Time (UTC) | Barometric Pressure (mbar) | Temperature (degrees F) | Dewpoint (degrees F) | Relative Humidity (%) | Wind speed (mph) | Wind direction (degrees) | Analysis Barometric Pressure (mbar) | Analysis Temperature (degrees F) | Analysis Dewpoint (degrees F) | Analysis Relative Humidity (%) | Analysis Wind speed (mph) | Analysis Wind direction (degrees) |
2024-04-07 19:00:00 | 1027.50 | 50.0 | 46.3 | 86 | 9 | 19 | ||||||
2024-04-07 19:10:00 | 1027.40 | 49.0 | 45.6 | 87 | 8 | 18 | ||||||
2024-04-07 19:30:00 | 1027.50 | 50.0 | 46.9 | 89 | 8 | 20 | ||||||
2024-04-07 19:40:00 | 1027.50 | 50.0 | 46.9 | 89 | 8 | 20 | ||||||
2024-04-07 20:00:00 | 1027.40 | 52.0 | 47.6 | 84 | 10 | 20 | ||||||
2024-04-07 20:10:00 | 1027.40 | 51.0 | 46.6 | 84 | 9 | 19 | ||||||
2024-04-07 20:30:00 | 1027.50 | 51.0 | 47.3 | 87 | 8 | 20 | ||||||
2024-04-07 20:40:00 | 1027.50 | 50.0 | 46.3 | 86 | 4 | 31 | ||||||
2024-04-07 21:00:00 | 1027.40 | 52.0 | 47.9 | 85 | 4 | 19 | ||||||
2024-04-07 21:10:00 | 1027.30 | 54.0 | 49.6 | 84 | 4 | 21 | ||||||
2024-04-07 21:30:00 | 1027.20 | 53.0 | 48.0 | 83 | 4 | 20 | ||||||
2024-04-07 21:40:00 | 1027.10 | 53.0 | 48.3 | 83 | 5 | 20 | ||||||
2024-04-07 22:00:00 | 1027.20 | 53.0 | 47.6 | 81 | 4 | 24 | ||||||
2024-04-07 22:10:00 | 1027.00 | 53.0 | 47.6 | 81 | 4 | 23 | ||||||
2024-04-07 22:30:00 | 1026.90 | 53.0 | 48.0 | 83 | 6 | 21 | ||||||
2024-04-07 22:40:00 | 1026.80 | 54.0 | 48.3 | 80 | 4 | 26 | ||||||
2024-04-07 23:00:00 | 1026.60 | 54.0 | 48.0 | 79 | 3 | 29 | ||||||
2024-04-07 23:10:00 | 1026.80 | 53.0 | 46.7 | 78 | 4 | 27 | ||||||
2024-04-07 23:30:00 | 1026.70 | 52.0 | 46.0 | 79 | 4 | 24 | ||||||
2024-04-07 23:40:00 | 1026.70 | 53.0 | 47.3 | 81 | 2 | 26 | ||||||
2024-04-08 00:10:00 | 1026.80 | 52.0 | 46.0 | 79 | 3 | 23 | ||||||
2024-04-08 00:30:00 | 1026.80 | 52.0 | 46.4 | 80 | 2 | 22 | ||||||
2024-04-08 00:40:00 | 1026.80 | 51.0 | 45.4 | 81 | 2 | 26 | 1025.30 | 50.2 | 43.8 | 78 | 324 | |
2024-04-08 00:50:00 | 1026.80 | 51.0 | 45.4 | 81 | 2 | 44 | 1025.74 | 50.2 | 43.8 | 78 | 213 | |
2024-04-08 01:00:00 | 1026.80 | 50.0 | 44.7 | 81 | 2 | 37 | ||||||
2024-04-08 01:10:00 | 1026.70 | 50.0 | 45.0 | 82 | 2 | 35 | ||||||
2024-04-08 01:30:00 | 1026.80 | 49.0 | 44.4 | 84 | 1 | 38 | ||||||
2024-04-08 01:40:00 | 1026.70 | 49.0 | 44.7 | 84 | 1 | 38 | 1025.29 | 48.3 | 43.5 | 83 | 324 | |
2024-04-08 01:50:00 | 1026.80 | 48.0 | 43.7 | 84 | 0 | 42 | 1025.73 | 48.3 | 43.5 | 83 | 213 | |
2024-04-08 02:00:00 | 1026.80 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-08 02:10:00 | 1026.80 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-08 02:30:00 | 1026.60 | 48.0 | 43.7 | 85 | 0 | |||||||
2024-04-08 02:40:00 | 1026.50 | 48.0 | 43.7 | 84 | 1025.05 | 47.2 | 43.0 | 85 | ||||
2024-04-08 02:50:00 | 1026.40 | 47.0 | 42.7 | 84 | 1025.53 | 47.2 | 43.0 | 85 | ||||
2024-04-08 03:00:00 | 1026.40 | 47.0 | 42.7 | 85 | 0 | |||||||
2024-04-08 03:10:00 | 1026.50 | 47.0 | 42.7 | 85 | 0 | |||||||
2024-04-08 03:30:00 | 1026.70 | 47.0 | 42.7 | 85 | 0 | |||||||
2024-04-08 03:40:00 | 1026.80 | 47.0 | 42.7 | 84 | 1025.42 | 45.9 | 43.0 | 89 | ||||
2024-04-08 03:50:00 | 1026.80 | 46.0 | 42.0 | 85 | 1025.93 | 45.9 | 43.0 | 89 | ||||
2024-04-08 04:00:00 | 1026.90 | 46.0 | 42.0 | 85 | 0 | |||||||
2024-04-08 04:10:00 | 1026.90 | 46.0 | 42.0 | 85 | 0 | |||||||
2024-04-08 04:30:00 | 1027.00 | 46.0 | 42.4 | 86 | 0 | |||||||
2024-04-08 04:40:00 | 1027.10 | 46.0 | 42.3 | 86 | 1025.67 | 44.7 | 42.2 | 91 | ||||
2024-04-08 04:50:00 | 1027.10 | 45.0 | 41.6 | 87 | 1026.18 | 44.7 | 42.2 | 91 | ||||
2024-04-08 05:00:00 | 1027.10 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-04-08 05:10:00 | 1027.10 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-04-08 05:30:00 | 1027.20 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-04-08 05:40:00 | 1027.20 | 44.0 | 40.9 | 88 | 1025.89 | 44.1 | 42.1 | 92 | ||||
2024-04-08 05:50:00 | 1027.20 | 44.0 | 40.9 | 88 | 1026.38 | 44.1 | 42.1 | 92 | ||||
2024-04-08 06:00:00 | 1027.10 | 44.0 | 41.0 | 89 | 0 | |||||||
2024-04-08 06:10:00 | 1027.10 | 44.0 | 41.3 | 90 | 0 | 23 | ||||||
2024-04-08 06:30:00 | 1027.20 | 44.0 | 41.3 | 90 | 0 | 23 | ||||||
2024-04-08 06:40:00 | 1027.10 | 44.0 | 41.2 | 89 | 0 | 22 | 1025.77 | 43.9 | 42.0 | 93 | 209 | |
2024-04-08 06:50:00 | 1027.10 | 44.0 | 41.2 | 89 | 0 | 21 | 1026.28 | 43.9 | 42.0 | 93 | 213 | |
2024-04-08 07:00:00 | 1027.10 | 44.0 | 41.3 | 90 | 0 | 20 | ||||||
2024-04-08 07:10:00 | 1027.10 | 44.0 | 41.3 | 90 | 0 | 21 | ||||||
2024-04-08 07:30:00 | 1027.10 | 44.0 | 41.3 | 90 | 0 | 19 | ||||||
2024-04-08 07:40:00 | 1027.10 | 45.0 | 41.9 | 88 | 0 | 20 | 1025.67 | 43.9 | 42.0 | 93 | 217 | |
2024-04-08 07:50:00 | 1027.10 | 45.0 | 41.9 | 88 | 0 | 21 | 1026.17 | 43.9 | 42.0 | 93 | 213 | |
2024-04-08 08:00:00 | 1027.00 | 45.0 | 42.0 | 89 | 0 | 19 | ||||||
2024-04-08 08:10:00 | 1027.00 | 45.0 | 42.0 | 89 | 0 | 19 | ||||||
2024-04-08 08:30:00 | 1027.00 | 45.0 | 41.7 | 87 | 0 | 14 | ||||||
2024-04-08 08:40:00 | 1026.90 | 45.0 | 41.6 | 87 | 0 | 0 | 1025.43 | 43.5 | 41.9 | 93 | 277 | |
2024-04-08 08:50:00 | 1026.90 | 45.0 | 41.6 | 87 | 0 | 17 | 1025.97 | 43.5 | 41.9 | 93 | 213 | |
2024-04-08 09:00:00 | 1026.80 | 45.0 | 41.7 | 87 | 0 | 19 | ||||||
2024-04-08 09:10:00 | 1026.80 | 45.0 | 41.7 | 87 | 0 | 17 | ||||||
2024-04-08 09:30:00 | 1026.70 | 45.0 | 41.7 | 87 | 0 | 18 | ||||||
2024-04-08 09:40:00 | 1026.60 | 45.0 | 41.6 | 87 | 0 | 0 | 1025.10 | 43.5 | 41.8 | 93 | 1 | |
2024-04-08 09:50:00 | 1026.40 | 45.0 | 41.6 | 87 | 0 | 17 | 1025.63 | 43.5 | 41.8 | 93 | 213 | |
2024-04-08 10:00:00 | 1026.40 | 45.0 | 41.7 | 87 | 1 | 23 | ||||||
2024-04-08 10:10:00 | 1026.30 | 45.0 | 41.7 | 87 | 0 | 19 | ||||||
2024-04-08 10:30:00 | 1026.20 | 45.0 | 41.7 | 87 | 0 | 17 | ||||||
2024-04-08 10:40:00 | 1026.30 | 45.0 | 41.6 | 87 | 0 | 18 | 1024.84 | 43.4 | 41.6 | 93 | 358 | |
2024-04-08 10:50:00 | 1026.20 | 45.0 | 41.6 | 87 | 0 | 20 | 1025.35 | 43.4 | 41.6 | 93 | 213 | |
2024-04-08 11:00:00 | 1026.20 | 45.0 | 41.7 | 87 | 0 | 18 | ||||||
2024-04-08 11:10:00 | 1026.10 | 45.0 | 41.4 | 87 | 0 | 21 | ||||||
2024-04-08 11:30:00 | 1026.00 | 44.0 | 40.4 | 86 | 0 | 20 | ||||||
2024-04-08 11:40:00 | 1026.00 | 44.0 | 40.4 | 86 | 0 | 0 | 1024.47 | 43.0 | 41.3 | 93 | 112.1 | 336 |
2024-04-08 11:50:00 | 1026.00 | 44.0 | 40.4 | 86 | 0 | 0 | 1024.94 | 43.0 | 41.3 | 93 | 231 | |
2024-04-08 12:00:00 | 1025.90 | 44.0 | 40.4 | 86 | 0 | 22 | ||||||
2024-04-08 12:10:00 | 1025.90 | 44.0 | 40.4 | 86 | 0 | 19 | ||||||
2024-04-08 12:30:00 | 1026.00 | 44.0 | 40.4 | 86 | 0 | 22 | ||||||
2024-04-08 12:40:00 | 1025.90 | 44.0 | 40.4 | 86 | 0 | 21 | 1024.58 | 43.2 | 41.1 | 92 | 296 | |
2024-04-08 12:50:00 | 1025.80 | 44.0 | 40.4 | 86 | 0 | 20 | 1025.09 | 43.2 | 41.1 | 92 | 212 | |
2024-04-08 13:00:00 | 1025.80 | 44.0 | 40.4 | 86 | 0 | 18 | ||||||
2024-04-08 13:10:00 | 1025.90 | 44.0 | 40.4 | 86 | 0 | 15 | ||||||
2024-04-08 13:30:00 | 1025.80 | 44.0 | 40.4 | 86 | 0 | 19 | ||||||
2024-04-08 13:40:00 | 1025.80 | 44.0 | 40.4 | 86 | 0 | 16 | ||||||
2024-04-08 14:00:00 | 1025.90 | 44.0 | 40.4 | 86 | 0 | 15 | ||||||
2024-04-08 14:10:00 | 1025.90 | 45.0 | 41.4 | 87 | 0 | 17 | ||||||
2024-04-08 14:30:00 | 1026.00 | 45.0 | 41.4 | 87 | 0 | 15 | ||||||
2024-04-08 14:40:00 | 1026.00 | 45.0 | 41.4 | 87 | 0 | 27 | ||||||
2024-04-08 15:00:00 | 1026.10 | 45.0 | 41.4 | 87 | 0 | 17 | ||||||
2024-04-08 15:10:00 | 1026.30 | 46.0 | 42.0 | 85 | 0 | 16 | ||||||
2024-04-08 15:30:00 | 1026.20 | 47.0 | 43.0 | 85 | 0 | 16 | ||||||
2024-04-08 15:40:00 | 1026.20 | 47.0 | 42.7 | 85 | 0 | 15 | ||||||
2024-04-08 16:00:00 | 1026.20 | 48.0 | 43.1 | 83 | 2 | 16 | ||||||
2024-04-08 16:10:00 | 1026.20 | 49.0 | 43.8 | 82 | 3 | 18 | ||||||
2024-04-08 16:30:00 | 1026.50 | 49.0 | 43.1 | 79 | 5 | 32 | ||||||
2024-04-08 16:40:00 | 1026.40 | 49.0 | 43.1 | 79 | 6 | 37 | ||||||
2024-04-08 17:00:00 | 1026.40 | 49.0 | 43.1 | 79 | 5 | 36 | ||||||
2024-04-08 17:10:00 | 1026.40 | 50.0 | 43.8 | 79 | 6 | 20 | ||||||
2024-04-08 17:30:00 | 1026.50 | 50.0 | 43.4 | 77 | 9 | 30 | ||||||
2024-04-08 17:40:00 | 1026.50 | 50.0 | 43.4 | 77 | 8 | 30 | ||||||
2024-04-08 18:00:00 | 1026.50 | 50.0 | 43.4 | 77 | 8 | 24 | ||||||
2024-04-08 18:10:00 | 1026.40 | 50.0 | 43.4 | 77 | 7 | 24 | ||||||
2024-04-08 18:30:00 | 1026.40 | 50.0 | 43.4 | 77 | 8 | 34 | ||||||
2024-04-08 18:40:00 | 1026.40 | 50.0 | 43.4 | 77 | 8 | 25 | ||||||
2024-04-08 19:00:00 | 1026.40 | 50.0 | 43.4 | 77 | 10 | 24 | ||||||
2024-04-08 19:10:00 | 1026.40 | 50.0 | 43.8 | 79 | 10 | 24 | ||||||
2024-04-08 19:30:00 | 1026.30 | 50.0 | 43.8 | 79 | 9 | 25 | ||||||
2024-04-08 19:40:00 | 1026.30 | 50.0 | 43.8 | 79 | 6 | 26 | ||||||
2024-04-08 20:00:00 | 1026.30 | 50.0 | 43.4 | 77 | 9 | 23 | ||||||
2024-04-08 20:10:00 | 1026.20 | 50.0 | 43.4 | 77 | 9 | 23 | ||||||
2024-04-08 20:30:00 | 1026.20 | 50.0 | 43.8 | 79 | 9 | 24 | ||||||
2024-04-08 20:40:00 | 1026.10 | 50.0 | 44.1 | 80 | 9 | 25 | ||||||
2024-04-08 21:00:00 | 1026.30 | 50.0 | 43.8 | 79 | 9 | 23 | ||||||
2024-04-08 21:10:00 | 1026.30 | 50.0 | 43.8 | 79 | 9 | 24 | ||||||
2024-04-08 21:30:00 | 1026.30 | 50.0 | 44.1 | 80 | 8 | 34 | ||||||
2024-04-08 21:40:00 | 1026.30 | 50.0 | 44.1 | 80 | 10 | 33 | ||||||
2024-04-08 22:00:00 | 1026.00 | 51.0 | 45.4 | 81 | 7 | 26 | ||||||
2024-04-08 22:10:00 | 1026.00 | 51.0 | 45.4 | 81 | 9 | 26 | ||||||
2024-04-08 22:30:00 | 1026.00 | 51.0 | 45.7 | 81 | 9 | 23 | ||||||
2024-04-08 22:40:00 | 1025.90 | 51.0 | 45.7 | 81 | 9 | 20 | ||||||
2024-04-08 23:00:00 | 1025.80 | 51.0 | 45.7 | 81 | 9 | 20 | ||||||
2024-04-08 23:10:00 | 1025.80 | 51.0 | 45.7 | 81 | 8 | 21 | ||||||
2024-04-08 23:30:00 | 1025.70 | 51.0 | 45.7 | 81 | 9 | 27 | ||||||
2024-04-08 23:40:00 | 1025.80 | 51.0 | 46.0 | 82 | 7 | 24 | ||||||
2024-04-09 00:10:00 | 1025.70 | 51.0 | 47.0 | 85 | 8 | 25 | ||||||
2024-04-09 00:30:00 | 1025.60 | 51.0 | 47.0 | 85 | 6 | 26 | ||||||
2024-04-09 00:40:00 | 1025.60 | 51.0 | 47.0 | 85 | 6 | 29 | 1024.24 | 51.4 | 47.1 | 85 | 251.8 | 342 |
2024-04-09 00:50:00 | 1025.60 | 51.0 | 47.2 | 86 | 6 | 37 | 1024.71 | 51.4 | 47.1 | 85 | 213 | |
2024-04-09 01:00:00 | 1025.50 | 51.0 | 47.3 | 87 | 7 | 37 | ||||||
2024-04-09 01:10:00 | 1025.50 | 51.0 | 47.6 | 87 | 7 | 36 | ||||||
2024-04-09 01:30:00 | 1025.40 | 51.0 | 47.6 | 87 | 8 | 39 | ||||||
2024-04-09 01:40:00 | 1025.40 | 51.0 | 47.8 | 88 | 8 | 35 | 1024.10 | 50.7 | 48.0 | 90 | 251.8 | 342 |
2024-04-09 01:50:00 | 1025.40 | 50.0 | 46.9 | 88 | 9 | 35 | 1024.58 | 50.7 | 48.0 | 90 | 213 | |
2024-04-09 02:00:00 | 1025.40 | 50.0 | 47.2 | 89 | 7 | 36 | ||||||
2024-04-09 02:10:00 | 1025.30 | 50.0 | 47.2 | 89 | 7 | 37 | ||||||
2024-04-09 02:30:00 | 1025.30 | 50.0 | 47.5 | 91 | 6 | 36 | ||||||
2024-04-09 02:40:00 | 1025.30 | 51.0 | 48.7 | 91 | 7 | 39 | 1024.55 | 50.2 | 48.5 | 93 | 212 | |
2024-04-09 02:50:00 | 1025.30 | 51.0 | 48.7 | 91 | 9 | 39 | 1024.55 | 50.2 | 48.5 | 93 | 213 | |
2024-04-09 03:00:00 | 1025.30 | 51.0 | 49.0 | 93 | 10 | 39 | ||||||
2024-04-09 03:10:00 | 1025.40 | 50.0 | 48.1 | 93 | 9 | 40 | ||||||
2024-04-09 03:30:00 | 1025.40 | 50.0 | 48.3 | 93 | 11 | 40 | ||||||
2024-04-09 03:40:00 | 1025.40 | 50.0 | 48.3 | 93 | 10 | 38 | 1024.24 | 49.9 | 48.5 | 94 | 228 | |
2024-04-09 03:50:00 | 1025.40 | 50.0 | 48.3 | 93 | 8 | 42 | 1024.70 | 49.9 | 48.5 | 94 | 213 | |
2024-04-09 04:00:00 | 1025.40 | 50.0 | 48.3 | 93 | 7 | 38 | ||||||
2024-04-09 04:10:00 | 1025.50 | 50.0 | 48.3 | 93 | 9 | 40 | ||||||
2024-04-09 04:30:00 | 1025.70 | 50.0 | 48.6 | 94 | 9 | 40 | ||||||
2024-04-09 04:40:00 | 1025.60 | 50.0 | 48.6 | 94 | 8 | 38 | 1024.45 | 49.9 | 48.5 | 94 | 250.5 | 23 |
2024-04-09 04:50:00 | 1025.60 | 50.0 | 48.6 | 94 | 8 | 38 | 1024.95 | 49.9 | 48.5 | 94 | 213 | |
2024-04-09 05:00:00 | 1025.80 | 50.0 | 48.3 | 93 | 8 | 38 | ||||||
2024-04-09 05:10:00 | 1025.80 | 50.0 | 48.3 | 93 | 8 | 38 | ||||||
2024-04-09 05:30:00 | 1025.80 | 50.0 | 48.3 | 93 | 6 | 33 | ||||||
2024-04-09 05:40:00 | 1025.80 | 50.0 | 48.3 | 93 | 6 | 32 | 1024.74 | 50.0 | 48.5 | 94 | 212 | |
2024-04-09 05:50:00 | 1025.70 | 50.0 | 48.3 | 93 | 7 | 33 | 1024.74 | 50.0 | 48.5 | 94 | 213 | |
2024-04-09 06:00:00 | 1025.60 | 50.0 | 48.3 | 93 | 7 | 32 | ||||||
2024-04-09 06:10:00 | 1025.60 | 50.0 | 48.3 | 93 | 7 | 32 | ||||||
2024-04-09 06:30:00 | 1025.50 | 50.0 | 48.3 | 93 | 6 | 31 | ||||||
2024-04-09 06:40:00 | 1025.50 | 50.0 | 48.3 | 93 | 6 | 32 | 1024.75 | 50.0 | 48.5 | 94 | 212 | |
2024-04-09 06:50:00 | 1025.60 | 50.0 | 48.3 | 93 | 7 | 33 | 1024.75 | 50.0 | 48.5 | 94 | 213 | |
2024-04-09 07:00:00 | 1025.60 | 50.0 | 48.3 | 93 | 6 | 32 | ||||||
2024-04-09 07:10:00 | 1025.60 | 50.0 | 48.3 | 93 | 9 | 33 | ||||||
2024-04-09 07:30:00 | 1025.60 | 51.0 | 49.3 | 93 | 7 | 31 | ||||||
2024-04-09 07:40:00 | 1025.60 | 50.0 | 48.3 | 93 | 8 | 32 | 1024.35 | 50.1 | 48.8 | 95 | 138.1 | 344 |
2024-04-09 07:50:00 | 1025.70 | 50.0 | 48.0 | 92 | 10 | 32 | 1024.84 | 50.1 | 48.8 | 95 | 213 | |
2024-04-09 08:00:00 | 1025.60 | 50.0 | 48.3 | 93 | 8 | 37 | ||||||
2024-04-09 08:10:00 | 1025.70 | 50.0 | 48.3 | 93 | 8 | 34 | ||||||
2024-04-09 08:30:00 | 1025.90 | 50.0 | 48.3 | 93 | 6 | 34 | ||||||
2024-04-09 08:40:00 | 1025.70 | 50.0 | 48.3 | 93 | 6 | 34 | 1024.85 | 49.6 | 48.4 | 95 | 212 | |
2024-04-09 08:50:00 | 1025.70 | 50.0 | 48.3 | 93 | 7 | 34 | 1024.85 | 49.6 | 48.4 | 95 | 213 | |
2024-04-09 09:00:00 | 1025.60 | 50.0 | 48.3 | 93 | 8 | 34 | ||||||
2024-04-09 09:10:00 | 1025.50 | 50.0 | 48.3 | 93 | 9 | 35 | ||||||
2024-04-09 09:30:00 | 1025.50 | 50.0 | 48.6 | 94 | 6 | 36 | ||||||
2024-04-09 09:40:00 | 1025.40 | 50.0 | 48.6 | 94 | 6 | 36 | 1024.71 | 49.3 | 48.3 | 96 | 212 | |
2024-04-09 09:50:00 | 1025.40 | 50.0 | 48.6 | 94 | 7 | 35 | 1024.71 | 49.3 | 48.3 | 96 | 213 | |
2024-04-09 10:00:00 | 1025.40 | 49.0 | 47.6 | 94 | 5 | 41 | ||||||
2024-04-09 10:10:00 | 1025.40 | 49.0 | 47.6 | 94 | 5 | 43 | ||||||
2024-04-09 10:30:00 | 1025.50 | 49.0 | 47.6 | 94 | 5 | 42 | ||||||
2024-04-09 10:40:00 | 1025.40 | 49.0 | 47.6 | 94 | 5 | 40 | 1024.69 | 49.1 | 47.7 | 94 | 212 | |
2024-04-09 10:50:00 | 1025.50 | 49.0 | 47.6 | 94 | 4 | 37 | 1024.69 | 49.1 | 47.7 | 94 | 213 | |
2024-04-09 11:00:00 | 1025.50 | 49.0 | 47.6 | 94 | 3 | 41 | ||||||
2024-04-09 11:10:00 | 1025.50 | 49.0 | 47.6 | 94 | 3 | 42 | ||||||
2024-04-09 11:30:00 | 1025.60 | 49.0 | 47.6 | 94 | 3 | 39 | ||||||
2024-04-09 11:40:00 | 1025.60 | 49.0 | 47.6 | 94 | 4 | 34 | 1024.36 | 49.1 | 47.9 | 95 | 228 | |
2024-04-09 11:50:00 | 1025.60 | 49.0 | 47.6 | 94 | 3 | 32 | 1024.85 | 49.1 | 47.9 | 95 | 213 | |
2024-04-09 12:00:00 | 1025.60 | 49.0 | 47.6 | 94 | 3 | 32 | ||||||
2024-04-09 12:10:00 | 1025.60 | 50.0 | 48.6 | 94 | 2 | 32 | ||||||
2024-04-09 12:30:00 | 1025.70 | 50.0 | 48.6 | 94 | 5 | 33 | ||||||
2024-04-09 12:40:00 | 1025.80 | 50.0 | 48.6 | 94 | 5 | 32 | 1024.62 | 49.1 | 48.1 | 96 | 228 | |
2024-04-09 12:50:00 | 1025.80 | 50.0 | 48.3 | 93 | 5 | 32 | 1025.10 | 49.1 | 48.1 | 96 | 213 | |
2024-04-09 13:00:00 | 1025.90 | 50.0 | 48.3 | 93 | 5 | 33 | ||||||
2024-04-09 13:10:00 | 1025.90 | 50.0 | 48.3 | 93 | 4 | 32 | ||||||
2024-04-09 13:30:00 | 1026.10 | 50.0 | 48.6 | 94 | 6 | 34 | ||||||
2024-04-09 13:40:00 | 1026.30 | 50.0 | 48.6 | 94 | 3 | 33 | ||||||
2024-04-09 14:00:00 | 1026.50 | 50.0 | 48.6 | 94 | 4 | 37 | ||||||
2024-04-09 14:10:00 | 1026.60 | 50.0 | 48.6 | 94 | 4 | 33 | ||||||
2024-04-09 14:30:00 | 1026.70 | 50.0 | 48.6 | 94 | 3 | 33 | ||||||
2024-04-09 14:40:00 | 1026.80 | 50.0 | 48.6 | 94 | 3 | 32 | ||||||
2024-04-09 15:00:00 | 1027.00 | 50.0 | 48.6 | 94 | 2 | 29 | ||||||
2024-04-09 15:10:00 | 1027.10 | 50.0 | 48.6 | 94 | 2 | 32 | ||||||
2024-04-09 15:30:00 | 1027.20 | 50.0 | 48.6 | 94 | 1 | 29 | ||||||
2024-04-09 15:40:00 | 1027.30 | 50.0 | 48.6 | 94 | 1 | 30 | ||||||
2024-04-09 16:00:00 | 1027.50 | 50.0 | 48.6 | 94 | 5 | 33 | ||||||
2024-04-09 16:10:00 | 1027.70 | 50.0 | 48.9 | 95 | 2 | 35 | ||||||
2024-04-09 16:30:00 | 1027.70 | 51.0 | 49.9 | 96 | 1 | 34 | ||||||
2024-04-09 16:40:00 | 1027.80 | 51.0 | 49.9 | 96 | 2 | 33 | ||||||
2024-04-09 17:00:00 | 1027.90 | 52.0 | 50.9 | 95 | 1 | 24 | ||||||
2024-04-09 17:10:00 | 1028.00 | 51.0 | 49.9 | 96 | 0 | 21 | ||||||
2024-04-09 17:30:00 | 1028.10 | 52.0 | 50.9 | 95 | 0 | 22 | ||||||
2024-04-09 17:40:00 | 1028.20 | 52.0 | 50.9 | 95 | 1 | 21 | ||||||
2024-04-09 18:00:00 | 1028.40 | 52.0 | 50.9 | 95 | 0 | 20 | ||||||
2024-04-09 18:10:00 | 1028.50 | 52.0 | 50.6 | 94 | 0 | 20 | ||||||
2024-04-09 18:30:00 | 1028.70 | 52.0 | 50.9 | 95 | 0 | 24 | ||||||
2024-04-09 18:40:00 | 1028.80 | 52.0 | 50.9 | 95 | 0 | |||||||
2024-04-09 18:50:00 | 1028.80 | 53.0 | 51.9 | 96 | 0 | 26 | ||||||
2024-04-09 19:30:00 | 1029.00 | 52.0 | 50.9 | 95 | 0 | 23 | ||||||
2024-04-09 19:40:00 | 1029.00 | 53.0 | 51.9 | 96 | 0 | 27 | ||||||
2024-04-09 20:00:00 | 1029.20 | 53.0 | 51.9 | 96 | 0 | 27 | ||||||
2024-04-09 20:10:00 | 1029.20 | 53.0 | 51.6 | 94 | 0 | 33 | ||||||
2024-04-09 20:30:00 | 1029.30 | 54.0 | 52.6 | 95 | 0 | 48 | ||||||
2024-04-09 20:40:00 | 1029.20 | 54.0 | 52.6 | 95 | 0 | 52 | ||||||
2024-04-09 21:00:00 | 1029.30 | 55.0 | 53.3 | 93 | 0 | 58 | ||||||
2024-04-09 21:10:00 | 1029.30 | 55.0 | 53.0 | 92 | 0 | 67 | ||||||
2024-04-09 21:30:00 | 1029.50 | 56.0 | 53.4 | 91 | 0 | 74 | ||||||
2024-04-09 21:40:00 | 1029.50 | 56.0 | 53.4 | 91 | 0 | 37 | ||||||
2024-04-09 22:00:00 | 1029.40 | 56.0 | 52.8 | 88 | 0 | 38 | ||||||
2024-04-09 22:10:00 | 1029.40 | 57.0 | 53.5 | 88 | 0 | 37 | ||||||
2024-04-09 22:30:00 | 1029.30 | 57.0 | 52.5 | 84 | 0 | 41 | ||||||
2024-04-09 22:40:00 | 1029.30 | 57.0 | 51.9 | 83 | 0 | 45 | ||||||
2024-04-09 23:00:00 | 1029.30 | 58.0 | 52.5 | 81 | 0 | 40 | ||||||
2024-04-09 23:10:00 | 1029.30 | 57.0 | 50.9 | 79 | 2 | 35 | ||||||
2024-04-09 23:30:00 | 1029.20 | 57.0 | 50.5 | 78 | 0 | 35 | ||||||
2024-04-09 23:40:00 | 1029.10 | 57.0 | 50.2 | 78 | 0 | 36 | ||||||
2024-04-10 00:10:00 | 1029.00 | 56.0 | 49.2 | 78 | 0 | 44 | ||||||
2024-04-10 00:30:00 | 1028.90 | 55.0 | 48.6 | 79 | 0 | 182 | ||||||
2024-04-10 00:40:00 | 1028.90 | 55.0 | 48.3 | 78 | 0 | 0 | 1027.36 | 53.8 | 45.7 | 73 | 237 | |
2024-04-10 00:50:00 | 1028.90 | 55.0 | 48.3 | 78 | 0 | 0 | 1027.85 | 52.9 | 45.7 | 76 | 232 | |
2024-04-10 01:00:00 | 1028.90 | 55.0 | 48.3 | 78 | 0 | 182 | ||||||
2024-04-10 01:10:00 | 1028.90 | 54.0 | 47.3 | 78 | 0 | 220 | ||||||
2024-04-10 01:30:00 | 1028.90 | 54.0 | 47.6 | 78 | 0 | 221 | ||||||
2024-04-10 01:40:00 | 1028.90 | 53.0 | 46.7 | 79 | 0 | 0 | 1027.38 | 51.0 | 45.4 | 80 | 130 | |
2024-04-10 01:50:00 | 1028.90 | 53.0 | 46.7 | 79 | 0 | 0 | 1027.89 | 51.0 | 45.4 | 80 | 232 | |
2024-04-10 02:00:00 | 1028.80 | 53.0 | 46.7 | 78 | 0 | 39 | ||||||
2024-04-10 02:10:00 | 1028.90 | 52.0 | 46.0 | 79 | 0 | 46 | ||||||
2024-04-10 02:30:00 | 1029.00 | 51.0 | 45.4 | 81 | 0 | 45 | ||||||
2024-04-10 02:40:00 | 1029.00 | 51.0 | 45.7 | 82 | 0 | 0 | 1027.60 | 49.0 | 44.3 | 83 | 135 | |
2024-04-10 02:50:00 | 1029.00 | 50.0 | 44.7 | 82 | 0 | 0 | 1028.09 | 49.0 | 44.3 | 83 | 232 | |
2024-04-10 03:00:00 | 1029.00 | 50.0 | 44.7 | 81 | 0 | 36 | ||||||
2024-04-10 03:10:00 | 1029.10 | 49.0 | 44.1 | 82 | 0 | 25 | ||||||
2024-04-10 03:30:00 | 1029.30 | 49.0 | 44.4 | 84 | 0 | 12 | ||||||
2024-04-10 03:40:00 | 1029.40 | 48.0 | 43.7 | 84 | 0 | 0 | 1027.97 | 46.2 | 42.8 | 87 | 30.0 | 348 |
2024-04-10 03:50:00 | 1029.40 | 47.0 | 42.7 | 84 | 0 | 0 | 1028.48 | 46.2 | 42.8 | 87 | 232 | |
2024-04-10 04:00:00 | 1029.50 | 47.0 | 43.0 | 85 | 0 | 44 | ||||||
2024-04-10 04:10:00 | 1029.50 | 47.0 | 43.0 | 85 | 0 | 19 | ||||||
2024-04-10 04:30:00 | 1029.50 | 46.0 | 42.0 | 85 | 0 | 18 | ||||||
2024-04-10 04:40:00 | 1029.50 | 45.0 | 41.0 | 85 | 0 | 16 | 1028.63 | 44.1 | 41.9 | 91 | 212 | |
2024-04-10 04:50:00 | 1029.60 | 45.0 | 41.3 | 86 | 1028.63 | 44.1 | 41.9 | 91 | ||||
2024-04-10 05:00:00 | 1029.50 | 45.0 | 41.7 | 87 | 0 | |||||||
2024-04-10 05:10:00 | 1029.50 | 45.0 | 41.7 | 87 | 0 | 13 | ||||||
2024-04-10 05:30:00 | 1029.50 | 44.0 | 40.7 | 88 | 0 | 13 | ||||||
2024-04-10 05:40:00 | 1029.40 | 44.0 | 40.6 | 87 | 0 | 13 | 1027.97 | 42.5 | 40.8 | 93 | 65 | |
2024-04-10 05:50:00 | 1029.40 | 43.0 | 39.9 | 88 | 0 | 13 | 1028.53 | 42.5 | 40.8 | 93 | 213 | |
2024-04-10 06:00:00 | 1029.30 | 43.0 | 40.0 | 88 | 0 | 17 | ||||||
2024-04-10 06:10:00 | 1029.40 | 44.0 | 41.3 | 90 | 0 | 15 | ||||||
2024-04-10 06:30:00 | 1029.30 | 44.0 | 41.3 | 90 | 0 | 14 | ||||||
2024-04-10 06:40:00 | 1029.30 | 43.0 | 40.2 | 89 | 0 | 14 | 1027.72 | 41.0 | 39.4 | 94 | 236 | |
2024-04-10 06:50:00 | 1029.20 | 43.0 | 40.2 | 89 | 0 | 0 | 1028.26 | 41.0 | 39.4 | 94 | 232 | |
2024-04-10 07:00:00 | 1029.20 | 43.0 | 40.3 | 89 | 0 | 12 | ||||||
2024-04-10 07:10:00 | 1029.10 | 43.0 | 40.3 | 89 | 0 | 10 | ||||||
2024-04-10 07:30:00 | 1029.20 | 43.0 | 40.3 | 89 | 0 | 11 | ||||||
2024-04-10 07:40:00 | 1029.10 | 43.0 | 40.5 | 90 | 0 | 10 | 1027.73 | 40.1 | 38.7 | 94 | 270 | |
2024-04-10 07:50:00 | 1029.10 | 42.0 | 39.5 | 90 | 0 | 10 | 1028.29 | 40.1 | 38.7 | 94 | 213 | |
2024-04-10 08:00:00 | 1029.10 | 42.0 | 39.6 | 91 | 0 | 12 | ||||||
2024-04-10 08:10:00 | 1029.10 | 42.0 | 39.6 | 91 | 0 | 12 | ||||||
2024-04-10 08:30:00 | 1029.10 | 42.0 | 39.6 | 91 | 0 | 13 | ||||||
2024-04-10 08:40:00 | 1029.10 | 41.0 | 38.5 | 90 | 1 | 12 | 1027.66 | 39.2 | 38.1 | 95 | 270 | |
2024-04-10 08:50:00 | 1029.00 | 41.0 | 38.5 | 90 | 1 | 12 | 1028.21 | 39.2 | 38.1 | 95 | 213 | |
2024-04-10 09:00:00 | 1028.90 | 41.0 | 38.6 | 91 | 0 | 13 | ||||||
2024-04-10 09:10:00 | 1028.80 | 41.0 | 38.6 | 91 | 0 | 12 | ||||||
2024-04-10 09:30:00 | 1028.70 | 40.0 | 37.9 | 92 | 1 | 12 | ||||||
2024-04-10 09:40:00 | 1028.70 | 40.0 | 37.8 | 91 | 1 | 13 | 1027.31 | 38.4 | 37.6 | 96 | 191.7 | 287 |
2024-04-10 09:50:00 | 1028.60 | 40.0 | 37.8 | 91 | 1 | 12 | 1027.87 | 38.4 | 37.6 | 96 | 213 | |
2024-04-10 10:00:00 | 1028.60 | 39.0 | 36.9 | 92 | 1 | 12 | ||||||
2024-04-10 10:10:00 | 1028.60 | 39.0 | 36.9 | 92 | 2 | 12 | ||||||
2024-04-10 10:30:00 | 1028.70 | 39.0 | 36.9 | 92 | 2 | 12 | ||||||
2024-04-10 10:40:00 | 1028.60 | 39.0 | 36.8 | 91 | 2 | 12 | 1027.13 | 38.2 | 38.3 | 100 | 27 | |
2024-04-10 10:50:00 | 1028.50 | 39.0 | 37.1 | 92 | 2 | 12 | 1027.60 | 38.2 | 38.3 | 100 | 213 | |
2024-04-10 11:00:00 | 1028.40 | 38.0 | 36.2 | 93 | 2 | 12 | ||||||
2024-04-10 11:10:00 | 1028.40 | 38.0 | 36.2 | 93 | 2 | 12 | ||||||
2024-04-10 11:30:00 | 1028.40 | 38.0 | 36.2 | 93 | 3 | 12 | ||||||
2024-04-10 11:40:00 | 1028.30 | 38.0 | 3 | 12 | 1027.45 | 37.5 | 212 | |||||
2024-04-10 11:50:00 | 1028.20 | 38.0 | 36.1 | 92 | 3 | 12 | 1027.45 | 37.5 | 37.5 | 99 | 213 | |
2024-04-10 12:00:00 | 1028.20 | 38.0 | 36.2 | 93 | 3 | 12 | ||||||
2024-04-10 12:10:00 | 1028.20 | 38.0 | 36.4 | 94 | 2 | 12 | ||||||
2024-04-10 12:30:00 | 1028.20 | 38.0 | 36.4 | 94 | 1 | 12 | ||||||
2024-04-10 12:40:00 | 1028.30 | 38.0 | 36.4 | 93 | 1 | 12 | 1026.96 | 37.1 | 36.1 | 95 | 136 | |
2024-04-10 12:50:00 | 1028.20 | 38.0 | 36.4 | 93 | 1 | 13 | 1027.40 | 37.1 | 36.1 | 95 | 213 | |
2024-04-10 13:00:00 | 1028.10 | 38.0 | 36.4 | 94 | 2 | 13 | ||||||
2024-04-10 13:10:00 | 1028.10 | 38.0 | 36.4 | 94 | 2 | 12 | ||||||
2024-04-10 13:30:00 | 1028.00 | 37.0 | 35.4 | 94 | 2 | 12 | ||||||
2024-04-10 13:40:00 | 1028.10 | 37.0 | 35.4 | 94 | 2 | 12 | ||||||
2024-04-10 14:00:00 | 1028.10 | 37.0 | 35.4 | 94 | 2 | 12 | ||||||
2024-04-10 14:10:00 | 1028.20 | 38.0 | 36.4 | 94 | 3 | 12 | ||||||
2024-04-10 14:30:00 | 1028.20 | 38.0 | 36.4 | 94 | 2 | 12 | ||||||
2024-04-10 14:40:00 | 1028.20 | 38.0 | 36.4 | 94 | 3 | 12 | ||||||
2024-04-10 15:00:00 | 1028.10 | 39.0 | 37.7 | 94 | 2 | 11 | ||||||
2024-04-10 15:10:00 | 1028.00 | 39.0 | 37.7 | 94 | 2 | 11 | ||||||
2024-04-10 15:30:00 | 1027.90 | 40.0 | 38.7 | 94 | 1 | 10 | ||||||
2024-04-10 15:40:00 | 1028.10 | 41.0 | 39.7 | 95 | 0 | 10 | ||||||
2024-04-10 16:00:00 | 1028.20 | 41.0 | 39.7 | 95 | 0 | 20 | ||||||
2024-04-10 16:10:00 | 1028.10 | 43.0 | 41.9 | 96 | 0 | 11 | ||||||
2024-04-10 16:30:00 | 1028.00 | 45.0 | 43.6 | 94 | 0 | 14 | ||||||
2024-04-10 16:40:00 | 1028.00 | 46.0 | 44.6 | 95 | 0 | 13 | ||||||
2024-04-10 17:00:00 | 1028.00 | 48.0 | 46.4 | 94 | 0 | 12 | ||||||
2024-04-10 17:10:00 | 1028.10 | 49.0 | 47.4 | 94 | 0 | 19 | ||||||
2024-04-10 17:30:00 | 1028.00 | 50.0 | 47.8 | 92 | 0 | 32 | ||||||
2024-04-10 17:40:00 | 1028.00 | 51.0 | 48.5 | 90 | 0 | 38 | ||||||
2024-04-10 18:00:00 | 1028.00 | 51.0 | 48.2 | 89 | 0 | 34 | ||||||
2024-04-10 18:10:00 | 1027.90 | 52.0 | 48.9 | 89 | 0 | 38 | ||||||
2024-04-10 18:30:00 | 1027.80 | 53.0 | 49.2 | 86 | 0 | 38 | ||||||
2024-04-10 18:40:00 | 1027.80 | 53.0 | 48.9 | 85 | 0 | 40 | ||||||
2024-04-10 19:00:00 | 1027.80 | 54.0 | 49.0 | 82 | 0 | 45 | ||||||
2024-04-10 19:10:00 | 1027.80 | 54.0 | 48.6 | 82 | 0 | 48 | ||||||
2024-04-10 19:30:00 | 1027.70 | 55.0 | 48.9 | 79 | 0 | 44 | ||||||
2024-04-10 19:40:00 | 1027.70 | 55.0 | 48.9 | 79 | 0 | 44 | ||||||
2024-04-10 20:00:00 | 1027.50 | 55.0 | 48.6 | 79 | 0 | 43 | ||||||
2024-04-10 20:10:00 | 1027.50 | 56.0 | 49.2 | 78 | 0 | 49 | ||||||
2024-04-10 20:30:00 | 1027.40 | 56.0 | 48.9 | 76 | 0 | 44 | ||||||
2024-04-10 20:40:00 | 1027.40 | 57.0 | 49.5 | 76 | 0 | 46 | ||||||
2024-04-10 21:00:00 | 1027.20 | 56.0 | 47.8 | 74 | 0 | 60 | ||||||
2024-04-10 21:10:00 | 1027.10 | 56.0 | 48.2 | 75 | 0 | 53 | ||||||
2024-04-10 21:30:00 | 1027.10 | 56.0 | 47.8 | 74 | 0 | 46 | ||||||
2024-04-10 21:40:00 | 1027.00 | 57.0 | 48.8 | 73 | 0 | 50 | ||||||
2024-04-10 22:00:00 | 1026.80 | 56.0 | 47.8 | 74 | 0 | 55 | ||||||
2024-04-10 22:10:00 | 1026.70 | 56.0 | 47.5 | 73 | 0 | 49 | ||||||
2024-04-10 22:20:00 | 1026.80 | 56.0 | 47.8 | 74 | 0 | 46 | ||||||
2024-04-10 22:40:00 | 1026.50 | 56.0 | 47.8 | 74 | 0 | 45 | ||||||
2024-04-10 23:00:00 | 1026.10 | 56.0 | 48.2 | 75 | 0 | 36 | ||||||
2024-04-10 23:10:00 | 1026.00 | 56.0 | 47.8 | 74 | 1 | 38 | ||||||
2024-04-10 23:30:00 | 1025.90 | 56.0 | 47.8 | 74 | 0 | 41 | ||||||
2024-04-10 23:40:00 | 1025.80 | 56.0 | 47.8 | 74 | 1 | 31 | ||||||
2024-04-11 00:10:00 | 1025.40 | 54.0 | 46.6 | 76 | 1 | 31 | ||||||
2024-04-11 00:30:00 | 1025.30 | 54.0 | 46.6 | 76 | 0 | 30 | ||||||
2024-04-11 00:40:00 | 1025.30 | 54.0 | 47.0 | 77 | 0 | 35 | 1023.73 | 53.6 | 46.2 | 75 | 191.9 | 300 |
2024-04-11 00:50:00 | 1025.30 | 53.0 | 45.7 | 76 | 1 | 31 | 1023.99 | 53.6 | 46.2 | 75 | 213 | |
2024-04-11 01:00:00 | 1025.10 | 53.0 | 46.0 | 76 | 1 | 28 | ||||||
2024-04-11 01:10:00 | 1025.10 | 52.0 | 45.4 | 77 | 1 | 25 | ||||||
2024-04-11 01:30:00 | 1025.00 | 52.0 | 45.4 | 77 | 1 | 37 | ||||||
2024-04-11 01:40:00 | 1024.80 | 52.0 | 45.7 | 79 | 1 | 23 | 1023.49 | 51.2 | 45.5 | 80 | 212 | |
2024-04-11 01:50:00 | 1024.70 | 52.0 | 45.7 | 79 | 1 | 26 | 1023.49 | 51.2 | 45.5 | 80 | 213 | |
2024-04-11 02:00:00 | 1024.60 | 52.0 | 45.7 | 78 | 1 | 26 | ||||||
2024-04-11 02:10:00 | 1024.40 | 51.0 | 44.7 | 79 | 1 | 39 | ||||||
2024-04-11 02:30:00 | 1024.30 | 50.0 | 44.1 | 80 | 1 | 35 | ||||||
2024-04-11 02:40:00 | 1024.30 | 50.0 | 44.4 | 81 | 2 | 15 | 1022.74 | 49.2 | 44.7 | 84 | 324 | |
2024-04-11 02:50:00 | 1024.20 | 50.0 | 44.4 | 81 | 1 | 45 | 1023.15 | 49.2 | 44.7 | 84 | 213 | |
2024-04-11 03:10:00 | 1024.30 | 49.0 | 43.8 | 82 | 1 | 39 | ||||||
2024-04-11 03:30:00 | 1024.30 | 49.0 | 44.1 | 82 | 0 | 27 | ||||||
2024-04-11 03:40:00 | 1024.30 | 49.0 | 44.4 | 83 | 0 | 14 | 1023.01 | 47.0 | 43.8 | 88 | 314 | |
2024-04-11 03:50:00 | 1024.30 | 48.0 | 43.4 | 83 | 1 | 15 | 1023.36 | 47.0 | 43.8 | 88 | 213 | |
2024-04-11 04:00:00 | 1024.30 | 48.0 | 43.4 | 84 | 0 | 11 | ||||||
2024-04-11 04:10:00 | 1024.40 | 48.0 | 43.7 | 85 | 0 | 12 | ||||||
2024-04-11 04:30:00 | 1024.40 | 47.0 | 43.0 | 85 | 0 | 16 | ||||||
2024-04-11 04:40:00 | 1024.20 | 47.0 | 43.0 | 85 | 0 | 12 | 1022.88 | 44.7 | 42.3 | 91 | 43.1 | 27 |
2024-04-11 04:50:00 | 1024.30 | 47.0 | 43.0 | 85 | 0 | 0 | 1023.41 | 44.7 | 42.3 | 91 | 231 | |
2024-04-11 05:00:00 | 1024.20 | 47.0 | 43.0 | 85 | 0 | 12 | ||||||
2024-04-11 05:10:00 | 1024.20 | 46.0 | 42.4 | 86 | 0 | 14 | ||||||
2024-04-11 05:30:00 | 1024.10 | 46.0 | 42.4 | 86 | 0 | 13 | ||||||
2024-04-11 05:40:00 | 1023.90 | 45.0 | 41.3 | 86 | 0 | 12 | 1022.45 | 43.0 | 41.5 | 94 | 355 | |
2024-04-11 05:50:00 | 1023.80 | 45.0 | 41.6 | 87 | 0 | 13 | 1022.90 | 43.0 | 41.5 | 94 | 212 | |
2024-04-11 06:00:00 | 1023.70 | 45.0 | 41.7 | 87 | 0 | 14 | ||||||
2024-04-11 06:10:00 | 1023.60 | 45.0 | 41.7 | 87 | 0 | 14 | ||||||
2024-04-11 06:30:00 | 1023.30 | 44.0 | 41.0 | 89 | 0 | 15 | ||||||
2024-04-11 06:40:00 | 1023.20 | 44.0 | 40.9 | 88 | 0 | 15 | 1021.80 | 41.8 | 40.6 | 95 | 117 | |
2024-04-11 06:50:00 | 1023.10 | 44.0 | 40.9 | 88 | 0 | 13 | 1022.25 | 41.8 | 40.6 | 95 | 212 | |
2024-04-11 07:00:00 | 1023.00 | 44.0 | 41.3 | 90 | 0 | 13 | ||||||
2024-04-11 07:10:00 | 1023.00 | 44.0 | 41.3 | 90 | 0 | 13 | ||||||
2024-04-11 07:30:00 | 1022.90 | 44.0 | 41.0 | 89 | 0 | 13 | ||||||
2024-04-11 07:40:00 | 1022.90 | 43.0 | 39.9 | 88 | 0 | 14 | 1021.44 | 40.9 | 40.3 | 97 | 25 | |
2024-04-11 07:50:00 | 1022.80 | 43.0 | 40.2 | 89 | 0 | 14 | 1021.96 | 40.9 | 40.3 | 97 | 212 | |
2024-04-11 08:00:00 | 1022.70 | 43.0 | 40.3 | 89 | 0 | 13 | ||||||
2024-04-11 08:10:00 | 1022.70 | 42.0 | 39.3 | 89 | 0 | 14 | ||||||
2024-04-11 08:30:00 | 1022.80 | 43.0 | 40.6 | 91 | 0 | |||||||
2024-04-11 08:40:00 | 1022.70 | 42.0 | 39.5 | 90 | 1021.29 | 40.9 | 40.4 | 98 | ||||
2024-04-11 08:50:00 | 1022.60 | 42.0 | 39.5 | 90 | 0 | 13 | 1021.82 | 40.9 | 40.4 | 98 | 212 | |
2024-04-11 09:00:00 | 1022.60 | 42.0 | 39.6 | 91 | 0 | 13 | ||||||
2024-04-11 09:10:00 | 1022.50 | 42.0 | 39.9 | 92 | 0 | 14 | ||||||
2024-04-11 09:30:00 | 1022.30 | 42.0 | 39.9 | 92 | 0 | 13 | ||||||
2024-04-11 09:40:00 | 1022.30 | 42.0 | 39.8 | 91 | 0 | 13 | 1020.84 | 41.6 | 41.1 | 98 | 355 | |
2024-04-11 09:50:00 | 1022.20 | 43.0 | 40.8 | 91 | 0 | 13 | 1021.37 | 41.6 | 41.1 | 98 | 212 | |
2024-04-11 10:00:00 | 1022.10 | 43.0 | 40.8 | 92 | 0 | 13 | ||||||
2024-04-11 10:10:00 | 1022.10 | 43.0 | 40.8 | 92 | 0 | 14 | ||||||
2024-04-11 10:30:00 | 1022.00 | 43.0 | 40.8 | 92 | 0 | |||||||
2024-04-11 10:40:00 | 1021.90 | 43.0 | 40.8 | 91 | 0 | 14 | 1021.10 | 41.8 | 41.1 | 97 | 212 | |
2024-04-11 10:50:00 | 1022.00 | 44.0 | 42.1 | 92 | 0 | 0 | 1021.11 | 41.8 | 41.1 | 97 | 231 | |
2024-04-11 11:00:00 | 1021.90 | 44.0 | 41.8 | 92 | 0 | 13 | ||||||
2024-04-11 11:10:00 | 1021.80 | 43.0 | 40.8 | 92 | 0 | 13 | ||||||
2024-04-11 11:30:00 | 1021.70 | 43.0 | 41.1 | 93 | 0 | 14 | ||||||
2024-04-11 11:40:00 | 1021.60 | 43.0 | 41.1 | 92 | 0 | 14 | 1020.65 | 41.3 | 40.6 | 97 | 212 | |
2024-04-11 11:50:00 | 1021.50 | 43.0 | 40.8 | 91 | 0 | 13 | 1020.65 | 41.3 | 40.6 | 97 | 212 | |
2024-04-11 12:00:00 | 1021.40 | 43.0 | 41.1 | 93 | 0 | 13 | ||||||
2024-04-11 12:10:00 | 1021.30 | 43.0 | 41.1 | 93 | 0 | 13 | ||||||
2024-04-11 12:30:00 | 1021.20 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-11 12:40:00 | 1021.10 | 43.0 | 41.1 | 92 | 0 | 13 | 1020.24 | 40.8 | 40.3 | 98 | 226 | |
2024-04-11 12:50:00 | 1021.00 | 43.0 | 41.1 | 92 | 0 | 13 | 1020.24 | 40.8 | 40.3 | 98 | 212 | |
2024-04-11 13:00:00 | 1020.90 | 42.0 | 40.1 | 92 | 0 | 13 | ||||||
2024-04-11 13:10:00 | 1020.80 | 42.0 | 40.1 | 92 | 0 | 13 | ||||||
2024-04-11 13:30:00 | 1020.70 | 42.0 | 40.4 | 93 | 0 | 13 | ||||||
2024-04-11 13:40:00 | 1020.70 | 43.0 | 41.1 | 93 | 0 | 14 | ||||||
2024-04-11 14:00:00 | 1020.50 | 42.0 | 40.1 | 92 | 0 | 14 | ||||||
2024-04-11 14:10:00 | 1020.40 | 42.0 | 40.4 | 93 | 0 | 15 | ||||||
2024-04-11 14:30:00 | 1020.30 | 42.0 | 40.4 | 93 | 1 | 15 | ||||||
2024-04-11 14:40:00 | 1020.30 | 43.0 | 41.4 | 93 | 0 | 14 | ||||||
2024-04-11 15:00:00 | 1020.30 | 43.0 | 41.4 | 93 | 0 | 15 | ||||||
2024-04-11 15:10:00 | 1020.30 | 44.0 | 42.4 | 94 | 0 | 13 | ||||||
2024-04-11 15:30:00 | 1019.90 | 46.0 | 44.6 | 95 | 0 | |||||||
2024-04-11 15:40:00 | 1019.70 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-04-11 16:00:00 | 1020.10 | 47.0 | 45.4 | 93 | 0 | 18 | ||||||
2024-04-11 16:10:00 | 1020.10 | 48.0 | 46.4 | 94 | 2 | 17 | ||||||
2024-04-11 16:30:00 | 1019.60 | 49.0 | 46.8 | 92 | 2 | 18 | ||||||
2024-04-11 16:40:00 | 1019.50 | 49.0 | 46.8 | 92 | 2 | 17 | ||||||
2024-04-11 17:00:00 | 1019.60 | 50.0 | 47.5 | 91 | 3 | 19 | ||||||
2024-04-11 17:10:00 | 1019.40 | 49.0 | 46.2 | 90 | 3 | 17 | ||||||
2024-04-11 17:30:00 | 1019.10 | 49.0 | 45.9 | 88 | 1 | 17 | ||||||
2024-04-11 17:40:00 | 1019.00 | 50.0 | 46.9 | 89 | 3 | 19 | ||||||
2024-04-11 18:00:00 | 1019.00 | 51.0 | 47.0 | 85 | 3 | 19 | ||||||
2024-04-11 18:10:00 | 1018.90 | 52.0 | 47.3 | 84 | 4 | 18 | ||||||
2024-04-11 18:30:00 | 1018.90 | 52.0 | 46.7 | 82 | 5 | 19 | ||||||
2024-04-11 18:40:00 | 1018.70 | 52.0 | 46.7 | 82 | 3 | 18 | ||||||
2024-04-11 19:00:00 | 1018.10 | 52.0 | 46.0 | 79 | 4 | 18 | ||||||
2024-04-11 19:10:00 | 1018.00 | 52.0 | 46.4 | 80 | 5 | 19 | ||||||
2024-04-11 19:30:00 | 1017.90 | 53.0 | 46.7 | 78 | 6 | 18 | ||||||
2024-04-11 19:40:00 | 1017.90 | 53.0 | 46.3 | 78 | 6 | 17 | ||||||
2024-04-11 20:00:00 | 1017.70 | 54.0 | 47.3 | 78 | 7 | 18 | ||||||
2024-04-11 20:10:00 | 1017.60 | 54.0 | 47.0 | 76 | 7 | 18 | ||||||
2024-04-11 20:30:00 | 1017.50 | 53.0 | 46.3 | 78 | 8 | 19 | ||||||
2024-04-11 20:40:00 | 1017.50 | 52.0 | 45.7 | 78 | 7 | 18 | ||||||
2024-04-11 21:00:00 | 1017.40 | 52.0 | 46.0 | 79 | 7 | 19 | ||||||
2024-04-11 21:10:00 | 1017.20 | 52.0 | 46.0 | 79 | 6 | 19 | ||||||
2024-04-11 21:30:00 | 1016.80 | 53.0 | 46.3 | 78 | 6 | 18 | ||||||
2024-04-11 21:40:00 | 1016.80 | 53.0 | 47.0 | 80 | 7 | 18 | ||||||
2024-04-11 22:00:00 | 1016.80 | 53.0 | 47.0 | 80 | 7 | 19 | ||||||
2024-04-11 22:10:00 | 1016.60 | 52.0 | 46.0 | 79 | 6 | 18 | ||||||
2024-04-11 22:30:00 | 1016.60 | 51.0 | 45.4 | 81 | 6 | 21 | ||||||
2024-04-11 22:40:00 | 1016.50 | 52.0 | 46.7 | 82 | 8 | 24 | ||||||
2024-04-11 23:00:00 | 1016.40 | 51.0 | 46.0 | 82 | 7 | 25 | ||||||
2024-04-11 23:10:00 | 1016.30 | 51.0 | 46.0 | 82 | 7 | 28 | ||||||
2024-04-11 23:30:00 | 1016.10 | 51.0 | 46.3 | 84 | 8 | 27 | ||||||
2024-04-11 23:40:00 | 1016.00 | 51.0 | 46.6 | 84 | 7 | 27 | ||||||
2024-04-12 00:10:00 | 1015.60 | 51.0 | 46.6 | 84 | 7 | 30 | ||||||
2024-04-12 00:30:00 | 1015.40 | 51.0 | 46.6 | 84 | 6 | 28 | ||||||
2024-04-12 00:40:00 | 1015.20 | 51.0 | 46.6 | 84 | 6 | 29 | 1013.68 | 51.3 | 46.3 | 83 | 129.5 | 261 |
2024-04-12 00:50:00 | 1015.10 | 51.0 | 46.6 | 84 | 6 | 30 | 1014.00 | 51.3 | 46.3 | 83 | 213 | |
2024-04-12 01:00:00 | 1014.90 | 51.0 | 46.6 | 84 | 6 | 31 | ||||||
2024-04-12 01:10:00 | 1014.80 | 51.0 | 47.0 | 85 | 6 | 31 | ||||||
2024-04-12 01:30:00 | 1014.50 | 50.0 | 46.0 | 86 | 6 | 31 | ||||||
2024-04-12 01:40:00 | 1014.40 | 50.0 | 46.0 | 85 | 6 | 29 | 1012.96 | 50.5 | 46.5 | 86 | 118 | |
2024-04-12 01:50:00 | 1014.30 | 50.0 | 46.0 | 85 | 6 | 30 | 1013.29 | 50.5 | 46.5 | 86 | 213 | |
2024-04-12 02:00:00 | 1014.20 | 50.0 | 46.3 | 86 | 5 | 30 | ||||||
2024-04-12 02:10:00 | 1014.00 | 50.0 | 46.3 | 86 | 5 | 33 | ||||||
2024-04-12 02:30:00 | 1013.90 | 50.0 | 46.9 | 89 | 5 | 39 | ||||||
2024-04-12 02:40:00 | 1013.80 | 49.0 | 46.2 | 89 | 4 | 36 | 1012.95 | 49.0 | 47.1 | 93 | 212 | |
2024-04-12 02:50:00 | 1013.80 | 49.0 | 46.2 | 89 | 2 | 36 | 1012.95 | 49.0 | 47.1 | 93 | 213 | |
2024-04-12 03:00:00 | 1013.70 | 49.0 | 46.5 | 91 | 7 | 33 | ||||||
2024-04-12 03:10:00 | 1013.70 | 49.0 | 46.8 | 92 | 6 | 36 | ||||||
2024-04-12 03:30:00 | 1013.80 | 48.0 | 45.8 | 92 | 6 | 33 | ||||||
2024-04-12 03:40:00 | 1013.80 | 48.0 | 46.0 | 92 | 5 | 31 | 1012.56 | 48.0 | 46.9 | 95 | 269 | |
2024-04-12 03:50:00 | 1013.70 | 48.0 | 45.7 | 91 | 3 | 31 | 1012.89 | 48.0 | 46.9 | 95 | 213 | |
2024-04-12 04:00:00 | 1013.70 | 48.0 | 46.1 | 92 | 3 | 31 | ||||||
2024-04-12 04:10:00 | 1013.70 | 48.0 | 46.1 | 92 | 2 | 30 | ||||||
2024-04-12 04:30:00 | 1013.60 | 48.0 | 46.1 | 92 | 0 | 24 | ||||||
2024-04-12 04:40:00 | 1013.60 | 48.0 | 46.0 | 92 | 0 | 24 | 1012.28 | 48.0 | 47.0 | 96 | 25 | |
2024-04-12 04:50:00 | 1013.50 | 48.0 | 46.0 | 92 | 0 | 0 | 1012.62 | 48.0 | 47.0 | 96 | 232 | |
2024-04-12 05:00:00 | 1013.50 | 48.0 | 46.1 | 92 | 0 | 19 | ||||||
2024-04-12 05:10:00 | 1013.40 | 48.0 | 46.1 | 92 | 0 | 20 | ||||||
2024-04-12 05:30:00 | 1013.30 | 48.0 | 46.1 | 92 | 0 | 25 | ||||||
2024-04-12 05:40:00 | 1013.10 | 48.0 | 46.0 | 92 | 0 | 19 | 1011.78 | 47.7 | 46.8 | 96 | 203 | |
2024-04-12 05:50:00 | 1013.10 | 48.0 | 46.0 | 92 | 0 | 0 | 1012.14 | 47.7 | 46.8 | 96 | 232 | |
2024-04-12 06:00:00 | 1013.00 | 47.0 | 45.1 | 92 | 0 | |||||||
2024-04-12 06:10:00 | 1012.90 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-12 06:30:00 | 1012.60 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-04-12 06:40:00 | 1012.60 | 47.0 | 45.3 | 93 | 1011.20 | 47.5 | 46.8 | 97 | ||||
2024-04-12 06:50:00 | 1012.50 | 47.0 | 45.3 | 93 | 1011.54 | 47.5 | 46.8 | 97 | ||||
2024-04-12 07:00:00 | 1012.40 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-04-12 07:10:00 | 1012.30 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-04-12 07:30:00 | 1012.10 | 48.0 | 46.4 | 94 | 0 | 12 | ||||||
2024-04-12 07:40:00 | 1011.90 | 48.0 | 46.3 | 93 | 1010.68 | 47.3 | 46.4 | 96 | ||||
2024-04-12 07:50:00 | 1011.90 | 47.0 | 45.3 | 93 | 1011.01 | 47.3 | 46.4 | 96 | ||||
2024-04-12 08:00:00 | 1011.80 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-04-12 08:10:00 | 1011.80 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-04-12 08:30:00 | 1011.70 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-04-12 08:40:00 | 1011.70 | 47.0 | 45.3 | 93 | 0 | 0 | 1010.43 | 47.2 | 46.5 | 97 | 219 | |
2024-04-12 08:50:00 | 1011.70 | 47.0 | 45.3 | 93 | 0 | 0 | 1010.76 | 47.2 | 46.5 | 97 | 232 | |
2024-04-12 09:00:00 | 1011.70 | 47.0 | 45.4 | 93 | 0 | 12 | ||||||
2024-04-12 09:10:00 | 1011.60 | 47.0 | 45.4 | 93 | 0 | 12 | ||||||
2024-04-12 09:30:00 | 1011.40 | 47.0 | 45.4 | 93 | 0 | 13 | ||||||
2024-04-12 09:40:00 | 1011.30 | 47.0 | 45.6 | 94 | 0 | 0 | 1009.93 | 47.2 | 46.4 | 97 | 40.9 | 99 |
2024-04-12 09:50:00 | 1011.20 | 47.0 | 45.3 | 93 | 0 | 0 | 1010.26 | 47.2 | 46.4 | 97 | 232 | |
2024-04-12 10:00:00 | 1011.10 | 47.0 | 45.6 | 94 | 0 | 13 | ||||||
2024-04-12 10:10:00 | 1011.10 | 47.0 | 45.6 | 94 | 0 | 12 | ||||||
2024-04-12 10:30:00 | 1010.90 | 47.0 | 45.6 | 94 | 0 | 15 | ||||||
2024-04-12 10:40:00 | 1010.90 | 47.0 | 45.6 | 94 | 0 | 0 | 1009.59 | 47.0 | 46.3 | 97 | 335 | |
2024-04-12 10:50:00 | 1010.80 | 47.0 | 45.6 | 94 | 0 | 13 | 1009.92 | 47.0 | 46.3 | 97 | 213 | |
2024-04-12 11:00:00 | 1010.70 | 47.0 | 45.6 | 94 | 0 | 12 | ||||||
2024-04-12 11:10:00 | 1010.50 | 47.0 | 45.6 | 94 | 0 | 20 | ||||||
2024-04-12 11:30:00 | 1010.50 | 47.0 | 45.6 | 94 | 0 | 11 | ||||||
2024-04-12 11:40:00 | 1010.40 | 47.0 | 45.6 | 94 | 0 | 12 | 1009.14 | 47.0 | 46.4 | 97 | 285 | |
2024-04-12 11:50:00 | 1010.30 | 47.0 | 45.6 | 94 | 0 | 0 | 1009.48 | 47.0 | 46.4 | 97 | 232 | |
2024-04-12 12:00:00 | 1010.20 | 47.0 | 45.6 | 94 | 0 | 14 | ||||||
2024-04-12 12:10:00 | 1010.10 | 47.0 | 45.6 | 94 | 0 | 16 | ||||||
2024-04-12 12:30:00 | 1010.00 | 47.0 | 45.6 | 94 | 0 | 14 | ||||||
2024-04-12 12:40:00 | 1010.00 | 47.0 | 45.6 | 94 | 0 | 13 | 1009.05 | 46.6 | 46.0 | 97 | 233 | |
2024-04-12 12:50:00 | 1009.90 | 47.0 | 45.6 | 94 | 0 | 13 | 1009.03 | 46.6 | 46.0 | 97 | 212 | |
2024-04-12 13:00:00 | 1009.80 | 47.0 | 45.6 | 94 | 0 | 12 | ||||||
2024-04-12 13:10:00 | 1009.70 | 47.0 | 45.6 | 94 | 0 | 16 | ||||||
2024-04-12 13:30:00 | 1009.60 | 47.0 | 45.6 | 94 | 0 | 14 | ||||||
2024-04-12 13:40:00 | 1009.50 | 46.0 | 44.6 | 95 | 0 | 14 | ||||||
2024-04-12 14:00:00 | 1009.30 | 46.0 | 44.6 | 95 | 0 | 14 | ||||||
2024-04-12 14:10:00 | 1009.40 | 46.0 | 44.6 | 95 | 0 | 15 | ||||||
2024-04-12 14:30:00 | 1009.30 | 46.0 | 44.6 | 95 | 1 | 13 | ||||||
2024-04-12 14:40:00 | 1009.30 | 46.0 | 44.6 | 95 | 0 | 15 | ||||||
2024-04-12 15:00:00 | 1009.30 | 47.0 | 45.6 | 94 | 2 | 15 | ||||||
2024-04-12 15:10:00 | 1009.30 | 47.0 | 45.6 | 94 | 2 | 14 | ||||||
2024-04-12 15:30:00 | 1009.10 | 47.0 | 45.6 | 94 | 1 | 14 | ||||||
2024-04-12 15:40:00 | 1009.10 | 47.0 | 45.6 | 94 | 1 | 12 | ||||||
2024-04-12 16:00:00 | 1009.00 | 48.0 | 46.6 | 95 | 1 | 12 | ||||||
2024-04-12 16:10:00 | 1008.90 | 48.0 | 46.6 | 95 | 1 | 12 | ||||||
2024-04-12 16:30:00 | 1008.90 | 49.0 | 47.6 | 94 | 3 | 12 | ||||||
2024-04-12 16:40:00 | 1008.80 | 49.0 | 47.6 | 94 | 0 | 14 | ||||||
2024-04-12 17:00:00 | 1008.80 | 50.0 | 48.9 | 95 | 1 | 13 | ||||||
2024-04-12 17:10:00 | 1008.90 | 50.0 | 48.6 | 94 | 1 | 11 | ||||||
2024-04-12 17:30:00 | 1008.90 | 51.0 | 49.9 | 96 | 1 | 10 | ||||||
2024-04-12 17:40:00 | 1009.10 | 51.0 | 49.6 | 95 | 1 | 11 | ||||||
2024-04-12 18:00:00 | 1009.00 | 53.0 | 51.6 | 94 | 0 | 24 | ||||||
2024-04-12 18:10:00 | 1009.00 | 53.0 | 51.3 | 94 | 1 | 23 | ||||||
2024-04-12 18:30:00 | 1008.80 | 53.0 | 51.0 | 93 | 0 | 13 | ||||||
2024-04-12 18:40:00 | 1008.80 | 54.0 | 51.7 | 92 | 0 | 24 | ||||||
2024-04-12 19:00:00 | 1008.80 | 54.0 | 51.7 | 92 | 0 | 24 | ||||||
2024-04-12 19:10:00 | 1008.70 | 54.0 | 51.7 | 92 | 0 | 26 | ||||||
2024-04-12 19:30:00 | 1008.60 | 55.0 | 52.7 | 92 | 0 | 40 | ||||||
2024-04-12 19:40:00 | 1008.60 | 55.0 | 52.4 | 90 | 0 | 30 | ||||||
2024-04-12 20:00:00 | 1008.40 | 56.0 | 53.1 | 90 | 0 | 28 | ||||||
2024-04-12 20:10:00 | 1008.30 | 56.0 | 52.8 | 88 | 0 | 27 | ||||||
2024-04-12 20:30:00 | 1008.10 | 56.0 | 52.5 | 87 | 0 | 30 | ||||||
2024-04-12 20:40:00 | 1008.30 | 56.0 | 52.2 | 86 | 0 | 27 | ||||||
2024-04-12 21:00:00 | 1008.10 | 55.0 | 50.9 | 86 | 1 | 25 | ||||||
2024-04-12 21:10:00 | 1007.70 | 55.0 | 50.9 | 86 | 0 | 31 | ||||||
2024-04-12 21:30:00 | 1007.90 | 56.0 | 51.9 | 85 | 1 | 29 | ||||||
2024-04-12 21:40:00 | 1008.00 | 57.0 | 52.5 | 84 | 0 | 24 | ||||||
2024-04-12 22:00:00 | 1007.90 | 57.0 | 52.5 | 84 | 1 | 36 | ||||||
2024-04-12 22:10:00 | 1007.80 | 57.0 | 52.5 | 84 | 1 | 30 | ||||||
2024-04-12 22:30:00 | 1007.70 | 58.0 | 53.2 | 83 | 0 | 29 | ||||||
2024-04-12 22:40:00 | 1007.60 | 58.0 | 52.9 | 82 | 1 | 31 | ||||||
2024-04-12 23:00:00 | 1007.40 | 56.0 | 50.9 | 83 | 1 | 23 | ||||||
2024-04-12 23:10:00 | 1007.30 | 56.0 | 51.2 | 83 | 1 | 21 | ||||||
2024-04-12 23:30:00 | 1007.20 | 56.0 | 51.2 | 83 | 1 | 18 | ||||||
2024-04-12 23:40:00 | 1007.10 | 55.0 | 50.2 | 83 | 1 | 24 | ||||||
2024-04-13 00:10:00 | 1007.20 | 55.0 | 50.6 | 84 | 1 | 23 | ||||||
2024-04-13 00:30:00 | 1007.20 | 54.0 | 49.9 | 86 | 1 | 33 | ||||||
2024-04-13 00:40:00 | 1007.20 | 54.0 | 49.9 | 85 | 1 | 25 | 1006.36 | 54.4 | 51.0 | 88 | 213 | |
2024-04-13 00:50:00 | 1007.30 | 54.0 | 49.9 | 85 | 1 | 15 | 1006.36 | 54.4 | 51.0 | 88 | 213 | |
2024-04-13 01:00:00 | 1007.30 | 54.0 | 50.2 | 87 | 2 | 356 | ||||||
2024-04-13 01:10:00 | 1007.30 | 54.0 | 50.2 | 87 | 1 | 340 | ||||||
2024-04-13 01:30:00 | 1007.20 | 54.0 | 50.5 | 88 | 1 | 353 | ||||||
2024-04-13 01:40:00 | 1007.30 | 54.0 | 50.5 | 87 | 1 | 24 | 1006.03 | 54.3 | 50.8 | 87 | 273 | |
2024-04-13 01:50:00 | 1007.30 | 54.0 | 50.2 | 86 | 1 | 22 | 1006.34 | 54.3 | 50.8 | 87 | 213 | |
2024-04-13 02:00:00 | 1007.10 | 53.0 | 49.2 | 86 | 2 | 22 | ||||||
2024-04-13 02:10:00 | 1007.10 | 53.0 | 49.2 | 86 | 1 | 22 | ||||||
2024-04-13 02:30:00 | 1007.20 | 53.0 | 49.5 | 87 | 1 | 17 | ||||||
2024-04-13 02:40:00 | 1007.10 | 53.0 | 49.5 | 87 | 1 | 46 | 1006.25 | 53.0 | 50.4 | 90 | 217 | |
2024-04-13 02:50:00 | 1007.30 | 53.0 | 49.5 | 87 | 1 | 27 | 1006.56 | 53.0 | 50.4 | 90 | 213 | |
2024-04-13 03:00:00 | 1007.40 | 52.0 | 48.9 | 89 | 0 | 15 | ||||||
2024-04-13 03:10:00 | 1007.40 | 52.0 | 48.9 | 89 | 1 | 27 | ||||||
2024-04-13 03:30:00 | 1007.60 | 52.0 | 48.9 | 89 | 0 | 11 | ||||||
2024-04-13 03:40:00 | 1007.70 | 52.0 | 49.1 | 89 | 0 | 12 | 1006.86 | 51.9 | 49.5 | 91 | 270 | |
2024-04-13 03:50:00 | 1007.80 | 52.0 | 49.1 | 89 | 0 | 11 | 1007.22 | 51.9 | 49.5 | 91 | 213 | |
2024-04-13 04:00:00 | 1007.90 | 51.0 | 48.2 | 89 | 0 | |||||||
2024-04-13 04:10:00 | 1008.10 | 51.0 | 48.2 | 89 | 0 | |||||||
2024-04-13 04:30:00 | 1008.40 | 51.0 | 48.2 | 89 | 0 | |||||||
2024-04-13 04:40:00 | 1008.50 | 51.0 | 48.4 | 90 | 1007.82 | 51.0 | 49.3 | 93 | ||||
2024-04-13 04:50:00 | 1008.70 | 51.0 | 48.4 | 90 | 1007.82 | 51.0 | 49.3 | 93 | ||||
2024-04-13 05:00:00 | 1008.60 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-04-13 05:10:00 | 1008.80 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-04-13 05:30:00 | 1009.10 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-04-13 05:40:00 | 1009.10 | 51.0 | 48.4 | 90 | 0 | 0 | 1008.05 | 49.9 | 48.7 | 95 | 14 | |
2024-04-13 05:50:00 | 1009.10 | 51.0 | 48.4 | 90 | 1008.36 | 49.9 | 48.7 | 95 | ||||
2024-04-13 06:00:00 | 1009.30 | 50.0 | 47.5 | 91 | ||||||||
2024-04-13 06:10:00 | 1009.30 | 50.0 | 47.5 | 91 | 0 | 17 | ||||||
2024-04-13 06:30:00 | 1009.40 | 50.0 | 47.8 | 92 | 0 | 32 | ||||||
2024-04-13 06:40:00 | 1009.30 | 50.0 | 47.7 | 91 | 0 | 35 | 1008.33 | 48.8 | 48.0 | 97 | 192.3 | 287 |
2024-04-13 06:50:00 | 1009.40 | 50.0 | 47.7 | 91 | 0 | 0 | 1008.67 | 48.8 | 48.0 | 97 | 232 | |
2024-04-13 07:00:00 | 1009.40 | 49.0 | 46.8 | 92 | 0 | 13 | ||||||
2024-04-13 07:10:00 | 1009.60 | 49.0 | 46.8 | 92 | 0 | 13 | ||||||
2024-04-13 07:30:00 | 1009.60 | 49.0 | 47.1 | 92 | 0 | 13 | ||||||
2024-04-13 07:40:00 | 1009.50 | 49.0 | 47.0 | 92 | 0 | 0 | 1008.50 | 47.8 | 47.0 | 96 | 21 | |
2024-04-13 07:50:00 | 1009.60 | 49.0 | 46.7 | 91 | 1008.86 | 47.8 | 46.9 | 96 | ||||
2024-04-13 08:00:00 | 1009.60 | 49.0 | 47.1 | 92 | 0 | |||||||
2024-04-13 08:10:00 | 1009.50 | 48.0 | 46.1 | 92 | 0 | 16 | ||||||
2024-04-13 08:30:00 | 1009.80 | 49.0 | 47.1 | 92 | 0 | 18 | ||||||
2024-04-13 08:40:00 | 1009.90 | 49.0 | 47.0 | 92 | 0 | 0 | 1008.76 | 47.1 | 46.4 | 97 | 84 | |
2024-04-13 08:50:00 | 1009.90 | 49.0 | 47.0 | 92 | 0 | 0 | 1009.06 | 47.1 | 46.4 | 97 | 232 | |
2024-04-13 09:00:00 | 1010.00 | 49.0 | 47.1 | 92 | 0 | 16 | ||||||
2024-04-13 09:10:00 | 1010.20 | 49.0 | 47.4 | 94 | 0 | 19 | ||||||
2024-04-13 09:30:00 | 1010.30 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-04-13 09:40:00 | 1010.20 | 49.0 | 47.0 | 92 | 1009.00 | 47.6 | 46.8 | 97 | ||||
2024-04-13 09:50:00 | 1010.10 | 49.0 | 47.0 | 92 | 1009.35 | 47.6 | 46.8 | 97 | ||||
2024-04-13 10:00:00 | 1010.00 | 48.0 | 46.1 | 92 | 0 | |||||||
2024-04-13 10:10:00 | 1010.10 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-04-13 10:30:00 | 1010.00 | 49.0 | 47.4 | 94 | 1 | 14 | ||||||
2024-04-13 10:40:00 | 1010.10 | 48.0 | 46.3 | 93 | 0 | 0 | 1008.98 | 46.6 | 45.6 | 96 | 50 | |
2024-04-13 10:50:00 | 1010.30 | 48.0 | 46.3 | 93 | 0 | 0 | 1009.32 | 46.6 | 45.6 | 96 | 232 | |
2024-04-13 11:00:00 | 1010.20 | 48.0 | 46.4 | 94 | 0 | 16 | ||||||
2024-04-13 11:10:00 | 1010.20 | 48.0 | 46.4 | 94 | 0 | 16 | ||||||
2024-04-13 11:30:00 | 1010.20 | 47.0 | 45.4 | 93 | 0 | 16 | ||||||
2024-04-13 11:40:00 | 1010.30 | 47.0 | 45.3 | 93 | 1009.35 | 46.1 | 45.4 | 97 | ||||
2024-04-13 11:50:00 | 1010.50 | 47.0 | 45.3 | 93 | 0 | 0 | 1009.68 | 46.1 | 45.4 | 97 | 232 | |
2024-04-13 12:00:00 | 1010.40 | 47.0 | 45.4 | 93 | 0 | 16 | ||||||
2024-04-13 12:10:00 | 1010.50 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-04-13 12:30:00 | 1010.50 | 48.0 | 46.6 | 95 | 0 | 38 | ||||||
2024-04-13 12:40:00 | 1010.60 | 47.0 | 45.3 | 93 | 1010.26 | 46.3 | 45.4 | 96 | ||||
2024-04-13 12:50:00 | 1010.80 | 48.0 | 46.6 | 94 | 0 | 0 | 1010.28 | 46.3 | 45.4 | 96 | 232 | |
2024-04-13 13:00:00 | 1011.00 | 49.0 | 47.6 | 94 | 0 | 15 | ||||||
2024-04-13 13:10:00 | 1011.10 | 49.0 | 47.6 | 94 | 0 | 16 | ||||||
2024-04-13 13:30:00 | 1011.20 | 49.0 | 47.6 | 94 | 0 | 25 | ||||||
2024-04-13 13:40:00 | 1011.30 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-13 14:00:00 | 1011.40 | 49.0 | 47.6 | 94 | 0 | 26 | ||||||
2024-04-13 14:10:00 | 1011.50 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-04-13 14:30:00 | 1011.80 | 49.0 | 47.6 | 94 | 0 | 28 | ||||||
2024-04-13 14:40:00 | 1011.80 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-04-13 15:00:00 | 1011.80 | 50.0 | 48.6 | 94 | 0 | 18 | ||||||
2024-04-13 15:10:00 | 1011.90 | 50.0 | 48.6 | 94 | 0 | 60 | ||||||
2024-04-13 15:30:00 | 1012.00 | 50.0 | 48.6 | 94 | 0 | 38 | ||||||
2024-04-13 15:40:00 | 1012.10 | 50.0 | 48.6 | 94 | 0 | 55 | ||||||
2024-04-13 16:00:00 | 1012.40 | 51.0 | 49.6 | 95 | 0 | 24 | ||||||
2024-04-13 16:10:00 | 1012.40 | 51.0 | 49.6 | 95 | 0 | 22 | ||||||
2024-04-13 16:30:00 | 1012.40 | 51.0 | 49.6 | 95 | 0 | 10 | ||||||
2024-04-13 16:40:00 | 1012.50 | 51.0 | 49.6 | 95 | 0 | 9 | ||||||
2024-04-13 17:00:00 | 1012.60 | 51.0 | 49.6 | 95 | 0 | 9 | ||||||
2024-04-13 17:10:00 | 1012.80 | 51.0 | 49.6 | 95 | 0 | 9 | ||||||
2024-04-13 17:30:00 | 1012.80 | 52.0 | 50.6 | 94 | 0 | 11 | ||||||
2024-04-13 17:40:00 | 1012.70 | 52.0 | 50.6 | 94 | 0 | 10 | ||||||
2024-04-13 18:00:00 | 1012.60 | 53.0 | 51.6 | 94 | 0 | 31 | ||||||
2024-04-13 18:10:00 | 1012.70 | 54.0 | 52.6 | 95 | 0 | 46 | ||||||
2024-04-13 18:30:00 | 1012.90 | 54.0 | 52.3 | 93 | 0 | 31 | ||||||
2024-04-13 18:40:00 | 1012.90 | 54.0 | 52.3 | 93 | 0 | 39 | ||||||
2024-04-13 19:00:00 | 1013.10 | 54.0 | 52.3 | 93 | 0 | 31 | ||||||
2024-04-13 19:10:00 | 1013.20 | 54.0 | 52.3 | 93 | 0 | 27 | ||||||
2024-04-13 19:30:00 | 1013.40 | 55.0 | 53.3 | 93 | 0 | 31 | ||||||
2024-04-13 19:40:00 | 1013.30 | 55.0 | 53.0 | 92 | 0 | 32 | ||||||
2024-04-13 20:00:00 | 1013.30 | 54.0 | 51.7 | 92 | 0 | 32 | ||||||
2024-04-13 20:10:00 | 1013.40 | 54.0 | 51.7 | 92 | 0 | 30 | ||||||
2024-04-13 20:30:00 | 1013.80 | 53.0 | 50.7 | 92 | 0 | 22 | ||||||
2024-04-13 20:40:00 | 1014.00 | 53.0 | 50.7 | 92 | 0 | 18 | ||||||
2024-04-13 21:00:00 | 1013.80 | 53.0 | 50.7 | 92 | 0 | 38 | ||||||
2024-04-13 21:10:00 | 1013.90 | 53.0 | 51.0 | 93 | 0 | 42 | ||||||
2024-04-13 21:30:00 | 1014.10 | 53.0 | 51.0 | 93 | 0 | 15 | ||||||
2024-04-13 21:40:00 | 1014.20 | 52.0 | 50.0 | 93 | 0 | 11 | ||||||
2024-04-13 22:00:00 | 1014.30 | 52.0 | 50.0 | 93 | 0 | 41 | ||||||
2024-04-13 22:10:00 | 1013.60 | 52.0 | 50.0 | 93 | 1 | 11 | ||||||
2024-04-13 22:30:00 | 1013.50 | 53.0 | 51.3 | 94 | 2 | 17 | ||||||
2024-04-13 22:40:00 | 1013.90 | 53.0 | 51.3 | 94 | 2 | 19 | ||||||
2024-04-13 23:00:00 | 1014.80 | 53.0 | 51.3 | 94 | 0 | 13 | ||||||
2024-04-13 23:10:00 | 1014.70 | 53.0 | 51.3 | 94 | 1 | 12 | ||||||
2024-04-13 23:30:00 | 1015.10 | 53.0 | 51.3 | 94 | 0 | 42 | ||||||
2024-04-13 23:40:00 | 1015.00 | 53.0 | 51.6 | 94 | 0 | 48 | ||||||
2024-04-14 00:10:00 | 1014.20 | 54.0 | 52.6 | 95 | 0 | 17 | ||||||
2024-04-14 00:30:00 | 1014.20 | 54.0 | 52.6 | 95 | 0 | 19 | ||||||
2024-04-14 00:40:00 | 1014.20 | 54.0 | 52.6 | 94 | 1 | 16 | 1012.83 | 55.0 | 54.2 | 97 | 246 | |
2024-04-14 00:50:00 | 1013.80 | 55.0 | 53.6 | 94 | 2 | 14 | 1013.27 | 55.0 | 54.2 | 97 | 213 | |
2024-04-14 01:00:00 | 1013.70 | 55.0 | 53.6 | 94 | 1 | 13 | ||||||
2024-04-14 01:10:00 | 1013.70 | 55.0 | 53.6 | 94 | 2 | 15 | ||||||
2024-04-14 01:30:00 | 1013.40 | 55.0 | 53.6 | 94 | 0 | 12 | ||||||
2024-04-14 01:40:00 | 1013.60 | 55.0 | 53.6 | 94 | 1 | 13 | 1012.75 | 54.4 | 53.5 | 96 | 194.8 | 287 |
2024-04-14 01:50:00 | 1013.60 | 55.0 | 53.6 | 94 | 2 | 12 | 1013.06 | 54.4 | 53.5 | 96 | 213 | |
2024-04-14 02:00:00 | 1013.60 | 55.0 | 53.6 | 94 | 1 | 13 | ||||||
2024-04-14 02:10:00 | 1014.10 | 55.0 | 53.6 | 94 | 4 | 22 | ||||||
2024-04-14 02:30:00 | 1014.30 | 53.0 | 51.6 | 94 | 1 | 41 | ||||||
2024-04-14 02:40:00 | 1014.20 | 53.0 | 51.6 | 94 | 0 | 0 | 1013.26 | 52.0 | 51.7 | 98 | 195.3 | 307 |
2024-04-14 02:50:00 | 1014.30 | 52.0 | 50.6 | 94 | 0 | 26 | 1013.45 | 52.0 | 51.7 | 98 | 213 | |
2024-04-14 03:00:00 | 1014.50 | 52.0 | 50.6 | 94 | 0 | 12 | ||||||
2024-04-14 03:10:00 | 1014.60 | 51.0 | 49.6 | 95 | 0 | 332 | ||||||
2024-04-14 03:30:00 | 1014.80 | 51.0 | 49.6 | 95 | 1 | 346 | ||||||
2024-04-14 03:40:00 | 1014.90 | 50.0 | 48.6 | 94 | 0 | 335 | 1013.87 | 50.8 | 50.0 | 97 | 195.9 | 288 |
2024-04-14 03:50:00 | 1015.00 | 50.0 | 48.6 | 94 | 0 | 320 | 1014.10 | 50.8 | 50.0 | 97 | 213 | |
2024-04-14 04:00:00 | 1015.20 | 50.0 | 48.6 | 94 | 0 | 322 | ||||||
2024-04-14 04:10:00 | 1015.00 | 50.0 | 48.6 | 94 | 1 | 298 | ||||||
2024-04-14 04:30:00 | 1015.00 | 50.0 | 48.6 | 94 | 0 | 10 | ||||||
2024-04-14 04:40:00 | 1015.30 | 50.0 | 48.6 | 94 | 1 | 336 | 1014.54 | 50.2 | 49.1 | 96 | 225 | |
2024-04-14 04:50:00 | 1015.50 | 50.0 | 48.6 | 94 | 0 | 291 | 1014.84 | 50.2 | 49.1 | 96 | 213 | |
2024-04-14 05:00:00 | 1015.70 | 50.0 | 48.6 | 94 | 0 | 307 | ||||||
2024-04-14 05:10:00 | 1016.10 | 50.0 | 48.6 | 94 | 1 | 13 | ||||||
2024-04-14 05:30:00 | 1016.10 | 49.0 | 47.6 | 94 | 1 | 4 | ||||||
2024-04-14 05:40:00 | 1016.10 | 49.0 | 47.9 | 95 | 0 | 0 | 1014.67 | 50.1 | 49.0 | 95 | 14 | |
2024-04-14 05:50:00 | 1016.10 | 49.0 | 47.9 | 95 | 1 | 13 | 1015.15 | 50.1 | 49.0 | 95 | 213 | |
2024-04-14 06:00:00 | 1016.00 | 49.0 | 47.9 | 96 | 0 | 13 | ||||||
2024-04-14 06:10:00 | 1016.10 | 49.0 | 47.9 | 96 | 0 | 1 | ||||||
2024-04-14 06:30:00 | 1016.10 | 49.0 | 47.9 | 96 | 0 | 12 | ||||||
2024-04-14 06:40:00 | 1016.20 | 49.0 | 47.6 | 94 | 0 | 359 | 1014.91 | 49.7 | 48.5 | 95 | 224 | |
2024-04-14 06:50:00 | 1016.40 | 49.0 | 47.9 | 95 | 0 | 358 | 1015.22 | 49.7 | 48.5 | 95 | 213 | |
2024-04-14 07:00:00 | 1016.30 | 49.0 | 47.6 | 94 | 0 | 10 | ||||||
2024-04-14 07:10:00 | 1016.10 | 49.0 | 47.6 | 94 | 0 | 351 | ||||||
2024-04-14 07:30:00 | 1016.00 | 49.0 | 47.9 | 96 | 0 | 22 | ||||||
2024-04-14 07:40:00 | 1015.90 | 49.0 | 47.9 | 95 | 0 | 353 | 1014.55 | 49.0 | 48.0 | 96 | 297 | |
2024-04-14 07:50:00 | 1015.70 | 49.0 | 47.9 | 95 | 1 | 356 | 1014.88 | 49.0 | 48.0 | 96 | 213 | |
2024-04-14 08:00:00 | 1015.70 | 49.0 | 47.9 | 96 | 1 | 340 | ||||||
2024-04-14 08:10:00 | 1015.70 | 49.0 | 47.9 | 96 | 0 | 6 | ||||||
2024-04-14 08:30:00 | 1015.80 | 49.0 | 47.6 | 94 | 1 | 350 | ||||||
2024-04-14 08:40:00 | 1015.70 | 48.0 | 46.6 | 94 | 1 | 14 | 1014.82 | 48.9 | 47.5 | 94 | 355 | |
2024-04-14 08:50:00 | 1016.00 | 48.0 | 46.6 | 94 | 1 | 5 | 1015.12 | 48.9 | 47.5 | 94 | 213 | |
2024-04-14 09:00:00 | 1016.20 | 48.0 | 46.6 | 95 | 1 | 9 | ||||||
2024-04-14 09:10:00 | 1016.20 | 48.0 | 46.6 | 95 | 1 | 10 | ||||||
2024-04-14 09:30:00 | 1016.00 | 48.0 | 46.6 | 95 | 0 | 32 | ||||||
2024-04-14 09:40:00 | 1015.80 | 48.0 | 46.9 | 95 | 1 | 24 | 1014.84 | 48.9 | 47.3 | 94 | 355 | |
2024-04-14 09:50:00 | 1016.00 | 49.0 | 47.9 | 95 | 0 | 14 | 1015.16 | 48.9 | 47.3 | 94 | 213 | |
2024-04-14 10:00:00 | 1016.00 | 49.0 | 47.9 | 96 | 0 | 1 | ||||||
2024-04-14 10:10:00 | 1016.20 | 49.0 | 47.9 | 96 | 1 | 17 | ||||||
2024-04-14 10:30:00 | 1016.20 | 48.0 | 46.6 | 95 | 0 | 26 | ||||||
2024-04-14 10:40:00 | 1016.40 | 48.0 | 46.6 | 94 | 0 | 2 | 1015.29 | 48.8 | 46.9 | 93 | 355 | |
2024-04-14 10:50:00 | 1016.50 | 48.0 | 46.6 | 94 | 0 | 13 | 1015.57 | 48.8 | 46.9 | 93 | 213 | |
2024-04-14 11:00:00 | 1016.40 | 48.0 | 46.6 | 95 | 0 | 19 | ||||||
2024-04-14 11:10:00 | 1016.50 | 48.0 | 46.6 | 95 | 0 | 348 | ||||||
2024-04-14 11:30:00 | 1016.70 | 48.0 | 46.6 | 95 | 0 | 341 | ||||||
2024-04-14 11:40:00 | 1016.70 | 48.0 | 46.6 | 94 | 0 | 1 | 1015.89 | 48.8 | 46.8 | 92 | 232.5 | 281 |
2024-04-14 11:50:00 | 1016.60 | 48.0 | 46.6 | 94 | 0 | 322 | 1015.90 | 48.8 | 46.8 | 92 | 213 | |
2024-04-14 12:00:00 | 1016.70 | 48.0 | 46.6 | 95 | 0 | 15 | ||||||
2024-04-14 12:10:00 | 1016.80 | 48.0 | 46.6 | 95 | 0 | 300 | ||||||
2024-04-14 12:30:00 | 1017.10 | 48.0 | 46.6 | 95 | 0 | 5 | ||||||
2024-04-14 12:40:00 | 1017.10 | 48.0 | 46.6 | 94 | 0 | 356 | 1016.49 | 48.8 | 46.7 | 92 | 212 | |
2024-04-14 12:50:00 | 1017.10 | 48.0 | 46.6 | 94 | 0 | 157 | 1016.49 | 48.8 | 46.7 | 92 | 213 | |
2024-04-14 13:00:00 | 1017.40 | 48.0 | 46.6 | 95 | 0 | 158 | ||||||
2024-04-14 13:10:00 | 1017.50 | 48.0 | 46.6 | 95 | 0 | 4 | ||||||
2024-04-14 13:30:00 | 1017.80 | 48.0 | 46.6 | 95 | 0 | 346 | ||||||
2024-04-14 13:40:00 | 1017.80 | 48.0 | 46.6 | 95 | 0 | 339 | ||||||
2024-04-14 14:00:00 | 1018.10 | 48.0 | 46.6 | 95 | 0 | 345 | ||||||
2024-04-14 14:10:00 | 1018.00 | 48.0 | 46.6 | 95 | 0 | 257 | ||||||
2024-04-14 14:30:00 | 1018.10 | 48.0 | 46.6 | 95 | 0 | 173 | ||||||
2024-04-14 14:40:00 | 1018.20 | 48.0 | 46.6 | 95 | 0 | 157 | ||||||
2024-04-14 15:00:00 | 1018.50 | 48.0 | 46.4 | 94 | 0 | 172 | ||||||
2024-04-14 15:10:00 | 1018.50 | 48.0 | 46.4 | 94 | 0 | 320 | ||||||
