 | 72 | 3 | 355 | ||||||
2024-05-15 16:14:00 | 1020.20 | 65.0 | 55.4 | 70 | 3 | 309 | ||||||
2024-05-15 16:30:00 | 1020.30 | 67.0 | 55.3 | 66 | 5 | 330 | ||||||
2024-05-15 16:45:00 | 1020.20 | 66.0 | 52.6 | 62 | 6 | 17 | ||||||
2024-05-15 17:00:00 | 1020.10 | 68.0 | 53.6 | 60 | 6 | 14 | ||||||
2024-05-15 17:10:00 | 1020.00 | 67.0 | 52.6 | 60 | 6 | 6 | ||||||
2024-05-15 17:30:00 | 1019.80 | 69.0 | 55.4 | 62 | 6 | 340 | ||||||
2024-05-15 17:45:00 | 1019.80 | 70.0 | 55.5 | 59 | 6 | 5 | ||||||
2024-05-15 17:55:00 | 1019.70 | 71.0 | 57.8 | 63 | 6 | 2 | ||||||
2024-05-15 18:15:00 | 1019.70 | 72.0 | 57.8 | 60 | 6 | 17 | ||||||
2024-05-15 18:30:00 | 1019.70 | 73.0 | 57.3 | 57 | 6 | 339 | ||||||
2024-05-15 18:45:00 | 1019.60 | 74.0 | 57.8 | 56 | 6 | 4 | ||||||
2024-05-15 18:55:00 | 1019.60 | 74.0 | 57.8 | 56 | 6 | 352 | ||||||
2024-05-15 19:15:00 | 1019.40 | 74.0 | 57.3 | 55 | 8 | 25 | ||||||
2024-05-15 19:30:00 | 1019.30 | 74.0 | 57.3 | 55 | 8 | 349 | ||||||
2024-05-15 19:40:00 | 1019.40 | 75.0 | 57.7 | 55 | 9 | 346 | ||||||
2024-05-15 20:00:00 | 1019.00 | 75.0 | 57.7 | 55 | 7 | 27 | ||||||
2024-05-15 20:10:00 | 1018.90 | 76.0 | 58.6 | 55 | 7 | 327 | ||||||
2024-05-15 20:30:00 | 1018.30 | 76.0 | 58.1 | 53 | 8 | 341 | ||||||
2024-05-15 20:46:00 | 1018.30 | 77.0 | 58.5 | 53 | 6 | 45 | ||||||
2024-05-15 20:56:00 | 1018.30 | 78.0 | 59.5 | 52 | 6 | 38 | ||||||
2024-05-15 21:11:00 | 1018.20 | 78.0 | 59.5 | 52 | 6 | 42 | ||||||
2024-05-15 21:26:00 | 1018.00 | 78.0 | 58.9 | 52 | 7 | 0 | ||||||
2024-05-15 21:42:00 | 1017.80 | 78.0 | 56.1 | 46 | 6 | 13 | ||||||
2024-05-15 21:57:00 | 1017.50 | 79.0 | 59.3 | 50 | 8 | 319 | ||||||
2024-05-15 22:09:00 | 1017.40 | 79.0 | 58.2 | 48 | 8 | 8 | ||||||
2024-05-15 22:27:00 | 1017.10 | 80.0 | 58.5 | 47 | 6 | 19 | ||||||
2024-05-15 22:42:00 | 1017.00 | 80.0 | 57.9 | 46 | 6 | 337 | ||||||
2024-05-15 22:57:00 | 1016.80 | 80.0 | 55.5 | 43 | 7 | 25 | ||||||
2024-05-15 23:12:00 | 1016.70 | 81.0 | 57.0 | 43 | 6 | 331 | ||||||
2024-05-15 23:27:00 | 1016.50 | 80.0 | 57.3 | 45 | 6 | 4 | ||||||
2024-05-15 23:42:00 | 1016.20 | 80.0 | 57.3 | 45 | 6 | 329 | ||||||
2024-05-15 23:57:00 | 1016.00 | 80.0 | 57.9 | 46 | 6 | 352 | ||||||
2024-05-16 00:12:00 | 1015.90 | 80.0 | 58.5 | 47 | 6 | 8 | ||||||
2024-05-16 00:27:00 | 1015.60 | 80.0 | 57.9 | 46 | 6 | 29 | ||||||
2024-05-16 00:42:00 | 1015.40 | 80.0 | 58.5 | 47 | 5 | 59 | ||||||
2024-05-16 00:47:00 | 1015.50 | 80.0 | 59.2 | 49 | 5 | 30 | 1014.88 | 79.9 | 54.3 | 41 | 212 | |
2024-05-16 00:57:00 | 1015.40 | 80.0 | 59.8 | 50 | 4 | 15 | 1014.88 | 79.9 | 54.5 | 41 | 216 | |
2024-05-16 01:12:00 | 1015.30 | 79.0 | 60.4 | 52 | 6 | 17 | ||||||
2024-05-16 01:30:00 | 1015.20 | 78.0 | 59.5 | 52 | 6 | 14 | ||||||
2024-05-16 01:42:00 | 1015.10 | 78.0 | 61.0 | 55 | 6 | 6 | ||||||
2024-05-16 01:47:00 | 1015.20 | 78.0 | 61.2 | 56 | 5 | 15 | 1014.60 | 77.9 | 54.8 | 44 | 212 | |
2024-05-16 01:57:00 | 1015.20 | 77.0 | 60.3 | 56 | 4 | 23 | 1014.60 | 77.9 | 53.7 | 43 | 216 | |
2024-05-16 01:58:00 | 1015.20 | 77.0 | 60.1 | 55 | 4 | 23 | ||||||
2024-05-16 02:13:00 | 1015.10 | 77.0 | 60.6 | 56 | 4 | 4 | ||||||
2024-05-16 02:28:00 | 1015.10 | 76.0 | 60.1 | 58 | 5 | 354 | ||||||
2024-05-16 02:43:00 | 1015.10 | 76.0 | 61.1 | 59 | 3 | 350 | ||||||
2024-05-16 02:48:00 | 1015.10 | 75.0 | 60.4 | 60 | 3 | 357 | 1014.97 | 73.2 | 56.0 | 54 | 212 | |
2024-05-16 02:53:00 | 1015.20 | 75.0 | 60.9 | 61 | 3 | 355 | 1014.97 | 73.2 | 56.0 | 54 | 216 | |
2024-05-16 02:58:00 | 1015.20 | 74.0 | 60.4 | 62 | 3 | 14 | 1014.97 | 73.2 | 56.0 | 54 | 215 | |
2024-05-16 03:13:00 | 1015.30 | 74.0 | 60.6 | 63 | 3 | 344 | ||||||
2024-05-16 03:28:00 | 1015.20 | 73.0 | 59.6 | 62 | 4 | 346 | ||||||
2024-05-16 03:43:00 | 1015.30 | 71.0 | 59.1 | 66 | 2 | 359 | ||||||
2024-05-16 03:48:00 | 1015.40 | 70.0 | 58.7 | 67 | 2 | 356 | 1014.99 | 68.1 | 55.4 | 63 | 212 | |
2024-05-16 03:58:00 | 1015.60 | 69.0 | 58.6 | 69 | 1 | 307 | 1014.99 | 68.1 | 55.7 | 64 | 216 | |
2024-05-16 04:13:00 | 1015.70 | 68.0 | 57.8 | 69 | 2 | 354 | ||||||
2024-05-16 04:29:00 | 1015.80 | 67.0 | 56.5 | 68 | 1 | 327 | ||||||
2024-05-16 04:45:00 | 1016.10 | 65.0 | 56.1 | 73 | 0 | 275 | ||||||
2024-05-16 04:49:00 | 1016.10 | 65.0 | 55.5 | 71 | 0 | 287 | 1015.23 | 64.3 | 53.7 | 68 | 212 | |
2024-05-16 04:59:00 | 1016.30 | 65.0 | 55.5 | 71 | 0 | 0 | 1015.23 | 64.3 | 53.7 | 68 | 234 | |
2024-05-16 05:09:00 | 1016.30 | 64.0 | 55.9 | 74 | 0 | 265 | ||||||
2024-05-16 05:29:00 | 1016.30 | 64.0 | 55.5 | 73 | 0 | 144 | ||||||
2024-05-16 05:44:00 | 1016.10 | 62.0 | 55.8 | 80 | 1 | 144 | 1015.37 | 62.3 | 52.9 | 71 | 212 | |
2024-05-16 05:59:00 | 1016.10 | 61.0 | 55.2 | 81 | 0 | 146 | 1015.37 | 62.3 | 52.9 | 71 | 216 | |
2024-05-16 06:14:00 | 1016.10 | 60.0 | 54.8 | 83 | 0 | 146 | ||||||
2024-05-16 06:30:00 | 1015.90 | 61.0 | 54.8 | 79 | 0 | 292 | ||||||
2024-05-16 06:40:00 | 1016.10 | 60.0 | 53.9 | 80 | 0 | 275 | 1015.30 | 59.5 | 51.8 | 75 | 34 | |
2024-05-16 06:45:00 | 1016.10 | 61.0 | 54.8 | 80 | 1 | 275 | 1015.30 | 59.5 | 51.8 | 75 | 212 | |
2024-05-16 06:50:00 | 1016.10 | 60.0 | 54.5 | 82 | 1 | 275 | 1015.30 | 59.5 | 51.8 | 75 | 216 | |
2024-05-16 06:55:00 | 1016.10 | 59.0 | 53.2 | 81 | 1 | 317 | 1015.30 | 59.5 | 51.8 | 75 | 216 | |
2024-05-16 07:00:00 | 1016.10 | 60.0 | 53.5 | 78 | 1 | 317 | ||||||
2024-05-16 07:15:00 | 1016.30 | 60.0 | 52.8 | 76 | 1 | 311 | ||||||
2024-05-16 07:25:00 | 1016.30 | 59.0 | 53.2 | 80 | 0 | 275 | ||||||
2024-05-16 07:45:00 | 1016.20 | 58.0 | 52.6 | 82 | 0 | 275 | 1015.64 | 57.3 | 50.5 | 77 | 26 | |
2024-05-16 07:55:00 | 1016.20 | 58.0 | 52.6 | 82 | 1 | 310 | 1015.64 | 57.3 | 50.3 | 77 | 219 | |
2024-05-16 08:01:00 | 1016.20 | 58.0 | 52.5 | 81 | 1 | 310 | ||||||
2024-05-16 08:11:00 | 1016.20 | 57.0 | 51.9 | 83 | 0 | 240 | ||||||
2024-05-16 08:26:00 | 1016.20 | 55.0 | 50.9 | 86 | 0 | 240 | ||||||
2024-05-16 08:44:00 | 1016.10 | 55.0 | 51.2 | 86 | 0 | 203 | ||||||
2024-05-16 08:46:00 | 1016.10 | 55.0 | 51.2 | 86 | 1 | 203 | 1015.46 | 55.2 | 49.7 | 81 | 212 | |
2024-05-16 08:56:00 | 1016.10 | 55.0 | 51.2 | 86 | 1 | 152 | 1015.46 | 55.2 | 49.7 | 81 | 216 | |
2024-05-16 09:11:00 | 1016.10 | 54.0 | 49.9 | 86 | 0 | 152 | ||||||
2024-05-16 09:27:00 | 1016.20 | 54.0 | 49.9 | 86 | 0 | 152 | ||||||
2024-05-16 09:42:00 | 1016.10 | 54.0 | 50.2 | 87 | 0 | 152 | ||||||
2024-05-16 09:47:00 | 1016.20 | 54.0 | 50.2 | 86 | 0 | 152 | 1015.61 | 53.7 | 49.1 | 84 | 212 | |
2024-05-16 09:57:00 | 1016.30 | 54.0 | 50.2 | 86 | 0 | 153 | 1015.61 | 53.7 | 49.1 | 84 | 216 | |
2024-05-16 10:14:00 | 1016.30 | 54.0 | 50.2 | 87 | 0 | 153 | ||||||
2024-05-16 10:27:00 | 1016.30 | 53.0 | 49.2 | 86 | 0 | 27 | ||||||
2024-05-16 10:42:00 | 1016.50 | 53.0 | 49.5 | 87 | 0 | 30 | ||||||
2024-05-16 10:47:00 | 1016.50 | 53.0 | 49.2 | 86 | 0 | 4 | 1015.80 | 52.3 | 48.1 | 85 | 212 | |
2024-05-16 10:57:00 | 1016.60 | 52.0 | 48.5 | 87 | 0 | 0 | 1015.80 | 52.3 | 48.2 | 85 | 234 | |
2024-05-16 11:12:00 | 1016.70 | 52.0 | 48.9 | 89 | 1 | 26 | ||||||
2024-05-16 11:27:00 | 1016.50 | 51.0 | 47.9 | 88 | 0 | 26 | ||||||
2024-05-16 11:43:00 | 1016.50 | 50.0 | 47.2 | 89 | 1 | 163 | ||||||
2024-05-16 11:48:00 | 1016.50 | 50.0 | 47.4 | 90 | 1 | 162 | 1015.89 | 51.0 | 47.0 | 86 | 212 | |
2024-05-16 11:58:00 | 1016.30 | 49.0 | 46.5 | 90 | 0 | 162 | 1015.88 | 51.0 | 47.0 | 86 | 216 | |
2024-05-16 12:15:00 | 1016.30 | 49.0 | 46.8 | 92 | 0 | 231 | ||||||
2024-05-16 12:28:00 | 1016.50 | 51.0 | 49.0 | 93 | 0 | 239 | ||||||
2024-05-16 12:43:00 | 1016.70 | 49.0 | 46.8 | 92 | 0 | 239 | ||||||
2024-05-16 12:48:00 | 1016.70 | 49.0 | 46.7 | 91 | 0 | 256 | 1016.06 | 49.9 | 46.4 | 87 | 26 | |
2024-05-16 12:53:00 | 1016.70 | 49.0 | 47.0 | 92 | 0 | 256 | 1016.07 | 49.9 | 46.4 | 87 | 216 | |
2024-05-16 13:13:00 | 1016.70 | 49.0 | 46.8 | 92 | 0 | 256 | ||||||
2024-05-16 13:28:00 | 1016.80 | 49.0 | 47.1 | 92 | 0 | 216 | ||||||
2024-05-16 13:43:00 | 1017.00 | 50.0 | 48.1 | 93 | 0 | 194 | ||||||
2024-05-16 13:59:00 | 1017.20 | 51.0 | 49.0 | 93 | 0 | 194 | ||||||
2024-05-16 14:14:00 | 1017.00 | 52.0 | 50.0 | 93 | 0 | 194 | ||||||
2024-05-16 14:29:00 | 1016.90 | 54.0 | 51.4 | 90 | 0 | 349 | ||||||
2024-05-16 14:39:00 | 1016.90 | 55.0 | 51.2 | 86 | 1 | 3 | ||||||
2024-05-16 14:59:00 | 1016.90 | 57.0 | 51.9 | 83 | 1 | 291 | ||||||
2024-05-16 15:14:00 | 1017.00 | 58.0 | 52.2 | 80 | 1 | 37 | ||||||
2024-05-16 15:30:00 | 1017.20 | 59.0 | 53.2 | 80 | 2 | 349 | ||||||
2024-05-16 15:45:00 | 1017.20 | 59.0 | 52.8 | 80 | 2 | 0 | ||||||
2024-05-16 16:00:00 | 1017.20 | 60.0 | 53.5 | 78 | 3 | 351 | ||||||
2024-05-16 16:15:00 | 1017.20 | 61.0 | 53.4 | 76 | 4 | 329 | ||||||
2024-05-16 16:30:00 | 1017.20 | 63.0 | 55.0 | 75 | 3 | 0 | ||||||
2024-05-16 16:45:00 | 1017.10 | 63.0 | 54.6 | 74 | 4 | 340 | ||||||
2024-05-16 17:00:00 | 1017.10 | 64.0 | 55.2 | 72 | 5 | 333 | ||||||
2024-05-16 17:15:00 | 1017.00 | 66.0 | 56.3 | 71 | 5 | 341 | ||||||
2024-05-16 17:30:00 | 1016.90 | 66.0 | 56.7 | 72 | 5 | 339 | ||||||
2024-05-16 17:40:00 | 1016.90 | 67.0 | 57.3 | 71 | 3 | 13 | ||||||
2024-05-16 17:58:00 | 1016.90 | 67.0 | 56.9 | 69 | 5 | 355 | ||||||
2024-05-16 18:10:00 | 1016.90 | 69.0 | 58.4 | 68 | 3 | 358 | ||||||
2024-05-16 18:30:00 | 1016.90 | 69.0 | 58.8 | 70 | 4 | 3 | ||||||
2024-05-16 18:45:00 | 1017.00 | 71.0 | 59.9 | 67 | 4 | 334 | ||||||
2024-05-16 19:00:00 | 1016.90 | 71.0 | 59.1 | 66 | 4 | 322 | ||||||
2024-05-16 19:11:00 | 1016.80 | 72.0 | 59.6 | 65 | 4 | 333 | ||||||
2024-05-16 19:26:00 | 1016.70 | 72.0 | 58.7 | 62 | 4 | 348 | ||||||
2024-05-16 19:41:00 | 1016.50 | 74.0 | 58.8 | 59 | 4 | 352 | ||||||
2024-05-16 19:59:00 | 1016.30 | 72.0 | 57.3 | 59 | 3 | 36 | ||||||
2024-05-16 20:11:00 | 1016.30 | 73.0 | 56.9 | 56 | 5 | 0 | ||||||
2024-05-16 20:29:00 | 1016.00 | 73.0 | 58.7 | 60 | 4 | 350 | ||||||
2024-05-16 20:41:00 | 1015.80 | 74.0 | 58.8 | 59 | 6 | 352 | ||||||
2024-05-16 20:52:00 | 1015.80 | 74.0 | 58.8 | 59 | 6 | 352 | ||||||
2024-05-16 21:12:00 | 1015.60 | 75.0 | 58.7 | 57 | 6 | 352 | ||||||
2024-05-16 21:27:00 | 1015.60 | 75.0 | 59.2 | 57 | 6 | 22 | ||||||
2024-05-16 21:42:00 | 1015.50 | 76.0 | 58.6 | 55 | 6 | 32 | ||||||
2024-05-16 21:57:00 | 1015.30 | 75.0 | 57.7 | 55 | 6 | 6 | ||||||
2024-05-16 22:12:00 | 1015.30 | 76.0 | 57.1 | 51 | 6 | 32 | ||||||
2024-05-16 22:27:00 | 1015.20 | 78.0 | 58.9 | 52 | 5 | 350 | ||||||
2024-05-16 22:42:00 | 1015.20 | 76.0 | 58.1 | 53 | 6 | 352 | ||||||
2024-05-16 22:57:00 | 1015.10 | 76.0 | 57.1 | 51 | 5 | 32 | ||||||
2024-05-16 23:12:00 | 1015.10 | 77.0 | 59.1 | 53 | 5 | 343 | ||||||
2024-05-16 23:27:00 | 1015.10 | 76.0 | 58.1 | 53 | 5 | 23 | ||||||
2024-05-16 23:37:00 | 1015.10 | 77.0 | 57.5 | 50 | 3 | 11 | ||||||
2024-05-16 23:57:00 | 1015.00 | 76.0 | 56.0 | 50 | 3 | 18 | ||||||
2024-05-17 00:07:00 | 1014.80 | 76.0 | 56.5 | 51 | 5 | 47 | ||||||
2024-05-17 00:27:00 | 1014.60 | 76.0 | 57.6 | 52 | 5 | 2 | ||||||
2024-05-17 00:42:00 | 1014.60 | 75.0 | 58.2 | 55 | 5 | 2 | ||||||
2024-05-17 00:47:00 | 1014.70 | 75.0 | 57.4 | 54 | 5 | 5 | 1013.84 | 74.6 | 53.4 | 47 | 212 | |
2024-05-17 00:52:00 | 1014.70 | 75.0 | 57.4 | 54 | 6 | 353 | 1013.84 | 74.6 | 53.4 | 47 | 216 | |
2024-05-17 01:00:00 | 1014.60 | 75.0 | 57.7 | 55 | 5 | 339 | ||||||
2024-05-17 01:13:00 | 1014.70 | 75.0 | 58.2 | 55 | 4 | 351 | ||||||
2024-05-17 01:23:00 | 1014.70 | 73.0 | 57.3 | 57 | 4 | 1 | ||||||
2024-05-17 01:43:00 | 1014.50 | 72.0 | 55.9 | 57 | 5 | 352 | ||||||
2024-05-17 01:48:00 | 1014.70 | 71.0 | 55.6 | 58 | 5 | 346 | 1014.11 | 71.3 | 53.9 | 54 | 212 | |
2024-05-17 01:58:00 | 1014.70 | 70.0 | 54.7 | 58 | 5 | 329 | 1014.11 | 71.3 | 53.8 | 54 | 216 | |
2024-05-17 02:15:00 | 1014.90 | 70.0 | 54.5 | 57 | 7 | 340 | ||||||
2024-05-17 02:28:00 | 1014.70 | 69.0 | 54.5 | 59 | 6 | 337 | ||||||
2024-05-17 02:43:00 | 1014.80 | 68.0 | 54.0 | 61 | 4 | 345 | ||||||
2024-05-17 02:48:00 | 1014.80 | 68.0 | 54.2 | 61 | 3 | 330 | 1014.53 | 66.6 | 52.0 | 59 | 26 | |
2024-05-17 02:58:00 | 1014.90 | 67.0 | 53.7 | 62 | 4 | 356 | 1014.53 | 66.6 | 52.0 | 59 | 216 | |
2024-05-17 03:13:00 | 1015.30 | 66.0 | 53.5 | 63 | 3 | 303 | ||||||
2024-05-17 03:23:00 | 1015.30 | 66.0 | 53.9 | 65 | 4 | 254 | ||||||
2024-05-17 03:43:00 | 1015.80 | 64.0 | 53.0 | 67 | 6 | 255 | 1015.36 | 62.4 | 50.4 | 64 | 26 | |
2024-05-17 03:58:00 | 1016.00 | 63.0 | 52.4 | 68 | 4 | 328 | 1015.36 | 62.4 | 50.4 | 64 | 216 | |
2024-05-17 04:13:00 | 1016.40 | 62.0 | 52.5 | 70 | 2 | 330 | ||||||
2024-05-17 04:23:00 | 1016.50 | 61.0 | 51.5 | 71 | 0 | 308 | ||||||
2024-05-17 04:44:00 | 1016.70 | 60.0 | 51.8 | 74 | 0 | 250 | 1016.15 | 59.5 | 49.7 | 69 | 212 | |
2024-05-17 04:59:00 | 1017.00 | 59.0 | 51.5 | 76 | 0 | 270 | 1016.14 | 59.5 | 49.7 | 69 | 216 | |
2024-05-17 05:14:00 | 1017.30 | 59.0 | 51.4 | 75 | 2 | 307 | ||||||
2024-05-17 05:29:00 | 1017.40 | 59.0 | 51.4 | 75 | 3 | 270 | ||||||
2024-05-17 05:44:00 | 1017.50 | 58.0 | 51.2 | 78 | 4 | 279 | ||||||
2024-05-17 05:49:00 | 1017.50 | 58.0 | 51.2 | 78 | 4 | 234 | 1016.79 | 58.1 | 49.5 | 73 | 212 | |
2024-05-17 05:59:00 | 1017.50 | 58.0 | 51.2 | 78 | 5 | 258 | 1016.79 | 58.1 | 49.5 | 73 | 216 | |
2024-05-17 06:14:00 | 1017.50 | 57.0 | 50.5 | 78 | 5 | 231 | ||||||
2024-05-17 06:29:00 | 1017.50 | 56.0 | 50.2 | 80 | 6 | 235 | ||||||
2024-05-17 06:44:00 | 1017.60 | 56.0 | 50.6 | 81 | 5 | 265 | ||||||
2024-05-17 06:49:00 | 1017.60 | 56.0 | 50.6 | 82 | 5 | 221 | 1017.10 | 57.2 | 49.1 | 74 | 212 | |
2024-05-17 06:54:00 | 1017.60 | 56.0 | 50.9 | 83 | 4 | 231 | 1017.10 | 57.2 | 49.1 | 74 | 216 | |
2024-05-17 07:14:00 | 1017.90 | 56.0 | 50.9 | 83 | 5 | 239 | ||||||
2024-05-17 07:29:00 | 1017.80 | 56.0 | 50.6 | 81 | 5 | 258 | ||||||
2024-05-17 07:44:00 | 1018.00 | 56.0 | 50.6 | 81 | 4 | 257 | ||||||
2024-05-17 07:49:00 | 1017.90 | 56.0 | 50.6 | 82 | 4 | 251 | 1017.61 | 56.6 | 49.4 | 76 | 212 | |
2024-05-17 07:59:00 | 1017.90 | 56.0 | 50.6 | 82 | 5 | 270 | 1017.40 | 56.6 | 49.4 | 76 | 216 | |
2024-05-17 08:09:00 | 1018.00 | 56.0 | 50.6 | 81 | 4 | 250 | ||||||
2024-05-17 08:30:00 | 1018.20 | 56.0 | 50.2 | 80 | 5 | 284 | ||||||
2024-05-17 08:40:00 | 1018.20 | 56.0 | 50.0 | 80 | 6 | 249 | 1017.64 | 56.1 | 48.5 | 75 | 35 | |
2024-05-17 08:45:00 | 1018.20 | 56.0 | 50.0 | 80 | 6 | 256 | 1017.87 | 56.1 | 48.5 | 75 | 212 | |
2024-05-17 08:50:00 | 1018.20 | 56.0 | 50.0 | 80 | 4 | 279 | 1017.87 | 56.1 | 48.5 | 75 | 216 | |
2024-05-17 08:55:00 | 1018.20 | 56.0 | 50.0 | 80 | 4 | 283 | 1017.64 | 56.1 | 48.5 | 75 | 216 | |
2024-05-17 09:00:00 | 1018.20 | 56.0 | 49.9 | 80 | 4 | 291 | ||||||
2024-05-17 09:15:00 | 1018.30 | 56.0 | 49.9 | 80 | 5 | 283 | ||||||
2024-05-17 09:30:00 | 1018.50 | 56.0 | 50.2 | 80 | 2 | 350 | ||||||
2024-05-17 09:45:00 | 1018.70 | 54.0 | 49.9 | 85 | 3 | 304 | 1018.05 | 53.3 | 46.8 | 78 | 212 | |
2024-05-17 09:55:00 | 1018.90 | 54.0 | 50.5 | 87 | 2 | 353 | 1018.05 | 53.3 | 46.8 | 78 | 216 | |
2024-05-17 10:15:00 | 1019.00 | 53.0 | 48.3 | 83 | 4 | 357 | ||||||
2024-05-17 10:29:00 | 1018.90 | 53.0 | 47.3 | 81 | 4 | 351 | ||||||
2024-05-17 10:44:00 | 1019.30 | 52.0 | 46.1 | 80 | 3 | 338 | 1018.80 | 51.3 | 44.9 | 78 | 212 | |
2024-05-17 10:45:00 | 1019.30 | 52.0 | 46.0 | 79 | 3 | 338 | ||||||
2024-05-17 10:55:00 | 1019.40 | 52.0 | 45.7 | 79 | 2 | 356 | 1018.80 | 51.3 | 44.9 | 78 | 216 | |
2024-05-17 11:11:00 | 1019.50 | 52.0 | 45.7 | 78 | 2 | 351 | ||||||
2024-05-17 11:27:00 | 1019.60 | 52.0 | 46.0 | 79 | 1 | 357 | ||||||
2024-05-17 11:43:00 | 1019.80 | 51.0 | 45.0 | 80 | 0 | 11 | ||||||
2024-05-17 11:48:00 | 1019.70 | 51.0 | 44.8 | 79 | 1 | 19 | 1019.38 | 50.2 | 44.1 | 79 | 212 | |
2024-05-17 11:53:00 | 1019.80 | 51.0 | 44.8 | 79 | 1 | 337 | 1019.17 | 50.2 | 44.1 | 79 | 216 | |
2024-05-17 12:15:00 | 1020.10 | 49.0 | 43.8 | 82 | 1 | 332 | ||||||
2024-05-17 12:30:00 | 1020.20 | 49.0 | 45.3 | 86 | 0 | 321 | ||||||
2024-05-17 12:41:00 | 1020.20 | 47.0 | 43.3 | 86 | 0 | 321 | ||||||
2024-05-17 12:46:00 | 1020.30 | 47.0 | 43.6 | 87 | 0 | 0 | 1019.97 | 49.7 | 43.6 | 79 | 230 | |
2024-05-17 12:57:00 | 1020.50 | 47.0 | 43.9 | 88 | 0 | 321 | 1020.00 | 49.7 | 43.6 | 79 | 216 | |
2024-05-17 13:12:00 | 1020.70 | 47.0 | 43.6 | 87 | 0 | 321 | ||||||
2024-05-17 13:27:00 | 1021.00 | 47.0 | 43.9 | 89 | 0 | 321 | ||||||
2024-05-17 13:42:00 | 1021.30 | 49.0 | 45.9 | 88 | 1 | 19 | ||||||
2024-05-17 13:57:00 | 1021.50 | 50.0 | 46.3 | 86 | 2 | 13 | ||||||
2024-05-17 14:15:00 | 1021.70 | 50.0 | 46.3 | 86 | 3 | 346 | ||||||
2024-05-17 14:27:00 | 1021.80 | 51.0 | 47.0 | 85 | 4 | 4 | ||||||
2024-05-17 14:45:00 | 1022.10 | 52.0 | 47.9 | 85 | 4 | 354 | ||||||
2024-05-17 15:00:00 | 1022.20 | 52.0 | 47.3 | 84 | 6 | 298 | ||||||
2024-05-17 15:13:00 | 1022.30 | 53.0 | 48.3 | 83 | 6 | 308 | ||||||
2024-05-17 15:28:00 | 1022.30 | 54.0 | 46.6 | 76 | 8 | 353 | ||||||
2024-05-17 15:43:00 | 1022.50 | 53.0 | 44.9 | 74 | 6 | 342 | ||||||
2024-05-17 15:58:00 | 1022.50 | 55.0 | 46.9 | 74 | 6 | 48 | ||||||
2024-05-17 16:13:00 | 1022.50 | 56.0 | 46.4 | 69 | 7 | 352 | ||||||
2024-05-17 16:30:00 | 1022.50 | 56.0 | 46.7 | 70 | 6 | 7 | ||||||
2024-05-17 16:43:00 | 1022.70 | 58.0 | 48.3 | 70 | 7 | 356 | ||||||
2024-05-17 16:53:00 | 1022.60 | 57.0 | 46.9 | 69 | 7 | 337 | ||||||
2024-05-17 17:13:00 | 1022.60 | 59.0 | 48.1 | 67 | 7 | 14 | ||||||
2024-05-17 17:25:00 | 1022.50 | 60.0 | 49.4 | 67 | 7 | 350 | ||||||
2024-05-17 17:43:00 | 1022.40 | 59.0 | 47.6 | 65 | 6 | 3 | ||||||
2024-05-17 17:58:00 | 1022.50 | 61.0 | 49.6 | 66 | 6 | 352 | ||||||
2024-05-17 18:13:00 | 1022.30 | 62.0 | 48.4 | 60 | 6 | 11 | ||||||
2024-05-17 18:28:00 | 1022.50 | 62.0 | 47.5 | 58 | 6 | 18 | ||||||
2024-05-17 18:43:00 | 1022.20 | 64.0 | 48.0 | 55 | 6 | 321 | ||||||
2024-05-17 18:58:00 | 1022.00 | 63.0 | 47.0 | 55 | 6 | 340 | ||||||
2024-05-17 19:13:00 | 1022.00 | 65.0 | 48.9 | 55 | 5 | 321 | ||||||
2024-05-17 19:28:00 | 1022.10 | 65.0 | 47.4 | 52 | 5 | 358 | ||||||
2024-05-17 19:38:00 | 1021.90 | 64.0 | 48.9 | 57 | 5 | 346 | ||||||
2024-05-17 19:59:00 | 1021.90 | 65.0 | 47.4 | 52 | 4 | 4 | ||||||
2024-05-17 20:14:00 | 1021.70 | 66.0 | 48.4 | 52 | 5 | 305 | ||||||
2024-05-17 20:26:00 | 1021.60 | 66.0 | 47.9 | 51 | 5 | 332 | ||||||
2024-05-17 20:44:00 | 1021.40 | 67.0 | 48.3 | 51 | 6 | 324 | ||||||
2024-05-17 20:59:00 | 1021.40 | 67.0 | 49.3 | 53 | 6 | 69 | ||||||
2024-05-17 21:14:00 | 1021.40 | 67.0 | 48.3 | 51 | 6 | 13 | ||||||
2024-05-17 21:24:00 | 1021.20 | 67.0 | 46.6 | 47 | 5 | 1 | ||||||
2024-05-17 21:44:00 | 1020.90 | 67.0 | 43.8 | 43 | 5 | 312 | ||||||
2024-05-17 21:59:00 | 1020.70 | 68.0 | 36.2 | 30 | 6 | 0 | ||||||
2024-05-17 22:14:00 | 1020.50 | 69.0 | 37.1 | 31 | 5 | 354 | ||||||
2024-05-17 22:29:00 | 1020.50 | 69.0 | 40.2 | 35 | 6 | 27 | ||||||
2024-05-17 22:44:00 | 1020.40 | 69.0 | 43.0 | 38 | 6 | 41 | ||||||
2024-05-17 22:59:00 | 1020.40 | 69.0 | 46.8 | 44 | 6 | 354 | ||||||
2024-05-17 23:14:00 | 1020.10 | 68.0 | 46.4 | 46 | 7 | 344 | ||||||
2024-05-17 23:24:00 | 1020.20 | 69.0 | 47.9 | 47 | 6 | 52 | ||||||
2024-05-17 23:45:00 | 1020.00 | 68.0 | 48.1 | 49 | 6 | 339 | ||||||
2024-05-18 00:10:00 | 1019.70 | 67.0 | 47.7 | 50 | 6 | 41 | ||||||
2024-05-18 00:30:00 | 1019.50 | 67.0 | 48.3 | 51 | 6 | 2 | ||||||
2024-05-18 00:45:00 | 1019.30 | 67.0 | 47.8 | 50 | 6 | 37 | 1018.78 | 67.3 | 42.6 | 40 | 26 | |
2024-05-18 00:50:00 | 1019.40 | 67.0 | 47.8 | 50 | 5 | 339 | 1018.78 | 67.3 | 42.6 | 40 | 218 | |
2024-05-18 00:55:00 | 1019.30 | 67.0 | 48.3 | 51 | 5 | 37 | 1018.78 | 67.3 | 42.1 | 39 | 216 | |
2024-05-18 01:00:00 | 1019.30 | 66.0 | 46.8 | 49 | 6 | 23 | ||||||
2024-05-18 01:15:00 | 1019.30 | 66.0 | 47.4 | 51 | 5 | 15 | ||||||
2024-05-18 01:30:00 | 1019.30 | 66.0 | 47.4 | 51 | 6 | 15 | ||||||
2024-05-18 01:45:00 | 1019.30 | 65.0 | 47.0 | 52 | 6 | 347 | 1018.86 | 65.5 | 44.7 | 46 | 212 | |
2024-05-18 01:55:00 | 1019.20 | 65.0 | 47.0 | 52 | 5 | 31 | 1018.86 | 65.5 | 44.1 | 45 | 216 | |
2024-05-18 02:00:00 | 1019.30 | 64.0 | 46.5 | 52 | 6 | 23 | ||||||
2024-05-18 02:15:00 | 1019.20 | 64.0 | 47.0 | 54 | 6 | 359 | ||||||
2024-05-18 02:30:00 | 1019.20 | 63.0 | 46.6 | 54 | 6 | 323 | ||||||
2024-05-18 02:45:00 | 1019.30 | 63.0 | 46.7 | 55 | 5 | 36 | 1018.63 | 61.5 | 44.2 | 52 | 212 | |
2024-05-18 02:55:00 | 1019.20 | 62.0 | 46.2 | 56 | 3 | 2 | 1018.52 | 61.5 | 44.2 | 52 | 216 | |
2024-05-18 03:00:00 | 1019.30 | 62.0 | 46.1 | 55 | 3 | 352 | ||||||
2024-05-18 03:10:00 | 1019.30 | 61.0 | 46.1 | 57 | 2 | 23 | ||||||
2024-05-18 03:30:00 | 1019.20 | 60.0 | 46.1 | 59 | 2 | 357 | ||||||
2024-05-18 03:46:00 | 1019.10 | 59.0 | 46.1 | 62 | 2 | 355 | 1018.65 | 57.4 | 43.5 | 59 | 26 | |
2024-05-18 03:56:00 | 1019.10 | 58.0 | 46.0 | 64 | 2 | 353 | 1018.65 | 57.4 | 43.5 | 59 | 216 | |
2024-05-18 04:11:00 | 1019.10 | 56.0 | 45.2 | 67 | 3 | 335 | ||||||
2024-05-18 04:26:00 | 1019.30 | 55.0 | 45.4 | 70 | 3 | 37 | ||||||
