Time (UTC)	Barometric Pressure (mbar)	Temperature (degrees F)	Dewpoint (degrees F)	Relative Humidity (%)	Wind speed (mph)	Wind direction (degrees)	Analysis Barometric Pressure (mbar)	Analysis Temperature (degrees F)	Analysis Dewpoint (degrees F)	Analysis Relative Humidity (%)	Analysis Wind speed (mph)	Analysis Wind direction (degrees)
2024-04-07 21:27:00	1019.00	65.0	35.9	33	0	119
2024-04-07 21:42:00	1019.20	64.0	35.8	35	0	121
2024-04-07 21:57:00	1019.60	64.0	33.5	32	0	119
2024-04-07 22:12:00	1019.20	63.0	34.2	34	0	121
2024-04-07 22:27:00	1019.30	61.0	33.9	36	0	112
2024-04-07 22:42:00	1019.50	60.0	34.3	37	0	121
2024-04-07 22:57:00	1019.40	59.0	34.1	39	0	120
2024-04-07 23:12:00	1019.50	57.0	32.9	39	0	120
2024-04-07 23:27:00	1019.40	56.0	34.4	44	0	119
2024-04-07 23:42:00	1019.90	54.0	33.1	44	0	118
2024-04-07 23:57:00	1020.10	51.0	33.5	50	0	118
2024-04-08 00:13:00	1020.20	50.0	34.9	56	0	118
2024-04-08 00:28:00	1020.20	48.0	35.6	62	0	118
2024-04-08 00:43:00	1020.40	46.0	36.4	69	0	118
2024-04-08 00:48:00	1020.30	46.0	38.2	74	0	0	1019.65	50.9	30.8	45		220
2024-04-08 00:58:00	1020.50	45.0	38.0	76	0	0	1019.65	51.1	30.8	45		220
2024-04-08 01:13:00	1020.70	44.0	38.2	79	0	118
2024-04-08 01:28:00	1020.90	43.0	37.3	80	0	118
2024-04-08 01:43:00	1021.30	42.0	37.5	83	0	118
2024-04-08 01:48:00	1021.20	42.0	36.6	81	0	0	1020.27	47.2	30.4	51		220
2024-04-08 01:58:00	1021.30	41.0	36.8	84	0	0	1020.27	46.6	30.4	52		220
2024-04-08 02:13:00	1021.50	40.0	35.6	83	0	118
2024-04-08 02:28:00	1021.80	40.0	36.5	87	0	118
2024-04-08 02:43:00	1021.70	40.0	35.6	83	0	118
2024-04-08 02:48:00	1021.70	39.0	35.4	86	0	0	1020.79	44.9	31.0	58		220
2024-04-08 02:58:00	1021.90	39.0	34.6	83	0	0	1020.79	44.9	31.0	58		220
2024-04-08 03:13:00	1021.80	38.0	34.5	86	0	118
2024-04-08 03:28:00	1022.00	38.0	34.8	88	0	118
2024-04-08 03:44:00	1022.10	38.0	34.8	88	0	118
2024-04-08 03:49:00	1022.10	37.0	34.3	89	0	0	1021.17	42.9	30.9	62		220
2024-04-08 03:59:00	1022.10	37.0	34.0	88	0	0	1021.17	42.9	30.9	62		220
2024-04-08 04:14:00	1022.20	37.0	34.3	89	0	118
2024-04-08 04:29:00	1022.30	36.0	33.9	92	0	118
2024-04-08 04:44:00	1022.50	36.0	34.2	93	0	118
2024-04-08 04:49:00	1022.50	36.0	34.1	92	0	0	1021.44	41.8	31.1	65		220
2024-04-08 04:59:00	1022.30	36.0	33.9	91	0	0	1021.44	41.2	31.2	67		220
2024-04-08 05:14:00	1022.60	35.0	33.5	93	0	118
2024-04-08 05:29:00	1022.60	35.0	33.2	92	0	118
2024-04-08 05:44:00	1022.60	34.0	32.2	92	0	117
2024-04-08 05:49:00	1022.50	34.0	32.1	92	0	0	1021.57	38.9	30.9	72		220
2024-04-08 05:59:00	1022.80	34.0	32.4	93	0	0	1021.57	39.8	30.9	70		220
2024-04-08 06:14:00	1023.00	34.0	32.5	94	0	118
2024-04-08 06:29:00	1022.50	33.0	31.5	94	0	117
2024-04-08 06:44:00	1022.60	33.0	31.7	95	0	117
2024-04-08 06:49:00	1022.70	33.0	31.7	94	0	0	1021.59	38.1	30.5	73		220
2024-04-08 06:59:00	1022.60	33.0	31.9	95	0	0	1021.59	38.8	30.5	71		220
2024-04-08 07:14:00	1022.80	33.0	32.0	96	0	118
2024-04-08 07:29:00	1022.70	33.0	32.0	96	0	117
2024-04-08 07:44:00	1022.90	32.0	31.0	95	0	117
2024-04-08 07:49:00	1022.80	33.0	31.9	95	0	0	1021.56	37.0	30.5	77		220
2024-04-08 07:59:00	1022.70	33.0	32.2	96	0	0	1021.56	37.0	30.5	77		220
2024-04-08 08:14:00	1022.60	33.0	32.2	96	0	117
2024-04-08 08:29:00	1022.50	32.0	31.2	97	0	117
2024-04-08 08:40:00	1022.70	33.0	32.2	96	0	0	1021.41	35.7	30.5	81		218
2024-04-08 08:45:00	1022.90	33.0	32.2	96	0	0	1021.75	36.3	30.5	79		220
2024-04-08 08:50:00	1023.00	32.0	31.2	96	0	0	1021.75	36.3	30.5	79		220
2024-04-08 08:55:00	1022.90	33.0	32.2	96	0	0	1021.75	36.3	30.5	79		220
2024-04-08 09:00:00	1023.10	33.0	32.2	96	0	117
2024-04-08 09:15:00	1023.00	33.0	32.2	96	0	117
2024-04-08 09:30:00	1022.90	32.0	31.2	97	0	117
2024-04-08 09:40:00	1023.10	31.0	30.2	96	0	0	1021.72	35.0	30.1	81		218
2024-04-08 09:45:00	1023.10	31.0	30.2	96	0	0	1022.05	35.0	30.1	81		220
2024-04-08 09:50:00	1023.10	32.0	31.5	97	0	0	1022.05	35.0	30.1	81		220
2024-04-08 09:55:00	1023.10	32.0	31.5	97	0	0	1022.05	35.0	30.1	81		220
2024-04-08 10:00:00	1023.60	32.0	31.5	97	0	117
2024-04-08 10:15:00	1023.30	31.0	30.5	97	0	117
2024-04-08 10:30:00	1023.40	31.0	30.5	97	0	117
2024-04-08 10:45:00	1023.60	31.0	30.5	97	0	0	1022.39	35.0	29.9	81		220
2024-04-08 10:55:00	1023.50	31.0	30.5	97	0	0	1022.39	34.1	29.9	84		220
2024-04-08 11:00:00	1023.90	31.0	30.8	98	0	117
2024-04-08 11:15:00	1024.00	32.0	31.8	98	0	117
2024-04-08 11:30:00	1024.00	33.0	32.8	99	0	117
2024-04-08 11:45:00	1024.00	34.0	33.7	98	0	0	1022.77	38.4	33.2	81		220
2024-04-08 11:55:00	1024.10	35.0	34.7	98	0	0	1022.77	38.4	33.2	81		220
2024-04-08 12:00:00	1024.20	36.0	35.5	97	0	117
2024-04-08 12:15:00	1024.20	40.0	38.1	92	0	117
2024-04-08 12:30:00	1024.20	41.0	36.8	84	0	111
2024-04-08 12:45:00	1024.30	44.0	38.9	82	0	0	1023.06	48.8	36.6	62		220
2024-04-08 12:55:00	1024.20	46.0	39.2	77	0	0	1023.06	48.8	36.7	62		220
2024-04-08 13:00:00	1024.30	47.0	39.1	74	0	113
2024-04-08 13:15:00	1024.40	52.0	40.6	64	0	112
2024-04-08 13:31:00	1024.20	56.0	41.9	59	0	112
2024-04-08 13:46:00	1024.10	59.0	41.9	52	0	112
2024-04-08 13:56:00	1024.10	59.0	40.9	51	0	112
2024-04-08 14:11:00	1024.20	64.0	37.2	36	0	112
2024-04-08 14:26:00	1024.20	68.0	41.4	38	0	112
2024-04-08 14:41:00	1023.80	69.0	40.9	35	0	112
2024-04-08 14:56:00	1023.70	69.0	43.0	38	0	113
2024-04-08 15:11:00	1023.40	65.0	40.7	40	0	112
2024-04-08 15:26:00	1023.00	63.0	41.3	44	0	112
2024-04-08 15:41:00	1023.20	64.0	42.2	45	0	113
2024-04-08 15:56:00	1023.10	65.0	43.1	45	0	114
2024-04-08 16:11:00	1022.90	66.0	40.3	39	0	111
2024-04-08 16:26:00	1022.80	67.0	41.2	39	0	113
2024-04-08 16:41:00	1022.50	68.0	41.4	38	0	113
2024-04-08 16:57:00	1022.30	70.0	43.9	38	0	114
2024-04-08 17:12:00	1021.90	73.0	43.0	33	0	115
2024-04-08 17:27:00	1021.70	69.0	38.7	32	0	115
2024-04-08 17:42:00	1021.60	69.0	40.2	35	0	114
2024-04-08 17:57:00	1021.30	71.0	41.2	34	0	113
2024-04-08 18:12:00	1021.40	72.0	41.3	32	0	114
2024-04-08 18:27:00	1021.30	70.0	41.8	36	0	114
2024-04-08 18:42:00	1020.90	69.0	40.2	35	0	113
2024-04-08 18:57:00	1020.40	68.0	40.8	37	0	116
2024-04-08 19:12:00	1020.10	67.0	42.5	41	0	113
2024-04-08 19:27:00	1019.90	65.0	42.0	42	0	112
2024-04-08 19:42:00	1020.30	64.0	42.8	45	0	215
2024-04-08 19:57:00	1019.80	66.0	43.5	43	0	215
2024-04-08 20:12:00	1019.60	69.0	43.0	38	0	215
2024-04-08 20:27:00	1019.70	69.0	40.9	35	0	216
2024-04-08 20:42:00	1019.70	69.0	42.3	38	2	216
2024-04-08 20:57:00	1019.50	69.0	43.0	38	0	216
2024-04-08 21:13:00	1019.50	69.0	43.0	38	0	215
2024-04-08 21:28:00	1019.60	68.0	43.4	40	1	215
2024-04-08 21:43:00	1019.70	68.0	43.4	40	0	215
2024-04-08 21:58:00	1019.40	68.0	45.3	43	0	215
2024-04-08 22:13:00	1019.70	68.0	44.0	41	2	215
2024-04-08 22:28:00	1019.60	66.0	44.0	44	1	215
2024-04-08 22:43:00	1019.30	66.0	44.6	46	0	215
2024-04-08 22:58:00	1019.70	65.0	43.7	46	0	215
2024-04-08 23:13:00	1019.70	64.0	43.9	47	0	215
2024-04-08 23:28:00	1019.50	63.0	43.5	48	0	214
2024-04-08 23:43:00	1019.80	62.0	44.2	52	0	214
2024-04-08 23:58:00	1019.50	60.0	43.8	54	0	214
2024-04-09 00:13:00	1019.50	60.0	44.3	56	0	214
2024-04-09 00:28:00	1019.70	59.0	43.8	57	0	214
2024-04-09 00:43:00	1019.70	57.0	43.7	60	0	214
2024-04-09 00:48:00	1019.90	56.0	43.7	63	0	0	1019.08	57.2	40.7	53		220
2024-04-09 00:58:00	1020.10	55.0	43.6	65	0	0	1019.08	57.2	40.7	53		220
2024-04-09 01:13:00	1019.90	53.0	44.9	74	0	214
2024-04-09 01:28:00	1019.70	51.0	43.7	75	0	214
2024-04-09 01:44:00	1020.00	50.0	43.1	77	0	214
2024-04-09 01:49:00	1020.00	50.0	43.5	78	0	0	1019.13	54.3	40.7	60		220
2024-04-09 01:59:00	1019.80	50.0	44.1	80	0	0	1019.13	54.3	40.7	60		220
2024-04-09 02:14:00	1019.90	49.0	44.1	82	0	214
2024-04-09 02:29:00	1019.80	48.0	43.4	84	0	214
2024-04-09 02:44:00	1019.90	47.0	43.6	87	0	214
2024-04-09 02:49:00	1019.80	47.0	43.3	86	0	0	1019.00	51.3	40.3	65		220
2024-04-09 02:59:00	1019.60	46.0	42.6	87	0	0	1019.00	51.3	40.3	65		220
2024-04-09 03:14:00	1019.70	45.0	42.0	89	0	214
2024-04-09 03:29:00	1019.80	45.0	42.2	90	0	214
2024-04-09 03:44:00	1019.80	44.0	41.0	89	0	213
2024-04-09 03:49:00	1019.70	44.0	41.2	89	0	0	1018.83	49.2	40.3	71		220
2024-04-09 03:59:00	1019.80	44.0	41.5	90	0	0	1018.83	49.2	40.3	71		220
2024-04-09 04:14:00	1020.00	43.0	40.8	92	0	213
2024-04-09 04:29:00	1019.80	42.0	40.1	92	0	213
2024-04-09 04:44:00	1019.70	42.0	40.1	92	0	213
2024-04-09 04:49:00	1020.00	42.0	40.4	93	0	0	1018.95	47.1	39.8	75		220
2024-04-09 04:59:00	1019.70	42.0	40.1	92	0	0	1018.95	47.2	39.8	75		220
2024-04-09 05:14:00	1019.80	41.0	39.4	94	0	213
2024-04-09 05:29:00	1019.20	41.0	39.7	95	0	213
2024-04-09 05:44:00	1019.40	41.0	39.7	95	0	213
2024-04-09 05:49:00	1019.30	41.0	39.6	94	0	0	1018.57	45.5	39.4	79		220
2024-04-09 05:59:00	1019.50	41.0	39.6	94	0	0	1018.57	45.5	39.4	79		220
2024-04-09 06:14:00	1019.50	40.0	38.7	94	0	213
2024-04-09 06:29:00	1019.40	40.0	39.0	95	0	213
2024-04-09 06:40:00	1019.10	40.0	38.9	95	0	0	1017.93	43.7	39.1	83		218
2024-04-09 06:45:00	1019.20	40.0	38.9	95	0	0	1018.27	43.7	39.1	83		220
2024-04-09 06:50:00	1019.30	39.0	37.9	95	0	0	1018.27	43.7	39.1	83		220
2024-04-09 06:55:00	1019.20	40.0	38.9	95	0	0	1018.27	43.8	39.1	83		220
2024-04-09 07:00:00	1019.40	40.0	39.0	95	0	213
2024-04-09 07:15:00	1019.20	39.0	38.0	96	0	213
2024-04-09 07:30:00	1019.00	39.0	38.0	96	0	213
2024-04-09 07:40:00	1018.70	39.0	37.9	95	0	0	1017.54	43.3	38.8	84		219
2024-04-09 07:45:00	1018.90	39.0	38.2	96	0	0	1017.88	43.3	38.8	84		220
2024-04-09 07:50:00	1018.90	39.0	38.2	96	0	0	1017.88	43.3	38.8	84		220
2024-04-09 07:55:00	1018.80	39.0	38.2	96	0	0	1017.88	43.3	38.8	84		220
2024-04-09 08:00:00	1018.70	39.0	38.2	96	0	213
2024-04-09 08:15:00	1018.70	39.0	38.2	96	0	213
2024-04-09 08:30:00	1018.50	38.0	37.2	97	0	213
2024-04-09 08:45:00	1018.80	38.0	37.5	97	0	0	1017.75	41.7	38.5	88		220
2024-04-09 08:55:00	1018.70	38.0	37.5	97	0	0	1017.75	41.7	38.5	88		220
2024-04-09 09:00:00	1018.90	38.0	37.5	98	0	213
2024-04-09 09:15:00	1019.20	38.0	37.5	98	0	213
2024-04-09 09:30:00	1019.10	37.0	36.5	98	0	213
2024-04-09 09:45:00	1018.90	37.0	36.5	97	0	0	1017.96	40.9	38.3	90		220
2024-04-09 09:55:00	1019.30	37.0	36.5	97	0	0	1017.96	40.9	38.3	90		220
2024-04-09 10:00:00	1019.20	37.0	36.5	98	0	213
2024-04-09 10:15:00	1019.30	37.0	36.8	99	0	213
2024-04-09 10:30:00	1019.00	37.0	36.8	99	0	212
2024-04-09 10:45:00	1019.40	37.0	36.7	98	0	0	1018.11	40.4	38.0	91		220
2024-04-09 10:56:00	1019.60	37.0	36.7	98	0	0	1018.11	40.4	38.0	91		220
2024-04-09 11:01:00	1019.40	37.0	36.8	99	0	212
2024-04-09 11:16:00	1019.70	37.0	36.8	99	0	212
2024-04-09 11:31:00	1019.70	38.0	37.7	98	0	212
2024-04-09 11:41:00	1019.70	39.0	38.7	98	0	212
2024-04-09 11:46:00	1019.90	39.0	38.7	98	0	0	1018.75	44.5	41.0	87		220
2024-04-09 11:56:00	1019.80	41.0	40.7	98	0	0	1018.75	44.5	41.0	87		220
2024-04-09 12:11:00	1019.80	42.0	41.7	99	0	212
2024-04-09 12:26:00	1020.00	44.0	43.7	99	0	212
2024-04-09 12:41:00	1019.80	48.0	44.3	87	0	212
2024-04-09 12:46:00	1019.80	49.0	44.4	83	0	0	1018.68	53.9	44.7	70		220
2024-04-09 12:56:00	1019.80	51.0	45.1	80	0	0	1018.68	53.9	44.7	70		220
2024-04-09 13:11:00	1019.50	53.0	45.6	76	0	212
2024-04-09 13:26:00	1019.40	60.0	48.2	65	0	211
2024-04-09 13:41:00	1019.40	64.0	48.9	57	0	211
2024-04-09 13:56:00	1019.30	66.0	49.4	54	0	209
2024-04-09 14:11:00	1019.00	68.0	48.7	50	0	210
2024-04-09 14:26:00	1019.40	70.0	50.5	49	0	212
2024-04-09 14:41:00	1019.20	71.0	50.3	48	0	213
2024-04-09 14:56:00	1019.10	71.0	50.3	48	0	213
2024-04-09 15:11:00	1019.30	71.0	50.3	48	0	212
2024-04-09 15:26:00	1019.20	74.0	50.7	44	0	210
2024-04-09 15:41:00	1019.10	75.0	51.0	43	0	211
2024-04-09 15:57:00	1019.10	76.0	51.2	41	0	214
2024-04-09 16:12:00	1018.90	76.0	49.9	39	0	214
2024-04-09 16:27:00	1019.20	76.0	52.5	43	0	214
2024-04-09 16:42:00	1019.10	77.0	48.7	36	0	214
2024-04-09 16:57:00	1018.90	77.0	48.0	35	1	214
2024-04-09 17:12:00	1018.80	76.0	45.6	34	0	215
2024-04-09 17:27:00	1018.40	78.0	44.9	30	0	214
2024-04-09 17:42:00	1018.30	79.0	44.9	30	0	214
2024-04-09 17:57:00	1017.90	81.0	48.3	31	0	215
2024-04-09 18:12:00	1017.90	80.0	50.6	35	0	215
2024-04-09 18:27:00	1017.50	81.0	50.0	33	0	215
2024-04-09 18:43:00	1017.20	82.0	51.6	35	1	214
2024-04-09 18:58:00	1017.00	82.0	50.8	33	0	208
2024-04-09 19:28:00	1016.50	84.0	50.1	30	0	214
2024-04-09 19:43:00	1016.50	85.0	50.9	30	1	213
2024-04-09 19:58:00	1016.00	82.0	49.2	31	0	214
2024-04-09 20:13:00	1015.60	84.0	49.2	29	0	213
2024-04-09 20:28:00	1015.90	86.0	49.1	27	0	214
2024-04-09 20:43:00	1015.90	82.0	50.0	33	0	215
2024-04-09 20:58:00	1015.90	82.0	48.4	30	0	215
2024-04-09 21:13:00	1016.10	82.0	48.4	30	0	215
2024-04-09 21:28:00	1016.00	80.0	49.1	34	0	215
2024-04-09 21:43:00	1015.70	81.0	49.2	33	0	215
2024-04-09 21:58:00	1015.60	79.0	49.0	35	0	215
2024-04-09 22:13:00	1015.70	77.0	50.8	40	0	214
2024-04-09 22:29:00	1015.70	76.0	52.5	43	1	214
2024-04-09 22:44:00	1015.70	75.0	51.0	43	2	147
2024-04-09 22:59:00	1015.60	74.0	51.3	44	1	156
2024-04-09 23:14:00	1015.50	73.0	50.4	45	1	148
2024-04-09 23:29:00	1015.80	72.0	50.1	45	0	152
2024-04-09 23:44:00	1015.90	72.0	50.6	46	0	154
2024-04-09 23:59:00	1015.80	71.0	50.9	48	0	151
2024-04-10 00:14:00	1015.80	70.0	50.0	49	0	148
2024-04-10 00:29:00	1015.70	69.0	49.6	49	1	148
2024-04-10 00:44:00	1016.10	69.0	49.0	48	1	147
2024-04-10 00:49:00	1016.00	69.0	49.1	49	1	153	1015.08	66.7	46.6	48		248
2024-04-10 00:59:00	1015.80	69.0	49.1	49	0	0	1015.08	66.7	46.6	48		220
2024-04-10 01:14:00	1016.20	68.0	49.2	51	0	152
2024-04-10 01:29:00	1016.50	67.0	48.3	51	0	157
2024-04-10 01:44:00	1016.30	67.0	49.3	53	0	153
2024-04-10 01:49:00	1016.20	67.0	49.4	53	0	0	1015.62	65.1	48.0	53		220
2024-04-10 01:59:00	1016.30	67.0	50.9	56	0	0	1015.62	65.1	48.0	53		220
2024-04-10 02:14:00	1016.00	65.0	49.9	58	0	156
2024-04-10 02:29:00	1016.00	64.0	51.1	63	0	151
2024-04-10 02:45:00	1015.70	63.0	52.0	67	0	0	1015.15	63.5	49.6	60		220
2024-04-10 02:50:00	1016.10	63.0	52.4	68	0	0	1015.15	63.5	49.6	60		220
2024-04-10 02:55:00	1016.00	63.0	52.8	69	0	0	1015.15	63.5	49.6	60		220
2024-04-10 03:00:00	1015.90	63.0	52.3	68	0	155
2024-04-10 03:15:00	1016.00	62.0	51.7	69	0	155
2024-04-10 03:30:00	1015.90	61.0	51.9	71	0	155
2024-04-10 03:40:00	1016.00	61.0	52.0	72	0	0	1014.81	61.7	50.2	65		213
2024-04-10 03:45:00	1015.90	61.0	52.0	72	0	0	1015.16	61.7	50.2	65		220
2024-04-10 03:50:00	1015.90	60.0	52.2	75	0	0	1015.16	61.7	50.2	66		220
2024-04-10 03:55:00	1016.00	60.0	52.2	75	0	0	1015.16	61.7	50.2	66		220
2024-04-10 04:00:00	1016.00	60.0	52.4	75	0	155
2024-04-10 04:15:00	1016.10	59.0	52.1	78	0	155
2024-04-10 04:30:00	1015.70	59.0	52.5	78	0	155
2024-04-10 04:45:00	1015.50	58.0	52.6	82	0	0	1014.74	60.5	50.8	70		220
2024-04-10 04:55:00	1015.50	58.0	52.9	83	0	0	1014.74	60.5	50.8	70		220
2024-04-10 05:00:00	1015.60	58.0	52.9	82	0	155
2024-04-10 05:15:00	1015.80	58.0	52.9	82	0	155
2024-04-10 05:30:00	1015.90	58.0	53.2	83	0	155
2024-04-10 05:45:00	1015.80	57.0	52.5	85	0	0	1014.90	59.1	50.6	73		220
2024-04-10 05:55:00	1015.80	57.0	52.9	85	0	0	1014.90	59.1	50.6	73		220
2024-04-10 06:00:00	1015.70	57.0	52.9	85	0	155
2024-04-10 06:15:00	1015.60	56.0	52.5	87	0	155
2024-04-10 06:30:00	1015.30	55.0	52.1	90	0	155
2024-04-10 06:46:00	1015.20	55.0	52.1	89	0	0	1014.31	56.9	50.1	78		220
2024-04-10 06:56:00	1014.90	55.0	52.4	90	0	0	1014.31	56.9	50.1	78		220
2024-04-10 07:11:00	1015.10	54.0	51.4	90	0	152
2024-04-10 07:26:00	1015.10	54.0	51.7	92	0	152
2024-04-10 07:41:00	1015.10	53.0	51.0	93	0	152
2024-04-10 07:46:00	1015.30	53.0	51.3	93	0	0	1014.21	55.3	49.8	81		220
2024-04-10 07:56:00	1015.20	53.0	51.3	93	0	0	1014.21	55.3	49.8	81		220
2024-04-10 08:11:00	1015.30	53.0	51.3	94	0	152
2024-04-10 08:26:00	1015.10	53.0	51.3	94	0	152
2024-04-10 08:41:00	1015.30	53.0	51.3	94	0	152
2024-04-10 08:46:00	1015.30	54.0	52.0	92	0	0	1014.21	56.1	50.1	80		220
2024-04-10 08:56:00	1015.20	54.0	52.0	92	0	0	1014.21	56.1	50.1	80		220
2024-04-10 09:11:00	1015.40	54.0	52.0	92	0	155
2024-04-10 09:26:00	1015.50	54.0	52.0	92	0	155
2024-04-10 09:41:00	1015.50	54.0	52.0	92	0	155
2024-04-10 09:46:00	1015.50	54.0	52.0	92	0	0	1014.69	55.2	50.4	83		220
2024-04-10 09:56:00	1016.00	54.0	52.3	93	0	0	1014.69	55.2	50.4	83		220
2024-04-10 10:11:00	1016.00	54.0	52.0	92	0	155
2024-04-10 10:26:00	1016.30	54.0	52.6	95	0	159
2024-04-10 10:41:00	1016.50	54.0	52.9	95	0	155
2024-04-10 10:46:00	1016.50	54.0	52.9	95	0	0	1015.40	54.9	50.6	85		220
2024-04-10 10:56:00	1016.80	54.0	52.9	95	0	0	1015.40	54.9	50.6	85		220
2024-04-10 11:12:00	1016.70	54.0	52.9	95	0	152
2024-04-10 11:27:00	1016.60	55.0	53.9	96	0	152
2024-04-10 11:42:00	1016.50	55.0	53.9	96	0	151
2024-04-10 11:47:00	1016.50	55.0	53.9	95	0	0	1015.43	56.2	51.3	83		220
2024-04-10 11:57:00	1016.80	55.0	53.9	95	0	0	1015.43	56.2	51.3	83		220
2024-04-10 12:12:00	1016.90	56.0	54.6	95	0	155
2024-04-10 12:27:00	1016.90	57.0	55.0	92	0	155
2024-04-10 12:42:00	1017.00	59.0	55.8	88	0	155
2024-04-10 12:47:00	1016.80	59.0	55.1	86	0	0	1015.85	59.5	53.3	80		220
2024-04-10 12:57:00	1016.80	61.0	56.5	85	0	0	1015.85	59.5	53.3	79		220
2024-04-10 13:12:00	1017.00	61.0	55.8	83	0	157
2024-04-10 13:27:00	1016.70	62.0	55.8	79	0	152
2024-04-10 13:42:00	1016.90	64.0	56.6	77	0	151
2024-04-10 13:57:00	1017.00	63.0	55.7	76	0	151
2024-04-10 14:12:00	1017.40	63.0	55.3	75	0	151
2024-04-10 14:27:00	1017.20	64.0	55.9	74	0	157
2024-04-10 14:42:00	1017.10	66.0	56.7	72	0	161
2024-04-10 14:57:00	1017.30	70.0	57.2	63	0	154
2024-04-10 15:13:00	1017.10	69.0	57.6	66	0	158
2024-04-10 15:28:00	1017.40	69.0	57.2	66	0	157
2024-04-10 15:43:00	1017.50	70.0	57.7	64	0	159
2024-04-10 15:58:00	1017.20	70.0	57.7	64	1	169
2024-04-10 16:13:00	1017.30	69.0	57.2	66	0	165
2024-04-10 16:28:00	1016.90	70.0	58.1	66	0	157
2024-04-10 16:43:00	1016.70	72.0	59.1	63	0	163
2024-04-10 16:58:00	1016.60	71.0	58.2	64	0	154
2024-04-10 17:13:00	1016.50	72.0	58.2	61	0	156
2024-04-10 17:28:00	1016.20	75.0	59.2	57	0	155
2024-04-10 17:43:00	1016.20	75.0	59.7	58	1	145
2024-04-10 17:58:00	1016.40	75.0	60.1	59	0	146
2024-04-10 18:13:00	1016.10	73.0	58.3	60	0	151
2024-04-10 18:28:00	1015.30	75.0	60.1	59	0	212
2024-04-10 18:43:00	1015.70	75.0	59.7	58	0	156
2024-04-10 18:58:00	1015.50	73.0	58.7	60	0	155
2024-04-10 19:14:00	1015.60	73.0	59.2	62	0	149
2024-04-10 19:29:00	1015.30	77.0	60.1	55	0	156
2024-04-10 19:44:00	1015.40	76.0	59.6	57	0	156
2024-04-10 19:59:00	1015.30	74.0	59.2	60	0	159
2024-04-10 20:14:00	1015.20	73.0	59.6	62	0	151
2024-04-10 20:29:00	1015.30	72.0	59.1	63	0	155
2024-04-10 20:44:00	1015.40	71.0	59.1	66	0	157
2024-04-10 20:59:00	1015.10	71.0	59.9	67	0	157
2024-04-10 21:14:00	1015.30	71.0	59.5	67	0	156
2024-04-10 21:29:00	1015.30	72.0	59.1	63	0	159
2024-04-10 21:44:00	1015.00	75.0	59.7	58	0	151
2024-04-10 21:59:00	1015.10	74.0	60.6	63	0	151
2024-04-10 22:14:00	1015.40	71.0	59.1	66	0	155
2024-04-10 22:29:00	1015.30	71.0	59.9	67	0	154
2024-04-10 22:44:00	1015.30	70.0	60.1	70	0	157
2024-04-10 22:59:00	1015.10	69.0	59.6	72	0	158
2024-04-10 23:14:00	1014.90	69.0	60.0	72	0	157
2024-04-10 23:29:00	1015.00	68.0	60.1	75	0	157
2024-04-10 23:44:00	1015.20	66.0	58.6	76	0	157
2024-04-11 00:15:00	1015.50	63.0	58.1	83	0	157
2024-04-11 00:30:00	1015.60	62.0	57.4	84	0	157
2024-04-11 00:40:00	1015.90	62.0	57.8	85	0	0	1014.55	64.7	56.0	73		218
2024-04-11 00:45:00	1015.60	62.0	57.8	85	0	0	1014.85	64.7	56.0	73		220
2024-04-11 00:50:00	1015.70	62.0	58.1	86	0	0	1014.85	64.7	56.0	73		220
2024-04-11 00:55:00	1015.80	62.0	58.1	86	0	0	1014.85	64.7	56.0	73		220
2024-04-11 01:00:00	1016.00	62.0	58.1	86	0	157
2024-04-11 01:15:00	1016.00	62.0	58.4	87	0	157
2024-04-11 01:30:00	1016.00	62.0	58.4	87	0	157
2024-04-11 01:45:00	1016.20	62.0	58.1	86	0	0	1015.32	64.3	56.1	74		220
2024-04-11 01:55:00	1016.00	62.0	58.1	86	0	0	1015.32	64.3	56.1	74		220
2024-04-11 02:00:00	1016.10	62.0	58.1	86	0	157
2024-04-11 02:15:00	1015.70	62.0	58.1	86	0	157
2024-04-11 02:30:00	1015.90	62.0	58.1	86	0	157
2024-04-11 02:45:00	1015.70	63.0	58.4	85	0	0	1014.98	64.3	55.7	73		220
2024-04-11 02:55:00	1015.70	63.0	58.8	85	0	0	1014.98	64.3	55.7	73		220
2024-04-11 03:00:00	1015.50	62.0	57.8	85	0	158
2024-04-11 03:15:00	1015.70	62.0	58.1	86	0	158
2024-04-11 03:30:00	1015.60	62.0	57.8	85	0	157
2024-04-11 03:45:00	1015.30	62.0	58.1	86	0	0	1014.62	63.9	55.7	74		220
2024-04-11 03:55:00	1015.60	62.0	58.4	87	0	0	1014.62	63.9	55.7	74		220
2024-04-11 04:00:00	1015.50	62.0	58.1	86	0	157
2024-04-11 04:15:00	1015.30	62.0	58.4	87	0	157
2024-04-11 04:31:00	1015.20	61.0	57.4	88	0	157
2024-04-11 04:41:00	1015.10	62.0	58.4	87	0	154
2024-04-11 04:46:00	1015.10	62.0	58.4	87	0	0	1014.22	63.9	55.6	74		220
2024-04-11 04:56:00	1015.20	61.0	57.4	87	0	0	1014.22	63.9	55.6	74		220
2024-04-11 05:11:00	1014.80	61.0	57.4	88	0	156
2024-04-11 05:26:00	1014.60	61.0	57.4	88	0	156
2024-04-11 05:41:00	1014.60	61.0	57.4	88	0	152
2024-04-11 05:46:00	1014.40	61.0	57.1	86	0	0	1013.64	63.0	55.6	76		220
2024-04-11 05:56:00	1014.30	61.0	57.1	86	0	0	1013.64	63.0	55.6	76		220
2024-04-11 06:11:00	1014.10	61.0	57.4	88	0	154
2024-04-11 06:26:00	1013.70	61.0	57.4	88	0	157
2024-04-11 06:41:00	1013.60	61.0	57.7	88	0	148
2024-04-11 06:46:00	1013.50	61.0	57.7	88	0	0	1012.90	62.1	55.7	79		220
2024-04-11 06:56:00	1013.50	61.0	57.7	88	0	0	1012.90	62.1	55.7	79		220
2024-04-11 07:11:00	1013.50	60.0	57.0	89	0	152
2024-04-11 07:26:00	1013.50	63.0	58.1	83	0	150
2024-04-11 07:41:00	1013.30	64.0	59.4	84	0	142
2024-04-11 07:46:00	1013.40	63.0	58.4	85	0	151	1012.42	60.8	56.5	85		249
2024-04-11 07:56:00	1013.40	63.0	58.8	85	0	0	1012.42	60.8	56.5	85		220
2024-04-11 08:12:00	1013.10	64.0	59.7	85	0	152
2024-04-11 08:27:00	1013.10	63.0	59.1	86	0	142
2024-04-11 08:42:00	1013.30	63.0	59.1	86	1	147
2024-04-11 08:47:00	1012.70	64.0	60.0	86	0	136	1011.95	60.8	57.0	87		249
2024-04-11 08:57:00	1012.70	63.0	59.1	86	0	149	1011.95	60.8	57.0	87		249
2024-04-11 09:12:00	1012.80	63.0	59.4	87	0	151
2024-04-11 09:27:00	1012.70	63.0	59.7	88	0	168
2024-04-11 09:42:00	1012.30	62.0	59.0	89	0	153
2024-04-11 09:47:00	1012.70	62.0	59.0	89	0	0	1011.55	60.4	57.0	88		221
2024-04-11 09:57:00	1012.60	62.0	59.3	90	0	0	1011.55	60.4	57.0	88		221
2024-04-11 10:12:00	1012.00	62.0	59.6	92	0	152
2024-04-11 10:27:00	1012.30	61.0	58.7	92	0	156
2024-04-11 10:42:00	1012.70	61.0	59.0	93	0	152
2024-04-11 10:47:00	1012.80	61.0	58.9	92	0	0	1011.88	59.8	56.9	90		221
2024-04-11 10:57:00	1012.30	62.0	59.6	91	0	150	1011.88	59.8	56.9	90		249
2024-04-11 11:12:00	1012.70	63.0	60.6	91	0	144
2024-04-11 11:27:00	1012.70	63.0	60.6	91	0	150
2024-04-11 11:42:00	1012.90	63.0	60.6	91	0	153
2024-04-11 11:47:00	1012.90	63.0	60.6	91	0	0	1011.97	60.0	57.5	91		221
2024-04-11 11:57:00	1012.70	63.0	60.3	90	1	137	1011.97	60.0	57.5	91		249
2024-04-11 12:12:00	1012.70	63.0	60.3	91	2	125
2024-04-11 12:28:00	1012.80	64.0	61.0	89	2	133
2024-04-11 12:43:00	1012.60	64.0	60.7	89	2	148
2024-04-11 12:48:00	1012.40	64.0	60.7	88	0	151	1011.74	60.9	57.7	89		248
2024-04-11 12:58:00	1012.60	64.0	60.4	87	3	121	1011.74	60.9	57.7	89		248
2024-04-11 13:13:00	1012.80	65.0	61.0	86	2	142
2024-04-11 13:28:00	1012.20	65.0	61.0	86	2	147
2024-04-11 13:43:00	1012.30	66.0	61.4	84	0	151
2024-04-11 13:58:00	1012.10	66.0	61.4	84	1	136
2024-04-11 14:13:00	1012.40	66.0	61.0	83	0	152
2024-04-11 14:28:00	1012.00	67.0	61.3	82	3	148
2024-04-11 14:43:00	1012.10	68.0	61.9	80	2	148
2024-04-11 14:58:00	1011.60	67.0	61.0	81	1	144
2024-04-11 15:13:00	1011.40	68.0	61.9	80	1	146
2024-04-11 15:28:00	1011.00	68.0	61.6	79	1	151
2024-04-11 15:43:00	1011.10	68.0	61.6	79	2	155
2024-04-11 15:58:00	1010.80	68.0	61.2	78	3	148
2024-04-11 16:13:00	1010.30	70.0	62.1	76	0	148
2024-04-11 16:28:00	1010.30	70.0	61.7	74	2	162
2024-04-11 16:43:00	1009.80	71.0	61.9	73	1	128
2024-04-11 16:58:00	1009.50	72.0	62.5	72	4	153
2024-04-11 17:14:00	1008.90	75.0	63.3	66	2	154
2024-04-11 17:29:00	1008.70	75.0	62.4	65	2	153
2024-04-11 17:44:00	1008.60	73.0	61.8	67	1	144
2024-04-11 17:59:00	1008.30	72.0	61.3	69	1	135
2024-04-11 18:14:00	1008.30	71.0	61.1	70	6	115
2024-04-11 18:29:00	1007.80	71.0	61.9	73	3	178
2024-04-11 18:44:00	1007.50	72.0	62.5	72	4	93
2024-04-11 18:59:00	1007.50	70.0	61.3	73	4	142
2024-04-11 19:14:00	1007.30	70.0	61.3	73	4	125
2024-04-11 19:29:00	1006.90	70.0	60.9	72	0	151
2024-04-11 19:44:00	1006.50	70.0	60.9	72	2	106
2024-04-11 19:59:00	1006.30	70.0	60.9	72	2	131
2024-04-11 20:14:00	1005.90	70.0	61.3	73	3	111
2024-04-11 20:29:00	1006.00	69.0	61.5	77	4	164
2024-04-11 20:44:00	1005.60	69.0	61.8	77	2	156
2024-04-11 20:59:00	1005.40	69.0	61.8	77	10	129
2024-04-11 21:14:00	1004.80	69.0	62.2	79	2	134
2024-04-11 21:29:00	1004.60	69.0	62.2	79	4	140
2024-04-11 21:44:00	1004.50	65.0	63.2	94	0	152
2024-04-11 21:59:00	1004.00	64.0	62.5	95	3	154
2024-04-11 22:14:00	1003.80	64.0	62.8	95	2	137
2024-04-11 22:30:00	1003.10	64.0	63.1	97	0	151
2024-04-11 22:45:00	1002.80	64.0	62.8	95	2	147
2024-04-11 23:00:00	1002.90	64.0	62.8	95	0	149
2024-04-11 23:15:00	1002.50	65.0	63.2	94	1	147
2024-04-11 23:30:00	1002.50	65.0	63.2	94	4	153
2024-04-11 23:45:00	1002.20	65.0	63.5	94	3	137
2024-04-12 00:15:00	1001.80	65.0	63.5	94	0	150
2024-04-12 00:30:00	1001.70	65.0	63.5	94	2	148
2024-04-12 00:45:00	1001.30	65.0	63.5	94	2	147	1000.46	62.9	60.4	91		249
2024-04-12 00:55:00	1001.30	65.0	63.5	94	2	145	1000.46	62.9	60.4	91		249
2024-04-12 01:00:00	1001.00	64.0	62.8	95	2	140
2024-04-12 01:15:00	1000.60	64.0	62.8	95	0	195
2024-04-12 01:30:00	1000.50	64.0	63.4	97	2	137
2024-04-12 01:45:00	1000.30	64.0	63.1	96	2	145	999.62	62.5	60.1	91		249
2024-04-12 01:55:00	1000.40	64.0	63.1	96	0	138	999.62	62.5	60.1	91		249
2024-04-12 02:00:00	1000.40	64.0	62.8	95	3	101
2024-04-12 02:16:00	1000.00	64.0	63.7	98	0	152
2024-04-12 02:31:00	999.80	64.0	63.7	98	4	135
2024-04-12 02:41:00	999.40	64.0	63.7	98	2	149
2024-04-12 02:46:00	999.30	64.0	63.7	98	3	145	998.57	62.3	60.3	93		249
2024-04-12 02:56:00	999.60	64.0	63.7	98	2	154	998.57	62.3	60.3	93		249
2024-04-12 03:11:00	998.90	64.0	63.7	98	1	140
2024-04-12 03:26:00	998.60	64.0	63.7	98	6	133
2024-04-12 03:41:00	998.50	64.0	63.1	97	1	153
2024-04-12 03:46:00	998.50	64.0	63.1	96	1	144	997.73	62.9	60.7	92		248
2024-04-12 03:56:00	998.00	64.0	63.1	96	2	154	997.73	62.9	60.7	92		248
2024-04-12 04:11:00	997.40	64.0	63.1	97	1	138
2024-04-12 04:26:00	997.00	64.0	63.1	97	2	149
2024-04-12 04:41:00	996.50	64.0	62.8	95	2	124
2024-04-12 04:46:00	996.30	65.0	63.8	95	1	150	995.76	63.6	60.6	89		248
2024-04-12 04:56:00	996.10	65.0	63.2	93	4	127	995.76	63.6	60.6	89		248
2024-04-12 05:11:00	995.70	66.0	63.9	92	3	137