2024-04-14 15:30:00 | 1018.70 | 48.0 | 46.4 | 94 | 0 | 342 | ||||||
2024-04-14 15:40:00 | 1018.60 | 48.0 | 46.4 | 94 | 0 | 268 | ||||||
2024-04-14 16:00:00 | 1018.70 | 49.0 | 47.4 | 94 | 1 | 344 | ||||||
2024-04-14 16:10:00 | 1018.80 | 49.0 | 47.1 | 92 | 0 | 4 | ||||||
2024-04-14 16:30:00 | 1019.00 | 49.0 | 47.1 | 92 | 0 | 18 | ||||||
2024-04-14 16:40:00 | 1019.00 | 50.0 | 48.1 | 93 | 1 | 25 | ||||||
2024-04-14 17:00:00 | 1019.20 | 50.0 | 47.5 | 91 | 0 | 25 | ||||||
2024-04-14 17:10:00 | 1019.40 | 51.0 | 48.5 | 90 | 0 | 24 | ||||||
2024-04-14 17:30:00 | 1019.70 | 51.0 | 48.2 | 89 | 0 | 23 | ||||||
2024-04-14 17:40:00 | 1019.80 | 51.0 | 48.2 | 89 | 0 | 19 | ||||||
2024-04-14 18:00:00 | 1020.10 | 51.0 | 47.9 | 88 | 0 | 25 | ||||||
2024-04-14 18:10:00 | 1020.20 | 52.0 | 48.9 | 89 | 0 | 23 | ||||||
2024-04-14 18:30:00 | 1020.30 | 52.0 | 48.6 | 88 | 0 | 20 | ||||||
2024-04-14 18:40:00 | 1020.40 | 52.0 | 48.2 | 86 | 0 | 21 | ||||||
2024-04-14 19:00:00 | 1020.50 | 53.0 | 48.9 | 85 | 0 | 26 | ||||||
2024-04-14 19:10:00 | 1020.50 | 53.0 | 48.9 | 85 | 0 | 21 | ||||||
2024-04-14 19:30:00 | 1020.80 | 53.0 | 48.6 | 84 | 0 | 25 | ||||||
2024-04-14 19:40:00 | 1020.80 | 53.0 | 48.6 | 84 | 0 | 22 | ||||||
2024-04-14 20:00:00 | 1020.90 | 53.0 | 48.3 | 83 | 0 | 17 | ||||||
2024-04-14 20:10:00 | 1021.00 | 54.0 | 49.3 | 83 | 0 | 33 | ||||||
2024-04-14 20:30:00 | 1021.40 | 53.0 | 47.6 | 81 | 0 | 25 | ||||||
2024-04-14 20:40:00 | 1021.50 | 54.0 | 49.0 | 82 | 0 | 29 | ||||||
2024-04-14 21:00:00 | 1021.80 | 53.0 | 48.0 | 83 | 0 | 26 | ||||||
2024-04-14 21:10:00 | 1021.80 | 53.0 | 48.3 | 83 | 0 | 22 | ||||||
2024-04-14 21:30:00 | 1022.10 | 53.0 | 48.3 | 83 | 0 | 31 | ||||||
2024-04-14 21:40:00 | 1022.10 | 53.0 | 48.3 | 83 | 0 | 29 | ||||||
2024-04-14 21:50:00 | 1022.10 | 53.0 | 48.3 | 83 | 0 | 27 | ||||||
2024-04-14 22:10:00 | 1022.20 | 53.0 | 48.3 | 83 | 0 | 21 | ||||||
2024-04-14 22:30:00 | 1022.20 | 53.0 | 48.3 | 83 | 0 | 26 | ||||||
2024-04-14 22:40:00 | 1022.20 | 53.0 | 48.3 | 83 | 0 | 24 | ||||||
2024-04-14 23:00:00 | 1022.20 | 53.0 | 48.3 | 83 | 0 | 25 | ||||||
2024-04-14 23:10:00 | 1022.30 | 52.0 | 47.3 | 84 | 0 | 20 | ||||||
2024-04-14 23:30:00 | 1022.70 | 52.0 | 47.6 | 84 | 1 | 24 | ||||||
2024-04-14 23:40:00 | 1022.80 | 52.0 | 47.6 | 84 | 0 | 22 | ||||||
2024-04-15 00:10:00 | 1023.10 | 51.0 | 47.0 | 85 | 1 | 31 | ||||||
2024-04-15 00:30:00 | 1023.20 | 51.0 | 47.3 | 87 | 0 | 32 | ||||||
2024-04-15 00:40:00 | 1023.20 | 51.0 | 47.2 | 86 | 0 | 30 | 1021.89 | 50.6 | 45.6 | 83 | 355 | |
2024-04-15 00:50:00 | 1023.20 | 50.0 | 46.3 | 86 | 0 | 31 | 1022.38 | 50.6 | 45.6 | 83 | 213 | |
2024-04-15 01:00:00 | 1023.30 | 50.0 | 46.3 | 86 | 0 | 34 | ||||||
2024-04-15 01:10:00 | 1023.30 | 50.0 | 46.3 | 86 | 0 | 35 | ||||||
2024-04-15 01:30:00 | 1023.40 | 50.0 | 46.3 | 86 | 0 | 34 | ||||||
2024-04-15 01:40:00 | 1023.50 | 50.0 | 46.3 | 86 | 0 | 36 | 1022.15 | 49.8 | 45.0 | 83 | 223 | |
2024-04-15 01:50:00 | 1023.40 | 49.0 | 45.3 | 86 | 0 | 41 | 1022.64 | 49.8 | 45.0 | 83 | 213 | |
2024-04-15 02:00:00 | 1023.50 | 49.0 | 45.3 | 86 | 0 | 41 | ||||||
2024-04-15 02:10:00 | 1023.50 | 49.0 | 45.3 | 86 | 0 | 38 | ||||||
2024-04-15 02:30:00 | 1023.60 | 49.0 | 45.3 | 86 | 0 | 34 | ||||||
2024-04-15 02:40:00 | 1023.60 | 49.0 | 45.3 | 86 | 0 | 37 | 1022.34 | 49.1 | 44.3 | 83 | 111.5 | 149 |
2024-04-15 02:50:00 | 1023.60 | 49.0 | 45.3 | 86 | 0 | 35 | 1022.86 | 49.1 | 44.3 | 83 | 213 | |
2024-04-15 03:00:00 | 1023.70 | 49.0 | 45.0 | 86 | 0 | 33 | ||||||
2024-04-15 03:10:00 | 1023.80 | 49.0 | 45.0 | 86 | 0 | 37 | ||||||
2024-04-15 03:30:00 | 1023.90 | 49.0 | 45.0 | 86 | 0 | 37 | ||||||
2024-04-15 03:40:00 | 1024.00 | 49.0 | 44.7 | 84 | 0 | 35 | 1022.93 | 49.1 | 44.0 | 82 | 3 | |
2024-04-15 03:50:00 | 1024.10 | 49.0 | 44.7 | 84 | 0 | 35 | 1023.41 | 49.1 | 44.0 | 82 | 213 | |
2024-04-15 04:00:00 | 1024.30 | 49.0 | 44.7 | 85 | 0 | 27 | ||||||
2024-04-15 04:10:00 | 1024.40 | 49.0 | 44.7 | 85 | 0 | 38 | ||||||
2024-04-15 04:30:00 | 1024.70 | 48.0 | 43.7 | 85 | 0 | 30 | ||||||
2024-04-15 04:40:00 | 1024.90 | 48.0 | 43.7 | 84 | 0 | 34 | 1023.56 | 48.8 | 43.5 | 81 | 228 | |
2024-04-15 04:50:00 | 1025.00 | 49.0 | 44.7 | 84 | 0 | 37 | 1024.05 | 48.8 | 43.5 | 81 | 213 | |
2024-04-15 05:00:00 | 1025.00 | 49.0 | 44.7 | 85 | 0 | 33 | ||||||
2024-04-15 05:10:00 | 1025.10 | 48.0 | 43.7 | 85 | 0 | 38 | ||||||
2024-04-15 05:30:00 | 1025.10 | 48.0 | 44.0 | 85 | 0 | 33 | ||||||
2024-04-15 05:40:00 | 1025.10 | 48.0 | 44.0 | 85 | 0 | 33 | 1023.65 | 48.3 | 43.7 | 83 | 22 | |
2024-04-15 05:50:00 | 1025.00 | 48.0 | 43.7 | 84 | 0 | 0 | 1024.14 | 48.3 | 43.7 | 83 | 232 | |
2024-04-15 06:00:00 | 1025.10 | 48.0 | 43.7 | 85 | 0 | 19 | ||||||
2024-04-15 06:10:00 | 1025.20 | 48.0 | 43.7 | 85 | 0 | 11 | ||||||
2024-04-15 06:30:00 | 1025.20 | 48.0 | 43.7 | 85 | 0 | 42 | ||||||
2024-04-15 06:40:00 | 1025.30 | 48.0 | 43.7 | 84 | 0 | 0 | 1023.88 | 48.2 | 43.4 | 83 | 292 | |
2024-04-15 06:50:00 | 1025.20 | 48.0 | 43.7 | 84 | 0 | 0 | 1024.39 | 48.2 | 43.4 | 83 | 232 | |
2024-04-15 07:00:00 | 1025.30 | 48.0 | 43.7 | 85 | 0 | 36 | ||||||
2024-04-15 07:10:00 | 1025.30 | 48.0 | 44.0 | 85 | 0 | 33 | ||||||
2024-04-15 07:30:00 | 1025.40 | 48.0 | 44.0 | 85 | 0 | 37 | ||||||
2024-04-15 07:40:00 | 1025.50 | 48.0 | 44.0 | 85 | 0 | 0 | 1024.26 | 47.9 | 43.8 | 85 | 243 | |
2024-04-15 07:50:00 | 1025.60 | 48.0 | 44.0 | 85 | 0 | 35 | 1024.78 | 47.9 | 43.8 | 85 | 213 | |
2024-04-15 08:00:00 | 1025.60 | 48.0 | 44.0 | 85 | 0 | 33 | ||||||
2024-04-15 08:10:00 | 1025.70 | 48.0 | 44.0 | 85 | 0 | 33 | ||||||
2024-04-15 08:30:00 | 1025.80 | 48.0 | 44.0 | 85 | 0 | 27 | ||||||
2024-04-15 08:40:00 | 1025.80 | 48.0 | 44.0 | 85 | 0 | 0 | 1024.42 | 47.9 | 43.8 | 85 | 243 | |
2024-04-15 08:50:00 | 1025.80 | 48.0 | 44.0 | 85 | 0 | 33 | 1024.92 | 47.9 | 43.8 | 85 | 213 | |
2024-04-15 09:00:00 | 1025.80 | 48.0 | 44.0 | 85 | 0 | 32 | ||||||
2024-04-15 09:10:00 | 1025.80 | 48.0 | 44.0 | 85 | 0 | 29 | ||||||
2024-04-15 09:30:00 | 1025.80 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-04-15 09:40:00 | 1025.90 | 48.0 | 44.0 | 85 | 0 | 31 | 1025.11 | 47.8 | 43.6 | 85 | 212 | |
2024-04-15 09:50:00 | 1025.90 | 48.0 | 44.3 | 86 | 1 | 32 | 1025.11 | 47.8 | 43.6 | 85 | 213 | |
2024-04-15 10:00:00 | 1026.00 | 48.0 | 44.3 | 87 | 0 | 32 | ||||||
2024-04-15 10:10:00 | 1026.00 | 48.0 | 44.3 | 87 | 0 | 35 | ||||||
2024-04-15 10:30:00 | 1026.10 | 47.0 | 43.3 | 86 | 0 | 36 | ||||||
2024-04-15 10:40:00 | 1026.20 | 47.0 | 43.3 | 86 | 0 | 39 | 1025.48 | 47.2 | 43.2 | 86 | 220 | |
2024-04-15 10:50:00 | 1026.20 | 47.0 | 43.3 | 86 | 0 | 28 | 1025.46 | 47.2 | 43.2 | 86 | 213 | |
2024-04-15 11:00:00 | 1026.30 | 47.0 | 43.3 | 86 | 0 | 26 | ||||||
2024-04-15 11:10:00 | 1026.50 | 47.0 | 43.3 | 86 | 0 | 32 | ||||||
2024-04-15 11:30:00 | 1026.50 | 47.0 | 43.6 | 87 | 1 | 33 | ||||||
2024-04-15 11:40:00 | 1026.60 | 47.0 | 43.6 | 87 | 1 | 33 | 1025.86 | 46.5 | 43.6 | 89 | 212 | |
2024-04-15 11:50:00 | 1026.60 | 46.0 | 42.6 | 87 | 0 | 32 | 1025.86 | 46.5 | 43.6 | 89 | 213 | |
2024-04-15 12:00:00 | 1026.60 | 46.0 | 42.6 | 88 | 0 | 31 | ||||||
2024-04-15 12:10:00 | 1026.70 | 47.0 | 43.6 | 87 | 0 | 14 | ||||||
2024-04-15 12:20:00 | 1026.80 | 47.0 | 43.6 | 87 | 0 | 27 | ||||||
2024-04-15 12:40:00 | 1027.10 | 47.0 | 43.6 | 87 | 1 | 35 | 1025.70 | 45.4 | 43.5 | 92 | 16 | |
2024-04-15 12:50:00 | 1027.10 | 47.0 | 43.9 | 88 | 0 | 0 | 1026.23 | 45.4 | 43.5 | 92 | 232 | |
2024-04-15 13:00:00 | 1027.20 | 46.0 | 42.9 | 88 | 0 | 20 | ||||||
2024-04-15 13:10:00 | 1027.10 | 46.0 | 42.9 | 88 | 0 | 13 | ||||||
2024-04-15 13:30:00 | 1027.30 | 46.0 | 43.2 | 89 | 0 | 13 | ||||||
2024-04-15 13:40:00 | 1027.40 | 45.0 | 42.2 | 90 | 0 | 13 | ||||||
2024-04-15 14:00:00 | 1027.40 | 45.0 | 42.5 | 90 | 0 | 13 | ||||||
2024-04-15 14:10:00 | 1027.50 | 45.0 | 42.5 | 90 | 0 | 13 | ||||||
2024-04-15 14:30:00 | 1027.80 | 45.0 | 42.5 | 90 | 0 | 14 | ||||||
2024-04-15 14:40:00 | 1027.90 | 45.0 | 42.5 | 90 | 0 | 13 | ||||||
2024-04-15 15:00:00 | 1028.30 | 45.0 | 42.8 | 92 | 0 | 13 | ||||||
2024-04-15 15:10:00 | 1028.50 | 46.0 | 43.8 | 92 | 0 | 16 | ||||||
2024-04-15 15:30:00 | 1028.50 | 46.0 | 43.8 | 92 | 0 | |||||||
2024-04-15 15:40:00 | 1028.80 | 47.0 | 44.8 | 92 | 0 | 21 | ||||||
2024-04-15 16:00:00 | 1028.80 | 47.0 | 44.8 | 92 | 0 | 15 | ||||||
2024-04-15 16:10:00 | 1028.90 | 47.0 | 44.8 | 92 | 0 | 20 | ||||||
2024-04-15 16:30:00 | 1029.10 | 47.0 | 44.5 | 90 | 0 | 27 | ||||||
2024-04-15 16:40:00 | 1028.90 | 47.0 | 44.5 | 90 | 0 | 11 | ||||||
2024-04-15 17:00:00 | 1029.30 | 49.0 | 46.2 | 90 | 0 | 17 | ||||||
2024-04-15 17:10:00 | 1029.40 | 50.0 | 46.9 | 89 | 0 | 16 | ||||||
2024-04-15 17:30:00 | 1029.50 | 50.0 | 46.3 | 86 | 0 | 14 | ||||||
2024-04-15 17:40:00 | 1029.40 | 51.0 | 47.3 | 87 | 0 | 28 | ||||||
2024-04-15 18:00:00 | 1029.50 | 52.0 | 47.3 | 84 | 0 | 39 | ||||||
2024-04-15 18:10:00 | 1029.60 | 52.0 | 47.3 | 84 | 0 | 30 | ||||||
2024-04-15 18:30:00 | 1029.50 | 52.0 | 47.0 | 83 | 0 | 27 | ||||||
2024-04-15 18:40:00 | 1029.60 | 52.0 | 47.0 | 83 | 0 | 10 | ||||||
2024-04-15 19:00:00 | 1029.70 | 51.0 | 45.7 | 81 | 0 | 23 | ||||||
2024-04-15 19:10:00 | 1029.70 | 52.0 | 46.7 | 82 | 0 | 23 | ||||||
2024-04-15 19:30:00 | 1029.80 | 53.0 | 46.7 | 78 | 0 | 29 | ||||||
2024-04-15 19:40:00 | 1029.80 | 53.0 | 46.7 | 78 | 0 | 35 | ||||||
2024-04-15 20:00:00 | 1029.90 | 53.0 | 46.0 | 76 | 0 | 31 | ||||||
2024-04-15 20:10:00 | 1030.00 | 54.0 | 47.0 | 76 | 0 | 52 | ||||||
2024-04-15 20:30:00 | 1029.90 | 54.0 | 46.6 | 76 | 0 | 60 | ||||||
2024-04-15 20:40:00 | 1030.00 | 54.0 | 46.3 | 75 | 0 | 27 | ||||||
2024-04-15 21:00:00 | 1029.90 | 55.0 | 47.6 | 75 | 0 | 47 | ||||||
2024-04-15 21:10:00 | 1030.00 | 56.0 | 47.8 | 74 | 0 | 54 | ||||||
2024-04-15 21:30:00 | 1029.80 | 56.0 | 47.1 | 71 | 0 | 244 | ||||||
2024-04-15 21:40:00 | 1029.90 | 57.0 | 48.1 | 71 | 0 | 303 | ||||||
2024-04-15 22:00:00 | 1030.00 | 56.0 | 47.1 | 71 | 0 | 2 | ||||||
2024-04-15 22:10:00 | 1030.10 | 55.0 | 46.5 | 72 | 0 | 32 | ||||||
2024-04-15 22:30:00 | 1030.20 | 53.0 | 45.3 | 74 | 0 | 24 | ||||||
2024-04-15 22:40:00 | 1030.20 | 52.0 | 44.7 | 75 | 0 | 30 | ||||||
2024-04-15 23:00:00 | 1030.20 | 52.0 | 45.0 | 77 | 0 | 31 | ||||||
2024-04-15 23:10:00 | 1030.30 | 52.0 | 44.7 | 75 | 0 | 24 | ||||||
2024-04-15 23:30:00 | 1030.10 | 53.0 | 45.3 | 74 | 0 | 44 | ||||||
2024-04-15 23:40:00 | 1030.20 | 54.0 | 45.9 | 73 | 0 | 221 | ||||||
2024-04-16 00:10:00 | 1030.50 | 55.0 | 46.1 | 71 | 0 | 255 | ||||||
2024-04-16 00:30:00 | 1030.50 | 52.0 | 44.0 | 73 | 0 | 50 | ||||||
2024-04-16 00:40:00 | 1030.60 | 51.0 | 43.8 | 76 | 0 | 40 | 1029.05 | 49.6 | 42.8 | 77 | 250 | |
2024-04-16 00:50:00 | 1030.60 | 51.0 | 44.1 | 77 | 0 | 44 | 1029.52 | 49.6 | 42.8 | 77 | 213 | |
2024-04-16 01:00:00 | 1030.50 | 50.0 | 43.4 | 77 | 0 | 52 | ||||||
2024-04-16 01:10:00 | 1030.50 | 50.0 | 43.4 | 77 | 0 | 30 | ||||||
2024-04-16 01:30:00 | 1030.60 | 50.0 | 43.4 | 77 | 0 | 18 | ||||||
2024-04-16 01:40:00 | 1030.50 | 50.0 | 43.1 | 77 | 0 | 12 | 1029.04 | 49.1 | 42.3 | 77 | 173 | |
2024-04-16 01:50:00 | 1030.60 | 50.0 | 43.1 | 77 | 0 | 41 | 1029.52 | 49.1 | 42.3 | 77 | 213 | |
2024-04-16 02:00:00 | 1030.50 | 49.0 | 42.4 | 77 | 0 | 9 | ||||||
2024-04-16 02:10:00 | 1030.40 | 49.0 | 42.4 | 77 | 0 | 10 | ||||||
2024-04-16 02:30:00 | 1030.40 | 49.0 | 42.4 | 77 | 0 | 28 | ||||||
2024-04-16 02:40:00 | 1030.50 | 49.0 | 42.5 | 78 | 0 | 16 | 1029.05 | 48.1 | 41.8 | 78 | 344 | |
2024-04-16 02:50:00 | 1030.50 | 48.0 | 41.5 | 78 | 0 | 36 | 1029.57 | 48.1 | 41.8 | 78 | 213 | |
2024-04-16 03:00:00 | 1030.50 | 48.0 | 41.8 | 78 | 0 | 14 | ||||||
2024-04-16 03:10:00 | 1030.60 | 48.0 | 41.8 | 78 | 0 | 11 | ||||||
2024-04-16 03:30:00 | 1030.70 | 48.0 | 41.8 | 78 | 0 | 26 | ||||||
2024-04-16 03:40:00 | 1030.70 | 48.0 | 41.8 | 79 | 0 | 25 | 1029.96 | 47.9 | 41.4 | 78 | 212 | |
2024-04-16 03:50:00 | 1030.90 | 47.0 | 40.9 | 79 | 0 | 30 | 1029.96 | 47.9 | 41.4 | 78 | 213 | |
2024-04-16 04:00:00 | 1031.00 | 47.0 | 40.8 | 78 | 0 | 25 | ||||||
2024-04-16 04:10:00 | 1031.10 | 47.0 | 40.8 | 78 | 0 | 20 | ||||||
2024-04-16 04:30:00 | 1031.30 | 47.0 | 40.5 | 77 | 0 | 15 | ||||||
2024-04-16 04:40:00 | 1031.30 | 47.0 | 40.5 | 78 | 0 | 0 | 1029.89 | 47.4 | 40.9 | 78 | 335 | |
2024-04-16 04:50:00 | 1031.40 | 47.0 | 40.5 | 78 | 0 | 12 | 1030.40 | 47.4 | 40.9 | 78 | 213 | |
2024-04-16 05:00:00 | 1031.40 | 47.0 | 40.5 | 77 | 0 | 13 | ||||||
2024-04-16 05:10:00 | 1031.40 | 47.0 | 40.5 | 77 | 0 | 10 | ||||||
2024-04-16 05:30:00 | 1031.40 | 47.0 | 40.2 | 77 | 0 | 16 | ||||||
2024-04-16 05:40:00 | 1031.30 | 47.0 | 40.5 | 78 | 0 | 0 | 1030.36 | 45.8 | 40.6 | 81 | 232 | |
2024-04-16 05:50:00 | 1031.20 | 47.0 | 40.5 | 78 | 0 | 0 | 1030.36 | 45.8 | 40.6 | 81 | 232 | |
2024-04-16 06:00:00 | 1031.20 | 46.0 | 39.5 | 77 | 0 | 11 | ||||||
2024-04-16 06:10:00 | 1031.20 | 46.0 | 39.5 | 77 | 0 | 13 | ||||||
2024-04-16 06:30:00 | 1031.20 | 45.0 | 38.9 | 79 | 0 | 14 | ||||||
2024-04-16 06:40:00 | 1031.20 | 45.0 | 38.9 | 79 | 0 | 13 | 1030.32 | 44.3 | 39.9 | 84 | 212 | |
2024-04-16 06:50:00 | 1031.40 | 45.0 | 39.2 | 80 | 0 | 13 | 1030.32 | 44.3 | 39.9 | 84 | 213 | |
2024-04-16 07:00:00 | 1031.30 | 45.0 | 39.2 | 80 | 0 | 12 | ||||||
2024-04-16 07:10:00 | 1031.30 | 45.0 | 39.2 | 80 | 0 | 11 | ||||||
2024-04-16 07:30:00 | 1031.10 | 45.0 | 39.2 | 80 | 0 | 12 | ||||||
2024-04-16 07:40:00 | 1031.10 | 45.0 | 39.2 | 80 | 0 | 13 | 1030.22 | 44.0 | 39.8 | 85 | 233 | |
2024-04-16 07:50:00 | 1031.30 | 45.0 | 39.2 | 80 | 0 | 0 | 1030.25 | 44.0 | 39.8 | 85 | 232 | |
2024-04-16 08:00:00 | 1031.20 | 45.0 | 39.2 | 80 | 0 | 13 | ||||||
2024-04-16 08:10:00 | 1031.20 | 45.0 | 39.5 | 81 | 0 | 25 | ||||||
2024-04-16 08:30:00 | 1031.10 | 45.0 | 39.5 | 81 | 0 | 12 | ||||||
2024-04-16 08:40:00 | 1031.10 | 45.0 | 39.8 | 81 | 0 | 0 | 1030.02 | 42.6 | 39.4 | 88 | 279 | |
2024-04-16 08:50:00 | 1030.80 | 45.0 | 39.8 | 81 | 0 | 13 | 1030.00 | 42.6 | 39.4 | 88 | 213 | |
2024-04-16 09:00:00 | 1030.80 | 44.0 | 38.9 | 81 | 0 | 13 | ||||||
2024-04-16 09:10:00 | 1030.70 | 44.0 | 38.9 | 81 | 0 | 12 | ||||||
2024-04-16 09:30:00 | 1030.50 | 44.0 | 39.2 | 82 | 0 | 14 | ||||||
2024-04-16 09:40:00 | 1030.60 | 43.0 | 38.2 | 82 | 0 | 15 | 1029.28 | 41.7 | 39.7 | 92 | 221 | |
2024-04-16 09:50:00 | 1030.60 | 43.0 | 38.5 | 83 | 0 | 15 | 1029.81 | 41.7 | 39.7 | 92 | 213 | |
2024-04-16 10:00:00 | 1030.60 | 43.0 | 38.5 | 83 | 0 | 14 | ||||||
2024-04-16 10:10:00 | 1030.60 | 43.0 | 38.5 | 83 | 0 | 14 | ||||||
2024-04-16 10:30:00 | 1030.70 | 43.0 | 39.1 | 85 | 0 | 14 | ||||||
2024-04-16 10:40:00 | 1030.80 | 43.0 | 39.1 | 85 | 0 | 13 | 1029.88 | 42.1 | 40.1 | 92 | 212 | |
2024-04-16 10:50:00 | 1030.80 | 43.0 | 39.4 | 86 | 0 | 15 | 1029.89 | 42.1 | 40.1 | 92 | 213 | |
2024-04-16 11:00:00 | 1030.70 | 44.0 | 40.4 | 86 | 0 | 15 | ||||||
2024-04-16 11:10:00 | 1030.80 | 44.0 | 40.4 | 86 | 0 | 14 | ||||||
2024-04-16 11:30:00 | 1030.70 | 44.0 | 40.7 | 88 | 0 | 15 | ||||||
2024-04-16 11:40:00 | 1030.70 | 44.0 | 40.6 | 87 | 0 | 14 | 1029.35 | 42.3 | 40.3 | 92 | 16 | |
2024-04-16 11:50:00 | 1030.70 | 43.0 | 39.9 | 88 | 0 | 15 | 1029.88 | 42.3 | 40.3 | 92 | 213 | |
2024-04-16 12:00:00 | 1030.70 | 43.0 | 40.0 | 88 | 1 | 14 | ||||||
2024-04-16 12:10:00 | 1030.50 | 43.0 | 40.0 | 88 | 0 | 13 | ||||||
2024-04-16 12:30:00 | 1030.40 | 42.0 | 39.0 | 89 | 1 | 14 | ||||||
2024-04-16 12:40:00 | 1030.40 | 42.0 | 39.2 | 89 | 0 | 14 | 1029.09 | 41.2 | 39.5 | 93 | 16 | |
2024-04-16 12:50:00 | 1030.40 | 42.0 | 39.2 | 89 | 0 | 13 | 1029.59 | 41.2 | 39.5 | 93 | 213 | |
2024-04-16 13:00:00 | 1030.40 | 42.0 | 39.3 | 89 | 0 | 14 | ||||||
2024-04-16 13:10:00 | 1030.40 | 42.0 | 39.3 | 89 | 0 | 13 | ||||||
2024-04-16 13:30:00 | 1030.50 | 41.0 | 38.3 | 90 | 0 | 12 | ||||||
2024-04-16 13:40:00 | 1030.70 | 41.0 | 38.3 | 90 | 0 | 12 | ||||||
2024-04-16 14:00:00 | 1030.70 | 41.0 | 38.6 | 91 | 0 | 14 | ||||||
2024-04-16 14:10:00 | 1030.80 | 42.0 | 39.9 | 92 | 0 | 13 | ||||||
2024-04-16 14:30:00 | 1030.70 | 42.0 | 39.9 | 92 | 0 | 13 | ||||||
2024-04-16 14:40:00 | 1030.60 | 43.0 | 40.8 | 92 | 0 | 12 | ||||||
2024-04-16 15:00:00 | 1030.60 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-16 15:10:00 | 1030.60 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-16 15:30:00 | 1030.70 | 44.0 | 41.8 | 92 | 0 | |||||||
2024-04-16 15:40:00 | 1030.80 | 45.0 | 42.8 | 92 | 0 | 9 | ||||||
2024-04-16 16:00:00 | 1031.00 | 46.0 | 43.5 | 90 | 0 | 17 | ||||||
2024-04-16 16:10:00 | 1030.90 | 47.0 | 44.2 | 89 | 0 | 16 | ||||||
2024-04-16 16:30:00 | 1031.00 | 47.0 | 43.9 | 89 | 0 | 31 | ||||||
2024-04-16 16:40:00 | 1030.90 | 47.0 | 43.6 | 87 | 0 | 35 | ||||||
2024-04-16 17:00:00 | 1031.30 | 48.0 | 44.3 | 87 | 0 | 34 | ||||||
2024-04-16 17:10:00 | 1031.30 | 48.0 | 44.3 | 87 | 0 | 38 | ||||||
2024-04-16 17:30:00 | 1031.30 | 50.0 | 46.0 | 86 | 0 | 45 | ||||||
2024-04-16 17:40:00 | 1031.20 | 51.0 | 46.6 | 84 | 0 | 39 | ||||||
2024-04-16 18:00:00 | 1031.10 | 50.0 | 44.1 | 80 | 0 | 28 | ||||||
2024-04-16 18:10:00 | 1031.10 | 50.0 | 44.4 | 80 | 0 | 31 | ||||||
2024-04-16 18:30:00 | 1031.00 | 52.0 | 45.7 | 78 | 0 | 34 | ||||||
2024-04-16 18:40:00 | 1030.90 | 52.0 | 45.7 | 78 | 0 | 32 | ||||||
2024-04-16 19:00:00 | 1030.70 | 53.0 | 46.0 | 76 | 0 | 31 | ||||||
2024-04-16 19:10:00 | 1030.70 | 53.0 | 45.6 | 76 | 0 | 36 | ||||||
2024-04-16 19:30:00 | 1030.60 | 54.0 | 45.2 | 72 | 0 | 39 | ||||||
2024-04-16 19:40:00 | 1030.60 | 54.0 | 46.6 | 76 | 0 | 37 | ||||||
2024-04-16 20:00:00 | 1030.40 | 54.0 | 45.9 | 73 | 0 | 32 | ||||||
2024-04-16 20:10:00 | 1030.50 | 54.0 | 44.8 | 70 | 1 | 41 | ||||||
2024-04-16 20:30:00 | 1030.50 | 54.0 | 43.7 | 68 | 0 | 49 | ||||||
2024-04-16 20:40:00 | 1030.50 | 54.0 | 42.9 | 65 | 1 | 41 | ||||||
2024-04-16 21:00:00 | 1030.40 | 55.0 | 44.2 | 66 | 0 | 44 | ||||||
2024-04-16 21:10:00 | 1030.50 | 55.0 | 44.2 | 66 | 0 | 44 | ||||||
2024-04-16 21:30:00 | 1030.50 | 55.0 | 43.5 | 64 | 0 | 38 | ||||||
2024-04-16 21:40:00 | 1030.40 | 55.0 | 42.6 | 63 | 1 | 38 | ||||||
2024-04-16 22:00:00 | 1030.40 | 54.0 | 42.5 | 64 | 1 | 33 | ||||||
2024-04-16 22:10:00 | 1030.40 | 55.0 | 42.6 | 63 | 1 | 36 | ||||||
2024-04-16 22:30:00 | 1030.20 | 55.0 | 42.6 | 63 | 0 | 41 | ||||||
2024-04-16 22:40:00 | 1030.10 | 55.0 | 43.5 | 64 | 1 | 47 | ||||||
2024-04-16 23:00:00 | 1030.10 | 55.0 | 42.6 | 63 | 0 | 40 | ||||||
2024-04-16 23:10:00 | 1030.10 | 55.0 | 43.9 | 65 | 1 | 33 | ||||||
2024-04-16 23:30:00 | 1029.90 | 55.0 | 42.6 | 63 | 1 | 34 | ||||||
2024-04-16 23:40:00 | 1029.90 | 54.0 | 42.5 | 64 | 0 | 30 | ||||||
2024-04-17 00:10:00 | 1029.90 | 53.0 | 42.0 | 66 | 1 | 31 | ||||||
2024-04-17 00:30:00 | 1030.00 | 52.0 | 42.1 | 69 | 0 | 28 | ||||||
2024-04-17 00:40:00 | 1029.90 | 52.0 | 41.4 | 67 | 1 | 31 | ||||||
2024-04-17 01:00:00 | 1030.00 | 51.0 | 40.4 | 66 | 1 | 28 | ||||||
2024-04-17 01:10:00 | 1029.90 | 51.0 | 40.4 | 66 | 1 | 31 | ||||||
2024-04-17 01:30:00 | 1030.00 | 50.0 | 40.2 | 69 | 0 | 27 | ||||||
2024-04-17 01:40:00 | 1030.10 | 50.0 | 40.2 | 69 | 0 | 25 | ||||||
2024-04-17 02:00:00 | 1030.10 | 50.0 | 39.9 | 67 | 1 | 18 | ||||||
2024-04-17 02:10:00 | 1030.10 | 49.0 | 39.3 | 69 | 1 | 23 | ||||||
2024-04-17 02:30:00 | 1030.00 | 49.0 | 39.6 | 70 | 1 | 43 | ||||||
2024-04-17 02:41:00 | 1030.10 | 48.0 | 39.0 | 70 | 1 | 16 | ||||||
2024-04-17 03:00:00 | 1030.20 | 47.0 | 37.7 | 69 | 1 | 11 | ||||||
2024-04-17 03:10:00 | 1030.20 | 47.0 | 38.1 | 70 | 1 | 20 | ||||||
2024-04-17 03:30:00 | 1030.30 | 46.0 | 37.5 | 72 | 0 | 9 | ||||||
2024-04-17 03:40:00 | 1030.40 | 46.0 | 37.8 | 73 | 0 | 31 | ||||||
2024-04-17 04:00:00 | 1030.60 | 46.0 | 38.2 | 73 | 0 | 11 | ||||||
2024-04-17 04:10:00 | 1030.80 | 46.0 | 38.2 | 73 | 1 | 18 | ||||||
2024-04-17 04:30:00 | 1030.90 | 45.0 | 37.6 | 74 | 0 | 12 | ||||||
2024-04-17 04:40:00 | 1031.00 | 45.0 | 37.6 | 74 | 0 | 11 | ||||||
2024-04-17 05:00:00 | 1031.00 | 44.0 | 36.9 | 76 | 0 | 11 | ||||||
2024-04-17 05:10:00 | 1031.00 | 44.0 | 36.9 | 76 | 0 | 13 | ||||||
2024-04-17 05:30:00 | 1031.10 | 44.0 | 37.3 | 76 | 1 | 12 | ||||||
2024-04-17 05:40:00 | 1031.10 | 44.0 | 37.3 | 76 | 1 | 10 | ||||||
2024-04-17 06:00:00 | 1031.10 | 44.0 | 37.3 | 76 | 0 | 14 | ||||||
2024-04-17 06:10:00 | 1031.20 | 43.0 | 36.3 | 76 | 0 | 13 | ||||||
2024-04-17 06:30:00 | 1031.20 | 43.0 | 36.6 | 78 | 0 | 12 | ||||||
2024-04-17 06:40:00 | 1031.30 | 43.0 | 36.6 | 78 | 0 | 12 | ||||||
2024-04-17 07:00:00 | 1031.30 | 42.0 | 35.6 | 78 | 0 | 13 | ||||||
2024-04-17 07:10:00 | 1031.30 | 42.0 | 36.0 | 79 | 0 | 13 | ||||||
2024-04-17 07:30:00 | 1031.30 | 42.0 | 36.0 | 79 | 0 | 13 | ||||||
2024-04-17 07:40:00 | 1031.30 | 42.0 | 36.3 | 80 | 0 | 14 | ||||||
2024-04-17 08:00:00 | 1031.30 | 41.0 | 35.3 | 79 | 0 | 14 | ||||||
2024-04-17 08:10:00 | 1031.30 | 41.0 | 35.3 | 79 | 0 | 14 | ||||||
2024-04-17 08:30:00 | 1031.30 | 40.0 | 34.6 | 81 | 1 | 12 | ||||||
2024-04-17 08:40:00 | 1031.20 | 40.0 | 34.6 | 81 | 1 | 13 | ||||||
2024-04-17 09:00:00 | 1031.20 | 40.0 | 35.0 | 82 | 1 | 13 | ||||||
2024-04-17 09:10:00 | 1031.10 | 40.0 | 35.0 | 82 | 1 | 12 | ||||||
2024-04-17 09:30:00 | 1031.10 | 39.0 | 34.3 | 82 | 1 | 12 | ||||||
2024-04-17 09:40:00 | 1031.10 | 39.0 | 34.6 | 83 | 1 | 12 | ||||||
2024-04-17 10:00:00 | 1031.00 | 38.0 | 33.9 | 85 | 1 | 12 | ||||||
2024-04-17 10:10:00 | 1030.90 | 38.0 | 33.9 | 85 | 1 | 11 | ||||||
2024-04-17 10:30:00 | 1030.90 | 39.0 | 34.9 | 84 | 0 | 13 | ||||||
2024-04-17 10:40:00 | 1030.90 | 38.0 | 33.9 | 85 | 1 | 12 | ||||||
2024-04-17 10:50:00 | 1030.90 | 38.0 | 33.9 | 84 | 1 | 12 | 1029.70 | 36.6 | 34.6 | 92 | 213 | |
2024-04-17 11:00:00 | 1030.80 | 38.0 | 1 | 12 | ||||||||
2024-04-17 11:10:00 | 1030.80 | 37.0 | 33.2 | 86 | 1 | 11 | ||||||
2024-04-17 11:30:00 | 1030.80 | 37.0 | 33.5 | 87 | 2 | 12 | ||||||
2024-04-17 11:40:00 | 1030.80 | 37.0 | 33.5 | 86 | 2 | 12 | 1030.13 | 35.3 | 32.7 | 89 | 212 | |
2024-04-17 11:50:00 | 1030.80 | 37.0 | 33.5 | 86 | 2 | 11 | 1030.13 | 35.3 | 32.7 | 89 | 213 | |
2024-04-17 12:00:00 | 1030.80 | 36.0 | 32.8 | 88 | 2 | 12 | ||||||
2024-04-17 12:10:00 | 1030.80 | 36.0 | 32.8 | 88 | 3 | 12 | ||||||
2024-04-17 12:30:00 | 1030.80 | 36.0 | 32.8 | 88 | 3 | 13 | ||||||
2024-04-17 12:40:00 | 1030.70 | 36.0 | 32.8 | 87 | 2 | 12 | 1029.56 | 34.8 | 32.6 | 91 | 156.7 | 261 |
2024-04-17 12:50:00 | 1030.70 | 36.0 | 32.8 | 87 | 3 | 12 | 1030.14 | 34.8 | 32.6 | 91 | 213 | |
2024-04-17 13:00:00 | 1030.70 | 36.0 | 32.8 | 88 | 2 | 12 | ||||||
2024-04-17 13:10:00 | 1030.70 | 36.0 | 33.1 | 89 | 2 | 12 | ||||||
2024-04-17 13:30:00 | 1030.70 | 36.0 | 33.1 | 89 | 2 | 12 | ||||||
2024-04-17 13:40:00 | 1030.80 | 36.0 | 33.1 | 89 | 1 | 12 | ||||||
2024-04-17 14:00:00 | 1031.00 | 36.0 | 33.1 | 89 | 1 | 12 | ||||||
2024-04-17 14:10:00 | 1031.00 | 36.0 | 33.1 | 89 | 1 | 12 | ||||||
2024-04-17 14:30:00 | 1031.20 | 36.0 | 33.4 | 90 | 0 | 37 | ||||||
2024-04-17 14:40:00 | 1031.30 | 36.0 | 33.4 | 90 | 0 | 11 | ||||||
2024-04-17 15:00:00 | 1031.50 | 37.0 | 34.3 | 89 | 0 | 11 | ||||||
2024-04-17 15:10:00 | 1031.40 | 37.0 | 34.3 | 89 | 0 | 11 | ||||||
2024-04-17 15:30:00 | 1031.30 | 39.0 | 36.3 | 89 | 1 | 10 | ||||||
2024-04-17 15:40:00 | 1031.30 | 41.0 | 38.3 | 90 | 0 | 10 | ||||||
2024-04-17 16:00:00 | 1031.40 | 44.0 | 40.1 | 86 | 2 | 10 | ||||||
2024-04-17 16:10:00 | 1031.40 | 46.0 | 41.4 | 83 | 1 | 12 | ||||||
2024-04-17 16:30:00 | 1031.50 | 47.0 | 41.1 | 79 | 2 | 11 | ||||||
2024-04-17 16:40:00 | 1031.60 | 48.0 | 41.5 | 77 | 1 | 10 | ||||||
2024-04-17 17:00:00 | 1031.60 | 50.0 | 42.7 | 76 | 1 | 11 | ||||||
2024-04-17 17:10:00 | 1031.60 | 51.0 | 43.4 | 75 | 0 | 12 | ||||||
2024-04-17 17:30:00 | 1031.60 | 52.0 | 43.6 | 73 | 1 | 20 | ||||||
2024-04-17 17:40:00 | 1031.60 | 52.0 | 42.9 | 70 | 0 | 33 | ||||||
2024-04-17 18:00:00 | 1031.60 | 52.0 | 42.5 | 69 | 0 | 35 | ||||||
2024-04-17 18:10:00 | 1031.50 | 52.0 | 42.9 | 70 | 0 | 42 | ||||||
2024-04-17 18:30:00 | 1031.30 | 53.0 | 43.1 | 68 | 0 | 40 | ||||||
2024-04-17 18:40:00 | 1031.20 | 54.0 | 44.1 | 68 | 0 | 46 | ||||||
2024-04-17 19:00:00 | 1031.00 | 54.0 | 44.1 | 68 | 0 | 42 | ||||||
2024-04-17 19:10:00 | 1030.80 | 55.0 | 44.6 | 67 | 0 | 46 | ||||||
2024-04-17 19:30:00 | 1030.40 | 56.0 | 45.6 | 68 | 0 | 45 | ||||||
2024-04-17 19:40:00 | 1030.20 | 56.0 | 46.0 | 68 | 0 | 41 | ||||||
2024-04-17 20:00:00 | 1029.90 | 56.0 | 46.0 | 68 | 0 | 51 | ||||||
2024-04-17 20:10:00 | 1029.70 | 56.0 | 46.4 | 69 | 0 | 55 | ||||||
2024-04-17 20:30:00 | 1029.50 | 56.0 | 46.7 | 70 | 1 | 50 | ||||||
2024-04-17 20:40:00 | 1029.40 | 56.0 | 46.7 | 70 | 1 | 33 | ||||||
2024-04-17 21:00:00 | 1029.10 | 56.0 | 46.7 | 70 | 1 | 36 | ||||||
2024-04-17 21:10:00 | 1029.00 | 56.0 | 46.7 | 70 | 1 | 41 | ||||||
2024-04-17 21:30:00 | 1028.70 | 56.0 | 46.7 | 70 | 2 | 36 | ||||||
2024-04-17 21:40:00 | 1028.70 | 56.0 | 47.1 | 71 | 1 | 39 | ||||||
2024-04-17 22:00:00 | 1028.60 | 56.0 | 47.1 | 71 | 2 | 33 | ||||||
2024-04-17 22:10:00 | 1028.60 | 56.0 | 47.1 | 71 | 1 | 40 | ||||||
2024-04-17 22:30:00 | 1028.30 | 56.0 | 47.5 | 73 | 1 | 39 | ||||||
2024-04-17 22:40:00 | 1028.30 | 56.0 | 47.5 | 73 | 1 | 41 | ||||||
2024-04-17 23:00:00 | 1028.00 | 56.0 | 47.8 | 74 | 2 | 37 | ||||||
2024-04-17 23:10:00 | 1027.90 | 56.0 | 47.5 | 73 | 1 | 39 | ||||||
2024-04-17 23:30:00 | 1027.50 | 57.0 | 48.4 | 72 | 2 | 34 | ||||||
2024-04-17 23:40:00 | 1027.50 | 57.0 | 48.4 | 72 | 2 | 37 | ||||||
2024-04-18 00:10:00 | 1027.20 | 55.0 | 47.2 | 74 | 2 | 30 | ||||||
2024-04-18 00:30:00 | 1027.00 | 54.0 | 46.6 | 76 | 3 | 33 | ||||||
2024-04-18 00:40:00 | 1026.80 | 54.0 | 46.7 | 76 | 2 | 28 | 1025.30 | 55.2 | 45.2 | 69 | 224 | |
2024-04-18 00:50:00 | 1026.70 | 54.0 | 46.7 | 76 | 2 | 31 | 1025.79 | 55.2 | 45.2 | 69 | 213 | |
2024-04-18 01:00:00 | 1026.70 | 54.0 | 46.6 | 76 | 2 | 28 | ||||||
2024-04-18 01:10:00 | 1026.50 | 53.0 | 46.0 | 76 | 2 | 24 | ||||||
2024-04-18 01:30:00 | 1026.30 | 53.0 | 46.0 | 76 | 3 | 24 | ||||||
2024-04-18 01:40:00 | 1026.20 | 53.0 | 46.4 | 78 | 2 | 19 | 1024.73 | 53.6 | 44.4 | 71 | 193.2 | 288 |
2024-04-18 01:50:00 | 1026.20 | 52.0 | 45.1 | 77 | 2 | 17 | 1025.08 | 53.6 | 44.4 | 71 | 213 | |
2024-04-18 02:00:00 | 1026.10 | 52.0 | 45.4 | 77 | 2 | 20 | ||||||
2024-04-18 02:10:00 | 1026.00 | 52.0 | 45.4 | 77 | 2 | 19 | ||||||
2024-04-18 02:30:00 | 1025.80 | 51.0 | 44.4 | 77 | 1 | 17 | ||||||
2024-04-18 02:40:00 | 1025.70 | 51.0 | 44.4 | 78 | 0 | 26 | 1024.46 | 51.0 | 43.9 | 76 | 224 | |
2024-04-18 02:50:00 | 1025.70 | 51.0 | 44.8 | 79 | 1 | 32 | 1024.84 | 50.8 | 43.9 | 77 | 213 | |
2024-04-18 03:00:00 | 1025.70 | 50.0 | 43.8 | 79 | 1 | 19 | ||||||
2024-04-18 03:10:00 | 1025.70 | 50.0 | 43.8 | 79 | 0 | 13 | ||||||
2024-04-18 03:30:00 | 1025.90 | 50.0 | 43.8 | 79 | 0 | 11 | ||||||
2024-04-18 03:40:00 | 1026.00 | 49.0 | 42.5 | 78 | 0 | 11 | 1024.54 | 47.8 | 42.3 | 81 | 224 | |
2024-04-18 03:50:00 | 1026.00 | 49.0 | 42.8 | 79 | 0 | 10 | 1025.09 | 47.8 | 42.3 | 81 | 213 | |
2024-04-18 04:00:00 | 1025.90 | 48.0 | 41.8 | 78 | 0 | 10 | ||||||
2024-04-18 04:10:00 | 1025.90 | 48.0 | 42.1 | 80 | 1 | 10 | ||||||
2024-04-18 04:30:00 | 1026.00 | 47.0 | 41.1 | 79 | 0 | 24 | ||||||
2024-04-18 04:40:00 | 1026.00 | 47.0 | 41.2 | 80 | 0 | 11 | 1025.20 | 44.8 | 41.2 | 87 | 212 | |
2024-04-18 04:41:00 | 1026.00 | 47.0 | 41.1 | 79 | 0 | 11 | ||||||
2024-04-18 04:50:00 | 1026.00 | 47.0 | 41.2 | 80 | 0 | 14 | 1025.21 | 44.8 | 41.2 | 87 | 213 | |
2024-04-18 05:00:00 | 1026.00 | 46.0 | 40.2 | 79 | 0 | 14 | ||||||
2024-04-18 05:10:00 | 1026.00 | 46.0 | 40.5 | 80 | 1 | 14 | ||||||
2024-04-18 05:30:00 | 1025.90 | 45.0 | 39.8 | 81 | 1 | 13 | ||||||
2024-04-18 05:40:00 | 1025.90 | 45.0 | 40.1 | 82 | 0 | 15 | 1024.34 | 43.3 | 40.1 | 88 | 21 | |
2024-04-18 05:50:00 | 1025.80 | 45.0 | 40.1 | 82 | 0 | 15 | 1024.92 | 43.3 | 40.1 | 88 | 213 | |
2024-04-18 06:00:00 | 1025.70 | 45.0 | 40.1 | 82 | 0 | 13 | ||||||
2024-04-18 06:10:00 | 1025.60 | 45.0 | 40.1 | 82 | 1 | 13 | ||||||
2024-04-18 06:30:00 | 1025.50 | 44.0 | 39.5 | 83 | 1 | 14 | ||||||
2024-04-18 06:40:00 | 1025.40 | 44.0 | 39.5 | 83 | 1 | 14 | 1024.45 | 41.8 | 38.8 | 88 | 94 | |
2024-04-18 06:50:00 | 1025.30 | 44.0 | 39.2 | 82 | 1 | 14 | 1024.43 | 41.8 | 38.8 | 88 | 213 | |
2024-04-18 07:00:00 | 1025.30 | 44.0 | 39.2 | 82 | 0 | 13 | ||||||
2024-04-18 07:10:00 | 1025.20 | 44.0 | 39.2 | 82 | 0 | 13 | ||||||
2024-04-18 07:30:00 | 1025.10 | 44.0 | 38.9 | 81 | 0 | 10 | ||||||
2024-04-18 07:40:00 | 1025.10 | 44.0 | 38.6 | 81 | 0 | 11 | 1023.38 | 40.7 | 37.7 | 88 | 223 | |
2024-04-18 07:50:00 | 1024.90 | 44.0 | 38.6 | 81 | 0 | 9 | 1023.99 | 40.7 | 37.7 | 88 | 213 | |
2024-04-18 08:00:00 | 1024.80 | 43.0 | 37.9 | 82 | 0 | 10 | ||||||
2024-04-18 08:10:00 | 1024.70 | 43.0 | 37.9 | 82 | 0 | 11 | ||||||
2024-04-18 08:30:00 | 1024.50 | 42.0 | 36.9 | 81 | 0 | 13 | ||||||
2024-04-18 08:40:00 | 1024.40 | 42.0 | 36.9 | 81 | 0 | 16 | 1022.92 | 40.6 | 36.8 | 86 | 227 | |
2024-04-18 08:50:00 | 1024.30 | 42.0 | 36.9 | 81 | 0 | 12 | 1023.50 | 40.6 | 36.8 | 86 | 213 | |
2024-04-18 09:00:00 | 1024.20 | 41.0 | 35.9 | 81 | 0 | 12 | ||||||
2024-04-18 09:10:00 | 1024.10 | 41.0 | 36.2 | 83 | 0 | 11 | ||||||
2024-04-18 09:30:00 | 1024.00 | 41.0 | 35.9 | 81 | 0 | 16 | ||||||
2024-04-18 09:40:00 | 1023.90 | 41.0 | 35.9 | 81 | 0 | 14 | 1023.10 | 40.2 | 35.4 | 82 | 212 | |
2024-04-18 09:50:00 | 1023.80 | 41.0 | 35.9 | 81 | 0 | 13 | 1023.11 | 40.2 | 35.4 | 82 | 213 | |
2024-04-18 10:00:00 | 1023.70 | 41.0 | 35.9 | 81 | 0 | 13 | ||||||
2024-04-18 10:10:00 | 1023.60 | 40.0 | 35.3 | 82 | 0 | 13 | ||||||
2024-04-18 10:30:00 | 1023.50 | 40.0 | 35.3 | 82 | 0 | 11 | ||||||
2024-04-18 10:40:00 | 1023.50 | 40.0 | 35.2 | 82 | 0 | 15 | 1022.08 | 40.3 | 34.1 | 78 | 223 | |
2024-04-18 10:50:00 | 1023.50 | 40.0 | 35.0 | 81 | 0 | 11 | 1022.70 | 40.3 | 34.1 | 78 | 213 | |
2024-04-18 11:00:00 | 1023.30 | 40.0 | 35.0 | 82 | 0 | 10 | ||||||
2024-04-18 11:10:00 | 1023.30 | 40.0 | 34.6 | 81 | 0 | 12 | ||||||
2024-04-18 11:30:00 | 1023.20 | 40.0 | 34.3 | 80 | 1 | 10 | ||||||
2024-04-18 11:40:00 | 1023.10 | 40.0 | 34.4 | 80 | 1 | 11 | 1021.83 | 39.6 | 33.3 | 77 | 227 | |
2024-04-18 11:50:00 | 1023.00 | 39.0 | 33.7 | 80 | 1 | 11 | 1022.45 | 41.3 | 33.3 | 73 | 213 | |
2024-04-18 12:00:00 | 1023.00 | 39.0 | 33.7 | 80 | 0 | 12 | ||||||
2024-04-18 12:10:00 | 1023.00 | 39.0 | 33.7 | 80 | 1 | 11 | ||||||
2024-04-18 12:30:00 | 1023.20 | 40.0 | 34.3 | 80 | 0 | 11 | ||||||
2024-04-18 12:40:00 | 1023.20 | 40.0 | 34.4 | 80 | 0 | 21 | 1022.45 | 39.0 | 33.2 | 79 | 212 | |
2024-04-18 12:50:00 | 1023.10 | 39.0 | 33.4 | 80 | 0 | 9 | 1022.46 | 40.2 | 33.2 | 75 | 213 | |
2024-04-18 13:00:00 | 1023.20 | 39.0 | 33.4 | 79 | 0 | 9 | ||||||
2024-04-18 13:10:00 | 1023.20 | 39.0 | 33.4 | 79 | 0 | 9 | ||||||
2024-04-18 13:30:00 | 1023.10 | 39.0 | 33.4 | 79 | 0 | 10 | ||||||
2024-04-18 13:40:00 | 1022.90 | 38.0 | 32.7 | 81 | 0 | 9 | ||||||
2024-04-18 14:00:00 | 1022.70 | 38.0 | 32.7 | 81 | 1 | 12 | ||||||
2024-04-18 14:10:00 | 1022.60 | 38.0 | 33.0 | 81 | 2 | 12 | ||||||
2024-04-18 14:31:00 | 1022.50 | 40.0 | 34.6 | 81 | 2 | 10 | ||||||
2024-04-18 14:40:00 | 1022.60 | 41.0 | 35.0 | 79 | 2 | 10 | ||||||
2024-04-18 15:00:00 | 1022.50 | 43.0 | 36.3 | 76 | 2 | 10 | ||||||
2024-04-18 15:10:00 | 1022.40 | 44.0 | 36.9 | 76 | 3 | 11 | ||||||
2024-04-18 15:30:00 | 1022.30 | 48.0 | 40.1 | 73 | 3 | 11 | ||||||
2024-04-18 15:40:00 | 1022.20 | 50.0 | 40.2 | 69 | 3 | 12 | ||||||
2024-04-18 16:00:00 | 1022.20 | 52.0 | 37.2 | 56 | 1 | 12 | ||||||
2024-04-18 16:10:00 | 1022.20 | 52.0 | 36.8 | 55 | 1 | 13 | ||||||
2024-04-18 16:30:00 | 1022.10 | 54.0 | 37.3 | 53 | 1 | 16 | ||||||
2024-04-18 16:40:00 | 1022.10 | 56.0 | 36.6 | 48 | 1 | 18 | ||||||
2024-04-18 17:00:00 | 1022.10 | 58.0 | 36.2 | 43 | 1 | 34 | ||||||
2024-04-18 17:10:00 | 1022.10 | 59.0 | 34.7 | 39 | 2 | 23 | ||||||
2024-04-18 17:30:00 | 1022.10 | 61.0 | 33.9 | 36 | 2 | 39 | ||||||
2024-04-18 17:40:00 | 1022.00 | 62.0 | 34.0 | 34 | 2 | 31 | ||||||
2024-04-18 18:00:00 | 1021.90 | 63.0 | 33.4 | 32 | 1 | 51 | ||||||
2024-04-18 18:10:00 | 1021.90 | 64.0 | 33.5 | 32 | 0 | 31 | ||||||
2024-04-18 18:30:00 | 1021.80 | 63.0 | 38.9 | 41 | 0 | 173 | ||||||
2024-04-18 18:40:00 | 1021.70 | 62.0 | 38.6 | 41 | 0 | 112 | ||||||
2024-04-18 19:00:00 | 1021.50 | 61.0 | 38.9 | 44 | 0 | 37 | ||||||
2024-04-18 19:10:00 | 1021.40 | 62.0 | 40.4 | 44 | 0 | 359 | ||||||
2024-04-18 19:30:00 | 1021.10 | 63.0 | 40.7 | 43 | 0 | 187 | ||||||
2024-04-18 19:40:00 | 1021.00 | 63.0 | 42.5 | 47 | 0 | 190 | ||||||
2024-04-18 20:00:00 | 1020.90 | 62.0 | 46.6 | 57 | 0 | 37 | ||||||
2024-04-18 20:10:00 | 1020.80 | 61.0 | 46.1 | 57 | 0 | 38 | ||||||
2024-04-18 20:30:00 | 1020.60 | 61.0 | 47.0 | 59 | 0 | 38 | ||||||
2024-04-18 20:40:00 | 1020.50 | 61.0 | 47.0 | 59 | 0 | 183 | ||||||
2024-04-18 21:00:00 | 1020.30 | 61.0 | 47.0 | 59 | 0 | 174 | ||||||
2024-04-18 21:10:00 | 1020.40 | 61.0 | 46.6 | 59 | 0 | 190 | ||||||
2024-04-18 21:30:00 | 1020.20 | 60.0 | 45.6 | 59 | 0 | 97 | ||||||
2024-04-18 21:40:00 | 1020.10 | 61.0 | 47.0 | 59 | 0 | 76 | ||||||
2024-04-18 22:00:00 | 1020.00 | 61.0 | 47.5 | 60 | 0 | 36 | ||||||
2024-04-18 22:10:00 | 1019.90 | 61.0 | 46.6 | 59 | 1 | 65 | ||||||
2024-04-18 22:30:00 | 1019.70 | 62.0 | 45.6 | 54 | 1 | 43 | ||||||
2024-04-18 22:40:00 | 1019.60 | 62.0 | 45.6 | 54 | 1 | 35 | ||||||
2024-04-18 23:00:00 | 1019.50 | 62.0 | 45.6 | 54 | 2 | 66 | ||||||
2024-04-18 23:10:00 | 1019.30 | 61.0 | 45.2 | 56 | 1 | 69 | ||||||
2024-04-18 23:30:00 | 1019.20 | 62.0 | 45.2 | 53 | 1 | 28 | ||||||
2024-04-18 23:40:00 | 1019.10 | 61.0 | 44.7 | 54 | 1 | 135 | ||||||
2024-04-19 00:10:00 | 1019.10 | 60.0 | 45.6 | 59 | 2 | 50 | ||||||
2024-04-19 00:30:00 | 1019.00 | 58.0 | 44.6 | 61 | 2 | 45 | ||||||
2024-04-19 00:40:00 | 1018.90 | 58.0 | 45.2 | 62 | 1 | 38 | 1017.51 | 59.7 | 42.5 | 52 | 227 | |
2024-04-19 00:50:00 | 1018.80 | 58.0 | 45.2 | 62 | 2 | 45 | 1017.93 | 60.6 | 40.2 | 46 | 213 | |
2024-04-19 01:00:00 | 1018.80 | 57.0 | 44.9 | 63 | 1 | 46 | ||||||
2024-04-19 01:10:00 | 1018.70 | 57.0 | 45.4 | 64 | 1 | 41 | ||||||
2024-04-19 01:30:00 | 1018.60 | 56.0 | 44.8 | 65 | 2 | 50 | ||||||
2024-04-19 01:40:00 | 1018.60 | 56.0 | 45.3 | 67 | 1 | 92 | 1017.16 | 58.3 | 41.9 | 54 | 194.0 | 288 |
2024-04-19 01:50:00 | 1018.50 | 56.0 | 45.3 | 67 | 2 | 57 | 1017.62 | 58.3 | 40.1 | 50 | 213 | |
2024-04-19 02:00:00 | 1018.50 | 55.0 | 44.6 | 67 | 2 | 6 | ||||||
2024-04-19 02:10:00 | 1018.40 | 55.0 | 45.0 | 69 | 2 | 36 | ||||||
2024-04-19 02:30:00 | 1018.40 | 54.0 | 44.4 | 70 | 2 | 25 | ||||||
2024-04-19 02:40:00 | 1018.40 | 54.0 | 44.5 | 70 | 1 | 35 | 1017.54 | 54.6 | 40.4 | 58 | 212 | |
2024-04-19 02:50:00 | 1018.40 | 53.0 | 43.6 | 70 | 1 | 31 | 1017.54 | 54.6 | 40.4 | 58 | 213 | |
2024-04-19 03:00:00 | 1018.40 | 53.0 | 43.9 | 70 | 1 | 25 | ||||||
2024-04-19 03:10:00 | 1018.40 | 52.0 | 42.9 | 70 | 0 | 41 | ||||||
2024-04-19 03:30:00 | 1018.50 | 52.0 | 43.3 | 72 | 0 | 11 | ||||||
2024-04-19 03:40:00 | 1018.60 | 51.0 | 42.7 | 73 | 0 | 20 | 1017.89 | 50.4 | 40.7 | 69 | 212 | |
2024-04-19 03:50:00 | 1018.60 | 51.0 | 42.7 | 73 | 0 | 21 | 1017.89 | 50.4 | 40.7 | 69 | 213 | |
2024-04-19 04:00:00 | 1018.70 | 50.0 | 42.0 | 73 | 0 | 9 | ||||||
2024-04-19 04:10:00 | 1018.70 | 50.0 | 42.0 | 73 | 0 | 9 | ||||||
2024-04-19 04:30:00 | 1018.80 | 50.0 | 42.4 | 74 | 0 | 10 | ||||||
2024-04-19 04:40:00 | 1018.80 | 49.0 | 41.5 | 75 | 0 | 14 | 1017.51 | 47.6 | 40.1 | 75 | 224 | |
2024-04-19 04:50:00 | 1018.90 | 49.0 | 41.5 | 75 | 0 | 12 | 1018.06 | 47.6 | 40.1 | 75 | 213 | |
2024-04-19 05:00:00 | 1018.90 | 49.0 | 41.4 | 75 | 0 | |||||||
2024-04-19 05:10:00 | 1018.90 | 48.0 | 40.5 | 75 | 0 | |||||||
2024-04-19 05:30:00 | 1018.70 | 48.0 | 40.8 | 75 | 0 | 13 | ||||||
2024-04-19 05:40:00 | 1018.70 | 48.0 | 40.9 | 76 | 0 | 11 | 1017.85 | 45.6 | 39.7 | 79 | 233 | |
2024-04-19 05:50:00 | 1018.70 | 49.0 | 41.5 | 75 | 0 | 10 | 1017.89 | 45.6 | 39.7 | 79 | 213 | |
2024-04-19 06:00:00 | 1018.60 | 49.0 | 41.4 | 75 | 0 | 16 | ||||||
2024-04-19 06:10:00 | 1018.60 | 49.0 | 41.1 | 74 | 0 | 15 | ||||||
2024-04-19 06:30:00 | 1018.50 | 49.0 | 39.3 | 69 | 0 | 15 | ||||||
2024-04-19 06:40:00 | 1018.50 | 48.0 | 37.3 | 66 | 0 | 17 | 1017.71 | 45.7 | 38.5 | 75 | 220 | |
2024-04-19 06:50:00 | 1018.50 | 48.0 | 36.5 | 64 | 1 | 15 | 1017.70 | 45.7 | 38.5 | 75 | 213 | |
2024-04-19 07:00:00 | 1018.40 | 48.0 | 36.8 | 64 | 1 | 16 | ||||||
2024-04-19 07:10:00 | 1018.30 | 48.0 | 36.8 | 64 | 1 | 16 | ||||||
2024-04-19 07:30:00 | 1018.20 | 47.0 | 37.0 | 67 | 1 | 16 | ||||||
2024-04-19 07:40:00 | 1018.10 | 47.0 | 37.1 | 68 | 1 | 18 | 1017.43 | 45.9 | 37.6 | 72 | 212 | |
2024-04-19 07:50:00 | 1018.10 | 47.0 | 37.1 | 68 | 1 | 15 | 1017.43 | 45.9 | 37.6 | 72 | 213 | |
2024-04-19 08:00:00 | 1018.00 | 47.0 | 37.0 | 67 | 1 | 14 | ||||||
2024-04-19 08:10:00 | 1018.00 | 47.0 | 37.0 | 67 | 1 | 15 | ||||||
2024-04-19 08:30:00 | 1018.00 | 46.0 | 36.8 | 69 | 0 | 13 | ||||||
2024-04-19 08:40:00 | 1018.00 | 46.0 | 36.5 | 69 | 0 | 14 | 1016.59 | 46.0 | 37.1 | 70 | 271 | |
2024-04-19 08:50:00 | 1017.90 | 46.0 | 36.1 | 68 | 1 | 11 | 1017.19 | 46.0 | 37.1 | 70 | 213 | |
2024-04-19 09:00:00 | 1017.80 | 46.0 | 35.7 | 67 | 0 | 12 | ||||||
2024-04-19 09:10:00 | 1017.80 | 47.0 | 36.2 | 66 | 0 | 14 | ||||||
2024-04-19 09:30:00 | 1017.60 | 47.0 | 35.9 | 64 | 1 | 13 | ||||||
2024-04-19 09:40:00 | 1017.50 | 47.0 | 36.3 | 66 | 1 | 14 | 1016.30 | 48.5 | 35.0 | 59 | 223 | |
2024-04-19 09:50:00 | 1017.50 | 46.0 | 36.1 | 68 | 1 | 12 | 1016.78 | 48.6 | 35.0 | 59 | 213 | |
2024-04-19 10:00:00 | 1017.50 | 46.0 | 36.0 | 68 | 1 | 14 | ||||||
2024-04-19 10:10:00 | 1017.50 | 46.0 | 36.0 | 68 | 1 | 13 | ||||||
2024-04-19 10:30:00 | 1017.40 | 46.0 | 34.9 | 64 | 2 | 13 | ||||||
2024-04-19 10:40:00 | 1017.50 | 47.0 | 34.7 | 62 | 2 | 12 | 1016.33 | 48.8 | 34.0 | 56 | 190.4 | 287 |
2024-04-19 10:50:00 | 1017.40 | 48.0 | 34.0 | 58 | 2 | 14 | 1016.93 | 48.3 | 34.0 | 57 | 213 | |
2024-04-19 11:00:00 | 1017.50 | 48.0 | 33.1 | 55 | 2 | 15 | ||||||
2024-04-19 11:10:00 | 1017.50 | 49.0 | 32.6 | 52 | 3 | 16 | ||||||
2024-04-19 11:30:00 | 1017.40 | 50.0 | 32.1 | 49 | 2 | 14 | ||||||
2024-04-19 11:40:00 | 1017.40 | 50.0 | 31.5 | 48 | 4 | 15 | 1016.44 | 48.6 | 33.2 | 54 | 223 | |
2024-04-19 11:50:00 | 1017.40 | 50.0 | 31.5 | 48 | 3 | 16 | 1017.01 | 48.0 | 33.2 | 56 | 213 | |
2024-04-19 12:00:00 | 1017.40 | 50.0 | 31.1 | 47 | 3 | 15 | ||||||
2024-04-19 12:10:00 | 1017.40 | 50.0 | 31.1 | 47 | 3 | 16 | ||||||
2024-04-19 12:30:00 | 1017.30 | 49.0 | 30.2 | 47 | 3 | 15 | ||||||
2024-04-19 12:40:00 | 1017.30 | 49.0 | 29.6 | 46 | 3 | 16 | 1016.61 | 48.0 | 32.3 | 54 | 224 | |
2024-04-19 12:50:00 | 1017.30 | 49.0 | 29.6 | 46 | 4 | 17 | 1016.98 | 47.4 | 32.3 | 55 | 213 | |
2024-04-19 13:00:00 | 1017.40 | 50.0 | 30.0 | 45 | 3 | 17 | ||||||
2024-04-19 13:10:00 | 1017.50 | 50.0 | 30.0 | 45 | 3 | 16 | ||||||
2024-04-19 13:30:00 | 1017.50 | 49.0 | 30.2 | 47 | 3 | 16 | ||||||
2024-04-19 13:40:00 | 1017.50 | 49.0 | 30.2 | 47 | 3 | 16 | ||||||
2024-04-19 14:00:00 | 1017.50 | 49.0 | 30.2 | 47 | 3 | 18 | ||||||
2024-04-19 14:10:00 | 1017.60 | 49.0 | 30.7 | 48 | 2 | 17 | ||||||
2024-04-19 14:30:00 | 1017.60 | 50.0 | 31.6 | 49 | 3 | 11 | ||||||
2024-04-19 14:40:00 | 1017.60 | 50.0 | 32.1 | 49 | 3 | 11 | ||||||
2024-04-19 15:00:00 | 1017.60 | 51.0 | 32.5 | 49 | 3 | 12 | ||||||
2024-04-19 15:10:00 | 1017.60 | 52.0 | 32.9 | 47 | 3 | 13 | ||||||
2024-04-19 15:30:00 | 1017.70 | 54.0 | 33.7 | 45 | 2 | 50 | ||||||
2024-04-19 15:40:00 | 1017.60 | 55.0 | 34.6 | 45 | 1 | 23 | ||||||
2024-04-19 16:00:00 | 1017.60 | 57.0 | 34.7 | 43 | 2 | 35 | ||||||
2024-04-19 16:10:00 | 1017.60 | 58.0 | 34.4 | 40 | 3 | 40 | ||||||
2024-04-19 16:30:00 | 1017.60 | 59.0 | 34.1 | 39 | 3 | 51 | ||||||
2024-04-19 16:40:00 | 1017.60 | 60.0 | 34.3 | 37 | 2 | 37 | ||||||
2024-04-19 17:00:00 | 1017.70 | 61.0 | 33.9 | 36 | 1 | 34 | ||||||
2024-04-19 17:10:00 | 1017.80 | 63.0 | 34.9 | 35 | 1 | 32 | ||||||
2024-04-19 17:30:00 | 1017.70 | 64.0 | 35.1 | 34 | 1 | 38 | ||||||
2024-04-19 17:40:00 | 1017.60 | 65.0 | 35.2 | 32 | 1 | 81 | ||||||
2024-04-19 18:00:00 | 1017.60 | 60.0 | 38.0 | 43 | 1 | 121 | ||||||
2024-04-19 18:10:00 | 1017.50 | 61.0 | 39.5 | 44 | 1 | 137 | ||||||
2024-04-19 18:30:00 | 1017.50 | 60.0 | 40.2 | 47 | 1 | 137 | ||||||
2024-04-19 18:40:00 | 1017.60 | 60.0 | 42.3 | 51 | 0 | 100 | ||||||
2024-04-19 19:00:00 | 1017.60 | 61.0 | 45.2 | 56 | 0 | 29 | ||||||
2024-04-19 19:10:00 | 1017.50 | 61.0 | 44.2 | 53 | 0 | 132 | ||||||
2024-04-19 19:30:00 | 1017.30 | 61.0 | 42.2 | 49 | 0 | 65 | ||||||
2024-04-19 19:40:00 | 1017.30 | 62.0 | 42.1 | 47 | 0 | 209 | ||||||
2024-04-19 20:00:00 | 1017.20 | 63.0 | 40.7 | 43 | 0 | 195 | ||||||
2024-04-19 20:10:00 | 1017.10 | 63.0 | 40.7 | 43 | 0 | 191 | ||||||
2024-04-19 20:30:00 | 1017.00 | 63.0 | 42.5 | 47 | 0 | 186 | ||||||
2024-04-19 20:40:00 | 1017.00 | 63.0 | 41.9 | 45 | 0 | 180 | ||||||
2024-04-19 21:00:00 | 1017.10 | 62.0 | 46.1 | 55 | 0 | 166 | ||||||
2024-04-19 21:10:00 | 1017.20 | 62.0 | 47.0 | 58 | 0 | 169 | ||||||
2024-04-19 21:30:00 | 1017.20 | 62.0 | 46.6 | 57 | 0 | 203 | ||||||
2024-04-19 21:40:00 | 1017.20 | 62.0 | 46.1 | 55 | 1 | 315 | ||||||
2024-04-19 22:00:00 | 1017.10 | 62.0 | 45.2 | 53 | 0 | 202 | ||||||
2024-04-19 22:10:00 | 1017.10 | 62.0 | 45.2 | 53 | 0 | 207 | ||||||
2024-04-19 22:30:00 | 1017.00 | 62.0 | 46.6 | 57 | 0 | 169 | ||||||
2024-04-19 22:40:00 | 1016.90 | 62.0 | 46.6 | 57 | 0 | 133 | ||||||
2024-04-19 23:00:00 | 1016.70 | 62.0 | 46.1 | 55 | 0 | 200 | ||||||
2024-04-19 23:10:00 | 1016.70 | 62.0 | 46.1 | 55 | 0 | 170 | ||||||
2024-04-19 23:30:00 | 1016.60 | 63.0 | 45.1 | 51 | 0 | 198 | ||||||
2024-04-19 23:40:00 | 1016.60 | 63.0 | 45.1 | 51 | 0 | 53 | ||||||
2024-04-20 00:10:00 | 1016.30 | 61.0 | 42.7 | 51 | 0 | 186 | ||||||
2024-04-20 00:30:00 | 1016.30 | 61.0 | 43.7 | 52 | 0 | 190 | ||||||
2024-04-20 00:40:00 | 1016.20 | 61.0 | 43.8 | 53 | 0 | 48 | 1014.67 | 63.5 | 40.5 | 42 | 224 | |
2024-04-20 00:50:00 | 1016.10 | 60.0 | 42.9 | 53 | 0 | 27 | 1015.13 | 63.1 | 40.5 | 43 | 213 | |
2024-04-20 01:00:00 | 1016.00 | 60.0 | 43.8 | 54 | 0 | 122 | ||||||
2024-04-20 01:10:00 | 1016.10 | 59.0 | 43.3 | 55 | 0 | 17 | ||||||
2024-04-20 01:30:00 | 1015.90 | 58.0 | 42.4 | 55 | 0 | 190 | ||||||
2024-04-20 01:40:00 | 1015.80 | 58.0 | 42.5 | 56 | 0 | 0 | 1014.41 | 62.8 | 41.4 | 45 | 193.1 | 306 |
2024-04-20 01:50:00 | 1015.70 | 58.0 | 43.4 | 58 | 0 | 0 | 1014.89 | 61.2 | 41.4 | 48 | 232 | |
2024-04-20 02:00:00 | 1015.70 | 58.0 | 43.8 | 58 | 0 | 104 | ||||||
2024-04-20 02:10:00 | 1015.60 | 57.0 | 43.2 | 59 | 0 | 146 | ||||||
2024-04-20 02:30:00 | 1015.50 | 56.0 | 43.6 | 62 | 0 | 82 | ||||||
2024-04-20 02:40:00 | 1015.40 | 56.0 | 44.5 | 65 | 0 | 0 | 1014.12 | 56.1 | 42.9 | 61 | 191.0 | 306 |
2024-04-20 02:50:00 | 1015.40 | 55.0 | 43.6 | 65 | 0 | 0 | 1014.64 | 56.1 | 42.9 | 61 | 232 | |
2024-04-20 03:00:00 | 1015.50 | 55.0 | 43.9 | 65 | 0 | |||||||
2024-04-20 03:10:00 | 1015.50 | 54.0 | 43.3 | 66 | 0 | 58 | ||||||
2024-04-20 03:30:00 | 1015.60 | 53.0 | 43.1 | 68 | 0 | 58 | ||||||
2024-04-20 03:40:00 | 1015.70 | 53.0 | 43.2 | 69 | 0 | 59 | 1014.32 | 51.9 | 42.9 | 71 | 223 | |
2024-04-20 03:50:00 | 1015.60 | 52.0 | 42.6 | 70 | 0 | 66 | 1014.84 | 51.9 | 42.9 | 71 | 213 | |
2024-04-20 04:00:00 | 1015.80 | 51.0 | 41.9 | 70 | 0 | 45 | ||||||
2024-04-20 04:10:00 | 1015.70 | 51.0 | 41.9 | 70 | 0 | 9 | ||||||
2024-04-20 04:30:00 | 1015.70 | 50.0 | 41.3 | 71 | 0 | 17 | ||||||
2024-04-20 04:40:00 | 1015.70 | 50.0 | 41.4 | 72 | 0 | 17 | 1014.40 | 49.4 | 42.6 | 77 | 194 | |
2024-04-20 04:50:00 | 1015.60 | 50.0 | 41.4 | 72 | 0 | 17 | 1014.91 | 49.4 | 42.6 | 77 | 213 | |
2024-04-20 05:00:00 | 1015.60 | 50.0 | 41.0 | 70 | 0 | 18 | ||||||
2024-04-20 05:10:00 | 1015.50 | 50.0 | 41.0 | 70 | 0 | 17 | ||||||
2024-04-20 05:30:00 | 1015.60 | 50.0 | 40.2 | 69 | 0 | 38 | ||||||
2024-04-20 05:40:00 | 1015.60 | 51.0 | 40.5 | 67 | 2 | 45 | 1014.87 | 47.4 | 41.8 | 80 | 242 | |
2024-04-20 05:50:00 | 1015.60 | 51.0 | 41.3 | 69 | 2 | 40 | 1014.86 | 47.4 | 41.8 | 80 | 213 | |
2024-04-20 06:00:00 | 1015.60 | 51.0 | 42.3 | 71 | 2 | 42 | ||||||
2024-04-20 06:10:00 | 1015.60 | 51.0 | 42.6 | 72 | 1 | 42 | ||||||
2024-04-20 06:30:00 | 1015.60 | 51.0 | 43.0 | 74 | 1 | 38 | ||||||
2024-04-20 06:40:00 | 1015.60 | 51.0 | 43.1 | 74 | 1 | 37 | 1014.21 | 45.8 | 41.3 | 84 | 355 | |
2024-04-20 06:50:00 | 1015.50 | 51.0 | 42.7 | 73 | 0 | 41 | 1014.75 | 45.8 | 41.3 | 84 | 213 | |
2024-04-20 07:00:00 | 1015.40 | 51.0 | 41.9 | 70 | 0 | 39 | ||||||
2024-04-20 07:10:00 | 1015.30 | 50.0 | 40.2 | 69 | 0 | 35 | ||||||
2024-04-20 07:30:00 | 1015.40 | 50.0 | 38.7 | 64 | 0 | |||||||
2024-04-20 07:40:00 | 1015.50 | 50.0 | 38.8 | 65 | 0 | 35 | 1014.75 | 45.3 | 41.6 | 86 | 212 | |
2024-04-20 07:50:00 | 1015.60 | 49.0 | 39.0 | 68 | 3 | 39 | 1014.75 | 45.3 | 41.6 | 86 | 213 | |
2024-04-20 08:00:00 | 1015.50 | 51.0 | 41.6 | 69 | 1 | 38 | ||||||
2024-04-20 08:10:00 | 1015.60 | 51.0 | 42.3 | 71 | 3 | 40 | ||||||
2024-04-20 08:30:00 | 1015.40 | 51.0 | 43.4 | 75 | 3 | 37 | ||||||
2024-04-20 08:40:00 | 1015.50 | 51.0 | 43.8 | 76 | 3 | 41 | 1014.86 | 46.2 | 41.4 | 83 | 212 | |
2024-04-20 08:50:00 | 1015.50 | 51.0 | 43.8 | 76 | 2 | 38 | 1014.86 | 46.2 | 41.4 | 83 | 213 | |
2024-04-20 09:00:00 | 1015.60 | 50.0 | 43.1 | 77 | 3 | 34 | ||||||
2024-04-20 09:10:00 | 1015.60 | 50.0 | 43.1 | 77 | 3 | 32 | ||||||
2024-04-20 09:30:00 | 1015.60 | 51.0 | 44.7 | 79 | 3 | 40 | ||||||
2024-04-20 09:40:00 | 1015.80 | 50.0 | 43.8 | 79 | 2 | 39 | 1015.24 | 45.7 | 41.4 | 84 | 212 | |
2024-04-20 09:41:00 | 1015.80 | 50.0 | 43.8 | 79 | 2 | 39 | ||||||
2024-04-20 09:50:00 | 1016.00 | 50.0 | 43.8 | 79 | 4 | 39 | 1015.24 | 45.6 | 41.4 | 84 | 213 | |
2024-04-20 10:00:00 | 1016.00 | 51.0 | 44.7 | 79 | 3 | 37 | ||||||
2024-04-20 10:10:00 | 1016.00 | 51.0 | 44.7 | 79 | 2 | 34 | ||||||
2024-04-20 10:30:00 | 1016.00 | 50.0 | 43.4 | 77 | 0 | 28 | ||||||
2024-04-20 10:40:00 | 1016.10 | 49.0 | 42.5 | 78 | 0 | 0 | 1014.87 | 44.4 | 40.2 | 84 | 242 | |
2024-04-20 10:50:00 | 1016.10 | 49.0 | 42.5 | 78 | 0 | 19 | 1015.45 | 44.4 | 40.2 | 84 | 213 | |
2024-04-20 11:00:00 | 1016.10 | 49.0 | 42.1 | 77 | 0 | 11 | ||||||
2024-04-20 11:10:00 | 1016.00 | 49.0 | 41.8 | 76 | 1 | 13 | ||||||
2024-04-20 11:30:00 | 1016.00 | 48.0 | 40.5 | 75 | 1 | 13 | ||||||
2024-04-20 11:40:00 | 1016.20 | 47.0 | 39.9 | 76 | 2 | 14 | 1014.99 | 42.9 | 39.3 | 87 | 191.8 | 287 |
2024-04-20 11:50:00 | 1016.20 | 46.0 | 39.2 | 77 | 1 | 15 | 1015.54 | 42.9 | 39.3 | 87 | 213 | |
2024-04-20 12:00:00 | 1016.20 | 46.0 | 39.2 | 76 | 1 | 14 | ||||||
2024-04-20 12:10:00 | 1016.10 | 46.0 | 39.5 | 77 | 2 | 14 | ||||||
2024-04-20 12:30:00 | 1016.10 | 46.0 | 39.5 | 77 | 1 | 15 | ||||||
2024-04-20 12:40:00 | 1016.20 | 46.0 | 39.6 | 78 | 2 | 14 | 1015.05 | 41.8 | 38.7 | 88 | 223 | |
2024-04-20 12:50:00 | 1016.10 | 45.0 | 38.9 | 79 | 2 | 14 | 1015.59 | 41.8 | 38.7 | 88 | 213 | |
2024-04-20 13:00:00 | 1016.20 | 45.0 | 39.2 | 80 | 2 | 14 | ||||||
2024-04-20 13:10:00 | 1016.30 | 45.0 | 39.2 | 80 | 1 | 15 | ||||||
2024-04-20 13:30:00 | 1016.30 | 45.0 | 39.2 | 80 | 2 | 14 | ||||||
2024-04-20 13:41:00 | 1016.30 | 45.0 | 39.5 | 81 | 1 | 15 | ||||||
2024-04-20 14:00:00 | 1016.40 | 45.0 | 39.2 | 80 | 3 | 14 | ||||||
2024-04-20 14:10:00 | 1016.50 | 45.0 | 39.2 | 80 | 3 | 14 | ||||||
2024-04-20 14:30:00 | 1016.70 | 46.0 | 40.2 | 79 | 2 | 11 | ||||||
2024-04-20 14:40:00 | 1016.80 | 46.0 | 39.9 | 79 | 1 | 10 | ||||||
2024-04-20 15:00:00 | 1016.70 | 48.0 | 41.8 | 78 | 0 | |||||||
2024-04-20 15:10:00 | 1016.70 | 48.0 | 41.8 | 78 | 0 | |||||||
2024-04-20 15:30:00 | 1016.60 | 51.0 | 44.0 | 77 | 0 | 13 | ||||||
2024-04-20 15:40:00 | 1016.50 | 52.0 | 44.7 | 75 | 0 | 13 | ||||||
2024-04-20 16:00:00 | 1016.40 | 54.0 | 45.2 | 72 | 0 | 15 | ||||||
2024-04-20 16:10:00 | 1016.40 | 55.0 | 46.1 | 71 | 0 | 122 | ||||||
2024-04-20 16:30:00 | 1016.70 | 54.0 | 44.8 | 70 | 2 | 114 | ||||||
2024-04-20 16:40:00 | 1016.80 | 54.0 | 44.1 | 68 | 2 | 120 | ||||||
2024-04-20 17:00:00 | 1017.20 | 54.0 | 42.1 | 64 | 6 | 57 | ||||||
2024-04-20 17:10:00 | 1017.50 | 55.0 | 43.0 | 64 | 7 | 54 | ||||||
2024-04-20 17:30:00 | 1018.00 | 55.0 | 42.2 | 61 | 11 | 195 | ||||||
2024-04-20 17:40:00 | 1018.30 | 55.0 | 42.6 | 63 | 12 | 196 | ||||||
2024-04-20 18:00:00 | 1018.90 | 55.0 | 42.6 | 63 | 11 | 133 | ||||||
2024-04-20 18:10:00 | 1019.20 | 55.0 | 42.6 | 63 | 10 | 58 | ||||||
2024-04-20 18:30:00 | 1019.50 | 55.0 | 43.5 | 64 | 9 | 192 | ||||||
2024-04-20 18:40:00 | 1019.70 | 55.0 | 44.6 | 67 | 11 | 193 | ||||||
2024-04-20 19:00:00 | 1020.10 | 54.0 | 45.5 | 72 | 11 | 190 | ||||||
2024-04-20 19:10:00 | 1020.20 | 53.0 | 45.3 | 74 | 11 | 194 | ||||||
2024-04-20 19:30:00 | 1020.50 | 53.0 | 46.3 | 78 | 11 | 194 | ||||||
2024-04-20 19:40:00 | 1020.50 | 53.0 | 46.3 | 78 | 9 | 194 | ||||||
2024-04-20 20:00:00 | 1020.50 | 54.0 | 47.6 | 78 | 10 | 192 | ||||||
2024-04-20 20:10:00 | 1020.40 | 54.0 | 47.6 | 78 | 11 | 194 | ||||||
2024-04-20 20:30:00 | 1020.90 | 53.0 | 47.3 | 81 | 11 | 194 | ||||||
2024-04-20 20:40:00 | 1020.60 | 53.0 | 47.6 | 81 | 7 | 195 | ||||||
2024-04-20 21:00:00 | 1021.10 | 53.0 | 47.6 | 81 | 10 | 197 | ||||||
2024-04-20 21:10:00 | 1021.30 | 52.0 | 47.3 | 84 | 10 | 175 | ||||||
2024-04-20 21:30:00 | 1021.70 | 51.0 | 47.9 | 88 | 10 | 120 | ||||||
2024-04-20 21:41:00 | 1021.90 | 51.0 | 48.2 | 89 | 11 | 122 | ||||||
2024-04-20 22:00:00 | 1022.60 | 49.0 | 46.2 | 90 | 4 | 175 | ||||||
2024-04-20 22:10:00 | 1022.70 | 49.0 | 46.5 | 91 | 2 | 165 | ||||||
2024-04-20 22:30:00 | 1023.00 | 50.0 | 47.5 | 91 | 0 | 176 | ||||||
2024-04-20 22:40:00 | 1023.30 | 50.0 | 47.8 | 92 | 0 | 161 | ||||||
2024-04-20 23:00:00 | 1023.70 | 50.0 | 47.8 | 92 | 2 | 156 | ||||||
2024-04-20 23:10:00 | 1023.80 | 52.0 | 50.0 | 93 | 2 | 211 | ||||||
2024-04-20 23:30:00 | 1024.20 | 53.0 | 50.7 | 92 | 2 | 201 | ||||||
2024-04-20 23:40:00 | 1024.30 | 53.0 | 50.7 | 92 | 1 | 185 | ||||||
2024-04-21 00:10:00 | 1024.80 | 54.0 | 50.8 | 88 | 2 | 225 | ||||||
2024-04-21 00:30:00 | 1025.10 | 55.0 | 51.2 | 86 | 2 | 226 | ||||||
2024-04-21 00:40:00 | 1025.20 | 54.0 | 49.9 | 85 | 2 | 228 | 1024.09 | 53.4 | 46.5 | 77 | 224 | |
2024-04-21 00:50:00 | 1025.30 | 54.0 | 49.6 | 84 | 2 | 38 | 1024.57 | 53.4 | 46.5 | 77 | 213 | |
2024-04-21 01:00:00 | 1025.50 | 53.0 | 48.6 | 84 | 2 | 224 | ||||||
2024-04-21 01:10:00 | 1025.60 | 52.0 | 47.9 | 85 | 1 | 224 | ||||||
2024-04-21 01:30:00 | 1025.80 | 53.0 | 49.2 | 86 | 2 | 29 | ||||||
2024-04-21 01:40:00 | 1025.80 | 53.0 | 48.9 | 85 | 2 | 30 | 1024.67 | 52.8 | 46.2 | 78 | 90 | |
2024-04-21 01:50:00 | 1025.90 | 53.0 | 48.6 | 84 | 3 | 26 | 1025.15 | 52.8 | 46.2 | 78 | 213 | |
2024-04-21 02:00:00 | 1026.10 | 53.0 | 48.6 | 84 | 3 | 30 | ||||||
2024-04-21 02:10:00 | 1026.20 | 52.0 | 47.6 | 84 | 2 | 28 | ||||||
2024-04-21 02:30:00 | 1026.30 | 51.0 | 46.6 | 84 | 1 | 221 | ||||||
2024-04-21 02:40:00 | 1026.30 | 51.0 | 47.0 | 85 | 2 | 211 | 1025.22 | 50.9 | 44.8 | 79 | 175.3 | 309 |
2024-04-21 02:50:00 | 1026.40 | 51.0 | 47.0 | 85 | 2 | 207 | 1025.65 | 50.9 | 44.8 | 79 | 213 | |
2024-04-21 03:00:00 | 1026.50 | 50.0 | 46.0 | 86 | 2 | 205 | ||||||
2024-04-21 03:10:00 | 1026.60 | 50.0 | 45.7 | 84 | 3 | 211 | ||||||
2024-04-21 03:30:00 | 1026.90 | 49.0 | 44.7 | 85 | 3 | 195 | ||||||
2024-04-21 03:40:00 | 1027.10 | 49.0 | 44.7 | 84 | 2 | 155 | 1026.59 | 49.0 | 43.3 | 80 | 212 | |
2024-04-21 03:50:00 | 1027.40 | 49.0 | 44.7 | 84 | 1 | 143 | 1026.58 | 49.0 | 43.3 | 80 | 213 | |
2024-04-21 04:00:00 | 1027.50 | 48.0 | 43.7 | 85 | 2 | 140 | ||||||
2024-04-21 04:10:00 | 1027.70 | 48.0 | 44.0 | 85 | 0 | 135 | ||||||
2024-04-21 04:20:00 | 1027.80 | 48.0 | 44.0 | 85 | 1 | 131 | ||||||
2024-04-21 04:40:00 | 1028.00 | 47.0 | 43.3 | 86 | 0 | 168 | 1026.96 | 46.8 | 42.7 | 85 | 197.2 | 291 |
2024-04-21 04:50:00 | 1028.20 | 47.0 | 43.0 | 85 | 0 | 0 | 1027.40 | 46.8 | 42.7 | 85 | 232 | |
2024-04-21 05:00:00 | 1028.30 | 47.0 | 43.0 | 85 | 0 | 44 | ||||||
2024-04-21 05:10:00 | 1028.30 | 46.0 | 42.4 | 86 | 0 | 38 | ||||||
2024-04-21 05:30:00 | 1028.60 | 46.0 | 42.6 | 88 | 0 | 33 | ||||||
2024-04-21 05:40:00 | 1028.70 | 46.0 | 42.6 | 87 | 0 | 0 | 1027.30 | 46.1 | 43.2 | 89 | 245 | |
2024-04-21 05:50:00 | 1028.70 | 46.0 | 42.6 | 87 | 0 | 10 | 1027.84 | 46.1 | 43.2 | 89 | 213 | |
2024-04-21 06:00:00 | 1028.70 | 46.0 | 42.9 | 88 | 0 | 11 | ||||||
2024-04-21 06:10:00 | 1028.80 | 46.0 | 42.9 | 88 | 0 | 17 | ||||||
2024-04-21 06:30:00 | 1028.80 | 45.0 | 42.0 | 89 | 0 | 17 | ||||||
2024-04-21 06:40:00 | 1028.90 | 45.0 | 41.9 | 88 | 0 | 18 | 1027.68 | 44.4 | 42.5 | 93 | 100.0 | 62 |
2024-04-21 06:50:00 | 1028.90 | 44.0 | 41.2 | 89 | 0 | 17 | 1028.13 | 44.4 | 42.5 | 93 | 213 | |
2024-04-21 07:00:00 | 1029.00 | 44.0 | 41.3 | 90 | 1 | 17 | ||||||
2024-04-21 07:10:00 | 1029.00 | 44.0 | 41.3 | 90 | 0 | 16 | ||||||
2024-04-21 07:30:00 | 1029.00 | 43.0 | 40.3 | 89 | 1 | 15 | ||||||
2024-04-21 07:40:00 | 1029.20 | 43.0 | 40.5 | 90 | 0 | 16 | 1027.83 | 42.4 | 40.8 | 94 | 355 | |
2024-04-21 07:50:00 | 1029.20 | 43.0 | 40.5 | 90 | 1 | 16 | 1028.35 | 42.4 | 40.8 | 94 | 213 | |
2024-04-21 08:00:00 | 1029.20 | 42.0 | 39.6 | 91 | 1 | 16 | ||||||
2024-04-21 08:10:00 | 1029.20 | 42.0 | 39.6 | 91 | 1 | 16 | ||||||
2024-04-21 08:30:00 | 1029.30 | 43.0 | 40.8 | 92 | 0 | 16 | ||||||
2024-04-21 08:40:00 | 1029.30 | 42.0 | 39.5 | 90 | 0 | 16 | 1028.47 | 41.1 | 39.7 | 94 | 8 | |
2024-04-21 08:50:00 | 1029.30 | 42.0 | 39.8 | 91 | 0 | 0 | 1028.45 | 41.1 | 39.7 | 94 | 232 | |
2024-04-21 09:00:00 | 1029.20 | 42.0 | 39.6 | 91 | 0 | |||||||
2024-04-21 09:10:00 | 1029.20 | 42.0 | 39.9 | 92 | 0 | |||||||
2024-04-21 09:30:00 | 1029.30 | 41.0 | 38.9 | 92 | 0 | 15 | ||||||
2024-04-21 09:40:00 | 1029.40 | 41.0 | 38.8 | 91 | 1 | 14 | 1028.69 | 40.4 | 39.3 | 95 | 228 | |
2024-04-21 09:50:00 | 1029.40 | 41.0 | 38.8 | 91 | 0 | 14 | 1028.67 | 40.4 | 39.3 | 95 | 213 | |
2024-04-21 10:00:00 | 1029.50 | 41.0 | 38.9 | 92 | 1 | 13 | ||||||
2024-04-21 10:10:00 | 1029.50 | 41.0 | 38.9 | 92 | 1 | 14 | ||||||
2024-04-21 10:30:00 | 1029.60 | 41.0 | 38.9 | 92 | 2 | 13 | ||||||
2024-04-21 10:40:00 | 1029.70 | 41.0 | 39.1 | 92 | 0 | 13 | 1028.73 | 40.2 | 39.1 | 95 | 252 | |
2024-04-21 10:50:00 | 1029.90 | 41.0 | 38.8 | 91 | 1 | 13 | 1029.15 | 40.2 | 39.1 | 95 | 212 | |
2024-04-21 11:00:00 | 1029.90 | 41.0 | 39.1 | 92 | 1 | 12 | ||||||
2024-04-21 11:10:00 | 1030.00 | 40.0 | 38.1 | 92 | 2 | 12 | ||||||
2024-04-21 11:30:00 | 1030.20 | 40.0 | 38.1 | 92 | 1 | 12 | ||||||
2024-04-21 11:40:00 | 1030.20 | 40.0 | 38.1 | 92 | 2 | 12 | 1029.01 | 39.5 | 38.6 | 96 | 235 | |
2024-04-21 11:50:00 | 1030.20 | 40.0 | 38.1 | 92 | 2 | 13 | 1029.56 | 39.5 | 38.6 | 96 | 213 | |
2024-04-21 12:00:00 | 1030.20 | 40.0 | 38.1 | 92 | 2 | 13 | ||||||
2024-04-21 12:10:00 | 1030.10 | 40.0 | 38.1 | 92 | 3 | 12 | ||||||
2024-04-21 12:30:00 | 1030.10 | 40.0 | 38.1 | 92 | 2 | 12 | ||||||
2024-04-21 12:40:00 | 1030.20 | 39.0 | 37.1 | 92 | 2 | 12 | 1029.13 | 38.9 | 38.0 | 96 | 164.5 | 281 |
2024-04-21 12:50:00 | 1030.20 | 39.0 | 37.1 | 92 | 2 | 12 | 1029.58 | 38.9 | 38.0 | 96 | 213 | |
2024-04-21 13:00:00 | 1030.30 | 39.0 | 37.1 | 92 | 2 | 12 | ||||||
2024-04-21 13:10:00 | 1030.40 | 39.0 | 37.4 | 93 | 3 | 13 | ||||||
2024-04-21 13:30:00 | 1030.40 | 40.0 | 38.4 | 93 | 3 | 12 | ||||||
2024-04-21 13:40:00 | 1030.50 | 40.0 | 38.4 | 93 | 2 | 12 | ||||||
2024-04-21 14:00:00 | 1030.60 | 40.0 | 38.4 | 93 | 3 | 13 | ||||||
2024-04-21 14:10:00 | 1030.80 | 40.0 | 38.4 | 93 | 2 | 12 | ||||||
2024-04-21 14:30:00 | 1031.00 | 41.0 | 39.4 | 94 | 2 | 12 | ||||||
2024-04-21 14:40:00 | 1031.00 | 41.0 | 39.4 | 94 | 2 | 12 | ||||||
2024-04-21 15:00:00 | 1031.10 | 42.0 | 40.7 | 94 | 1 | 11 | ||||||
2024-04-21 15:10:00 | 1031.20 | 42.0 | 40.4 | 93 | 2 | 11 | ||||||
2024-04-21 15:30:00 | 1031.10 | 44.0 | 42.4 | 94 | 1 | 11 | ||||||
2024-04-21 15:40:00 | 1031.10 | 45.0 | 43.6 | 94 | 0 | 11 | ||||||
2024-04-21 16:00:00 | 1031.20 | 46.0 | 44.4 | 93 | 0 | 10 | ||||||
2024-04-21 16:10:00 | 1031.30 | 47.0 | 45.4 | 93 | 0 | 12 | ||||||