2024-05-18 04:41:00 | 1019.40 | 55.0 | 46.1 | 71 | 5 | 2 | ||||||
2024-05-18 04:46:00 | 1019.40 | 54.0 | 45.3 | 72 | 5 | 335 | 1018.83 | 53.4 | 44.0 | 70 | 212 | |
2024-05-18 04:56:00 | 1019.50 | 54.0 | 45.6 | 73 | 4 | 323 | 1018.75 | 53.4 | 44.0 | 70 | 216 | |
2024-05-18 05:11:00 | 1019.70 | 53.0 | 45.3 | 74 | 2 | 6 | ||||||
2024-05-18 05:27:00 | 1019.70 | 53.0 | 45.6 | 76 | 2 | 354 | ||||||
2024-05-18 05:42:00 | 1019.60 | 52.0 | 44.7 | 75 | 1 | 359 | ||||||
2024-05-18 05:47:00 | 1019.70 | 52.0 | 44.7 | 76 | 1 | 23 | 1019.13 | 51.0 | 43.3 | 74 | 212 | |
2024-05-18 05:57:00 | 1019.70 | 53.0 | 45.0 | 74 | 2 | 48 | 1018.78 | 51.0 | 43.3 | 74 | 216 | |
2024-05-18 05:59:00 | 1019.70 | 53.0 | 44.9 | 74 | 2 | 48 | ||||||
2024-05-18 06:12:00 | 1019.60 | 53.0 | 45.3 | 74 | 2 | 15 | ||||||
2024-05-18 06:27:00 | 1019.70 | 52.0 | 44.7 | 75 | 2 | 38 | ||||||
2024-05-18 06:42:00 | 1019.60 | 51.0 | 44.4 | 77 | 2 | 4 | ||||||
2024-05-18 06:47:00 | 1019.60 | 51.0 | 44.4 | 78 | 2 | 17 | 1019.10 | 49.8 | 42.7 | 76 | 26 | |
2024-05-18 06:57:00 | 1019.50 | 51.0 | 44.8 | 79 | 4 | 22 | 1018.99 | 49.8 | 42.7 | 76 | 216 | |
2024-05-18 07:12:00 | 1019.70 | 50.0 | 43.8 | 79 | 3 | 355 | ||||||
2024-05-18 07:29:00 | 1019.60 | 49.0 | 43.4 | 81 | 3 | 356 | ||||||
2024-05-18 07:42:00 | 1019.60 | 49.0 | 43.8 | 82 | 4 | 4 | ||||||
2024-05-18 07:47:00 | 1019.50 | 49.0 | 43.8 | 82 | 5 | 17 | 1019.12 | 47.9 | 41.3 | 77 | 212 | |
2024-05-18 07:57:00 | 1019.50 | 49.0 | 43.8 | 82 | 6 | 356 | 1018.77 | 47.9 | 41.3 | 77 | 216 | |
2024-05-18 08:12:00 | 1019.50 | 49.0 | 43.4 | 81 | 5 | 25 | ||||||
2024-05-18 08:30:00 | 1019.50 | 49.0 | 43.4 | 81 | 5 | 2 | ||||||
2024-05-18 08:42:00 | 1019.70 | 48.0 | 43.1 | 83 | 4 | 334 | ||||||
2024-05-18 08:47:00 | 1019.80 | 47.0 | 42.1 | 83 | 5 | 351 | 1019.41 | 46.6 | 40.8 | 80 | 26 | |
2024-05-18 08:57:00 | 1019.70 | 47.0 | 42.4 | 83 | 4 | 360 | 1019.05 | 46.6 | 40.9 | 80 | 216 | |
2024-05-18 09:12:00 | 1019.80 | 47.0 | 42.4 | 84 | 4 | 359 | ||||||
2024-05-18 09:27:00 | 1019.90 | 46.0 | 41.8 | 85 | 2 | 354 | ||||||
2024-05-18 09:45:00 | 1019.90 | 46.0 | 41.8 | 85 | 2 | 329 | ||||||
2024-05-18 09:47:00 | 1019.80 | 46.0 | 41.7 | 84 | 1 | 320 | 1019.33 | 44.9 | 40.1 | 83 | 212 | |
2024-05-18 09:53:00 | 1019.80 | 46.0 | 41.7 | 84 | 0 | 298 | 1019.05 | 44.9 | 40.1 | 82 | 216 | |
2024-05-18 10:00:00 | 1019.80 | 46.0 | 41.8 | 85 | 0 | 333 | ||||||
2024-05-18 10:15:00 | 1019.80 | 45.0 | 41.1 | 86 | 0 | 340 | ||||||
2024-05-18 10:28:00 | 1019.90 | 45.0 | 41.1 | 86 | 0 | 42 | ||||||
2024-05-18 10:43:00 | 1019.90 | 45.0 | 40.8 | 85 | 0 | 352 | ||||||
2024-05-18 10:48:00 | 1019.90 | 45.0 | 40.8 | 84 | 0 | 352 | 1019.51 | 44.1 | 39.6 | 84 | 26 | |
2024-05-18 10:58:00 | 1019.80 | 45.0 | 40.8 | 84 | 0 | 0 | 1019.26 | 44.1 | 39.6 | 84 | 234 | |
2024-05-18 11:14:00 | 1019.90 | 44.0 | 40.4 | 86 | 0 | 352 | ||||||
2024-05-18 11:29:00 | 1019.90 | 44.0 | 41.0 | 89 | 0 | 50 | ||||||
2024-05-18 11:44:00 | 1020.00 | 43.0 | 40.2 | 89 | 0 | 169 | 1019.41 | 42.9 | 38.6 | 84 | 212 | |
2024-05-18 11:49:00 | 1019.90 | 43.0 | 39.9 | 88 | 0 | 0 | 1019.13 | 42.9 | 38.6 | 84 | 234 | |
2024-05-18 11:59:00 | 1019.90 | 43.0 | 40.2 | 89 | 0 | 169 | 1019.13 | 42.9 | 38.6 | 84 | 216 | |
2024-05-18 12:00:00 | 1019.90 | 43.0 | 40.3 | 89 | 0 | 169 | ||||||
2024-05-18 12:15:00 | 1020.00 | 42.0 | 39.3 | 89 | 0 | 169 | ||||||
2024-05-18 12:30:00 | 1020.00 | 43.0 | 40.6 | 91 | 0 | 169 | ||||||
2024-05-18 12:45:00 | 1020.00 | 42.0 | 39.5 | 90 | 0 | 0 | 1019.87 | 42.5 | 38.8 | 86 | 230 | |
2024-05-18 12:55:00 | 1020.10 | 42.0 | 39.8 | 91 | 0 | 169 | 1019.62 | 42.5 | 38.7 | 86 | 216 | |
2024-05-18 13:01:00 | 1020.10 | 42.0 | 39.9 | 92 | 0 | 169 | ||||||
2024-05-18 13:13:00 | 1020.30 | 42.0 | 39.9 | 92 | 0 | 169 | ||||||
2024-05-18 13:26:00 | 1020.30 | 42.0 | 39.9 | 92 | 0 | 169 | ||||||
2024-05-18 13:42:00 | 1020.30 | 43.0 | 40.8 | 92 | 0 | 211 | ||||||
2024-05-18 13:59:00 | 1020.50 | 44.0 | 41.8 | 92 | 0 | 221 | ||||||
2024-05-18 14:07:00 | 1020.50 | 45.0 | 42.8 | 92 | 0 | 221 | ||||||
2024-05-18 14:27:00 | 1020.50 | 46.0 | 42.9 | 88 | 1 | 3 | ||||||
2024-05-18 14:42:00 | 1020.40 | 47.0 | 43.3 | 86 | 1 | 339 | ||||||
2024-05-18 14:57:00 | 1020.50 | 49.0 | 44.7 | 85 | 3 | 19 | ||||||
2024-05-18 15:14:00 | 1020.40 | 50.0 | 45.0 | 82 | 4 | 23 | ||||||
2024-05-18 15:27:00 | 1020.40 | 52.0 | 46.0 | 79 | 5 | 326 | ||||||
2024-05-18 15:42:00 | 1020.50 | 53.0 | 46.3 | 78 | 6 | 4 | ||||||
2024-05-18 15:57:00 | 1020.30 | 53.0 | 45.6 | 76 | 6 | 341 | ||||||
2024-05-18 16:12:00 | 1020.40 | 55.0 | 46.5 | 72 | 6 | 0 | ||||||
2024-05-18 16:27:00 | 1020.10 | 56.0 | 47.5 | 73 | 6 | 339 | ||||||
2024-05-18 16:42:00 | 1020.10 | 56.0 | 46.4 | 69 | 6 | 309 | ||||||
2024-05-18 16:57:00 | 1020.10 | 57.0 | 46.9 | 69 | 6 | 23 | ||||||
2024-05-18 17:10:00 | 1020.00 | 58.0 | 46.7 | 65 | 5 | 26 | ||||||
2024-05-18 17:25:00 | 1020.10 | 58.0 | 46.7 | 65 | 5 | 10 | ||||||
2024-05-18 17:43:00 | 1020.20 | 56.0 | 45.6 | 68 | 6 | 25 | ||||||
2024-05-18 17:58:00 | 1020.10 | 57.0 | 45.8 | 65 | 5 | 29 | ||||||
2024-05-18 18:13:00 | 1020.20 | 58.0 | 47.9 | 69 | 5 | 20 | ||||||
2024-05-18 18:28:00 | 1020.20 | 59.0 | 47.6 | 65 | 4 | 58 | ||||||
2024-05-18 18:43:00 | 1020.10 | 61.0 | 47.0 | 59 | 5 | 346 | ||||||
2024-05-18 18:58:00 | 1020.00 | 60.0 | 46.5 | 61 | 4 | 0 | ||||||
2024-05-18 19:13:00 | 1020.10 | 60.0 | 46.1 | 59 | 3 | 325 | ||||||
2024-05-18 19:28:00 | 1020.10 | 59.0 | 46.4 | 62 | 1 | 9 | ||||||
2024-05-18 19:43:00 | 1019.90 | 61.0 | 46.6 | 59 | 4 | 12 | ||||||
2024-05-18 19:58:00 | 1019.90 | 60.0 | 45.2 | 58 | 6 | 355 | ||||||
2024-05-18 20:13:00 | 1019.70 | 64.0 | 47.5 | 54 | 2 | 287 | ||||||
2024-05-18 20:23:00 | 1019.60 | 64.0 | 47.0 | 54 | 3 | 211 | ||||||
2024-05-18 20:43:00 | 1019.70 | 66.0 | 48.4 | 52 | 4 | 243 | ||||||
2024-05-18 20:58:00 | 1019.60 | 62.0 | 45.2 | 53 | 4 | 348 | ||||||
2024-05-18 21:14:00 | 1019.50 | 65.0 | 50.3 | 59 | 3 | 313 | ||||||
2024-05-18 21:28:00 | 1019.10 | 65.0 | 45.9 | 49 | 5 | 27 | ||||||
2024-05-18 21:44:00 | 1019.20 | 63.0 | 44.6 | 50 | 4 | 27 | ||||||
2024-05-18 21:59:00 | 1018.90 | 64.0 | 48.5 | 57 | 3 | 72 | ||||||
2024-05-18 22:14:00 | 1019.00 | 66.0 | 48.4 | 52 | 3 | 58 | ||||||
2024-05-18 22:29:00 | 1019.00 | 65.0 | 47.4 | 52 | 5 | 4 | ||||||
2024-05-18 22:44:00 | 1018.70 | 64.0 | 46.5 | 52 | 2 | 17 | ||||||
2024-05-18 22:59:00 | 1018.80 | 65.0 | 45.9 | 49 | 5 | 4 | ||||||
2024-05-18 23:09:00 | 1018.70 | 63.0 | 46.1 | 54 | 3 | 342 | ||||||
2024-05-18 23:29:00 | 1018.50 | 63.0 | 46.1 | 54 | 2 | 337 | ||||||
2024-05-18 23:44:00 | 1018.60 | 64.0 | 47.0 | 54 | 3 | 328 | ||||||
2024-05-18 23:59:00 | 1018.70 | 64.0 | 46.5 | 52 | 4 | 334 | ||||||
2024-05-19 00:14:00 | 1018.80 | 64.0 | 47.0 | 54 | 3 | 335 | ||||||
2024-05-19 00:29:00 | 1018.90 | 63.0 | 46.6 | 54 | 5 | 323 | ||||||
2024-05-19 00:44:00 | 1019.00 | 62.0 | 46.1 | 55 | 5 | 341 | ||||||
2024-05-19 00:49:00 | 1019.00 | 62.0 | 47.2 | 58 | 6 | 327 | 1018.73 | 62.0 | 43.5 | 50 | 212 | |
2024-05-19 00:59:00 | 1019.10 | 61.0 | 47.1 | 60 | 6 | 10 | 1018.73 | 62.0 | 43.4 | 50 | 215 | |
2024-05-19 01:15:00 | 1019.20 | 60.0 | 46.1 | 59 | 8 | 357 | ||||||
2024-05-19 01:30:00 | 1019.30 | 60.0 | 45.6 | 59 | 6 | 7 | ||||||
2024-05-19 01:40:00 | 1019.50 | 59.0 | 44.8 | 59 | 7 | 2 | 1018.86 | 58.5 | 43.0 | 56 | 195.1 | 73 |
2024-05-19 01:45:00 | 1019.50 | 59.0 | 45.3 | 60 | 7 | 350 | 1018.86 | 58.5 | 42.3 | 54 | 212 | |
2024-05-19 01:50:00 | 1019.60 | 58.0 | 44.8 | 61 | 7 | 319 | 1018.86 | 58.5 | 42.3 | 54 | 216 | |
2024-05-19 02:00:00 | 1019.80 | 57.0 | 43.7 | 60 | 7 | 352 | ||||||
2024-05-19 02:15:00 | 1020.00 | 57.0 | 43.7 | 60 | 6 | 329 | ||||||
2024-05-19 02:30:00 | 1020.00 | 56.0 | 42.7 | 60 | 6 | 316 | ||||||
2024-05-19 02:45:00 | 1020.10 | 56.0 | 42.0 | 59 | 5 | 343 | 1019.59 | 55.5 | 41.2 | 58 | 26 | |
2024-05-19 02:55:00 | 1020.20 | 56.0 | 42.9 | 61 | 6 | 343 | 1019.59 | 55.5 | 41.2 | 58 | 216 | |
2024-05-19 03:00:00 | 1020.30 | 56.0 | 42.7 | 60 | 6 | 358 | ||||||
2024-05-19 03:15:00 | 1020.30 | 55.0 | 42.6 | 63 | 5 | 358 | ||||||
2024-05-19 03:30:00 | 1020.50 | 55.0 | 43.9 | 65 | 4 | 6 | ||||||
2024-05-19 03:45:00 | 1020.60 | 54.0 | 43.0 | 66 | 5 | 328 | 1020.44 | 53.2 | 40.4 | 61 | 26 | |
2024-05-19 03:55:00 | 1020.70 | 54.0 | 43.0 | 66 | 4 | 36 | 1020.18 | 53.2 | 40.3 | 61 | 216 | |
2024-05-19 04:00:00 | 1020.70 | 54.0 | 42.9 | 65 | 5 | 15 | ||||||
2024-05-19 04:15:00 | 1021.20 | 53.0 | 42.7 | 67 | 4 | 351 | ||||||
2024-05-19 04:30:00 | 1021.50 | 52.0 | 42.1 | 69 | 5 | 338 | ||||||
2024-05-19 04:45:00 | 1021.70 | 51.0 | 42.0 | 71 | 3 | 341 | 1021.53 | 50.9 | 40.5 | 67 | 212 | |
2024-05-19 04:55:00 | 1021.80 | 51.0 | 42.0 | 71 | 4 | 343 | 1021.28 | 50.9 | 40.5 | 67 | 216 | |
2024-05-19 05:00:00 | 1021.80 | 51.0 | 42.3 | 71 | 4 | 350 | ||||||
2024-05-19 05:15:00 | 1022.00 | 50.0 | 41.3 | 71 | 4 | 352 | ||||||
2024-05-19 05:26:00 | 1022.00 | 50.0 | 41.7 | 72 | 3 | 346 | ||||||
2024-05-19 05:41:00 | 1022.10 | 49.0 | 41.1 | 74 | 3 | 346 | ||||||
2024-05-19 05:46:00 | 1022.20 | 49.0 | 41.1 | 74 | 3 | 348 | 1021.91 | 49.0 | 40.1 | 71 | 212 | |
2024-05-19 05:56:00 | 1022.20 | 48.0 | 40.5 | 75 | 3 | 350 | 1021.66 | 49.0 | 40.1 | 71 | 216 | |
2024-05-19 06:11:00 | 1022.40 | 48.0 | 41.1 | 77 | 2 | 357 | ||||||
2024-05-19 06:26:00 | 1022.40 | 49.0 | 41.8 | 76 | 1 | 346 | ||||||
2024-05-19 06:42:00 | 1022.50 | 48.0 | 41.1 | 77 | 0 | 350 | ||||||
2024-05-19 06:47:00 | 1022.50 | 48.0 | 41.2 | 77 | 0 | 350 | 1021.87 | 48.0 | 40.1 | 74 | 212 | |
2024-05-19 06:57:00 | 1022.50 | 48.0 | 41.8 | 79 | 0 | 310 | 1021.59 | 48.0 | 40.2 | 74 | 216 | |
2024-05-19 07:12:00 | 1022.50 | 47.0 | 41.8 | 81 | 0 | 310 | ||||||
2024-05-19 07:27:00 | 1022.60 | 47.0 | 41.8 | 81 | 0 | 310 | ||||||
2024-05-19 07:42:00 | 1022.60 | 47.0 | 41.8 | 81 | 0 | 310 | ||||||
2024-05-19 07:47:00 | 1022.60 | 47.0 | 41.8 | 82 | 0 | 310 | 1022.32 | 47.4 | 40.2 | 75 | 212 | |
2024-05-19 07:57:00 | 1022.70 | 47.0 | 42.4 | 83 | 0 | 183 | 1022.09 | 47.4 | 40.2 | 75 | 216 | |
2024-05-19 08:15:00 | 1022.90 | 47.0 | 42.4 | 84 | 0 | 183 | ||||||
2024-05-19 08:29:00 | 1023.00 | 48.0 | 42.5 | 80 | 0 | 183 | ||||||
2024-05-19 08:39:00 | 1023.10 | 48.0 | 41.8 | 78 | 0 | 183 | ||||||
2024-05-19 08:49:00 | 1023.10 | 48.0 | 41.5 | 78 | 0 | 0 | 1022.37 | 47.1 | 40.3 | 76 | 230 | |
2024-05-19 08:59:00 | 1023.00 | 48.0 | 42.5 | 81 | 0 | 105 | 1022.06 | 47.1 | 39.9 | 75 | 216 | |
2024-05-19 09:15:00 | 1023.00 | 47.0 | 43.0 | 85 | 0 | 105 | ||||||
2024-05-19 09:30:00 | 1023.00 | 47.0 | 43.0 | 85 | 0 | 105 | ||||||
2024-05-19 09:40:00 | 1023.00 | 47.0 | 43.3 | 86 | 0 | 211 | 1022.51 | 47.0 | 40.3 | 77 | 54 | |
2024-05-19 09:45:00 | 1022.90 | 47.0 | 43.0 | 85 | 0 | 211 | 1022.51 | 47.0 | 40.3 | 77 | 212 | |
2024-05-19 09:50:00 | 1023.00 | 47.0 | 43.0 | 85 | 0 | 254 | 1022.22 | 47.0 | 40.8 | 79 | 216 | |
2024-05-19 10:00:00 | 1023.00 | 47.0 | 43.0 | 85 | 1 | 256 | ||||||
2024-05-19 10:15:00 | 1023.20 | 46.0 | 42.0 | 85 | 1 | 256 | ||||||
2024-05-19 10:30:00 | 1023.30 | 46.0 | 42.4 | 86 | 0 | 256 | ||||||
2024-05-19 10:45:00 | 1023.30 | 46.0 | 42.0 | 85 | 0 | 256 | 1022.81 | 46.6 | 40.6 | 79 | 212 | |
2024-05-19 10:56:00 | 1023.30 | 46.0 | 42.3 | 86 | 0 | 0 | 1022.51 | 46.6 | 40.6 | 79 | 234 | |
2024-05-19 11:01:00 | 1023.20 | 46.0 | 42.4 | 86 | 0 | 256 | ||||||
2024-05-19 11:13:00 | 1023.20 | 46.0 | 42.4 | 86 | 0 | 256 | ||||||
2024-05-19 11:26:00 | 1023.20 | 46.0 | 42.4 | 86 | 0 | 256 | ||||||
2024-05-19 11:41:00 | 1023.20 | 46.0 | 42.4 | 86 | 0 | 256 | ||||||
2024-05-19 11:46:00 | 1023.30 | 46.0 | 42.3 | 86 | 0 | 0 | 1023.11 | 46.0 | 40.4 | 80 | 230 | |
2024-05-19 11:57:00 | 1023.30 | 46.0 | 42.6 | 87 | 0 | 0 | 1022.85 | 46.0 | 40.4 | 80 | 234 | |
2024-05-19 12:12:00 | 1023.40 | 46.0 | 42.6 | 88 | 0 | 256 | ||||||
2024-05-19 12:27:00 | 1023.50 | 46.0 | 42.9 | 88 | 0 | 256 | ||||||
2024-05-19 12:45:00 | 1023.80 | 45.0 | 42.0 | 89 | 0 | 256 | ||||||
2024-05-19 12:48:00 | 1023.80 | 45.0 | 41.9 | 88 | 0 | 0 | 1023.36 | 45.9 | 40.5 | 81 | 45 | |
2024-05-19 12:58:00 | 1023.90 | 45.0 | 41.9 | 88 | 0 | 0 | 1023.25 | 45.9 | 40.5 | 81 | 237 | |
2024-05-19 13:14:00 | 1024.20 | 45.0 | 42.0 | 89 | 0 | 312 | ||||||
2024-05-19 13:26:00 | 1024.20 | 45.0 | 42.0 | 89 | 0 | 312 | ||||||
2024-05-19 13:44:00 | 1024.40 | 46.0 | 42.9 | 88 | 0 | 314 | ||||||
2024-05-19 13:59:00 | 1024.40 | 46.0 | 42.9 | 88 | 1 | 131 | ||||||
2024-05-19 14:14:00 | 1024.50 | 47.0 | 43.9 | 89 | 0 | 177 | ||||||
2024-05-19 14:29:00 | 1024.60 | 48.0 | 44.0 | 85 | 0 | 177 | ||||||
2024-05-19 14:44:00 | 1024.80 | 49.0 | 43.8 | 82 | 0 | 32 | ||||||
2024-05-19 14:59:00 | 1024.80 | 52.0 | 46.7 | 82 | 1 | 326 | ||||||
2024-05-19 15:14:00 | 1025.00 | 52.0 | 44.7 | 75 | 3 | 36 | ||||||
2024-05-19 15:24:00 | 1024.90 | 53.0 | 46.3 | 78 | 2 | 336 | ||||||
2024-05-19 15:45:00 | 1024.90 | 53.0 | 44.2 | 72 | 2 | 8 | ||||||
2024-05-19 16:00:00 | 1024.80 | 55.0 | 46.1 | 71 | 1 | 304 | ||||||
2024-05-19 16:10:00 | 1024.80 | 56.0 | 47.1 | 71 | 4 | 316 | ||||||
2024-05-19 16:30:00 | 1025.00 | 56.0 | 46.4 | 69 | 3 | 265 | ||||||
2024-05-19 16:40:00 | 1025.00 | 57.0 | 45.8 | 65 | 3 | 348 | ||||||
2024-05-19 17:00:00 | 1025.00 | 56.0 | 45.2 | 67 | 2 | 327 | ||||||
2024-05-19 17:15:00 | 1025.00 | 59.0 | 46.8 | 64 | 4 | 11 | ||||||
2024-05-19 17:30:00 | 1025.00 | 56.0 | 44.4 | 64 | 2 | 331 | ||||||
2024-05-19 17:45:00 | 1024.90 | 58.0 | 43.3 | 58 | 1 | 350 | ||||||
2024-05-19 18:00:00 | 1024.90 | 56.0 | 43.2 | 62 | 3 | 352 | ||||||
2024-05-19 18:15:00 | 1024.80 | 58.0 | 43.8 | 58 | 2 | 89 | ||||||
2024-05-19 18:31:00 | 1024.80 | 60.0 | 46.9 | 61 | 3 | 38 | ||||||
2024-05-19 18:43:00 | 1024.80 | 60.0 | 43.3 | 53 | 3 | 21 | ||||||
2024-05-19 18:51:00 | 1024.70 | 61.0 | 44.2 | 53 | 4 | 293 | ||||||
2024-05-19 19:06:00 | 1024.70 | 62.0 | 45.6 | 54 | 5 | 291 | ||||||
2024-05-19 19:29:00 | 1024.60 | 64.0 | 45.0 | 49 | 5 | 356 | ||||||
2024-05-19 19:41:00 | 1024.50 | 61.0 | 46.1 | 57 | 5 | 344 | ||||||
2024-05-19 19:57:00 | 1024.50 | 62.0 | 44.2 | 52 | 4 | 4 | ||||||
2024-05-19 20:14:00 | 1024.50 | 64.0 | 48.0 | 55 | 4 | 243 | ||||||
2024-05-19 20:27:00 | 1024.40 | 63.0 | 44.6 | 50 | 4 | 17 | ||||||
2024-05-19 20:44:00 | 1024.30 | 64.0 | 45.5 | 50 | 4 | 37 | ||||||
2024-05-19 20:57:00 | 1024.30 | 63.0 | 44.1 | 49 | 4 | 339 | ||||||
2024-05-19 21:14:00 | 1024.40 | 63.0 | 43.5 | 48 | 6 | 342 | ||||||
2024-05-19 21:27:00 | 1024.50 | 61.0 | 46.6 | 59 | 8 | 331 | ||||||
2024-05-19 21:42:00 | 1024.50 | 61.0 | 47.0 | 59 | 7 | 308 | ||||||
2024-05-19 21:59:00 | 1024.50 | 60.0 | 46.1 | 59 | 7 | 345 | ||||||
2024-05-19 22:14:00 | 1024.50 | 61.0 | 47.0 | 59 | 6 | 279 | ||||||
2024-05-19 22:27:00 | 1024.50 | 61.0 | 47.5 | 60 | 6 | 316 | ||||||
2024-05-19 22:42:00 | 1024.40 | 64.0 | 48.5 | 57 | 6 | 258 | ||||||
2024-05-19 22:57:00 | 1024.20 | 65.0 | 49.4 | 57 | 6 | 303 | ||||||
2024-05-19 23:12:00 | 1024.20 | 64.0 | 46.5 | 52 | 6 | 265 | ||||||
2024-05-19 23:27:00 | 1024.20 | 62.0 | 46.6 | 57 | 8 | 330 | ||||||
2024-05-19 23:45:00 | 1024.20 | 62.0 | 45.6 | 54 | 7 | 331 | ||||||
2024-05-19 23:57:00 | 1024.30 | 61.0 | 45.6 | 56 | 7 | 310 | ||||||
2024-05-20 00:15:00 | 1024.20 | 61.0 | 46.6 | 59 | 5 | 358 | ||||||
2024-05-20 00:27:00 | 1024.20 | 61.0 | 45.6 | 56 | 7 | 324 | ||||||
2024-05-20 00:43:00 | 1024.20 | 59.0 | 46.0 | 62 | 5 | 329 | ||||||
2024-05-20 00:47:00 | 1024.20 | 59.0 | 46.1 | 62 | 4 | 326 | 1023.19 | 59.7 | 43.4 | 54 | 212 | |
2024-05-20 00:57:00 | 1024.10 | 59.0 | 46.1 | 62 | 3 | 323 | 1023.06 | 59.7 | 43.2 | 54 | 216 | |
2024-05-20 00:58:00 | 1024.10 | 59.0 | 46.0 | 62 | 3 | 323 | ||||||
2024-05-20 01:13:00 | 1024.00 | 60.0 | 45.6 | 59 | 5 | 351 | ||||||
2024-05-20 01:28:00 | 1024.00 | 59.0 | 45.1 | 59 | 9 | 341 | ||||||
2024-05-20 01:38:00 | 1024.00 | 59.0 | 45.6 | 61 | 7 | 46 | ||||||
2024-05-20 01:43:00 | 1024.00 | 58.0 | 44.8 | 61 | 7 | 354 | 1023.09 | 59.3 | 43.4 | 55 | 212 | |
2024-05-20 01:58:00 | 1024.00 | 58.0 | 45.6 | 63 | 6 | 347 | 1023.00 | 59.3 | 43.4 | 55 | 216 | |
2024-05-20 02:13:00 | 1024.00 | 57.0 | 44.9 | 63 | 6 | 7 | ||||||
2024-05-20 02:28:00 | 1023.90 | 57.0 | 45.8 | 65 | 3 | 2 | ||||||
2024-05-20 02:43:00 | 1023.80 | 57.0 | 46.3 | 67 | 4 | 354 | 1023.08 | 56.2 | 43.3 | 61 | 212 | |
2024-05-20 02:53:00 | 1023.90 | 57.0 | 46.3 | 67 | 3 | 335 | 1023.00 | 56.2 | 43.3 | 61 | 216 | |
2024-05-20 02:58:00 | 1023.80 | 57.0 | 46.3 | 67 | 4 | 348 | 1023.00 | 56.2 | 43.3 | 61 | 215 | |
2024-05-20 03:00:00 | 1023.80 | 57.0 | 46.1 | 66 | 4 | 348 | ||||||
2024-05-20 03:13:00 | 1024.00 | 56.0 | 45.6 | 68 | 5 | 336 | ||||||
2024-05-20 03:28:00 | 1024.00 | 55.0 | 45.4 | 70 | 2 | 298 | ||||||
2024-05-20 03:43:00 | 1024.10 | 54.0 | 45.6 | 73 | 1 | 308 | 1023.67 | 53.0 | 43.3 | 69 | 212 | |
2024-05-20 03:48:00 | 1024.00 | 54.0 | 46.0 | 74 | 1 | 304 | 1023.35 | 53.0 | 43.3 | 69 | 216 | |
2024-05-20 03:58:00 | 1024.10 | 53.0 | 45.0 | 74 | 1 | 317 | 1023.35 | 53.0 | 43.3 | 69 | 216 | |
2024-05-20 04:13:00 | 1024.20 | 52.0 | 45.0 | 77 | 0 | 301 | ||||||
2024-05-20 04:28:00 | 1024.30 | 52.0 | 44.7 | 75 | 1 | 306 | ||||||
2024-05-20 04:44:00 | 1024.50 | 51.0 | 44.4 | 77 | 0 | 323 | ||||||
2024-05-20 04:49:00 | 1024.60 | 50.0 | 43.5 | 78 | 0 | 313 | 1024.09 | 49.9 | 41.9 | 74 | 212 | |
2024-05-20 04:59:00 | 1024.70 | 50.0 | 43.5 | 78 | 1 | 295 | 1023.76 | 49.9 | 42.4 | 75 | 216 | |
2024-05-20 05:14:00 | 1024.80 | 50.0 | 43.8 | 79 | 0 | 329 | ||||||
2024-05-20 05:29:00 | 1025.00 | 50.0 | 43.8 | 79 | 0 | 329 | ||||||
2024-05-20 05:44:00 | 1025.10 | 50.0 | 43.8 | 79 | 0 | 16 | ||||||
2024-05-20 05:49:00 | 1025.00 | 50.0 | 43.5 | 78 | 1 | 16 | 1024.14 | 49.2 | 41.5 | 74 | 212 | |
2024-05-20 05:59:00 | 1025.10 | 51.0 | 44.1 | 77 | 0 | 16 | 1024.30 | 49.2 | 41.5 | 74 | 216 | |
2024-05-20 06:09:00 | 1025.10 | 51.0 | 44.4 | 77 | 0 | 354 | ||||||
2024-05-20 06:29:00 | 1025.10 | 51.0 | 43.7 | 75 | 1 | 358 | ||||||
2024-05-20 06:42:00 | 1025.20 | 51.0 | 43.7 | 75 | 2 | 323 | ||||||
2024-05-20 06:44:00 | 1025.30 | 51.0 | 44.1 | 77 | 2 | 356 | 1024.57 | 47.5 | 40.8 | 77 | 212 | |
2024-05-20 06:55:00 | 1025.30 | 50.0 | 43.5 | 78 | 1 | 8 | 1024.35 | 47.5 | 40.1 | 75 | 216 | |
2024-05-20 07:00:00 | 1025.50 | 50.0 | 43.8 | 79 | 1 | 10 | ||||||
2024-05-20 07:10:00 | 1025.50 | 49.0 | 42.8 | 78 | 1 | 354 | ||||||
2024-05-20 07:30:00 | 1025.60 | 48.0 | 42.5 | 80 | 2 | 11 | ||||||
2024-05-20 07:45:00 | 1025.60 | 47.0 | 41.5 | 81 | 2 | 359 | 1024.71 | 46.0 | 39.3 | 77 | 212 | |
2024-05-20 07:55:00 | 1025.60 | 47.0 | 41.5 | 81 | 2 | 13 | 1024.71 | 46.0 | 39.3 | 77 | 216 | |
2024-05-20 08:00:00 | 1025.60 | 47.0 | 41.5 | 81 | 1 | 19 | ||||||
2024-05-20 08:15:00 | 1025.50 | 46.0 | 40.8 | 82 | 1 | 351 | ||||||
2024-05-20 08:30:00 | 1025.50 | 45.0 | 39.8 | 81 | 0 | 3 | ||||||
2024-05-20 08:41:00 | 1025.40 | 44.0 | 39.5 | 83 | 0 | 243 | ||||||
2024-05-20 08:46:00 | 1025.40 | 44.0 | 39.8 | 84 | 0 | 243 | 1024.80 | 44.6 | 38.5 | 78 | 212 | |
2024-05-20 08:56:00 | 1025.40 | 44.0 | 40.1 | 85 | 0 | 0 | 1024.58 | 44.6 | 38.5 | 78 | 234 | |
2024-05-20 08:59:00 | 1025.40 | 44.0 | 40.1 | 86 | 0 | 243 | ||||||
2024-05-20 09:12:00 | 1025.30 | 44.0 | 40.7 | 88 | 0 | 243 | ||||||
2024-05-20 09:27:00 | 1025.30 | 43.0 | 39.7 | 87 | 1 | 243 | ||||||
2024-05-20 09:42:00 | 1025.40 | 43.0 | 39.7 | 87 | 1 | 297 | ||||||
2024-05-20 09:47:00 | 1025.40 | 44.0 | 40.6 | 87 | 2 | 305 | 1024.68 | 42.3 | 37.6 | 83 | 212 | |
2024-05-20 09:57:00 | 1025.40 | 44.0 | 40.4 | 86 | 1 | 305 | 1024.45 | 42.3 | 37.6 | 83 | 216 | |
2024-05-20 10:00:00 | 1025.40 | 44.0 | 40.4 | 86 | 1 | 305 | ||||||
2024-05-20 10:13:00 | 1025.40 | 43.0 | 39.1 | 85 | 1 | 288 | ||||||
2024-05-20 10:28:00 | 1025.40 | 43.0 | 39.4 | 87 | 0 | 176 | ||||||
2024-05-20 10:43:00 | 1025.30 | 42.0 | 39.0 | 89 | 1 | 176 | ||||||
2024-05-20 10:48:00 | 1025.30 | 42.0 | 39.0 | 88 | 0 | 176 | 1024.70 | 40.4 | 37.2 | 88 | 212 | |
2024-05-20 10:58:00 | 1025.20 | 41.0 | 37.7 | 87 | 0 | 0 | 1024.41 | 40.4 | 37.2 | 88 | 234 | |
2024-05-20 11:13:00 | 1025.30 | 41.0 | 38.0 | 88 | 1 | 176 | ||||||
2024-05-20 11:29:00 | 1025.30 | 40.0 | 37.3 | 90 | 0 | 176 | ||||||
2024-05-20 11:44:00 | 1025.20 | 41.0 | 38.3 | 90 | 1 | 265 | ||||||
2024-05-20 11:49:00 | 1025.30 | 41.0 | 38.2 | 89 | 1 | 255 | 1024.77 | 39.3 | 36.5 | 89 | 212 | |
2024-05-20 11:59:00 | 1025.20 | 41.0 | 38.2 | 89 | 0 | 265 | 1024.48 | 39.3 | 36.4 | 89 | 216 | |
2024-05-20 12:14:00 | 1025.30 | 40.0 | 37.6 | 91 | 0 | 265 | ||||||
2024-05-20 12:29:00 | 1025.30 | 41.0 | 38.6 | 91 | 0 | 265 | ||||||
2024-05-20 12:44:00 | 1025.50 | 40.0 | 37.8 | 91 | 0 | 270 | 1024.99 | 39.0 | 36.3 | 90 | 212 | |
2024-05-20 12:45:00 | 1025.50 | 40.0 | 37.9 | 92 | 0 | 270 | ||||||