2024-04-12 05:26:00	995.70	66.0	63.9	92	2	147
2024-04-12 05:41:00	994.90	66.0	63.6	91	4	155
2024-04-12 05:46:00	994.80	66.0	63.6	91	2	169	994.23	64.0	60.2	87		248
2024-04-12 05:56:00	994.30	66.0	63.6	91	3	141	994.23	64.0	60.2	87		248
2024-04-12 06:11:00	993.90	66.0	63.3	90	2	167
2024-04-12 06:26:00	993.20	66.0	63.3	90	5	101
2024-04-12 06:41:00	992.80	66.0	63.3	90	1	194
2024-04-12 06:46:00	992.70	66.0	63.3	90	2	130	991.89	64.0	60.4	88		249
2024-04-12 06:56:00	992.50	65.0	64.1	96	0	148	991.89	64.0	60.4	88		249
2024-04-12 07:11:00	992.10	64.0	63.4	97	1	152
2024-04-12 07:27:00	992.50	64.0	63.4	97	3	167
2024-04-12 07:42:00	991.80	64.0	63.1	97	4	164
2024-04-12 07:47:00	992.10	63.0	61.8	95	6	114	991.66	62.8	59.1	87		248
2024-04-12 07:57:00	992.20	63.0	61.5	94	3	165	991.66	62.8	59.1	87		248
2024-04-12 08:12:00	992.70	64.0	61.6	91	3	130
2024-04-12 08:27:00	992.40	63.0	60.6	91	4	152
2024-04-12 08:42:00	993.40	62.0	59.6	92	0	149
2024-04-12 08:47:00	992.90	62.0	59.6	91	0	149	992.76	61.9	58.5	88		249
2024-04-12 08:57:00	993.50	62.0	59.9	92	1	152	992.76	61.9	58.5	88		249
2024-04-12 09:12:00	993.60	62.0	60.0	92	1	171
2024-04-12 09:27:00	993.60	62.0	60.8	95	0	154
2024-04-12 09:42:00	993.30	62.0	60.5	95	0	149
2024-04-12 09:47:00	993.50	62.0	60.5	94	0	154	992.58	61.2	58.2	89		249
2024-04-12 09:57:00	993.50	62.0	60.5	94	0	153	992.58	61.2	58.2	89		249
2024-04-12 10:12:00	993.50	62.0	60.2	93	0	152
2024-04-12 10:27:00	993.40	61.0	60.1	96	0	153
2024-04-12 10:42:00	993.50	61.0	60.4	97	1	161
2024-04-12 10:47:00	993.40	61.0	60.4	97	1	141	992.91	60.1	57.4	90		249
2024-04-12 10:57:00	993.70	60.0	59.4	97	0	143	992.91	60.1	57.4	90		249
2024-04-12 11:12:00	993.60	60.0	59.4	97	2	150
2024-04-12 11:27:00	993.80	61.0	60.4	97	3	165
2024-04-12 11:42:00	994.70	60.0	59.7	99	0	167
2024-04-12 11:47:00	994.50	57.0	56.4	97	0	0	993.68	58.8	56.2	91		220
2024-04-12 11:57:00	994.80	57.0	56.4	97	1	138	993.68	58.8	56.2	91		248
2024-04-12 12:13:00	995.00	57.0	56.2	97	0	156
2024-04-12 12:28:00	995.50	56.0	55.2	97	0	151
2024-04-12 12:43:00	995.60	56.0	55.2	97	0	152
2024-04-12 12:48:00	995.50	57.0	56.4	97	0	151	994.98	56.8	52.5	85		248
2024-04-12 12:58:00	996.00	56.0	55.1	96	0	0	994.98	56.8	52.5	85		220
2024-04-12 13:13:00	996.30	55.0	53.6	94	0	144
2024-04-12 13:28:00	996.10	55.0	53.6	94	0	155
2024-04-12 13:43:00	996.20	57.0	54.1	89	0	151
2024-04-12 13:58:00	996.50	58.0	55.1	89	0	143
2024-04-12 14:13:00	997.00	57.0	54.1	89	1	147
2024-04-12 14:28:00	997.10	57.0	53.5	88	0	167
2024-04-12 14:43:00	997.20	57.0	51.6	82	1	155
2024-04-12 14:58:00	997.50	57.0	50.9	79	2	145
2024-04-12 15:13:00	997.40	57.0	51.2	81	0	153
2024-04-12 15:28:00	997.50	57.0	50.2	78	1	138
2024-04-12 15:43:00	997.50	57.0	51.2	81	0	148
2024-04-12 15:58:00	997.80	57.0	51.2	81	0	155
2024-04-12 16:13:00	997.40	57.0	49.9	76	1	142
2024-04-12 16:28:00	997.60	58.0	48.6	71	4	142
2024-04-12 16:43:00	997.50	59.0	50.0	71	2	135
2024-04-12 16:58:00	997.50	61.0	51.5	71	0	167
2024-04-12 17:13:00	997.80	59.0	48.5	67	0	154
2024-04-12 17:29:00	998.10	59.0	48.8	68	2	167
2024-04-12 17:44:00	998.10	59.0	48.1	67	1	150
2024-04-12 17:59:00	998.30	58.0	49.0	71	0	161
2024-04-12 18:14:00	998.60	59.0	48.8	68	0	151
2024-04-12 18:29:00	998.40	62.0	48.0	59	2	185
2024-04-12 18:44:00	998.80	59.0	48.5	67	1	148
2024-04-12 18:59:00	998.60	60.0	49.0	67	0	159
2024-04-12 19:14:00	998.90	60.0	49.0	67	0	152
2024-04-12 19:29:00	998.90	58.0	52.5	81	0	156
2024-04-12 19:44:00	998.90	63.0	51.9	66	0	159
2024-04-12 19:59:00	998.60	61.0	50.8	68	0	153
2024-04-12 20:14:00	998.90	63.0	48.9	59	1	166
2024-04-12 20:29:00	999.20	59.0	52.1	78	2	147
2024-04-12 20:44:00	999.20	60.0	51.3	73	0	156
2024-04-12 20:59:00	999.50	58.0	49.4	72	0	155
2024-04-12 21:14:00	999.50	61.0	49.6	66	2	182
2024-04-12 21:29:00	999.70	59.0	49.6	71	0	157
2024-04-12 21:44:00	999.90	58.0	49.0	71	3	171
2024-04-12 21:59:00	999.80	59.0	50.0	71	0	152
2024-04-12 22:15:00	999.60	59.0	50.4	72	0	156
2024-04-12 22:30:00	1000.00	58.0	48.6	71	0	150
2024-04-12 22:45:00	1000.10	58.0	45.9	63	4	131
2024-04-12 23:00:00	1000.00	58.0	46.7	65	3	158
2024-04-12 23:15:00	1000.20	57.0	46.1	66	0	160
2024-04-12 23:30:00	1000.40	57.0	47.7	71	2	112
2024-04-12 23:45:00	1000.50	57.0	47.7	71	2	161
2024-04-13 00:15:00	1001.00	56.0	46.7	70	0	204
2024-04-13 00:30:00	1001.30	55.0	46.9	74	1	154
2024-04-13 00:45:00	1001.50	55.0	47.3	75	0	149	1000.99	55.5	43.4	63		248
2024-04-13 00:55:00	1001.40	55.0	47.0	74	2	132	1000.99	55.5	43.4	63		248
2024-04-13 01:00:00	1001.50	55.0	46.1	71	2	174
2024-04-13 01:15:00	1001.70	54.0	46.6	76	0	156
2024-04-13 01:30:00	1002.00	54.0	46.3	75	0	158
2024-04-13 01:45:00	1001.90	54.0	46.7	76	0	0	1001.39	53.9	43.3	67		220
2024-04-13 01:55:00	1002.00	54.0	46.3	75	2	149	1001.39	53.9	43.3	67		248
2024-04-13 02:00:00	1001.90	54.0	46.6	76	0	133
2024-04-13 02:15:00	1001.90	53.0	47.0	80	0	154
2024-04-13 02:31:00	1002.30	53.0	47.3	81	0	153
2024-04-13 02:41:00	1002.30	52.0	47.6	84	1	164
2024-04-13 02:46:00	1002.20	51.0	47.2	86	0	159	1001.45	52.3	43.9	72		248
2024-04-13 02:56:00	1002.10	51.0	47.5	87	1	167	1001.45	52.3	43.9	72		248
2024-04-13 03:11:00	1001.90	50.0	47.2	89	0	153
2024-04-13 03:26:00	1002.00	50.0	47.2	89	0	152
2024-04-13 03:41:00	1001.90	51.0	47.6	87	0	151
2024-04-13 03:46:00	1002.20	51.0	48.1	89	1	154	1001.37	50.9	44.4	78		248
2024-04-13 03:56:00	1002.20	50.0	48.0	92	0	149	1001.37	50.9	44.4	78		248
2024-04-13 04:11:00	1002.50	50.0	48.1	93	1	141
2024-04-13 04:26:00	1002.80	49.0	47.9	96	0	161
2024-04-13 04:41:00	1002.80	49.0	47.9	96	0	154
2024-04-13 04:46:00	1002.70	49.0	48.2	96	0	0	1002.24	48.9	45.0	86		220
2024-04-13 04:56:00	1003.20	49.0	48.2	96	0	155	1002.24	48.9	45.0	86		248
2024-04-13 05:11:00	1003.30	48.0	46.4	94	0	158
2024-04-13 05:26:00	1003.60	47.0	45.9	96	0	153
2024-04-13 05:41:00	1003.60	46.0	44.9	95	0	155
2024-04-13 05:46:00	1003.50	46.0	45.2	96	0	0	1002.99	47.9	43.3	84		220
2024-04-13 05:56:00	1004.20	46.0	45.2	96	0	0	1002.99	47.9	43.3	84		220
2024-04-13 06:11:00	1004.10	46.0	44.6	95	0	155
2024-04-13 06:26:00	1004.30	46.0	44.6	95	0	161
2024-04-13 06:42:00	1004.00	46.0	44.9	95	0	152
2024-04-13 06:47:00	1004.10	46.0	44.9	95	0	153	1003.26	46.8	42.4	84		248
2024-04-13 06:57:00	1004.20	46.0	44.9	95	0	0	1003.26	46.8	42.4	84		220
2024-04-13 07:12:00	1004.10	46.0	45.2	97	0	154
2024-04-13 07:27:00	1004.20	46.0	45.2	97	0	155
2024-04-13 07:42:00	1004.30	46.0	45.2	97	0	147
2024-04-13 07:47:00	1004.50	46.0	44.9	95	0	0	1003.58	46.9	42.1	83		220
2024-04-13 07:57:00	1004.70	47.0	45.3	93	0	0	1003.58	46.9	42.1	83		220
2024-04-13 08:12:00	1005.00	48.0	43.4	84	0	167
2024-04-13 08:27:00	1005.20	47.0	43.6	87	0	160
2024-04-13 08:42:00	1005.40	47.0	42.7	85	0	153
2024-04-13 08:47:00	1005.40	47.0	41.5	81	0	130	1004.51	47.0	39.5	74		248
2024-04-13 08:57:00	1005.60	47.0	42.7	84	0	204	1004.51	47.0	39.5	74		248
2024-04-13 09:12:00	1005.70	46.0	40.5	80	2	195
2024-04-13 09:27:00	1005.80	46.0	41.4	83	0	160
2024-04-13 09:42:00	1005.80	46.0	40.8	82	0	152
2024-04-13 09:47:00	1005.90	46.0	40.2	80	0	148	1004.85	46.6	38.1	72		248
2024-04-13 09:57:00	1006.30	47.0	40.5	78	0	149	1004.85	46.6	38.1	72		248
2024-04-13 10:12:00	1006.20	47.0	39.5	74	0	161
2024-04-13 10:27:00	1006.40	47.0	39.5	74	0	152
2024-04-13 10:42:00	1006.50	47.0	40.8	78	0	156
2024-04-13 10:47:00	1006.50	47.0	40.5	78	0	178	1005.66	47.1	36.1	65		248
2024-04-13 10:57:00	1006.70	47.0	40.2	77	0	0	1005.66	47.1	36.1	65		220
2024-04-13 11:12:00	1007.00	46.0	39.9	79	0	153
2024-04-13 11:28:00	1007.10	47.0	38.1	70	0	171
2024-04-13 11:43:00	1007.10	48.0	37.6	66	0	156
2024-04-13 11:48:00	1007.30	48.0	36.9	65	0	148	1006.34	48.0	34.8	59		248
2024-04-13 11:58:00	1007.10	49.0	38.6	67	0	164	1006.34	48.0	34.8	59		248
2024-04-13 12:13:00	1007.50	49.0	38.1	65	0	156
2024-04-13 12:28:00	1007.40	50.0	39.5	67	0	145
2024-04-13 12:43:00	1007.70	50.0	38.3	64	0	191
2024-04-13 12:48:00	1007.80	51.0	39.8	65	0	149	1006.69	49.4	34.6	56		248
2024-04-13 12:58:00	1007.90	51.0	39.8	65	0	152	1006.69	49.4	34.6	56		248
2024-04-13 13:13:00	1008.10	51.0	38.9	62	0	156
2024-04-13 13:28:00	1008.20	52.0	39.8	63	0	153
2024-04-13 13:43:00	1008.10	53.0	40.3	61	0	152
2024-04-13 13:58:00	1008.40	54.0	40.0	59	0	154
2024-04-13 14:13:00	1008.90	53.0	38.6	57	1	176
2024-04-13 14:28:00	1009.10	53.0	39.5	59	1	147
2024-04-13 14:43:00	1009.20	53.0	37.7	56	3	204
2024-04-13 14:58:00	1009.40	53.0	37.7	56	1	142
2024-04-13 15:13:00	1009.80	57.0	41.9	57	0	169
2024-04-13 15:28:00	1009.70	57.0	41.0	54	1	161
2024-04-13 15:43:00	1009.80	58.0	41.5	54	1	159
2024-04-13 15:59:00	1009.80	59.0	41.4	52	0	161
2024-04-13 16:14:00	1010.10	58.0	41.0	52	1	153
2024-04-13 16:29:00	1010.30	58.0	40.5	51	0	154
2024-04-13 16:44:00	1010.50	58.0	40.5	51	0	171
2024-04-13 16:59:00	1010.70	59.0	40.4	49	1	158
2024-04-13 17:14:00	1010.90	60.0	40.2	47	0	156
2024-04-13 17:29:00	1010.90	59.0	40.4	49	1	205
2024-04-13 17:44:00	1010.80	61.0	41.7	48	0	156
2024-04-13 17:59:00	1010.90	62.0	42.1	47	0	156
2024-04-13 18:14:00	1010.70	61.0	42.2	49	0	169
2024-04-13 18:29:00	1011.00	61.0	40.1	46	1	80
2024-04-13 18:44:00	1011.00	61.0	40.1	46	1	157
2024-04-13 18:59:00	1011.20	62.0	42.1	47	1	158
2024-04-13 19:14:00	1010.90	62.0	39.8	43	0	158
2024-04-13 19:29:00	1010.70	64.0	41.6	44	1	150
2024-04-13 19:44:00	1010.70	64.0	42.8	45	0	149
2024-04-13 19:59:00	1010.80	64.0	40.4	41	0	93
2024-04-13 20:14:00	1010.90	68.0	43.4	40	1	177
2024-04-13 20:29:00	1010.90	66.0	41.0	40	0	154
2024-04-13 20:45:00	1010.90	66.0	39.7	38	0	198
2024-04-13 21:00:00	1011.00	66.0	39.7	38	0	152
2024-04-13 21:15:00	1011.10	66.0	39.7	38	1	159
2024-04-13 21:30:00	1011.20	65.0	40.1	39	0	153
2024-04-13 21:45:00	1011.30	65.0	41.3	41	0	150
2024-04-13 22:00:00	1011.30	65.0	40.7	40	0	168
2024-04-13 22:15:00	1011.50	62.0	39.2	42	0	154
2024-04-13 22:30:00	1011.40	60.0	38.6	45	0	155
2024-04-13 22:45:00	1011.70	59.0	37.7	45	0	157
2024-04-13 23:00:00	1011.90	58.0	38.4	47	0	149
2024-04-13 23:15:00	1012.00	57.0	37.0	46	0	156
2024-04-13 23:30:00	1012.10	56.0	37.6	49	0	156
2024-04-13 23:45:00	1012.60	54.0	36.8	52	0	152
2024-04-14 00:15:00	1013.10	51.0	37.6	60	0	157
2024-04-14 00:30:00	1013.50	51.0	37.2	58	0	158
2024-04-14 00:45:00	1014.10	52.0	37.3	57	0	0	1012.96	54.9	33.8	44		220
2024-04-14 00:55:00	1014.10	52.0	37.3	57	0	0	1012.96	54.9	33.8	44		220
2024-04-14 01:01:00	1014.40	52.0	37.2	56	0	166
2024-04-14 01:11:00	1014.60	52.0	38.5	60	0	154
2024-04-14 01:26:00	1014.70	51.0	37.2	58	0	156
2024-04-14 01:41:00	1015.10	50.0	36.7	60	0	157
2024-04-14 01:46:00	1015.00	50.0	37.2	61	0	0	1014.17	53.2	33.4	46		220
2024-04-14 01:56:00	1015.20	49.0	37.0	63	0	0	1014.17	53.2	33.4	46		220
2024-04-14 02:11:00	1015.20	48.0	36.0	62	0	153
2024-04-14 02:26:00	1015.40	47.0	35.9	64	0	150
2024-04-14 02:41:00	1015.70	48.0	36.4	63	0	154
2024-04-14 02:46:00	1015.70	48.0	36.9	65	0	0	1014.70	52.4	32.7	46		220
2024-04-14 02:56:00	1015.70	48.0	36.9	65	0	0	1014.70	52.3	32.7	47		220
2024-04-14 03:11:00	1015.90	47.0	36.2	66	0	154
2024-04-14 03:26:00	1016.10	47.0	36.2	66	0	154
2024-04-14 03:41:00	1016.30	46.0	36.4	69	0	154
2024-04-14 03:46:00	1016.20	46.0	36.1	68	0	0	1015.39	50.8	32.2	48		220
2024-04-14 03:56:00	1016.30	45.0	36.9	73	0	0	1015.39	50.8	32.4	49		220
2024-04-14 04:11:00	1016.60	43.0	37.3	80	0	154
2024-04-14 04:26:00	1016.60	42.0	36.3	80	0	154
2024-04-14 04:41:00	1016.40	42.0	36.6	81	0	154
2024-04-14 04:46:00	1016.30	42.0	36.9	81	0	0	1015.52	47.3	32.6	56		220
2024-04-14 04:56:00	1016.30	41.0	36.5	83	0	0	1015.52	46.9	32.6	57		220
2024-04-14 05:11:00	1016.30	40.0	35.9	84	0	154
2024-04-14 05:27:00	1016.00	39.0	35.2	85	0	154
2024-04-14 05:42:00	1016.00	39.0	35.5	86	0	154
2024-04-14 05:47:00	1016.20	39.0	35.7	87	0	0	1015.16	45.3	33.4	62		220
2024-04-14 05:57:00	1016.00	39.0	35.7	87	0	0	1015.16	45.3	33.4	62		220
2024-04-14 06:12:00	1015.90	39.0	35.8	87	0	154
2024-04-14 06:27:00	1015.90	39.0	36.0	89	0	154
2024-04-14 06:42:00	1016.00	39.0	36.3	89	0	154
2024-04-14 06:47:00	1016.00	38.0	35.3	89	0	0	1015.17	43.9	33.4	66		220
2024-04-14 06:57:00	1016.00	38.0	35.3	89	0	0	1015.17	43.9	33.4	66		220
2024-04-14 07:12:00	1016.10	39.0	36.0	89	0	154
2024-04-14 07:27:00	1016.30	38.0	35.6	90	0	154
2024-04-14 07:42:00	1016.50	38.0	35.9	92	0	154
2024-04-14 07:47:00	1016.30	38.0	35.8	91	0	0	1015.53	42.2	33.5	71		220
2024-04-14 07:57:00	1016.20	38.0	35.6	90	0	0	1015.53	42.2	33.5	71		220
2024-04-14 08:12:00	1016.20	38.0	35.9	92	0	154
2024-04-14 08:27:00	1016.50	38.0	35.9	92	0	154
2024-04-14 08:42:00	1016.50	38.0	35.9	92	0	154
2024-04-14 08:47:00	1016.50	38.0	35.8	91	0	0	1015.69	41.9	34.2	74		220
2024-04-14 08:57:00	1016.20	38.0	35.8	91	0	0	1015.69	41.9	34.2	74		220
2024-04-14 09:12:00	1016.40	37.0	35.4	94	0	154
2024-04-14 09:27:00	1016.30	38.0	35.9	92	0	151
2024-04-14 09:43:00	1016.70	38.0	36.2	93	0	151
2024-04-14 09:48:00	1016.70	38.0	36.4	93	0	0	1015.56	42.2	34.4	73		220
2024-04-14 09:58:00	1016.60	38.0	35.8	91	0	0	1015.56	42.2	34.4	73		220
2024-04-14 10:13:00	1016.70	38.0	35.9	92	0	153
2024-04-14 10:28:00	1016.50	39.0	37.1	92	0	151
2024-04-14 10:43:00	1016.60	39.0	36.6	91	0	154
2024-04-14 10:48:00	1016.90	39.0	36.5	90	0	0	1015.70	41.3	34.4	75		220
2024-04-14 10:58:00	1017.00	39.0	36.3	89	0	0	1015.70	42.4	34.4	73		220
2024-04-14 11:13:00	1017.40	41.0	37.1	86	0	151
2024-04-14 11:28:00	1017.20	43.0	39.1	85	0	149
2024-04-14 11:43:00	1017.00	48.0	39.8	72	0	152
2024-04-14 11:48:00	1017.00	48.0	39.1	71	1	143	1016.17	47.3	37.5	68		248
2024-04-14 11:58:00	1017.00	49.0	40.1	71	0	148	1016.17	47.9	37.5	67		248
2024-04-14 12:13:00	1016.80	49.0	40.0	70	0	154
2024-04-14 12:28:00	1016.60	50.0	39.9	67	0	158
2024-04-14 12:43:00	1016.40	52.0	40.6	64	1	131
2024-04-14 12:48:00	1016.20	52.0	41.9	68	0	0	1015.29	54.1	38.6	55		220
2024-04-14 12:58:00	1016.30	53.0	42.5	67	0	0	1015.29	54.1	38.6	55		220
2024-04-14 13:13:00	1016.50	55.0	42.6	63	2	150
2024-04-14 13:28:00	1016.10	61.0	44.2	53	1	164
2024-04-14 13:44:00	1015.70	61.0	44.7	54	0	150
2024-04-14 13:59:00	1015.10	64.0	45.0	49	0	155
2024-04-14 14:14:00	1015.30	66.0	44.6	46	0	158
2024-04-14 14:29:00	1014.80	68.0	44.7	43	4	146
2024-04-14 14:44:00	1014.40	68.0	44.7	43	3	154
2024-04-14 14:59:00	1013.70	68.0	43.4	40	3	163
2024-04-14 15:14:00	1013.80	69.0	43.7	39	2	154
2024-04-14 15:29:00	1013.40	70.0	43.9	38	2	135
2024-04-14 15:44:00	1012.80	69.0	44.9	41	0	158
2024-04-14 15:59:00	1012.30	70.0	45.2	41	3	138
2024-04-14 16:14:00	1011.90	71.0	46.1	40	1	157
2024-04-14 16:29:00	1011.60	73.0	47.2	40	2	191
2024-04-14 16:44:00	1011.10	73.0	46.6	38	2	104
2024-04-14 16:59:00	1011.00	74.0	48.1	39	0	113
2024-04-14 17:14:00	1010.30	75.0	48.3	38	0	120
2024-04-14 17:29:00	1010.10	76.0	49.9	39	0	117
2024-04-14 17:44:00	1009.90	77.0	50.1	38	0	129
2024-04-14 17:59:00	1009.40	77.0	50.1	38	1	148
2024-04-14 18:14:00	1008.90	78.0	49.6	37	2	108
2024-04-14 18:29:00	1008.20	79.0	50.5	36	2	111
2024-04-14 18:44:00	1007.90	79.0	51.2	37	3	69
2024-04-14 18:59:00	1007.60	78.0	51.7	40	1	111
2024-04-14 19:15:00	1007.50	79.0	53.3	40	1	75
2024-04-14 19:30:00	1006.90	80.0	52.8	38	0	120
2024-04-14 19:45:00	1006.60	79.0	52.6	39	2	197
2024-04-14 20:00:00	1006.10	80.0	52.1	38	6	172
2024-04-14 20:15:00	1006.00	83.0	56.8	40	0	318
2024-04-14 20:30:00	1005.80	84.0	54.1	35	0	318
2024-04-14 20:45:00	1005.50	83.0	54.7	37	0	318
2024-04-14 21:00:00	1005.20	82.0	55.3	40	0	318
2024-04-14 21:15:00	1005.20	83.0	54.0	36	0	318
2024-04-14 21:30:00	1004.70	81.0	53.7	38	0	291
2024-04-14 21:45:00	1004.60	80.0	53.5	39	0	292
2024-04-14 22:00:00	1004.50	80.0	54.2	41	0	291
2024-04-14 22:15:00	1004.30	79.0	52.6	39	0	291
2024-04-14 22:30:00	1003.80	78.0	53.7	43	0	291
2024-04-14 22:45:00	1003.60	78.0	53.7	43	0	291
2024-04-14 23:00:00	1003.60	76.0	53.1	44	0	291
2024-04-14 23:15:00	1003.80	75.0	54.0	47	0	291
2024-04-14 23:30:00	1004.80	73.0	53.8	51	0	291
2024-04-14 23:46:00	1005.10	72.0	54.9	54	0	292
2024-04-14 23:56:00	1005.40	70.0	53.6	55	0	292
2024-04-15 00:11:00	1005.90	70.0	54.0	56	0	292
2024-04-15 00:26:00	1006.70	70.0	53.6	55	0	292
2024-04-15 00:41:00	1007.50	70.0	54.5	57	0	293
2024-04-15 00:46:00	1009.30	72.0	56.1	57	0	0	1007.96	71.9	50.4	46		221
2024-04-15 00:56:00	1009.60	72.0	54.6	54	0	0	1007.97	71.9	50.4	46		221
2024-04-15 01:11:00	1009.10	66.0	57.5	74	0	292
2024-04-15 01:26:00	1009.10	65.0	55.4	70	0	292
2024-04-15 01:41:00	1009.10	64.0	55.2	72	0	292
2024-04-15 01:46:00	1009.00	64.0	54.9	72	0	0	1008.59	66.6	51.9	59		220
2024-04-15 01:56:00	1009.10	64.0	55.3	73	0	0	1008.59	66.6	51.9	59		220
2024-04-15 02:11:00	1009.30	64.0	55.5	73	0	293
2024-04-15 02:26:00	1009.20	64.0	54.4	70	0	292
2024-04-15 02:41:00	1009.30	64.0	54.4	70	0	292
2024-04-15 02:46:00	1008.80	65.0	54.3	68	0	0	1008.46	65.6	51.9	61		220
2024-04-15 02:56:00	1008.50	65.0	55.1	70	0	0	1008.46	65.6	51.9	61		220
2024-04-15 03:11:00	1010.30	63.0	55.7	76	0	293
2024-04-15 03:26:00	1009.90	64.0	58.0	81	0	293
2024-04-15 03:41:00	1010.40	61.0	58.4	90	0	293
2024-04-15 03:46:00	1010.20	60.0	58.2	93	0	0	1009.68	63.0	55.5	76		220
2024-04-15 03:56:00	1010.70	60.0	58.8	95	0	0	1009.33	63.0	55.5	76		220
2024-04-15 04:11:00	1010.00	59.0	58.4	97	0	292
2024-04-15 04:26:00	1009.50	59.0	58.4	97	0	292
2024-04-15 04:42:00	1009.10	59.0	58.4	97	0	292
2024-04-15 04:47:00	1009.60	59.0	58.4	97	0	0	1009.14	60.6	55.5	83		220
2024-04-15 04:57:00	1009.60	59.0	58.4	97	0	0	1009.14	60.6	55.5	83		220
2024-04-15 05:12:00	1009.50	59.0	58.1	97	0	292
2024-04-15 05:27:00	1009.50	59.0	58.4	97	0	292
2024-04-15 05:42:00	1009.30	59.0	58.7	99	0	292
2024-04-15 05:47:00	1009.20	59.0	58.7	98	0	0	1008.67	59.8	55.8	86		220
2024-04-15 05:57:00	1009.10	59.0	58.7	98	0	0	1008.67	59.8	55.8	86		220
2024-04-15 06:12:00	1009.50	58.0	57.7	99	0	292
2024-04-15 06:27:00	1009.70	58.0	57.7	99	0	292
2024-04-15 06:42:00	1008.70	59.0	58.7	99	0	292
2024-04-15 06:47:00	1009.10	59.0	58.7	98	0	0	1008.62	59.6	55.6	86		220
2024-04-15 06:57:00	1009.50	58.0	57.7	98	0	0	1008.62	59.6	55.6	86		220
2024-04-15 07:12:00	1008.70	58.0	57.7	99	0	292
2024-04-15 07:27:00	1008.50	57.0	56.7	98	0	292
2024-04-15 07:42:00	1008.90	57.0	56.7	98	0	292
2024-04-15 07:47:00	1009.00	58.0	57.7	98	0	0	1008.08	58.9	55.0	86		220
2024-04-15 07:57:00	1009.10	58.0	57.7	98	0	0	1008.08	58.9	55.0	86		220
2024-04-15 08:12:00	1009.30	57.0	56.7	98	0	293
2024-04-15 08:27:00	1008.50	58.0	57.7	99	0	293
2024-04-15 08:42:00	1008.90	57.0	56.7	98	0	293
2024-04-15 08:47:00	1008.80	58.0	57.7	98	0	0	1008.00	58.3	55.1	89		220
2024-04-15 08:57:00	1009.10	58.0	57.7	98	0	0	1008.00	58.3	55.1	89		220
2024-04-15 09:12:00	1009.30	57.0	56.7	98	0	293
2024-04-15 09:27:00	1009.50	57.0	56.7	98	0	293
2024-04-15 09:43:00	1010.10	57.0	56.7	98	0	293
2024-04-15 09:48:00	1009.90	56.0	55.7	98	0	0	1009.01	57.9	54.4	88		220
2024-04-15 09:58:00	1010.20	56.0	55.7	98	0	0	1009.01	57.9	54.4	88		220
2024-04-15 10:13:00	1010.70	56.0	55.7	98	0	293
2024-04-15 10:28:00	1010.70	56.0	55.7	98	0	293
2024-04-15 10:43:00	1010.70	56.0	55.7	98	0	293
2024-04-15 10:48:00	1011.30	56.0	55.7	98	0	0	1010.18	57.4	54.5	89		220
2024-04-15 10:58:00	1011.30	56.0	55.7	98	0	0	1010.18	57.4	54.5	89		220
2024-04-15 11:13:00	1011.70	56.0	55.7	98	0	293
2024-04-15 11:28:00	1011.90	57.0	56.7	98	0	293
2024-04-15 11:43:00	1012.00	58.0	57.7	99	0	293
2024-04-15 11:48:00	1012.30	58.0	57.7	98	0	0	1011.35	59.2	55.2	86		220
2024-04-15 11:58:00	1012.40	58.0	57.7	98	0	0	1011.35	58.8	55.2	87		220
2024-04-15 12:13:00	1012.10	59.0	58.7	99	0	293
2024-04-15 12:28:00	1012.30	60.0	59.7	99	0	293
2024-04-15 12:44:00	1012.40	61.0	60.7	99	0	293
2024-04-15 12:49:00	1012.20	62.0	61.7	98	0	0	1011.27	62.6	57.1	81		220
2024-04-15 12:59:00	1012.40	61.0	60.4	97	0	0	1011.27	62.6	57.0	81		220
2024-04-15 13:14:00	1012.60	63.0	62.1	96	0	293
2024-04-15 13:29:00	1012.40	64.0	61.6	91	0	293
2024-04-15 13:44:00	1012.70	65.0	61.7	88	0	293
2024-04-15 13:59:00	1012.70	66.0	61.7	86	0	292
2024-04-15 14:14:00	1012.90	68.0	62.6	83	0	292
2024-04-15 14:29:00	1013.20	70.0	62.5	77	0	293
2024-04-15 14:44:00	1012.90	74.0	63.2	69	0	293
2024-04-15 14:59:00	1013.20	74.0	60.6	63	0	291
2024-04-15 15:14:00	1012.90	75.0	59.2	57	0	290
2024-04-15 15:29:00	1012.90	77.0	62.0	59	0	287
2024-04-15 15:44:00	1012.30	81.0	60.0	48	0	292
2024-04-15 15:59:00	1012.00	81.0	59.4	47	0	298
2024-04-15 16:14:00	1011.80	84.0	58.4	42	0	296
2024-04-15 16:29:00	1011.70	84.0	60.3	44	0	294
2024-04-15 16:45:00	1011.80	82.0	57.9	44	0	293
2024-04-15 17:00:00	1011.60	84.0	57.0	40	0	292
2024-04-15 17:15:00	1011.40	84.0	59.1	42	0	292
2024-04-15 17:30:00	1011.50	86.0	61.5	43	0	293
2024-04-15 17:45:00	1011.10	81.0	60.0	48	0	292
2024-04-15 18:00:00	1011.10	83.0	60.7	46	0	295
2024-04-15 18:15:00	1011.20	82.0	63.1	52	0	290
2024-04-15 18:30:00	1011.20	82.0	58.5	44	0	293
2024-04-15 18:45:00	1011.30	85.0	61.2	44	0	299
2024-04-15 19:00:00	1010.70	84.0	59.7	43	0	296
2024-04-15 19:15:00	1010.80	87.0	63.0	44	0	296
2024-04-15 19:30:00	1011.30	82.0	60.9	49	0	296
2024-04-15 19:45:00	1011.50	77.0	63.4	63	0	296
2024-04-15 20:00:00	1011.10	69.0	67.5	94	0	294
2024-04-15 20:15:00	1011.10	76.0	72.2	88	0	294
2024-04-15 20:31:00	1011.00	80.0	67.2	64	0	296
2024-04-15 20:41:00	1010.90	80.0	63.4	56	0	296
2024-04-15 20:56:00	1011.10	79.0	63.9	59	0	296
2024-04-15 21:11:00	1010.90	84.0	62.8	48	0	296
2024-04-15 21:26:00	1011.10	84.0	62.8	48	0	296
2024-04-15 21:41:00	1011.00	81.0	62.2	52	0	296
2024-04-15 21:56:00	1011.10	80.0	63.9	57	0	296
2024-04-15 22:11:00	1011.00	80.0	64.8	59	0	296
2024-04-15 22:26:00	1011.20	77.0	61.5	58	0	296
2024-04-15 22:41:00	1011.20	75.0	58.2	55	0	296
2024-04-15 22:56:00	1011.40	73.0	58.3	60	0	296
2024-04-15 23:11:00	1011.70	71.0	56.4	59	0	296
2024-04-15 23:26:00	1012.00	69.0	55.9	63	0	296
2024-04-15 23:41:00	1012.10	68.0	56.2	66	0	296
2024-04-15 23:56:00	1012.40	66.0	54.7	66	0	296
2024-04-16 00:11:00	1013.10	64.0	53.2	67	0	296
2024-04-16 00:26:00	1013.40	62.0	53.2	72	0	296
2024-04-16 00:41:00	1013.60	61.0	52.6	74	0	296
2024-04-16 00:46:00	1013.70	61.0	53.1	75	0	0	1012.80	67.9	47.5	47		220
2024-04-16 00:56:00	1014.00	60.0	51.1	72	0	0	1012.80	69.2	47.5	45		220
2024-04-16 01:11:00	1014.10	59.0	50.4	72	0	296
2024-04-16 01:27:00	1014.50	58.0	49.8	74	0	296
2024-04-16 01:42:00	1014.30	57.0	48.8	73	0	296
2024-04-16 01:47:00	1014.50	57.0	49.6	76	0	0	1013.58	66.9	45.3	45		220
2024-04-16 01:57:00	1014.90	56.0	48.3	75	0	0	1013.58	66.9	45.5	46		220
2024-04-16 02:12:00	1015.00	55.0	48.9	79	0	296
2024-04-16 02:27:00	1015.30	54.0	48.3	80	0	296
2024-04-16 02:42:00	1015.60	53.0	48.0	83	0	295
2024-04-16 02:47:00	1015.60	53.0	48.0	83	0	0	1014.77	63.6	43.5	47		220
2024-04-16 02:57:00	1015.90	53.0	48.6	84	0	0	1014.77	63.6	43.5	47		220
2024-04-16 03:12:00	1016.30	53.0	48.6	84	0	295
2024-04-16 03:27:00	1016.80	53.0	47.0	80	0	295
2024-04-16 03:42:00	1017.00	55.0	46.1	71	0	295
2024-04-16 03:47:00	1017.30	55.0	44.0	66	0	0	1016.17	63.2	38.7	40		220
2024-04-16 03:57:00	1017.50	56.0	45.3	67	0	0	1016.17	63.2	38.7	40		220
2024-04-16 04:12:00	1017.80	57.0	46.1	66	0	295
2024-04-16 04:27:00	1018.50	57.0	40.0	53	0	295
2024-04-16 04:42:00	1018.90	57.0	41.0	54	0	295
2024-04-16 04:47:00	1019.00	57.0	41.5	56	0	0	1017.93	59.9	35.7	40		220
2024-04-16 04:57:00	1019.30	56.0	39.1	53	0	0	1017.93	59.9	35.7	40		220
2024-04-16 05:12:00	1019.60	55.0	38.7	53	0	295
2024-04-16 05:27:00	1019.40	54.0	39.6	58	0	295
2024-04-16 05:43:00	1019.90	53.0	38.2	57	0	295
2024-04-16 05:48:00	1019.70	53.0	39.1	59	0	0	1018.75	57.0	35.3	43		220
2024-04-16 05:58:00	1019.70	51.0	39.0	63	0	0	1018.75	57.0	35.3	43		220
2024-04-16 06:13:00	1019.60	48.0	38.0	68	0	295
2024-04-16 06:28:00	1019.50	47.0	40.5	77	0	295
2024-04-16 06:43:00	1020.10	45.0	40.1	82	0	295
2024-04-16 06:48:00	1020.00	45.0	40.1	82	0	0	1018.89	51.9	35.3	53		220
2024-04-16 06:58:00	1020.10	44.0	39.8	84	0	0	1018.89	51.9	35.3	53		220
2024-04-16 07:13:00	1020.10	43.0	39.7	87	0	295
2024-04-16 07:28:00	1020.50	44.0	40.4	86	0	295
2024-04-16 07:43:00	1020.40	43.0	39.7	87	0	295
2024-04-16 07:48:00	1020.50	43.0	39.7	87	0	0	1019.57	49.0	35.8	60		220
2024-04-16 07:58:00	1020.60	42.0	39.2	89	0	0	1019.57	48.3	35.8	61		220
2024-04-16 08:13:00	1020.70	41.0	38.6	91	0	295
2024-04-16 08:28:00	1020.80	42.0	39.9	92	0	295
2024-04-16 08:43:00	1020.80	41.0	38.9	92	0	295
2024-04-16 08:48:00	1020.80	40.0	38.1	92	0	0	1019.78	45.8	35.7	67		220
2024-04-16 08:58:00	1021.00	40.0	38.4	93	0	0	1019.78	45.8	35.6	67		220
2024-04-16 09:13:00	1021.20	39.0	37.7	94	0	295
2024-04-16 09:28:00	1021.70	39.0	37.7	94	0	295
2024-04-16 09:43:00	1021.60	39.0	38.0	96	0	295
2024-04-16 09:48:00	1021.80	39.0	37.9	95	0	0	1020.53	44.5	35.2	69		220
2024-04-16 09:58:00	1021.90	39.0	37.9	95	0	0	1020.53	44.9	35.2	68		220
2024-04-16 10:13:00	1022.00	37.0	36.2	97	0	295
2024-04-16 10:28:00	1022.20	38.0	37.2	97	0	295
2024-04-16 10:43:00	1022.80	37.0	36.2	97	0	295
2024-04-16 10:48:00	1022.90	37.0	36.2	96	0	0	1021.47	42.7	35.5	75		220
2024-04-16 10:58:00	1022.70	38.0	37.5	97	0	0	1021.47	43.5	35.5	73		220
2024-04-16 11:13:00	1023.20	39.0	38.5	97	0	295
2024-04-16 11:29:00	1023.60	40.0	39.5	97	0	295
2024-04-16 11:44:00	1023.40	42.0	41.2	96	0	295
2024-04-16 11:49:00	1023.60	42.0	40.9	95	0	0	1022.34	50.5	39.5	65		220
2024-04-16 11:59:00	1023.50	44.0	41.2	89	0	0	1022.34	49.4	39.5	68		220
2024-04-16 12:14:00	1023.70	47.0	41.8	81	0	295
2024-04-16 12:29:00	1023.70	50.0	43.1	77	0	295
2024-04-16 12:44:00	1023.80	54.0	43.7	68	0	295
2024-04-16 12:49:00	1023.70	59.0	47.0	64	0	0	1022.45	59.5	38.4	45		220
2024-04-16 12:59:00	1023.40	59.0	45.7	61	0	0	1022.45	59.5	38.4	45		220
2024-04-16 13:14:00	1023.90	60.0	45.2	58	0	295
2024-04-16 13:29:00	1023.90	61.0	46.1	57	0	296
2024-04-16 13:44:00	1024.00	63.0	44.1	49	0	296
2024-04-16 13:59:00	1024.00	63.0	40.7	43	0	296
2024-04-16 14:14:00	1024.10	64.0	42.2	45	0	296
2024-04-16 14:29:00	1024.00	66.0	42.2	41	0	296
2024-04-16 14:44:00	1024.00	68.0	45.3	43	0	296
2024-04-16 14:59:00	1024.10	67.0	41.2	39	0	296
2024-04-16 15:14:00	1023.70	70.0	43.9	38	0	295
2024-04-16 15:29:00	1023.60	72.0	43.6	35	0	289
2024-04-16 15:44:00	1023.40	74.0	45.3	36	0	295
2024-04-16 15:59:00	1023.00	75.0	49.0	39	0	299
2024-04-16 16:14:00	1023.20	76.0	47.1	36	0	299
2024-04-16 16:29:00	1022.80	74.0	43.1	33	0	299
2024-04-16 16:45:00	1022.70	72.0	49.5	44	0	299
2024-04-16 17:00:00	1022.70	76.0	47.1	36	0	299
2024-04-16 17:15:00	1022.60	76.0	45.6	34	0	299
2024-04-16 17:30:00	1022.40	76.0	47.1	36	0	298
2024-04-16 17:45:00	1022.40	74.0	46.1	37	0	298
2024-04-16 18:00:00	1022.40	73.0	46.6	38	0	298