2024-04-21 16:30:00 | 1031.20 | 48.0 | 46.4 | 94 | 0 | 11 | ||||||
2024-04-21 16:40:00 | 1031.20 | 49.0 | 47.1 | 92 | 0 | 19 | ||||||
2024-04-21 17:00:00 | 1031.40 | 50.0 | 47.8 | 92 | 0 | 12 | ||||||
2024-04-21 17:10:00 | 1031.30 | 50.0 | 47.5 | 91 | 0 | 13 | ||||||
2024-04-21 17:30:00 | 1031.30 | 52.0 | 48.6 | 88 | 0 | 15 | ||||||
2024-04-21 17:40:00 | 1031.30 | 53.0 | 48.9 | 85 | 0 | 15 | ||||||
2024-04-21 18:00:00 | 1031.30 | 54.0 | 49.3 | 83 | 0 | 47 | ||||||
2024-04-21 18:10:00 | 1031.30 | 54.0 | 49.0 | 82 | 1 | 42 | ||||||
2024-04-21 18:30:00 | 1031.10 | 54.0 | 49.0 | 82 | 1 | 46 | ||||||
2024-04-21 18:40:00 | 1031.20 | 54.0 | 48.6 | 82 | 1 | 43 | ||||||
2024-04-21 19:00:00 | 1031.20 | 55.0 | 49.3 | 81 | 0 | 65 | ||||||
2024-04-21 19:10:00 | 1031.20 | 56.0 | 49.6 | 79 | 0 | 64 | ||||||
2024-04-21 19:30:00 | 1031.00 | 57.0 | 49.9 | 76 | 0 | 58 | ||||||
2024-04-21 19:40:00 | 1030.90 | 56.0 | 48.9 | 76 | 0 | 59 | ||||||
2024-04-21 20:00:00 | 1030.70 | 57.0 | 49.5 | 76 | 0 | 58 | ||||||
2024-04-21 20:10:00 | 1030.70 | 57.0 | 49.1 | 74 | 0 | 65 | ||||||
2024-04-21 20:30:00 | 1030.60 | 58.0 | 50.1 | 75 | 0 | 62 | ||||||
2024-04-21 20:40:00 | 1030.50 | 58.0 | 49.4 | 72 | 0 | 57 | ||||||
2024-04-21 21:00:00 | 1030.40 | 58.0 | 49.0 | 71 | 0 | 57 | ||||||
2024-04-21 21:10:00 | 1030.40 | 58.0 | 49.0 | 71 | 1 | 53 | ||||||
2024-04-21 21:30:00 | 1030.40 | 58.0 | 49.4 | 72 | 0 | 42 | ||||||
2024-04-21 21:40:00 | 1030.40 | 58.0 | 49.0 | 71 | 0 | 45 | ||||||
2024-04-21 22:00:00 | 1030.20 | 59.0 | 50.0 | 71 | 0 | 50 | ||||||
2024-04-21 22:10:00 | 1030.10 | 59.0 | 49.6 | 71 | 0 | 45 | ||||||
2024-04-21 22:30:00 | 1029.90 | 58.0 | 48.6 | 71 | 0 | 49 | ||||||
2024-04-21 22:40:00 | 1029.80 | 58.0 | 48.6 | 71 | 0 | 45 | ||||||
2024-04-21 23:00:00 | 1029.40 | 58.0 | 48.6 | 71 | 0 | 47 | ||||||
2024-04-21 23:10:00 | 1029.30 | 58.0 | 48.6 | 71 | 0 | 53 | ||||||
2024-04-21 23:30:00 | 1029.00 | 56.0 | 47.1 | 71 | 1 | 58 | ||||||
2024-04-21 23:40:00 | 1029.00 | 56.0 | 47.1 | 71 | 1 | 56 | ||||||
2024-04-22 00:10:00 | 1028.50 | 55.0 | 46.5 | 72 | 1 | 48 | ||||||
2024-04-22 00:30:00 | 1028.40 | 54.0 | 45.5 | 72 | 1 | 41 | ||||||
2024-04-22 00:40:00 | 1028.40 | 54.0 | 45.6 | 73 | 1 | 45 | 1026.72 | 53.5 | 44.6 | 71 | 224 | |
2024-04-22 00:50:00 | 1028.30 | 54.0 | 45.6 | 73 | 1 | 43 | 1027.08 | 53.5 | 44.6 | 71 | 213 | |
2024-04-22 01:00:00 | 1028.30 | 54.0 | 45.9 | 73 | 1 | 45 | ||||||
2024-04-22 01:10:00 | 1028.20 | 53.0 | 44.9 | 74 | 1 | 41 | ||||||
2024-04-22 01:30:00 | 1027.90 | 53.0 | 44.9 | 74 | 1 | 35 | ||||||
2024-04-22 01:40:00 | 1027.80 | 52.0 | 44.4 | 75 | 2 | 32 | 1026.13 | 52.5 | 43.6 | 71 | 195.2 | 288 |
2024-04-22 01:50:00 | 1027.70 | 52.0 | 44.4 | 75 | 1 | 29 | 1026.46 | 52.5 | 43.6 | 71 | 213 | |
2024-04-22 02:00:00 | 1027.40 | 52.0 | 44.7 | 75 | 2 | 8 | ||||||
2024-04-22 02:10:00 | 1027.30 | 52.0 | 44.7 | 75 | 2 | 356 | ||||||
2024-04-22 02:30:00 | 1027.10 | 51.0 | 44.0 | 77 | 2 | 344 | ||||||
2024-04-22 02:40:00 | 1026.90 | 51.0 | 44.1 | 77 | 1 | 348 | 1025.27 | 50.3 | 43.1 | 76 | 224 | |
2024-04-22 02:50:00 | 1026.80 | 50.0 | 43.1 | 77 | 1 | 339 | 1025.79 | 50.3 | 43.1 | 76 | 213 | |
2024-04-22 03:00:00 | 1026.70 | 50.0 | 43.1 | 77 | 0 | 360 | ||||||
2024-04-22 03:10:00 | 1026.60 | 50.0 | 43.1 | 77 | 1 | 349 | ||||||
2024-04-22 03:30:00 | 1026.50 | 49.0 | 42.4 | 77 | 0 | 5 | ||||||
2024-04-22 03:40:00 | 1026.50 | 49.0 | 42.5 | 78 | 0 | 292 | 1025.57 | 47.9 | 42.4 | 81 | 228 | |
2024-04-22 03:50:00 | 1026.50 | 49.0 | 42.5 | 78 | 0 | 14 | 1025.58 | 47.9 | 42.4 | 81 | 213 | |
2024-04-22 04:00:00 | 1026.60 | 49.0 | 42.4 | 77 | 0 | 15 | ||||||
2024-04-22 04:10:00 | 1026.50 | 48.0 | 41.5 | 77 | 0 | 20 | ||||||
2024-04-22 04:30:00 | 1026.40 | 48.0 | 41.5 | 77 | 0 | 35 | ||||||
2024-04-22 04:40:00 | 1026.40 | 47.0 | 40.9 | 79 | 1024.95 | 45.6 | 41.2 | 84 | ||||
2024-04-22 04:50:00 | 1026.30 | 47.0 | 40.9 | 79 | 0 | 0 | 1025.31 | 45.6 | 41.2 | 84 | 232 | |
2024-04-22 05:00:00 | 1026.20 | 47.0 | 40.8 | 78 | 0 | 36 | ||||||
2024-04-22 05:10:00 | 1026.10 | 46.0 | 39.9 | 79 | 0 | 35 | ||||||
2024-04-22 05:30:00 | 1026.10 | 46.0 | 40.2 | 79 | 0 | 36 | ||||||
2024-04-22 05:40:00 | 1025.90 | 45.0 | 39.5 | 81 | 0 | 52 | 1024.35 | 43.3 | 40.1 | 88 | 332 | |
2024-04-22 05:50:00 | 1025.90 | 45.0 | 39.5 | 81 | 0 | 58 | 1024.89 | 43.3 | 40.1 | 88 | 213 | |
2024-04-22 06:00:00 | 1025.80 | 45.0 | 39.5 | 81 | 0 | 58 | ||||||
2024-04-22 06:10:00 | 1025.80 | 44.0 | 38.9 | 81 | 0 | 50 | ||||||
2024-04-22 06:30:00 | 1025.60 | 44.0 | 39.2 | 82 | 0 | 51 | ||||||
2024-04-22 06:40:00 | 1025.60 | 44.0 | 39.2 | 82 | 0 | 56 | 1024.03 | 42.1 | 39.3 | 89 | 102.1 | 280 |
2024-04-22 06:50:00 | 1025.30 | 44.0 | 39.5 | 83 | 0 | 54 | 1024.44 | 42.1 | 39.3 | 89 | 213 | |
2024-04-22 07:00:00 | 1025.20 | 44.0 | 39.5 | 83 | 1 | 42 | ||||||
2024-04-22 07:10:00 | 1025.10 | 44.0 | 39.5 | 83 | 1 | 49 | ||||||
2024-04-22 07:30:00 | 1024.90 | 43.0 | 38.8 | 84 | 0 | 51 | ||||||
2024-04-22 07:40:00 | 1024.90 | 43.0 | 38.8 | 84 | 1 | 46 | 1024.00 | 42.0 | 39.0 | 88 | 212 | |
2024-04-22 07:50:00 | 1025.00 | 43.0 | 39.1 | 85 | 1 | 42 | 1024.00 | 42.0 | 39.0 | 88 | 213 | |
2024-04-22 08:00:00 | 1024.90 | 43.0 | 39.1 | 85 | 1 | 43 | ||||||
2024-04-22 08:10:00 | 1024.80 | 43.0 | 39.1 | 85 | 1 | 43 | ||||||
2024-04-22 08:30:00 | 1024.60 | 43.0 | 39.4 | 87 | 1 | 40 | ||||||
2024-04-22 08:40:00 | 1024.60 | 42.0 | 38.4 | 86 | 1 | 43 | 1023.08 | 40.5 | 37.9 | 90 | 102.5 | 280 |
2024-04-22 08:50:00 | 1024.50 | 43.0 | 39.4 | 86 | 1 | 47 | 1023.48 | 40.5 | 37.9 | 90 | 213 | |
2024-04-22 09:00:00 | 1024.30 | 42.0 | 38.4 | 87 | 1 | 47 | ||||||
2024-04-22 09:10:00 | 1024.20 | 42.0 | 38.4 | 87 | 1 | 39 | ||||||
2024-04-22 09:30:00 | 1024.00 | 42.0 | 38.4 | 87 | 0 | 32 | ||||||
2024-04-22 09:40:00 | 1023.80 | 42.0 | 38.4 | 86 | 0 | 44 | 1022.25 | 39.7 | 37.7 | 92 | 224 | |
2024-04-22 09:50:00 | 1023.70 | 42.0 | 38.4 | 86 | 1 | 43 | 1022.82 | 39.7 | 37.7 | 92 | 213 | |
2024-04-22 10:00:00 | 1023.60 | 42.0 | 38.4 | 87 | 1 | 46 | ||||||
2024-04-22 10:10:00 | 1023.60 | 41.0 | 37.7 | 87 | 1 | 31 | ||||||
2024-04-22 10:30:00 | 1023.40 | 41.0 | 37.7 | 87 | 1 | 42 | ||||||
2024-04-22 10:40:00 | 1023.20 | 41.0 | 37.7 | 87 | 0 | 44 | 1021.84 | 38.7 | 36.8 | 92 | 1 | |
2024-04-22 10:50:00 | 1023.10 | 41.0 | 37.7 | 87 | 0 | 46 | 1022.25 | 38.7 | 36.8 | 92 | 213 | |
2024-04-22 11:00:00 | 1023.00 | 41.0 | 37.7 | 87 | 0 | 37 | ||||||
2024-04-22 11:10:00 | 1022.90 | 41.0 | 37.7 | 87 | 0 | 29 | ||||||
2024-04-22 11:30:00 | 1022.80 | 40.0 | 37.0 | 88 | 0 | 45 | ||||||
2024-04-22 11:40:00 | 1022.70 | 40.0 | 37.0 | 88 | 0 | 45 | 1021.83 | 37.8 | 35.8 | 92 | 212 | |
2024-04-22 11:50:00 | 1022.70 | 40.0 | 37.0 | 88 | 0 | 0 | 1021.83 | 37.8 | 35.8 | 92 | 232 | |
2024-04-22 12:00:00 | 1022.60 | 40.0 | 37.0 | 88 | 0 | 26 | ||||||
2024-04-22 12:10:00 | 1022.50 | 40.0 | 37.0 | 88 | 0 | 34 | ||||||
2024-04-22 12:30:00 | 1022.30 | 39.0 | 36.0 | 89 | 0 | 45 | ||||||
2024-04-22 12:40:00 | 1022.20 | 39.0 | 36.3 | 89 | 0 | 50 | 1020.70 | 37.1 | 35.5 | 93 | 192.6 | 287 |
2024-04-22 12:50:00 | 1022.10 | 39.0 | 36.3 | 89 | 0 | 34 | 1021.27 | 37.1 | 35.5 | 93 | 213 | |
2024-04-22 13:00:00 | 1021.90 | 39.0 | 36.3 | 89 | 0 | 38 | ||||||
2024-04-22 13:10:00 | 1021.90 | 39.0 | 36.3 | 89 | 0 | 46 | ||||||
2024-04-22 13:30:00 | 1021.90 | 39.0 | 36.3 | 89 | 0 | 35 | ||||||
2024-04-22 13:40:00 | 1021.80 | 39.0 | 36.3 | 89 | 0 | 47 | ||||||
2024-04-22 14:00:00 | 1021.70 | 39.0 | 36.3 | 89 | 0 | 41 | ||||||
2024-04-22 14:10:00 | 1021.70 | 39.0 | 36.6 | 91 | 0 | 41 | ||||||
2024-04-22 14:30:00 | 1021.40 | 39.0 | 36.6 | 91 | 0 | 47 | ||||||
2024-04-22 14:40:00 | 1021.30 | 40.0 | 37.6 | 91 | 0 | 49 | ||||||
2024-04-22 15:00:00 | 1021.30 | 41.0 | 38.6 | 91 | 0 | 43 | ||||||
2024-04-22 15:10:00 | 1021.30 | 42.0 | 39.6 | 91 | 0 | 38 | ||||||
2024-04-22 15:30:00 | 1021.00 | 44.0 | 41.3 | 90 | 0 | 9 | ||||||
2024-04-22 15:40:00 | 1021.00 | 45.0 | 42.2 | 90 | 0 | 11 | ||||||
2024-04-22 16:00:00 | 1020.80 | 48.0 | 44.3 | 87 | 0 | 13 | ||||||
2024-04-22 16:10:00 | 1020.80 | 49.0 | 44.7 | 85 | 0 | 13 | ||||||
2024-04-22 16:30:00 | 1020.60 | 51.0 | 45.4 | 81 | 0 | 24 | ||||||
2024-04-22 16:40:00 | 1020.50 | 52.0 | 45.7 | 78 | 0 | 38 | ||||||
2024-04-22 17:00:00 | 1020.30 | 53.0 | 46.0 | 76 | 0 | 332 | ||||||
2024-04-22 17:10:00 | 1020.20 | 53.0 | 45.6 | 76 | 0 | 50 | ||||||
2024-04-22 17:30:00 | 1020.20 | 54.0 | 46.3 | 75 | 0 | 143 | ||||||
2024-04-22 17:40:00 | 1020.20 | 54.0 | 45.9 | 73 | 0 | 257 | ||||||
2024-04-22 18:00:00 | 1020.10 | 54.0 | 45.9 | 73 | 0 | 35 | ||||||
2024-04-22 18:10:00 | 1020.00 | 55.0 | 46.9 | 74 | 0 | 29 | ||||||
2024-04-22 18:30:00 | 1019.80 | 56.0 | 47.1 | 71 | 0 | 39 | ||||||
2024-04-22 18:40:00 | 1019.70 | 56.0 | 47.1 | 71 | 0 | 35 | ||||||
2024-04-22 19:00:00 | 1019.40 | 57.0 | 48.1 | 71 | 0 | 44 | ||||||
2024-04-22 19:10:00 | 1019.30 | 57.0 | 48.1 | 71 | 0 | 38 | ||||||
2024-04-22 19:30:00 | 1019.10 | 57.0 | 47.7 | 71 | 0 | 33 | ||||||
2024-04-22 19:40:00 | 1019.00 | 57.0 | 47.7 | 71 | 1 | 42 | ||||||
2024-04-22 20:00:00 | 1018.70 | 57.0 | 48.1 | 71 | 1 | 53 | ||||||
2024-04-22 20:10:00 | 1018.60 | 57.0 | 48.4 | 72 | 0 | 54 | ||||||
2024-04-22 20:30:00 | 1018.30 | 57.0 | 48.4 | 72 | 1 | 53 | ||||||
2024-04-22 20:40:00 | 1018.30 | 57.0 | 48.4 | 72 | 1 | 55 | ||||||
2024-04-22 21:00:00 | 1018.00 | 56.0 | 47.5 | 73 | 1 | 52 | ||||||
2024-04-22 21:10:00 | 1017.90 | 57.0 | 48.8 | 73 | 1 | 57 | ||||||
2024-04-22 21:30:00 | 1017.60 | 56.0 | 47.1 | 71 | 1 | 54 | ||||||
2024-04-22 21:40:00 | 1017.50 | 57.0 | 48.4 | 72 | 1 | 43 | ||||||
2024-04-22 22:00:00 | 1017.30 | 57.0 | 47.7 | 71 | 1 | 44 | ||||||
2024-04-22 22:10:00 | 1017.10 | 57.0 | 48.1 | 71 | 1 | 52 | ||||||
2024-04-22 22:30:00 | 1016.80 | 57.0 | 48.1 | 71 | 1 | 51 | ||||||
2024-04-22 22:40:00 | 1016.70 | 57.0 | 48.1 | 71 | 1 | 53 | ||||||
2024-04-22 23:00:00 | 1016.20 | 57.0 | 48.4 | 72 | 1 | 54 | ||||||
2024-04-22 23:10:00 | 1016.10 | 57.0 | 48.4 | 72 | 2 | 36 | ||||||
2024-04-22 23:30:00 | 1015.80 | 57.0 | 48.4 | 72 | 1 | 47 | ||||||
2024-04-22 23:40:00 | 1015.70 | 57.0 | 48.8 | 73 | 2 | 45 | ||||||
2024-04-23 00:10:00 | 1015.60 | 56.0 | 48.5 | 75 | 2 | 41 | ||||||
2024-04-23 00:30:00 | 1015.50 | 55.0 | 47.9 | 76 | 1 | 39 | ||||||
2024-04-23 00:40:00 | 1015.40 | 55.0 | 48.0 | 77 | 1 | 29 | 1014.41 | 59.0 | 47.6 | 65 | 213 | |
2024-04-23 00:50:00 | 1015.30 | 54.0 | 47.0 | 77 | 2 | 40 | 1014.40 | 56.7 | 47.6 | 71 | 213 | |
2024-04-23 01:00:00 | 1015.40 | 54.0 | 47.3 | 78 | 2 | 28 | ||||||
2024-04-23 01:10:00 | 1015.30 | 54.0 | 47.3 | 78 | 2 | 31 | ||||||
2024-04-23 01:30:00 | 1015.20 | 54.0 | 47.3 | 78 | 1 | 42 | ||||||
2024-04-23 01:40:00 | 1015.10 | 53.0 | 46.7 | 79 | 1 | 39 | 1013.55 | 54.9 | 47.2 | 74 | 223 | |
2024-04-23 01:50:00 | 1015.00 | 53.0 | 46.7 | 79 | 2 | 32 | 1013.98 | 54.5 | 47.2 | 76 | 213 | |
2024-04-23 02:00:00 | 1014.90 | 52.0 | 45.7 | 78 | 2 | 36 | ||||||
2024-04-23 02:10:00 | 1014.90 | 52.0 | 46.0 | 79 | 2 | 34 | ||||||
2024-04-23 02:30:00 | 1014.80 | 51.0 | 45.4 | 81 | 2 | 353 | ||||||
2024-04-23 02:40:00 | 1014.80 | 51.0 | 45.4 | 81 | 1 | 359 | 1013.58 | 52.1 | 46.7 | 81 | 212 | |
2024-04-23 02:50:00 | 1014.70 | 51.0 | 45.7 | 82 | 2 | 349 | 1013.58 | 52.1 | 46.7 | 81 | 213 | |
2024-04-23 03:00:00 | 1014.60 | 50.0 | 45.0 | 82 | 1 | 359 | ||||||
2024-04-23 03:10:00 | 1014.60 | 50.0 | 45.0 | 82 | 1 | 6 | ||||||
2024-04-23 03:30:00 | 1014.70 | 50.0 | 45.4 | 84 | 1 | 15 | ||||||
2024-04-23 03:40:00 | 1014.70 | 50.0 | 45.4 | 84 | 2 | 2 | 1013.42 | 49.8 | 45.6 | 85 | 315 | |
2024-04-23 03:50:00 | 1014.60 | 49.0 | 44.7 | 84 | 1 | 19 | 1013.75 | 49.8 | 45.6 | 85 | 213 | |
2024-04-23 04:00:00 | 1014.60 | 49.0 | 44.7 | 85 | 1 | 24 | ||||||
2024-04-23 04:10:00 | 1014.70 | 49.0 | 44.7 | 85 | 0 | 24 | ||||||
2024-04-23 04:30:00 | 1014.80 | 49.0 | 44.7 | 85 | 0 | 22 | ||||||
2024-04-23 04:40:00 | 1014.80 | 49.0 | 45.0 | 85 | 1 | 9 | 1013.40 | 47.8 | 44.5 | 88 | 221 | |
2024-04-23 04:50:00 | 1014.80 | 49.0 | 45.0 | 85 | 0 | 359 | 1013.94 | 47.8 | 44.5 | 88 | 213 | |
2024-04-23 05:00:00 | 1014.90 | 48.0 | 44.0 | 85 | 0 | 1 | ||||||
2024-04-23 05:10:00 | 1014.90 | 48.0 | 44.0 | 85 | 0 | 26 | ||||||
2024-04-23 05:30:00 | 1014.90 | 48.0 | 44.3 | 87 | 0 | 23 | ||||||
2024-04-23 05:40:00 | 1014.80 | 47.0 | 43.3 | 86 | 0 | 0 | 1013.47 | 45.0 | 42.9 | 92 | 192.1 | 306 |
2024-04-23 05:50:00 | 1014.80 | 47.0 | 43.3 | 86 | 0 | 0 | 1013.99 | 45.0 | 42.9 | 92 | 232 | |
2024-04-23 06:00:00 | 1014.80 | 47.0 | 43.3 | 86 | 0 | 17 | ||||||
2024-04-23 06:10:00 | 1014.80 | 47.0 | 43.3 | 86 | 0 | 32 | ||||||
2024-04-23 06:20:00 | 1014.70 | 46.0 | 42.4 | 86 | 0 | 35 | ||||||
2024-04-23 06:40:00 | 1014.60 | 45.0 | 41.3 | 86 | 1013.76 | 43.7 | 41.9 | 93 | ||||
2024-04-23 06:50:00 | 1014.60 | 45.0 | 41.3 | 86 | 1013.76 | 43.7 | 41.9 | 93 | ||||
2024-04-23 07:00:00 | 1014.40 | 44.0 | 40.7 | 88 | 0 | 44 | ||||||
2024-04-23 07:10:00 | 1014.40 | 44.0 | 40.7 | 88 | 0 | 32 | ||||||
2024-04-23 07:30:00 | 1014.50 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-04-23 07:40:00 | 1014.50 | 45.0 | 41.9 | 88 | 1013.12 | 42.9 | 41.1 | 93 | ||||
2024-04-23 07:50:00 | 1014.40 | 45.0 | 41.9 | 88 | 0 | 40 | 1013.68 | 42.9 | 41.1 | 93 | 213 | |
2024-04-23 08:00:00 | 1014.30 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-04-23 08:10:00 | 1014.30 | 45.0 | 42.2 | 90 | 0 | 40 | ||||||
2024-04-23 08:30:00 | 1014.20 | 45.0 | 42.2 | 90 | 0 | 44 | ||||||
2024-04-23 08:40:00 | 1014.20 | 45.0 | 42.2 | 89 | 1012.78 | 42.1 | 40.9 | 95 | ||||
2024-04-23 08:50:00 | 1014.10 | 45.0 | 42.5 | 90 | 1013.31 | 42.1 | 40.9 | 95 | ||||
2024-04-23 09:00:00 | 1014.10 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-04-23 09:10:00 | 1013.90 | 44.0 | 41.3 | 90 | 0 | |||||||
2024-04-23 09:30:00 | 1013.90 | 44.0 | 41.5 | 90 | 0 | |||||||
2024-04-23 09:40:00 | 1013.80 | 45.0 | 42.5 | 90 | 1012.47 | 41.9 | 40.4 | 94 | ||||
2024-04-23 09:50:00 | 1013.70 | 44.0 | 41.2 | 89 | 1013.02 | 41.9 | 40.4 | 94 | ||||
2024-04-23 10:00:00 | 1013.60 | 44.0 | 41.3 | 90 | 0 | 47 | ||||||
2024-04-23 10:10:00 | 1013.60 | 43.0 | 40.6 | 91 | 0 | 47 | ||||||
2024-04-23 10:30:00 | 1013.60 | 44.0 | 41.5 | 90 | 0 | |||||||
2024-04-23 10:40:00 | 1013.70 | 44.0 | 41.5 | 90 | 0 | 0 | 1012.47 | 41.7 | 40.2 | 94 | 192.8 | 306 |
2024-04-23 10:50:00 | 1013.70 | 43.0 | 40.5 | 90 | 0 | 44 | 1013.01 | 41.7 | 40.2 | 94 | 213 | |
2024-04-23 11:00:00 | 1013.80 | 43.0 | 40.8 | 92 | 1 | 49 | ||||||
2024-04-23 11:10:00 | 1013.70 | 44.0 | 41.8 | 92 | 0 | 50 | ||||||
2024-04-23 11:30:00 | 1013.80 | 44.0 | 41.8 | 92 | 0 | 51 | ||||||
2024-04-23 11:40:00 | 1013.80 | 44.0 | 41.8 | 91 | 0 | 51 | 1012.53 | 41.6 | 40.0 | 94 | 223 | |
2024-04-23 11:50:00 | 1013.80 | 44.0 | 41.8 | 91 | 0 | 51 | 1013.07 | 41.6 | 40.0 | 94 | 213 | |
2024-04-23 12:00:00 | 1013.80 | 44.0 | 41.8 | 92 | 0 | 51 | ||||||
2024-04-23 12:10:00 | 1013.80 | 44.0 | 41.8 | 92 | 0 | 50 | ||||||
2024-04-23 12:30:00 | 1013.70 | 43.0 | 40.8 | 92 | 0 | 50 | ||||||
2024-04-23 12:40:00 | 1013.80 | 43.0 | 40.8 | 91 | 0 | 46 | 1012.42 | 40.5 | 39.5 | 95 | 235 | |
2024-04-23 12:50:00 | 1013.60 | 43.0 | 40.8 | 91 | 0 | 46 | 1012.96 | 40.5 | 39.5 | 95 | 213 | |
2024-04-23 13:00:00 | 1013.50 | 42.0 | 39.9 | 92 | 1 | 46 | ||||||
2024-04-23 13:10:00 | 1013.60 | 42.0 | 39.9 | 92 | 0 | 45 | ||||||
2024-04-23 13:30:00 | 1013.70 | 43.0 | 41.1 | 93 | 0 | 47 | ||||||
2024-04-23 13:40:00 | 1013.80 | 43.0 | 40.8 | 92 | 0 | 51 | ||||||
2024-04-23 14:00:00 | 1013.80 | 42.0 | 40.1 | 92 | 0 | 50 | ||||||
2024-04-23 14:10:00 | 1014.00 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-23 14:30:00 | 1014.30 | 43.0 | 41.1 | 93 | 0 | |||||||
2024-04-23 14:40:00 | 1014.40 | 44.0 | 42.1 | 93 | 0 | |||||||
2024-04-23 15:00:00 | 1014.60 | 45.0 | 43.4 | 94 | 0 | |||||||
2024-04-23 15:10:00 | 1014.70 | 46.0 | 44.4 | 93 | 0 | |||||||
2024-04-23 15:30:00 | 1014.90 | 47.0 | 45.1 | 92 | 0 | |||||||
2024-04-23 15:40:00 | 1014.90 | 47.0 | 45.1 | 92 | 0 | 45 | ||||||
2024-04-23 16:00:00 | 1015.00 | 49.0 | 47.1 | 92 | 0 | 40 | ||||||
2024-04-23 16:10:00 | 1014.90 | 49.0 | 47.1 | 92 | 0 | 49 | ||||||
2024-04-23 16:30:00 | 1014.90 | 50.0 | 47.8 | 92 | 0 | 45 | ||||||
2024-04-23 16:40:00 | 1015.00 | 50.0 | 47.8 | 92 | 0 | 43 | ||||||
2024-04-23 17:00:00 | 1015.20 | 51.0 | 48.8 | 92 | 0 | 47 | ||||||
2024-04-23 17:10:00 | 1015.30 | 50.0 | 47.2 | 89 | 0 | 43 | ||||||
2024-04-23 17:30:00 | 1015.50 | 52.0 | 49.2 | 90 | 0 | 45 | ||||||
2024-04-23 17:40:00 | 1015.50 | 52.0 | 49.2 | 90 | 0 | 49 | ||||||
2024-04-23 18:00:00 | 1015.60 | 53.0 | 49.8 | 88 | 1 | 46 | ||||||
2024-04-23 18:10:00 | 1015.70 | 54.0 | 50.8 | 88 | 1 | 49 | ||||||
2024-04-23 18:30:00 | 1015.90 | 55.0 | 51.5 | 87 | 1 | 51 | ||||||
2024-04-23 18:40:00 | 1016.10 | 55.0 | 51.2 | 86 | 2 | 52 | ||||||
2024-04-23 19:00:00 | 1016.20 | 56.0 | 51.9 | 85 | 1 | 50 | ||||||
2024-04-23 19:10:00 | 1016.20 | 56.0 | 51.5 | 84 | 1 | 53 | ||||||
2024-04-23 19:30:00 | 1016.40 | 57.0 | 51.9 | 83 | 1 | 50 | ||||||
2024-04-23 19:40:00 | 1016.50 | 57.0 | 52.2 | 83 | 0 | 53 | ||||||
2024-04-23 20:00:00 | 1016.60 | 58.0 | 52.5 | 81 | 0 | 51 | ||||||
2024-04-23 20:10:00 | 1016.70 | 58.0 | 52.2 | 80 | 1 | 57 | ||||||
2024-04-23 20:30:00 | 1016.80 | 58.0 | 52.5 | 81 | 0 | 59 | ||||||
2024-04-23 20:40:00 | 1016.80 | 58.0 | 52.2 | 80 | 0 | 62 | ||||||
2024-04-23 21:00:00 | 1016.90 | 58.0 | 51.9 | 79 | 0 | 55 | ||||||
2024-04-23 21:10:00 | 1017.00 | 58.0 | 51.5 | 78 | 0 | 272 | ||||||
2024-04-23 21:30:00 | 1017.10 | 59.0 | 52.1 | 78 | 0 | 297 | ||||||
2024-04-23 21:40:00 | 1017.20 | 59.0 | 52.1 | 78 | 0 | 250 | ||||||
2024-04-23 22:00:00 | 1017.40 | 58.0 | 50.8 | 77 | 0 | 247 | ||||||
2024-04-23 22:10:00 | 1017.30 | 59.0 | 51.8 | 77 | 0 | 278 | ||||||
2024-04-23 22:30:00 | 1017.20 | 59.0 | 51.4 | 75 | 0 | 296 | ||||||
2024-04-23 22:40:00 | 1017.30 | 59.0 | 51.4 | 75 | 0 | 264 | ||||||
2024-04-23 23:00:00 | 1017.50 | 59.0 | 51.4 | 75 | 0 | 220 | ||||||
2024-04-23 23:10:00 | 1017.50 | 59.0 | 51.4 | 75 | 0 | 233 | ||||||
2024-04-23 23:30:00 | 1017.50 | 59.0 | 51.1 | 74 | 0 | 317 | ||||||
2024-04-23 23:40:00 | 1017.40 | 58.0 | 50.1 | 75 | 0 | 341 | ||||||
2024-04-24 00:10:00 | 1017.50 | 56.0 | 48.5 | 75 | 0 | 31 | ||||||
2024-04-24 00:30:00 | 1017.50 | 56.0 | 49.2 | 78 | 0 | 45 | ||||||
2024-04-24 00:40:00 | 1017.50 | 56.0 | 49.3 | 78 | 0 | 47 | 1015.96 | 54.6 | 48.6 | 80 | 207.2 | 328 |
2024-04-24 00:50:00 | 1017.60 | 56.0 | 49.3 | 78 | 0 | 60 | 1016.39 | 54.6 | 48.6 | 80 | 213 | |
2024-04-24 01:00:00 | 1017.60 | 55.0 | 48.6 | 79 | 0 | 54 | ||||||
2024-04-24 01:10:00 | 1017.50 | 55.0 | 48.6 | 79 | 0 | 46 | ||||||
2024-04-24 01:30:00 | 1017.50 | 54.0 | 48.0 | 79 | 0 | 59 | ||||||
2024-04-24 01:40:00 | 1017.60 | 54.0 | 48.3 | 81 | 0 | 46 | 1016.17 | 53.1 | 47.5 | 81 | 224.2 | 337 |
2024-04-24 01:50:00 | 1017.60 | 54.0 | 48.3 | 81 | 0 | 0 | 1016.62 | 53.1 | 47.5 | 81 | 231 | |
2024-04-24 02:00:00 | 1017.60 | 54.0 | 48.6 | 82 | 0 | 30 | ||||||
2024-04-24 02:10:00 | 1017.60 | 54.0 | 48.6 | 82 | 0 | 32 | ||||||
2024-04-24 02:30:00 | 1017.80 | 53.0 | 47.6 | 81 | 0 | 211 | ||||||
2024-04-24 02:40:00 | 1017.90 | 52.0 | 47.0 | 83 | 0 | 0 | 1016.56 | 51.1 | 46.7 | 85 | 1 | |
2024-04-24 02:50:00 | 1018.10 | 52.0 | 47.0 | 83 | 0 | 210 | 1017.01 | 51.1 | 46.7 | 85 | 213 | |
2024-04-24 03:00:00 | 1018.20 | 51.0 | 46.3 | 84 | 0 | 197 | ||||||
2024-04-24 03:10:00 | 1018.20 | 51.0 | 46.6 | 84 | 0 | 199 | ||||||
2024-04-24 03:20:00 | 1018.30 | 51.0 | 46.6 | 84 | 0 | 206 | ||||||
2024-04-24 03:40:00 | 1018.60 | 50.0 | 45.7 | 84 | 0 | 222 | 1017.99 | 49.9 | 45.8 | 85 | 212 | |
2024-04-24 03:50:00 | 1018.80 | 50.0 | 45.7 | 84 | 0 | 0 | 1017.99 | 49.9 | 45.8 | 85 | 232 | |
2024-04-24 04:00:00 | 1018.90 | 50.0 | 45.7 | 84 | 0 | 283 | ||||||
2024-04-24 04:10:00 | 1019.00 | 50.0 | 45.7 | 84 | 0 | 50 | ||||||
2024-04-24 04:30:00 | 1019.20 | 49.0 | 44.7 | 85 | 0 | 20 | ||||||
2024-04-24 04:40:00 | 1019.30 | 49.0 | 44.7 | 84 | 0 | 0 | 1018.12 | 49.1 | 44.9 | 85 | 247 | |
2024-04-24 04:50:00 | 1019.40 | 49.0 | 44.7 | 84 | 0 | 0 | 1018.63 | 49.1 | 44.9 | 85 | 232 | |
2024-04-24 05:00:00 | 1019.50 | 49.0 | 44.7 | 85 | 0 | 11 | ||||||
2024-04-24 05:10:00 | 1019.60 | 49.0 | 44.7 | 85 | 0 | 24 | ||||||
2024-04-24 05:30:00 | 1019.70 | 49.0 | 44.7 | 85 | 0 | 37 | ||||||
2024-04-24 05:40:00 | 1019.80 | 48.0 | 43.7 | 84 | 0 | 0 | 1018.47 | 47.6 | 44.0 | 87 | 2 | |
2024-04-24 05:50:00 | 1019.80 | 48.0 | 43.7 | 84 | 0 | 0 | 1018.96 | 47.6 | 44.0 | 87 | 232 | |
2024-04-24 06:00:00 | 1019.80 | 48.0 | 44.0 | 85 | 0 | 29 | ||||||
2024-04-24 06:10:00 | 1019.90 | 48.0 | 44.0 | 85 | 0 | 30 | ||||||
2024-04-24 06:30:00 | 1019.90 | 47.0 | 43.0 | 85 | 0 | 20 | ||||||
2024-04-24 06:40:00 | 1019.90 | 47.0 | 43.3 | 86 | 0 | 0 | 1019.11 | 46.0 | 42.8 | 88 | 231 | |
2024-04-24 06:50:00 | 1019.90 | 47.0 | 43.3 | 86 | 0 | 0 | 1019.11 | 46.0 | 42.8 | 88 | 232 | |
2024-04-24 07:00:00 | 1020.00 | 47.0 | 43.3 | 86 | 0 | |||||||
2024-04-24 07:10:00 | 1020.00 | 47.0 | 43.6 | 87 | 0 | 47 | ||||||
2024-04-24 07:30:00 | 1020.20 | 46.0 | 42.6 | 88 | 0 | 329 | ||||||
2024-04-24 07:40:00 | 1020.30 | 46.0 | 42.6 | 87 | 0 | 0 | 1018.99 | 44.8 | 42.3 | 90 | 2 | |
2024-04-24 07:50:00 | 1020.40 | 46.0 | 42.6 | 87 | 0 | 37 | 1019.53 | 44.8 | 42.3 | 90 | 213 | |
2024-04-24 08:00:00 | 1020.40 | 46.0 | 42.6 | 88 | 0 | 36 | ||||||
2024-04-24 08:10:00 | 1020.40 | 46.0 | 42.6 | 88 | 0 | 36 | ||||||
2024-04-24 08:30:00 | 1020.50 | 45.0 | 41.7 | 87 | 0 | 35 | ||||||
2024-04-24 08:40:00 | 1020.50 | 45.0 | 41.9 | 88 | 0 | 35 | 1019.04 | 43.8 | 41.9 | 93 | 223 | |
2024-04-24 08:50:00 | 1020.60 | 45.0 | 41.9 | 88 | 0 | 35 | 1019.53 | 43.8 | 41.9 | 93 | 213 | |
2024-04-24 09:00:00 | 1020.60 | 45.0 | 42.0 | 89 | 0 | 33 | ||||||
2024-04-24 09:10:00 | 1020.50 | 45.0 | 42.0 | 89 | 0 | 50 | ||||||
2024-04-24 09:30:00 | 1020.50 | 44.0 | 41.0 | 89 | 0 | 56 | ||||||
2024-04-24 09:40:00 | 1020.50 | 44.0 | 40.9 | 88 | 0 | 55 | 1019.61 | 43.2 | 41.3 | 93 | 228 | |
2024-04-24 09:50:00 | 1020.50 | 44.0 | 40.9 | 88 | 0 | 55 | 1019.62 | 43.2 | 41.3 | 93 | 213 | |
2024-04-24 10:00:00 | 1020.50 | 44.0 | 41.0 | 89 | 0 | 55 | ||||||
2024-04-24 10:10:00 | 1020.50 | 44.0 | 41.0 | 89 | 0 | 55 | ||||||
2024-04-24 10:30:00 | 1020.50 | 44.0 | 41.3 | 90 | 0 | 45 | ||||||
2024-04-24 10:40:00 | 1020.50 | 44.0 | 41.2 | 89 | 0 | 42 | 1019.73 | 44.0 | 42.0 | 92 | 212 | |
2024-04-24 10:50:00 | 1020.60 | 44.0 | 41.2 | 89 | 0 | 43 | 1019.75 | 44.0 | 42.0 | 92 | 213 | |
2024-04-24 11:00:00 | 1020.60 | 45.0 | 42.2 | 90 | 0 | 42 | ||||||
2024-04-24 11:10:00 | 1020.60 | 45.0 | 42.2 | 90 | 0 | 42 | ||||||
2024-04-24 11:30:00 | 1020.70 | 45.0 | 42.2 | 90 | 0 | 46 | ||||||
2024-04-24 11:40:00 | 1020.80 | 45.0 | 42.2 | 89 | 1019.41 | 44.5 | 42.8 | 93 | ||||
2024-04-24 11:50:00 | 1020.70 | 45.0 | 42.2 | 89 | 1019.95 | 44.5 | 42.8 | 93 | ||||
2024-04-24 12:00:00 | 1020.80 | 45.0 | 42.2 | 90 | 0 | |||||||
2024-04-24 12:10:00 | 1020.80 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-24 12:30:00 | 1020.80 | 46.0 | 43.2 | 89 | 0 | 50 | ||||||
2024-04-24 12:40:00 | 1020.80 | 46.0 | 43.2 | 89 | 0 | 48 | 1019.48 | 45.1 | 43.3 | 93 | 228 | |
2024-04-24 12:50:00 | 1020.70 | 46.0 | 43.2 | 89 | 1019.99 | 45.1 | 43.3 | 93 | ||||
2024-04-24 13:00:00 | 1020.70 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-24 13:10:00 | 1020.80 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-24 13:30:00 | 1020.80 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-24 13:40:00 | 1020.80 | 46.0 | 43.2 | 89 | 0 | |||||||
2024-04-24 14:00:00 | 1021.10 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-24 14:10:00 | 1021.10 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-24 14:30:00 | 1021.20 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-24 14:40:00 | 1021.30 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-04-24 15:00:00 | 1021.40 | 48.0 | 45.2 | 90 | 0 | |||||||
2024-04-24 15:10:00 | 1021.40 | 48.0 | 45.2 | 90 | 0 | |||||||
2024-04-24 15:30:00 | 1021.60 | 49.0 | 45.9 | 88 | 0 | 216 | ||||||
2024-04-24 15:40:00 | 1021.60 | 49.0 | 45.9 | 88 | 0 | 215 | ||||||
2024-04-24 16:00:00 | 1021.60 | 49.0 | 46.2 | 90 | 0 | |||||||
2024-04-24 16:10:00 | 1021.60 | 49.0 | 45.9 | 88 | 1 | 213 | ||||||
2024-04-24 16:30:00 | 1021.80 | 50.0 | 46.6 | 88 | 2 | 200 | ||||||
2024-04-24 16:40:00 | 1021.80 | 50.0 | 46.6 | 88 | 2 | 193 | ||||||
2024-04-24 17:00:00 | 1022.00 | 49.0 | 45.6 | 87 | 3 | 193 | ||||||
2024-04-24 17:10:00 | 1022.00 | 50.0 | 46.6 | 88 | 5 | 190 | ||||||
2024-04-24 17:30:00 | 1022.10 | 50.0 | 46.9 | 89 | 5 | 198 | ||||||
2024-04-24 17:40:00 | 1022.20 | 50.0 | 46.6 | 88 | 6 | 196 | ||||||
2024-04-24 18:00:00 | 1022.20 | 50.0 | 46.6 | 88 | 6 | 194 | ||||||
2024-04-24 18:10:00 | 1022.30 | 51.0 | 47.3 | 87 | 6 | 195 | ||||||
2024-04-24 18:30:00 | 1022.30 | 51.0 | 47.3 | 87 | 6 | 194 | ||||||
2024-04-24 18:40:00 | 1022.30 | 51.0 | 47.3 | 87 | 5 | 192 | ||||||
2024-04-24 19:00:00 | 1022.30 | 52.0 | 47.6 | 84 | 6 | 192 | ||||||
2024-04-24 19:10:00 | 1022.30 | 51.0 | 46.6 | 84 | 5 | 192 | ||||||
2024-04-24 19:30:00 | 1022.20 | 51.0 | 47.0 | 85 | 6 | 190 | ||||||
2024-04-24 19:40:00 | 1022.10 | 51.0 | 46.6 | 84 | 6 | 194 | ||||||
2024-04-24 20:00:00 | 1022.10 | 52.0 | 47.6 | 84 | 5 | 189 | ||||||
2024-04-24 20:10:00 | 1022.00 | 53.0 | 48.6 | 84 | 6 | 193 | ||||||
2024-04-24 20:30:00 | 1021.80 | 53.0 | 48.3 | 83 | 6 | 27 | ||||||
2024-04-24 20:40:00 | 1021.80 | 53.0 | 48.0 | 83 | 6 | 24 | ||||||
2024-04-24 21:00:00 | 1021.80 | 55.0 | 49.9 | 82 | 6 | 23 | ||||||
2024-04-24 21:10:00 | 1021.80 | 55.0 | 49.3 | 81 | 6 | 22 | ||||||
2024-04-24 21:30:00 | 1021.80 | 54.0 | 48.6 | 82 | 6 | 22 | ||||||
2024-04-24 21:40:00 | 1021.70 | 55.0 | 49.3 | 81 | 6 | 22 | ||||||
2024-04-24 22:00:00 | 1021.60 | 56.0 | 50.2 | 80 | 6 | 22 | ||||||
2024-04-24 22:10:00 | 1021.60 | 55.0 | 48.9 | 79 | 6 | 21 | ||||||
2024-04-24 22:30:00 | 1021.50 | 55.0 | 49.3 | 81 | 6 | 21 | ||||||
2024-04-24 22:40:00 | 1021.40 | 55.0 | 48.9 | 79 | 7 | 20 | ||||||
2024-04-24 23:00:00 | 1021.20 | 54.0 | 48.3 | 80 | 6 | 18 | ||||||
2024-04-24 23:10:00 | 1021.20 | 53.0 | 48.0 | 83 | 6 | 19 | ||||||
2024-04-24 23:30:00 | 1020.90 | 53.0 | 48.0 | 83 | 6 | 18 | ||||||
2024-04-24 23:40:00 | 1020.90 | 53.0 | 48.3 | 83 | 6 | 21 | ||||||
2024-04-25 00:10:00 | 1020.90 | 53.0 | 48.9 | 85 | 5 | 19 | ||||||
2024-04-25 00:30:00 | 1020.70 | 52.0 | 48.2 | 86 | 5 | 22 | ||||||
2024-04-25 00:40:00 | 1020.80 | 52.0 | 48.2 | 86 | 5 | 26 | 1019.56 | 53.9 | 49.4 | 84 | 212 | |
2024-04-25 00:50:00 | 1020.70 | 51.0 | 47.5 | 87 | 6 | 196 | 1019.56 | 53.9 | 49.4 | 84 | 213 | |
2024-04-25 01:00:00 | 1020.70 | 51.0 | 47.9 | 88 | 6 | 198 | ||||||
2024-04-25 01:10:00 | 1020.60 | 51.0 | 47.9 | 88 | 6 | 196 | ||||||
2024-04-25 01:30:00 | 1020.30 | 51.0 | 47.9 | 88 | 6 | 199 | ||||||
2024-04-25 01:40:00 | 1020.30 | 51.0 | 47.8 | 88 | 4 | 195 | 1018.77 | 52.7 | 49.1 | 87 | 193.3 | 286 |
2024-04-25 01:50:00 | 1020.10 | 51.0 | 48.1 | 89 | 5 | 203 | 1019.25 | 52.7 | 49.1 | 87 | 213 | |
2024-04-25 02:00:00 | 1020.10 | 51.0 | 48.2 | 89 | 6 | 201 | ||||||
2024-04-25 02:10:00 | 1020.10 | 51.0 | 48.2 | 89 | 5 | 195 | ||||||
2024-04-25 02:30:00 | 1020.00 | 51.0 | 48.2 | 89 | 4 | 199 | ||||||
2024-04-25 02:40:00 | 1019.90 | 51.0 | 48.1 | 89 | 5 | 192 | 1018.45 | 52.3 | 49.1 | 88 | 227 | |
2024-04-25 02:50:00 | 1019.80 | 51.0 | 48.1 | 89 | 4 | 187 | 1018.92 | 52.3 | 49.1 | 88 | 213 | |
2024-04-25 03:00:00 | 1019.70 | 51.0 | 48.2 | 89 | 2 | 189 | ||||||
2024-04-25 03:10:00 | 1019.70 | 51.0 | 48.2 | 89 | 2 | 189 | ||||||
2024-04-25 03:30:00 | 1019.80 | 51.0 | 48.2 | 89 | 1 | 178 | ||||||
2024-04-25 03:40:00 | 1019.80 | 51.0 | 48.1 | 89 | 1 | 152 | 1019.02 | 52.2 | 49.2 | 89 | 212 | |
2024-04-25 03:50:00 | 1019.80 | 51.0 | 48.1 | 89 | 1 | 168 | 1019.02 | 52.2 | 49.2 | 89 | 213 | |
2024-04-25 04:00:00 | 1019.90 | 51.0 | 48.2 | 89 | 2 | 178 | ||||||
2024-04-25 04:10:00 | 1020.00 | 52.0 | 49.2 | 90 | 4 | 186 | ||||||
2024-04-25 04:30:00 | 1020.10 | 51.0 | 48.5 | 90 | 4 | 197 | ||||||
2024-04-25 04:40:00 | 1020.00 | 51.0 | 48.4 | 90 | 3 | 187 | 1018.49 | 51.9 | 49.1 | 90 | 343 | |
2024-04-25 04:50:00 | 1020.00 | 51.0 | 48.4 | 90 | 3 | 188 | 1019.01 | 51.9 | 49.1 | 90 | 212 | |
2024-04-25 05:00:00 | 1019.80 | 51.0 | 48.5 | 90 | 2 | 180 | ||||||
2024-04-25 05:10:00 | 1019.70 | 51.0 | 48.5 | 90 | 2 | 194 | ||||||
2024-04-25 05:30:00 | 1019.60 | 51.0 | 48.5 | 90 | 2 | 181 | ||||||
2024-04-25 05:40:00 | 1019.40 | 51.0 | 48.4 | 90 | 3 | 190 | 1018.39 | 51.8 | 49.1 | 90 | 212 | |
2024-04-25 05:50:00 | 1019.30 | 51.0 | 48.4 | 90 | 4 | 189 | 1018.38 | 51.8 | 49.1 | 90 | 213 | |
2024-04-25 06:00:00 | 1019.20 | 51.0 | 48.5 | 90 | 3 | 188 | ||||||
2024-04-25 06:10:00 | 1019.10 | 51.0 | 48.5 | 90 | 2 | 174 | ||||||
2024-04-25 06:30:00 | 1019.00 | 51.0 | 48.5 | 90 | 3 | 186 | ||||||
2024-04-25 06:40:00 | 1018.90 | 51.0 | 48.4 | 90 | 4 | 182 | 1018.08 | 51.8 | 49.6 | 92 | 26 | |
2024-04-25 06:50:00 | 1018.90 | 52.0 | 49.4 | 90 | 4 | 189 | 1018.07 | 51.8 | 49.6 | 92 | 213 | |
2024-04-25 07:00:00 | 1018.90 | 51.0 | 48.5 | 90 | 4 | 187 | ||||||
2024-04-25 07:10:00 | 1018.80 | 51.0 | 48.5 | 90 | 4 | 179 | ||||||
2024-04-25 07:30:00 | 1018.70 | 52.0 | 49.5 | 90 | 5 | 189 | ||||||
2024-04-25 07:40:00 | 1018.50 | 51.0 | 48.4 | 90 | 5 | 183 | 1017.62 | 51.6 | 49.6 | 92 | 233 | |
2024-04-25 07:50:00 | 1018.50 | 51.0 | 48.7 | 91 | 4 | 186 | 1017.63 | 51.6 | 49.6 | 92 | 213 | |
2024-04-25 08:00:00 | 1018.40 | 51.0 | 48.8 | 92 | 4 | 183 | ||||||
2024-04-25 08:10:00 | 1018.40 | 51.0 | 48.8 | 92 | 4 | 185 | ||||||
2024-04-25 08:30:00 | 1018.10 | 51.0 | 48.8 | 92 | 6 | 175 | ||||||
2024-04-25 08:40:00 | 1018.00 | 51.0 | 48.7 | 91 | 4 | 191 | 1016.98 | 51.2 | 49.8 | 94 | 212 | |
2024-04-25 08:50:00 | 1017.90 | 51.0 | 48.7 | 91 | 5 | 190 | 1016.98 | 51.2 | 49.8 | 94 | 213 | |
2024-04-25 09:00:00 | 1017.70 | 51.0 | 49.0 | 93 | 6 | 177 | ||||||
2024-04-25 09:10:00 | 1017.60 | 51.0 | 49.0 | 93 | 5 | 178 | ||||||
2024-04-25 09:30:00 | 1017.40 | 51.0 | 49.0 | 93 | 4 | 176 | ||||||
2024-04-25 09:40:00 | 1017.20 | 51.0 | 49.0 | 92 | 5 | 177 | 1015.70 | 50.9 | 49.7 | 95 | 223 | |
2024-04-25 09:50:00 | 1017.10 | 51.0 | 49.0 | 92 | 6 | 177 | 1016.22 | 50.9 | 49.7 | 95 | 213 | |
2024-04-25 10:00:00 | 1017.00 | 51.0 | 49.3 | 93 | 5 | 185 | ||||||
2024-04-25 10:10:00 | 1016.80 | 51.0 | 49.3 | 93 | 6 | 183 | ||||||
2024-04-25 10:30:00 | 1016.70 | 50.0 | 48.3 | 93 | 5 | 192 | ||||||
2024-04-25 10:40:00 | 1016.60 | 50.0 | 48.3 | 93 | 5 | 176 | 1015.19 | 50.5 | 49.5 | 96 | 281 | |
2024-04-25 10:50:00 | 1016.50 | 50.0 | 48.3 | 93 | 6 | 178 | 1015.68 | 50.5 | 49.5 | 96 | 213 | |
2024-04-25 11:00:00 | 1016.40 | 50.0 | 48.3 | 93 | 6 | 181 | ||||||
2024-04-25 11:10:00 | 1016.30 | 50.0 | 48.3 | 93 | 6 | 182 | ||||||
2024-04-25 11:30:00 | 1016.20 | 50.0 | 48.6 | 94 | 8 | 189 | ||||||
2024-04-25 11:40:00 | 1016.10 | 50.0 | 48.6 | 94 | 8 | 197 | 1015.07 | 50.4 | 49.5 | 96 | 212 | |
2024-04-25 11:50:00 | 1016.00 | 50.0 | 48.6 | 94 | 10 | 183 | 1015.07 | 50.4 | 49.5 | 96 | 213 | |
2024-04-25 12:00:00 | 1015.90 | 50.0 | 48.6 | 94 | 7 | 185 | ||||||
2024-04-25 12:10:00 | 1015.80 | 50.0 | 48.6 | 94 | 8 | 182 | ||||||
2024-04-25 12:30:00 | 1015.60 | 50.0 | 48.6 | 94 | 8 | 196 | ||||||
2024-04-25 12:40:00 | 1015.50 | 50.0 | 48.6 | 94 | 9 | 191 | 1014.56 | 50.4 | 49.5 | 96 | 212 | |
2024-04-25 12:50:00 | 1015.40 | 50.0 | 48.6 | 94 | 11 | 196 | 1014.56 | 50.4 | 49.5 | 96 | 213 | |
2024-04-25 13:00:00 | 1015.30 | 50.0 | 48.6 | 94 | 10 | 196 | ||||||
2024-04-25 13:10:00 | 1015.20 | 50.0 | 48.6 | 94 | 10 | 189 | ||||||
2024-04-25 13:30:00 | 1015.00 | 50.0 | 48.9 | 95 | 9 | 184 | ||||||
2024-04-25 13:40:00 | 1014.90 | 50.0 | 48.9 | 95 | 9 | 185 | ||||||
2024-04-25 14:00:00 | 1014.80 | 50.0 | 48.9 | 95 | 9 | 178 | ||||||
2024-04-25 14:10:00 | 1014.70 | 50.0 | 48.9 | 95 | 8 | 190 | ||||||
2024-04-25 14:30:00 | 1014.70 | 50.0 | 48.9 | 95 | 11 | 197 | ||||||
2024-04-25 14:40:00 | 1014.80 | 50.0 | 48.9 | 95 | 16 | 206 | ||||||
2024-04-25 15:00:00 | 1015.00 | 47.0 | 45.6 | 94 | 12 | 212 | ||||||
2024-04-25 15:10:00 | 1014.90 | 47.0 | 45.9 | 96 | 12 | 212 | ||||||
2024-04-25 15:30:00 | 1015.00 | 47.0 | 45.9 | 96 | 15 | 206 | ||||||
2024-04-25 15:40:00 | 1015.00 | 47.0 | 45.9 | 96 | 12 | 198 | ||||||
2024-04-25 16:00:00 | 1014.90 | 48.0 | 46.6 | 95 | 10 | 191 | ||||||
2024-04-25 16:10:00 | 1014.90 | 48.0 | 46.6 | 95 | 6 | 190 | ||||||
2024-04-25 16:30:00 | 1014.90 | 47.0 | 45.6 | 94 | 5 | 184 | ||||||
2024-04-25 16:40:00 | 1014.80 | 47.0 | 45.6 | 94 | 6 | 186 | ||||||
2024-04-25 17:00:00 | 1014.70 | 47.0 | 45.6 | 94 | 6 | 176 | ||||||
2024-04-25 17:10:00 | 1014.60 | 47.0 | 45.6 | 94 | 6 | 182 | ||||||
2024-04-25 17:30:00 | 1014.40 | 47.0 | 45.6 | 94 | 6 | 175 | ||||||
2024-04-25 17:40:00 | 1014.30 | 47.0 | 45.6 | 94 | 7 | 177 | ||||||
2024-04-25 18:00:00 | 1014.30 | 48.0 | 46.6 | 95 | 7 | 185 | ||||||
2024-04-25 18:10:00 | 1014.20 | 48.0 | 46.6 | 95 | 7 | 183 | ||||||
2024-04-25 18:30:00 | 1014.00 | 49.0 | 47.9 | 96 | 10 | 181 | ||||||
2024-04-25 18:40:00 | 1014.00 | 49.0 | 47.9 | 96 | 10 | 189 | ||||||
2024-04-25 19:00:00 | 1013.80 | 49.0 | 47.9 | 96 | 10 | 191 | ||||||
2024-04-25 19:10:00 | 1013.70 | 49.0 | 47.9 | 96 | 10 | 183 | ||||||
2024-04-25 19:30:00 | 1013.60 | 49.0 | 47.9 | 96 | 11 | 179 | ||||||
2024-04-25 19:40:00 | 1013.40 | 50.0 | 48.9 | 95 | 12 | 186 | ||||||
2024-04-25 20:00:00 | 1013.30 | 49.0 | 47.9 | 96 | 13 | 185 | ||||||
2024-04-25 20:10:00 | 1013.30 | 49.0 | 47.9 | 96 | 15 | 187 | ||||||
2024-04-25 20:30:00 | 1013.20 | 49.0 | 47.9 | 96 | 14 | 188 | ||||||
2024-04-25 20:40:00 | 1013.20 | 49.0 | 47.9 | 96 | 13 | 190 | ||||||
2024-04-25 21:00:00 | 1013.20 | 49.0 | 47.9 | 96 | 14 | 186 | ||||||
2024-04-25 21:10:00 | 1013.20 | 49.0 | 47.9 | 96 | 13 | 192 | ||||||
2024-04-25 21:30:00 | 1013.20 | 49.0 | 47.9 | 96 | 15 | 191 | ||||||
2024-04-25 21:40:00 | 1013.20 | 49.0 | 47.9 | 96 | 16 | 191 | ||||||
2024-04-25 22:00:00 | 1013.10 | 49.0 | 47.9 | 96 | 18 | 193 | ||||||
2024-04-25 22:10:00 | 1013.20 | 49.0 | 47.9 | 96 | 17 | 192 | ||||||
2024-04-25 22:30:00 | 1013.30 | 49.0 | 47.9 | 96 | 17 | 199 | ||||||
2024-04-25 22:40:00 | 1013.30 | 50.0 | 49.2 | 96 | 14 | 197 | ||||||
2024-04-25 23:00:00 | 1013.30 | 50.0 | 49.2 | 96 | 13 | 195 | ||||||
2024-04-25 23:10:00 | 1013.20 | 50.0 | 49.2 | 96 | 12 | 191 | ||||||
2024-04-25 23:30:00 | 1013.30 | 50.0 | 49.2 | 96 | 12 | 188 | ||||||
2024-04-25 23:40:00 | 1013.30 | 50.0 | 49.2 | 96 | 13 | 198 | ||||||
2024-04-26 00:10:00 | 1013.30 | 50.0 | 48.9 | 95 | 11 | 203 | ||||||
2024-04-26 00:30:00 | 1013.20 | 50.0 | 48.9 | 95 | 12 | 205 | ||||||
2024-04-26 00:40:00 | 1013.20 | 50.0 | 48.9 | 95 | 10 | 205 | 1011.81 | 50.6 | 49.7 | 96 | 226 | |
2024-04-26 00:50:00 | 1013.20 | 50.0 | 48.9 | 95 | 9 | 200 | 1012.31 | 50.6 | 49.7 | 96 | 213 | |
2024-04-26 01:00:00 | 1013.10 | 50.0 | 48.9 | 95 | 12 | 200 | ||||||
2024-04-26 01:10:00 | 1013.10 | 50.0 | 48.9 | 95 | 10 | 199 | ||||||
2024-04-26 01:30:00 | 1012.80 | 50.0 | 48.9 | 95 | 9 | 195 | ||||||
2024-04-26 01:40:00 | 1012.80 | 50.0 | 48.9 | 95 | 9 | 193 | 1011.96 | 50.2 | 49.3 | 96 | 212 | |
2024-04-26 01:50:00 | 1012.70 | 50.0 | 48.9 | 95 | 11 | 196 | 1011.95 | 50.2 | 49.3 | 96 | 213 | |
2024-04-26 02:00:00 | 1012.70 | 50.0 | 48.9 | 95 | 10 | 190 | ||||||
2024-04-26 02:10:00 | 1012.70 | 50.0 | 48.9 | 95 | 9 | 194 | ||||||
2024-04-26 02:30:00 | 1012.70 | 50.0 | 48.9 | 95 | 11 | 200 | ||||||
2024-04-26 02:40:00 | 1012.60 | 50.0 | 48.9 | 95 | 7 | 195 | 1011.80 | 50.0 | 49.2 | 97 | 231.3 | 279 |
2024-04-26 02:50:00 | 1012.60 | 50.0 | 48.9 | 95 | 8 | 194 | 1011.81 | 50.0 | 49.2 | 97 | 213 | |
2024-04-26 03:00:00 | 1012.60 | 50.0 | 48.9 | 95 | 9 | 193 | ||||||
2024-04-26 03:10:00 | 1012.60 | 50.0 | 49.2 | 96 | 9 | 196 | ||||||
2024-04-26 03:30:00 | 1012.60 | 50.0 | 49.2 | 96 | 7 | 190 | ||||||
2024-04-26 03:40:00 | 1012.70 | 50.0 | 49.1 | 96 | 11 | 195 | 1011.51 | 50.0 | 49.4 | 97 | 355 | |
2024-04-26 03:50:00 | 1012.80 | 50.0 | 49.1 | 96 | 10 | 201 | 1011.96 | 50.0 | 49.4 | 97 | 213 | |
2024-04-26 04:00:00 | 1012.80 | 50.0 | 49.2 | 96 | 10 | 202 | ||||||
2024-04-26 04:10:00 | 1012.70 | 50.0 | 49.2 | 96 | 8 | 193 | ||||||
2024-04-26 04:30:00 | 1012.70 | 50.0 | 49.2 | 96 | 9 | 194 | ||||||
2024-04-26 04:40:00 | 1012.70 | 50.0 | 49.1 | 96 | 9 | 201 | 1011.56 | 50.0 | 49.2 | 97 | 223 | |
2024-04-26 04:50:00 | 1012.80 | 50.0 | 49.1 | 96 | 8 | 197 | 1012.04 | 50.0 | 49.2 | 97 | 213 | |
2024-04-26 05:00:00 | 1012.80 | 50.0 | 49.2 | 96 | 10 | 195 | ||||||
2024-04-26 05:10:00 | 1012.70 | 50.0 | 49.2 | 96 | 10 | 200 | ||||||
2024-04-26 05:30:00 | 1012.70 | 50.0 | 49.2 | 96 | 11 | 199 | ||||||
2024-04-26 05:40:00 | 1012.60 | 50.0 | 49.1 | 96 | 13 | 201 | 1011.56 | 49.9 | 49.2 | 97 | 193.9 | 286 |
2024-04-26 05:50:00 | 1012.60 | 50.0 | 49.1 | 96 | 12 | 207 | 1012.01 | 49.9 | 49.2 | 97 | 213 | |
2024-04-26 06:00:00 | 1012.60 | 50.0 | 49.2 | 96 | 11 | 210 | ||||||
2024-04-26 06:10:00 | 1012.70 | 50.0 | 49.2 | 96 | 8 | 208 | ||||||
2024-04-26 06:30:00 | 1012.50 | 50.0 | 49.2 | 96 | 7 | 201 | ||||||
2024-04-26 06:40:00 | 1012.40 | 50.0 | 49.1 | 96 | 6 | 201 | 1011.41 | 49.9 | 49.1 | 97 | 223 | |
2024-04-26 06:50:00 | 1012.40 | 50.0 | 49.1 | 96 | 10 | 210 | 1011.85 | 49.9 | 49.1 | 97 | 213 | |
2024-04-26 07:00:00 | 1012.40 | 49.0 | 48.2 | 96 | 8 | 214 | ||||||
2024-04-26 07:10:00 | 1012.40 | 49.0 | 48.2 | 96 | 9 | 206 | ||||||
2024-04-26 07:30:00 | 1012.40 | 49.0 | 48.2 | 96 | 9 | 207 | ||||||
2024-04-26 07:40:00 | 1012.50 | 49.0 | 48.2 | 96 | 8 | 204 | 1011.17 | 49.9 | 49.2 | 97 | 24 | |
2024-04-26 07:50:00 | 1012.50 | 50.0 | 49.1 | 96 | 6 | 198 | 1011.68 | 49.9 | 49.2 | 97 | 213 | |
2024-04-26 08:00:00 | 1012.40 | 50.0 | 49.2 | 96 | 6 | 190 | ||||||
2024-04-26 08:10:00 | 1012.40 | 50.0 | 49.2 | 96 | 6 | 192 | ||||||
2024-04-26 08:30:00 | 1012.40 | 50.0 | 49.2 | 96 | 10 | 209 | ||||||
2024-04-26 08:40:00 | 1012.50 | 49.0 | 48.2 | 96 | 8 | 209 | 1011.38 | 49.5 | 48.8 | 97 | 221 | |
2024-04-26 08:50:00 | 1012.40 | 50.0 | 49.1 | 96 | 8 | 208 | 1011.85 | 49.5 | 48.8 | 97 | 213 | |
2024-04-26 09:00:00 | 1012.40 | 50.0 | 49.2 | 96 | 8 | 205 | ||||||
2024-04-26 09:10:00 | 1012.40 | 50.0 | 49.2 | 96 | 8 | 207 | ||||||
2024-04-26 09:30:00 | 1012.40 | 49.0 | 48.2 | 96 | 8 | 203 | ||||||
2024-04-26 09:40:00 | 1012.30 | 49.0 | 48.2 | 96 | 7 | 205 | 1011.83 | 49.0 | 48.6 | 98 | 212 | |
2024-04-26 09:50:00 | 1012.30 | 49.0 | 48.2 | 96 | 6 | 218 | 1011.83 | 49.0 | 48.6 | 98 | 213 | |
2024-04-26 10:00:00 | 1012.40 | 49.0 | 48.2 | 96 | 6 | 212 | ||||||
2024-04-26 10:10:00 | 1012.40 | 49.0 | 48.2 | 96 | 6 | 212 | ||||||
2024-04-26 10:30:00 | 1012.40 | 49.0 | 48.2 | 96 | 6 | 215 | ||||||
2024-04-26 10:40:00 | 1012.50 | 49.0 | 48.2 | 96 | 8 | 211 | 1011.32 | 48.8 | 48.3 | 98 | 26 | |
2024-04-26 10:50:00 | 1012.60 | 49.0 | 48.2 | 96 | 7 | 204 | 1011.85 | 48.8 | 48.3 | 98 | 213 | |
2024-04-26 11:00:00 | 1012.70 | 49.0 | 48.2 | 96 | 6 | 210 | ||||||
2024-04-26 11:10:00 | 1012.60 | 49.0 | 48.2 | 96 | 6 | 203 | ||||||
2024-04-26 11:30:00 | 1012.60 | 49.0 | 48.2 | 96 | 8 | 203 | ||||||
2024-04-26 11:40:00 | 1012.70 | 49.0 | 48.2 | 96 | 6 | 197 | 1011.31 | 48.5 | 47.9 | 97 | 24 | |
2024-04-26 11:50:00 | 1012.60 | 49.0 | 48.2 | 96 | 9 | 207 | 1011.80 | 48.5 | 47.9 | 97 | 213 | |
2024-04-26 12:00:00 | 1012.60 | 49.0 | 48.2 | 96 | 10 | 209 | ||||||
2024-04-26 12:10:00 | 1012.60 | 48.0 | 47.2 | 97 | 8 | 208 | ||||||
2024-04-26 12:30:00 | 1012.40 | 49.0 | 48.2 | 96 | 10 | 205 | ||||||
2024-04-26 12:40:00 | 1012.50 | 49.0 | 48.2 | 96 | 11 | 202 | 1011.46 | 48.7 | 48.1 | 97 | 225 | |
2024-04-26 12:50:00 | 1012.50 | 49.0 | 48.2 | 96 | 9 | 197 | 1011.93 | 48.7 | 48.1 | 97 | 213 | |
2024-04-26 13:00:00 | 1012.50 | 49.0 | 48.2 | 96 | 7 | 194 | ||||||
2024-04-26 13:10:00 | 1012.50 | 49.0 | 48.2 | 96 | 7 | 194 | ||||||
2024-04-26 13:30:00 | 1012.50 | 49.0 | 48.2 | 96 | 8 | 192 | ||||||
2024-04-26 13:40:00 | 1012.50 | 49.0 | 48.2 | 96 | 7 | 191 | ||||||
2024-04-26 14:00:00 | 1012.50 | 49.0 | 48.2 | 96 | 7 | 190 | ||||||
2024-04-26 14:10:00 | 1012.50 | 49.0 | 48.2 | 96 | 13 | 197 | ||||||
2024-04-26 14:30:00 | 1012.70 | 49.0 | 48.2 | 96 | 8 | 202 | ||||||
2024-04-26 14:40:00 | 1012.80 | 49.0 | 48.2 | 96 | 7 | 194 | ||||||
2024-04-26 15:00:00 | 1012.80 | 49.0 | 48.2 | 96 | 3 | 178 | ||||||
2024-04-26 15:10:00 | 1012.90 | 49.0 | 48.2 | 96 | 8 | 194 | ||||||
2024-04-26 15:30:00 | 1013.00 | 50.0 | 49.2 | 96 | 7 | 198 | ||||||
2024-04-26 15:40:00 | 1013.00 | 50.0 | 49.2 | 96 | 7 | 197 | ||||||
2024-04-26 16:00:00 | 1013.30 | 50.0 | 49.2 | 96 | 6 | 215 | ||||||
2024-04-26 16:10:00 | 1013.40 | 50.0 | 49.2 | 96 | 6 | 212 | ||||||
2024-04-26 16:30:00 | 1013.50 | 50.0 | 49.2 | 96 | 6 | 208 | ||||||
2024-04-26 16:40:00 | 1013.70 | 50.0 | 49.2 | 96 | 6 | 186 | ||||||
2024-04-26 17:00:00 | 1013.80 | 50.0 | 49.2 | 96 | 6 | 199 | ||||||
2024-04-26 17:10:00 | 1013.90 | 50.0 | 49.2 | 96 | 6 | 213 | ||||||
2024-04-26 17:30:00 | 1014.10 | 51.0 | 50.2 | 97 | 7 | 209 | ||||||
2024-04-26 17:40:00 | 1014.20 | 51.0 | 50.2 | 97 | 6 | 210 | ||||||
2024-04-26 18:00:00 | 1014.40 | 52.0 | 51.2 | 96 | 8 | 202 | ||||||
2024-04-26 18:10:00 | 1014.60 | 51.0 | 49.9 | 96 | 6 | 209 | ||||||
2024-04-26 18:30:00 | 1014.80 | 50.0 | 49.2 | 96 | 5 | 193 | ||||||
2024-04-26 18:40:00 | 1014.90 | 50.0 | 49.2 | 96 | 3 | 211 | ||||||
2024-04-26 19:00:00 | 1015.10 | 52.0 | 51.2 | 96 | 4 | 201 | ||||||
2024-04-26 19:10:00 | 1015.20 | 53.0 | 52.2 | 96 | 3 | 21 | ||||||
2024-04-26 19:30:00 | 1015.40 | 52.0 | 51.2 | 96 | 2 | 18 | ||||||
2024-04-26 19:40:00 | 1015.50 | 52.0 | 51.2 | 96 | 2 | 19 | ||||||
2024-04-26 20:00:00 | 1015.70 | 51.0 | 50.2 | 97 | 4 | 25 | ||||||
2024-04-26 20:10:00 | 1015.80 | 51.0 | 50.2 | 97 | 4 | 25 | ||||||
2024-04-26 20:30:00 | 1015.90 | 51.0 | 50.2 | 97 | 5 | 29 | ||||||
2024-04-26 20:40:00 | 1015.90 | 51.0 | 50.2 | 97 | 5 | 27 | ||||||
2024-04-26 21:00:00 | 1016.10 | 53.0 | 52.2 | 96 | 4 | 22 | ||||||
2024-04-26 21:10:00 | 1016.20 | 54.0 | 53.2 | 97 | 3 | 21 | ||||||
2024-04-26 21:30:00 | 1016.40 | 53.0 | 52.2 | 96 | 3 | 19 | ||||||
2024-04-26 21:40:00 | 1016.50 | 54.0 | 53.2 | 97 | 2 | 24 | ||||||
2024-04-26 22:00:00 | 1016.70 | 51.0 | 50.2 | 97 | 2 | 30 | ||||||
2024-04-26 22:10:00 | 1016.80 | 52.0 | 51.2 | 96 | 2 | 28 | ||||||
2024-04-26 22:30:00 | 1016.90 | 51.0 | 50.2 | 97 | 1 | 29 | ||||||
2024-04-26 22:40:00 | 1017.00 | 51.0 | 50.2 | 97 | 1 | 28 | ||||||
2024-04-26 23:00:00 | 1017.20 | 52.0 | 51.2 | 96 | 2 | 24 | ||||||
2024-04-26 23:10:00 | 1017.30 | 51.0 | 50.2 | 97 | 1 | 25 | ||||||
2024-04-26 23:30:00 | 1017.50 | 51.0 | 50.2 | 97 | 2 | 26 | ||||||
2024-04-26 23:40:00 | 1017.70 | 51.0 | 50.2 | 97 | 3 | 24 | ||||||
2024-04-27 00:10:00 | 1018.00 | 50.0 | 49.2 | 96 | 3 | 26 | ||||||
2024-04-27 00:30:00 | 1018.20 | 50.0 | 49.2 | 96 | 2 | 25 | ||||||
2024-04-27 00:40:00 | 1018.30 | 50.0 | 49.1 | 96 | 2 | 25 | 1017.49 | 50.7 | 49.1 | 94 | 212 | |
2024-04-27 00:50:00 | 1018.40 | 50.0 | 49.1 | 96 | 2 | 26 | 1017.49 | 50.7 | 49.1 | 94 | 212 | |
2024-04-27 01:00:00 | 1018.40 | 50.0 | 49.2 | 96 | 2 | 30 | ||||||
2024-04-27 01:10:00 | 1018.40 | 50.0 | 49.2 | 96 | 2 | 28 | ||||||
2024-04-27 01:30:00 | 1018.50 | 50.0 | 49.2 | 96 | 2 | 35 | ||||||
2024-04-27 01:40:00 | 1018.70 | 50.0 | 49.1 | 96 | 2 | 30 | 1017.40 | 50.7 | 48.3 | 91 | 223 | |
2024-04-27 01:50:00 | 1018.70 | 50.0 | 49.1 | 96 | 3 | 31 | 1017.84 | 50.7 | 48.3 | 91 | 213 | |
2024-04-27 02:00:00 | 1018.70 | 49.0 | 48.2 | 96 | 3 | 33 | ||||||
2024-04-27 02:10:00 | 1018.70 | 50.0 | 49.2 | 96 | 3 | 26 | ||||||
2024-04-27 02:30:00 | 1018.80 | 49.0 | 47.9 | 96 | 2 | 25 | ||||||
2024-04-27 02:40:00 | 1018.80 | 49.0 | 47.9 | 95 | 2 | 32 | 1018.19 | 50.4 | 47.5 | 89 | 212 | |
2024-04-27 02:50:00 | 1018.90 | 49.0 | 48.2 | 96 | 2 | 33 | 1018.19 | 50.4 | 47.5 | 89 | 213 | |
2024-04-27 03:00:00 | 1019.10 | 49.0 | 47.9 | 96 | 2 | 32 | ||||||
2024-04-27 03:10:00 | 1019.20 | 49.0 | 47.9 | 96 | 3 | 32 | ||||||
2024-04-27 03:30:00 | 1019.60 | 48.0 | 46.9 | 95 | 1 | 34 | ||||||
2024-04-27 03:40:00 | 1019.60 | 48.0 | 46.9 | 95 | 1 | 33 | 1018.44 | 49.9 | 46.7 | 88 | 227 | |
2024-04-27 03:50:00 | 1019.80 | 49.0 | 47.9 | 95 | 3 | 36 | 1018.83 | 49.9 | 46.7 | 88 | 213 | |
2024-04-27 04:00:00 | 1019.90 | 49.0 | 47.9 | 96 | 2 | 36 | ||||||
2024-04-27 04:10:00 | 1020.00 | 49.0 | 47.9 | 96 | 2 | 35 | ||||||
2024-04-27 04:30:00 | 1020.00 | 48.0 | 46.9 | 95 | 1 | 35 | ||||||
2024-04-27 04:40:00 | 1020.10 | 48.0 | 46.9 | 95 | 2 | 31 | 1018.79 | 49.1 | 46.6 | 91 | 224 | |
2024-04-27 04:50:00 | 1020.10 | 48.0 | 46.9 | 95 | 2 | 32 | 1019.17 | 49.1 | 46.6 | 91 | 213 | |
2024-04-27 05:00:00 | 1020.10 | 48.0 | 46.9 | 95 | 2 | 33 | ||||||
2024-04-27 05:10:00 | 1020.10 | 48.0 | 46.9 | 95 | 1 | 31 | ||||||
2024-04-27 05:30:00 | 1020.20 | 48.0 | 46.9 | 95 | 1 | 30 | ||||||
2024-04-27 05:40:00 | 1020.20 | 48.0 | 46.9 | 95 | 4 | 32 | 1018.83 | 48.6 | 46.7 | 93 | 223 | |
2024-04-27 05:50:00 | 1020.20 | 48.0 | 46.9 | 95 | 5 | 32 | 1019.30 | 48.6 | 46.7 | 93 | 213 | |
2024-04-27 06:00:00 | 1020.20 | 48.0 | 46.9 | 95 | 5 | 32 | ||||||
2024-04-27 06:10:00 | 1020.20 | 48.0 | 46.9 | 95 | 6 | 32 | ||||||
2024-04-27 06:20:00 | 1020.30 | 48.0 | 46.9 | 95 | 5 | 35 | ||||||
2024-04-27 06:40:00 | 1020.50 | 47.0 | 45.9 | 95 | 0 | 0 | 1019.57 | 47.0 | 46.0 | 96 | 231 | |
2024-04-27 06:50:00 | 1020.40 | 47.0 | 45.9 | 95 | 1019.57 | 47.0 | 46.0 | 96 | ||||
2024-04-27 07:00:00 | 1020.40 | 47.0 | 45.9 | 96 | 0 | 36 | ||||||
2024-04-27 07:10:00 | 1020.40 | 47.0 | 45.9 | 96 | 0 | 36 | ||||||
2024-04-27 07:30:00 | 1020.50 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-04-27 07:40:00 | 1020.40 | 47.0 | 45.9 | 95 | 1019.13 | 46.5 | 45.7 | 96 | ||||
2024-04-27 07:50:00 | 1020.50 | 46.0 | 44.9 | 95 | 0 | 20 | 1019.61 | 46.5 | 45.6 | 96 | 213 | |
2024-04-27 08:00:00 | 1020.50 | 46.0 | 44.9 | 95 | 0 | 20 | ||||||
2024-04-27 08:10:00 | 1020.40 | 46.0 | 44.9 | 95 | 0 | 22 | ||||||
2024-04-27 08:20:00 | 1020.40 | 46.0 | 44.9 | 95 | 1 | 25 | ||||||
2024-04-27 08:40:00 | 1020.40 | 46.0 | 44.9 | 95 | 1 | 23 | 1018.96 | 46.5 | 45.6 | 96 | 223 | |
2024-04-27 08:50:00 | 1020.40 | 46.0 | 44.9 | 95 | 1 | 24 | 1019.45 | 46.5 | 45.6 | 96 | 213 | |
2024-04-27 09:00:00 | 1020.20 | 46.0 | 44.9 | 95 | 0 | 21 | ||||||
2024-04-27 09:10:00 | 1020.20 | 46.0 | 44.9 | 95 | 0 | 22 | ||||||
2024-04-27 09:30:00 | 1020.20 | 47.0 | 45.9 | 96 | 0 | 23 | ||||||
2024-04-27 09:40:00 | 1020.20 | 47.0 | 45.9 | 95 | 1 | 23 | 1018.82 | 46.1 | 45.3 | 96 | 191.8 | 286 |
2024-04-27 09:50:00 | 1020.20 | 47.0 | 45.9 | 95 | 2 | 31 | 1019.31 | 46.1 | 45.3 | 96 | 213 | |
2024-04-27 10:00:00 | 1020.10 | 47.0 | 45.9 | 96 | 3 | 32 | ||||||
2024-04-27 10:10:00 | 1020.20 | 47.0 | 45.9 | 96 | 1 | 28 | ||||||
2024-04-27 10:30:00 | 1020.30 | 47.0 | 45.9 | 96 | 2 | 27 | ||||||
2024-04-27 10:40:00 | 1020.30 | 47.0 | 45.9 | 95 | 2 | 29 | 1019.01 | 46.6 | 45.5 | 95 | 265 | |
2024-04-27 10:50:00 | 1020.30 | 47.0 | 45.9 | 95 | 2 | 28 | 1019.50 | 46.6 | 45.5 | 95 | 213 | |
2024-04-27 11:00:00 | 1020.30 | 47.0 | 45.6 | 94 | 2 | 29 | ||||||
2024-04-27 11:10:00 | 1020.40 | 47.0 | 45.6 | 94 | 1 | 27 | ||||||
2024-04-27 11:30:00 | 1020.50 | 46.0 | 44.6 | 95 | 2 | 25 | ||||||
2024-04-27 11:40:00 | 1020.40 | 46.0 | 44.6 | 94 | 1 | 24 | 1018.98 | 46.0 | 45.0 | 96 | 332 | |
2024-04-27 11:50:00 | 1020.40 | 46.0 | 44.6 | 94 | 1 | 25 | 1019.49 | 46.0 | 45.0 | 96 | 213 | |
2024-04-27 12:00:00 | 1020.30 | 46.0 | 44.6 | 95 | 2 | 24 | ||||||
2024-04-27 12:10:00 | 1020.10 | 46.0 | 44.6 | 95 | 1 | 24 | ||||||
2024-04-27 12:30:00 | 1019.90 | 46.0 | 44.6 | 95 | 0 | 21 | ||||||
2024-04-27 12:40:00 | 1019.90 | 46.0 | 44.6 | 94 | 1 | 24 | 1018.44 | 46.2 | 45.0 | 95 | 269 | |
2024-04-27 12:50:00 | 1019.80 | 46.0 | 44.6 | 94 | 1 | 23 | 1018.93 | 46.2 | 45.0 | 95 | 213 | |
2024-04-27 13:00:00 | 1019.60 | 46.0 | 44.6 | 95 | 1 | 25 | ||||||
2024-04-27 13:10:00 | 1019.50 | 46.0 | 44.6 | 95 | 2 | 25 | ||||||
2024-04-27 13:30:00 | 1019.40 | 46.0 | 44.6 | 95 | 1 | 26 | ||||||
2024-04-27 13:40:00 | 1019.40 | 47.0 | 45.6 | 94 | 2 | 24 | ||||||
2024-04-27 14:00:00 | 1019.50 | 47.0 | 45.6 | 94 | 1 | 24 | ||||||
2024-04-27 14:10:00 | 1019.40 | 47.0 | 45.6 | 94 | 2 | 24 | ||||||
2024-04-27 14:30:00 | 1019.40 | 47.0 | 45.6 | 94 | 2 | 26 | ||||||
2024-04-27 14:40:00 | 1019.30 | 47.0 | 45.6 | 94 | 1 | 26 | ||||||
2024-04-27 15:00:00 | 1019.30 | 47.0 | 45.6 | 94 | 3 | 24 | ||||||
2024-04-27 15:10:00 | 1019.40 | 48.0 | 46.6 | 95 | 2 | 25 | ||||||
2024-04-27 15:30:00 | 1019.40 | 48.0 | 46.4 | 94 | 4 | 25 | ||||||
2024-04-27 15:40:00 | 1019.50 | 48.0 | 46.4 | 94 | 2 | 24 | ||||||
2024-04-27 16:00:00 | 1019.40 | 48.0 | 46.4 | 94 | 2 | 24 | ||||||
2024-04-27 16:10:00 | 1019.30 | 48.0 | 46.4 | 94 | 4 | 24 | ||||||
2024-04-27 16:30:00 | 1019.40 | 48.0 | 46.4 | 94 | 4 | 25 | ||||||
2024-04-27 16:40:00 | 1019.40 | 48.0 | 46.4 | 94 | 4 | 25 | ||||||
2024-04-27 17:00:00 | 1019.40 | 48.0 | 46.4 | 94 | 4 | 25 | ||||||
2024-04-27 17:10:00 | 1019.40 | 48.0 | 46.4 | 94 | 4 | 24 | ||||||
2024-04-27 17:30:00 | 1019.30 | 48.0 | 46.4 | 94 | 3 | 26 | ||||||
2024-04-27 17:40:00 | 1019.40 | 48.0 | 46.4 | 94 | 4 | 24 | ||||||
2024-04-27 18:00:00 | 1019.40 | 48.0 | 46.4 | 94 | 5 | 26 | ||||||
2024-04-27 18:10:00 | 1019.50 | 48.0 | 46.4 | 94 | 6 | 27 | ||||||
2024-04-27 18:30:00 | 1019.50 | 49.0 | 47.4 | 94 | 7 | 27 | ||||||
2024-04-27 18:40:00 | 1019.60 | 49.0 | 47.4 | 94 | 10 | 24 | ||||||
2024-04-27 19:00:00 | 1019.40 | 49.0 | 47.4 | 94 | 7 | 23 | ||||||
2024-04-27 19:10:00 | 1019.40 | 49.0 | 47.4 | 94 | 8 | 24 | ||||||
2024-04-27 19:30:00 | 1019.50 | 50.0 | 48.3 | 93 | 12 | 27 | ||||||
2024-04-27 19:40:00 | 1019.50 | 50.0 | 48.1 | 93 | 12 | 25 | ||||||
2024-04-27 20:00:00 | 1019.60 | 49.0 | 47.6 | 94 | 13 | 28 | ||||||
2024-04-27 20:10:00 | 1019.50 | 49.0 | 47.6 | 94 | 13 | 27 | ||||||
2024-04-27 20:30:00 | 1019.60 | 49.0 | 47.6 | 94 | 13 | 26 | ||||||
2024-04-27 20:40:00 | 1019.60 | 49.0 | 47.9 | 96 | 11 | 25 | ||||||
2024-04-27 21:00:00 | 1019.60 | 50.0 | 48.9 | 95 | 13 | 26 | ||||||
2024-04-27 21:10:00 | 1019.60 | 50.0 | 48.9 | 95 | 11 | 27 | ||||||
2024-04-27 21:30:00 | 1019.70 | 49.0 | 47.9 | 96 | 11 | 28 | ||||||
2024-04-27 21:40:00 | 1019.70 | 49.0 | 47.9 | 96 | 13 | 28 | ||||||
2024-04-27 22:00:00 | 1019.60 | 49.0 | 47.9 | 96 | 13 | 26 | ||||||
2024-04-27 22:10:00 | 1019.60 | 50.0 | 48.9 | 95 | 13 | 26 | ||||||
2024-04-27 22:30:00 | 1019.60 | 49.0 | 48.2 | 96 | 14 | 28 | ||||||
2024-04-27 22:40:00 | 1019.60 | 49.0 | 48.2 | 96 | 13 | 27 | ||||||
2024-04-27 23:00:00 | 1019.60 | 50.0 | 49.2 | 96 | 11 | 29 | ||||||
2024-04-27 23:10:00 | 1019.60 | 50.0 | 49.2 | 96 | 13 | 28 | ||||||
2024-04-27 23:30:00 | 1019.60 | 50.0 | 49.2 | 96 | 13 | 28 | ||||||
2024-04-27 23:40:00 | 1019.70 | 50.0 | 49.2 | 96 | 11 | 28 | ||||||
2024-04-28 00:00:00 | 1019.80 | 50.0 | 49.1 | 96 | 10 | 28 | 1018.70 | 50.1 | 49.9 | 99 | 5.2 | 190 |
2024-04-28 00:10:00 | 1019.80 | 50.0 | 49.1 | 96 | 10 | 28 | 1018.99 | 50.1 | 49.9 | 99 | 5.2 | 190 |
2024-04-28 00:20:00 | 1019.80 | 50.0 | 49.1 | 96 | 10 | 28 | 1019.03 | 50.1 | 49.9 | 99 | 5.2 | 190 |
2024-04-28 00:30:00 | 1019.90 | 50.0 | 49.1 | 96 | 10 | 28 | 1019.03 | 50.1 | 49.9 | 99 | 5.2 | 190 |
2024-04-28 00:40:00 | 1020.00 | 50.0 | 49.1 | 96 | 11 | 29 | 1018.77 | 49.9 | 49.8 | 99 | 3.6 | 191 |
2024-04-28 00:50:00 | 1020.10 | 50.0 | 49.1 | 96 | 11 | 29 | 1018.77 | 49.9 | 49.8 | 99 | 3.6 | 191 |
2024-04-28 01:00:00 | 1020.10 | 50.0 | 49.1 | 96 | 12 | 28 | 1019.17 | 49.9 | 49.8 | 99 | 3.6 | 191 |
2024-04-28 01:10:00 | 1020.20 | 50.0 | 49.1 | 96 | 10 | 28 | 1019.17 | 49.9 | 49.8 | 99 | 3.6 | 191 |
2024-04-28 01:20:00 | 1020.30 | 50.0 | 49.1 | 96 | 10 | 29 | 1019.32 | 49.9 | 49.8 | 99 | 3.5 | 204 |
2024-04-28 01:30:00 | 1020.20 | 50.0 | 49.1 | 96 | 9 | 29 | 1019.39 | 49.9 | 49.8 | 99 | 3.5 | 204 |
2024-04-28 01:40:00 | 1020.20 | 50.0 | 49.1 | 96 | 9 | 29 | 1019.26 | 49.8 | 49.9 | 100 | 3.3 | 188 |
2024-04-28 01:50:00 | 1020.20 | 50.0 | 49.1 | 96 | 10 | 29 | 1019.26 | 49.8 | 49.9 | 100 | 3.3 | 188 |
2024-04-28 02:00:00 | 1020.10 | 50.0 | 49.1 | 96 | 10 | 28 | 1019.26 | 49.8 | 49.9 | 100 | 3.3 | 188 |
2024-04-28 02:10:00 | 1020.20 | 50.0 | 49.1 | 96 | 11 | 29 | 1019.34 | 49.8 | 49.9 | 100 | 3.4 | 187 |
2024-04-28 02:20:00 | 1020.10 | 50.0 | 49.1 | 96 | 13 | 29 | 1019.35 | 49.8 | 49.9 | 100 | 3.4 | 187 |
2024-04-28 02:30:00 | 1020.10 | 50.0 | 49.1 | 96 | 12 | 28 | 1019.35 | 49.8 | 49.9 | 100 | 3.4 | 187 |
2024-04-28 02:40:00 | 1020.20 | 50.0 | 49.1 | 96 | 9 | 29 | 1019.14 | 49.8 | 49.8 | 99 | 2.1 | 198 |
2024-04-28 02:50:00 | 1020.30 | 50.0 | 49.1 | 96 | 6 | 30 | 1019.14 | 49.8 | 49.8 | 99 | 2.6 | 209 |
2024-04-28 03:00:00 | 1020.40 | 50.0 | 49.1 | 96 | 6 | 31 | 1019.53 | 49.8 | 49.8 | 99 | 2.6 | 209 |
2024-04-28 03:10:00 | 1020.30 | 50.0 | 49.1 | 96 | 5 | 29 | 1019.55 | 49.8 | 49.8 | 99 | 2.6 | 209 |
2024-04-28 03:20:00 | 1020.30 | 50.0 | 49.1 | 96 | 6 | 29 | 1019.55 | 49.8 | 49.8 | 99 | 2.6 | 209 |
2024-04-28 03:30:00 | 1020.40 | 50.0 | 49.1 | 96 | 5 | 30 | 1019.59 | 49.8 | 49.8 | 99 | 2.6 | 209 |
2024-04-28 03:40:00 | 1020.60 | 50.0 | 49.1 | 96 | 7 | 30 | 1019.63 | 49.7 | 49.7 | 100 | 1.5 | 267 |
2024-04-28 03:50:00 | 1020.70 | 50.0 | 49.1 | 96 | 6 | 30 | 1019.63 | 49.7 | 49.7 | 100 | 1.5 | 267 |
2024-04-28 04:00:00 | 1020.70 | 50.0 | 49.1 | 96 | 6 | 30 | 1020.04 | 49.7 | 49.7 | 100 | 1.5 | 267 |
2024-04-28 04:10:00 | 1020.90 | 50.0 | 49.1 | 96 | 6 | 30 | 1020.04 | 49.7 | 49.7 | 100 | 1.5 | 267 |
2024-04-28 04:20:00 | 1021.00 | 50.0 | 49.1 | 96 | 6 | 30 | 1020.04 | 49.7 | 49.7 | 100 | 1.5 | 267 |
2024-04-28 04:30:00 | 1021.20 | 50.0 | 49.1 | 96 | 5 | 32 | 1020.11 | 49.7 | 49.7 | 100 | 1.5 | 267 |
2024-04-28 04:40:00 | 1021.30 | 49.0 | 48.2 | 96 | 2 | 32 | 1019.99 | 48.9 | 48.5 | 98 | 1.9 | 264 |
2024-04-28 04:50:00 | 1021.30 | 49.0 | 48.2 | 96 | 2 | 31 | 1019.99 | 48.9 | 48.5 | 98 | 1.9 | 264 |
2024-04-28 05:00:00 | 1021.40 | 49.0 | 48.2 | 96 | 2 | 32 | 1019.99 | 48.9 | 48.5 | 98 | 1.9 | 264 |
2024-04-28 05:10:00 | 1021.50 | 49.0 | 48.2 | 96 | 2 | 32 | 1020.56 | 48.9 | 48.5 | 98 | 1.9 | 264 |
2024-04-28 05:20:00 | 1021.50 | 49.0 | 48.2 | 96 | 3 | 31 | 1020.56 | 48.9 | 48.5 | 98 | 1.9 | 264 |
2024-04-28 05:30:00 | 1021.60 | 49.0 | 48.2 | 96 | 3 | 31 | 1020.64 | 48.9 | 48.5 | 98 | 1.9 | 264 |
2024-04-28 05:40:00 | 1021.70 | 48.0 | 47.2 | 96 | 3 | 30 | 1020.18 | 48.0 | 48.1 | 100 | 0.5 | 248 |
2024-04-28 05:50:00 | 1021.60 | 48.0 | 47.2 | 96 | 2 | 31 | 1020.18 | 48.0 | 48.1 | 100 | 0.5 | 248 |
2024-04-28 06:00:00 | 1021.50 | 48.0 | 47.2 | 96 | 2 | 31 | 1020.72 | 48.0 | 48.1 | 100 | 0.5 | 248 |
2024-04-28 06:10:00 | 1021.60 | 49.0 | 48.2 | 96 | 5 | 31 | 1020.72 | 48.0 | 48.1 | 100 | 0.5 | 248 |
2024-04-28 06:20:00 | 1021.60 | 49.0 | 48.2 | 96 | 1 | 30 | 1020.76 | 48.0 | 48.1 | 100 | 0.5 | 248 |
2024-04-28 06:30:00 | 1021.60 | 48.0 | 47.2 | 96 | 1 | 29 | 1020.83 | 48.0 | 48.1 | 100 | 0.5 | 248 |
2024-04-28 06:40:00 | 1021.70 | 48.0 | 47.2 | 96 | 0 | 28 | 1020.45 | 48.0 | 47.9 | 99 | 0.8 | 225 |
2024-04-28 06:50:00 | 1021.70 | 48.0 | 47.2 | 96 | 0 | 0 | 1020.45 | 48.0 | 47.9 | 99 | 0.8 | 244 |
2024-04-28 07:00:00 | 1021.80 | 48.0 | 47.2 | 96 | 0 | 0 | 1020.82 | 48.0 | 47.9 | 99 | 0.8 | 244 |
2024-04-28 07:10:00 | 1021.70 | 48.0 | 47.2 | 96 | 1 | 22 | 1020.92 | 48.0 | 47.9 | 99 | 0.8 | 225 |
2024-04-28 07:20:00 | 1021.80 | 48.0 | 47.2 | 96 | 0 | 23 | 1020.92 | 48.0 | 47.9 | 99 | 0.8 | 225 |
2024-04-28 07:30:00 | 1021.90 | 48.0 | 47.2 | 96 | 1 | 23 | 1020.91 | 48.0 | 47.9 | 99 | 0.8 | 225 |
2024-04-28 07:40:00 | 1021.90 | 48.0 | 47.2 | 96 | 1 | 24 | 1020.62 | 47.8 | 47.8 | 100 | 1.1 | 210 |
2024-04-28 07:50:00 | 1021.90 | 48.0 | 47.2 | 96 | 2 | 25 | 1020.62 | 47.8 | 47.8 | 100 | 1.1 | 210 |
2024-04-28 08:00:00 | 1021.90 | 48.0 | 47.2 | 96 | 1 | 25 | 1020.62 | 47.8 | 47.8 | 100 | 1.1 | 210 |