2024-05-20 12:50:00 | 1025.40 | 40.0 | 37.8 | 91 | 0 | 270 | 1024.70 | 39.0 | 36.3 | 90 | 216 | |
2024-05-20 12:55:00 | 1025.50 | 40.0 | 37.8 | 91 | 0 | 270 | 1024.69 | 39.0 | 36.4 | 90 | 216 | |
2024-05-20 13:00:00 | 1025.50 | 40.0 | 37.9 | 92 | 0 | 88 | ||||||
2024-05-20 13:15:00 | 1025.50 | 40.0 | 37.9 | 92 | 0 | 110 | ||||||
2024-05-20 13:26:00 | 1025.40 | 40.0 | 37.9 | 92 | 0 | 110 | ||||||
2024-05-20 13:41:00 | 1025.60 | 40.0 | 38.1 | 92 | 0 | 240 | ||||||
2024-05-20 13:56:00 | 1025.70 | 41.0 | 39.1 | 92 | 1 | 265 | ||||||
2024-05-20 14:11:00 | 1025.90 | 43.0 | 41.1 | 93 | 1 | 233 | ||||||
2024-05-20 14:27:00 | 1026.00 | 44.0 | 41.8 | 92 | 0 | 275 | ||||||
2024-05-20 14:42:00 | 1026.00 | 46.0 | 43.5 | 90 | 0 | 347 | ||||||
2024-05-20 14:52:00 | 1026.00 | 47.0 | 43.3 | 86 | 1 | 316 | ||||||
2024-05-20 15:12:00 | 1026.10 | 49.0 | 44.7 | 85 | 2 | 0 | ||||||
2024-05-20 15:30:00 | 1026.10 | 50.0 | 44.7 | 81 | 3 | 332 | ||||||
2024-05-20 15:42:00 | 1026.00 | 52.0 | 46.0 | 79 | 4 | 354 | ||||||
2024-05-20 15:57:00 | 1026.00 | 53.0 | 46.0 | 76 | 3 | 335 | ||||||
2024-05-20 16:12:00 | 1025.90 | 54.0 | 45.5 | 72 | 3 | 13 | ||||||
2024-05-20 16:27:00 | 1026.00 | 54.0 | 44.4 | 70 | 6 | 316 | ||||||
2024-05-20 16:42:00 | 1025.90 | 55.0 | 44.6 | 67 | 6 | 339 | ||||||
2024-05-20 17:00:00 | 1025.80 | 57.0 | 46.1 | 66 | 7 | 4 | ||||||
2024-05-20 17:08:00 | 1025.80 | 56.0 | 46.0 | 68 | 6 | 40 | ||||||
2024-05-20 17:30:00 | 1025.80 | 59.0 | 47.2 | 65 | 6 | 350 | ||||||
2024-05-20 17:43:00 | 1025.70 | 59.0 | 47.6 | 65 | 7 | 24 | ||||||
2024-05-20 17:58:00 | 1025.70 | 60.0 | 48.6 | 66 | 6 | 334 | ||||||
2024-05-20 18:13:00 | 1025.60 | 60.0 | 47.4 | 62 | 6 | 339 | ||||||
2024-05-20 18:28:00 | 1025.40 | 61.0 | 48.7 | 63 | 6 | 304 | ||||||
2024-05-20 18:43:00 | 1025.30 | 62.0 | 48.8 | 62 | 6 | 348 | ||||||
2024-05-20 18:58:00 | 1025.30 | 63.0 | 48.9 | 59 | 6 | 337 | ||||||
2024-05-20 19:13:00 | 1025.10 | 61.0 | 47.5 | 60 | 6 | 3 | ||||||
2024-05-20 19:28:00 | 1025.00 | 61.0 | 46.6 | 59 | 6 | 16 | ||||||
2024-05-20 19:43:00 | 1025.00 | 63.0 | 47.5 | 56 | 6 | 27 | ||||||
2024-05-20 19:58:00 | 1024.90 | 64.0 | 48.9 | 57 | 6 | 358 | ||||||
2024-05-20 20:13:00 | 1024.70 | 63.0 | 46.6 | 54 | 5 | 16 | ||||||
2024-05-20 20:28:00 | 1024.60 | 65.0 | 46.9 | 52 | 6 | 344 | ||||||
2024-05-20 20:43:00 | 1024.50 | 65.0 | 48.9 | 55 | 6 | 327 | ||||||
2024-05-20 20:53:00 | 1024.40 | 66.0 | 49.9 | 56 | 6 | 17 | ||||||
2024-05-20 21:14:00 | 1024.30 | 65.0 | 48.9 | 55 | 6 | 319 | ||||||
2024-05-20 21:29:00 | 1024.30 | 66.0 | 47.9 | 51 | 6 | 333 | ||||||
2024-05-20 21:39:00 | 1024.30 | 66.0 | 46.8 | 49 | 6 | 335 | ||||||
2024-05-20 21:54:00 | 1024.10 | 67.0 | 49.3 | 53 | 5 | 2 | ||||||
2024-05-20 22:14:00 | 1023.90 | 66.0 | 46.3 | 48 | 6 | 29 | ||||||
2024-05-20 22:29:00 | 1023.80 | 67.0 | 47.2 | 48 | 7 | 348 | ||||||
2024-05-20 22:44:00 | 1023.70 | 67.0 | 46.6 | 47 | 9 | 339 | ||||||
2024-05-20 22:59:00 | 1023.40 | 67.0 | 45.0 | 44 | 6 | 21 | ||||||
2024-05-20 23:09:00 | 1023.30 | 67.0 | 45.0 | 44 | 6 | 19 | ||||||
2024-05-20 23:29:00 | 1023.10 | 67.0 | 46.1 | 47 | 6 | 27 | ||||||
2024-05-20 23:44:00 | 1023.00 | 67.0 | 46.1 | 47 | 7 | 23 | ||||||
2024-05-20 23:59:00 | 1022.70 | 67.0 | 46.6 | 47 | 6 | 355 | ||||||
2024-05-21 00:14:00 | 1022.70 | 67.0 | 46.6 | 47 | 6 | 6 | ||||||
2024-05-21 00:29:00 | 1022.50 | 67.0 | 45.5 | 46 | 6 | 20 | ||||||
2024-05-21 00:42:00 | 1022.50 | 67.0 | 46.1 | 47 | 6 | 350 | ||||||
2024-05-21 00:44:00 | 1022.50 | 66.0 | 45.2 | 46 | 6 | 9 | 1022.11 | 66.3 | 42.1 | 41 | 212 | |
2024-05-21 00:59:00 | 1022.40 | 66.0 | 46.9 | 50 | 6 | 35 | 1022.05 | 66.3 | 42.1 | 41 | 216 | |
2024-05-21 01:15:00 | 1022.30 | 65.0 | 45.9 | 49 | 6 | 18 | ||||||
2024-05-21 01:30:00 | 1022.10 | 65.0 | 45.9 | 49 | 6 | 339 | ||||||
2024-05-21 01:40:00 | 1022.20 | 65.0 | 45.9 | 50 | 5 | 6 | 1022.02 | 64.6 | 43.8 | 46 | 68 | |
2024-05-21 01:50:00 | 1022.20 | 65.0 | 46.5 | 51 | 5 | 13 | 1022.02 | 64.6 | 42.6 | 44 | 216 | |
2024-05-21 02:00:00 | 1022.30 | 65.0 | 46.4 | 50 | 4 | 23 | ||||||
2024-05-21 02:10:00 | 1022.30 | 64.0 | 45.5 | 50 | 6 | 46 | ||||||
2024-05-21 02:30:00 | 1022.30 | 63.0 | 45.6 | 52 | 5 | 29 | ||||||
2024-05-21 02:45:00 | 1022.50 | 63.0 | 46.2 | 54 | 3 | 11 | 1022.07 | 60.8 | 43.3 | 52 | 26 | |
2024-05-21 02:55:00 | 1022.40 | 62.0 | 45.7 | 55 | 5 | 41 | 1022.07 | 60.8 | 43.0 | 51 | 219 | |
2024-05-21 03:00:00 | 1022.40 | 62.0 | 45.6 | 54 | 5 | 21 | ||||||
2024-05-21 03:15:00 | 1022.40 | 62.0 | 46.6 | 57 | 3 | 8 | ||||||
2024-05-21 03:30:00 | 1022.40 | 61.0 | 46.6 | 59 | 1 | 345 | ||||||
2024-05-21 03:45:00 | 1022.50 | 60.0 | 46.6 | 61 | 3 | 354 | 1022.26 | 56.3 | 44.1 | 63 | 212 | |
2024-05-21 03:55:00 | 1022.60 | 59.0 | 46.6 | 63 | 3 | 347 | 1022.26 | 56.3 | 44.1 | 63 | 216 | |
2024-05-21 04:00:00 | 1022.60 | 58.0 | 46.3 | 64 | 2 | 322 | ||||||
2024-05-21 04:15:00 | 1022.90 | 57.0 | 46.9 | 69 | 2 | 299 | ||||||
2024-05-21 04:31:00 | 1023.20 | 56.0 | 46.7 | 70 | 2 | 302 | ||||||
2024-05-21 04:46:00 | 1023.50 | 55.0 | 46.6 | 73 | 1 | 35 | 1022.75 | 53.0 | 43.4 | 69 | 212 | |
2024-05-21 04:56:00 | 1023.60 | 54.0 | 46.0 | 74 | 1 | 348 | 1022.75 | 53.0 | 43.8 | 70 | 216 | |
2024-05-21 04:58:00 | 1023.60 | 54.0 | 45.9 | 73 | 1 | 348 | ||||||
2024-05-21 05:11:00 | 1023.80 | 54.0 | 45.9 | 73 | 1 | 16 | ||||||
2024-05-21 05:29:00 | 1023.90 | 54.0 | 45.9 | 73 | 2 | 8 | ||||||
2024-05-21 05:41:00 | 1023.90 | 53.0 | 45.3 | 74 | 0 | 21 | ||||||
2024-05-21 05:46:00 | 1023.80 | 52.0 | 45.1 | 77 | 0 | 21 | 1022.94 | 51.6 | 42.8 | 71 | 212 | |
2024-05-21 05:56:00 | 1023.70 | 51.0 | 45.1 | 80 | 0 | 275 | 1022.94 | 51.6 | 42.8 | 71 | 216 | |
2024-05-21 06:12:00 | 1023.90 | 50.0 | 45.0 | 82 | 1 | 223 | ||||||
2024-05-21 06:29:00 | 1023.90 | 50.0 | 45.0 | 82 | 0 | 257 | ||||||
2024-05-21 06:37:00 | 1023.90 | 49.0 | 44.4 | 84 | 1 | 216 | ||||||
2024-05-21 06:42:00 | 1023.80 | 49.0 | 44.4 | 83 | 1 | 216 | 1022.93 | 49.6 | 42.0 | 74 | 212 | |
2024-05-21 06:57:00 | 1023.80 | 49.0 | 44.1 | 83 | 0 | 228 | 1022.88 | 49.6 | 42.0 | 74 | 216 | |
2024-05-21 07:12:00 | 1023.90 | 48.0 | 43.1 | 83 | 0 | 270 | ||||||
2024-05-21 07:27:00 | 1023.90 | 48.0 | 43.1 | 83 | 0 | 270 | ||||||
2024-05-21 07:42:00 | 1023.80 | 48.0 | 43.4 | 84 | 0 | 270 | ||||||
2024-05-21 07:47:00 | 1023.80 | 48.0 | 43.4 | 83 | 0 | 270 | 1023.19 | 46.7 | 41.4 | 81 | 212 | |
2024-05-21 07:58:00 | 1023.80 | 48.0 | 43.4 | 83 | 1 | 249 | 1022.88 | 46.7 | 41.4 | 81 | 216 | |
2024-05-21 08:13:00 | 1023.90 | 48.0 | 43.7 | 85 | 0 | 265 | ||||||
2024-05-21 08:28:00 | 1023.80 | 47.0 | 42.7 | 85 | 0 | 294 | ||||||
2024-05-21 08:43:00 | 1023.80 | 47.0 | 43.0 | 85 | 0 | 313 | ||||||
2024-05-21 08:48:00 | 1023.70 | 47.0 | 43.0 | 85 | 0 | 275 | 1023.16 | 45.1 | 40.4 | 83 | 212 | |
2024-05-21 08:59:00 | 1023.70 | 46.0 | 42.3 | 86 | 1 | 162 | 1022.86 | 45.1 | 40.3 | 83 | 216 | |
2024-05-21 09:14:00 | 1023.60 | 45.0 | 41.4 | 87 | 0 | 162 | ||||||
2024-05-21 09:29:00 | 1023.60 | 45.0 | 42.0 | 89 | 0 | 162 | ||||||
2024-05-21 09:44:00 | 1023.60 | 44.0 | 41.0 | 89 | 0 | 245 | ||||||
2024-05-21 09:49:00 | 1023.60 | 44.0 | 40.9 | 88 | 0 | 0 | 1022.98 | 43.9 | 39.2 | 83 | 230 | |
2024-05-21 10:00:00 | 1023.50 | 44.0 | 41.0 | 89 | 0 | 265 | ||||||
2024-05-21 10:15:00 | 1023.60 | 43.0 | 40.0 | 88 | 0 | 265 | ||||||
2024-05-21 10:30:00 | 1023.60 | 43.0 | 40.3 | 89 | 0 | 265 | ||||||
2024-05-21 10:45:00 | 1023.70 | 43.0 | 40.2 | 89 | 0 | 0 | 1023.17 | 42.5 | 38.8 | 86 | 230 | |
2024-05-21 10:56:00 | 1023.80 | 43.0 | 40.2 | 89 | 0 | 0 | 1022.87 | 42.5 | 38.8 | 86 | 234 | |
2024-05-21 11:11:00 | 1023.70 | 43.0 | 40.3 | 89 | 0 | 265 | ||||||
2024-05-21 11:26:00 | 1023.70 | 42.0 | 39.3 | 89 | 0 | 154 | ||||||
2024-05-21 11:41:00 | 1023.80 | 42.0 | 39.3 | 89 | 0 | 154 | ||||||
2024-05-21 11:46:00 | 1023.80 | 42.0 | 39.2 | 89 | 0 | 0 | 1023.21 | 41.4 | 37.7 | 86 | 230 | |
2024-05-21 11:57:00 | 1023.70 | 42.0 | 39.5 | 90 | 0 | 0 | 1022.93 | 41.4 | 37.6 | 86 | 234 | |
2024-05-21 12:12:00 | 1023.60 | 41.0 | 38.6 | 91 | 1 | 208 | ||||||
2024-05-21 12:28:00 | 1023.40 | 42.0 | 39.9 | 92 | 1 | 164 | ||||||
2024-05-21 12:43:00 | 1023.40 | 41.0 | 38.9 | 92 | 2 | 131 | ||||||
2024-05-21 12:48:00 | 1023.40 | 41.0 | 39.1 | 92 | 1 | 135 | 1023.22 | 41.0 | 38.3 | 89 | 26 | |
2024-05-21 12:58:00 | 1023.40 | 41.0 | 39.1 | 92 | 0 | 135 | 1022.94 | 41.0 | 38.3 | 89 | 216 | |
2024-05-21 13:13:00 | 1023.50 | 41.0 | 39.1 | 92 | 0 | 135 | ||||||
2024-05-21 13:23:00 | 1023.40 | 41.0 | 39.1 | 92 | 0 | 135 | ||||||
2024-05-21 13:45:00 | 1023.50 | 42.0 | 40.1 | 92 | 0 | 135 | ||||||
2024-05-21 14:00:00 | 1023.50 | 43.0 | 41.1 | 93 | 0 | 135 | ||||||
2024-05-21 14:15:00 | 1023.60 | 43.0 | 41.1 | 93 | 0 | 135 | ||||||
2024-05-21 14:25:00 | 1023.40 | 44.0 | 42.1 | 93 | 0 | 135 | ||||||
2024-05-21 14:41:00 | 1023.40 | 46.0 | 43.8 | 92 | 0 | 221 | ||||||
2024-05-21 14:56:00 | 1023.30 | 48.0 | 45.2 | 90 | 0 | 235 | ||||||
2024-05-21 15:12:00 | 1023.10 | 49.0 | 45.0 | 86 | 0 | 36 | ||||||
2024-05-21 15:29:00 | 1022.90 | 50.0 | 45.0 | 82 | 0 | 130 | ||||||
2024-05-21 15:42:00 | 1022.90 | 52.0 | 46.4 | 80 | 1 | 156 | ||||||
2024-05-21 15:59:00 | 1022.90 | 52.0 | 46.7 | 82 | 0 | 194 | ||||||
2024-05-21 16:12:00 | 1022.90 | 53.0 | 46.7 | 78 | 1 | 55 | ||||||
2024-05-21 16:27:00 | 1022.50 | 54.0 | 47.3 | 78 | 1 | 235 | ||||||
2024-05-21 16:42:00 | 1022.40 | 56.0 | 47.8 | 74 | 1 | 109 | ||||||
2024-05-21 16:52:00 | 1022.40 | 56.0 | 47.5 | 73 | 1 | 137 | ||||||
2024-05-21 17:13:00 | 1022.30 | 58.0 | 49.8 | 74 | 1 | 265 | ||||||
2024-05-21 17:28:00 | 1022.10 | 59.0 | 48.8 | 68 | 2 | 270 | ||||||
2024-05-21 17:45:00 | 1022.20 | 61.0 | 50.8 | 68 | 2 | 293 | ||||||
2024-05-21 17:58:00 | 1022.00 | 61.0 | 50.8 | 68 | 2 | 256 | ||||||
2024-05-21 18:13:00 | 1021.80 | 63.0 | 51.0 | 64 | 2 | 294 | ||||||
2024-05-21 18:28:00 | 1021.70 | 63.0 | 50.2 | 62 | 2 | 308 | ||||||
2024-05-21 18:43:00 | 1021.30 | 63.0 | 51.5 | 66 | 1 | 295 | ||||||
2024-05-21 18:58:00 | 1021.10 | 64.0 | 51.6 | 63 | 1 | 169 | ||||||
2024-05-21 19:13:00 | 1020.70 | 67.0 | 53.1 | 61 | 2 | 355 | ||||||
2024-05-21 19:28:00 | 1020.20 | 66.0 | 51.7 | 60 | 1 | 204 | ||||||
2024-05-21 19:43:00 | 1020.10 | 67.0 | 50.8 | 56 | 2 | 251 | ||||||
2024-05-21 19:58:00 | 1020.00 | 69.0 | 54.5 | 59 | 2 | 237 | ||||||
2024-05-21 20:14:00 | 1019.80 | 70.0 | 53.1 | 55 | 3 | 227 | ||||||
2024-05-21 20:28:00 | 1019.60 | 71.0 | 52.0 | 51 | 4 | 295 | ||||||
2024-05-21 20:44:00 | 1019.30 | 72.0 | 51.2 | 47 | 3 | 251 | ||||||
2024-05-21 20:59:00 | 1019.10 | 69.0 | 51.1 | 52 | 3 | 335 | ||||||
2024-05-21 21:14:00 | 1019.10 | 70.0 | 51.5 | 51 | 3 | 344 | ||||||
2024-05-21 21:29:00 | 1018.80 | 70.0 | 51.5 | 51 | 6 | 308 | ||||||
2024-05-21 21:44:00 | 1018.70 | 69.0 | 50.6 | 51 | 7 | 310 | ||||||
2024-05-21 21:59:00 | 1018.60 | 68.0 | 50.7 | 53 | 6 | 323 | ||||||
2024-05-21 22:14:00 | 1018.60 | 67.0 | 55.7 | 66 | 4 | 310 | ||||||
2024-05-21 22:29:00 | 1018.60 | 65.0 | 57.2 | 75 | 5 | 327 | ||||||
2024-05-21 22:44:00 | 1018.50 | 64.0 | 56.3 | 76 | 4 | 325 | ||||||
2024-05-21 22:59:00 | 1018.20 | 65.0 | 55.4 | 70 | 2 | 285 | ||||||
2024-05-21 23:14:00 | 1018.20 | 64.0 | 52.4 | 66 | 5 | 310 | ||||||
2024-05-21 23:29:00 | 1018.00 | 64.0 | 52.4 | 66 | 3 | 275 | ||||||
2024-05-21 23:42:00 | 1018.00 | 63.0 | 49.8 | 61 | 5 | 247 | ||||||
2024-05-21 23:54:00 | 1017.80 | 62.0 | 48.4 | 60 | 5 | 260 | ||||||
2024-05-22 00:15:00 | 1017.50 | 62.0 | 48.4 | 60 | 5 | 232 | ||||||
2024-05-22 00:30:00 | 1017.40 | 62.0 | 49.3 | 63 | 4 | 257 | ||||||
2024-05-22 00:40:00 | 1017.40 | 62.0 | 49.8 | 64 | 4 | 296 | 1017.38 | 61.7 | 50.0 | 65 | 166.5 | 325 |
2024-05-22 00:45:00 | 1017.40 | 62.0 | 49.4 | 63 | 5 | 235 | 1017.38 | 61.7 | 48.1 | 60 | 212 | |
2024-05-22 00:50:00 | 1017.50 | 62.0 | 49.4 | 63 | 6 | 259 | 1017.09 | 61.7 | 48.1 | 60 | 216 | |
2024-05-22 00:55:00 | 1017.40 | 62.0 | 49.4 | 63 | 7 | 245 | 1017.09 | 61.7 | 48.6 | 62 | 216 | |
2024-05-22 01:00:00 | 1017.30 | 61.0 | 48.3 | 62 | 6 | 233 | ||||||
2024-05-22 01:15:00 | 1017.30 | 61.0 | 48.7 | 63 | 7 | 290 | ||||||
2024-05-22 01:25:00 | 1017.40 | 61.0 | 49.1 | 65 | 7 | 270 | ||||||
2024-05-22 01:45:00 | 1017.10 | 60.0 | 49.2 | 67 | 7 | 285 | 1017.18 | 59.9 | 48.4 | 65 | 212 | |
2024-05-22 01:55:00 | 1017.20 | 60.0 | 50.3 | 70 | 7 | 221 | 1016.93 | 59.9 | 48.3 | 65 | 216 | |
2024-05-22 02:00:00 | 1017.10 | 60.0 | 50.9 | 71 | 7 | 249 | ||||||
2024-05-22 02:10:00 | 1017.10 | 59.0 | 50.7 | 73 | 6 | 248 | ||||||
2024-05-22 02:30:00 | 1017.00 | 59.0 | 51.1 | 74 | 6 | 270 | ||||||
2024-05-22 02:45:00 | 1017.20 | 58.0 | 50.9 | 77 | 8 | 275 | 1017.01 | 57.8 | 49.2 | 73 | 212 | |
2024-05-22 02:55:00 | 1017.20 | 58.0 | 50.9 | 77 | 7 | 275 | 1016.76 | 57.8 | 49.4 | 73 | 216 | |
2024-05-22 03:00:00 | 1017.10 | 57.0 | 50.2 | 78 | 8 | 265 | ||||||
2024-05-22 03:15:00 | 1017.20 | 57.0 | 50.5 | 78 | 6 | 243 | ||||||
2024-05-22 03:25:00 | 1017.20 | 57.0 | 50.5 | 78 | 6 | 235 | ||||||
2024-05-22 03:45:00 | 1017.10 | 56.0 | 50.0 | 80 | 5 | 239 | 1017.04 | 56.7 | 49.4 | 76 | 27 | |
2024-05-22 03:55:00 | 1017.20 | 56.0 | 50.6 | 82 | 6 | 236 | 1016.79 | 56.7 | 49.5 | 76 | 216 | |
2024-05-22 04:00:00 | 1017.00 | 56.0 | 50.6 | 81 | 6 | 222 | ||||||
2024-05-22 04:16:00 | 1017.10 | 56.0 | 50.9 | 83 | 6 | 248 | ||||||
2024-05-22 04:26:00 | 1017.20 | 56.0 | 50.9 | 83 | 5 | 265 | ||||||
2024-05-22 04:41:00 | 1017.30 | 55.0 | 50.9 | 86 | 2 | 265 | ||||||
2024-05-22 04:46:00 | 1017.30 | 55.0 | 50.9 | 85 | 2 | 275 | 1017.21 | 54.9 | 49.8 | 82 | 212 | |
2024-05-22 04:56:00 | 1017.10 | 55.0 | 51.2 | 86 | 3 | 207 | 1016.94 | 54.9 | 49.8 | 82 | 216 | |
2024-05-22 04:59:00 | 1017.10 | 55.0 | 51.2 | 86 | 3 | 207 | ||||||
2024-05-22 05:11:00 | 1017.00 | 54.0 | 50.5 | 88 | 6 | 235 | ||||||
2024-05-22 05:29:00 | 1016.90 | 54.0 | 50.5 | 88 | 5 | 174 | ||||||
2024-05-22 05:41:00 | 1017.10 | 54.0 | 50.8 | 88 | 2 | 132 | ||||||
2024-05-22 05:46:00 | 1017.20 | 54.0 | 50.8 | 88 | 2 | 134 | 1017.52 | 54.3 | 49.8 | 84 | 212 | |
2024-05-22 05:56:00 | 1017.10 | 54.0 | 50.8 | 88 | 1 | 147 | 1017.27 | 54.3 | 49.8 | 84 | 216 | |
2024-05-22 06:12:00 | 1017.10 | 54.0 | 50.8 | 88 | 2 | 204 | ||||||
2024-05-22 06:27:00 | 1017.30 | 54.0 | 50.8 | 88 | 2 | 219 | ||||||
2024-05-22 06:42:00 | 1017.40 | 54.0 | 50.8 | 88 | 3 | 237 | ||||||
2024-05-22 06:47:00 | 1017.30 | 54.0 | 50.8 | 88 | 5 | 215 | 1017.22 | 54.1 | 49.0 | 82 | 212 | |
2024-05-22 06:57:00 | 1017.20 | 54.0 | 50.8 | 88 | 6 | 222 | 1016.96 | 54.1 | 49.5 | 84 | 216 | |
2024-05-22 07:12:00 | 1017.10 | 54.0 | 50.8 | 88 | 5 | 206 | ||||||
2024-05-22 07:29:00 | 1017.10 | 54.0 | 50.8 | 88 | 3 | 220 | ||||||
2024-05-22 07:42:00 | 1017.10 | 54.0 | 51.1 | 89 | 3 | 194 | ||||||
2024-05-22 07:47:00 | 1017.20 | 54.0 | 51.1 | 89 | 4 | 191 | 1017.33 | 53.5 | 49.1 | 84 | 212 | |
2024-05-22 07:57:00 | 1017.10 | 54.0 | 51.1 | 89 | 4 | 191 | 1016.90 | 53.5 | 49.1 | 84 | 216 | |
2024-05-22 08:12:00 | 1017.10 | 53.0 | 50.1 | 89 | 3 | 169 | ||||||
2024-05-22 08:29:00 | 1017.10 | 53.0 | 50.1 | 89 | 5 | 189 | ||||||
2024-05-22 08:42:00 | 1017.10 | 53.0 | 50.1 | 89 | 4 | 190 | ||||||
2024-05-22 08:47:00 | 1017.10 | 53.0 | 50.1 | 89 | 3 | 213 | 1017.00 | 53.5 | 48.8 | 83 | 212 | |
2024-05-22 08:57:00 | 1017.30 | 53.0 | 50.4 | 90 | 3 | 208 | 1016.77 | 53.5 | 48.8 | 83 | 216 | |
2024-05-22 09:12:00 | 1017.00 | 53.0 | 50.4 | 90 | 3 | 185 | ||||||
2024-05-22 09:27:00 | 1017.00 | 53.0 | 50.4 | 90 | 4 | 185 | ||||||
2024-05-22 09:42:00 | 1017.00 | 53.0 | 50.4 | 90 | 4 | 188 | ||||||
2024-05-22 09:47:00 | 1017.10 | 53.0 | 50.4 | 90 | 4 | 182 | 1017.04 | 53.3 | 49.3 | 86 | 212 | |
2024-05-22 09:57:00 | 1017.00 | 53.0 | 50.4 | 90 | 4 | 188 | 1016.79 | 53.3 | 49.3 | 86 | 216 | |
2024-05-22 10:12:00 | 1016.90 | 53.0 | 50.4 | 90 | 3 | 175 | ||||||
2024-05-22 10:27:00 | 1016.90 | 53.0 | 50.1 | 89 | 3 | 195 | ||||||
2024-05-22 10:42:00 | 1016.80 | 53.0 | 50.1 | 89 | 3 | 206 | ||||||
2024-05-22 10:47:00 | 1016.90 | 53.0 | 50.1 | 89 | 3 | 250 | 1017.01 | 52.9 | 48.9 | 86 | 212 | |
2024-05-22 10:57:00 | 1016.90 | 53.0 | 50.1 | 89 | 4 | 215 | 1016.72 | 52.9 | 48.9 | 86 | 216 | |
2024-05-22 11:12:00 | 1016.90 | 52.0 | 49.5 | 90 | 4 | 275 | ||||||
2024-05-22 11:28:00 | 1017.00 | 52.0 | 49.5 | 90 | 3 | 256 | ||||||
2024-05-22 11:43:00 | 1017.10 | 51.0 | 48.2 | 89 | 3 | 330 | ||||||
2024-05-22 11:48:00 | 1017.00 | 51.0 | 47.2 | 86 | 4 | 335 | 1017.21 | 51.3 | 46.2 | 82 | 212 | |
2024-05-22 11:58:00 | 1017.20 | 51.0 | 46.3 | 84 | 5 | 334 | 1016.97 | 51.3 | 46.1 | 82 | 216 | |
2024-05-22 12:13:00 | 1017.20 | 51.0 | 45.4 | 81 | 6 | 308 | ||||||
2024-05-22 12:28:00 | 1017.40 | 51.0 | 44.4 | 77 | 6 | 270 | ||||||
2024-05-22 12:43:00 | 1017.50 | 51.0 | 44.4 | 77 | 6 | 279 | ||||||
2024-05-22 12:48:00 | 1017.50 | 50.0 | 43.1 | 77 | 5 | 256 | 1017.72 | 50.3 | 44.1 | 79 | 212 | |
2024-05-22 12:58:00 | 1017.70 | 50.0 | 43.1 | 77 | 4 | 281 | 1017.47 | 50.3 | 44.1 | 79 | 216 | |
2024-05-22 13:13:00 | 1017.80 | 50.0 | 43.8 | 79 | 1 | 230 | ||||||
2024-05-22 13:28:00 | 1017.90 | 51.0 | 45.0 | 80 | 0 | 265 | ||||||
2024-05-22 13:43:00 | 1017.90 | 50.0 | 44.1 | 80 | 2 | 228 | ||||||
2024-05-22 13:58:00 | 1018.20 | 51.0 | 45.0 | 80 | 1 | 231 | ||||||
2024-05-22 14:13:00 | 1018.20 | 51.0 | 45.4 | 81 | 1 | 244 | ||||||
2024-05-22 14:28:00 | 1018.30 | 51.0 | 45.0 | 80 | 2 | 231 | ||||||
2024-05-22 14:43:00 | 1018.30 | 52.0 | 46.4 | 80 | 4 | 228 | ||||||
2024-05-22 14:58:00 | 1018.30 | 52.0 | 46.0 | 79 | 6 | 231 | ||||||
2024-05-22 15:13:00 | 1018.20 | 53.0 | 47.0 | 80 | 5 | 238 | ||||||
2024-05-22 15:28:00 | 1018.20 | 54.0 | 46.3 | 75 | 6 | 229 | ||||||
2024-05-22 15:43:00 | 1018.20 | 55.0 | 46.5 | 72 | 6 | 230 | ||||||
2024-05-22 15:58:00 | 1018.30 | 55.0 | 45.4 | 70 | 6 | 221 | ||||||
2024-05-22 16:09:00 | 1018.40 | 54.0 | 45.5 | 72 | 5 | 228 | ||||||
2024-05-22 16:29:00 | 1018.50 | 55.0 | 46.9 | 74 | 5 | 245 | ||||||
2024-05-22 16:44:00 | 1018.20 | 59.0 | 46.8 | 64 | 6 | 250 | ||||||
2024-05-22 16:59:00 | 1018.20 | 58.0 | 46.3 | 64 | 6 | 214 | ||||||
2024-05-22 17:14:00 | 1018.20 | 59.0 | 45.6 | 61 | 9 | 265 | ||||||
2024-05-22 17:29:00 | 1018.40 | 58.0 | 46.7 | 65 | 11 | 259 | ||||||
2024-05-22 17:44:00 | 1018.20 | 59.0 | 47.2 | 65 | 11 | 243 | ||||||
2024-05-22 17:59:00 | 1018.30 | 60.0 | 46.9 | 61 | 9 | 239 | ||||||
2024-05-22 18:09:00 | 1018.30 | 60.0 | 47.4 | 62 | 10 | 237 | ||||||
2024-05-22 18:29:00 | 1018.80 | 58.0 | 44.2 | 59 | 9 | 270 | ||||||
2024-05-22 18:44:00 | 1018.70 | 59.0 | 43.8 | 57 | 8 | 281 | ||||||
2024-05-22 18:59:00 | 1019.20 | 61.0 | 45.6 | 56 | 10 | 239 | ||||||
2024-05-22 19:14:00 | 1019.20 | 60.0 | 47.4 | 62 | 13 | 237 | ||||||
2024-05-22 19:29:00 | 1019.10 | 59.0 | 46.8 | 64 | 12 | 219 | ||||||
2024-05-22 19:44:00 | 1019.00 | 60.0 | 48.2 | 65 | 12 | 233 | ||||||
2024-05-22 19:59:00 | 1018.90 | 61.0 | 47.5 | 60 | 10 | 216 | ||||||
2024-05-22 20:15:00 | 1019.10 | 60.0 | 48.2 | 65 | 12 | 227 | ||||||
2024-05-22 20:30:00 | 1019.30 | 60.0 | 47.8 | 63 | 9 | 270 | ||||||
2024-05-22 20:45:00 | 1019.50 | 60.0 | 48.6 | 66 | 6 | 236 | ||||||
2024-05-22 21:00:00 | 1019.50 | 60.0 | 46.1 | 59 | 8 | 243 | ||||||
2024-05-22 21:15:00 | 1019.70 | 56.0 | 48.2 | 75 | 8 | 275 | ||||||
2024-05-22 21:30:00 | 1019.20 | 60.0 | 49.8 | 69 | 7 | 243 | ||||||
2024-05-22 21:45:00 | 1019.20 | 60.0 | 48.2 | 65 | 9 | 215 | ||||||
2024-05-22 21:55:00 | 1019.50 | 60.0 | 44.7 | 56 | 10 | 239 | ||||||
2024-05-22 22:15:00 | 1019.60 | 59.0 | 45.6 | 61 | 9 | 239 | ||||||
2024-05-22 22:30:00 | 1019.50 | 61.0 | 46.6 | 59 | 9 | 308 | ||||||
2024-05-22 22:45:00 | 1019.60 | 62.0 | 47.0 | 58 | 7 | 265 | ||||||
2024-05-22 23:00:00 | 1019.60 | 62.0 | 47.0 | 58 | 6 | 270 | ||||||
2024-05-22 23:10:00 | 1019.60 | 61.0 | 45.2 | 56 | 7 | 245 | ||||||
2024-05-22 23:25:00 | 1019.60 | 60.0 | 44.7 | 56 | 7 | 250 | ||||||
2024-05-22 23:45:00 | 1019.60 | 60.0 | 44.7 | 56 | 6 | 226 | ||||||
2024-05-22 23:55:00 | 1019.60 | 61.0 | 45.2 | 56 | 9 | 275 | ||||||
2024-05-23 00:16:00 | 1019.70 | 60.0 | 43.8 | 54 | 7 | 258 | ||||||
2024-05-23 00:26:00 | 1019.60 | 59.0 | 44.2 | 57 | 7 | 293 | ||||||
2024-05-23 00:41:00 | 1019.80 | 59.0 | 43.3 | 55 | 6 | 298 | ||||||
2024-05-23 00:46:00 | 1020.00 | 59.0 | 42.9 | 55 | 6 | 246 | 1019.99 | 57.3 | 40.9 | 54 | 212 | |
2024-05-23 00:51:00 | 1020.00 | 58.0 | 42.5 | 56 | 7 | 302 | 1019.66 | 57.3 | 40.9 | 54 | 216 | |
2024-05-23 01:11:00 | 1020.10 | 57.0 | 42.4 | 58 | 8 | 306 | ||||||
2024-05-23 01:26:00 | 1020.10 | 57.0 | 43.2 | 59 | 6 | 275 | ||||||
2024-05-23 01:41:00 | 1020.40 | 56.0 | 42.7 | 60 | 6 | 258 | ||||||
2024-05-23 01:46:00 | 1020.30 | 56.0 | 43.3 | 62 | 6 | 306 | 1020.61 | 55.8 | 40.7 | 56 | 212 | |
2024-05-23 01:56:00 | 1020.30 | 56.0 | 43.3 | 62 | 6 | 265 | 1020.38 | 55.8 | 40.9 | 57 | 216 | |