2024-04-16 18:15:00	1022.10	73.0	45.2	36	0	299
2024-04-16 18:30:00	1022.20	73.0	47.2	40	0	298
2024-04-16 18:45:00	1022.20	79.0	49.7	35	0	298
2024-04-16 19:00:00	1021.70	77.0	49.4	38	0	298
2024-04-16 19:15:00	1021.70	84.0	48.3	28	0	298
2024-04-16 19:30:00	1020.90	80.0	48.3	33	0	298
2024-04-16 19:45:00	1020.70	79.0	49.7	35	0	298
2024-04-16 20:00:00	1020.60	82.0	48.4	30	0	298
2024-04-16 20:15:00	1020.60	84.0	47.4	28	0	298
2024-04-16 20:30:00	1020.60	83.0	48.3	29	0	297
2024-04-16 20:45:00	1020.60	81.0	47.5	31	0	298
2024-04-16 21:00:00	1020.30	85.0	49.1	28	0	298
2024-04-16 21:15:00	1020.20	82.0	47.5	30	0	298
2024-04-16 21:30:00	1019.90	79.0	51.2	37	0	298
2024-04-16 21:46:00	1019.80	76.0	49.2	38	0	298
2024-04-16 21:56:00	1020.10	75.0	46.9	36	0	298
2024-04-16 22:11:00	1020.10	75.0	51.0	43	0	298
2024-04-16 22:26:00	1019.90	73.0	48.5	42	0	298
2024-04-16 22:41:00	1020.00	71.0	49.7	46	0	298
2024-04-16 22:56:00	1020.10	70.0	50.0	49	0	298
2024-04-16 23:11:00	1020.20	68.0	48.7	50	0	298
2024-04-16 23:26:00	1020.30	65.0	48.9	55	0	298
2024-04-16 23:41:00	1020.40	64.0	52.0	64	0	298
2024-04-16 23:56:00	1020.30	61.0	50.4	68	0	298
2024-04-17 00:11:00	1020.30	59.0	49.6	71	0	297
2024-04-17 00:26:00	1020.50	57.0	49.5	76	0	297
2024-04-17 00:41:00	1020.80	56.0	49.9	80	0	297
2024-04-17 00:56:00	1020.80	55.0	50.2	83	0	297
2024-04-17 01:11:00	1021.00	54.0	50.5	88	0	297
2024-04-17 01:26:00	1021.40	53.0	49.5	87	0	297
2024-04-17 01:41:00	1021.40	53.0	49.2	86	0	297
2024-04-17 01:56:00	1021.40	55.0	49.3	81	0	297
2024-04-17 02:12:00	1021.40	55.0	48.9	79	0	297
2024-04-17 02:27:00	1021.70	54.0	49.0	82	0	297
2024-04-17 02:42:00	1021.30	53.0	47.6	81	0	297
2024-04-17 02:57:00	1021.20	53.0	48.0	83	0	297
2024-04-17 03:12:00	1021.20	51.0	46.0	82	0	297
2024-04-17 03:27:00	1021.30	51.0	47.3	87	0	297
2024-04-17 03:42:00	1021.40	50.0	46.6	88	0	297
2024-04-17 03:57:00	1020.80	50.0	47.2	89	0	297
2024-04-17 04:12:00	1020.60	50.0	47.2	89	0	297
2024-04-17 04:27:00	1020.50	49.0	46.2	90	0	297
2024-04-17 04:42:00	1020.60	50.0	47.5	91	0	296
2024-04-17 04:57:00	1020.70	49.0	46.8	92	0	297
2024-04-17 05:12:00	1020.70	48.0	46.1	92	0	297
2024-04-17 05:27:00	1020.70	48.0	46.6	95	0	296
2024-04-17 05:42:00	1020.60	47.0	45.6	94	0	296
2024-04-17 05:57:00	1020.90	48.0	46.6	95	0	296
2024-04-17 06:12:00	1020.60	47.0	45.6	94	0	296
2024-04-17 06:28:00	1020.50	47.0	45.6	94	0	296
2024-04-17 06:43:00	1020.70	47.0	45.6	94	0	297
2024-04-17 06:58:00	1020.70	47.0	45.6	94	0	296
2024-04-17 07:13:00	1020.80	46.0	44.9	95	0	296
2024-04-17 07:28:00	1020.50	46.0	44.9	95	0	296
2024-04-17 07:43:00	1020.60	47.0	45.9	96	0	297
2024-04-17 07:58:00	1020.60	47.0	45.9	96	0	296
2024-04-17 08:13:00	1020.50	47.0	45.9	96	0	296
2024-04-17 08:28:00	1020.40	47.0	45.6	94	0	297
2024-04-17 08:43:00	1020.40	49.0	47.1	92	0	296
2024-04-17 08:58:00	1020.60	49.0	47.1	92	0	297
2024-04-17 09:13:00	1020.60	49.0	47.4	94	0	297
2024-04-17 09:28:00	1020.40	50.0	47.2	89	0	297
2024-04-17 09:43:00	1020.60	49.0	47.1	92	0	297
2024-04-17 09:58:00	1020.40	49.0	47.4	94	0	297
2024-04-17 10:13:00	1020.70	48.0	46.6	95	0	297
2024-04-17 10:28:00	1020.40	48.0	46.6	95	0	297
2024-04-17 10:44:00	1020.30	48.0	46.9	95	0	297
2024-04-17 10:49:00	1020.40	48.0	46.9	95	0	0	1019.14	53.4	44.1	70		222
2024-04-17 10:54:00	1020.50	48.0	46.9	95	0	0	1019.14	53.4	44.1	70		219
2024-04-17 10:59:00	1020.50	48.0	46.9	95	0	297
2024-04-17 11:14:00	1020.40	49.0	47.9	96	0	297
2024-04-17 11:29:00	1020.50	50.0	48.9	95	0	297
2024-04-17 11:44:00	1020.70	50.0	48.6	94	0	0	1019.56	54.9	42.4	62		220
2024-04-17 11:49:00	1020.50	51.0	49.6	94	0	0	1019.56	54.9	43.9	66		220
2024-04-17 11:59:00	1020.50	52.0	49.4	90	0	0	1019.56	54.9	43.9	66		220
2024-04-17 12:14:00	1020.30	56.0	46.0	68	0	298
2024-04-17 12:29:00	1020.10	60.0	45.6	59	0	298
2024-04-17 12:44:00	1020.30	62.0	44.7	53	0	298
2024-04-17 12:49:00	1020.10	63.0	44.1	50	0	0	1019.31	60.0	42.3	51		220
2024-04-17 12:59:00	1020.10	64.0	46.6	53	0	0	1019.31	60.0	42.3	51		220
2024-04-17 13:14:00	1020.50	64.0	45.5	50	0	298
2024-04-17 13:29:00	1020.30	66.0	46.3	48	0	299
2024-04-17 13:44:00	1020.40	65.0	46.4	50	0	299
2024-04-17 13:59:00	1020.30	66.0	46.3	48	0	299
2024-04-17 14:14:00	1020.30	64.0	48.0	55	0	299
2024-04-17 14:29:00	1020.00	62.0	50.5	66	0	299
2024-04-17 14:44:00	1020.20	61.0	51.1	69	0	298
2024-04-17 14:59:00	1020.10	63.0	49.8	61	0	299
2024-04-17 15:15:00	1019.90	64.0	53.6	69	0	298
2024-04-17 15:30:00	1019.70	65.0	49.4	57	0	298
2024-04-17 15:45:00	1019.40	65.0	51.7	62	0	299
2024-04-17 16:00:00	1019.30	64.0	53.6	69	0	299
2024-04-17 16:15:00	1019.50
2024-04-17 16:30:00	1019.40	68.0	53.6	60	0	298
2024-04-17 16:45:00	1019.00	70.0	54.5	57	0	298
2024-04-17 17:00:00	1018.90	70.0	53.1	55	0	298
2024-04-17 17:15:00	1018.70	71.0	52.5	51	0	298
2024-04-17 17:30:00	1018.50	71.0	53.0	52	0	298
2024-04-17 17:45:00	1017.70	72.0	53.4	52	0	298
2024-04-17 18:00:00	1017.50	70.0	52.6	54	0	299
2024-04-17 18:15:00	1017.30	70.0	54.5	57	0	299
2024-04-17 18:30:00	1016.70	70.0	55.5	59	0	299
2024-04-17 18:45:00	1016.30	68.0	54.5	61	0	299
2024-04-17 19:00:00	1016.30	69.0	55.4	62	0	298
2024-04-17 19:16:00	1015.80	70.0	55.5	59	0	299
2024-04-17 19:31:00	1015.60	69.0	56.3	63	0	299
2024-04-17 19:41:00	1015.50	69.0	56.7	64	0	298
2024-04-17 19:56:00	1015.40	72.0	58.2	61	0	298
2024-04-17 20:11:00	1015.60	73.0	58.3	60	0	298
2024-04-17 20:26:00	1015.60	74.0	60.1	62	0	299
2024-04-17 20:41:00	1015.40	73.0	60.1	64	0	299
2024-04-17 20:56:00	1015.40	68.0	58.2	71	0	299
2024-04-17 21:11:00	1015.20	69.0	59.2	70	0	299
2024-04-17 21:26:00	1014.80	69.0	59.6	72	0	298
2024-04-17 21:41:00	1014.80	69.0	60.7	74	0	298
2024-04-17 21:56:00	1015.00	68.0	59.8	74	0	299
2024-04-17 22:11:00	1014.50	67.0	59.5	76	0	299
2024-04-17 22:26:00	1014.20	66.0	59.3	78	0	299
2024-04-17 22:41:00	1014.20	66.0	60.0	80	0	299
2024-04-17 22:57:00	1014.40	65.0	59.7	82	0	298
2024-04-17 23:12:00	1014.40	64.0	59.4	84	0	298
2024-04-17 23:27:00	1014.50	64.0	59.7	85	0	298
2024-04-17 23:42:00	1015.00	63.0	58.7	85	0	298
2024-04-17 23:57:00	1014.80	63.0	59.1	86	0	298
2024-04-18 00:12:00	1014.70	62.0	58.4	87	0	298
2024-04-18 00:27:00	1014.80	62.0	58.4	87	0	298
2024-04-18 00:42:00	1014.60	62.0	58.7	89	0	298
2024-04-18 00:47:00	1014.60	62.0	58.7	88	0	0	1013.66	60.3	55.0	82		220
2024-04-18 00:57:00	1014.40	62.0	58.7	88	0	0	1013.66	60.3	55.0	82		220
2024-04-18 01:12:00	1014.20	62.0	59.0	89	0	298
2024-04-18 01:27:00	1014.20	61.0	58.4	90	0	298
2024-04-18 01:42:00	1013.90	61.0	59.0	93	0	298
2024-04-18 01:47:00	1013.90	61.0	58.9	92	0	0	1013.10	59.1	54.2	83		220
2024-04-18 01:57:00	1014.10	61.0	58.9	92	0	0	1013.10	59.1	54.2	83		220
2024-04-18 02:12:00	1013.90	61.0	59.3	94	0	298
2024-04-18 02:27:00	1014.00	61.0	59.3	94	0	298
2024-04-18 02:42:00	1013.70	61.0	59.5	94	0	298
2024-04-18 02:47:00	1014.00	61.0	59.5	94	0	0	1013.00	58.1	54.3	87		220
2024-04-18 02:57:00	1013.70	61.0	59.5	94	0	0	1013.00	58.1	54.3	87		220
2024-04-18 03:12:00	1013.70	60.0	58.6	94	0	298
2024-04-18 03:27:00	1013.60	60.0	58.6	94	0	298
2024-04-18 03:42:00	1013.50	60.0	58.3	94	0	298
2024-04-18 03:47:00	1013.50	60.0	58.2	93	0	0	1012.98	57.1	55.1	93		221
2024-04-18 03:57:00	1014.30	60.0	58.2	93	0	0	1012.98	57.1	55.1	93		221
2024-04-18 04:12:00	1014.90	60.0	58.3	94	0	298
2024-04-18 04:28:00	1015.50	60.0	58.3	94	0	298
2024-04-18 04:43:00	1015.50	59.0	58.1	97	0	298
2024-04-18 04:48:00	1015.20	58.0	57.1	96	0	0	1014.55	56.3	54.5	93		221
2024-04-18 04:58:00	1014.30	57.0	56.4	97	0	0	1014.55	56.3	54.5	93		221
2024-04-18 05:13:00	1014.30	57.0	56.4	98	0	298
2024-04-18 05:28:00	1014.30	56.0	55.7	98	0	298
2024-04-18 05:43:00	1014.40	55.0	54.7	98	0	298
2024-04-18 05:48:00	1014.80	54.0	53.7	98	0	0	1013.56	54.1	52.0	92		221
2024-04-18 05:58:00	1014.00	54.0	53.7	98	0	0	1013.56	54.1	52.0	92		221
2024-04-18 06:13:00	1014.20	53.0	52.7	99	0	298
2024-04-18 06:28:00	1014.20	53.0	52.7	99	0	298
2024-04-18 06:43:00	1014.40	53.0	52.7	99	0	298
2024-04-18 06:48:00	1014.40	53.0	52.7	98	0	0	1013.36	52.5	50.5	92		221
2024-04-18 06:58:00	1013.90	53.0	52.7	98	0	0	1013.36	52.5	50.5	92		221
2024-04-18 07:13:00	1013.80	53.0	52.7	99	0	298
2024-04-18 07:28:00	1014.00	53.0	52.7	99	0	298
2024-04-18 07:43:00	1014.30	53.0	52.7	99	0	298
2024-04-18 07:48:00	1014.20	52.0	51.7	98	0	0	1013.38	51.8	48.9	89		220
2024-04-18 07:58:00	1014.70	52.0	51.7	98	0	0	1013.38	51.8	48.9	89		220
2024-04-18 08:13:00	1014.60	52.0	51.7	99	0	298
2024-04-18 08:28:00	1014.60	52.0	51.7	99	0	298
2024-04-18 08:43:00	1014.40	52.0	51.7	99	0	298
2024-04-18 08:48:00	1014.50	52.0	51.7	98	0	0	1013.65	50.9	48.9	93		221
2024-04-18 08:58:00	1014.40	52.0	51.7	98	0	0	1013.65	50.9	48.9	93		221
2024-04-18 09:14:00	1014.80	52.0	51.7	99	0	298
2024-04-18 09:29:00	1014.90	51.0	50.7	99	0	298
2024-04-18 09:44:00	1015.10	51.0	50.5	97	0	298
2024-04-18 09:49:00	1015.20	51.0	50.4	97	0	0	1014.12	50.5	47.6	89		220
2024-04-18 09:59:00	1015.20	52.0	51.4	97	0	0	1014.12	50.5	47.6	89		220
2024-04-18 10:14:00	1015.50	51.0	50.5	97	0	298
2024-04-18 10:29:00	1015.70	52.0	51.5	97	0	298
2024-04-18 10:44:00	1015.90	51.0	50.7	99	0	298
2024-04-18 10:49:00	1016.30	51.0	50.7	98	0	0	1015.10	50.4	47.4	89		220
2024-04-18 10:59:00	1016.00	51.0	50.7	98	0	0	1015.10	50.4	47.4	89		220
2024-04-18 11:14:00	1016.70	52.0	51.7	99	0	298
2024-04-18 11:29:00	1016.80	52.0	51.7	99	0	298
2024-04-18 11:44:00	1016.90	52.0	51.5	97	0	298
2024-04-18 11:49:00	1017.10	53.0	52.4	97	0	0	1015.93	50.8	47.8	89		220
2024-04-18 11:59:00	1017.00	53.0	52.4	97	0	0	1015.93	50.8	47.8	89		220
2024-04-18 12:14:00	1017.10	53.0	52.2	96	0	298
2024-04-18 12:30:00	1017.20	53.0	51.9	96	0	298
2024-04-18 12:40:00	1017.10	54.0	52.9	95	0	0	1016.07	51.7	48.5	88		218
2024-04-18 12:45:00	1017.30	54.0	52.6	94	0	0	1016.39	51.7	48.5	88		220
2024-04-18 12:50:00	1017.40	54.0	52.6	94	0	0	1016.39	51.7	48.5	88		220
2024-04-18 12:55:00	1017.50	54.0	52.6	94	0	0	1016.39	51.7	48.5	88		220
2024-04-18 13:00:00	1017.50	54.0	52.6	95	0	298
2024-04-18 13:15:00	1017.60	55.0	53.3	93	0	298
2024-04-18 13:30:00	1017.70	54.0	52.3	93	0	298
2024-04-18 13:45:00	1017.70	56.0	53.7	92	0	298
2024-04-18 14:00:00	1017.70	56.0	53.7	92	0	298
2024-04-18 14:15:00	1017.60	57.0	53.8	89	0	298
2024-04-18 14:30:00	1017.90	57.0	54.1	89	0	298
2024-04-18 14:45:00	1017.90	57.0	53.8	89	0	298
2024-04-18 15:00:00	1018.30	57.0	54.1	89	0	298
2024-04-18 15:15:00	1018.30	58.0	54.1	86	0	298
2024-04-18 15:30:00	1018.70	58.0	54.5	87	0	298
2024-04-18 15:45:00	1018.50	60.0	54.8	83	0	298
2024-04-18 16:00:00	1018.70	59.0	54.5	84	0	298
2024-04-18 16:15:00	1018.80	59.0	54.8	85	0	298
2024-04-18 16:30:00	1019.00	60.0	54.8	83	0	298
2024-04-18 16:45:00	1019.00	62.0	56.1	81	0	298
2024-04-18 17:01:00	1019.20	63.0	56.7	80	0	298
2024-04-18 17:16:00	1019.10	62.0	55.8	79	0	298
2024-04-18 17:26:00	1019.00	61.0	55.1	80	0	298
2024-04-18 17:41:00	1018.80	61.0	54.8	79	0	298
2024-04-18 17:56:00	1018.60
2024-04-18 18:11:00	1018.60
2024-04-18 18:26:00	1018.60
2024-04-18 18:41:00	1018.20
2024-04-18 18:56:00	1018.20
2024-04-18 19:11:00	1018.10
2024-04-18 19:26:00	1018.00
2024-04-18 19:41:00	1018.00
2024-04-18 19:56:00	1018.20
2024-04-18 20:11:00	1018.20
2024-04-18 20:26:00	1018.20
2024-04-18 20:41:00	1018.60
2024-04-18 20:56:00	1018.40
2024-04-18 21:11:00	1018.50
2024-04-18 21:26:00	1018.70
2024-04-18 21:41:00	1018.40
2024-04-18 21:56:00	1018.60
2024-04-18 22:12:00	1018.70
2024-04-18 22:27:00	1018.70
2024-04-18 22:42:00	1018.80
2024-04-18 22:57:00	1019.00
2024-04-18 23:12:00	1019.00
2024-04-18 23:27:00	1018.90
2024-04-18 23:42:00	1019.40
2024-04-18 23:57:00	1019.80
2024-04-19 00:12:00	1019.90
2024-04-19 00:27:00	1020.00
2024-04-19 00:42:00	1020.30
2024-04-19 00:47:00	1020.30						1019.32
2024-04-19 00:57:00	1020.50						1019.32
2024-04-19 01:12:00	1020.70
2024-04-19 01:27:00	1020.90
2024-04-19 01:42:00	1021.20
2024-04-19 01:47:00	1020.80						1020.18
2024-04-19 01:57:00	1021.30						1020.18
2024-04-19 02:13:00	1021.40
2024-04-19 02:28:00	1021.70
2024-04-19 02:43:00	1021.50
2024-04-19 02:48:00	1021.50						1020.62
2024-04-19 02:58:00	1021.50						1020.62
2024-04-19 03:13:00	1021.80
2024-04-19 03:28:00	1022.10
2024-04-19 03:43:00	1022.20
2024-04-19 03:48:00	1022.30						1021.24
2024-04-19 03:58:00	1021.80						1021.24
2024-04-19 04:13:00	1022.20
2024-04-19 04:28:00	1021.80
2024-04-19 04:43:00	1022.10
2024-04-19 04:48:00	1022.00						1020.97
2024-04-19 04:58:00	1021.80						1020.97
2024-04-19 05:13:00	1022.00
2024-04-19 05:28:00	1021.70
2024-04-19 05:43:00	1021.60
2024-04-19 05:48:00	1021.50						1020.41
2024-04-19 05:58:00	1021.20						1020.41
2024-04-19 06:13:00	1020.90
2024-04-19 06:28:00	1020.70
2024-04-19 06:43:00	1020.70
2024-04-19 06:48:00	1020.50						1019.84
2024-04-19 06:58:00	1020.50						1019.84
2024-04-19 07:13:00	1020.70
2024-04-19 07:29:00	1020.90
2024-04-19 07:44:00	1020.80
2024-04-19 07:49:00	1021.00						1020.10
2024-04-19 07:59:00	1021.40						1020.10
2024-04-19 08:14:00	1021.70
2024-04-19 08:29:00	1021.50
2024-04-19 08:44:00	1021.90
2024-04-19 08:49:00	1022.00						1020.65
2024-04-19 08:59:00	1021.60						1020.65
2024-04-19 09:14:00	1021.50
2024-04-19 09:29:00	1021.30
2024-04-19 09:44:00	1021.40
2024-04-19 09:49:00	1021.40						1020.33
2024-04-19 09:59:00	1021.50						1020.33
2024-04-19 10:14:00	1021.60
2024-04-19 10:29:00	1021.50
2024-04-19 10:44:00	1021.50
2024-04-19 10:49:00	1021.50						1020.45
2024-04-19 10:54:00	1021.50						1020.45
2024-04-19 11:00:00	1021.80
2024-04-19 11:15:00	1021.60
2024-04-19 11:30:00	1021.50
2024-04-19 11:40:00	1021.30						1020.07
2024-04-19 11:45:00	1021.40						1020.38
2024-04-19 11:50:00	1021.40						1020.38
2024-04-19 11:55:00	1021.30						1020.38
2024-04-19 12:00:00	1021.20
2024-04-19 12:15:00	1021.40
2024-04-19 12:30:00	1021.40
2024-04-19 12:40:00	1020.90						1019.96
2024-04-19 12:45:00	1021.30						1020.30
2024-04-19 12:50:00	1021.30						1020.30
2024-04-19 12:55:00	1021.50						1020.30
2024-04-19 13:00:00	1021.30
2024-04-19 13:15:00	1021.50
2024-04-19 13:30:00	1020.70
2024-04-19 13:45:00	1020.70
2024-04-19 14:00:00	1020.50
2024-04-19 14:15:00	1020.70
2024-04-19 14:30:00	1020.70
2024-04-19 14:45:00	1020.50
2024-04-19 15:00:00	1020.40
2024-04-19 15:15:00	1020.20
2024-04-19 15:30:00	1020.40
2024-04-19 15:45:00	1020.20
2024-04-19 16:01:00	1020.50
2024-04-19 16:11:00	1020.80
2024-04-19 16:26:00	1020.70
2024-04-19 16:41:00	1021.00
2024-04-19 16:56:00	1020.40
2024-04-19 17:11:00	1020.20
2024-04-19 17:26:00	1019.60
2024-04-19 17:41:00	1019.20
2024-04-19 17:56:00	1019.40
2024-04-19 18:11:00	1018.90
2024-04-19 18:26:00	1019.00
2024-04-19 18:41:00	1018.60
2024-04-19 18:56:00	1018.60
2024-04-19 19:11:00	1018.40
2024-04-19 19:26:00	1017.70
2024-04-19 19:41:00	1017.60
2024-04-19 19:56:00	1017.90
2024-04-19 20:11:00	1018.10
2024-04-19 20:27:00	1018.10
2024-04-19 20:42:00	1017.90
2024-04-19 20:57:00	1018.30
2024-04-19 21:12:00	1018.20
2024-04-19 21:27:00	1017.90
2024-04-19 21:42:00	1017.80
2024-04-19 21:57:00	1018.10
2024-04-19 22:12:00	1018.00
2024-04-19 22:27:00	1018.00
2024-04-19 22:42:00	1018.00
2024-04-19 22:57:00	1018.10
2024-04-19 23:12:00	1017.70
2024-04-19 23:27:00	1018.00
2024-04-19 23:42:00	1018.20
2024-04-19 23:57:00	1018.10
2024-04-20 00:12:00	1018.30
2024-04-20 00:27:00	1018.50
2024-04-20 00:42:00	1018.50
2024-04-20 00:47:00	1018.70						1017.79
2024-04-20 00:57:00	1018.60						1017.79
2024-04-20 01:12:00	1018.60
2024-04-20 01:28:00	1018.60
2024-04-20 01:43:00	1018.20
2024-04-20 01:48:00	1018.30						1017.63
2024-04-20 01:58:00	1018.30						1017.63
2024-04-20 02:13:00	1018.30
2024-04-20 02:28:00	1018.30
2024-04-20 02:43:00	1018.40
2024-04-20 02:48:00	1018.20						1017.42
2024-04-20 02:58:00	1018.30						1017.42
2024-04-20 03:13:00	1018.40
2024-04-20 03:28:00	1018.10
2024-04-20 03:43:00	1017.90
2024-04-20 03:48:00	1017.90						1017.33
2024-04-20 03:58:00	1018.00						1017.33
2024-04-20 04:13:00	1018.40
2024-04-20 04:28:00	1018.40
2024-04-20 04:43:00	1018.00
2024-04-20 04:48:00	1017.90						1017.17
2024-04-20 04:58:00	1017.70						1017.17
2024-04-20 05:13:00	1017.60
2024-04-20 05:28:00	1017.80
2024-04-20 05:43:00	1017.50
2024-04-20 05:48:00	1017.50						1016.66
2024-04-20 05:59:00	1017.50						1016.66
2024-04-20 06:14:00	1017.00
2024-04-20 06:29:00	1017.00
2024-04-20 06:44:00	1016.90
2024-04-20 06:49:00	1017.00						1015.99
2024-04-20 06:59:00	1016.70						1015.99
2024-04-20 07:14:00	1016.60
2024-04-20 07:29:00	1016.60
2024-04-20 07:44:00	1017.00
2024-04-20 07:49:00	1016.70						1015.72
2024-04-20 07:59:00	1016.60						1015.72
2024-04-20 08:14:00	1016.30
2024-04-20 08:29:00	1016.60
2024-04-20 08:44:00	1016.50
2024-04-20 08:49:00	1016.60						1015.68
2024-04-20 08:59:00	1016.80						1015.68
2024-04-20 09:14:00	1016.60
2024-04-20 09:29:00	1016.50
2024-04-20 09:44:00	1016.60
2024-04-20 09:49:00	1016.70						1015.70
2024-04-20 09:59:00	1016.90						1015.70
2024-04-20 10:14:00	1017.00
2024-04-20 10:29:00	1017.00
2024-04-20 10:40:00	1017.30						1016.08
2024-04-20 10:45:00	1017.10						1016.42
2024-04-20 10:50:00	1017.40						1016.42
2024-04-20 10:55:00	1017.40						1016.42
2024-04-20 11:00:00	1017.20
2024-04-20 11:15:00	1017.40
2024-04-20 11:30:00	1017.40
2024-04-20 11:40:00	1017.50						1016.22
2024-04-20 11:45:00	1017.40						1016.58
2024-04-20 11:50:00	1017.50						1016.58
2024-04-20 11:55:00	1017.50						1016.58
2024-04-20 12:00:00	1017.50
2024-04-20 12:15:00	1017.60
2024-04-20 12:30:00	1017.50
2024-04-20 12:45:00	1017.70						1016.82
2024-04-20 12:55:00	1017.60						1016.82
2024-04-20 13:00:00	1017.50
2024-04-20 13:15:00	1017.60
2024-04-20 13:30:00	1017.40
2024-04-20 13:45:00	1016.90
2024-04-20 14:00:00	1016.70
2024-04-20 14:15:00	1016.80
2024-04-20 14:30:00	1017.00
2024-04-20 14:45:00	1016.80
2024-04-20 15:00:00	1016.70
2024-04-20 15:15:00	1016.60
2024-04-20 15:31:00	1016.20
2024-04-20 15:46:00	1016.30
2024-04-20 15:56:00	1016.00
2024-04-20 16:11:00	1015.80
2024-04-20 16:26:00	1015.50
2024-04-20 16:41:00	1015.80
2024-04-20 16:56:00	1015.30
2024-04-20 17:11:00	1014.90
2024-04-20 17:26:00	1014.70
2024-04-20 17:41:00	1014.50
2024-04-20 17:56:00	1014.40
2024-04-20 18:11:00	1014.00
2024-04-20 18:26:00	1013.80
2024-04-20 18:41:00	1013.80
2024-04-20 18:56:00	1013.30
2024-04-20 19:11:00	1013.30
2024-04-20 19:26:00	1013.20
2024-04-20 19:41:00	1013.10
2024-04-20 19:56:00	1013.20
2024-04-20 20:12:00	1013.10
2024-04-20 20:27:00	1013.20
2024-04-20 20:42:00	1013.30
2024-04-20 20:57:00	1013.30
2024-04-20 21:12:00	1013.60
2024-04-20 21:27:00	1013.80
2024-04-20 21:42:00	1014.00
2024-04-20 21:57:00	1013.90
2024-04-20 22:12:00	1013.90
2024-04-20 22:27:00	1014.20
2024-04-20 22:42:00	1014.40
2024-04-20 22:57:00	1014.60
2024-04-20 23:12:00	1014.70
2024-04-20 23:27:00	1014.90
2024-04-20 23:42:00	1015.00
2024-04-20 23:57:00	1015.40
2024-04-21 00:12:00	1015.80
2024-04-21 00:27:00	1016.10
2024-04-21 00:43:00	1016.30
2024-04-21 00:48:00	1016.20						1015.32
2024-04-21 00:58:00	1016.40						1015.32
2024-04-21 01:13:00	1016.50
2024-04-21 01:28:00	1017.20
2024-04-21 01:43:00	1017.50
2024-04-21 01:48:00	1017.70						1016.61
2024-04-21 01:58:00	1017.70						1016.61
2024-04-21 02:13:00	1018.00
2024-04-21 02:28:00	1018.20
2024-04-21 02:43:00	1018.60
2024-04-21 02:48:00	1018.40						1017.40
2024-04-21 02:58:00	1018.50						1017.40
2024-04-21 03:13:00	1018.50
2024-04-21 03:28:00	1018.40
2024-04-21 03:49:00	1018.60						1017.75
2024-04-21 03:59:00	1018.90						1017.75
2024-04-21 04:14:00	1019.10
2024-04-21 04:29:00	1019.30
2024-04-21 04:44:00	1019.60
2024-04-21 04:49:00	1019.60						1018.53
2024-04-21 04:59:00	1019.70						1018.53
2024-04-21 05:14:00	1019.70
2024-04-21 05:29:00	1019.40
2024-04-21 05:44:00	1019.30
2024-04-21 05:49:00	1019.30						1018.39
2024-04-21 05:59:00	1019.50						1018.39
2024-04-21 06:14:00	1019.20
2024-04-21 06:29:00	1019.20
2024-04-21 06:44:00	1019.00
2024-04-21 06:49:00	1019.20						1018.06
2024-04-21 06:59:00	1019.20						1018.06
2024-04-21 07:15:00	1019.30
2024-04-21 07:30:00	1019.10
2024-04-21 07:40:00	1019.10						1017.77
2024-04-21 07:45:00	1019.30						1018.01
2024-04-21 07:50:00	1019.10						1018.01
2024-04-21 07:55:00	1019.10						1018.01
2024-04-21 08:00:00	1019.30
2024-04-21 08:15:00	1019.30
2024-04-21 08:30:00	1019.30
2024-04-21 08:45:00	1019.80						1018.72
2024-04-21 08:55:00	1019.80						1018.72
2024-04-21 09:00:00	1019.70
2024-04-21 09:15:00	1020.10
2024-04-21 09:30:00	1020.30
2024-04-21 09:45:00	1020.20						1019.08
2024-04-21 09:55:00	1020.00						1019.08
2024-04-21 10:00:00	1020.00
2024-04-21 10:10:00	1020.10
2024-04-21 10:26:00	1020.30
2024-04-21 10:41:00	1019.90
2024-04-21 10:46:00	1019.90						1018.86
2024-04-21 10:56:00	1020.10						1018.86
2024-04-21 11:11:00	1020.10
2024-04-21 11:26:00	1020.00
2024-04-21 11:41:00	1020.20
2024-04-21 11:46:00	1019.90						1019.09
2024-04-21 11:56:00	1020.10						1019.09
2024-04-21 12:11:00	1020.10
2024-04-21 12:26:00	1020.10
2024-04-21 12:41:00	1020.20
2024-04-21 12:46:00	1020.30						1019.31
2024-04-21 12:56:00	1020.30						1019.31
2024-04-21 13:11:00	1020.60
2024-04-21 13:26:00	1020.50
2024-04-21 13:41:00	1020.50
2024-04-21 13:56:00	1020.30
2024-04-21 14:12:00	1020.30
2024-04-21 14:27:00	1020.30
2024-04-21 14:42:00	1020.20
2024-04-21 14:57:00	1020.00
2024-04-21 15:12:00	1019.90
2024-04-21 15:27:00	1019.70
2024-04-21 15:42:00	1019.60
2024-04-21 15:57:00	1019.60
2024-04-21 16:12:00	1019.20
2024-04-21 16:27:00	1018.90
2024-04-21 16:42:00	1019.00
2024-04-21 16:57:00	1018.60
2024-04-21 17:12:00	1018.40
2024-04-21 17:28:00	1018.20
2024-04-21 17:43:00	1018.20
2024-04-21 17:58:00	1018.00
2024-04-21 18:13:00	1017.80
2024-04-21 18:28:00	1017.70
2024-04-21 18:43:00	1017.50
2024-04-21 18:58:00	1017.30
2024-04-21 19:13:00	1016.80
2024-04-21 19:28:00	1016.60
2024-04-21 19:43:00	1016.50
2024-04-21 19:58:00	1016.20
2024-04-21 20:14:00	1016.10
2024-04-21 20:29:00	1015.90
2024-04-21 20:44:00	1015.90
2024-04-21 20:59:00	1016.10
2024-04-21 21:14:00	1016.30
2024-04-21 21:29:00	1015.90
2024-04-21 21:44:00	1016.00
2024-04-21 21:59:00	1016.10
2024-04-21 22:14:00	1016.00
2024-04-21 22:29:00	1016.10
2024-04-21 22:44:00	1016.10
2024-04-21 22:59:00	1016.30
2024-04-21 23:14:00	1016.00
2024-04-21 23:29:00	1016.50
2024-04-21 23:44:00	1016.70
2024-04-21 23:59:00	1016.70
2024-04-22 00:14:00	1016.90
2024-04-22 00:29:00	1016.80
2024-04-22 00:44:00	1016.90
2024-04-22 00:49:00	1017.00						1016.12
2024-04-22 00:59:00	1017.00						1016.12
2024-04-22 01:14:00	1016.90
2024-04-22 01:30:00	1017.40
2024-04-22 01:40:00	1017.30						1016.25
2024-04-22 01:45:00	1017.50						1016.57
2024-04-22 01:50:00	1017.50						1016.57
2024-04-22 01:55:00	1017.50						1016.57
2024-04-22 02:00:00	1017.40
2024-04-22 02:15:00	1017.90
2024-04-22 02:30:00	1017.90
2024-04-22 02:40:00	1017.70						1016.64
2024-04-22 02:45:00	1017.70						1017.02
2024-04-22 02:50:00	1018.00						1017.02
2024-04-22 02:55:00	1018.00						1017.02
2024-04-22 03:00:00	1018.00
2024-04-22 03:15:00	1018.10
2024-04-22 03:30:00	1018.30
2024-04-22 03:45:00	1018.50						1017.55
2024-04-22 03:55:00	1018.50						1017.55
2024-04-22 04:00:00	1018.80
2024-04-22 04:15:00	1018.50
2024-04-22 04:30:00	1019.00
2024-04-22 04:45:00	1018.80						1018.14
2024-04-22 04:55:00	1019.20						1018.14
2024-04-22 05:00:00	1019.20
2024-04-22 05:15:00	1019.10
2024-04-22 05:31:00	1019.20
2024-04-22 05:41:00	1019.00
2024-04-22 05:46:00	1018.80						1018.17
2024-04-22 05:56:00	1019.00						1018.17
2024-04-22 06:11:00	1019.00
2024-04-22 06:26:00	1019.10
2024-04-22 06:41:00	1019.10
2024-04-22 06:46:00	1019.10						1018.17
2024-04-22 06:56:00	1019.00						1018.17
2024-04-22 07:11:00	1019.40
2024-04-22 07:26:00	1019.20
2024-04-22 07:41:00	1019.30
2024-04-22 07:46:00	1019.40						1018.40
2024-04-22 07:56:00	1019.30						1018.40
2024-04-22 08:11:00	1019.50
2024-04-22 08:26:00	1019.40
2024-04-22 08:41:00	1019.60
2024-04-22 08:46:00	1019.70						1018.66
2024-04-22 08:56:00	1019.50						1018.66
2024-04-22 09:11:00	1019.60
2024-04-22 09:27:00	1019.80
2024-04-22 09:42:00	1020.10
2024-04-22 09:47:00	1020.20						1018.98
2024-04-22 09:57:00	1020.00						1018.98
2024-04-22 10:12:00	1020.10
2024-04-22 10:27:00	1020.40
2024-04-22 10:42:00	1020.50
2024-04-22 10:47:00	1020.30						1019.38
2024-04-22 10:57:00	1020.40						1019.38
2024-04-22 11:12:00	1020.80
2024-04-22 11:27:00	1020.90
2024-04-22 11:42:00	1021.00
2024-04-22 11:47:00	1021.30						1020.20
2024-04-22 11:57:00	1021.50						1020.20
2024-04-22 12:12:00	1021.60
2024-04-22 12:27:00	1021.70
2024-04-22 12:42:00	1021.40
2024-04-22 12:47:00	1021.60						1020.55
2024-04-22 12:57:00	1021.50						1020.55
2024-04-22 13:12:00	1021.70
2024-04-22 13:27:00	1021.80
2024-04-22 13:42:00	1021.60
2024-04-22 13:58:00	1021.60
2024-04-22 14:13:00	1021.40
2024-04-22 14:28:00	1021.50
2024-04-22 14:43:00	1021.80
2024-04-22 14:58:00	1021.50
2024-04-22 15:13:00	1021.60
2024-04-22 15:28:00	1021.60
2024-04-22 15:43:00	1021.30
2024-04-22 15:58:00	1021.30
2024-04-22 16:13:00	1021.40
2024-04-22 16:28:00	1021.00
2024-04-22 16:43:00	1021.20
2024-04-22 16:58:00	1020.90
2024-04-22 17:13:00	1020.60
2024-04-22 17:28:00	1020.70
2024-04-22 17:43:00	1020.50
2024-04-22 17:58:00	1020.40
2024-04-22 18:13:00	1020.20
2024-04-22 18:28:00	1020.30
2024-04-22 18:43:00	1020.00
2024-04-22 18:59:00	1019.90
2024-04-22 19:14:00	1019.60
2024-04-22 19:29:00	1019.30
2024-04-22 19:44:00	1019.00
2024-04-22 19:59:00	1019.00
2024-04-22 20:14:00	1019.00
2024-04-22 20:29:00	1018.90
2024-04-22 20:44:00	1018.80
2024-04-22 20:59:00	1018.50
2024-04-22 21:14:00	1018.70
2024-04-22 21:29:00	1018.70
2024-04-22 21:44:00	1018.70
2024-04-22 21:59:00	1018.60
2024-04-22 22:14:00	1018.60
2024-04-22 22:29:00	1018.50
2024-04-22 22:44:00	1018.40
2024-04-22 22:59:00	1018.90
2024-04-22 23:14:00	1018.60
2024-04-22 23:29:00	1018.90
2024-04-22 23:45:00	1019.00
2024-04-23 00:15:00	1019.30
2024-04-23 00:30:00	1019.40
2024-04-23 00:40:00	1019.90						1018.83
2024-04-23 00:45:00	1019.90						1019.20
2024-04-23 00:50:00	1019.80						1019.20
2024-04-23 00:55:00	1020.10						1019.20
2024-04-23 01:00:00	1020.20
2024-04-23 01:15:00	1020.30
2024-04-23 01:30:00	1020.30
2024-04-23 01:45:00	1020.50						1019.88
2024-04-23 01:55:00	1020.70						1019.88
2024-04-23 02:00:00	1020.50
2024-04-23 02:15:00	1020.40
2024-04-23 02:30:00	1020.50
2024-04-23 02:45:00	1020.40						1019.79
2024-04-23 02:55:00	1020.60						1019.79