2024-04-28 08:10:00 | 1021.90 | 48.0 | 47.2 | 96 | 1 | 25 | 1021.01 | 47.8 | 47.8 | 100 | 1.1 | 210 |
2024-04-28 08:20:00 | 1021.90 | 48.0 | 47.2 | 96 | 2 | 25 | 1021.09 | 47.8 | 47.8 | 100 | 1.1 | 210 |
2024-04-28 08:30:00 | 1021.90 | 48.0 | 47.2 | 96 | 2 | 25 | 1021.08 | 47.8 | 47.8 | 100 | 1.1 | 210 |
2024-04-28 08:40:00 | 1021.90 | 48.0 | 47.2 | 96 | 2 | 26 | 1020.40 | 48.0 | 47.9 | 99 | 1.8 | 218 |
2024-04-28 08:50:00 | 1021.80 | 48.0 | 47.2 | 96 | 2 | 26 | 1020.93 | 48.0 | 47.9 | 99 | 1.8 | 218 |
2024-04-28 09:00:00 | 1021.90 | 48.0 | 47.2 | 96 | 2 | 27 | 1020.93 | 48.0 | 47.9 | 99 | 1.8 | 218 |
2024-04-28 09:10:00 | 1021.80 | 49.0 | 48.2 | 96 | 6 | 28 | 1020.93 | 48.0 | 47.9 | 99 | 1.8 | 218 |
2024-04-28 09:20:00 | 1021.70 | 49.0 | 48.2 | 96 | 6 | 202 | 1020.93 | 48.0 | 47.9 | 99 | 1.8 | 218 |
2024-04-28 09:30:00 | 1021.60 | 49.0 | 48.2 | 96 | 6 | 208 | 1020.99 | 48.0 | 47.9 | 99 | 1.8 | 218 |
2024-04-28 09:40:00 | 1021.70 | 48.0 | 47.2 | 96 | 6 | 213 | 1019.92 | 47.7 | 47.3 | 98 | 0.7 | 209 |
2024-04-28 09:50:00 | 1021.60 | 48.0 | 47.2 | 96 | 5 | 208 | 1019.92 | 47.7 | 47.3 | 98 | 0.7 | 209 |
2024-04-28 10:00:00 | 1021.50 | 47.0 | 46.2 | 96 | 6 | 210 | 1019.92 | 47.7 | 47.3 | 98 | 0.7 | 209 |
2024-04-28 10:10:00 | 1021.30 | 48.0 | 47.2 | 96 | 5 | 209 | 1020.42 | 47.7 | 47.3 | 98 | 0.7 | 209 |
2024-04-28 10:20:00 | 1021.30 | 48.0 | 47.2 | 96 | 5 | 205 | 1020.49 | 47.7 | 47.3 | 98 | 0.7 | 209 |
2024-04-28 10:30:00 | 1021.30 | 49.0 | 47.9 | 95 | 6 | 205 | 1020.53 | 47.7 | 47.3 | 98 | 0.7 | 209 |
2024-04-28 10:40:00 | 1021.50 | 48.0 | 46.9 | 95 | 6 | 208 | 1020.72 | 47.2 | 46.6 | 97 | 0.9 | 220 |
2024-04-28 10:50:00 | 1021.50 | 48.0 | 46.9 | 95 | 6 | 209 | 1020.72 | 47.2 | 46.6 | 97 | 0.9 | 220 |
2024-04-28 11:00:00 | 1021.50 | 49.0 | 47.6 | 94 | 6 | 208 | 1020.76 | 47.2 | 46.6 | 97 | 0.9 | 220 |
2024-04-28 11:10:00 | 1021.60 | 49.0 | 47.6 | 94 | 6 | 207 | 1020.76 | 47.2 | 46.6 | 97 | 0.9 | 220 |
2024-04-28 11:20:00 | 1021.70 | 48.0 | 46.6 | 94 | 2 | 172 | 1020.78 | 47.2 | 46.6 | 97 | 0.9 | 220 |
2024-04-28 11:30:00 | 1021.80 | 48.0 | 46.6 | 94 | 3 | 178 | 1020.86 | 47.2 | 46.6 | 97 | 0.9 | 220 |
2024-04-28 11:40:00 | 1022.10 | 48.0 | 46.6 | 94 | 3 | 175 | 1020.54 | 47.3 | 46.7 | 97 | 0.7 | 230 |
2024-04-28 11:50:00 | 1022.20 | 48.0 | 46.9 | 95 | 2 | 169 | 1020.54 | 47.3 | 46.7 | 97 | 0.7 | 230 |
2024-04-28 12:00:00 | 1022.10 | 48.0 | 46.9 | 95 | 3 | 165 | 1020.54 | 47.3 | 46.7 | 97 | 0.7 | 230 |
2024-04-28 12:10:00 | 1022.00 | 48.0 | 46.9 | 95 | 2 | 163 | 1021.08 | 47.3 | 46.7 | 97 | 0.7 | 230 |
2024-04-28 12:20:00 | 1021.90 | 48.0 | 46.9 | 95 | 1 | 149 | 1021.08 | 47.3 | 46.7 | 97 | 0.7 | 230 |
2024-04-28 12:30:00 | 1021.90 | 48.0 | 46.9 | 95 | 0 | 148 | 1021.09 | 47.3 | 46.7 | 97 | 0.7 | 230 |
2024-04-28 12:40:00 | 1021.80 | 48.0 | 46.9 | 95 | 2 | 158 | 1020.39 | 47.1 | 46.8 | 98 | 0.8 | 213 |
2024-04-28 12:50:00 | 1021.50 | 48.0 | 46.9 | 95 | 1 | 150 | 1020.39 | 47.1 | 46.8 | 98 | 0.8 | 213 |
2024-04-28 13:00:00 | 1021.50 | 48.0 | 46.9 | 95 | 1 | 145 | 1020.39 | 47.1 | 46.8 | 98 | 0.8 | 213 |
2024-04-28 13:10:00 | 1021.70 | 48.0 | 46.9 | 95 | 2 | 163 | 1020.81 | 47.1 | 46.8 | 98 | 0.8 | 213 |
2024-04-28 13:20:00 | 1021.60 | 48.0 | 46.9 | 95 | 3 | 164 | 1020.77 | 47.1 | 46.8 | 98 | 0.8 | 213 |
2024-04-28 13:30:00 | 1021.60 | 48.0 | 46.9 | 95 | 3 | 164 | 1020.87 | 47.1 | 46.8 | 98 | 0.8 | 213 |
2024-04-28 13:40:00 | 1021.60 | 48.0 | 46.9 | 95 | 3 | 158 | 1020.68 | 46.8 | 46.2 | 97 | 2.4 | 269 |
2024-04-28 13:50:00 | 1021.90 | 48.0 | 46.9 | 95 | 3 | 214 | 1020.68 | 46.8 | 46.2 | 97 | 2.4 | 269 |
2024-04-28 14:00:00 | 1022.10 | 48.0 | 46.9 | 95 | 4 | 221 | 1020.68 | 46.8 | 46.2 | 97 | 2.4 | 269 |
2024-04-28 14:10:00 | 1022.10 | 47.0 | 45.9 | 95 | 5 | 219 | 1021.16 | 46.8 | 46.2 | 97 | 2.4 | 269 |
2024-04-28 14:20:00 | 1022.10 | 47.0 | 45.9 | 95 | 3 | 221 | 1021.16 | 46.8 | 46.2 | 97 | 2.4 | 269 |
2024-04-28 14:30:00 | 1022.00 | 47.0 | 45.9 | 95 | 1 | 221 | 1021.19 | 46.8 | 46.2 | 97 | 2.4 | 269 |
2024-04-28 14:40:00 | 1022.00 | 47.0 | 45.9 | 95 | 0 | 239 | 1021.21 | 47.5 | 47.3 | 99 | 1.0 | 185 |
2024-04-28 14:50:00 | 1022.10 | 47.0 | 45.9 | 95 | 1021.21 | 47.5 | 47.3 | 99 | ||||
2024-04-28 15:00:00 | 1022.10 | 47.0 | 45.9 | 95 | 0 | 190 | 1021.21 | 47.5 | 47.3 | 99 | 1.0 | 185 |
2024-04-28 15:10:00 | 1022.40 | 48.0 | 46.9 | 95 | 0 | 0 | 1021.68 | 47.5 | 47.3 | 99 | 1.0 | 204 |
2024-04-28 15:20:00 | 1022.50 | 48.0 | 46.9 | 95 | 0 | 165 | 1021.67 | 47.5 | 47.3 | 99 | 1.0 | 185 |
2024-04-28 15:30:00 | 1022.50 | 48.0 | 46.9 | 95 | 0 | 159 | 1021.67 | 47.5 | 47.3 | 99 | 1.0 | 185 |
2024-04-28 15:40:00 | 1022.60 | 48.0 | 46.9 | 95 | 5 | 219 | 1021.50 | 48.5 | 47.9 | 97 | 2.3 | 264 |
2024-04-28 15:50:00 | 1022.70 | 48.0 | 46.9 | 95 | 5 | 223 | 1021.50 | 48.5 | 47.9 | 97 | 2.3 | 264 |
2024-04-28 16:00:00 | 1022.70 | 48.0 | 46.9 | 95 | 3 | 220 | 1021.50 | 48.5 | 47.9 | 97 | 2.3 | 264 |
2024-04-28 16:10:00 | 1022.80 | 49.0 | 47.9 | 95 | 1 | 209 | 1021.96 | 48.5 | 47.9 | 97 | 2.3 | 264 |
2024-04-28 16:20:00 | 1022.80 | 49.0 | 47.9 | 95 | 1 | 24 | 1021.96 | 48.5 | 47.9 | 97 | 2.3 | 264 |
2024-04-28 16:30:00 | 1022.80 | 49.0 | 47.9 | 95 | 1 | 19 | 1022.08 | 48.5 | 47.9 | 97 | 2.3 | 264 |
2024-04-28 16:40:00 | 1022.80 | 49.0 | 47.9 | 95 | 1 | 20 | 1021.71 | 50.2 | 48.7 | 94 | 1.5 | 219 |
2024-04-28 16:50:00 | 1022.90 | 50.0 | 48.9 | 95 | 1 | 17 | 1021.71 | 50.2 | 48.7 | 94 | 1.5 | 219 |
2024-04-28 17:00:00 | 1023.00 | 49.0 | 47.9 | 95 | 3 | 22 | 1021.71 | 50.2 | 48.7 | 94 | 1.5 | 219 |
2024-04-28 17:10:00 | 1023.00 | 49.0 | 47.9 | 95 | 3 | 20 | 1021.71 | 50.2 | 48.7 | 94 | 1.5 | 219 |
2024-04-28 17:20:00 | 1023.00 | 49.0 | 47.6 | 94 | 10 | 24 | 1022.16 | 50.2 | 48.7 | 94 | 1.5 | 219 |
2024-04-28 17:30:00 | 1023.00 | 49.0 | 47.6 | 94 | 6 | 30 | 1022.16 | 50.2 | 48.7 | 94 | 1.5 | 219 |
2024-04-28 17:40:00 | 1023.00 | 49.0 | 47.3 | 93 | 5 | 23 | 1022.22 | 51.2 | 48.1 | 89 | 2.3 | 213 |
2024-04-28 17:50:00 | 1023.00 | 49.0 | 47.0 | 92 | 6 | 22 | 1022.22 | 51.2 | 48.1 | 89 | 2.3 | 213 |
2024-04-28 18:00:00 | 1023.10 | 50.0 | 48.0 | 92 | 7 | 23 | 1022.26 | 51.2 | 48.1 | 89 | 2.3 | 213 |
2024-04-28 18:10:00 | 1023.20 | 50.0 | 47.7 | 91 | 7 | 24 | 1022.25 | 51.2 | 48.1 | 89 | 2.3 | 213 |
2024-04-28 18:20:00 | 1023.30 | 51.0 | 48.4 | 90 | 10 | 210 | 1022.25 | 51.2 | 48.1 | 89 | 2.3 | 213 |
2024-04-28 18:30:00 | 1023.40 | 52.0 | 49.4 | 90 | 9 | 204 | 1022.25 | 51.2 | 48.1 | 89 | 2.3 | 213 |
2024-04-28 18:40:00 | 1023.40 | 51.0 | 48.1 | 89 | 9 | 201 | 1022.21 | 50.6 | 47.8 | 90 | 2.7 | 256 |
2024-04-28 18:50:00 | 1023.50 | 49.0 | 47.0 | 92 | 12 | 35 | 1022.61 | 50.6 | 47.8 | 90 | 2.0 | 258 |
2024-04-28 19:00:00 | 1023.60 | 48.0 | 46.3 | 93 | 7 | 39 | 1022.61 | 50.6 | 47.8 | 90 | 1.4 | 262 |
2024-04-28 19:10:00 | 1023.60 | 49.0 | 47.6 | 94 | 6 | 33 | 1022.69 | 50.6 | 47.8 | 90 | 2.6 | 257 |
2024-04-28 19:20:00 | 1023.60 | 49.0 | 47.6 | 94 | 6 | 26 | 1022.69 | 50.6 | 47.8 | 90 | 2.6 | 257 |
2024-04-28 19:30:00 | 1023.70 | 51.0 | 49.6 | 94 | 6 | 25 | 1022.69 | 50.6 | 47.8 | 90 | 2.6 | 257 |
2024-04-28 19:40:00 | 1023.80 | 50.0 | 48.6 | 94 | 5 | 22 | 1022.81 | 51.2 | 48.0 | 88 | 3.0 | 246 |
2024-04-28 22:05:00 | 1023.80 | 51.0 | 47.5 | 87 | 8 | 23 | 1022.81 | 52.6 | 47.0 | 81 | 3.0 | 198 |
2024-04-28 22:15:00 | 1023.80 | 50.0 | 46.9 | 88 | 6 | 28 | 1022.82 | 52.6 | 47.0 | 81 | 3.5 | 192 |
2024-04-28 22:25:00 | 1023.80 | 50.0 | 47.1 | 89 | 7 | 29 | 1022.82 | 52.6 | 47.0 | 81 | 3.5 | 192 |
2024-04-28 22:35:00 | 1023.80 | 49.0 | 46.2 | 89 | 9 | 29 | 1022.83 | 52.6 | 47.0 | 81 | 2.3 | 190 |
2024-04-28 22:45:00 | 1023.80 | 49.0 | 46.2 | 89 | 11 | 32 | 1022.33 | 50.0 | 46.3 | 87 | 1.0 | 170 |
2024-04-28 22:55:00 | 1023.70 | 49.0 | 46.2 | 89 | 9 | 33 | 1022.33 | 50.0 | 46.3 | 87 | 1.1 | 178 |
2024-04-28 23:05:00 | 1023.70 | 48.0 | 45.2 | 89 | 6 | 33 | 1022.78 | 50.0 | 46.3 | 87 | 1.4 | 205 |
2024-04-28 23:15:00 | 1023.60 | 48.0 | 45.2 | 89 | 3 | 34 | 1022.80 | 50.0 | 46.3 | 87 | 1.4 | 205 |
2024-04-28 23:25:00 | 1023.50 | 49.0 | 46.5 | 90 | 2 | 31 | 1022.81 | 50.0 | 46.3 | 87 | 1.4 | 205 |
2024-04-28 23:35:00 | 1023.50 | 49.0 | 46.5 | 90 | 3 | 26 | 1022.81 | 50.0 | 46.3 | 87 | 1.4 | 205 |
2024-04-28 23:45:00 | 1023.40 | 50.0 | 47.1 | 89 | 8 | 25 | 1022.30 | 50.9 | 46.8 | 85 | 2.5 | 223 |
2024-04-28 23:55:00 | 1023.50 | 50.0 | 46.9 | 88 | 8 | 27 | 1022.30 | 50.9 | 46.8 | 85 | 2.5 | 223 |
2024-04-29 00:15:00 | 1023.40 | 50.0 | 46.6 | 88 | 7 | 28 | ||||||
2024-04-29 00:25:00 | 1023.40 | 50.0 | 46.6 | 88 | 7 | 29 | ||||||
2024-04-29 00:45:00 | 1023.40 | 50.0 | 46.0 | 85 | 7 | 31 | 1022.38 | 50.8 | 46.2 | 84 | 212 | |
2024-04-29 00:55:00 | 1023.30 | 50.0 | 46.0 | 85 | 10 | 31 | 1022.36 | 50.8 | 46.2 | 84 | 213 | |
2024-04-29 01:15:00 | 1023.20 | 50.0 | 46.3 | 86 | 8 | 31 | ||||||
2024-04-29 01:25:00 | 1023.20 | 50.0 | 46.3 | 86 | 7 | 33 | ||||||
2024-04-29 01:45:00 | 1023.10 | 51.0 | 47.5 | 87 | 8 | 24 | 1022.05 | 50.5 | 45.8 | 83 | 212 | |
2024-04-29 01:55:00 | 1023.00 | 50.0 | 46.3 | 86 | 9 | 22 | 1022.05 | 50.5 | 45.8 | 83 | 213 | |
2024-04-29 02:15:00 | 1022.90 | 50.0 | 46.0 | 86 | 7 | 28 | ||||||
2024-04-29 02:25:00 | 1022.80 | 49.0 | 44.7 | 85 | 8 | 30 | ||||||
2024-04-29 02:45:00 | 1022.80 | 49.0 | 44.4 | 83 | 6 | 27 | 1021.88 | 49.4 | 45.1 | 85 | 212 | |
2024-04-29 02:55:00 | 1022.70 | 49.0 | 44.1 | 83 | 8 | 28 | 1021.87 | 49.4 | 45.1 | 85 | 213 | |
2024-04-29 03:15:00 | 1022.70 | 49.0 | 44.4 | 84 | 7 | 29 | ||||||
2024-04-29 03:25:00 | 1022.70 | 49.0 | 44.4 | 84 | 7 | 27 | ||||||
2024-04-29 03:45:00 | 1022.70 | 49.0 | 45.0 | 85 | 8 | 28 | 1021.81 | 48.1 | 45.0 | 89 | 212 | |
2024-04-29 03:55:00 | 1022.80 | 49.0 | 45.6 | 87 | 10 | 30 | 1021.85 | 48.1 | 45.0 | 89 | 213 | |
2024-04-29 04:15:00 | 1022.90 | 48.0 | 45.2 | 90 | 7 | 31 | ||||||
2024-04-29 04:25:00 | 1022.90 | 48.0 | 45.2 | 90 | 6 | 33 | ||||||
2024-04-29 04:45:00 | 1022.80 | 48.0 | 45.2 | 89 | 6 | 33 | 1021.94 | 47.7 | 45.4 | 91 | 212 | |
2024-04-29 04:55:00 | 1022.80 | 49.0 | 45.9 | 88 | 9 | 32 | 1021.91 | 47.7 | 45.4 | 91 | 213 | |
2024-04-29 05:15:00 | 1022.80 | 48.0 | 44.3 | 87 | 7 | 32 | ||||||
2024-04-29 05:25:00 | 1022.70 | 49.0 | 45.6 | 87 | 6 | 32 | ||||||
2024-04-29 05:45:00 | 1022.50 | 49.0 | 45.6 | 87 | 3 | 32 | 1021.55 | 47.5 | 45.0 | 90 | 212 | |
2024-04-29 05:55:00 | 1022.50 | 49.0 | 45.9 | 88 | 6 | 32 | 1021.55 | 47.5 | 45.0 | 90 | 213 | |
2024-04-29 06:15:00 | 1022.20 | 48.0 | 45.5 | 91 | 8 | 35 | ||||||
2024-04-29 06:25:00 | 1022.10 | 48.0 | 45.2 | 90 | 10 | 32 | ||||||
2024-04-29 06:45:00 | 1022.10 | 47.0 | 44.5 | 90 | 8 | 34 | 1021.20 | 47.3 | 44.8 | 90 | 212 | |
2024-04-29 06:55:00 | 1022.10 | 47.0 | 44.5 | 90 | 8 | 35 | 1021.19 | 47.3 | 44.8 | 90 | 213 | |
2024-04-29 07:15:00 | 1022.00 | 48.0 | 45.5 | 91 | 10 | 34 | ||||||
2024-04-29 07:25:00 | 1022.00 | 48.0 | 45.5 | 91 | 9 | 31 | ||||||
2024-04-29 07:45:00 | 1021.90 | 49.0 | 45.9 | 88 | 10 | 29 | 1020.91 | 47.7 | 44.8 | 89 | 212 | |
2024-04-29 07:55:00 | 1021.80 | 49.0 | 45.9 | 88 | 10 | 28 | 1020.90 | 47.7 | 44.8 | 89 | 213 | |
2024-04-29 08:15:00 | 1021.70 | 49.0 | 45.6 | 87 | 10 | 28 | ||||||
2024-04-29 08:25:00 | 1021.60 | 49.0 | 45.6 | 87 | 10 | 29 | ||||||
2024-04-29 08:45:00 | 1021.50 | 49.0 | 45.0 | 85 | 12 | 28 | 1020.59 | 47.9 | 44.4 | 87 | 212 | |
2024-04-29 08:55:00 | 1021.40 | 49.0 | 45.0 | 85 | 13 | 28 | 1020.56 | 47.9 | 44.4 | 87 | 213 | |
2024-04-29 09:15:00 | 1021.10 | 48.0 | 44.0 | 85 | 9 | 27 | ||||||
2024-04-29 09:25:00 | 1021.00 | 48.0 | 43.1 | 83 | 12 | 28 | ||||||
2024-04-29 09:45:00 | 1020.90 | 49.0 | 44.4 | 83 | 14 | 28 | 1020.11 | 46.9 | 43.7 | 88 | 212 | |
2024-04-29 09:55:00 | 1021.00 | 47.0 | 43.6 | 87 | 8 | 34 | 1020.09 | 46.9 | 43.7 | 88 | 213 | |
2024-04-29 10:15:00 | 1020.90 | 47.0 | 44.8 | 92 | 9 | 35 | ||||||
2024-04-29 10:25:00 | 1020.80 | 47.0 | 44.8 | 92 | 8 | 35 | ||||||
2024-04-29 10:45:00 | 1020.80 | 47.0 | 44.2 | 89 | 10 | 35 | 1020.02 | 46.7 | 43.7 | 89 | 212 | |
2024-04-29 10:55:00 | 1020.80 | 47.0 | 43.9 | 88 | 9 | 35 | 1020.01 | 46.7 | 43.7 | 89 | 213 | |
2024-04-29 11:15:00 | 1020.60 | 48.0 | 44.0 | 85 | 9 | 33 | ||||||
2024-04-29 11:25:00 | 1020.60 | 48.0 | 44.0 | 85 | 9 | 32 | ||||||
2024-04-29 11:45:00 | 1020.60 | 48.0 | 44.0 | 85 | 10 | 29 | 1019.86 | 46.7 | 42.9 | 86 | 212 | |
2024-04-29 11:55:00 | 1020.70 | 48.0 | 43.7 | 84 | 10 | 29 | 1019.86 | 46.7 | 42.9 | 86 | 213 | |
2024-04-29 12:15:00 | 1020.60 | 48.0 | 43.4 | 84 | 7 | 29 | ||||||
2024-04-29 12:25:00 | 1020.40 | 48.0 | 43.4 | 84 | 7 | 29 | ||||||
2024-04-29 12:45:00 | 1020.10 | 48.0 | 43.4 | 83 | 13 | 29 | 1019.46 | 46.1 | 42.6 | 87 | 212 | |
2024-04-29 12:55:00 | 1020.40 | 46.0 | 41.7 | 84 | 9 | 34 | 1019.47 | 46.1 | 42.6 | 87 | 213 | |
2024-04-29 13:15:00 | 1020.60 | 45.0 | 42.5 | 90 | 6 | 35 | ||||||
2024-04-29 13:25:00 | 1020.60 | 45.0 | 42.5 | 90 | 6 | 36 | ||||||
2024-04-29 13:55:00 | 1020.80 | 46.0 | 41.8 | 85 | 10 | 36 | ||||||
2024-04-29 14:15:00 | 1020.80 | 47.0 | 42.4 | 84 | 11 | 35 | ||||||
2024-04-29 14:25:00 | 1020.80 | 48.0 | 43.1 | 83 | 13 | 31 | ||||||
2024-04-29 14:45:00 | 1020.80 | 48.0 | 43.1 | 83 | 15 | 30 | ||||||
2024-04-29 14:55:00 | 1020.90 | 46.0 | 42.6 | 88 | 14 | 34 | ||||||
2024-04-29 15:15:00 | 1021.00 | 46.0 | 42.9 | 88 | 8 | 35 | ||||||
2024-04-29 15:25:00 | 1021.10 | 46.0 | 42.6 | 88 | 7 | 36 | ||||||
2024-04-29 15:45:00 | 1021.20 | 47.0 | 43.9 | 89 | 9 | 33 | ||||||
2024-04-29 15:55:00 | 1021.20 | 46.0 | 42.6 | 88 | 8 | 34 | ||||||
2024-04-29 16:15:00 | 1021.60 | 46.0 | 42.0 | 85 | 6 | 32 | ||||||
2024-04-29 16:25:00 | 1021.70 | 46.0 | 42.0 | 85 | 6 | 32 | ||||||
2024-04-29 16:45:00 | 1021.90 | 48.0 | 43.7 | 85 | 7 | 20 | ||||||
2024-04-29 16:55:00 | 1022.00 | 48.0 | 44.0 | 85 | 6 | 22 | ||||||
2024-04-29 17:15:00 | 1022.10 | 49.0 | 44.7 | 85 | 6 | 19 | ||||||
2024-04-29 17:25:00 | 1022.30 | 50.0 | 45.4 | 84 | 6 | 17 | ||||||
2024-04-29 17:45:00 | 1022.60 | 46.0 | 42.6 | 88 | 0 | 29 | ||||||
2024-04-29 17:55:00 | 1022.70 | 47.0 | 43.9 | 89 | 3 | 25 | ||||||
2024-04-29 18:15:00 | 1023.00 | 48.0 | 44.9 | 88 | 1 | 22 | ||||||
2024-04-29 18:25:00 | 1023.00 | 48.0 | 44.9 | 88 | 2 | 22 | ||||||
2024-04-29 18:45:00 | 1023.10 | 49.0 | 45.6 | 87 | 3 | 19 | ||||||
2024-04-29 18:55:00 | 1023.20 | 51.0 | 47.0 | 85 | 4 | 18 | ||||||
2024-04-29 19:15:00 | 1023.40 | 51.0 | 46.6 | 84 | 3 | 16 | ||||||
2024-04-29 19:25:00 | 1023.60 | 52.0 | 47.3 | 84 | 2 | 17 | ||||||
2024-04-29 19:45:00 | 1023.80 | 53.0 | 48.0 | 83 | 2 | 22 | ||||||
2024-04-29 19:55:00 | 1023.80 | 54.0 | 48.3 | 80 | 3 | 36 | ||||||
2024-04-29 20:15:00 | 1024.00 | 53.0 | 47.0 | 80 | 1 | 20 | ||||||
2024-04-29 20:25:00 | 1024.10 | 53.0 | 47.0 | 80 | 0 | 28 | ||||||
2024-04-29 20:45:00 | 1024.30 | 54.0 | 47.6 | 78 | 0 | 32 | ||||||
2024-04-29 20:55:00 | 1024.30 | 54.0 | 47.3 | 78 | 1 | 250 | ||||||
2024-04-29 21:15:00 | 1024.60 | 49.0 | 44.1 | 82 | 2 | 40 | ||||||
2024-04-29 21:25:00 | 1024.70 | 48.0 | 44.0 | 85 | 4 | 222 | ||||||
2024-04-29 21:45:00 | 1024.70 | 49.0 | 45.6 | 87 | 1 | 27 | ||||||
2024-04-29 21:55:00 | 1024.70 | 50.0 | 46.6 | 88 | 2 | 26 | ||||||
2024-04-29 22:15:00 | 1024.60 | 51.0 | 46.3 | 84 | 5 | 23 | ||||||
2024-04-29 22:25:00 | 1024.60 | 52.0 | 46.7 | 82 | 5 | 22 | ||||||
2024-04-29 22:45:00 | 1024.50 | 54.0 | 47.6 | 78 | 3 | 29 | ||||||
2024-04-29 22:55:00 | 1024.50 | 54.0 | 47.0 | 76 | 3 | 29 | ||||||
2024-04-29 23:15:00 | 1024.50 | 55.0 | 48.3 | 78 | 3 | 24 | ||||||
2024-04-29 23:25:00 | 1024.40 | 55.0 | 46.9 | 74 | 5 | 24 | ||||||
2024-04-29 23:45:00 | 1024.40 | 53.0 | 45.3 | 74 | 5 | 22 | ||||||
2024-04-29 23:55:00 | 1024.40 | 54.0 | 46.3 | 75 | 4 | 24 | ||||||
2024-04-30 00:15:00 | 1024.30 | 54.0 | 45.5 | 72 | 5 | 24 | ||||||
2024-04-30 00:25:00 | 1024.40 | 52.0 | 44.3 | 74 | 4 | 25 | ||||||
2024-04-30 00:45:00 | 1024.40 | 52.0 | 44.7 | 76 | 4 | 224 | 1023.35 | 51.6 | 42.2 | 70 | 212 | |
2024-04-30 00:55:00 | 1024.30 | 52.0 | 44.4 | 75 | 5 | 227 | 1023.35 | 51.6 | 42.2 | 70 | 213 | |
2024-04-30 01:15:00 | 1024.30 | 52.0 | 44.3 | 74 | 6 | 28 | ||||||
2024-04-30 01:25:00 | 1024.20 | 51.0 | 43.4 | 75 | 6 | 26 | ||||||
2024-04-30 01:45:00 | 1024.10 | 50.0 | 42.8 | 76 | 6 | 36 | 1022.99 | 50.0 | 42.3 | 74 | 212 | |
2024-04-30 01:55:00 | 1024.00 | 49.0 | 42.2 | 77 | 4 | 34 | 1022.99 | 50.0 | 42.3 | 74 | 213 | |
2024-04-30 02:15:00 | 1023.90 | 49.0 | 42.4 | 77 | 6 | 26 | ||||||
2024-04-30 02:25:00 | 1023.80 | 49.0 | 42.8 | 78 | 5 | 34 | ||||||
2024-04-30 02:45:00 | 1023.70 | 49.0 | 42.5 | 78 | 5 | 32 | 1022.77 | 48.2 | 42.1 | 79 | 212 | |
2024-04-30 02:55:00 | 1023.60 | 49.0 | 42.8 | 79 | 4 | 34 | 1022.76 | 48.2 | 42.1 | 79 | 213 | |
2024-04-30 03:15:00 | 1023.60 | 48.0 | 42.1 | 80 | 3 | 39 | ||||||
2024-04-30 03:25:00 | 1023.50 | 48.0 | 42.1 | 80 | 4 | 40 | ||||||
2024-04-30 03:45:00 | 1023.50 | 48.0 | 42.1 | 80 | 5 | 40 | 1022.56 | 46.2 | 41.9 | 84 | 212 | |
2024-04-30 03:55:00 | 1023.50 | 48.0 | 41.5 | 78 | 6 | 40 | 1022.57 | 46.2 | 41.9 | 84 | 213 | |
2024-04-30 04:15:00 | 1023.30 | 48.0 | 41.1 | 77 | 6 | 41 | ||||||
2024-04-30 04:25:00 | 1023.30 | 48.0 | 41.1 | 77 | 8 | 39 | ||||||
2024-04-30 04:45:00 | 1023.20 | 48.0 | 41.5 | 78 | 2 | 32 | 1022.29 | 45.2 | 42.1 | 88 | 212 | |
2024-04-30 04:55:00 | 1023.10 | 47.0 | 40.5 | 78 | 1 | 25 | 1022.29 | 45.2 | 42.1 | 88 | 213 | |
2024-04-30 05:15:00 | 1023.30 | 46.0 | 40.5 | 80 | 6 | 41 | ||||||
2024-04-30 05:25:00 | 1023.10 | 46.0 | 41.1 | 82 | 0 | 21 | ||||||
2024-04-30 05:45:00 | 1023.10 | 46.0 | 42.3 | 86 | 5 | 36 | 1022.01 | 45.4 | 42.5 | 89 | 212 | |
2024-04-30 05:55:00 | 1023.00 | 46.0 | 42.9 | 88 | 5 | 40 | 1021.98 | 45.4 | 42.5 | 89 | 213 | |
2024-04-30 06:15:00 | 1022.90 | 45.0 | 42.2 | 90 | 11 | 39 | ||||||
2024-04-30 06:25:00 | 1022.80 | 46.0 | 43.2 | 89 | 8 | 40 | ||||||
2024-04-30 06:45:00 | 1022.70 | 46.0 | 42.0 | 85 | 11 | 35 | 1021.85 | 45.4 | 42.9 | 90 | 212 | |
2024-04-30 06:55:00 | 1022.80 | 46.0 | 42.0 | 85 | 12 | 34 | 1021.87 | 45.4 | 42.9 | 90 | 213 | |
2024-04-30 07:15:00 | 1022.70 | 44.0 | 41.0 | 89 | 6 | 32 | ||||||
2024-04-30 07:25:00 | 1022.80 | 45.0 | 42.0 | 89 | 12 | 35 | ||||||
2024-04-30 07:45:00 | 1022.70 | 45.0 | 42.5 | 90 | 8 | 35 | 1021.72 | 44.8 | 42.2 | 90 | 212 | |
2024-04-30 07:55:00 | 1022.60 | 45.0 | 42.2 | 89 | 9 | 39 | 1021.71 | 44.8 | 42.2 | 90 | 213 | |
2024-04-30 08:15:00 | 1022.50 | 47.0 | 43.9 | 89 | 11 | 35 | ||||||
2024-04-30 08:25:00 | 1022.50 | 46.0 | 42.9 | 88 | 11 | 31 | ||||||
2024-04-30 08:45:00 | 1022.30 | 46.0 | 43.2 | 89 | 8 | 37 | 1021.55 | 45.5 | 42.3 | 88 | 212 | |
2024-04-30 08:55:00 | 1022.30 | 46.0 | 43.5 | 90 | 9 | 36 | 1021.55 | 45.5 | 42.3 | 88 | 213 | |
2024-04-30 09:15:00 | 1022.10 | 47.0 | 44.2 | 89 | 12 | 38 | ||||||
2024-04-30 09:25:00 | 1022.00 | 46.0 | 42.9 | 88 | 11 | 35 | ||||||
2024-04-30 09:45:00 | 1022.00 | 47.0 | 43.3 | 86 | 12 | 35 | 1021.22 | 45.7 | 42.3 | 88 | 212 | |
2024-04-30 09:55:00 | 1022.00 | 47.0 | 42.7 | 84 | 12 | 37 | 1021.21 | 45.7 | 42.3 | 88 | 213 | |
2024-04-30 10:15:00 | 1021.80 | 47.0 | 42.7 | 85 | 10 | 33 | ||||||
2024-04-30 10:25:00 | 1021.70 | 47.0 | 42.7 | 85 | 11 | 34 | ||||||
2024-04-30 10:45:00 | 1021.50 | 47.0 | 42.4 | 83 | 10 | 34 | 1020.79 | 45.7 | 42.2 | 87 | 212 | |
2024-04-30 10:55:00 | 1021.40 | 47.0 | 42.1 | 83 | 11 | 35 | 1020.77 | 45.7 | 42.2 | 87 | 213 | |
2024-04-30 11:15:00 | 1021.20 | 48.0 | 44.0 | 85 | 14 | 35 | ||||||
2024-04-30 11:25:00 | 1021.20 | 47.0 | 43.3 | 86 | 11 | 37 | ||||||
2024-04-30 11:45:00 | 1021.40 | 47.0 | 43.0 | 85 | 11 | 35 | 1020.62 | 45.0 | 42.3 | 90 | 212 | |
2024-04-30 11:55:00 | 1021.40 | 46.0 | 43.2 | 89 | 6 | 36 | 1020.62 | 45.0 | 42.3 | 90 | 213 | |
2024-04-30 12:15:00 | 1021.10 | 45.0 | 42.2 | 90 | 13 | 34 | ||||||
2024-04-30 12:25:00 | 1021.10 | 46.0 | 43.2 | 89 | 14 | 38 | ||||||
2024-04-30 12:45:00 | 1021.20 | 47.0 | 43.9 | 88 | 10 | 35 | 1020.31 | 45.0 | 42.6 | 91 | 212 | |
2024-04-30 12:55:00 | 1021.10 | 45.0 | 41.9 | 88 | 6 | 32 | 1020.35 | 45.0 | 42.6 | 91 | 213 | |
2024-04-30 13:15:00 | 1020.90 | 46.0 | 43.2 | 89 | 9 | 37 | ||||||
2024-04-30 13:25:00 | 1020.80 | 46.0 | 42.9 | 88 | 8 | 37 | ||||||
2024-04-30 13:45:00 | 1020.90 | 47.0 | 43.9 | 89 | 9 | 34 | ||||||
2024-04-30 13:55:00 | 1020.80 | 47.0 | 44.2 | 89 | 9 | 34 | ||||||
2024-04-30 14:15:00 | 1020.80 | 47.0 | 43.9 | 89 | 11 | 35 | ||||||
2024-04-30 14:25:00 | 1020.80 | 48.0 | 44.6 | 88 | 11 | 30 | ||||||
2024-04-30 14:45:00 | 1020.70 | 48.0 | 44.0 | 85 | 10 | 27 | ||||||
2024-04-30 14:55:00 | 1020.70 | 48.0 | 43.7 | 85 | 12 | 212 | ||||||
2024-04-30 15:15:00 | 1020.60 | 49.0 | 44.1 | 82 | 13 | 211 | ||||||
2024-04-30 15:25:00 | 1020.70 | 48.0 | 43.4 | 84 | 13 | 219 | ||||||
2024-04-30 15:45:00 | 1020.60 | 47.0 | 43.3 | 86 | 12 | 32 | ||||||
2024-04-30 15:55:00 | 1020.70 | 48.0 | 44.0 | 85 | 10 | 22 | ||||||
2024-04-30 16:15:00 | 1020.70 | 48.0 | 44.3 | 87 | 9 | 23 | ||||||
2024-04-30 16:25:00 | 1020.80 | 47.0 | 43.0 | 85 | 11 | 31 | ||||||
2024-04-30 16:45:00 | 1020.90 | 48.0 | 44.3 | 87 | 11 | 30 | ||||||
2024-04-30 16:55:00 | 1020.90 | 48.0 | 44.3 | 87 | 13 | 26 | ||||||
2024-04-30 17:15:00 | 1021.00 | 48.0 | 43.7 | 85 | 13 | 26 | ||||||
2024-04-30 17:25:00 | 1021.00 | 48.0 | 44.6 | 88 | 12 | 30 | ||||||
2024-04-30 17:45:00 | 1021.10 | 49.0 | 45.0 | 86 | 11 | 20 | ||||||
2024-04-30 17:55:00 | 1021.10 | 50.0 | 45.7 | 84 | 10 | 20 | ||||||
2024-04-30 18:15:00 | 1021.10 | 48.0 | 44.6 | 88 | 9 | 23 | ||||||
2024-04-30 18:25:00 | 1021.10 | 49.0 | 45.3 | 86 | 11 | 24 | ||||||
2024-04-30 18:45:00 | 1021.30 | 7 | 25 | |||||||||
2024-04-30 18:55:00 | 1021.40 | 50.0 | 46.9 | 89 | 8 | 21 | ||||||
2024-04-30 19:15:00 | 1021.60 | 50.0 | 46.3 | 86 | 9 | 21 | ||||||
2024-04-30 19:25:00 | 1021.70 | 50.0 | 7 | 22 | ||||||||
2024-04-30 19:46:00 | 1021.70 | 50.0 | 46.3 | 86 | 7 | 22 | ||||||
2024-04-30 19:55:00 | 1021.80 | 53.0 | 7 | 21 | ||||||||
2024-04-30 20:15:00 | 1022.00 | 48.0 | 44.6 | 88 | 3 | 31 | ||||||
2024-04-30 20:25:00 | 1022.00 | 50.0 | 4 | 33 | ||||||||
2024-04-30 20:45:00 | 1022.00 | 51.0 | 48.5 | 90 | 6 | 20 | ||||||
2024-04-30 20:55:00 | 1022.10 | 52.0 | 6 | 21 | ||||||||
2024-04-30 21:05:00 | 1022.30 | 6 | 23 | |||||||||
2024-04-30 21:45:00 | 1022.70 | 6 | 22 | |||||||||
2024-04-30 21:55:00 | 1022.90 | 54.0 | 4 | 22 | ||||||||
2024-04-30 22:06:00 | 1023.00 | 54.0 | 49.6 | 84 | 6 | 21 | ||||||
2024-05-01 01:50:00 | 1024.40 | 1023.56 | ||||||||||
2024-05-01 02:00:00 | 1024.40 | 52.0 | 46.0 | 79 | 2 | 31 | ||||||
2024-05-01 02:10:00 | 1024.50 | 52.0 | 46.4 | 80 | 2 | 30 | ||||||
2024-05-01 02:30:00 | 1024.70 | 51.0 | 0 | 23 | ||||||||
2024-05-01 02:40:00 | 1024.70 | 51.0 | 45.7 | 82 | 1 | 29 | 1023.52 | 50.0 | 44.2 | 80 | 117 | |
2024-05-01 02:50:00 | 1024.70 | 50.0 | 45.0 | 83 | 2 | 36 | 1023.98 | 50.0 | 44.2 | 80 | 213 | |
2024-05-01 03:00:00 | 1024.80 | 50.0 | 45.0 | 82 | 0 | 34 | ||||||
2024-05-01 03:10:00 | 1024.90 | 50.0 | 0 | 36 | ||||||||
2024-05-01 03:30:00 | 1025.20 | 49.0 | 0 | 39 | ||||||||
2024-05-01 03:40:00 | 1025.40 | 49.0 | 44.7 | 84 | 1 | 41 | 1024.70 | 48.4 | 43.9 | 84 | 212 | |
2024-05-01 03:50:00 | 1025.50 | 49.0 | 0 | 0 | 1024.70 | 48.4 | 232 | |||||
2024-05-01 04:00:00 | 1025.70 | 48.0 | 0 | 201 | ||||||||
2024-05-01 04:10:00 | 1025.90 | 48.0 | 43.7 | 85 | 0 | 54 | ||||||
2024-05-01 04:30:00 | 1026.20 | 47.0 | 0 | 9 | ||||||||
2024-05-01 04:40:00 | 1026.20 | 47.0 | 1024.77 | 46.3 | ||||||||
2024-05-01 04:50:00 | 1026.30 | 47.0 | 0 | 0 | 1025.26 | 46.3 | 232 | |||||
2024-05-01 05:00:00 | 1026.30 | 47.0 | 43.3 | 86 | 0 | 41 | ||||||
2024-05-01 05:10:00 | 1026.30 | 47.0 | 0 | |||||||||
2024-05-01 05:30:00 | 1026.30 | 46.0 | 0 | |||||||||
2024-05-01 05:40:00 | 1026.30 | 46.0 | 0 | 0 | 1024.94 | 45.0 | 286 | |||||
2024-05-01 05:50:00 | 1026.40 | 47.0 | 43.6 | 87 | 0 | 0 | 1025.44 | 45.0 | 42.6 | 91 | 232 | |
2024-05-01 06:00:00 | 1026.30 | 46.0 | 0 | 32 | ||||||||
2024-05-01 06:10:00 | 1026.30 | 46.0 | 42.6 | 88 | 0 | 32 | ||||||
2024-05-01 06:30:00 | 1026.40 | 46.0 | 0 | 47 | ||||||||
2024-05-01 16:15:00 | 1026.00 | 48.0 | 45.8 | 92 | 0 | 28 | ||||||
2024-05-01 16:25:00 | 1025.90 | 49.0 | 46.5 | 91 | 0 | 18 | ||||||
2024-05-01 16:45:00 | 1025.90 | 49.0 | 46.2 | 90 | 1 | 18 | ||||||
2024-05-01 16:55:00 | 1025.90 | 50.0 | 47.2 | 89 | 2 | 19 | ||||||
2024-05-01 17:15:00 | 1025.70 | 50.0 | 46.6 | 88 | 2 | 25 | ||||||
2024-05-01 17:25:00 | 1025.70 | 50.0 | 46.6 | 88 | 1 | 25 | ||||||
2024-05-01 17:45:00 | 1025.70 | 50.0 | 46.0 | 86 | 1 | 21 | ||||||
2024-05-01 17:55:00 | 1025.60 | 51.0 | 47.0 | 85 | 2 | 17 | ||||||
2024-05-01 18:15:00 | 1025.50 | 52.0 | 46.7 | 82 | 1 | 24 | ||||||
2024-05-01 18:25:00 | 1025.40 | 52.0 | 46.4 | 80 | 1 | 23 | ||||||
2024-05-01 18:45:00 | 1025.40 | 53.0 | 47.0 | 80 | 2 | 21 | ||||||
2024-05-01 18:55:00 | 1025.40 | 53.0 | 46.7 | 78 | 2 | 22 | ||||||
2024-05-01 19:15:00 | 1025.00 | 52.0 | 3 | 20 | ||||||||
2024-05-01 19:25:00 | 1025.00 | 53.0 | 46.7 | 78 | 3 | 21 | ||||||
2024-05-01 19:45:00 | 1024.90 | 53.0 | 4 | 20 | ||||||||
2024-05-01 19:55:00 | 1024.80 | 54.0 | 3 | 21 | ||||||||
2024-05-01 20:15:00 | 1024.60 | 54.0 | 47.0 | 76 | 5 | 20 | ||||||
2024-05-01 20:25:00 | 1024.60 | 53.0 | 46.0 | 76 | 6 | 21 | ||||||
2024-05-01 20:45:00 | 1024.40 | 53.0 | 46.3 | 78 | 5 | 21 | ||||||
2024-05-01 20:55:00 | 1024.30 | 53.0 | 46.3 | 78 | 6 | 20 | ||||||
2024-05-01 21:15:00 | 1024.10 | 53.0 | 45.6 | 76 | 5 | 23 | ||||||
2024-05-01 21:25:00 | 1024.00 | 52.0 | 44.7 | 75 | 4 | 22 | ||||||
2024-05-01 21:45:00 | 1024.00 | 52.0 | 44.7 | 75 | 5 | 20 | ||||||
2024-05-01 21:55:00 | 1024.00 | 53.0 | 4 | 22 | ||||||||
2024-05-01 22:15:00 | 1023.90 | 52.0 | 44.7 | 75 | 4 | 21 | ||||||
2024-05-01 22:25:00 | 1023.70 | 52.0 | 44.7 | 75 | 4 | 19 | ||||||
2024-05-01 22:45:00 | 1023.50 | 52.0 | 44.3 | 74 | 6 | 19 | ||||||
2024-05-01 22:55:00 | 1023.30 | 52.0 | 44.7 | 75 | 5 | 20 | ||||||
2024-05-01 23:15:00 | 1022.90 | 52.0 | 45.0 | 77 | 4 | 20 | ||||||
2024-05-01 23:25:00 | 1022.70 | 52.0 | 45.4 | 77 | 3 | 20 | ||||||
2024-05-01 23:46:00 | 1022.50 | 51.0 | 44.4 | 77 | 4 | 21 | ||||||
2024-05-01 23:56:00 | 1022.30 | 51.0 | 44.4 | 77 | 4 | 20 | ||||||
2024-05-02 00:15:00 | 1022.10 | 51.0 | 45.0 | 80 | 4 | 22 | ||||||
2024-05-02 00:25:00 | 1022.00 | 51.0 | 44.7 | 79 | 3 | 22 | ||||||
2024-05-02 00:45:00 | 1022.10 | 51.0 | 45.4 | 81 | 5 | 24 | 1021.10 | 50.8 | 45.0 | 80 | 212 | |
2024-05-02 00:55:00 | 1022.10 | 50.0 | 44.4 | 81 | 6 | 32 | 1021.10 | 50.8 | 45.0 | 80 | 213 | |
2024-05-02 01:15:00 | 1021.70 | 49.0 | 45.0 | 86 | 8 | 35 | ||||||
2024-05-02 01:25:00 | 1021.60 | 49.0 | 45.6 | 87 | 6 | 34 | ||||||
2024-05-02 01:45:00 | 1021.30 | 48.0 | 44.6 | 87 | 6 | 35 | 1020.36 | 48.8 | 45.5 | 88 | 212 | |
2024-05-02 01:55:00 | 1021.10 | 48.0 | 6 | 34 | 1020.33 | 48.8 | 213 | |||||
2024-05-02 02:15:00 | 1020.80 | 48.0 | 44.6 | 88 | 4 | 31 | ||||||
2024-05-02 02:25:00 | 1020.70 | 47.0 | 43.6 | 87 | 3 | 30 | ||||||
2024-05-02 02:45:00 | 1020.40 | 47.0 | 43.6 | 87 | 2 | 30 | 1019.39 | 47.1 | 44.8 | 91 | 212 | |
2024-05-02 02:55:00 | 1020.20 | 46.0 | 42.9 | 88 | 0 | 28 | 1019.38 | 47.1 | 44.8 | 91 | 213 | |
2024-05-02 03:15:00 | 1019.80 | 47.0 | 0 | 26 | ||||||||
2024-05-02 03:25:00 | 1019.60 | 47.0 | 43.9 | 89 | 0 | 23 | ||||||
2024-05-02 03:45:00 | 1019.30 | 46.0 | 42.9 | 88 | 0 | 12 | 1018.61 | 46.5 | 44.4 | 92 | 212 | |
2024-05-02 03:55:00 | 1019.40 | 46.0 | 42.9 | 88 | 0 | 14 | 1018.64 | 46.5 | 44.4 | 92 | 213 | |
2024-05-02 04:15:00 | 1019.20 | 46.0 | 43.2 | 89 | 0 | 79 | ||||||
2024-05-02 04:25:00 | 1019.00 | 46.0 | 43.2 | 89 | 0 | 30 | ||||||
2024-05-02 04:45:00 | 1019.10 | 45.0 | 1 | 28 | 1018.17 | 46.0 | 212 | |||||
2024-05-02 04:55:00 | 1019.10 | 45.0 | 42.5 | 90 | 1 | 35 | 1018.16 | 46.0 | 44.5 | 94 | 213 | |
2024-05-02 05:15:00 | 1019.10 | 46.0 | 43.5 | 90 | 0 | 36 | ||||||
2024-05-02 05:25:00 | 1018.90 | 46.0 | 43.5 | 90 | 0 | 49 | ||||||
2024-05-02 05:45:00 | 1018.30 | 45.0 | 42.8 | 91 | 0 | 46 | 1017.25 | 45.7 | 44.4 | 95 | 212 | |
2024-05-02 05:55:00 | 1018.00 | 45.0 | 42.8 | 91 | 0 | 0 | 1017.20 | 45.7 | 44.4 | 95 | 232 | |
2024-05-02 06:15:00 | 1017.50 | 46.0 | 43.8 | 92 | 0 | 36 | ||||||
2024-05-02 06:25:00 | 1017.20 | 46.0 | 43.8 | 92 | 0 | 40 | ||||||
2024-05-02 06:45:00 | 1016.70 | 46.0 | 44.0 | 92 | 0 | 30 | 1015.87 | 45.8 | 44.6 | 95 | 212 | |
2024-05-02 06:55:00 | 1016.60 | 46.0 | 44.0 | 92 | 0 | 55 | 1015.83 | 45.8 | 44.6 | 95 | 213 | |
2024-05-02 07:15:00 | 1016.30 | 46.0 | 44.1 | 92 | 0 | 43 | ||||||
2024-05-02 07:25:00 | 1016.10 | 46.0 | 44.1 | 92 | 0 | 30 | ||||||
2024-05-02 07:45:00 | 1015.90 | 46.0 | 44.0 | 92 | 0 | 34 | 1015.01 | 46.7 | 46.0 | 97 | 212 | |
2024-05-02 07:55:00 | 1015.80 | 46.0 | 1 | 22 | 1015.01 | 46.7 | 213 | |||||
2024-05-02 08:15:00 | 1015.40 | 47.0 | 45.4 | 93 | 0 | 93 | ||||||
2024-05-02 08:25:00 | 1015.20 | 48.0 | 46.4 | 94 | 2 | 24 | ||||||
2024-05-02 08:45:00 | 1014.80 | 49.0 | 47.6 | 94 | 6 | 23 | 1014.11 | 48.2 | 47.3 | 96 | 212 | |
2024-05-02 08:55:00 | 1014.80 | 50.0 | 48.6 | 94 | 7 | 20 | 1014.09 | 48.2 | 47.3 | 96 | 213 | |
2024-05-02 09:15:00 | 1014.40 | 52.0 | 50.6 | 94 | 13 | 22 | ||||||
2024-05-02 09:25:00 | 1014.40 | 52.0 | 11 | 23 | ||||||||
2024-05-02 09:45:00 | 1014.30 | 52.0 | 50.9 | 95 | 11 | 24 | 1013.54 | 50.0 | 48.8 | 95 | 211 | |
2024-05-02 09:55:00 | 1014.30 | 51.0 | 49.9 | 95 | 10 | 24 | 1013.56 | 50.0 | 48.8 | 95 | 213 | |
2024-05-02 10:15:00 | 1014.30 | 51.0 | 49.9 | 96 | 9 | 24 | ||||||
2024-05-02 10:25:00 | 1014.30 | 51.0 | 49.9 | 96 | 10 | 331 | ||||||
2024-05-02 10:45:00 | 1014.30 | 51.0 | 49.9 | 95 | 9 | 222 | 1013.76 | 50.4 | 49.9 | 98 | 212 | |
2024-05-02 10:55:00 | 1014.40 | 51.0 | 7 | 222 | 1013.76 | 50.4 | 213 | |||||
2024-05-02 11:15:00 | 1014.40 | 51.0 | 49.9 | 96 | 9 | 220 | ||||||
2024-05-02 11:25:00 | 1014.40 | 51.0 | 49.9 | 96 | 8 | 219 | ||||||
2024-05-02 11:45:00 | 1014.50 | 51.0 | 49.9 | 95 | 8 | 221 | 1014.01 | 50.4 | 49.9 | 98 | 213 | |
2024-05-02 11:55:00 | 1014.70 | 51.0 | 49.9 | 95 | 6 | 227 | 1014.02 | 50.4 | 49.9 | 98 | 213 | |
2024-05-02 12:15:00 | 1014.70 | 50.0 | 48.9 | 95 | 6 | 224 | ||||||
2024-05-02 12:25:00 | 1014.70 | 50.0 | 6 | 218 | ||||||||
2024-05-02 12:45:00 | 1014.90 | 50.0 | 48.9 | 95 | 7 | 228 | 1014.47 | 49.8 | 48.6 | 95 | 212 | |
2024-05-02 12:55:00 | 1015.00 | 50.0 | 6 | 223 | 1014.49 | 49.8 | 213 | |||||
2024-05-02 13:15:00 | 1015.20 | 49.0 | 47.9 | 96 | 8 | 225 | ||||||
2024-05-02 13:25:00 | 1015.30 | 49.0 | 47.9 | 96 | 7 | 227 | ||||||
2024-05-02 13:45:00 | 1015.60 | 49.0 | 47.9 | 96 | 6 | 226 | ||||||
2024-05-02 13:55:00 | 1015.70 | 49.0 | 47.9 | 96 | 6 | 223 | ||||||
2024-05-02 14:15:00 | 1015.90 | 49.0 | 47.9 | 96 | 6 | 229 | ||||||
2024-05-02 14:25:00 | 1016.00 | 49.0 | 47.9 | 96 | 5 | 225 | ||||||
2024-05-02 14:45:00 | 1016.30 | 49.0 | 6 | 217 | ||||||||
2024-05-02 14:55:00 | 1016.40 | 49.0 | 47.6 | 94 | 5 | 223 | ||||||
2024-05-02 15:15:00 | 1016.80 | 49.0 | 47.6 | 94 | 6 | 207 | ||||||
2024-05-02 15:25:00 | 1016.80 | 50.0 | 48.6 | 94 | 6 | 203 | ||||||
2024-05-02 15:45:00 | 1016.90 | 50.0 | 48.6 | 94 | 6 | 198 | ||||||
2024-05-02 15:55:00 | 1016.90 | 50.0 | 48.6 | 94 | 5 | 196 | ||||||
2024-05-02 16:15:00 | 1016.90 | 50.0 | 48.3 | 93 | 6 | 16 | ||||||
2024-05-02 16:25:00 | 1017.30 | 50.0 | 48.3 | 93 | 6 | 16 | ||||||
2024-05-02 16:45:00 | 1017.50 | 50.0 | 48.3 | 93 | 7 | 18 | ||||||
2024-05-02 16:55:00 | 1017.70 | 50.0 | 48.3 | 93 | 8 | 18 | ||||||
2024-05-02 17:15:00 | 1018.00 | 51.0 | 49.0 | 93 | 8 | 16 | ||||||
2024-05-02 17:25:00 | 1018.10 | 51.0 | 49.0 | 93 | 7 | 16 | ||||||
2024-05-02 17:45:00 | 1018.20 | 51.0 | 48.8 | 92 | 8 | 17 | ||||||
2024-05-02 17:55:00 | 1018.30 | 51.0 | 48.8 | 92 | 8 | 17 | ||||||
2024-05-02 18:15:00 | 1018.40 | 51.0 | 48.8 | 92 | 9 | 17 | ||||||
2024-05-02 18:25:00 | 1018.40 | 51.0 | 48.8 | 92 | 9 | 16 | ||||||
2024-05-02 18:45:00 | 1018.60 | 52.0 | 9 | 17 | ||||||||
2024-05-02 18:55:00 | 1018.50 | 52.0 | 49.8 | 92 | 9 | 17 | ||||||
2024-05-02 19:15:00 | 1018.50 | 52.0 | 48.9 | 89 | 10 | 17 | ||||||
2024-05-02 19:25:00 | 1018.60 | 53.0 | 49.8 | 88 | 10 | 17 | ||||||
2024-05-02 19:45:00 | 1018.80 | 53.0 | 49.5 | 87 | 12 | 17 | ||||||
2024-05-02 19:55:00 | 1018.80 | 53.0 | 49.8 | 88 | 11 | 18 | ||||||
2024-05-02 20:15:00 | 1018.90 | 53.0 | 49.8 | 88 | 10 | 18 | ||||||
2024-05-02 20:25:00 | 1019.00 | 53.0 | 49.8 | 88 | 10 | 18 | ||||||
2024-05-02 20:45:00 | 1019.10 | 53.0 | 49.8 | 88 | 9 | 20 | ||||||
2024-05-02 20:56:00 | 1019.20 | 54.0 | 50.5 | 88 | 9 | 22 | ||||||
2024-05-02 21:15:00 | 1019.30 | 54.0 | 50.5 | 88 | 8 | 26 | ||||||
2024-05-02 21:25:00 | 1019.30 | 54.0 | 50.5 | 88 | 7 | 23 | ||||||
2024-05-02 21:45:00 | 1019.40 | 56.0 | 52.5 | 87 | 9 | 24 | ||||||
2024-05-02 21:55:00 | 1019.40 | 56.0 | 51.9 | 85 | 9 | 23 | ||||||
2024-05-02 22:15:00 | 1019.40 | 55.0 | 51.5 | 87 | 7 | 22 | ||||||
2024-05-02 22:25:00 | 1019.50 | 56.0 | 52.5 | 87 | 9 | 31 | ||||||
2024-05-02 22:45:00 | 1019.50 | 57.0 | 53.2 | 87 | 6 | 30 | ||||||
2024-05-02 22:55:00 | 1019.60 | 58.0 | 53.8 | 85 | 3 | 30 | ||||||
2024-05-02 23:15:00 | 1019.70 | 58.0 | 53.5 | 84 | 4 | 59 | ||||||
2024-05-02 23:25:00 | 1019.70 | 57.0 | 52.2 | 83 | 1 | 54 | ||||||
2024-05-02 23:45:00 | 1019.70 | 57.0 | 52.5 | 84 | 1 | 49 | ||||||
2024-05-02 23:55:00 | 1019.80 | 57.0 | 52.5 | 84 | 1 | 48 | ||||||
2024-05-03 00:15:00 | 1019.80 | 56.0 | 51.5 | 84 | 1 | 28 | ||||||
2024-05-03 00:25:00 | 1019.90 | 56.0 | 51.5 | 84 | 1 | 32 | ||||||
2024-05-03 00:45:00 | 1019.90 | 55.0 | 50.9 | 85 | 1 | 26 | 1019.11 | 54.4 | 49.4 | 83 | 212 | |
2024-05-03 00:55:00 | 1020.00 | 55.0 | 50.9 | 85 | 3 | 24 | 1019.11 | 54.4 | 49.4 | 83 | 213 | |
2024-05-03 00:56:00 | 1020.00 | 55.0 | 50.9 | 86 | 3 | 24 | ||||||
2024-05-03 01:15:00 | 1020.00 | 54.0 | 50.2 | 87 | 3 | 23 | ||||||
2024-05-03 01:25:00 | 1020.10 | 53.0 | 48.9 | 85 | 3 | 25 | ||||||
2024-05-03 01:45:00 | 1020.00 | 52.0 | 47.9 | 85 | 4 | 29 | 1019.13 | 53.1 | 48.0 | 82 | 212 | |
2024-05-03 01:55:00 | 1020.00 | 52.0 | 4 | 30 | 1019.13 | 53.1 | 213 | |||||
2024-05-03 02:15:00 | 1020.00 | 52.0 | 47.9 | 85 | 3 | 29 | ||||||
2024-05-03 02:25:00 | 1020.00 | 52.0 | 47.9 | 85 | 3 | 29 | ||||||
2024-05-03 02:45:00 | 1020.10 | 51.0 | 47.2 | 86 | 4 | 33 | 1019.25 | 52.1 | 47.6 | 84 | 212 | |
2024-05-03 02:55:00 | 1020.00 | 51.0 | 47.2 | 86 | 4 | 34 | 1019.23 | 52.1 | 47.6 | 84 | 213 | |
2024-05-03 03:15:00 | 1020.10 | 51.0 | 47.3 | 87 | 3 | 37 | ||||||
2024-05-03 03:25:00 | 1020.10 | 51.0 | 47.3 | 87 | 2 | 37 | ||||||
2024-05-03 03:45:00 | 1020.10 | 51.0 | 47.2 | 86 | 4 | 36 | 1019.41 | 50.9 | 46.8 | 85 | 212 | |
2024-05-03 03:55:00 | 1020.20 | 51.0 | 47.0 | 85 | 3 | 37 | 1019.39 | 50.9 | 46.8 | 85 | 213 | |
2024-05-03 04:15:00 | 1020.50 | 51.0 | 46.6 | 84 | 0 | 33 | ||||||
2024-05-03 04:25:00 | 1020.50 | 51.0 | 46.6 | 84 | 0 | 31 | ||||||
2024-05-03 04:45:00 | 1020.30 | 50.0 | 46.0 | 85 | 2 | 33 | 1019.67 | 49.8 | 46.3 | 87 | 212 | |
2024-05-03 04:55:00 | 1020.50 | 50.0 | 46.0 | 85 | 4 | 36 | 1019.67 | 49.8 | 46.3 | 87 | 213 | |
2024-05-03 05:15:00 | 1020.50 | 50.0 | 45.7 | 84 | 6 | 37 | ||||||
2024-05-03 05:25:00 | 1020.50 | 50.0 | 45.7 | 84 | 4 | 34 | ||||||
2024-05-03 05:45:00 | 1020.30 | 49.0 | 44.4 | 83 | 0 | 151 | 1019.44 | 47.6 | 45.0 | 90 | 212 | |
2024-05-03 05:55:00 | 1020.30 | 49.0 | 2 | 148 | 1019.44 | 47.6 | 213 | |||||
2024-05-03 06:15:00 | 1020.10 | 48.0 | 43.7 | 85 | 0 | 74 | ||||||
2024-05-03 06:26:00 | 1020.10 | 48.0 | 44.0 | 85 | 0 | 63 | ||||||
2024-05-03 06:45:00 | 1020.10 | 48.0 | 0 | 131 | 1019.15 | 45.8 | 212 | |||||
2024-05-03 06:55:00 | 1020.00 | 48.0 | 44.3 | 86 | 0 | 0 | 1019.14 | 45.8 | 44.1 | 93 | 232 | |
2024-05-03 07:15:00 | 1019.90 | 47.0 | 0 | 68 | ||||||||
2024-05-03 07:25:00 | 1019.90 | 47.0 | 0 | 78 | ||||||||
2024-05-03 07:45:00 | 1019.80 | 46.0 | 42.3 | 86 | 0 | 38 | 1018.86 | 44.9 | 43.2 | 93 | 212 | |
2024-05-03 07:55:00 | 1019.70 | 46.0 | 42.6 | 87 | 1 | 42 | 1018.84 | 44.9 | 43.2 | 93 | 213 | |
2024-05-03 08:15:00 | 1019.50 | 46.0 | 42.9 | 88 | 1 | 34 | ||||||
2024-05-03 08:25:00 | 1019.50 | 45.0 | 1 | 42 | ||||||||
2024-05-03 08:45:00 | 1019.40 | 45.0 | 42.2 | 89 | 0 | 45 | 1018.45 | 44.0 | 42.4 | 94 | 212 | |
2024-05-03 08:55:00 | 1019.20 | 45.0 | 42.2 | 89 | 0 | 36 | 1018.43 | 44.0 | 42.4 | 94 | 213 | |
2024-05-03 09:15:00 | 1019.30 | 45.0 | 42.5 | 90 | 1 | 38 | ||||||
2024-05-03 09:25:00 | 1019.30 | 45.0 | 42.5 | 90 | 1 | 41 | ||||||
2024-05-03 09:45:00 | 1018.90 | 44.0 | 41.5 | 90 | 1 | 53 | 1017.96 | 43.2 | 42.1 | 95 | 212 | |
2024-05-03 09:55:00 | 1018.70 | 44.0 | 41.5 | 90 | 1 | 42 | 1017.89 | 43.2 | 42.1 | 95 | 213 | |
2024-05-03 10:15:00 | 1018.30 | 44.0 | 41.8 | 92 | 1 | 41 | ||||||
2024-05-03 10:25:00 | 1018.20 | 44.0 | 41.8 | 92 | 1 | 44 | ||||||
2024-05-03 10:45:00 | 1018.20 | 44.0 | 41.8 | 91 | 1 | 39 | 1017.38 | 42.6 | 41.5 | 95 | 212 | |
2024-05-03 10:55:00 | 1018.20 | 44.0 | 41.8 | 91 | 1 | 42 | 1017.36 | 42.6 | 41.5 | 95 | 213 | |
2024-05-03 11:15:00 | 1018.00 | 43.0 | 41.1 | 93 | 2 | 46 | ||||||
2024-05-03 11:25:00 | 1018.00 | 43.0 | 41.1 | 93 | 2 | 46 | ||||||
2024-05-03 11:45:00 | 1017.80 | 42.0 | 40.1 | 92 | 2 | 45 | 1016.93 | 42.2 | 41.6 | 97 | 212 | |
2024-05-03 11:55:00 | 1017.60 | 42.0 | 40.1 | 92 | 2 | 45 | 1016.92 | 42.2 | 41.6 | 97 | 213 | |
2024-05-03 12:15:00 | 1017.30 | 42.0 | 40.1 | 92 | 3 | 39 | ||||||
2024-05-03 12:25:00 | 1017.10 | 42.0 | 3 | 50 | ||||||||
2024-05-03 12:45:00 | 1016.80 | 42.0 | 40.4 | 93 | 2 | 47 | 1016.06 | 43.0 | 42.4 | 97 | 212 | |
2024-05-03 12:55:00 | 1016.70 | 42.0 | 40.4 | 93 | 2 | 45 | 1016.04 | 43.0 | 42.4 | 97 | 213 | |
2024-05-03 13:15:00 | 1016.50 | 43.0 | 41.4 | 93 | 2 | 41 | ||||||
2024-05-03 13:25:00 | 1016.40 | 43.0 | 41.4 | 93 | 1 | 44 | ||||||
2024-05-03 13:45:00 | 1016.10 | 43.0 | 41.4 | 93 | 0 | 46 | ||||||
2024-05-03 13:55:00 | 1015.90 | 44.0 | 42.4 | 94 | 0 | 73 | ||||||
2024-05-03 14:15:00 | 1016.10 | 45.0 | 43.4 | 94 | 0 | 23 | ||||||
2024-05-03 14:25:00 | 1016.00 | 45.0 | 43.6 | 94 | 0 | 13 | ||||||
2024-05-03 14:45:00 | 1015.70 | 46.0 | 44.6 | 95 | 0 | 11 | ||||||
2024-05-03 14:55:00 | 1015.60 | 47.0 | 45.6 | 94 | 0 | 12 | ||||||
2024-05-03 15:15:00 | 1015.40 | 47.0 | 45.6 | 94 | 0 | 11 | ||||||
2024-05-03 15:25:00 | 1015.10 | 47.0 | 45.6 | 94 | 0 | 11 | ||||||
2024-05-03 15:45:00 | 1015.00 | 48.0 | 46.6 | 95 | 0 | 19 | ||||||
2024-05-03 15:55:00 | 1015.00 | 49.0 | 47.6 | 94 | 0 | 11 | ||||||
2024-05-03 16:15:00 | 1014.90 | 50.0 | 48.6 | 94 | 0 | 11 | ||||||
2024-05-03 16:25:00 | 1014.90 | 51.0 | 49.3 | 93 | 0 | 12 | ||||||
2024-05-03 16:45:00 | 1015.00 | 51.0 | 49.0 | 93 | 0 | 17 | ||||||
2024-05-03 16:55:00 | 1015.00 | 52.0 | 49.8 | 92 | 0 | 21 | ||||||
2024-05-03 17:15:00 | 1015.00 | 53.0 | 49.8 | 88 | 2 | 21 | ||||||
2024-05-03 17:25:00 | 1014.90 | 54.0 | 2 | 18 | ||||||||
2024-05-03 17:45:00 | 1014.90 | 53.0 | 48.9 | 85 | 3 | 23 | ||||||
2024-05-03 17:55:00 | 1015.10 | 52.0 | 48.2 | 86 | 5 | 22 | ||||||
2024-05-03 18:15:00 | 1014.90 | 52.0 | 48.6 | 88 | 3 | 22 | ||||||
2024-05-03 18:25:00 | 1014.90 | 51.0 | 47.9 | 88 | 5 | 24 | ||||||
2024-05-03 18:35:00 | 1014.70 | 51.0 | 48.2 | 89 | 4 | 24 | ||||||
2024-05-03 18:55:00 | 1014.50 | 51.0 | 48.8 | 92 | 5 | 22 | ||||||
2024-05-03 19:15:00 | 1014.20 | 51.0 | 48.8 | 92 | 2 | 21 | ||||||
2024-05-03 19:25:00 | 1014.20 | 51.0 | 48.8 | 92 | 5 | 24 | ||||||
2024-05-03 19:45:00 | 1013.80 | 50.0 | 4 | 29 | ||||||||
2024-05-03 19:55:00 | 1013.60 | 50.0 | 48.1 | 93 | 3 | 31 | ||||||
2024-05-03 20:15:00 | 1013.30 | 51.0 | 49.3 | 93 | 2 | 22 | ||||||
2024-05-03 20:25:00 | 1013.20 | 51.0 | 49.3 | 93 | 1 | 29 | ||||||
2024-05-03 20:45:00 | 1012.90 | 52.0 | 50.3 | 94 | 0 | 17 | ||||||
2024-05-03 20:55:00 | 1012.70 | 52.0 | 50.3 | 94 | 0 | 23 | ||||||
2024-05-03 21:15:00 | 1012.40 | 52.0 | 50.3 | 94 | 0 | 14 | ||||||
2024-05-03 21:25:00 | 1012.30 | 53.0 | 51.3 | 94 | 0 | |||||||
2024-05-03 21:45:00 | 1012.00 | 53.0 | 0 | |||||||||
2024-05-03 21:55:00 | 1011.80 | 53.0 | 0 | |||||||||
2024-05-03 22:15:00 | 1011.50 | 53.0 | 51.6 | 94 | 0 | 21 | ||||||
2024-05-03 22:25:00 | 1011.40 | 53.0 | 51.6 | 94 | 0 | 20 | ||||||
2024-05-03 22:45:00 | 1011.00 | 53.0 | 51.3 | 94 | 0 | 16 | ||||||
2024-05-03 22:55:00 | 1010.90 | 53.0 | 51.6 | 94 | 0 | 18 | ||||||
2024-05-03 23:15:00 | 1010.60 | 53.0 | 51.6 | 94 | 1 | 19 | ||||||
2024-05-03 23:25:00 | 1010.50 | 53.0 | 51.6 | 94 | 3 | 21 | ||||||
2024-05-03 23:45:00 | 1010.30 | 53.0 | 51.6 | 94 | 6 | 21 | ||||||
2024-05-03 23:55:00 | 1010.10 | 53.0 | 51.6 | 94 | 7 | 21 | ||||||
2024-05-04 00:15:00 | 1009.90 | 52.0 | 50.6 | 94 | 8 | 20 | ||||||
2024-05-04 00:25:00 | 1009.90 | 52.0 | 50.6 | 94 | 9 | 21 | ||||||
2024-05-04 00:45:00 | 1009.90 | 52.0 | 50.9 | 95 | 10 | 21 | 1009.01 | 52.5 | 51.8 | 97 | 212 | |
2024-05-04 00:55:00 | 1009.80 | 52.0 | 50.9 | 95 | 10 | 21 | 1008.97 | 52.5 | 51.8 | 97 | 213 | |
2024-05-04 01:15:00 | 1009.70 | 52.0 | 50.9 | 95 | 9 | 22 | ||||||
2024-05-04 01:25:00 | 1009.60 | 52.0 | 50.9 | 95 | 10 | 23 | ||||||
2024-05-04 01:35:00 | 1009.40 | 52.0 | 50.9 | 95 | 8 | 23 | ||||||
2024-05-04 01:45:00 | 1009.20 | 52.0 | 50.9 | 95 | 9 | 22 | 1008.42 | 52.1 | 51.3 | 97 | 212 | |
2024-05-04 01:55:00 | 1009.10 | 52.0 | 8 | 23 | 1008.41 | 52.1 | 213 | |||||
2024-05-04 02:15:00 | 1009.00 | 52.0 | 50.9 | 95 | 8 | 24 | ||||||
2024-05-04 02:25:00 | 1009.00 | 52.0 | 50.9 | 95 | 11 | 23 | ||||||
2024-05-04 02:45:00 | 1008.70 | 52.0 | 50.9 | 95 | 10 | 20 | 1007.95 | 51.6 | 50.8 | 97 | 212 | |
2024-05-04 02:55:00 | 1008.70 | 52.0 | 50.9 | 95 | 11 | 21 | 1007.95 | 51.6 | 50.8 | 97 | 213 | |
2024-05-04 03:15:00 | 1008.60 | 51.0 | 49.9 | 96 | 1 | 21 | ||||||
2024-05-04 03:25:00 | 1008.50 | 51.0 | 49.9 | 96 | 0 | 20 | ||||||
2024-05-04 03:45:00 | 1008.20 | 51.0 | 0 | 0 | 1007.47 | 51.1 | 231 | |||||
2024-05-04 03:55:00 | 1008.10 | 51.0 | 49.9 | 95 | 0 | 0 | 1007.47 | 51.1 | 50.7 | 98 | 232 | |
2024-05-04 04:15:00 | 1008.10 | 51.0 | 49.9 | 96 | 1 | 25 | ||||||
2024-05-04 04:25:00 | 1008.10 | 51.0 | 49.9 | 96 | 0 | 25 | ||||||
2024-05-04 04:45:00 | 1008.00 | 51.0 | 49.9 | 95 | 0 | 0 | 1007.22 | 50.9 | 50.5 | 98 | 231 | |
2024-05-04 04:55:00 | 1007.90 | 51.0 | 49.9 | 95 | 0 | 19 | 1007.22 | 50.9 | 50.5 | 98 | 213 | |
2024-05-04 05:15:00 | 1007.60 | 50.0 | 48.9 | 95 | 1 | 20 | ||||||
2024-05-04 05:25:00 | 1007.50 | 50.0 | 48.9 | 95 | 3 | 19 | ||||||
2024-05-04 05:45:00 | 1007.30 | 50.0 | 48.9 | 95 | 2 | 21 | 1006.57 | 50.3 | 49.7 | 97 | 212 | |
2024-05-04 05:55:00 | 1007.30 | 50.0 | 48.9 | 95 | 6 | 25 | 1006.55 | 50.3 | 49.7 | 97 | 213 | |
2024-05-04 06:15:00 | 1007.20 | 50.0 | 3 | 26 | ||||||||
2024-05-04 06:25:00 | 1007.10 | 50.0 | 48.9 | 95 | 2 | 25 | ||||||
2024-05-04 06:45:00 | 1006.90 | 50.0 | 48.9 | 95 | 2 | 24 | 1005.99 | 49.7 | 49.0 | 97 | 212 | |
2024-05-04 06:55:00 | 1006.80 | 50.0 | 48.9 | 95 | 2 | 24 | 1005.95 | 49.7 | 49.0 | 97 | 213 | |
2024-05-04 07:15:00 | 1006.50 | 50.0 | 48.9 | 95 | 1 | 23 | ||||||
2024-05-04 07:25:00 | 1006.40 | 50.0 | 49.2 | 96 | 1 | 23 | ||||||
2024-05-04 07:45:00 | 1006.00 | 50.0 | 48.9 | 95 | 0 | 0 | 1005.14 | 49.5 | 48.8 | 97 | 231 | |
2024-05-04 07:55:00 | 1005.90 | 49.0 | 47.9 | 95 | 1005.12 | 49.5 | 48.8 | 97 | ||||
2024-05-04 08:15:00 | 1005.50 | 49.0 | 47.9 | 96 | 0 | 28 | ||||||
2024-05-04 08:25:00 | 1005.30 | 49.0 | 47.9 | 96 | 0 | |||||||
2024-05-04 08:45:00 | 1004.80 | 49.0 | 47.9 | 95 | 1003.98 | 48.7 | 48.0 | 97 | ||||
2024-05-04 08:55:00 | 1004.70 | 49.0 | 47.9 | 95 | 0 | 29 | 1003.97 | 48.7 | 48.0 | 97 | 213 | |
2024-05-04 08:56:00 | 1004.70 | 49.0 | 47.9 | 96 | 0 | 29 | ||||||
2024-05-04 09:15:00 | 1004.20 | 49.0 | 47.9 | 96 | 2 | 27 | ||||||
2024-05-04 09:25:00 | 1004.20 | 48.0 | 46.9 | 95 | 3 | 28 | ||||||
2024-05-04 09:45:00 | 1004.00 | 48.0 | 46.9 | 95 | 2 | 28 | 1003.30 | 47.6 | 47.1 | 98 | 212 | |
2024-05-04 09:55:00 | 1004.00 | 48.0 | 47.2 | 96 | 1 | 27 | 1003.26 | 47.6 | 47.1 | 98 | 213 | |
2024-05-04 10:15:00 | 1003.90 | 48.0 | 46.9 | 95 | 0 | 27 | ||||||
2024-05-04 10:25:00 | 1003.80 | 48.0 | 47.2 | 97 | 0 | 27 | ||||||
2024-05-04 10:45:00 | 1003.60 | 47.0 | 45.9 | 95 | 0 | 0 | 1002.74 | 47.4 | 46.8 | 97 | 232 | |
2024-05-04 10:55:00 | 1003.50 | 47.0 | 0 | 0 | 1002.71 | 47.4 | 232 | |||||
2024-05-04 11:15:00 | 1003.40 | 47.0 | 46.2 | 96 | 1 | 27 | ||||||
2024-05-04 11:25:00 | 1003.40 | 47.0 | 46.2 | 96 | 1 | 29 | ||||||
2024-05-04 11:45:00 | 1003.30 | 47.0 | 46.2 | 96 | 0 | 26 | 1002.42 | 46.9 | 46.2 | 97 | 212 | |
2024-05-04 11:55:00 | 1003.30 | 47.0 | 46.2 | 96 | 1 | 26 | 1002.42 | 46.9 | 46.2 | 97 | 213 | |
2024-05-04 12:15:00 | 1003.30 | 47.0 | 46.2 | 96 | 2 | 27 | ||||||
2024-05-04 12:25:00 | 1003.30 | 47.0 | 46.2 | 96 | 2 | 26 | ||||||
2024-05-04 12:45:00 | 1003.20 | 46.0 | 44.9 | 95 | 4 | 27 | 1002.63 | 46.2 | 45.4 | 97 | 212 | |
2024-05-04 12:55:00 | 1003.20 | 46.0 | 45.2 | 96 | 2 | 27 | 1002.62 | 46.2 | 45.4 | 97 | 213 | |
2024-05-04 13:15:00 | 1003.40 | 46.0 | 45.2 | 97 | 2 | 29 | ||||||
2024-05-04 13:25:00 | 1003.30 | 46.0 | 45.2 | 97 | 3 | 31 | ||||||
2024-05-04 13:45:00 | 1003.40 | 46.0 | 45.2 | 97 | 1 | 31 | ||||||
2024-05-04 13:55:00 | 1003.50 | 46.0 | 45.2 | 97 | 2 | 30 | ||||||
2024-05-04 14:15:00 | 1003.60 | 46.0 | 45.2 | 97 | 1 | 29 | ||||||
2024-05-04 14:25:00 | 1003.80 | 46.0 | 45.2 | 97 | 2 | 31 | ||||||
2024-05-04 14:45:00 | 1003.90 | 46.0 | 45.2 | 97 | 2 | 30 | ||||||
2024-05-04 14:55:00 | 1003.90 | 46.0 | 45.2 | 97 | 2 | 29 | ||||||
2024-05-04 15:15:00 | 1003.90 | 46.0 | 45.2 | 97 | 3 | 30 | ||||||
2024-05-04 15:25:00 | 1004.00 | 45.0 | 44.2 | 96 | 3 | 30 | ||||||
2024-05-04 15:45:00 | 1004.10 | 45.0 | 44.2 | 96 | 1 | 29 | ||||||
2024-05-04 15:55:00 | 1004.20 | 45.0 | 44.2 | 96 | 3 | 29 | ||||||
2024-05-04 16:15:00 | 1004.20 | 45.0 | 44.2 | 96 | 2 | 29 | ||||||
2024-05-04 16:25:00 | 1004.30 | 45.0 | 44.2 | 96 | 2 | 28 | ||||||
2024-05-04 16:45:00 | 1004.40 | 46.0 | 45.2 | 97 | 1 | 29 | ||||||
2024-05-04 16:55:00 | 1004.50 | 46.0 | 2 | 27 | ||||||||
2024-05-04 17:15:00 | 1004.50 | 46.0 | 45.2 | 97 | 2 | 25 | ||||||
2024-05-04 17:25:00 | 1004.60 | 46.0 | 45.2 | 97 | 2 | 25 | ||||||
2024-05-04 17:45:00 | 1004.80 | 46.0 | 45.2 | 97 | 2 | 25 | ||||||
2024-05-04 17:55:00 | 1004.80 | 46.0 | 2 | 26 | ||||||||
2024-05-04 18:15:00 | 1005.00 | 46.0 | 45.2 | 97 | 4 | 24 | ||||||
2024-05-04 18:25:00 | 1005.20 | 47.0 | 46.2 | 96 | 3 | 26 | ||||||
2024-05-04 18:45:00 | 1005.20 | 46.0 | 44.9 | 95 | 2 | 25 | ||||||
2024-05-04 18:55:00 | 1005.30 | 47.0 | 46.2 | 96 | 3 | 23 | ||||||
2024-05-04 19:15:00 | 1005.50 | 47.0 | 4 | 23 | ||||||||
2024-05-04 19:25:00 | 1005.50 | 48.0 | 47.2 | 97 | 2 | 23 | ||||||
2024-05-04 19:45:00 | 1005.50 | 48.0 | 47.2 | 97 | 2 | 23 | ||||||
2024-05-04 19:55:00 | 1005.60 | 48.0 | 46.9 | 95 | 3 | 20 | ||||||
2024-05-04 20:15:00 | 1005.60 | 48.0 | 2 | 20 | ||||||||
2024-05-04 20:25:00 | 1005.60 | 48.0 | 46.9 | 95 | 1 | 20 | ||||||
2024-05-04 20:45:00 | 1005.80 | 48.0 | 2 | 19 | ||||||||
2024-05-04 20:55:00 | 1005.90 | 48.0 | 46.9 | 95 | 2 | 20 | ||||||
2024-05-04 21:15:00 | 1006.10 | 49.0 | 47.9 | 96 | 2 | 19 | ||||||
2024-05-04 21:25:00 | 1006.20 | 49.0 | 47.9 | 96 | 1 | 18 | ||||||
2024-05-04 21:45:00 | 1006.40 | 48.0 | 46.9 | 95 | 3 | 23 | ||||||
2024-05-04 21:55:00 | 1006.50 | 48.0 | 46.9 | 95 | 1 | 23 | ||||||
2024-05-04 22:15:00 | 1006.70 | 48.0 | 1 | 26 | ||||||||
2024-05-04 22:25:00 | 1006.70 | 48.0 | 46.9 | 95 | 2 | 25 | ||||||
2024-05-04 22:45:00 | 1006.90 | 49.0 | 47.9 | 96 | 0 | 19 | ||||||
2024-05-04 22:55:00 | 1007.00 | 50.0 | 48.9 | 95 | 1 | 18 | ||||||
2024-05-04 23:15:00 | 1007.10 | 49.0 | 3 | 20 | ||||||||
2024-05-04 23:25:00 | 1007.10 | 48.0 | 4 | 21 | ||||||||
2024-05-04 23:45:00 | 1007.20 | 48.0 | 46.9 | 95 | 4 | 20 | ||||||
2024-05-04 23:55:00 | 1007.20 | 48.0 | 46.9 | 95 | 3 | 23 | ||||||
2024-05-05 00:15:00 | 1007.40 | 48.0 | 46.9 | 95 | 2 | 25 | ||||||
2024-05-05 00:25:00 | 1007.40 | 48.0 | 46.9 | 95 | 3 | 29 | ||||||
2024-05-05 00:45:00 | 1007.60 | 48.0 | 46.9 | 95 | 2 | 28 | 1006.99 | 47.7 | 46.3 | 95 | 212 | |
2024-05-05 00:55:00 | 1007.60 | 48.0 | 46.9 | 95 | 3 | 30 | 1007.01 | 47.7 | 46.3 | 95 | 213 | |
2024-05-05 01:15:00 | 1007.70 | 48.0 | 46.9 | 95 | 6 | 30 | ||||||
2024-05-05 01:25:00 | 1007.80 | 48.0 | 46.9 | 95 | 7 | 30 | ||||||
2024-05-05 01:45:00 | 1008.00 | 48.0 | 46.9 | 95 | 4 | 32 | 1007.38 | 47.7 | 46.3 | 94 | 212 | |
2024-05-05 01:55:00 | 1008.10 | 48.0 | 46.9 | 95 | 3 | 28 | 1007.38 | 47.7 | 46.3 | 94 | 213 | |
2024-05-05 02:15:00 | 1008.20 | 48.0 | 46.9 | 95 | 6 | 29 | ||||||
2024-05-05 02:25:00 | 1008.30 | 47.0 | 45.9 | 96 | 6 | 28 | ||||||
2024-05-05 02:45:00 | 1008.40 | 48.0 | 46.9 | 95 | 6 | 29 | 1007.99 | 47.3 | 45.8 | 94 | 212 | |
2024-05-05 02:55:00 | 1008.60 | 48.0 | 46.9 | 95 | 4 | 29 | 1007.97 | 47.3 | 45.8 | 94 | 213 | |
2024-05-05 03:15:00 | 1008.80 | 48.0 | 46.9 | 95 | 1 | 27 | ||||||
2024-05-05 03:25:00 | 1008.80 | 47.0 | 45.9 | 96 | 2 | 27 | ||||||
2024-05-05 03:45:00 | 1008.90 | 47.0 | 45.9 | 95 | 3 | 27 | 1008.22 | 47.9 | 45.8 | 92 | 213 | |
2024-05-05 03:55:00 | 1009.00 | 47.0 | 45.9 | 95 | 3 | 28 | 1008.26 | 47.9 | 45.8 | 92 | 213 | |
2024-05-05 04:15:00 | 1009.30 | 47.0 | 45.9 | 96 | 4 | 30 | ||||||
2024-05-05 04:25:00 | 1009.30 | 47.0 | 45.9 | 96 | 4 | 28 | ||||||
2024-05-05 04:45:00 | 1009.50 | 47.0 | 45.9 | 95 | 4 | 29 | 1008.71 | 48.2 | 45.8 | 91 | 212 | |
2024-05-05 04:55:00 | 1009.60 | 47.0 | 45.9 | 95 | 4 | 29 | 1008.71 | 48.2 | 45.8 | 91 | 213 | |
2024-05-05 05:15:00 | 1009.50 | 47.0 | 45.9 | 96 | 3 | 29 | ||||||
2024-05-05 05:25:00 | 1009.60 | 47.0 | 45.9 | 96 | 3 | 30 | ||||||
2024-05-05 05:45:00 | 1009.80 | 47.0 | 45.6 | 94 | 3 | 29 | 1009.25 | 48.0 | 44.7 | 88 | 212 | |
2024-05-05 05:55:00 | 1009.80 | 47.0 | 45.6 | 94 | 3 | 29 | 1009.26 | 48.0 | 44.7 | 88 | 213 | |
2024-05-05 06:15:00 | 1010.10 | 47.0 | 45.6 | 94 | 4 | 29 | ||||||
2024-05-05 06:25:00 | 1010.20 | 47.0 | 45.6 | 94 | 3 | 29 | ||||||
2024-05-05 06:45:00 | 1010.20 | 47.0 | 45.3 | 93 | 3 | 28 | 1009.74 | 47.9 | 44.6 | 88 | 212 | |
2024-05-05 06:55:00 | 1010.40 | 47.0 | 45.3 | 93 | 3 | 29 | 1009.75 | 47.9 | 44.6 | 88 | 213 | |
2024-05-05 07:15:00 | 1010.50 | 47.0 | 45.4 | 93 | 4 | 30 | ||||||
2024-05-05 07:25:00 | 1010.50 | 47.0 | 45.4 | 93 | 5 | 30 | ||||||
2024-05-05 07:45:00 | 1010.50 | 48.0 | 46.0 | 92 | 6 | 31 | 1009.96 | 47.9 | 44.4 | 87 | 212 | |
2024-05-05 07:55:00 | 1010.50 | 47.0 | 45.0 | 92 | 6 | 31 | 1009.99 | 47.9 | 44.4 | 87 | 213 | |
2024-05-05 08:15:00 | 1010.60 | 48.0 | 45.5 | 91 | 6 | 34 | ||||||
2024-05-05 08:25:00 | 1010.70 | 48.0 | 45.2 | 90 | 6 | 31 | ||||||
2024-05-05 08:45:00 | 1010.90 | 48.0 | 45.2 | 89 | 6 | 31 | 1010.28 | 48.1 | 43.7 | 84 | 212 | |
2024-05-05 08:55:00 | 1011.00 | 48.0 | 6 | 31 | 1010.31 | 48.1 | 213 | |||||
2024-05-05 09:15:00 | 1011.10 | 48.0 | 44.9 | 88 | 6 | 29 | ||||||
2024-05-05 09:25:00 | 1011.20 | 48.0 | 44.6 | 88 | 6 | 30 | ||||||
2024-05-05 09:45:00 | 1011.30 | 48.0 | 44.9 | 88 | 6 | 30 | 1010.68 | 48.1 | 43.5 | 84 | 212 | |
2024-05-05 09:55:00 | 1011.30 | 48.0 | 44.9 | 88 | 6 | 30 | 1010.68 | 48.1 | 43.5 | 84 | 213 | |
2024-05-05 10:15:00 | 1011.20 | 48.0 | 6 | 32 | ||||||||
2024-05-05 10:25:00 | 1011.20 | 48.0 | 7 | 30 | ||||||||
2024-05-05 10:45:00 | 1011.40 | 48.0 | 44.3 | 86 | 7 | 28 | 1010.90 | 47.9 | 43.4 | 84 | 212 | |
2024-05-05 10:55:00 | 1011.50 | 49.0 | 45.0 | 85 | 9 | 27 | 1010.92 | 47.9 | 43.4 | 84 | 213 | |
2024-05-05 11:15:00 | 1011.60 | 49.0 | 44.4 | 84 | 8 | 26 | ||||||
2024-05-05 11:25:00 | 1011.70 | 49.0 | 9 | 25 | ||||||||
2024-05-05 11:45:00 | 1011.90 | 49.0 | 44.4 | 83 | 7 | 25 | 1011.48 | 48.4 | 43.9 | 84 | 212 | |
2024-05-05 11:55:00 | 1012.00 | 49.0 | 44.4 | 83 | 7 | 26 | 1011.51 | 48.4 | 43.9 | 84 | 213 | |
2024-05-05 12:15:00 | 1012.30 | 49.0 | 11 | 25 | ||||||||
2024-05-05 12:25:00 | 1012.30 | 49.0 | 44.1 | 82 | 11 | 24 | ||||||
2024-05-05 12:45:00 | 1012.40 | 49.0 | 44.7 | 84 | 13 | 26 | 1011.96 | 48.4 | 44.8 | 87 | 212 | |
2024-05-05 12:55:00 | 1012.60 | 49.0 | 45.3 | 86 | 12 | 27 | 1011.98 | 48.4 | 44.8 | 87 | 213 | |
2024-05-05 13:15:00 | 1012.80 | 49.0 | 45.6 | 87 | 9 | 29 | ||||||
2024-05-05 13:25:00 | 1012.60 | 49.0 | 45.6 | 87 | 12 | 25 | ||||||
2024-05-05 13:45:00 | 1012.70 | 50.0 | 46.6 | 88 | 11 | 24 | ||||||
2024-05-05 13:55:00 | 1012.70 | 50.0 | 46.6 | 88 | 11 | 26 | ||||||
2024-05-05 14:15:00 | 1012.60 | 49.0 | 46.2 | 90 | 9 | 27 | ||||||
2024-05-05 14:25:00 | 1012.60 | 49.0 | 46.5 | 91 | 9 | 28 | ||||||
2024-05-05 14:45:00 | 1012.70 | 48.0 | 45.8 | 92 | 11 | 26 | ||||||
2024-05-05 14:55:00 | 1012.80 | 49.0 | 46.8 | 92 | 12 | 25 | ||||||
2024-05-05 15:16:00 | 1012.90 | 49.0 | 46.8 | 92 | 13 | 26 | ||||||
2024-05-05 15:25:00 | 1013.00 | 49.0 | 47.1 | 92 | 11 | 28 | ||||||
2024-05-05 15:45:00 | 1013.10 | 49.0 | 15 | 25 | ||||||||
2024-05-05 15:55:00 | 1013.20 | 49.0 | 46.8 | 92 | 15 | 25 | ||||||
2024-05-05 16:15:00 | 1013.40 | 49.0 | 47.1 | 92 | 14 | 26 | ||||||
2024-05-05 16:25:00 | 1013.50 | 49.0 | 47.1 | 92 | 14 | 24 | ||||||
2024-05-05 16:45:00 | 1013.60 | 49.0 | 47.1 | 92 | 17 | 24 | ||||||
2024-05-05 16:55:00 | 1013.90 | 48.0 | 46.4 | 94 | 13 | 26 | ||||||
2024-05-05 17:15:00 | 1013.80 | 48.0 | 46.6 | 95 | 13 | 27 | ||||||
2024-05-05 17:25:00 | 1013.90 | 50.0 | 48.6 | 94 | 8 | 26 | ||||||
2024-05-05 17:45:00 | 1014.10 | 50.0 | 48.6 | 94 | 10 | 24 | ||||||
2024-05-05 17:55:00 | 1014.30 | 50.0 | 48.6 | 94 | 11 | 24 | ||||||
2024-05-05 18:15:00 | 1014.60 | 49.0 | 47.9 | 96 | 11 | 24 | ||||||
2024-05-05 18:25:00 | 1014.80 | 49.0 | 47.9 | 96 | 9 | 24 | ||||||
2024-05-05 18:45:00 | 1015.00 | 50.0 | 48.9 | 95 | 8 | 25 | ||||||
2024-05-05 18:55:00 | 1015.10 | 49.0 | 47.9 | 96 | 10 | 24 | ||||||
2024-05-05 19:15:00 | 1015.40 | 49.0 | 47.9 | 96 | 13 | 26 | ||||||
2024-05-05 19:25:00 | 1015.50 | 48.0 | 46.9 | 95 | 13 | 30 | ||||||
2024-05-05 19:45:00 | 1015.70 | 49.0 | 47.9 | 96 | 5 | 26 | ||||||
2024-05-05 19:55:00 | 1015.70 | 49.0 | 47.9 | 96 | 8 | 24 | ||||||
2024-05-05 20:15:00 | 1015.80 | 49.0 | 47.6 | 94 | 8 | 23 | ||||||
2024-05-05 20:25:00 | 1015.80 | 50.0 | 48.3 | 93 | 6 | 22 | ||||||
2024-05-05 20:45:00 | 1015.90 | 50.0 | 48.1 | 93 | 8 | 22 | ||||||
2024-05-05 20:55:00 | 1016.10 | 51.0 | 48.5 | 90 | 10 | 22 | ||||||
2024-05-05 21:15:00 | 1016.20 | 51.0 | 48.2 | 89 | 9 | 21 | ||||||
2024-05-05 21:25:00 | 1016.20 | 52.0 | 48.9 | 89 | 12 | 21 | ||||||
2024-05-05 21:45:00 | 1016.30 | 52.0 | 48.6 | 88 | 12 | 20 | ||||||
2024-05-05 21:55:00 | 1016.30 | 51.0 | 47.3 | 87 | 12 | 19 | ||||||
2024-05-05 22:15:00 | 1016.30 | 52.0 | 47.9 | 85 | 13 | 21 | ||||||
2024-05-05 22:25:00 | 1016.40 | 53.0 | 48.3 | 83 | 14 | 23 | ||||||
2024-05-05 22:45:00 | 1016.40 | 51.0 | 46.6 | 84 | 12 | 20 | ||||||
2024-05-05 22:55:00 | 1016.50 | 51.0 | 12 | 23 | ||||||||
2024-05-05 23:15:00 | 1016.50 | 51.0 | 47.3 | 87 | 13 | 19 | ||||||
2024-05-05 23:25:00 | 1016.50 | 51.0 | 47.3 | 87 | 13 | 22 | ||||||
2024-05-05 23:45:00 | 1016.50 | 52.0 | 15 | 20 | ||||||||
2024-05-05 23:55:00 | 1016.50 | 52.0 | 47.3 | 84 | 13 | 20 | ||||||
2024-05-06 00:15:00 | 1016.70 | 51.0 | 46.3 | 84 | 13 | 22 | ||||||
2024-05-06 00:25:00 | 1016.70 | 51.0 | 46.0 | 82 | 13 | 20 | ||||||
2024-05-06 00:45:00 | 1016.70 | 51.0 | 46.3 | 84 | 13 | 19 | 1016.06 | 50.8 | 46.7 | 85 | 212 | |
2024-05-06 00:55:00 | 1016.80 | 50.0 | 14 | 21 | 1016.06 | 50.8 | 213 | |||||
2024-05-06 01:15:00 | 1016.90 | 49.0 | 46.2 | 90 | 14 | 32 | ||||||
2024-05-06 01:25:00 | 1016.80 | 49.0 | 46.2 | 90 | 12 | 32 | ||||||
2024-05-06 01:45:00 | 1016.70 | 49.0 | 12 | 24 | 1016.03 | 48.9 | 212 | |||||
2024-05-06 01:55:00 | 1016.60 | 49.0 | 46.5 | 90 | 13 | 24 | 1016.02 | 48.9 | 46.3 | 90 | 213 | |
2024-05-06 02:15:00 | 1016.60 | 49.0 | 46.5 | 91 | 12 | 24 | ||||||
2024-05-06 02:25:00 | 1016.50 | 50.0 | 47.2 | 89 | 10 | 22 | ||||||
2024-05-06 02:45:00 | 1016.70 | 50.0 | 46.3 | 86 | 13 | 21 | 1016.02 | 48.9 | 46.0 | 89 | 212 | |
2024-05-06 02:55:00 | 1016.70 | 50.0 | 46.3 | 86 | 13 | 22 | 1016.01 | 48.9 | 46.0 | 89 | 213 | |