2024-05-23 02:12:00 | 1020.30 | 56.0 | 43.2 | 62 | 6 | 275 | ||||||
2024-05-23 02:27:00 | 1020.40 | 56.0 | 43.6 | 62 | 6 | 311 | ||||||
2024-05-23 02:42:00 | 1020.50 | 55.0 | 43.5 | 64 | 5 | 303 | ||||||
2024-05-23 02:47:00 | 1020.60 | 55.0 | 43.2 | 64 | 4 | 292 | 1020.73 | 54.5 | 41.2 | 60 | 212 | |
2024-05-23 02:57:00 | 1020.70 | 54.0 | 43.4 | 67 | 4 | 261 | 1020.46 | 54.5 | 41.2 | 60 | 216 | |
2024-05-23 03:12:00 | 1020.70 | 54.0 | 44.1 | 68 | 4 | 244 | ||||||
2024-05-23 03:27:00 | 1020.70 | 53.0 | 43.9 | 70 | 4 | 256 | ||||||
2024-05-23 03:44:00 | 1020.70 | 53.0 | 43.9 | 70 | 3 | 250 | ||||||
2024-05-23 03:47:00 | 1020.70 | 52.0 | 43.4 | 72 | 2 | 250 | 1020.96 | 52.5 | 41.6 | 66 | 26 | |
2024-05-23 03:57:00 | 1020.80 | 52.0 | 43.7 | 73 | 2 | 245 | 1020.70 | 52.5 | 41.6 | 66 | 216 | |
2024-05-23 04:14:00 | 1020.90 | 51.0 | 43.4 | 75 | 3 | 236 | ||||||
2024-05-23 04:22:00 | 1021.00 | 51.0 | 43.4 | 75 | 3 | 257 | ||||||
2024-05-23 04:45:00 | 1021.30 | 51.0 | 43.4 | 75 | 3 | 259 | ||||||
2024-05-23 04:47:00 | 1021.30 | 51.0 | 43.4 | 75 | 2 | 238 | 1021.62 | 51.2 | 41.8 | 70 | 212 | |
2024-05-23 04:57:00 | 1021.40 | 51.0 | 43.8 | 76 | 2 | 235 | 1021.37 | 51.2 | 41.8 | 70 | 216 | |
2024-05-23 05:12:00 | 1021.60 | 51.0 | 43.7 | 75 | 1 | 245 | ||||||
2024-05-23 05:28:00 | 1021.70 | 51.0 | 44.0 | 77 | 2 | 245 | ||||||
2024-05-23 05:43:00 | 1021.90 | 50.0 | 43.8 | 79 | 2 | 202 | ||||||
2024-05-23 05:48:00 | 1021.90 | 50.0 | 43.8 | 79 | 2 | 158 | 1022.11 | 50.3 | 41.7 | 72 | 212 | |
2024-05-23 05:58:00 | 1021.90 | 50.0 | 44.1 | 80 | 2 | 149 | 1021.90 | 50.3 | 41.6 | 72 | 216 | |
2024-05-23 06:13:00 | 1021.90 | 50.0 | 44.4 | 80 | 1 | 172 | ||||||
2024-05-23 06:28:00 | 1021.90 | 50.0 | 44.1 | 80 | 1 | 148 | ||||||
2024-05-23 06:46:00 | 1021.90 | 50.0 | 44.7 | 81 | 1 | 152 | ||||||
2024-05-23 06:48:00 | 1021.80 | 50.0 | 44.7 | 82 | 1 | 152 | 1021.87 | 49.1 | 41.8 | 75 | 212 | |
2024-05-23 06:53:00 | 1021.80 | 50.0 | 45.0 | 83 | 0 | 152 | 1021.60 | 49.1 | 41.8 | 75 | 216 | |
2024-05-23 07:13:00 | 1021.60 | 49.0 | 44.1 | 82 | 1 | 129 | ||||||
2024-05-23 07:29:00 | 1021.70 | 48.0 | 43.1 | 83 | 2 | 145 | ||||||
2024-05-23 07:44:00 | 1021.60 | 48.0 | 43.1 | 83 | 0 | 145 | 1021.71 | 47.4 | 41.4 | 79 | 212 | |
2024-05-23 07:49:00 | 1021.70 | 48.0 | 43.1 | 83 | 1 | 145 | 1021.46 | 47.4 | 41.4 | 79 | 216 | |
2024-05-23 07:54:00 | 1021.70 | 48.0 | 43.1 | 83 | 1 | 141 | 1021.46 | 47.4 | 41.4 | 79 | 216 | |
2024-05-23 07:57:00 | 1021.70 | 48.0 | 43.1 | 83 | 1 | 141 | ||||||
2024-05-23 08:15:00 | 1021.60 | 47.0 | 42.7 | 85 | 0 | 141 | ||||||
2024-05-23 08:30:00 | 1021.70 | 47.0 | 43.0 | 85 | 1 | 180 | ||||||
2024-05-23 08:45:00 | 1021.80 | 47.0 | 43.0 | 85 | 1 | 179 | 1022.02 | 46.6 | 41.1 | 81 | 27 | |
2024-05-23 08:55:00 | 1021.70 | 47.0 | 43.0 | 85 | 1 | 163 | 1021.78 | 46.6 | 41.2 | 81 | 216 | |
2024-05-23 09:00:00 | 1021.70 | 46.0 | 42.0 | 85 | 1 | 137 | ||||||
2024-05-23 09:15:00 | 1021.70 | 46.0 | 42.0 | 85 | 2 | 132 | ||||||
2024-05-23 09:30:00 | 1021.70 | 45.0 | 41.4 | 87 | 1 | 150 | ||||||
2024-05-23 09:40:00 | 1021.70 | 45.0 | 41.4 | 87 | 1 | 135 | ||||||
2024-05-23 09:45:00 | 1021.70 | 45.0 | 41.3 | 86 | 1 | 127 | 1021.66 | 45.5 | 40.3 | 81 | 212 | |
2024-05-23 09:56:00 | 1021.50 | 45.0 | 41.3 | 86 | 1 | 142 | 1021.41 | 45.5 | 40.2 | 81 | 216 | |
2024-05-23 09:58:00 | 1021.50 | 45.0 | 41.4 | 87 | 1 | 142 | ||||||
2024-05-23 10:14:00 | 1021.60 | 45.0 | 41.4 | 87 | 2 | 99 | ||||||
2024-05-23 10:26:00 | 1021.70 | 44.0 | 40.4 | 86 | 1 | 133 | ||||||
2024-05-23 10:41:00 | 1021.60 | 44.0 | 40.7 | 88 | 0 | 133 | ||||||
2024-05-23 10:46:00 | 1021.80 | 44.0 | 40.9 | 88 | 0 | 133 | 1021.70 | 44.7 | 39.8 | 83 | 212 | |
2024-05-23 10:57:00 | 1021.70 | 44.0 | 40.9 | 88 | 0 | 133 | 1021.43 | 44.7 | 39.9 | 83 | 216 | |
2024-05-23 11:12:00 | 1021.70 | 42.0 | 39.3 | 89 | 0 | 133 | ||||||
2024-05-23 11:27:00 | 1021.70 | 42.0 | 39.3 | 89 | 1 | 148 | ||||||
2024-05-23 11:42:00 | 1021.60 | 42.0 | 39.6 | 91 | 0 | 148 | ||||||
2024-05-23 11:47:00 | 1021.60 | 41.0 | 38.5 | 90 | 0 | 0 | 1021.69 | 44.3 | 39.9 | 84 | 230 | |
2024-05-23 11:58:00 | 1021.60 | 42.0 | 39.5 | 90 | 0 | 0 | 1021.39 | 44.3 | 39.9 | 84 | 234 | |
2024-05-23 12:13:00 | 1021.50 | 42.0 | 39.9 | 92 | 0 | 148 | ||||||
2024-05-23 12:29:00 | 1021.50 | 42.0 | 39.6 | 91 | 0 | 148 | ||||||
2024-05-23 12:44:00 | 1021.60 | 42.0 | 39.6 | 91 | 0 | 148 | ||||||
2024-05-23 12:49:00 | 1021.50 | 42.0 | 39.5 | 90 | 0 | 148 | 1021.62 | 44.2 | 39.8 | 84 | 26 | |
2024-05-23 12:59:00 | 1021.50 | 42.0 | 39.5 | 90 | 0 | 0 | 1021.34 | 44.2 | 39.7 | 84 | 234 | |
2024-05-23 13:09:00 | 1021.60 | 41.0 | 38.6 | 91 | 0 | 148 | ||||||
2024-05-23 13:29:00 | 1021.60 | 42.0 | 39.9 | 92 | 0 | 148 | ||||||
2024-05-23 13:45:00 | 1021.60 | 42.0 | 39.9 | 92 | 0 | 248 | ||||||
2024-05-23 14:00:00 | 1021.70 | 43.0 | 40.8 | 92 | 0 | 248 | ||||||
2024-05-23 14:15:00 | 1021.70 | 45.0 | 42.8 | 92 | 0 | 229 | ||||||
2024-05-23 14:30:00 | 1021.80 | 47.0 | 44.5 | 90 | 0 | 229 | ||||||
2024-05-23 14:45:00 | 1021.70 | 49.0 | 45.6 | 87 | 0 | 181 | ||||||
2024-05-23 15:00:00 | 1021.60 | 50.0 | 45.4 | 84 | 1 | 131 | ||||||
2024-05-23 15:10:00 | 1021.60 | 50.0 | 44.7 | 81 | 0 | 131 | ||||||
2024-05-23 15:26:00 | 1021.50 | 52.0 | 46.0 | 79 | 0 | 185 | ||||||
2024-05-23 15:41:00 | 1021.60 | 54.0 | 47.3 | 78 | 0 | 25 | ||||||
2024-05-23 15:57:00 | 1021.50 | 55.0 | 47.6 | 75 | 1 | 244 | ||||||
2024-05-23 16:12:00 | 1021.60 | 55.0 | 46.9 | 74 | 0 | 154 | ||||||
2024-05-23 16:27:00 | 1021.60 | 56.0 | 48.2 | 75 | 1 | 18 | ||||||
2024-05-23 16:42:00 | 1021.40 | 56.0 | 47.5 | 73 | 1 | 13 | ||||||
2024-05-23 16:57:00 | 1021.30 | 56.0 | 46.0 | 68 | 2 | 25 | ||||||
2024-05-23 17:12:00 | 1021.20 | 56.0 | 47.1 | 71 | 2 | 2 | ||||||
2024-05-23 17:27:00 | 1021.00 | 55.0 | 46.5 | 72 | 1 | 349 | ||||||
2024-05-23 17:42:00 | 1021.00 | 56.0 | 46.7 | 70 | 2 | 23 | ||||||
2024-05-23 17:57:00 | 1020.70 | 60.0 | 50.9 | 71 | 2 | 341 | ||||||
2024-05-23 18:15:00 | 1020.60 | 60.0 | 48.6 | 66 | 2 | 21 | ||||||
2024-05-23 18:27:00 | 1020.40 | 61.0 | 46.6 | 59 | 2 | 289 | ||||||
2024-05-23 18:42:00 | 1020.20 | 61.0 | 47.9 | 61 | 1 | 296 | ||||||
2024-05-23 18:57:00 | 1020.20 | 63.0 | 48.9 | 59 | 3 | 350 | ||||||
2024-05-23 19:12:00 | 1020.00 | 65.0 | 50.3 | 59 | 3 | 348 | ||||||
2024-05-23 19:27:00 | 1019.90 | 64.0 | 48.9 | 57 | 4 | 315 | ||||||
2024-05-23 19:42:00 | 1019.70 | 66.0 | 49.9 | 56 | 3 | 347 | ||||||
2024-05-23 19:57:00 | 1019.40 | 62.0 | 48.0 | 59 | 2 | 335 | ||||||
2024-05-23 20:12:00 | 1019.30 | 64.0 | 48.9 | 57 | 4 | 359 | ||||||
2024-05-23 20:27:00 | 1019.00 | 68.0 | 51.7 | 56 | 4 | 325 | ||||||
2024-05-23 20:43:00 | 1019.00 | 66.0 | 50.8 | 57 | 4 | 307 | ||||||
2024-05-23 20:58:00 | 1018.80 | 65.0 | 49.4 | 57 | 6 | 333 | ||||||
2024-05-23 21:13:00 | 1018.90 | 65.0 | 48.9 | 55 | 4 | 16 | ||||||
2024-05-23 21:28:00 | 1018.70 | 67.0 | 49.8 | 54 | 3 | 344 | ||||||
2024-05-23 21:45:00 | 1018.70 | 66.0 | 49.9 | 56 | 4 | 22 | ||||||
2024-05-23 21:58:00 | 1018.70 | 68.0 | 49.7 | 52 | 5 | 17 | ||||||
2024-05-23 22:13:00 | 1018.40 | 68.0 | 49.2 | 51 | 5 | 23 | ||||||
2024-05-23 22:28:00 | 1018.20 | 69.0 | 50.6 | 51 | 4 | 330 | ||||||
2024-05-23 22:46:00 | 1018.10 | 68.0 | 51.2 | 54 | 5 | 356 | ||||||
2024-05-23 22:58:00 | 1017.70 | 67.0 | 48.8 | 51 | 5 | 304 | ||||||
2024-05-23 23:13:00 | 1017.60 | 68.0 | 50.2 | 52 | 5 | 60 | ||||||
2024-05-23 23:23:00 | 1017.50 | 67.0 | 49.3 | 53 | 6 | 46 | ||||||
2024-05-23 23:43:00 | 1017.50 | 67.0 | 48.3 | 51 | 6 | 10 | ||||||
2024-05-23 23:58:00 | 1017.40 | 67.0 | 48.3 | 51 | 6 | 21 | ||||||
2024-05-24 00:13:00 | 1017.20 | 67.0 | 49.3 | 53 | 6 | 350 | ||||||
2024-05-24 00:28:00 | 1017.00 | 66.0 | 48.9 | 53 | 6 | 13 | ||||||
2024-05-24 00:43:00 | 1017.00 | 66.0 | 48.9 | 53 | 6 | 9 | ||||||
2024-05-24 00:48:00 | 1016.90 | 65.0 | 48.0 | 54 | 6 | 52 | 1016.62 | 66.1 | 47.0 | 50 | 212 | |
2024-05-24 00:58:00 | 1016.90 | 66.0 | 49.0 | 54 | 6 | 40 | 1016.62 | 66.1 | 47.1 | 50 | 216 | |
2024-05-24 00:59:00 | 1016.90 | 66.0 | 48.9 | 53 | 6 | 40 | ||||||
2024-05-24 01:14:00 | 1016.80 | 65.0 | 48.4 | 54 | 5 | 346 | ||||||
2024-05-24 01:29:00 | 1016.70 | 65.0 | 48.4 | 54 | 6 | 27 | ||||||
2024-05-24 01:44:00 | 1016.50 | 64.0 | 48.1 | 56 | 5 | 19 | 1016.47 | 64.8 | 46.9 | 52 | 26 | |
2024-05-24 01:59:00 | 1016.40 | 64.0 | 48.6 | 57 | 6 | 352 | 1016.47 | 64.8 | 46.9 | 52 | 216 | |
2024-05-24 02:09:00 | 1016.50 | 64.0 | 48.9 | 57 | 5 | 18 | ||||||
2024-05-24 02:29:00 | 1016.40 | 63.0 | 48.4 | 58 | 5 | 25 | ||||||
2024-05-24 02:44:00 | 1016.40 | 62.0 | 48.1 | 60 | 3 | 22 | 1016.15 | 61.5 | 46.3 | 57 | 212 | |
2024-05-24 02:59:00 | 1016.40 | 61.0 | 48.0 | 62 | 3 | 21 | 1016.15 | 61.5 | 46.2 | 57 | 216 | |
2024-05-24 03:14:00 | 1016.20 | 61.0 | 48.7 | 63 | 2 | 346 | ||||||
2024-05-24 03:29:00 | 1016.20 | 60.0 | 48.2 | 65 | 3 | 341 | ||||||
2024-05-24 03:44:00 | 1016.20 | 58.0 | 47.6 | 68 | 1 | 351 | 1015.93 | 57.4 | 46.1 | 65 | 212 | |
2024-05-24 03:59:00 | 1016.20 | 57.0 | 47.4 | 70 | 2 | 4 | 1015.88 | 57.4 | 46.1 | 65 | 216 | |
2024-05-24 04:14:00 | 1016.20 | 56.0 | 47.5 | 73 | 2 | 351 | ||||||
2024-05-24 04:30:00 | 1016.20 | 55.0 | 46.9 | 74 | 1 | 338 | ||||||
2024-05-24 04:40:00 | 1016.20 | 55.0 | 47.3 | 75 | 0 | 338 | 1016.42 | 54.0 | 46.4 | 75 | 34 | |
2024-05-24 04:45:00 | 1016.20 | 55.0 | 47.6 | 76 | 0 | 338 | 1016.42 | 54.0 | 45.5 | 73 | 212 | |
2024-05-24 04:50:00 | 1016.20 | 54.0 | 47.0 | 77 | 0 | 338 | 1016.12 | 54.0 | 45.5 | 73 | 216 | |
2024-05-24 04:55:00 | 1016.20 | 54.0 | 47.4 | 78 | 0 | 338 | 1016.12 | 54.0 | 45.4 | 72 | 216 | |
2024-05-24 05:00:00 | 1016.20 | 53.0 | 47.0 | 80 | 0 | 338 | ||||||
2024-05-24 05:15:00 | 1016.50 | 52.0 | 46.7 | 82 | 1 | 282 | ||||||
2024-05-24 05:31:00 | 1016.30 | 53.0 | 47.0 | 80 | 1 | 320 | ||||||
2024-05-24 05:41:00 | 1016.30 | 53.0 | 47.0 | 80 | 0 | 320 | ||||||
2024-05-24 05:46:00 | 1016.30 | 53.0 | 47.0 | 80 | 0 | 281 | 1016.10 | 51.0 | 44.5 | 78 | 212 | |
2024-05-24 05:56:00 | 1016.20 | 52.0 | 46.7 | 82 | 1 | 281 | 1015.84 | 51.0 | 44.5 | 78 | 216 | |
2024-05-24 06:11:00 | 1016.10 | 51.0 | 45.7 | 81 | 1 | 281 | ||||||
2024-05-24 06:27:00 | 1015.90 | 52.0 | 46.7 | 82 | 0 | 275 | ||||||
2024-05-24 06:42:00 | 1015.80 | 52.0 | 46.7 | 82 | 0 | 285 | ||||||
2024-05-24 06:47:00 | 1015.90 | 52.0 | 46.7 | 82 | 1 | 301 | 1015.68 | 49.2 | 43.1 | 79 | 26 | |
2024-05-24 06:57:00 | 1015.70 | 51.0 | 45.7 | 82 | 1 | 296 | 1015.51 | 49.2 | 42.9 | 78 | 216 | |
2024-05-24 07:13:00 | 1015.70 | 51.0 | 45.7 | 81 | 0 | 331 | ||||||
2024-05-24 07:28:00 | 1015.70 | 50.0 | 45.4 | 84 | 0 | 331 | ||||||
2024-05-24 07:43:00 | 1015.60 | 49.0 | 44.7 | 84 | 0 | 331 | 1015.26 | 48.2 | 43.6 | 84 | 212 | |
2024-05-24 07:53:00 | 1015.60 | 49.0 | 44.7 | 84 | 0 | 331 | 1015.26 | 48.2 | 43.6 | 84 | 216 | |
2024-05-24 08:11:00 | 1015.40 | 48.0 | 44.3 | 87 | 0 | 331 | ||||||
2024-05-24 08:29:00 | 1015.30 | 48.0 | 44.9 | 88 | 0 | 331 | ||||||
2024-05-24 08:44:00 | 1015.10 | 48.0 | 44.9 | 88 | 0 | 331 | ||||||
2024-05-24 08:49:00 | 1015.10 | 48.0 | 44.9 | 88 | 0 | 331 | 1015.04 | 47.0 | 42.9 | 85 | 212 | |
2024-05-24 08:59:00 | 1015.10 | 48.0 | 44.6 | 87 | 0 | 0 | 1014.80 | 47.0 | 43.0 | 85 | 234 | |
2024-05-24 09:15:00 | 1014.80 | 47.0 | 43.9 | 89 | 0 | 331 | ||||||
2024-05-24 09:30:00 | 1014.80 | 47.0 | 44.2 | 89 | 0 | 331 | ||||||
2024-05-24 09:40:00 | 1014.70 | 47.0 | 44.5 | 90 | 1 | 331 | 1014.63 | 46.8 | 43.6 | 88 | 36 | |
2024-05-24 09:45:00 | 1014.60 | 46.0 | 43.5 | 90 | 0 | 331 | 1014.63 | 46.8 | 42.6 | 85 | 212 | |
2024-05-24 09:55:00 | 1014.50 | 47.0 | 44.5 | 90 | 0 | 331 | 1014.38 | 46.8 | 42.7 | 85 | 216 | |
2024-05-24 10:00:00 | 1014.60 | 47.0 | 44.5 | 90 | 0 | 331 | ||||||
2024-05-24 10:15:00 | 1014.50 | 47.0 | 44.2 | 89 | 0 | 331 | ||||||
2024-05-24 10:31:00 | 1014.30 | 47.0 | 44.5 | 90 | 0 | 331 | ||||||
2024-05-24 10:41:00 | 1014.40 | 47.0 | 44.5 | 90 | 0 | 331 | ||||||
2024-05-24 10:46:00 | 1014.40 | 47.0 | 44.5 | 90 | 0 | 0 | 1014.34 | 47.0 | 43.2 | 86 | 230 | |
2024-05-24 10:56:00 | 1014.30 | 47.0 | 44.5 | 90 | 0 | 0 | 1014.06 | 47.0 | 43.2 | 86 | 234 | |
2024-05-24 11:11:00 | 1014.20 | 48.0 | 45.5 | 91 | 0 | 331 | ||||||
2024-05-24 11:27:00 | 1014.20 | 48.0 | 45.5 | 91 | 0 | 331 | ||||||
2024-05-24 11:44:00 | 1014.10 | 47.0 | 44.8 | 92 | 0 | 331 | ||||||
2024-05-24 11:47:00 | 1014.20 | 47.0 | 44.8 | 91 | 0 | 0 | 1014.17 | 46.9 | 43.1 | 86 | 230 | |
2024-05-24 11:57:00 | 1014.10 | 47.0 | 44.8 | 91 | 0 | 331 | 1013.86 | 46.9 | 43.1 | 86 | 216 | |
2024-05-24 12:15:00 | 1014.00 | 47.0 | 45.1 | 92 | 0 | 331 | ||||||
2024-05-24 12:30:00 | 1014.00 | 47.0 | 45.1 | 92 | 0 | 331 | ||||||
2024-05-24 12:42:00 | 1014.00 | 46.0 | 44.1 | 92 | 0 | 331 | ||||||
2024-05-24 12:47:00 | 1014.00 | 46.0 | 43.8 | 91 | 0 | 100 | 1014.06 | 46.8 | 43.3 | 87 | 212 | |
2024-05-24 12:58:00 | 1014.10 | 46.0 | 44.0 | 92 | 0 | 100 | 1013.83 | 46.8 | 43.3 | 87 | 216 | |
2024-05-24 13:13:00 | 1014.00 | 46.0 | 44.1 | 92 | 0 | 100 | ||||||
2024-05-24 13:30:00 | 1013.90 | 47.0 | 45.1 | 92 | 1 | 119 | ||||||
2024-05-24 13:38:00 | 1013.90 | 47.0 | 45.1 | 92 | 1 | 148 | ||||||
2024-05-24 13:58:00 | 1014.00 | 48.0 | 46.1 | 92 | 0 | 148 | ||||||
2024-05-24 14:13:00 | 1014.00 | 49.0 | 46.8 | 92 | 0 | 148 | ||||||
2024-05-24 14:28:00 | 1013.80 | 49.0 | 46.8 | 92 | 0 | 148 | ||||||
2024-05-24 14:43:00 | 1013.60 | 51.0 | 48.5 | 90 | 1 | 116 | ||||||
2024-05-24 14:58:00 | 1013.40 | 53.0 | 49.2 | 86 | 1 | 149 | ||||||
2024-05-24 15:14:00 | 1013.50 | 54.0 | 49.3 | 83 | 1 | 160 | ||||||
2024-05-24 15:29:00 | 1013.50 | 55.0 | 49.6 | 81 | 0 | 265 | ||||||
2024-05-24 15:44:00 | 1013.50 | 56.0 | 50.2 | 80 | 1 | 170 | ||||||
2024-05-24 15:59:00 | 1013.40 | 58.0 | 50.8 | 77 | 1 | 233 | ||||||
2024-05-24 16:14:00 | 1013.40 | 59.0 | 51.4 | 75 | 0 | 261 | ||||||
2024-05-24 16:29:00 | 1013.40 | 59.0 | 51.1 | 74 | 1 | 339 | ||||||
2024-05-24 16:44:00 | 1013.40 | 59.0 | 50.7 | 73 | 1 | 260 | ||||||
2024-05-24 16:59:00 | 1013.40 | 61.0 | 50.8 | 68 | 1 | 270 | ||||||
2024-05-24 17:14:00 | 1013.30 | 62.0 | 52.9 | 71 | 0 | 20 | ||||||
2024-05-24 17:29:00 | 1013.20 | 62.0 | 51.7 | 69 | 1 | 228 | ||||||
2024-05-24 17:44:00 | 1013.10 | 64.0 | 53.6 | 69 | 1 | 294 | ||||||
2024-05-24 17:59:00 | 1013.30 | 63.0 | 52.3 | 68 | 1 | 251 | ||||||
2024-05-24 18:15:00 | 1013.00 | 64.0 | 52.0 | 64 | 1 | 184 | ||||||
2024-05-24 18:25:00 | 1012.90 | 63.0 | 51.5 | 66 | 1 | 56 | ||||||
2024-05-24 18:45:00 | 1012.60 | 65.0 | 52.5 | 64 | 3 | 257 | ||||||
2024-05-24 19:00:00 | 1012.80 | 67.0 | 54.4 | 63 | 2 | 231 | ||||||
2024-05-24 19:15:00 | 1012.50 | 65.0 | 50.8 | 60 | 3 | 301 | ||||||
2024-05-24 19:31:00 | 1012.30 | 65.0 | 50.3 | 59 | 1 | 221 | ||||||
2024-05-24 19:41:00 | 1012.40 | 67.0 | 53.5 | 61 | 1 | 293 | ||||||
2024-05-24 19:56:00 | 1012.30 | 65.0 | 50.8 | 60 | 2 | 318 | ||||||
2024-05-24 20:11:00 | 1012.20 | 69.0 | 54.5 | 59 | 2 | 30 | ||||||
2024-05-24 20:26:00 | 1012.00 | 70.0 | 53.1 | 55 | 2 | 252 | ||||||
2024-05-24 20:41:00 | 1011.90 | 69.0 | 51.6 | 53 | 2 | 275 | ||||||
2024-05-24 20:56:00 | 1011.80 | 69.0 | 50.1 | 51 | 2 | 260 | ||||||
2024-05-24 21:14:00 | 1011.70 | 71.0 | 55.5 | 58 | 1 | 292 | ||||||
2024-05-24 21:26:00 | 1011.50 | 71.0 | 51.4 | 49 | 2 | 329 | ||||||
2024-05-24 21:41:00 | 1011.30 | 74.0 | 51.9 | 45 | 5 | 192 | ||||||
2024-05-24 21:56:00 | 1011.10 | 72.0 | 49.5 | 44 | 5 | 323 | ||||||
2024-05-24 22:14:00 | 1011.20 | 73.0 | 48.5 | 42 | 4 | 231 | ||||||
2024-05-24 22:27:00 | 1011.10 | 73.0 | 49.8 | 43 | 3 | 217 | ||||||
2024-05-24 22:42:00 | 1011.00 | 71.0 | 49.7 | 46 | 3 | 344 | ||||||
2024-05-24 22:57:00 | 1010.90 | 71.0 | 50.3 | 48 | 4 | 33 | ||||||
2024-05-24 23:12:00 | 1010.90 | 69.0 | 50.6 | 51 | 3 | 8 | ||||||
2024-05-24 23:27:00 | 1010.80 | 70.0 | 51.5 | 51 | 4 | 39 | ||||||
2024-05-24 23:44:00 | 1010.70 | 70.0 | 52.6 | 54 | 3 | 335 | ||||||
2024-05-24 23:57:00 | 1010.70 | 69.0 | 51.1 | 52 | 3 | 331 | ||||||
2024-05-25 00:12:00 | 1010.80 | 69.0 | 50.6 | 51 | 6 | 300 | ||||||
2024-05-25 00:27:00 | 1011.00 | 68.0 | 52.7 | 57 | 7 | 303 | ||||||
2024-05-25 00:42:00 | 1010.90 | 68.0 | 53.8 | 60 | 6 | 265 | 1010.99 | 65.8 | 47.8 | 52 | 212 | |
2024-05-25 00:57:00 | 1011.10 | 66.0 | 54.5 | 66 | 7 | 275 | 1010.82 | 65.8 | 48.0 | 52 | 216 | |
2024-05-25 01:12:00 | 1011.10 | 62.0 | 54.3 | 75 | 5 | 293 | ||||||
2024-05-25 01:27:00 | 1011.00 | 63.0 | 55.0 | 75 | 3 | 275 | ||||||
2024-05-25 01:45:00 | 1011.00 | 63.0 | 53.8 | 72 | 4 | 265 | ||||||
2024-05-25 01:47:00 | 1011.00 | 63.0 | 53.6 | 71 | 4 | 231 | 1010.92 | 62.7 | 50.9 | 65 | 26 | |
2024-05-25 01:57:00 | 1011.00 | 63.0 | 53.6 | 71 | 6 | 270 | 1010.86 | 62.7 | 50.9 | 65 | 216 | |
2024-05-25 02:00:00 | 1011.00 | 63.0 | 53.4 | 70 | 6 | 270 | ||||||
2024-05-25 02:15:00 | 1011.20 | 62.0 | 52.9 | 71 | 7 | 250 | ||||||
2024-05-25 02:27:00 | 1011.20 | 61.0 | 51.9 | 71 | 6 | 242 | ||||||
2024-05-25 02:45:00 | 1011.30 | 61.0 | 52.3 | 73 | 6 | 246 | ||||||
2024-05-25 02:47:00 | 1011.40 | 60.0 | 51.4 | 73 | 6 | 231 | 1011.21 | 60.5 | 50.6 | 69 | 212 | |
2024-05-25 02:57:00 | 1011.40 | 60.0 | 51.8 | 74 | 5 | 282 | 1011.16 | 60.5 | 50.6 | 69 | 216 | |
2024-05-25 02:58:00 | 1011.40 | 60.0 | 51.7 | 74 | 5 | 282 | ||||||
2024-05-25 03:15:00 | 1011.40 | 60.0 | 52.8 | 76 | 5 | 233 | ||||||
2024-05-25 03:28:00 | 1011.60 | 59.0 | 52.1 | 78 | 4 | 257 | ||||||
2024-05-25 03:43:00 | 1012.00 | 59.0 | 52.1 | 78 | 5 | 304 | ||||||
2024-05-25 03:48:00 | 1012.00 | 59.0 | 52.6 | 79 | 5 | 304 | 1011.73 | 58.5 | 50.0 | 73 | 212 | |
2024-05-25 03:58:00 | 1012.00 | 58.0 | 51.6 | 79 | 6 | 299 | 1011.71 | 58.5 | 50.0 | 73 | 216 | |
2024-05-25 04:13:00 | 1012.10 | 58.0 | 51.5 | 78 | 6 | 227 | ||||||
2024-05-25 04:28:00 | 1012.30 | 58.0 | 51.5 | 78 | 4 | 255 | ||||||
2024-05-25 04:43:00 | 1012.40 | 57.0 | 50.9 | 79 | 5 | 240 | ||||||
2024-05-25 04:48:00 | 1012.50 | 56.0 | 50.0 | 80 | 4 | 241 | 1012.20 | 56.8 | 49.8 | 77 | 212 | |
2024-05-25 04:53:00 | 1012.50 | 56.0 | 50.3 | 81 | 4 | 275 | 1012.20 | 56.8 | 49.8 | 77 | 216 | |
2024-05-25 05:00:00 | 1012.50 | 56.0 | 50.2 | 80 | 4 | 249 | ||||||
2024-05-25 05:13:00 | 1012.60 | 55.0 | 49.6 | 81 | 3 | 270 | ||||||
2024-05-25 05:28:00 | 1012.60 | 55.0 | 50.2 | 83 | 3 | 249 | ||||||
2024-05-25 05:43:00 | 1012.60 | 55.0 | 50.2 | 83 | 4 | 258 | ||||||
2024-05-25 05:48:00 | 1012.50 | 55.0 | 50.0 | 83 | 5 | 245 | 1012.46 | 55.6 | 49.0 | 78 | 212 | |
2024-05-25 05:58:00 | 1012.70 | 55.0 | 50.0 | 83 | 5 | 275 | 1012.46 | 55.6 | 49.0 | 78 | 216 | |
2024-05-25 06:13:00 | 1012.80 | 55.0 | 49.6 | 81 | 5 | 270 | ||||||
2024-05-25 06:28:00 | 1012.90 | 55.0 | 49.3 | 81 | 6 | 229 | ||||||
2024-05-25 06:43:00 | 1013.10 | 55.0 | 49.3 | 81 | 5 | 265 | ||||||
2024-05-25 06:48:00 | 1013.10 | 55.0 | 49.3 | 81 | 5 | 316 | 1013.04 | 54.5 | 47.8 | 77 | 26 | |
2024-05-25 06:53:00 | 1013.10 | 55.0 | 49.0 | 80 | 6 | 290 | 1012.82 | 54.5 | 47.8 | 77 | 216 | |
2024-05-25 07:13:00 | 1013.20 | 55.0 | 48.6 | 79 | 5 | 275 | ||||||
2024-05-25 07:23:00 | 1013.20 | 54.0 | 48.0 | 79 | 3 | 246 | ||||||
2024-05-25 07:44:00 | 1013.40 | 54.0 | 47.6 | 78 | 4 | 295 | ||||||
2024-05-25 07:49:00 | 1013.40 | 54.0 | 47.4 | 78 | 6 | 275 | 1013.41 | 53.2 | 46.8 | 78 | 212 | |
2024-05-25 07:59:00 | 1013.50 | 53.0 | 46.7 | 79 | 4 | 279 | 1013.24 | 53.2 | 46.8 | 78 | 216 | |
2024-05-25 08:14:00 | 1013.60 | 53.0 | 46.3 | 78 | 5 | 252 | ||||||
2024-05-25 08:29:00 | 1013.60 | 53.0 | 46.0 | 76 | 2 | 282 | ||||||
2024-05-25 08:44:00 | 1013.90 | 53.0 | 46.3 | 78 | 1 | 265 | ||||||
2024-05-25 08:49:00 | 1014.00 | 53.0 | 46.0 | 77 | 1 | 296 | 1013.63 | 51.5 | 44.9 | 78 | 212 | |
2024-05-25 08:59:00 | 1013.80 | 52.0 | 45.4 | 78 | 2 | 300 | 1013.43 | 51.5 | 44.9 | 78 | 216 | |
2024-05-25 09:14:00 | 1013.90 | 52.0 | 45.4 | 77 | 2 | 280 | ||||||
2024-05-25 09:29:00 | 1014.00 | 52.0 | 45.4 | 77 | 3 | 254 | ||||||
2024-05-25 09:44:00 | 1014.00 | 52.0 | 46.1 | 80 | 3 | 241 | 1013.97 | 50.9 | 44.1 | 77 | 212 | |
2024-05-25 09:59:00 | 1013.90 | 51.0 | 45.1 | 80 | 3 | 206 | 1013.72 | 50.9 | 44.1 | 77 | 216 | |
2024-05-25 10:14:00 | 1014.00 | 50.0 | 44.4 | 80 | 4 | 279 | ||||||
2024-05-25 10:29:00 | 1014.00 | 49.0 | 44.1 | 82 | 1 | 270 | ||||||
2024-05-25 10:44:00 | 1014.10 | 48.0 | 43.4 | 84 | 1 | 339 | ||||||
2024-05-25 10:49:00 | 1014.10 | 48.0 | 43.7 | 84 | 1 | 315 | 1014.12 | 50.2 | 43.4 | 77 | 212 | |
2024-05-25 10:55:00 | 1014.10 | 48.0 | 43.7 | 84 | 0 | 326 | 1013.90 | 50.2 | 43.4 | 77 | 216 | |
2024-05-25 11:00:00 | 1014.10 | 48.0 | 43.7 | 85 | 0 | 285 | ||||||
2024-05-25 11:15:00 | 1014.20 | 48.0 | 44.0 | 85 | 0 | 287 | ||||||
2024-05-25 11:25:00 | 1014.00 | 49.0 | 45.9 | 88 | 0 | 287 | ||||||