2024-04-23 03:00:00	1020.50
2024-04-23 03:15:00	1020.60
2024-04-23 03:30:00	1020.60
2024-04-23 03:45:00	1020.70						1019.93
2024-04-23 03:55:00	1020.80						1019.93
2024-04-23 04:00:00	1020.80
2024-04-23 04:15:00	1021.20
2024-04-23 04:31:00	1020.80
2024-04-23 04:41:00	1020.90
2024-04-23 04:46:00	1020.90						1020.18
2024-04-23 04:56:00	1020.90						1020.18
2024-04-23 05:11:00	1020.90
2024-04-23 05:26:00	1020.40
2024-04-23 05:41:00	1021.30
2024-04-23 05:46:00	1020.90						1019.91
2024-04-23 05:56:00	1020.80						1019.91
2024-04-23 06:11:00	1020.70
2024-04-23 06:26:00	1020.90
2024-04-23 06:41:00	1021.00
2024-04-23 06:46:00	1020.90						1019.89
2024-04-23 06:56:00	1020.80						1019.89
2024-04-23 07:11:00	1021.20
2024-04-23 07:26:00	1021.00
2024-04-23 07:41:00	1020.90
2024-04-23 07:46:00	1020.90						1019.96
2024-04-23 07:56:00	1020.90						1019.96
2024-04-23 08:11:00	1021.30
2024-04-23 08:26:00	1021.20
2024-04-23 08:41:00	1021.00
2024-04-23 08:46:00	1021.20						1020.14
2024-04-23 08:57:00	1021.40						1020.14
2024-04-23 09:12:00	1021.30
2024-04-23 09:27:00	1021.70
2024-04-23 09:42:00	1021.80
2024-04-23 09:47:00	1021.80						1020.67
2024-04-23 09:57:00	1022.00						1020.67
2024-04-23 10:12:00	1022.10
2024-04-23 10:27:00	1022.40
2024-04-23 10:42:00	1022.30
2024-04-23 10:47:00	1022.50						1021.36
2024-04-23 10:57:00	1022.70						1021.36
2024-04-23 11:12:00	1022.60
2024-04-23 11:27:00	1022.80
2024-04-23 11:42:00	1022.90
2024-04-23 11:47:00	1022.90						1021.86
2024-04-23 11:57:00	1023.00						1021.86
2024-04-23 12:12:00	1023.00
2024-04-23 12:27:00	1023.00
2024-04-23 12:42:00	1022.80
2024-04-23 12:47:00	1022.70						1021.67
2024-04-23 12:57:00	1022.70						1021.67
2024-04-23 13:12:00	1022.80
2024-04-23 13:28:00	1022.40
2024-04-23 13:43:00	1022.30
2024-04-23 13:58:00	1021.90
2024-04-23 14:13:00	1022.20
2024-04-23 14:28:00	1021.80
2024-04-23 14:43:00	1021.70
2024-04-23 14:58:00	1021.70
2024-04-23 15:13:00	1021.20
2024-04-23 15:28:00	1020.80
2024-04-23 15:43:00	1020.30
2024-04-23 15:58:00	1019.90
2024-04-23 16:13:00	1019.70
2024-04-23 16:28:00	1019.50
2024-04-23 16:43:00	1019.00
2024-04-23 16:59:00	1018.80
2024-04-23 17:14:00	1018.60
2024-04-23 17:29:00	1018.40
2024-04-23 17:44:00	1018.20
2024-04-23 17:59:00	1017.60
2024-04-23 18:14:00	1017.50
2024-04-23 18:29:00	1017.30
2024-04-23 18:44:00	1017.20
2024-04-23 18:59:00	1017.00
2024-04-23 19:14:00	1016.40
2024-04-23 19:29:00	1015.80
2024-04-23 19:44:00	1015.90
2024-04-23 19:59:00	1015.60
2024-04-23 20:14:00	1015.20
2024-04-23 20:30:00	1015.00
2024-04-23 20:45:00	1014.80
2024-04-23 21:00:00	1014.80
2024-04-23 21:15:00	1014.70
2024-04-23 21:30:00	1014.80
2024-04-23 21:45:00	1014.50
2024-04-23 22:00:00	1014.40
2024-04-23 22:15:00	1014.20
2024-04-23 22:30:00	1014.10
2024-04-23 22:45:00	1013.80
2024-04-23 23:00:00	1013.70
2024-04-23 23:15:00	1014.00
2024-04-23 23:30:00	1013.90
2024-04-23 23:45:00	1013.60
2024-04-24 00:16:00	1013.90
2024-04-24 00:26:00	1013.80
2024-04-24 00:41:00	1013.80
2024-04-24 00:46:00	1014.10						1013.31
2024-04-24 00:56:00	1014.30						1013.31
2024-04-24 01:11:00	1014.40
2024-04-24 01:26:00	1014.30
2024-04-24 01:41:00	1014.20
2024-04-24 01:46:00	1014.10						1013.39
2024-04-24 01:56:00	1013.90						1013.39
2024-04-24 02:11:00	1013.60
2024-04-24 02:26:00	1013.60
2024-04-24 02:41:00	1013.50
2024-04-24 02:46:00	1013.50						1012.87
2024-04-24 02:56:00	1013.50						1012.87
2024-04-24 03:11:00	1013.30
2024-04-24 03:26:00	1012.80
2024-04-24 03:41:00	1012.60
2024-04-24 03:46:00	1012.70						1012.10
2024-04-24 03:56:00	1012.40						1012.10
2024-04-24 04:11:00	1012.60
2024-04-24 04:26:00	1012.30
2024-04-24 04:41:00	1012.10
2024-04-24 04:46:00	1012.20						1011.46
2024-04-24 04:57:00	1012.00						1011.46
2024-04-24 05:12:00	1011.90
2024-04-24 05:27:00	1011.90
2024-04-24 05:42:00	1012.20
2024-04-24 05:47:00	1012.00						1011.36
2024-04-24 05:57:00	1012.40						1011.36
2024-04-24 06:12:00	1012.00
2024-04-24 06:27:00	1012.20
2024-04-24 06:42:00	1012.60
2024-04-24 06:47:00	1012.60						1011.48
2024-04-24 06:57:00	1011.90						1011.48
2024-04-24 07:12:00	1012.10
2024-04-24 07:27:00	1011.90
2024-04-24 07:42:00	1011.70
2024-04-24 07:47:00	1011.80						1010.98
2024-04-24 07:57:00	1011.70						1010.98
2024-04-24 08:12:00	1011.60
2024-04-24 08:27:00	1011.60
2024-04-24 08:42:00	1011.50
2024-04-24 08:47:00	1011.40						1010.58
2024-04-24 08:57:00	1011.30						1010.58
2024-04-24 09:12:00	1011.70
2024-04-24 09:27:00	1011.60
2024-04-24 09:43:00	1011.60
2024-04-24 09:48:00	1011.40						1010.74
2024-04-24 09:58:00	1011.70						1010.74
2024-04-24 10:13:00	1011.60
2024-04-24 10:28:00	1011.70
2024-04-24 10:43:00	1012.10
2024-04-24 10:48:00	1012.20						1011.30
2024-04-24 10:58:00	1012.20						1011.30
2024-04-24 11:13:00	1012.40
2024-04-24 11:28:00	1012.70
2024-04-24 11:43:00	1012.60
2024-04-24 11:48:00	1012.70						1011.87
2024-04-24 11:58:00	1012.90						1011.87
2024-04-24 12:13:00	1012.70
2024-04-24 12:28:00	1012.90
2024-04-24 12:43:00	1012.90
2024-04-24 12:48:00	1013.00						1012.11
2024-04-24 12:58:00	1012.80						1012.11
2024-04-24 13:13:00	1012.80
2024-04-24 13:28:00	1012.90
2024-04-24 13:43:00	1013.10
2024-04-24 13:59:00	1013.10
2024-04-24 14:14:00	1013.00
2024-04-24 14:29:00	1013.30
2024-04-24 14:44:00	1013.70
2024-04-24 14:59:00	1013.60
2024-04-24 15:14:00	1013.80
2024-04-24 15:29:00	1014.40
2024-04-24 15:44:00	1014.00
2024-04-24 15:59:00	1014.30
2024-04-24 16:14:00	1014.10
2024-04-24 16:29:00	1014.20
2024-04-24 16:44:00	1014.60
2024-04-24 16:59:00	1014.70
2024-04-24 17:14:00	1015.10
2024-04-24 17:29:00	1015.00
2024-04-24 17:45:00	1014.90
2024-04-24 18:00:00	1015.00
2024-04-24 18:15:00	1015.10
2024-04-24 18:30:00	1015.20
2024-04-24 18:45:00	1015.30
2024-04-24 19:00:00	1015.40
2024-04-24 19:15:00	1015.10
2024-04-24 19:30:00	1015.10
2024-04-24 19:45:00	1015.10
2024-04-24 20:00:00	1015.20
2024-04-24 20:15:00	1015.30
2024-04-24 20:30:00	1015.30
2024-04-24 20:45:00	1015.40
2024-04-24 21:00:00	1015.40
2024-04-24 21:15:00	1015.60
2024-04-24 21:31:00	1015.80
2024-04-24 21:41:00	1016.00
2024-04-24 21:56:00	1016.00
2024-04-24 22:11:00	1016.30
2024-04-24 22:26:00	1016.50
2024-04-24 22:41:00	1016.90
2024-04-24 22:56:00	1017.20
2024-04-24 23:11:00	1017.50
2024-04-24 23:26:00	1017.90
2024-04-24 23:41:00	1018.20
2024-04-24 23:57:00	1018.40
2024-04-25 00:12:00	1018.40
2024-04-25 00:27:00	1018.50
2024-04-25 00:42:00	1018.70
2024-04-25 00:47:00	1018.60						1017.91
2024-04-25 00:57:00	1019.00						1017.91
2024-04-25 01:12:00	1019.10
2024-04-25 01:27:00	1019.50
2024-04-25 01:42:00	1019.60
2024-04-25 01:47:00	1019.60						1018.78
2024-04-25 01:57:00	1019.70						1018.78
2024-04-25 02:12:00	1019.80
2024-04-25 02:27:00	1020.20
2024-04-25 02:42:00	1020.50
2024-04-25 02:47:00	1020.50						1019.65
2024-04-25 02:57:00	1020.80						1019.61
2024-04-25 03:12:00	1020.90
2024-04-25 03:27:00	1021.20
2024-04-25 03:42:00	1021.60
2024-04-25 03:47:00	1021.50						1020.42
2024-04-25 03:57:00	1021.60						1020.42
2024-04-25 04:12:00	1021.90
2024-04-25 04:27:00	1021.90
2024-04-25 04:43:00	1022.00
2024-04-25 04:48:00	1022.20						1021.09
2024-04-25 04:58:00	1022.10						1021.09
2024-04-25 05:13:00	1022.30
2024-04-25 05:28:00	1022.50
2024-04-25 05:43:00	1022.60
2024-04-25 05:48:00	1022.70						1021.62
2024-04-25 05:58:00	1022.60						1021.57
2024-04-25 06:13:00	1022.90
2024-04-25 06:28:00	1023.00
2024-04-25 06:43:00	1023.30
2024-04-25 06:48:00	1023.20						1022.00
2024-04-25 06:58:00	1023.40						1022.00
2024-04-25 07:13:00	1023.50
2024-04-25 07:28:00	1023.90
2024-04-25 07:43:00	1024.10
2024-04-25 07:48:00	1023.90						1022.77
2024-04-25 07:58:00	1024.10						1022.77
2024-04-25 08:13:00	1024.30
2024-04-25 08:29:00	1024.50
2024-04-25 08:44:00	1024.90
2024-04-25 08:49:00	1025.10						1023.91
2024-04-25 08:59:00	1025.20						1023.91
2024-04-25 09:14:00	1025.50
2024-04-25 09:29:00	1025.70
2024-04-25 09:44:00	1025.90
2024-04-25 09:49:00	1026.00						1024.73
2024-04-25 09:59:00	1026.20						1024.73
2024-04-25 10:14:00	1026.10
2024-04-25 10:29:00	1026.40
2024-04-25 10:44:00	1026.80
2024-04-25 10:49:00	1026.70						1025.48
2024-04-25 10:59:00	1027.10						1025.48
2024-04-25 11:14:00	1027.10
2024-04-25 11:29:00	1027.40
2024-04-25 11:44:00	1027.70
2024-04-25 11:49:00	1027.80						1026.21
2024-04-25 11:59:00	1027.70						1026.21
2024-04-25 12:14:00	1027.90
2024-04-25 12:29:00	1027.90
2024-04-25 12:44:00	1027.90
2024-04-25 12:49:00	1028.10						1026.95
2024-04-25 12:59:00	1028.50						1026.95
2024-04-25 13:14:00	1028.40
2024-04-25 13:30:00	1028.60
2024-04-25 13:45:00	1028.60
2024-04-25 14:00:00	1028.60
2024-04-25 14:15:00	1028.50
2024-04-25 14:30:00	1028.50
2024-04-25 14:45:00	1028.60
2024-04-25 15:00:00	1028.50
2024-04-25 15:15:00	1028.60
2024-04-25 15:30:00	1028.40
2024-04-25 15:45:00	1028.30
2024-04-25 16:00:00	1028.40
2024-04-25 16:15:00	1027.90
2024-04-25 16:30:00	1027.90
2024-04-25 16:45:00	1027.60
2024-04-25 17:01:00	1027.40
2024-04-25 17:11:00	1027.40
2024-04-25 17:26:00	1027.30
2024-04-25 17:41:00	1027.10
2024-04-25 17:56:00	1027.00
2024-04-25 18:11:00	1027.00
2024-04-25 18:26:00	1026.80
2024-04-25 18:41:00	1026.30
2024-04-25 18:56:00	1026.30
2024-04-25 19:11:00	1026.40
2024-04-25 19:26:00	1025.90
2024-04-25 19:41:00	1025.80
2024-04-25 19:56:00	1025.60
2024-04-25 20:11:00	1025.60
2024-04-25 20:26:00	1025.60
2024-04-25 20:41:00	1025.60
2024-04-25 20:57:00	1025.60
2024-04-25 21:12:00	1025.80
2024-04-25 21:27:00	1025.70
2024-04-25 21:42:00	1025.90
2024-04-25 21:57:00	1026.00
2024-04-25 22:12:00	1025.80
2024-04-25 22:27:00	1025.80
2024-04-25 22:42:00	1026.00
2024-04-25 22:57:00	1026.00
2024-04-25 23:12:00	1025.80
2024-04-25 23:27:00	1026.20
2024-04-25 23:42:00	1026.40
2024-04-25 23:57:00	1026.60
2024-04-26 00:12:00	1026.50
2024-04-26 00:27:00	1026.70
2024-04-26 00:42:00	1026.70
2024-04-26 00:47:00	1026.70						1025.89
2024-04-26 00:57:00	1027.00						1025.89
2024-04-26 01:12:00	1026.80
2024-04-26 01:27:00	1026.80
2024-04-26 01:43:00	1027.00
2024-04-26 01:48:00	1027.20						1026.25
2024-04-26 01:58:00	1027.00						1026.25
2024-04-26 02:13:00	1027.10
2024-04-26 02:28:00	1027.20
2024-04-26 02:43:00	1027.10
2024-04-26 02:48:00	1027.30						1026.39
2024-04-26 02:58:00	1027.20						1026.39
2024-04-26 03:13:00	1027.30
2024-04-26 03:28:00	1027.60
2024-04-26 03:43:00	1028.00
2024-04-26 03:48:00	1027.80						1027.09
2024-04-26 03:58:00	1027.80						1027.09
2024-04-26 04:13:00	1028.10
2024-04-26 04:28:00	1028.60
2024-04-26 04:43:00	1028.80
2024-04-26 04:48:00	1029.10						1027.96
2024-04-26 04:58:00	1029.00						1027.96
2024-04-26 05:13:00	1029.00
2024-04-26 05:28:00	1029.20
2024-04-26 05:43:00	1029.40
2024-04-26 05:48:00	1029.10						1028.18
2024-04-26 05:58:00	1029.40						1028.18
2024-04-26 06:14:00	1029.40
2024-04-26 06:29:00	1029.10
2024-04-26 06:44:00	1029.20
2024-04-26 06:49:00	1029.50						1028.47
2024-04-26 06:59:00	1029.60						1028.47
2024-04-26 07:14:00	1029.80
2024-04-26 07:29:00	1030.00
2024-04-26 07:44:00	1030.10
2024-04-26 07:49:00	1030.10						1028.89
2024-04-26 07:59:00	1030.00						1028.89
2024-04-26 08:14:00	1030.10
2024-04-26 08:29:00	1030.10
2024-04-26 08:44:00	1030.30
2024-04-26 08:49:00	1030.30						1029.24
2024-04-26 08:59:00	1030.60						1029.24
2024-04-26 09:14:00	1030.50
2024-04-26 09:29:00	1030.80
2024-04-26 09:44:00	1030.70
2024-04-26 09:49:00	1030.80						1029.71
2024-04-26 09:59:00	1030.70						1029.71
2024-04-26 10:14:00	1031.20
2024-04-26 10:29:00	1031.20
2024-04-26 10:44:00	1031.40
2024-04-26 10:49:00	1031.40						1030.25
2024-04-26 10:54:00	1031.40						1030.25
2024-04-26 11:00:00	1031.40
2024-04-26 11:15:00	1031.80
2024-04-26 11:30:00	1031.60
2024-04-26 11:40:00	1031.80						1030.45
2024-04-26 11:45:00	1031.90						1030.79
2024-04-26 11:50:00	1031.90						1030.79
2024-04-26 11:55:00	1031.90						1030.79
2024-04-26 12:00:00	1032.10
2024-04-26 12:15:00	1031.80
2024-04-26 12:30:00	1031.90
2024-04-26 12:45:00	1031.90						1030.88
2024-04-26 12:55:00	1032.00						1030.88
2024-04-26 13:00:00	1032.00
2024-04-26 13:15:00	1031.90
2024-04-26 13:30:00	1032.20
2024-04-26 13:45:00	1032.20
2024-04-26 14:00:00	1032.00
2024-04-26 14:15:00	1032.00
2024-04-26 14:30:00	1032.00
2024-04-26 14:45:00	1031.90
2024-04-26 15:00:00	1032.10
2024-04-26 15:16:00	1032.10
2024-04-26 15:26:00	1032.40
2024-04-26 15:41:00	1032.40
2024-04-26 15:56:00	1031.90
2024-04-26 16:11:00	1031.80
2024-04-26 16:26:00	1032.10
2024-04-26 16:41:00	1032.00
2024-04-26 16:56:00	1032.00
2024-04-26 17:11:00	1031.60
2024-04-26 17:26:00	1031.70
2024-04-26 17:41:00	1031.70
2024-04-26 17:56:00	1031.70
2024-04-26 18:12:00	1031.40
2024-04-26 18:27:00	1031.40
2024-04-26 18:42:00	1031.30
2024-04-26 18:57:00	1031.40
2024-04-26 19:12:00	1031.10
2024-04-26 19:27:00	1030.80
2024-04-26 19:42:00	1030.20
2024-04-26 19:57:00	1030.10
2024-04-26 20:12:00	1030.20
2024-04-26 20:27:00	1029.90
2024-04-26 20:42:00	1029.80
2024-04-26 20:57:00	1030.00
2024-04-26 21:12:00	1029.90
2024-04-26 21:27:00	1030.00
2024-04-26 21:42:00	1029.80
2024-04-26 21:57:00	1029.50
2024-04-26 22:13:00	1030.00
2024-04-26 22:28:00	1029.80
2024-04-26 22:43:00	1029.80
2024-04-26 22:58:00	1029.90
2024-04-26 23:13:00	1029.90
2024-04-26 23:28:00	1030.00
2024-04-26 23:43:00	1030.40
2024-04-26 23:58:00	1030.20
2024-04-27 00:13:00	1030.50
2024-04-27 00:28:00	1030.80
2024-04-27 00:43:00	1030.80
2024-04-27 00:48:00	1031.00						1030.16
2024-04-27 00:58:00	1031.30						1030.16
2024-04-27 01:13:00	1031.30
2024-04-27 01:28:00	1031.40
2024-04-27 01:43:00	1031.50
2024-04-27 01:48:00	1031.60						1030.84
2024-04-27 01:58:00	1031.70						1030.84
2024-04-27 02:13:00	1031.80
2024-04-27 02:28:00	1031.90
2024-04-27 02:43:00	1031.80
2024-04-27 02:48:00	1032.00						1031.16
2024-04-27 02:58:00	1032.10						1031.16
2024-04-27 03:13:00	1031.90
2024-04-27 03:28:00	1032.40
2024-04-27 03:43:00	1032.20
2024-04-27 03:48:00	1032.30						1031.31
2024-04-27 03:59:00	1032.50						1031.31
2024-04-27 04:14:00	1032.40
2024-04-27 04:29:00	1032.40
2024-04-27 04:44:00	1032.40
2024-04-27 04:49:00	1032.10						1031.31
2024-04-27 04:59:00	1032.40						1031.31
2024-04-27 05:14:00	1032.10
2024-04-27 05:29:00	1032.50
2024-04-27 05:44:00	1032.30
2024-04-27 05:49:00	1032.10						1031.31
2024-04-27 05:59:00	1032.30						1031.31
2024-04-27 06:14:00	1032.30
2024-04-27 06:29:00	1032.20
2024-04-27 06:44:00	1031.90
2024-04-27 06:49:00	1032.00						1031.07
2024-04-27 06:59:00	1032.00						1031.07
2024-04-27 07:14:00	1032.30
2024-04-27 07:29:00	1032.00
2024-04-27 07:44:00	1032.60						1031.50
2024-04-27 07:50:00	1032.50						1031.50
2024-04-27 07:55:00	1032.40						1031.50
2024-04-27 08:00:00	1032.60
2024-04-27 08:15:00	1032.70
2024-04-27 08:30:00	1032.70
2024-04-27 08:40:00	1032.60						1031.20
2024-04-27 08:45:00	1032.60						1031.50
2024-04-27 08:50:00	1032.60						1031.50
2024-04-27 08:55:00	1032.50						1031.50
2024-04-27 09:00:00	1032.40
2024-04-27 09:15:00	1032.60
2024-04-27 09:30:00	1032.30
2024-04-27 09:45:00	1032.50						1031.34
2024-04-27 09:55:00	1032.70						1031.34
2024-04-27 10:00:00	1032.50
2024-04-27 10:15:00	1032.40
2024-04-27 10:30:00	1032.80
2024-04-27 10:45:00	1032.60						1031.69
2024-04-27 10:55:00	1032.60						1031.69
2024-04-27 11:00:00	1032.90
2024-04-27 11:15:00	1032.70
2024-04-27 11:30:00	1033.10
2024-04-27 11:45:00	1033.10						1032.14
2024-04-27 11:55:00	1033.10						1032.14
2024-04-27 12:00:00	1033.30
2024-04-27 12:15:00	1033.50
2024-04-27 12:31:00	1033.20
2024-04-27 12:41:00	1033.50
2024-04-27 12:46:00	1033.50						1032.34
2024-04-27 12:56:00	1033.10						1032.34
2024-04-27 13:11:00	1033.00
2024-04-27 13:26:00	1033.10
2024-04-27 13:41:00	1032.90
2024-04-27 13:56:00	1032.80
2024-04-27 14:11:00	1032.90
2024-04-27 14:26:00	1033.00
2024-04-27 14:41:00	1033.10
2024-04-27 14:56:00	1033.40
2024-04-27 15:11:00	1033.20
2024-04-27 15:26:00	1033.00
2024-04-27 15:41:00	1033.00
2024-04-27 15:56:00	1033.10
2024-04-27 16:11:00	1032.90
2024-04-27 16:26:00	1032.80
2024-04-27 16:41:00	1032.90
2024-04-27 16:57:00	1033.00
2024-04-27 17:12:00	1032.70
2024-04-27 17:27:00	1032.50
2024-04-27 17:42:00	1032.50
2024-04-27 17:57:00	1032.40
2024-04-27 18:12:00	1032.50
2024-04-27 18:27:00	1032.20
2024-04-27 18:42:00	1031.80
2024-04-27 18:57:00	1032.00
2024-04-27 19:12:00	1031.30
2024-04-27 19:27:00	1031.00
2024-04-27 19:42:00	1031.10
2024-04-27 19:57:00	1030.30
2024-04-27 20:12:00	1030.40
2024-04-27 20:27:00	1030.30
2024-04-27 20:42:00	1029.50
2024-04-27 20:58:00	1029.50
2024-04-27 21:13:00	1030.20
2024-04-27 21:28:00	1029.80
2024-04-27 21:43:00	1029.50
2024-04-27 21:58:00	1029.50
2024-04-27 22:13:00	1029.50
2024-04-27 22:28:00	1029.30
2024-04-27 22:43:00	1028.80
2024-04-27 22:58:00	1028.30
2024-04-27 23:13:00	1028.30
2024-04-27 23:28:00	1028.50
2024-04-27 23:43:00	1028.30
2024-04-27 23:58:00	1028.50
2024-04-28 00:08:00	1028.20						1026.93
2024-04-28 00:13:00	1028.50
2024-04-28 00:18:00	1028.30						1026.93
2024-04-28 00:28:00	1028.20						1026.93
2024-04-28 00:38:00	1028.10						1026.93
2024-04-28 00:43:00	1028.20
2024-04-28 00:48:00	1028.10						1026.76
2024-04-28 00:58:00	1028.30						1026.76
2024-04-28 01:08:00	1028.30						1026.76
2024-04-28 01:13:00	1028.20
2024-04-28 01:18:00	1028.20						1026.76
2024-04-28 01:29:00	1027.90						1026.76
2024-04-28 01:39:00	1027.70						1026.76
2024-04-28 01:44:00	1027.70
2024-04-28 01:49:00	1027.70						1026.35
2024-04-28 01:59:00	1027.40						1026.35
2024-04-28 02:09:00	1028.00						1026.35
2024-04-28 02:14:00	1027.80
2024-04-28 02:19:00	1027.80						1026.35
2024-04-28 02:29:00	1027.80						1026.35
2024-04-28 02:39:00	1027.70						1026.35
2024-04-28 02:44:00	1027.80
2024-04-28 02:49:00	1027.60						1026.14
2024-04-28 02:59:00	1027.20						1026.14
2024-04-28 03:09:00	1027.10						1026.14
2024-04-28 03:14:00	1027.30
2024-04-28 03:19:00	1027.60						1026.14
2024-04-28 03:29:00	1027.00						1026.14
2024-04-28 03:39:00	1026.90						1026.14
2024-04-28 03:44:00	1026.70
2024-04-28 03:49:00	1026.90						1025.47
2024-04-28 03:59:00	1026.90						1025.47
2024-04-28 04:09:00	1026.50						1025.47
2024-04-28 04:14:00	1026.70
2024-04-28 04:19:00	1026.60						1025.47
2024-04-28 04:29:00	1026.20						1025.47
2024-04-28 04:39:00	1026.40						1025.47
2024-04-28 04:44:00	1026.40
2024-04-28 04:49:00	1026.40						1024.84
2024-04-28 04:59:00	1026.40						1024.84
2024-04-28 05:09:00	1026.40						1024.84
2024-04-28 05:14:00	1026.20
2024-04-28 05:19:00	1026.10						1024.84
2024-04-28 05:29:00	1026.00						1024.84
2024-04-28 05:34:00	1026.20						1024.84
2024-04-28 05:40:00	1026.00						1024.24
2024-04-28 05:45:00	1025.90						1024.24
2024-04-28 05:50:00	1025.90						1024.24
2024-04-28 05:55:00	1025.70						1024.24
2024-04-28 06:00:00	1025.90						1024.24
2024-04-28 06:05:00	1025.70						1024.24
2024-04-28 06:10:00	1025.30						1024.24
2024-04-28 06:15:00	1025.60						1024.24
2024-04-28 06:20:00	1025.20						1024.24
2024-04-28 06:25:00	1025.10						1024.24
2024-04-28 06:30:00	1025.20						1024.24
2024-04-28 06:35:00	1025.30						1024.24
2024-04-28 06:40:00	1025.30						1023.63
2024-04-28 06:45:00	1024.90						1023.43
2024-04-28 06:50:00	1025.20						1023.43
2024-04-28 06:55:00	1024.90						1023.43
2024-04-28 07:00:00	1025.00						1023.43
2024-04-28 07:05:00	1024.90						1023.43
2024-04-28 07:15:00	1024.90						1023.43
2024-04-28 07:25:00	1024.70						1023.43
2024-04-28 07:30:00	1024.60
2024-04-28 07:35:00	1024.80						1023.43
2024-04-28 07:45:00	1024.60						1022.96
2024-04-28 07:55:00	1024.70						1022.96
2024-04-28 08:05:00	1024.50						1022.96
2024-04-28 08:15:00	1024.40						1022.96
2024-04-28 08:25:00	1024.40						1022.96
2024-04-28 08:30:00	1024.20
2024-04-28 08:35:00	1024.40						1022.96
2024-04-28 08:45:00	1024.30						1022.80
2024-04-28 08:55:00	1024.20						1022.80
2024-04-28 09:05:00	1024.30						1022.80
2024-04-28 09:15:00	1024.40						1022.80
2024-04-28 09:25:00	1024.30						1022.80
2024-04-28 09:30:00	1024.30
2024-04-28 09:35:00	1024.30						1022.80
2024-04-28 09:45:00	1024.40						1022.88
2024-04-28 09:55:00	1024.30						1022.88
2024-04-28 10:05:00	1024.60						1022.88
2024-04-28 10:15:00	1024.40						1022.88
2024-04-28 10:26:00	1024.60						1022.88
2024-04-28 10:31:00	1024.60
2024-04-28 10:36:00	1024.50						1022.88
2024-04-28 10:41:00	1024.60
2024-04-28 10:46:00	1024.40						1023.01
2024-04-28 10:56:00	1024.50						1023.01
2024-04-28 11:06:00	1025.00						1023.21
2024-04-28 11:11:00	1024.80
2024-04-28 11:16:00	1024.60						1022.97
2024-04-28 11:26:00	1024.50						1022.97
2024-04-28 11:36:00	1024.40						1022.97
2024-04-28 11:41:00	1024.40
2024-04-28 11:46:00	1024.60						1023.12
2024-04-28 11:56:00	1024.60						1023.12
2024-04-28 12:06:00	1024.80						1023.12
2024-04-28 12:11:00	1024.60
2024-04-28 12:16:00	1024.60						1023.12
2024-04-28 12:26:00	1024.70						1023.12
2024-04-28 12:36:00	1024.60						1023.12
2024-04-28 12:41:00	1024.70
2024-04-28 12:46:00	1024.50						1023.07
2024-04-28 12:56:00	1024.70						1023.07
2024-04-28 13:06:00	1024.80						1023.07
2024-04-28 13:11:00	1024.80
2024-04-28 13:16:00	1024.30						1023.07
2024-04-28 13:26:00	1024.10						1023.07
2024-04-28 13:36:00	1024.40						1023.07
2024-04-28 13:41:00	1024.30
2024-04-28 13:46:00	1024.50						1022.86
2024-04-28 13:56:00	1024.40						1022.67
2024-04-28 14:06:00	1024.10						1022.67
2024-04-28 14:11:00	1024.30
2024-04-28 14:17:00	1024.10						1022.67
2024-04-28 14:27:00	1024.20						1022.67
2024-04-28 14:37:00	1024.10						1022.67
2024-04-28 14:42:00	1024.10
2024-04-28 14:47:00	1024.30						1022.50
2024-04-28 14:57:00	1023.80						1022.34
2024-04-28 15:07:00	1023.80						1022.34
2024-04-28 15:12:00	1023.80
2024-04-28 15:17:00	1023.60						1022.34
2024-04-28 15:27:00	1023.50						1022.34
2024-04-28 15:37:00	1023.70						1022.34
2024-04-28 15:42:00	1023.70
2024-04-28 15:47:00	1023.60						1021.84
2024-04-28 15:57:00	1023.40						1021.74
2024-04-28 16:07:00	1023.40						1021.74
2024-04-28 16:12:00	1023.20
2024-04-28 16:17:00	1023.30						1021.74
2024-04-28 16:27:00	1023.20						1021.74
2024-04-28 16:37:00	1022.80						1021.74
2024-04-28 16:42:00	1022.70
2024-04-28 16:47:00	1022.70						1020.95
2024-04-28 16:57:00	1022.60						1020.95
2024-04-28 17:07:00	1022.50						1020.95
2024-04-28 17:12:00	1022.20
2024-04-28 17:17:00	1022.00						1020.95
2024-04-28 17:27:00	1021.70						1020.95
2024-04-28 17:37:00	1021.80						1020.95
2024-04-28 17:42:00	1021.80
2024-04-28 17:47:00	1021.70						1020.26
2024-04-28 17:57:00	1021.70						1020.26
2024-04-28 18:07:00	1021.40						1020.26
2024-04-28 18:12:00	1021.60
2024-04-28 18:17:00	1021.40						1020.26
2024-04-28 18:27:00	1021.40						1020.26
2024-04-28 18:37:00	1021.20						1020.26
2024-04-28 18:42:00	1020.90
2024-04-28 18:47:00	1020.90						1019.49
2024-04-28 18:57:00	1020.50						1019.49
2024-04-28 19:07:00	1020.60						1019.49
2024-04-28 19:12:00	1020.40
2024-04-28 19:17:00	1020.50						1019.49
2024-04-28 19:27:00	1020.30						1019.49
2024-04-28 19:37:00	1020.20						1019.49
2024-04-28 19:42:00	1020.00
2024-04-28 19:47:00	1019.80						1018.52
2024-04-28 19:57:00	1019.80						1018.52
2024-04-28 20:08:00	1019.50						1018.52
2024-04-28 20:13:00	1019.40
2024-04-28 20:18:00	1019.40						1018.52
2024-04-28 20:28:00	1019.20						1018.52
2024-04-28 20:38:00	1019.00						1018.52
2024-04-28 20:43:00	1019.00
2024-04-28 20:48:00	1019.10						1017.85
2024-04-28 20:58:00	1019.00						1017.85
2024-04-28 21:08:00	1019.00						1017.85
2024-04-28 21:13:00	1019.00
2024-04-28 21:18:00	1019.00						1017.85
2024-04-28 21:28:00	1018.60						1017.85
2024-04-28 21:38:00	1018.70						1017.85
2024-04-28 21:43:00	1018.60
2024-04-28 21:48:00	1018.30						1017.52
2024-04-28 21:58:00	1018.40						1017.52
2024-04-28 22:08:00	1018.60						1017.52
2024-04-28 22:13:00	1018.30
2024-04-28 22:18:00	1018.40						1017.52
2024-04-28 22:28:00	1018.30						1017.52
2024-04-28 22:38:00	1018.30						1017.52
2024-04-28 22:43:00	1018.40
2024-04-28 22:48:00	1018.40						1017.24
2024-04-28 22:58:00	1018.40						1017.24
2024-04-28 23:08:00	1018.30						1017.24
2024-04-28 23:13:00	1018.30
2024-04-28 23:18:00	1018.40						1017.24
2024-04-28 23:28:00	1018.20						1017.24
2024-04-28 23:39:00	1018.30						1017.24
2024-04-28 23:44:00	1018.50
2024-04-28 23:49:00	1018.30						1017.34
2024-04-28 23:59:00	1018.60						1017.34
2024-04-29 00:14:00	1018.40
2024-04-29 00:29:00	1018.20
2024-04-29 00:44:00	1018.50
2024-04-29 00:49:00	1018.30						1017.66
2024-04-29 00:59:00	1018.30						1017.66
2024-04-29 01:14:00	1018.60
2024-04-29 01:29:00	1018.60
2024-04-29 01:44:00	1018.60
2024-04-29 01:49:00	1018.80						1017.99
2024-04-29 01:59:00	1018.80						1017.99
2024-04-29 02:14:00	1018.60
2024-04-29 02:29:00	1018.90
2024-04-29 02:44:00	1018.70
2024-04-29 02:49:00	1018.50						1017.73
2024-04-29 02:59:00	1018.40						1017.73
2024-04-29 03:15:00	1018.40
2024-04-29 03:30:00	1018.40
2024-04-29 03:40:00	1018.50						1017.33
2024-04-29 03:45:00	1018.40						1017.68
2024-04-29 03:50:00	1018.40						1017.68
2024-04-29 03:55:00	1018.40						1017.68
2024-04-29 04:00:00	1018.40
2024-04-29 04:15:00	1018.40
2024-04-29 04:30:00	1018.30
2024-04-29 04:40:00	1018.30						1017.02
2024-04-29 04:45:00	1018.10						1017.38
2024-04-29 04:55:00	1018.00						1017.38
2024-04-29 05:00:00	1017.90
2024-04-29 05:15:00	1018.00
2024-04-29 05:30:00	1018.00
2024-04-29 05:45:00	1017.90						1017.22
2024-04-29 05:55:00	1017.90						1017.22
2024-04-29 06:00:00	1017.70
2024-04-29 06:15:00	1017.80
2024-04-29 06:30:00	1017.80
2024-04-29 06:45:00	1017.80						1016.89
2024-04-29 06:55:00	1017.70						1016.89
2024-04-29 07:00:00	1017.80
2024-04-29 07:15:00	1017.50
2024-04-29 07:30:00	1017.70
2024-04-29 07:45:00	1017.70						1016.62
2024-04-29 07:56:00	1017.70						1016.62
2024-04-29 08:01:00	1017.60
2024-04-29 08:11:00	1017.60
2024-04-29 08:26:00	1017.50
2024-04-29 08:41:00	1017.60
2024-04-29 08:46:00	1017.60						1016.74
2024-04-29 08:56:00	1017.50						1016.74
2024-04-29 09:11:00	1017.70
2024-04-29 09:26:00	1017.80
2024-04-29 09:41:00	1017.80
2024-04-29 09:46:00	1017.70						1016.65
2024-04-29 09:56:00	1017.50						1016.65
2024-04-29 10:11:00	1017.50
2024-04-29 10:26:00	1017.50
2024-04-29 10:41:00	1017.60
2024-04-29 10:46:00	1017.60						1016.57