2024-05-06 03:15:00 | 1016.70 | 50.0 | 46.6 | 88 | 12 | 23 | ||||||
2024-05-06 03:25:00 | 1016.70 | 50.0 | 14 | 23 | ||||||||
2024-05-06 03:45:00 | 1016.70 | 50.0 | 46.9 | 88 | 10 | 23 | 1016.06 | 49.3 | 46.3 | 89 | 212 | |
2024-05-06 03:55:00 | 1016.80 | 50.0 | 47.1 | 89 | 9 | 23 | 1016.07 | 49.3 | 46.3 | 89 | 213 | |
2024-05-06 04:15:00 | 1016.60 | 50.0 | 47.2 | 89 | 12 | 23 | ||||||
2024-05-06 04:25:00 | 1016.50 | 50.0 | 46.9 | 89 | 15 | 23 | ||||||
2024-05-06 04:45:00 | 1016.50 | 51.0 | 13 | 23 | 1015.84 | 49.9 | 212 | |||||
2024-05-06 04:55:00 | 1016.50 | 51.0 | 12 | 23 | 1015.83 | 49.9 | 213 | |||||
2024-05-06 05:16:00 | 1016.40 | 51.0 | 47.0 | 85 | 13 | 23 | ||||||
2024-05-06 05:25:00 | 1016.40 | 51.0 | 15 | 23 | ||||||||
2024-05-06 05:45:00 | 1016.20 | 51.0 | 13 | 23 | 1015.64 | 49.7 | 212 | |||||
2024-05-06 05:55:00 | 1016.30 | 51.0 | 47.8 | 88 | 16 | 23 | 1015.66 | 49.7 | 47.6 | 92 | 213 | |
2024-05-06 06:15:00 | 1016.20 | 50.0 | 14 | 23 | ||||||||
2024-05-06 06:25:00 | 1016.10 | 50.0 | 15 | 23 | ||||||||
2024-05-06 06:45:00 | 1016.10 | 50.0 | 48.3 | 93 | 14 | 24 | 1015.36 | 49.1 | 47.8 | 95 | 212 | |
2024-05-06 06:55:00 | 1016.00 | 13 | 23 | 1015.38 | 213 | |||||||
2024-05-06 07:15:00 | 1015.90 | 19 | 24 | |||||||||
2024-05-06 07:25:00 | 1015.90 | 49.0 | 47.6 | 94 | 15 | 25 | ||||||
2024-05-06 15:00:00 | 1016.70 | |||||||||||
2024-05-06 15:10:00 | 1016.80 | |||||||||||
2024-05-06 15:30:00 | 1017.00 | 47.0 | 45.9 | 96 | 5 | 30 | ||||||
2024-05-06 15:40:00 | 1016.90 | 47.0 | 4 | 26 | ||||||||
2024-05-06 16:00:00 | 1017.10 | 48.0 | 7 | 24 | ||||||||
2024-05-06 16:10:00 | 1017.20 | |||||||||||
2024-05-06 16:30:00 | 1017.20 | 49.0 | 6 | 22 | ||||||||
2024-05-06 16:40:00 | 1017.30 | 49.0 | 47.1 | 92 | 6 | 23 | ||||||
2024-05-06 17:00:00 | 1017.50 | 49.0 | 7 | 23 | ||||||||
2024-05-06 17:10:00 | 1017.50 | 49.0 | 6 | 23 | ||||||||
2024-05-06 17:20:00 | 1017.70 | 49.0 | 6 | 24 | ||||||||
2024-05-06 17:40:00 | 1017.80 | 50.0 | 6 | 20 | ||||||||
2024-05-06 18:00:00 | 1017.90 | |||||||||||
2024-05-06 18:10:00 | 1017.80 | 3 | 22 | |||||||||
2024-05-06 18:31:00 | 1018.20 | 51.0 | 47.6 | 87 | 6 | 17 | ||||||
2024-05-06 18:40:00 | 1018.20 | 51.0 | 47.6 | 87 | 6 | 17 | ||||||
2024-05-06 19:00:00 | 1018.40 | 7 | 18 | |||||||||
2024-05-06 19:16:00 | 1018.50 | |||||||||||
2024-05-06 19:25:00 | 1018.50 | 7 | 18 | |||||||||
2024-05-06 19:45:00 | 1018.60 | 8 | 19 | |||||||||
2024-05-06 19:55:00 | 1018.60 | 52.0 | 9 | 19 | ||||||||
2024-05-06 20:15:00 | 1018.80 | 54.0 | 9 | 19 | ||||||||
2024-05-06 20:25:00 | 1018.90 | 52.0 | 6 | 23 | ||||||||
2024-05-06 20:45:00 | 1018.90 | 52.0 | 47.9 | 85 | 10 | 19 | ||||||
2024-05-06 20:55:00 | 1018.90 | 53.0 | 8 | 21 | ||||||||
2024-05-06 21:15:00 | 1019.10 | 8 | 19 | |||||||||
2024-05-06 21:25:00 | 1019.20 | 52.0 | 5 | 19 | ||||||||
2024-05-06 21:45:00 | 1019.30 | 52.0 | 47.3 | 84 | 11 | 19 | ||||||
2024-05-06 21:55:00 | 1019.30 | 52.0 | 8 | 19 | ||||||||
2024-05-06 22:10:00 | 1019.10 | |||||||||||
2024-05-06 22:30:00 | 1019.30 | 52.0 | 47.6 | 84 | 8 | 22 | ||||||
2024-05-06 22:40:00 | 1019.30 | 54.0 | 49.0 | 82 | 9 | 21 | ||||||
2024-05-06 23:00:00 | 1019.40 | 54.0 | 48.3 | 80 | 9 | 22 | ||||||
2024-05-06 23:10:00 | 1019.40 | 54.0 | 48.3 | 80 | 9 | 24 | ||||||
2024-05-06 23:30:00 | 1019.40 | 55.0 | 48.9 | 79 | 6 | 27 | ||||||
2024-05-06 23:40:00 | 1019.40 | 54.0 | 48.0 | 79 | 8 | 23 | ||||||
2024-05-07 00:10:00 | 1019.60 | 51.0 | 46.6 | 84 | 2 | 28 | ||||||
2024-05-07 00:30:00 | 1019.60 | 53.0 | 48.3 | 83 | 8 | 22 | ||||||
2024-05-07 00:40:00 | 1019.80 | 52.0 | 47.0 | 83 | 8 | 20 | 1018.77 | 52.1 | 46.4 | 81 | 30.1 | 168 |
2024-05-07 00:50:00 | 1019.80 | 53.0 | 48.0 | 83 | 7 | 30 | 1019.19 | 52.1 | 46.4 | 81 | 213 | |
2024-05-07 01:00:00 | 1020.00 | 54.0 | 48.6 | 82 | 6 | 33 | ||||||
2024-05-07 01:10:00 | 1020.10 | 54.0 | 48.0 | 79 | 6 | 32 | ||||||
2024-05-07 01:30:00 | 1020.10 | 53.0 | 47.6 | 81 | 5 | 25 | ||||||
2024-05-07 01:40:00 | 1020.10 | 53.0 | 48.0 | 83 | 6 | 32 | 1019.53 | 51.2 | 45.6 | 81 | 212 | |
2024-05-07 01:50:00 | 1020.30 | 53.0 | 6 | 29 | 1019.53 | 51.2 | 213 | |||||
2024-05-07 02:00:00 | 1020.30 | 52.0 | 47.0 | 83 | 5 | 26 | ||||||
2024-05-07 02:10:00 | 1020.30 | 52.0 | 47.0 | 83 | 5 | 25 | ||||||
2024-05-07 02:30:00 | 1020.50 | 50.0 | 46.0 | 86 | 4 | 34 | ||||||
2024-05-07 02:40:00 | 1020.50 | 50.0 | 46.0 | 85 | 3 | 29 | 1019.40 | 49.7 | 44.5 | 82 | 96.2 | 37 |
2024-05-07 02:50:00 | 1020.50 | 50.0 | 46.0 | 85 | 2 | 31 | 1019.40 | 49.7 | 44.5 | 82 | 212 | |
2024-05-07 03:00:00 | 1020.60 | 49.0 | 45.0 | 86 | 1 | 32 | ||||||
2024-05-07 03:10:00 | 1020.70 | 49.0 | 45.0 | 86 | 2 | 31 | ||||||
2024-05-07 03:30:00 | 1020.80 | 49.0 | 45.3 | 86 | 2 | 33 | ||||||
2024-05-07 03:40:00 | 1020.90 | 49.0 | 45.3 | 86 | 2 | 31 | 1019.89 | 48.9 | 43.8 | 82 | 357 | |
2024-05-07 03:50:00 | 1021.00 | 49.0 | 45.3 | 86 | 2 | 33 | 1019.89 | 48.9 | 43.8 | 82 | 212 | |
2024-05-07 04:00:00 | 1021.10 | 49.0 | 45.3 | 86 | 1 | 34 | ||||||
2024-05-07 04:10:00 | 1021.30 | 48.0 | 44.3 | 87 | 2 | 34 | ||||||
2024-05-07 04:20:00 | 1021.40 | 48.0 | 44.3 | 87 | 1 | 34 | ||||||
2024-05-07 04:40:00 | 1021.40 | 48.0 | 44.3 | 86 | 3 | 32 | 1020.91 | 48.2 | 44.4 | 86 | 212 | |
2024-05-07 04:50:00 | 1021.50 | 49.0 | 45.3 | 86 | 2 | 31 | 1020.91 | 48.2 | 44.4 | 86 | 213 | |
2024-05-07 05:00:00 | 1021.60 | 49.0 | 3 | 33 | ||||||||
2024-05-07 05:10:00 | 1021.80 | 49.0 | 45.3 | 86 | 0 | 23 | ||||||
2024-05-07 05:30:00 | 1021.80 | 48.0 | 44.6 | 88 | 0 | 34 | ||||||
2024-05-07 05:40:00 | 1021.90 | 47.0 | 43.9 | 88 | 0 | 0 | 1020.76 | 46.6 | 43.4 | 88 | 194.1 | 306 |
2024-05-07 05:50:00 | 1021.90 | 47.0 | 43.9 | 88 | 0 | 0 | 1021.25 | 46.6 | 43.4 | 88 | 232 | |
2024-05-07 06:00:00 | 1022.00 | 47.0 | 44.2 | 89 | 0 | 34 | ||||||
2024-05-07 06:10:00 | 1022.00 | 47.0 | 44.2 | 89 | 0 | |||||||
2024-05-07 06:30:00 | 1022.20 | 47.0 | 44.5 | 90 | 1 | 35 | ||||||
2024-05-07 06:40:00 | 1022.20 | 47.0 | 44.5 | 90 | 1 | 34 | 1021.21 | 45.1 | 43.0 | 92 | 235 | |
2024-05-07 06:50:00 | 1022.30 | 47.0 | 44.5 | 90 | 0 | 34 | 1021.70 | 45.1 | 43.0 | 92 | 213 | |
2024-05-07 07:00:00 | 1022.40 | 46.0 | 43.5 | 90 | 0 | 34 | ||||||
2024-05-07 07:10:00 | 1022.50 | 47.0 | 44.8 | 92 | 4 | 32 | ||||||
2024-05-07 07:30:00 | 1022.90 | 46.0 | 43.5 | 90 | 0 | 30 | ||||||
2024-05-07 07:40:00 | 1023.00 | 46.0 | 43.5 | 90 | 0 | 0 | 1021.76 | 44.6 | 43.0 | 93 | 192.4 | 306 |
2024-05-07 07:50:00 | 1023.00 | 45.0 | 42.5 | 90 | 0 | 0 | 1022.27 | 44.6 | 43.0 | 93 | 232 | |
2024-05-07 08:00:00 | 1023.00 | 45.0 | 42.5 | 90 | 0 | 19 | ||||||
2024-05-07 08:10:00 | 1023.10 | 44.0 | 41.5 | 90 | 0 | 19 | ||||||
2024-05-07 08:30:00 | 1023.20 | 43.0 | 40.8 | 92 | 0 | 22 | ||||||
2024-05-07 08:40:00 | 1023.30 | 43.0 | 40.8 | 91 | 0 | 20 | 1022.29 | 43.9 | 42.9 | 96 | 11 | |
2024-05-07 08:50:00 | 1023.40 | 43.0 | 40.8 | 91 | 0 | 14 | 1022.72 | 43.9 | 42.9 | 96 | 213 | |
2024-05-07 09:00:00 | 1023.50 | 44.0 | 42.1 | 93 | 1 | 14 | ||||||
2024-05-07 09:10:00 | 1023.50 | 44.0 | 42.1 | 93 | 0 | 12 | ||||||
2024-05-07 09:30:00 | 1023.70 | 44.0 | 42.1 | 93 | 0 | 21 | ||||||
2024-05-07 09:40:00 | 1023.60 | 44.0 | 42.1 | 92 | 0 | 33 | 1022.69 | 44.0 | 42.1 | 92 | 42.7 | 26 |
2024-05-07 09:50:00 | 1023.70 | 44.0 | 42.3 | 93 | 1 | 33 | 1023.22 | 44.0 | 42.1 | 92 | 213 | |
2024-05-07 10:00:00 | 1023.80 | 46.0 | 44.4 | 93 | 0 | 33 | ||||||
2024-05-07 10:10:00 | 1023.90 | 45.0 | 43.1 | 93 | 0 | 34 | ||||||
2024-05-07 10:30:00 | 1024.20 | 45.0 | 0 | 30 | ||||||||
2024-05-07 10:40:00 | 1024.20 | 45.0 | 43.0 | 92 | 0 | 0 | 1023.73 | 44.9 | 42.0 | 89 | 231 | |
2024-05-07 10:50:00 | 1024.30 | 45.0 | 43.3 | 93 | 5 | 35 | 1023.73 | 44.9 | 42.0 | 89 | 213 | |
2024-05-07 11:00:00 | 1024.50 | 45.0 | 43.1 | 93 | 0 | 34 | ||||||
2024-05-07 11:10:00 | 1024.60 | 45.0 | 43.1 | 93 | 0 | 29 | ||||||
2024-05-07 11:30:00 | 1024.80 | 45.0 | 43.4 | 94 | 0 | 35 | ||||||
2024-05-07 11:40:00 | 1024.90 | 45.0 | 43.3 | 93 | 0 | 33 | 1023.81 | 43.9 | 41.5 | 91 | 25 | |
2024-05-07 11:50:00 | 1024.90 | 46.0 | 0 | 34 | 1024.35 | 43.9 | 213 | |||||
2024-05-07 12:00:00 | 1025.00 | 45.0 | 43.4 | 94 | 0 | 33 | ||||||
2024-05-07 12:10:00 | 1025.00 | 45.0 | 43.1 | 93 | 0 | 23 | ||||||
2024-05-07 12:30:00 | 1025.20 | 45.0 | 43.1 | 93 | 0 | 17 | ||||||
2024-05-07 12:40:00 | 1025.20 | 45.0 | 0 | 14 | 1024.32 | 43.1 | 357 | |||||
2024-05-07 12:50:00 | 1025.30 | 45.0 | 43.3 | 93 | 0 | 16 | 1024.75 | 43.1 | 41.1 | 92 | 213 | |
2024-05-07 13:00:00 | 1025.40 | 44.0 | 42.4 | 94 | 0 | 14 | ||||||
2024-05-07 13:10:00 | 1025.50 | 44.0 | 42.4 | 94 | 0 | 16 | ||||||
2024-05-07 13:30:00 | 1025.60 | 44.0 | 42.4 | 94 | 0 | 23 | ||||||
2024-05-07 13:40:00 | 1025.80 | 45.0 | 43.4 | 94 | 0 | 17 | ||||||
2024-05-07 14:00:00 | 1026.00 | 44.0 | 0 | 14 | ||||||||
2024-05-07 14:10:00 | 1026.20 | 44.0 | 42.4 | 94 | 2 | 13 | ||||||
2024-05-07 14:30:00 | 1026.40 | 44.0 | 42.4 | 94 | 1 | 14 | ||||||
2024-05-07 14:40:00 | 1026.50 | 44.0 | 1 | 12 | ||||||||
2024-05-07 15:00:00 | 1026.80 | 46.0 | 44.4 | 93 | 0 | 10 | ||||||
2024-05-07 15:10:00 | 1026.90 | 47.0 | 45.6 | 94 | 0 | 17 | ||||||
2024-05-07 15:30:00 | 1027.00 | 47.0 | 45.4 | 93 | 0 | |||||||
2024-05-07 15:40:00 | 1026.90 | 47.0 | 0 | |||||||||
2024-05-07 16:00:00 | 1027.30 | 48.0 | 46.4 | 94 | 0 | |||||||
2024-05-07 16:10:00 | 1027.40 | 49.0 | 0 | |||||||||
2024-05-07 16:30:00 | 1027.70 | 50.0 | 47.8 | 92 | 0 | 30 | ||||||
2024-05-07 16:40:00 | 1027.70 | 50.0 | 47.5 | 91 | 0 | 32 | ||||||
2024-05-07 17:00:00 | 1028.00 | 50.0 | 47.8 | 92 | 0 | 26 | ||||||
2024-05-07 17:12:00 | 1028.20 | 49.0 | 46.8 | 92 | 2 | 23 | ||||||
2024-05-07 17:30:00 | 1028.20 | 50.0 | 47.5 | 91 | 3 | 20 | ||||||
2024-05-07 17:40:00 | 1028.20 | 50.0 | 47.2 | 89 | 3 | 17 | ||||||
2024-05-07 18:00:00 | 1028.40 | 50.0 | 1 | 30 | ||||||||
2024-05-07 18:10:00 | 1028.30 | 51.0 | 47.9 | 88 | 1 | 215 | ||||||
2024-05-07 18:30:00 | 1028.50 | 53.0 | 49.8 | 88 | 0 | 25 | ||||||
2024-05-07 18:40:00 | 1028.50 | 54.0 | 50.2 | 87 | 0 | 29 | ||||||
2024-05-07 19:00:00 | 1028.60 | 55.0 | 50.6 | 84 | 0 | 38 | ||||||
2024-05-07 19:10:00 | 1028.70 | 55.0 | 49.9 | 82 | 1 | 32 | ||||||
2024-05-07 19:30:00 | 1028.90 | 56.0 | 50.2 | 80 | 0 | 32 | ||||||
2024-05-07 19:40:00 | 1028.90 | 56.0 | 50.2 | 80 | 0 | 35 | ||||||
2024-05-07 20:00:00 | 1029.00 | 56.0 | 50.2 | 80 | 0 | 38 | ||||||
2024-05-07 20:10:00 | 1028.90 | 57.0 | 50.5 | 78 | 0 | 38 | ||||||
2024-05-07 20:30:00 | 1029.00 | 57.0 | 50.5 | 78 | 0 | 42 | ||||||
2024-05-07 20:40:00 | 1029.10 | 57.0 | 50.2 | 78 | 1 | 41 | ||||||
2024-05-07 21:00:00 | 1029.00 | 58.0 | 50.8 | 77 | 2 | 39 | ||||||
2024-05-07 21:10:00 | 1029.00 | 57.0 | 49.9 | 76 | 2 | 40 | ||||||
2024-05-07 21:30:00 | 1029.10 | 58.0 | 50.8 | 77 | 0 | 45 | ||||||
2024-05-07 21:40:00 | 1029.10 | 58.0 | 50.1 | 75 | 0 | 50 | ||||||
2024-05-07 22:00:00 | 1029.10 | 59.0 | 50.7 | 73 | 0 | 66 | ||||||
2024-05-07 22:10:00 | 1029.10 | 59.0 | 50.4 | 72 | 0 | 68 | ||||||
2024-05-07 22:30:00 | 1029.20 | 59.0 | 0 | 46 | ||||||||
2024-05-07 22:40:00 | 1029.20 | 59.0 | 50.0 | 71 | 0 | 71 | ||||||
2024-05-07 23:00:00 | 1029.20 | 59.0 | 49.6 | 71 | 0 | 121 | ||||||
2024-05-07 23:10:00 | 1029.20 | 58.0 | 48.3 | 70 | 0 | 97 | ||||||
2024-05-07 23:30:00 | 1029.20 | 59.0 | 48.5 | 67 | 0 | 148 | ||||||
2024-05-07 23:40:00 | 1029.20 | 58.0 | 47.5 | 68 | 0 | 96 | ||||||
2024-05-08 00:10:00 | 1029.20 | 58.0 | 47.9 | 69 | 0 | 68 | ||||||
2024-05-08 00:30:00 | 1029.30 | 58.0 | 47.9 | 69 | 0 | 60 | ||||||
2024-05-08 00:40:00 | 1029.30 | 57.0 | 46.7 | 68 | 0 | 38 | 1027.96 | 54.4 | 44.4 | 69 | 216 | |
2024-05-08 00:50:00 | 1029.40 | 57.0 | 47.1 | 69 | 0 | 0 | 1028.44 | 54.4 | 44.4 | 69 | 232 | |
2024-05-08 01:00:00 | 1029.40 | 57.0 | 46.1 | 66 | 0 | 41 | ||||||
2024-05-08 01:10:00 | 1029.50 | 57.0 | 46.9 | 69 | 0 | 105 | ||||||
2024-05-08 01:30:00 | 1029.40 | 57.0 | 46.9 | 69 | 0 | 34 | ||||||
2024-05-08 01:40:00 | 1029.40 | 57.0 | 47.4 | 70 | 0 | 33 | 1027.99 | 52.9 | 44.1 | 72 | 311 | |
2024-05-08 01:50:00 | 1029.40 | 56.0 | 46.5 | 70 | 0 | 28 | 1028.49 | 52.9 | 44.1 | 72 | 213 | |
2024-05-08 02:00:00 | 1029.50 | 54.0 | 0 | 26 | ||||||||
2024-05-08 02:10:00 | 1029.50 | 54.0 | 45.2 | 72 | 0 | 17 | ||||||
2024-05-08 02:30:00 | 1029.40 | 53.0 | 44.9 | 74 | 0 | 26 | ||||||
2024-05-08 02:40:00 | 1029.40 | 52.0 | 44.1 | 74 | 0 | 33 | 1028.01 | 50.7 | 43.6 | 76 | 324 | |
2024-05-08 02:50:00 | 1029.40 | 52.0 | 44.4 | 75 | 0 | 23 | 1028.51 | 50.7 | 43.6 | 76 | 213 | |
2024-05-08 03:00:00 | 1029.50 | 51.0 | 43.4 | 75 | 0 | 12 | ||||||
2024-05-08 03:10:00 | 1029.50 | 51.0 | 43.7 | 75 | 1 | 12 | ||||||
2024-05-08 03:30:00 | 1029.50 | 50.0 | 43.1 | 77 | 0 | 10 | ||||||
2024-05-08 03:40:00 | 1029.50 | 50.0 | 43.5 | 78 | 0 | 17 | 1028.27 | 48.4 | 42.8 | 80 | 24 | |
2024-05-08 03:50:00 | 1029.50 | 50.0 | 43.5 | 78 | 0 | 12 | 1028.77 | 48.4 | 42.8 | 80 | 213 | |
2024-05-08 04:00:00 | 1029.50 | 50.0 | 43.8 | 79 | 0 | 14 | ||||||
2024-05-08 04:10:00 | 1029.60 | 49.0 | 42.8 | 78 | 0 | 11 | ||||||
2024-05-08 04:30:00 | 1029.90 | 49.0 | 42.8 | 78 | 0 | 14 | ||||||
2024-05-08 04:40:00 | 1029.90 | 49.0 | 43.1 | 80 | 1 | 16 | 1028.66 | 47.0 | 42.5 | 84 | 224 | |
2024-05-08 04:50:00 | 1030.10 | 49.0 | 43.1 | 80 | 1 | 11 | 1029.16 | 47.0 | 42.5 | 84 | 213 | |
2024-05-08 05:00:00 | 1030.20 | 48.0 | 42.1 | 80 | 1 | 12 | ||||||
2024-05-08 05:10:00 | 1030.20 | 48.0 | 42.1 | 80 | 0 | 12 | ||||||
2024-05-08 05:30:00 | 1030.30 | 48.0 | 42.5 | 80 | 1 | 14 | ||||||
2024-05-08 05:40:00 | 1030.30 | 47.0 | 41.5 | 81 | 0 | 16 | 1028.92 | 45.2 | 41.1 | 85 | 305 | |
2024-05-08 05:50:00 | 1030.30 | 47.0 | 41.5 | 81 | 0 | 14 | 1029.44 | 45.2 | 41.1 | 85 | 213 | |
2024-05-08 06:00:00 | 1030.30 | 47.0 | 41.5 | 81 | 0 | 15 | ||||||
2024-05-08 06:10:00 | 1030.20 | 46.0 | 40.8 | 82 | 0 | 13 | ||||||
2024-05-08 06:30:00 | 1030.40 | 46.0 | 41.1 | 82 | 0 | 14 | ||||||
2024-05-08 06:40:00 | 1030.40 | 46.0 | 41.1 | 82 | 0 | 16 | 1029.03 | 44.2 | 40.8 | 87 | 270 | |
2024-05-08 06:50:00 | 1030.40 | 46.0 | 41.4 | 83 | 1 | 13 | 1029.56 | 44.2 | 40.8 | 87 | 213 | |
2024-05-08 07:00:00 | 1030.40 | 45.0 | 40.5 | 83 | 0 | 15 | ||||||
2024-05-08 07:10:00 | 1030.30 | 45.0 | 40.5 | 83 | 0 | 15 | ||||||
2024-05-08 07:30:00 | 1030.40 | 45.0 | 40.8 | 85 | 0 | 15 | ||||||
2024-05-08 07:40:00 | 1030.40 | 44.0 | 39.8 | 84 | 0 | 14 | 1029.10 | 43.3 | 39.8 | 87 | 22 | |
2024-05-08 07:50:00 | 1030.40 | 44.0 | 40.1 | 85 | 0 | 15 | 1029.66 | 43.3 | 39.8 | 87 | 213 | |
2024-05-08 08:00:00 | 1030.40 | 44.0 | 40.1 | 86 | 0 | 16 | ||||||
2024-05-08 08:10:00 | 1030.40 | 44.0 | 40.4 | 86 | 0 | 14 | ||||||
2024-05-08 08:30:00 | 1030.40 | 44.0 | 40.4 | 86 | 0 | 13 | ||||||
2024-05-08 08:40:00 | 1030.30 | 43.0 | 39.4 | 86 | 0 | 15 | 1029.00 | 42.2 | 39.5 | 89 | 16 | |
2024-05-08 08:50:00 | 1030.40 | 43.0 | 39.7 | 87 | 0 | 14 | 1029.38 | 42.2 | 39.5 | 89 | 213 | |
2024-05-08 09:00:00 | 1030.40 | 43.0 | 39.7 | 87 | 0 | 14 | ||||||
2024-05-08 09:10:00 | 1030.30 | 43.0 | 39.7 | 87 | 0 | 15 | ||||||
2024-05-08 09:30:00 | 1030.30 | 43.0 | 39.7 | 87 | 0 | 13 | ||||||
2024-05-08 09:40:00 | 1030.40 | 42.0 | 38.7 | 87 | 0 | 15 | 1029.10 | 41.4 | 38.7 | 89 | 253 | |
2024-05-08 09:50:00 | 1030.40 | 42.0 | 39.0 | 88 | 0 | 13 | 1029.48 | 41.4 | 38.7 | 89 | 213 | |
2024-05-08 10:00:00 | 1030.40 | 42.0 | 39.0 | 89 | 0 | 14 | ||||||
2024-05-08 10:10:00 | 1030.50 | 42.0 | 39.0 | 89 | 0 | 12 | ||||||
2024-05-08 10:30:00 | 1030.50 | 42.0 | 39.0 | 89 | 0 | 14 | ||||||
2024-05-08 10:40:00 | 1030.50 | 41.0 | 38.0 | 88 | 0 | 14 | 1029.93 | 39.8 | 37.9 | 92 | 212 | |
2024-05-08 10:50:00 | 1030.50 | 41.0 | 38.2 | 89 | 1 | 13 | 1029.93 | 39.8 | 37.9 | 92 | 213 | |
2024-05-08 11:00:00 | 1030.60 | 41.0 | 38.3 | 90 | 1 | 13 | ||||||
2024-05-08 11:10:00 | 1030.50 | 41.0 | 38.3 | 90 | 1 | 13 | ||||||
2024-05-08 11:30:00 | 1030.60 | 41.0 | 38.3 | 90 | 2 | 13 | ||||||
2024-05-08 11:40:00 | 1030.60 | 40.0 | 37.3 | 89 | 2 | 12 | 1030.08 | 38.4 | 36.5 | 92 | 212 | |
2024-05-08 11:50:00 | 1030.60 | 40.0 | 37.3 | 89 | 2 | 12 | 1030.07 | 38.4 | 36.5 | 92 | 213 | |
2024-05-08 12:00:00 | 1030.70 | 40.0 | 37.6 | 91 | 2 | 13 | ||||||
2024-05-08 12:10:00 | 1030.70 | 39.0 | 36.6 | 91 | 2 | 12 | ||||||
2024-05-08 12:30:00 | 1030.90 | 39.0 | 36.6 | 91 | 2 | 12 | ||||||
2024-05-08 12:40:00 | 1030.90 | 39.0 | 36.5 | 90 | 2 | 12 | 1030.34 | 37.7 | 36.1 | 93 | 212 | |
2024-05-08 12:50:00 | 1031.00 | 38.0 | 35.6 | 90 | 2 | 12 | 1030.34 | 37.7 | 36.1 | 93 | 213 | |
2024-05-08 13:00:00 | 1031.10 | 38.0 | 35.9 | 92 | 2 | 12 | ||||||
2024-05-08 13:10:00 | 1031.20 | 38.0 | 35.9 | 92 | 1 | 12 | ||||||
2024-05-08 13:30:00 | 1031.20 | 39.0 | 36.9 | 92 | 2 | 12 | ||||||
2024-05-08 13:40:00 | 1031.20 | 39.0 | 36.9 | 92 | 2 | 12 | ||||||
2024-05-08 14:00:00 | 1031.30 | 39.0 | 36.9 | 92 | 2 | 12 | ||||||
2024-05-08 14:10:00 | 1031.30 | 39.0 | 36.9 | 92 | 2 | 13 | ||||||
2024-05-08 14:30:00 | 1031.40 | 40.0 | 38.1 | 92 | 2 | 13 | ||||||
2024-05-08 14:40:00 | 1031.40 | 41.0 | 39.1 | 92 | 2 | 12 | ||||||
2024-05-08 15:00:00 | 1031.40 | 42.0 | 39.9 | 92 | 2 | 10 | ||||||
2024-05-08 15:10:00 | 1031.60 | 43.0 | 40.8 | 92 | 3 | 11 | ||||||
2024-05-08 15:30:00 | 1031.60 | 46.0 | 43.8 | 92 | 0 | 12 | ||||||
2024-05-08 15:40:00 | 1031.60 | 47.0 | 44.5 | 90 | 0 | 10 | ||||||
2024-05-08 16:00:00 | 1031.60 | 49.0 | 45.6 | 87 | 0 | 16 | ||||||
2024-05-08 16:10:00 | 1031.60 | 50.0 | 46.6 | 88 | 0 | 28 | ||||||
2024-05-08 16:30:00 | 1031.40 | 51.0 | 46.6 | 84 | 0 | 23 | ||||||
2024-05-08 16:40:00 | 1031.40 | 51.0 | 46.6 | 84 | 0 | 26 | ||||||
2024-05-08 17:00:00 | 1031.30 | 53.0 | 48.0 | 83 | 0 | 29 | ||||||
2024-05-08 17:10:00 | 1031.40 | 54.0 | 48.6 | 82 | 0 | 25 | ||||||
2024-05-08 17:30:00 | 1031.30 | 55.0 | 48.9 | 79 | 0 | 26 | ||||||
2024-05-08 17:40:00 | 1031.20 | 55.0 | 48.3 | 78 | 0 | 25 | ||||||
2024-05-08 18:00:00 | 1031.00 | 56.0 | 48.5 | 75 | 0 | 28 | ||||||
2024-05-08 18:10:00 | 1030.90 | 56.0 | 48.5 | 75 | 1 | 29 | ||||||
2024-05-08 18:30:00 | 1030.80 | 56.0 | 48.2 | 75 | 0 | 30 | ||||||
2024-05-08 18:40:00 | 1030.80 | 57.0 | 48.8 | 73 | 0 | 27 | ||||||
2024-05-08 19:00:00 | 1030.70 | 58.0 | 49.4 | 72 | 0 | 31 | ||||||
2024-05-08 19:10:00 | 1030.60 | 58.0 | 49.4 | 72 | 0 | 38 | ||||||
2024-05-08 19:30:00 | 1030.50 | 58.0 | 49.8 | 74 | 1 | 34 | ||||||
2024-05-08 19:40:00 | 1030.40 | 58.0 | 49.8 | 74 | 1 | 42 | ||||||
2024-05-08 20:00:00 | 1030.20 | 58.0 | 49.8 | 74 | 1 | 36 | ||||||
2024-05-08 20:10:00 | 1030.20 | 59.0 | 50.7 | 73 | 0 | 38 | ||||||
2024-05-08 20:30:00 | 1030.10 | 58.0 | 49.4 | 72 | 1 | 42 | ||||||
2024-05-08 20:40:00 | 1030.00 | 58.0 | 49.8 | 74 | 1 | 42 | ||||||
2024-05-08 21:00:00 | 1029.90 | 58.0 | 50.1 | 75 | 1 | 40 | ||||||
2024-05-08 21:10:00 | 1029.80 | 58.0 | 49.8 | 74 | 1 | 42 | ||||||
2024-05-08 21:30:00 | 1029.70 | 59.0 | 51.1 | 74 | 1 | 46 | ||||||
2024-05-08 21:40:00 | 1029.60 | 59.0 | 50.7 | 73 | 1 | 39 | ||||||
2024-05-08 22:00:00 | 1029.40 | 59.0 | 51.1 | 74 | 1 | 44 | ||||||
2024-05-08 22:10:00 | 1029.20 | 59.0 | 50.7 | 73 | 1 | 44 | ||||||
2024-05-08 22:30:00 | 1029.00 | 58.0 | 50.1 | 75 | 2 | 42 | ||||||
2024-05-08 22:40:00 | 1028.90 | 58.0 | 50.1 | 75 | 2 | 41 | ||||||
2024-05-08 23:00:00 | 1028.60 | 58.0 | 50.5 | 76 | 2 | 35 | ||||||
2024-05-08 23:10:00 | 1028.60 | 58.0 | 50.1 | 75 | 2 | 38 | ||||||
2024-05-08 23:30:00 | 1028.40 | 58.0 | 50.1 | 75 | 2 | 41 | ||||||
2024-05-08 23:40:00 | 1028.40 | 58.0 | 49.8 | 74 | 3 | 33 | ||||||
2024-05-09 00:10:00 | 1028.10 | 58.0 | 50.1 | 75 | 2 | 29 | ||||||
2024-05-09 00:30:00 | 1027.80 | 58.0 | 50.5 | 76 | 2 | 25 | ||||||
2024-05-09 00:40:00 | 1027.80 | 58.0 | 50.6 | 76 | 2 | 24 | 1026.20 | 57.1 | 48.9 | 74 | 317 | |
2024-05-09 00:50:00 | 1027.60 | 57.0 | 49.6 | 76 | 2 | 24 | 1026.64 | 57.1 | 48.9 | 74 | 213 | |
2024-05-09 01:00:00 | 1027.50 | 57.0 | 49.5 | 76 | 3 | 19 | ||||||
2024-05-09 01:10:00 | 1027.40 | 57.0 | 49.9 | 76 | 3 | 26 | ||||||
2024-05-09 01:30:00 | 1027.40 | 56.0 | 49.2 | 78 | 2 | 20 | ||||||
2024-05-09 01:40:00 | 1027.30 | 56.0 | 49.3 | 78 | 2 | 20 | 1026.34 | 55.6 | 49.1 | 78 | 212 | |
2024-05-09 01:50:00 | 1027.30 | 55.0 | 48.3 | 78 | 3 | 22 | 1026.35 | 55.6 | 49.1 | 78 | 213 | |
2024-05-09 02:00:00 | 1027.30 | 55.0 | 48.6 | 79 | 2 | 30 | ||||||
2024-05-09 02:10:00 | 1027.30 | 55.0 | 48.6 | 79 | 2 | 25 | ||||||
2024-05-09 02:30:00 | 1027.20 | 54.0 | 48.0 | 79 | 3 | 21 | ||||||
2024-05-09 02:40:00 | 1027.20 | 54.0 | 48.0 | 80 | 2 | 30 | 1025.57 | 53.4 | 48.4 | 82 | 193.3 | 287 |
2024-05-09 02:50:00 | 1027.00 | 53.0 | 47.4 | 81 | 2 | 26 | 1026.05 | 53.4 | 48.4 | 82 | 213 | |
2024-05-09 03:00:00 | 1027.00 | 53.0 | 47.3 | 81 | 2 | 18 | ||||||
2024-05-09 03:10:00 | 1027.00 | 53.0 | 47.6 | 81 | 2 | 31 | ||||||
2024-05-09 03:30:00 | 1026.80 | 52.0 | 47.0 | 83 | 0 | 15 | ||||||
2024-05-09 03:40:00 | 1026.90 | 52.0 | 47.0 | 83 | 1 | 14 | 1025.55 | 51.4 | 47.2 | 85 | 65 | |
2024-05-09 03:50:00 | 1026.90 | 52.0 | 47.0 | 83 | 0 | 12 | 1026.06 | 51.4 | 47.2 | 85 | 213 | |
2024-05-09 04:00:00 | 1027.00 | 52.0 | 47.3 | 84 | 0 | 14 | ||||||
2024-05-09 04:10:00 | 1027.10 | 52.0 | 47.3 | 84 | 1 | 10 | ||||||
2024-05-09 04:30:00 | 1027.10 | 51.0 | 46.6 | 84 | 0 | 20 | ||||||
2024-05-09 04:40:00 | 1027.20 | 51.0 | 46.6 | 84 | 0 | 12 | 1025.77 | 49.1 | 46.4 | 90 | 24 | |
2024-05-09 04:50:00 | 1027.10 | 51.0 | 47.0 | 85 | 0 | 11 | 1026.30 | 49.1 | 46.4 | 90 | 212 | |
2024-05-09 05:00:00 | 1027.10 | 51.0 | 47.0 | 85 | 0 | 14 | ||||||
2024-05-09 05:10:00 | 1027.10 | 51.0 | 47.0 | 85 | 0 | 16 | ||||||
2024-05-09 05:30:00 | 1027.10 | 50.0 | 46.0 | 86 | 0 | 14 | ||||||
2024-05-09 05:40:00 | 1027.10 | 50.0 | 46.3 | 86 | 1025.69 | 47.7 | 45.4 | 91 | ||||
2024-05-09 05:50:00 | 1027.20 | 49.0 | 45.3 | 86 | 1026.22 | 47.7 | 45.4 | 91 | ||||
2024-05-09 06:00:00 | 1027.20 | 48.0 | 44.3 | 87 | 0 | 12 | ||||||
2024-05-09 06:10:00 | 1027.10 | 48.0 | 44.6 | 88 | 0 | 12 | ||||||
2024-05-09 06:30:00 | 1027.00 | 48.0 | 44.9 | 88 | 0 | 12 | ||||||
2024-05-09 06:40:00 | 1026.90 | 48.0 | 44.9 | 88 | 0 | 12 | 1025.49 | 46.3 | 44.7 | 94 | 2 | |
2024-05-09 06:50:00 | 1026.90 | 48.0 | 44.9 | 88 | 0 | 12 | 1025.89 | 46.3 | 44.7 | 94 | 212 | |
2024-05-09 07:00:00 | 1026.80 | 48.0 | 44.9 | 88 | 0 | 12 | ||||||
2024-05-09 07:10:00 | 1026.80 | 48.0 | 44.9 | 88 | 0 | 11 | ||||||
2024-05-09 07:30:00 | 1026.80 | 48.0 | 45.2 | 90 | 0 | 13 | ||||||
2024-05-09 07:40:00 | 1026.70 | 48.0 | 45.2 | 89 | 0 | 13 | 1025.72 | 45.5 | 44.0 | 94 | 124.1 | 254 |
2024-05-09 07:50:00 | 1026.60 | 47.0 | 44.2 | 89 | 0 | 14 | 1025.72 | 45.5 | 44.0 | 94 | 213 | |
2024-05-09 08:00:00 | 1026.60 | 47.0 | 44.2 | 89 | 0 | 13 | ||||||
2024-05-09 08:10:00 | 1026.50 | 47.0 | 44.2 | 89 | 0 | 13 | ||||||
2024-05-09 08:30:00 | 1026.50 | 47.0 | 44.5 | 90 | 0 | 14 | ||||||
2024-05-09 08:40:00 | 1026.40 | 47.0 | 44.5 | 90 | 0 | 15 | ||||||
2024-05-09 08:50:00 | 1026.30 | 47.0 | 44.5 | 90 | 0 | 15 | 1025.38 | 44.4 | 43.1 | 95 | 213 | |
2024-05-09 09:00:00 | 1026.40 | 47.0 | 44.5 | 90 | 0 | 14 | ||||||
2024-05-09 09:10:00 | 1026.30 | 47.0 | 44.5 | 90 | 1 | 12 | ||||||
2024-05-09 09:30:00 | 1026.20 | 47.0 | 44.5 | 90 | 0 | 13 | ||||||
2024-05-09 09:40:00 | 1026.10 | 46.0 | 43.5 | 90 | 0 | 16 | 1024.70 | 43.4 | 41.9 | 94 | 217 | |
2024-05-09 09:50:00 | 1026.10 | 46.0 | 43.5 | 90 | 0 | 13 | 1025.29 | 43.4 | 41.9 | 94 | 213 | |
2024-05-09 10:00:00 | 1026.10 | 46.0 | 43.5 | 90 | 1 | 16 | ||||||
2024-05-09 10:10:00 | 1026.00 | 45.0 | 42.5 | 90 | 1 | 15 | ||||||
2024-05-09 10:30:00 | 1026.00 | 45.0 | 42.8 | 92 | 0 | 16 | ||||||
2024-05-09 10:40:00 | 1026.00 | 46.0 | 43.8 | 91 | 1024.49 | 43.4 | 41.8 | 93 | ||||
2024-05-09 10:50:00 | 1026.00 | 46.0 | 43.8 | 91 | 0 | 16 | 1024.99 | 43.4 | 41.8 | 93 | 213 | |
2024-05-09 11:00:00 | 1025.90 | 45.0 | 42.8 | 92 | 1 | 14 | ||||||
2024-05-09 11:10:00 | 1025.90 | 45.0 | 42.8 | 92 | 1 | 14 | ||||||
2024-05-09 11:30:00 | 1025.60 | 45.0 | 42.8 | 92 | 1 | 13 | ||||||
2024-05-09 11:40:00 | 1025.50 | 45.0 | 43.0 | 92 | 1 | 12 | 1024.74 | 43.1 | 41.3 | 93 | 212 | |
2024-05-09 11:50:00 | 1025.30 | 45.0 | 43.0 | 92 | 1 | 13 | 1024.74 | 43.1 | 41.3 | 93 | 213 | |
2024-05-09 12:00:00 | 1025.30 | 45.0 | 43.1 | 93 | 2 | 14 | ||||||
2024-05-09 12:10:00 | 1025.20 | 45.0 | 43.1 | 93 | 1 | 15 | ||||||
2024-05-09 12:30:00 | 1025.20 | 44.0 | 42.1 | 93 | 1 | 13 | ||||||
2024-05-09 12:40:00 | 1025.30 | 44.0 | 42.1 | 92 | 0 | 14 | 1023.84 | 42.9 | 40.8 | 92 | 115.2 | 335 |
2024-05-09 12:50:00 | 1025.20 | 44.0 | 42.1 | 92 | 0 | 12 | 1024.28 | 42.9 | 40.8 | 92 | 213 | |
2024-05-09 13:00:00 | 1025.10 | 44.0 | 42.1 | 93 | 0 | 11 | ||||||
2024-05-09 13:10:00 | 1025.10 | 44.0 | 42.1 | 93 | 0 | 12 | ||||||
2024-05-09 13:30:00 | 1025.10 | 44.0 | 42.1 | 93 | 1 | 13 | ||||||
2024-05-09 13:40:00 | 1025.10 | 44.0 | 42.1 | 93 | 1 | 12 | ||||||
2024-05-09 14:00:00 | 1025.20 | 45.0 | 43.1 | 93 | 0 | 13 | ||||||
2024-05-09 14:10:00 | 1025.20 | 45.0 | 43.1 | 93 | 0 | 11 | ||||||
2024-05-09 14:30:00 | 1025.20 | 46.0 | 44.1 | 92 | 0 | 10 | ||||||
2024-05-09 14:40:00 | 1025.20 | 46.0 | 44.1 | 92 | 0 | 11 | ||||||
2024-05-09 15:00:00 | 1025.30 | 48.0 | 46.1 | 92 | 0 | 11 | ||||||
2024-05-09 15:10:00 | 1025.30 | 49.0 | 46.8 | 92 | 0 | 12 | ||||||
2024-05-09 15:30:00 | 1025.20 | 51.0 | 48.2 | 89 | 0 | 24 | ||||||
2024-05-09 15:40:00 | 1025.30 | 52.0 | 48.9 | 89 | 0 | 33 | ||||||
2024-05-09 16:00:00 | 1025.20 | 54.0 | 50.2 | 87 | 1 | 83 | ||||||
2024-05-09 16:10:00 | 1025.10 | 56.0 | 51.5 | 84 | 0 | 55 | ||||||
2024-05-09 16:30:00 | 1024.90 | 59.0 | 52.5 | 78 | 1 | 32 | ||||||
2024-05-09 16:40:00 | 1024.70 | 60.0 | 52.8 | 76 | 1 | 35 | ||||||
2024-05-09 17:00:00 | 1024.50 | 60.0 | 51.7 | 74 | 0 | 170 | ||||||
2024-05-09 17:10:00 | 1024.50 | 60.0 | 52.4 | 75 | 0 | 189 | ||||||
2024-05-09 17:30:00 | 1024.30 | 60.0 | 52.0 | 74 | 0 | 193 | ||||||
2024-05-09 17:40:00 | 1024.30 | 60.0 | 51.7 | 74 | 0 | 176 | ||||||
2024-05-09 18:00:00 | 1024.10 | 60.0 | 51.7 | 74 | 0 | 188 | ||||||
2024-05-09 18:10:00 | 1023.90 | 61.0 | 51.9 | 71 | 0 | 219 | ||||||
2024-05-09 18:30:00 | 1023.70 | 62.0 | 52.9 | 71 | 0 | 228 | ||||||
2024-05-09 18:40:00 | 1023.70 | 62.0 | 52.9 | 71 | 0 | 193 | ||||||
2024-05-09 19:00:00 | 1023.30 | 62.0 | 53.6 | 73 | 0 | 195 | ||||||
2024-05-09 19:10:00 | 1023.20 | 62.0 | 53.6 | 73 | 0 | 14 | ||||||
2024-05-09 19:30:00 | 1023.00 | 63.0 | 54.2 | 72 | 2 | 24 | ||||||
2024-05-09 19:40:00 | 1022.90 | 63.0 | 53.8 | 72 | 1 | 17 | ||||||
2024-05-09 20:00:00 | 1022.60 | 62.0 | 53.6 | 73 | 0 | 233 | ||||||
2024-05-09 20:10:00 | 1022.50 | 62.0 | 53.6 | 73 | 0 | 341 | ||||||
2024-05-09 20:30:00 | 1022.30 | 63.0 | 55.0 | 75 | 0 | 202 | ||||||
2024-05-09 20:40:00 | 1022.10 | 63.0 | 55.0 | 75 | 0 | 246 | ||||||
2024-05-09 21:00:00 | 1021.80 | 63.0 | 54.6 | 74 | 1 | 14 | ||||||
2024-05-09 21:10:00 | 1021.70 | 63.0 | 54.2 | 72 | 1 | 319 | ||||||
2024-05-09 21:30:00 | 1021.60 | 63.0 | 54.2 | 72 | 0 | 11 | ||||||
2024-05-09 21:40:00 | 1021.50 | 63.0 | 54.2 | 72 | 0 | 352 | ||||||
2024-05-09 22:00:00 | 1021.30 | 65.0 | 55.4 | 70 | 0 | 217 | ||||||
2024-05-09 22:10:00 | 1021.10 | 65.0 | 55.8 | 72 | 0 | 177 | ||||||
2024-05-09 22:30:00 | 1020.90 | 65.0 | 55.4 | 70 | 0 | 196 | ||||||
2024-05-09 22:40:00 | 1020.80 | 64.0 | 54.8 | 72 | 0 | 202 | ||||||
2024-05-09 23:00:00 | 1020.60 | 63.0 | 54.2 | 72 | 0 | 207 | ||||||
2024-05-09 23:10:00 | 1020.50 | 63.0 | 54.6 | 74 | 1 | 214 | ||||||
2024-05-09 23:30:00 | 1020.20 | 64.0 | 55.2 | 72 | 1 | 190 | ||||||
2024-05-09 23:40:00 | 1020.00 | 65.0 | 55.8 | 72 | 0 | 200 | ||||||
2024-05-10 00:10:00 | 1019.90 | 67.0 | 55.7 | 66 | 0 | 18 | ||||||
2024-05-10 00:30:00 | 1019.70 | 66.0 | 55.1 | 68 | 0 | 12 | ||||||
2024-05-10 00:40:00 | 1019.60 | 67.0 | 56.7 | 69 | 0 | 0 | 1018.06 | 73.0 | 50.4 | 45 | 324 | |
2024-05-10 00:50:00 | 1019.50 | 67.0 | 56.3 | 68 | 0 | 16 | 1018.60 | 75.5 | 51.2 | 42 | 213 | |
2024-05-10 01:00:00 | 1019.50 | 67.0 | 56.1 | 67 | 0 | 11 | ||||||
2024-05-10 01:10:00 | 1019.50 | 67.0 | 55.7 | 66 | 0 | 123 | ||||||
2024-05-10 01:30:00 | 1019.30 | 64.0 | 53.6 | 69 | 0 | 19 | ||||||
2024-05-10 01:40:00 | 1019.20 | 63.0 | 53.6 | 71 | 0 | 14 | 1017.78 | 68.9 | 48.8 | 48 | 119 | |
2024-05-10 01:50:00 | 1019.20 | 62.0 | 53.0 | 72 | 0 | 26 | 1018.32 | 72.4 | 49.5 | 44 | 213 | |
2024-05-10 02:00:00 | 1019.10 | 62.0 | 53.6 | 73 | 0 | 15 | ||||||
2024-05-10 02:10:00 | 1019.00 | 62.0 | 54.0 | 74 | 0 | 24 | ||||||
2024-05-10 02:30:00 | 1018.90 | 64.0 | 55.2 | 72 | 0 | 25 | ||||||
2024-05-10 02:40:00 | 1018.90 | 64.0 | 54.2 | 70 | 0 | 36 | 1017.58 | 74.1 | 50.4 | 43 | 356 | |
2024-05-10 02:50:00 | 1018.90 | 64.0 | 54.2 | 70 | 1017.95 | 72.2 | 51.2 | 47 | ||||
2024-05-10 03:00:00 | 1019.00 | 62.0 | 52.9 | 71 | 0 | 10 | ||||||
2024-05-10 03:10:00 | 1019.00 | 61.0 | 52.6 | 74 | 0 | 10 | ||||||
2024-05-10 03:30:00 | 1019.10 | 60.0 | 52.4 | 75 | 1 | 18 | ||||||
2024-05-10 03:40:00 | 1019.00 | 59.0 | 51.5 | 76 | 1 | 13 | 1018.31 | 61.2 | 50.2 | 67 | 251.2 | 254 |
2024-05-10 03:50:00 | 1019.00 | 59.0 | 51.9 | 77 | 1 | 14 | 1018.30 | 64.8 | 50.2 | 59 | 213 | |
2024-05-10 04:00:00 | 1019.00 | 59.0 | 51.8 | 77 | 1 | 12 | ||||||
2024-05-10 04:10:00 | 1019.20 | 59.0 | 51.4 | 75 | 0 | 12 | ||||||
2024-05-10 04:30:00 | 1019.30 | 60.0 | 52.0 | 74 | 1 | 12 | ||||||
2024-05-10 04:40:00 | 1019.30 | 60.0 | 51.4 | 73 | 1 | 12 | 1018.01 | 62.3 | 49.9 | 63 | 117 | |
2024-05-10 04:50:00 | 1019.30 | 61.0 | 50.9 | 69 | 0 | 14 | 1018.56 | 62.8 | 49.9 | 62 | 213 | |
2024-05-10 05:00:00 | 1019.30 | 62.0 | 50.1 | 64 | 0 | 13 | ||||||
2024-05-10 05:10:00 | 1019.30 | 63.0 | 50.2 | 62 | 0 | 11 | ||||||
2024-05-10 05:30:00 | 1019.30 | 62.0 | 50.1 | 64 | 1 | 12 | ||||||
2024-05-10 05:40:00 | 1019.30 | 61.0 | 49.7 | 66 | 1 | 8 | 1018.55 | 63.2 | 48.9 | 59 | 212 | |
2024-05-10 05:50:00 | 1019.20 | 61.0 | 49.3 | 65 | 1 | 18 | 1018.55 | 63.2 | 48.9 | 59 | 213 | |
2024-05-10 06:00:00 | 1019.20 | 62.0 | 49.7 | 64 | 1 | 29 | ||||||
2024-05-10 06:10:00 | 1019.20 | 62.0 | 50.1 | 64 | 1 | 22 | ||||||
2024-05-10 06:30:00 | 1019.20 | 62.0 | 49.7 | 64 | 0 | 29 | ||||||
2024-05-10 06:40:00 | 1019.20 | 62.0 | 50.2 | 65 | 1 | 24 | 1017.82 | 64.5 | 48.4 | 55 | 191.2 | 287 |
2024-05-10 06:50:00 | 1019.10 | 61.0 | 49.3 | 65 | 1 | 35 | 1018.38 | 63.4 | 48.4 | 58 | 213 | |
2024-05-10 07:00:00 | 1019.00 | 61.0 | 50.0 | 66 | 1 | 31 | ||||||
2024-05-10 07:10:00 | 1019.00 | 61.0 | 50.0 | 66 | 1 | 31 | ||||||
2024-05-10 07:30:00 | 1019.20 | 61.0 | 49.1 | 65 | 0 | 22 | ||||||
2024-05-10 07:40:00 | 1019.10 | 61.0 | 48.9 | 64 | 0 | 28 | 1017.62 | 63.5 | 48.2 | 57 | 153 | |
2024-05-10 07:50:00 | 1019.10 | 61.0 | 49.7 | 66 | 0 | 2 | 1018.05 | 63.2 | 48.1 | 58 | 213 | |
2024-05-10 08:00:00 | 1019.10 | 60.0 | 49.4 | 67 | 0 | 351 | ||||||
2024-05-10 08:10:00 | 1019.00 | 59.0 | 49.2 | 70 | 0 | 6 | ||||||
2024-05-10 08:30:00 | 1018.80 | 58.0 | 49.0 | 71 | 0 | 14 | ||||||
2024-05-10 08:40:00 | 1018.80 | 58.0 | 49.1 | 72 | 0 | 16 | 1018.06 | 62.3 | 48.3 | 60 | 212 | |
2024-05-10 08:50:00 | 1018.80 | 58.0 | 49.5 | 73 | 0 | 359 | 1018.06 | 61.0 | 48.3 | 62 | 213 | |
2024-05-10 09:00:00 | 1018.80 | 57.0 | 48.8 | 73 | 0 | 52 | ||||||
2024-05-10 09:10:00 | 1018.80 | 57.0 | 49.1 | 74 | 1 | 46 | ||||||
2024-05-10 09:30:00 | 1018.80 | 56.0 | 48.5 | 75 | 0 | 35 | ||||||
2024-05-10 09:40:00 | 1018.80 | 57.0 | 48.9 | 74 | 0 | 0 | 1017.41 | 61.6 | 47.8 | 60 | 327 | |
2024-05-10 09:50:00 | 1018.80 | 58.0 | 48.8 | 71 | 0 | 0 | 1018.00 | 60.4 | 47.8 | 63 | 231 | |
2024-05-10 10:00:00 | 1018.80 | 59.0 | 48.5 | 67 | 0 | |||||||
2024-05-10 10:10:00 | 1018.90 | 60.0 | 48.2 | 65 | 0 | 13 | ||||||
2024-05-10 10:30:00 | 1018.90 | 60.0 | 48.2 | 65 | 0 | 12 | ||||||
2024-05-10 10:40:00 | 1018.90 | 60.0 | 48.4 | 65 | 0 | 72 | 1017.31 | 59.0 | 47.4 | 65 | 217 | |
2024-05-10 10:50:00 | 1018.80 | 60.0 | 47.9 | 64 | 0 | 22 | 1017.92 | 57.7 | 47.4 | 68 | 213 | |
2024-05-10 11:00:00 | 1018.70 | 60.0 | 47.8 | 63 | 0 | 11 | ||||||
2024-05-10 11:10:00 | 1018.70 | 59.0 | 47.2 | 65 | 0 | 9 | ||||||
2024-05-10 11:30:00 | 1018.60 | 59.0 | 47.6 | 65 | 0 | 14 | ||||||
2024-05-10 11:40:00 | 1018.60 | 59.0 | 48.2 | 67 | 0 | 10 | 1017.14 | 59.6 | 47.2 | 63 | 234 | |
2024-05-10 11:50:00 | 1018.50 | 58.0 | 47.6 | 68 | 0 | 12 | 1017.75 | 59.6 | 47.2 | 63 | 213 | |
2024-05-10 12:00:00 | 1018.50 | 58.0 | 47.5 | 68 | 0 | 11 | ||||||
2024-05-10 12:10:00 | 1018.60 | 58.0 | 47.5 | 68 | 0 | 17 | ||||||
2024-05-10 12:30:00 | 1018.40 | 59.0 | 48.1 | 67 | 0 | 11 | ||||||
2024-05-10 12:40:00 | 1018.30 | 59.0 | 47.4 | 65 | 0 | 11 | 1017.00 | 59.9 | 47.7 | 63 | 248 | |
2024-05-10 12:50:00 | 1018.30 | 60.0 | 47.5 | 63 | 0 | 10 | 1017.60 | 59.9 | 47.7 | 63 | 213 | |
2024-05-10 13:00:00 | 1018.30 | 60.0 | 46.9 | 61 | 0 | 11 | ||||||
2024-05-10 13:10:00 | 1018.30 | 61.0 | 47.5 | 60 | 0 | 12 | ||||||
2024-05-10 13:30:00 | 1018.40 | 60.0 | 46.9 | 61 | 0 | 18 | ||||||
2024-05-10 13:40:00 | 1018.40 | 60.0 | 47.8 | 63 | 0 | 12 | ||||||
2024-05-10 14:00:00 | 1018.50 | 60.0 | 48.6 | 66 | 0 | 10 | ||||||
2024-05-10 14:10:00 | 1018.50 | 60.0 | 48.2 | 65 | 0 | 14 | ||||||
2024-05-10 14:30:00 | 1018.50 | 61.0 | 49.6 | 66 | 1 | 14 | ||||||
2024-05-10 14:40:00 | 1018.50 | 62.0 | 50.5 | 66 | 1 | 14 | ||||||
2024-05-10 15:00:00 | 1018.70 | 66.0 | 51.2 | 58 | 2 | 35 | ||||||
2024-05-10 15:10:00 | 1018.80 | 67.0 | 51.7 | 58 | 1 | 38 | ||||||
2024-05-10 15:30:00 | 1018.80 | 70.0 | 51.0 | 51 | 2 | 41 | ||||||
2024-05-10 15:40:00 | 1018.80 | 71.0 | 52.0 | 51 | 1 | 43 | ||||||
2024-05-10 16:00:00 | 1018.80 | 73.0 | 52.1 | 47 | 1 | 41 | ||||||
2024-05-10 16:10:00 | 1018.80 | 74.0 | 51.9 | 45 | 1 | 35 | ||||||
2024-05-10 16:30:00 | 1018.90 | 76.0 | 51.9 | 43 | 1 | 42 | ||||||
2024-05-10 16:40:00 | 1018.90 | 76.0 | 51.2 | 41 | 1 | 29 | ||||||
2024-05-10 17:00:00 | 1018.70 | 78.0 | 53.0 | 42 | 1 | 33 | ||||||
2024-05-10 17:10:00 | 1018.70 | 78.0 | 51.7 | 40 | 1 | 29 | ||||||
2024-05-10 17:30:00 | 1018.60 | 80.0 | 52.8 | 38 | 0 | 28 | ||||||
2024-05-10 17:40:00 | 1018.60 | 81.0 | 51.5 | 35 | 0 | 33 | ||||||
2024-05-10 18:00:00 | 1018.50 | 77.0 | 54.0 | 44 | 0 | 106 | ||||||
2024-05-10 18:10:00 | 1018.40 | 77.0 | 54.0 | 44 | 0 | 109 | ||||||
2024-05-10 18:30:00 | 1018.30 | 77.0 | 56.9 | 49 | 1 | 177 | ||||||
2024-05-10 18:40:00 | 1018.30 | 76.0 | 55.4 | 48 | 0 | 280 | ||||||
2024-05-10 19:00:00 | 1018.20 | 75.0 | 52.2 | 44 | 0 | 359 | ||||||
2024-05-10 19:10:00 | 1018.10 | 74.0 | 52.5 | 46 | 0 | 14 | ||||||
2024-05-10 19:30:00 | 1018.00 | 75.0 | 51.6 | 43 | 0 | 350 | ||||||
2024-05-10 19:40:00 | 1018.00 | 74.0 | 51.3 | 44 | 0 | 344 | ||||||
2024-05-10 20:00:00 | 1017.90 | 73.0 | 50.4 | 45 | 1 | 358 | ||||||
2024-05-10 20:10:00 | 1017.80 | 74.0 | 50.1 | 43 | 0 | 355 | ||||||
2024-05-10 20:30:00 | 1017.60 | 75.0 | 51.0 | 43 | 0 | 358 | ||||||
2024-05-10 20:40:00 | 1017.40 | 75.0 | 50.3 | 41 | 0 | 346 | ||||||
2024-05-10 21:00:00 | 1017.30 | 75.0 | 51.0 | 43 | 1 | 6 | ||||||
2024-05-10 21:10:00 | 1017.20 | 76.0 | 52.5 | 43 | 0 | 4 | ||||||
2024-05-10 21:30:00 | 1016.90 | 74.0 | 51.3 | 44 | 1 | 346 | ||||||
2024-05-10 21:40:00 | 1016.80 | 74.0 | 51.9 | 45 | 0 | 353 | ||||||
2024-05-10 22:00:00 | 1016.70 | 73.0 | 51.6 | 46 | 0 | 341 | ||||||
2024-05-10 22:10:00 | 1016.60 | 73.0 | 51.0 | 45 | 1 | 333 | ||||||
2024-05-10 22:30:00 | 1016.40 | 74.0 | 51.9 | 45 | 1 | 353 | ||||||
2024-05-10 22:40:00 | 1016.30 | 74.0 | 52.5 | 46 | 0 | 331 | ||||||
2024-05-10 23:00:00 | 1016.20 | 72.0 | 52.3 | 50 | 1 | 346 | ||||||
2024-05-10 23:10:00 | 1016.20 | 71.0 | 52.5 | 51 | 0 | 332 | ||||||
2024-05-10 23:30:00 | 1016.00 | 69.0 | 51.1 | 52 | 1 | 4 | ||||||
2024-05-10 23:40:00 | 1015.90 | 69.0 | 51.1 | 52 | 1 | 354 | ||||||
2024-05-11 00:10:00 | 1015.60 | 69.0 | 50.6 | 51 | 0 | 340 | ||||||
2024-05-11 00:30:00 | 1015.40 | 70.0 | 50.0 | 49 | 1 | 332 | ||||||
2024-05-11 00:40:00 | 1015.30 | 71.0 | 50.4 | 48 | 1 | 308 | 1014.04 | 73.9 | 50.8 | 44 | 241 | |
2024-05-11 00:50:00 | 1015.20 | 70.0 | 50.0 | 49 | 1 | 356 | 1014.27 | 76.5 | 50.8 | 40 | 213 | |
2024-05-11 01:00:00 | 1015.20 | 69.0 | 50.1 | 51 | 1 | 329 | ||||||
2024-05-11 01:10:00 | 1015.10 | 69.0 | 50.6 | 51 | 1 | 357 | ||||||
2024-05-11 01:30:00 | 1015.10 | 69.0 | 51.1 | 52 | 0 | 350 | ||||||
2024-05-11 01:40:00 | 1015.10 | 67.0 | 51.9 | 58 | 1 | 8 | 1013.81 | 68.3 | 52.5 | 56 | 355 | |
2024-05-11 01:50:00 | 1015.10 | 65.0 | 53.1 | 65 | 0 | 4 | 1014.04 | 71.7 | 52.5 | 50 | 213 | |
2024-05-11 02:00:00 | 1015.00 | 65.0 | 53.8 | 67 | 0 | 30 | ||||||
2024-05-11 02:10:00 | 1015.00 | 64.0 | 53.6 | 69 | 0 | 15 | ||||||
2024-05-11 02:30:00 | 1014.90 | 63.0 | 53.4 | 70 | 0 | 8 | ||||||
2024-05-11 02:40:00 | 1014.90 | 62.0 | 53.4 | 73 | 0 | 354 | 1013.52 | 63.9 | 53.2 | 68 | 117 | |
2024-05-11 02:50:00 | 1014.90 | 61.0 | 52.8 | 74 | 0 | 12 | 1013.98 | 65.7 | 53.2 | 64 | 213 | |
2024-05-11 03:00:00 | 1014.90 | 61.0 | 53.0 | 74 | 0 | 353 | ||||||
2024-05-11 03:10:00 | 1014.80 | 61.0 | 53.0 | 74 | 0 | 344 | ||||||
2024-05-11 03:30:00 | 1014.90 | 60.0 | 52.4 | 75 | 0 | 19 | ||||||
2024-05-11 03:40:00 | 1014.90 | 59.0 | 51.5 | 76 | 0 | 11 | 1013.63 | 60.8 | 53.1 | 75 | 116.4 | 327 |
2024-05-11 03:50:00 | 1014.90 | 59.0 | 51.5 | 76 | 0 | 9 | 1014.10 | 60.8 | 53.1 | 75 | 213 | |
2024-05-11 04:00:00 | 1015.00 | 58.0 | 50.5 | 76 | 0 | 43 | ||||||
2024-05-11 04:10:00 | 1015.00 | 58.0 | 50.5 | 76 | 0 | 9 | ||||||
2024-05-11 04:30:00 | 1015.20 | 57.0 | 49.5 | 76 | 0 | 10 | ||||||
2024-05-11 04:40:00 | 1015.20 | 57.0 | 49.6 | 76 | 0 | 0 | 1013.89 | 57.4 | 52.4 | 83 | 136 | |
2024-05-11 04:50:00 | 1015.30 | 57.0 | 49.9 | 77 | 0 | 10 | 1014.41 | 57.4 | 52.4 | 83 | 213 | |
2024-05-11 05:00:00 | 1015.30 | 57.0 | 49.9 | 76 | 0 | 9 | ||||||
2024-05-11 05:10:00 | 1015.30 | 56.0 | 49.2 | 78 | 0 | 13 | ||||||
2024-05-11 05:30:00 | 1015.40 | 56.0 | 49.2 | 78 | 0 | 15 | ||||||
2024-05-11 05:40:00 | 1015.20 | 56.0 | 49.6 | 79 | 0 | 31 | 1013.78 | 55.6 | 51.7 | 86 | 162.4 | 267 |
2024-05-11 05:50:00 | 1015.20 | 56.0 | 49.6 | 79 | 0 | 11 | 1014.33 | 55.6 | 51.7 | 86 | 213 | |
2024-05-11 06:00:00 | 1015.10 | 55.0 | 48.6 | 79 | 0 | 12 | ||||||
2024-05-11 06:10:00 | 1015.10 | 55.0 | 48.6 | 79 | 0 | |||||||
2024-05-11 06:30:00 | 1015.00 | 55.0 | 48.9 | 79 | 0 | 12 | ||||||
2024-05-11 06:40:00 | 1014.90 | 54.0 | 48.3 | 81 | 1014.31 | 53.6 | 50.8 | 90 | ||||
2024-05-11 06:50:00 | 1014.90 | 54.0 | 48.3 | 81 | 1014.31 | 53.6 | 50.8 | 90 | ||||
2024-05-11 07:00:00 | 1015.00 | 54.0 | 48.6 | 82 | 0 | 10 | ||||||
2024-05-11 07:10:00 | 1015.00 | 54.0 | 49.0 | 82 | 0 | 10 | ||||||
2024-05-11 07:30:00 | 1015.00 | 54.0 | 49.3 | 83 | 0 | 13 | ||||||
2024-05-11 07:40:00 | 1015.10 | 54.0 | 49.3 | 84 | 0 | 0 | 1014.36 | 53.1 | 50.7 | 91 | 231 | |
2024-05-11 07:50:00 | 1015.10 | 54.0 | 49.3 | 84 | 0 | 0 | 1014.36 | 53.1 | 50.7 | 91 | 232 | |
2024-05-11 08:00:00 | 1015.20 | 53.0 | 48.6 | 84 | 0 | 11 | ||||||
2024-05-11 08:10:00 | 1015.20 | 53.0 | 48.6 | 84 | 0 | 12 | ||||||
2024-05-11 08:30:00 | 1015.50 | 53.0 | 48.9 | 85 | 0 | 46 | ||||||
2024-05-11 08:40:00 | 1015.50 | 53.0 | 49.2 | 86 | 0 | 50 | 1014.19 | 52.5 | 50.6 | 93 | 86 | |
2024-05-11 08:50:00 | 1015.50 | 52.0 | 48.2 | 86 | 1014.70 | 52.5 | 50.6 | 93 | ||||
2024-05-11 09:00:00 | 1015.60 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-11 09:10:00 | 1015.50 | 52.0 | 48.6 | 88 | 0 | 9 | ||||||
2024-05-11 09:30:00 | 1015.50 | 53.0 | 49.8 | 88 | 0 | 9 | ||||||
2024-05-11 09:40:00 | 1015.50 | 53.0 | 49.8 | 88 | 0 | 0 | 1014.26 | 51.9 | 50.3 | 94 | 192.7 | 306 |
2024-05-11 09:50:00 | 1015.60 | 53.0 | 49.8 | 88 | 1014.77 | 51.9 | 50.3 | 94 | ||||
2024-05-11 10:00:00 | 1015.60 | 52.0 | 48.9 | 89 | ||||||||
2024-05-11 10:10:00 | 1015.60 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-11 10:30:00 | 1015.40 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-05-11 10:40:00 | 1015.30 | 52.0 | 49.1 | 89 | 1014.73 | 50.7 | 49.4 | 95 | ||||
2024-05-11 10:50:00 | 1015.40 | 52.0 | 49.1 | 89 | 1014.73 | 50.7 | 49.4 | 95 | ||||
2024-05-11 11:00:00 | 1015.50 | 51.0 | 48.2 | 89 | 0 | 17 | ||||||
2024-05-11 11:10:00 | 1015.60 | 51.0 | 48.2 | 89 | 0 | 16 | ||||||
2024-05-11 11:30:00 | 1015.60 | 51.0 | 48.5 | 90 | 0 | 17 | ||||||
2024-05-11 11:40:00 | 1015.60 | 51.0 | 48.4 | 90 | 0 | 15 | 1014.24 | 49.0 | 48.5 | 98 | 192.5 | 286 |
2024-05-11 11:50:00 | 1015.60 | 51.0 | 48.4 | 90 | 0 | 14 | 1014.78 | 49.0 | 48.5 | 98 | 213 | |
2024-05-11 12:00:00 | 1015.50 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-11 12:10:00 | 1015.40 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-11 12:30:00 | 1015.40 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-11 12:40:00 | 1015.30 | 51.0 | 48.7 | 91 | 1014.12 | 49.2 | 48.7 | 97 | ||||
2024-05-11 12:50:00 | 1015.30 | 50.0 | 47.4 | 90 | 1 | 17 | 1014.64 | 49.2 | 48.7 | 97 | 213 | |
2024-05-11 13:00:00 | 1015.30 | 49.0 | 46.5 | 91 | 0 | 17 | ||||||
2024-05-11 13:10:00 | 1015.60 | 49.0 | 46.8 | 92 | 0 | 17 | ||||||
2024-05-11 13:30:00 | 1015.80 | 50.0 | 48.1 | 93 | 0 | 13 | ||||||
2024-05-11 13:40:00 | 1015.80 | 51.0 | 49.0 | 93 | 0 | 9 | ||||||
2024-05-11 14:00:00 | 1015.90 | 53.0 | 51.0 | 93 | 0 | 11 | ||||||
2024-05-11 14:10:00 | 1016.00 | 53.0 | 51.0 | 93 | 0 | |||||||
2024-05-11 14:30:00 | 1016.10 | 53.0 | 51.0 | 93 | 0 | 42 | ||||||
2024-05-11 14:40:00 | 1016.00 | 54.0 | 52.0 | 92 | 0 | 36 | ||||||
2024-05-11 15:00:00 | 1016.10 | 54.0 | 52.0 | 92 | 0 | 21 | ||||||
2024-05-11 15:10:00 | 1016.20 | 54.0 | 52.0 | 92 | 0 | 39 | ||||||
2024-05-11 15:30:00 | 1016.20 | 55.0 | 53.3 | 93 | 0 | 12 | ||||||
2024-05-11 15:40:00 | 1016.40 | 55.0 | 53.0 | 92 | 0 | 37 | ||||||
2024-05-11 16:00:00 | 1016.40 | 55.0 | 53.0 | 92 | 0 | 21 | ||||||
2024-05-11 16:10:00 | 1016.50 | 55.0 | 53.0 | 92 | 0 | 21 | ||||||
2024-05-11 16:30:00 | 1016.70 | 55.0 | 53.0 | 92 | 0 | 26 | ||||||
2024-05-11 16:40:00 | 1016.80 | 55.0 | 53.0 | 92 | 0 | 18 | ||||||
2024-05-11 17:00:00 | 1016.80 | 55.0 | 53.0 | 92 | 0 | 30 | ||||||
2024-05-11 17:10:00 | 1016.80 | 56.0 | 54.0 | 92 | 0 | 18 | ||||||
2024-05-11 17:30:00 | 1016.90 | 56.0 | 53.7 | 92 | 0 | 48 | ||||||
2024-05-11 17:40:00 | 1016.90 | 57.0 | 54.7 | 92 | 0 | 44 | ||||||
2024-05-11 18:00:00 | 1017.00 | 57.0 | 54.7 | 92 | 0 | 40 | ||||||
2024-05-11 18:10:00 | 1017.00 | 57.0 | 54.4 | 91 | 0 | 40 | ||||||
2024-05-11 18:30:00 | 1017.10 | 57.0 | 54.4 | 91 | 0 | 36 | ||||||
2024-05-11 18:40:00 | 1017.20 | 57.0 | 54.4 | 91 | 0 | 46 | ||||||
2024-05-11 19:00:00 | 1017.30 | 58.0 | 55.1 | 89 | 0 | 50 | ||||||
2024-05-11 19:10:00 | 1017.20 | 58.0 | 55.1 | 89 | 0 | 48 | ||||||
2024-05-11 19:30:00 | 1017.30 | 58.0 | 55.1 | 89 | 0 | 43 | ||||||
2024-05-11 19:40:00 | 1017.30 | 58.0 | 54.8 | 88 | 0 | 43 | ||||||
2024-05-11 20:00:00 | 1017.40 | 58.0 | 54.8 | 88 | 0 | 50 | ||||||
2024-05-11 20:10:00 | 1017.30 | 58.0 | 54.5 | 87 | 0 | 43 | ||||||
2024-05-11 20:30:00 | 1017.30 | 58.0 | 54.5 | 87 | 0 | 39 | ||||||
2024-05-11 20:40:00 | 1017.30 | 58.0 | 54.5 | 87 | 0 | 44 | ||||||
2024-05-11 21:00:00 | 1017.20 | 58.0 | 54.5 | 87 | 0 | 48 | ||||||
2024-05-11 21:10:00 | 1017.10 | 58.0 | 54.5 | 87 | 0 | 46 | ||||||
2024-05-11 21:30:00 | 1017.00 | 58.0 | 54.1 | 86 | 0 | 51 | ||||||
2024-05-11 21:40:00 | 1017.00 | 58.0 | 54.1 | 86 | 0 | 45 | ||||||
2024-05-11 22:00:00 | 1016.90 | 58.0 | 54.1 | 86 | 0 | 37 | ||||||
2024-05-11 22:10:00 | 1016.90 | 59.0 | 55.1 | 86 | 0 | 38 | ||||||
2024-05-11 22:30:00 | 1016.80 | 59.0 | 54.8 | 85 | 0 | 44 | ||||||
2024-05-11 22:40:00 | 1016.70 | 58.0 | 53.8 | 85 | 0 | 39 | ||||||
2024-05-11 23:00:00 | 1016.70 | 58.0 | 53.8 | 85 | 0 | 37 | ||||||
2024-05-11 23:10:00 | 1016.60 | 58.0 | 53.8 | 85 | 0 | 34 | ||||||
2024-05-11 23:30:00 | 1016.50 | 57.0 | 52.9 | 85 | 0 | 24 | ||||||
2024-05-11 23:40:00 | 1016.40 | 57.0 | 53.2 | 87 | 0 | 25 | ||||||
2024-05-12 00:10:00 | 1016.40 | 56.0 | 52.2 | 86 | 0 | 26 | ||||||
2024-05-12 00:30:00 | 1016.30 | 56.0 | 52.5 | 87 | 0 | 26 | ||||||
2024-05-12 00:40:00 | 1016.30 | 56.0 | 52.5 | 87 | 0 | 0 | 1014.66 | 56.6 | 53.6 | 89 | 215.7 | 341 |
2024-05-12 00:50:00 | 1016.20 | 56.0 | 52.5 | 87 | 0 | 0 | 1015.14 | 56.6 | 53.6 | 89 | 232 | |
2024-05-12 01:00:00 | 1016.20 | 56.0 | 52.5 | 87 | 0 | 27 | ||||||
2024-05-12 01:10:00 | 1016.20 | 56.0 | 52.8 | 88 | 0 | 26 | ||||||
2024-05-12 01:30:00 | 1016.10 | 55.0 | 51.8 | 89 | 0 | 18 | ||||||
2024-05-12 01:40:00 | 1016.10 | 55.0 | 51.8 | 88 | 0 | 0 | 1014.55 | 55.2 | 52.9 | 91 | 157.9 | 269 |
2024-05-12 01:50:00 | 1016.10 | 55.0 | 51.8 | 88 | 0 | 0 | 1015.04 | 55.2 | 52.9 | 91 | 232 | |
2024-05-12 02:00:00 | 1016.20 | 55.0 | 51.8 | 89 | 0 | 29 | ||||||
2024-05-12 02:10:00 | 1016.30 | 55.0 | 51.8 | 89 | 0 | 23 | ||||||
2024-05-12 02:30:00 | 1016.20 | 54.0 | 51.1 | 89 | 0 | 40 | ||||||
2024-05-12 02:40:00 | 1016.10 | 54.0 | 51.1 | 89 | 0 | 47 | 1014.67 | 53.8 | 52.2 | 94 | 355 | |
2024-05-12 02:50:00 | 1016.10 | 54.0 | 51.1 | 89 | 0 | 0 | 1015.17 | 53.8 | 52.2 | 94 | 232 | |
2024-05-12 03:00:00 | 1016.10 | 54.0 | 51.1 | 89 | 0 | 46 | ||||||
2024-05-12 03:10:00 | 1016.20 | 54.0 | 51.4 | 90 | 0 | 44 | ||||||
2024-05-12 03:30:00 | 1016.20 | 54.0 | 51.4 | 90 | 0 | 41 | ||||||
2024-05-12 03:40:00 | 1016.30 | 53.0 | 50.4 | 90 | 0 | 0 | 1015.01 | 53.3 | 52.0 | 95 | 14 | |
2024-05-12 03:50:00 | 1016.30 | 53.0 | 50.4 | 90 | 0 | 43 | 1015.49 | 53.3 | 52.0 | 95 | 213 | |
2024-05-12 04:00:00 | 1016.30 | 53.0 | 50.4 | 90 | 0 | 42 | ||||||
2024-05-12 04:10:00 | 1016.40 | 53.0 | 50.4 | 90 | 0 | 49 | ||||||
2024-05-12 04:30:00 | 1016.70 | 53.0 | 50.7 | 92 | 0 | 37 | ||||||
2024-05-12 04:40:00 | 1016.70 | 53.0 | 50.7 | 91 | 0 | 24 | 1015.45 | 53.0 | 51.7 | 95 | 195.1 | 287 |
2024-05-12 04:50:00 | 1016.80 | 53.0 | 50.7 | 91 | 0 | 36 | 1015.98 | 53.0 | 51.7 | 95 | 213 | |
2024-05-12 05:00:00 | 1016.90 | 53.0 | 50.7 | 92 | 0 | 24 | ||||||
2024-05-12 05:10:00 | 1016.80 | 53.0 | 50.7 | 92 | 0 | 15 | ||||||
2024-05-12 05:30:00 | 1016.90 | 53.0 | 50.7 | 92 | 0 | 17 | ||||||
2024-05-12 05:40:00 | 1016.90 | 53.0 | 50.7 | 91 | 0 | 22 | 1015.58 | 53.0 | 51.7 | 95 | 195.1 | 287 |
2024-05-12 05:50:00 | 1017.00 | 53.0 | 50.7 | 91 | 0 | 40 | 1016.05 | 53.0 | 51.7 | 95 | 213 | |
2024-05-12 06:00:00 | 1016.90 | 53.0 | 50.7 | 92 | 0 | 34 | ||||||
2024-05-12 06:10:00 | 1016.80 | 53.0 | 50.7 | 92 | 0 | 12 | ||||||
2024-05-12 06:30:00 | 1016.70 | 53.0 | 51.0 | 93 | 0 | 14 | ||||||
2024-05-12 06:40:00 | 1016.80 | 53.0 | 51.0 | 92 | 0 | 20 | 1015.54 | 52.8 | 51.4 | 95 | 296 | |
2024-05-12 06:50:00 | 1016.80 | 53.0 | 51.0 | 92 | 1 | 21 | 1016.03 | 52.8 | 51.4 | 95 | 213 | |
2024-05-12 07:00:00 | 1016.80 | 53.0 | 51.0 | 93 | 0 | 10 | ||||||
2024-05-12 07:10:00 | 1016.90 | 53.0 | 51.0 | 93 | 0 | 9 | ||||||
2024-05-12 07:30:00 | 1016.90 | 53.0 | 51.0 | 93 | 0 | 12 | ||||||
2024-05-12 07:40:00 | 1016.90 | 53.0 | 51.0 | 92 | 0 | 0 | 1015.62 | 52.9 | 51.3 | 94 | 246 | |
2024-05-12 07:50:00 | 1017.00 | 52.0 | 50.0 | 92 | 0 | 0 | 1015.95 | 52.9 | 51.3 | 94 | 232 | |
2024-05-12 08:00:00 | 1017.00 | 52.0 | 50.0 | 93 | 0 | 11 | ||||||
2024-05-12 08:10:00 | 1016.90 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-12 08:30:00 | 1017.00 | 52.0 | 50.0 | 93 | 0 | 14 | ||||||
2024-05-12 08:40:00 | 1017.00 | 52.0 | 50.0 | 92 | 0 | 0 | 1015.68 | 53.0 | 51.2 | 93 | 2 | |
2024-05-12 08:50:00 | 1017.00 | 52.0 | 50.0 | 92 | 0 | 14 | 1015.99 | 53.0 | 51.2 | 93 | 213 | |
2024-05-12 09:00:00 | 1017.00 | 53.0 | 51.0 | 93 | 0 | 15 | ||||||
2024-05-12 09:10:00 | 1016.90 | 53.0 | 51.0 | 93 | 0 | 10 | ||||||
2024-05-12 09:30:00 | 1016.90 | 53.0 | 51.0 | 93 | 0 | 26 | ||||||
2024-05-12 09:40:00 | 1016.90 | 53.0 | 51.0 | 92 | 0 | 10 | 1015.67 | 52.9 | 50.9 | 92 | 355 | |
2024-05-12 09:50:00 | 1016.90 | 53.0 | 51.0 | 92 | 0 | 15 | 1016.19 | 52.9 | 50.9 | 92 | 213 | |
2024-05-12 10:00:00 | 1016.90 | 52.0 | 50.0 | 93 | 0 | 14 | ||||||
2024-05-12 10:10:00 | 1017.00 | 53.0 | 51.0 | 93 | 0 | 14 | ||||||
2024-05-12 10:30:00 | 1017.20 | 52.0 | 50.0 | 93 | 0 | 10 | ||||||
2024-05-12 10:40:00 | 1017.20 | 52.0 | 50.0 | 92 | 1 | 14 | 1015.86 | 52.6 | 50.6 | 92 | 284 | |
2024-05-12 10:50:00 | 1017.20 | 52.0 | 50.0 | 92 | 0 | 11 | 1016.36 | 52.6 | 50.6 | 92 | 213 | |
2024-05-12 11:00:00 | 1017.10 | 52.0 | 50.0 | 93 | 0 | 11 | ||||||
2024-05-12 11:10:00 | 1017.20 | 52.0 | 50.0 | 93 | 0 | 22 | ||||||
2024-05-12 11:30:00 | 1017.40 | 52.0 | 50.0 | 93 | 0 | 11 | ||||||
2024-05-12 11:40:00 | 1017.50 | 52.0 | 50.0 | 92 | 0 | 12 | 1016.08 | 52.6 | 50.5 | 92 | 222 | |
2024-05-12 11:50:00 | 1017.40 | 52.0 | 50.0 | 92 | 0 | 17 | 1016.59 | 52.6 | 50.5 | 92 | 213 | |
2024-05-12 12:00:00 | 1017.40 | 52.0 | 50.0 | 93 | 0 | 12 | ||||||
2024-05-12 12:10:00 | 1017.50 | 52.0 | 50.0 | 93 | 0 | 34 | ||||||
2024-05-12 12:30:00 | 1017.50 | 52.0 | 50.0 | 93 | 0 | 11 | ||||||
2024-05-12 12:40:00 | 1017.50 | 52.0 | 50.0 | 92 | 0 | 0 | 1016.62 | 52.3 | 50.2 | 92 | 231 | |
2024-05-12 12:50:00 | 1017.40 | 52.0 | 50.0 | 92 | 0 | 0 | 1016.62 | 52.3 | 50.2 | 92 | 232 | |
2024-05-12 13:00:00 | 1017.40 | 52.0 | 50.0 | 93 | 0 | 10 | ||||||
2024-05-12 13:10:00 | 1017.50 | 52.0 | 50.0 | 93 | 0 | 11 | ||||||
2024-05-12 13:30:00 | 1017.60 | 52.0 | 50.0 | 93 | 0 | 14 | ||||||
2024-05-12 13:40:00 | 1017.70 | 52.0 | 50.0 | 93 | 0 | 12 | ||||||
2024-05-12 14:00:00 | 1017.80 | 52.0 | 50.0 | 93 | 0 | 9 | ||||||
2024-05-12 14:10:00 | 1017.70 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-12 14:30:00 | 1017.80 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-12 14:40:00 | 1018.00 | 53.0 | 51.0 | 93 | 0 | 4 | ||||||
2024-05-12 15:00:00 | 1018.10 | 53.0 | 50.7 | 92 | 0 | 203 | ||||||
2024-05-12 15:10:00 | 1018.00 | 53.0 | 50.7 | 92 | 0 | 81 | ||||||
2024-05-12 15:30:00 | 1018.10 | 53.0 | 50.7 | 92 | 0 | 340 | ||||||
2024-05-12 15:40:00 | 1018.10 | 54.0 | 51.7 | 92 | 0 | 16 | ||||||
2024-05-12 16:00:00 | 1018.20 | 54.0 | 51.4 | 90 | 0 | 20 | ||||||
2024-05-12 16:10:00 | 1018.20 | 55.0 | 52.4 | 90 | 0 | 347 | ||||||
2024-05-12 16:30:00 | 1018.20 | 56.0 | 52.8 | 88 | 0 | 292 | ||||||
2024-05-12 16:40:00 | 1018.20 | 56.0 | 52.8 | 88 | 0 | 331 | ||||||
2024-05-12 17:00:00 | 1018.20 | 57.0 | 53.5 | 88 | 0 | 311 | ||||||
2024-05-12 17:10:00 | 1018.20 | 58.0 | 54.5 | 87 | 0 | 279 | ||||||
2024-05-12 17:30:00 | 1018.40 | 59.0 | 54.8 | 85 | 0 | 141 | ||||||
2024-05-12 17:40:00 | 1018.40 | 59.0 | 54.8 | 85 | 0 | 136 | ||||||
2024-05-12 18:00:00 | 1018.40 | 59.0 | 54.5 | 84 | 0 | 117 | ||||||
2024-05-12 18:10:00 | 1018.40 | 59.0 | 54.2 | 84 | 0 | 128 | ||||||
2024-05-12 18:30:00 | 1018.40 | 60.0 | 54.8 | 83 | 0 | 142 | ||||||
2024-05-12 18:40:00 | 1018.40 | 61.0 | 55.8 | 83 | 0 | 189 | ||||||
2024-05-12 19:00:00 | 1018.50 | 61.0 | 55.1 | 80 | 0 | 155 | ||||||
2024-05-12 19:10:00 | 1018.50 | 61.0 | 55.1 | 80 | 0 | 137 | ||||||
2024-05-12 19:30:00 | 1018.40 | 61.0 | 55.5 | 81 | 0 | 127 | ||||||
2024-05-12 19:40:00 | 1018.40 | 60.0 | 54.1 | 81 | 0 | 106 | ||||||
2024-05-12 20:00:00 | 1018.50 | 61.0 | 55.1 | 80 | 0 | 120 | ||||||
2024-05-12 20:10:00 | 1018.40 | 61.0 | 55.1 | 80 | 0 | 113 | ||||||
2024-05-12 20:30:00 | 1018.40 | 61.0 | 54.8 | 79 | 0 | 151 | ||||||
2024-05-12 20:40:00 | 1018.50 | 61.0 | 54.8 | 79 | 0 | 163 | ||||||
2024-05-12 21:00:00 | 1018.50 | 62.0 | 55.4 | 79 | 0 | 177 | ||||||
2024-05-12 21:10:00 | 1018.60 | 62.0 | 55.1 | 78 | 0 | 164 | ||||||
2024-05-12 21:30:00 | 1018.50 | 61.0 | 54.1 | 78 | 0 | 170 | ||||||
2024-05-12 21:40:00 | 1018.50 | 62.0 | 55.1 | 78 | 0 | 167 | ||||||
2024-05-12 22:00:00 | 1018.40 | 61.0 | 54.1 | 78 | 0 | 173 | ||||||
2024-05-12 22:10:00 | 1018.50 | 61.0 | 54.1 | 78 | 0 | 165 | ||||||
2024-05-12 22:30:00 | 1018.40 | 61.0 | 54.1 | 78 | 0 | 170 | ||||||
2024-05-12 22:40:00 | 1018.30 | 61.0 | 54.1 | 78 | 0 | 189 | ||||||
2024-05-12 23:00:00 | 1018.20 | 61.0 | 54.1 | 78 | 0 | 170 | ||||||
2024-05-12 23:10:00 | 1018.20 | 61.0 | 54.1 | 78 | 0 | 147 | ||||||
2024-05-12 23:30:00 | 1018.20 | 62.0 | 54.7 | 76 | 0 | 168 | ||||||
2024-05-12 23:40:00 | 1018.20 | 61.0 | 53.4 | 76 | 0 | 159 | ||||||
2024-05-13 00:10:00 | 1018.20 | 60.0 | 53.5 | 78 | 0 | 125 | ||||||
2024-05-13 00:30:00 | 1018.20 | 60.0 | 53.1 | 78 | 0 | 162 | ||||||
2024-05-13 00:40:00 | 1018.10 | 60.0 | 53.2 | 78 | 0 | 181 | 1016.79 | 57.8 | 52.2 | 81 | 87 | |
2024-05-13 00:50:00 | 1018.00 | 60.0 | 53.2 | 78 | 0 | 108 | 1016.96 | 57.8 | 52.2 | 81 | 213 | |
2024-05-13 01:00:00 | 1018.10 | 60.0 | 53.5 | 78 | 0 | 75 | ||||||
2024-05-13 01:10:00 | 1018.10 | 59.0 | 52.5 | 78 | 0 | 63 | ||||||
2024-05-13 01:30:00 | 1018.00 | 57.0 | 51.2 | 81 | 0 | 28 | ||||||
2024-05-13 01:40:00 | 1017.90 | 57.0 | 51.6 | 82 | 0 | 33 | 1016.43 | 56.0 | 51.3 | 84 | 53 | |
2024-05-13 01:50:00 | 1017.90 | 57.0 | 51.6 | 82 | 0 | 0 | 1016.43 | 57.3 | 51.3 | 80 | 232 | |
2024-05-13 02:00:00 | 1017.90 | 57.0 | 51.6 | 82 | 0 | 44 | ||||||
2024-05-13 02:10:00 | 1017.80 | 56.0 | 50.9 | 83 | 0 | 43 | ||||||
2024-05-13 02:30:00 | 1017.80 | 56.0 | 51.2 | 83 | 0 | 35 | ||||||
2024-05-13 02:40:00 | 1017.80 | 55.0 | 50.3 | 84 | 0 | 0 | 1016.42 | 54.8 | 51.1 | 87 | 14 | |
2024-05-13 02:50:00 | 1017.90 | 55.0 | 50.6 | 84 | 0 | 0 | 1016.88 | 54.8 | 51.1 | 87 | 232 | |
2024-05-13 03:00:00 | 1018.00 | 55.0 | 50.6 | 84 | 0 | 33 | ||||||
2024-05-13 03:10:00 | 1017.90 | 54.0 | 49.9 | 86 | 0 | 33 | ||||||
2024-05-13 03:30:00 | 1018.20 | 53.0 | 49.2 | 86 | 0 | 33 | ||||||
2024-05-13 03:40:00 | 1018.30 | 53.0 | 49.5 | 87 | 0 | 0 | 1016.88 | 52.9 | 50.5 | 91 | 41 | |
2024-05-13 03:50:00 | 1018.30 | 53.0 | 49.5 | 87 | 0 | 0 | 1017.35 | 52.9 | 50.5 | 91 | 232 | |
2024-05-13 04:00:00 | 1018.30 | 53.0 | 49.5 | 87 | 0 | 27 | ||||||
2024-05-13 04:10:00 | 1018.50 | 53.0 | 49.8 | 88 | 0 | 23 | ||||||
2024-05-13 04:30:00 | 1018.80 | 53.0 | 49.8 | 88 | 0 | 34 | ||||||
2024-05-13 04:40:00 | 1018.80 | 53.0 | 49.8 | 88 | 0 | 44 | 1017.42 | 52.5 | 50.4 | 92 | 216.7 | 323 |
2024-05-13 04:50:00 | 1018.80 | 53.0 | 50.1 | 89 | 0 | 0 | 1017.89 | 52.5 | 50.4 | 92 | 232 | |
2024-05-13 05:00:00 | 1018.90 | 53.0 | 50.1 | 89 | 1 | 35 | ||||||
2024-05-13 05:10:00 | 1018.70 | 52.0 | 49.2 | 90 | 1 | 17 | ||||||
2024-05-13 05:30:00 | 1018.70 | 52.0 | 49.2 | 90 | 0 | 16 | ||||||
2024-05-13 05:40:00 | 1018.80 | 52.0 | 49.1 | 89 | 0 | 18 | 1017.94 | 52.0 | 50.0 | 92 | 231.1 | 281 |
2024-05-13 05:50:00 | 1018.90 | 52.0 | 49.1 | 89 | 0 | 28 | 1017.95 | 52.0 | 50.0 | 92 | 213 | |
2024-05-13 06:00:00 | 1018.80 | 52.0 | 49.5 | 90 | 0 | 28 | ||||||
2024-05-13 06:10:00 | 1018.80 | 52.0 | 49.5 | 90 | 0 | 25 | ||||||
2024-05-13 06:30:00 | 1018.70 | 52.0 | 49.5 | 90 | 0 | 17 | ||||||
2024-05-13 06:40:00 | 1018.90 | 52.0 | 49.4 | 90 | 1 | 23 | 1018.23 | 51.9 | 50.2 | 93 | 234 | |
2024-05-13 06:50:00 | 1019.00 | 52.0 | 49.4 | 90 | 1 | 14 | 1018.26 | 51.9 | 50.2 | 93 | 213 | |
2024-05-13 07:00:00 | 1019.20 | 52.0 | 49.5 | 90 | 0 | 10 | ||||||
2024-05-13 07:10:00 | 1019.30 | 52.0 | 49.5 | 90 | 0 | 14 | ||||||
2024-05-13 07:30:00 | 1019.60 | 52.0 | 49.8 | 92 | 1 | 29 | ||||||
2024-05-13 07:40:00 | 1019.70 | 52.0 | 49.7 | 91 | 0 | 20 | 1018.35 | 52.3 | 51.0 | 95 | 199 | |
2024-05-13 07:50:00 | 1019.70 | 52.0 | 49.7 | 91 | 0 | 27 | 1018.86 | 52.3 | 51.0 | 95 | 213 | |
2024-05-13 08:00:00 | 1019.80 | 52.0 | 49.8 | 92 | 0 | 11 | ||||||
2024-05-13 08:10:00 | 1019.90 | 52.0 | 49.8 | 92 | 0 | 14 | ||||||
2024-05-13 08:30:00 | 1019.90 | 52.0 | 49.8 | 92 | 0 | 13 | ||||||
2024-05-13 08:40:00 | 1019.90 | 52.0 | 50.0 | 92 | 0 | 14 | 1018.91 | 52.5 | 51.1 | 95 | 212 | |
2024-05-13 08:50:00 | 1019.90 | 52.0 | 49.7 | 91 | 0 | 17 | 1018.91 | 52.5 | 51.1 | 95 | 213 | |
2024-05-13 09:00:00 | 1019.70 | 52.0 | 50.0 | 93 | 0 | 10 | ||||||
2024-05-13 09:10:00 | 1019.70 | 52.0 | 50.0 | 93 | 0 | 16 | ||||||
2024-05-13 09:30:00 | 1019.80 | 52.0 | 50.0 | 93 | 0 | 13 | ||||||
2024-05-13 09:40:00 | 1019.90 | 52.0 | 50.0 | 92 | 0 | 0 | 1018.53 | 51.9 | 50.7 | 95 | 45.0 | 45 |
2024-05-13 09:50:00 | 1019.90 | 52.0 | 50.0 | 92 | 0 | 12 | 1019.04 | 51.9 | 50.7 | 95 | 213 | |
2024-05-13 10:00:00 | 1019.90 | 51.0 | 49.0 | 93 | 0 | 12 | ||||||