2024-05-25 11:41:00 | 1014.20 | 48.0 | 44.9 | 88 | 0 | 144 | ||||||
2024-05-25 11:46:00 | 1014.20 | 48.0 | 44.9 | 88 | 1 | 119 | 1014.36 | 49.4 | 43.2 | 79 | 212 | |
2024-05-25 11:56:00 | 1014.30 | 48.0 | 44.6 | 87 | 0 | 131 | 1014.12 | 49.4 | 43.2 | 79 | 216 | |
2024-05-25 12:14:00 | 1014.50 | 48.0 | 44.3 | 87 | 0 | 50 | ||||||
2024-05-25 12:26:00 | 1014.40 | 49.0 | 45.0 | 86 | 0 | 115 | ||||||
2024-05-25 12:44:00 | 1014.60 | 49.0 | 45.3 | 86 | 0 | 115 | ||||||
2024-05-25 12:47:00 | 1014.70 | 49.0 | 45.3 | 86 | 0 | 115 | 1014.55 | 49.4 | 43.4 | 79 | 212 | |
2024-05-25 12:57:00 | 1014.70 | 49.0 | 45.3 | 86 | 0 | 246 | 1014.34 | 49.4 | 43.4 | 79 | 216 | |
2024-05-25 13:12:00 | 1014.90 | 49.0 | 45.6 | 87 | 1 | 253 | ||||||
2024-05-25 13:27:00 | 1015.10 | 50.0 | 46.9 | 89 | 1 | 311 | ||||||
2024-05-25 13:42:00 | 1015.20 | 50.0 | 46.9 | 89 | 1 | 285 | ||||||
2024-05-25 13:57:00 | 1015.30 | 50.0 | 46.9 | 89 | 2 | 265 | ||||||
2024-05-25 14:12:00 | 1015.40 | 51.0 | 47.9 | 88 | 1 | 299 | ||||||
2024-05-25 14:29:00 | 1015.60 | 51.0 | 47.3 | 87 | 1 | 286 | ||||||
2024-05-25 14:42:00 | 1015.70 | 51.0 | 47.0 | 85 | 1 | 285 | ||||||
2024-05-25 14:57:00 | 1016.00 | 51.0 | 47.0 | 85 | 0 | 221 | ||||||
2024-05-25 15:12:00 | 1016.10 | 51.0 | 46.3 | 84 | 2 | 275 | ||||||
2024-05-25 15:27:00 | 1016.20 | 49.0 | 44.7 | 85 | 0 | 199 | ||||||
2024-05-25 15:42:00 | 1016.30 | 49.0 | 45.3 | 86 | 2 | 137 | ||||||
2024-05-25 16:00:00 | 1016.40 | 51.0 | 47.3 | 87 | 2 | 165 | ||||||
2024-05-25 16:12:00 | 1016.40 | 53.0 | 48.9 | 85 | 2 | 180 | ||||||
2024-05-25 16:28:00 | 1016.50 | 53.0 | 47.0 | 80 | 1 | 141 | ||||||
2024-05-25 16:43:00 | 1016.60 | 54.0 | 47.6 | 78 | 1 | 239 | ||||||
2024-05-25 16:58:00 | 1016.80 | 55.0 | 47.6 | 75 | 1 | 139 | ||||||
2024-05-25 17:08:00 | 1016.70 | 56.0 | 48.2 | 75 | 3 | 208 | ||||||
2024-05-25 17:28:00 | 1016.70 | 58.0 | 50.1 | 75 | 1 | 279 | ||||||
2024-05-25 17:43:00 | 1016.80 | 60.0 | 47.8 | 63 | 4 | 248 | ||||||
2024-05-25 17:58:00 | 1016.80 | 60.0 | 46.5 | 61 | 2 | 234 | ||||||
2024-05-25 18:13:00 | 1016.80 | 61.0 | 47.5 | 60 | 3 | 296 | ||||||
2024-05-25 18:28:00 | 1016.90 | 59.0 | 46.0 | 62 | 4 | 231 | ||||||
2024-05-25 18:38:00 | 1017.10 | 59.0 | 46.8 | 64 | 4 | 275 | ||||||
2024-05-25 18:58:00 | 1017.20 | 61.0 | 46.1 | 57 | 4 | 286 | ||||||
2024-05-25 19:13:00 | 1017.50 | 64.0 | 49.8 | 59 | 3 | 265 | ||||||
2024-05-25 19:29:00 | 1017.70 | 60.0 | 46.5 | 61 | 7 | 232 | ||||||
2024-05-25 19:44:00 | 1017.80 | 59.0 | 47.2 | 65 | 6 | 237 | ||||||
2024-05-25 19:59:00 | 1017.80 | 61.0 | 46.6 | 59 | 5 | 270 | ||||||
2024-05-25 20:14:00 | 1017.70 | 64.0 | 48.9 | 57 | 5 | 241 | ||||||
2024-05-25 20:26:00 | 1017.80 | 63.0 | 47.0 | 55 | 5 | 287 | ||||||
2024-05-25 20:41:00 | 1018.00 | 63.0 | 47.0 | 55 | 4 | 228 | ||||||
2024-05-25 20:59:00 | 1018.00 | 62.0 | 45.6 | 54 | 4 | 246 | ||||||
2024-05-25 21:14:00 | 1018.10 | 62.0 | 46.1 | 55 | 4 | 207 | ||||||
2024-05-25 21:24:00 | 1018.20 | 61.0 | 46.6 | 59 | 5 | 246 | ||||||
2024-05-25 21:44:00 | 1018.30 | 62.0 | 46.1 | 55 | 6 | 275 | ||||||
2024-05-25 21:59:00 | 1018.40 | 62.0 | 45.6 | 54 | 5 | 248 | ||||||
2024-05-25 22:14:00 | 1018.30 | 63.0 | 46.6 | 54 | 4 | 300 | ||||||
2024-05-25 22:29:00 | 1018.30 | 62.0 | 46.6 | 57 | 2 | 249 | ||||||
2024-05-25 22:44:00 | 1018.10 | 64.0 | 46.5 | 52 | 3 | 304 | ||||||
2024-05-25 22:59:00 | 1018.30 | 65.0 | 47.4 | 52 | 4 | 270 | ||||||
2024-05-25 23:14:00 | 1018.20 | 64.0 | 46.0 | 52 | 3 | 244 | ||||||
2024-05-25 23:29:00 | 1018.20 | 62.0 | 45.2 | 53 | 2 | 230 | ||||||
2024-05-25 23:39:00 | 1018.10 | 62.0 | 46.1 | 55 | 3 | 326 | ||||||
2024-05-26 00:10:00 | 1017.80 | 64.0 | 48.0 | 55 | 2 | 235 | ||||||
2024-05-26 00:30:00 | 1017.80 | 64.0 | 46.0 | 52 | 3 | 343 | ||||||
2024-05-26 00:45:00 | 1017.70 | 63.0 | 45.7 | 53 | 1 | 337 | 1017.92 | 60.8 | 43.4 | 52 | 212 | |
2024-05-26 00:55:00 | 1017.60 | 62.0 | 45.2 | 54 | 2 | 333 | 1017.67 | 60.8 | 43.4 | 52 | 216 | |
2024-05-26 01:00:00 | 1017.70 | 62.0 | 45.2 | 53 | 1 | 284 | ||||||
2024-05-26 01:15:00 | 1017.70 | 61.0 | 45.2 | 56 | 2 | 297 | ||||||
2024-05-26 01:25:00 | 1017.80 | 61.0 | 45.6 | 56 | 2 | 12 | ||||||
2024-05-26 01:45:00 | 1017.80 | 62.0 | 46.2 | 56 | 3 | 344 | 1018.20 | 59.9 | 44.2 | 56 | 212 | |
2024-05-26 01:55:00 | 1017.80 | 61.0 | 45.3 | 56 | 3 | 345 | 1017.89 | 59.9 | 44.2 | 56 | 216 | |
2024-05-26 02:00:00 | 1017.90 | 61.0 | 45.6 | 56 | 3 | 335 | ||||||
2024-05-26 02:10:00 | 1017.90 | 60.0 | 46.5 | 61 | 5 | 358 | ||||||
2024-05-26 02:31:00 | 1017.80 | 58.0 | 46.3 | 64 | 3 | 346 | ||||||
2024-05-26 02:41:00 | 1018.00 | 58.0 | 46.3 | 64 | 3 | 348 | ||||||
2024-05-26 02:46:00 | 1018.00 | 58.0 | 46.8 | 66 | 3 | 353 | 1017.76 | 57.9 | 44.4 | 60 | 212 | |
2024-05-26 02:56:00 | 1018.20 | 57.0 | 45.9 | 66 | 3 | 4 | 1017.76 | 57.9 | 44.4 | 60 | 216 | |
2024-05-26 03:01:00 | 1018.20 | 57.0 | 45.8 | 65 | 3 | 8 | ||||||
2024-05-26 03:13:00 | 1018.40 | 56.0 | 45.2 | 67 | 4 | 356 | ||||||
2024-05-26 03:26:00 | 1018.50 | 55.0 | 45.8 | 70 | 3 | 352 | ||||||
2024-05-26 03:43:00 | 1018.40 | 55.0 | 45.8 | 70 | 4 | 21 | ||||||
2024-05-26 03:46:00 | 1018.70 | 54.0 | 44.9 | 71 | 4 | 344 | 1018.28 | 53.5 | 43.7 | 69 | 213 | |
2024-05-26 03:56:00 | 1018.60 | 54.0 | 45.3 | 72 | 4 | 4 | 1018.39 | 53.5 | 43.7 | 69 | 216 | |
2024-05-26 04:11:00 | 1018.50 | 53.0 | 44.2 | 72 | 3 | 18 | ||||||
2024-05-26 04:26:00 | 1018.70 | 53.0 | 44.6 | 73 | 3 | 344 | ||||||
2024-05-26 04:41:00 | 1018.90 | 52.0 | 44.7 | 75 | 3 | 8 | ||||||
2024-05-26 04:46:00 | 1018.80 | 51.0 | 43.8 | 76 | 4 | 360 | 1019.00 | 51.1 | 42.3 | 71 | 212 | |
2024-05-26 04:56:00 | 1019.00 | 51.0 | 43.8 | 76 | 2 | 350 | 1019.08 | 51.1 | 42.3 | 71 | 216 | |
2024-05-26 05:11:00 | 1019.10 | 51.0 | 43.4 | 75 | 2 | 358 | ||||||
2024-05-26 05:26:00 | 1019.30 | 51.0 | 44.0 | 77 | 0 | 352 | ||||||
2024-05-26 05:41:00 | 1019.40 | 49.0 | 43.4 | 81 | 1 | 265 | ||||||
2024-05-26 05:47:00 | 1019.50 | 48.0 | 42.8 | 82 | 1 | 275 | 1019.54 | 49.5 | 41.4 | 73 | 26 | |
2024-05-26 05:57:00 | 1019.50 | 48.0 | 42.8 | 82 | 0 | 275 | 1019.22 | 49.5 | 41.4 | 73 | 216 | |
2024-05-26 06:12:00 | 1019.60 | 48.0 | 42.8 | 81 | 0 | 27 | ||||||
2024-05-26 06:27:00 | 1019.50 | 48.0 | 43.1 | 83 | 0 | 14 | ||||||
2024-05-26 06:42:00 | 1019.50 | 48.0 | 42.8 | 81 | 0 | 12 | ||||||
2024-05-26 06:47:00 | 1019.60 | 47.0 | 42.1 | 83 | 0 | 12 | 1019.70 | 47.2 | 40.6 | 77 | 212 | |
2024-05-26 06:57:00 | 1019.60 | 46.0 | 42.0 | 85 | 0 | 0 | 1019.48 | 47.2 | 40.6 | 77 | 234 | |
2024-05-26 07:15:00 | 1019.50 | 46.0 | 42.4 | 86 | 0 | 12 | ||||||
2024-05-26 07:28:00 | 1019.70 | 45.0 | 41.7 | 87 | 0 | 12 | ||||||
2024-05-26 07:43:00 | 1019.70 | 45.0 | 41.7 | 87 | 0 | 12 | ||||||
2024-05-26 07:48:00 | 1019.70 | 45.0 | 41.6 | 87 | 0 | 75 | 1019.74 | 45.5 | 40.4 | 82 | 26 | |
2024-05-26 07:58:00 | 1019.70 | 44.0 | 40.9 | 88 | 0 | 119 | 1019.59 | 45.5 | 40.3 | 82 | 219 | |
2024-05-26 08:13:00 | 1019.60 | 44.0 | 41.0 | 89 | 0 | 119 | ||||||
2024-05-26 08:29:00 | 1019.70 | 44.0 | 41.3 | 90 | 0 | 119 | ||||||
2024-05-26 08:44:00 | 1019.60 | 43.0 | 40.2 | 89 | 0 | 0 | 1019.62 | 43.0 | 39.3 | 86 | 230 | |
2024-05-26 08:45:00 | 1019.60 | 43.0 | 40.3 | 89 | 0 | 119 | ||||||
2024-05-26 08:55:00 | 1019.60 | 43.0 | 40.2 | 89 | 0 | 0 | 1019.34 | 43.0 | 39.3 | 86 | 234 | |
2024-05-26 09:00:00 | 1019.60 | 43.0 | 40.3 | 89 | 0 | 119 | ||||||
2024-05-26 09:13:00 | 1019.60 | 43.0 | 40.6 | 91 | 0 | 119 | ||||||
2024-05-26 09:26:00 | 1019.60 | 43.0 | 40.6 | 91 | 0 | 119 | ||||||
2024-05-26 09:41:00 | 1019.50 | 43.0 | 40.6 | 91 | 0 | 119 | ||||||
2024-05-26 09:46:00 | 1019.50 | 43.0 | 40.5 | 90 | 0 | 119 | 1019.57 | 41.9 | 38.8 | 88 | 212 | |
2024-05-26 09:56:00 | 1019.60 | 42.0 | 39.5 | 90 | 0 | 119 | 1019.22 | 41.9 | 39.1 | 89 | 216 | |
2024-05-26 10:11:00 | 1019.60 | 42.0 | 39.6 | 91 | 0 | 119 | ||||||
2024-05-26 10:29:00 | 1019.70 | 42.0 | 39.6 | 91 | 0 | 119 | ||||||
2024-05-26 10:42:00 | 1019.60 | 42.0 | 39.9 | 92 | 0 | 119 | ||||||
2024-05-26 10:47:00 | 1019.70 | 41.0 | 38.8 | 91 | 0 | 0 | 1019.78 | 41.1 | 38.2 | 89 | 230 | |
2024-05-26 10:57:00 | 1019.70 | 41.0 | 38.8 | 91 | 0 | 0 | 1019.20 | 41.1 | 38.2 | 89 | 234 | |
2024-05-26 11:00:00 | 1019.70 | 41.0 | 38.9 | 92 | 0 | 119 | ||||||
2024-05-26 11:13:00 | 1019.70 | 42.0 | 39.9 | 92 | 0 | 281 | ||||||
2024-05-26 11:28:00 | 1019.60 | 42.0 | 39.9 | 92 | 1 | 136 | ||||||
2024-05-26 11:44:00 | 1019.50 | 41.0 | 39.1 | 92 | 1 | 132 | ||||||
2024-05-26 11:49:00 | 1019.50 | 41.0 | 39.1 | 92 | 0 | 132 | 1019.85 | 40.5 | 37.7 | 89 | 212 | |
2024-05-26 11:59:00 | 1019.70 | 41.0 | 39.1 | 92 | 0 | 132 | 1019.29 | 40.5 | 37.6 | 89 | 216 | |
2024-05-26 12:14:00 | 1019.90 | 41.0 | 39.1 | 92 | 0 | 132 | ||||||
2024-05-26 12:30:00 | 1020.00 | 40.0 | 38.1 | 92 | 0 | 132 | ||||||
2024-05-26 12:45:00 | 1020.00 | 40.0 | 38.1 | 92 | 0 | 132 | 1020.10 | 40.4 | 38.2 | 91 | 27 | |
2024-05-26 12:56:00 | 1020.00 | 40.0 | 38.1 | 92 | 0 | 132 | 1019.83 | 40.4 | 38.2 | 91 | 216 | |
2024-05-26 13:11:00 | 1020.00 | 40.0 | 38.4 | 93 | 0 | 132 | ||||||
2024-05-26 13:26:00 | 1020.00 | 40.0 | 38.4 | 93 | 1 | 132 | ||||||
2024-05-26 13:41:00 | 1020.00 | 42.0 | 40.4 | 93 | 1 | 139 | ||||||
2024-05-26 13:56:00 | 1020.10 | 43.0 | 41.4 | 93 | 0 | 139 | ||||||
2024-05-26 14:11:00 | 1020.20 | 44.0 | 42.4 | 94 | 0 | 139 | ||||||
2024-05-26 14:26:00 | 1020.40 | 46.0 | 44.1 | 92 | 0 | 139 | ||||||
2024-05-26 14:41:00 | 1020.40 | 47.0 | 45.1 | 92 | 1 | 2 | ||||||
2024-05-26 14:56:00 | 1020.40 | 48.0 | 45.2 | 90 | 1 | 27 | ||||||
2024-05-26 15:12:00 | 1020.50 | 49.0 | 45.3 | 86 | 0 | 38 | ||||||
2024-05-26 15:27:00 | 1020.40 | 51.0 | 45.4 | 81 | 1 | 63 | ||||||
2024-05-26 15:37:00 | 1020.30 | 53.0 | 47.0 | 80 | 1 | 72 | ||||||
2024-05-26 15:59:00 | 1020.30 | 53.0 | 46.0 | 76 | 1 | 200 | ||||||
2024-05-26 16:12:00 | 1020.30 | 54.0 | 46.6 | 76 | 1 | 108 | ||||||
2024-05-26 16:27:00 | 1020.20 | 56.0 | 48.2 | 75 | 1 | 162 | ||||||
2024-05-26 16:42:00 | 1020.30 | 56.0 | 46.7 | 70 | 1 | 100 | ||||||
2024-05-26 16:57:00 | 1020.10 | 58.0 | 48.6 | 71 | 2 | 194 | ||||||
2024-05-26 17:12:00 | 1020.00 | 58.0 | 47.5 | 68 | 1 | 171 | ||||||
2024-05-26 17:30:00 | 1020.10 | 59.0 | 48.1 | 67 | 1 | 109 | ||||||
2024-05-26 17:42:00 | 1020.10 | 60.0 | 48.2 | 65 | 1 | 247 | ||||||
2024-05-26 17:57:00 | 1020.10 | 63.0 | 51.5 | 66 | 2 | 232 | ||||||
2024-05-26 18:13:00 | 1020.00 | 62.0 | 50.9 | 66 | 2 | 252 | ||||||
2024-05-26 18:28:00 | 1019.90 | 64.0 | 51.1 | 63 | 1 | 219 | ||||||
2024-05-26 18:45:00 | 1019.80 | 64.0 | 51.1 | 63 | 3 | 297 | ||||||
2024-05-26 18:53:00 | 1019.90 | 65.0 | 52.1 | 62 | 3 | 275 | ||||||
2024-05-26 19:13:00 | 1019.60 | 67.0 | 52.2 | 58 | 2 | 235 | ||||||
2024-05-26 19:28:00 | 1019.60 | 68.0 | 54.0 | 61 | 2 | 300 | ||||||
2024-05-26 19:43:00 | 1019.50 | 65.0 | 51.2 | 61 | 1 | 22 | ||||||
2024-05-26 19:56:00 | 1019.40 | 69.0 | 53.6 | 58 | 2 | 258 | ||||||
2024-05-26 20:11:00 | 1019.10 | 69.0 | 52.1 | 55 | 2 | 286 | ||||||
2024-05-26 20:28:00 | 1018.80 | 71.0 | 52.5 | 51 | 4 | 275 | ||||||
2024-05-26 20:43:00 | 1018.90 | 71.0 | 53.5 | 53 | 3 | 315 | ||||||
2024-05-26 20:58:00 | 1018.80 | 72.0 | 54.9 | 54 | 3 | 306 | ||||||
2024-05-26 21:14:00 | 1018.60 | 72.0 | 54.4 | 53 | 3 | 331 | ||||||
2024-05-26 21:29:00 | 1018.30 | 72.0 | 54.9 | 54 | 3 | 298 | ||||||
2024-05-26 21:44:00 | 1018.20 | 74.0 | 53.6 | 48 | 2 | 356 | ||||||
2024-05-26 21:59:00 | 1018.20 | 74.0 | 54.2 | 49 | 3 | 257 | ||||||
2024-05-26 22:14:00 | 1018.00 | 75.0 | 54.0 | 47 | 4 | 356 | ||||||
2024-05-26 22:29:00 | 1018.00 | 75.0 | 53.4 | 46 | 3 | 254 | ||||||
2024-05-26 22:44:00 | 1017.90 | 74.0 | 51.9 | 45 | 4 | 294 | ||||||
2024-05-26 22:59:00 | 1017.80 | 76.0 | 51.9 | 43 | 2 | 286 | ||||||
2024-05-26 23:09:00 | 1017.80 | 76.0 | 52.5 | 43 | 4 | 236 | ||||||
2024-05-26 23:29:00 | 1017.60 | 75.0 | 51.6 | 43 | 4 | 29 | ||||||
2024-05-26 23:44:00 | 1017.50 | 74.0 | 51.3 | 44 | 4 | 21 | ||||||
2024-05-26 23:59:00 | 1017.60 | 75.0 | 52.8 | 46 | 6 | 20 | ||||||
2024-05-27 00:14:00 | 1017.50 | 74.0 | 51.3 | 44 | 5 | 2 | ||||||
2024-05-27 00:29:00 | 1017.50 | 74.0 | 53.0 | 48 | 4 | 340 | ||||||
2024-05-27 00:44:00 | 1017.40 | 73.0 | 52.1 | 47 | 6 | 343 | ||||||
2024-05-27 00:49:00 | 1017.50 | 73.0 | 52.8 | 49 | 6 | 356 | 1017.62 | 72.2 | 49.2 | 44 | 212 | |
2024-05-27 00:59:00 | 1017.50 | 72.0 | 51.8 | 49 | 4 | 23 | 1017.62 | 72.2 | 49.3 | 44 | 216 | |
2024-05-27 01:14:00 | 1017.60 | 72.0 | 52.9 | 51 | 5 | 55 | ||||||
2024-05-27 01:29:00 | 1017.60 | 72.0 | 53.4 | 52 | 5 | 323 | ||||||
2024-05-27 01:44:00 | 1017.60 | 71.0 | 53.5 | 53 | 4 | 6 | ||||||
2024-05-27 01:49:00 | 1017.60 | 71.0 | 53.1 | 53 | 5 | 14 | 1017.76 | 69.6 | 50.5 | 50 | 212 | |
2024-05-27 02:00:00 | 1017.80 | 71.0 | 53.5 | 53 | 6 | 2 | ||||||
2024-05-27 02:15:00 | 1017.90 | 70.0 | 54.0 | 56 | 5 | 354 | ||||||
2024-05-27 02:30:00 | 1017.90 | 69.0 | 53.6 | 58 | 6 | 3 | ||||||
2024-05-27 02:45:00 | 1018.10 | 68.0 | 53.8 | 60 | 4 | 335 | 1017.96 | 66.6 | 51.0 | 57 | 212 | |
2024-05-27 02:55:00 | 1018.10 | 68.0 | 53.8 | 60 | 3 | 342 | 1018.07 | 66.6 | 51.0 | 57 | 216 | |
2024-05-27 03:00:00 | 1018.30 | 67.0 | 53.1 | 61 | 2 | 245 | ||||||
2024-05-27 03:11:00 | 1018.30 | 66.0 | 53.5 | 63 | 2 | 265 | ||||||
2024-05-27 03:26:00 | 1018.40 | 64.0 | 51.1 | 63 | 3 | 226 | ||||||
2024-05-27 03:41:00 | 1018.60 | 62.0 | 50.5 | 66 | 6 | 246 | ||||||
2024-05-27 03:46:00 | 1018.70 | 62.0 | 50.2 | 65 | 5 | 231 | 1019.17 | 61.8 | 49.3 | 63 | 26 | |
2024-05-27 03:56:00 | 1018.70 | 61.0 | 50.1 | 67 | 5 | 260 | 1019.17 | 61.8 | 49.3 | 63 | 216 | |
2024-05-27 04:11:00 | 1019.20 | 60.0 | 49.0 | 67 | 4 | 252 | ||||||
2024-05-27 04:26:00 | 1019.30 | 59.0 | 49.2 | 70 | 3 | 253 | ||||||
2024-05-27 04:41:00 | 1019.50 | 58.0 | 48.6 | 71 | 2 | 225 | ||||||
2024-05-27 04:46:00 | 1019.60 | 58.0 | 49.1 | 72 | 1 | 237 | 1019.44 | 57.8 | 47.9 | 69 | 212 | |
2024-05-27 04:56:00 | 1019.70 | 57.0 | 48.5 | 73 | 2 | 260 | 1019.44 | 57.8 | 47.9 | 69 | 216 | |
2024-05-27 05:09:00 | 1019.90 | 56.0 | 47.5 | 73 | 1 | 200 | ||||||
2024-05-27 05:29:00 | 1020.10 | 56.0 | 48.2 | 75 | 0 | 265 | ||||||
2024-05-27 05:42:00 | 1020.10 | 55.0 | 47.2 | 74 | 1 | 204 | ||||||
2024-05-27 05:47:00 | 1020.00 | 55.0 | 47.6 | 76 | 1 | 227 | 1019.91 | 55.4 | 46.4 | 71 | 212 | |
2024-05-27 05:57:00 | 1020.10 | 54.0 | 47.4 | 78 | 1 | 225 | 1019.91 | 55.4 | 46.4 | 71 | 216 | |
2024-05-27 06:12:00 | 1020.10 | 53.0 | 46.7 | 78 | 1 | 227 | ||||||
2024-05-27 06:22:00 | 1020.10 | 53.0 | 46.7 | 78 | 2 | 206 | ||||||
2024-05-27 06:42:00 | 1020.40 | 52.0 | 46.4 | 80 | 1 | 173 | ||||||
2024-05-27 06:47:00 | 1020.40 | 52.0 | 46.7 | 82 | 1 | 187 | 1019.99 | 52.8 | 45.2 | 75 | 27 | |
2024-05-27 06:57:00 | 1020.40 | 51.0 | 46.0 | 83 | 2 | 178 | 1019.99 | 52.8 | 45.2 | 75 | 216 | |
2024-05-27 07:12:00 | 1020.40 | 51.0 | 46.3 | 84 | 2 | 181 | ||||||
2024-05-27 07:27:00 | 1020.50 | 51.0 | 46.3 | 84 | 1 | 182 | ||||||
2024-05-27 07:45:00 | 1020.40 | 50.0 | 45.7 | 84 | 1 | 158 | ||||||
2024-05-27 07:47:00 | 1020.40 | 50.0 | 45.7 | 84 | 1 | 177 | 1020.21 | 51.2 | 44.3 | 76 | 212 | |
2024-05-27 07:57:00 | 1020.40 | 50.0 | 45.7 | 84 | 1 | 185 | 1020.21 | 51.2 | 44.2 | 76 | 216 | |
2024-05-27 08:13:00 | 1020.30 | 50.0 | 45.7 | 84 | 1 | 191 | ||||||
2024-05-27 08:28:00 | 1020.30 | 49.0 | 45.0 | 86 | 1 | 170 | ||||||
2024-05-27 08:43:00 | 1020.40 | 49.0 | 45.3 | 86 | 0 | 198 | ||||||
2024-05-27 08:48:00 | 1020.40 | 49.0 | 45.3 | 86 | 0 | 198 | 1020.01 | 49.0 | 43.3 | 80 | 212 | |
2024-05-27 08:59:00 | 1020.40 | 49.0 | 45.3 | 86 | 1 | 210 | 1020.01 | 49.0 | 43.3 | 80 | 216 | |
2024-05-27 09:14:00 | 1020.50 | 49.0 | 45.6 | 87 | 0 | 197 | ||||||
2024-05-27 09:29:00 | 1020.60 | 48.0 | 44.6 | 88 | 1 | 197 | ||||||
2024-05-27 09:44:00 | 1020.70 | 48.0 | 44.6 | 88 | 1 | 185 | ||||||
2024-05-27 09:49:00 | 1020.70 | 48.0 | 44.6 | 87 | 0 | 189 | 1020.84 | 47.8 | 43.3 | 84 | 26 | |
2024-05-27 10:00:00 | 1020.80 | 48.0 | 44.9 | 88 | 1 | 189 | ||||||
2024-05-27 10:15:00 | 1020.80 | 48.0 | 44.9 | 88 | 1 | 167 | ||||||
2024-05-27 10:30:00 | 1020.80 | 47.0 | 43.9 | 89 | 0 | 201 | ||||||
2024-05-27 10:45:00 | 1020.70 | 47.0 | 44.2 | 89 | 0 | 201 | 1020.81 | 46.0 | 42.3 | 86 | 26 | |
2024-05-27 10:55:00 | 1020.70 | 47.0 | 44.2 | 89 | 0 | 163 | 1020.54 | 46.0 | 42.2 | 86 | 216 | |
2024-05-27 11:11:00 | 1020.70 | 46.0 | 43.2 | 89 | 0 | 163 | ||||||
2024-05-27 11:29:00 | 1020.60 | 47.0 | 44.5 | 90 | 0 | 163 | ||||||
2024-05-27 11:42:00 | 1020.50 | 46.0 | 43.5 | 90 | 0 | 163 | ||||||
2024-05-27 11:47:00 | 1020.60 | 45.0 | 42.5 | 90 | 0 | 0 | 1020.55 | 45.1 | 41.8 | 88 | 230 | |
2024-05-27 11:57:00 | 1020.50 | 45.0 | 42.8 | 91 | 0 | 0 | 1020.32 | 45.1 | 41.7 | 87 | 234 | |
2024-05-27 11:59:00 | 1020.50 | 45.0 | 42.8 | 92 | 0 | 163 | ||||||
2024-05-27 12:12:00 | 1020.40 | 45.0 | 42.8 | 92 | 0 | 163 | ||||||
2024-05-27 12:28:00 | 1020.50 | 45.0 | 42.8 | 92 | 0 | 163 | ||||||
2024-05-27 12:43:00 | 1020.60 | 44.0 | 41.8 | 92 | 0 | 163 | ||||||
2024-05-27 12:48:00 | 1020.50 | 44.0 | 41.8 | 91 | 0 | 0 | 1020.67 | 44.8 | 41.7 | 88 | 230 | |
2024-05-27 12:59:00 | 1020.60 | 44.0 | 41.8 | 91 | 0 | 0 | 1020.39 | 44.8 | 41.7 | 88 | 234 | |
2024-05-27 13:14:00 | 1020.60 | 45.0 | 43.1 | 93 | 0 | 163 | ||||||
2024-05-27 13:29:00 | 1020.80 | 45.0 | 43.1 | 93 | 0 | 163 | ||||||
2024-05-27 13:44:00 | 1020.90 | 46.0 | 44.1 | 92 | 0 | 163 | ||||||
2024-05-27 14:00:00 | 1020.90 | 47.0 | 44.8 | 92 | 0 | 163 | ||||||
2024-05-27 14:10:00 | 1020.90 | 48.0 | 45.8 | 92 | 0 | 163 | ||||||
2024-05-27 14:28:00 | 1021.10 | 49.0 | 46.8 | 92 | 0 | 163 | ||||||
2024-05-27 14:45:00 | 1021.30 | 50.0 | 47.2 | 89 | 0 | 242 | ||||||
2024-05-27 14:56:00 | 1021.20 | 51.0 | 47.6 | 87 | 0 | 243 | ||||||
2024-05-27 15:11:00 | 1021.20 | 52.0 | 48.2 | 86 | 0 | 231 | ||||||
2024-05-27 15:26:00 | 1021.10 | 54.0 | 49.9 | 86 | 1 | 320 | ||||||
2024-05-27 15:36:00 | 1021.30 | 54.0 | 49.0 | 82 | 0 | 344 | ||||||
2024-05-27 15:56:00 | 1021.20 | 56.0 | 50.6 | 81 | 1 | 10 | ||||||
2024-05-27 16:14:00 | 1021.20 | 57.0 | 51.2 | 81 | 2 | 312 | ||||||
2024-05-27 16:27:00 | 1021.00 | 59.0 | 52.8 | 80 | 2 | 341 | ||||||
2024-05-27 16:42:00 | 1021.10 | 58.0 | 50.5 | 76 | 2 | 339 | ||||||
2024-05-27 16:57:00 | 1021.00 | 59.0 | 50.7 | 73 | 1 | 17 | ||||||
2024-05-27 17:14:00 | 1020.70 | 62.0 | 53.2 | 72 | 3 | 329 | ||||||
2024-05-27 17:27:00 | 1020.70 | 60.0 | 52.8 | 76 | 2 | 33 | ||||||
2024-05-27 17:37:00 | 1020.60 | 62.0 | 53.2 | 72 | 3 | 2 | ||||||
2024-05-27 17:57:00 | 1020.60 | 64.0 | 54.4 | 70 | 3 | 356 | ||||||
2024-05-27 18:12:00 | 1020.50 | 65.0 | 53.8 | 67 | 3 | 344 | ||||||
2024-05-27 18:27:00 | 1020.30 | 64.0 | 53.6 | 69 | 2 | 89 | ||||||
2024-05-27 18:42:00 | 1020.20 | 65.0 | 54.6 | 68 | 2 | 325 | ||||||
2024-05-27 18:57:00 | 1020.10 | 67.0 | 56.1 | 67 | 3 | 347 | ||||||
2024-05-27 19:12:00 | 1019.90 | 67.0 | 54.8 | 65 | 3 | 29 | ||||||
2024-05-27 19:30:00 | 1019.80 | 68.0 | 54.9 | 62 | 4 | 29 | ||||||
2024-05-27 19:42:00 | 1019.50 | 69.0 | 55.4 | 62 | 3 | 17 | ||||||
2024-05-27 19:57:00 | 1019.30 | 70.0 | 56.8 | 62 | 4 | 15 | ||||||
2024-05-27 20:15:00 | 1019.10 | 71.0 | 56.9 | 60 | 2 | 329 | ||||||
2024-05-27 20:27:00 | 1019.00 | 72.0 | 58.2 | 61 | 3 | 335 | ||||||
2024-05-27 20:45:00 | 1018.80 | 72.0 | 57.3 | 59 | 3 | 17 | ||||||
2024-05-27 20:58:00 | 1018.60 | 73.0 | 56.4 | 55 | 4 | 17 | ||||||
2024-05-27 21:13:00 | 1018.40 | 73.0 | 57.8 | 58 | 4 | 307 | ||||||
2024-05-27 21:28:00 | 1018.20 | 73.0 | 56.9 | 56 | 5 | 333 | ||||||
2024-05-27 21:43:00 | 1018.00 | 73.0 | 57.3 | 57 | 4 | 348 | ||||||
2024-05-27 21:53:00 | 1017.90 | 74.0 | 57.8 | 56 | 3 | 349 | ||||||
2024-05-27 22:13:00 | 1017.70 | 75.0 | 57.7 | 55 | 4 | 275 | ||||||
2024-05-27 22:28:00 | 1017.60 | 75.0 | 58.2 | 55 | 4 | 342 | ||||||
2024-05-27 22:43:00 | 1017.50 | 75.0 | 58.2 | 55 | 4 | 317 | ||||||
2024-05-27 22:58:00 | 1017.30 | 76.0 | 57.6 | 52 | 5 | 333 | ||||||
2024-05-27 23:13:00 | 1017.10 | 76.0 | 58.6 | 55 | 5 | 332 | ||||||
2024-05-27 23:28:00 | 1017.10 | 75.0 | 58.2 | 55 | 3 | 327 | ||||||
2024-05-27 23:43:00 | 1017.00 | 76.0 | 57.6 | 52 | 4 | 337 | ||||||
2024-05-27 23:58:00 | 1016.80 | 76.0 | 58.6 | 55 | 4 | 313 | ||||||
2024-05-28 00:13:00 | 1016.70 | 76.0 | 57.6 | 52 | 3 | 12 | ||||||
2024-05-28 00:28:00 | 1016.70 | 75.0 | 57.7 | 55 | 3 | 54 | ||||||
2024-05-28 00:44:00 | 1016.40 | 75.0 | 57.2 | 54 | 4 | 25 | ||||||
2024-05-28 00:49:00 | 1016.40 | 75.0 | 57.4 | 54 | 3 | 335 | 1016.34 | 75.3 | 53.6 | 46 | 213 | |
2024-05-28 00:59:00 | 1016.30 | 75.0 | 57.4 | 54 | 4 | 19 | 1016.34 | 75.3 | 53.5 | 46 | 216 | |
2024-05-28 01:14:00 | 1016.20 | 74.0 | 56.8 | 54 | 5 | 346 | ||||||
2024-05-28 01:29:00 | 1016.30 | 74.0 | 56.3 | 53 | 4 | 331 | ||||||