2024-04-29 10:56:00	1017.70						1016.57
2024-04-29 11:11:00	1017.80
2024-04-29 11:26:00	1018.10
2024-04-29 11:41:00	1018.20
2024-04-29 11:46:00	1018.00						1017.08
2024-04-29 11:56:00	1017.90						1017.08
2024-04-29 12:12:00	1018.30
2024-04-29 12:27:00	1018.30
2024-04-29 12:42:00	1018.50
2024-04-29 12:47:00	1018.60						1017.44
2024-04-29 12:57:00	1018.30						1017.44
2024-04-29 13:12:00	1018.60
2024-04-29 13:27:00	1018.30
2024-04-29 13:57:00	1018.50
2024-04-29 14:12:00	1018.50
2024-04-29 14:27:00	1018.30
2024-04-29 14:42:00	1018.40
2024-04-29 14:57:00	1018.20
2024-04-29 15:12:00	1018.30
2024-04-29 15:28:00	1018.30
2024-04-29 15:43:00	1018.30
2024-04-29 15:58:00	1018.10
2024-04-29 16:13:00	1017.70
2024-04-29 16:28:00	1017.40
2024-04-29 16:43:00	1017.30
2024-04-29 16:58:00	1017.00
2024-04-29 17:13:00	1017.10
2024-04-29 17:28:00	1016.90
2024-04-29 17:43:00	1016.80
2024-04-29 17:58:00	1016.40
2024-04-29 18:13:00	1016.50
2024-04-29 18:28:00	1016.40
2024-04-29 18:43:00	1016.10
2024-04-29 18:58:00	1016.20
2024-04-29 19:13:00	1016.10
2024-04-29 19:28:00	1015.90
2024-04-29 19:44:00	1015.70
2024-04-29 19:59:00	1015.60
2024-04-29 20:14:00	1015.60
2024-04-29 20:29:00	1015.30
2024-04-29 20:44:00	1015.20
2024-04-29 20:59:00	1015.20
2024-04-29 21:14:00	1015.20
2024-04-29 21:29:00	1015.00
2024-04-29 21:44:00	1014.80
2024-04-29 21:59:00	1014.90
2024-04-29 22:14:00	1014.90
2024-04-29 22:30:00	1014.60
2024-04-29 22:45:00	1014.50
2024-04-29 23:00:00	1014.60
2024-04-29 23:15:00	1014.40
2024-04-29 23:30:00	1014.40
2024-04-29 23:45:00	1014.20
2024-04-30 00:15:00	1014.30
2024-04-30 00:30:00	1014.40
2024-04-30 00:45:00	1014.60						1013.31
2024-04-30 00:55:00	1014.30						1013.31
2024-04-30 01:00:00	1014.30
2024-04-30 01:15:00	1014.30
2024-04-30 01:30:00	1014.20
2024-04-30 01:45:00	1014.40						1013.40
2024-04-30 01:55:00	1014.40						1013.40
2024-04-30 02:00:00	1014.00
2024-04-30 02:16:00	1014.60
2024-04-30 02:26:00	1014.50
2024-04-30 02:41:00	1014.30
2024-04-30 02:46:00	1014.30						1013.39
2024-04-30 02:56:00	1014.30						1013.39
2024-04-30 03:11:00	1014.30
2024-04-30 03:26:00	1014.30
2024-04-30 03:41:00	1014.20
2024-04-30 03:46:00	1014.10						1013.01
2024-04-30 03:56:00	1013.80						1013.01
2024-04-30 04:11:00	1014.30
2024-04-30 04:26:00	1014.10
2024-04-30 04:41:00	1013.70
2024-04-30 04:46:00	1013.90						1012.75
2024-04-30 04:56:00	1013.80						1012.75
2024-04-30 05:11:00	1013.40
2024-04-30 05:26:00	1013.30
2024-04-30 05:41:00	1013.30
2024-04-30 05:46:00	1013.20						1012.41
2024-04-30 05:56:00	1013.40						1012.41
2024-04-30 06:11:00	1013.40
2024-04-30 06:26:00	1013.30
2024-04-30 06:41:00	1012.90
2024-04-30 06:46:00	1012.90						1012.03
2024-04-30 06:57:00	1013.00						1012.03
2024-04-30 07:12:00	1012.80
2024-04-30 07:27:00	1012.70
2024-04-30 07:42:00	1012.70
2024-04-30 07:47:00	1012.60						1011.57
2024-04-30 07:57:00	1012.60						1011.57
2024-04-30 08:12:00	1012.60
2024-04-30 08:27:00	1012.80
2024-04-30 08:42:00	1012.70
2024-04-30 08:47:00	1012.30						1011.48
2024-04-30 08:57:00	1012.60						1011.48
2024-04-30 09:12:00	1012.20
2024-04-30 09:27:00	1012.20
2024-04-30 09:42:00	1012.20
2024-04-30 09:47:00	1012.30						1011.23
2024-04-30 09:57:00	1012.30						1011.23
2024-04-30 10:12:00	1012.30
2024-04-30 10:27:00	1012.60
2024-04-30 10:42:00	1012.80
2024-04-30 10:47:00	1013.10						1011.70
2024-04-30 10:57:00	1013.00						1011.70
2024-04-30 11:13:00	1013.30
2024-04-30 11:28:00	1013.50
2024-04-30 11:43:00	1013.30
2024-04-30 11:48:00	1013.40						1012.14
2024-04-30 11:58:00	1013.40						1012.14
2024-04-30 12:13:00	1013.20
2024-04-30 12:28:00	1013.30
2024-04-30 12:43:00	1013.20
2024-04-30 12:48:00	1013.30						1012.07
2024-04-30 12:58:00	1013.10						1012.07
2024-04-30 13:13:00	1013.20
2024-04-30 13:28:00	1013.30
2024-04-30 13:43:00	1013.20
2024-04-30 13:58:00	1013.10
2024-04-30 14:13:00	1013.00
2024-04-30 14:28:00	1013.00
2024-04-30 14:43:00	1013.00
2024-04-30 14:58:00	1013.00
2024-04-30 15:14:00	1012.80
2024-04-30 15:29:00	1012.60
2024-04-30 15:44:00	1012.10
2024-04-30 15:59:00	1012.00
2024-04-30 16:14:00	1011.90
2024-04-30 16:29:00	1011.80
2024-04-30 16:44:00	1011.70
2024-04-30 16:59:00	1011.40
2024-04-30 17:14:00	1011.30
2024-04-30 17:29:00	1011.10
2024-04-30 17:44:00	1011.20
2024-04-30 17:59:00	1011.10
2024-04-30 18:14:00	1010.60
2024-04-30 18:29:00	1010.60
2024-04-30 18:44:00	1010.40
2024-04-30 18:59:00	1010.30
2024-04-30 19:14:00	1010.10
2024-04-30 19:30:00	1009.90
2024-04-30 19:45:00	1010.20
2024-04-30 20:00:00	1009.80
2024-04-30 20:15:00	1009.90
2024-04-30 20:30:00	1009.80
2024-04-30 20:41:00	1009.70
2024-04-30 20:56:00	1009.70
2024-04-30 21:11:00	1009.90
2024-04-30 21:26:00	1009.70
2024-04-30 21:41:00	1009.50
2024-04-30 21:56:00	1009.60
2024-04-30 22:11:00	1009.60
2024-04-30 22:26:00	1009.70
2024-04-30 22:41:00	1010.00
2024-04-30 22:56:00	1010.70
2024-04-30 23:11:00	1011.10
2024-04-30 23:26:00	1011.10
2024-04-30 23:42:00	1011.60
2024-04-30 23:57:00	1011.50
2024-05-01 00:12:00	1011.70
2024-05-01 00:27:00	1011.90
2024-05-01 00:42:00	1012.30
2024-05-01 00:47:00	1012.80						1011.55
2024-05-01 00:57:00	1013.00						1011.51
2024-05-01 01:12:00	1013.40
2024-05-01 01:27:00	1013.50
2024-05-01 01:42:00	1013.60
2024-05-01 01:47:00	1013.60						1012.30
2024-05-01 01:57:00	1013.80						1012.30
2024-05-01 02:12:00	1013.50
2024-05-01 02:27:00	1013.50
2024-05-01 02:42:00	1013.60
2024-05-01 02:47:00	1013.70						1012.29
2024-05-01 02:57:00	1013.70						1012.29
2024-05-01 03:12:00	1013.90
2024-05-01 03:28:00	1013.70
2024-05-01 03:43:00	1013.90
2024-05-01 03:48:00	1013.80						1012.36
2024-05-01 03:58:00	1013.70						1012.36
2024-05-01 04:08:00	1013.90
2024-05-01 04:28:00	1014.10
2024-05-01 04:43:00	1013.80
2024-05-01 04:48:00	1013.90						1012.61
2024-05-01 04:58:00	1013.70						1012.61
2024-05-01 05:13:00	1013.90
2024-05-01 05:28:00	1013.50
2024-05-01 05:43:00	1013.30
2024-05-01 05:48:00	1013.10						1011.70
2024-05-01 05:58:00	1013.00						1011.70
2024-05-01 06:13:00	1012.90
2024-05-01 06:28:00	1013.10
2024-05-01 06:43:00	1013.20
2024-05-01 06:49:00	1013.10						1011.77
2024-05-01 06:59:00	1013.30						1011.77
2024-05-01 07:14:00	1013.30
2024-05-01 07:29:00	1013.80
2024-05-01 07:44:00	1013.70
2024-05-01 07:49:00	1013.80						1012.29
2024-05-01 07:59:00	1013.80						1012.29
2024-05-01 08:14:00	1014.00
2024-05-01 08:29:00	1014.00
2024-05-01 08:44:00	1014.20
2024-05-01 08:49:00	1014.40						1012.75
2024-05-01 08:59:00	1014.00						1012.75
2024-05-01 09:14:00	1014.20
2024-05-01 09:29:00	1014.40
2024-05-01 09:44:00	1014.60
2024-05-01 09:49:00	1014.70						1013.19
2024-05-01 09:59:00	1014.50						1013.19
2024-05-01 10:14:00	1015.20
2024-05-01 10:29:00	1015.10
2024-05-01 10:44:00	1015.40
2024-05-01 10:49:00	1015.30						1013.88
2024-05-01 10:59:00	1015.50						1013.88
2024-05-01 11:14:00	1015.70
2024-05-01 11:29:00	1016.00
2024-05-01 11:44:00	1016.00
2024-05-01 11:49:00	1016.00						1014.66
2024-05-01 11:59:00	1016.00						1014.66
2024-05-01 12:15:00	1016.10
2024-05-01 12:30:00	1016.00
2024-05-01 12:40:00	1015.90						1014.61
2024-05-01 12:45:00	1016.00						1014.61
2024-05-01 12:50:00	1015.80						1014.61
2024-05-01 12:55:00	1015.70						1014.61
2024-05-01 13:00:00	1015.90
2024-05-01 13:15:00	1015.70
2024-05-01 13:30:00	1015.90
2024-05-01 13:45:00	1015.60
2024-05-01 14:00:00	1015.70
2024-05-01 14:15:00	1015.90
2024-05-01 14:30:00	1016.10
2024-05-01 14:45:00	1015.90
2024-05-01 15:00:00	1015.90
2024-05-01 15:15:00	1015.80
2024-05-01 15:30:00	1015.50
2024-05-01 15:45:00	1015.50
2024-05-01 16:01:00	1015.40
2024-05-01 16:11:00	1015.00
2024-05-01 16:26:00	1015.10
2024-05-01 16:41:00	1014.90
2024-05-01 16:56:00	1014.90
2024-05-01 17:11:00	1014.90
2024-05-01 17:26:00	1014.60
2024-05-01 17:41:00	1014.40
2024-05-01 17:56:00	1014.20
2024-05-01 18:11:00	1014.30
2024-05-01 18:26:00	1014.00
2024-05-01 18:41:00	1013.90
2024-05-01 18:56:00	1013.90
2024-05-01 19:11:00	1013.70
2024-05-01 19:26:00	1013.60
2024-05-01 19:42:00	1013.70
2024-05-01 19:57:00	1013.30
2024-05-01 20:12:00	1013.60
2024-05-01 20:27:00	1013.40
2024-05-01 20:42:00	1013.30
2024-05-01 20:57:00	1013.30
2024-05-01 21:12:00	1013.30
2024-05-01 21:27:00	1013.50
2024-05-01 21:42:00	1013.40
2024-05-01 21:57:00	1013.50
2024-05-01 22:12:00	1013.70
2024-05-01 22:27:00	1013.80
2024-05-01 22:42:00	1013.60
2024-05-01 22:57:00	1013.70
2024-05-01 23:12:00	1013.70
2024-05-01 23:27:00	1014.00
2024-05-01 23:42:00	1013.90
2024-05-01 23:57:00	1013.80
2024-05-02 00:12:00	1014.00
2024-05-02 00:27:00	1014.20
2024-05-02 00:43:00	1014.40
2024-05-02 00:48:00	1014.30						1013.30
2024-05-02 00:58:00	1014.60						1013.30
2024-05-02 01:13:00	1014.60
2024-05-02 01:28:00	1014.60
2024-05-02 01:43:00	1014.60
2024-05-02 01:48:00	1014.80						1013.64
2024-05-02 01:58:00	1014.80						1013.64
2024-05-02 02:13:00	1014.80
2024-05-02 02:28:00	1015.20
2024-05-02 02:43:00	1015.40
2024-05-02 02:48:00	1015.40						1014.12
2024-05-02 02:58:00	1015.40						1014.12
2024-05-02 03:13:00	1015.50
2024-05-02 03:28:00	1015.50
2024-05-02 03:43:00	1015.60
2024-05-02 03:48:00	1015.50						1014.26
2024-05-02 03:58:00	1015.30						1014.26
2024-05-02 04:13:00	1015.70
2024-05-02 04:28:00	1015.50
2024-05-02 04:43:00	1015.70
2024-05-02 04:48:00	1015.70						1014.48
2024-05-02 04:58:00	1015.80						1014.48
2024-05-02 05:13:00	1015.70
2024-05-02 05:28:00	1015.50
2024-05-02 05:43:00	1015.40
2024-05-02 05:48:00	1015.40						1014.17
2024-05-02 05:58:00	1015.30						1014.17
2024-05-02 06:14:00	1015.10
2024-05-02 06:29:00	1015.50
2024-05-02 06:44:00	1015.50
2024-05-02 06:49:00	1015.40						1013.95
2024-05-02 06:59:00	1015.60						1013.95
2024-05-02 07:14:00	1015.40
2024-05-02 07:29:00	1015.40
2024-05-02 07:44:00	1015.50
2024-05-02 07:49:00	1015.60						1014.19
2024-05-02 07:59:00	1015.50						1014.19
2024-05-02 08:14:00	1015.50
2024-05-02 08:29:00	1015.30
2024-05-02 08:44:00	1015.20
2024-05-02 08:49:00	1015.40						1014.02
2024-05-02 08:59:00	1015.50						1014.02
2024-05-02 09:14:00	1015.30
2024-05-02 09:29:00	1015.30
2024-05-02 09:44:00	1015.60
2024-05-02 09:49:00	1015.60						1014.20
2024-05-02 09:59:00	1015.90						1014.20
2024-05-02 10:15:00	1015.80
2024-05-02 10:30:00	1016.10
2024-05-02 10:40:00	1016.10						1014.84
2024-05-02 10:45:00	1016.40						1014.84
2024-05-02 10:50:00	1016.50						1014.84
2024-05-02 10:55:00	1016.50						1014.84
2024-05-02 11:00:00	1016.60
2024-05-02 11:15:00	1016.70
2024-05-02 11:30:00	1016.70
2024-05-02 11:40:00	1016.90						1015.42
2024-05-02 11:45:00	1016.70						1015.42
2024-05-02 11:50:00	1016.70						1015.42
2024-05-02 11:55:00	1016.90						1015.42
2024-05-02 12:00:00	1016.90
2024-05-02 12:15:00	1016.80
2024-05-02 12:30:00	1016.80
2024-05-02 12:45:00	1017.10						1015.88
2024-05-02 12:55:00	1017.20						1015.88
2024-05-02 13:00:00	1017.30
2024-05-02 13:15:00	1016.90
2024-05-02 13:30:00	1016.80
2024-05-02 13:45:00	1017.10
2024-05-02 14:00:00	1016.80
2024-05-02 14:15:00	1016.80
2024-05-02 14:30:00	1016.60
2024-05-02 14:45:00	1016.70
2024-05-02 15:00:00	1016.60
2024-05-02 15:16:00	1016.10
2024-05-02 15:31:00	1015.90
2024-05-02 15:41:00	1016.20
2024-05-02 15:56:00	1016.00
2024-05-02 16:11:00	1016.00
2024-05-02 16:26:00	1015.70
2024-05-02 16:41:00	1015.60
2024-05-02 16:56:00	1015.40
2024-05-02 17:11:00	1015.30
2024-05-02 17:26:00	1015.10
2024-05-02 17:41:00	1015.00
2024-05-02 17:56:00	1014.80
2024-05-02 18:11:00	1014.60
2024-05-02 18:26:00	1014.50
2024-05-02 18:41:00	1014.20
2024-05-02 18:57:00	1014.00
2024-05-02 19:12:00	1013.80
2024-05-02 19:27:00	1013.60
2024-05-02 19:42:00	1013.40
2024-05-02 19:57:00	1013.30
2024-05-02 20:12:00	1013.30
2024-05-02 20:27:00	1013.30
2024-05-02 20:42:00	1013.20
2024-05-02 20:57:00	1013.30
2024-05-02 21:12:00	1013.30
2024-05-02 21:27:00	1013.20
2024-05-02 21:42:00	1013.40
2024-05-02 21:57:00	1013.40
2024-05-02 22:12:00	1013.50
2024-05-02 22:27:00	1013.60
2024-05-02 22:42:00	1013.60
2024-05-02 22:57:00	1013.90
2024-05-02 23:12:00	1014.00
2024-05-02 23:27:00	1014.20
2024-05-02 23:43:00	1014.40
2024-05-02 23:58:00	1014.20
2024-05-03 00:13:00	1014.30
2024-05-03 00:28:00	1014.50
2024-05-03 00:43:00	1014.60
2024-05-03 00:48:00	1014.80						1013.54
2024-05-03 00:58:00	1014.60						1013.54
2024-05-03 01:13:00	1015.00
2024-05-03 01:28:00	1015.00
2024-05-03 01:43:00	1015.20
2024-05-03 01:49:00	1015.20						1014.00
2024-05-03 01:59:00	1015.40						1014.00
2024-05-03 02:14:00	1015.70
2024-05-03 02:29:00	1015.90
2024-05-03 02:44:00	1016.20
2024-05-03 02:49:00	1016.10						1014.70
2024-05-03 02:59:00	1016.20						1014.70
2024-05-03 03:14:00	1016.50
2024-05-03 03:29:00	1016.40
2024-05-03 03:44:00	1016.70
2024-05-03 03:49:00	1016.50						1015.19
2024-05-03 03:59:00	1016.70						1015.19
2024-05-03 04:14:00	1016.80
2024-05-03 04:29:00	1016.90
2024-05-03 04:44:00	1016.90
2024-05-03 04:49:00	1017.00						1015.49
2024-05-03 04:59:00	1017.10						1015.49
2024-05-03 05:14:00	1016.90
2024-05-03 05:30:00	1017.00
2024-05-03 05:40:00	1017.00						1015.63
2024-05-03 05:45:00	1017.10						1015.63
2024-05-03 05:50:00	1017.20						1015.63
2024-05-03 05:55:00	1017.20						1015.63
2024-05-03 06:00:00	1017.00
2024-05-03 06:15:00	1017.50
2024-05-03 06:30:00	1017.20
2024-05-03 06:45:00	1017.70						1016.03
2024-05-03 06:55:00	1017.50						1016.03
2024-05-03 07:00:00	1017.50
2024-05-03 07:15:00	1017.40
2024-05-03 07:30:00	1017.30
2024-05-03 07:45:00	1017.50						1016.10
2024-05-03 07:55:00	1017.60						1016.10
2024-05-03 08:00:00	1017.70
2024-05-03 08:15:00	1017.70
2024-05-03 08:25:00	1017.80
2024-05-03 08:41:00	1017.80
2024-05-03 08:46:00	1018.00						1016.54
2024-05-03 08:56:00	1018.10						1016.54
2024-05-03 09:11:00	1018.20
2024-05-03 09:26:00	1018.50
2024-05-03 09:41:00	1018.40
2024-05-03 09:46:00	1018.80						1017.45
2024-05-03 09:56:00	1019.10						1017.45
2024-05-03 10:11:00	1019.30
2024-05-03 10:26:00	1019.30
2024-05-03 10:41:00	1019.70
2024-05-03 10:46:00	1019.70						1018.42
2024-05-03 10:56:00	1019.50						1018.42
2024-05-03 11:12:00	1020.10
2024-05-03 11:27:00	1020.10
2024-05-03 11:42:00	1020.40
2024-05-03 11:47:00	1020.40						1018.99
2024-05-03 11:57:00	1020.40						1018.99
2024-05-03 12:12:00	1020.60
2024-05-03 12:27:00	1020.60
2024-05-03 12:42:00	1020.80
2024-05-03 12:47:00	1021.00						1019.66
2024-05-03 12:57:00	1021.20						1019.66
2024-05-03 13:12:00	1021.00
2024-05-03 13:27:00	1021.30
2024-05-03 13:42:00	1021.20
2024-05-03 13:57:00	1020.90
2024-05-03 14:12:00	1021.20
2024-05-03 14:28:00	1021.20
2024-05-03 14:43:00	1021.00
2024-05-03 14:58:00	1020.70
2024-05-03 15:13:00	1021.00
2024-05-03 15:28:00	1021.00
2024-05-03 15:43:00	1021.00
2024-05-03 15:58:00	1020.90
2024-05-03 16:13:00	1020.80
2024-05-03 16:28:00	1021.00
2024-05-03 16:43:00	1020.60
2024-05-03 16:58:00	1020.50
2024-05-03 17:13:00	1020.30
2024-05-03 17:28:00	1020.30
2024-05-03 17:43:00	1020.30
2024-05-03 17:58:00	1020.10
2024-05-03 18:13:00	1020.40
2024-05-03 18:28:00	1020.10
2024-05-03 18:44:00	1019.90
2024-05-03 18:59:00	1020.00
2024-05-03 19:14:00	1019.90
2024-05-03 19:29:00	1019.80
2024-05-03 19:44:00	1019.90
2024-05-03 19:59:00	1019.80
2024-05-03 20:14:00	1019.50
2024-05-03 20:29:00	1019.80
2024-05-03 20:44:00	1019.70
2024-05-03 20:59:00	1020.10
2024-05-03 21:15:00	1020.20
2024-05-03 21:30:00	1020.30
2024-05-03 21:45:00	1020.30
2024-05-03 22:00:00	1019.90
2024-05-03 22:15:00	1020.00
2024-05-03 22:30:00	1020.10
2024-05-03 22:45:00	1020.50
2024-05-03 23:00:00	1020.40
2024-05-03 23:15:00	1020.40
2024-05-03 23:30:00	1020.70
2024-05-03 23:45:00	1021.40
2024-05-04 00:15:00	1021.90
2024-05-04 00:30:00	1021.80
2024-05-04 00:45:00	1022.10						1020.87
2024-05-04 00:55:00	1022.30						1020.87
2024-05-04 01:00:00	1022.60
2024-05-04 01:15:00	1022.70
2024-05-04 01:30:00	1023.10
2024-05-04 01:41:00	1023.40
2024-05-04 01:46:00	1023.50						1022.09
2024-05-04 01:56:00	1023.60						1022.09
2024-05-04 02:11:00	1023.40
2024-05-04 02:26:00	1023.90
2024-05-04 02:41:00	1023.80
2024-05-04 02:46:00	1023.60						1022.40
2024-05-04 02:56:00	1023.70						1022.40
2024-05-04 03:11:00	1023.70
2024-05-04 03:26:00	1024.00
2024-05-04 03:41:00	1024.10
2024-05-04 03:46:00	1023.90						1022.52
2024-05-04 03:56:00	1023.90						1022.52
2024-05-04 04:11:00	1023.90
2024-05-04 04:27:00	1024.00
2024-05-04 04:42:00	1023.50
2024-05-04 04:47:00	1023.70						1022.36
2024-05-04 04:57:00	1023.80						1022.36
2024-05-04 05:12:00	1023.80
2024-05-04 05:27:00	1023.70
2024-05-04 05:42:00	1023.80
2024-05-04 05:47:00	1024.00						1022.56
2024-05-04 05:57:00	1023.90						1022.56
2024-05-04 06:12:00	1023.80
2024-05-04 06:27:00	1023.70
2024-05-04 06:42:00	1023.80
2024-05-04 06:47:00	1023.70						1022.35
2024-05-04 06:57:00	1023.90						1022.35
2024-05-04 07:12:00	1023.80
2024-05-04 07:27:00	1023.90
2024-05-04 07:42:00	1023.80
2024-05-04 07:47:00	1023.70						1022.48
2024-05-04 07:57:00	1023.70						1022.48
2024-05-04 08:12:00	1024.00
2024-05-04 08:27:00	1023.80
2024-05-04 08:42:00	1023.90
2024-05-04 08:47:00	1023.80						1022.41
2024-05-04 08:57:00	1023.90						1022.41
2024-05-04 08:58:00	1023.90
2024-05-04 09:13:00	1023.90
2024-05-04 09:28:00	1024.10
2024-05-04 09:43:00	1024.20
2024-05-04 09:48:00	1024.30						1022.90
2024-05-04 09:58:00	1024.30						1022.90
2024-05-04 10:13:00	1024.70
2024-05-04 10:28:00	1024.60
2024-05-04 10:43:00	1024.70
2024-05-04 10:48:00	1024.70						1023.26
2024-05-04 10:58:00	1024.50						1023.26
2024-05-04 11:13:00	1024.80
2024-05-04 11:28:00	1025.30
2024-05-04 11:43:00	1025.20
2024-05-04 11:48:00	1025.40						1023.88
2024-05-04 11:58:00	1025.10						1023.88
2024-05-04 12:13:00	1025.40
2024-05-04 12:28:00	1025.80
2024-05-04 12:43:00	1025.80
2024-05-04 12:48:00	1025.60						1024.35
2024-05-04 12:58:00	1025.70						1024.35
2024-05-04 13:13:00	1025.70
2024-05-04 13:28:00	1025.90
2024-05-04 13:43:00	1025.80
2024-05-04 13:59:00	1025.70
2024-05-04 14:14:00	1025.90
2024-05-04 14:29:00	1026.00
2024-05-04 14:44:00	1026.20
2024-05-04 14:59:00	1026.10
2024-05-04 15:14:00	1026.30
2024-05-04 15:29:00	1026.10
2024-05-04 15:45:00	1025.80
2024-05-04 16:00:00	1025.80
2024-05-04 16:15:00	1025.90
2024-05-04 16:30:00	1025.70
2024-05-04 16:45:00	1025.70
2024-05-04 17:00:00	1026.00
2024-05-04 17:15:00	1025.90
2024-05-04 17:30:00	1025.70
2024-05-04 17:45:00	1025.60
2024-05-04 18:00:00	1025.90
2024-05-04 18:15:00	1025.90
2024-05-04 18:30:00	1025.80
2024-05-04 18:45:00	1025.90
2024-05-04 19:00:00	1025.60
2024-05-04 19:15:00	1025.70
2024-05-04 19:31:00	1025.70
2024-05-04 19:41:00	1025.50
2024-05-04 19:56:00	1025.60
2024-05-04 20:11:00	1025.20
2024-05-04 20:26:00	1025.40
2024-05-04 20:41:00	1025.30
2024-05-04 20:56:00	1025.20
2024-05-04 21:11:00	1025.30
2024-05-04 21:26:00	1025.20
2024-05-04 21:41:00	1025.10
2024-05-04 21:56:00	1025.10
2024-05-04 22:11:00	1025.10
2024-05-04 22:26:00	1025.20
2024-05-04 22:41:00	1025.20
2024-05-04 22:56:00	1025.10
2024-05-04 23:11:00	1025.20
2024-05-04 23:26:00	1025.10
2024-05-04 23:42:00	1025.00
2024-05-04 23:57:00	1025.20
2024-05-05 00:12:00	1025.20
2024-05-05 00:27:00	1025.10
2024-05-05 00:42:00	1025.30
2024-05-05 00:47:00	1025.20						1023.90
2024-05-05 00:57:00	1025.20						1023.90
2024-05-05 01:12:00	1025.60
2024-05-05 01:27:00	1025.70
2024-05-05 01:42:00	1025.80
2024-05-05 01:47:00	1025.80						1024.50
2024-05-05 01:57:00	1025.90						1024.50
2024-05-05 02:12:00	1025.90
2024-05-05 02:27:00	1025.90
2024-05-05 02:42:00	1025.70
2024-05-05 02:48:00	1025.80						1024.29
2024-05-05 02:58:00	1025.40						1024.29
2024-05-05 03:13:00	1025.60
2024-05-05 03:28:00	1025.70
2024-05-05 03:43:00	1025.50
2024-05-05 03:48:00	1025.50						1024.08
2024-05-05 03:58:00	1025.50						1024.08
2024-05-05 04:13:00	1025.00
2024-05-05 04:28:00	1025.60
2024-05-05 04:43:00	1025.10
2024-05-05 04:48:00	1024.90						1023.75
2024-05-05 04:58:00	1025.00						1023.75
2024-05-05 05:13:00	1024.60
2024-05-05 05:28:00	1024.70
2024-05-05 05:43:00	1024.80
2024-05-05 05:48:00	1024.80						1023.23
2024-05-05 05:58:00	1024.50						1023.23
2024-05-05 06:13:00	1024.30
2024-05-05 06:28:00	1024.50
2024-05-05 06:43:00	1024.10
2024-05-05 06:48:00	1024.20						1022.80
2024-05-05 06:58:00	1023.90						1022.84
2024-05-05 07:14:00	1023.90
2024-05-05 07:29:00	1023.80
2024-05-05 07:44:00	1023.90
2024-05-05 07:49:00	1023.60						1022.19
2024-05-05 07:59:00	1023.50						1022.19
2024-05-05 08:14:00	1023.50
2024-05-05 08:29:00	1023.40
2024-05-05 08:44:00	1023.50
2024-05-05 08:49:00	1023.70						1022.15
2024-05-05 08:59:00	1023.40						1022.15
2024-05-05 09:14:00	1023.80
2024-05-05 09:29:00	1023.80
2024-05-05 09:44:00	1023.70
2024-05-05 09:49:00	1023.60						1022.30
2024-05-05 09:59:00	1023.60						1022.30
2024-05-05 10:14:00	1023.70
2024-05-05 10:29:00	1023.60
2024-05-05 10:44:00	1023.60
2024-05-05 10:49:00	1023.70						1022.15
2024-05-05 10:59:00	1023.40						1022.15
2024-05-05 11:14:00	1023.50
2024-05-05 11:29:00	1023.40
2024-05-05 11:44:00	1023.50
2024-05-05 11:49:00	1023.60						1022.14
2024-05-05 11:59:00	1023.40						1022.14
2024-05-05 12:14:00	1023.50
2024-05-05 12:30:00	1023.60
2024-05-05 12:40:00	1023.50						1022.14
2024-05-05 12:45:00	1023.30						1022.14
2024-05-05 12:50:00	1023.50						1022.14
2024-05-05 12:55:00	1023.40						1022.14
2024-05-05 13:00:00	1023.40
2024-05-05 13:15:00	1023.40
2024-05-05 13:30:00	1023.40
2024-05-05 13:45:00	1023.60
2024-05-05 14:00:00	1023.50
2024-05-05 14:15:00	1023.40
2024-05-05 14:30:00	1023.60
2024-05-05 14:45:00	1023.50
2024-05-05 15:00:00	1023.50
2024-05-05 15:15:00	1023.30
2024-05-05 15:30:00	1023.40
2024-05-05 15:45:00	1023.40
2024-05-05 16:00:00	1023.00
2024-05-05 16:15:00	1022.90
2024-05-05 16:30:00	1022.70
2024-05-05 16:45:00	1022.50
2024-05-05 17:01:00	1022.80
2024-05-05 17:16:00	1022.70
2024-05-05 17:26:00	1022.50
2024-05-05 17:41:00	1022.10
2024-05-05 17:56:00	1021.90
2024-05-05 18:11:00	1021.90
2024-05-05 18:26:00	1021.60
2024-05-05 18:41:00	1021.40
2024-05-05 18:56:00	1021.20
2024-05-05 19:11:00	1021.00
2024-05-05 19:26:00	1020.90
2024-05-05 19:41:00	1020.90
2024-05-05 19:56:00	1021.20
2024-05-05 20:11:00	1020.90
2024-05-05 20:26:00	1020.80
2024-05-05 20:41:00	1020.60
2024-05-05 20:56:00	1020.60
2024-05-05 21:11:00	1020.60
2024-05-05 21:26:00	1020.60
2024-05-05 21:42:00	1020.60
2024-05-05 21:57:00	1020.60
2024-05-05 22:12:00	1020.40
2024-05-05 22:27:00	1020.20
2024-05-05 22:42:00	1020.20
2024-05-05 22:57:00	1020.50
2024-05-05 23:12:00	1020.50
2024-05-05 23:27:00	1020.80
2024-05-05 23:42:00	1020.40
2024-05-05 23:57:00	1020.60
2024-05-06 00:12:00	1020.50
2024-05-06 00:27:00	1020.60
2024-05-06 00:42:00	1020.60
2024-05-06 00:47:00	1020.40						1019.42
2024-05-06 00:57:00	1020.30						1019.42
2024-05-06 01:12:00	1020.50
2024-05-06 01:27:00	1020.80
2024-05-06 01:42:00	1020.40
2024-05-06 01:47:00	1020.30						1019.30
2024-05-06 01:57:00	1020.10						1019.30
2024-05-06 02:13:00	1020.00
2024-05-06 02:28:00	1020.00
2024-05-06 02:43:00	1020.20
2024-05-06 02:48:00	1019.90						1018.95
2024-05-06 02:58:00	1019.90						1018.95
2024-05-06 03:13:00	1020.10
2024-05-06 03:28:00	1019.90
2024-05-06 03:43:00	1019.50
2024-05-06 03:48:00	1019.80						1018.60
2024-05-06 03:58:00	1019.70						1018.60
2024-05-06 04:13:00	1019.70
2024-05-06 04:28:00	1019.80
2024-05-06 04:43:00	1019.60
2024-05-06 04:48:00	1019.50						1018.26
2024-05-06 04:58:00	1019.30						1018.26
2024-05-06 05:13:00	1019.40
2024-05-06 05:28:00	1019.10
2024-05-06 05:43:00	1018.90
2024-05-06 05:48:00	1018.90						1017.62
2024-05-06 05:59:00	1018.80						1017.62
2024-05-06 06:14:00	1018.70
2024-05-06 06:29:00	1018.60
2024-05-06 06:44:00	1018.40
2024-05-06 06:49:00	1018.10						1017.19
2024-05-06 06:59:00	1018.00						1017.19
2024-05-06 07:14:00	1018.10
2024-05-06 07:29:00	1018.00
2024-05-06 07:44:00	1018.20
2024-05-06 07:49:00	1018.00						1016.85
2024-05-06 07:59:00	1017.80						1016.85
2024-05-06 08:14:00	1017.70
2024-05-06 08:29:00	1017.60
2024-05-06 08:44:00	1017.70
2024-05-06 08:49:00	1017.90						1016.61
2024-05-06 08:59:00	1017.60						1016.61
2024-05-06 09:14:00	1017.90
2024-05-06 09:29:00	1017.60
2024-05-06 09:44:00	1017.90
2024-05-06 09:49:00	1017.50						1016.51
2024-05-06 09:59:00	1017.70						1016.51
2024-05-06 10:15:00	1017.50
2024-05-06 10:30:00	1017.60
2024-05-06 10:40:00	1017.80						1016.60
2024-05-06 10:45:00	1017.90						1016.60
2024-05-06 10:50:00	1017.80						1016.60
2024-05-06 10:55:00	1017.80						1016.60
2024-05-06 11:00:00	1017.60
2024-05-06 11:15:00	1018.00
2024-05-06 11:30:00	1018.00
2024-05-06 11:40:00	1017.90						1016.63
2024-05-06 11:45:00	1018.10						1016.63
2024-05-06 11:55:00	1018.10						1016.63
2024-05-06 12:00:00	1018.00
2024-05-06 12:15:00	1018.10
2024-05-06 12:30:00	1018.20
2024-05-06 12:45:00	1018.00						1016.80
2024-05-06 12:55:00	1018.10						1016.80
2024-05-06 13:00:00	1018.20
2024-05-06 13:15:00	1018.10
2024-05-06 13:30:00	1018.00
2024-05-06 13:45:00	1018.20
2024-05-06 14:00:00	1018.00
2024-05-06 14:15:00	1018.20
2024-05-06 14:31:00	1018.00
2024-05-06 14:41:00	1018.10
2024-05-06 14:56:00	1018.20
2024-05-06 15:11:00	1018.00
2024-05-06 15:26:00	1017.90
2024-05-06 15:41:00	1018.00
2024-05-06 15:56:00	1017.60
2024-05-06 16:11:00	1017.90
2024-05-06 16:26:00	1017.50
2024-05-06 16:41:00	1017.50
2024-05-06 16:56:00	1017.10
2024-05-06 17:11:00	1016.90
2024-05-06 17:27:00	1016.90
2024-05-06 17:42:00	1016.80
2024-05-06 17:57:00	1016.80
2024-05-06 18:12:00	1016.40
2024-05-06 18:27:00	1016.40
2024-05-06 18:42:00	1016.30
2024-05-06 18:57:00	1016.10
2024-05-06 19:12:00	1015.90
2024-05-06 19:27:00	1016.00
2024-05-06 19:42:00	1015.50
2024-05-06 19:57:00	1015.50
2024-05-06 20:12:00	1015.20
2024-05-06 20:27:00	1015.20
2024-05-06 20:42:00	1015.00
2024-05-06 20:57:00	1014.80
2024-05-06 21:12:00	1014.70
2024-05-06 21:28:00	1014.60
2024-05-06 21:43:00	1014.30
2024-05-06 21:58:00	1014.10
2024-05-06 22:13:00	1013.80
2024-05-06 22:28:00	1013.80
2024-05-06 22:43:00	1013.80
2024-05-06 22:58:00	1013.90
2024-05-06 23:13:00	1013.80
2024-05-06 23:28:00	1013.90
2024-05-06 23:43:00	1013.90
2024-05-06 23:58:00	1014.00
2024-05-07 00:13:00	1013.70
2024-05-07 00:28:00	1013.70
2024-05-07 00:43:00	1013.70
2024-05-07 00:48:00	1014.00						1012.73
2024-05-07 00:58:00	1014.00						1012.73
2024-05-07 01:13:00	1013.80
2024-05-07 01:29:00	1013.90