2024-05-13 10:10:00 | 1019.90 | 51.0 | 49.0 | 93 | 0 | 17 | ||||||
2024-05-13 10:30:00 | 1019.90 | 51.0 | 49.0 | 93 | 0 | 12 | ||||||
2024-05-13 10:40:00 | 1019.90 | 51.0 | 49.0 | 92 | 0 | 11 | 1018.56 | 52.2 | 50.5 | 93 | 222 | |
2024-05-13 10:50:00 | 1019.90 | 51.0 | 49.0 | 92 | 0 | 12 | 1019.05 | 52.2 | 50.5 | 93 | 213 | |
2024-05-13 11:00:00 | 1020.00 | 51.0 | 49.0 | 93 | 0 | 11 | ||||||
2024-05-13 11:10:00 | 1020.00 | 51.0 | 49.0 | 93 | 0 | 15 | ||||||
2024-05-13 11:30:00 | 1020.00 | 51.0 | 49.0 | 93 | 1 | 30 | ||||||
2024-05-13 11:40:00 | 1020.00 | 51.0 | 49.0 | 92 | 0 | 19 | 1018.68 | 51.9 | 50.4 | 94 | 221 | |
2024-05-13 11:50:00 | 1019.90 | 51.0 | 49.0 | 92 | 0 | 10 | 1019.19 | 51.9 | 50.4 | 94 | 213 | |
2024-05-13 12:00:00 | 1019.90 | 51.0 | 49.0 | 93 | 0 | 13 | ||||||
2024-05-13 12:10:00 | 1019.90 | 51.0 | 49.0 | 93 | 0 | 24 | ||||||
2024-05-13 12:30:00 | 1020.20 | 51.0 | 49.0 | 93 | 0 | 10 | ||||||
2024-05-13 12:40:00 | 1020.30 | 51.0 | 49.3 | 93 | 0 | 11 | 1019.16 | 51.6 | 50.0 | 94 | 188.8 | 299 |
2024-05-13 12:50:00 | 1020.30 | 51.0 | 49.0 | 92 | 0 | 0 | 1019.47 | 51.6 | 50.0 | 94 | 232 | |
2024-05-13 13:00:00 | 1020.40 | 51.0 | 49.0 | 93 | 0 | 9 | ||||||
2024-05-13 13:12:00 | 1020.50 | 51.0 | 49.0 | 93 | 1 | 13 | ||||||
2024-05-13 13:30:00 | 1020.70 | 51.0 | 49.3 | 93 | 0 | 9 | ||||||
2024-05-13 13:40:00 | 1020.80 | 51.0 | 49.3 | 93 | ||||||||
2024-05-13 14:00:00 | 1020.90 | 51.0 | 49.3 | 93 | 0 | 37 | ||||||
2024-05-13 14:10:00 | 1021.00 | 51.0 | 49.3 | 93 | 0 | 13 | ||||||
2024-05-13 14:30:00 | 1021.00 | 51.0 | 49.3 | 93 | 0 | 12 | ||||||
2024-05-13 14:40:00 | 1021.00 | 51.0 | 49.3 | 93 | 0 | 32 | ||||||
2024-05-13 15:00:00 | 1021.30 | 51.0 | 49.3 | 93 | 0 | 11 | ||||||
2024-05-13 15:10:00 | 1021.40 | 52.0 | 50.3 | 94 | 0 | 25 | ||||||
2024-05-13 15:30:00 | 1021.30 | 52.0 | 50.0 | 93 | 0 | 19 | ||||||
2024-05-13 15:40:00 | 1021.40 | 52.0 | 50.0 | 93 | 0 | 23 | ||||||
2024-05-13 16:00:00 | 1021.70 | 53.0 | 51.3 | 94 | 0 | 27 | ||||||
2024-05-13 16:10:00 | 1021.80 | 53.0 | 51.0 | 93 | 0 | 22 | ||||||
2024-05-13 16:30:00 | 1021.90 | 53.0 | 51.0 | 93 | 0 | 21 | ||||||
2024-05-13 16:40:00 | 1021.90 | 54.0 | 51.7 | 92 | 0 | 25 | ||||||
2024-05-13 17:00:00 | 1021.70 | 54.0 | 51.7 | 92 | 0 | 32 | ||||||
2024-05-13 17:10:00 | 1021.80 | 55.0 | 52.7 | 92 | 0 | 29 | ||||||
2024-05-13 17:30:00 | 1021.90 | 56.0 | 53.1 | 90 | 0 | 178 | ||||||
2024-05-13 17:40:00 | 1021.80 | 57.0 | 54.1 | 89 | 0 | 280 | ||||||
2024-05-13 18:00:00 | 1021.60 | 58.0 | 54.5 | 87 | 0 | 135 | ||||||
2024-05-13 18:10:00 | 1021.70 | 58.0 | 54.5 | 87 | 0 | 119 | ||||||
2024-05-13 18:30:00 | 1021.80 | 58.0 | 54.1 | 86 | 0 | 233 | ||||||
2024-05-13 18:40:00 | 1021.90 | 59.0 | 54.8 | 85 | 0 | 230 | ||||||
2024-05-13 19:00:00 | 1021.90 | 59.0 | 54.5 | 84 | 0 | 236 | ||||||
2024-05-13 19:10:00 | 1021.80 | 59.0 | 54.5 | 84 | 1 | 216 | ||||||
2024-05-13 19:30:00 | 1021.70 | 60.0 | 55.1 | 84 | 0 | 65 | ||||||
2024-05-13 19:40:00 | 1021.60 | 60.0 | 54.8 | 83 | 0 | 43 | ||||||
2024-05-13 20:00:00 | 1021.50 | 60.0 | 54.8 | 83 | 0 | 46 | ||||||
2024-05-13 20:10:00 | 1021.60 | 60.0 | 54.5 | 82 | 0 | 43 | ||||||
2024-05-13 20:30:00 | 1021.40 | 60.0 | 54.1 | 81 | 0 | 50 | ||||||
2024-05-13 20:40:00 | 1021.50 | 60.0 | 54.1 | 81 | 0 | 51 | ||||||
2024-05-13 20:50:00 | 1021.50 | 61.0 | 54.8 | 79 | 0 | 46 | ||||||
2024-05-13 21:25:00 | 1021.50 | 60.0 | 53.5 | 78 | 0 | 44 | ||||||
2024-05-13 21:46:00 | 1021.50 | 60.0 | 53.8 | 80 | 0 | 49 | ||||||
2024-05-13 22:04:00 | 1021.50 | 60.0 | 53.5 | 78 | 0 | 99 | ||||||
2024-05-13 22:24:00 | 1021.40 | 60.0 | 53.8 | 80 | 0 | 58 | ||||||
2024-05-13 22:42:00 | 1021.30 | 59.0 | 52.8 | 80 | 0 | 47 | ||||||
2024-05-13 23:01:00 | 1021.30 | 60.0 | 53.8 | 80 | 0 | 42 | ||||||
2024-05-13 23:23:00 | 1021.50 | 59.0 | 52.5 | 78 | 0 | 215 | ||||||
2024-05-13 23:42:00 | 1021.50 | 58.0 | 52.2 | 80 | 0 | 42 | ||||||
2024-05-14 00:21:00 | 1021.10 | 59.0 | 52.8 | 80 | 0 | 51 | ||||||
2024-05-14 00:40:00 | 1021.30 | 57.0 | 50.9 | 80 | 0 | 32 | 1019.65 | 56.6 | 51.7 | 83 | 222 | |
2024-05-14 00:41:00 | 1021.30 | 57.0 | 50.9 | 79 | 0 | 32 | ||||||
2024-05-14 00:50:00 | 1021.30 | 57.0 | 51.3 | 81 | 0 | 32 | 1020.12 | 56.6 | 51.7 | 83 | 213 | |
2024-05-14 01:01:00 | 1021.30 | 56.0 | 50.6 | 81 | 1 | 34 | ||||||
2024-05-14 01:40:00 | 1021.00 | 56.0 | 51.2 | 84 | 1 | 32 | 1019.62 | 55.3 | 50.9 | 85 | 98 | |
2024-05-14 01:41:00 | 1021.10 | 55.0 | 49.9 | 82 | 0 | 39 | ||||||
2024-05-14 01:50:00 | 1021.10 | 56.0 | 50.9 | 83 | 0 | 38 | 1020.10 | 55.3 | 50.9 | 85 | 213 | |
2024-05-14 02:00:00 | 1021.20 | 55.0 | 49.9 | 82 | 0 | 27 | ||||||
2024-05-14 02:10:00 | 1021.20 | 55.0 | 49.9 | 82 | 0 | 44 | ||||||
2024-05-14 02:30:00 | 1021.20 | 54.0 | 49.3 | 83 | 0 | 29 | ||||||
2024-05-14 02:40:00 | 1021.20 | 54.0 | 49.6 | 84 | 0 | 39 | 1019.75 | 54.2 | 50.1 | 85 | 197.2 | 288 |
2024-05-14 02:50:00 | 1021.20 | 54.0 | 49.6 | 84 | 0 | 47 | 1020.23 | 54.2 | 50.1 | 85 | 213 | |
2024-05-14 03:00:00 | 1021.30 | 54.0 | 49.9 | 86 | 0 | 45 | ||||||
2024-05-14 03:10:00 | 1021.20 | 53.0 | 48.9 | 85 | 0 | 40 | ||||||
2024-05-14 03:30:00 | 1021.20 | 53.0 | 49.2 | 86 | 0 | 46 | ||||||
2024-05-14 03:40:00 | 1021.30 | 53.0 | 49.2 | 86 | 1 | 14 | 1019.96 | 52.9 | 48.9 | 86 | 220 | |
2024-05-14 03:50:00 | 1021.40 | 52.0 | 48.2 | 86 | 0 | 13 | 1020.46 | 52.9 | 48.9 | 86 | 213 | |
2024-05-14 04:00:00 | 1021.30 | 52.0 | 48.2 | 86 | 1 | 10 | ||||||
2024-05-14 04:10:00 | 1021.30 | 52.0 | 48.6 | 88 | 1 | 13 | ||||||
2024-05-14 04:30:00 | 1021.40 | 52.0 | 48.6 | 88 | 1 | 11 | ||||||
2024-05-14 04:40:00 | 1021.50 | 52.0 | 48.5 | 87 | 1 | 13 | 1020.30 | 52.3 | 48.4 | 86 | 195.9 | 287 |
2024-05-14 04:50:00 | 1021.60 | 52.0 | 48.5 | 87 | 0 | 12 | 1020.79 | 52.3 | 48.4 | 86 | 213 | |
2024-05-14 05:00:00 | 1021.70 | 52.0 | 48.6 | 88 | 0 | 17 | ||||||
2024-05-14 05:10:00 | 1021.70 | 52.0 | 48.6 | 88 | 0 | 32 | ||||||
2024-05-14 05:30:00 | 1021.90 | 51.0 | 47.6 | 87 | 1 | 14 | ||||||
2024-05-14 05:40:00 | 1022.00 | 51.0 | 47.8 | 88 | 0 | 0 | 1020.50 | 51.1 | 48.2 | 89 | 195.0 | 307 |
2024-05-14 05:50:00 | 1022.00 | 51.0 | 47.8 | 88 | 0 | 13 | 1021.00 | 51.1 | 48.2 | 89 | 213 | |
2024-05-14 06:00:00 | 1021.90 | 51.0 | 47.9 | 88 | 1 | 12 | ||||||
2024-05-14 06:10:00 | 1022.00 | 51.0 | 47.9 | 88 | 0 | 11 | ||||||
2024-05-14 06:30:00 | 1021.80 | 51.0 | 48.2 | 89 | 0 | 12 | ||||||
2024-05-14 06:40:00 | 1021.80 | 51.0 | 48.1 | 89 | 0 | 13 | 1020.33 | 50.0 | 47.4 | 90 | 355 | |
2024-05-14 06:50:00 | 1021.70 | 51.0 | 48.1 | 89 | 0 | 12 | 1020.84 | 50.0 | 47.4 | 90 | 213 | |
2024-05-14 07:00:00 | 1021.70 | 51.0 | 48.2 | 89 | 0 | 12 | ||||||
2024-05-14 07:10:00 | 1021.80 | 51.0 | 48.2 | 89 | 0 | 11 | ||||||
2024-05-14 07:30:00 | 1021.80 | 50.0 | 47.2 | 89 | 0 | 10 | ||||||
2024-05-14 07:40:00 | 1021.80 | 50.0 | 47.1 | 89 | 0 | 0 | 1020.38 | 49.4 | 47.1 | 91 | 312 | |
2024-05-14 07:50:00 | 1021.80 | 50.0 | 47.1 | 89 | 0 | 0 | 1020.91 | 49.4 | 47.1 | 91 | 232 | |
2024-05-14 08:00:00 | 1021.90 | 50.0 | 47.2 | 89 | ||||||||
2024-05-14 08:10:00 | 1021.80 | 50.0 | 47.2 | 89 | 0 | 11 | ||||||
2024-05-14 08:30:00 | 1021.60 | 49.0 | 46.2 | 90 | 0 | 14 | ||||||
2024-05-14 08:40:00 | 1021.60 | 49.0 | 46.2 | 89 | 0 | 11 | 1020.17 | 48.5 | 46.0 | 90 | 347 | |
2024-05-14 08:50:00 | 1021.50 | 49.0 | 46.2 | 89 | 0 | 9 | 1020.70 | 48.5 | 46.0 | 90 | 213 | |
2024-05-14 09:00:00 | 1021.50 | 49.0 | 46.2 | 90 | 0 | 12 | ||||||
2024-05-14 09:10:00 | 1021.50 | 49.0 | 46.5 | 91 | 0 | 10 | ||||||
2024-05-14 09:30:00 | 1021.60 | 49.0 | 46.2 | 90 | 1 | 9 | ||||||
2024-05-14 09:40:00 | 1021.60 | 49.0 | 46.5 | 90 | 0 | 11 | 1020.29 | 48.8 | 46.1 | 90 | 222 | |
2024-05-14 09:50:00 | 1021.60 | 49.0 | 46.5 | 90 | 1 | 12 | 1020.84 | 48.8 | 46.1 | 90 | 213 | |
2024-05-14 10:00:00 | 1021.70 | 49.0 | 46.2 | 90 | 1 | 10 | ||||||
2024-05-14 10:10:00 | 1021.70 | 49.0 | 46.2 | 90 | 1 | 13 | ||||||
2024-05-14 10:30:00 | 1021.90 | 49.0 | 46.2 | 90 | 0 | 12 | ||||||
2024-05-14 10:40:00 | 1021.90 | 49.0 | 46.2 | 89 | 1 | 12 | 1020.52 | 47.3 | 44.8 | 91 | 224 | |
2024-05-14 10:50:00 | 1021.80 | 49.0 | 45.9 | 88 | 0 | 12 | 1021.06 | 47.3 | 44.8 | 91 | 213 | |
2024-05-14 11:00:00 | 1021.80 | 49.0 | 45.9 | 88 | 0 | 13 | ||||||
2024-05-14 11:10:00 | 1021.80 | 49.0 | 45.9 | 88 | 0 | 15 | ||||||
2024-05-14 11:30:00 | 1021.90 | 48.0 | 44.9 | 88 | 0 | |||||||
2024-05-14 11:40:00 | 1022.00 | 47.0 | 43.9 | 88 | 1021.10 | 45.4 | 43.7 | 93 | ||||
2024-05-14 11:50:00 | 1021.90 | 47.0 | 43.9 | 88 | 0 | 12 | 1021.12 | 45.4 | 43.7 | 93 | 213 | |
2024-05-14 12:00:00 | 1021.90 | 47.0 | 43.9 | 89 | 0 | 12 | ||||||
2024-05-14 12:10:00 | 1021.90 | 46.0 | 43.2 | 89 | 0 | 13 | ||||||
2024-05-14 12:30:00 | 1022.00 | 46.0 | 43.2 | 89 | 0 | 11 | ||||||
2024-05-14 12:40:00 | 1022.00 | 46.0 | 43.2 | 89 | 0 | 0 | 1020.79 | 44.7 | 43.4 | 95 | 241 | |
2024-05-14 12:50:00 | 1022.10 | 46.0 | 43.2 | 89 | 0 | 11 | 1021.37 | 44.7 | 43.4 | 95 | 213 | |
2024-05-14 13:00:00 | 1022.10 | 46.0 | 43.2 | 89 | 0 | 13 | ||||||
2024-05-14 13:10:00 | 1022.10 | 46.0 | 43.5 | 90 | 0 | |||||||
2024-05-14 13:30:00 | 1022.10 | 46.0 | 43.2 | 89 | 0 | 14 | ||||||
2024-05-14 13:40:00 | 1022.10 | 46.0 | 43.5 | 90 | 0 | 15 | ||||||
2024-05-14 14:00:00 | 1022.30 | 46.0 | 43.5 | 90 | 0 | 14 | ||||||
2024-05-14 14:10:00 | 1022.40 | 46.0 | 43.8 | 92 | 0 | 15 | ||||||
2024-05-14 14:30:00 | 1022.40 | 47.0 | 44.8 | 92 | 0 | 10 | ||||||
2024-05-14 14:40:00 | 1022.70 | 47.0 | 44.8 | 92 | 0 | 13 | ||||||
2024-05-14 15:00:00 | 1022.80 | 49.0 | 46.8 | 92 | 0 | 9 | ||||||
2024-05-14 15:10:00 | 1022.90 | 50.0 | 47.8 | 92 | 0 | 9 | ||||||
2024-05-14 15:30:00 | 1022.90 | 51.0 | 48.2 | 89 | 0 | 11 | ||||||
2024-05-14 15:40:00 | 1022.90 | 51.0 | 48.2 | 89 | 0 | 9 | ||||||
2024-05-14 16:00:00 | 1023.00 | 53.0 | 49.8 | 88 | 0 | 140 | ||||||
2024-05-14 16:10:00 | 1023.00 | 53.0 | 49.5 | 87 | 0 | 88 | ||||||
2024-05-14 16:30:00 | 1022.90 | 54.0 | 49.9 | 86 | 0 | 39 | ||||||
2024-05-14 16:40:00 | 1022.80 | 55.0 | 50.6 | 84 | 0 | 80 | ||||||
2024-05-14 17:00:00 | 1022.90 | 55.0 | 49.9 | 82 | 0 | 83 | ||||||
2024-05-14 17:10:00 | 1023.00 | 56.0 | 50.6 | 81 | 0 | 49 | ||||||
2024-05-14 17:30:00 | 1023.10 | 56.0 | 50.6 | 81 | 1 | 24 | ||||||
2024-05-14 17:40:00 | 1023.10 | 56.0 | 50.6 | 81 | 1 | 30 | ||||||
2024-05-14 18:00:00 | 1023.00 | 57.0 | 51.6 | 82 | 1 | 37 | ||||||
2024-05-14 18:10:00 | 1023.00 | 57.0 | 51.6 | 82 | 1 | 41 | ||||||
2024-05-14 18:20:00 | 1022.90 | 57.0 | 51.6 | 82 | 1 | 37 | ||||||
2024-05-14 18:40:00 | 1022.90 | 58.0 | 52.2 | 80 | 1 | 42 | ||||||
2024-05-14 19:00:00 | 1022.90 | 58.0 | 52.2 | 80 | 1 | 39 | ||||||
2024-05-14 19:10:00 | 1022.90 | 58.0 | 52.2 | 80 | 1 | 41 | ||||||
2024-05-14 19:30:00 | 1022.90 | 59.0 | 53.2 | 80 | 1 | 34 | ||||||
2024-05-14 19:40:00 | 1023.00 | 59.0 | 53.2 | 80 | 1 | 45 | ||||||
2024-05-14 20:00:00 | 1022.90 | 59.0 | 52.8 | 80 | 2 | 41 | ||||||
2024-05-14 20:10:00 | 1022.80 | 59.0 | 52.8 | 80 | 2 | 38 | ||||||
2024-05-14 20:30:00 | 1022.70 | 59.0 | 52.8 | 80 | 1 | 45 | ||||||
2024-05-14 20:40:00 | 1022.70 | 60.0 | 53.8 | 80 | 1 | 48 | ||||||
2024-05-14 21:00:00 | 1022.70 | 59.0 | 52.5 | 78 | 2 | 41 | ||||||
2024-05-14 21:10:00 | 1022.60 | 59.0 | 52.5 | 78 | 1 | 35 | ||||||
2024-05-14 21:30:00 | 1022.40 | 59.0 | 52.8 | 80 | 1 | 40 | ||||||
2024-05-14 21:40:00 | 1022.30 | 60.0 | 53.5 | 78 | 2 | 37 | ||||||
2024-05-14 22:00:00 | 1022.20 | 60.0 | 53.5 | 78 | 1 | 31 | ||||||
2024-05-14 22:10:00 | 1022.10 | 60.0 | 53.1 | 78 | 1 | 38 | ||||||
2024-05-14 22:30:00 | 1022.00 | 60.0 | 53.1 | 78 | 1 | 40 | ||||||
2024-05-14 22:40:00 | 1021.90 | 60.0 | 53.5 | 78 | 1 | 34 | ||||||
2024-05-14 23:00:00 | 1021.70 | 59.0 | 52.5 | 78 | 2 | 43 | ||||||
2024-05-14 23:10:00 | 1021.60 | 59.0 | 52.5 | 78 | 2 | 32 | ||||||
2024-05-14 23:30:00 | 1021.50 | 59.0 | 52.8 | 80 | 1 | 40 | ||||||
2024-05-14 23:40:00 | 1021.50 | 59.0 | 52.5 | 78 | 2 | 30 | ||||||
2024-05-15 00:10:00 | 1021.50 | 58.0 | 51.9 | 79 | 2 | 31 | ||||||
2024-05-15 00:30:00 | 1021.60 | 58.0 | 51.9 | 79 | 2 | 27 | ||||||
2024-05-15 00:40:00 | 1021.60 | 58.0 | 51.9 | 80 | 1 | 35 | 1019.96 | 58.8 | 51.8 | 77 | 207 | |
2024-05-15 00:50:00 | 1021.60 | 58.0 | 51.9 | 80 | 1 | 32 | 1020.39 | 58.8 | 51.8 | 77 | 213 | |
2024-05-15 01:00:00 | 1021.70 | 57.0 | 50.9 | 79 | 3 | 25 | ||||||
2024-05-15 01:10:00 | 1021.70 | 57.0 | 51.2 | 81 | 2 | 23 | ||||||
2024-05-15 01:30:00 | 1021.60 | 56.0 | 50.6 | 81 | 3 | 26 | ||||||
2024-05-15 01:40:00 | 1021.60 | 56.0 | 50.6 | 82 | 3 | 22 | 1019.93 | 56.9 | 50.8 | 79 | 222 | |
2024-05-15 01:50:00 | 1021.50 | 55.0 | 50.0 | 83 | 1 | 18 | 1020.40 | 56.9 | 50.8 | 79 | 213 | |
2024-05-15 02:00:00 | 1021.50 | 55.0 | 49.9 | 82 | 2 | 23 | ||||||
2024-05-15 02:10:00 | 1021.50 | 55.0 | 50.2 | 83 | 2 | 17 | ||||||
2024-05-15 02:30:00 | 1021.60 | 55.0 | 49.9 | 82 | 1 | 18 | ||||||
2024-05-15 02:40:00 | 1021.70 | 54.0 | 49.0 | 83 | 1 | 21 | 1020.09 | 56.1 | 49.6 | 78 | 222 | |
2024-05-15 02:50:00 | 1021.60 | 54.0 | 49.3 | 84 | 2 | 21 | 1020.56 | 56.1 | 49.6 | 78 | 213 | |
2024-05-15 03:00:00 | 1021.60 | 54.0 | 49.3 | 83 | 2 | 31 | ||||||
2024-05-15 03:10:00 | 1021.60 | 53.0 | 48.6 | 84 | 2 | 30 | ||||||
2024-05-15 03:30:00 | 1021.60 | 53.0 | 48.9 | 85 | 1 | 26 | ||||||
2024-05-15 03:40:00 | 1021.60 | 53.0 | 48.9 | 85 | 1 | 15 | 1020.65 | 54.6 | 48.6 | 80 | 157.5 | 277 |
2024-05-15 03:50:00 | 1021.60 | 52.0 | 48.2 | 86 | 3 | 12 | 1020.65 | 54.6 | 48.6 | 80 | 213 | |
2024-05-15 04:00:00 | 1021.50 | 52.0 | 48.2 | 86 | 2 | 15 | ||||||
2024-05-15 04:10:00 | 1021.60 | 52.0 | 48.2 | 86 | 2 | 17 | ||||||
2024-05-15 04:30:00 | 1021.80 | 52.0 | 48.6 | 88 | 1 | 12 | ||||||
2024-05-15 04:40:00 | 1021.90 | 52.0 | 48.5 | 87 | 1 | 13 | 1020.50 | 53.3 | 48.6 | 83 | 251.2 | 300 |
2024-05-15 04:50:00 | 1021.90 | 52.0 | 48.5 | 87 | 2 | 14 | 1020.99 | 53.3 | 48.6 | 83 | 213 | |
2024-05-15 05:00:00 | 1021.90 | 52.0 | 48.6 | 88 | 2 | 12 | ||||||
2024-05-15 05:10:00 | 1022.00 | 52.0 | 48.6 | 88 | 2 | 12 | ||||||
2024-05-15 05:30:00 | 1022.00 | 52.0 | 48.6 | 88 | 1 | 10 | ||||||
2024-05-15 05:40:00 | 1022.00 | 52.0 | 48.2 | 86 | 1 | 12 | 1020.62 | 52.6 | 48.2 | 84 | 222 | |
2024-05-15 05:50:00 | 1022.00 | 52.0 | 48.2 | 86 | 1 | 12 | 1021.12 | 52.6 | 48.2 | 84 | 213 | |
2024-05-15 06:00:00 | 1022.20 | 52.0 | 48.2 | 86 | 0 | 12 | ||||||
2024-05-15 06:10:00 | 1022.20 | 52.0 | 48.2 | 86 | 0 | 12 | ||||||
2024-05-15 06:30:00 | 1022.20 | 52.0 | 48.2 | 86 | 2 | 12 | ||||||
2024-05-15 06:40:00 | 1022.10 | 52.0 | 48.2 | 86 | 1 | 12 | 1020.60 | 52.3 | 48.1 | 85 | 100 | |
2024-05-15 06:50:00 | 1022.00 | 52.0 | 48.2 | 86 | 2 | 13 | 1021.12 | 52.3 | 48.1 | 85 | 213 | |
2024-05-15 07:00:00 | 1022.10 | 52.0 | 48.2 | 86 | 1 | 10 | ||||||
2024-05-15 07:10:00 | 1022.00 | 52.0 | 48.2 | 86 | 1 | 12 | ||||||
2024-05-15 07:30:00 | 1021.90 | 52.0 | 48.6 | 88 | 0 | 11 | ||||||
2024-05-15 07:40:00 | 1021.80 | 51.0 | 47.5 | 87 | 0 | 13 | 1020.49 | 51.4 | 47.9 | 87 | 149 | |
2024-05-15 07:50:00 | 1021.80 | 52.0 | 48.5 | 87 | 1 | 10 | 1021.03 | 51.4 | 47.9 | 87 | 213 | |
2024-05-15 08:00:00 | 1021.70 | 51.0 | 47.6 | 87 | 1 | 14 | ||||||
2024-05-15 08:10:00 | 1021.80 | 51.0 | 47.6 | 87 | 1 | 12 | ||||||
2024-05-15 08:30:00 | 1021.80 | 51.0 | 47.9 | 88 | 0 | 12 | ||||||
2024-05-15 08:40:00 | 1021.90 | 51.0 | 47.8 | 88 | 1 | 12 | 1020.55 | 50.8 | 48.0 | 89 | 19 | |
2024-05-15 08:50:00 | 1021.90 | 51.0 | 47.8 | 88 | 1 | 13 | 1021.08 | 50.8 | 48.0 | 89 | 213 | |
2024-05-15 09:00:00 | 1021.90 | 51.0 | 47.9 | 88 | 2 | 12 | ||||||
2024-05-15 09:10:00 | 1021.90 | 51.0 | 48.2 | 89 | 1 | 14 | ||||||
2024-05-15 09:30:00 | 1022.10 | 51.0 | 48.2 | 89 | 1 | 13 | ||||||
2024-05-15 09:40:00 | 1022.10 | 51.0 | 48.1 | 89 | 1 | 13 | 1020.85 | 50.2 | 47.9 | 91 | 223 | |
2024-05-15 09:50:00 | 1022.20 | 51.0 | 48.4 | 90 | 2 | 11 | 1021.38 | 50.2 | 47.9 | 91 | 213 | |
2024-05-15 10:00:00 | 1022.20 | 51.0 | 48.5 | 90 | 0 | 11 | ||||||
2024-05-15 10:10:00 | 1022.30 | 51.0 | 48.5 | 90 | 0 | 22 | ||||||
2024-05-15 10:30:00 | 1022.30 | 51.0 | 48.5 | 90 | 0 | 13 | ||||||
2024-05-15 10:40:00 | 1022.40 | 50.0 | 47.4 | 90 | 2 | 12 | 1021.06 | 49.4 | 47.5 | 92 | 343 | |
2024-05-15 10:50:00 | 1022.50 | 50.0 | 47.4 | 90 | 2 | 13 | 1021.60 | 49.4 | 47.5 | 92 | 213 | |
2024-05-15 11:00:00 | 1022.50 | 50.0 | 47.5 | 91 | 1 | 16 | ||||||
2024-05-15 11:10:00 | 1022.40 | 50.0 | 47.5 | 91 | 1 | 11 | ||||||
2024-05-15 11:30:00 | 1022.40 | 50.0 | 47.8 | 92 | 1 | 17 | ||||||
2024-05-15 11:40:00 | 1022.40 | 50.0 | 47.7 | 91 | 0 | 14 | 1020.93 | 48.7 | 47.2 | 94 | 343 | |
2024-05-15 11:50:00 | 1022.40 | 49.0 | 46.7 | 91 | 0 | 16 | 1021.45 | 48.7 | 47.2 | 94 | 213 | |
2024-05-15 12:00:00 | 1022.40 | 49.0 | 46.8 | 92 | 0 | 12 | ||||||
2024-05-15 12:10:00 | 1022.40 | 49.0 | 46.8 | 92 | 2 | 12 | ||||||
2024-05-15 12:30:00 | 1022.30 | 49.0 | 46.8 | 92 | 1 | 10 | ||||||
2024-05-15 12:40:00 | 1022.30 | 50.0 | 48.0 | 92 | 1 | 13 | 1020.82 | 48.7 | 46.9 | 93 | 193.6 | 287 |
2024-05-15 12:50:00 | 1022.20 | 49.0 | 47.0 | 92 | 2 | 11 | 1021.35 | 48.7 | 46.9 | 93 | 213 | |
2024-05-15 13:00:00 | 1022.30 | 49.0 | 47.1 | 92 | 0 | 11 | ||||||
2024-05-15 13:10:00 | 1022.30 | 49.0 | 47.1 | 92 | 0 | 12 | ||||||
2024-05-15 13:30:00 | 1022.30 | 50.0 | 48.1 | 93 | 0 | 11 | ||||||
2024-05-15 13:40:00 | 1022.30 | 50.0 | 48.1 | 93 | 0 | 12 | ||||||
2024-05-15 14:00:00 | 1022.30 | 50.0 | 48.1 | 93 | 0 | 14 | ||||||
2024-05-15 14:10:00 | 1022.40 | 50.0 | 48.1 | 93 | 0 | 12 | ||||||
2024-05-15 14:30:00 | 1022.50 | 50.0 | 48.1 | 93 | 0 | 12 | ||||||
2024-05-15 14:40:00 | 1022.50 | 50.0 | 48.1 | 93 | 0 | 20 | ||||||
2024-05-15 15:00:00 | 1022.50 | 51.0 | 49.0 | 93 | 0 | 15 | ||||||
2024-05-15 15:10:00 | 1022.60 | 51.0 | 48.8 | 92 | 0 | 18 | ||||||
2024-05-15 15:30:00 | 1022.60 | 52.0 | 49.8 | 92 | 0 | 26 | ||||||
2024-05-15 15:40:00 | 1022.60 | 52.0 | 49.8 | 92 | 0 | 26 | ||||||
2024-05-15 16:00:00 | 1022.70 | 53.0 | 50.4 | 90 | 0 | 20 | ||||||
2024-05-15 16:10:00 | 1022.70 | 53.0 | 50.4 | 90 | 0 | 24 | ||||||
2024-05-15 16:30:00 | 1022.70 | 53.0 | 50.1 | 89 | 0 | 19 | ||||||
2024-05-15 16:40:00 | 1022.70 | 54.0 | 51.1 | 89 | 0 | 27 | ||||||
2024-05-15 17:00:00 | 1022.70 | 54.0 | 50.8 | 88 | 0 | 32 | ||||||
2024-05-15 17:10:00 | 1022.60 | 54.0 | 50.5 | 88 | 0 | 25 | ||||||
2024-05-15 17:30:00 | 1022.60 | 55.0 | 51.5 | 87 | 1 | 20 | ||||||
2024-05-15 17:40:00 | 1022.60 | 55.0 | 51.2 | 86 | 1 | 20 | ||||||
2024-05-15 18:00:00 | 1022.60 | 55.0 | 51.2 | 86 | 1 | 23 | ||||||
2024-05-15 18:10:00 | 1022.60 | 55.0 | 51.2 | 86 | 1 | 22 | ||||||
2024-05-15 18:30:00 | 1022.70 | 55.0 | 51.2 | 86 | 1 | 26 | ||||||
2024-05-15 18:40:00 | 1022.60 | 55.0 | 51.2 | 86 | 0 | 21 | ||||||
2024-05-15 19:00:00 | 1022.60 | 56.0 | 51.9 | 85 | 1 | 24 | ||||||
2024-05-15 19:10:00 | 1022.50 | 56.0 | 51.9 | 85 | 1 | 25 | ||||||
2024-05-15 19:30:00 | 1022.40 | 56.0 | 51.9 | 85 | 1 | 31 | ||||||
2024-05-15 19:40:00 | 1022.30 | 56.0 | 51.5 | 84 | 1 | 29 | ||||||
2024-05-15 20:00:00 | 1022.40 | 56.0 | 51.5 | 84 | 1 | 25 | ||||||
2024-05-15 20:10:00 | 1022.30 | 57.0 | 52.5 | 84 | 0 | 26 | ||||||
2024-05-15 20:30:00 | 1022.10 | 58.0 | 53.5 | 84 | 1 | 33 | ||||||
2024-05-15 20:40:00 | 1022.10 | 58.0 | 53.2 | 83 | 1 | 38 | ||||||
2024-05-15 21:00:00 | 1022.10 | 57.0 | 52.2 | 83 | 1 | 24 | ||||||
2024-05-15 21:10:00 | 1022.00 | 56.0 | 51.2 | 83 | 1 | 29 | ||||||
2024-05-15 21:30:00 | 1021.90 | 57.0 | 52.9 | 85 | 1 | 30 | ||||||
2024-05-15 21:40:00 | 1021.80 | 57.0 | 52.5 | 84 | 1 | 30 | ||||||
2024-05-15 22:00:00 | 1021.60 | 57.0 | 52.5 | 84 | 1 | 29 | ||||||
2024-05-15 22:10:00 | 1021.60 | 56.0 | 51.5 | 84 | 1 | 26 | ||||||
2024-05-15 22:30:00 | 1021.40 | 56.0 | 51.5 | 84 | 1 | 32 | ||||||
2024-05-15 22:40:00 | 1021.50 | 56.0 | 51.5 | 84 | 0 | 32 | ||||||
2024-05-15 23:00:00 | 1021.40 | 56.0 | 51.5 | 84 | 1 | 30 | ||||||
2024-05-15 23:10:00 | 1021.30 | 55.0 | 50.6 | 84 | 0 | 26 | ||||||
2024-05-15 23:30:00 | 1021.10 | 55.0 | 50.9 | 86 | 1 | 24 | ||||||
2024-05-15 23:40:00 | 1021.10 | 54.0 | 49.9 | 86 | 0 | 25 | ||||||
2024-05-16 00:10:00 | 1020.80 | 54.0 | 50.5 | 88 | 1 | 329 | ||||||
2024-05-16 00:30:00 | 1020.80 | 53.0 | 49.5 | 87 | 1 | 338 | ||||||
2024-05-16 00:40:00 | 1020.80 | 53.0 | 49.5 | 87 | 1 | 8 | 1019.18 | 55.6 | 51.8 | 87 | 343 | |
2024-05-16 00:50:00 | 1020.60 | 53.0 | 49.5 | 87 | 1 | 357 | 1019.43 | 55.1 | 51.8 | 88 | 213 | |
2024-05-16 01:00:00 | 1020.60 | 53.0 | 49.5 | 87 | 1 | 332 | ||||||
2024-05-16 01:10:00 | 1020.40 | 53.0 | 49.8 | 88 | 1 | 334 | ||||||
2024-05-16 01:30:00 | 1020.20 | 52.0 | 48.9 | 89 | 1 | 27 | ||||||
2024-05-16 01:40:00 | 1020.20 | 52.0 | 49.1 | 89 | 1 | 28 | 1019.02 | 54.0 | 51.2 | 90 | 213 | |
2024-05-16 01:50:00 | 1020.10 | 52.0 | 49.1 | 89 | 1 | 24 | 1018.99 | 54.0 | 51.2 | 90 | 213 | |
2024-05-16 02:00:00 | 1020.00 | 52.0 | 49.2 | 90 | 0 | 37 | ||||||
2024-05-16 02:10:00 | 1019.90 | 52.0 | 49.2 | 90 | 0 | 35 | ||||||
2024-05-16 02:30:00 | 1019.80 | 51.0 | 48.2 | 89 | 0 | 32 | ||||||
2024-05-16 02:40:00 | 1019.70 | 51.0 | 48.4 | 90 | 1 | 29 | 1018.49 | 51.3 | 50.1 | 95 | 271 | |
2024-05-16 02:50:00 | 1019.80 | 51.0 | 48.4 | 90 | 2 | 17 | 1018.95 | 52.2 | 50.1 | 92 | 212 | |
2024-05-16 03:00:00 | 1019.80 | 51.0 | 48.5 | 90 | 0 | 25 | ||||||
2024-05-16 03:10:00 | 1020.00 | 51.0 | 48.5 | 90 | 1 | 31 | ||||||
2024-05-16 03:30:00 | 1019.80 | 50.0 | 47.8 | 92 | 1 | 19 | ||||||
2024-05-16 03:40:00 | 1019.80 | 50.0 | 47.7 | 91 | 1 | 13 | 1018.56 | 51.1 | 49.5 | 94 | 220 | |
2024-05-16 03:50:00 | 1019.90 | 50.0 | 47.7 | 91 | 1 | 13 | 1019.02 | 51.1 | 49.5 | 94 | 213 | |
2024-05-16 04:00:00 | 1019.90 | 50.0 | 47.8 | 92 | 0 | 14 | ||||||
2024-05-16 04:10:00 | 1019.90 | 50.0 | 47.8 | 92 | 0 | 18 | ||||||
2024-05-16 04:30:00 | 1020.00 | 50.0 | 47.8 | 92 | 0 | 21 | ||||||
2024-05-16 04:40:00 | 1019.90 | 50.0 | 48.0 | 92 | 0 | 35 | 1018.56 | 50.3 | 49.0 | 95 | 128.1 | 133 |
2024-05-16 04:50:00 | 1019.90 | 50.0 | 47.7 | 91 | 0 | 29 | 1019.05 | 50.3 | 49.0 | 95 | 213 | |
2024-05-16 05:00:00 | 1019.90 | 50.0 | 48.1 | 93 | 0 | 31 | ||||||
2024-05-16 05:10:00 | 1019.90 | 50.0 | 48.1 | 93 | 0 | 15 | ||||||
2024-05-16 05:30:00 | 1020.10 | 50.0 | 48.1 | 93 | 1 | 24 | ||||||
2024-05-16 05:40:00 | 1020.10 | 50.0 | 48.0 | 92 | 0 | 12 | 1018.60 | 50.0 | 48.8 | 95 | 95.9 | 155 |
2024-05-16 05:50:00 | 1020.00 | 50.0 | 48.0 | 92 | 1 | 13 | 1019.11 | 50.0 | 48.8 | 95 | 213 | |
2024-05-16 06:00:00 | 1020.00 | 50.0 | 48.1 | 93 | 0 | 15 | ||||||
2024-05-16 06:10:00 | 1020.00 | 50.0 | 48.1 | 93 | 1 | 12 | ||||||
2024-05-16 06:30:00 | 1020.00 | 50.0 | 48.1 | 93 | 0 | 14 | ||||||
2024-05-16 06:40:00 | 1020.00 | 50.0 | 48.3 | 93 | 0 | 12 | 1018.59 | 49.8 | 49.0 | 97 | 195.4 | 287 |
2024-05-16 06:50:00 | 1020.00 | 50.0 | 48.0 | 92 | 0 | 10 | 1019.10 | 49.8 | 49.0 | 97 | 213 | |
2024-05-16 07:00:00 | 1020.00 | 49.0 | 47.1 | 92 | 0 | 18 | ||||||
2024-05-16 07:10:00 | 1020.00 | 49.0 | 47.4 | 94 | 0 | 17 | ||||||
2024-05-16 07:30:00 | 1020.10 | 49.0 | 47.4 | 94 | 1 | 15 | ||||||
2024-05-16 07:40:00 | 1020.00 | 49.0 | 47.3 | 93 | 0 | 13 | 1018.58 | 49.5 | 48.6 | 96 | 220 | |
2024-05-16 07:50:00 | 1020.00 | 49.0 | 47.3 | 93 | 1 | 12 | 1019.06 | 49.5 | 48.6 | 96 | 213 | |
2024-05-16 08:00:00 | 1020.00 | 49.0 | 47.4 | 94 | 1 | 16 | ||||||
2024-05-16 08:10:00 | 1019.90 | 49.0 | 47.4 | 94 | 0 | 15 | ||||||
2024-05-16 08:30:00 | 1019.80 | 49.0 | 47.4 | 94 | 0 | 10 | ||||||
2024-05-16 08:40:00 | 1019.80 | 48.0 | 46.3 | 93 | 0 | 13 | 1018.34 | 49.6 | 48.7 | 96 | 194.5 | 287 |
2024-05-16 08:50:00 | 1019.80 | 48.0 | 46.3 | 93 | 0 | 11 | 1018.83 | 49.6 | 48.7 | 96 | 213 | |
2024-05-16 09:00:00 | 1019.70 | 49.0 | 47.4 | 94 | 0 | 14 | ||||||
2024-05-16 09:10:00 | 1019.70 | 49.0 | 47.4 | 94 | 1 | 10 | ||||||
2024-05-16 09:30:00 | 1019.70 | 49.0 | 47.4 | 94 | 0 | 14 | ||||||
2024-05-16 09:40:00 | 1019.60 | 48.0 | 46.3 | 93 | 0 | 11 | 1018.66 | 49.3 | 48.4 | 96 | 212 | |
2024-05-16 09:50:00 | 1019.50 | 48.0 | 46.3 | 93 | 0 | 10 | 1018.66 | 49.3 | 48.4 | 96 | 213 | |
2024-05-16 10:00:00 | 1019.50 | 48.0 | 46.4 | 94 | 0 | 11 | ||||||
2024-05-16 10:10:00 | 1019.50 | 48.0 | 46.4 | 94 | 0 | 9 | ||||||
2024-05-16 10:30:00 | 1019.50 | 48.0 | 46.4 | 94 | 0 | 40 | ||||||
2024-05-16 10:40:00 | 1019.50 | 48.0 | 46.3 | 93 | 0 | 0 | 1018.08 | 48.9 | 48.0 | 96 | 126 | |
2024-05-16 10:50:00 | 1019.50 | 48.0 | 46.6 | 94 | 0 | 19 | 1018.61 | 48.9 | 48.0 | 96 | 213 | |
2024-05-16 11:00:00 | 1019.50 | 48.0 | 46.6 | 95 | 0 | 13 | ||||||
2024-05-16 11:10:00 | 1019.40 | 48.0 | 46.6 | 95 | 1 | 13 | ||||||
2024-05-16 11:30:00 | 1019.50 | 48.0 | 46.6 | 95 | 0 | 13 | ||||||
2024-05-16 11:40:00 | 1019.50 | 49.0 | 47.6 | 94 | 0 | 13 | 1018.14 | 49.2 | 48.1 | 95 | 107 | |
2024-05-16 11:50:00 | 1019.50 | 49.0 | 47.6 | 94 | 0 | 0 | 1018.67 | 49.2 | 48.1 | 95 | 232 | |
2024-05-16 12:00:00 | 1019.60 | 49.0 | 47.6 | 94 | 0 | 13 | ||||||
2024-05-16 12:10:00 | 1019.60 | 49.0 | 47.6 | 94 | 0 | 10 | ||||||
2024-05-16 12:30:00 | 1019.60 | 49.0 | 47.6 | 94 | 0 | 12 | ||||||
2024-05-16 12:40:00 | 1019.60 | 49.0 | 47.6 | 94 | 0 | 0 | 1018.87 | 49.5 | 48.4 | 96 | 232 | |
2024-05-16 12:41:00 | 1019.60 | 49.0 | 47.6 | 94 | 0 | 9 | ||||||
2024-05-16 12:50:00 | 1019.70 | 49.0 | 47.6 | 94 | 0 | 0 | 1018.87 | 49.5 | 48.4 | 96 | 232 | |
2024-05-16 13:00:00 | 1019.70 | 49.0 | 47.6 | 94 | 0 | 12 | ||||||
2024-05-16 13:10:00 | 1019.60 | 49.0 | 47.6 | 94 | 0 | 10 | ||||||
2024-05-16 13:30:00 | 1019.80 | 49.0 | 47.6 | 94 | 0 | 12 | ||||||
2024-05-16 13:40:00 | 1019.90 | 49.0 | 47.6 | 94 | 0 | 11 | ||||||
2024-05-16 14:00:00 | 1020.00 | 49.0 | 47.6 | 94 | 0 | 10 | ||||||
2024-05-16 14:10:00 | 1020.00 | 49.0 | 47.6 | 94 | 0 | 9 | ||||||
2024-05-16 14:30:00 | 1019.90 | 50.0 | 48.6 | 94 | 0 | 11 | ||||||
2024-05-16 14:40:00 | 1019.90 | 50.0 | 48.6 | 94 | 0 | 9 | ||||||
2024-05-16 15:00:00 | 1019.90 | 50.0 | 48.6 | 94 | 0 | 15 | ||||||
2024-05-16 15:10:00 | 1019.90 | 51.0 | 49.6 | 95 | 0 | 22 | ||||||
2024-05-16 15:30:00 | 1020.00 | 51.0 | 49.6 | 95 | 0 | 25 | ||||||
2024-05-16 15:40:00 | 1020.00 | 51.0 | 49.6 | 95 | 0 | 27 | ||||||
2024-05-16 16:00:00 | 1020.10 | 51.0 | 49.6 | 95 | 0 | 18 | ||||||
2024-05-16 16:10:00 | 1020.20 | 51.0 | 49.6 | 95 | 0 | 27 | ||||||
2024-05-16 16:30:00 | 1020.10 | 51.0 | 49.6 | 95 | 0 | 20 | ||||||
2024-05-16 16:40:00 | 1020.20 | 52.0 | 50.6 | 94 | 0 | 25 | ||||||
2024-05-16 17:00:00 | 1020.40 | 52.0 | 50.6 | 94 | 0 | 27 | ||||||
2024-05-16 17:10:00 | 1020.50 | 52.0 | 50.3 | 94 | 0 | 23 | ||||||
2024-05-16 17:30:00 | 1020.60 | 53.0 | 51.3 | 94 | 0 | 296 | ||||||
2024-05-16 17:40:00 | 1020.60 | 53.0 | 51.3 | 94 | 0 | 271 | ||||||
2024-05-16 18:00:00 | 1020.50 | 55.0 | 52.7 | 92 | 0 | 11 | ||||||
2024-05-16 18:10:00 | 1020.50 | 56.0 | 53.4 | 91 | 0 | 267 | ||||||
2024-05-16 18:30:00 | 1020.50 | 56.0 | 52.8 | 88 | 0 | 244 | ||||||
2024-05-16 18:40:00 | 1020.50 | 57.0 | 53.5 | 88 | 0 | 232 | ||||||
2024-05-16 19:00:00 | 1020.60 | 57.0 | 52.9 | 85 | 0 | 232 | ||||||
2024-05-16 19:10:00 | 1020.60 | 58.0 | 53.8 | 85 | 0 | 246 | ||||||
2024-05-16 19:30:00 | 1020.50 | 58.0 | 53.2 | 83 | 0 | 210 | ||||||
2024-05-16 19:40:00 | 1020.50 | 58.0 | 52.9 | 82 | 0 | 195 | ||||||
2024-05-16 20:00:00 | 1020.40 | 59.0 | 53.8 | 82 | 0 | 183 | ||||||
2024-05-16 20:10:00 | 1020.40 | 59.0 | 54.2 | 84 | 0 | 186 | ||||||
2024-05-16 20:30:00 | 1020.40 | 59.0 | 53.8 | 82 | 0 | 221 | ||||||
2024-05-16 20:40:00 | 1020.30 | 59.0 | 53.5 | 81 | 0 | 254 | ||||||
2024-05-16 21:00:00 | 1020.30 | 60.0 | 54.1 | 81 | 0 | 49 | ||||||
2024-05-16 21:10:00 | 1020.30 | 60.0 | 54.1 | 81 | 0 | 55 | ||||||
2024-05-16 21:30:00 | 1020.30 | 60.0 | 53.8 | 80 | 0 | 245 | ||||||
2024-05-16 21:40:00 | 1020.30 | 60.0 | 53.8 | 80 | 0 | 259 | ||||||
2024-05-16 22:00:00 | 1020.30 | 60.0 | 53.5 | 78 | 0 | 322 | ||||||
2024-05-16 22:10:00 | 1020.20 | 60.0 | 53.5 | 78 | 0 | 232 | ||||||
2024-05-16 22:30:00 | 1020.20 | 59.0 | 52.5 | 78 | 0 | 240 | ||||||
2024-05-16 22:40:00 | 1020.00 | 58.0 | 51.9 | 79 | 0 | 233 | ||||||
2024-05-16 23:00:00 | 1019.90 | 59.0 | 52.5 | 78 | 0 | 233 | ||||||
2024-05-16 23:10:00 | 1019.90 | 57.0 | 51.2 | 81 | 1 | 234 | ||||||
2024-05-16 23:30:00 | 1019.70 | 59.0 | 53.2 | 80 | 0 | 247 | ||||||
2024-05-16 23:40:00 | 1019.80 | 59.0 | 53.2 | 80 | 1 | 227 | ||||||
2024-05-17 00:10:00 | 1019.70 | 59.0 | 52.8 | 80 | 0 | 235 | ||||||
2024-05-17 00:30:00 | 1019.50 | 59.0 | 52.5 | 78 | 0 | 241 | ||||||
2024-05-17 00:40:00 | 1019.60 | 58.0 | 51.9 | 80 | 0 | 235 | 1018.08 | 56.4 | 51.7 | 84 | 223.2 | 337 |
2024-05-17 00:50:00 | 1019.70 | 56.0 | 50.3 | 81 | 1 | 31 | 1018.58 | 56.3 | 51.7 | 84 | 213 | |
2024-05-17 01:00:00 | 1019.70 | 55.0 | 49.9 | 82 | 0 | 26 | ||||||
2024-05-17 01:10:00 | 1019.70 | 55.0 | 50.2 | 83 | 0 | 27 | ||||||
2024-05-17 01:30:00 | 1019.60 | 55.0 | 50.2 | 83 | 0 | 34 | ||||||
2024-05-17 01:40:00 | 1019.40 | 55.0 | 50.6 | 84 | 0 | 0 | 1018.03 | 54.6 | 51.9 | 90 | 334 | |
2024-05-17 01:50:00 | 1019.40 | 55.0 | 50.6 | 84 | 1018.53 | 54.6 | 51.9 | 90 | ||||
2024-05-17 02:00:00 | 1019.30 | 55.0 | 50.6 | 84 | 0 | 40 | ||||||
2024-05-17 02:10:00 | 1019.30 | 55.0 | 50.9 | 86 | 0 | |||||||
2024-05-17 02:30:00 | 1019.40 | 54.0 | 49.9 | 86 | 0 | 47 | ||||||
2024-05-17 02:40:00 | 1019.50 | 53.0 | 49.2 | 86 | 0 | 44 | 1018.09 | 53.2 | 51.6 | 94 | 315 | |
2024-05-17 02:50:00 | 1019.40 | 53.0 | 49.5 | 87 | 0 | 43 | 1018.58 | 53.2 | 51.6 | 94 | 213 | |
2024-05-17 03:00:00 | 1019.40 | 53.0 | 49.5 | 87 | 0 | 43 | ||||||
2024-05-17 03:10:00 | 1019.40 | 52.0 | 48.9 | 89 | 0 | 40 | ||||||
2024-05-17 03:30:00 | 1019.40 | 52.0 | 49.2 | 90 | 1 | 36 | ||||||
2024-05-17 03:40:00 | 1019.40 | 52.0 | 49.4 | 90 | 2 | 36 | 1018.14 | 52.8 | 51.7 | 95 | 220 | |
2024-05-17 03:50:00 | 1019.30 | 52.0 | 49.7 | 91 | 0 | 38 | 1018.62 | 52.8 | 51.7 | 95 | 213 | |
2024-05-17 04:00:00 | 1019.40 | 52.0 | 49.8 | 92 | 0 | 38 | ||||||
2024-05-17 04:10:00 | 1019.40 | 52.0 | 49.8 | 92 | 0 | 38 | ||||||
2024-05-17 04:30:00 | 1019.70 | 52.0 | 50.0 | 93 | 1 | 37 | ||||||
2024-05-17 04:40:00 | 1019.80 | 52.0 | 50.0 | 92 | 1 | 37 | 1018.52 | 52.2 | 51.4 | 97 | 220 | |
2024-05-17 04:50:00 | 1019.80 | 52.0 | 50.0 | 92 | 1 | 37 | 1019.01 | 52.2 | 51.4 | 97 | 213 | |
2024-05-17 05:00:00 | 1019.80 | 51.0 | 49.0 | 93 | 0 | 37 | ||||||
2024-05-17 05:10:00 | 1019.90 | 51.0 | 49.0 | 93 | 1 | 37 | ||||||
2024-05-17 05:30:00 | 1020.00 | 51.0 | 49.0 | 93 | 0 | 39 | ||||||
2024-05-17 05:40:00 | 1019.90 | 51.0 | 49.0 | 92 | 0 | 0 | 1018.79 | 51.4 | 50.2 | 95 | 124 | |
2024-05-17 05:50:00 | 1020.00 | 51.0 | 49.0 | 92 | 0 | 0 | 1019.30 | 51.4 | 50.2 | 95 | 232 | |
2024-05-17 06:00:00 | 1020.10 | 51.0 | 49.0 | 93 | 0 | 33 | ||||||
2024-05-17 06:10:00 | 1020.10 | 51.0 | 49.0 | 93 | 0 | 34 | ||||||
2024-05-17 06:30:00 | 1020.20 | 50.0 | 48.1 | 93 | 0 | 37 | ||||||
2024-05-17 06:40:00 | 1020.20 | 50.0 | 48.3 | 93 | 0 | 34 | 1019.00 | 50.9 | 49.6 | 95 | 355 | |
2024-05-17 06:50:00 | 1020.20 | 50.0 | 48.3 | 93 | 0 | 35 | 1019.52 | 50.9 | 49.6 | 95 | 213 | |
2024-05-17 07:00:00 | 1020.40 | 50.0 | 48.3 | 93 | 0 | 36 | ||||||
2024-05-17 07:10:00 | 1020.50 | 49.0 | 47.4 | 94 | 0 | 34 | ||||||
2024-05-17 07:30:00 | 1020.50 | 49.0 | 47.4 | 94 | 0 | 30 | ||||||
2024-05-17 07:40:00 | 1020.40 | 49.0 | 47.3 | 93 | 0 | 0 | 1019.25 | 50.6 | 48.9 | 94 | 193.4 | 306 |
2024-05-17 07:50:00 | 1020.60 | 49.0 | 47.3 | 93 | 0 | 0 | 1019.75 | 50.6 | 48.9 | 94 | 232 | |
2024-05-17 08:00:00 | 1020.70 | 50.0 | 48.3 | 93 | 0 | 13 | ||||||
2024-05-17 08:10:00 | 1020.80 | 50.0 | 48.3 | 93 | 0 | 12 | ||||||
2024-05-17 08:30:00 | 1020.70 | 50.0 | 48.3 | 93 | 0 | 12 | ||||||
2024-05-17 08:40:00 | 1020.60 | 50.0 | 48.3 | 93 | 0 | 0 | 1019.99 | 50.8 | 49.3 | 94 | 231 | |
2024-05-17 08:50:00 | 1020.70 | 50.0 | 48.3 | 93 | 0 | 0 | 1019.99 | 50.8 | 49.3 | 94 | 232 | |
2024-05-17 09:00:00 | 1020.80 | 50.0 | 48.3 | 93 | 0 | 10 | ||||||
2024-05-17 09:10:00 | 1020.80 | 50.0 | 48.3 | 93 | 0 | 11 | ||||||
2024-05-17 09:30:00 | 1021.00 | 50.0 | 48.3 | 93 | 0 | 9 | ||||||
2024-05-17 09:40:00 | 1021.20 | 50.0 | 48.3 | 93 | 0 | 0 | 1020.00 | 50.5 | 48.8 | 94 | 118 | |
2024-05-17 09:50:00 | 1021.30 | 50.0 | 48.3 | 93 | 0 | 10 | 1020.52 | 50.5 | 48.8 | 94 | 213 | |
2024-05-17 10:00:00 | 1021.40 | 50.0 | 48.3 | 93 | 1 | 14 | ||||||
2024-05-17 10:10:00 | 1021.50 | 50.0 | 48.3 | 93 | 0 | 14 | ||||||
2024-05-17 10:30:00 | 1021.50 | 49.0 | 47.4 | 94 | 0 | 15 | ||||||
2024-05-17 10:40:00 | 1021.50 | 49.0 | 47.3 | 93 | 0 | 10 | 1020.33 | 49.6 | 47.6 | 92 | 105 | |
2024-05-17 10:50:00 | 1021.50 | 49.0 | 47.3 | 93 | 0 | 12 | 1020.86 | 49.6 | 47.6 | 92 | 213 | |
2024-05-17 11:00:00 | 1021.70 | 49.0 | 47.4 | 94 | 2 | 12 | ||||||
2024-05-17 11:10:00 | 1021.80 | 49.0 | 47.4 | 94 | 0 | 11 | ||||||
2024-05-17 11:30:00 | 1022.00 | 49.0 | 47.4 | 94 | 0 | 12 | ||||||
2024-05-17 11:40:00 | 1022.10 | 48.0 | 46.3 | 93 | 0 | 10 | 1021.02 | 48.7 | 46.2 | 90 | 19 | |
2024-05-17 11:50:00 | 1022.20 | 48.0 | 46.0 | 92 | 0 | 20 | 1021.56 | 48.7 | 46.2 | 90 | 213 | |
2024-05-17 12:00:00 | 1022.40 | 48.0 | 46.1 | 92 | 0 | 12 | ||||||
2024-05-17 12:10:00 | 1022.50 | 47.0 | 45.1 | 92 | 0 | 12 | ||||||
2024-05-17 12:30:00 | 1022.60 | 47.0 | 45.1 | 92 | 0 | 14 | ||||||
2024-05-17 12:40:00 | 1022.50 | 46.0 | 44.0 | 92 | 0 | 12 | 1022.00 | 46.9 | 44.1 | 90 | 212 | |
2024-05-17 12:50:00 | 1022.80 | 46.0 | 44.0 | 92 | 0 | 14 | 1022.00 | 46.9 | 44.1 | 90 | 213 | |
2024-05-17 13:00:00 | 1022.90 | 46.0 | 44.1 | 92 | 0 | 15 | ||||||
2024-05-17 13:10:00 | 1023.00 | 45.0 | 43.1 | 93 | 0 | 13 | ||||||
2024-05-17 13:30:00 | 1023.30 | 45.0 | 43.1 | 93 | 0 | 14 | ||||||
2024-05-17 13:40:00 | 1023.50 | 45.0 | 43.1 | 93 | 0 | 10 | ||||||
2024-05-17 14:00:00 | 1023.90 | 46.0 | 44.1 | 92 | 0 | 10 | ||||||
2024-05-17 14:10:00 | 1024.00 | 46.0 | 44.1 | 92 | 0 | 12 | ||||||
2024-05-17 14:30:00 | 1024.10 | 47.0 | 45.1 | 92 | 0 | 10 | ||||||
2024-05-17 14:40:00 | 1024.30 | 48.0 | 46.1 | 92 | 0 | 12 | ||||||
2024-05-17 15:00:00 | 1024.40 | 49.0 | 46.8 | 92 | 0 | 12 | ||||||
2024-05-17 15:10:00 | 1024.40 | 50.0 | 47.8 | 92 | 0 | 10 | ||||||
2024-05-17 15:30:00 | 1024.40 | 52.0 | 48.9 | 89 | 1 | 15 | ||||||
2024-05-17 15:40:00 | 1024.50 | 52.0 | 48.2 | 86 | 0 | 12 | ||||||
2024-05-17 16:00:00 | 1024.60 | 53.0 | 48.3 | 83 | 1 | 17 | ||||||
2024-05-17 16:10:00 | 1024.70 | 54.0 | 48.3 | 80 | 1 | 20 | ||||||
2024-05-17 16:30:00 | 1024.70 | 54.0 | 47.3 | 78 | 0 | 21 | ||||||
2024-05-17 16:40:00 | 1024.80 | 55.0 | 47.9 | 76 | 0 | 19 | ||||||
2024-05-17 17:00:00 | 1024.90 | 56.0 | 49.2 | 78 | 0 | 24 | ||||||
2024-05-17 17:10:00 | 1024.90 | 57.0 | 49.5 | 76 | 0 | 337 | ||||||
2024-05-17 17:30:00 | 1024.90 | 57.0 | 48.1 | 71 | 0 | 289 | ||||||
2024-05-17 17:40:00 | 1024.90 | 57.0 | 48.4 | 72 | 0 | 326 | ||||||
2024-05-17 18:00:00 | 1024.80 | 58.0 | 48.3 | 70 | 0 | 310 | ||||||
2024-05-17 18:10:00 | 1024.80 | 58.0 | 48.6 | 71 | 0 | 199 | ||||||
2024-05-17 18:30:00 | 1024.80 | 58.0 | 47.9 | 69 | 0 | 237 | ||||||
2024-05-17 18:40:00 | 1024.80 | 58.0 | 48.3 | 70 | 0 | 209 | ||||||
2024-05-17 19:00:00 | 1024.90 | 59.0 | 48.5 | 67 | 0 | 218 | ||||||
2024-05-17 19:10:00 | 1024.80 | 59.0 | 48.8 | 68 | 0 | 223 | ||||||
2024-05-17 19:30:00 | 1024.70 | 59.0 | 48.5 | 67 | 0 | 241 | ||||||
2024-05-17 19:40:00 | 1024.80 | 59.0 | 47.6 | 65 | 0 | 227 | ||||||
2024-05-17 20:00:00 | 1024.80 | 59.0 | 48.5 | 67 | 0 | 279 | ||||||
2024-05-17 20:10:00 | 1024.90 | 59.0 | 49.2 | 70 | 0 | 292 | ||||||
2024-05-17 20:30:00 | 1024.80 | 60.0 | 49.4 | 67 | 0 | 341 | ||||||
2024-05-17 20:40:00 | 1024.90 | 61.0 | 50.0 | 66 | 0 | 284 | ||||||
2024-05-17 21:00:00 | 1024.80 | 61.0 | 49.1 | 65 | 0 | 308 | ||||||
2024-05-17 21:10:00 | 1024.90 | 60.0 | 48.6 | 66 | 0 | 257 | ||||||
2024-05-17 21:30:00 | 1024.80 | 61.0 | 49.6 | 66 | 0 | 271 | ||||||
2024-05-17 21:40:00 | 1024.80 | 61.0 | 49.6 | 66 | 0 | 251 | ||||||
2024-05-17 22:00:00 | 1024.50 | 61.0 | 48.7 | 63 | 0 | 299 | ||||||
2024-05-17 22:10:00 | 1024.40 | 61.0 | 48.7 | 63 | 0 | 295 | ||||||
2024-05-17 22:30:00 | 1024.20 | 60.0 | 48.2 | 65 | 0 | 214 | ||||||
2024-05-17 22:40:00 | 1024.20 | 61.0 | 50.0 | 66 | 0 | 178 | ||||||
2024-05-17 23:00:00 | 1024.00 | 60.0 | 48.6 | 66 | 0 | 297 | ||||||
2024-05-17 23:10:00 | 1023.90 | 60.0 | 48.6 | 66 | 0 | 1 | ||||||
2024-05-17 23:30:00 | 1023.70 | 59.0 | 48.1 | 67 | 0 | 292 | ||||||
2024-05-17 23:40:00 | 1023.60 | 59.0 | 48.8 | 68 | 0 | 304 | ||||||
2024-05-18 00:10:00 | 1023.60 | 58.0 | 48.3 | 70 | 0 | 317 | ||||||
2024-05-18 00:30:00 | 1023.60 | 58.0 | 48.3 | 70 | 0 | 268 | ||||||
2024-05-18 00:40:00 | 1023.70 | 58.0 | 48.4 | 70 | 0 | 338 | 1022.63 | 56.1 | 47.1 | 71 | 212 | |
2024-05-18 00:50:00 | 1023.70 | 58.0 | 48.8 | 71 | 0 | 339 | 1022.63 | 56.1 | 47.1 | 71 | 213 | |
2024-05-18 01:00:00 | 1023.60 | 57.0 | 47.7 | 71 | 0 | 318 | ||||||
2024-05-18 01:10:00 | 1023.80 | 57.0 | 47.7 | 71 | 1 | 266 | ||||||
2024-05-18 01:30:00 | 1023.70 | 56.0 | 47.5 | 73 | 0 | 291 | ||||||
2024-05-18 01:40:00 | 1023.60 | 56.0 | 47.6 | 73 | 0 | 315 | 1022.11 | 54.3 | 46.5 | 74 | 220 | |
2024-05-18 01:50:00 | 1023.50 | 55.0 | 46.6 | 73 | 1 | 318 | 1022.61 | 54.3 | 46.5 | 74 | 213 | |
2024-05-18 02:00:00 | 1023.50 | 55.0 | 46.9 | 74 | 1 | 322 | ||||||
2024-05-18 02:10:00 | 1023.40 | 54.0 | 46.3 | 75 | 1 | 319 | ||||||
2024-05-18 02:30:00 | 1023.20 | 53.0 | 45.6 | 76 | 1 | 32 | ||||||
2024-05-18 02:40:00 | 1023.10 | 53.0 | 46.0 | 77 | 0 | 36 | 1021.43 | 52.7 | 45.4 | 76 | 195.5 | 288 |
2024-05-18 02:50:00 | 1022.90 | 53.0 | 46.0 | 77 | 1 | 36 | 1021.95 | 52.7 | 45.4 | 76 | 212 | |
2024-05-18 03:00:00 | 1022.80 | 53.0 | 46.0 | 76 | 0 | 14 | ||||||
2024-05-18 03:10:00 | 1022.80 | 52.0 | 45.0 | 77 | 0 | 11 | ||||||
2024-05-18 03:30:00 | 1022.50 | 51.0 | 44.0 | 77 | 1 | 15 | ||||||
2024-05-18 03:40:00 | 1022.50 | 51.0 | 44.1 | 77 | 0 | 10 | 1020.98 | 50.4 | 44.1 | 78 | 194.2 | 287 |
2024-05-18 03:50:00 | 1022.50 | 51.0 | 44.1 | 77 | 0 | 13 | 1021.50 | 50.4 | 44.1 | 78 | 213 | |
2024-05-18 04:00:00 | 1022.50 | 51.0 | 44.4 | 77 | 0 | 16 | ||||||
2024-05-18 04:10:00 | 1022.40 | 50.0 | 43.4 | 77 | 0 | 10 | ||||||
2024-05-18 04:30:00 | 1022.40 | 50.0 | 43.4 | 77 | 0 | 12 | ||||||
2024-05-18 04:40:00 | 1022.50 | 50.0 | 43.5 | 78 | 0 | 11 | 1021.59 | 49.1 | 43.8 | 81 | 212 | |
2024-05-18 04:41:00 | 1022.50 | 50.0 | 43.4 | 77 | 0 | 11 | ||||||
2024-05-18 04:50:00 | 1022.50 | 50.0 | 43.5 | 78 | 0 | 12 | 1021.60 | 49.1 | 43.8 | 81 | 213 | |
2024-05-18 05:00:00 | 1022.50 | 49.0 | 42.8 | 78 | 0 | 11 | ||||||
2024-05-18 05:10:00 | 1022.50 | 49.0 | 42.8 | 78 | 0 | 13 | ||||||
2024-05-18 05:30:00 | 1022.50 | 50.0 | 44.1 | 80 | 2 | 13 | ||||||
2024-05-18 05:40:00 | 1022.50 | 50.0 | 44.1 | 80 | 1 | 11 | 1021.01 | 48.6 | 43.9 | 83 | 193.7 | 287 |
2024-05-18 05:50:00 | 1022.40 | 50.0 | 44.1 | 80 | 1 | 12 | 1021.52 | 48.6 | 43.9 | 83 | 213 | |
2024-05-18 06:00:00 | 1022.30 | 50.0 | 44.1 | 80 | 0 | 12 | ||||||
2024-05-18 06:10:00 | 1022.30 | 50.0 | 44.1 | 80 | 1 | 13 | ||||||
2024-05-18 06:30:00 | 1022.30 | 49.0 | 43.1 | 79 | 0 | 12 | ||||||
2024-05-18 06:40:00 | 1022.30 | 49.0 | 43.1 | 80 | 1 | 12 | 1020.83 | 47.9 | 43.6 | 84 | 193.2 | 287 |
2024-05-18 06:50:00 | 1022.20 | 49.0 | 43.1 | 80 | 1 | 12 | 1021.34 | 47.9 | 43.6 | 84 | 213 | |
2024-05-18 07:00:00 | 1022.20 | 49.0 | 43.1 | 79 | 1 | 11 | ||||||
2024-05-18 07:10:00 | 1022.10 | 49.0 | 43.1 | 79 | 0 | 12 | ||||||
2024-05-18 07:30:00 | 1022.20 | 49.0 | 43.4 | 81 | 0 | 11 | ||||||
2024-05-18 07:40:00 | 1022.20 | 49.0 | 43.5 | 81 | 0 | 11 | 1021.34 | 47.0 | 42.8 | 85 | 88 | |
2024-05-18 07:50:00 | 1022.20 | 49.0 | 43.5 | 81 | 0 | 13 | 1021.37 | 47.0 | 42.8 | 85 | 213 | |
2024-05-18 08:00:00 | 1022.20 | 48.0 | 42.5 | 80 | 0 | 12 | ||||||
2024-05-18 08:10:00 | 1022.30 | 48.0 | 42.8 | 81 | 0 | 12 | ||||||
2024-05-18 08:30:00 | 1022.20 | 48.0 | 42.8 | 81 | 0 | 12 | ||||||
2024-05-18 08:40:00 | 1022.20 | 48.0 | 42.8 | 82 | 0 | 14 | 1020.73 | 46.0 | 42.3 | 86 | 271 | |
2024-05-18 08:50:00 | 1022.10 | 48.0 | 42.8 | 82 | 0 | 14 | 1021.25 | 46.0 | 42.3 | 86 | 213 | |
2024-05-18 09:00:00 | 1022.10 | 48.0 | 42.8 | 81 | 0 | 15 | ||||||
2024-05-18 09:10:00 | 1022.10 | 47.0 | 41.8 | 81 | 0 | 14 | ||||||
2024-05-18 09:30:00 | 1022.10 | 47.0 | 42.1 | 83 | 0 | 11 | ||||||
2024-05-18 09:40:00 | 1022.10 | 47.0 | 42.1 | 83 | 0 | 12 | 1020.72 | 44.7 | 40.8 | 85 | 84 | |
2024-05-18 09:50:00 | 1022.10 | 46.0 | 41.1 | 82 | 0 | 11 | 1021.29 | 44.7 | 40.8 | 85 | 213 | |
2024-05-18 10:00:00 | 1022.00 | 46.0 | 41.1 | 82 | 0 | 16 | ||||||
2024-05-18 10:10:00 | 1022.00 | 46.0 | 41.1 | 82 | 0 | 12 | ||||||
2024-05-18 10:30:00 | 1022.00 | 46.0 | 41.1 | 82 | 0 | 12 | ||||||
2024-05-18 10:40:00 | 1022.00 | 46.0 | 41.4 | 83 | 0 | 0 | 1020.69 | 42.7 | 39.9 | 89 | 14 | |
2024-05-18 10:50:00 | 1022.00 | 46.0 | 41.4 | 83 | 0 | 0 | 1021.25 | 42.7 | 39.9 | 89 | 232 | |
2024-05-18 11:00:00 | 1022.00 | 45.0 | 40.5 | 83 | 0 | 9 | ||||||
2024-05-18 11:10:00 | 1021.90 | 45.0 | 40.5 | 83 | 0 | 10 | ||||||
2024-05-18 11:30:00 | 1022.00 | 44.0 | 39.8 | 84 | 0 | |||||||
2024-05-18 11:40:00 | 1021.90 | 44.0 | 39.8 | 84 | 1020.67 | 41.6 | 39.3 | 91 | ||||
2024-05-18 11:50:00 | 1021.90 | 44.0 | 39.5 | 83 | 0 | 0 | 1021.21 | 41.6 | 39.3 | 91 | 232 | |
2024-05-18 12:00:00 | 1022.00 | 44.0 | 39.8 | 84 | 0 | 10 | ||||||
2024-05-18 12:10:00 | 1022.10 | 43.0 | 38.8 | 84 | 0 | 10 | ||||||
2024-05-18 12:30:00 | 1022.00 | 42.0 | 37.8 | 84 | 0 | 13 | ||||||
2024-05-18 12:40:00 | 1022.00 | 42.0 | 38.1 | 85 | 0 | 13 | 1021.31 | 41.7 | 40.1 | 94 | 212 | |
2024-05-18 12:50:00 | 1022.00 | 42.0 | 38.1 | 85 | 0 | 15 | 1021.31 | 41.7 | 40.1 | 94 | 213 | |
2024-05-18 13:00:00 | 1022.00 | 42.0 | 38.4 | 87 | 0 | 12 | ||||||
2024-05-18 13:10:00 | 1022.00 | 42.0 | 38.4 | 87 | 0 | 13 | ||||||
2024-05-18 13:30:00 | 1022.10 | 42.0 | 38.7 | 88 | 0 | 12 | ||||||
2024-05-18 13:40:00 | 1022.20 | 43.0 | 39.7 | 87 | 0 | 14 | ||||||
2024-05-18 14:00:00 | 1022.20 | 44.0 | 41.0 | 89 | 0 | 15 | ||||||
2024-05-18 14:10:00 | 1022.20 | 44.0 | 41.0 | 89 | 0 | 14 | ||||||
2024-05-18 14:30:00 | 1022.20 | 45.0 | 42.0 | 89 | 0 | 12 | ||||||
2024-05-18 14:40:00 | 1022.20 | 46.0 | 42.9 | 88 | 0 | 11 | ||||||
2024-05-18 15:00:00 | 1022.30 | 47.0 | 43.6 | 87 | 0 | 13 | ||||||
2024-05-18 15:10:00 | 1022.30 | 48.0 | 44.3 | 87 | 0 | 31 | ||||||
2024-05-18 15:30:00 | 1022.40 | 49.0 | 45.3 | 86 | 0 | 31 | ||||||
2024-05-18 15:40:00 | 1022.30 | 49.0 | 45.0 | 86 | 0 | 25 | ||||||
2024-05-18 16:00:00 | 1022.20 | 51.0 | 46.6 | 84 | 0 | 30 | ||||||
2024-05-18 16:10:00 | 1022.40 | 51.0 | 46.0 | 82 | 1 | 31 | ||||||
2024-05-18 16:30:00 | 1022.60 | 52.0 | 47.3 | 84 | 1 | 26 | ||||||
2024-05-18 16:40:00 | 1022.50 | 52.0 | 47.3 | 84 | 1 | 26 | ||||||
2024-05-18 17:00:00 | 1022.30 | 53.0 | 48.6 | 84 | 0 | 30 | ||||||
2024-05-18 17:10:00 | 1022.30 | 53.0 | 48.3 | 83 | 0 | 31 | ||||||
2024-05-18 17:30:00 | 1022.30 | 54.0 | 49.0 | 82 | 1 | 28 | ||||||
2024-05-18 17:40:00 | 1022.40 | 55.0 | 49.6 | 81 | 0 | 34 | ||||||
2024-05-18 18:00:00 | 1022.60 | 55.0 | 48.9 | 79 | 0 | 29 | ||||||
2024-05-18 18:10:00 | 1022.70 | 55.0 | 48.9 | 79 | 0 | 33 | ||||||
2024-05-18 18:30:00 | 1022.70 | 55.0 | 48.3 | 78 | 0 | 26 | ||||||
2024-05-18 18:40:00 | 1022.80 | 55.0 | 48.3 | 78 | 0 | 30 | ||||||
2024-05-18 19:00:00 | 1022.90 | 55.0 | 48.3 | 78 | 0 | 37 | ||||||
2024-05-18 19:10:00 | 1022.90 | 55.0 | 48.3 | 78 | 0 | 29 | ||||||
2024-05-18 19:30:00 | 1022.80 | 58.0 | 50.5 | 76 | 0 | 137 | ||||||
2024-05-18 19:40:00 | 1022.80 | 58.0 | 50.1 | 75 | 0 | 136 | ||||||
2024-05-18 20:00:00 | 1022.80 | 59.0 | 50.4 | 72 | 0 | 163 | ||||||
2024-05-18 20:10:00 | 1022.90 | 59.0 | 50.4 | 72 | 0 | 156 | ||||||
2024-05-18 20:30:00 | 1022.90 | 58.0 | 49.0 | 71 | 1 | 40 | ||||||
2024-05-18 20:40:00 | 1022.90 | 57.0 | 48.1 | 71 | 0 | 275 | ||||||
2024-05-18 21:00:00 | 1022.70 | 57.0 | 48.1 | 71 | 0 | 349 | ||||||
2024-05-18 21:10:00 | 1022.80 | 57.0 | 48.4 | 72 | 0 | 277 | ||||||
2024-05-18 21:30:00 | 1022.90 | 58.0 | 49.8 | 74 | 0 | 232 | ||||||
2024-05-18 21:40:00 | 1022.90 | 58.0 | 49.8 | 74 | 0 | 145 | ||||||
2024-05-18 22:00:00 | 1022.90 | 59.0 | 50.7 | 73 | 0 | 128 | ||||||
2024-05-18 22:10:00 | 1023.00 | 59.0 | 51.1 | 74 | 0 | 77 | ||||||
2024-05-18 22:30:00 | 1023.00 | 59.0 | 51.4 | 75 | 0 | 106 | ||||||
2024-05-18 22:40:00 | 1022.90 | 59.0 | 50.7 | 73 | 0 | 151 | ||||||
2024-05-18 23:00:00 | 1022.90 | 58.0 | 49.8 | 74 | 0 | 38 | ||||||
2024-05-18 23:10:00 | 1023.00 | 58.0 | 50.1 | 75 | 0 | 38 | ||||||
2024-05-18 23:30:00 | 1023.00 | 58.0 | 49.8 | 74 | 0 | 41 | ||||||
2024-05-18 23:40:00 | 1023.00 | 58.0 | 49.8 | 74 | 0 | 52 | ||||||
2024-05-19 00:10:00 | 1023.20 | 57.0 | 48.1 | 71 | 0 | 39 | ||||||
2024-05-19 00:30:00 | 1023.20 | 54.0 | 46.3 | 75 | 0 | 25 | ||||||
2024-05-19 00:40:00 | 1023.20 | 54.0 | 46.7 | 76 | 0 | 0 | 1022.27 | 52.9 | 45.7 | 76 | 232 | |
2024-05-19 00:50:00 | 1023.20 | 54.0 | 46.7 | 76 | 0 | 0 | 1022.27 | 52.9 | 45.7 | 76 | 232 | |
2024-05-19 01:00:00 | 1023.30 | 54.0 | 46.6 | 76 | 0 | 40 | ||||||
2024-05-19 01:10:00 | 1023.30 | 54.0 | 47.0 | 76 | 0 | 267 | ||||||
2024-05-19 01:30:00 | 1023.30 | 54.0 | 47.0 | 76 | 0 | 211 | ||||||
2024-05-19 01:40:00 | 1023.20 | 53.0 | 46.4 | 78 | 0 | 0 | 1021.81 | 52.5 | 46.0 | 78 | 239 | |
2024-05-19 01:50:00 | 1023.20 | 53.0 | 46.7 | 79 | 0 | 0 | 1022.30 | 52.5 | 46.0 | 78 | 232 | |
2024-05-19 02:00:00 | 1023.20 | 53.0 | 46.3 | 78 | 0 | 21 | ||||||
2024-05-19 02:10:00 | 1023.10 | 53.0 | 46.7 | 78 | 0 | 40 | ||||||
2024-05-19 02:30:00 | 1023.10 | 52.0 | 45.7 | 78 | 0 | 10 | ||||||
2024-05-19 02:40:00 | 1023.20 | 52.0 | 45.7 | 79 | 0 | 0 | 1022.37 | 51.5 | 45.2 | 79 | 248.4 | 147 |
2024-05-19 02:50:00 | 1023.20 | 52.0 | 45.7 | 79 | 1022.38 | 51.5 | 45.2 | 79 | ||||
2024-05-19 03:00:00 | 1023.20 | 51.0 | 45.0 | 80 | 0 | 41 | ||||||
2024-05-19 03:10:00 | 1023.30 | 51.0 | 45.0 | 80 | 0 | 37 | ||||||
2024-05-19 03:30:00 | 1023.30 | 50.0 | 44.1 | 80 | 0 | 32 | ||||||
2024-05-19 03:40:00 | 1023.40 | 50.0 | 44.4 | 81 | 0 | 12 | 1022.71 | 49.7 | 44.7 | 82 | 212 | |
2024-05-19 03:41:00 | 1023.40 | 50.0 | 44.4 | 80 | 0 | 12 | ||||||
2024-05-19 03:50:00 | 1023.40 | 50.0 | 44.4 | 81 | 0 | 0 | 1022.71 | 49.7 | 44.7 | 82 | 232 | |
2024-05-19 04:00:00 | 1023.50 | 49.0 | 43.8 | 82 | 0 | 10 | ||||||
2024-05-19 04:10:00 | 1023.70 | 49.0 | 43.8 | 82 | 0 | 11 | ||||||
2024-05-19 04:30:00 | 1023.80 | 49.0 | 43.8 | 82 | ||||||||
2024-05-19 04:40:00 | 1023.90 | 49.0 | 43.8 | 82 | 0 | 0 | 1022.60 | 48.8 | 44.2 | 83 | 239 | |
2024-05-19 04:50:00 | 1024.00 | 49.0 | 43.8 | 82 | 0 | 0 | 1023.14 | 48.8 | 44.2 | 83 | 232 | |
2024-05-19 05:00:00 | 1024.00 | 49.0 | 43.8 | 82 | 0 | 10 | ||||||
2024-05-19 05:10:00 | 1024.10 | 48.0 | 43.1 | 83 | 0 | 11 | ||||||
2024-05-19 05:30:00 | 1024.20 | 48.0 | 43.1 | 83 | 0 | 12 | ||||||
2024-05-19 05:40:00 | 1024.20 | 48.0 | 43.4 | 83 | 1022.82 | 46.7 | 43.1 | 87 | ||||
2024-05-19 05:50:00 | 1024.20 | 48.0 | 43.7 | 84 | 0 | 0 | 1023.32 | 46.7 | 43.1 | 87 | 232 | |
2024-05-19 06:00:00 | 1024.20 | 48.0 | 43.7 | 85 | 0 | 12 | ||||||
2024-05-19 06:10:00 | 1024.20 | 48.0 | 43.7 | 85 | 0 | 9 | ||||||
2024-05-19 06:30:00 | 1024.30 | 48.0 | 44.0 | 85 | 0 | 10 | ||||||
2024-05-19 06:40:00 | 1024.40 | 47.0 | 43.3 | 86 | 0 | 12 | 1022.94 | 45.1 | 42.5 | 90 | 222 | |
2024-05-19 06:50:00 | 1024.40 | 47.0 | 43.3 | 86 | 0 | 13 | 1023.46 | 45.1 | 42.5 | 90 | 213 | |
2024-05-19 07:00:00 | 1024.40 | 47.0 | 43.3 | 86 | 0 | 13 | ||||||
2024-05-19 07:10:00 | 1024.30 | 46.0 | 42.4 | 86 | 0 | 13 | ||||||
2024-05-19 07:30:00 | 1024.50 | 46.0 | 42.4 | 86 | 0 | 13 | ||||||
2024-05-19 07:40:00 | 1024.40 | 46.0 | 42.6 | 87 | 0 | 0 | 1023.08 | 44.4 | 42.2 | 91 | 250 | |
2024-05-19 07:50:00 | 1024.50 | 46.0 | 42.6 | 87 | 0 | 0 | 1023.61 | 44.4 | 42.2 | 91 | 232 | |
2024-05-19 08:00:00 | 1024.50 | 46.0 | 42.6 | 88 | 0 | 14 | ||||||
2024-05-19 08:10:00 | 1024.50 | 46.0 | 42.6 | 88 | 0 | 13 | ||||||
2024-05-19 08:30:00 | 1024.50 | 45.0 | 41.7 | 87 | 0 | 13 | ||||||
2024-05-19 08:40:00 | 1024.60 | 44.0 | 40.6 | 87 | 1 | 13 | 1023.22 | 43.0 | 41.2 | 92 | 224 | |
2024-05-19 08:50:00 | 1024.60 | 44.0 | 40.6 | 87 | 1 | 13 | 1023.73 | 43.0 | 41.2 | 92 | 213 | |
2024-05-19 09:00:00 | 1024.60 | 44.0 | 41.0 | 89 | 0 | 13 | ||||||
2024-05-19 09:10:00 | 1024.60 | 44.0 | 41.0 | 89 | 1 | 14 | ||||||
2024-05-19 09:30:00 | 1024.70 | 44.0 | 41.0 | 89 | 0 | 16 | ||||||
2024-05-19 09:40:00 | 1024.60 | 44.0 | 41.2 | 89 | 0 | 17 | 1023.37 | 42.7 | 41.1 | 93 | 262 | |
2024-05-19 09:50:00 | 1024.60 | 44.0 | 41.2 | 89 | 0 | 17 | 1023.91 | 42.7 | 41.1 | 93 | 213 | |
2024-05-19 10:00:00 | 1024.60 | 44.0 | 41.0 | 89 | 0 | 16 | ||||||
2024-05-19 10:10:00 | 1024.60 | 43.0 | 40.0 | 88 | 0 | 14 | ||||||
2024-05-19 10:30:00 | 1024.80 | 43.0 | 40.3 | 89 | 0 | 13 | ||||||
2024-05-19 10:40:00 | 1024.80 | 43.0 | 40.2 | 89 | 0 | 13 | 1023.53 | 42.0 | 40.6 | 94 | 108 | |
2024-05-19 10:50:00 | 1024.80 | 43.0 | 40.2 | 89 | 1 | 13 | 1024.09 | 42.0 | 40.6 | 94 | 213 | |
2024-05-19 11:00:00 | 1024.80 | 43.0 | 40.3 | 89 | 1 | 13 | ||||||
2024-05-19 11:10:00 | 1024.80 | 42.0 | 39.3 | 89 | 1 | 13 | ||||||
2024-05-19 11:30:00 | 1024.80 | 42.0 | 39.3 | 89 | 1 | 13 | ||||||
2024-05-19 11:40:00 | 1024.90 | 43.0 | 40.5 | 90 | 0 | 12 | 1023.81 | 41.6 | 40.0 | 94 | 16 | |
2024-05-19 11:50:00 | 1024.90 | 43.0 | 40.5 | 90 | 0 | 12 | 1024.14 | 41.6 | 40.0 | 94 | 213 | |
2024-05-19 12:00:00 | 1025.00 | 43.0 | 40.6 | 91 | 0 | 12 | ||||||
2024-05-19 12:10:00 | 1025.00 | 43.0 | 40.6 | 91 | 1 | 12 | ||||||
2024-05-19 12:30:00 | 1025.10 | 42.0 | 39.6 | 91 | 0 | 12 | ||||||
2024-05-19 12:40:00 | 1025.30 | 43.0 | 40.8 | 91 | 0 | 0 | 1024.23 | 42.1 | 40.8 | 95 | 259 | |
2024-05-19 12:50:00 | 1025.40 | 43.0 | 40.5 | 90 | 1024.54 | 42.1 | 40.8 | 95 | ||||
2024-05-19 13:00:00 | 1025.50 | 43.0 | 40.8 | 92 | 0 | 26 | ||||||
2024-05-19 13:10:00 | 1025.60 | 43.0 | 40.8 | 92 | 0 | 30 | ||||||
2024-05-19 13:30:00 | 1025.80 | 44.0 | 42.1 | 93 | 0 | 28 | ||||||
2024-05-19 13:40:00 | 1025.90 | 45.0 | 42.8 | 92 | 1 | 25 | ||||||
2024-05-19 14:00:00 | 1026.20 | 45.0 | 43.1 | 93 | 0 | 25 | ||||||
2024-05-19 14:10:00 | 1026.30 | 46.0 | 43.8 | 92 | 0 | 16 | ||||||
2024-05-19 14:30:00 | 1026.60 | 46.0 | 44.1 | 92 | 0 | 15 | ||||||
2024-05-19 14:40:00 | 1026.60 | 46.0 | 44.1 | 92 | 0 | 14 | ||||||
2024-05-19 15:00:00 | 1026.80 | 47.0 | 45.1 | 92 | 0 | 12 | ||||||
2024-05-19 15:10:00 | 1026.80 | 47.0 | 45.1 | 92 | 0 | 13 | ||||||
2024-05-19 15:30:00 | 1026.90 | 48.0 | 46.1 | 92 | 0 | 19 | ||||||
2024-05-19 15:40:00 | 1026.90 | 49.0 | 47.1 | 92 | 0 | 16 | ||||||
2024-05-19 16:00:00 | 1027.00 | 50.0 | 48.1 | 93 | 0 | 18 | ||||||
2024-05-19 16:10:00 | 1027.00 | 50.0 | 47.8 | 92 | 0 | 21 | ||||||
2024-05-19 16:30:00 | 1027.10 | 50.0 | 47.8 | 92 | 0 | 26 | ||||||
2024-05-19 16:40:00 | 1027.10 | 50.0 | 47.8 | 92 | 1 | 24 | ||||||
2024-05-19 17:00:00 | 1027.20 | 51.0 | 48.8 | 92 | 1 | 223 | ||||||
2024-05-19 17:10:00 | 1027.30 | 51.0 | 48.5 | 90 | 2 | 215 | ||||||
2024-05-19 17:30:00 | 1027.50 | 52.0 | 49.8 | 92 | 2 | 17 | ||||||
2024-05-19 17:40:00 | 1027.50 | 53.0 | 50.4 | 90 | 2 | 18 | ||||||
2024-05-19 18:00:00 | 1027.50 | 53.0 | 50.1 | 89 | 2 | 17 | ||||||
2024-05-19 18:10:00 | 1027.60 | 53.0 | 49.8 | 88 | 2 | 17 | ||||||
2024-05-19 18:30:00 | 1027.60 | 54.0 | 50.5 | 88 | 2 | 21 | ||||||
2024-05-19 18:40:00 | 1027.70 | 54.0 | 50.5 | 88 | 2 | 19 | ||||||
2024-05-19 18:50:00 | 1027.70 | 54.0 | 50.5 | 88 | 2 | 20 | ||||||
2024-05-19 19:10:00 | 1027.80 | 55.0 | 50.9 | 86 | 2 | 24 | ||||||
2024-05-19 19:30:00 | 1027.90 | 56.0 | 51.5 | 84 | 2 | 27 | ||||||
2024-05-19 19:40:00 | 1027.90 | 56.0 | 51.5 | 84 | 2 | 31 | ||||||
2024-05-19 20:00:00 | 1027.80 | 57.0 | 51.9 | 83 | 2 | 30 | ||||||
2024-05-19 20:10:00 | 1027.80 | 58.0 | 52.9 | 82 | 2 | 30 | ||||||
2024-05-19 20:30:00 | 1027.90 | 58.0 | 52.2 | 80 | 2 | 32 | ||||||
2024-05-19 20:40:00 | 1027.90 | 59.0 | 53.2 | 80 | 2 | 31 | ||||||
2024-05-19 21:00:00 | 1027.90 | 59.0 | 52.8 | 80 | 0 | 35 | ||||||
2024-05-19 21:10:00 | 1027.80 | 60.0 | 53.1 | 78 | 0 | 41 | ||||||
2024-05-19 21:30:00 | 1027.80 | 60.0 | 52.8 | 76 | 0 | 51 | ||||||
2024-05-19 21:40:00 | 1027.70 | 60.0 | 52.0 | 74 | 0 | 52 | ||||||
2024-05-19 22:00:00 | 1027.70 | 60.0 | 51.7 | 74 | 0 | 132 | ||||||
2024-05-19 22:10:00 | 1027.70 | 60.0 | 51.7 | 74 | 0 | 52 | ||||||
2024-05-19 22:30:00 | 1027.70 | 60.0 | 51.3 | 73 | 0 | 88 | ||||||
2024-05-19 22:40:00 | 1027.60 | 60.0 | 50.9 | 71 | 0 | 46 | ||||||
2024-05-19 23:00:00 | 1027.40 | 60.0 | 50.6 | 71 | 0 | 72 | ||||||
2024-05-19 23:10:00 | 1027.40 | 60.0 | 50.6 | 71 | 0 | 70 | ||||||
2024-05-19 23:30:00 | 1027.40 | 60.0 | 50.9 | 71 | 0 | 113 | ||||||
2024-05-19 23:40:00 | 1027.40 | 60.0 | 50.9 | 71 | 0 | 86 | ||||||
2024-05-20 00:10:00 | 1027.30 | 59.0 | 49.6 | 71 | 0 | 49 | ||||||
2024-05-20 00:30:00 | 1027.20 | 59.0 | 50.0 | 71 | 0 | 81 | ||||||
2024-05-20 00:40:00 | 1027.30 | 59.0 | 49.7 | 71 | 0 | 84 | 1026.20 | 56.3 | 47.1 | 71 | 220 | |
2024-05-20 00:50:00 | 1027.30 | 58.0 | 48.8 | 71 | 0 | 52 | 1026.19 | 56.3 | 47.1 | 71 | 213 | |
2024-05-20 01:00:00 | 1027.30 | 58.0 | 48.6 | 71 | 0 | 45 | ||||||
2024-05-20 01:10:00 | 1027.20 | 58.0 | 49.0 | 71 | 0 | 39 | ||||||
2024-05-20 01:30:00 | 1027.00 | 57.0 | 48.1 | 71 | 1 | 31 | ||||||
2024-05-20 01:40:00 | 1027.00 | 56.0 | 47.6 | 73 | 0 | 26 | 1025.75 | 54.4 | 45.7 | 72 | 222 | |
2024-05-20 01:50:00 | 1027.00 | 56.0 | 47.6 | 73 | 0 | 28 | 1026.14 | 54.4 | 45.7 | 72 | 212 | |
2024-05-20 02:00:00 | 1027.00 | 55.0 | 46.9 | 74 | 1 | 23 | ||||||
2024-05-20 02:10:00 | 1027.00 | 54.0 | 45.9 | 73 | 0 | 23 | ||||||
2024-05-20 02:30:00 | 1027.00 | 54.0 | 46.3 | 75 | 0 | 22 | ||||||
2024-05-20 02:40:00 | 1027.10 | 53.0 | 45.4 | 75 | 0 | 34 | 1025.68 | 52.9 | 44.5 | 73 | 222 | |
2024-05-20 02:50:00 | 1027.10 | 53.0 | 45.7 | 76 | 0 | 38 | 1026.19 | 52.9 | 44.5 | 73 | 213 | |
2024-05-20 03:00:00 | 1027.20 | 53.0 | 45.6 | 76 | 0 | 28 | ||||||
2024-05-20 03:10:00 | 1027.20 | 52.0 | 44.7 | 75 | 1 | 13 | ||||||
2024-05-20 03:30:00 | 1027.10 | 51.0 | 44.0 | 77 | 1 | 12 | ||||||
2024-05-20 03:40:00 | 1027.20 | 51.0 | 44.1 | 77 | 1 | 12 | 1025.80 | 51.1 | 44.4 | 77 | 220 | |
2024-05-20 03:50:00 | 1027.20 | 51.0 | 44.1 | 77 | 1 | 14 | 1026.33 | 51.1 | 44.4 | 77 | 213 | |
2024-05-20 04:00:00 | 1027.30 | 51.0 | 44.0 | 77 | 1 | 12 | ||||||
2024-05-20 04:10:00 | 1027.30 | 51.0 | 44.0 | 77 | 0 | 12 | ||||||
2024-05-20 04:30:00 | 1027.40 | 50.0 | 43.4 | 77 | 0 | 10 | ||||||
2024-05-20 04:40:00 | 1027.50 | 50.0 | 43.5 | 78 | 0 | 13 | 1026.08 | 49.6 | 43.8 | 80 | 194.3 | 287 |
2024-05-20 04:50:00 | 1027.50 | 50.0 | 43.5 | 78 | 0 | 11 | 1026.59 | 49.6 | 43.8 | 80 | 213 | |
2024-05-20 05:00:00 | 1027.60 | 50.0 | 43.4 | 77 | 1 | 11 | ||||||
2024-05-20 05:10:00 | 1027.60 | 50.0 | 43.4 | 77 | 1 | 13 | ||||||
2024-05-20 05:30:00 | 1027.70 | 50.0 | 43.8 | 79 | 0 | 12 | ||||||
2024-05-20 05:40:00 | 1027.80 | 50.0 | 43.8 | 79 | 0 | 12 | 1026.35 | 48.4 | 43.1 | 81 | 220 | |
2024-05-20 05:50:00 | 1027.80 | 50.0 | 43.8 | 79 | 0 | 12 | 1026.90 | 48.4 | 43.1 | 81 | 213 | |
2024-05-20 06:00:00 | 1027.90 | 49.0 | 42.8 | 78 | 0 | 12 | ||||||
2024-05-20 06:10:00 | 1027.90 | 49.0 | 42.8 | 78 | 0 | 13 | ||||||
2024-05-20 06:30:00 | 1027.90 | 49.0 | 42.8 | 78 | 0 | 11 | ||||||
2024-05-20 06:40:00 | 1027.80 | 49.0 | 42.8 | 79 | 0 | 9 | 1026.84 | 47.1 | 42.5 | 84 | 212 | |
2024-05-20 06:50:00 | 1027.70 | 49.0 | 42.8 | 79 | 0 | 0 | 1026.84 | 47.1 | 42.5 | 84 | 232 | |
2024-05-20 07:00:00 | 1027.70 | 49.0 | 43.1 | 79 | 0 | 10 | ||||||
2024-05-20 07:10:00 | 1027.70 | 49.0 | 43.1 | 79 | 0 | 14 | ||||||
2024-05-20 07:30:00 | 1027.70 | 48.0 | 42.1 | 80 | 0 | 13 | ||||||
2024-05-20 07:40:00 | 1027.80 | 48.0 | 42.1 | 80 | 0 | 12 | 1026.28 | 45.2 | 41.4 | 86 | 108 | |
2024-05-20 07:50:00 | 1027.70 | 48.0 | 42.1 | 80 | 0 | 13 | 1026.82 | 45.2 | 41.4 | 86 | 213 | |
2024-05-20 08:00:00 | 1027.70 | 48.0 | 42.5 | 80 | 0 | 12 | ||||||
2024-05-20 08:10:00 | 1027.60 | 47.0 | 41.5 | 81 | 0 | 11 | ||||||