2024-05-28 01:44:00 | 1016.40 | 74.0 | 56.3 | 53 | 4 | 323 | ||||||
2024-05-28 01:49:00 | 1016.40 | 73.0 | 56.0 | 55 | 4 | 334 | 1016.37 | 72.9 | 53.0 | 49 | 212 | |
2024-05-28 01:59:00 | 1016.50 | 73.0 | 56.0 | 55 | 5 | 337 | 1016.37 | 72.9 | 53.1 | 49 | 216 | |
2024-05-28 02:14:00 | 1016.40 | 72.0 | 54.9 | 54 | 3 | 355 | ||||||
2024-05-28 02:29:00 | 1016.50 | 71.0 | 55.5 | 58 | 3 | 2 | ||||||
2024-05-28 02:39:00 | 1016.40 | 70.0 | 55.5 | 59 | 3 | 340 | ||||||
2024-05-28 02:49:00 | 1016.50 | 70.0 | 55.6 | 60 | 2 | 28 | 1016.68 | 69.6 | 53.1 | 55 | 212 | |
2024-05-28 02:54:00 | 1016.50 | 70.0 | 56.1 | 61 | 2 | 355 | 1016.68 | 69.6 | 53.1 | 55 | 216 | |
2024-05-28 02:57:00 | 1016.50 | 70.0 | 55.9 | 60 | 2 | 355 | ||||||
2024-05-28 03:14:00 | 1016.70 | 69.0 | 55.4 | 62 | 1 | 329 | ||||||
2024-05-28 03:29:00 | 1016.80 | 68.0 | 55.8 | 64 | 1 | 254 | ||||||
2024-05-28 03:42:00 | 1016.90 | 66.0 | 55.9 | 70 | 1 | 265 | ||||||
2024-05-28 03:49:00 | 1017.10 | 65.0 | 55.9 | 72 | 2 | 241 | 1016.94 | 64.3 | 52.3 | 65 | 213 | |
2024-05-28 04:00:00 | 1017.10 | 65.0 | 54.6 | 68 | 5 | 254 | ||||||
2024-05-28 04:15:00 | 1017.40 | 63.0 | 53.1 | 70 | 6 | 252 | ||||||
2024-05-28 04:30:00 | 1017.60 | 62.0 | 52.5 | 70 | 4 | 284 | ||||||
2024-05-28 04:45:00 | 1017.80 | 61.0 | 52.4 | 73 | 4 | 243 | 1017.75 | 61.0 | 51.7 | 71 | 212 | |
2024-05-28 04:55:00 | 1017.90 | 61.0 | 52.8 | 74 | 4 | 256 | 1017.75 | 61.0 | 51.7 | 71 | 216 | |
2024-05-28 05:00:00 | 1017.90 | 60.0 | 51.7 | 74 | 4 | 225 | ||||||
2024-05-28 05:10:00 | 1018.00 | 60.0 | 52.0 | 74 | 4 | 236 | ||||||
2024-05-28 05:31:00 | 1018.00 | 59.0 | 51.1 | 74 | 6 | 235 | ||||||
2024-05-28 05:46:00 | 1018.10 | 58.0 | 50.2 | 75 | 6 | 221 | 1018.00 | 58.6 | 49.8 | 72 | 212 | |
2024-05-28 05:56:00 | 1018.00 | 58.0 | 50.9 | 77 | 4 | 202 | 1018.00 | 58.6 | 49.8 | 72 | 216 | |
2024-05-28 06:01:00 | 1018.10 | 58.0 | 51.2 | 78 | 4 | 215 | ||||||
2024-05-28 06:11:00 | 1018.10 | 57.0 | 50.9 | 79 | 4 | 213 | ||||||
2024-05-28 06:26:00 | 1018.10 | 56.0 | 50.2 | 80 | 2 | 226 | ||||||
2024-05-28 06:41:00 | 1018.10 | 56.0 | 50.2 | 80 | 4 | 217 | ||||||
2024-05-28 06:46:00 | 1018.20 | 56.0 | 50.3 | 81 | 5 | 207 | 1017.95 | 56.4 | 48.4 | 74 | 214 | |
2024-05-28 06:56:00 | 1018.10 | 56.0 | 50.3 | 81 | 3 | 197 | 1017.95 | 56.4 | 48.4 | 74 | 216 | |
2024-05-28 06:58:00 | 1018.10 | 56.0 | 50.2 | 80 | 3 | 197 | ||||||
2024-05-28 07:11:00 | 1018.20 | 55.0 | 49.3 | 81 | 4 | 209 | ||||||
2024-05-28 07:26:00 | 1018.30 | 54.0 | 48.6 | 82 | 4 | 206 | ||||||
2024-05-28 07:41:00 | 1018.40 | 54.0 | 48.6 | 82 | 3 | 211 | ||||||
2024-05-28 07:46:00 | 1018.30 | 53.0 | 48.0 | 83 | 3 | 196 | 1018.28 | 54.8 | 47.2 | 75 | 27 | |
2024-05-28 07:56:00 | 1018.30 | 53.0 | 48.0 | 83 | 3 | 226 | 1018.29 | 54.8 | 47.2 | 75 | 216 | |
2024-05-28 08:11:00 | 1018.30 | 53.0 | 48.0 | 83 | 3 | 229 | ||||||
2024-05-28 08:26:00 | 1018.40 | 52.0 | 47.3 | 84 | 3 | 188 | ||||||
2024-05-28 08:41:00 | 1018.30 | 52.0 | 47.3 | 84 | 4 | 227 | ||||||
2024-05-28 08:46:00 | 1018.40 | 52.0 | 47.3 | 84 | 3 | 206 | 1018.86 | 53.2 | 46.3 | 77 | 212 | |
2024-05-28 08:56:00 | 1018.40 | 52.0 | 47.3 | 84 | 4 | 237 | 1018.39 | 53.2 | 46.3 | 77 | 216 | |
2024-05-28 09:11:00 | 1018.60 | 51.0 | 46.3 | 84 | 4 | 202 | ||||||
2024-05-28 09:26:00 | 1018.60 | 51.0 | 46.3 | 84 | 3 | 233 | ||||||
2024-05-28 09:42:00 | 1018.90 | 51.0 | 46.6 | 84 | 2 | 182 | ||||||
2024-05-28 09:46:00 | 1018.90 | 51.0 | 46.6 | 84 | 2 | 203 | 1019.36 | 52.2 | 45.4 | 77 | 212 | |
2024-05-28 09:56:00 | 1019.00 | 50.0 | 46.0 | 85 | 2 | 198 | 1018.89 | 52.2 | 45.7 | 78 | 216 | |
2024-05-28 09:57:00 | 1019.00 | 50.0 | 46.0 | 86 | 2 | 198 | ||||||
2024-05-28 10:12:00 | 1019.10 | 51.0 | 47.3 | 87 | 4 | 194 | ||||||
2024-05-28 10:27:00 | 1019.10 | 51.0 | 47.0 | 85 | 5 | 221 | ||||||
2024-05-28 10:42:00 | 1019.30 | 51.0 | 47.0 | 85 | 4 | 202 | ||||||
2024-05-28 10:47:00 | 1019.20 | 51.0 | 47.0 | 85 | 5 | 170 | 1019.32 | 51.8 | 45.8 | 79 | 213 | |
2024-05-28 10:57:00 | 1019.30 | 51.0 | 47.0 | 85 | 4 | 181 | 1019.03 | 51.8 | 45.8 | 79 | 216 | |
2024-05-28 11:12:00 | 1019.30 | 50.0 | 46.3 | 86 | 2 | 182 | ||||||
2024-05-28 11:27:00 | 1019.40 | 50.0 | 46.9 | 89 | 2 | 190 | ||||||
2024-05-28 11:44:00 | 1019.50 | 49.0 | 45.9 | 88 | 2 | 161 | ||||||
2024-05-28 11:47:00 | 1019.40 | 49.0 | 45.9 | 88 | 2 | 151 | 1019.81 | 51.4 | 45.1 | 78 | 212 | |
2024-05-28 11:57:00 | 1019.40 | 49.0 | 45.9 | 88 | 3 | 178 | 1019.35 | 51.4 | 45.0 | 78 | 216 | |
2024-05-28 12:14:00 | 1019.40 | 49.0 | 45.9 | 88 | 2 | 151 | ||||||
2024-05-28 12:27:00 | 1019.50 | 49.0 | 45.9 | 88 | 2 | 159 | ||||||
2024-05-28 12:42:00 | 1019.70 | 50.0 | 46.6 | 88 | 2 | 191 | ||||||
2024-05-28 12:47:00 | 1019.90 | 50.0 | 46.6 | 87 | 2 | 185 | 1020.10 | 50.5 | 44.8 | 80 | 212 | |
2024-05-28 12:57:00 | 1019.90 | 51.0 | 47.5 | 87 | 1 | 182 | 1019.65 | 50.5 | 44.9 | 81 | 216 | |
2024-05-28 13:12:00 | 1020.00 | 51.0 | 47.3 | 87 | 2 | 181 | ||||||
2024-05-28 13:27:00 | 1020.00 | 51.0 | 47.3 | 87 | 2 | 204 | ||||||
2024-05-28 13:42:00 | 1020.30 | 51.0 | 47.3 | 87 | 3 | 148 | ||||||
2024-05-28 13:57:00 | 1020.30 | 51.0 | 47.0 | 85 | 2 | 162 | ||||||
2024-05-28 14:12:00 | 1020.20 | 52.0 | 47.9 | 85 | 2 | 176 | ||||||
2024-05-28 14:27:00 | 1020.30 | 52.0 | 47.6 | 84 | 2 | 183 | ||||||
2024-05-28 14:42:00 | 1020.50 | 54.0 | 49.3 | 83 | 2 | 138 | ||||||
2024-05-28 14:58:00 | 1020.60 | 55.0 | 49.3 | 81 | 2 | 241 | ||||||
2024-05-28 15:13:00 | 1020.70 | 55.0 | 49.3 | 81 | 4 | 167 | ||||||
2024-05-28 15:28:00 | 1020.90 | 56.0 | 49.2 | 78 | 3 | 300 | ||||||
2024-05-28 15:43:00 | 1021.00 | 56.0 | 49.6 | 79 | 3 | 231 | ||||||
2024-05-28 15:58:00 | 1021.20 | 57.0 | 50.2 | 78 | 5 | 223 | ||||||
2024-05-28 16:13:00 | 1021.10 | 58.0 | 49.8 | 74 | 2 | 265 | ||||||
2024-05-28 16:28:00 | 1021.00 | 58.0 | 50.5 | 76 | 2 | 222 | ||||||
2024-05-28 16:43:00 | 1021.00 | 58.0 | 49.8 | 74 | 4 | 248 | ||||||
2024-05-28 16:58:00 | 1021.00 | 60.0 | 50.6 | 71 | 3 | 138 | ||||||
2024-05-28 17:13:00 | 1020.90 | 61.0 | 50.4 | 68 | 4 | 289 | ||||||
2024-05-28 17:23:00 | 1021.00 | 60.0 | 50.2 | 69 | 4 | 236 | ||||||
2024-05-28 17:43:00 | 1021.10 | 62.0 | 51.7 | 69 | 6 | 242 | ||||||
2024-05-28 17:58:00 | 1021.20 | 62.0 | 50.9 | 66 | 4 | 227 | ||||||
2024-05-28 18:13:00 | 1021.30 | 62.0 | 50.9 | 66 | 4 | 219 | ||||||
2024-05-28 18:28:00 | 1021.40 | 61.0 | 50.0 | 66 | 3 | 168 | ||||||
2024-05-28 18:38:00 | 1021.40 | 61.0 | 50.4 | 68 | 5 | 275 | ||||||
2024-05-28 18:59:00 | 1021.30 | 63.0 | 52.3 | 68 | 3 | 260 | ||||||
2024-05-28 19:14:00 | 1021.40 | 64.0 | 51.6 | 63 | 4 | 233 | ||||||
2024-05-28 19:29:00 | 1021.60 | 63.0 | 50.6 | 63 | 4 | 60 | ||||||
2024-05-28 19:44:00 | 1021.30 | 63.0 | 51.5 | 66 | 3 | 206 | ||||||
2024-05-28 19:59:00 | 1021.50 | 63.0 | 51.5 | 66 | 4 | 224 | ||||||
2024-05-28 20:14:00 | 1021.40 | 63.0 | 51.0 | 64 | 4 | 199 | ||||||
2024-05-28 20:29:00 | 1021.50 | 63.0 | 51.5 | 66 | 3 | 204 | ||||||
2024-05-28 20:44:00 | 1021.50 | 63.0 | 51.5 | 66 | 5 | 221 | ||||||
2024-05-28 20:59:00 | 1021.50 | 63.0 | 51.0 | 64 | 5 | 228 | ||||||
2024-05-28 21:14:00 | 1021.60 | 63.0 | 51.0 | 64 | 6 | 250 | ||||||
2024-05-28 21:29:00 | 1021.70 | 64.0 | 52.4 | 66 | 5 | 256 | ||||||
2024-05-28 21:39:00 | 1021.80 | 63.0 | 51.0 | 64 | 6 | 296 | ||||||
2024-05-28 21:59:00 | 1021.70 | 65.0 | 52.9 | 64 | 5 | 242 | ||||||
2024-05-28 22:14:00 | 1021.80 | 64.0 | 51.1 | 63 | 5 | 202 | ||||||
2024-05-28 22:29:00 | 1021.80 | 63.0 | 51.5 | 66 | 5 | 270 | ||||||
2024-05-28 22:40:00 | 1021.90 | 63.0 | 51.5 | 66 | 4 | 265 | ||||||
2024-05-28 23:08:00 | 1021.90 | 65.0 | 53.8 | 67 | 6 | 287 | ||||||
2024-05-28 23:27:00 | 1021.90 | 64.0 | 52.4 | 66 | 6 | 275 | ||||||
2024-05-29 00:14:00 | 1022.10 | 63.0 | 51.9 | 66 | 4 | 270 | ||||||
2024-05-29 00:42:00 | 1022.10 | 63.0 | 52.3 | 68 | 5 | 281 | ||||||
2024-05-29 00:45:00 | 1022.00 | 63.0 | 52.4 | 68 | 4 | 270 | 1022.02 | 61.2 | 51.5 | 70 | 212 | |
2024-05-29 00:56:00 | 1022.10 | 62.0 | 51.9 | 69 | 5 | 254 | 1021.98 | 61.2 | 51.5 | 70 | 216 | |
2024-05-29 00:59:00 | 1022.10 | 62.0 | 51.7 | 69 | 5 | 254 | ||||||
2024-05-29 01:16:00 | 1022.10 | 62.0 | 51.7 | 69 | 5 | 243 | ||||||
2024-05-29 01:29:00 | 1022.10 | 63.0 | 52.3 | 68 | 5 | 270 | ||||||
2024-05-29 01:41:00 | 1022.20 | 62.0 | 52.2 | 70 | 6 | 237 | 1022.02 | 59.5 | 51.4 | 74 | 224 | |
2024-05-29 01:56:00 | 1022.20 | 61.0 | 51.3 | 70 | 5 | 275 | 1022.02 | 59.5 | 51.4 | 74 | 216 | |
2024-05-29 02:10:00 | 1022.40 | 61.0 | 50.8 | 68 | 6 | 265 | ||||||
2024-05-29 02:17:00 | 1022.50 | 60.0 | 49.8 | 69 | 6 | 284 | ||||||
2024-05-29 02:43:00 | 1022.60 | 60.0 | 50.6 | 71 | 5 | 237 | ||||||
2024-05-29 02:46:00 | 1022.90 | 60.0 | 51.4 | 73 | 5 | 292 | 1022.66 | 58.3 | 50.6 | 75 | 212 | |
2024-05-29 02:56:00 | 1023.10 | 59.0 | 50.5 | 73 | 6 | 285 | 1022.66 | 58.3 | 50.6 | 75 | 216 | |
2024-05-29 03:12:00 | 1023.20 | 59.0 | 50.7 | 73 | 7 | 237 | ||||||
2024-05-29 03:31:00 | 1023.50 | 57.0 | 50.5 | 78 | 7 | 242 | ||||||
2024-05-29 03:46:00 | 1023.50 | 56.0 | 50.6 | 82 | 5 | 241 | 1023.02 | 56.4 | 49.3 | 76 | 226 | |
2024-05-29 03:56:00 | 1023.40 | 56.0 | 50.9 | 83 | 4 | 232 | 1023.02 | 56.4 | 49.1 | 76 | 215 | |
2024-05-29 04:11:00 | 1023.50 | 55.0 | 49.9 | 82 | 3 | 260 | ||||||
2024-05-29 04:26:00 | 1023.60 | 55.0 | 49.9 | 82 | 4 | 216 | ||||||
2024-05-29 04:42:00 | 1023.70 | 54.0 | 49.0 | 82 | 4 | 231 | ||||||
2024-05-29 04:47:00 | 1023.70 | 54.0 | 49.3 | 84 | 3 | 200 | 1023.50 | 54.8 | 48.5 | 79 | 213 | |
2024-05-29 04:57:00 | 1023.90 | 53.0 | 48.6 | 84 | 3 | 202 | 1023.50 | 54.8 | 48.6 | 79 | 215 | |
2024-05-29 05:12:00 | 1024.10 | 53.0 | 49.2 | 86 | 3 | 223 | ||||||
2024-05-29 05:27:00 | 1024.10 | 53.0 | 49.2 | 86 | 1 | 183 | ||||||
2024-05-29 05:42:00 | 1024.40 | 52.0 | 48.6 | 88 | 1 | 184 | ||||||
2024-05-29 05:47:00 | 1024.30 | 52.0 | 48.8 | 88 | 1 | 230 | 1023.95 | 53.7 | 48.4 | 82 | 26 | |
2024-05-29 05:57:00 | 1024.30 | 52.0 | 48.8 | 88 | 1 | 188 | 1023.95 | 53.7 | 48.4 | 82 | 216 | |
2024-05-29 06:12:00 | 1024.50 | 53.0 | 49.8 | 88 | 0 | 151 | ||||||
2024-05-29 06:27:00 | 1024.50 | 53.0 | 49.8 | 88 | 1 | 131 | ||||||
2024-05-29 06:43:00 | 1024.40 | 52.0 | 48.9 | 89 | 1 | 138 | ||||||
2024-05-29 06:48:00 | 1024.50 | 52.0 | 48.8 | 88 | 2 | 148 | 1024.28 | 53.1 | 48.4 | 84 | 212 | |
2024-05-29 06:53:00 | 1024.60 | 52.0 | 48.8 | 88 | 2 | 148 | 1024.35 | 53.1 | 48.4 | 84 | 216 | |
2024-05-29 07:00:00 | 1024.50 | 52.0 | 48.9 | 89 | 1 | 139 | ||||||
2024-05-29 07:13:00 | 1024.60 | 52.0 | 48.9 | 89 | 2 | 169 | ||||||
2024-05-29 07:28:00 | 1024.80 | 51.0 | 48.2 | 89 | 2 | 193 | ||||||
2024-05-29 07:43:00 | 1024.70 | 51.0 | 48.2 | 89 | 3 | 225 | ||||||
2024-05-29 07:48:00 | 1024.80 | 51.0 | 48.1 | 89 | 3 | 223 | 1024.81 | 52.6 | 48.1 | 84 | 212 | |
2024-05-29 07:58:00 | 1024.80 | 52.0 | 49.1 | 89 | 3 | 202 | 1024.90 | 52.6 | 48.1 | 84 | 216 | |
2024-05-29 08:08:00 | 1024.80 | 52.0 | 49.2 | 90 | 3 | 188 | ||||||
2024-05-29 08:23:00 | 1024.90 | 53.0 | 49.8 | 88 | 4 | 218 | ||||||
2024-05-29 08:43:00 | 1024.90 | 52.0 | 48.8 | 88 | 4 | 216 | 1024.96 | 51.6 | 47.2 | 84 | 212 | |
2024-05-29 08:48:00 | 1025.00 | 52.0 | 48.8 | 88 | 4 | 200 | 1024.93 | 51.6 | 47.3 | 85 | 216 | |
2024-05-29 08:53:00 | 1025.10 | 51.0 | 47.8 | 88 | 4 | 226 | 1024.93 | 51.6 | 47.3 | 85 | 216 | |
2024-05-29 08:56:00 | 1025.10 | 51.0 | 47.9 | 88 | 4 | 226 | ||||||
2024-05-29 09:13:00 | 1025.30 | 51.0 | 47.3 | 87 | 5 | 225 | ||||||
2024-05-29 09:28:00 | 1025.50 | 51.0 | 47.6 | 87 | 4 | 220 | ||||||
2024-05-29 09:43:00 | 1025.50 | 51.0 | 47.6 | 87 | 3 | 226 | ||||||
2024-05-29 09:48:00 | 1025.50 | 50.0 | 46.6 | 87 | 3 | 225 | 1025.59 | 52.1 | 46.9 | 82 | 27 | |
2024-05-29 09:59:00 | 1025.60 | 50.0 | 46.9 | 88 | 4 | 194 | 1025.39 | 52.1 | 46.9 | 82 | 216 | |
2024-05-29 10:14:00 | 1025.70 | 50.0 | 46.9 | 89 | 3 | 189 | ||||||
2024-05-29 10:29:00 | 1025.90 | 50.0 | 46.9 | 89 | 5 | 230 | ||||||
2024-05-29 10:34:00 | 1025.80 | 50.0 | 46.9 | 89 | 6 | 235 | ||||||
2024-05-29 10:44:00 | 1025.90 | 50.0 | 46.9 | 88 | 4 | 236 | 1026.24 | 49.6 | 45.6 | 85 | 224 | |
2024-05-29 10:59:00 | 1026.10 | 50.0 | 47.1 | 89 | 4 | 207 | 1025.98 | 49.6 | 45.5 | 85 | 216 | |
2024-05-29 11:09:00 | 1026.20 | 49.0 | 45.9 | 88 | 3 | 217 | ||||||
2024-05-29 11:29:00 | 1026.50 | 49.0 | 46.5 | 91 | 2 | 221 | ||||||
2024-05-29 11:39:00 | 1026.70 | 49.0 | 46.5 | 91 | 2 | 217 | ||||||
2024-05-29 11:49:00 | 1026.80 | 49.0 | 46.5 | 90 | 2 | 218 | 1026.59 | 48.3 | 44.9 | 87 | 212 | |
2024-05-29 11:59:00 | 1026.90 | 49.0 | 46.5 | 90 | 3 | 209 | 1026.59 | 48.3 | 44.8 | 87 | 216 | |
2024-05-29 12:14:00 | 1027.00 | 50.0 | 47.2 | 89 | 3 | 158 | ||||||
2024-05-29 12:29:00 | 1027.10 | 49.0 | 46.2 | 90 | 2 | 212 | ||||||
2024-05-29 12:45:00 | 1027.20 | 48.0 | 44.9 | 88 | 0 | 119 | 1027.10 | 48.8 | 45.2 | 87 | 212 | |
2024-05-29 12:55:00 | 1027.30 | 48.0 | 45.2 | 89 | 0 | 119 | 1027.10 | 48.8 | 45.2 | 87 | 216 | |
2024-05-29 13:15:00 | 1027.20 | 49.0 | 46.2 | 90 | 1 | 143 | ||||||
2024-05-29 13:31:00 | 1027.30 | 48.0 | 45.2 | 90 | 0 | 186 | ||||||
2024-05-29 13:43:00 | 1027.30 | 48.0 | 45.2 | 90 | 0 | 169 | ||||||
2024-05-29 13:56:00 | 1027.50 | 49.0 | 46.5 | 91 | 0 | 170 | ||||||
2024-05-29 14:11:00 | 1027.50 | 51.0 | 48.2 | 89 | 2 | 200 | ||||||
2024-05-29 14:26:00 | 1027.70 | 52.0 | 48.6 | 88 | 2 | 175 | ||||||
2024-05-29 14:41:00 | 1027.70 | 53.0 | 48.3 | 83 | 4 | 225 | ||||||
2024-05-29 14:56:00 | 1027.90 | 53.0 | 48.3 | 83 | 3 | 197 | ||||||
2024-05-29 15:11:00 | 1027.90 | 53.0 | 48.0 | 83 | 2 | 219 | ||||||
2024-05-29 15:26:00 | 1028.00 | 55.0 | 49.6 | 81 | 2 | 180 | ||||||
2024-05-29 15:41:00 | 1028.10 | 54.0 | 48.3 | 80 | 2 | 166 | ||||||
2024-05-29 15:56:00 | 1028.10 | 55.0 | 48.6 | 79 | 3 | 177 | ||||||
2024-05-29 16:11:00 | 1028.30 | 55.0 | 47.9 | 76 | 3 | 203 | ||||||
2024-05-29 16:26:00 | 1028.20 | 55.0 | 48.3 | 78 | 2 | 240 | ||||||
2024-05-29 16:44:00 | 1028.30 | 56.0 | 48.9 | 76 | 2 | 241 | ||||||
2024-05-29 16:56:00 | 1028.40 | 56.0 | 48.5 | 75 | 1 | 194 | ||||||
2024-05-29 17:11:00 | 1028.30 | 57.0 | 48.1 | 71 | 3 | 169 | ||||||
2024-05-29 17:27:00 | 1028.40 | 57.0 | 48.4 | 72 | 2 | 275 | ||||||
2024-05-29 17:42:00 | 1028.50 | 57.0 | 48.4 | 72 | 2 | 208 | ||||||
2024-05-29 17:57:00 | 1028.50 | 59.0 | 50.4 | 72 | 3 | 227 | ||||||
2024-05-29 18:12:00 | 1028.50 | 59.0 | 50.0 | 71 | 1 | 191 | ||||||
2024-05-29 18:27:00 | 1028.40 | 60.0 | 50.9 | 71 | 1 | 327 | ||||||
2024-05-29 18:42:00 | 1028.50 | 62.0 | 50.9 | 66 | 2 | 203 | ||||||
2024-05-29 18:57:00 | 1028.30 | 62.0 | 51.3 | 67 | 2 | 221 | ||||||
2024-05-29 19:15:00 | 1028.30 | 61.0 | 50.0 | 66 | 1 | 133 | ||||||
2024-05-29 19:27:00 | 1028.30 | 61.0 | 49.6 | 66 | 3 | 67 | ||||||
2024-05-29 19:42:00 | 1028.30 | 61.0 | 50.0 | 66 | 3 | 154 | ||||||
2024-05-29 19:57:00 | 1028.20 | 63.0 | 51.9 | 66 | 1 | 226 | ||||||
2024-05-29 20:13:00 | 1028.20 | 63.0 | 50.6 | 63 | 2 | 197 | ||||||
2024-05-29 20:28:00 | 1028.00 | 64.0 | 48.5 | 57 | 1 | 92 | ||||||
2024-05-29 20:45:00 | 1027.90 | 68.0 | 54.0 | 61 | 2 | 308 | ||||||
2024-05-29 20:58:00 | 1027.80 | 66.0 | 50.3 | 56 | 2 | 258 | ||||||
2024-05-29 21:13:00 | 1027.80 | 64.0 | 49.8 | 59 | 2 | 230 | ||||||
2024-05-29 21:28:00 | 1027.90 | 66.0 | 50.8 | 57 | 6 | 255 | ||||||
2024-05-29 21:43:00 | 1027.90 | 64.0 | 51.1 | 63 | 6 | 279 | ||||||
2024-05-29 21:58:00 | 1027.90 | 64.0 | 51.1 | 63 | 4 | 300 | ||||||
2024-05-29 22:13:00 | 1027.90 | 64.0 | 52.0 | 64 | 2 | 245 | ||||||
2024-05-29 22:28:00 | 1027.60 | 65.0 | 52.1 | 62 | 2 | 314 | ||||||
2024-05-29 22:43:00 | 1027.60 | 67.0 | 51.7 | 58 | 2 | 349 | ||||||
2024-05-29 22:58:00 | 1027.60 | 65.0 | 51.2 | 61 | 1 | 294 | ||||||
2024-05-29 23:14:00 | 1027.40 | 65.0 | 49.9 | 58 | 2 | 304 | ||||||
2024-05-29 23:29:00 | 1027.30 | 65.0 | 51.2 | 61 | 2 | 253 | ||||||
2024-05-29 23:44:00 | 1027.20 | 66.0 | 52.2 | 61 | 2 | 225 | ||||||
2024-05-29 23:59:00 | 1027.00 | 65.0 | 50.8 | 60 | 1 | 341 | ||||||
2024-05-30 00:14:00 | 1026.90 | 65.0 | 50.3 | 59 | 2 | 275 | ||||||
2024-05-30 00:29:00 | 1026.80 | 67.0 | 50.8 | 56 | 2 | 265 | ||||||
2024-05-30 00:42:00 | 1026.90 | 65.0 | 49.9 | 58 | 3 | 18 | ||||||
2024-05-30 00:49:00 | 1026.70 | 64.0 | 49.5 | 59 | 3 | 13 | 1026.70 | 65.6 | 46.9 | 50 | 213 | |
2024-05-30 00:59:00 | 1026.70 | 64.0 | 49.5 | 59 | 2 | 11 | 1026.70 | 65.6 | 46.9 | 50 | 215 | |
2024-05-30 01:14:00 | 1026.60 | 64.0 | 49.4 | 59 | 3 | 329 | ||||||
2024-05-30 01:29:00 | 1026.50 | 65.0 | 49.9 | 58 | 3 | 10 | ||||||
2024-05-30 01:44:00 | 1026.40 | 64.0 | 49.4 | 59 | 2 | 0 | ||||||
2024-05-30 01:49:00 | 1026.40 | 64.0 | 50.4 | 61 | 2 | 342 | 1026.17 | 64.5 | 47.0 | 53 | 212 | |
2024-05-30 01:59:00 | 1026.40 | 64.0 | 50.0 | 60 | 2 | 301 | 1026.17 | 64.5 | 47.0 | 53 | 216 | |
2024-05-30 02:15:00 | 1026.30 | 64.0 | 50.3 | 60 | 2 | 348 | ||||||
2024-05-30 02:27:00 | 1026.50 | 63.0 | 50.2 | 62 | 2 | 337 | ||||||
2024-05-30 02:40:00 | 1026.50 | 63.0 | 51.2 | 65 | 3 | 337 | 1026.31 | 62.1 | 49.2 | 62 | 193 | |
2024-05-30 02:45:00 | 1026.50 | 63.0 | 51.2 | 65 | 2 | 336 | 1026.53 | 62.1 | 48.4 | 60 | 26 | |
2024-05-30 02:55:00 | 1026.50 | 62.0 | 49.8 | 64 | 4 | 331 | 1026.53 | 62.1 | 48.0 | 59 | 216 | |
2024-05-30 03:00:00 | 1026.50 | 62.0 | 50.1 | 64 | 2 | 316 | ||||||
2024-05-30 03:15:00 | 1026.50 | 62.0 | 50.5 | 66 | 2 | 299 | ||||||
2024-05-30 03:25:00 | 1026.50 | 61.0 | 50.0 | 66 | 2 | 335 | ||||||
2024-05-30 03:40:00 | 1026.50 | 60.0 | 50.2 | 69 | 3 | 339 | ||||||
2024-05-30 03:45:00 | 1026.50 | 59.0 | 49.7 | 71 | 2 | 337 | 1026.68 | 58.1 | 47.9 | 68 | 212 | |
2024-05-30 03:55:00 | 1026.70 | 59.0 | 50.5 | 73 | 3 | 349 | 1026.68 | 58.1 | 47.7 | 68 | 216 | |
2024-05-30 04:00:00 | 1026.70 | 58.0 | 49.8 | 74 | 2 | 350 | ||||||
2024-05-30 04:16:00 | 1026.90 | 58.0 | 49.8 | 74 | 2 | 0 | ||||||
2024-05-30 04:31:00 | 1027.30 | 57.0 | 48.4 | 72 | 2 | 2 | ||||||
2024-05-30 04:41:00 | 1027.30 | 57.0 | 48.8 | 73 | 3 | 350 | ||||||
2024-05-30 04:46:00 | 1027.50 | 57.0 | 48.9 | 74 | 3 | 14 | 1027.42 | 55.6 | 46.4 | 71 | 212 | |
2024-05-30 04:56:00 | 1027.60 | 57.0 | 48.5 | 73 | 3 | 9 | 1027.42 | 55.6 | 46.4 | 71 | 216 | |
2024-05-30 05:11:00 | 1027.70 | 57.0 | 48.4 | 72 | 3 | 27 | ||||||
2024-05-30 05:26:00 | 1027.80 | 56.0 | 47.8 | 74 | 4 | 53 | ||||||
2024-05-30 05:41:00 | 1027.80 | 56.0 | 48.2 | 75 | 2 | 28 | ||||||
2024-05-30 05:46:00 | 1027.90 | 56.0 | 48.3 | 75 | 3 | 6 | 1027.56 | 53.7 | 45.5 | 73 | 212 | |
2024-05-30 05:56:00 | 1028.00 | 55.0 | 48.0 | 77 | 4 | 360 | 1027.56 | 53.7 | 45.5 | 73 | 216 | |
2024-05-30 06:11:00 | 1028.00 | 53.0 | 46.7 | 78 | 3 | 333 | ||||||
2024-05-30 06:26:00 | 1028.20 | 52.0 | 46.4 | 80 | 2 | 338 | ||||||
2024-05-30 06:41:00 | 1028.20 | 51.0 | 45.4 | 81 | 2 | 1 | ||||||
2024-05-30 06:46:00 | 1028.30 | 51.0 | 45.7 | 82 | 2 | 336 | 1027.84 | 51.2 | 44.2 | 76 | 212 | |
2024-05-30 06:56:00 | 1028.40 | 51.0 | 45.7 | 82 | 1 | 317 | 1027.84 | 51.2 | 44.2 | 76 | 216 | |
2024-05-30 07:14:00 | 1028.40 | 50.0 | 45.0 | 82 | 1 | 330 | ||||||
2024-05-30 07:26:00 | 1028.30 | 49.0 | 44.4 | 84 | 0 | 349 | ||||||
2024-05-30 07:42:00 | 1028.40 | 48.0 | 44.0 | 85 | 0 | 335 | ||||||
2024-05-30 07:47:00 | 1028.40 | 48.0 | 44.0 | 85 | 1 | 346 | 1028.04 | 48.8 | 42.9 | 80 | 212 | |
2024-05-30 07:57:00 | 1028.30 | 48.0 | 44.3 | 86 | 1 | 31 | 1028.04 | 48.8 | 43.0 | 80 | 216 | |
2024-05-30 08:12:00 | 1028.30 | 48.0 | 44.0 | 85 | 1 | 351 | ||||||
2024-05-30 08:27:00 | 1028.20 | 48.0 | 44.3 | 87 | 2 | 338 | ||||||
2024-05-30 08:45:00 | 1028.10 | 47.0 | 43.3 | 86 | 2 | 333 | ||||||
2024-05-30 08:47:00 | 1028.20 | 47.0 | 43.3 | 86 | 2 | 356 | 1028.10 | 46.6 | 42.3 | 84 | 26 | |
2024-05-30 08:58:00 | 1028.10 | 47.0 | 43.3 | 86 | 1 | 350 | 1028.02 | 46.6 | 42.2 | 84 | 216 | |
2024-05-30 09:13:00 | 1028.20 | 46.0 | 42.6 | 88 | 1 | 324 | ||||||
2024-05-30 09:28:00 | 1028.30 | 45.0 | 41.7 | 87 | 0 | 77 | ||||||
2024-05-30 09:43:00 | 1028.20 | 44.0 | 41.0 | 89 | 0 | 46 | ||||||
2024-05-30 09:48:00 | 1028.20 | 44.0 | 40.9 | 88 | 0 | 0 | 1027.65 | 44.8 | 41.5 | 88 | 230 | |
2024-05-30 09:58:00 | 1028.20 | 45.0 | 42.2 | 89 | 0 | 326 | 1027.65 | 44.8 | 41.4 | 87 | 216 | |
2024-05-30 10:13:00 | 1028.10 | 45.0 | 42.0 | 89 | 1 | 324 | ||||||
2024-05-30 10:29:00 | 1028.00 | 44.0 | 41.0 | 89 | 0 | 322 | ||||||
2024-05-30 10:44:00 | 1027.90 | 44.0 | 41.3 | 90 | 0 | 342 | ||||||
2024-05-30 10:49:00 | 1027.90 | 44.0 | 41.2 | 89 | 0 | 350 | 1027.96 | 44.0 | 40.8 | 88 | 212 | |
2024-05-30 10:54:00 | 1028.00 | 44.0 | 41.2 | 89 | 0 | 350 | 1027.67 | 44.0 | 40.7 | 87 | 216 | |
2024-05-30 10:59:00 | 1028.00 | 44.0 | 41.2 | 89 | 0 | 350 | 1027.67 | 44.0 | 40.7 | 87 | 215 | |
2024-05-30 11:13:00 | 1027.50 | 44.0 | 41.3 | 90 | 0 | 15 | ||||||
2024-05-30 11:29:00 | 1027.80 | 45.0 | 42.8 | 92 | 0 | 15 | ||||||