2024-05-07 01:44:00	1013.80
2024-05-07 01:49:00	1013.80						1012.77
2024-05-07 01:58:00	1013.90						1012.77
2024-05-07 02:13:00	1013.70
2024-05-07 02:28:00	1013.40
2024-05-07 02:43:00	1013.10
2024-05-07 02:48:00	1013.20						1012.16
2024-05-07 02:58:00	1012.80						1012.16
2024-05-07 03:13:00	1013.00
2024-05-07 03:28:00	1012.80
2024-05-07 03:43:00	1012.70
2024-05-07 03:48:00	1012.70						1011.63
2024-05-07 03:59:00	1012.60						1011.63
2024-05-07 04:14:00	1012.40
2024-05-07 04:29:00	1012.70
2024-05-07 04:44:00	1012.40
2024-05-07 04:49:00	1012.40						1011.23
2024-05-07 04:59:00	1012.20						1011.23
2024-05-07 05:14:00	1012.10
2024-05-07 05:29:00	1012.20
2024-05-07 05:44:00	1012.00
2024-05-07 05:49:00	1012.10						1010.92
2024-05-07 05:59:00	1012.00						1010.92
2024-05-07 06:14:00	1012.00
2024-05-07 06:29:00	1011.70
2024-05-07 06:44:00	1011.50
2024-05-07 06:49:00	1011.40						1010.59
2024-05-07 06:59:00	1011.50						1010.59
2024-05-07 07:14:00	1011.60
2024-05-07 07:29:00	1011.60
2024-05-07 07:44:00	1011.40
2024-05-07 07:49:00	1011.40						1010.35
2024-05-07 07:59:00	1011.50						1010.35
2024-05-07 08:14:00	1011.60
2024-05-07 08:29:00	1011.00
2024-05-07 08:44:00	1011.30
2024-05-07 08:49:00	1011.20						1009.93
2024-05-07 08:59:00	1011.20						1009.93
2024-05-07 09:15:00	1011.20
2024-05-07 09:30:00	1011.00
2024-05-07 09:40:00	1011.00						1009.77
2024-05-07 09:45:00	1010.80						1009.77
2024-05-07 09:50:00	1010.80						1009.77
2024-05-07 09:55:00	1011.00						1009.77
2024-05-07 10:00:00	1010.90
2024-05-07 10:15:00	1010.80
2024-05-07 10:30:00	1010.80
2024-05-07 10:40:00	1010.90						1009.92
2024-05-07 10:45:00	1011.20						1009.92
2024-05-07 10:50:00	1011.10						1009.92
2024-05-07 10:55:00	1011.00						1009.92
2024-05-07 11:00:00	1011.00
2024-05-07 11:15:00	1011.20
2024-05-07 11:30:00	1011.70
2024-05-07 11:45:00	1011.60						1010.18
2024-05-07 11:55:00	1011.40						1010.18
2024-05-07 12:00:00	1011.50
2024-05-07 12:15:00	1011.90
2024-05-07 12:30:00	1011.90
2024-05-07 12:45:00	1011.60						1010.54
2024-05-07 12:55:00	1011.70						1010.54
2024-05-07 13:00:00	1011.80
2024-05-07 13:15:00	1011.50
2024-05-07 13:30:00	1011.90
2024-05-07 13:45:00	1011.70
2024-05-07 14:01:00	1011.60
2024-05-07 14:16:00	1011.30
2024-05-07 14:26:00	1011.60
2024-05-07 14:41:00	1011.30
2024-05-07 14:56:00	1011.40
2024-05-07 15:11:00	1011.00
2024-05-07 15:26:00	1010.90
2024-05-07 15:41:00	1011.00
2024-05-07 15:56:00	1011.00
2024-05-07 16:11:00	1010.60
2024-05-07 16:26:00	1010.30
2024-05-07 16:41:00	1010.20
2024-05-07 16:56:00	1009.90
2024-05-07 17:11:00	1009.90
2024-05-07 17:26:00	1009.80
2024-05-07 17:42:00	1009.40
2024-05-07 17:57:00	1009.30
2024-05-07 18:12:00	1009.20
2024-05-07 18:27:00	1008.90
2024-05-07 18:42:00	1008.70
2024-05-07 18:57:00	1008.60
2024-05-07 19:12:00	1008.40
2024-05-07 19:27:00	1008.10
2024-05-07 19:42:00	1008.00
2024-05-07 19:57:00	1007.90
2024-05-07 20:12:00	1008.00
2024-05-07 20:27:00	1007.70
2024-05-07 20:42:00	1007.60
2024-05-07 20:57:00	1007.50
2024-05-07 21:12:00	1007.70
2024-05-07 21:27:00	1007.60
2024-05-07 21:42:00	1007.80
2024-05-07 21:58:00	1007.60
2024-05-07 22:13:00	1007.90
2024-05-07 22:28:00	1008.00
2024-05-07 22:43:00	1008.10
2024-05-07 22:58:00	1008.10
2024-05-07 23:13:00	1008.20
2024-05-07 23:28:00	1008.10
2024-05-07 23:43:00	1007.80
2024-05-07 23:58:00	1007.40
2024-05-08 00:13:00	1007.20
2024-05-08 00:28:00	1007.20
2024-05-08 00:43:00	1007.00
2024-05-08 00:48:00	1006.90						1005.94
2024-05-08 00:58:00	1006.70						1005.94
2024-05-08 01:13:00	1007.00
2024-05-08 01:28:00	1007.10
2024-05-08 01:44:00	1007.40
2024-05-08 01:49:00	1007.50						1006.41
2024-05-08 01:59:00	1007.60						1006.41
2024-05-08 02:14:00	1007.80
2024-05-08 02:29:00	1008.00
2024-05-08 02:44:00	1008.00
2024-05-08 02:49:00	1007.90						1006.72
2024-05-08 02:59:00	1007.60						1006.72
2024-05-08 03:14:00	1007.60
2024-05-08 03:29:00	1007.80
2024-05-08 03:44:00	1007.50
2024-05-08 03:49:00	1007.50						1006.56
2024-05-08 03:59:00	1007.80						1006.56
2024-05-08 04:14:00	1007.70
2024-05-08 04:29:00	1007.50
2024-05-08 04:44:00	1007.40
2024-05-08 04:49:00	1007.20						1006.39
2024-05-08 04:59:00	1007.30						1006.39
2024-05-08 05:14:00	1007.10
2024-05-08 05:30:00	1007.10
2024-05-08 05:40:00	1006.70						1005.62
2024-05-08 05:45:00	1006.60						1005.62
2024-05-08 05:50:00	1006.70						1005.62
2024-05-08 05:55:00	1006.60						1005.62
2024-05-08 06:00:00	1006.40
2024-05-08 06:15:00	1006.60
2024-05-08 06:30:00	1006.40
2024-05-08 06:40:00	1006.00						1005.14
2024-05-08 06:45:00	1006.30						1005.07
2024-05-08 06:50:00	1006.20						1005.07
2024-05-08 06:55:00	1006.10						1005.07
2024-05-08 07:00:00	1006.30
2024-05-08 07:15:00	1005.90
2024-05-08 07:30:00	1005.50
2024-05-08 07:45:00	1005.70						1004.74
2024-05-08 07:55:00	1005.60						1004.74
2024-05-08 08:00:00	1005.40
2024-05-08 08:15:00	1005.30
2024-05-08 08:30:00	1005.50
2024-05-08 08:45:00	1005.60						1004.37
2024-05-08 08:55:00	1005.90						1004.37
2024-05-08 09:00:00	1005.60
2024-05-08 09:15:00	1005.60
2024-05-08 09:30:00	1006.60
2024-05-08 09:45:00	1006.80						1005.36
2024-05-08 09:55:00	1006.00						1004.94
2024-05-08 10:00:00	1006.00
2024-05-08 10:16:00	1005.40
2024-05-08 10:26:00	1004.70
2024-05-08 10:41:00	1004.80
2024-05-08 10:46:00	1005.00						1004.00
2024-05-08 10:56:00	1005.20						1004.00
2024-05-08 11:11:00	1005.70
2024-05-08 11:26:00	1005.70
2024-05-08 11:41:00	1005.80
2024-05-08 11:46:00	1005.90						1004.67
2024-05-08 11:56:00	1006.10						1004.67
2024-05-08 12:11:00	1006.00
2024-05-08 12:26:00	1006.00
2024-05-08 12:41:00	1006.00
2024-05-08 12:46:00	1005.90						1004.83
2024-05-08 12:56:00	1005.80						1004.83
2024-05-08 13:11:00	1005.60
2024-05-08 13:26:00	1005.40
2024-05-08 13:41:00	1005.10
2024-05-08 13:56:00	1005.50
2024-05-08 14:12:00	1005.20
2024-05-08 14:27:00	1005.40
2024-05-08 14:42:00	1005.20
2024-05-08 14:57:00	1005.10
2024-05-08 15:12:00	1005.30
2024-05-08 15:27:00	1005.10
2024-05-08 15:42:00	1005.30
2024-05-08 15:57:00	1005.00
2024-05-08 16:12:00	1004.80
2024-05-08 16:27:00	1004.70
2024-05-08 16:42:00	1004.70
2024-05-08 16:58:00	1004.20
2024-05-08 17:13:00	1004.30
2024-05-08 17:28:00	1003.80
2024-05-08 17:43:00	1003.80
2024-05-08 17:58:00	1003.70
2024-05-08 18:13:00	1003.50
2024-05-08 18:28:00	1003.50
2024-05-08 18:43:00	1003.70
2024-05-08 18:58:00	1003.70
2024-05-08 19:13:00	1003.80
2024-05-08 19:28:00	1003.70
2024-05-08 19:43:00	1003.40
2024-05-08 19:58:00	1003.50
2024-05-08 20:13:00	1003.30
2024-05-08 20:28:00	1003.30
2024-05-08 20:43:00	1003.40
2024-05-08 20:58:00	1003.70
2024-05-08 21:13:00	1003.50
2024-05-08 21:28:00	1003.70
2024-05-08 21:44:00	1003.80
2024-05-08 21:59:00	1004.00
2024-05-08 22:14:00	1004.20
2024-05-08 22:29:00	1004.20
2024-05-08 22:44:00	1004.30
2024-05-08 22:59:00	1004.70
2024-05-08 23:14:00	1004.60
2024-05-08 23:29:00	1004.60
2024-05-08 23:44:00	1004.70
2024-05-08 23:59:00	1004.80
2024-05-09 00:14:00	1004.80
2024-05-09 00:29:00	1004.90
2024-05-09 00:44:00	1004.90
2024-05-09 00:49:00	1005.00						1003.81
2024-05-09 00:59:00	1005.00						1003.81
2024-05-09 01:14:00	1005.00
2024-05-09 01:29:00	1005.30
2024-05-09 01:45:00	1005.70						1004.66
2024-05-09 01:50:00	1005.90						1004.66
2024-05-09 01:55:00	1005.90						1004.66
2024-05-09 02:00:00	1006.20
2024-05-09 02:15:00	1006.30
2024-05-09 02:30:00	1006.20
2024-05-09 02:40:00	1006.20						1005.20
2024-05-09 02:45:00	1006.10						1005.20
2024-05-09 02:50:00	1006.30						1005.20
2024-05-09 02:55:00	1006.20						1005.20
2024-05-09 03:00:00	1006.50
2024-05-09 03:15:00	1006.40
2024-05-09 03:30:00	1006.70
2024-05-09 03:45:00	1007.10						1005.77
2024-05-09 03:55:00	1006.80						1005.77
2024-05-09 04:00:00	1006.90
2024-05-09 04:15:00	1007.10
2024-05-09 04:30:00	1007.40
2024-05-09 04:45:00	1007.20						1006.21
2024-05-09 04:55:00	1007.40						1006.21
2024-05-09 05:00:00	1007.40
2024-05-09 05:15:00	1007.50
2024-05-09 05:30:00	1007.60
2024-05-09 05:45:00	1007.10						1006.01
2024-05-09 05:55:00	1007.10						1006.01
2024-05-09 06:00:00	1007.30
2024-05-09 06:15:00	1007.10
2024-05-09 06:31:00	1007.00
2024-05-09 06:46:00	1007.10						1005.62
2024-05-09 06:56:00	1006.70						1005.62
2024-05-09 07:11:00	1007.00
2024-05-09 07:26:00	1007.30
2024-05-09 07:41:00	1007.30
2024-05-09 07:46:00	1007.30						1006.01
2024-05-09 07:56:00	1007.10						1006.01
2024-05-09 08:11:00	1007.30
2024-05-09 08:26:00	1007.20
2024-05-09 08:41:00	1007.40
2024-05-09 08:46:00	1007.30						1006.38
2024-05-09 08:56:00	1007.60						1006.38
2024-05-09 09:11:00	1007.90
2024-05-09 09:26:00	1008.10
2024-05-09 09:41:00	1008.20
2024-05-09 09:46:00	1008.30						1007.05
2024-05-09 09:56:00	1008.20						1007.05
2024-05-09 10:11:00	1008.30
2024-05-09 10:26:00	1008.30
2024-05-09 10:41:00	1008.70
2024-05-09 10:46:00	1008.60						1007.35
2024-05-09 10:56:00	1008.70						1007.35
2024-05-09 11:11:00	1008.80
2024-05-09 11:27:00	1008.70
2024-05-09 11:42:00	1008.70
2024-05-09 11:47:00	1008.50						1007.35
2024-05-09 11:57:00	1008.60						1007.35
2024-05-09 12:12:00	1008.50
2024-05-09 12:27:00	1008.50
2024-05-09 12:42:00	1007.90
2024-05-09 12:47:00	1008.00						1007.19
2024-05-09 12:57:00	1008.40						1007.19
2024-05-09 13:12:00	1008.90
2024-05-09 13:27:00	1009.10
2024-05-09 13:42:00	1008.80
2024-05-09 13:57:00	1009.10
2024-05-09 14:12:00	1008.70
2024-05-09 14:27:00	1009.00
2024-05-09 14:42:00	1009.20
2024-05-09 14:57:00	1009.00
2024-05-09 15:12:00	1009.60
2024-05-09 15:27:00	1009.60
2024-05-09 15:43:00	1009.40
2024-05-09 15:58:00	1009.30
2024-05-09 16:13:00	1009.30
2024-05-09 16:28:00	1009.10
2024-05-09 16:43:00	1009.20
2024-05-09 16:58:00	1008.80
2024-05-09 17:13:00	1008.40
2024-05-09 17:28:00	1008.40
2024-05-09 17:43:00	1008.20
2024-05-09 17:58:00	1008.10
2024-05-09 18:13:00	1007.80
2024-05-09 18:28:00	1007.80
2024-05-09 18:43:00	1008.10
2024-05-09 18:58:00	1008.10
2024-05-09 19:13:00	1007.90
2024-05-09 19:28:00	1007.80
2024-05-09 19:43:00	1007.80
2024-05-09 19:58:00	1007.70
2024-05-09 20:13:00	1007.90
2024-05-09 20:28:00	1007.40
2024-05-09 20:43:00	1007.40
2024-05-09 20:59:00	1007.30
2024-05-09 21:14:00	1007.30
2024-05-09 21:29:00	1007.50
2024-05-09 21:44:00	1007.20
2024-05-09 21:59:00	1007.30
2024-05-09 22:14:00	1006.90
2024-05-09 22:29:00	1007.00
2024-05-09 22:44:00	1006.70
2024-05-09 22:59:00	1007.20
2024-05-09 23:14:00	1007.20
2024-05-09 23:29:00	1007.20
2024-05-09 23:44:00	1006.60
2024-05-09 23:59:00	1007.30
2024-05-10 00:14:00	1007.00
2024-05-10 00:29:00	1007.00
2024-05-10 00:44:00	1007.00
2024-05-10 00:49:00	1006.90						1005.76
2024-05-10 00:59:00	1006.80						1005.76
2024-05-10 01:15:00	1006.70
2024-05-10 01:30:00	1006.30
2024-05-10 01:40:00	1006.70						1005.47
2024-05-10 01:45:00	1006.80						1005.47
2024-05-10 01:50:00	1007.10						1005.47
2024-05-10 01:55:00	1007.10						1005.47
2024-05-10 02:00:00	1007.10
2024-05-10 02:16:00	1007.00
2024-05-10 02:26:00	1006.90
2024-05-10 02:41:00	1007.20
2024-05-10 02:46:00	1007.10						1005.88
2024-05-10 02:56:00	1007.20						1005.88
2024-05-10 03:11:00	1006.50
2024-05-10 03:26:00	1006.60
2024-05-10 03:41:00	1006.40
2024-05-10 03:46:00	1006.40						1005.19
2024-05-10 03:56:00	1006.40						1005.19
2024-05-10 04:11:00	1006.10
2024-05-10 04:26:00	1005.90
2024-05-10 04:41:00	1006.20
2024-05-10 04:46:00	1006.20						1004.90
2024-05-10 04:56:00	1006.40						1004.90
2024-05-10 05:11:00	1005.10
2024-05-10 05:26:00	1005.80
2024-05-10 05:41:00	1005.60
2024-05-10 05:46:00	1005.70						1004.28
2024-05-10 05:56:00	1005.60						1004.28
2024-05-10 06:11:00	1005.10
2024-05-10 06:26:00	1005.20
2024-05-10 06:41:00	1005.20
2024-05-10 06:47:00	1005.30						1003.94
2024-05-10 06:57:00	1005.20						1003.94
2024-05-10 07:12:00	1005.80
2024-05-10 07:27:00	1005.70
2024-05-10 07:42:00	1005.50
2024-05-10 07:47:00	1005.40						1004.24
2024-05-10 07:57:00	1005.40						1004.24
2024-05-10 08:12:00	1005.10
2024-05-10 08:27:00	1005.10
2024-05-10 08:42:00	1005.20
2024-05-10 08:47:00	1005.20						1004.05
2024-05-10 08:57:00	1005.30						1004.05
2024-05-10 09:12:00	1005.60
2024-05-10 09:27:00	1005.60
2024-05-10 09:42:00	1005.60
2024-05-10 09:47:00	1005.70						1004.13
2024-05-10 09:57:00	1005.50						1004.13
2024-05-10 10:12:00	1005.50
2024-05-10 10:27:00	1005.50
2024-05-10 10:42:00	1005.60
2024-05-10 10:47:00	1005.80						1004.44
2024-05-10 10:57:00	1005.80						1004.44
2024-05-10 11:12:00	1006.10
2024-05-10 11:28:00	1006.20
2024-05-10 11:43:00	1006.10
2024-05-10 11:48:00	1006.10						1004.67
2024-05-10 11:58:00	1006.30						1004.67
2024-05-10 12:13:00	1006.20
2024-05-10 12:28:00	1006.10
2024-05-10 12:43:00	1006.30
2024-05-10 12:48:00	1006.30						1004.92
2024-05-10 12:58:00	1006.40						1004.92
2024-05-10 13:13:00	1006.40
2024-05-10 13:28:00	1006.20
2024-05-10 13:43:00	1006.40
2024-05-10 13:58:00	1006.90
2024-05-10 14:14:00	1007.10
2024-05-10 14:29:00	1007.30
2024-05-10 14:44:00	1007.40
2024-05-10 14:59:00	1007.80
2024-05-10 15:14:00	1008.40
2024-05-10 15:29:00	1008.70
2024-05-10 15:44:00	1008.30
2024-05-10 15:59:00	1008.50
2024-05-10 16:14:00	1008.60
2024-05-10 16:29:00	1008.80
2024-05-10 16:44:00	1008.80
2024-05-10 16:59:00	1008.70
2024-05-10 17:14:00	1008.90
2024-05-10 17:29:00	1008.90
2024-05-10 17:44:00	1008.90
2024-05-10 17:59:00	1009.10
2024-05-10 18:14:00	1009.10
2024-05-10 18:29:00	1009.20
2024-05-10 18:44:00	1009.30
2024-05-10 19:00:00	1009.00
2024-05-10 19:15:00	1009.00
2024-05-10 19:30:00	1008.90
2024-05-10 19:45:00	1009.20
2024-05-10 20:00:00	1009.20
2024-05-10 20:15:00	1009.60
2024-05-10 20:30:00	1009.60
2024-05-10 20:45:00	1009.60
2024-05-10 21:00:00	1009.80
2024-05-10 21:15:00	1010.00
2024-05-10 21:30:00	1010.00
2024-05-10 21:45:00	1010.10
2024-05-10 22:00:00	1010.10
2024-05-10 22:15:00	1010.20
2024-05-10 22:30:00	1010.40
2024-05-10 22:45:00	1010.20
2024-05-10 23:01:00	1010.40
2024-05-10 23:16:00	1010.60
2024-05-10 23:26:00	1010.40
2024-05-10 23:41:00	1011.00
2024-05-10 23:56:00	1011.20
2024-05-11 00:11:00	1011.10
2024-05-11 00:26:00	1011.20
2024-05-11 00:41:00	1011.30
2024-05-11 00:46:00	1011.30						1010.21
2024-05-11 00:56:00	1011.30						1010.21
2024-05-11 01:11:00	1011.30
2024-05-11 01:26:00	1011.60
2024-05-11 01:41:00	1011.50
2024-05-11 01:46:00	1011.70						1010.56
2024-05-11 01:56:00	1011.90						1010.56
2024-05-11 02:11:00	1011.80
2024-05-11 02:26:00	1012.00
2024-05-11 02:41:00	1011.80
2024-05-11 02:46:00	1012.10						1010.80
2024-05-11 02:56:00	1011.80						1010.80
2024-05-11 03:11:00	1012.10
2024-05-11 03:26:00	1012.30
2024-05-11 03:41:00	1012.70
2024-05-11 03:46:00	1012.60						1011.29
2024-05-11 03:57:00	1012.70						1011.29
2024-05-11 04:12:00	1012.40
2024-05-11 04:27:00	1012.80
2024-05-11 04:42:00	1013.10
2024-05-11 04:47:00	1013.10						1011.81
2024-05-11 04:57:00	1012.90						1011.81
2024-05-11 05:12:00	1013.20
2024-05-11 05:27:00	1013.20
2024-05-11 05:42:00	1013.20
2024-05-11 05:47:00	1013.20						1011.86
2024-05-11 05:57:00	1012.90						1011.86
2024-05-11 06:12:00	1012.90
2024-05-11 06:27:00	1012.90
2024-05-11 06:42:00	1012.20
2024-05-11 06:47:00	1012.60						1011.31
2024-05-11 06:57:00	1012.60						1011.31
2024-05-11 07:12:00	1013.10
2024-05-11 07:27:00	1012.90
2024-05-11 07:42:00	1012.60
2024-05-11 07:47:00	1012.60						1011.32
2024-05-11 07:58:00	1012.70						1011.32
2024-05-11 08:13:00	1012.70
2024-05-11 08:28:00	1012.40
2024-05-11 08:43:00	1012.60
2024-05-11 08:48:00	1012.70						1011.15
2024-05-11 08:58:00	1012.60						1011.15
2024-05-11 09:13:00	1012.40
2024-05-11 09:28:00	1012.10
2024-05-11 09:43:00	1012.40
2024-05-11 09:48:00	1012.30						1011.41
2024-05-11 09:58:00	1012.80						1011.41
2024-05-11 10:13:00	1012.70
2024-05-11 10:28:00	1013.00
2024-05-11 10:43:00	1012.80
2024-05-11 10:48:00	1012.90						1011.80
2024-05-11 10:58:00	1013.00						1011.80
2024-05-11 11:13:00	1013.20
2024-05-11 11:28:00	1013.00
2024-05-11 11:43:00	1012.90
2024-05-11 11:48:00	1013.20						1011.79
2024-05-11 11:58:00	1012.90						1011.79
2024-05-11 12:13:00	1013.10
2024-05-11 12:29:00	1013.20
2024-05-11 12:44:00	1013.10
2024-05-11 12:49:00	1013.00						1011.81
2024-05-11 12:59:00	1012.90						1011.81
2024-05-11 13:14:00	1012.80
2024-05-11 13:29:00	1012.30
2024-05-11 13:44:00	1012.30
2024-05-11 13:59:00	1012.60
2024-05-11 14:14:00	1012.40
2024-05-11 14:29:00	1012.30
2024-05-11 14:44:00	1012.70
2024-05-11 14:59:00	1012.60
2024-05-11 15:14:00	1012.30
2024-05-11 15:29:00	1012.30
2024-05-11 15:44:00	1012.20
2024-05-11 15:59:00	1012.00
2024-05-11 16:15:00	1012.00
2024-05-11 16:30:00	1011.90
2024-05-11 16:45:00	1011.50
2024-05-11 17:00:00	1011.40
2024-05-11 17:15:00	1011.60
2024-05-11 17:30:00	1011.30
2024-05-11 17:45:00	1011.20
2024-05-11 18:00:00	1011.00
2024-05-11 18:15:00	1010.70
2024-05-11 18:30:00	1010.50
2024-05-11 18:45:00	1010.10
2024-05-11 19:00:00	1009.70
2024-05-11 19:15:00	1009.90
2024-05-11 19:30:00	1009.70
2024-05-11 19:45:00	1009.90
2024-05-11 20:00:00	1009.50
2024-05-11 20:15:00	1009.10
2024-05-11 20:30:00	1009.10
2024-05-11 20:46:00	1009.00
2024-05-11 20:56:00	1009.10
2024-05-11 21:11:00	1009.40
2024-05-11 21:26:00	1009.30
2024-05-11 21:41:00	1009.30
2024-05-11 21:56:00	1009.10
2024-05-11 22:11:00	1009.40
2024-05-11 22:26:00	1009.60
2024-05-11 22:41:00	1009.70
2024-05-11 22:56:00	1010.40
2024-05-11 23:11:00	1010.80
2024-05-11 23:26:00	1011.10
2024-05-11 23:41:00	1011.10
2024-05-11 23:56:00	1010.30
2024-05-12 00:11:00	1010.20
2024-05-12 00:27:00	1010.10
2024-05-12 00:42:00	1010.00
2024-05-12 00:47:00	1010.30						1009.31
2024-05-12 00:57:00	1010.50						1009.31
2024-05-12 01:12:00	1010.70
2024-05-12 01:27:00	1010.60
2024-05-12 01:42:00	1010.80
2024-05-12 01:47:00	1010.40						1009.55
2024-05-12 01:57:00	1010.40						1009.55
2024-05-12 02:12:00	1010.80
2024-05-12 02:27:00	1010.90
2024-05-12 02:42:00	1010.60
2024-05-12 02:47:00	1010.70						1009.42
2024-05-12 02:57:00	1010.40						1009.42
2024-05-12 03:12:00	1010.30
2024-05-12 03:27:00	1010.40
2024-05-12 03:42:00	1010.50
2024-05-12 03:47:00	1010.50						1009.32
2024-05-12 03:57:00	1010.60						1009.32
2024-05-12 04:12:00	1011.20
2024-05-12 04:27:00	1011.10
2024-05-12 04:43:00	1010.70
2024-05-12 04:48:00	1010.40						1009.49
2024-05-12 04:58:00	1010.10						1009.49
2024-05-12 05:13:00	1010.10
2024-05-12 05:28:00	1010.00
2024-05-12 05:43:00	1010.00
2024-05-12 05:48:00	1010.10						1008.87
2024-05-12 05:58:00	1010.10						1008.87
2024-05-12 06:13:00	1009.90
2024-05-12 06:28:00	1010.00
2024-05-12 06:43:00	1010.10
2024-05-12 06:48:00	1009.90						1008.99
2024-05-12 06:58:00	1010.30						1008.99
2024-05-12 07:13:00	1010.10
2024-05-12 07:28:00	1010.20
2024-05-12 07:43:00	1010.10
2024-05-12 07:48:00	1010.10						1009.10
2024-05-12 07:58:00	1010.20						1009.10
2024-05-12 08:13:00	1010.10
2024-05-12 08:28:00	1010.10
2024-05-12 08:43:00	1010.00
2024-05-12 08:48:00	1009.70						1008.94
2024-05-12 08:58:00	1010.10						1008.94
2024-05-12 09:13:00	1010.20
2024-05-12 09:28:00	1010.10
2024-05-12 09:44:00	1010.10
2024-05-12 09:49:00	1010.20						1008.99
2024-05-12 09:59:00	1010.40						1008.99
2024-05-12 10:14:00	1010.40
2024-05-12 10:29:00	1010.70
2024-05-12 10:44:00	1010.80
2024-05-12 10:49:00	1010.50						1009.70
2024-05-12 10:59:00	1010.80						1009.70
2024-05-12 11:14:00	1010.90
2024-05-12 11:29:00	1010.80
2024-05-12 11:44:00	1010.80
2024-05-12 11:49:00	1010.90						1009.84
2024-05-12 11:59:00	1011.00						1009.84
2024-05-12 12:14:00	1011.00
2024-05-12 12:29:00	1011.20
2024-05-12 12:44:00	1011.10
2024-05-12 12:49:00	1010.90						1010.12
2024-05-12 12:59:00	1011.00						1010.12
2024-05-12 13:14:00	1011.20
2024-05-12 13:29:00	1011.20
2024-05-12 13:44:00	1011.50
2024-05-12 13:59:00	1011.40
2024-05-12 14:14:00	1011.60
2024-05-12 14:29:00	1011.70
2024-05-12 14:45:00	1011.80
2024-05-12 15:00:00	1011.80
2024-05-12 15:15:00	1012.10
2024-05-12 15:30:00	1012.20
2024-05-12 15:45:00	1012.20
2024-05-12 16:00:00	1012.20
2024-05-12 16:15:00	1012.20
2024-05-12 16:30:00	1012.00
2024-05-12 16:45:00	1012.30
2024-05-12 17:00:00	1012.40
2024-05-12 17:15:00	1012.60
2024-05-12 17:30:00	1012.60
2024-05-12 17:45:00	1012.80
2024-05-12 18:00:00	1012.60
2024-05-12 18:11:00	1012.80
2024-05-12 18:26:00	1012.80
2024-05-12 18:41:00	1013.10
2024-05-12 18:56:00	1013.00
2024-05-12 19:11:00	1013.10
2024-05-12 19:26:00	1013.30
2024-05-12 19:41:00	1013.20
2024-05-12 19:56:00	1012.90
2024-05-12 20:11:00	1013.20
2024-05-12 20:26:00	1013.20
2024-05-12 20:41:00	1013.60
2024-05-12 20:57:00	1013.60
2024-05-12 21:12:00	1013.70
2024-05-12 21:27:00	1013.70
2024-05-12 21:42:00	1014.00
2024-05-12 21:57:00	1014.20
2024-05-12 22:12:00	1014.30
2024-05-12 22:27:00	1014.50
2024-05-12 22:42:00	1014.60
2024-05-12 22:57:00	1014.70
2024-05-12 23:12:00	1015.00
2024-05-12 23:27:00	1015.10
2024-05-12 23:42:00	1015.40
2024-05-12 23:57:00	1015.50
2024-05-13 00:12:00	1015.60
2024-05-13 00:28:00	1015.70
2024-05-13 00:43:00	1015.70
2024-05-13 00:48:00	1015.80						1014.76
2024-05-13 00:58:00	1016.20						1014.76
2024-05-13 01:13:00	1016.20
2024-05-13 01:28:00	1016.60
2024-05-13 01:43:00	1016.80
2024-05-13 01:48:00	1016.60						1015.56
2024-05-13 01:58:00	1016.80						1015.56
2024-05-13 02:13:00	1016.70
2024-05-13 02:28:00	1016.90
2024-05-13 02:43:00	1016.90
2024-05-13 02:48:00	1016.80						1015.92
2024-05-13 02:58:00	1017.10						1015.92
2024-05-13 03:13:00	1017.30
2024-05-13 03:28:00	1017.50
2024-05-13 03:43:00	1017.70
2024-05-13 03:48:00	1017.70						1016.68
2024-05-13 03:58:00	1017.70						1016.68
2024-05-13 04:13:00	1017.80
2024-05-13 04:28:00	1018.20
2024-05-13 04:44:00	1018.10
2024-05-13 04:49:00	1018.20						1016.91
2024-05-13 04:59:00	1018.20						1016.91
2024-05-13 05:14:00	1018.20
2024-05-13 05:29:00	1018.30
2024-05-13 05:44:00	1018.40
2024-05-13 05:49:00	1018.10						1016.98
2024-05-13 05:59:00	1018.10						1016.98
2024-05-13 06:14:00	1018.20
2024-05-13 06:29:00	1017.70
2024-05-13 06:44:00	1018.00
2024-05-13 06:49:00	1017.80						1016.71
2024-05-13 06:59:00	1017.90						1016.71
2024-05-13 07:14:00	1017.80
2024-05-13 07:29:00	1017.80
2024-05-13 07:44:00	1018.00
2024-05-13 07:49:00	1018.10						1016.79
2024-05-13 07:59:00	1018.00						1016.79
2024-05-13 08:14:00	1018.20
2024-05-13 08:29:00	1018.30
2024-05-13 08:44:00	1018.60
2024-05-13 08:49:00	1018.40						1017.24
2024-05-13 08:59:00	1018.60						1017.24
2024-05-13 09:15:00	1018.60
2024-05-13 09:30:00	1018.60
2024-05-13 09:40:00	1018.90						1017.44
2024-05-13 09:45:00	1018.60						1017.44
2024-05-13 09:50:00	1018.80						1017.44
2024-05-13 09:55:00	1018.70						1017.44
2024-05-13 10:00:00	1019.10
2024-05-13 10:15:00	1018.60
2024-05-13 10:30:00	1018.90
2024-05-13 10:45:00	1019.00						1017.85
2024-05-13 10:55:00	1019.10						1017.85
2024-05-13 11:00:00	1019.00
2024-05-13 11:15:00	1018.90
2024-05-13 11:30:00	1019.20
2024-05-13 11:45:00	1019.40						1018.21
2024-05-13 11:55:00	1019.50						1018.21
2024-05-13 12:00:00	1019.60
2024-05-13 12:15:00	1019.70
2024-05-13 12:31:00	1019.70
2024-05-13 12:41:00	1019.70
2024-05-13 12:46:00	1019.90						1018.55
2024-05-13 12:56:00	1019.90						1018.55
2024-05-13 13:11:00	1019.90
2024-05-13 13:26:00	1020.00
2024-05-13 13:41:00	1019.90
2024-05-13 13:56:00	1020.10
2024-05-13 14:11:00	1020.30
2024-05-13 14:26:00	1020.10
2024-05-13 14:41:00	1020.00
2024-05-13 14:56:00	1019.80
2024-05-13 15:11:00	1019.70
2024-05-13 15:26:00	1019.70
2024-05-13 15:41:00	1019.00
2024-05-13 15:57:00	1018.70
2024-05-13 16:12:00	1018.40
2024-05-13 16:27:00	1018.20
2024-05-13 16:42:00	1018.20
2024-05-13 16:57:00	1018.20
2024-05-13 17:12:00	1018.30
2024-05-13 17:27:00	1018.30
2024-05-13 17:42:00	1018.20
2024-05-13 17:57:00	1017.90
2024-05-13 18:12:00	1017.50
2024-05-13 18:27:00	1017.40
2024-05-13 18:42:00	1017.10
2024-05-13 18:57:00	1017.10
2024-05-13 19:12:00	1017.20
2024-05-13 19:27:00	1016.60
2024-05-13 19:42:00	1016.70
2024-05-13 19:57:00	1016.60
2024-05-13 20:13:00	1016.30
2024-05-13 20:28:00	1016.30
2024-05-13 20:43:00	1016.30
2024-05-13 20:58:00	1016.20
2024-05-13 21:30:00	1016.60
2024-05-13 22:00:00	1016.20
2024-05-13 22:12:00	1015.90
2024-05-13 22:21:00	1015.90
2024-05-13 22:39:00	1016.10
2024-05-13 22:49:00	1016.10
2024-05-13 23:10:00	1016.20
2024-05-13 23:30:00	1016.10
2024-05-13 23:49:00	1016.20
2024-05-14 00:10:00	1016.30
2024-05-14 00:30:00	1016.40
2024-05-14 00:39:00	1016.50
2024-05-14 00:49:00	1016.40						1015.40
2024-05-14 00:59:00	1016.30						1015.40
2024-05-14 01:29:00	1016.30
2024-05-14 01:39:00	1016.60
2024-05-14 01:40:00	1016.50						1015.40
2024-05-14 01:45:00	1016.70						1015.40
2024-05-14 01:50:00	1016.60						1015.40
2024-05-14 01:55:00	1016.30						1015.40
2024-05-14 02:00:00	1016.60
2024-05-14 02:15:00	1016.50
2024-05-14 02:30:00	1016.40
2024-05-14 02:45:00	1016.50						1015.51
2024-05-14 02:55:00	1016.60						1015.51
2024-05-14 03:00:00	1016.60
2024-05-14 03:11:00	1016.80
2024-05-14 03:26:00	1017.00
2024-05-14 03:41:00	1016.90
2024-05-14 03:46:00	1017.20						1016.04
2024-05-14 03:56:00	1017.10						1016.04
2024-05-14 04:11:00	1017.10
2024-05-14 04:27:00	1017.00
2024-05-14 04:42:00	1017.00
2024-05-14 04:47:00	1016.80						1015.72
2024-05-14 04:57:00	1016.50						1015.72
2024-05-14 05:12:00	1016.80
2024-05-14 05:27:00	1016.70
2024-05-14 05:42:00	1016.70
2024-05-14 05:47:00	1016.60						1015.47
2024-05-14 05:57:00	1016.60						1015.47
2024-05-14 06:12:00	1016.40
2024-05-14 06:27:00	1016.60
2024-05-14 06:42:00	1016.60
2024-05-14 06:47:00	1016.60						1015.22
2024-05-14 06:57:00	1016.50						1015.22
2024-05-14 07:12:00	1016.50
2024-05-14 07:27:00	1016.10
2024-05-14 07:42:00	1016.00
2024-05-14 07:47:00	1015.60						1014.64
2024-05-14 07:57:00	1015.60						1014.64
2024-05-14 08:12:00	1015.80
2024-05-14 08:27:00	1015.60
2024-05-14 08:43:00	1015.60
2024-05-14 08:48:00	1015.70						1014.64
2024-05-14 08:58:00	1015.70						1014.64
2024-05-14 09:13:00	1015.90
2024-05-14 09:28:00	1015.50
2024-05-14 09:43:00	1015.60
2024-05-14 09:48:00	1015.50						1014.47
2024-05-14 09:58:00	1015.80						1014.47
2024-05-14 10:14:00	1016.00
2024-05-14 10:29:00	1016.00
2024-05-14 10:44:00	1016.20
2024-05-14 10:49:00	1016.30						1015.01
2024-05-14 10:59:00	1016.50						1015.01
2024-05-14 11:14:00	1016.40
2024-05-14 11:29:00	1016.70
2024-05-14 11:44:00	1016.60
2024-05-14 11:49:00	1017.00						1015.57