2024-05-20 08:30:00 | 1027.60 | 47.0 | 41.5 | 81 | 0 | 13 | ||||||
2024-05-20 08:40:00 | 1027.60 | 46.0 | 40.8 | 82 | 0 | 13 | 1026.06 | 43.6 | 40.7 | 89 | 192.6 | 287 |
2024-05-20 08:50:00 | 1027.50 | 46.0 | 41.1 | 82 | 0 | 12 | 1026.60 | 43.6 | 40.7 | 89 | 213 | |
2024-05-20 09:00:00 | 1027.50 | 46.0 | 41.1 | 82 | 0 | 13 | ||||||
2024-05-20 09:10:00 | 1027.40 | 45.0 | 40.1 | 82 | 0 | 15 | ||||||
2024-05-20 09:30:00 | 1027.40 | 44.0 | 39.5 | 83 | 0 | 14 | ||||||
2024-05-20 09:40:00 | 1027.40 | 44.0 | 39.5 | 83 | 0 | 14 | 1025.95 | 41.8 | 39.8 | 92 | 187.3 | 299 |
2024-05-20 09:50:00 | 1027.30 | 44.0 | 39.8 | 84 | 0 | 14 | 1026.52 | 41.8 | 39.8 | 92 | 213 | |
2024-05-20 10:10:00 | 1027.30 | 44.0 | 39.8 | 84 | 0 | 13 | ||||||
2024-05-20 10:30:00 | 1027.30 | 45.0 | 40.8 | 85 | 0 | 13 | ||||||
2024-05-20 10:40:00 | 1027.20 | 45.0 | 40.8 | 84 | 0 | 14 | 1025.71 | 41.0 | 38.9 | 92 | 358 | |
2024-05-20 10:50:00 | 1027.10 | 44.0 | 39.8 | 84 | 0 | 14 | 1026.27 | 41.0 | 38.9 | 92 | 213 | |
2024-05-20 11:00:00 | 1027.10 | 44.0 | 39.8 | 84 | 0 | 14 | ||||||
2024-05-20 11:10:00 | 1027.10 | 43.0 | 39.1 | 85 | 0 | 14 | ||||||
2024-05-20 11:30:00 | 1027.10 | 44.0 | 40.1 | 86 | 0 | 13 | ||||||
2024-05-20 11:40:00 | 1027.00 | 44.0 | 40.1 | 85 | 0 | 11 | 1026.28 | 40.6 | 38.7 | 93 | 212 | |
2024-05-20 11:50:00 | 1027.00 | 44.0 | 40.1 | 85 | 0 | 13 | 1026.28 | 40.6 | 38.7 | 93 | 213 | |
2024-05-20 12:00:00 | 1026.90 | 43.0 | 38.8 | 84 | 0 | 14 | ||||||
2024-05-20 12:10:00 | 1026.90 | 43.0 | 39.1 | 85 | 0 | 13 | ||||||
2024-05-20 12:30:00 | 1027.00 | 43.0 | 39.4 | 87 | 0 | 13 | ||||||
2024-05-20 12:40:00 | 1027.00 | 43.0 | 39.4 | 86 | 0 | 13 | 1025.81 | 40.0 | 39.1 | 96 | 355 | |
2024-05-20 12:50:00 | 1027.00 | 43.0 | 39.4 | 86 | 0 | 13 | 1026.38 | 40.0 | 39.1 | 96 | 213 | |
2024-05-20 13:00:00 | 1027.00 | 43.0 | 39.4 | 87 | 0 | 12 | ||||||
2024-05-20 13:10:00 | 1027.00 | 43.0 | 39.4 | 87 | 0 | 12 | ||||||
2024-05-20 13:30:00 | 1027.20 | 43.0 | 39.4 | 87 | 0 | 14 | ||||||
2024-05-20 13:40:00 | 1027.30 | 43.0 | 39.4 | 87 | 0 | 14 | ||||||
2024-05-20 14:00:00 | 1027.40 | 44.0 | 40.4 | 86 | 0 | 13 | ||||||
2024-05-20 14:10:00 | 1027.50 | 44.0 | 40.4 | 86 | 0 | 13 | ||||||
2024-05-20 14:30:00 | 1027.60 | 45.0 | 41.4 | 87 | 0 | 12 | ||||||
2024-05-20 14:40:00 | 1027.60 | 46.0 | 42.4 | 86 | 0 | 11 | ||||||
2024-05-20 15:00:00 | 1027.80 | 47.0 | 43.3 | 86 | 0 | 12 | ||||||
2024-05-20 15:10:00 | 1027.80 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-05-20 15:30:00 | 1027.90 | 49.0 | 44.7 | 85 | 0 | 15 | ||||||
2024-05-20 15:40:00 | 1027.90 | 50.0 | 45.4 | 84 | 0 | 30 | ||||||
2024-05-20 16:00:00 | 1027.90 | 50.0 | 45.0 | 82 | 0 | 26 | ||||||
2024-05-20 16:10:00 | 1027.80 | 50.0 | 45.0 | 82 | 0 | 28 | ||||||
2024-05-20 16:30:00 | 1027.90 | 51.0 | 45.7 | 81 | 0 | 28 | ||||||
2024-05-20 16:40:00 | 1027.90 | 51.0 | 45.7 | 81 | 0 | 23 | ||||||
2024-05-20 17:00:00 | 1027.80 | 52.0 | 47.0 | 83 | 0 | 28 | ||||||
2024-05-20 17:10:00 | 1027.70 | 53.0 | 48.0 | 83 | 0 | 25 | ||||||
2024-05-20 17:20:00 | 1027.70 | 54.0 | 48.3 | 80 | 0 | 23 | ||||||
2024-05-20 17:40:00 | 1027.70 | 54.0 | 48.0 | 79 | 0 | 21 | ||||||
2024-05-20 18:00:00 | 1027.80 | 56.0 | 49.6 | 79 | 0 | 116 | ||||||
2024-05-20 18:10:00 | 1027.80 | 57.0 | 49.9 | 76 | 0 | 148 | ||||||
2024-05-20 18:30:00 | 1027.80 | 58.0 | 50.1 | 75 | 0 | 155 | ||||||
2024-05-20 18:40:00 | 1027.80 | 58.0 | 49.8 | 74 | 0 | 118 | ||||||
2024-05-20 19:00:00 | 1027.70 | 58.0 | 49.8 | 74 | 0 | 84 | ||||||
2024-05-20 19:10:00 | 1027.70 | 59.0 | 50.4 | 72 | 0 | 56 | ||||||
2024-05-20 19:30:00 | 1027.70 | 59.0 | 50.0 | 71 | 0 | 42 | ||||||
2024-05-20 19:40:00 | 1027.70 | 59.0 | 49.6 | 71 | 0 | 47 | ||||||
2024-05-20 20:00:00 | 1027.70 | 59.0 | 50.4 | 72 | 0 | 45 | ||||||
2024-05-20 20:10:00 | 1027.70 | 59.0 | 50.4 | 72 | 0 | 42 | ||||||
2024-05-20 20:30:00 | 1027.60 | 60.0 | 51.3 | 73 | 0 | 49 | ||||||
2024-05-20 20:40:00 | 1027.70 | 60.0 | 51.3 | 73 | 0 | 45 | ||||||
2024-05-20 21:00:00 | 1027.70 | 60.0 | 50.9 | 71 | 0 | 46 | ||||||
2024-05-20 21:10:00 | 1027.70 | 60.0 | 50.9 | 71 | 0 | 46 | ||||||
2024-05-20 21:30:00 | 1027.70 | 60.0 | 50.6 | 71 | 0 | 110 | ||||||
2024-05-20 21:40:00 | 1027.70 | 60.0 | 50.9 | 71 | 0 | 68 | ||||||
2024-05-20 22:00:00 | 1027.50 | 61.0 | 51.5 | 71 | 0 | 101 | ||||||
2024-05-20 22:10:00 | 1027.40 | 61.0 | 51.5 | 71 | 0 | 110 | ||||||
2024-05-20 22:30:00 | 1027.40 | 61.0 | 50.8 | 68 | 0 | 104 | ||||||
2024-05-20 22:40:00 | 1027.30 | 61.0 | 50.8 | 68 | 0 | 86 | ||||||
2024-05-20 23:00:00 | 1027.20 | 60.0 | 49.4 | 67 | 0 | 46 | ||||||
2024-05-20 23:10:00 | 1027.20 | 60.0 | 49.8 | 69 | 0 | 126 | ||||||
2024-05-20 23:30:00 | 1027.10 | 60.0 | 49.4 | 67 | 0 | 118 | ||||||
2024-05-20 23:40:00 | 1027.10 | 60.0 | 49.4 | 67 | 0 | 46 | ||||||
2024-05-21 00:10:00 | 1027.00 | 60.0 | 49.8 | 69 | 0 | 157 | ||||||
2024-05-21 00:30:00 | 1026.90 | 59.0 | 48.8 | 68 | 0 | 143 | ||||||
2024-05-21 00:40:00 | 1026.80 | 58.0 | 48.4 | 70 | 0 | 98 | 1025.22 | 56.7 | 48.0 | 72 | 197.1 | 288 |
2024-05-21 00:50:00 | 1026.80 | 58.0 | 48.8 | 71 | 0 | 63 | 1025.68 | 56.7 | 48.0 | 72 | 213 | |
2024-05-21 01:00:00 | 1026.70 | 58.0 | 48.6 | 71 | 0 | 47 | ||||||
2024-05-21 01:10:00 | 1026.60 | 58.0 | 49.0 | 71 | 0 | 38 | ||||||
2024-05-21 01:30:00 | 1026.60 | 57.0 | 48.1 | 71 | 0 | 31 | ||||||
2024-05-21 01:40:00 | 1026.60 | 56.0 | 47.2 | 72 | 0 | 30 | 1025.15 | 55.0 | 46.4 | 72 | 220 | |
2024-05-21 01:50:00 | 1026.70 | 56.0 | 47.6 | 73 | 0 | 29 | 1025.66 | 55.0 | 46.4 | 72 | 213 | |
2024-05-21 02:00:00 | 1026.80 | 55.0 | 46.9 | 74 | 0 | 27 | ||||||
2024-05-21 02:10:00 | 1026.70 | 54.0 | 45.9 | 73 | 0 | 27 | ||||||
2024-05-21 02:30:00 | 1026.70 | 53.0 | 45.6 | 76 | 0 | 28 | ||||||
2024-05-21 02:40:00 | 1026.70 | 53.0 | 0 | 37 | 1025.20 | 52.3 | 353 | |||||
2024-05-21 02:50:00 | 1026.80 | 53.0 | 46.0 | 77 | 0 | 47 | 1025.71 | 52.3 | 45.3 | 77 | 213 | |
2024-05-21 03:00:00 | 1026.70 | 52.0 | 45.0 | 77 | 0 | 41 | ||||||
2024-05-21 03:10:00 | 1026.70 | 52.0 | 45.0 | 77 | 0 | 11 | ||||||
2024-05-21 03:30:00 | 1026.50 | 51.0 | 44.4 | 77 | 0 | 12 | ||||||
2024-05-21 03:40:00 | 1026.50 | 51.0 | 44.4 | 78 | 0 | 0 | 1025.17 | 50.4 | 44.5 | 79 | 260 | |
2024-05-21 03:50:00 | 1026.60 | 51.0 | 44.4 | 78 | 0 | 12 | 1025.69 | 50.4 | 44.5 | 79 | 213 | |
2024-05-21 04:00:00 | 1026.50 | 50.0 | 43.8 | 79 | 0 | 11 | ||||||
2024-05-21 04:10:00 | 1026.50 | 50.0 | 43.8 | 79 | 0 | 11 | ||||||
2024-05-21 04:30:00 | 1026.60 | 50.0 | 43.8 | 79 | 0 | 11 | ||||||
2024-05-21 04:40:00 | 1026.60 | 49.0 | 43.1 | 80 | 0 | 16 | 1025.15 | 49.1 | 43.7 | 81 | 241 | |
2024-05-21 04:50:00 | 1026.60 | 49.0 | 43.1 | 80 | 0 | 10 | 1025.67 | 49.1 | 43.7 | 81 | 213 | |
2024-05-21 05:10:00 | 1026.70 | 49.0 | 43.1 | 79 | 0 | 12 | ||||||
2024-05-21 05:30:00 | 1026.70 | 49.0 | 43.4 | 81 | 0 | 10 | ||||||
2024-05-21 05:40:00 | 1026.70 | 49.0 | 43.5 | 81 | 0 | 12 | 1025.18 | 48.1 | 43.5 | 83 | 222 | |
2024-05-21 05:50:00 | 1026.70 | 49.0 | 43.5 | 81 | 0 | 12 | 1025.73 | 48.1 | 43.5 | 83 | 213 | |
2024-05-21 06:00:00 | 1026.70 | 49.0 | 43.4 | 81 | 0 | 13 | ||||||
2024-05-21 06:10:00 | 1026.70 | 49.0 | 43.8 | 82 | 0 | 13 | ||||||
2024-05-21 06:30:00 | 1026.50 | 49.0 | 43.8 | 82 | 0 | 11 | ||||||
2024-05-21 06:40:00 | 1026.40 | 48.0 | 43.1 | 83 | 0 | 13 | 1025.47 | 46.7 | 42.9 | 86 | 212 | |
2024-05-21 06:50:00 | 1026.50 | 48.0 | 43.1 | 83 | 0 | 13 | 1025.47 | 46.7 | 42.9 | 86 | 213 | |
2024-05-21 07:00:00 | 1026.40 | 48.0 | 43.1 | 83 | 0 | 12 | ||||||
2024-05-21 07:10:00 | 1026.30 | 48.0 | 43.1 | 83 | 0 | 11 | ||||||
2024-05-21 07:30:00 | 1026.10 | 47.0 | 42.4 | 84 | 0 | 12 | ||||||
2024-05-21 07:40:00 | 1026.10 | 47.0 | 42.4 | 83 | 0 | 11 | 1024.77 | 45.1 | 41.5 | 87 | 19 | |
2024-05-21 07:50:00 | 1026.10 | 47.0 | 42.4 | 83 | 0 | 0 | 1025.19 | 45.1 | 41.5 | 87 | 232 | |
2024-05-21 08:00:00 | 1026.10 | 47.0 | 42.4 | 84 | 0 | 11 | ||||||
2024-05-21 08:10:00 | 1026.00 | 47.0 | 42.4 | 84 | 0 | 11 | ||||||
2024-05-21 08:30:00 | 1025.90 | 46.0 | 41.4 | 83 | 0 | 12 | ||||||
2024-05-21 08:40:00 | 1025.80 | 45.0 | 40.5 | 83 | 0 | 13 | 1024.31 | 43.5 | 41.0 | 90 | 193.2 | 287 |
2024-05-21 08:50:00 | 1025.80 | 45.0 | 40.8 | 84 | 0 | 13 | 1024.81 | 43.5 | 41.0 | 90 | 213 | |
2024-05-21 09:00:00 | 1025.70 | 45.0 | 40.8 | 85 | 0 | 13 | ||||||
2024-05-21 09:10:00 | 1025.70 | 44.0 | 39.8 | 84 | 0 | 13 | ||||||
2024-05-21 09:30:00 | 1025.50 | 44.0 | 40.1 | 86 | 0 | 13 | ||||||
2024-05-21 09:40:00 | 1025.50 | 44.0 | 40.1 | 85 | 0 | 13 | 1024.16 | 42.0 | 40.0 | 92 | 178.3 | 267 |
2024-05-21 09:50:00 | 1025.40 | 44.0 | 40.4 | 86 | 0 | 13 | 1024.58 | 42.0 | 40.0 | 92 | 213 | |
2024-05-21 10:00:00 | 1025.40 | 44.0 | 40.4 | 86 | 0 | 13 | ||||||
2024-05-21 10:10:00 | 1025.40 | 44.0 | 40.4 | 86 | 0 | |||||||
2024-05-21 10:30:00 | 1025.50 | 44.0 | 40.4 | 86 | 0 | |||||||
2024-05-21 10:40:00 | 1025.50 | 44.0 | 40.4 | 86 | 1024.02 | 41.5 | 39.7 | 93 | ||||
2024-05-21 10:50:00 | 1025.40 | 43.0 | 39.4 | 86 | 0 | 0 | 1024.56 | 41.5 | 39.7 | 93 | 232 | |
2024-05-21 11:00:00 | 1025.50 | 43.0 | 39.4 | 87 | 0 | 13 | ||||||
2024-05-21 11:10:00 | 1025.30 | 43.0 | 39.7 | 87 | 0 | 13 | ||||||
2024-05-21 11:30:00 | 1025.30 | 43.0 | 40.0 | 88 | 0 | 14 | ||||||
2024-05-21 11:40:00 | 1025.10 | 43.0 | 39.9 | 88 | 0 | 14 | 1023.75 | 41.1 | 39.3 | 93 | 105 | |
2024-05-21 11:50:00 | 1025.00 | 44.0 | 40.6 | 87 | 0 | 14 | 1024.18 | 41.1 | 39.4 | 93 | 213 | |
2024-05-21 12:00:00 | 1024.90 | 43.0 | 39.7 | 87 | 0 | 14 | ||||||
2024-05-21 12:10:00 | 1024.90 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-21 12:30:00 | 1024.90 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-21 12:40:00 | 1024.80 | 43.0 | 39.9 | 88 | 1024.05 | 41.5 | 40.1 | 94 | ||||
2024-05-21 12:50:00 | 1024.80 | 43.0 | 39.9 | 88 | 1024.05 | 41.5 | 40.1 | 94 | ||||
2024-05-21 13:00:00 | 1025.00 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-21 13:10:00 | 1024.90 | 44.0 | 41.0 | 89 | 0 | |||||||
2024-05-21 13:30:00 | 1024.90 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-21 13:40:00 | 1024.90 | 43.0 | 40.0 | 88 | 0 | |||||||
2024-05-21 14:00:00 | 1024.90 | 44.0 | 41.3 | 90 | 0 | |||||||
2024-05-21 14:10:00 | 1025.00 | 44.0 | 41.3 | 90 | 0 | 15 | ||||||
2024-05-21 14:30:00 | 1024.80 | 45.0 | 42.2 | 90 | 0 | 14 | ||||||
2024-05-21 14:40:00 | 1024.80 | 46.0 | 43.2 | 89 | 0 | 13 | ||||||
2024-05-21 15:00:00 | 1024.60 | 47.0 | 44.2 | 89 | 0 | 10 | ||||||
2024-05-21 15:10:00 | 1024.50 | 48.0 | 45.2 | 90 | 0 | 13 | ||||||
2024-05-21 15:30:00 | 1024.70 | 49.0 | 45.9 | 88 | 0 | |||||||
2024-05-21 15:40:00 | 1024.40 | 49.0 | 45.9 | 88 | 1 | 201 | ||||||
2024-05-21 16:00:00 | 1024.40 | 50.0 | 46.3 | 86 | 1 | 19 | ||||||
2024-05-21 16:10:00 | 1024.40 | 50.0 | 46.3 | 86 | 1 | 18 | ||||||
2024-05-21 16:30:00 | 1024.40 | 51.0 | 46.6 | 84 | 1 | 19 | ||||||
2024-05-21 16:40:00 | 1024.50 | 51.0 | 46.6 | 84 | 2 | 18 | ||||||
2024-05-21 16:50:00 | 1024.50 | 51.0 | 46.6 | 84 | 1 | 18 | ||||||
2024-05-21 17:10:00 | 1024.50 | 51.0 | 46.3 | 84 | 2 | 16 | ||||||
2024-05-21 17:30:00 | 1024.30 | 52.0 | 46.7 | 82 | 3 | 21 | ||||||
2024-05-21 17:40:00 | 1024.20 | 53.0 | 47.0 | 80 | 2 | 21 | ||||||
2024-05-21 18:00:00 | 1024.20 | 53.0 | 47.3 | 81 | 3 | 17 | ||||||
2024-05-21 18:10:00 | 1024.10 | 52.0 | 46.4 | 80 | 3 | 17 | ||||||
2024-05-21 18:30:00 | 1024.00 | 53.0 | 48.0 | 83 | 3 | 19 | ||||||
2024-05-21 18:40:00 | 1024.00 | 53.0 | 48.0 | 83 | 4 | 19 | ||||||
2024-05-21 19:00:00 | 1024.00 | 53.0 | 48.3 | 83 | 5 | 23 | ||||||
2024-05-21 19:10:00 | 1024.20 | 53.0 | 48.3 | 83 | 5 | 19 | ||||||
2024-05-21 19:30:00 | 1024.00 | 54.0 | 49.3 | 83 | 4 | 20 | ||||||
2024-05-21 19:40:00 | 1024.00 | 54.0 | 49.3 | 83 | 4 | 19 | ||||||
2024-05-21 20:00:00 | 1023.60 | 53.0 | 48.3 | 83 | 3 | 24 | ||||||
2024-05-21 20:10:00 | 1023.40 | 53.0 | 48.6 | 84 | 3 | 23 | ||||||
2024-05-21 20:30:00 | 1023.30 | 52.0 | 48.2 | 86 | 4 | 25 | ||||||
2024-05-21 20:40:00 | 1023.10 | 52.0 | 48.9 | 89 | 4 | 24 | ||||||
2024-05-21 21:00:00 | 1022.80 | 52.0 | 49.2 | 90 | 5 | 24 | ||||||
2024-05-21 21:10:00 | 1022.80 | 52.0 | 49.2 | 90 | 6 | 22 | ||||||
2024-05-21 21:30:00 | 1022.60 | 51.0 | 48.2 | 89 | 6 | 23 | ||||||
2024-05-21 21:40:00 | 1022.50 | 51.0 | 48.2 | 89 | 6 | 29 | ||||||
2024-05-21 22:00:00 | 1022.30 | 51.0 | 48.5 | 90 | 6 | 27 | ||||||
2024-05-21 22:10:00 | 1022.20 | 51.0 | 48.5 | 90 | 5 | 28 | ||||||
2024-05-21 22:30:00 | 1021.90 | 51.0 | 48.8 | 92 | 6 | 28 | ||||||
2024-05-21 22:40:00 | 1021.80 | 51.0 | 48.8 | 92 | 6 | 28 | ||||||
2024-05-21 23:00:00 | 1021.80 | 50.0 | 48.1 | 93 | 6 | 30 | ||||||
2024-05-21 23:10:00 | 1021.50 | 50.0 | 48.1 | 93 | 6 | 31 | ||||||
2024-05-21 23:30:00 | 1021.20 | 50.0 | 48.1 | 93 | 6 | 32 | ||||||
2024-05-21 23:40:00 | 1021.00 | 50.0 | 48.3 | 93 | 6 | 32 | ||||||
2024-05-22 00:10:00 | 1020.40 | 50.0 | 48.3 | 93 | 6 | 36 | ||||||
2024-05-22 00:30:00 | 1020.30 | 50.0 | 48.3 | 93 | 7 | 37 | ||||||
2024-05-22 00:40:00 | 1020.30 | 50.0 | 48.6 | 94 | 7 | 37 | 1018.56 | 50.9 | 50.1 | 97 | 222 | |
2024-05-22 00:50:00 | 1020.20 | 50.0 | 48.6 | 94 | 7 | 35 | 1019.05 | 50.9 | 50.1 | 97 | 213 | |
2024-05-22 01:00:00 | 1020.00 | 50.0 | 48.6 | 94 | 6 | 34 | ||||||
2024-05-22 01:10:00 | 1019.80 | 50.0 | 48.6 | 94 | 6 | 34 | ||||||
2024-05-22 01:30:00 | 1019.60 | 50.0 | 48.6 | 94 | 6 | 34 | ||||||
2024-05-22 01:40:00 | 1019.60 | 50.0 | 48.6 | 94 | 8 | 36 | 1018.06 | 50.7 | 50.0 | 97 | 64 | |
2024-05-22 01:50:00 | 1019.50 | 50.0 | 48.6 | 94 | 6 | 33 | 1018.53 | 50.7 | 50.0 | 97 | 213 | |
2024-05-22 02:00:00 | 1019.40 | 50.0 | 48.6 | 94 | 9 | 34 | ||||||
2024-05-22 02:10:00 | 1019.40 | 50.0 | 48.6 | 94 | 9 | 34 | ||||||
2024-05-22 02:30:00 | 1019.20 | 50.0 | 48.6 | 94 | 10 | 31 | ||||||
2024-05-22 02:40:00 | 1019.20 | 50.0 | 48.9 | 95 | 10 | 30 | 1017.86 | 51.0 | 50.5 | 98 | 101 | |
2024-05-22 02:50:00 | 1019.20 | 50.0 | 48.9 | 95 | 9 | 30 | 1018.32 | 51.0 | 50.5 | 98 | 213 | |
2024-05-22 03:00:00 | 1019.30 | 50.0 | 48.9 | 95 | 9 | 31 | ||||||
2024-05-22 03:10:00 | 1019.20 | 50.0 | 48.9 | 95 | 8 | 31 | ||||||
2024-05-22 03:30:00 | 1019.10 | 50.0 | 48.9 | 95 | 7 | 34 | ||||||
2024-05-22 03:40:00 | 1019.00 | 51.0 | 49.9 | 95 | 6 | 36 | 1017.53 | 51.1 | 50.7 | 98 | 220 | |
2024-05-22 03:50:00 | 1019.00 | 51.0 | 49.9 | 95 | 5 | 35 | 1018.02 | 51.1 | 50.7 | 98 | 213 | |
2024-05-22 04:00:00 | 1018.90 | 51.0 | 49.9 | 96 | 5 | 34 | ||||||
2024-05-22 04:10:00 | 1019.00 | 51.0 | 49.9 | 96 | 1 | 36 | ||||||
2024-05-22 04:30:00 | 1019.00 | 51.0 | 49.9 | 96 | 1 | 36 | ||||||
2024-05-22 04:40:00 | 1019.00 | 51.0 | 49.9 | 95 | 2 | 36 | 1017.84 | 51.4 | 51.0 | 98 | 342 | |
2024-05-22 04:50:00 | 1019.10 | 51.0 | 49.9 | 95 | 2 | 35 | 1018.29 | 51.4 | 51.0 | 98 | 213 | |
2024-05-22 05:00:00 | 1019.10 | 51.0 | 49.9 | 96 | 1 | 37 | ||||||
2024-05-22 05:10:00 | 1019.20 | 51.0 | 49.9 | 96 | 1 | 38 | ||||||
2024-05-22 05:30:00 | 1019.20 | 51.0 | 49.9 | 96 | 1 | 35 | ||||||
2024-05-22 05:40:00 | 1019.20 | 51.0 | 49.9 | 95 | 1 | 35 | 1017.82 | 51.4 | 51.1 | 99 | 220 | |
2024-05-22 05:50:00 | 1019.30 | 51.0 | 49.9 | 95 | 1 | 34 | 1018.31 | 51.4 | 51.1 | 99 | 213 | |
2024-05-22 06:00:00 | 1019.30 | 51.0 | 49.9 | 96 | 0 | 35 | ||||||
2024-05-22 06:10:00 | 1019.30 | 51.0 | 49.9 | 96 | 1 | 35 | ||||||
2024-05-22 06:30:00 | 1019.30 | 51.0 | 49.9 | 96 | 1 | 36 | ||||||
2024-05-22 06:40:00 | 1019.40 | 51.0 | 49.9 | 95 | 1 | 36 | 1018.10 | 50.9 | 50.5 | 98 | 222 | |
2024-05-22 06:50:00 | 1019.40 | 50.0 | 48.9 | 95 | 0 | 35 | 1018.60 | 50.9 | 50.5 | 98 | 213 | |
2024-05-22 07:00:00 | 1019.40 | 50.0 | 48.9 | 95 | 0 | 38 | ||||||
2024-05-22 07:10:00 | 1019.40 | 50.0 | 48.9 | 95 | 1 | 39 | ||||||
2024-05-22 07:30:00 | 1019.40 | 50.0 | 48.9 | 95 | 1 | 36 | ||||||
2024-05-22 07:40:00 | 1019.40 | 50.0 | 48.9 | 95 | 1 | 34 | 1017.92 | 50.6 | 50.3 | 98 | 222 | |
2024-05-22 07:50:00 | 1019.40 | 50.0 | 48.9 | 95 | 0 | 35 | 1018.39 | 50.6 | 50.3 | 98 | 213 | |
2024-05-22 08:00:00 | 1019.40 | 50.0 | 48.9 | 95 | 0 | 35 | ||||||
2024-05-22 08:10:00 | 1019.50 | 50.0 | 48.9 | 95 | 0 | 36 | ||||||
2024-05-22 08:30:00 | 1019.50 | 50.0 | 48.9 | 95 | 0 | 34 | ||||||
2024-05-22 08:40:00 | 1019.50 | 50.0 | 48.9 | 95 | 0 | 33 | 1018.31 | 50.2 | 48.6 | 94 | 355 | |
2024-05-22 08:50:00 | 1019.60 | 50.0 | 48.9 | 95 | 0 | 31 | 1018.79 | 50.2 | 48.6 | 94 | 213 | |
2024-05-22 09:00:00 | 1019.60 | 49.0 | 47.9 | 96 | 0 | 34 | ||||||
2024-05-22 09:10:00 | 1019.80 | 49.0 | 47.9 | 96 | 0 | 28 | ||||||
2024-05-22 09:30:00 | 1019.80 | 48.0 | 46.9 | 95 | 0 | 28 | ||||||
2024-05-22 09:40:00 | 1019.80 | 48.0 | 46.9 | 95 | 0 | 0 | 1018.76 | 49.1 | 46.8 | 91 | 230 | |
2024-05-22 09:41:00 | 1019.80 | 48.0 | 46.9 | 95 | 0 | 32 | ||||||
2024-05-22 09:50:00 | 1019.70 | 48.0 | 46.9 | 95 | 0 | 32 | 1018.76 | 49.1 | 46.8 | 91 | 213 | |
2024-05-22 10:00:00 | 1019.70 | 48.0 | 46.9 | 95 | 0 | 31 | ||||||
2024-05-22 10:10:00 | 1019.70 | 47.0 | 45.9 | 96 | 0 | 36 | ||||||
2024-05-22 10:30:00 | 1019.60 | 47.0 | 45.9 | 96 | 0 | 29 | ||||||
2024-05-22 10:40:00 | 1019.60 | 47.0 | 45.9 | 95 | 0 | 0 | 1018.81 | 49.1 | 46.8 | 91 | 38 | |
2024-05-22 10:50:00 | 1019.50 | 47.0 | 45.9 | 95 | 0 | 0 | 1018.83 | 49.1 | 46.8 | 91 | 232 | |
2024-05-22 11:00:00 | 1019.60 | 47.0 | 45.9 | 96 | 0 | |||||||
2024-05-22 11:10:00 | 1019.60 | 47.0 | 45.9 | 96 | 0 | 32 | ||||||
2024-05-22 11:30:00 | 1019.60 | 48.0 | 46.9 | 95 | 0 | 37 | ||||||
2024-05-22 11:40:00 | 1019.50 | 48.0 | 46.9 | 95 | 0 | 0 | 1018.72 | 48.9 | 46.2 | 90 | 47.9 | 11 |
2024-05-22 11:50:00 | 1019.50 | 48.0 | 46.9 | 95 | 1018.70 | 48.9 | 46.2 | 90 | ||||
2024-05-22 12:00:00 | 1019.50 | 47.0 | 45.9 | 96 | 0 | 37 | ||||||
2024-05-22 12:10:00 | 1019.50 | 47.0 | 45.9 | 96 | 2 | 38 | ||||||
2024-05-22 12:30:00 | 1019.40 | 47.0 | 45.9 | 96 | 2 | 34 | ||||||
2024-05-22 12:40:00 | 1019.40 | 47.0 | 45.9 | 95 | 2 | 32 | 1018.58 | 48.9 | 45.9 | 89 | 212 | |
2024-05-22 12:50:00 | 1019.30 | 47.0 | 45.9 | 95 | 1 | 33 | 1018.58 | 48.9 | 45.9 | 89 | 213 | |
2024-05-22 13:00:00 | 1019.40 | 47.0 | 45.9 | 96 | 0 | 34 | ||||||
2024-05-22 13:10:00 | 1019.50 | 47.0 | 45.9 | 96 | 1 | 35 | ||||||
2024-05-22 13:30:00 | 1019.70 | 47.0 | 45.9 | 96 | 2 | 36 | ||||||
2024-05-22 13:40:00 | 1019.80 | 47.0 | 45.9 | 96 | 2 | 35 | ||||||
2024-05-22 14:00:00 | 1020.00 | 48.0 | 46.9 | 95 | 2 | 35 | ||||||
2024-05-22 14:10:00 | 1020.00 | 48.0 | 46.9 | 95 | 2 | 34 | ||||||
2024-05-22 14:30:00 | 1020.00 | 47.0 | 45.9 | 96 | 2 | 203 | ||||||
2024-05-22 14:40:00 | 1020.10 | 48.0 | 46.6 | 95 | 2 | 208 | ||||||
2024-05-22 15:00:00 | 1020.30 | 48.0 | 46.6 | 95 | 4 | 204 | ||||||
2024-05-22 15:10:00 | 1020.30 | 48.0 | 46.6 | 95 | 4 | 212 | ||||||
2024-05-22 15:30:00 | 1020.50 | 48.0 | 46.6 | 95 | 3 | 209 | ||||||
2024-05-22 15:40:00 | 1020.70 | 48.0 | 46.6 | 95 | 3 | 210 | ||||||
2024-05-22 16:00:00 | 1020.70 | 49.0 | 47.6 | 94 | 3 | 206 | ||||||
2024-05-22 16:10:00 | 1020.70 | 49.0 | 47.4 | 94 | 3 | 220 | ||||||
2024-05-22 16:30:00 | 1020.90 | 49.0 | 47.1 | 92 | 4 | 26 | ||||||
2024-05-22 16:40:00 | 1020.80 | 49.0 | 47.1 | 92 | 3 | 26 | ||||||
2024-05-22 17:00:00 | 1020.70 | 51.0 | 48.8 | 92 | 4 | 17 | ||||||
2024-05-22 17:10:00 | 1020.90 | 51.0 | 48.8 | 92 | 5 | 18 | ||||||
2024-05-22 17:30:00 | 1020.90 | 51.0 | 48.8 | 92 | 4 | 21 | ||||||
2024-05-22 17:40:00 | 1021.00 | 51.0 | 48.8 | 92 | 4 | 18 | ||||||
2024-05-22 18:00:00 | 1021.10 | 52.0 | 49.5 | 90 | 5 | 23 | ||||||
2024-05-22 18:10:00 | 1021.30 | 51.0 | 48.5 | 90 | 5 | 21 | ||||||
2024-05-22 18:30:00 | 1021.50 | 51.0 | 48.8 | 92 | 3 | 23 | ||||||
2024-05-22 18:40:00 | 1021.40 | 51.0 | 48.5 | 90 | 3 | 22 | ||||||
2024-05-22 19:00:00 | 1021.60 | 53.0 | 50.1 | 89 | 3 | 26 | ||||||
2024-05-22 19:10:00 | 1021.60 | 53.0 | 50.1 | 89 | 4 | 23 | ||||||
2024-05-22 19:30:00 | 1021.70 | 55.0 | 51.8 | 89 | 5 | 25 | ||||||
2024-05-22 19:40:00 | 1021.60 | 54.0 | 50.2 | 87 | 5 | 21 | ||||||
2024-05-22 20:00:00 | 1021.80 | 55.0 | 50.9 | 86 | 5 | 25 | ||||||
2024-05-22 20:10:00 | 1021.90 | 53.0 | 48.9 | 85 | 7 | 23 | ||||||
2024-05-22 20:30:00 | 1022.00 | 54.0 | 50.2 | 87 | 4 | 241 | ||||||
2024-05-22 20:40:00 | 1022.00 | 54.0 | 49.9 | 86 | 4 | 228 | ||||||
2024-05-22 21:00:00 | 1021.90 | 53.0 | 48.9 | 85 | 3 | 21 | ||||||
2024-05-22 21:10:00 | 1022.10 | 54.0 | 50.2 | 87 | 5 | 21 | ||||||
2024-05-22 21:30:00 | 1021.90 | 57.0 | 52.2 | 83 | 5 | 29 | ||||||
2024-05-22 21:40:00 | 1021.90 | 57.0 | 51.9 | 83 | 5 | 28 | ||||||
2024-05-22 22:00:00 | 1022.00 | 58.0 | 52.5 | 81 | 4 | 35 | ||||||
2024-05-22 22:10:00 | 1022.10 | 58.0 | 52.5 | 81 | 5 | 38 | ||||||
2024-05-22 22:30:00 | 1022.10 | 59.0 | 52.8 | 80 | 3 | 38 | ||||||
2024-05-22 22:40:00 | 1022.10 | 59.0 | 52.8 | 80 | 4 | 36 | ||||||
2024-05-22 23:00:00 | 1022.20 | 58.0 | 52.2 | 80 | 4 | 29 | ||||||
2024-05-22 23:10:00 | 1022.20 | 58.0 | 52.2 | 80 | 4 | 29 | ||||||
2024-05-22 23:30:00 | 1022.20 | 58.0 | 51.5 | 78 | 4 | 29 | ||||||
2024-05-22 23:40:00 | 1022.30 | 57.0 | 51.2 | 81 | 4 | 25 | ||||||
2024-05-23 00:10:00 | 1022.40 | 57.0 | 51.6 | 82 | 3 | 28 | ||||||
2024-05-23 00:30:00 | 1022.40 | 58.0 | 52.5 | 81 | 2 | 35 | ||||||
2024-05-23 00:40:00 | 1022.50 | 57.0 | 51.3 | 81 | 3 | 22 | 1021.24 | 54.8 | 48.3 | 78 | 53 | |
2024-05-23 00:50:00 | 1022.50 | 57.0 | 51.3 | 81 | 2 | 25 | 1021.71 | 54.8 | 48.3 | 78 | 213 | |
2024-05-23 01:00:00 | 1022.60 | 56.0 | 50.6 | 81 | 2 | 23 | ||||||
2024-05-23 01:10:00 | 1022.60 | 55.0 | 49.9 | 82 | 2 | 25 | ||||||
2024-05-23 01:30:00 | 1022.60 | 54.0 | 49.6 | 84 | 2 | 25 | ||||||
2024-05-23 01:40:00 | 1022.70 | 53.0 | 48.6 | 84 | 1 | 25 | 1021.55 | 53.5 | 48.1 | 81 | 59.4 | 12 |
2024-05-23 01:50:00 | 1022.80 | 53.0 | 48.9 | 85 | 1 | 26 | 1021.98 | 53.5 | 48.1 | 81 | 213 | |
2024-05-23 02:00:00 | 1022.90 | 53.0 | 48.9 | 85 | 1 | 28 | ||||||
2024-05-23 02:10:00 | 1022.90 | 52.0 | 48.2 | 86 | 1 | 27 | ||||||
2024-05-23 02:30:00 | 1023.00 | 52.0 | 48.6 | 88 | 1 | 31 | ||||||
2024-05-23 02:40:00 | 1022.90 | 52.0 | 48.5 | 87 | 1 | 34 | 1021.60 | 52.6 | 48.0 | 84 | 109 | |
2024-05-23 02:50:00 | 1022.90 | 52.0 | 48.5 | 87 | 0 | 34 | 1022.08 | 52.6 | 48.0 | 84 | 213 | |
2024-05-23 03:00:00 | 1022.90 | 52.0 | 48.6 | 88 | 0 | 29 | ||||||
2024-05-23 03:10:00 | 1022.90 | 51.0 | 47.9 | 88 | 0 | 29 | ||||||
2024-05-23 03:30:00 | 1022.90 | 51.0 | 47.9 | 88 | 1 | 33 | ||||||
2024-05-23 03:40:00 | 1023.00 | 51.0 | 47.8 | 88 | 0 | 35 | 1022.22 | 51.9 | 47.8 | 85 | 212 | |
2024-05-23 03:50:00 | 1023.00 | 51.0 | 48.1 | 89 | 0 | 37 | 1022.23 | 51.9 | 47.8 | 85 | 213 | |
2024-05-23 04:00:00 | 1023.10 | 50.0 | 47.2 | 89 | 0 | 37 | ||||||
2024-05-23 04:10:00 | 1023.20 | 50.0 | 47.2 | 89 | 0 | 39 | ||||||
2024-05-23 04:30:00 | 1023.40 | 50.0 | 47.5 | 91 | 0 | 39 | ||||||
2024-05-23 04:40:00 | 1023.50 | 50.0 | 47.4 | 90 | 0 | 37 | 1022.21 | 51.6 | 47.9 | 87 | 33 | |
2024-05-23 04:50:00 | 1023.50 | 50.0 | 47.4 | 90 | 0 | 0 | 1022.71 | 51.6 | 47.9 | 87 | 232 | |
2024-05-23 05:00:00 | 1023.60 | 50.0 | 47.5 | 91 | 0 | 38 | ||||||
2024-05-23 05:10:00 | 1023.70 | 50.0 | 47.5 | 91 | 0 | 33 | ||||||
2024-05-23 05:30:00 | 1023.90 | 50.0 | 47.5 | 91 | 0 | 37 | ||||||
2024-05-23 05:40:00 | 1023.90 | 50.0 | 47.4 | 90 | 0 | 0 | 1022.56 | 51.2 | 47.8 | 88 | 292 | |
2024-05-23 05:50:00 | 1023.90 | 50.0 | 47.4 | 90 | 0 | 0 | 1022.99 | 51.2 | 47.8 | 88 | 232 | |
2024-05-23 06:00:00 | 1023.80 | 50.0 | 47.5 | 91 | 0 | 35 | ||||||
2024-05-23 06:10:00 | 1023.80 | 50.0 | 47.5 | 91 | 0 | 36 | ||||||
2024-05-23 06:30:00 | 1023.70 | 50.0 | 47.5 | 91 | 0 | 36 | ||||||
2024-05-23 06:40:00 | 1023.70 | 50.0 | 47.4 | 90 | 1022.28 | 50.4 | 47.6 | 90 | ||||
2024-05-23 06:50:00 | 1023.60 | 50.0 | 47.4 | 90 | 1022.78 | 50.4 | 47.6 | 90 | ||||
2024-05-23 07:00:00 | 1023.60 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-23 07:10:00 | 1023.60 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-23 07:30:00 | 1023.70 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-23 07:40:00 | 1023.60 | 50.0 | 47.4 | 90 | 1022.76 | 49.5 | 47.0 | 91 | ||||
2024-05-23 07:50:00 | 1023.60 | 49.0 | 46.5 | 90 | 1022.76 | 49.5 | 47.0 | 91 | ||||
2024-05-23 08:00:00 | 1023.60 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-23 08:10:00 | 1023.60 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-23 08:30:00 | 1023.70 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-23 08:40:00 | 1023.70 | 48.0 | 45.5 | 90 | 0 | 0 | 1022.70 | 48.1 | 46.8 | 95 | 27 | |
2024-05-23 08:50:00 | 1023.60 | 48.0 | 45.7 | 91 | 0 | 0 | 1022.70 | 48.1 | 46.8 | 95 | 232 | |
2024-05-23 09:00:00 | 1023.60 | 48.0 | 45.5 | 91 | 0 | 28 | ||||||
2024-05-23 09:10:00 | 1023.50 | 49.0 | 46.8 | 92 | 0 | 31 | ||||||
2024-05-23 09:30:00 | 1023.40 | 49.0 | 46.8 | 92 | 0 | 30 | ||||||
2024-05-23 09:40:00 | 1023.40 | 49.0 | 46.5 | 90 | 0 | 28 | 1022.04 | 47.6 | 46.3 | 95 | 24 | |
2024-05-23 09:50:00 | 1023.40 | 49.0 | 46.5 | 90 | 0 | 27 | 1022.57 | 47.6 | 46.3 | 95 | 213 | |
2024-05-23 10:00:00 | 1023.40 | 49.0 | 46.5 | 91 | 1 | 28 | ||||||
2024-05-23 10:10:00 | 1023.40 | 49.0 | 46.5 | 91 | 1 | 29 | ||||||
2024-05-23 10:30:00 | 1023.40 | 49.0 | 46.5 | 91 | 0 | 31 | ||||||
2024-05-23 10:40:00 | 1023.40 | 49.0 | 46.5 | 90 | 0 | 30 | 1021.99 | 47.7 | 46.3 | 94 | 358 | |
2024-05-23 10:50:00 | 1023.40 | 49.0 | 46.5 | 90 | 0 | 26 | 1022.49 | 47.7 | 46.3 | 94 | 213 | |
2024-05-23 11:00:00 | 1023.40 | 49.0 | 46.5 | 91 | 0 | 27 | ||||||
2024-05-23 11:10:00 | 1023.40 | 49.0 | 46.5 | 91 | 0 | 29 | ||||||
2024-05-23 11:30:00 | 1023.30 | 50.0 | 47.5 | 91 | 0 | 27 | ||||||
2024-05-23 11:40:00 | 1023.30 | 50.0 | 47.1 | 89 | 0 | 29 | 1022.23 | 48.1 | 46.6 | 94 | 212 | |
2024-05-23 11:50:00 | 1023.30 | 50.0 | 47.1 | 89 | 0 | 29 | 1022.24 | 48.1 | 46.6 | 94 | 213 | |
2024-05-23 12:00:00 | 1023.20 | 50.0 | 47.2 | 89 | 1 | 29 | ||||||
2024-05-23 12:10:00 | 1023.20 | 50.0 | 47.2 | 89 | 0 | 27 | ||||||
2024-05-23 12:30:00 | 1023.20 | 50.0 | 47.2 | 89 | 0 | 28 | ||||||
2024-05-23 12:40:00 | 1023.20 | 50.0 | 47.1 | 89 | 0 | 28 | 1021.89 | 48.7 | 46.9 | 93 | 231 | |
2024-05-23 12:50:00 | 1023.20 | 50.0 | 47.1 | 89 | 0 | 29 | 1022.41 | 48.7 | 46.9 | 93 | 213 | |
2024-05-23 13:00:00 | 1023.20 | 50.0 | 47.2 | 89 | 0 | 27 | ||||||
2024-05-23 13:10:00 | 1023.20 | 50.0 | 47.2 | 89 | 0 | 28 | ||||||
2024-05-23 13:30:00 | 1023.20 | 50.0 | 47.2 | 89 | 0 | 29 | ||||||
2024-05-23 13:40:00 | 1023.30 | 50.0 | 47.2 | 89 | 0 | 28 | ||||||
2024-05-23 14:00:00 | 1023.40 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-23 14:10:00 | 1023.50 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-23 14:30:00 | 1023.50 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-23 14:40:00 | 1023.40 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-23 15:00:00 | 1023.50 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-23 15:10:00 | 1023.50 | 51.0 | 48.5 | 90 | 0 | |||||||
2024-05-23 15:30:00 | 1023.50 | 52.0 | 49.5 | 90 | 0 | |||||||
2024-05-23 15:40:00 | 1023.50 | 52.0 | 49.5 | 90 | 0 | |||||||
2024-05-23 16:00:00 | 1023.60 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-05-23 16:10:00 | 1023.60 | 53.0 | 50.1 | 89 | 0 | |||||||
2024-05-23 16:30:00 | 1023.50 | 53.0 | 50.1 | 89 | 0 | 24 | ||||||
2024-05-23 16:40:00 | 1023.50 | 52.0 | 48.9 | 89 | 0 | 23 | ||||||
2024-05-23 17:00:00 | 1023.40 | 53.0 | 49.8 | 88 | 0 | 26 | ||||||
2024-05-23 17:10:00 | 1023.40 | 53.0 | 49.8 | 88 | 0 | 26 | ||||||
2024-05-23 17:30:00 | 1023.20 | 54.0 | 50.8 | 88 | 0 | 26 | ||||||
2024-05-23 17:40:00 | 1023.20 | 54.0 | 50.5 | 88 | 0 | 26 | ||||||
2024-05-23 18:00:00 | 1023.20 | 54.0 | 50.5 | 88 | 1 | 22 | ||||||
2024-05-23 18:10:00 | 1023.10 | 54.0 | 50.2 | 87 | 0 | 21 | ||||||
2024-05-23 18:30:00 | 1023.00 | 55.0 | 51.5 | 87 | 0 | 25 | ||||||
2024-05-23 18:40:00 | 1023.00 | 55.0 | 51.5 | 87 | 0 | 32 | ||||||
2024-05-23 19:00:00 | 1022.90 | 56.0 | 52.2 | 86 | 1 | 31 | ||||||
2024-05-23 19:10:00 | 1022.90 | 56.0 | 52.2 | 86 | 0 | 35 | ||||||
2024-05-23 19:30:00 | 1022.80 | 58.0 | 53.5 | 84 | 0 | 304 | ||||||
2024-05-23 19:40:00 | 1022.70 | 59.0 | 54.2 | 84 | 0 | 92 | ||||||
2024-05-23 20:00:00 | 1022.60 | 60.0 | 54.1 | 81 | 0 | 147 | ||||||
2024-05-23 20:10:00 | 1022.50 | 60.0 | 53.8 | 80 | 0 | 145 | ||||||
2024-05-23 20:30:00 | 1022.30 | 61.0 | 54.1 | 78 | 0 | 156 | ||||||
2024-05-23 20:40:00 | 1022.20 | 61.0 | 53.7 | 76 | 0 | 96 | ||||||
2024-05-23 21:00:00 | 1022.10 | 61.0 | 53.7 | 76 | 0 | 80 | ||||||
2024-05-23 21:10:00 | 1022.00 | 61.0 | 53.7 | 76 | 0 | 100 | ||||||
2024-05-23 21:30:00 | 1021.90 | 61.0 | 53.4 | 76 | 0 | 141 | ||||||
2024-05-23 21:40:00 | 1021.90 | 61.0 | 53.0 | 74 | 0 | 155 | ||||||
2024-05-23 22:00:00 | 1021.80 | 61.0 | 53.0 | 74 | 0 | 151 | ||||||
2024-05-23 22:10:00 | 1021.80 | 61.0 | 52.6 | 74 | 0 | 166 | ||||||
2024-05-23 22:30:00 | 1021.60 | 61.0 | 52.6 | 74 | 0 | 191 | ||||||
2024-05-23 22:40:00 | 1021.50 | 62.0 | 53.2 | 72 | 0 | 133 | ||||||
2024-05-23 23:00:00 | 1021.30 | 62.0 | 53.2 | 72 | 0 | 127 | ||||||
2024-05-23 23:10:00 | 1021.30 | 62.0 | 52.9 | 71 | 0 | 182 | ||||||
2024-05-23 23:30:00 | 1020.90 | 61.0 | 51.9 | 71 | 0 | 115 | ||||||
2024-05-23 23:40:00 | 1020.90 | 60.0 | 50.9 | 71 | 0 | 167 | ||||||
2024-05-24 00:10:00 | 1020.60 | 60.0 | 51.3 | 73 | 0 | 59 | ||||||
2024-05-24 00:30:00 | 1020.50 | 59.0 | 50.7 | 73 | 0 | 167 | ||||||
2024-05-24 00:40:00 | 1020.50 | 59.0 | 50.5 | 73 | 0 | 153 | 1018.79 | 57.8 | 49.4 | 73 | 194.3 | 288 |
2024-05-24 00:50:00 | 1020.40 | 59.0 | 50.5 | 73 | 0 | 170 | 1019.24 | 57.8 | 49.4 | 73 | 213 | |
2024-05-24 01:00:00 | 1020.30 | 59.0 | 50.4 | 72 | 0 | 141 | ||||||
2024-05-24 01:10:00 | 1020.20 | 59.0 | 50.4 | 72 | 0 | 168 | ||||||
2024-05-24 01:30:00 | 1020.00 | 59.0 | 50.4 | 72 | 0 | 140 | ||||||
2024-05-24 01:40:00 | 1020.00 | 58.0 | 49.5 | 73 | 0 | 0 | 1018.39 | 55.9 | 48.6 | 76 | 239 | |
2024-05-24 01:50:00 | 1019.90 | 58.0 | 49.5 | 73 | 0 | 0 | 1018.87 | 55.9 | 48.6 | 76 | 232 | |
2024-05-24 02:00:00 | 1019.80 | 57.0 | 48.8 | 73 | 0 | 22 | ||||||
2024-05-24 02:10:00 | 1019.70 | 56.0 | 48.2 | 75 | 0 | 24 | ||||||
2024-05-24 02:30:00 | 1019.80 | 55.0 | 47.9 | 76 | 0 | 33 | ||||||
2024-05-24 02:40:00 | 1019.70 | 55.0 | 48.3 | 78 | 0 | 0 | 1018.23 | 53.6 | 47.2 | 78 | 193.8 | 307 |
2024-05-24 02:50:00 | 1019.70 | 54.0 | 47.4 | 78 | 0 | 0 | 1018.74 | 53.6 | 47.2 | 78 | 232 | |
2024-05-24 03:00:00 | 1019.60 | 54.0 | 47.3 | 78 | 0 | 10 | ||||||
2024-05-24 03:10:00 | 1019.60 | 53.0 | 46.7 | 78 | 0 | 11 | ||||||
2024-05-24 03:30:00 | 1019.50 | 52.0 | 46.0 | 79 | 0 | |||||||
2024-05-24 03:40:00 | 1019.50 | 52.0 | 46.1 | 80 | 0 | 0 | 1017.92 | 50.9 | 46.2 | 83 | 241 | |
2024-05-24 03:50:00 | 1019.30 | 52.0 | 46.4 | 81 | 0 | 9 | 1018.44 | 50.9 | 46.2 | 83 | 213 | |
2024-05-24 04:00:00 | 1019.20 | 51.0 | 45.4 | 81 | 0 | 9 | ||||||
2024-05-24 04:10:00 | 1019.10 | 51.0 | 45.7 | 81 | 0 | 11 | ||||||
2024-05-24 04:30:00 | 1019.10 | 50.0 | 45.0 | 82 | 0 | 12 | ||||||
2024-05-24 04:40:00 | 1019.00 | 50.0 | 45.0 | 83 | 0 | 0 | 1017.67 | 49.4 | 45.2 | 85 | 303 | |
2024-05-24 04:50:00 | 1018.90 | 50.0 | 45.4 | 84 | 0 | 0 | 1018.18 | 49.4 | 45.2 | 85 | 232 | |
2024-05-24 05:00:00 | 1018.90 | 49.0 | 44.4 | 84 | 0 | 12 | ||||||
2024-05-24 05:10:00 | 1018.90 | 49.0 | 44.7 | 85 | 0 | 12 | ||||||
2024-05-24 05:30:00 | 1018.90 | 49.0 | 44.7 | 85 | 0 | 12 | ||||||
2024-05-24 05:40:00 | 1019.00 | 49.0 | 44.7 | 84 | 0 | 0 | 1017.53 | 47.4 | 45.0 | 91 | 295 | |
2024-05-24 05:50:00 | 1019.00 | 48.0 | 43.7 | 84 | 0 | 0 | 1018.07 | 47.4 | 45.0 | 91 | 232 | |
2024-05-24 06:00:00 | 1019.00 | 48.0 | 44.0 | 85 | 0 | 12 | ||||||
2024-05-24 06:10:00 | 1018.80 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-05-24 06:30:00 | 1018.60 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-05-24 06:40:00 | 1018.50 | 48.0 | 44.3 | 86 | 1016.95 | 46.5 | 44.2 | 91 | ||||
2024-05-24 06:50:00 | 1018.30 | 48.0 | 44.0 | 85 | 1017.47 | 46.5 | 44.2 | 91 | ||||
2024-05-24 07:00:00 | 1018.20 | 47.0 | 43.3 | 86 | 0 | |||||||
2024-05-24 07:10:00 | 1018.10 | 47.0 | 43.3 | 86 | 0 | |||||||
2024-05-24 07:30:00 | 1018.00 | 47.0 | 43.6 | 87 | 0 | |||||||
2024-05-24 07:40:00 | 1018.00 | 47.0 | 43.6 | 87 | 1016.45 | 45.5 | 44.0 | 94 | ||||
2024-05-24 07:50:00 | 1017.80 | 46.0 | 42.6 | 87 | 1016.97 | 45.5 | 44.0 | 94 | ||||
2024-05-24 08:00:00 | 1017.70 | 46.0 | 42.6 | 88 | 0 | 13 | ||||||
2024-05-24 08:10:00 | 1017.60 | 46.0 | 42.9 | 88 | 0 | 15 | ||||||
2024-05-24 08:30:00 | 1017.50 | 46.0 | 42.9 | 88 | 0 | 16 | ||||||
2024-05-24 08:40:00 | 1017.40 | 46.0 | 42.9 | 88 | 1016.47 | 45.8 | 43.9 | 93 | ||||
2024-05-24 08:50:00 | 1017.40 | 47.0 | 43.9 | 88 | 1016.50 | 45.8 | 43.9 | 93 | ||||
2024-05-24 09:00:00 | 1017.30 | 47.0 | 43.9 | 89 | 0 | 16 | ||||||
2024-05-24 09:10:00 | 1017.20 | 47.0 | 43.9 | 89 | 0 | |||||||
2024-05-24 09:30:00 | 1017.00 | 46.0 | 42.9 | 88 | 0 | 15 | ||||||
2024-05-24 09:40:00 | 1016.90 | 46.0 | 43.2 | 89 | 1016.10 | 45.8 | 44.1 | 94 | ||||
2024-05-24 09:50:00 | 1016.90 | 46.0 | 43.2 | 89 | 0 | 16 | 1016.08 | 45.8 | 44.1 | 94 | 213 | |
2024-05-24 10:00:00 | 1016.90 | 46.0 | 43.2 | 89 | 0 | 15 | ||||||
2024-05-24 10:10:00 | 1016.90 | 46.0 | 43.2 | 89 | 0 | 16 | ||||||
2024-05-24 10:30:00 | 1016.70 | 46.0 | 43.2 | 89 | 0 | 14 | ||||||
2024-05-24 10:40:00 | 1016.60 | 46.0 | 43.2 | 89 | 0 | 15 | 1015.80 | 46.0 | 44.4 | 94 | 212 | |
2024-05-24 10:50:00 | 1016.50 | 46.0 | 43.5 | 90 | 0 | 15 | 1015.80 | 46.0 | 44.4 | 94 | 213 | |
2024-05-24 11:00:00 | 1016.60 | 46.0 | 43.5 | 90 | 0 | 13 | ||||||
2024-05-24 11:10:00 | 1016.50 | 46.0 | 43.5 | 90 | 0 | 17 | ||||||
2024-05-24 11:30:00 | 1016.60 | 47.0 | 44.5 | 90 | 0 | 18 | ||||||
2024-05-24 11:40:00 | 1016.50 | 47.0 | 44.5 | 90 | 0 | 0 | 1015.15 | 46.0 | 44.7 | 95 | 241 | |
2024-05-24 11:50:00 | 1016.50 | 47.0 | 44.5 | 90 | 1015.70 | 46.0 | 44.7 | 95 | ||||
2024-05-24 12:00:00 | 1016.40 | 47.0 | 44.5 | 90 | 0 | 17 | ||||||
2024-05-24 12:10:00 | 1016.30 | 47.0 | 44.5 | 90 | 0 | 16 | ||||||
2024-05-24 12:30:00 | 1016.30 | 47.0 | 44.5 | 90 | 0 | |||||||
2024-05-24 12:40:00 | 1016.30 | 47.0 | 44.5 | 90 | 0 | 0 | 1014.91 | 46.3 | 45.2 | 95 | 35 | |
2024-05-24 12:50:00 | 1016.20 | 47.0 | 44.5 | 90 | 0 | 17 | 1015.45 | 46.3 | 45.2 | 95 | 213 | |
2024-05-24 13:00:00 | 1016.10 | 47.0 | 44.5 | 90 | 0 | 17 | ||||||
2024-05-24 13:10:00 | 1016.10 | 47.0 | 44.5 | 90 | 0 | 17 | ||||||
2024-05-24 13:30:00 | 1016.00 | 47.0 | 44.8 | 92 | 0 | 16 | ||||||
2024-05-24 13:40:00 | 1016.10 | 48.0 | 45.8 | 92 | 0 | 20 | ||||||
2024-05-24 14:00:00 | 1016.00 | 48.0 | 45.8 | 92 | 0 | 21 | ||||||
2024-05-24 14:10:00 | 1016.00 | 49.0 | 46.8 | 92 | 0 | 21 | ||||||
2024-05-24 14:30:00 | 1015.90 | 49.0 | 46.5 | 91 | 0 | 19 | ||||||
2024-05-24 14:40:00 | 1016.00 | 50.0 | 47.5 | 91 | 0 | 25 | ||||||
2024-05-24 15:00:00 | 1016.00 | 50.0 | 47.5 | 91 | 0 | 34 | ||||||
2024-05-24 15:10:00 | 1016.00 | 51.0 | 48.5 | 90 | 0 | 28 | ||||||
2024-05-24 15:30:00 | 1016.00 | 52.0 | 49.2 | 90 | 1 | 23 | ||||||
2024-05-24 15:40:00 | 1015.90 | 52.0 | 49.2 | 90 | 1 | 26 | ||||||
2024-05-24 16:00:00 | 1016.00 | 52.0 | 48.9 | 89 | 1 | 23 | ||||||
2024-05-24 16:10:00 | 1016.00 | 53.0 | 49.8 | 88 | 3 | 205 | ||||||
2024-05-24 16:30:00 | 1016.10 | 53.0 | 49.5 | 87 | 2 | 210 | ||||||
2024-05-24 16:40:00 | 1016.10 | 53.0 | 49.5 | 87 | 4 | 201 | ||||||
2024-05-24 17:00:00 | 1016.10 | 53.0 | 49.5 | 87 | 3 | 211 | ||||||
2024-05-24 17:10:00 | 1016.00 | 53.0 | 49.5 | 87 | 3 | 205 | ||||||
2024-05-24 17:30:00 | 1015.80 | 53.0 | 49.5 | 87 | 3 | 195 | ||||||
2024-05-24 17:40:00 | 1015.70 | 53.0 | 49.8 | 88 | 3 | 200 | ||||||
2024-05-24 18:00:00 | 1015.70 | 53.0 | 49.8 | 88 | 4 | 196 | ||||||
2024-05-24 18:10:00 | 1015.70 | 54.0 | 50.8 | 88 | 5 | 200 | ||||||
2024-05-24 18:30:00 | 1015.60 | 54.0 | 50.8 | 88 | 4 | 189 | ||||||
2024-05-24 18:40:00 | 1015.70 | 54.0 | 50.8 | 88 | 5 | 25 | ||||||
2024-05-24 19:00:00 | 1015.60 | 56.0 | 52.8 | 88 | 4 | 26 | ||||||
2024-05-24 19:10:00 | 1015.50 | 56.0 | 51.9 | 85 | 5 | 24 | ||||||
2024-05-24 19:30:00 | 1015.50 | 57.0 | 52.9 | 85 | 6 | 27 | ||||||
2024-05-24 19:40:00 | 1015.50 | 57.0 | 52.9 | 85 | 5 | 29 | ||||||
2024-05-24 20:00:00 | 1015.40 | 56.0 | 51.5 | 84 | 5 | 24 | ||||||
2024-05-24 20:10:00 | 1015.50 | 56.0 | 51.9 | 85 | 5 | 19 | ||||||
2024-05-24 20:30:00 | 1015.50 | 55.0 | 51.2 | 86 | 6 | 20 | ||||||
2024-05-24 20:40:00 | 1015.60 | 55.0 | 51.2 | 86 | 5 | 20 | ||||||
2024-05-24 21:00:00 | 1015.70 | 54.0 | 50.2 | 87 | 5 | 18 | ||||||
2024-05-24 21:10:00 | 1015.60 | 54.0 | 50.5 | 88 | 5 | 20 | ||||||
2024-05-24 21:30:00 | 1015.40 | 54.0 | 51.1 | 89 | 5 | 22 | ||||||
2024-05-24 21:40:00 | 1015.40 | 54.0 | 51.1 | 89 | 6 | 21 | ||||||
2024-05-24 22:00:00 | 1015.40 | 53.0 | 50.4 | 90 | 5 | 24 | ||||||
2024-05-24 22:10:00 | 1015.40 | 53.0 | 50.4 | 90 | 5 | 24 | ||||||
2024-05-24 22:30:00 | 1015.30 | 52.0 | 50.0 | 93 | 5 | 29 | ||||||
2024-05-24 22:40:00 | 1015.20 | 52.0 | 50.0 | 93 | 5 | 29 | ||||||
2024-05-24 23:00:00 | 1015.00 | 52.0 | 50.0 | 93 | 5 | 32 | ||||||
2024-05-24 23:10:00 | 1015.00 | 52.0 | 50.3 | 94 | 6 | 34 | ||||||
2024-05-24 23:30:00 | 1014.80 | 52.0 | 50.3 | 94 | 5 | 34 | ||||||
2024-05-24 23:40:00 | 1014.90 | 52.0 | 50.3 | 94 | 5 | 28 | ||||||
2024-05-25 00:10:00 | 1014.80 | 52.0 | 50.6 | 94 | 5 | 27 | ||||||
2024-05-25 00:30:00 | 1014.90 | 53.0 | 51.6 | 94 | 0 | 26 | ||||||
2024-05-25 00:40:00 | 1014.90 | 53.0 | 51.6 | 94 | 0 | 26 | 1013.57 | 53.2 | 52.5 | 97 | 222 | |
2024-05-25 00:50:00 | 1014.90 | 54.0 | 52.6 | 94 | 0 | 24 | 1014.04 | 53.2 | 52.5 | 97 | 213 | |
2024-05-25 01:00:00 | 1014.80 | 53.0 | 51.3 | 94 | 0 | 26 | ||||||
2024-05-25 01:10:00 | 1014.70 | 53.0 | 51.6 | 94 | 0 | 26 | ||||||
2024-05-25 01:30:00 | 1014.70 | 53.0 | 51.6 | 94 | 0 | 25 | ||||||
2024-05-25 01:40:00 | 1014.60 | 53.0 | 51.6 | 94 | 0 | 26 | 1013.82 | 52.3 | 51.7 | 97 | 212 | |
2024-05-25 01:50:00 | 1014.60 | 53.0 | 51.6 | 94 | 0 | 30 | 1013.82 | 52.3 | 51.7 | 97 | 213 | |
2024-05-25 02:00:00 | 1014.60 | 52.0 | 50.6 | 94 | 0 | 31 | ||||||
2024-05-25 02:10:00 | 1014.70 | 52.0 | 50.6 | 94 | 0 | 33 | ||||||
2024-05-25 02:20:00 | 1014.70 | 52.0 | 50.6 | 94 | 0 | 34 | ||||||
2024-05-25 02:40:00 | 1014.80 | 52.0 | 50.6 | 94 | 0 | 32 | 1013.64 | 51.6 | 50.8 | 97 | 222 | |
2024-05-25 02:50:00 | 1014.90 | 52.0 | 50.6 | 94 | 0 | 28 | 1014.11 | 51.6 | 50.8 | 97 | 213 | |
2024-05-25 03:00:00 | 1014.90 | 52.0 | 50.6 | 94 | 0 | 28 | ||||||
2024-05-25 03:10:00 | 1014.90 | 51.0 | 49.6 | 95 | 0 | 32 | ||||||
2024-05-25 03:30:00 | 1015.00 | 51.0 | 49.6 | 95 | 0 | 30 | ||||||
2024-05-25 03:40:00 | 1015.10 | 51.0 | 49.6 | 94 | 0 | 34 | 1013.97 | 50.7 | 49.6 | 95 | 110 | |
2024-05-25 03:50:00 | 1015.10 | 51.0 | 49.6 | 94 | 0 | 32 | 1014.49 | 50.7 | 49.6 | 95 | 213 | |
2024-05-25 04:00:00 | 1015.20 | 50.0 | 48.6 | 94 | 0 | 30 | ||||||
2024-05-25 04:10:00 | 1015.30 | 50.0 | 48.6 | 94 | 0 | 31 | ||||||
2024-05-25 04:30:00 | 1015.50 | 50.0 | 48.6 | 94 | 0 | 29 | ||||||
2024-05-25 04:40:00 | 1015.60 | 50.0 | 48.6 | 94 | 0 | 0 | 1014.41 | 50.4 | 48.5 | 93 | 241 | |
2024-05-25 04:50:00 | 1015.60 | 50.0 | 48.6 | 94 | 0 | 0 | 1014.92 | 50.4 | 48.5 | 93 | 232 | |
2024-05-25 05:00:00 | 1015.70 | 50.0 | 48.6 | 94 | 0 | 30 | ||||||
2024-05-25 05:10:00 | 1015.70 | 50.0 | 48.6 | 94 | 0 | 27 | ||||||
2024-05-25 05:30:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 29 | ||||||
2024-05-25 05:40:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 0 | 1014.41 | 50.2 | 48.4 | 93 | 241 | |
2024-05-25 05:50:00 | 1015.60 | 49.0 | 47.6 | 94 | 0 | 34 | 1014.90 | 50.2 | 48.4 | 93 | 213 | |
2024-05-25 06:00:00 | 1015.70 | 50.0 | 48.6 | 94 | 0 | 34 | ||||||
2024-05-25 06:10:00 | 1015.80 | 50.0 | 48.6 | 94 | 0 | 35 | ||||||
2024-05-25 06:30:00 | 1015.70 | 50.0 | 48.6 | 94 | 0 | 34 | ||||||
2024-05-25 06:40:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 35 | 1014.47 | 49.8 | 47.9 | 93 | 222 | |
2024-05-25 06:50:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 30 | 1014.97 | 49.8 | 47.9 | 93 | 213 | |
2024-05-25 07:00:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 29 | ||||||
2024-05-25 07:10:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 30 | ||||||
2024-05-25 07:30:00 | 1015.70 | 49.0 | 47.6 | 94 | 0 | 34 | ||||||
2024-05-25 07:40:00 | 1015.80 | 49.0 | 47.9 | 95 | 0 | 0 | 1014.60 | 49.7 | 48.2 | 94 | 247 | |
2024-05-25 07:50:00 | 1015.90 | 50.0 | 48.6 | 94 | 0 | 0 | 1015.08 | 49.7 | 48.2 | 94 | 232 | |
2024-05-25 08:00:00 | 1015.90 | 50.0 | 48.6 | 94 | 0 | 35 | ||||||
2024-05-25 08:10:00 | 1015.90 | 50.0 | 48.9 | 95 | 0 | 36 | ||||||
2024-05-25 08:30:00 | 1015.90 | 50.0 | 48.6 | 94 | 0 | 41 | ||||||
2024-05-25 08:40:00 | 1015.90 | 49.0 | 47.6 | 94 | 0 | 0 | 1014.74 | 49.5 | 48.0 | 94 | 192.9 | 306 |
2024-05-25 08:50:00 | 1016.00 | 49.0 | 47.6 | 94 | 1015.25 | 49.5 | 48.0 | 94 | ||||
2024-05-25 09:00:00 | 1016.00 | 49.0 | 47.6 | 94 | 0 | 10 | ||||||
2024-05-25 09:10:00 | 1016.10 | 49.0 | 47.6 | 94 | 0 | |||||||
2024-05-25 09:30:00 | 1016.20 | 49.0 | 47.6 | 94 | 0 | 13 | ||||||
2024-05-25 09:40:00 | 1016.30 | 49.0 | 47.6 | 94 | 0 | 0 | 1015.02 | 49.0 | 47.7 | 95 | 127 | |
2024-05-25 09:50:00 | 1016.30 | 49.0 | 47.6 | 94 | 0 | 0 | 1015.49 | 49.0 | 47.7 | 95 | 232 | |
2024-05-25 10:00:00 | 1016.30 | 49.0 | 47.6 | 94 | 0 | 19 | ||||||
2024-05-25 10:10:00 | 1016.30 | 49.0 | 47.6 | 94 | 0 | 11 | ||||||
2024-05-25 10:30:00 | 1016.40 | 49.0 | 47.6 | 94 | 0 | 13 | ||||||
2024-05-25 10:40:00 | 1016.40 | 49.0 | 47.6 | 94 | 0 | 0 | 1015.21 | 48.5 | 47.6 | 96 | 230 | |
2024-05-25 10:50:00 | 1016.50 | 49.0 | 47.9 | 95 | 0 | 0 | 1015.73 | 48.5 | 47.6 | 96 | 232 | |
2024-05-25 11:00:00 | 1016.50 | 49.0 | 47.6 | 94 | 0 | 14 | ||||||
2024-05-25 11:10:00 | 1016.50 | 49.0 | 47.6 | 94 | 0 | 13 | ||||||
2024-05-25 11:30:00 | 1016.50 | 48.0 | 46.6 | 95 | 0 | 13 | ||||||
2024-05-25 11:40:00 | 1016.50 | 48.0 | 46.6 | 94 | 1015.27 | 48.2 | 46.9 | 95 | ||||
2024-05-25 11:50:00 | 1016.60 | 48.0 | 46.6 | 94 | 0 | 0 | 1015.78 | 48.2 | 46.9 | 95 | 232 | |
2024-05-25 12:00:00 | 1016.50 | 48.0 | 46.6 | 95 | 0 | 40 | ||||||
2024-05-25 12:10:00 | 1016.60 | 48.0 | 46.6 | 95 | 0 | 31 | ||||||
2024-05-25 12:30:00 | 1016.60 | 48.0 | 46.6 | 95 | 0 | 27 | ||||||
2024-05-25 12:40:00 | 1016.60 | 48.0 | 46.6 | 94 | 0 | 27 | 1015.59 | 48.6 | 46.7 | 93 | 108 | |
2024-05-25 12:50:00 | 1016.70 | 48.0 | 46.6 | 94 | 0 | 0 | 1016.13 | 48.6 | 46.7 | 93 | 232 | |
2024-05-25 13:00:00 | 1016.70 | 48.0 | 46.6 | 95 | 0 | 22 | ||||||
2024-05-25 13:10:00 | 1016.80 | 48.0 | 46.6 | 95 | 0 | 28 | ||||||
2024-05-25 13:30:00 | 1016.90 | 48.0 | 46.9 | 95 | 0 | 35 | ||||||
2024-05-25 13:40:00 | 1017.00 | 48.0 | 46.9 | 95 | 0 | 32 | ||||||
2024-05-25 14:00:00 | 1017.20 | 49.0 | 47.9 | 96 | 0 | 27 | ||||||
2024-05-25 14:10:00 | 1017.30 | 49.0 | 47.9 | 96 | 0 | 30 | ||||||
2024-05-25 14:30:00 | 1017.50 | 49.0 | 47.9 | 96 | 0 | 21 | ||||||
2024-05-25 14:40:00 | 1017.60 | 50.0 | 48.6 | 94 | 0 | |||||||
2024-05-25 15:00:00 | 1018.00 | 50.0 | 48.6 | 94 | 0 | 16 | ||||||
2024-05-25 15:10:00 | 1018.10 | 50.0 | 48.6 | 94 | 1 | 18 | ||||||
2024-05-25 15:30:00 | 1018.30 | 49.0 | 47.6 | 94 | 0 | 24 | ||||||
2024-05-25 15:40:00 | 1018.50 | 49.0 | 47.6 | 94 | 2 | 17 | ||||||
2024-05-25 16:00:00 | 1018.70 | 49.0 | 47.4 | 94 | 0 | 32 | ||||||
2024-05-25 16:10:00 | 1018.70 | 49.0 | 47.4 | 94 | 0 | 27 | ||||||
2024-05-25 16:30:00 | 1018.90 | 50.0 | 48.3 | 93 | 0 | 19 | ||||||
2024-05-25 16:40:00 | 1019.00 | 51.0 | 49.0 | 93 | 0 | 23 | ||||||
2024-05-25 17:00:00 | 1019.10 | 54.0 | 52.0 | 92 | 0 | 118 | ||||||
2024-05-25 17:10:00 | 1019.10 | 54.0 | 51.4 | 90 | 0 | 68 | ||||||
2024-05-25 17:30:00 | 1019.10 | 55.0 | 52.1 | 90 | 0 | 133 | ||||||
2024-05-25 17:40:00 | 1019.40 | 55.0 | 51.8 | 89 | 0 | 142 | ||||||
2024-05-25 18:00:00 | 1019.80 | 55.0 | 51.5 | 87 | 0 | 35 | ||||||
2024-05-25 18:10:00 | 1020.10 | 54.0 | 50.5 | 88 | 1 | 28 | ||||||
2024-05-25 18:30:00 | 1020.30 | 54.0 | 50.5 | 88 | 1 | 33 | ||||||
2024-05-25 18:40:00 | 1020.40 | 55.0 | 51.5 | 87 | 2 | 35 | ||||||
2024-05-25 19:00:00 | 1020.60 | 54.0 | 50.2 | 87 | 2 | 27 | ||||||
2024-05-25 19:10:00 | 1020.60 | 54.0 | 49.9 | 86 | 2 | 28 | ||||||
2024-05-25 19:30:00 | 1020.60 | 54.0 | 49.9 | 86 | 4 | 33 | ||||||
2024-05-25 19:40:00 | 1020.70 | 54.0 | 49.6 | 84 | 4 | 31 | ||||||
2024-05-25 20:00:00 | 1021.00 | 54.0 | 49.3 | 83 | 5 | 26 | ||||||
2024-05-25 20:10:00 | 1021.00 | 54.0 | 49.3 | 83 | 4 | 27 | ||||||
2024-05-25 20:30:00 | 1021.20 | 53.0 | 48.6 | 84 | 4 | 30 | ||||||
2024-05-25 20:40:00 | 1021.30 | 55.0 | 50.6 | 84 | 5 | 28 | ||||||
2024-05-25 21:00:00 | 1021.30 | 56.0 | 50.6 | 81 | 5 | 31 | ||||||
2024-05-25 21:10:00 | 1021.40 | 57.0 | 51.2 | 81 | 3 | 32 | ||||||
2024-05-25 21:30:00 | 1021.40 | 58.0 | 51.9 | 79 | 2 | 34 | ||||||
2024-05-25 21:40:00 | 1021.60 | 58.0 | 51.9 | 79 | 2 | 31 | ||||||
2024-05-25 22:00:00 | 1021.70 | 57.0 | 50.5 | 78 | 1 | 39 | ||||||
2024-05-25 22:10:00 | 1021.70 | 57.0 | 50.5 | 78 | 2 | 36 | ||||||
2024-05-25 22:30:00 | 1021.70 | 57.0 | 49.5 | 76 | 2 | 37 | ||||||
2024-05-25 22:40:00 | 1021.60 | 56.0 | 48.9 | 76 | 1 | 34 | ||||||
2024-05-25 23:00:00 | 1021.50 | 54.0 | 47.6 | 78 | 1 | 26 | ||||||
2024-05-25 23:10:00 | 1021.50 | 55.0 | 48.9 | 79 | 3 | 26 | ||||||
2024-05-25 23:30:00 | 1021.40 | 58.0 | 51.5 | 78 | 2 | 28 | ||||||
2024-05-25 23:40:00 | 1021.50 | 57.0 | 50.5 | 78 | 2 | 25 | ||||||
2024-05-26 00:10:00 | 1021.60 | 59.0 | 51.8 | 77 | 2 | 34 | ||||||
2024-05-26 00:30:00 | 1021.70 | 59.0 | 51.8 | 77 | 2 | 42 | ||||||
2024-05-26 00:40:00 | 1021.70 | 59.0 | 51.5 | 76 | 1 | 40 | 1020.21 | 55.5 | 47.6 | 74 | 109 | |
2024-05-26 00:50:00 | 1021.60 | 57.0 | 49.2 | 75 | 2 | 42 | 1020.70 | 55.7 | 47.6 | 74 | 213 | |
2024-05-26 01:00:00 | 1021.60 | 57.0 | 49.5 | 76 | 1 | 40 | ||||||
2024-05-26 01:10:00 | 1021.60 | 57.0 | 49.5 | 76 | 1 | 44 | ||||||
2024-05-26 01:30:00 | 1021.50 | 57.0 | 49.9 | 76 | 0 | 40 | ||||||
2024-05-26 01:40:00 | 1021.40 | 57.0 | 49.6 | 76 | 0 | 0 | 1020.13 | 54.0 | 46.9 | 76 | 198 | |
2024-05-26 01:50:00 | 1021.50 | 57.0 | 49.2 | 75 | 0 | 0 | 1020.63 | 54.0 | 46.9 | 76 | 232 | |
2024-05-26 02:00:00 | 1021.50 | 56.0 | 48.9 | 76 | 0 | 23 | ||||||
2024-05-26 02:10:00 | 1021.50 | 54.0 | 47.0 | 76 | 0 | 24 | ||||||
2024-05-26 02:30:00 | 1021.60 | 53.0 | 46.7 | 78 | 0 | 28 | ||||||
2024-05-26 02:40:00 | 1021.60 | 53.0 | 47.0 | 80 | 0 | 32 | 1020.72 | 53.3 | 47.0 | 78 | 212 | |
2024-05-26 02:50:00 | 1021.60 | 53.0 | 47.0 | 80 | 0 | 42 | 1020.72 | 53.3 | 47.0 | 78 | 213 | |
2024-05-26 03:00:00 | 1021.60 | 53.0 | 47.0 | 80 | 0 | 40 | ||||||
2024-05-26 03:10:00 | 1021.50 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-05-26 03:30:00 | 1021.50 | 52.0 | 46.4 | 80 | 0 | |||||||
2024-05-26 03:40:00 | 1021.50 | 52.0 | 46.7 | 82 | 1020.65 | 50.1 | 45.7 | 84 | ||||
2024-05-26 03:50:00 | 1021.60 | 51.0 | 45.7 | 82 | 1020.66 | 50.1 | 45.7 | 84 | ||||
2024-05-26 04:00:00 | 1021.50 | 51.0 | 46.0 | 82 | 0 | |||||||
2024-05-26 04:10:00 | 1021.50 | 50.0 | 45.0 | 82 | 0 | |||||||
2024-05-26 04:30:00 | 1021.70 | 49.0 | 44.4 | 84 | 0 | |||||||
2024-05-26 04:40:00 | 1021.80 | 49.0 | 44.4 | 83 | 1020.48 | 47.0 | 43.9 | 88 | ||||
2024-05-26 04:50:00 | 1021.80 | 48.0 | 43.7 | 84 | 1021.00 | 47.0 | 43.9 | 88 | ||||
2024-05-26 05:00:00 | 1021.90 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-05-26 05:10:00 | 1022.00 | 48.0 | 44.0 | 85 | 0 | |||||||
2024-05-26 05:30:00 | 1022.00 | 47.0 | 43.3 | 86 | 0 | |||||||
2024-05-26 05:40:00 | 1022.00 | 46.0 | 42.3 | 86 | 1020.60 | 45.8 | 43.9 | 92 | ||||
2024-05-26 05:50:00 | 1022.00 | 46.0 | 42.3 | 86 | 1021.13 | 45.8 | 43.9 | 92 | ||||
2024-05-26 06:00:00 | 1022.00 | 46.0 | 42.6 | 88 | 0 | |||||||
2024-05-26 06:10:00 | 1021.90 | 46.0 | 42.6 | 88 | 0 | |||||||
2024-05-26 06:30:00 | 1021.80 | 45.0 | 42.0 | 89 | 0 | |||||||
2024-05-26 06:40:00 | 1021.80 | 46.0 | 42.9 | 88 | 1020.30 | 44.6 | 42.9 | 93 | ||||
2024-05-26 06:50:00 | 1021.80 | 46.0 | 42.9 | 88 | 1020.83 | 44.6 | 42.9 | 93 | ||||
2024-05-26 07:00:00 | 1021.60 | 45.0 | 42.0 | 89 | 0 | 50 | ||||||
2024-05-26 07:10:00 | 1021.50 | 45.0 | 42.0 | 89 | 0 | 51 | ||||||
2024-05-26 07:30:00 | 1021.50 | 45.0 | 42.2 | 90 | 1 | 48 | ||||||
2024-05-26 07:40:00 | 1021.50 | 45.0 | 42.2 | 89 | 1 | 49 | 1020.16 | 43.9 | 42.3 | 94 | 108 | |
2024-05-26 07:50:00 | 1021.40 | 45.0 | 42.2 | 89 | 1 | 54 | 1020.69 | 43.9 | 42.3 | 94 | 213 | |
2024-05-26 08:00:00 | 1021.40 | 45.0 | 42.2 | 90 | 1 | 53 | ||||||
2024-05-26 08:10:00 | 1021.40 | 45.0 | 42.2 | 90 | 1 | 55 | ||||||
2024-05-26 08:30:00 | 1021.40 | 44.0 | 41.3 | 90 | 1 | 53 | ||||||
2024-05-26 08:40:00 | 1021.50 | 44.0 | 41.5 | 90 | 0 | 57 | 1020.11 | 43.0 | 41.7 | 95 | 108 | |
2024-05-26 08:50:00 | 1021.50 | 44.0 | 41.5 | 90 | 0 | 57 | 1020.66 | 43.0 | 41.7 | 95 | 213 | |
2024-05-26 09:00:00 | 1021.40 | 44.0 | 41.5 | 90 | 1 | 56 | ||||||
2024-05-26 09:10:00 | 1021.40 | 44.0 | 41.5 | 90 | 1 | 50 | ||||||
2024-05-26 09:30:00 | 1021.40 | 44.0 | 41.5 | 90 | 1 | 51 | ||||||
2024-05-26 09:40:00 | 1021.40 | 44.0 | 41.5 | 90 | 1 | 55 | 1020.26 | 42.7 | 41.4 | 95 | 224 | |
2024-05-26 09:50:00 | 1021.50 | 44.0 | 41.5 | 90 | 1 | 51 | 1020.77 | 42.7 | 41.4 | 95 | 213 | |
2024-05-26 10:00:00 | 1021.50 | 44.0 | 41.5 | 90 | 1 | 47 | ||||||
2024-05-26 10:10:00 | 1021.50 | 43.0 | 40.8 | 92 | 1 | 53 | ||||||
2024-05-26 10:30:00 | 1021.60 | 43.0 | 40.8 | 92 | 0 | 53 | ||||||
2024-05-26 10:40:00 | 1021.60 | 43.0 | 40.8 | 91 | 0 | 51 | 1020.39 | 42.0 | 40.9 | 95 | 105 | |
2024-05-26 10:50:00 | 1021.60 | 43.0 | 40.8 | 91 | 0 | 55 | 1020.95 | 42.0 | 40.9 | 95 | 213 | |
2024-05-26 11:00:00 | 1021.80 | 43.0 | 40.8 | 92 | 0 | 56 | ||||||
2024-05-26 11:10:00 | 1021.80 | 43.0 | 40.8 | 92 | 0 | 58 | ||||||
2024-05-26 11:30:00 | 1021.80 | 42.0 | 39.9 | 92 | 1 | 52 | ||||||
2024-05-26 11:40:00 | 1021.60 | 43.0 | 41.1 | 92 | 1 | 56 | 1020.34 | 41.6 | 40.7 | 96 | 31 | |
2024-05-26 11:50:00 | 1021.50 | 43.0 | 40.8 | 91 | 2 | 34 | 1020.89 | 41.6 | 40.7 | 96 | 213 | |
2024-05-26 12:00:00 | 1021.50 | 42.0 | 39.9 | 92 | 2 | 12 | ||||||
2024-05-26 12:10:00 | 1021.50 | 42.0 | 40.1 | 92 | 2 | 12 | ||||||
2024-05-26 12:30:00 | 1021.50 | 42.0 | 40.1 | 92 | 2 | 13 | ||||||
2024-05-26 12:40:00 | 1021.70 | 42.0 | 40.1 | 92 | 2 | 13 | 1020.58 | 41.9 | 40.8 | 95 | 110 | |
2024-05-26 12:50:00 | 1021.80 | 42.0 | 40.1 | 92 | 2 | 13 | 1021.15 | 41.9 | 40.8 | 95 | 213 | |
2024-05-26 13:00:00 | 1021.90 | 42.0 | 40.1 | 92 | 2 | 13 | ||||||
2024-05-26 13:10:00 | 1021.90 | 42.0 | 40.1 | 92 | 2 | 12 | ||||||
2024-05-26 13:30:00 | 1022.10 | 42.0 | 40.1 | 92 | 3 | 13 | ||||||
2024-05-26 13:40:00 | 1022.10 | 42.0 | 40.1 | 92 | 2 | 13 | ||||||
2024-05-26 14:00:00 | 1022.10 | 43.0 | 41.4 | 93 | 2 | 13 | ||||||
2024-05-26 14:10:00 | 1022.10 | 44.0 | 42.4 | 94 | 1 | 12 | ||||||
2024-05-26 14:30:00 | 1022.00 | 46.0 | 44.4 | 93 | 2 | 13 | ||||||
2024-05-26 14:40:00 | 1022.00 | 46.0 | 44.4 | 93 | 1 | 13 | ||||||
2024-05-26 15:00:00 | 1022.00 | 48.0 | 46.4 | 94 | 1 | 11 | ||||||
2024-05-26 15:10:00 | 1022.10 | 49.0 | 47.1 | 92 | 0 | 10 | ||||||
2024-05-26 15:30:00 | 1022.10 | 51.0 | 48.5 | 90 | 2 | 13 | ||||||
2024-05-26 15:40:00 | 1022.20 | 52.0 | 49.2 | 90 | 0 | 12 | ||||||
2024-05-26 16:00:00 | 1022.30 | 54.0 | 50.5 | 88 | 0 | 13 | ||||||
2024-05-26 16:10:00 | 1022.30 | 55.0 | 50.9 | 86 | 0 | 21 | ||||||
2024-05-26 16:30:00 | 1022.50 | 54.0 | 49.3 | 83 | 2 | 23 | ||||||
2024-05-26 16:40:00 | 1022.50 | 52.0 | 47.9 | 85 | 0 | 30 | ||||||
2024-05-26 17:00:00 | 1022.50 | 52.0 | 48.6 | 88 | 0 | 24 | ||||||
2024-05-26 17:10:00 | 1022.40 | 52.0 | 48.2 | 86 | 2 | 15 | ||||||
2024-05-26 17:30:00 | 1022.30 | 54.0 | 49.6 | 84 | 3 | 18 | ||||||
2024-05-26 17:40:00 | 1022.30 | 54.0 | 49.9 | 86 | 1 | 17 | ||||||
2024-05-26 18:00:00 | 1022.40 | 55.0 | 50.6 | 84 | 2 | 18 | ||||||
2024-05-26 18:10:00 | 1022.50 | 56.0 | 51.5 | 84 | 1 | 18 | ||||||
2024-05-26 18:30:00 | 1022.60 | 57.0 | 51.9 | 83 | 2 | 21 | ||||||
2024-05-26 18:40:00 | 1022.50 | 57.0 | 51.9 | 83 | 1 | 25 | ||||||
2024-05-26 19:00:00 | 1022.60 | 58.0 | 52.2 | 80 | 0 | 38 | ||||||
2024-05-26 19:10:00 | 1022.70 | 58.0 | 51.9 | 79 | 2 | 31 | ||||||
2024-05-26 19:30:00 | 1022.90 | 58.0 | 51.9 | 79 | 2 | 34 | ||||||
2024-05-26 19:40:00 | 1023.00 | 59.0 | 52.8 | 80 | 1 | 33 | ||||||
2024-05-26 20:00:00 | 1023.00 | 58.0 | 51.2 | 78 | 2 | 32 | ||||||
2024-05-26 20:10:00 | 1023.00 | 58.0 | 51.5 | 78 | 2 | 34 | ||||||
2024-05-26 20:30:00 | 1023.10 | 60.0 | 53.8 | 80 | 2 | 36 | ||||||
2024-05-26 20:40:00 | 1023.10 | 60.0 | 53.1 | 78 | 2 | 33 | ||||||
2024-05-26 21:00:00 | 1023.10 | 60.0 | 53.1 | 78 | 2 | 34 | ||||||
2024-05-26 21:10:00 | 1023.10 | 61.0 | 53.7 | 76 | 2 | 35 | ||||||
2024-05-26 21:30:00 | 1023.10 | 61.0 | 53.4 | 76 | 2 | 37 | ||||||
2024-05-26 21:40:00 | 1023.10 | 61.0 | 53.0 | 74 | 3 | 38 | ||||||
2024-05-26 22:00:00 | 1023.10 | 60.0 | 52.0 | 74 | 2 | 32 | ||||||
2024-05-26 22:10:00 | 1023.00 | 61.0 | 53.4 | 76 | 2 | 38 | ||||||
2024-05-26 22:30:00 | 1022.90 | 61.0 | 53.4 | 76 | 2 | 36 | ||||||
2024-05-26 22:40:00 | 1022.90 | 61.0 | 53.4 | 76 | 2 | 41 | ||||||
2024-05-26 23:00:00 | 1022.80 | 61.0 | 53.7 | 76 | 3 | 37 | ||||||
2024-05-26 23:10:00 | 1022.80 | 61.0 | 53.0 | 74 | 2 | 41 | ||||||
2024-05-26 23:30:00 | 1022.80 | 61.0 | 53.4 | 76 | 2 | 49 | ||||||
2024-05-26 23:40:00 | 1022.80 | 61.0 | 53.4 | 76 | 1 | 50 | ||||||
2024-05-27 00:10:00 | 1022.80 | 59.0 | 52.1 | 78 | 1 | 51 | ||||||
2024-05-27 00:30:00 | 1022.70 | 58.0 | 50.8 | 77 | 1 | 221 | ||||||
2024-05-27 00:40:00 | 1022.70 | 59.0 | 52.2 | 78 | 0 | 213 | 1021.31 | 57.0 | 49.9 | 77 | 228 | |
2024-05-27 00:50:00 | 1022.60 | 60.0 | 52.9 | 77 | 0 | 251 | 1021.83 | 57.2 | 49.9 | 76 | 213 | |
2024-05-27 01:00:00 | 1022.70 | 60.0 | 52.4 | 75 | 0 | 222 | ||||||
2024-05-27 01:10:00 | 1022.70 | 60.0 | 52.4 | 75 | 0 | 126 | ||||||
2024-05-27 01:30:00 | 1022.60 | 59.0 | 51.4 | 75 | 0 | 59 | ||||||
2024-05-27 01:40:00 | 1022.60 | 59.0 | 51.9 | 77 | 0 | 32 | 1021.17 | 57.0 | 49.4 | 75 | 228 | |
2024-05-27 01:50:00 | 1022.60 | 58.0 | 50.9 | 77 | 0 | 0 | 1021.69 | 57.0 | 49.4 | 75 | 232 | |
2024-05-27 02:00:00 | 1022.60 | 58.0 | 51.2 | 78 | 0 | 32 | ||||||
2024-05-27 02:10:00 | 1022.60 | 57.0 | 50.5 | 78 | 0 | 23 | ||||||
2024-05-27 02:30:00 | 1022.60 | 56.0 | 49.6 | 79 | 0 | 19 | ||||||
2024-05-27 02:40:00 | 1022.60 | 56.0 | 50.0 | 80 | 0 | 0 | 1021.21 | 54.9 | 49.2 | 81 | 74 | |
2024-05-27 02:50:00 | 1022.50 | 56.0 | 50.0 | 80 | 0 | 0 | 1021.69 | 54.9 | 49.2 | 81 | 232 | |
2024-05-27 03:00:00 | 1022.60 | 55.0 | 48.9 | 79 | 0 | 29 | ||||||
2024-05-27 03:10:00 | 1022.50 | 55.0 | 49.3 | 81 | 0 | 34 | ||||||
2024-05-27 03:30:00 | 1022.50 | 54.0 | 48.3 | 80 | 0 | 39 | ||||||
2024-05-27 03:40:00 | 1022.50 | 54.0 | 48.3 | 81 | 1021.21 | 52.0 | 48.1 | 86 | ||||
2024-05-27 03:50:00 | 1022.50 | 54.0 | 48.6 | 82 | 1021.74 | 52.0 | 48.1 | 86 | ||||
2024-05-27 04:00:00 | 1022.50 | 53.0 | 47.6 | 81 | 0 | |||||||
2024-05-27 04:10:00 | 1022.50 | 53.0 | 48.0 | 83 | 0 | |||||||
2024-05-27 04:30:00 | 1022.80 | 52.0 | 47.3 | 84 | ||||||||
2024-05-27 04:40:00 | 1022.90 | 52.0 | 47.6 | 84 | 1021.61 | 49.4 | 47.2 | 91 | ||||
2024-05-27 04:50:00 | 1023.00 | 51.0 | 46.6 | 84 | 0 | 38 | 1022.14 | 49.4 | 47.2 | 91 | 213 | |
2024-05-27 05:00:00 | 1023.00 | 50.0 | 45.7 | 84 | 0 | 35 | ||||||
2024-05-27 05:10:00 | 1023.10 | 50.0 | 46.0 | 86 | 0 | 36 | ||||||
2024-05-27 05:30:00 | 1023.00 | 49.0 | 45.3 | 86 | 0 | 35 | ||||||
2024-05-27 05:40:00 | 1023.10 | 49.0 | 45.3 | 86 | 0 | 35 | 1022.27 | 48.0 | 46.0 | 92 | 212 | |
2024-05-27 05:50:00 | 1023.10 | 48.0 | 44.6 | 87 | 0 | 35 | 1022.27 | 48.0 | 46.0 | 92 | 213 | |
2024-05-27 06:00:00 | 1023.10 | 48.0 | 44.6 | 88 | 0 | 36 | ||||||
2024-05-27 06:10:00 | 1023.10 | 48.0 | 44.6 | 88 | 0 | 37 | ||||||
2024-05-27 06:30:00 | 1023.10 | 48.0 | 44.9 | 88 | 0 | 37 | ||||||
2024-05-27 06:40:00 | 1023.10 | 48.0 | 44.9 | 88 | 0 | 36 | 1022.29 | 47.2 | 45.6 | 94 | 212 | |
2024-05-27 06:50:00 | 1023.20 | 48.0 | 45.2 | 89 | 0 | 35 | 1022.29 | 47.2 | 45.6 | 94 | 213 | |