2024-05-30 11:39:00 | 1027.70 | 43.0 | 40.6 | 91 | 0 | 15 | ||||||
2024-05-30 11:49:00 | 1027.80 | 42.0 | 39.5 | 90 | 0 | 15 | 1027.82 | 43.2 | 40.0 | 88 | 23 | |
2024-05-30 11:54:00 | 1027.80 | 42.0 | 39.5 | 90 | 0 | 15 | 1027.45 | 43.2 | 40.0 | 88 | 216 | |
2024-05-30 12:14:00 | 1027.70 | 42.0 | 39.9 | 92 | 0 | 15 | ||||||
2024-05-30 12:29:00 | 1027.60 | 42.0 | 39.9 | 92 | 0 | 15 | ||||||
2024-05-30 12:44:00 | 1027.80 | 42.0 | 39.9 | 92 | 0 | 310 | ||||||
2024-05-30 12:49:00 | 1027.80 | 42.0 | 40.1 | 92 | 1 | 324 | 1027.84 | 42.8 | 39.7 | 88 | 212 | |
2024-05-30 12:54:00 | 1027.80 | 43.0 | 41.1 | 92 | 1 | 310 | 1027.48 | 42.8 | 39.7 | 88 | 216 | |
2024-05-30 13:14:00 | 1028.00 | 43.0 | 40.8 | 92 | 1 | 333 | ||||||
2024-05-30 13:24:00 | 1028.00 | 44.0 | 42.1 | 93 | 2 | 23 | ||||||
2024-05-30 13:44:00 | 1028.00 | 45.0 | 42.8 | 92 | 2 | 5 | ||||||
2024-05-30 13:59:00 | 1028.10 | 45.0 | 42.5 | 90 | 2 | 357 | ||||||
2024-05-30 14:14:00 | 1028.00 | 47.0 | 44.2 | 89 | 2 | 332 | ||||||
2024-05-30 14:29:00 | 1028.20 | 48.0 | 44.9 | 88 | 3 | 25 | ||||||
2024-05-30 14:44:00 | 1028.30 | 49.0 | 45.0 | 86 | 6 | 339 | ||||||
2024-05-30 14:59:00 | 1028.40 | 50.0 | 44.7 | 81 | 6 | 6 | ||||||
2024-05-30 15:14:00 | 1028.40 | 51.0 | 45.4 | 81 | 6 | 13 | ||||||
2024-05-30 15:29:00 | 1028.30 | 53.0 | 46.3 | 78 | 5 | 352 | ||||||
2024-05-30 15:44:00 | 1028.30 | 54.0 | 47.0 | 76 | 6 | 334 | ||||||
2024-05-30 15:59:00 | 1028.10 | 55.0 | 47.2 | 74 | 6 | 334 | ||||||
2024-05-30 16:15:00 | 1028.00 | 56.0 | 47.5 | 73 | 6 | 23 | ||||||
2024-05-30 16:30:00 | 1028.00 | 57.0 | 48.1 | 71 | 5 | 316 | ||||||
2024-05-30 16:40:00 | 1027.70 | 58.0 | 48.3 | 70 | 6 | 319 | ||||||
2024-05-30 17:00:00 | 1027.70 | 59.0 | 48.8 | 68 | 6 | 354 | ||||||
2024-05-30 17:15:00 | 1027.50 | 60.0 | 48.6 | 66 | 7 | 340 | ||||||
2024-05-30 17:30:00 | 1027.50 | 61.0 | 49.6 | 66 | 6 | 332 | ||||||
2024-05-30 17:45:00 | 1027.50 | 62.0 | 49.7 | 64 | 6 | 7 | ||||||
2024-05-30 18:00:00 | 1027.50 | 62.0 | 47.5 | 58 | 7 | 343 | ||||||
2024-05-30 18:10:00 | 1027.40 | 63.0 | 48.9 | 59 | 6 | 339 | ||||||
2024-05-30 18:30:00 | 1027.80 | 63.0 | 48.0 | 57 | 6 | 7 | ||||||
2024-05-30 18:45:00 | 1027.70 | 64.0 | 47.5 | 54 | 6 | 344 | ||||||
2024-05-30 18:56:00 | 1027.60 | 65.0 | 47.4 | 52 | 6 | 51 | ||||||
2024-05-30 19:11:00 | 1027.40 | 65.0 | 47.9 | 53 | 7 | 342 | ||||||
2024-05-30 19:28:00 | 1027.20 | 66.0 | 47.4 | 51 | 8 | 352 | ||||||
2024-05-30 19:41:00 | 1027.20 | 66.0 | 47.4 | 51 | 6 | 7 | ||||||
2024-05-30 19:56:00 | 1027.10 | 67.0 | 46.1 | 47 | 7 | 352 | ||||||
2024-05-30 20:11:00 | 1027.10 | 67.0 | 48.3 | 51 | 7 | 16 | ||||||
2024-05-30 20:29:00 | 1026.90 | 68.0 | 47.6 | 48 | 6 | 15 | ||||||
2024-05-30 20:41:00 | 1026.70 | 68.0 | 48.7 | 50 | 7 | 338 | ||||||
2024-05-30 20:56:00 | 1026.60 | 68.0 | 47.0 | 47 | 8 | 2 | ||||||
2024-05-30 21:11:00 | 1026.50 | 69.0 | 47.4 | 46 | 7 | 14 | ||||||
2024-05-30 21:26:00 | 1026.10 | 69.0 | 46.8 | 44 | 6 | 9 | ||||||
2024-05-30 21:41:00 | 1025.80 | 70.0 | 47.7 | 44 | 7 | 39 | ||||||
2024-05-30 21:59:00 | 1025.60 | 69.0 | 45.6 | 42 | 6 | 15 | ||||||
2024-05-30 22:11:00 | 1025.50 | 69.0 | 45.6 | 42 | 7 | 38 | ||||||
2024-05-30 22:26:00 | 1025.40 | 69.0 | 43.0 | 38 | 6 | 356 | ||||||
2024-05-30 22:41:00 | 1025.20 | 69.0 | 44.9 | 41 | 6 | 16 | ||||||
2024-05-30 22:56:00 | 1025.10 | 71.0 | 46.7 | 41 | 7 | 331 | ||||||
2024-05-30 23:12:00 | 1025.00 | 70.0 | 44.6 | 40 | 6 | 323 | ||||||
2024-05-30 23:27:00 | 1025.00 | 70.0 | 45.2 | 41 | 9 | 41 | ||||||
2024-05-30 23:42:00 | 1024.70 | 69.0 | 45.6 | 42 | 8 | 0 | ||||||
2024-05-30 23:58:00 | 1024.60 | 69.0 | 46.8 | 44 | 9 | 341 | ||||||
2024-05-31 00:15:00 | 1024.30 | 69.0 | 44.9 | 41 | 7 | 20 | ||||||
2024-05-31 00:28:00 | 1024.20 | 70.0 | 46.5 | 42 | 6 | 8 | ||||||
2024-05-31 00:43:00 | 1024.10 | 69.0 | 46.2 | 44 | 8 | 5 | ||||||
2024-05-31 00:48:00 | 1024.10 | 69.0 | 46.1 | 43 | 6 | 24 | 1023.07 | 69.2 | 43.6 | 39 | 23 | |
2024-05-31 00:53:00 | 1024.00 | 69.0 | 46.7 | 44 | 6 | 5 | 1022.87 | 69.2 | 43.5 | 39 | 216 | |
2024-05-31 01:00:00 | 1023.90 | 69.0 | 46.2 | 44 | 6 | 23 | ||||||
2024-05-31 01:13:00 | 1023.80 | 68.0 | 47.0 | 47 | 7 | 2 | ||||||
2024-05-31 01:28:00 | 1023.80 | 68.0 | 47.0 | 47 | 6 | 27 | ||||||
2024-05-31 01:43:00 | 1023.50 | 67.0 | 46.7 | 48 | 7 | 24 | 1022.66 | 67.6 | 44.3 | 42 | 212 | |
2024-05-31 01:58:00 | 1023.50 | 67.0 | 46.7 | 48 | 7 | 4 | 1022.66 | 67.6 | 44.5 | 43 | 216 | |
2024-05-31 02:13:00 | 1023.40 | 66.0 | 46.3 | 48 | 6 | 24 | ||||||
2024-05-31 02:28:00 | 1023.30 | 66.0 | 47.9 | 51 | 6 | 48 | ||||||
2024-05-31 02:43:00 | 1023.10 | 65.0 | 47.4 | 52 | 6 | 6 | ||||||
2024-05-31 02:48:00 | 1023.20 | 65.0 | 47.5 | 53 | 6 | 42 | 1022.27 | 65.1 | 44.9 | 47 | 212 | |
2024-05-31 02:58:00 | 1023.20 | 65.0 | 47.5 | 53 | 6 | 15 | 1022.27 | 65.1 | 45.0 | 48 | 216 | |
2024-05-31 03:13:00 | 1023.10 | 64.0 | 47.5 | 54 | 4 | 12 | ||||||
2024-05-31 03:23:00 | 1023.10 | 64.0 | 48.0 | 55 | 3 | 6 | ||||||
2024-05-31 03:44:00 | 1023.20 | 62.0 | 48.0 | 59 | 2 | 356 | ||||||
2024-05-31 03:49:00 | 1023.20 | 61.0 | 47.1 | 60 | 1 | 346 | 1022.31 | 60.6 | 44.9 | 56 | 213 | |
2024-05-31 03:59:00 | 1023.30 | 60.0 | 47.1 | 62 | 0 | 346 | 1022.31 | 60.6 | 44.9 | 56 | 216 | |
2024-05-31 04:14:00 | 1023.20 | 59.0 | 46.8 | 64 | 1 | 346 | ||||||
2024-05-31 04:29:00 | 1023.40 | 58.0 | 47.5 | 68 | 0 | 331 | ||||||
2024-05-31 04:44:00 | 1023.50 | 58.0 | 47.1 | 66 | 0 | 331 | ||||||
2024-05-31 04:49:00 | 1023.50 | 58.0 | 47.2 | 67 | 0 | 331 | 1022.64 | 56.6 | 44.5 | 63 | 212 | |
2024-05-31 04:54:00 | 1023.60 | 57.0 | 46.3 | 67 | 1 | 289 | 1022.64 | 56.6 | 44.5 | 63 | 216 | |
2024-05-31 04:59:00 | 1023.60 | 57.0 | 46.3 | 67 | 1 | 304 | 1022.64 | 56.6 | 44.5 | 63 | 215 | |
2024-05-31 05:09:00 | 1023.60 | 57.0 | 46.5 | 67 | 1 | 344 | ||||||
2024-05-31 05:30:00 | 1023.70 | 56.0 | 46.0 | 68 | 1 | 336 | ||||||
2024-05-31 05:40:00 | 1023.70 | 56.0 | 46.5 | 70 | 1 | 283 | 1022.61 | 53.4 | 44.0 | 70 | 33 | |
2024-05-31 05:45:00 | 1023.70 | 56.0 | 46.9 | 71 | 1 | 282 | 1022.61 | 53.4 | 44.0 | 70 | 212 | |
2024-05-31 05:50:00 | 1023.70 | 55.0 | 46.6 | 73 | 1 | 305 | 1022.61 | 53.4 | 43.9 | 70 | 216 | |
2024-05-31 06:00:00 | 1023.50 | 54.0 | 45.9 | 73 | 2 | 285 | ||||||
2024-05-31 06:15:00 | 1023.60 | 53.0 | 45.6 | 76 | 0 | 316 | ||||||
2024-05-31 06:25:00 | 1023.50 | 53.0 | 46.0 | 76 | 0 | 310 | ||||||
2024-05-31 06:41:00 | 1023.50 | 52.0 | 45.4 | 77 | 1 | 8 | ||||||
2024-05-31 06:46:00 | 1023.50 | 52.0 | 45.4 | 78 | 1 | 8 | 1022.44 | 51.0 | 43.8 | 76 | 212 | |
2024-05-31 06:56:00 | 1023.50 | 51.0 | 44.8 | 79 | 0 | 0 | 1022.31 | 51.5 | 43.8 | 74 | 234 | |
2024-05-31 07:11:00 | 1023.50 | 52.0 | 46.0 | 79 | 1 | 309 | ||||||
2024-05-31 07:26:00 | 1023.30 | 52.0 | 45.7 | 78 | 1 | 8 | ||||||
2024-05-31 07:41:00 | 1023.30 | 51.0 | 45.0 | 80 | 0 | 108 | ||||||
2024-05-31 07:46:00 | 1023.30 | 51.0 | 45.4 | 81 | 0 | 87 | 1022.39 | 50.5 | 43.3 | 76 | 212 | |
2024-05-31 07:56:00 | 1023.30 | 50.0 | 45.0 | 83 | 0 | 0 | 1022.39 | 50.5 | 43.4 | 76 | 234 | |
2024-05-31 08:12:00 | 1023.30 | 51.0 | 45.7 | 81 | 1 | 336 | ||||||
2024-05-31 08:27:00 | 1023.10 | 50.0 | 44.7 | 81 | 0 | 275 | ||||||
2024-05-31 08:42:00 | 1023.00 | 49.0 | 44.1 | 82 | 1 | 311 | ||||||
2024-05-31 08:47:00 | 1023.00 | 49.0 | 44.4 | 83 | 0 | 284 | 1021.93 | 48.5 | 42.7 | 80 | 212 | |
2024-05-31 08:57:00 | 1023.00 | 49.0 | 44.7 | 84 | 1 | 300 | 1021.93 | 48.5 | 42.7 | 80 | 216 | |
2024-05-31 09:12:00 | 1022.70 | 50.0 | 45.4 | 84 | 2 | 325 | ||||||
2024-05-31 09:28:00 | 1022.70 | 50.0 | 44.7 | 81 | 1 | 342 | ||||||
2024-05-31 09:43:00 | 1022.60 | 49.0 | 43.8 | 82 | 0 | 23 | ||||||
2024-05-31 09:48:00 | 1022.50 | 49.0 | 44.1 | 83 | 1 | 348 | 1021.58 | 46.7 | 41.7 | 82 | 212 | |
2024-05-31 09:53:00 | 1022.50 | 49.0 | 44.1 | 83 | 2 | 355 | 1021.58 | 46.7 | 41.8 | 82 | 216 | |
2024-05-31 10:00:00 | 1022.50 | 50.0 | 45.0 | 82 | 2 | 1 | ||||||
2024-05-31 10:13:00 | 1022.50 | 50.0 | 45.0 | 82 | 3 | 329 | ||||||
2024-05-31 10:28:00 | 1022.40 | 50.0 | 45.0 | 82 | 2 | 36 | ||||||
2024-05-31 10:43:00 | 1022.20 | 50.0 | 45.0 | 82 | 3 | 352 | ||||||
2024-05-31 10:48:00 | 1022.20 | 50.0 | 45.0 | 83 | 4 | 344 | 1021.05 | 46.3 | 41.0 | 81 | 212 | |
2024-05-31 10:58:00 | 1022.10 | 49.0 | 44.1 | 83 | 2 | 333 | 1021.05 | 46.3 | 40.9 | 81 | 216 | |
2024-05-31 11:14:00 | 1022.00 | 48.0 | 43.4 | 84 | 0 | 348 | ||||||
2024-05-31 11:29:00 | 1022.00 | 48.0 | 44.9 | 88 | 0 | 325 | ||||||
2024-05-31 11:39:00 | 1021.90 | 47.0 | 43.6 | 87 | 1 | 323 | ||||||
2024-05-31 11:44:00 | 1021.90 | 47.0 | 43.6 | 87 | 2 | 318 | 1020.85 | 45.6 | 40.8 | 83 | 212 | |
2024-05-31 11:59:00 | 1021.90 | 46.0 | 42.6 | 87 | 1 | 316 | 1020.85 | 45.6 | 40.8 | 83 | 216 | |
2024-05-31 12:14:00 | 1021.70 | 45.0 | 41.7 | 87 | 0 | 349 | ||||||
2024-05-31 12:30:00 | 1021.70 | 45.0 | 42.0 | 89 | 0 | 0 | ||||||
2024-05-31 12:40:00 | 1021.70 | 45.0 | 41.9 | 88 | 0 | 0 | 1021.26 | 44.6 | 41.1 | 87 | 54 | |
2024-05-31 12:45:00 | 1021.60 | 45.0 | 42.2 | 89 | 0 | 0 | 1021.26 | 44.6 | 40.2 | 84 | 230 | |
2024-05-31 12:55:00 | 1021.60 | 45.0 | 42.2 | 89 | 0 | 135 | 1020.99 | 44.6 | 40.2 | 84 | 216 | |
2024-05-31 13:00:00 | 1021.70 | 44.0 | 41.3 | 90 | 0 | 149 | ||||||
2024-05-31 13:10:00 | 1021.70 | 44.0 | 41.3 | 90 | 1 | 241 | ||||||
2024-05-31 13:30:00 | 1021.70 | 46.0 | 43.5 | 90 | 1 | 347 | ||||||
2024-05-31 13:43:00 | 1021.60 | 47.0 | 44.5 | 90 | 1 | 9 | ||||||
2024-05-31 14:00:00 | 1021.60 | 48.0 | 44.9 | 88 | 1 | 353 | ||||||
2024-05-31 14:10:00 | 1021.40 | 49.0 | 45.6 | 87 | 3 | 358 | ||||||
2024-05-31 14:26:00 | 1021.50 | 51.0 | 47.0 | 85 | 3 | 344 | ||||||
2024-05-31 14:41:00 | 1021.40 | 52.0 | 47.3 | 84 | 5 | 349 | ||||||
2024-05-31 14:56:00 | 1021.30 | 54.0 | 48.3 | 80 | 5 | 33 | ||||||
2024-05-31 15:11:00 | 1021.30 | 55.0 | 48.3 | 78 | 5 | 33 | ||||||
2024-05-31 15:26:00 | 1021.20 | 56.0 | 49.2 | 78 | 6 | 349 | ||||||
2024-05-31 15:41:00 | 1021.10 | 57.0 | 49.1 | 74 | 5 | 316 | ||||||
2024-05-31 15:56:00 | 1020.90 | 57.0 | 48.4 | 72 | 6 | 31 | ||||||
2024-05-31 16:11:00 | 1020.80 | 58.0 | 49.0 | 71 | 6 | 338 | ||||||
2024-05-31 16:26:00 | 1020.60 | 60.0 | 50.6 | 71 | 5 | 322 | ||||||
2024-05-31 16:41:00 | 1020.50 | 61.0 | 50.8 | 68 | 6 | 2 | ||||||
2024-05-31 16:56:00 | 1020.30 | 61.0 | 50.0 | 66 | 6 | 3 | ||||||
2024-05-31 17:14:00 | 1020.20 | 61.0 | 48.7 | 63 | 6 | 330 | ||||||
2024-05-31 17:27:00 | 1020.10 | 63.0 | 51.5 | 66 | 6 | 3 | ||||||
2024-05-31 17:42:00 | 1019.80 | 64.0 | 50.3 | 60 | 6 | 42 | ||||||
2024-05-31 17:57:00 | 1019.70 | 65.0 | 51.2 | 61 | 6 | 324 | ||||||
2024-05-31 18:12:00 | 1019.70 | 66.0 | 51.2 | 58 | 6 | 343 | ||||||
2024-05-31 18:30:00 | 1019.40 | 67.0 | 52.6 | 60 | 6 | 340 | ||||||
2024-05-31 18:42:00 | 1019.40 | 67.0 | 53.1 | 61 | 6 | 348 | ||||||
2024-05-31 18:58:00 | 1019.10 | 68.0 | 53.6 | 60 | 6 | 323 | ||||||
2024-05-31 19:13:00 | 1018.90 | 69.0 | 52.6 | 56 | 6 | 4 | ||||||
2024-05-31 19:23:00 | 1018.90 | 69.0 | 52.6 | 56 | 6 | 12 | ||||||
2024-05-31 19:43:00 | 1018.70 | 70.0 | 52.6 | 54 | 6 | 23 | ||||||
2024-05-31 19:58:00 | 1018.50 | 71.0 | 53.0 | 52 | 7 | 8 | ||||||
2024-05-31 20:13:00 | 1018.10 | 70.0 | 52.1 | 52 | 6 | 354 | ||||||
2024-05-31 20:28:00 | 1017.90 | 73.0 | 52.7 | 48 | 6 | 17 | ||||||
2024-05-31 20:45:00 | 1017.60 | 73.0 | 53.8 | 51 | 6 | 314 | ||||||
2024-05-31 20:58:00 | 1017.40 | 74.0 | 51.3 | 44 | 7 | 1 | ||||||
2024-05-31 21:13:00 | 1017.10 | 73.0 | 52.1 | 47 | 7 | 4 | ||||||
2024-05-31 21:28:00 | 1017.00 | 74.0 | 51.3 | 44 | 7 | 11 | ||||||
2024-05-31 21:41:00 | 1016.80 | 74.0 | 50.7 | 44 | 7 | 52 | ||||||
2024-05-31 21:53:00 | 1016.40 | 74.0 | 52.5 | 46 | 6 | 350 | ||||||
2024-05-31 22:13:00 | 1016.10 | 76.0 | 53.7 | 46 | 6 | 4 | ||||||
2024-05-31 22:29:00 | 1015.90 | 75.0 | 51.6 | 43 | 6 | 5 | ||||||
2024-05-31 22:44:00 | 1015.80 | 75.0 | 51.0 | 43 | 7 | 50 | ||||||
2024-05-31 22:59:00 | 1015.60 | 75.0 | 51.0 | 43 | 6 | 20 | ||||||
2024-05-31 23:14:00 | 1015.50 | 76.0 | 51.2 | 41 | 6 | 12 | ||||||
2024-05-31 23:29:00 | 1015.20 | 76.0 | 50.6 | 40 | 7 | 358 | ||||||
2024-05-31 23:44:00 | 1015.00 | 76.0 | 48.5 | 37 | 6 | 341 | ||||||
2024-05-31 23:59:00 | 1014.90 | 76.0 | 49.9 | 39 | 6 | 0 | ||||||
2024-06-01 00:04:00 | 1014.90 | 76.0 | 49.1 | 38 | 6 | 347 | 1014.31 | 75.0 | 46.7 | 36 | 3.4 | 340 |
2024-06-01 00:09:00 | 1014.80 | 76.0 | 49.1 | 38 | 7 | 1 | 1014.27 | 75.0 | 46.7 | 36 | 3.4 | 340 |
2024-06-01 00:11:00 | 1014.80 | 76.0 | 49.2 | 38 | 7 | 1 | ||||||
2024-06-01 00:19:00 | 1014.80 | 76.0 | 49.8 | 39 | 6 | 358 | 1014.27 | 75.0 | 46.7 | 36 | 3.4 | 340 |
2024-06-01 00:29:00 | 1014.60 | 76.0 | 50.5 | 40 | 5 | 20 | 1014.31 | 75.0 | 46.2 | 36 | 3.4 | 340 |
2024-06-01 00:39:00 | 1014.70 | 76.0 | 49.1 | 38 | 5 | 21 | 1014.31 | 75.0 | 46.2 | 36 | 3.4 | 340 |
2024-06-01 00:49:00 | 1014.60 | 76.0 | 50.5 | 40 | 6 | 17 | 1014.07 | 74.0 | 45.7 | 36 | 1.6 | 323 |
2024-06-01 00:59:00 | 1014.60 | 75.0 | 49.6 | 40 | 6 | 329 | 1014.07 | 74.0 | 45.7 | 36 | 1.6 | 323 |
2024-06-01 01:09:00 | 1014.50 | 75.0 | 48.9 | 39 | 5 | 9 | 1014.07 | 74.0 | 45.1 | 35 | 1.6 | 323 |
2024-06-01 01:14:00 | 1014.50 | 75.0 | 48.9 | 39 | 6 | 339 | 1014.07 | 74.0 | 45.1 | 35 | 1.6 | 323 |
2024-06-01 01:29:00 | 1014.00 | 75.0 | 48.2 | 38 | 5 | 3 | 1014.07 | 74.0 | 45.1 | 35 | 1.6 | 323 |
2024-06-01 01:39:00 | 1014.10 | 74.0 | 48.7 | 40 | 4 | 53 | 1014.07 | 74.0 | 45.1 | 35 | 1.6 | 323 |
2024-06-01 01:44:00 | 1014.10 | 74.0 | 48.0 | 39 | 3 | 17 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 01:49:00 | 1014.10 | 74.0 | 48.7 | 40 | 3 | 13 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 01:59:00 | 1014.10 | 73.0 | 49.8 | 43 | 4 | 8 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 02:09:00 | 1014.10 | 73.0 | 49.8 | 43 | 2 | 18 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 02:19:00 | 1014.20 | 73.0 | 50.4 | 44 | 3 | 329 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 02:29:00 | 1014.30 | 72.0 | 50.1 | 46 | 3 | 1 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 02:30:00 | 1014.30 | 72.0 | 50.1 | 45 | 3 | 1 | ||||||
2024-06-01 02:34:00 | 1014.30 | 72.0 | 50.7 | 47 | 3 | 2 | 1013.71 | 72.9 | 45.8 | 38 | 2.6 | 351 |
2024-06-01 02:40:00 | 1014.30 | 71.0 | 49.8 | 47 | 2 | 3 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 02:45:00 | 1014.30 | 71.0 | 50.4 | 48 | 1 | 14 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 02:50:00 | 1014.30 | 71.0 | 50.9 | 49 | 1 | 27 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 02:55:00 | 1014.20 | 71.0 | 50.9 | 49 | 1 | 359 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:00:00 | 1014.30 | 71.0 | 50.9 | 49 | 1 | 8 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:05:00 | 1014.30 | 71.0 | 50.9 | 49 | 0 | 354 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:10:00 | 1014.40 | 70.0 | 50.0 | 49 | 1 | 341 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:15:00 | 1014.30 | 70.0 | 50.6 | 50 | 0 | 341 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:25:00 | 1014.20 | 69.0 | 52.8 | 56 | 0 | 341 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:30:00 | 1014.40 | 69.0 | 52.6 | 56 | 0 | 294 | ||||||
2024-06-01 03:35:00 | 1014.20 | 69.0 | 52.8 | 56 | 1 | 265 | 1013.45 | 70.0 | 49.0 | 47 | 1.6 | 298 |
2024-06-01 03:45:00 | 1014.30 | 67.0 | 51.9 | 58 | 1 | 275 | 1013.88 | 65.4 | 49.2 | 55 | 1.2 | 277 |
2024-06-01 03:55:00 | 1014.40 | 67.0 | 51.9 | 58 | 1 | 265 | 1013.88 | 65.3 | 49.2 | 56 | 1.2 | 277 |
2024-06-01 04:05:00 | 1014.60 | 65.0 | 51.4 | 61 | 2 | 275 | 1013.88 | 65.2 | 49.2 | 56 | 1.2 | 277 |
2024-06-01 04:10:00 | 1014.50 | 65.0 | 51.7 | 62 | 1 | 275 | ||||||
2024-06-01 04:15:00 | 1014.70 | 65.0 | 52.7 | 64 | 1 | 252 | 1013.88 | 65.3 | 47.8 | 53 | 1.2 | 277 |
2024-06-01 04:25:00 | 1014.70 | 64.0 | 52.6 | 66 | 1 | 251 | 1013.88 | 65.4 | 47.8 | 52 | 1.2 | 277 |
2024-06-01 04:30:00 | 1014.80 | 63.0 | 51.5 | 66 | 2 | 244 | ||||||
2024-06-01 04:35:00 | 1014.80 | 62.0 | 50.7 | 66 | 2 | 270 | 1013.67 | 65.4 | 47.8 | 52 | 1.2 | 277 |
2024-06-01 04:41:00 | 1015.00 | 62.0 | 50.1 | 64 | 2 | 234 | ||||||
2024-06-01 04:46:00 | 1014.90 | 62.0 | 50.2 | 65 | 3 | 244 | 1014.40 | 61.6 | 47.6 | 60 | 1.2 | 241 |
2024-06-01 04:56:00 | 1015.00 | 62.0 | 49.8 | 64 | 2 | 232 | 1014.40 | 61.4 | 47.6 | 60 | 1.2 | 241 |
2024-06-01 05:06:00 | 1015.00 | 61.0 | 48.9 | 64 | 1 | 228 | 1014.40 | 61.9 | 47.6 | 59 | 1.2 | 241 |
2024-06-01 05:11:00 | 1014.90 | 61.0 | 48.9 | 64 | 2 | 233 | 1014.40 | 61.9 | 47.6 | 59 | 1.2 | 241 |
2024-06-01 05:26:00 | 1015.10 | 60.0 | 47.9 | 64 | 2 | 237 | 1014.40 | 61.9 | 47.6 | 59 | 1.2 | 241 |
2024-06-01 05:36:00 | 1015.10 | 60.0 | 48.4 | 65 | 3 | 231 | 1014.40 | 61.9 | 47.6 | 59 | 1.2 | 241 |
2024-06-01 05:41:00 | 1015.20 | 60.0 | 48.2 | 65 | 3 | 240 | ||||||
2024-06-01 05:46:00 | 1015.30 | 60.0 | 48.4 | 65 | 3 | 223 | 1014.65 | 57.4 | 47.3 | 68 | 1.2 | 225 |
2024-06-01 05:56:00 | 1015.20 | 59.0 | 47.8 | 66 | 3 | 228 | 1014.65 | 58.4 | 47.3 | 66 | 1.2 | 225 |
2024-06-01 06:06:00 | 1015.10 | 59.0 | 47.4 | 65 | 3 | 232 | 1014.65 | 58.4 | 47.3 | 66 | 1.2 | 225 |
2024-06-01 06:11:00 | 1015.10 | 59.0 | 47.2 | 65 | 3 | 239 | ||||||
2024-06-01 06:16:00 | 1014.90 | 59.0 | 47.4 | 65 | 3 | 238 | 1014.65 | 58.4 | 47.3 | 66 | 1.2 | 225 |
2024-06-01 06:26:00 | 1014.90 | 58.0 | 46.8 | 66 | 1 | 177 | 1014.65 | 58.4 | 47.3 | 66 | 1.2 | 225 |
2024-06-01 06:36:00 | 1015.00 | 58.0 | 47.2 | 67 | 1 | 246 | 1014.65 | 58.1 | 47.3 | 67 | 1.2 | 225 |
2024-06-01 06:41:00 | 1015.00 | 58.0 | 47.1 | 66 | 2 | 240 | ||||||
2024-06-01 06:46:00 | 1015.00 | 58.0 | 47.2 | 67 | 2 | 214 | 1014.57 | 55.0 | 46.7 | 73 | 0.9 | 198 |
2024-06-01 06:56:00 | 1014.90 | 58.0 | 46.8 | 66 | 3 | 224 | 1014.57 | 54.9 | 46.7 | 73 | 0.9 | 198 |
2024-06-01 07:07:00 | 1015.00 | 57.0 | 46.3 | 67 | 2 | 183 | 1014.57 | 54.9 | 46.7 | 73 | 0.9 | 198 |
2024-06-01 07:12:00 | 1014.90 | 57.0 | 46.1 | 66 | 1 | 105 | ||||||
2024-06-01 07:17:00 | 1014.90 | 57.0 | 46.7 | 68 | 0 | 105 | 1014.57 | 54.9 | 46.7 | 73 | 0.9 | 198 |
2024-06-01 07:27:00 | 1015.10 | 57.0 | 46.3 | 67 | 0 | 243 | 1014.57 | 54.9 | 46.7 | 73 | 0.9 | 198 |
2024-06-01 07:37:00 | 1015.00 | 56.0 | 45.7 | 68 | 2 | 212 | 1014.57 | 54.9 | 46.7 | 73 | 0.9 | 198 |
2024-06-01 07:42:00 | 1015.00 | 56.0 | 46.0 | 68 | 1 | 204 | ||||||
2024-06-01 07:47:00 | 1015.10 | 56.0 | 46.5 | 70 | 1 | 189 | 1014.56 | 52.9 | 45.4 | 75 | 1.3 | 214 |
2024-06-01 07:57:00 | 1015.00 | 56.0 | 46.1 | 69 | 1 | 193 | 1014.56 | 52.9 | 45.4 | 75 | 1.3 | 214 |
2024-06-01 08:08:00 | 1015.10 | 56.0 | 46.1 | 69 | 2 | 190 | 1014.56 | 52.9 | 45.4 | 75 | 1.3 | 214 |
2024-06-01 08:13:00 | 1015.10 | 56.0 | 45.7 | 68 | 2 | 180 | 1014.56 | 52.9 | 45.4 | 75 | 1.3 | 214 |
2024-06-01 08:28:00 | 1015.00 | 55.0 | 46.6 | 73 | 2 | 132 | 1014.56 | 52.9 | 45.4 | 75 | 1.3 | 214 |
2024-06-01 08:38:00 | 1015.10 | 55.0 | 46.2 | 72 | 2 | 177 | 1014.56 | 52.9 | 45.4 | 75 | 1.3 | 214 |
2024-06-01 08:45:00 | 1015.00 | 55.0 | 45.8 | 70 | 2 | 204 | ||||||
2024-06-01 08:48:00 | 1015.00 | 55.0 | 45.9 | 71 | 2 | 229 | 1014.73 | 52.9 | 46.4 | 78 | 1.2 | 160 |
2024-06-01 08:58:00 | 1015.00 | 55.0 | 45.9 | 71 | 2 | 227 | 1014.73 | 52.9 | 46.4 | 78 | 1.2 | 160 |
2024-06-01 09:08:00 | 1015.20 | 55.0 | 45.9 | 71 | 1 | 196 | 1014.73 | 52.9 | 46.4 | 78 | 1.2 | 160 |
2024-06-01 09:15:00 | 1015.20 | 55.0 | 46.1 | 71 | 1 | 204 | ||||||
2024-06-01 09:18:00 | 1015.00 | 55.0 | 46.2 | 72 | 1 | 191 | 1014.73 | 52.9 | 46.4 | 78 | 1.2 | 160 |
2024-06-01 09:23:00 | 1015.10 | 54.0 | 45.6 | 73 | 1 | 173 | 1014.73 | 52.9 | 46.4 | 78 | 1.2 | 160 |
2024-06-01 09:30:00 | 1015.10 | 54.0 | 45.2 | 72 | 2 | 167 | ||||||
2024-06-01 09:38:00 | 1015.00 | 54.0 | 45.3 | 72 | 1 | 178 | 1014.73 | 52.9 | 46.4 | 78 | 1.2 | 160 |
2024-06-01 09:43:00 | 1015.10 | 54.0 | 45.2 | 72 | 1 | 182 | ||||||
2024-06-01 09:48:00 | 1015.20 | 54.0 | 45.6 | 73 | 1 | 207 | 1014.89 | 52.6 | 46.6 | 79 | 1.4 | 180 |
2024-06-01 09:53:00 | 1015.20 | 54.0 | 45.6 | 73 | 2 | 214 | 1014.89 | 52.6 | 46.6 | 79 | 1.4 | 180 |
2024-06-01 10:08:00 | 1015.10 | 54.0 | 45.3 | 72 | 2 | 223 | 1014.89 | 52.6 | 46.6 | 79 | 1.4 | 180 |
2024-06-01 10:13:00 | 1015.20 | 54.0 | 45.2 | 72 | 2 | 210 | ||||||
2024-06-01 10:18:00 | 1015.30 | 54.0 | 45.3 | 72 | 4 | 238 | 1014.89 | 52.6 | 46.6 | 79 | 1.4 | 180 |
2024-06-01 10:28:00 | 1015.40 | 54.0 | 45.3 | 72 | 5 | 227 | 1014.89 | 52.6 | 46.6 | 79 | 1.4 | 180 |
2024-06-01 10:38:00 | 1015.60 | 54.0 | 45.3 | 72 | 5 | 229 | 1014.89 | 52.6 | 46.6 | 79 | 1.4 | 180 |
2024-06-01 10:48:00 | 1015.40 | 54.0 | 45.3 | 72 | 5 | 239 | 1015.20 | 52.3 | 45.8 | 78 | 1.4 | 195 |
2024-06-01 10:58:00 | 1015.30 | 54.0 | 45.3 | 72 | 3 | 192 | 1015.20 | 52.3 | 45.8 | 78 | 1.4 | 195 |