2024-05-14 11:59:00	1016.90						1015.57
2024-05-14 12:14:00	1016.90
2024-05-14 12:29:00	1017.20
2024-05-14 12:44:00	1017.00
2024-05-14 12:49:00	1017.10						1015.84
2024-05-14 12:59:00	1017.10						1015.84
2024-05-14 13:14:00	1016.90
2024-05-14 13:29:00	1016.90
2024-05-14 13:44:00	1017.10
2024-05-14 13:59:00	1016.60
2024-05-14 14:14:00	1016.80
2024-05-14 14:30:00	1016.90
2024-05-14 14:45:00	1016.70
2024-05-14 15:00:00	1016.80
2024-05-14 15:15:00	1016.70
2024-05-14 15:30:00	1016.80
2024-05-14 15:45:00	1016.50
2024-05-14 16:00:00	1016.60
2024-05-14 16:15:00	1016.40
2024-05-14 16:30:00	1016.30
2024-05-14 16:45:00	1016.50
2024-05-14 17:00:00	1016.40
2024-05-14 17:15:00	1016.60
2024-05-14 17:30:00	1016.60
2024-05-14 17:45:00	1016.00
2024-05-14 18:00:00	1015.80
2024-05-14 18:15:00	1016.00
2024-05-14 18:30:00	1015.60
2024-05-14 18:45:00	1015.30
2024-05-14 19:00:00	1015.20
2024-05-14 19:15:00	1014.70
2024-05-14 19:30:00	1014.80
2024-05-14 19:46:00	1014.60
2024-05-14 20:01:00	1014.20
2024-05-14 20:11:00	1014.50
2024-05-14 20:26:00	1014.20
2024-05-14 20:41:00	1014.20
2024-05-14 20:57:00	1014.10
2024-05-14 21:12:00	1014.00
2024-05-14 21:27:00	1014.00
2024-05-14 21:42:00	1014.00
2024-05-14 21:57:00	1013.80
2024-05-14 22:12:00	1013.80
2024-05-14 22:27:00	1013.50
2024-05-14 22:42:00	1013.30
2024-05-14 22:57:00	1013.30
2024-05-14 23:12:00	1013.20
2024-05-14 23:27:00	1013.20
2024-05-14 23:42:00	1013.00
2024-05-14 23:57:00	1013.10
2024-05-15 00:12:00	1013.00
2024-05-15 00:27:00	1012.80
2024-05-15 00:42:00	1012.60
2024-05-15 00:47:00	1012.60						1011.61
2024-05-15 00:57:00	1012.80						1011.61
2024-05-15 01:12:00	1012.90
2024-05-15 01:27:00	1013.10
2024-05-15 01:42:00	1013.10
2024-05-15 01:48:00	1013.10						1011.85
2024-05-15 01:58:00	1013.30						1011.88
2024-05-15 02:13:00	1013.30
2024-05-15 02:28:00	1013.30
2024-05-15 02:43:00	1013.00
2024-05-15 02:48:00	1013.00						1011.80
2024-05-15 02:59:00	1012.60						1011.80
2024-05-15 03:14:00	1013.00
2024-05-15 03:29:00	1012.80
2024-05-15 03:44:00	1012.70
2024-05-15 03:49:00	1012.60						1011.28
2024-05-15 03:59:00	1012.70						1011.28
2024-05-15 04:14:00	1012.30
2024-05-15 04:29:00	1012.60
2024-05-15 04:44:00	1012.60
2024-05-15 04:49:00	1012.60						1011.17
2024-05-15 04:59:00	1012.20						1011.17
2024-05-15 05:15:00	1012.10
2024-05-15 05:30:00	1011.90
2024-05-15 05:40:00	1011.80						1010.65
2024-05-15 05:45:00	1012.00						1010.65
2024-05-15 05:50:00	1012.00						1010.65
2024-05-15 05:55:00	1011.80						1010.65
2024-05-15 06:00:00	1011.90
2024-05-15 06:15:00	1011.60
2024-05-15 06:30:00	1011.30
2024-05-15 06:40:00	1011.50						1010.20
2024-05-15 06:45:00	1011.50						1010.20
2024-05-15 06:50:00	1011.50						1010.20
2024-05-15 07:00:00	1011.30
2024-05-15 07:15:00	1010.90
2024-05-15 07:30:00	1011.10
2024-05-15 07:45:00	1011.10						1009.73
2024-05-15 07:55:00	1011.00						1009.73
2024-05-15 08:00:00	1010.90
2024-05-15 08:15:00	1010.90
2024-05-15 08:30:00	1010.80
2024-05-15 08:45:00	1010.60						1009.43
2024-05-15 08:56:00	1010.60						1009.43
2024-05-15 09:01:00	1010.50
2024-05-15 09:11:00	1010.50
2024-05-15 09:26:00	1010.70
2024-05-15 09:41:00	1010.60
2024-05-15 09:46:00	1010.80						1009.44
2024-05-15 09:56:00	1010.80						1009.44
2024-05-15 10:11:00	1010.70
2024-05-15 10:26:00	1010.70
2024-05-15 10:41:00	1010.80
2024-05-15 10:46:00	1010.90						1009.65
2024-05-15 10:56:00	1010.70						1009.65
2024-05-15 11:11:00	1011.10
2024-05-15 11:26:00	1011.00
2024-05-15 11:41:00	1011.10
2024-05-15 11:46:00	1011.10						1009.76
2024-05-15 11:56:00	1011.10						1009.76
2024-05-15 12:11:00	1011.10
2024-05-15 12:27:00	1010.80
2024-05-15 12:42:00	1010.80
2024-05-15 12:47:00	1011.10						1009.71
2024-05-15 12:57:00	1011.00						1009.71
2024-05-15 13:12:00	1011.00
2024-05-15 13:27:00	1010.90
2024-05-15 13:42:00	1010.90
2024-05-15 13:57:00	1010.90
2024-05-15 14:12:00	1010.60
2024-05-15 14:27:00	1010.60
2024-05-15 14:42:00	1010.60
2024-05-15 14:57:00	1010.40
2024-05-15 15:12:00	1010.50
2024-05-15 15:27:00	1010.30
2024-05-15 15:42:00	1010.50
2024-05-15 15:57:00	1010.50
2024-05-15 16:12:00	1010.30
2024-05-15 16:27:00	1010.40
2024-05-15 16:42:00	1010.20
2024-05-15 16:58:00	1009.90
2024-05-15 17:13:00	1009.70
2024-05-15 17:28:00	1009.40
2024-05-15 17:43:00	1009.20
2024-05-15 17:58:00	1009.30
2024-05-15 18:13:00	1009.00
2024-05-15 18:28:00	1009.00
2024-05-15 18:43:00	1008.70
2024-05-15 18:58:00	1008.70
2024-05-15 19:13:00	1008.60
2024-05-15 19:28:00	1008.40
2024-05-15 19:43:00	1008.30
2024-05-15 19:58:00	1008.40
2024-05-15 20:13:00	1008.10
2024-05-15 20:28:00	1008.00
2024-05-15 20:43:00	1007.90
2024-05-15 20:58:00	1007.90
2024-05-15 21:13:00	1007.80
2024-05-15 21:29:00	1007.90
2024-05-15 21:44:00	1007.90
2024-05-15 21:59:00	1007.90
2024-05-15 22:14:00	1008.30
2024-05-15 22:29:00	1008.40
2024-05-15 22:44:00	1008.40
2024-05-15 22:59:00	1008.40
2024-05-15 23:14:00	1008.60
2024-05-15 23:29:00	1008.60
2024-05-15 23:44:00	1008.40
2024-05-15 23:59:00	1008.50
2024-05-16 00:14:00	1008.70
2024-05-16 00:29:00	1008.70
2024-05-16 00:44:00	1008.40
2024-05-16 00:49:00	1008.60						1007.37
2024-05-16 00:59:00	1008.70						1007.37
2024-05-16 01:14:00	1008.50
2024-05-16 01:29:00	1008.80
2024-05-16 01:44:00	1008.50
2024-05-16 01:49:00	1008.50						1007.36
2024-05-16 01:59:00	1008.70						1007.36
2024-05-16 02:15:00	1008.60
2024-05-16 02:30:00	1008.50
2024-05-16 02:40:00	1008.90						1007.62
2024-05-16 02:45:00	1008.80						1007.62
2024-05-16 02:50:00	1008.80						1007.62
2024-05-16 02:55:00	1009.00						1007.62
2024-05-16 03:00:00	1009.00
2024-05-16 03:15:00	1008.70
2024-05-16 03:30:00	1008.80
2024-05-16 03:45:00	1008.90						1007.82
2024-05-16 03:55:00	1009.00						1007.82
2024-05-16 04:00:00	1009.00
2024-05-16 04:15:00	1009.00
2024-05-16 04:30:00	1009.00
2024-05-16 04:45:00	1008.90						1007.57
2024-05-16 04:55:00	1008.70						1007.57
2024-05-16 05:00:00	1008.60
2024-05-16 05:15:00	1008.20
2024-05-16 05:31:00	1008.00
2024-05-16 05:46:00	1008.40						1007.00
2024-05-16 05:56:00	1008.00						1007.00
2024-05-16 06:11:00	1008.00
2024-05-16 06:26:00	1007.90
2024-05-16 06:41:00	1007.90
2024-05-16 06:46:00	1008.00						1006.80
2024-05-16 06:56:00	1008.20						1006.80
2024-05-16 07:11:00	1008.20
2024-05-16 07:26:00	1007.90
2024-05-16 07:41:00	1007.90
2024-05-16 07:46:00	1008.00						1006.85
2024-05-16 07:56:00	1008.00						1006.85
2024-05-16 08:11:00	1008.20
2024-05-16 08:26:00	1008.30
2024-05-16 08:41:00	1008.00
2024-05-16 08:46:00	1008.00						1006.80
2024-05-16 08:56:00	1007.90						1006.80
2024-05-16 09:11:00	1008.00
2024-05-16 09:26:00	1008.20
2024-05-16 09:41:00	1008.40
2024-05-16 09:46:00	1008.30						1007.30
2024-05-16 09:57:00	1008.60						1007.30
2024-05-16 10:12:00	1008.90
2024-05-16 10:27:00	1009.30
2024-05-16 10:42:00	1009.10
2024-05-16 10:47:00	1009.20						1007.91
2024-05-16 10:57:00	1009.30						1007.91
2024-05-16 11:12:00	1009.00
2024-05-16 11:27:00	1008.90
2024-05-16 11:42:00	1008.60
2024-05-16 11:47:00	1008.70						1007.59
2024-05-16 11:57:00	1008.90						1007.59
2024-05-16 12:12:00	1009.00
2024-05-16 12:27:00	1009.40
2024-05-16 12:42:00	1009.20
2024-05-16 12:47:00	1009.10						1008.04
2024-05-16 12:57:00	1009.40						1008.04
2024-05-16 13:12:00	1009.50
2024-05-16 13:27:00	1009.40
2024-05-16 13:42:00	1009.30
2024-05-16 13:57:00	1009.40
2024-05-16 14:12:00	1009.50
2024-05-16 14:28:00	1009.40
2024-05-16 14:43:00	1009.20
2024-05-16 14:58:00	1009.00
2024-05-16 15:13:00	1008.80
2024-05-16 15:28:00	1008.70
2024-05-16 15:43:00	1008.70
2024-05-16 15:58:00	1008.80
2024-05-16 16:13:00	1008.90
2024-05-16 16:29:00	1008.50
2024-05-16 16:44:00	1008.90
2024-05-16 16:59:00	1008.80
2024-05-16 17:14:00	1009.00
2024-05-16 17:29:00	1009.00
2024-05-16 17:44:00	1008.90
2024-05-16 17:59:00	1008.90
2024-05-16 18:14:00	1009.00
2024-05-16 18:29:00	1008.80
2024-05-16 18:44:00	1009.20
2024-05-16 18:59:00	1009.30
2024-05-16 19:14:00	1009.50
2024-05-16 19:29:00	1009.20
2024-05-16 19:45:00	1009.30
2024-05-16 20:00:00	1009.50
2024-05-16 20:15:00	1009.50
2024-05-16 20:30:00	1009.80
2024-05-16 20:45:00	1009.90
2024-05-16 21:00:00	1009.90
2024-05-16 21:15:00	1010.00
2024-05-16 21:30:00	1010.30
2024-05-16 21:45:00	1010.50
2024-05-16 22:00:00	1010.60
2024-05-16 22:15:00	1010.80
2024-05-16 22:30:00	1010.80
2024-05-16 22:45:00	1010.70
2024-05-16 23:00:00	1010.80
2024-05-16 23:15:00	1011.40
2024-05-16 23:30:00	1011.50
2024-05-16 23:46:00	1011.70
2024-05-17 00:11:00	1011.90
2024-05-17 00:26:00	1011.90
2024-05-17 00:41:00	1012.40
2024-05-17 00:46:00	1012.40						1011.33
2024-05-17 00:56:00	1012.80						1011.33
2024-05-17 01:11:00	1013.00
2024-05-17 01:26:00	1013.20
2024-05-17 01:41:00	1012.90
2024-05-17 01:46:00	1013.20						1011.76
2024-05-17 01:56:00	1012.90						1011.76
2024-05-17 02:11:00	1012.90
2024-05-17 02:26:00	1013.00
2024-05-17 02:41:00	1013.00
2024-05-17 02:46:00	1012.90						1011.79
2024-05-17 02:56:00	1012.70						1011.79
2024-05-17 03:11:00	1013.00
2024-05-17 03:26:00	1013.10
2024-05-17 03:41:00	1013.20
2024-05-17 03:46:00	1013.10						1011.76
2024-05-17 03:56:00	1013.00						1011.76
2024-05-17 04:11:00	1013.30
2024-05-17 04:27:00	1013.30
2024-05-17 04:42:00	1013.30
2024-05-17 04:47:00	1013.40						1011.98
2024-05-17 04:57:00	1013.60						1011.98
2024-05-17 05:12:00	1013.80
2024-05-17 05:27:00	1013.10
2024-05-17 05:42:00	1013.30
2024-05-17 05:47:00	1013.30						1011.98
2024-05-17 05:57:00	1013.20						1011.98
2024-05-17 06:12:00	1013.30
2024-05-17 06:27:00	1013.70
2024-05-17 06:42:00	1014.30
2024-05-17 06:47:00	1014.30						1012.89
2024-05-17 06:57:00	1014.30						1012.89
2024-05-17 07:12:00	1014.80
2024-05-17 07:27:00	1015.10
2024-05-17 07:42:00	1015.10
2024-05-17 07:47:00	1015.10						1013.65
2024-05-17 07:57:00	1014.70						1013.65
2024-05-17 08:12:00	1015.10
2024-05-17 08:27:00	1015.10
2024-05-17 08:42:00	1014.90
2024-05-17 08:48:00	1014.90						1013.64
2024-05-17 08:58:00	1015.00						1013.64
2024-05-17 09:13:00	1014.90
2024-05-17 09:28:00	1014.80
2024-05-17 09:43:00	1015.10
2024-05-17 09:48:00	1015.20						1013.89
2024-05-17 09:58:00	1015.10						1013.89
2024-05-17 10:13:00	1014.90
2024-05-17 10:28:00	1015.10
2024-05-17 10:43:00	1015.80
2024-05-17 10:48:00	1016.10						1014.67
2024-05-17 10:58:00	1016.00						1014.67
2024-05-17 11:13:00	1015.80
2024-05-17 11:28:00	1016.20
2024-05-17 11:43:00	1016.10
2024-05-17 11:48:00	1015.90						1014.69
2024-05-17 11:58:00	1015.90						1014.69
2024-05-17 12:14:00	1016.20
2024-05-17 12:29:00	1016.40
2024-05-17 12:44:00	1016.10
2024-05-17 12:49:00	1016.30						1014.92
2024-05-17 12:59:00	1016.40						1014.92
2024-05-17 13:14:00	1016.60
2024-05-17 13:29:00	1016.60
2024-05-17 13:44:00	1016.50
2024-05-17 13:59:00	1016.50
2024-05-17 14:14:00	1016.60
2024-05-17 14:29:00	1016.30
2024-05-17 14:44:00	1016.20
2024-05-17 14:59:00	1016.70
2024-05-17 15:14:00	1016.80
2024-05-17 15:29:00	1016.60
2024-05-17 15:44:00	1016.80
2024-05-17 15:59:00	1016.80
2024-05-17 16:15:00	1016.70
2024-05-17 16:30:00	1016.50
2024-05-17 16:45:00	1016.40
2024-05-17 17:00:00	1016.40
2024-05-17 17:15:00	1016.50
2024-05-17 17:30:00	1016.30
2024-05-17 17:45:00	1016.00
2024-05-17 18:00:00	1016.20
2024-05-17 18:15:00	1016.20
2024-05-17 18:30:00	1016.40
2024-05-17 18:45:00	1016.40
2024-05-17 19:00:00	1016.10
2024-05-17 19:15:00	1016.00
2024-05-17 19:30:00	1015.70
2024-05-17 19:46:00	1015.80
2024-05-17 20:01:00	1015.90
2024-05-17 20:11:00	1015.70
2024-05-17 20:26:00	1015.60
2024-05-17 20:41:00	1015.60
2024-05-17 20:56:00	1015.50
2024-05-17 21:11:00	1015.60
2024-05-17 21:26:00	1015.80
2024-05-17 21:41:00	1015.80
2024-05-17 21:56:00	1015.70
2024-05-17 22:11:00	1015.50
2024-05-17 22:26:00	1015.50
2024-05-17 22:41:00	1015.60
2024-05-17 22:56:00	1015.20
2024-05-17 23:11:00	1015.40
2024-05-17 23:26:00	1015.10
2024-05-17 23:41:00	1015.00
2024-05-17 23:57:00	1015.10
2024-05-18 00:12:00	1015.20
2024-05-18 00:27:00	1015.50
2024-05-18 00:42:00	1015.60
2024-05-18 00:47:00	1015.20						1014.23
2024-05-18 00:57:00	1015.60						1014.23
2024-05-18 01:12:00	1015.30
2024-05-18 01:27:00	1015.40
2024-05-18 01:42:00	1015.30
2024-05-18 01:47:00	1015.50						1014.26
2024-05-18 01:57:00	1015.40						1014.26
2024-05-18 02:12:00	1015.40
2024-05-18 02:27:00	1015.50
2024-05-18 02:42:00	1015.20
2024-05-18 02:47:00	1015.20						1014.27
2024-05-18 02:57:00	1015.30						1014.27
2024-05-18 03:12:00	1015.60
2024-05-18 03:27:00	1015.80
2024-05-18 03:42:00	1015.80
2024-05-18 03:47:00	1015.80						1014.70
2024-05-18 03:57:00	1015.60						1014.70
2024-05-18 04:12:00	1015.70
2024-05-18 04:27:00	1015.70
2024-05-18 04:43:00	1015.90
2024-05-18 04:48:00	1015.80						1014.74
2024-05-18 04:58:00	1015.80						1014.74
2024-05-18 05:13:00	1015.60
2024-05-18 05:28:00	1015.60
2024-05-18 05:43:00	1015.20
2024-05-18 05:48:00	1015.20						1014.10
2024-05-18 05:58:00	1015.30						1014.10
2024-05-18 06:13:00	1015.00
2024-05-18 06:28:00	1015.20
2024-05-18 06:43:00	1015.00
2024-05-18 06:48:00	1014.90						1013.69
2024-05-18 06:58:00	1014.90						1013.69
2024-05-18 07:13:00	1014.80
2024-05-18 07:28:00	1015.10
2024-05-18 07:43:00	1015.00
2024-05-18 07:48:00	1015.00						1013.83
2024-05-18 07:58:00	1015.10						1013.83
2024-05-18 08:13:00	1014.70
2024-05-18 08:28:00	1014.60
2024-05-18 08:43:00	1015.00
2024-05-18 08:49:00	1014.70						1013.55
2024-05-18 08:59:00	1014.90						1013.55
2024-05-18 09:14:00	1015.10
2024-05-18 09:29:00	1015.10
2024-05-18 09:44:00	1015.20
2024-05-18 09:49:00	1015.10						1014.17
2024-05-18 09:59:00	1015.50						1014.17
2024-05-18 10:14:00	1015.70
2024-05-18 10:29:00	1015.70
2024-05-18 10:44:00	1016.10
2024-05-18 10:49:00	1015.80						1014.69
2024-05-18 10:59:00	1016.00						1014.69
2024-05-18 11:14:00	1016.00
2024-05-18 11:29:00	1016.30
2024-05-18 11:44:00	1016.50
2024-05-18 11:49:00	1016.50						1015.26
2024-05-18 11:59:00	1016.50						1015.26
2024-05-18 12:14:00	1016.50
2024-05-18 12:29:00	1016.50
2024-05-18 12:44:00	1016.60
2024-05-18 12:49:00	1016.70						1015.40
2024-05-18 12:59:00	1016.60						1015.40
2024-05-18 13:14:00	1016.60
2024-05-18 13:30:00	1016.30
2024-05-18 13:45:00	1016.50
2024-05-18 14:00:00	1016.50
2024-05-18 14:15:00	1016.40
2024-05-18 14:30:00	1016.40
2024-05-18 14:45:00	1016.60
2024-05-18 15:00:00	1016.50
2024-05-18 15:15:00	1016.50
2024-05-18 15:30:00	1016.60
2024-05-18 15:45:00	1016.80
2024-05-18 16:00:00	1016.70
2024-05-18 16:15:00	1016.90
2024-05-18 16:30:00	1016.90
2024-05-18 16:45:00	1016.70
2024-05-18 17:00:00	1017.00
2024-05-18 17:15:00	1016.90
2024-05-18 17:30:00	1016.60
2024-05-18 17:45:00	1016.70
2024-05-18 18:00:00	1016.70
2024-05-18 18:11:00	1016.50
2024-05-18 18:26:00	1016.40
2024-05-18 18:41:00	1016.10
2024-05-18 18:56:00	1016.20
2024-05-18 19:11:00	1016.40
2024-05-18 19:27:00	1016.20
2024-05-18 19:42:00	1016.10
2024-05-18 19:57:00	1016.20
2024-05-18 20:12:00	1015.70
2024-05-18 20:27:00	1016.00
2024-05-18 20:42:00	1016.10
2024-05-18 20:57:00	1016.10
2024-05-18 21:12:00	1015.90
2024-05-18 21:27:00	1015.90
2024-05-18 21:42:00	1016.00
2024-05-18 21:57:00	1015.70
2024-05-18 22:12:00	1015.60
2024-05-18 22:27:00	1015.90
2024-05-18 22:42:00	1015.80
2024-05-18 22:57:00	1016.00
2024-05-18 23:12:00	1016.00
2024-05-18 23:28:00	1016.00
2024-05-18 23:43:00	1016.00
2024-05-18 23:58:00	1015.90
2024-05-19 00:13:00	1016.00
2024-05-19 00:28:00	1016.00
2024-05-19 00:43:00	1016.00
2024-05-19 00:48:00	1015.80						1014.80
2024-05-19 00:58:00	1015.70						1014.80
2024-05-19 01:13:00	1015.80
2024-05-19 01:28:00	1016.10
2024-05-19 01:43:00	1016.20
2024-05-19 01:48:00	1016.30						1015.20
2024-05-19 01:58:00	1016.20						1015.20
2024-05-19 02:13:00	1016.20
2024-05-19 02:28:00	1016.50
2024-05-19 02:43:00	1016.70
2024-05-19 02:48:00	1016.70						1015.27
2024-05-19 02:58:00	1016.40						1015.27
2024-05-19 03:13:00	1016.20
2024-05-19 03:28:00	1016.30
2024-05-19 03:43:00	1016.20
2024-05-19 03:48:00	1016.20						1015.11
2024-05-19 03:58:00	1016.30						1015.11
2024-05-19 04:13:00	1016.30
2024-05-19 04:28:00	1016.40
2024-05-19 04:44:00	1016.20
2024-05-19 04:49:00	1016.10						1015.21
2024-05-19 04:59:00	1016.20						1015.21
2024-05-19 05:14:00	1016.40
2024-05-19 05:29:00	1016.20
2024-05-19 05:44:00	1016.40
2024-05-19 05:49:00	1016.50						1015.30
2024-05-19 05:59:00	1016.40						1015.30
2024-05-19 06:14:00	1016.10
2024-05-19 06:29:00	1016.40
2024-05-19 06:44:00	1016.30
2024-05-19 06:49:00	1016.50						1015.09
2024-05-19 06:59:00	1016.10						1015.09
2024-05-19 07:14:00	1016.10
2024-05-19 07:29:00	1016.10
2024-05-19 07:44:00	1016.30
2024-05-19 07:49:00	1016.20						1014.98
2024-05-19 07:59:00	1016.10						1014.98
2024-05-19 08:14:00	1016.00
2024-05-19 08:29:00	1016.40
2024-05-19 08:44:00	1016.10
2024-05-19 08:49:00	1016.40						1015.09
2024-05-19 08:59:00	1016.50						1015.09
2024-05-19 09:14:00	1016.40
2024-05-19 09:30:00	1016.70
2024-05-19 09:40:00	1016.70						1015.62
2024-05-19 09:45:00	1016.60						1015.62
2024-05-19 09:50:00	1016.90						1015.62
2024-05-19 09:55:00	1016.70						1015.62
2024-05-19 10:00:00	1016.90
2024-05-19 10:15:00	1016.90
2024-05-19 10:30:00	1017.00
2024-05-19 10:40:00	1017.20						1016.26
2024-05-19 10:45:00	1017.30						1016.26
2024-05-19 10:50:00	1017.20						1016.26
2024-05-19 10:55:00	1017.10						1016.26
2024-05-19 11:00:00	1017.40
2024-05-19 11:15:00	1017.10
2024-05-19 11:30:00	1017.20
2024-05-19 11:45:00	1017.30						1016.26
2024-05-19 11:55:00	1017.30						1016.26
2024-05-19 12:00:00	1017.30
2024-05-19 12:15:00	1017.30
2024-05-19 12:30:00	1017.30
2024-05-19 12:45:00	1017.40						1016.28
2024-05-19 12:55:00	1017.50						1016.28
2024-05-19 13:00:00	1017.70
2024-05-19 13:15:00	1017.70
2024-05-19 13:30:00	1017.60
2024-05-19 13:45:00	1017.50
2024-05-19 14:00:00	1017.70
2024-05-19 14:16:00	1017.30
2024-05-19 14:31:00	1017.30
2024-05-19 14:41:00	1017.20
2024-05-19 14:56:00	1017.30
2024-05-19 15:11:00	1017.50
2024-05-19 15:26:00	1017.60
2024-05-19 15:41:00	1017.50
2024-05-19 15:56:00	1017.40
2024-05-19 16:11:00	1017.30
2024-05-19 16:26:00	1017.50
2024-05-19 16:41:00	1017.20
2024-05-19 16:56:00	1017.00
2024-05-19 17:11:00	1016.90
2024-05-19 17:26:00	1016.90
2024-05-19 17:41:00	1017.10
2024-05-19 17:56:00	1016.60
2024-05-19 18:11:00	1016.60
2024-05-19 18:26:00	1016.50
2024-05-19 18:41:00	1016.50
2024-05-19 18:57:00	1016.30
2024-05-19 19:12:00	1016.50
2024-05-19 19:27:00	1016.10
2024-05-19 19:42:00	1016.30
2024-05-19 19:57:00	1015.80
2024-05-19 20:12:00	1015.70
2024-05-19 20:27:00	1015.80
2024-05-19 20:42:00	1016.00
2024-05-19 20:57:00	1015.80
2024-05-19 21:12:00	1016.00
2024-05-19 21:27:00	1015.80
2024-05-19 21:42:00	1015.50
2024-05-19 21:57:00	1015.60
2024-05-19 22:12:00	1015.40
2024-05-19 22:27:00	1015.30
2024-05-19 22:42:00	1015.70
2024-05-19 22:57:00	1015.60
2024-05-19 23:12:00	1015.60
2024-05-19 23:28:00	1015.70
2024-05-19 23:43:00	1015.40
2024-05-19 23:58:00	1015.80
2024-05-20 00:13:00	1015.90
2024-05-20 00:28:00	1016.20
2024-05-20 00:43:00	1016.20
2024-05-20 00:48:00	1016.20						1015.17
2024-05-20 00:58:00	1016.50						1015.17
2024-05-20 01:13:00	1016.70
2024-05-20 01:28:00	1016.60
2024-05-20 01:43:00	1016.80
2024-05-20 01:48:00	1016.90						1015.75
2024-05-20 01:58:00	1016.90						1015.75
2024-05-20 02:13:00	1017.00
2024-05-20 02:28:00	1017.20
2024-05-20 02:43:00	1017.40
2024-05-20 02:48:00	1017.20						1016.09
2024-05-20 02:58:00	1017.30						1016.09
2024-05-20 03:13:00	1017.30
2024-05-20 03:28:00	1017.30
2024-05-20 03:43:00	1017.30
2024-05-20 03:48:00	1017.10						1016.16
2024-05-20 03:59:00	1017.40						1016.16
2024-05-20 04:14:00	1017.50
2024-05-20 04:29:00	1017.30
2024-05-20 04:44:00	1017.10
2024-05-20 04:49:00	1017.10						1016.18
2024-05-20 04:59:00	1017.30						1016.18
2024-05-20 05:14:00	1017.50
2024-05-20 05:29:00	1017.20
2024-05-20 05:44:00	1017.30
2024-05-20 05:49:00	1017.40						1016.11
2024-05-20 05:59:00	1017.20						1016.11
2024-05-20 06:14:00	1017.40
2024-05-20 06:29:00	1017.30
2024-05-20 06:44:00	1017.40
2024-05-20 06:49:00	1017.40						1016.02
2024-05-20 06:59:00	1017.40						1016.02
2024-05-20 07:14:00	1017.30
2024-05-20 07:29:00	1017.20
2024-05-20 07:44:00	1017.50
2024-05-20 07:49:00	1017.50						1016.27
2024-05-20 07:59:00	1017.40						1016.27
2024-05-20 08:14:00	1017.40
2024-05-20 08:29:00	1017.10
2024-05-20 08:40:00	1017.30						1016.21
2024-05-20 08:45:00	1017.40						1016.19
2024-05-20 08:50:00	1017.40						1016.19
2024-05-20 08:55:00	1017.40						1016.19
2024-05-20 09:00:00	1017.20
2024-05-20 09:15:00	1017.30
2024-05-20 09:30:00	1017.20
2024-05-20 09:40:00	1017.30						1016.33
2024-05-20 09:45:00	1017.30						1016.33
2024-05-20 09:50:00	1017.50						1016.33
2024-05-20 10:00:00	1017.70
2024-05-20 10:15:00	1017.90
2024-05-20 10:30:00	1018.30
2024-05-20 10:45:00	1018.40						1017.24
2024-05-20 10:55:00	1018.50						1017.24
2024-05-20 11:00:00	1018.80
2024-05-20 11:15:00	1018.90
2024-05-20 11:30:00	1019.00
2024-05-20 11:45:00	1019.50						1018.10
2024-05-20 11:55:00	1019.50						1018.10
2024-05-20 12:00:00	1019.40
2024-05-20 12:15:00	1019.60
2024-05-20 12:30:00	1019.50
2024-05-20 12:45:00	1019.30						1018.30
2024-05-20 12:56:00	1019.60						1018.30
2024-05-20 13:01:00	1019.70
2024-05-20 13:11:00	1019.40
2024-05-20 13:26:00	1019.50
2024-05-20 13:41:00	1019.30
2024-05-20 13:56:00	1019.60
2024-05-20 14:11:00	1019.70
2024-05-20 14:27:00	1019.50
2024-05-20 14:42:00	1019.70
2024-05-20 14:57:00	1019.70
2024-05-20 15:12:00	1019.80
2024-05-20 15:27:00	1019.50
2024-05-20 15:42:00	1019.40
2024-05-20 15:57:00	1019.40
2024-05-20 16:12:00	1019.20
2024-05-20 16:28:00	1019.10
2024-05-20 16:43:00	1019.20
2024-05-20 16:58:00	1018.80
2024-05-20 17:13:00	1018.30
2024-05-20 17:28:00	1018.30
2024-05-20 17:43:00	1018.30
2024-05-20 17:58:00	1018.20
2024-05-20 18:13:00	1018.00
2024-05-20 18:28:00	1017.80
2024-05-20 18:44:00	1017.90
2024-05-20 18:59:00	1017.90
2024-05-20 19:14:00	1017.70
2024-05-20 19:29:00	1017.30
2024-05-20 19:44:00	1017.30
2024-05-20 19:59:00	1017.00
2024-05-20 20:14:00	1017.00
2024-05-20 20:29:00	1016.90
2024-05-20 20:44:00	1016.70
2024-05-20 20:59:00	1016.50
2024-05-20 21:14:00	1016.50
2024-05-20 21:29:00	1016.50
2024-05-20 21:44:00	1016.20
2024-05-20 21:59:00	1016.10
2024-05-20 22:14:00	1016.00
2024-05-20 22:29:00	1016.20
2024-05-20 22:44:00	1016.00
2024-05-20 23:00:00	1016.10
2024-05-20 23:15:00	1016.50
2024-05-20 23:30:00	1016.50
2024-05-20 23:45:00	1016.30
2024-05-21 00:15:00	1016.40
2024-05-21 00:30:00	1016.70
2024-05-21 00:45:00	1016.70						1015.58
2024-05-21 00:55:00	1016.80						1015.58
2024-05-21 01:00:00	1016.70
2024-05-21 01:15:00	1016.80
2024-05-21 01:30:00	1016.90
2024-05-21 01:46:00	1016.90						1016.08
2024-05-21 01:56:00	1017.20						1016.08
2024-05-21 02:01:00	1017.10
2024-05-21 02:11:00	1017.00
2024-05-21 02:26:00	1017.00
2024-05-21 02:41:00	1017.00
2024-05-21 02:46:00	1017.00						1015.95
2024-05-21 02:56:00	1017.00						1015.95
2024-05-21 03:11:00	1017.30
2024-05-21 03:26:00	1017.30
2024-05-21 03:41:00	1017.20
2024-05-21 03:46:00	1017.10						1016.06
2024-05-21 03:56:00	1017.10						1016.06
2024-05-21 04:11:00	1017.10
2024-05-21 04:26:00	1016.80
2024-05-21 04:41:00	1017.00
2024-05-21 04:46:00	1017.10						1015.95
2024-05-21 04:56:00	1017.10						1015.95
2024-05-21 05:11:00	1017.10
2024-05-21 05:26:00	1017.10
2024-05-21 05:41:00	1017.00
2024-05-21 05:46:00	1017.00						1015.93
2024-05-21 05:56:00	1016.90						1015.93
2024-05-21 06:11:00	1016.90
2024-05-21 06:27:00	1017.00
2024-05-21 06:42:00	1016.80
2024-05-21 06:47:00	1016.90						1015.74
2024-05-21 06:57:00	1016.70						1015.74
2024-05-21 07:12:00	1016.60
2024-05-21 07:27:00	1016.90
2024-05-21 07:42:00	1016.90
2024-05-21 07:47:00	1016.90						1015.76
2024-05-21 07:57:00	1017.00						1015.76
2024-05-21 08:12:00	1017.10
2024-05-21 08:27:00	1017.10
2024-05-21 08:42:00	1016.90
2024-05-21 08:47:00	1016.90						1015.65
2024-05-21 08:57:00	1016.90						1015.65
2024-05-21 09:12:00	1016.80
2024-05-21 09:27:00	1017.20
2024-05-21 09:42:00	1017.20
2024-05-21 09:48:00	1017.10						1015.86
2024-05-21 09:58:00	1017.10						1015.86
2024-05-21 10:13:00	1017.10
2024-05-21 10:28:00	1017.40
2024-05-21 10:43:00	1017.80
2024-05-21 10:48:00	1017.80						1016.49
2024-05-21 10:58:00	1017.80						1016.49
2024-05-21 11:13:00	1018.10
2024-05-21 11:28:00	1018.00
2024-05-21 11:43:00	1018.20
2024-05-21 11:48:00	1018.30						1016.95
2024-05-21 11:58:00	1018.40						1016.95
2024-05-21 12:13:00	1018.30
2024-05-21 12:28:00	1018.20
2024-05-21 12:43:00	1018.20
2024-05-21 12:48:00	1018.30						1017.26
2024-05-21 12:58:00	1018.40						1017.26
2024-05-21 13:13:00	1018.00
2024-05-21 13:29:00	1017.90
2024-05-21 13:44:00	1017.60
2024-05-21 13:59:00	1017.60
2024-05-21 14:14:00	1017.60
2024-05-21 14:29:00	1017.90
2024-05-21 14:44:00	1017.70
2024-05-21 14:59:00	1017.70
2024-05-21 15:14:00	1017.50
2024-05-21 15:29:00	1017.50
2024-05-21 15:44:00	1017.80
2024-05-21 15:59:00	1017.20
2024-05-21 16:14:00	1017.00
2024-05-21 16:29:00	1017.10
2024-05-21 16:44:00	1016.80
2024-05-21 16:59:00	1016.60
2024-05-21 17:14:00	1016.30
2024-05-21 17:29:00	1016.30
2024-05-21 17:44:00	1016.20
2024-05-21 17:59:00	1016.10
2024-05-21 18:14:00	1015.90
2024-05-21 18:30:00	1016.10
2024-05-21 18:45:00	1016.00
2024-05-21 19:00:00	1015.80
2024-05-21 19:15:00	1015.60
2024-05-21 19:30:00	1015.80
2024-05-21 19:45:00	1015.80
2024-05-21 20:00:00	1015.50
2024-05-21 20:15:00	1015.20
2024-05-21 20:30:00	1015.00
2024-05-21 20:45:00	1015.10
2024-05-21 21:00:00	1014.90
2024-05-21 21:15:00	1015.40
2024-05-21 21:30:00	1015.50
2024-05-21 21:45:00	1015.60
2024-05-21 22:01:00	1015.40
2024-05-21 22:16:00	1015.20
2024-05-21 22:26:00	1015.20
2024-05-21 22:41:00	1015.20
2024-05-21 22:56:00	1015.00
2024-05-21 23:11:00	1015.40
2024-05-21 23:26:00	1015.30
2024-05-21 23:41:00	1015.40
2024-05-21 23:56:00	1015.20
2024-05-22 00:11:00	1015.10
2024-05-22 00:26:00	1015.20
2024-05-22 00:41:00	1015.20
2024-05-22 00:46:00	1015.20						1014.14
2024-05-22 00:56:00	1015.20						1014.14
2024-05-22 01:11:00	1015.20
2024-05-22 01:27:00	1015.40
2024-05-22 01:42:00	1015.50
2024-05-22 01:47:00	1015.70						1014.67
2024-05-22 01:57:00	1015.80						1014.67
2024-05-22 02:12:00	1016.10
2024-05-22 02:27:00	1016.20
2024-05-22 02:42:00	1016.10
2024-05-22 02:47:00	1016.10						1015.16