2024-05-27 07:00:00 | 1023.10 | 48.0 | 45.2 | 90 | 0 | 40 | ||||||
2024-05-27 07:10:00 | 1023.10 | 48.0 | 45.2 | 90 | 0 | 39 | ||||||
2024-05-27 07:30:00 | 1023.00 | 47.0 | 44.2 | 89 | 0 | 40 | ||||||
2024-05-27 07:40:00 | 1022.90 | 47.0 | 44.2 | 89 | 0 | 32 | 1021.60 | 47.1 | 45.6 | 94 | 206 | |
2024-05-27 07:50:00 | 1022.90 | 48.0 | 45.5 | 90 | 0 | 17 | 1022.13 | 47.1 | 45.6 | 94 | 213 | |
2024-05-27 08:00:00 | 1023.00 | 48.0 | 45.5 | 91 | 0 | 17 | ||||||
2024-05-27 08:10:00 | 1022.90 | 48.0 | 45.5 | 91 | 0 | 17 | ||||||
2024-05-27 08:30:00 | 1022.80 | 48.0 | 45.8 | 92 | 0 | 16 | ||||||
2024-05-27 08:40:00 | 1022.80 | 49.0 | 46.7 | 91 | 0 | 0 | 1021.40 | 48.0 | 46.5 | 94 | 147 | |
2024-05-27 08:50:00 | 1022.70 | 49.0 | 46.7 | 91 | 0 | 0 | 1021.95 | 48.0 | 46.5 | 94 | 232 | |
2024-05-27 09:00:00 | 1022.70 | 49.0 | 46.5 | 91 | 0 | 16 | ||||||
2024-05-27 09:10:00 | 1022.70 | 49.0 | 46.8 | 92 | 0 | 15 | ||||||
2024-05-27 09:30:00 | 1022.70 | 49.0 | 46.8 | 92 | 0 | 16 | ||||||
2024-05-27 09:40:00 | 1022.60 | 49.0 | 46.7 | 91 | 0 | 17 | 1021.97 | 48.8 | 47.2 | 94 | 212 | |
2024-05-27 09:50:00 | 1022.70 | 49.0 | 46.7 | 91 | 0 | 17 | 1021.97 | 48.8 | 47.2 | 94 | 213 | |
2024-05-27 10:00:00 | 1022.70 | 50.0 | 47.8 | 92 | ||||||||
2024-05-27 10:10:00 | 1022.80 | 50.0 | 47.8 | 92 | ||||||||
2024-05-27 10:30:00 | 1022.70 | 50.0 | 47.8 | 92 | ||||||||
2024-05-27 10:40:00 | 1022.70 | 50.0 | 47.7 | 91 | 0 | 0 | 1021.33 | 49.5 | 47.2 | 91 | 122 | |
2024-05-27 10:50:00 | 1022.70 | 50.0 | 47.7 | 91 | 1021.87 | 49.5 | 47.2 | 91 | ||||
2024-05-27 11:00:00 | 1022.70 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-27 11:10:00 | 1022.70 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-27 11:30:00 | 1022.60 | 50.0 | 47.8 | 92 | 0 | 17 | ||||||
2024-05-27 11:40:00 | 1022.60 | 50.0 | 47.7 | 91 | 0 | 16 | 1021.84 | 49.4 | 47.4 | 92 | 121 | |
2024-05-27 12:00:00 | 1022.60 | 50.0 | 47.8 | 92 | 0 | 16 | ||||||
2024-05-27 12:10:00 | 1022.60 | 50.0 | 47.8 | 92 | 0 | 16 | ||||||
2024-05-27 12:30:00 | 1022.60 | 50.0 | 47.8 | 92 | 0 | 16 | ||||||
2024-05-27 12:40:00 | 1022.60 | 50.0 | 47.7 | 91 | 0 | 16 | 1021.38 | 49.9 | 48.0 | 93 | 46 | |
2024-05-27 12:50:00 | 1022.60 | 50.0 | 47.7 | 91 | 0 | 15 | 1021.91 | 49.9 | 48.0 | 93 | 213 | |
2024-05-27 13:00:00 | 1022.60 | 50.0 | 47.8 | 92 | 1 | 14 | ||||||
2024-05-27 13:10:00 | 1022.60 | 50.0 | 47.8 | 92 | 0 | 13 | ||||||
2024-05-27 13:30:00 | 1022.80 | 50.0 | 47.8 | 92 | 0 | 16 | ||||||
2024-05-27 13:40:00 | 1022.80 | 50.0 | 47.8 | 92 | 0 | 16 | ||||||
2024-05-27 14:00:00 | 1023.00 | 51.0 | 48.5 | 90 | 0 | 14 | ||||||
2024-05-27 14:10:00 | 1023.10 | 51.0 | 48.5 | 90 | 0 | 16 | ||||||
2024-05-27 14:30:00 | 1023.20 | 51.0 | 48.5 | 90 | 0 | 16 | ||||||
2024-05-27 14:40:00 | 1023.30 | 52.0 | 49.5 | 90 | 0 | |||||||
2024-05-27 15:00:00 | 1023.30 | 52.0 | 49.2 | 90 | 0 | 14 | ||||||
2024-05-27 15:10:00 | 1023.40 | 53.0 | 50.1 | 89 | 0 | 15 | ||||||
2024-05-27 15:30:00 | 1023.30 | 54.0 | 50.5 | 88 | 0 | 13 | ||||||
2024-05-27 15:40:00 | 1023.30 | 55.0 | 51.2 | 86 | 0 | 21 | ||||||
2024-05-27 16:00:00 | 1023.30 | 56.0 | 51.2 | 83 | 0 | 11 | ||||||
2024-05-27 16:10:00 | 1023.40 | 57.0 | 52.2 | 83 | 0 | 12 | ||||||
2024-05-27 16:30:00 | 1023.40 | 57.0 | 51.2 | 81 | 0 | 13 | ||||||
2024-05-27 16:40:00 | 1023.40 | 58.0 | 52.2 | 80 | 0 | 23 | ||||||
2024-05-27 17:00:00 | 1023.30 | 59.0 | 52.1 | 78 | 0 | 18 | ||||||
2024-05-27 17:10:00 | 1023.20 | 59.0 | 51.8 | 77 | 0 | 33 | ||||||
2024-05-27 17:30:00 | 1023.10 | 60.0 | 52.4 | 75 | 0 | 119 | ||||||
2024-05-27 17:40:00 | 1023.00 | 61.0 | 53.7 | 76 | 0 | 151 | ||||||
2024-05-27 18:00:00 | 1023.00 | 60.0 | 52.8 | 76 | 2 | 146 | ||||||
2024-05-27 18:10:00 | 1022.90 | 61.0 | 54.1 | 78 | 2 | 134 | ||||||
2024-05-27 18:30:00 | 1022.80 | 60.0 | 53.5 | 78 | 3 | 28 | ||||||
2024-05-27 18:40:00 | 1022.80 | 60.0 | 53.5 | 78 | 3 | 39 | ||||||
2024-05-27 19:00:00 | 1022.80 | 60.0 | 53.8 | 80 | 1 | 36 | ||||||
2024-05-27 19:10:00 | 1022.80 | 60.0 | 53.8 | 80 | 2 | 33 | ||||||
2024-05-27 19:30:00 | 1022.70 | 62.0 | 55.4 | 79 | 1 | 34 | ||||||
2024-05-27 19:40:00 | 1022.70 | 62.0 | 55.1 | 78 | 2 | 33 | ||||||
2024-05-27 20:00:00 | 1022.60 | 62.0 | 55.1 | 78 | 2 | 34 | ||||||
2024-05-27 20:10:00 | 1022.60 | 62.0 | 55.1 | 78 | 2 | 40 | ||||||
2024-05-27 20:30:00 | 1022.60 | 62.0 | 54.7 | 76 | 2 | 40 | ||||||
2024-05-27 20:40:00 | 1022.60 | 62.0 | 54.7 | 76 | 2 | 41 | ||||||
2024-05-27 21:00:00 | 1022.60 | 62.0 | 54.7 | 76 | 1 | 42 | ||||||
2024-05-27 21:10:00 | 1022.50 | 62.0 | 54.7 | 76 | 1 | 44 | ||||||
2024-05-27 21:30:00 | 1022.50 | 63.0 | 55.7 | 76 | 0 | 39 | ||||||
2024-05-27 21:40:00 | 1022.40 | 64.0 | 56.3 | 76 | 0 | 211 | ||||||
2024-05-27 22:00:00 | 1022.30 | 64.0 | 55.9 | 74 | 0 | 282 | ||||||
2024-05-27 22:10:00 | 1022.30 | 64.0 | 55.9 | 74 | 0 | 230 | ||||||
2024-05-27 22:30:00 | 1022.20 | 64.0 | 55.9 | 74 | 0 | 50 | ||||||
2024-05-27 22:40:00 | 1022.20 | 64.0 | 55.9 | 74 | 0 | 201 | ||||||
2024-05-27 23:00:00 | 1022.00 | 64.0 | 55.9 | 74 | 0 | 278 | ||||||
2024-05-27 23:10:00 | 1022.00 | 64.0 | 56.3 | 76 | 0 | 228 | ||||||
2024-05-27 23:30:00 | 1022.00 | 64.0 | 56.3 | 76 | 0 | 200 | ||||||
2024-05-27 23:40:00 | 1021.90 | 64.0 | 56.3 | 76 | 0 | 206 | ||||||
2024-05-28 00:10:00 | 1021.70 | 63.0 | 55.0 | 75 | 0 | 176 | ||||||
2024-05-28 00:30:00 | 1021.50 | 63.0 | 55.0 | 75 | 0 | 210 | ||||||
2024-05-28 00:40:00 | 1021.50 | 62.0 | 54.5 | 76 | 1 | 186 | 1020.06 | 58.4 | 53.3 | 82 | 108 | |
2024-05-28 00:50:00 | 1021.40 | 61.0 | 53.5 | 76 | 0 | 245 | 1020.32 | 58.4 | 53.3 | 82 | 213 | |
2024-05-28 01:00:00 | 1021.40 | 61.0 | 53.7 | 76 | 0 | 237 | ||||||
2024-05-28 01:10:00 | 1021.40 | 61.0 | 53.7 | 76 | 0 | 216 | ||||||
2024-05-28 01:30:00 | 1021.30 | 60.0 | 53.1 | 78 | 0 | 57 | ||||||
2024-05-28 01:40:00 | 1021.20 | 61.0 | 54.2 | 78 | 0 | 44 | 1020.22 | 56.7 | 52.1 | 84 | 19 | |
2024-05-28 01:50:00 | 1021.20 | 60.0 | 53.2 | 78 | 0 | 0 | 1020.22 | 56.7 | 52.1 | 84 | 232 | |
2024-05-28 02:00:00 | 1021.20 | 59.0 | 52.1 | 78 | 0 | 51 | ||||||
2024-05-28 02:10:00 | 1021.30 | 58.0 | 51.2 | 78 | 0 | 59 | ||||||
2024-05-28 02:30:00 | 1021.30 | 57.0 | 50.9 | 79 | 0 | 22 | ||||||
2024-05-28 02:40:00 | 1021.30 | 56.0 | 50.3 | 81 | 0 | 0 | 1019.99 | 55.0 | 50.9 | 86 | 151 | |
2024-05-28 02:50:00 | 1021.40 | 56.0 | 50.6 | 82 | 0 | 0 | 1020.50 | 55.0 | 50.9 | 86 | 232 | |
2024-05-28 03:00:00 | 1021.50 | 56.0 | 50.9 | 83 | 0 | 24 | ||||||
2024-05-28 03:10:00 | 1021.50 | 56.0 | 50.9 | 83 | 0 | 31 | ||||||
2024-05-28 03:30:00 | 1021.50 | 55.0 | 50.2 | 83 | 0 | 34 | ||||||
2024-05-28 03:40:00 | 1021.50 | 55.0 | 50.6 | 84 | 0 | 0 | 1020.09 | 53.2 | 50.3 | 89 | 241 | |
2024-05-28 03:50:00 | 1021.50 | 54.0 | 49.6 | 84 | 0 | 0 | 1020.60 | 53.2 | 50.3 | 89 | 232 | |
2024-05-28 04:00:00 | 1021.50 | 54.0 | 49.6 | 84 | ||||||||
2024-05-28 04:10:00 | 1021.50 | 53.0 | 48.9 | 85 | 0 | 9 | ||||||
2024-05-28 04:30:00 | 1021.60 | 53.0 | 48.9 | 85 | 0 | |||||||
2024-05-28 04:40:00 | 1021.70 | 53.0 | 49.2 | 86 | 0 | 0 | 1020.34 | 51.4 | 48.9 | 90 | 127 | |
2024-05-28 04:50:00 | 1021.70 | 52.0 | 48.2 | 86 | 1020.85 | 51.4 | 48.9 | 90 | ||||
2024-05-28 05:00:00 | 1021.80 | 52.0 | 48.6 | 88 | 0 | |||||||
2024-05-28 05:10:00 | 1021.80 | 52.0 | 48.6 | 88 | 0 | 10 | ||||||
2024-05-28 05:30:00 | 1021.80 | 52.0 | 48.9 | 89 | 0 | 10 | ||||||
2024-05-28 05:40:00 | 1021.80 | 52.0 | 48.8 | 88 | 1020.34 | 50.3 | 48.4 | 93 | ||||
2024-05-28 05:50:00 | 1021.80 | 52.0 | 48.8 | 88 | 1020.85 | 50.3 | 48.4 | 93 | ||||
2024-05-28 06:00:00 | 1021.80 | 52.0 | 48.9 | 89 | 0 | |||||||
2024-05-28 06:10:00 | 1021.70 | 52.0 | 48.9 | 89 | 0 | 10 | ||||||
2024-05-28 06:30:00 | 1021.80 | 52.0 | 49.2 | 90 | 0 | |||||||
2024-05-28 06:40:00 | 1021.70 | 52.0 | 49.1 | 89 | 0 | 0 | 1020.24 | 50.0 | 48.4 | 94 | 18 | |
2024-05-28 06:50:00 | 1021.70 | 52.0 | 49.1 | 89 | 0 | 0 | 1020.76 | 50.0 | 48.4 | 94 | 232 | |
2024-05-28 07:00:00 | 1021.70 | 51.0 | 48.2 | 89 | 0 | 10 | ||||||
2024-05-28 07:10:00 | 1021.70 | 51.0 | 48.2 | 89 | 0 | 10 | ||||||
2024-05-28 07:30:00 | 1021.50 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-05-28 07:40:00 | 1021.50 | 50.0 | 47.1 | 89 | 1020.58 | 49.1 | 47.7 | 94 | ||||
2024-05-28 07:41:00 | 1021.50 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-05-28 07:50:00 | 1021.50 | 49.0 | 46.2 | 89 | 1020.58 | 49.1 | 47.7 | 94 | ||||
2024-05-28 08:00:00 | 1021.40 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-28 08:10:00 | 1021.30 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-28 08:30:00 | 1021.30 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-05-28 08:40:00 | 1021.30 | 50.0 | 47.7 | 91 | 1019.96 | 49.2 | 48.0 | 95 | ||||
2024-05-28 08:50:00 | 1021.30 | 50.0 | 47.4 | 90 | 1020.47 | 49.2 | 48.0 | 95 | ||||
2024-05-28 09:00:00 | 1021.30 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-28 09:10:00 | 1021.30 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-28 09:30:00 | 1021.20 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-05-28 09:40:00 | 1021.30 | 50.0 | 47.7 | 91 | 1019.93 | 49.3 | 48.3 | 96 | ||||
2024-05-28 09:50:00 | 1021.20 | 50.0 | 47.7 | 91 | 1020.45 | 49.3 | 48.3 | 96 | ||||
2024-05-28 10:00:00 | 1021.30 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-28 10:10:00 | 1021.20 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-28 10:30:00 | 1021.20 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-28 10:40:00 | 1021.10 | 50.0 | 47.7 | 91 | 1019.79 | 49.4 | 48.0 | 95 | ||||
2024-05-28 10:50:00 | 1021.10 | 50.0 | 47.7 | 91 | 1020.31 | 49.4 | 48.0 | 95 | ||||
2024-05-28 11:00:00 | 1021.20 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-28 11:10:00 | 1021.20 | 50.0 | 47.8 | 92 | 0 | |||||||
2024-05-28 11:30:00 | 1021.20 | 50.0 | 47.8 | 92 | 0 | 16 | ||||||
2024-05-28 11:40:00 | 1021.30 | 50.0 | 47.7 | 91 | 0 | 0 | 1020.00 | 49.8 | 48.7 | 96 | 247 | |
2024-05-28 11:50:00 | 1021.20 | 50.0 | 47.7 | 91 | 0 | 16 | 1020.49 | 49.8 | 48.7 | 96 | 213 | |
2024-05-28 12:00:00 | 1021.30 | 50.0 | 48.1 | 93 | 0 | 22 | ||||||
2024-05-28 12:10:00 | 1021.30 | 51.0 | 49.0 | 93 | 0 | 24 | ||||||
2024-05-28 12:30:00 | 1021.40 | 51.0 | 49.0 | 93 | 0 | 25 | ||||||
2024-05-28 12:40:00 | 1021.50 | 51.0 | 49.0 | 92 | 0 | 29 | 1020.40 | 49.9 | 48.7 | 95 | 108 | |
2024-05-28 12:50:00 | 1021.50 | 51.0 | 49.0 | 92 | 0 | 26 | 1020.92 | 49.9 | 48.7 | 95 | 213 | |
2024-05-28 13:00:00 | 1021.80 | 51.0 | 49.0 | 93 | 1 | 27 | ||||||
2024-05-28 13:10:00 | 1021.90 | 51.0 | 49.0 | 93 | 1 | 27 | ||||||
2024-05-28 13:30:00 | 1022.00 | 51.0 | 49.0 | 93 | 0 | 27 | ||||||
2024-05-28 13:40:00 | 1022.10 | 51.0 | 49.0 | 93 | 0 | 28 | ||||||
2024-05-28 14:00:00 | 1022.10 | 52.0 | 50.0 | 93 | 1 | 26 | ||||||
2024-05-28 14:10:00 | 1022.00 | 52.0 | 50.0 | 93 | 0 | 25 | ||||||
2024-05-28 14:30:00 | 1022.20 | 52.0 | 50.0 | 93 | 1 | 35 | ||||||
2024-05-28 14:40:00 | 1022.20 | 53.0 | 51.0 | 93 | 2 | 179 | ||||||
2024-05-28 15:00:00 | 1022.40 | 53.0 | 51.0 | 93 | 0 | 193 | ||||||
2024-05-28 15:10:00 | 1022.50 | 53.0 | 50.7 | 92 | 2 | 199 | ||||||
2024-05-28 15:30:00 | 1022.50 | 53.0 | 50.7 | 92 | 3 | 202 | ||||||
2024-05-28 15:40:00 | 1022.50 | 54.0 | 51.7 | 92 | 3 | 199 | ||||||
2024-05-28 16:00:00 | 1022.60 | 54.0 | 51.7 | 92 | 4 | 197 | ||||||
2024-05-28 16:10:00 | 1022.60 | 54.0 | 51.7 | 92 | 3 | 26 | ||||||
2024-05-28 16:30:00 | 1022.80 | 53.0 | 50.7 | 92 | 5 | 25 | ||||||
2024-05-28 16:40:00 | 1022.80 | 53.0 | 51.0 | 93 | 4 | 28 | ||||||
2024-05-28 17:00:00 | 1022.80 | 54.0 | 52.0 | 92 | 4 | 26 | ||||||
2024-05-28 17:10:00 | 1022.80 | 53.0 | 51.0 | 93 | 4 | 26 | ||||||
2024-05-28 17:30:00 | 1022.90 | 53.0 | 51.0 | 93 | 5 | 26 | ||||||
2024-05-28 17:40:00 | 1023.00 | 53.0 | 51.3 | 94 | 6 | 29 | ||||||
2024-05-28 18:00:00 | 1023.20 | 53.0 | 51.3 | 94 | 6 | 34 | ||||||
2024-05-28 18:10:00 | 1023.30 | 53.0 | 51.3 | 94 | 5 | 27 | ||||||
2024-05-28 18:30:00 | 1023.40 | 53.0 | 51.3 | 94 | 6 | 27 | ||||||
2024-05-28 18:40:00 | 1023.60 | 53.0 | 51.3 | 94 | 6 | 25 | ||||||
2024-05-28 19:00:00 | 1023.80 | 53.0 | 51.6 | 94 | 5 | 26 | ||||||
2024-05-28 19:10:00 | 1023.70 | 54.0 | 52.6 | 95 | 4 | 25 | ||||||
2024-05-28 19:30:00 | 1023.90 | 54.0 | 52.6 | 95 | 5 | 29 | ||||||
2024-05-28 19:40:00 | 1023.90 | 55.0 | 53.6 | 94 | 4 | 23 | ||||||
2024-05-28 20:00:00 | 1024.00 | 55.0 | 53.3 | 93 | 4 | 18 | ||||||
2024-05-28 20:10:00 | 1024.10 | 55.0 | 53.6 | 94 | 4 | 20 | ||||||
2024-05-28 20:30:00 | 1024.10 | 56.0 | 54.3 | 94 | 4 | 26 | ||||||
2024-05-28 20:40:00 | 1024.20 | 56.0 | 54.3 | 94 | 0 | 33 | ||||||
2024-05-28 21:00:00 | 1024.30 | 56.0 | 54.3 | 94 | 0 | 50 | ||||||
2024-05-28 21:10:00 | 1024.40 | 57.0 | 55.0 | 92 | 1 | 60 | ||||||
2024-05-28 21:30:00 | 1024.40 | 57.0 | 55.0 | 92 | 1 | 65 | ||||||
2024-05-28 21:40:00 | 1024.40 | 58.0 | 56.0 | 92 | 1 | 225 | ||||||
2024-05-28 22:00:00 | 1024.50 | 58.0 | 55.4 | 90 | 2 | 222 | ||||||
2024-05-28 22:10:00 | 1024.60 | 58.0 | 55.4 | 90 | 2 | 214 | ||||||
2024-05-28 22:30:00 | 1024.60 | 59.0 | 56.1 | 90 | 3 | 209 | ||||||
2024-05-28 22:43:00 | 1024.70 | 59.0 | 56.1 | 90 | 3 | 209 | ||||||
2024-05-28 23:21:00 | 1024.60 | 59.0 | 55.8 | 88 | 3 | 213 | ||||||
2024-05-29 00:12:00 | 1024.90 | 59.0 | 54.5 | 84 | 4 | 216 | ||||||
2024-05-29 00:40:00 | 1024.90 | 57.0 | 53.5 | 87 | 3 | 20 | 1023.48 | 57.2 | 52.4 | 83 | 206 | |
2024-05-29 00:50:00 | 1024.90 | 57.0 | 53.2 | 86 | 2 | 18 | 1023.97 | 57.1 | 52.4 | 84 | 213 | |
2024-05-29 00:54:00 | 1024.90 | 57.0 | 53.5 | 88 | 3 | 20 | ||||||
2024-05-29 01:11:00 | 1024.80 | 57.0 | 53.5 | 88 | 2 | 21 | ||||||
2024-05-29 01:26:00 | 1024.80 | 59.0 | 54.8 | 85 | 2 | 41 | ||||||
2024-05-29 01:40:00 | 1024.80 | 58.0 | 53.5 | 85 | 3 | 20 | 1023.64 | 56.9 | 52.5 | 85 | 212 | |
2024-05-29 01:50:00 | 1024.90 | 57.0 | 52.9 | 85 | 4 | 18 | 1023.64 | 56.9 | 52.5 | 85 | 213 | |
2024-05-29 02:14:00 | 1025.10 | 56.0 | 52.8 | 88 | 3 | 20 | ||||||
2024-05-29 02:40:00 | 1025.30 | 55.0 | 52.1 | 89 | 4 | 30 | 1023.98 | 55.0 | 52.0 | 89 | 19 | |
2024-05-29 02:50:00 | 1025.40 | 54.0 | 51.4 | 90 | 4 | 37 | 1024.48 | 55.0 | 52.0 | 89 | 213 | |
2024-05-29 02:53:00 | 1025.30 | 55.0 | 52.1 | 90 | 4 | 30 | ||||||
2024-05-29 03:10:00 | 1025.40 | 54.0 | 51.4 | 90 | 2 | 31 | ||||||
2024-05-29 03:25:00 | 1025.30 | 54.0 | 51.7 | 92 | 2 | 29 | ||||||
2024-05-29 03:40:00 | 1025.30 | 53.0 | 51.0 | 92 | 2 | 32 | 1023.93 | 53.9 | 52.3 | 94 | 226 | |
2024-05-29 03:50:00 | 1025.30 | 53.0 | 51.0 | 92 | 2 | 33 | 1024.43 | 53.9 | 52.3 | 94 | 213 | |
2024-05-29 04:00:00 | 1025.30 | 54.0 | 52.0 | 92 | 1 | 36 | ||||||
2024-05-29 04:10:00 | 1025.30 | 54.0 | 52.0 | 92 | 1 | 36 | ||||||
2024-05-29 04:30:00 | 1025.40 | 54.0 | 52.0 | 92 | 2 | 38 | ||||||
2024-05-29 04:40:00 | 1025.50 | 54.0 | 52.0 | 92 | 1 | 36 | 1024.18 | 53.8 | 52.2 | 94 | 304 | |
2024-05-29 04:50:00 | 1025.50 | 54.0 | 52.3 | 93 | 0 | 34 | 1024.70 | 53.8 | 52.2 | 94 | 213 | |
2024-05-29 05:00:00 | 1025.60 | 54.0 | 52.3 | 93 | 2 | 37 | ||||||
2024-05-29 05:10:00 | 1025.70 | 54.0 | 52.3 | 93 | 1 | 35 | ||||||
2024-05-29 05:30:00 | 1025.80 | 54.0 | 52.3 | 93 | 1 | 39 | ||||||
2024-05-29 05:40:00 | 1025.80 | 54.0 | 52.3 | 93 | 2 | 36 | 1024.58 | 53.7 | 52.4 | 95 | 53 | |
2024-05-29 05:50:00 | 1025.80 | 54.0 | 52.3 | 93 | 4 | 36 | 1025.07 | 53.7 | 52.4 | 95 | 213 | |
2024-05-29 06:00:00 | 1025.80 | 54.0 | 52.3 | 93 | 2 | 35 | ||||||
2024-05-29 06:10:00 | 1025.90 | 54.0 | 52.6 | 95 | 6 | 36 | ||||||
2024-05-29 06:30:00 | 1026.10 | 54.0 | 52.6 | 95 | 4 | 34 | ||||||
2024-05-29 06:40:00 | 1026.20 | 54.0 | 52.6 | 94 | 4 | 39 | 1025.48 | 52.7 | 51.9 | 96 | 212 | |
2024-05-29 06:50:00 | 1026.30 | 54.0 | 52.6 | 94 | 5 | 38 | 1025.48 | 52.7 | 51.9 | 96 | 213 | |
2024-05-29 07:00:00 | 1026.50 | 53.0 | 51.6 | 94 | 4 | 38 | ||||||
2024-05-29 07:10:00 | 1026.60 | 53.0 | 51.6 | 94 | 2 | 37 | ||||||
2024-05-29 07:30:00 | 1026.60 | 52.0 | 50.6 | 94 | 3 | 35 | ||||||
2024-05-29 07:40:00 | 1026.70 | 52.0 | 50.6 | 94 | 2 | 34 | 1025.43 | 52.3 | 50.6 | 93 | 53 | |
2024-05-29 07:50:00 | 1026.80 | 52.0 | 50.6 | 94 | 2 | 35 | 1025.91 | 52.3 | 50.6 | 93 | 213 | |
2024-05-29 08:00:00 | 1026.80 | 52.0 | 50.6 | 94 | 2 | 34 | ||||||
2024-05-29 08:10:00 | 1026.90 | 51.0 | 49.6 | 95 | 2 | 34 | ||||||
2024-05-29 08:30:00 | 1027.00 | 51.0 | 49.6 | 95 | 1 | 39 | ||||||
2024-05-29 08:40:00 | 1027.00 | 51.0 | 49.6 | 94 | 1 | 39 | 1025.81 | 50.4 | 48.9 | 94 | 54 | |
2024-05-29 08:50:00 | 1027.00 | 51.0 | 49.6 | 94 | 1 | 36 | 1026.31 | 50.4 | 48.9 | 94 | 213 | |
2024-05-29 09:00:00 | 1027.00 | 51.0 | 49.6 | 95 | 1 | 37 | ||||||
2024-05-29 09:10:00 | 1027.20 | 50.0 | 48.6 | 94 | 1 | 36 | ||||||
2024-05-29 09:30:00 | 1027.30 | 50.0 | 48.6 | 94 | 0 | 37 | ||||||
2024-05-29 09:40:00 | 1027.30 | 50.0 | 48.6 | 94 | 1 | 37 | 1026.06 | 50.2 | 48.5 | 93 | 6 | |
2024-05-29 09:50:00 | 1027.40 | 50.0 | 48.6 | 94 | 1 | 38 | 1026.57 | 50.2 | 48.5 | 93 | 213 | |
2024-05-29 10:00:00 | 1027.40 | 51.0 | 49.6 | 95 | 1 | 38 | ||||||
2024-05-29 10:10:00 | 1027.50 | 51.0 | 49.6 | 95 | 1 | 38 | ||||||
2024-05-29 10:30:00 | 1027.70 | 51.0 | 49.6 | 95 | 2 | 39 | ||||||
2024-05-29 10:40:00 | 1027.70 | 51.0 | 49.6 | 94 | 2 | 39 | 1026.47 | 49.6 | 48.1 | 94 | 193.1 | 286 |
2024-05-29 10:50:00 | 1027.80 | 50.0 | 48.6 | 94 | 2 | 38 | 1026.96 | 49.6 | 48.1 | 94 | 213 | |
2024-05-29 11:00:00 | 1027.80 | 51.0 | 49.6 | 95 | 1 | 40 | ||||||
2024-05-29 11:10:00 | 1027.90 | 51.0 | 49.6 | 95 | 1 | 44 | ||||||
2024-05-29 11:30:00 | 1028.00 | 51.0 | 49.6 | 95 | 2 | 39 | ||||||
2024-05-29 11:40:00 | 1028.10 | 51.0 | 49.6 | 94 | 2 | 39 | 1026.84 | 49.6 | 48.1 | 94 | 118 | |
2024-05-29 11:50:00 | 1028.10 | 51.0 | 49.6 | 94 | 1 | 33 | 1027.35 | 49.6 | 48.1 | 94 | 213 | |
2024-05-29 12:00:00 | 1028.10 | 51.0 | 49.6 | 95 | 1 | 33 | ||||||
2024-05-29 12:10:00 | 1028.30 | 52.0 | 50.6 | 94 | 1 | 33 | ||||||
2024-05-29 12:30:00 | 1028.50 | 52.0 | 50.6 | 94 | 2 | 32 | ||||||
2024-05-29 12:40:00 | 1028.40 | 52.0 | 50.6 | 94 | 2 | 31 | 1027.22 | 49.7 | 48.7 | 96 | 245 | |
2024-05-29 12:50:00 | 1028.40 | 52.0 | 50.3 | 93 | 0 | 33 | 1027.73 | 49.7 | 48.7 | 96 | 213 | |
2024-05-29 13:00:00 | 1028.50 | 52.0 | 50.3 | 94 | 1 | 29 | ||||||
2024-05-29 13:10:00 | 1028.60 | 51.0 | 49.3 | 93 | 0 | 28 | ||||||
2024-05-29 13:30:00 | 1028.70 | 51.0 | 49.3 | 93 | 1 | 31 | ||||||
2024-05-29 13:40:00 | 1028.80 | 51.0 | 49.6 | 95 | 3 | 32 | ||||||
2024-05-29 14:00:00 | 1028.90 | 52.0 | 50.3 | 94 | 2 | 31 | ||||||
2024-05-29 14:10:00 | 1029.00 | 52.0 | 50.3 | 94 | 2 | 31 | ||||||
2024-05-29 14:30:00 | 1029.20 | 52.0 | 50.3 | 94 | 3 | 36 | ||||||
2024-05-29 14:40:00 | 1029.30 | 52.0 | 50.3 | 94 | 2 | 37 | ||||||
2024-05-29 15:00:00 | 1029.50 | 51.0 | 49.0 | 93 | 2 | 38 | ||||||
2024-05-29 15:10:00 | 1029.70 | 51.0 | 49.0 | 93 | 3 | 35 | ||||||
2024-05-29 15:30:00 | 1029.80 | 52.0 | 49.8 | 92 | 7 | 30 | ||||||
2024-05-29 15:40:00 | 1030.00 | 51.0 | 48.8 | 92 | 6 | 32 | ||||||
2024-05-29 16:00:00 | 1030.00 | 52.0 | 49.8 | 92 | 5 | 27 | ||||||
2024-05-29 16:10:00 | 1030.00 | 52.0 | 49.8 | 92 | 5 | 20 | ||||||
2024-05-29 16:30:00 | 1030.10 | 53.0 | 50.7 | 92 | 5 | 16 | ||||||
2024-05-29 16:40:00 | 1029.90 | 53.0 | 50.7 | 92 | 4 | 16 | ||||||
2024-05-29 17:00:00 | 1030.20 | 52.0 | 49.8 | 92 | 6 | 24 | ||||||
2024-05-29 17:10:00 | 1030.20 | 52.0 | 49.8 | 92 | 5 | 24 | ||||||
2024-05-29 17:30:00 | 1030.30 | 53.0 | 50.4 | 90 | 4 | 19 | ||||||
2024-05-29 17:40:00 | 1030.30 | 53.0 | 50.7 | 92 | 4 | 18 | ||||||
2024-05-29 18:00:00 | 1030.50 | 54.0 | 51.4 | 90 | 5 | 18 | ||||||
2024-05-29 18:10:00 | 1030.50 | 53.0 | 50.4 | 90 | 4 | 18 | ||||||
2024-05-29 18:30:00 | 1030.50 | 55.0 | 52.1 | 90 | 5 | 19 | ||||||
2024-05-29 18:40:00 | 1030.60 | 54.0 | 51.1 | 89 | 6 | 20 | ||||||
2024-05-29 19:00:00 | 1030.60 | 55.0 | 51.8 | 89 | 4 | 18 | ||||||
2024-05-29 19:10:00 | 1030.60 | 55.0 | 51.5 | 87 | 5 | 18 | ||||||
2024-05-29 19:30:00 | 1030.70 | 55.0 | 51.5 | 87 | 4 | 19 | ||||||
2024-05-29 19:40:00 | 1030.70 | 56.0 | 52.2 | 86 | 5 | 19 | ||||||
2024-05-29 20:00:00 | 1030.70 | 57.0 | 52.5 | 84 | 6 | 22 | ||||||
2024-05-29 20:10:00 | 1030.80 | 57.0 | 52.2 | 83 | 6 | 20 | ||||||
2024-05-29 20:30:00 | 1030.90 | 56.0 | 51.5 | 84 | 6 | 21 | ||||||
2024-05-29 20:40:00 | 1030.80 | 58.0 | 53.5 | 84 | 5 | 24 | ||||||
2024-05-29 21:00:00 | 1030.70 | 57.0 | 51.9 | 83 | 3 | 19 | ||||||
2024-05-29 21:10:00 | 1030.80 | 56.0 | 51.2 | 83 | 3 | 22 | ||||||
2024-05-29 21:30:00 | 1030.80 | 59.0 | 53.5 | 81 | 2 | 39 | ||||||
2024-05-29 21:40:00 | 1030.80 | 59.0 | 53.5 | 81 | 2 | 37 | ||||||
2024-05-29 22:00:00 | 1030.80 | 59.0 | 52.8 | 80 | 2 | 38 | ||||||
2024-05-29 22:10:00 | 1030.80 | 60.0 | 54.1 | 81 | 1 | 33 | ||||||
2024-05-29 22:30:00 | 1030.70 | 61.0 | 54.4 | 79 | 1 | 49 | ||||||
2024-05-29 22:40:00 | 1030.80 | 61.0 | 54.4 | 79 | 0 | 53 | ||||||
2024-05-29 23:00:00 | 1030.80 | 61.0 | 54.1 | 78 | 0 | 36 | ||||||
2024-05-29 23:10:00 | 1030.80 | 60.0 | 53.1 | 78 | 0 | 28 | ||||||
2024-05-29 23:30:00 | 1030.60 | 62.0 | 55.1 | 78 | 0 | 6 | ||||||
2024-05-29 23:40:00 | 1030.50 | 61.0 | 53.7 | 76 | 0 | 214 | ||||||
2024-05-30 00:10:00 | 1030.60 | 61.0 | 54.1 | 78 | 1 | 216 | ||||||
2024-05-30 00:30:00 | 1030.60 | 59.0 | 52.5 | 78 | 0 | 25 | ||||||
2024-05-30 00:40:00 | 1030.60 | 59.0 | 52.9 | 80 | 0 | 268 | 1028.99 | 57.6 | 51.6 | 80 | 206 | |
2024-05-30 00:50:00 | 1030.60 | 60.0 | 53.5 | 79 | 0 | 254 | 1029.49 | 57.6 | 51.6 | 80 | 213 | |
2024-05-30 01:00:00 | 1030.70 | 60.0 | 53.5 | 78 | 0 | 214 | ||||||
2024-05-30 01:10:00 | 1030.60 | 60.0 | 53.5 | 78 | 0 | 218 | ||||||
2024-05-30 01:30:00 | 1030.50 | 60.0 | 52.8 | 76 | 0 | 247 | ||||||
2024-05-30 01:40:00 | 1030.50 | 60.0 | 52.9 | 77 | 0 | 0 | 1028.84 | 55.9 | 51.0 | 83 | 116 | |
2024-05-30 01:50:00 | 1030.50 | 59.0 | 51.9 | 77 | 0 | 0 | 1029.35 | 55.9 | 51.0 | 83 | 232 | |
2024-05-30 02:00:00 | 1030.40 | 58.0 | 51.2 | 78 | 0 | 49 | ||||||
2024-05-30 02:10:00 | 1030.40 | 57.0 | 50.9 | 79 | 0 | 39 | ||||||
2024-05-30 02:30:00 | 1030.40 | 56.0 | 50.2 | 80 | 0 | 261 | ||||||
2024-05-30 02:40:00 | 1030.40 | 56.0 | 50.6 | 82 | 0 | 0 | 1028.82 | 54.3 | 49.8 | 84 | 72 | |
2024-05-30 02:50:00 | 1030.40 | 56.0 | 50.6 | 82 | 0 | 0 | 1029.21 | 54.3 | 49.8 | 84 | 232 | |
2024-05-30 03:00:00 | 1030.40 | 55.0 | 49.9 | 82 | 0 | 22 | ||||||
2024-05-30 03:10:00 | 1030.40 | 54.0 | 49.0 | 82 | 0 | 31 | ||||||
2024-05-30 03:30:00 | 1030.30 | 54.0 | 49.6 | 84 | 0 | |||||||
2024-05-30 03:40:00 | 1030.40 | 53.0 | 48.6 | 84 | 0 | 0 | 1029.01 | 52.5 | 48.5 | 86 | 52 | |
2024-05-30 03:50:00 | 1030.30 | 53.0 | 48.6 | 84 | 0 | 0 | 1029.39 | 52.5 | 48.5 | 86 | 232 | |
2024-05-30 04:00:00 | 1030.40 | 53.0 | 48.9 | 85 | 0 | 11 | ||||||
2024-05-30 04:10:00 | 1030.40 | 53.0 | 48.9 | 85 | 0 | 13 | ||||||
2024-05-30 04:30:00 | 1030.50 | 52.0 | 48.2 | 86 | 0 | 12 | ||||||
2024-05-30 04:40:00 | 1030.70 | 52.0 | 48.2 | 86 | 0 | 11 | 1029.19 | 50.7 | 47.1 | 87 | 113 | |
2024-05-30 04:50:00 | 1030.70 | 52.0 | 48.2 | 86 | 0 | 17 | 1029.60 | 50.7 | 47.1 | 87 | 213 | |
2024-05-30 05:00:00 | 1030.70 | 51.0 | 47.3 | 87 | 0 | 12 | ||||||
2024-05-30 05:10:00 | 1030.80 | 51.0 | 47.3 | 87 | 0 | 12 | ||||||
2024-05-30 05:30:00 | 1030.90 | 50.0 | 46.6 | 88 | 0 | 11 | ||||||
2024-05-30 05:40:00 | 1031.00 | 50.0 | 46.6 | 87 | 0 | 14 | 1029.42 | 48.8 | 45.9 | 89 | 168.7 | 293 |
2024-05-30 05:50:00 | 1030.90 | 50.0 | 46.6 | 87 | 0 | 13 | 1029.98 | 48.8 | 45.9 | 89 | 213 | |
2024-05-30 06:00:00 | 1030.90 | 50.0 | 46.6 | 88 | 0 | 15 | ||||||
2024-05-30 06:10:00 | 1030.80 | 49.0 | 45.6 | 87 | 0 | 11 | ||||||
2024-05-30 06:30:00 | 1030.90 | 49.0 | 45.6 | 87 | 0 | 15 | ||||||
2024-05-30 06:40:00 | 1031.00 | 49.0 | 45.6 | 87 | 1 | 15 | 1029.47 | 47.5 | 45.0 | 90 | 224 | |
2024-05-30 06:50:00 | 1031.00 | 48.0 | 44.6 | 87 | 0 | 14 | 1030.00 | 47.5 | 45.0 | 90 | 213 | |
2024-05-30 07:00:00 | 1031.00 | 48.0 | 44.9 | 88 | 0 | 15 | ||||||
2024-05-30 07:10:00 | 1031.00 | 48.0 | 44.9 | 88 | 0 | 15 | ||||||
2024-05-30 07:30:00 | 1031.00 | 48.0 | 44.9 | 88 | 0 | 16 | ||||||
2024-05-30 07:40:00 | 1031.00 | 47.0 | 43.9 | 88 | 0 | 15 | 1029.43 | 46.6 | 44.3 | 91 | 76 | |
2024-05-30 07:50:00 | 1030.90 | 47.0 | 43.9 | 88 | 0 | 15 | 1030.00 | 46.6 | 44.3 | 91 | 212 | |
2024-05-30 08:00:00 | 1030.80 | 47.0 | 44.2 | 89 | 0 | 14 | ||||||
2024-05-30 08:10:00 | 1030.80 | 47.0 | 44.2 | 89 | 0 | 14 | ||||||
2024-05-30 08:30:00 | 1030.80 | 47.0 | 44.2 | 89 | 0 | 14 | ||||||
2024-05-30 08:40:00 | 1030.80 | 47.0 | 44.2 | 89 | 0 | 15 | 1029.85 | 45.3 | 43.0 | 91 | 212 | |
2024-05-30 08:50:00 | 1030.80 | 47.0 | 44.2 | 89 | 0 | 14 | 1029.85 | 45.3 | 43.0 | 91 | 213 | |
2024-05-30 09:00:00 | 1030.80 | 46.0 | 43.2 | 89 | 0 | 15 | ||||||
2024-05-30 09:10:00 | 1030.70 | 46.0 | 43.2 | 89 | 0 | 12 | ||||||
2024-05-30 09:30:00 | 1030.60 | 46.0 | 43.5 | 90 | 0 | 12 | ||||||
2024-05-30 09:40:00 | 1030.50 | 46.0 | 43.2 | 89 | 0 | 15 | 1029.11 | 44.8 | 42.7 | 92 | 317 | |
2024-05-30 09:50:00 | 1030.50 | 46.0 | 43.5 | 90 | 0 | 17 | 1029.67 | 44.8 | 42.7 | 92 | 213 | |
2024-05-30 10:00:00 | 1030.50 | 46.0 | 43.5 | 90 | 0 | 15 | ||||||
2024-05-30 10:10:00 | 1030.50 | 46.0 | 43.5 | 90 | 1 | 14 | ||||||
2024-05-30 10:30:00 | 1030.60 | 45.0 | 42.5 | 90 | 1 | 39 | ||||||
2024-05-30 10:40:00 | 1030.60 | 45.0 | 42.5 | 90 | 1 | 51 | 1029.03 | 43.9 | 42.2 | 93 | 144.3 | 3 |
2024-05-30 10:50:00 | 1030.50 | 45.0 | 42.5 | 90 | 1 | 42 | 1029.03 | 43.9 | 42.2 | 93 | 212 | |
2024-05-30 11:00:00 | 1030.40 | 45.0 | 42.5 | 90 | 0 | 48 | ||||||
2024-05-30 11:10:00 | 1030.40 | 45.0 | 42.5 | 90 | 1 | 47 | ||||||
2024-05-30 11:30:00 | 1030.20 | 44.0 | 41.8 | 92 | 1 | 49 | ||||||
2024-05-30 11:40:00 | 1030.20 | 44.0 | 41.8 | 91 | 1 | 50 | 1028.82 | 42.8 | 40.8 | 92 | 16 | |
2024-05-30 11:50:00 | 1030.20 | 44.0 | 41.8 | 91 | 1 | 45 | 1029.41 | 42.8 | 40.8 | 92 | 212 | |
2024-05-30 12:00:00 | 1030.30 | 44.0 | 41.8 | 92 | 0 | 34 | ||||||
2024-05-30 12:10:00 | 1030.40 | 44.0 | 41.8 | 92 | 1 | 48 | ||||||
2024-05-30 12:30:00 | 1030.40 | 44.0 | 41.8 | 92 | 1 | 47 | ||||||
2024-05-30 12:40:00 | 1030.40 | 43.0 | 40.8 | 91 | 1 | 46 | 1029.51 | 42.3 | 40.9 | 94 | 212 | |
2024-05-30 12:50:00 | 1030.30 | 43.0 | 40.8 | 91 | 1 | 45 | 1029.51 | 42.3 | 40.9 | 94 | 213 | |
2024-05-30 13:00:00 | 1030.30 | 43.0 | 40.8 | 92 | 1 | 46 | ||||||
2024-05-30 13:10:00 | 1030.30 | 43.0 | 41.1 | 93 | 2 | 50 | ||||||
2024-05-30 13:30:00 | 1030.30 | 44.0 | 42.1 | 93 | 2 | 52 | ||||||
2024-05-30 13:40:00 | 1030.30 | 44.0 | 42.1 | 93 | 2 | 56 | ||||||
2024-05-30 14:00:00 | 1030.40 | 44.0 | 42.1 | 93 | 1 | 49 | ||||||
2024-05-30 14:10:00 | 1030.40 | 45.0 | 43.1 | 93 | 1 | 49 | ||||||
2024-05-30 14:30:00 | 1030.40 | 46.0 | 44.1 | 92 | 0 | 46 | ||||||
2024-05-30 14:40:00 | 1030.50 | 46.0 | 44.1 | 92 | 1 | 46 | ||||||
2024-05-30 15:00:00 | 1030.60 | 48.0 | 46.1 | 92 | 1 | 12 | ||||||
2024-05-30 15:10:00 | 1030.70 | 48.0 | 45.8 | 92 | 0 | 11 | ||||||
2024-05-30 15:30:00 | 1030.60 | 50.0 | 47.5 | 91 | 0 | 11 | ||||||
2024-05-30 15:40:00 | 1030.50 | 51.0 | 48.2 | 89 | 0 | 20 | ||||||
2024-05-30 16:00:00 | 1030.50 | 53.0 | 48.9 | 85 | 0 | 12 | ||||||
2024-05-30 16:10:00 | 1030.60 | 53.0 | 48.3 | 83 | 0 | 14 | ||||||
2024-05-30 16:30:00 | 1030.60 | 54.0 | 49.3 | 83 | 0 | 29 | ||||||
2024-05-30 16:40:00 | 1030.50 | 55.0 | 49.9 | 82 | 0 | 24 | ||||||
2024-05-30 17:00:00 | 1030.30 | 56.0 | 50.2 | 80 | 0 | 24 | ||||||
2024-05-30 17:10:00 | 1030.10 | 57.0 | 50.9 | 79 | 0 | 22 | ||||||
2024-05-30 17:30:00 | 1030.00 | 58.0 | 51.2 | 78 | 0 | 22 | ||||||
2024-05-30 17:40:00 | 1029.90 | 58.0 | 50.8 | 77 | 0 | 27 | ||||||
2024-05-30 18:00:00 | 1029.90 | 58.0 | 50.1 | 75 | 0 | 23 | ||||||
2024-05-30 18:10:00 | 1029.90 | 58.0 | 49.8 | 74 | 0 | 19 | ||||||
2024-05-30 18:30:00 | 1029.80 | 59.0 | 50.7 | 73 | 0 | 19 | ||||||
2024-05-30 18:40:00 | 1029.70 | 59.0 | 50.4 | 72 | 1 | 25 | ||||||
2024-05-30 19:00:00 | 1029.60 | 60.0 | 51.3 | 73 | 0 | 25 | ||||||
2024-05-30 19:10:00 | 1029.70 | 60.0 | 51.7 | 74 | 0 | 29 | ||||||
2024-05-30 19:30:00 | 1029.60 | 60.0 | 51.7 | 74 | 1 | 31 | ||||||
2024-05-30 19:40:00 | 1029.50 | 60.0 | 51.3 | 73 | 1 | 32 | ||||||
2024-05-30 20:00:00 | 1029.50 | 60.0 | 51.7 | 74 | 0 | 36 | ||||||
2024-05-30 20:10:00 | 1029.50 | 60.0 | 51.7 | 74 | 0 | 36 | ||||||
2024-05-30 20:30:00 | 1029.40 | 61.0 | 52.6 | 74 | 1 | 37 | ||||||
2024-05-30 20:40:00 | 1029.30 | 61.0 | 52.6 | 74 | 1 | 42 | ||||||
2024-05-30 21:00:00 | 1029.10 | 61.0 | 52.3 | 73 | 0 | 38 | ||||||
2024-05-30 21:10:00 | 1029.00 | 61.0 | 52.6 | 74 | 0 | 38 | ||||||
2024-05-30 21:30:00 | 1029.00 | 61.0 | 52.6 | 74 | 0 | 40 | ||||||
2024-05-30 21:40:00 | 1028.90 | 61.0 | 52.3 | 73 | 1 | 40 | ||||||
2024-05-30 22:00:00 | 1028.80 | 61.0 | 52.3 | 73 | 1 | 40 | ||||||
2024-05-30 22:10:00 | 1028.70 | 60.0 | 51.3 | 73 | 1 | 39 | ||||||
2024-05-30 22:30:00 | 1028.50 | 61.0 | 51.9 | 71 | 1 | 24 | ||||||
2024-05-30 22:40:00 | 1028.50 | 60.0 | 50.9 | 71 | 1 | 319 | ||||||
2024-05-30 23:00:00 | 1028.40 | 60.0 | 51.3 | 73 | 1 | 312 | ||||||
2024-05-30 23:10:00 | 1028.30 | 60.0 | 50.9 | 71 | 1 | 317 | ||||||
2024-05-30 23:30:00 | 1028.10 | 60.0 | 50.6 | 71 | 1 | 318 | ||||||
2024-05-30 23:40:00 | 1028.00 | 60.0 | 50.9 | 71 | 1 | 307 | ||||||
2024-05-31 00:10:00 | 1027.60 | 60.0 | 50.9 | 71 | 0 | 324 | ||||||
2024-05-31 00:30:00 | 1027.50 | 59.0 | 50.7 | 73 | 1 | 285 | ||||||
2024-05-31 00:40:00 | 1027.50 | 59.0 | 51.2 | 75 | 1 | 323 | 1025.86 | 57.4 | 49.2 | 73 | 328 | |
2024-05-31 00:50:00 | 1027.40 | 59.0 | 51.2 | 75 | 0 | 308 | 1026.32 | 57.4 | 49.2 | 73 | 213 | |
2024-05-31 01:00:00 | 1027.20 | 59.0 | 51.1 | 74 | 1 | 310 | ||||||
2024-05-31 01:10:00 | 1027.10 | 58.0 | 50.1 | 75 | 1 | 304 | ||||||
2024-05-31 01:30:00 | 1026.90 | 58.0 | 50.1 | 75 | 1 | 320 | ||||||
2024-05-31 01:40:00 | 1026.80 | 58.0 | 50.2 | 75 | 1 | 339 | 1025.29 | 55.8 | 48.8 | 77 | 235 | |
2024-05-31 01:50:00 | 1026.70 | 57.0 | 49.6 | 76 | 1 | 340 | 1025.77 | 55.8 | 48.8 | 77 | 213 | |
2024-05-31 02:00:00 | 1026.60 | 56.0 | 48.9 | 76 | 1 | 351 | ||||||
2024-05-31 02:10:00 | 1026.50 | 55.0 | 47.9 | 76 | 1 | 355 | ||||||
2024-05-31 02:30:00 | 1026.30 | 55.0 | 48.3 | 78 | 1 | 19 | ||||||
2024-05-31 02:40:00 | 1026.30 | 54.0 | 47.7 | 79 | 1 | 25 | 1024.81 | 54.8 | 48.6 | 79 | 290 | |
2024-05-31 02:50:00 | 1026.30 | 54.0 | 47.7 | 79 | 1 | 24 | 1025.29 | 54.8 | 48.6 | 79 | 213 | |
2024-05-31 03:00:00 | 1026.20 | 54.0 | 48.0 | 79 | 1 | 17 | ||||||
2024-05-31 03:10:00 | 1026.10 | 54.0 | 48.0 | 79 | 1 | 21 | ||||||
2024-05-31 03:30:00 | 1026.10 | 53.0 | 47.3 | 81 | 1 | 20 | ||||||
2024-05-31 03:40:00 | 1026.10 | 53.0 | 47.4 | 81 | 1 | 14 | 1024.58 | 52.6 | 47.4 | 82 | 104 | |
2024-05-31 03:50:00 | 1026.10 | 52.0 | 46.4 | 81 | 1 | 13 | 1025.07 | 52.6 | 47.4 | 82 | 213 | |
2024-05-31 04:00:00 | 1026.00 | 52.0 | 46.7 | 82 | 1 | 12 | ||||||
2024-05-31 04:10:00 | 1025.90 | 52.0 | 46.7 | 82 | 0 | 11 | ||||||
2024-05-31 04:30:00 | 1026.10 | 51.0 | 46.0 | 82 | 0 | 12 | ||||||
2024-05-31 04:40:00 | 1026.10 | 51.0 | 46.0 | 83 | 0 | 12 | 1025.22 | 50.4 | 46.6 | 86 | 212 | |
2024-05-31 04:50:00 | 1026.10 | 51.0 | 46.0 | 83 | 0 | 14 | 1025.22 | 50.4 | 46.6 | 86 | 213 | |
2024-05-31 05:00:00 | 1026.10 | 51.0 | 46.3 | 84 | 0 | 12 | ||||||
2024-05-31 05:10:00 | 1026.10 | 51.0 | 46.3 | 84 | 0 | 12 | ||||||
2024-05-31 05:30:00 | 1026.00 | 51.0 | 46.3 | 84 | 0 | 12 | ||||||
2024-05-31 05:40:00 | 1025.90 | 50.0 | 45.4 | 84 | 0 | 12 | 1024.89 | 48.4 | 45.6 | 89 | 212 | |
2024-05-31 05:50:00 | 1025.80 | 50.0 | 45.7 | 84 | 1024.93 | 48.4 | 45.6 | 89 | ||||
2024-05-31 06:00:00 | 1025.80 | 50.0 | 45.7 | 84 | 0 | |||||||
2024-05-31 06:10:00 | 1025.80 | 49.0 | 44.7 | 85 | 0 | |||||||
2024-05-31 06:30:00 | 1025.60 | 49.0 | 45.0 | 86 | 0 | 12 | ||||||
2024-05-31 06:40:00 | 1025.60 | 49.0 | 45.0 | 85 | 1024.57 | 46.9 | 44.9 | 92 | ||||
2024-05-31 06:50:00 | 1025.50 | 48.0 | 44.3 | 86 | 0 | 0 | 1024.56 | 46.9 | 44.9 | 92 | 232 | |
2024-05-31 07:00:00 | 1025.40 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-31 07:10:00 | 1025.30 | 48.0 | 44.3 | 87 | 0 | |||||||
2024-05-31 07:30:00 | 1025.20 | 48.0 | 44.6 | 88 | 0 | |||||||
2024-05-31 07:40:00 | 1025.10 | 48.0 | 44.6 | 87 | 1023.60 | 46.4 | 44.4 | 92 | ||||
2024-05-31 07:50:00 | 1025.00 | 47.0 | 43.6 | 87 | 0 | 12 | 1024.17 | 46.4 | 44.4 | 92 | 212 | |
2024-05-31 08:00:00 | 1025.00 | 47.0 | 43.6 | 87 | 0 | 12 | ||||||
2024-05-31 08:10:00 | 1025.00 | 47.0 | 43.9 | 89 | 0 | 12 | ||||||
2024-05-31 08:30:00 | 1024.80 | 47.0 | 43.9 | 89 | 0 | 12 | ||||||
2024-05-31 08:40:00 | 1024.70 | 47.0 | 43.9 | 88 | 0 | 13 | 1023.25 | 45.4 | 43.7 | 93 | 7 | |
2024-05-31 08:50:00 | 1024.70 | 47.0 | 44.2 | 89 | 0 | 14 | 1023.81 | 45.4 | 43.7 | 93 | 213 | |
2024-05-31 09:00:00 | 1024.60 | 47.0 | 44.2 | 89 | 0 | 14 | ||||||
2024-05-31 09:10:00 | 1024.50 | 47.0 | 44.2 | 89 | 0 | 14 | ||||||
2024-05-31 09:30:00 | 1024.40 | 47.0 | 44.2 | 89 | 0 | 14 | ||||||
2024-05-31 09:40:00 | 1024.40 | 46.0 | 43.2 | 89 | 0 | 14 | 1022.86 | 44.6 | 42.9 | 93 | 242 | |
2024-05-31 09:50:00 | 1024.40 | 46.0 | 43.2 | 89 | 0 | 13 | 1023.43 | 44.6 | 42.9 | 93 | 213 | |
2024-05-31 10:00:00 | 1024.20 | 46.0 | 43.2 | 89 | 0 | 13 | ||||||
2024-05-31 10:10:00 | 1024.00 | 46.0 | 43.2 | 89 | 0 | 14 | ||||||
2024-05-31 10:30:00 | 1023.80 | 46.0 | 43.5 | 90 | 1 | 13 | ||||||
2024-05-31 10:40:00 | 1023.70 | 46.0 | 43.5 | 90 | 2 | 13 | 1022.28 | 44.1 | 42.4 | 93 | 101 | |
2024-05-31 10:50:00 | 1023.70 | 46.0 | 43.5 | 90 | 1 | 13 | 1022.87 | 44.1 | 42.4 | 93 | 213 | |
2024-05-31 11:00:00 | 1023.60 | 46.0 | 43.5 | 90 | 1 | 13 | ||||||
2024-05-31 11:10:00 | 1023.60 | 45.0 | 42.5 | 90 | 1 | 13 | ||||||
2024-05-31 11:30:00 | 1023.50 | 46.0 | 43.8 | 92 | 2 | 13 | ||||||
2024-05-31 11:40:00 | 1023.40 | 46.0 | 43.8 | 91 | 1 | 13 | 1022.06 | 43.4 | 41.6 | 93 | 14 | |
2024-05-31 11:50:00 | 1023.40 | 46.0 | 43.8 | 91 | 1 | 13 | 1022.63 | 43.4 | 41.6 | 93 | 213 | |
2024-05-31 12:00:00 | 1023.40 | 45.0 | 42.8 | 92 | 0 | 13 | ||||||
2024-05-31 12:10:00 | 1023.50 | 45.0 | 42.8 | 92 | 0 | 13 | ||||||
2024-05-31 12:30:00 | 1023.40 | 45.0 | 42.8 | 92 | 0 | 14 | ||||||
2024-05-31 12:40:00 | 1023.40 | 44.0 | 41.8 | 91 | 0 | 13 | 1022.05 | 43.2 | 41.8 | 94 | 85 | |
2024-05-31 12:50:00 | 1023.50 | 44.0 | 41.8 | 91 | 0 | 0 | 1022.62 | 43.2 | 41.8 | 94 | 232 | |
2024-05-31 13:00:00 | 1023.40 | 44.0 | 41.8 | 92 | 0 | 13 | ||||||
2024-05-31 13:10:00 | 1023.40 | 44.0 | 41.8 | 92 | 0 | 12 | ||||||
2024-05-31 13:30:00 | 1023.20 | 45.0 | 42.8 | 92 | 1 | 12 | ||||||
2024-05-31 13:40:00 | 1023.10 | 45.0 | 43.1 | 93 | 0 | 12 | ||||||
2024-05-31 14:00:00 | 1023.00 | 45.0 | 43.1 | 93 | 0 | 13 | ||||||
2024-05-31 14:10:00 | 1022.90 | 46.0 | 44.1 | 92 | 0 | 11 | ||||||
2024-05-31 14:30:00 | 1023.00 | 46.0 | 44.1 | 92 | 0 | 11 | ||||||
2024-05-31 14:40:00 | 1022.80 | 47.0 | 45.1 | 92 | 0 | 11 | ||||||
2024-05-31 15:00:00 | 1022.70 | 48.0 | 46.4 | 94 | 0 | 10 | ||||||
2024-05-31 15:10:00 | 1022.70 | 49.0 | 47.4 | 94 | 0 | |||||||
2024-05-31 15:30:00 | 1022.50 | 51.0 | 49.0 | 93 | 0 | 12 | ||||||
2024-05-31 15:40:00 | 1022.50 | 52.0 | 50.0 | 93 | 0 | |||||||
2024-05-31 16:00:00 | 1022.40 | 54.0 | 51.4 | 90 | 0 | 13 | ||||||
2024-05-31 16:10:00 | 1022.40 | 54.0 | 51.4 | 90 | 0 | 51 | ||||||
2024-05-31 16:30:00 | 1022.30 | 55.0 | 51.8 | 89 | 0 | 25 | ||||||
2024-05-31 16:40:00 | 1022.30 | 55.0 | 51.5 | 87 | 0 | 90 | ||||||
2024-05-31 17:00:00 | 1022.20 | 55.0 | 51.2 | 86 | 0 | 34 | ||||||
2024-05-31 17:10:00 | 1022.20 | 56.0 | 51.9 | 85 | 0 | 67 | ||||||
2024-05-31 17:30:00 | 1022.10 | 57.0 | 52.2 | 83 | 0 | 60 | ||||||
2024-05-31 17:40:00 | 1022.00 | 57.0 | 52.2 | 83 | 0 | 60 | ||||||
2024-05-31 18:00:00 | 1021.80 | 58.0 | 52.5 | 81 | 0 | 44 | ||||||
2024-05-31 18:10:00 | 1021.80 | 58.0 | 52.2 | 80 | 0 | 34 | ||||||
2024-05-31 18:30:00 | 1021.40 | 58.0 | 51.5 | 78 | 1 | 54 | ||||||
2024-05-31 18:40:00 | 1021.30 | 59.0 | 52.8 | 80 | 0 | 70 | ||||||
2024-05-31 19:00:00 | 1021.20 | 59.0 | 52.5 | 78 | 0 | 44 | ||||||
2024-05-31 19:10:00 | 1021.10 | 60.0 | 53.8 | 80 | 0 | 46 | ||||||
2024-05-31 19:30:00 | 1020.90 | 60.0 | 53.5 | 78 | 0 | 37 | ||||||
2024-05-31 19:40:00 | 1020.80 | 60.0 | 53.1 | 78 | 0 | 35 | ||||||
2024-05-31 20:00:00 | 1020.50 | 60.0 | 53.1 | 78 | 0 | 40 | ||||||
2024-05-31 20:10:00 | 1020.40 | 61.0 | 54.1 | 78 | 0 | 50 | ||||||
2024-05-31 20:30:00 | 1020.20 | 60.0 | 53.1 | 78 | 0 | 39 | ||||||
2024-05-31 20:40:00 | 1020.00 | 60.0 | 53.5 | 78 | 0 | 49 | ||||||
2024-05-31 21:00:00 | 1019.70 | 61.0 | 54.1 | 78 | 0 | 30 | ||||||
2024-05-31 21:10:00 | 1019.70 | 61.0 | 54.1 | 78 | 0 | 45 | ||||||
2024-05-31 21:30:00 | 1019.60 | 61.0 | 54.1 | 78 | 0 | 44 | ||||||
2024-05-31 21:40:00 | 1019.50 | 61.0 | 53.7 | 76 | 0 | 300 | ||||||
2024-05-31 22:00:00 | 1019.30 | 61.0 | 54.1 | 78 | 0 | 331 | ||||||
2024-05-31 22:10:00 | 1019.20 | 61.0 | 54.1 | 78 | 0 | 296 | ||||||
2024-05-31 22:30:00 | 1019.10 | 61.0 | 54.1 | 78 | 0 | 316 | ||||||
2024-05-31 22:40:00 | 1019.10 | 61.0 | 54.1 | 78 | 0 | 254 | ||||||
2024-05-31 23:00:00 | 1019.00 | 61.0 | 53.7 | 76 | 0 | 316 | ||||||
2024-05-31 23:10:00 | 1019.00 | 61.0 | 53.7 | 76 | 0 | 21 | ||||||
2024-05-31 23:30:00 | 1018.90 | 60.0 | 53.5 | 78 | 0 | 30 | ||||||
2024-05-31 23:40:00 | 1018.80 | 60.0 | 53.1 | 78 | 0 | 25 | ||||||
2024-06-01 00:10:00 | 1018.70 | 59.0 | 52.5 | 78 | 0 | 31 | ||||||
2024-06-01 00:30:00 | 1018.70 | 58.0 | 51.5 | 78 | 0 | 36 | ||||||
2024-06-01 00:40:00 | 1018.70 | 58.0 | 51.9 | 80 | 0 | 24 | 1017.41 | 58.2 | 50.8 | 76 | 80 | |
2024-06-01 00:50:00 | 1018.70 | 59.0 | 52.9 | 80 | 0 | 29 | 1017.62 | 58.2 | 50.8 | 76 | 213 | |
2024-06-01 01:00:00 | 1018.60 | 59.0 | 52.5 | 78 | 0 | 32 | ||||||
2024-06-01 01:10:00 | 1018.70 | 58.0 | 51.5 | 78 | 0 | 28 | ||||||
2024-06-01 01:30:00 | 1018.60 | 58.0 | 51.9 | 79 | 0 | 26 | ||||||
2024-06-01 01:40:00 | 1018.50 | 57.0 | 50.9 | 80 | 0 | 23 | 1016.99 | 55.7 | 50.2 | 81 | 18 | |
2024-06-01 01:50:00 | 1018.50 | 56.0 | 50.6 | 82 | 0 | 0 | 1017.45 | 55.7 | 50.2 | 81 | 232 | |
2024-06-01 02:00:00 | 1018.50 | 56.0 | 50.9 | 83 | 0 | 38 | ||||||
2024-06-01 02:10:00 | 1018.30 | 56.0 | 50.9 | 83 | 0 | 24 | ||||||
2024-06-01 02:30:00 | 1018.10 | 55.0 | 50.2 | 83 | 0 | 32 | ||||||
2024-06-01 02:40:00 | 1018.10 | 55.0 | 50.6 | 84 | 0 | 0 | 1017.10 | 55.0 | 49.9 | 82 | 41 | |
2024-06-01 02:50:00 | 1018.10 | 54.0 | 49.6 | 84 | 0 | 0 | 1017.11 | 55.0 | 49.9 | 82 | 232 | |
2024-06-01 03:00:00 | 1018.10 | 54.0 | 49.6 | 84 | 0 | 40 | ||||||
2024-06-01 03:10:00 | 1018.00 | 54.0 | 49.6 | 84 | 0 | 35 | ||||||
2024-06-01 03:30:00 | 1018.00 | 53.0 | 48.9 | 85 | 0 | 30 | ||||||
2024-06-01 03:40:00 | 1017.80 | 53.0 | 49.2 | 86 | 0 | 0 | 1017.03 | 53.1 | 49.4 | 87 | 38 | |
2024-06-01 03:50:00 | 1017.90 | 53.0 | 49.2 | 86 | 0 | 0 | 1017.03 | 53.1 | 49.4 | 87 | 232 | |
2024-06-01 04:00:00 | 1017.90 | 52.0 | 48.2 | 86 | 0 | 23 | ||||||
2024-06-01 04:10:00 | 1017.90 | 52.0 | 48.6 | 88 | 0 | 41 | ||||||
2024-06-01 04:30:00 | 1018.00 | 51.0 | 47.9 | 88 | 0 | 41 | ||||||
2024-06-01 04:40:00 | 1018.00 | 51.0 | 47.8 | 88 | 0 | 0 | 1016.81 | 51.6 | 48.8 | 90 | 43 | |
2024-06-01 04:50:00 | 1018.10 | 51.0 | 47.8 | 88 | 0 | 0 | 1017.26 | 51.6 | 48.8 | 90 | 232 | |
2024-06-01 05:00:00 | 1018.20 | 51.0 | 47.9 | 88 | 0 | 9 | ||||||
2024-06-01 05:10:00 | 1018.40 | 51.0 | 48.2 | 89 | 0 | 12 | ||||||
2024-06-01 05:30:00 | 1018.40 | 51.0 | 48.2 | 89 | 0 | 40 | ||||||
2024-06-01 05:40:00 | 1018.30 | 50.0 | 47.1 | 89 | 1016.79 | 49.9 | 47.6 | 91 | ||||
2024-06-01 05:50:00 | 1018.30 | 50.0 | 47.1 | 89 | 1017.30 | 49.9 | 47.6 | 91 | ||||
2024-06-01 06:00:00 | 1018.30 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-06-01 06:10:00 | 1018.30 | 50.0 | 47.2 | 89 | 0 | |||||||
2024-06-01 06:30:00 | 1017.90 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-06-01 06:40:00 | 1018.00 | 50.0 | 47.4 | 90 | 1016.50 | 49.5 | 47.9 | 93 | ||||
2024-06-01 06:50:00 | 1018.00 | 50.0 | 47.4 | 90 | 1017.01 | 49.5 | 47.9 | 93 | ||||
2024-06-01 07:00:00 | 1017.80 | 50.0 | 47.5 | 91 | 0 | |||||||
2024-06-01 07:10:00 | 1017.80 | 49.0 | 46.5 | 91 | 0 | |||||||
2024-06-01 07:30:00 | 1018.00 | 50.0 | 47.8 | 92 | 0 | 26 | ||||||
2024-06-01 07:40:00 | 1018.10 | 51.0 | 48.7 | 91 | 0 | 25 | 1016.70 | 50.1 | 49.1 | 96 | 355 | |
2024-06-01 07:50:00 | 1018.00 | 51.0 | 48.7 | 91 | 0 | 24 | 1017.22 | 50.1 | 49.1 | 96 | 213 | |
2024-06-01 08:00:00 | 1018.10 | 51.0 | 49.0 | 93 | 0 | 24 | ||||||
2024-06-01 08:10:00 | 1018.20 | 51.0 | 49.0 | 93 | 0 | 27 | ||||||
2024-06-01 08:30:00 | 1018.40 | 51.0 | 49.0 | 93 | 0 | 31 | ||||||
2024-06-01 08:40:00 | 1018.40 | 51.0 | 49.0 | 92 | 0 | 0 | 1016.72 | 51.2 | 49.7 | 94 | 76 | |
2024-06-01 08:50:00 | 1018.30 | 51.0 | 49.0 | 92 | 0 | 0 | 1017.23 | 51.2 | 49.7 | 94 | 232 | |
2024-06-01 09:00:00 | 1018.10 | 51.0 | 49.0 | 93 | 0 | 9 | ||||||
2024-06-01 09:10:00 | 1018.00 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-06-01 09:30:00 | 1017.80 | 51.0 | 49.0 | 93 | 0 | 14 | ||||||
2024-06-01 09:40:00 | 1017.70 | 51.0 | 49.0 | 92 | 0 | 0 | 1016.16 | 50.7 | 49.3 | 94 | 247.8 | 1 |
2024-06-01 09:50:00 | 1017.60 | 51.0 | 49.0 | 92 | 1016.68 | 50.7 | 49.3 | 94 | ||||
2024-06-01 10:00:00 | 1017.60 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-06-01 10:10:00 | 1017.60 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-06-01 10:30:00 | 1017.70 | 51.0 | 49.0 | 93 | 0 | |||||||
2024-06-01 10:40:00 | 1017.50 | 51.0 | 49.0 | 92 | 1016.19 | 50.1 | 48.9 | 95 | ||||
2024-06-01 10:50:00 | 1017.40 | 51.0 | 49.0 | 92 | 1016.68 | 50.1 | 48.9 | 95 | ||||
2024-06-01 11:00:00 | 1017.60 | 50.0 | 48.1 | 93 | 0 | 38 | ||||||
2024-06-01 11:10:00 | 1017.60 | 50.0 | 48.1 | 93 | 0 | 30 | ||||||
2024-06-01 11:30:00 | 1017.40 | 50.0 | 48.3 | 93 | 0 | 30 | ||||||
2024-06-01 11:40:00 | 1017.40 | 50.0 | 48.0 | 92 | 0 | 33 | 1016.12 | 49.8 | 48.9 | 96 | 80 | |
2024-06-01 11:50:00 | 1017.60 | 50.0 | 48.0 | 92 | 0 | 33 | 1016.62 | 49.8 | 48.9 | 96 | 213 | |
2024-06-01 12:00:00 | 1017.40 | 50.0 | 48.3 | 93 | 0 | 29 | ||||||
2024-06-01 12:10:00 | 1017.50 | 50.0 | 48.3 | 93 | 0 | 31 | ||||||
2024-06-01 12:30:00 | 1017.50 | 50.0 | 48.3 | 93 | 0 | 27 | ||||||
2024-06-01 12:40:00 | 1017.50 | 50.0 | 48.3 | 93 | 0 | 26 | 1016.22 | 49.6 | 49.0 | 97 | 36 | |
2024-06-01 12:50:00 | 1017.60 | 50.0 | 48.3 | 93 | 0 | 0 | 1016.74 | 49.6 | 49.0 | 97 | 232 | |
2024-06-01 13:00:00 | 1017.70 | 50.0 | 48.3 | 93 | 0 | 26 | ||||||
2024-06-01 13:10:00 | 1017.70 | 50.0 | 48.3 | 93 | 0 | 23 | ||||||
2024-06-01 13:30:00 | 1017.70 | 50.0 | 48.3 | 93 | 0 | 18 | ||||||
2024-06-01 13:40:00 | 1017.70 | 50.0 | 48.3 | 93 | 0 | 21 | ||||||
2024-06-01 14:00:00 | 1017.80 | 51.0 | 49.3 | 93 | 0 | 22 | ||||||
2024-06-01 14:10:00 | 1017.90 | 51.0 | 49.3 | 93 | 0 | 22 | ||||||
2024-06-01 14:30:00 | 1017.80 | 52.0 | 50.3 | 94 | 0 | 22 | ||||||
2024-06-01 14:40:00 | 1017.70 | 52.0 | 50.3 | 94 | 0 | 23 | ||||||
2024-06-01 15:00:00 | 1017.50 | 53.0 | 51.3 | 94 | 1 | 16 | ||||||
2024-06-01 15:10:00 | 1017.40 | 53.0 | 51.3 | 94 | 1 | 15 | ||||||
2024-06-01 15:30:00 | 1017.80 | 52.0 | 50.3 | 94 | 4 | 20 | ||||||
2024-06-01 15:40:00 | 1018.10 | 52.0 | 50.3 | 94 | 6 | 28 | ||||||
2024-06-01 16:00:00 | 1018.10 | 52.0 | 50.3 | 94 | 3 | 26 | ||||||
2024-06-01 16:10:00 | 1018.20 | 52.0 | 50.3 | 94 | 4 | 26 | ||||||
2024-06-01 16:30:00 | 1018.20 | 52.0 | 50.3 | 94 | 4 | 24 | ||||||
2024-06-01 16:40:00 | 1018.10 | 53.0 | 51.0 | 93 | 4 | 20 | ||||||
2024-06-01 17:00:00 | 1018.20 | 52.0 | 50.0 | 93 | 4 | 16 | ||||||
2024-06-01 17:10:00 | 1018.30 | 52.0 | 50.0 | 93 | 4 | 16 | ||||||
2024-06-01 17:30:00 | 1018.30 | 53.0 | 51.0 | 93 | 5 | 17 | ||||||
2024-06-01 17:40:00 | 1018.30 | 53.0 | 51.0 | 93 | 6 | 17 | ||||||
2024-06-01 18:00:00 | 1018.30 | 52.0 | 50.0 | 93 | 5 | 19 | ||||||
2024-06-01 18:10:00 | 1018.40 | 52.0 | 50.0 | 93 | 5 | 19 | ||||||
2024-06-01 18:30:00 | 1018.30 | 53.0 | 51.0 | 93 | 6 | 17 | ||||||
2024-06-01 18:40:00 | 1018.40 | 53.0 | 50.7 | 92 | 6 | 17 | ||||||
2024-06-01 19:00:00 | 1018.40 | 54.0 | 51.7 | 92 | 5 | 17 | ||||||
2024-06-01 19:10:00 | 1018.50 | 54.0 | 51.7 | 92 | 5 | 16 | ||||||
2024-06-01 19:30:00 | 1018.70 | 54.0 | 51.4 | 90 | 4 | 17 | ||||||
2024-06-01 19:40:00 | 1018.60 | 55.0 | 52.7 | 92 | 4 | 20 | ||||||
2024-06-01 20:00:00 | 1018.50 | 55.0 | 52.1 | 90 | 5 | 23 | ||||||
2024-06-01 20:10:00 | 1018.40 | 56.0 | 53.1 | 90 | 6 | 23 | ||||||
2024-06-01 20:30:00 | 1018.30 | 56.0 | 53.1 | 90 | 5 | 17 | ||||||
2024-06-01 20:40:00 | 1018.20 | 56.0 | 52.8 | 88 | 5 | 18 | ||||||
2024-06-01 21:00:00 | 1018.10 | 56.0 | 52.8 | 88 | 6 | 18 | ||||||
2024-06-01 21:10:00 | 1018.00 | 56.0 | 52.8 | 88 | 6 | 21 | ||||||
2024-06-01 21:30:00 | 1018.00 | 56.0 | 52.8 | 88 | 6 | 19 | ||||||
2024-06-01 21:40:00 | 1018.00 | 57.0 | 53.8 | 89 | 6 | 19 | ||||||
2024-06-01 22:00:00 | 1018.10 | 56.0 | 52.8 | 88 | 5 | 19 | ||||||
2024-06-01 22:10:00 | 1018.10 | 57.0 | 53.5 | 88 | 5 | 18 | ||||||
2024-06-01 22:30:00 | 1018.20 | 55.0 | 51.8 | 89 | 3 | 16 | ||||||
2024-06-01 22:40:00 | 1018.20 | 55.0 | 51.8 | 89 | 5 | 16 | ||||||
2024-06-01 23:00:00 | 1018.10 | 55.0 | 52.1 | 90 | 6 | 20 | ||||||
2024-06-01 23:10:00 | 1018.10 | 55.0 | 52.4 | 90 | 6 | 20 | ||||||
2024-06-01 23:30:00 | 1018.10 | 54.0 | 51.4 | 90 | 4 | 23 | ||||||
2024-06-01 23:40:00 | 1018.00 | 54.0 | 51.7 | 92 | 4 | 23 | ||||||
2024-06-02 00:00:00 | 1017.90 | 54.0 | 51.4 | 90 | 5 | 23 | 1016.84 | 55.8 | 52.6 | 88 | 2.2 | 212 |
2024-06-02 00:10:00 | 1017.80 | 54.0 | 51.4 | 90 | 4 | 18 | 1016.84 | 55.8 | 52.6 | 88 | 2.2 | 212 |
2024-06-02 00:20:00 | 1017.80 | 55.0 | 52.1 | 89 | 6 | 17 | 1016.90 | 55.8 | 52.6 | 88 | 2.2 | 212 |
2024-06-02 00:30:00 | 1017.70 | 54.0 | 51.1 | 89 | 6 | 21 | 1016.91 | 55.8 | 52.6 | 88 | 2.2 | 212 |
2024-06-02 00:40:00 | 1017.70 | 54.0 | 51.4 | 90 | 6 | 24 | 1016.03 | 55.4 | 51.8 | 87 | 2.6 | 198 |
2024-06-02 00:50:00 | 1017.50 | 54.0 | 51.1 | 89 | 4 | 25 | 1016.41 | 55.4 | 51.8 | 87 | 2.6 | 198 |
2024-06-02 01:00:00 | 1017.40 | 54.0 | 51.1 | 89 | 5 | 24 | 1016.41 | 55.4 | 51.8 | 87 | 2.6 | 198 |
2024-06-02 01:10:00 | 1017.20 | 54.0 | 51.1 | 89 | 3 | 25 | 1016.41 | 55.4 | 51.8 | 87 | 2.6 | 198 |
2024-06-02 01:20:00 | 1017.20 | 54.0 | 50.8 | 88 | 4 | 25 | 1016.41 | 55.4 | 51.8 | 87 | 2.6 | 198 |
2024-06-02 01:30:00 | 1017.10 | 54.0 | 51.1 | 89 | 3 | 24 | 1016.41 | 55.4 | 51.8 | 87 | 2.6 | 198 |
2024-06-02 01:40:00 | 1017.00 | 55.0 | 51.8 | 88 | 4 | 22 | 1015.63 | 55.3 | 51.6 | 87 | 2.8 | 216 |
2024-06-02 01:50:00 | 1016.90 | 55.0 | 51.8 | 88 | 4 | 22 | 1015.63 | 55.3 | 51.6 | 87 | 2.8 | 216 |
2024-06-02 02:00:00 | 1016.80 | 54.0 | 50.8 | 88 | 4 | 23 | 1016.12 | 55.3 | 51.6 | 87 | 2.8 | 216 |
2024-06-02 02:10:00 | 1016.80 | 54.0 | 50.8 | 88 | 4 | 22 | 1016.14 | 55.3 | 51.6 | 87 | 2.8 | 216 |
2024-06-02 02:20:00 | 1016.90 | 54.0 | 50.8 | 88 | 4 | 21 | 1016.11 | 55.3 | 51.6 | 87 | 2.8 | 216 |
2024-06-02 02:30:00 | 1016.90 | 54.0 | 50.8 | 88 | 4 | 21 | 1016.16 | 55.3 | 51.6 | 87 | 2.8 | 216 |
2024-06-02 02:40:00 | 1016.90 | 54.0 | 51.1 | 89 | 5 | 25 | 1015.70 | 54.5 | 52.3 | 92 | 3.2 | 193 |
2024-06-02 02:50:00 | 1016.80 | 53.0 | 50.4 | 90 | 3 | 29 | 1016.13 | 54.5 | 52.3 | 92 | 3.2 | 193 |
2024-06-02 03:00:00 | 1017.00 | 54.0 | 51.7 | 91 | 3 | 33 | 1016.18 | 54.5 | 52.3 | 92 | 3.2 | 193 |
2024-06-02 03:10:00 | 1017.10 | 53.0 | 50.7 | 91 | 4 | 33 | 1016.18 | 54.5 | 52.3 | 92 | 3.2 | 193 |
2024-06-02 03:20:00 | 1016.90 | 53.0 | 51.0 | 92 | 3 | 33 | 1016.18 | 54.5 | 52.3 | 92 | 3.2 | 193 |
2024-06-02 03:30:00 | 1016.70 | 53.0 | 51.0 | 92 | 2 | 33 | 1016.21 | 54.5 | 52.3 | 92 | 3.2 | 193 |
2024-06-02 03:40:00 | 1016.60 | 53.0 | 51.0 | 92 | 3 | 33 | 1015.50 | 53.4 | 52.6 | 97 | 2.3 | 179 |
2024-06-02 03:50:00 | 1016.70 | 53.0 | 51.0 | 92 | 3 | 33 | 1015.82 | 53.4 | 52.6 | 97 | 2.3 | 179 |
2024-06-02 04:00:00 | 1016.70 | 53.0 | 51.0 | 92 | 2 | 32 | 1015.82 | 53.4 | 52.6 | 97 | 2.3 | 179 |
2024-06-02 04:10:00 | 1016.60 | 53.0 | 51.3 | 93 | 2 | 33 | 1015.82 | 53.4 | 52.6 | 97 | 2.3 | 179 |
2024-06-02 04:20:00 | 1016.60 | 53.0 | 51.3 | 93 | 3 | 32 | 1015.82 | 53.4 | 52.6 | 97 | 2.3 | 179 |
2024-06-02 04:30:00 | 1016.60 | 53.0 | 51.3 | 93 | 2 | 35 | 1015.87 | 53.4 | 52.6 | 97 | 2.3 | 179 |
2024-06-02 04:40:00 | 1016.70 | 53.0 | 51.3 | 93 | 3 | 34 | 1015.38 | 53.6 | 53.1 | 98 | 3.3 | 181 |
2024-06-02 04:50:00 | 1016.70 | 53.0 | 51.3 | 93 | 4 | 33 | 1015.38 | 53.6 | 53.1 | 98 | 3.3 | 181 |
2024-06-02 05:00:00 | 1016.80 | 54.0 | 52.3 | 93 | 3 | 34 | 1015.38 | 53.6 | 53.1 | 98 | 3.3 | 181 |
2024-06-02 05:10:00 | 1016.70 | 54.0 | 52.3 | 93 | 4 | 34 | 1015.84 | 53.6 | 53.1 | 98 | 3.3 | 181 |
2024-06-02 05:20:00 | 1016.70 | 53.0 | 51.6 | 94 | 4 | 32 | 1015.85 | 53.6 | 53.1 | 98 | 3.3 | 181 |
2024-06-02 05:30:00 | 1016.60 | 54.0 | 52.6 | 94 | 5 | 33 | 1015.85 | 53.6 | 53.1 | 98 | 3.3 | 181 |
2024-06-02 05:40:00 | 1016.50 | 53.0 | 51.6 | 94 | 6 | 33 | 1014.97 | 53.7 | 53.4 | 98 | 3.6 | 182 |
2024-06-02 05:50:00 | 1016.40 | 53.0 | 51.6 | 94 | 4 | 34 | 1014.97 | 53.7 | 53.4 | 98 | 3.6 | 182 |
2024-06-02 06:00:00 | 1016.30 | 53.0 | 51.6 | 94 | 4 | 33 | 1015.42 | 53.7 | 53.4 | 98 | 3.6 | 182 |
2024-06-02 06:10:00 | 1016.30 | 54.0 | 52.6 | 94 | 4 | 33 | 1015.42 | 53.7 | 53.4 | 98 | 3.6 | 182 |
2024-06-02 06:20:00 | 1016.20 | 53.0 | 51.6 | 94 | 4 | 32 | 1015.45 | 53.7 | 53.4 | 98 | 3.6 | 182 |
2024-06-02 06:30:00 | 1016.20 | 53.0 | 51.6 | 94 | 5 | 33 | 1015.45 | 53.7 | 53.4 | 98 | 3.6 | 182 |
2024-06-02 06:40:00 | 1016.10 | 53.0 | 51.6 | 94 | 5 | 34 | 1014.59 | 53.7 | 53.6 | 99 | 3.5 | 173 |
2024-06-02 06:50:00 | 1016.10 | 53.0 | 51.6 | 94 | 5 | 35 | 1014.59 | 53.7 | 53.6 | 99 | 3.5 | 173 |
2024-06-02 07:00:00 | 1016.00 | 53.0 | 51.6 | 94 | 4 | 32 | 1015.13 | 53.7 | 53.6 | 99 | 3.5 | 173 |
2024-06-02 07:10:00 | 1016.00 | 54.0 | 52.6 | 94 | 4 | 27 | 1015.13 | 53.7 | 53.6 | 99 | 3.5 | 173 |
2024-06-02 07:20:00 | 1016.10 | 54.0 | 52.6 | 94 | 4 | 26 | 1015.15 | 53.7 | 53.6 | 99 | 3.5 | 173 |
2024-06-02 07:30:00 | 1016.10 | 54.0 | 52.6 | 94 | 4 | 26 | 1015.18 | 53.7 | 53.6 | 99 | 3.5 | 173 |
2024-06-02 07:40:00 | 1015.90 | 54.0 | 52.6 | 94 | 4 | 26 | 1014.73 | 53.7 | 53.5 | 99 | 3.1 | 188 |
2024-06-02 07:50:00 | 1015.90 | 54.0 | 52.9 | 95 | 5 | 27 | 1014.73 | 53.7 | 53.5 | 99 | 3.1 | 188 |
2024-06-02 08:00:00 | 1015.90 | 54.0 | 52.9 | 95 | 6 | 28 | 1014.73 | 53.7 | 53.5 | 99 | 3.1 | 188 |
2024-06-02 08:10:00 | 1015.80 | 53.0 | 51.6 | 94 | 6 | 29 | 1015.12 | 53.7 | 53.5 | 99 | 3.1 | 188 |
2024-06-02 08:20:00 | 1016.00 | 53.0 | 51.9 | 95 | 6 | 32 | 1015.10 | 53.7 | 53.5 | 99 | 3.1 | 188 |
2024-06-02 08:30:00 | 1016.00 | 53.0 | 51.9 | 95 | 6 | 34 | 1015.20 | 53.7 | 53.5 | 99 | 3.1 | 188 |
2024-06-02 08:40:00 | 1016.10 | 53.0 | 51.9 | 95 | 6 | 34 | 1014.44 | 53.6 | 53.5 | 99 | 2.7 | 190 |
2024-06-02 08:50:00 | 1016.00 | 53.0 | 51.9 | 95 | 6 | 34 | 1014.44 | 53.6 | 53.5 | 99 | 2.7 | 190 |
2024-06-02 09:00:00 | 1015.80 | 53.0 | 51.9 | 95 | 6 | 35 | 1014.44 | 53.6 | 53.5 | 99 | 2.7 | 190 |
2024-06-02 09:10:00 | 1015.80 | 53.0 | 51.9 | 95 | 6 | 34 | 1014.88 | 53.6 | 53.5 | 99 | 2.7 | 190 |
2024-06-02 09:20:00 | 1015.70 | 53.0 | 51.9 | 95 | 5 | 34 | 1014.94 | 53.6 | 53.5 | 99 | 2.7 | 190 |
2024-06-02 09:30:00 | 1015.60 | 53.0 | 51.9 | 95 | 5 | 35 | 1014.90 | 53.6 | 53.5 | 99 | 2.7 | 190 |
2024-06-02 09:40:00 | 1015.50 | 53.0 | 51.9 | 95 | 5 | 35 | 1014.14 | 53.6 | 53.3 | 98 | 2.2 | 197 |
2024-06-02 09:50:00 | 1015.40 | 53.0 | 51.9 | 95 | 5 | 36 | 1014.14 | 53.6 | 53.3 | 98 | 2.2 | 197 |
2024-06-02 10:00:00 | 1015.30 | 53.0 | 51.9 | 95 | 3 | 36 | 1014.14 | 53.6 | 53.3 | 98 | 2.2 | 197 |
2024-06-02 10:10:00 | 1015.40 | 53.0 | 51.9 | 95 | 3 | 28 | 1014.58 | 53.6 | 53.3 | 98 | 2.2 | 197 |
2024-06-02 10:20:00 | 1015.40 | 53.0 | 51.9 | 95 | 3 | 27 | 1014.63 | 53.6 | 53.3 | 98 | 2.2 | 197 |
2024-06-02 10:30:00 | 1015.40 | 53.0 | 51.9 | 95 | 2 | 27 | 1014.63 | 53.6 | 53.3 | 98 | 2.2 | 197 |
2024-06-02 10:40:00 | 1015.40 | 53.0 | 51.9 | 95 | 4 | 28 | 1013.75 | 53.7 | 53.3 | 98 | 2.9 | 187 |
2024-06-02 10:50:00 | 1015.30 | 53.0 | 51.9 | 95 | 4 | 30 | 1013.75 | 53.7 | 53.3 | 98 | 2.9 | 187 |
2024-06-02 11:00:00 | 1015.20 | 53.0 | 51.9 | 95 | 4 | 31 | 1013.75 | 53.7 | 53.3 | 98 | 2.9 | 187 |
2024-06-02 11:10:00 | 1015.00 | 53.0 | 51.9 | 95 | 2 | 30 | 1014.11 | 53.7 | 53.3 | 98 | 2.9 | 187 |
2024-06-02 11:20:00 | 1014.90 | 53.0 | 51.9 | 95 | 3 | 27 | 1014.09 | 53.7 | 53.3 | 98 | 2.9 | 187 |
2024-06-02 11:30:00 | 1014.80 | 53.0 | 51.9 | 95 | 4 | 28 | 1014.12 | 53.7 | 53.3 | 98 | 2.9 | 187 |
2024-06-02 11:40:00 | 1014.70 | 53.0 | 51.9 | 95 | 4 | 27 | 1013.18 | 53.7 | 53.3 | 98 | 2.2 | 181 |
2024-06-02 11:50:00 | 1014.60 | 53.0 | 51.9 | 95 | 3 | 28 | 1013.18 | 53.7 | 53.3 | 98 | 2.2 | 181 |
2024-06-02 12:00:00 | 1014.60 | 53.0 | 51.9 | 95 | 2 | 26 | 1013.18 | 53.7 | 53.3 | 98 | 2.2 | 181 |
2024-06-02 12:10:00 | 1014.60 | 53.0 | 51.9 | 95 | 3 | 28 | 1013.64 | 53.7 | 53.3 | 98 | 2.2 | 181 |
2024-06-02 12:20:00 | 1014.40 | 53.0 | 51.9 | 95 | 2 | 30 | 1013.69 | 53.7 | 53.3 | 98 | 2.2 | 181 |
2024-06-02 12:30:00 | 1014.40 | 53.0 | 51.9 | 95 | 3 | 31 | 1013.69 | 53.7 | 53.3 | 98 | 2.2 | 181 |
2024-06-02 12:40:00 | 1014.20 | 53.0 | 51.9 | 95 | 2 | 27 | 1012.69 | 53.9 | 53.5 | 98 | 1.9 | 190 |
2024-06-02 12:50:00 | 1014.10 | 53.0 | 51.9 | 95 | 1 | 27 | 1013.20 | 53.9 | 53.5 | 98 | 1.9 | 190 |
2024-06-02 13:00:00 | 1014.10 | 53.0 | 51.9 | 95 | 2 | 26 | 1013.14 | 53.9 | 53.5 | 98 | 1.9 | 190 |
2024-06-02 13:10:00 | 1014.00 | 54.0 | 52.9 | 95 | 2 | 27 | 1013.17 | 54.0 | 53.5 | 98 | 1.9 | 190 |
2024-06-02 13:20:00 | 1014.00 | 54.0 | 52.9 | 95 | 1 | 26 | 1013.17 | 54.0 | 53.5 | 98 | 1.9 | 190 |
2024-06-02 13:30:00 | 1013.90 | 54.0 | 52.9 | 95 | 2 | 28 | 1013.18 | 54.0 | 53.5 | 98 | 1.9 | 190 |
2024-06-02 13:40:00 | 1013.80 | 54.0 | 52.9 | 95 | 3 | 28 | 1012.68 | 54.2 | 54.0 | 99 | 2.5 | 184 |
2024-06-02 13:50:00 | 1013.70 | 54.0 | 52.9 | 95 | 3 | 29 | 1012.73 | 54.2 | 54.0 | 99 | 2.5 | 184 |
2024-06-02 14:00:00 | 1013.60 | 54.0 | 52.9 | 95 | 2 | 27 | 1012.76 | 54.2 | 54.0 | 99 | 2.5 | 184 |
2024-06-02 14:10:00 | 1013.50 | 53.0 | 51.9 | 95 | 6 | 29 | 1012.76 | 54.2 | 54.0 | 99 | 2.5 | 184 |
2024-06-02 14:20:00 | 1013.40 | 54.0 | 52.9 | 95 | 3 | 29 | 1012.73 | 54.2 | 54.0 | 99 | 2.5 | 184 |
2024-06-02 14:30:00 | 1013.40 | 54.0 | 52.9 | 95 | 4 | 26 | 1012.74 | 54.2 | 54.0 | 99 | 2.5 | 184 |
2024-06-02 14:40:00 | 1013.30 | 54.0 | 52.9 | 95 | 5 | 29 | 1011.86 | 54.4 | 54.4 | 99 | 4.9 | 182 |
2024-06-02 14:50:00 | 1013.20 | 54.0 | 52.9 | 95 | 6 | 29 | 1011.86 | 54.4 | 54.4 | 99 | 4.9 | 182 |
2024-06-02 15:00:00 | 1013.10 | 54.0 | 52.9 | 95 | 6 | 28 | 1012.19 | 54.4 | 54.4 | 99 | 4.1 | 186 |
2024-06-02 15:10:00 | 1013.10 | 54.0 | 52.9 | 95 | 6 | 27 | 1012.23 | 54.4 | 54.4 | 99 | 4.4 | 184 |
2024-06-02 15:20:00 | 1013.10 | 54.0 | 52.9 | 95 | 8 | 27 | 1012.23 | 54.4 | 54.4 | 99 | 4.4 | 184 |
2024-06-02 15:30:00 | 1013.00 | 54.0 | 52.9 | 95 | 7 | 28 | 1012.26 | 54.4 | 54.4 | 99 | 4.4 | 184 |
2024-06-02 15:40:00 | 1012.90 | 54.0 | 52.9 | 95 | 6 | 27 | 1011.72 | 54.7 | 54.2 | 98 | 3.4 | 196 |
2024-06-02 15:50:00 | 1012.80 | 54.0 | 52.9 | 95 | 8 | 27 | 1011.72 | 54.7 | 54.2 | 98 | 3.4 | 196 |
2024-06-02 16:00:00 | 1012.70 | 54.0 | 52.9 | 95 | 8 | 24 | 1011.70 | 54.7 | 54.2 | 98 | 3.5 | 198 |
2024-06-02 16:10:00 | 1012.70 | 54.0 | 52.9 | 95 | 8 | 26 | 1011.74 | 54.7 | 54.2 | 98 | 3.5 | 198 |
2024-06-02 16:20:00 | 1012.40 | 54.0 | 52.9 | 95 | 9 | 28 | 1011.75 | 54.7 | 54.2 | 98 | 4.1 | 178 |
2024-06-02 16:30:00 | 1012.20 | 54.0 | 52.9 | 95 | 10 | 26 | 1011.75 | 54.7 | 54.2 | 98 | 5.4 | 178 |
2024-06-02 16:40:00 | 1012.40 | 54.0 | 52.6 | 94 | 12 | 26 | 1011.75 | 54.7 | 54.2 | 98 | 5.4 | 178 |
2024-06-02 17:10:00 | 1012.20 | 54.0 | 52.9 | 95 | 10 | 28 | ||||||
2024-06-02 17:30:00 | 1011.80 | 53.0 | 51.6 | 94 | 11 | 27 | ||||||
2024-06-02 17:40:00 | 1012.30 | 53.0 | 51.9 | 96 | 12 | 26 | ||||||
2024-06-02 18:10:00 | 1011.80 | 53.0 | 51.9 | 96 | 13 | 26 |