2024-06-01 11:09:00 | 1015.40 | 53.0 | 44.7 | 73 | 1 | 167 | 1015.20 | 52.3 | 45.8 | 78 | 1.4 | 195 |
2024-06-01 11:14:00 | 1015.40 | 53.0 | 45.0 | 74 | 2 | 193 | 1015.20 | 52.3 | 45.8 | 78 | 1.4 | 195 |
2024-06-01 11:29:00 | 1015.50 | 52.0 | 47.0 | 83 | 2 | 230 | 1015.20 | 52.3 | 45.8 | 78 | 1.4 | 195 |
2024-06-01 11:39:00 | 1015.60 | 51.0 | 45.4 | 81 | 3 | 221 | 1015.20 | 52.3 | 45.8 | 78 | 1.4 | 195 |
2024-06-01 11:44:00 | 1015.70 | 51.0 | 45.0 | 80 | 3 | 232 | ||||||
2024-06-01 11:49:00 | 1015.50 | 51.0 | 45.1 | 80 | 3 | 232 | 1015.27 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 11:59:00 | 1015.40 | 51.0 | 44.8 | 79 | 2 | 137 | 1015.22 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 12:09:00 | 1015.50 | 51.0 | 45.1 | 80 | 2 | 172 | 1015.22 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 12:14:00 | 1015.60 | 51.0 | 45.1 | 80 | 1 | 142 | 1014.98 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 12:20:00 | 1015.50 | 50.0 | 44.4 | 81 | 1 | 149 | 1014.98 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 12:30:00 | 1015.60 | 50.0 | 44.7 | 82 | 2 | 162 | 1014.98 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 12:35:00 | 1015.70 | 50.0 | 44.7 | 82 | 2 | 181 | 1014.98 | 51.0 | 45.6 | 81 | 2.3 | 192 |
2024-06-01 12:40:00 | 1015.70 | 50.0 | 45.0 | 83 | 3 | 177 | 1015.48 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 12:45:00 | 1015.80 | 50.0 | 45.0 | 83 | 4 | 169 | 1015.48 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 12:50:00 | 1015.90 | 50.0 | 45.0 | 83 | 4 | 150 | 1015.48 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 12:55:00 | 1015.90 | 50.0 | 45.0 | 83 | 4 | 157 | 1015.48 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 13:05:00 | 1016.00 | 50.0 | 45.4 | 84 | 2 | 141 | 1015.48 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 13:15:00 | 1016.10 | 50.0 | 45.7 | 84 | 2 | 167 | 1015.48 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 13:25:00 | 1016.10 | 50.0 | 45.7 | 84 | 3 | 127 | 1015.26 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 13:30:00 | 1016.10 | 51.0 | 46.6 | 84 | 4 | 158 | ||||||
2024-06-01 13:35:00 | 1016.10 | 51.0 | 46.6 | 84 | 4 | 152 | 1015.26 | 49.1 | 46.2 | 89 | 2.9 | 163 |
2024-06-01 13:45:00 | 1016.20 | 51.0 | 46.3 | 84 | 3 | 176 | 1015.72 | 50.5 | 47.2 | 88 | 1.9 | 164 |
2024-06-01 13:55:00 | 1016.20 | 51.0 | 46.3 | 84 | 4 | 196 | 1015.45 | 50.5 | 47.2 | 88 | 1.9 | 164 |
2024-06-01 14:05:00 | 1016.40 | 51.0 | 46.3 | 84 | 4 | 197 | 1015.45 | 50.5 | 47.2 | 88 | 1.9 | 164 |
2024-06-01 14:15:00 | 1016.40 | 52.0 | 47.3 | 84 | 3 | 133 | 1015.45 | 50.5 | 47.2 | 88 | 1.9 | 164 |
2024-06-01 14:25:00 | 1016.50 | 53.0 | 48.0 | 83 | 3 | 167 | 1015.45 | 50.5 | 47.2 | 88 | 1.9 | 164 |
2024-06-01 14:30:00 | 1016.40 | 53.0 | 48.0 | 83 | 3 | 137 | ||||||
2024-06-01 14:35:00 | 1016.50 | 53.0 | 47.7 | 82 | 3 | 148 | 1015.45 | 50.5 | 47.2 | 88 | 1.9 | 164 |
2024-06-01 14:45:00 | 1016.50 | 54.0 | 48.0 | 80 | 5 | 169 | 1016.37 | 53.9 | 48.1 | 80 | 3.3 | 149 |
2024-06-01 14:55:00 | 1016.50 | 55.0 | 48.7 | 79 | 5 | 175 | 1016.14 | 53.9 | 48.1 | 80 | 3.3 | 149 |
2024-06-01 15:05:00 | 1016.70 | 55.0 | 48.3 | 78 | 4 | 203 | 1016.14 | 53.9 | 48.1 | 80 | 3.3 | 149 |
2024-06-01 15:10:00 | 1016.60 | 55.0 | 48.3 | 78 | 4 | 187 | 1016.14 | 53.9 | 48.1 | 80 | 3.3 | 149 |
2024-06-01 15:25:00 | 1016.60 | 55.0 | 48.3 | 78 | 4 | 185 | 1016.14 | 53.9 | 48.1 | 80 | 3.3 | 149 |
2024-06-01 15:30:00 | 1016.60 | 56.0 | 49.2 | 78 | 4 | 132 | ||||||
2024-06-01 15:35:00 | 1016.50 | 56.0 | 48.6 | 76 | 4 | 149 | 1016.14 | 53.9 | 48.1 | 80 | 3.3 | 149 |
2024-06-01 15:40:00 | 1016.60 | 56.0 | 48.5 | 75 | 4 | 187 | ||||||
2024-06-01 15:45:00 | 1016.40 | 56.0 | 48.6 | 76 | 4 | 170 | 1016.03 | 56.8 | 48.7 | 74 | 1.9 | 145 |
2024-06-01 15:55:00 | 1016.40 | 57.0 | 49.6 | 76 | 3 | 151 | 1016.03 | 56.8 | 48.7 | 74 | 1.9 | 145 |
2024-06-01 16:06:00 | 1016.10 | 58.0 | 49.5 | 73 | 5 | 173 | 1015.78 | 56.8 | 48.7 | 74 | 1.9 | 145 |
2024-06-01 16:11:00 | 1016.30 | 58.0 | 49.4 | 72 | 5 | 192 | ||||||
2024-06-01 16:16:00 | 1016.20 | 58.0 | 48.8 | 71 | 4 | 152 | 1015.78 | 56.8 | 48.7 | 74 | 1.9 | 145 |
2024-06-01 16:26:00 | 1016.10 | 60.0 | 49.9 | 69 | 3 | 145 | 1015.78 | 56.8 | 48.7 | 74 | 1.9 | 145 |
2024-06-01 16:36:00 | 1016.30 | 61.0 | 50.5 | 68 | 4 | 202 | 1015.78 | 56.8 | 48.7 | 74 | 1.9 | 145 |
2024-06-01 16:41:00 | 1016.40 | 62.0 | 50.9 | 66 | 4 | 212 | ||||||
2024-06-01 16:46:00 | 1016.50 | 62.0 | 50.2 | 65 | 3 | 234 | 1015.88 | 60.7 | 48.6 | 64 | 2.4 | 181 |
2024-06-01 16:56:00 | 1016.40 | 63.0 | 51.6 | 66 | 4 | 135 | 1015.56 | 60.7 | 48.6 | 64 | 2.4 | 181 |
2024-06-01 17:06:00 | 1016.50 | 63.0 | 50.4 | 63 | 6 | 243 | 1015.56 | 60.7 | 48.6 | 64 | 2.4 | 181 |
2024-06-01 17:11:00 | 1016.40 | 64.0 | 52.0 | 64 | 6 | 252 | ||||||
2024-06-01 17:16:00 | 1016.20 | 64.0 | 52.6 | 66 | 4 | 237 | 1015.56 | 60.7 | 48.6 | 64 | 2.4 | 181 |
2024-06-01 17:26:00 | 1016.10 | 65.0 | 51.4 | 61 | 5 | 224 | 1015.56 | 60.7 | 48.6 | 64 | 2.4 | 181 |
2024-06-01 17:36:00 | 1016.10 | 65.0 | 51.8 | 62 | 4 | 181 | 1015.56 | 60.7 | 48.6 | 64 | 2.4 | 181 |
2024-06-01 17:41:00 | 1016.00 | 65.0 | 52.1 | 62 | 5 | 179 | ||||||
2024-06-01 17:46:00 | 1016.10 | 65.0 | 50.9 | 60 | 6 | 156 | 1015.28 | 64.3 | 48.7 | 57 | 0.5 | 295 |
2024-06-01 17:56:00 | 1015.90 | 65.0 | 49.5 | 57 | 3 | 195 | 1015.28 | 64.3 | 48.7 | 57 | 0.5 | 295 |
2024-06-01 18:06:00 | 1015.90 | 67.0 | 51.4 | 57 | 4 | 229 | 1015.28 | 64.3 | 48.7 | 57 | 0.5 | 295 |
2024-06-01 18:11:00 | 1015.90 | 69.0 | 51.6 | 53 | 4 | 259 | ||||||
2024-06-01 18:16:00 | 1015.90 | 68.0 | 50.8 | 54 | 3 | 260 | 1015.28 | 64.3 | 48.7 | 57 | 0.5 | 295 |
2024-06-01 18:26:00 | 1016.00 | 69.0 | 53.3 | 57 | 4 | 238 | 1015.28 | 64.2 | 48.7 | 57 | 0.5 | 295 |
2024-06-01 18:29:00 | 1016.00 | 69.0 | 53.1 | 56 | 4 | 238 | ||||||
2024-06-01 18:36:00 | 1015.80 | 70.0 | 53.2 | 55 | 4 | 275 | 1015.28 | 64.2 | 48.7 | 57 | 0.5 | 295 |
2024-06-01 18:41:00 | 1015.90 | 70.0 | 52.1 | 52 | 4 | 235 | ||||||
2024-06-01 18:46:00 | 1015.70 | 70.0 | 52.2 | 53 | 5 | 279 | 1015.10 | 67.6 | 49.1 | 51 | 1.3 | 237 |
2024-06-01 18:56:00 | 1015.70 | 71.0 | 52.0 | 51 | 4 | 227 | 1015.10 | 67.6 | 49.1 | 51 | 1.3 | 237 |
2024-06-01 19:06:00 | 1015.70 | 70.0 | 52.7 | 54 | 3 | 223 | 1015.10 | 67.6 | 49.1 | 51 | 1.3 | 237 |
2024-06-01 19:14:00 | 1015.70 | 72.0 | 53.9 | 53 | 3 | 218 | ||||||
2024-06-01 19:16:00 | 1015.70 | 72.0 | 57.5 | 60 | 3 | 279 | 1015.10 | 67.6 | 49.7 | 52 | 1.3 | 237 |
2024-06-01 19:26:00 | 1015.80 | 72.0 | 54.0 | 53 | 4 | 218 | 1015.10 | 67.6 | 49.1 | 51 | 1.3 | 237 |
2024-06-01 19:27:00 | 1015.80 | 72.0 | 53.9 | 53 | 4 | 218 | ||||||
2024-06-01 19:32:00 | 1015.70 | 71.0 | 52.6 | 52 | 6 | 231 | 1015.10 | 67.6 | 49.1 | 51 | 1.3 | 237 |
2024-06-01 19:44:00 | 1015.60 | 72.0 | 52.9 | 51 | 5 | 265 | ||||||
2024-06-01 19:47:00 | 1015.70 | 71.0 | 51.5 | 50 | 4 | 293 | 1014.99 | 69.3 | 50.6 | 51 | 2.6 | 228 |
2024-06-01 19:57:00 | 1015.80 | 72.0 | 53.0 | 51 | 4 | 241 | 1014.99 | 69.3 | 50.6 | 51 | 2.6 | 228 |
2024-06-01 20:07:00 | 1015.60 | 73.0 | 55.0 | 53 | 4 | 217 | 1014.99 | 69.3 | 50.6 | 51 | 2.6 | 228 |
2024-06-01 20:12:00 | 1015.70 | 72.0 | 53.4 | 52 | 5 | 246 | ||||||
2024-06-01 20:17:00 | 1015.70 | 72.0 | 54.6 | 54 | 5 | 230 | 1014.99 | 69.3 | 50.6 | 51 | 2.6 | 228 |
2024-06-01 20:27:00 | 1015.60 | 72.0 | 54.6 | 54 | 6 | 237 | 1014.99 | 69.3 | 50.6 | 51 | 2.6 | 228 |
2024-06-01 20:37:00 | 1015.60 | 72.0 | 55.1 | 55 | 6 | 229 | 1014.99 | 69.3 | 50.6 | 51 | 2.6 | 228 |
2024-06-01 20:42:00 | 1015.60 | 72.0 | 55.4 | 55 | 6 | 233 | ||||||
2024-06-01 20:47:00 | 1015.40 | 73.0 | 55.5 | 54 | 6 | 290 | 1015.05 | 70.8 | 51.8 | 50 | 3.0 | 252 |
2024-06-01 20:57:00 | 1015.30 | 73.0 | 55.0 | 53 | 4 | 270 | 1015.05 | 70.8 | 51.8 | 50 | 3.0 | 252 |
2024-06-01 21:08:00 | 1015.30 | 73.0 | 55.5 | 54 | 6 | 265 | 1015.05 | 70.8 | 51.8 | 50 | 3.0 | 252 |
2024-06-01 21:13:00 | 1015.20 | 73.0 | 54.3 | 52 | 5 | 319 | ||||||
2024-06-01 21:18:00 | 1015.10 | 74.0 | 56.4 | 54 | 5 | 270 | 1015.05 | 70.8 | 51.8 | 50 | 3.0 | 252 |
2024-06-01 21:28:00 | 1015.00 | 74.0 | 55.9 | 53 | 6 | 293 | 1014.81 | 70.8 | 51.8 | 50 | 3.0 | 252 |
2024-06-01 21:38:00 | 1015.10 | 74.0 | 54.3 | 50 | 5 | 229 | 1014.81 | 70.8 | 51.8 | 50 | 3.0 | 252 |
2024-06-01 21:43:00 | 1014.90 | 74.0 | 54.2 | 49 | 5 | 254 | ||||||
2024-06-01 21:48:00 | 1014.90 | 75.0 | 55.2 | 50 | 4 | 333 | 1014.38 | 71.1 | 52.1 | 51 | 2.2 | 265 |
2024-06-01 21:58:00 | 1014.90 | 75.0 | 55.2 | 50 | 5 | 304 | 1014.38 | 71.1 | 52.1 | 51 | 2.2 | 265 |
2024-06-01 22:08:00 | 1014.80 | 75.0 | 55.2 | 50 | 5 | 304 | 1014.38 | 71.1 | 52.1 | 51 | 2.2 | 265 |
2024-06-01 22:13:00 | 1014.80 | 75.0 | 55.1 | 49 | 4 | 265 | ||||||
2024-06-01 22:18:00 | 1014.80 | 75.0 | 55.8 | 51 | 5 | 283 | 1014.38 | 71.1 | 52.1 | 51 | 2.2 | 265 |
2024-06-01 22:28:00 | 1014.60 | 76.0 | 56.1 | 50 | 4 | 296 | 1014.38 | 71.1 | 52.1 | 51 | 2.2 | 265 |
2024-06-01 22:38:00 | 1014.50 | 76.0 | 56.1 | 50 | 6 | 275 | 1014.38 | 71.1 | 52.1 | 51 | 2.2 | 265 |
2024-06-01 22:43:00 | 1014.40 | 76.0 | 55.5 | 49 | 6 | 287 | 1013.76 | 71.1 | 52.0 | 50 | 2.2 | 292 |
2024-06-01 22:53:00 | 1014.50 | 75.0 | 55.2 | 50 | 6 | 306 | 1013.76 | 71.1 | 52.0 | 50 | 2.2 | 292 |
2024-06-01 23:08:00 | 1014.30 | 74.0 | 55.9 | 53 | 5 | 286 | 1013.76 | 71.1 | 52.0 | 50 | 2.2 | 292 |
2024-06-01 23:13:00 | 1014.40 | 74.0 | 56.3 | 53 | 6 | 265 | ||||||
2024-06-01 23:18:00 | 1014.30 | 73.0 | 56.0 | 55 | 6 | 279 | 1013.76 | 71.1 | 52.0 | 50 | 2.2 | 292 |
2024-06-01 23:28:00 | 1014.30 | 74.0 | 56.4 | 54 | 6 | 316 | 1013.76 | 71.1 | 52.0 | 50 | 2.2 | 292 |
2024-06-01 23:38:00 | 1014.40 | 73.0 | 57.0 | 57 | 8 | 254 | 1013.76 | 71.1 | 52.0 | 50 | 2.2 | 292 |
2024-06-01 23:48:00 | 1014.50 | 72.0 | 56.6 | 58 | 6 | 254 | 1013.79 | 70.2 | 53.3 | 55 | 3.1 | 250 |
2024-06-01 23:58:00 | 1014.40 | 73.0 | 56.5 | 56 | 6 | 270 | 1013.79 | 70.2 | 53.3 | 55 | 3.1 | 250 |
2024-06-02 00:08:00 | 1014.40 | 72.0 | 56.6 | 58 | 7 | 296 | 1013.79 | 70.2 | 53.3 | 55 | 3.1 | 250 |
2024-06-02 00:13:00 | 1014.50 | 72.0 | 56.4 | 57 | 8 | 231 | ||||||
2024-06-02 00:18:00 | 1014.50 | 72.0 | 57.1 | 59 | 7 | 265 | 1013.79 | 70.2 | 53.3 | 55 | 3.1 | 250 |
2024-06-02 00:28:00 | 1014.50 | 71.0 | 56.6 | 60 | 7 | 287 | 1013.79 | 70.2 | 53.3 | 55 | 3.1 | 250 |
2024-06-02 00:38:00 | 1014.50 | 71.0 | 56.6 | 60 | 7 | 265 | 1013.79 | 70.2 | 53.3 | 55 | 3.1 | 250 |
2024-06-02 00:43:00 | 1014.50 | 71.0 | 57.3 | 61 | 7 | 296 | ||||||
2024-06-02 00:48:00 | 1014.40 | 70.0 | 56.6 | 62 | 7 | 255 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 00:58:00 | 1014.60 | 70.0 | 57.0 | 63 | 6 | 302 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 01:03:00 | 1014.60 | 70.0 | 57.0 | 63 | 6 | 265 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 01:08:00 | 1014.50 | 70.0 | 56.6 | 62 | 6 | 306 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 01:13:00 | 1014.50 | 70.0 | 56.4 | 62 | 6 | 306 | ||||||
2024-06-02 01:19:00 | 1014.60 | 69.0 | 56.5 | 64 | 6 | 231 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 01:29:00 | 1014.60 | 68.0 | 56.0 | 65 | 6 | 256 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 01:34:00 | 1014.50 | 68.0 | 56.4 | 66 | 6 | 275 | 1013.80 | 68.3 | 53.4 | 59 | 3.2 | 249 |
2024-06-02 01:41:00 | 1014.40 | 68.0 | 56.2 | 66 | 6 | 265 | ||||||
2024-06-02 01:49:00 | 1014.60 | 67.0 | 55.9 | 67 | 5 | 252 | 1013.77 | 65.6 | 54.0 | 66 | 3.6 | 251 |
2024-06-02 01:59:00 | 1014.60 | 67.0 | 56.7 | 69 | 6 | 242 | 1013.77 | 65.6 | 54.0 | 66 | 3.6 | 251 |
2024-06-02 02:09:00 | 1014.60 | 66.0 | 55.7 | 69 | 6 | 256 | 1013.77 | 65.6 | 54.0 | 66 | 3.6 | 251 |
2024-06-02 02:14:00 | 1014.70 | 65.0 | 55.0 | 69 | 6 | 275 | ||||||
2024-06-02 02:19:00 | 1014.70 | 65.0 | 55.5 | 71 | 6 | 261 | 1013.77 | 65.6 | 54.0 | 66 | 3.6 | 251 |
2024-06-02 02:29:00 | 1014.70 | 65.0 | 55.5 | 71 | 6 | 250 | 1013.77 | 65.6 | 54.0 | 66 | 3.6 | 251 |
2024-06-02 02:39:00 | 1014.60 | 64.0 | 55.3 | 73 | 6 | 241 | 1013.77 | 65.6 | 54.0 | 66 | 3.6 | 251 |
2024-06-02 02:44:00 | 1014.70 | 64.0 | 55.5 | 73 | 6 | 256 | ||||||
2024-06-02 02:49:00 | 1014.70 | 64.0 | 55.7 | 74 | 6 | 223 | 1014.00 | 62.7 | 54.4 | 74 | 4.2 | 248 |
2024-06-02 02:59:00 | 1014.90 | 63.0 | 54.7 | 74 | 6 | 252 | 1014.00 | 62.7 | 54.4 | 74 | 4.2 | 248 |
2024-06-02 03:09:00 | 1014.80 | 63.0 | 54.7 | 74 | 6 | 246 | 1014.00 | 62.7 | 54.4 | 74 | 4.2 | 248 |
2024-06-02 03:14:00 | 1014.70 | 62.0 | 54.0 | 74 | 6 | 285 | ||||||
2024-06-02 03:19:00 | 1014.90 | 62.0 | 54.5 | 76 | 5 | 265 | 1014.00 | 62.7 | 54.4 | 74 | 4.2 | 248 |
2024-06-02 03:29:00 | 1015.00 | 62.0 | 54.8 | 77 | 4 | 248 | 1014.00 | 62.7 | 54.4 | 74 | 4.2 | 248 |
2024-06-02 03:39:00 | 1015.20 | 61.0 | 53.8 | 77 | 6 | 265 | 1014.00 | 62.7 | 54.4 | 74 | 4.2 | 248 |
2024-06-02 03:44:00 | 1015.20 | 61.0 | 53.7 | 76 | 6 | 286 | ||||||
2024-06-02 03:49:00 | 1015.10 | 61.0 | 53.8 | 77 | 5 | 252 | 1014.38 | 60.5 | 53.9 | 78 | 2.5 | 257 |
2024-06-02 03:59:00 | 1015.10 | 61.0 | 54.2 | 78 | 4 | 270 | 1014.60 | 60.5 | 53.9 | 78 | 2.5 | 257 |
2024-06-02 04:09:00 | 1015.20 | 60.0 | 53.2 | 78 | 4 | 285 | 1014.60 | 60.5 | 53.9 | 78 | 2.5 | 257 |
2024-06-02 04:19:00 | 1015.30 | 60.0 | 53.5 | 79 | 4 | 256 | 1014.60 | 60.5 | 53.9 | 78 | 2.5 | 257 |
2024-06-02 04:24:00 | 1015.30 | 60.0 | 53.5 | 79 | 4 | 275 | 1014.60 | 60.5 | 53.9 | 78 | 2.5 | 257 |
2024-06-02 04:39:00 | 1015.20 | 60.0 | 53.5 | 79 | 4 | 265 | 1014.60 | 60.5 | 53.9 | 78 | 2.5 | 257 |
2024-06-02 04:49:00 | 1015.30 | 60.0 | 53.9 | 80 | 3 | 252 | 1014.77 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 04:54:00 | 1015.40 | 60.0 | 53.9 | 80 | 2 | 265 | 1014.77 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:00:00 | 1015.40 | 59.0 | 53.2 | 81 | 2 | 261 | 1014.77 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:10:00 | 1015.60 | 59.0 | 53.5 | 82 | 1 | 265 | 1014.57 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:15:00 | 1015.60 | 59.0 | 53.5 | 82 | 1 | 258 | 1014.57 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:20:00 | 1015.60 | 59.0 | 53.5 | 82 | 1 | 240 | 1014.57 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:25:00 | 1015.60 | 59.0 | 53.9 | 83 | 1 | 239 | 1014.57 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:30:00 | 1015.50 | 59.0 | 53.9 | 83 | 1 | 234 | 1014.57 | 59.2 | 53.4 | 81 | 2.1 | 221 |
2024-06-02 05:40:00 | 1015.60 | 59.0 | 53.9 | 83 | 2 | 224 | 1014.68 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 05:45:00 | 1015.50 | 59.0 | 53.5 | 82 | 3 | 235 | 1015.11 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 05:50:00 | 1015.50 | 59.0 | 53.5 | 82 | 3 | 231 | 1015.11 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 05:55:00 | 1015.40 | 59.0 | 53.5 | 82 | 3 | 230 | 1014.88 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 06:05:00 | 1015.30 | 59.0 | 53.5 | 82 | 2 | 223 | 1014.88 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 06:15:00 | 1015.20 | 58.0 | 52.6 | 82 | 3 | 219 | 1014.88 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 06:25:00 | 1015.40 | 58.0 | 52.6 | 82 | 3 | 219 | 1014.88 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 06:30:00 | 1015.30 | 58.0 | 52.5 | 81 | 2 | 172 | ||||||
2024-06-02 06:35:00 | 1015.30 | 58.0 | 52.6 | 82 | 2 | 202 | 1014.88 | 58.5 | 53.2 | 82 | 1.7 | 216 |
2024-06-02 06:45:00 | 1015.00 | 58.0 | 52.9 | 83 | 3 | 152 | 1014.66 | 57.8 | 53.1 | 84 | 2.0 | 200 |
2024-06-02 06:55:00 | 1015.00 | 58.0 | 52.9 | 83 | 3 | 231 | 1014.66 | 57.8 | 53.1 | 84 | 2.0 | 200 |
2024-06-02 07:05:00 | 1015.10 | 58.0 | 52.9 | 83 | 4 | 217 | 1014.66 | 57.8 | 53.1 | 84 | 2.0 | 200 |
2024-06-02 07:15:00 | 1015.10 | 58.0 | 52.9 | 83 | 4 | 216 | 1014.66 | 57.8 | 53.1 | 84 | 2.0 | 200 |
2024-06-02 07:25:00 | 1015.10 | 58.0 | 52.9 | 83 | 4 | 206 | 1014.66 | 57.8 | 53.1 | 84 | 2.0 | 200 |
2024-06-02 07:30:00 | 1015.10 | 58.0 | 53.2 | 83 | 3 | 216 | ||||||
2024-06-02 07:35:00 | 1014.90 | 58.0 | 53.2 | 84 | 3 | 225 | 1014.66 | 57.8 | 53.1 | 84 | 2.0 | 200 |
2024-06-02 07:45:00 | 1014.80 | 58.0 | 53.2 | 84 | 4 | 214 | 1014.39 | 57.5 | 52.9 | 84 | 1.8 | 178 |
2024-06-02 07:55:00 | 1014.90 | 58.0 | 53.2 | 84 | 3 | 223 | 1014.39 | 57.5 | 52.9 | 84 | 1.8 | 178 |
2024-06-02 08:05:00 | 1014.90 | 58.0 | 53.2 | 84 | 2 | 201 | 1014.39 | 57.5 | 52.9 | 84 | 1.8 | 178 |
2024-06-02 08:10:00 | 1014.90 | 58.0 | 53.2 | 83 | 2 | 204 | ||||||
2024-06-02 08:15:00 | 1014.80 | 58.0 | 53.2 | 84 | 1 | 180 | 1014.39 | 57.5 | 52.9 | 84 | 1.8 | 178 |
2024-06-02 08:25:00 | 1014.70 | 58.0 | 53.5 | 85 | 2 | 182 | 1014.39 | 57.5 | 52.9 | 84 | 1.8 | 178 |
2024-06-02 08:30:00 | 1014.90 | 58.0 | 53.5 | 84 | 2 | 183 | ||||||
2024-06-02 08:35:00 | 1014.90 | 58.0 | 53.5 | 85 | 1 | 174 | 1014.39 | 57.5 | 52.9 | 84 | 1.8 | 178 |
2024-06-02 08:41:00 | 1015.00 | 58.0 | 53.5 | 84 | 0 | 179 | ||||||
2024-06-02 08:46:00 | 1014.90 | 58.0 | 53.5 | 85 | 1 | 196 | 1014.29 | 56.8 | 53.1 | 87 | 1.2 | 196 |
2024-06-02 08:56:00 | 1015.00 | 58.0 | 53.5 | 85 | 0 | 210 | 1014.47 | 56.8 | 53.1 | 87 | 1.2 | 196 |
2024-06-02 09:06:00 | 1014.90 | 58.0 | 53.5 | 85 | 0 | 216 | 1014.47 | 56.8 | 53.1 | 87 | 1.2 | 196 |
2024-06-02 09:13:00 | 1015.00 | 58.0 | 53.5 | 84 | 1 | 215 | ||||||
2024-06-02 09:16:00 | 1015.00 | 58.0 | 53.5 | 85 | 2 | 238 | 1014.29 | 56.8 | 53.1 | 87 | 1.2 | 196 |
2024-06-02 09:26:00 | 1015.00 | 58.0 | 53.2 | 84 | 2 | 214 | 1014.29 | 56.8 | 53.1 | 87 | 1.2 | 196 |
2024-06-02 09:36:00 | 1014.80 | 58.0 | 53.5 | 85 | 1 | 191 | 1014.17 | 56.8 | 53.1 | 87 | 1.2 | 196 |
2024-06-02 09:44:00 | 1014.80 | 58.0 | 53.5 | 84 | 1 | 202 | ||||||
2024-06-02 09:46:00 | 1014.80 | 58.0 | 53.5 | 85 | 1 | 180 | 1014.24 | 56.5 | 53.5 | 89 | 1.1 | 168 |
2024-06-02 09:56:00 | 1014.80 | 57.0 | 52.5 | 85 | 1 | 210 | 1014.24 | 56.5 | 53.5 | 89 | 1.1 | 168 |
2024-06-02 10:06:00 | 1014.70 | 57.0 | 52.9 | 86 | 1 | 194 | 1014.24 | 56.5 | 53.5 | 89 | 1.1 | 168 |
2024-06-02 10:14:00 | 1014.60 | 57.0 | 52.9 | 85 | 1 | 188 | ||||||
2024-06-02 10:16:00 | 1014.60 | 57.0 | 52.9 | 86 | 1 | 204 | 1014.24 | 56.5 | 53.5 | 89 | 1.1 | 168 |
2024-06-02 10:26:00 | 1014.40 | 57.0 | 52.9 | 86 | 1 | 171 | 1014.24 | 56.5 | 53.5 | 89 | 1.1 | 168 |
2024-06-02 10:27:00 | 1014.40 | 57.0 | 52.9 | 85 | 1 | 171 | ||||||
2024-06-02 10:37:00 | 1014.40 | 57.0 | 52.9 | 86 | 0 | 156 | 1014.03 | 56.5 | 53.5 | 89 | 1.1 | 168 |
2024-06-02 10:42:00 | 1014.50 | 57.0 | 52.9 | 86 | 1 | 139 | 1014.09 | 56.3 | 53.3 | 89 | 1.1 | 147 |
2024-06-02 10:58:00 | 1014.50 | 57.0 | 52.9 | 86 | 1 | 139 | 1013.90 | 56.3 | 53.3 | 89 | 1.1 | 147 |
2024-06-02 11:08:00 | 1014.50 | 57.0 | 52.5 | 85 | 0 | 139 | 1013.90 | 56.3 | 53.3 | 89 | 1.1 | 147 |
2024-06-02 11:13:00 | 1014.40 | 57.0 | 52.5 | 84 | 1 | 139 | ||||||
2024-06-02 11:18:00 | 1014.30 | 57.0 | 53.2 | 86 | 1 | 152 | 1013.90 | 56.3 | 53.3 | 89 | 1.1 | 147 |
2024-06-02 11:28:00 | 1014.30 | 57.0 | 53.8 | 88 | 0 | 155 | 1013.90 | 56.3 | 53.3 | 89 | 1.1 | 147 |
2024-06-02 11:33:00 | 1014.30 | 56.0 | 52.8 | 88 | 0 | 218 | 1013.90 | 56.3 | 53.3 | 89 | 1.1 | 147 |
2024-06-02 11:43:00 | 1014.20 | 56.0 | 52.8 | 88 | 0 | 185 | ||||||
2024-06-02 11:48:00 | 1014.10 | 56.0 | 52.8 | 88 | 1 | 138 | 1013.94 | 56.0 | 53.1 | 90 | 1.1 | 151 |
2024-06-02 11:58:00 | 1014.00 | 56.0 | 52.5 | 87 | 2 | 131 | 1013.94 | 56.0 | 53.1 | 90 | 1.1 | 151 |
2024-06-02 12:09:00 | 1013.90 | 56.0 | 52.5 | 87 | 1 | 114 | 1013.94 | 56.0 | 53.1 | 90 | 1.1 | 151 |
2024-06-02 12:14:00 | 1013.90 | 56.0 | 52.5 | 87 | 0 | 108 | ||||||
2024-06-02 12:19:00 | 1013.90 | 57.0 | 53.2 | 86 | 0 | 111 | 1013.78 | 56.0 | 53.1 | 90 | 1.1 | 151 |
2024-06-02 12:24:00 | 1013.90 | 57.0 | 53.2 | 86 | 1 | 136 | 1013.78 | 56.0 | 53.1 | 90 | 1.1 | 151 |
2024-06-02 12:39:00 | 1013.80 | 57.0 | 52.9 | 86 | 0 | 127 | 1013.78 | 56.0 | 53.1 | 90 | 1.1 | 151 |
2024-06-02 12:44:00 | 1013.60 | 57.0 | 52.9 | 85 | 1 | 143 | ||||||
2024-06-02 12:49:00 | 1013.80 | 57.0 | 53.2 | 86 | 1 | 152 | 1013.13 | 56.4 | 53.2 | 88 | 0.9 | 144 |
2024-06-02 12:59:00 | 1013.50 | 57.0 | 53.2 | 86 | 2 | 128 | 1013.30 | 56.4 | 53.2 | 88 | 0.9 | 144 |
2024-06-02 13:04:00 | 1013.40 | 57.0 | 53.2 | 86 | 2 | 148 | 1013.13 | 56.4 | 53.2 | 88 | 0.9 | 144 |
2024-06-02 13:14:00 | 1013.30 | 57.0 | 52.9 | 86 | 2 | 127 | 1013.00 | 56.4 | 53.2 | 88 | 0.9 | 144 |
2024-06-02 13:29:00 | 1013.40 | 58.0 | 53.8 | 86 | 3 | 135 | 1013.00 | 56.4 | 53.2 | 88 | 0.9 | 144 |
2024-06-02 13:39:00 | 1013.30 | 58.0 | 53.5 | 85 | 3 | 134 | 1013.00 | 56.4 | 53.2 | 88 | 0.9 | 144 |
2024-06-02 13:44:00 | 1013.30 | 58.0 | 53.5 | 84 | 2 | 154 | ||||||
2024-06-02 14:14:00 | 1013.30 | 59.0 | 53.8 | 82 | 4 | 157 | ||||||
2024-06-02 14:30:00 | 1012.90 | 59.0 | 53.5 | 81 | 4 | 116 | ||||||
2024-06-02 14:45:00 | 1013.00 | 60.0 | 54.5 | 82 | 4 | 194 |