2024-05-22 02:57:00	1016.10						1015.16
2024-05-22 03:12:00	1016.00
2024-05-22 03:27:00	1015.80
2024-05-22 03:42:00	1015.90
2024-05-22 03:47:00	1015.60						1014.78
2024-05-22 03:57:00	1016.10						1014.78
2024-05-22 04:12:00	1015.70
2024-05-22 04:27:00	1015.90
2024-05-22 04:42:00	1015.80
2024-05-22 04:47:00	1016.00						1014.65
2024-05-22 04:57:00	1016.00						1014.65
2024-05-22 05:12:00	1015.90
2024-05-22 05:28:00	1016.20
2024-05-22 05:43:00	1016.10
2024-05-22 05:48:00	1016.50						1015.18
2024-05-22 05:58:00	1016.50						1015.18
2024-05-22 06:13:00	1016.10
2024-05-22 06:28:00	1016.40
2024-05-22 06:43:00	1016.10
2024-05-22 06:48:00	1016.00						1014.94
2024-05-22 06:58:00	1015.60						1014.94
2024-05-22 07:13:00	1015.60
2024-05-22 07:28:00	1015.70
2024-05-22 07:43:00	1016.50
2024-05-22 07:48:00	1016.30						1015.09
2024-05-22 07:58:00	1016.20						1015.09
2024-05-22 08:13:00	1016.50
2024-05-22 08:28:00	1016.30
2024-05-22 08:43:00	1016.20
2024-05-22 08:48:00	1016.20						1015.09
2024-05-22 08:58:00	1016.30						1015.09
2024-05-22 09:13:00	1016.30
2024-05-22 09:28:00	1016.50
2024-05-22 09:44:00	1016.40
2024-05-22 09:49:00	1016.50						1015.20
2024-05-22 09:59:00	1016.40						1015.20
2024-05-22 10:14:00	1016.40
2024-05-22 10:29:00	1016.50
2024-05-22 10:44:00	1016.70
2024-05-22 10:49:00	1016.90						1015.42
2024-05-22 10:59:00	1017.00						1015.42
2024-05-22 11:14:00	1016.80
2024-05-22 11:29:00	1016.70
2024-05-22 11:44:00	1016.70
2024-05-22 11:49:00	1016.90						1015.73
2024-05-22 11:59:00	1017.10						1015.73
2024-05-22 12:14:00	1016.90
2024-05-22 12:29:00	1016.70
2024-05-22 12:44:00	1016.80
2024-05-22 12:49:00	1016.80						1015.80
2024-05-22 12:59:00	1016.70						1015.80
2024-05-22 13:14:00	1016.90
2024-05-22 13:29:00	1016.60
2024-05-22 13:44:00	1016.50
2024-05-22 13:59:00	1016.50
2024-05-22 14:14:00	1016.20
2024-05-22 14:29:00	1016.50
2024-05-22 14:45:00	1016.20
2024-05-22 15:00:00	1016.00
2024-05-22 15:15:00	1016.10
2024-05-22 15:30:00	1016.00
2024-05-22 15:45:00	1015.80
2024-05-22 16:00:00	1015.80
2024-05-22 16:15:00	1015.30
2024-05-22 16:30:00	1015.40
2024-05-22 16:45:00	1014.70
2024-05-22 17:00:00	1014.90
2024-05-22 17:15:00	1014.80
2024-05-22 17:30:00	1014.50
2024-05-22 17:45:00	1014.30
2024-05-22 18:00:00	1014.10
2024-05-22 18:15:00	1013.90
2024-05-22 18:30:00	1014.10
2024-05-22 18:45:00	1013.80
2024-05-22 19:00:00	1013.50
2024-05-22 19:16:00	1013.40
2024-05-22 19:31:00	1013.40
2024-05-22 19:41:00	1013.40
2024-05-22 19:56:00	1013.30
2024-05-22 20:11:00	1013.10
2024-05-22 20:26:00	1013.20
2024-05-22 20:41:00	1012.90
2024-05-22 20:56:00	1012.60
2024-05-22 21:11:00	1012.70
2024-05-22 21:26:00	1012.60
2024-05-22 21:41:00	1012.60
2024-05-22 21:56:00	1012.00
2024-05-22 22:11:00	1011.60
2024-05-22 22:26:00	1011.90
2024-05-22 22:41:00	1012.40
2024-05-22 22:56:00	1012.30
2024-05-22 23:11:00	1012.40
2024-05-22 23:26:00	1012.60
2024-05-22 23:41:00	1013.00
2024-05-22 23:57:00	1013.20
2024-05-23 00:12:00	1013.10
2024-05-23 00:27:00	1013.40
2024-05-23 00:42:00	1013.60
2024-05-23 00:47:00	1013.60						1012.64
2024-05-23 00:57:00	1013.90						1012.64
2024-05-23 01:12:00	1013.80
2024-05-23 01:27:00	1013.40
2024-05-23 01:42:00	1013.50
2024-05-23 01:47:00	1013.30						1012.47
2024-05-23 01:57:00	1013.30						1012.47
2024-05-23 02:12:00	1013.40
2024-05-23 02:27:00	1013.40
2024-05-23 02:42:00	1013.60
2024-05-23 02:47:00	1013.50						1012.36
2024-05-23 02:57:00	1013.10						1012.36
2024-05-23 03:12:00	1013.20
2024-05-23 03:27:00	1013.40
2024-05-23 03:42:00	1013.60
2024-05-23 03:47:00	1013.70						1012.44
2024-05-23 03:57:00	1013.70						1012.44
2024-05-23 04:13:00	1013.60
2024-05-23 04:28:00	1013.70
2024-05-23 04:43:00	1013.40
2024-05-23 04:48:00	1013.50						1012.36
2024-05-23 04:58:00	1013.50						1012.36
2024-05-23 05:13:00	1013.10
2024-05-23 05:28:00	1012.80
2024-05-23 05:43:00	1013.00
2024-05-23 05:48:00	1012.80						1011.77
2024-05-23 05:58:00	1012.80						1011.77
2024-05-23 06:13:00	1012.60
2024-05-23 06:28:00	1012.30
2024-05-23 06:43:00	1012.00
2024-05-23 06:48:00	1012.00						1011.27
2024-05-23 06:58:00	1012.10						1011.27
2024-05-23 07:13:00	1012.60
2024-05-23 07:28:00	1012.30
2024-05-23 07:43:00	1012.70
2024-05-23 07:48:00	1012.70						1011.32
2024-05-23 07:58:00	1012.70						1011.32
2024-05-23 08:14:00	1012.30
2024-05-23 08:29:00	1012.20
2024-05-23 08:44:00	1012.20
2024-05-23 08:49:00	1012.30						1011.09
2024-05-23 08:59:00	1012.20						1011.09
2024-05-23 09:14:00	1012.20
2024-05-23 09:29:00	1011.90
2024-05-23 09:44:00	1012.20
2024-05-23 09:49:00	1012.20						1011.12
2024-05-23 09:59:00	1012.20						1011.12
2024-05-23 10:14:00	1012.10
2024-05-23 10:29:00	1013.00
2024-05-23 10:44:00	1013.20
2024-05-23 10:49:00	1013.20						1012.04
2024-05-23 10:59:00	1013.40						1012.04
2024-05-23 11:15:00	1013.40
2024-05-23 11:30:00	1013.70
2024-05-23 11:40:00	1014.70						1013.23
2024-05-23 11:45:00	1014.80						1013.23
2024-05-23 11:50:00	1014.60						1013.23
2024-05-23 11:55:00	1014.80						1013.23
2024-05-23 12:00:00	1014.80
2024-05-23 12:15:00	1014.90
2024-05-23 12:30:00	1015.90
2024-05-23 12:40:00	1015.60						1014.38
2024-05-23 12:45:00	1015.00
2024-05-23 12:50:00	1015.40						1014.38
2024-05-23 12:55:00	1015.50						1014.38
2024-05-23 13:00:00	1015.40
2024-05-23 13:15:00	1015.20
2024-05-23 13:30:00	1015.20
2024-05-23 13:45:00	1014.90
2024-05-23 14:00:00	1015.20
2024-05-23 14:15:00	1015.20
2024-05-23 14:30:00	1015.80
2024-05-23 14:45:00	1015.70
2024-05-23 15:00:00	1015.40
2024-05-23 15:15:00	1015.80
2024-05-23 15:30:00	1016.00
2024-05-23 15:45:00	1015.70
2024-05-23 16:00:00	1015.20
2024-05-23 16:16:00	1015.20
2024-05-23 16:26:00	1015.10
2024-05-23 16:41:00	1015.20
2024-05-23 16:56:00	1014.90
2024-05-23 17:11:00	1014.90
2024-05-23 17:26:00	1014.80
2024-05-23 17:41:00	1014.90
2024-05-23 17:56:00	1015.00
2024-05-23 18:11:00	1015.00
2024-05-23 18:26:00	1014.40
2024-05-23 18:41:00	1014.30
2024-05-23 18:56:00	1014.10
2024-05-23 19:11:00	1013.90
2024-05-23 19:26:00	1013.80
2024-05-23 19:41:00	1013.70
2024-05-23 19:56:00	1013.50
2024-05-23 20:11:00	1013.50
2024-05-23 20:27:00	1013.40
2024-05-23 20:42:00	1013.20
2024-05-23 20:57:00	1013.10
2024-05-23 21:12:00	1013.10
2024-05-23 21:27:00	1013.10
2024-05-23 21:42:00	1012.90
2024-05-23 21:57:00	1013.10
2024-05-23 22:12:00	1013.00
2024-05-23 22:27:00	1012.80
2024-05-23 22:42:00	1012.80
2024-05-23 22:57:00	1013.00
2024-05-23 23:12:00	1012.90
2024-05-23 23:27:00	1012.90
2024-05-23 23:42:00	1012.90
2024-05-23 23:57:00	1013.00
2024-05-24 00:12:00	1013.00
2024-05-24 00:27:00	1013.10
2024-05-24 00:42:00	1013.00
2024-05-24 00:47:00	1012.90						1011.88
2024-05-24 00:58:00	1013.10						1011.88
2024-05-24 01:13:00	1013.20
2024-05-24 01:28:00	1013.40
2024-05-24 01:43:00	1013.70
2024-05-24 01:48:00	1013.80						1012.57
2024-05-24 01:58:00	1013.90						1012.57
2024-05-24 02:13:00	1014.00
2024-05-24 02:28:00	1013.80
2024-05-24 02:43:00	1014.10
2024-05-24 02:48:00	1013.90						1012.82
2024-05-24 02:58:00	1013.80						1012.82
2024-05-24 03:13:00	1014.10
2024-05-24 03:28:00	1014.10
2024-05-24 03:43:00	1014.10
2024-05-24 03:48:00	1013.90						1012.89
2024-05-24 03:58:00	1014.00						1012.89
2024-05-24 04:13:00	1014.10
2024-05-24 04:28:00	1013.90
2024-05-24 04:43:00	1014.00
2024-05-24 04:48:00	1013.80						1012.65
2024-05-24 04:58:00	1013.70						1012.65
2024-05-24 05:14:00	1013.50
2024-05-24 05:29:00	1013.50
2024-05-24 05:44:00	1013.20
2024-05-24 05:49:00	1013.30						1012.08
2024-05-24 05:59:00	1013.20						1012.08
2024-05-24 06:14:00	1013.00
2024-05-24 06:29:00	1012.80
2024-05-24 06:44:00	1012.90
2024-05-24 06:49:00	1012.70						1011.67
2024-05-24 06:59:00	1013.00						1011.67
2024-05-24 07:14:00	1012.80
2024-05-24 07:29:00	1012.70
2024-05-24 07:44:00	1013.00
2024-05-24 07:49:00	1013.00						1011.72
2024-05-24 07:59:00	1013.00						1011.72
2024-05-24 08:14:00	1013.10
2024-05-24 08:29:00	1013.10
2024-05-24 08:44:00	1012.80
2024-05-24 08:49:00	1012.90						1011.67
2024-05-24 08:59:00	1012.90						1011.67
2024-05-24 09:14:00	1013.10
2024-05-24 09:29:00	1013.20
2024-05-24 09:40:00	1013.30						1012.23
2024-05-24 09:45:00	1013.40						1012.23
2024-05-24 09:50:00	1013.50						1012.23
2024-05-24 09:55:00	1013.40						1012.23
2024-05-24 10:00:00	1013.40
2024-05-24 10:15:00	1013.50
2024-05-24 10:30:00	1013.80
2024-05-24 10:45:00	1014.00						1012.80
2024-05-24 10:55:00	1014.00						1012.80
2024-05-24 11:00:00	1014.00
2024-05-24 11:15:00	1014.30
2024-05-24 11:30:00	1014.10
2024-05-24 11:45:00	1014.50						1013.22
2024-05-24 11:55:00	1014.40						1013.22
2024-05-24 12:00:00	1014.70
2024-05-24 12:15:00	1014.50
2024-05-24 12:30:00	1014.70
2024-05-24 12:45:00	1014.70						1013.34
2024-05-24 12:56:00	1014.60						1013.34
2024-05-24 13:01:00	1014.10
2024-05-24 13:16:00	1014.20
2024-05-24 13:26:00	1014.20
2024-05-24 13:41:00	1014.10
2024-05-24 13:56:00	1013.80
2024-05-24 14:11:00	1013.90
2024-05-24 14:26:00	1013.90
2024-05-24 14:41:00	1013.80
2024-05-24 14:56:00	1013.70
2024-05-24 15:12:00	1013.70
2024-05-24 15:27:00	1013.60
2024-05-24 15:42:00	1013.60
2024-05-24 15:57:00	1013.50
2024-05-24 16:12:00	1013.60
2024-05-24 16:27:00	1013.20
2024-05-24 16:42:00	1013.10
2024-05-24 16:57:00	1012.90
2024-05-24 17:12:00	1012.80
2024-05-24 17:27:00	1012.30
2024-05-24 17:42:00	1012.30
2024-05-24 17:57:00	1012.10
2024-05-24 18:13:00	1012.10
2024-05-24 18:28:00	1012.00
2024-05-24 18:43:00	1012.00
2024-05-24 18:58:00	1011.90
2024-05-24 19:13:00	1011.80
2024-05-24 19:28:00	1011.80
2024-05-24 19:43:00	1011.80
2024-05-24 19:58:00	1011.50
2024-05-24 20:13:00	1011.50
2024-05-24 20:28:00	1011.70
2024-05-24 20:43:00	1011.50
2024-05-24 20:58:00	1011.30
2024-05-24 21:13:00	1011.10
2024-05-24 21:28:00	1011.20
2024-05-24 21:43:00	1011.30
2024-05-24 21:58:00	1011.00
2024-05-24 22:13:00	1010.80
2024-05-24 22:29:00	1010.70
2024-05-24 22:44:00	1010.60
2024-05-24 22:59:00	1011.00
2024-05-24 23:14:00	1010.90
2024-05-24 23:29:00	1010.70
2024-05-24 23:44:00	1011.10
2024-05-24 23:59:00	1011.10
2024-05-25 00:14:00	1011.10
2024-05-25 00:29:00	1011.20
2024-05-25 00:44:00	1011.10
2024-05-25 00:49:00	1010.90						1010.20
2024-05-25 00:59:00	1011.20						1010.20
2024-05-25 01:14:00	1011.30
2024-05-25 01:29:00	1011.30
2024-05-25 01:44:00	1011.60
2024-05-25 01:49:00	1011.90						1010.87
2024-05-25 01:59:00	1012.10						1010.87
2024-05-25 02:14:00	1012.00
2024-05-25 02:29:00	1012.70
2024-05-25 02:44:00	1012.40
2024-05-25 02:49:00	1012.40						1011.67
2024-05-25 02:59:00	1012.70						1011.67
2024-05-25 03:15:00	1012.80
2024-05-25 03:30:00	1012.30
2024-05-25 03:45:00	1012.30						1011.50
2024-05-25 03:55:00	1012.20						1011.50
2024-05-25 04:00:00	1012.40
2024-05-25 04:15:00	1012.60
2024-05-25 04:30:00	1012.60
2024-05-25 04:46:00	1012.30						1011.38
2024-05-25 04:56:00	1012.40						1011.38
2024-05-25 05:11:00	1012.30
2024-05-25 05:26:00	1012.30
2024-05-25 05:41:00	1012.20
2024-05-25 05:46:00	1012.10						1011.18
2024-05-25 05:56:00	1012.10						1011.18
2024-05-25 06:11:00	1011.90
2024-05-25 06:26:00	1011.90
2024-05-25 06:41:00	1011.80
2024-05-25 06:46:00	1012.10						1010.80
2024-05-25 06:56:00	1011.60						1010.80
2024-05-25 07:11:00	1011.80
2024-05-25 07:26:00	1011.80
2024-05-25 07:41:00	1011.70
2024-05-25 07:46:00	1011.70						1010.53
2024-05-25 07:56:00	1011.90						1010.53
2024-05-25 08:11:00	1011.80
2024-05-25 08:26:00	1011.80
2024-05-25 08:41:00	1011.70
2024-05-25 08:46:00	1011.90						1011.03
2024-05-25 08:56:00	1011.80						1011.03
2024-05-25 09:11:00	1012.10
2024-05-25 09:27:00	1012.20
2024-05-25 09:42:00	1012.40
2024-05-25 09:47:00	1012.20						1011.31
2024-05-25 09:57:00	1012.60						1011.31
2024-05-25 10:12:00	1012.70
2024-05-25 10:27:00	1012.80
2024-05-25 10:42:00	1012.90
2024-05-25 10:47:00	1012.90						1011.49
2024-05-25 10:57:00	1013.00						1011.49
2024-05-25 11:12:00	1012.90
2024-05-25 11:27:00	1013.10
2024-05-25 11:42:00	1013.00
2024-05-25 11:47:00	1013.20						1011.89
2024-05-25 11:57:00	1013.10						1011.89
2024-05-25 12:12:00	1013.30
2024-05-25 12:27:00	1013.60
2024-05-25 12:42:00	1013.60
2024-05-25 12:47:00	1013.70						1012.47
2024-05-25 12:57:00	1013.90						1012.47
2024-05-25 13:12:00	1013.80
2024-05-25 13:27:00	1013.90
2024-05-25 13:42:00	1013.90
2024-05-25 13:57:00	1013.50
2024-05-25 14:12:00	1013.30
2024-05-25 14:27:00	1013.30
2024-05-25 14:42:00	1013.20
2024-05-25 14:58:00	1013.00
2024-05-25 15:13:00	1013.20
2024-05-25 15:28:00	1013.00
2024-05-25 15:43:00	1012.80
2024-05-25 15:58:00	1012.20
2024-05-25 16:13:00	1012.40
2024-05-25 16:28:00	1012.30
2024-05-25 16:43:00	1012.10
2024-05-25 16:58:00	1011.80
2024-05-25 17:13:00	1011.80
2024-05-25 17:28:00	1011.70
2024-05-25 17:43:00	1011.60
2024-05-25 17:58:00	1011.50
2024-05-25 18:13:00	1011.40
2024-05-25 18:28:00	1011.10
2024-05-25 18:43:00	1010.90
2024-05-25 18:58:00	1011.00
2024-05-25 19:14:00	1010.90
2024-05-25 19:29:00	1010.70
2024-05-25 19:44:00	1010.70
2024-05-25 19:59:00	1010.70
2024-05-25 20:14:00	1010.60
2024-05-25 20:29:00	1010.10
2024-05-25 20:44:00	1010.00
2024-05-25 20:59:00	1010.10
2024-05-25 21:14:00	1010.20
2024-05-25 21:29:00	1010.00
2024-05-25 21:44:00	1010.10
2024-05-25 21:59:00	1010.40
2024-05-25 22:14:00	1011.10
2024-05-25 22:29:00	1010.90
2024-05-25 22:44:00	1011.40
2024-05-25 22:59:00	1011.30
2024-05-25 23:14:00	1011.70
2024-05-25 23:29:00	1011.80
2024-05-25 23:44:00	1011.30
2024-05-26 00:15:00	1011.40
2024-05-26 00:30:00	1012.40
2024-05-26 00:40:00	1012.70						1011.58
2024-05-26 00:45:00	1012.60						1011.58
2024-05-26 00:50:00	1012.70						1011.58
2024-05-26 00:55:00	1012.60						1011.58
2024-05-26 01:00:00	1012.90
2024-05-26 01:15:00	1013.00
2024-05-26 01:30:00	1013.30
2024-05-26 01:40:00	1013.10						1012.06
2024-05-26 01:45:00	1013.20						1012.06
2024-05-26 01:50:00	1013.20						1012.06
2024-05-26 01:55:00	1013.20						1012.06
2024-05-26 02:00:00	1013.10
2024-05-26 02:15:00	1013.10
2024-05-26 02:30:00	1013.20
2024-05-26 02:45:00	1012.90						1011.65
2024-05-26 02:55:00	1012.90						1011.65
2024-05-26 03:00:00	1012.70
2024-05-26 03:15:00	1012.70
2024-05-26 03:30:00	1012.70
2024-05-26 03:45:00	1012.80						1011.58
2024-05-26 03:55:00	1012.80						1011.58
2024-05-26 04:00:00	1012.70
2024-05-26 04:16:00	1013.00
2024-05-26 04:31:00	1013.10
2024-05-26 04:46:00	1012.80						1011.38
2024-05-26 04:56:00	1012.60						1011.39
2024-05-26 05:11:00	1012.60
2024-05-26 05:26:00	1013.00
2024-05-26 05:41:00	1013.20
2024-05-26 05:46:00	1013.30						1011.65
2024-05-26 05:56:00	1013.20						1011.65
2024-05-26 06:11:00	1013.10
2024-05-26 06:26:00	1012.90
2024-05-26 06:41:00	1012.90
2024-05-26 06:46:00	1012.90						1011.71
2024-05-26 06:56:00	1012.90						1011.71
2024-05-26 07:11:00	1012.80
2024-05-26 07:26:00	1012.90
2024-05-26 07:41:00	1012.80
2024-05-26 07:46:00	1012.80						1011.69
2024-05-26 07:56:00	1012.80						1011.69
2024-05-26 08:11:00	1013.00
2024-05-26 08:26:00	1012.70
2024-05-26 08:41:00	1012.90
2024-05-26 08:46:00	1012.90						1011.55
2024-05-26 08:56:00	1012.80						1011.55
2024-05-26 09:11:00	1013.10
2024-05-26 09:27:00	1013.30
2024-05-26 09:42:00	1013.60
2024-05-26 09:47:00	1013.30						1012.21
2024-05-26 09:57:00	1013.70						1012.21
2024-05-26 10:12:00	1014.10
2024-05-26 10:27:00	1014.10
2024-05-26 10:42:00	1013.90
2024-05-26 10:47:00	1013.90						1012.74
2024-05-26 10:57:00	1014.10						1012.74
2024-05-26 11:12:00	1014.20
2024-05-26 11:27:00	1014.40
2024-05-26 11:42:00	1014.20
2024-05-26 11:47:00	1014.40						1012.99
2024-05-26 11:57:00	1014.30						1012.99
2024-05-26 12:12:00	1014.70
2024-05-26 12:27:00	1014.30
2024-05-26 12:42:00	1014.50
2024-05-26 12:47:00	1014.50						1013.13
2024-05-26 12:57:00	1014.20						1013.13
2024-05-26 13:12:00	1014.60
2024-05-26 13:27:00	1014.70
2024-05-26 13:42:00	1015.10
2024-05-26 13:57:00	1015.00
2024-05-26 14:12:00	1015.10
2024-05-26 14:28:00	1014.70
2024-05-26 14:43:00	1015.00
2024-05-26 14:58:00	1015.40
2024-05-26 15:13:00	1015.60
2024-05-26 15:28:00	1015.20
2024-05-26 15:43:00	1015.30
2024-05-26 15:58:00	1015.10
2024-05-26 16:13:00	1014.80
2024-05-26 16:28:00	1014.60
2024-05-26 16:43:00	1014.70
2024-05-26 16:58:00	1014.90
2024-05-26 17:13:00	1014.30
2024-05-26 17:28:00	1014.40
2024-05-26 17:43:00	1014.10
2024-05-26 17:58:00	1014.20
2024-05-26 18:14:00	1014.00
2024-05-26 18:29:00	1013.80
2024-05-26 18:44:00	1013.50
2024-05-26 18:59:00	1013.10
2024-05-26 19:14:00	1013.20
2024-05-26 19:29:00	1012.60
2024-05-26 19:44:00	1012.20
2024-05-26 19:59:00	1012.20
2024-05-26 20:14:00	1012.40
2024-05-26 20:29:00	1012.10
2024-05-26 20:44:00	1012.30
2024-05-26 20:59:00	1012.40
2024-05-26 21:15:00	1012.60
2024-05-26 21:30:00	1012.30
2024-05-26 21:45:00	1012.30
2024-05-26 22:00:00	1012.40
2024-05-26 22:15:00	1012.30
2024-05-26 22:30:00	1012.30
2024-05-26 22:45:00	1011.80
2024-05-26 23:00:00	1011.80
2024-05-26 23:15:00	1011.80
2024-05-26 23:30:00	1011.60
2024-05-26 23:45:00	1011.60
2024-05-27 00:15:00	1011.30
2024-05-27 00:30:00	1011.20
2024-05-27 00:45:00	1011.30						1010.47
2024-05-27 00:55:00	1011.20						1010.47
2024-05-27 01:00:00	1011.30
2024-05-27 01:15:00	1011.30
2024-05-27 01:30:00	1011.50
2024-05-27 01:45:00	1012.00						1010.98
2024-05-27 01:55:00	1011.60						1010.98
2024-05-27 02:00:00	1011.70
2024-05-27 02:15:00	1011.80
2024-05-27 02:31:00	1011.80
2024-05-27 02:46:00	1011.70						1010.90
2024-05-27 02:56:00	1011.90						1010.90
2024-05-27 03:11:00	1011.80
2024-05-27 03:26:00	1011.50
2024-05-27 03:41:00	1011.20
2024-05-27 03:46:00	1011.30						1010.15
2024-05-27 03:56:00	1011.20						1010.15
2024-05-27 04:11:00	1011.30
2024-05-27 04:26:00	1011.40
2024-05-27 04:41:00	1012.60
2024-05-27 04:46:00	1012.60						1010.97
2024-05-27 04:56:00	1012.40						1010.76
2024-05-27 05:11:00	1011.60
2024-05-27 05:26:00	1011.00
2024-05-27 05:41:00	1010.60
2024-05-27 05:46:00	1010.60						1009.30
2024-05-27 05:56:00	1010.40						1009.30
2024-05-27 06:11:00	1010.10
2024-05-27 06:26:00	1010.00
2024-05-27 06:41:00	1010.30
2024-05-27 06:46:00	1010.30						1009.34
2024-05-27 06:56:00	1010.70						1009.34
2024-05-27 07:12:00	1011.00
2024-05-27 07:27:00	1010.90
2024-05-27 07:42:00	1010.90
2024-05-27 07:47:00	1010.80						1009.66
2024-05-27 07:57:00	1010.70						1009.66
2024-05-27 08:12:00	1010.70
2024-05-27 08:27:00	1010.50
2024-05-27 08:42:00	1010.00
2024-05-27 08:47:00	1009.80						1008.70
2024-05-27 08:57:00	1009.60						1008.70
2024-05-27 09:12:00	1009.80
2024-05-27 09:27:00	1010.10
2024-05-27 09:42:00	1010.40
2024-05-27 09:47:00	1010.20						1009.20
2024-05-27 09:57:00	1010.10						1009.20
2024-05-27 10:12:00	1010.00
2024-05-27 10:27:00	1009.80
2024-05-27 10:42:00	1010.20
2024-05-27 10:47:00	1010.30						1008.98
2024-05-27 10:57:00	1010.30						1008.98
2024-05-27 11:12:00	1010.40
2024-05-27 11:28:00	1010.20
2024-05-27 11:43:00	1010.10
2024-05-27 11:48:00	1010.00						1009.04
2024-05-27 11:58:00	1009.90						1009.04
2024-05-27 12:13:00	1009.70
2024-05-27 12:28:00	1009.40
2024-05-27 12:43:00	1009.40
2024-05-27 12:48:00	1009.30						1008.35
2024-05-27 12:58:00	1009.00						1008.35
2024-05-27 13:13:00	1009.10
2024-05-27 13:28:00	1008.80
2024-05-27 13:43:00	1008.60
2024-05-27 13:58:00	1008.80
2024-05-27 14:13:00	1008.70
2024-05-27 14:28:00	1008.90
2024-05-27 14:43:00	1008.90
2024-05-27 14:59:00	1008.90
2024-05-27 15:14:00	1008.90
2024-05-27 15:29:00	1008.80
2024-05-27 15:44:00	1008.50
2024-05-27 15:59:00	1008.30
2024-05-27 16:14:00	1007.90
2024-05-27 16:29:00	1008.30
2024-05-27 16:44:00	1008.00
2024-05-27 16:59:00	1007.60
2024-05-27 17:14:00	1007.60
2024-05-27 17:29:00	1007.50
2024-05-27 17:44:00	1007.60
2024-05-27 17:59:00	1007.60
2024-05-27 18:14:00	1007.40
2024-05-27 18:29:00	1007.20
2024-05-27 18:44:00	1006.60
2024-05-27 18:59:00	1006.50
2024-05-27 19:14:00	1006.30
2024-05-27 19:29:00	1005.80
2024-05-27 19:45:00	1006.10
2024-05-27 20:00:00	1006.00
2024-05-27 20:15:00	1005.70
2024-05-27 20:30:00	1005.60
2024-05-27 20:45:00	1005.60
2024-05-27 21:00:00	1005.20
2024-05-27 21:15:00	1005.40
2024-05-27 21:30:00	1005.50
2024-05-27 21:45:00	1005.00
2024-05-27 22:00:00	1005.20
2024-05-27 22:15:00	1005.40
2024-05-27 22:30:00	1005.50
2024-05-27 22:45:00	1005.60
2024-05-27 23:00:00	1005.70
2024-05-27 23:16:00	1005.80
2024-05-27 23:31:00	1006.00
2024-05-27 23:46:00	1006.10
2024-05-27 23:56:00	1006.00
2024-05-28 00:11:00	1006.10
2024-05-28 00:26:00	1006.20
2024-05-28 00:41:00	1006.10
2024-05-28 00:46:00	1006.20						1005.42
2024-05-28 00:56:00	1006.30						1005.42
2024-05-28 01:11:00	1006.50
2024-05-28 01:26:00	1006.70
2024-05-28 01:41:00	1007.00
2024-05-28 01:46:00	1007.20						1006.33
2024-05-28 01:57:00	1007.30						1006.33
2024-05-28 02:12:00	1007.60
2024-05-28 02:27:00	1007.50
2024-05-28 02:42:00	1007.90
2024-05-28 02:47:00	1007.70						1006.78
2024-05-28 02:57:00	1008.00						1006.78
2024-05-28 03:12:00	1007.70
2024-05-28 03:27:00	1008.30
2024-05-28 03:42:00	1007.80
2024-05-28 03:47:00	1007.80						1006.94
2024-05-28 03:57:00	1007.80						1006.94
2024-05-28 04:12:00	1007.70
2024-05-28 04:27:00	1008.10
2024-05-28 04:42:00	1007.80
2024-05-28 04:47:00	1008.00						1006.76
2024-05-28 04:57:00	1007.70						1006.76
2024-05-28 05:12:00	1007.80
2024-05-28 05:27:00	1007.90
2024-05-28 05:42:00	1008.10
2024-05-28 05:47:00	1008.10						1006.95
2024-05-28 05:57:00	1007.90						1006.95
2024-05-28 06:12:00	1008.00
2024-05-28 06:28:00	1008.20
2024-05-28 06:43:00	1008.70
2024-05-28 06:48:00	1008.50						1007.44
2024-05-28 06:58:00	1008.70						1007.44
2024-05-28 07:13:00	1008.70
2024-05-28 07:28:00	1008.70
2024-05-28 07:43:00	1008.50
2024-05-28 07:48:00	1008.60						1007.65
2024-05-28 07:58:00	1008.60						1007.65
2024-05-28 08:13:00	1008.70
2024-05-28 08:28:00	1009.10
2024-05-28 08:43:00	1009.20
2024-05-28 08:48:00	1009.10						1008.12
2024-05-28 08:58:00	1009.30						1008.12
2024-05-28 09:13:00	1009.80
2024-05-28 09:28:00	1009.80
2024-05-28 09:43:00	1010.30
2024-05-28 09:48:00	1010.30						1009.07
2024-05-28 09:58:00	1010.60						1009.07
2024-05-28 10:13:00	1010.40
2024-05-28 10:28:00	1010.70
2024-05-28 10:43:00	1010.70
2024-05-28 10:48:00	1010.60						1009.59
2024-05-28 10:59:00	1010.70						1009.59
2024-05-28 11:14:00	1010.80
2024-05-28 11:29:00	1011.10
2024-05-28 11:44:00	1011.30
2024-05-28 11:49:00	1011.20						1010.07
2024-05-28 11:59:00	1011.10						1010.07
2024-05-28 12:14:00	1011.30
2024-05-28 12:29:00	1011.20
2024-05-28 12:44:00	1011.00
2024-05-28 12:49:00	1011.00						1009.86
2024-05-28 12:59:00	1010.60						1009.86
2024-05-28 13:14:00	1010.50
2024-05-28 13:29:00	1010.70
2024-05-28 13:44:00	1010.70
2024-05-28 13:59:00	1010.50
2024-05-28 14:14:00	1010.40
2024-05-28 14:29:00	1010.40
2024-05-28 14:44:00	1010.60
2024-05-28 14:59:00	1010.80
2024-05-28 15:15:00	1010.80
2024-05-28 15:30:00	1011.00
2024-05-28 15:45:00	1011.20
2024-05-28 16:00:00	1011.00
2024-05-28 16:15:00	1011.00
2024-05-28 16:30:00	1010.70
2024-05-28 16:45:00	1010.80
2024-05-28 17:00:00	1010.60
2024-05-28 17:15:00	1010.70
2024-05-28 17:30:00	1010.80
2024-05-28 17:45:00	1010.80
2024-05-28 18:00:00	1010.60
2024-05-28 18:15:00	1010.60
2024-05-28 18:30:00	1010.70
2024-05-28 18:45:00	1010.60
2024-05-28 19:00:00	1010.90
2024-05-28 19:15:00	1011.10
2024-05-28 19:30:00	1011.10
2024-05-28 19:46:00	1011.00
2024-05-28 20:01:00	1010.70
2024-05-28 20:11:00	1010.80
2024-05-28 20:26:00	1010.70
2024-05-28 20:41:00	1010.50
2024-05-28 20:56:00	1010.50
2024-05-28 21:11:00	1010.30
2024-05-28 21:26:00	1010.40
2024-05-28 21:41:00	1010.40
2024-05-28 21:56:00	1010.40
2024-05-28 22:11:00	1010.60
2024-05-28 22:26:00	1010.60
2024-05-28 22:45:00	1011.00
2024-05-28 23:13:00	1011.30
2024-05-28 23:29:00	1011.90
2024-05-28 23:49:00	1012.20
2024-05-29 00:04:00	1012.40
2024-05-29 00:17:00	1012.40
2024-05-29 00:45:00	1012.40
2024-05-29 00:47:00	1012.80						1011.93
2024-05-29 00:57:00	1012.90						1011.93
2024-05-29 01:03:00	1012.90
2024-05-29 01:18:00	1013.10
2024-05-29 01:44:00	1013.40
2024-05-29 01:47:00	1013.40						1012.56
2024-05-29 01:57:00	1013.30						1012.56
2024-05-29 02:01:00	1013.40
2024-05-29 02:07:00	1013.60
2024-05-29 02:20:00	1013.30
2024-05-29 02:34:00	1013.60
2024-05-29 02:47:00	1013.60						1012.86
2024-05-29 02:57:00	1013.80						1012.86
2024-05-29 02:59:00	1013.80
2024-05-29 03:15:00	1013.70
2024-05-29 03:18:00	1013.90
2024-05-29 03:43:00	1013.80
2024-05-29 03:47:00	1014.00						1013.11
2024-05-29 03:57:00	1014.20						1013.11
2024-05-29 04:12:00	1014.20
2024-05-29 04:27:00	1014.30
2024-05-29 04:42:00	1014.40
2024-05-29 04:47:00	1014.30						1013.40
2024-05-29 04:57:00	1014.50						1013.40
2024-05-29 05:12:00	1014.70
2024-05-29 05:28:00	1014.50
2024-05-29 05:43:00	1014.50
2024-05-29 05:48:00	1014.50						1013.59
2024-05-29 05:58:00	1014.40						1013.59
2024-05-29 06:13:00	1014.30
2024-05-29 06:28:00	1014.40
2024-05-29 06:43:00	1014.50
2024-05-29 06:48:00	1014.60						1013.41
2024-05-29 06:58:00	1014.10						1013.41
2024-05-29 07:13:00	1014.20
2024-05-29 07:28:00	1014.40
2024-05-29 07:43:00	1014.10
2024-05-29 07:48:00	1014.00						1013.08
2024-05-29 07:58:00	1014.00						1013.08
2024-05-29 08:13:00	1014.00
2024-05-29 08:28:00	1014.30
2024-05-29 08:44:00	1014.40
2024-05-29 08:49:00	1014.60						1013.40
2024-05-29 08:59:00	1014.80						1013.40
2024-05-29 09:14:00	1015.00
2024-05-29 09:29:00	1015.00
2024-05-29 09:44:00	1015.10
2024-05-29 09:49:00	1015.30						1014.11
2024-05-29 09:59:00	1015.40						1014.11
2024-05-29 10:14:00	1015.80
2024-05-29 10:29:00	1015.70
2024-05-29 10:44:00	1015.80
2024-05-29 10:49:00	1015.50						1014.63
2024-05-29 10:59:00	1015.70						1014.63
2024-05-29 11:14:00	1015.60
2024-05-29 11:29:00	1015.80
2024-05-29 11:44:00	1015.80
2024-05-29 11:49:00	1015.90						1015.07
2024-05-29 11:59:00	1016.30						1015.07
2024-05-29 12:14:00	1015.90
2024-05-29 12:29:00	1016.10
2024-05-29 12:44:00	1015.70
2024-05-29 12:49:00	1015.70						1014.83
2024-05-29 12:59:00	1015.60						1014.83
2024-05-29 13:15:00	1015.70
2024-05-29 13:30:00	1016.00
2024-05-29 13:45:00	1016.00
2024-05-29 14:00:00	1016.20
2024-05-29 14:15:00	1016.30
2024-05-29 14:30:00	1016.40
2024-05-29 14:45:00	1016.10
2024-05-29 15:00:00	1016.00
2024-05-29 15:15:00	1016.00
2024-05-29 15:30:00	1016.20
2024-05-29 15:45:00	1016.30
2024-05-29 16:00:00	1016.10
2024-05-29 16:15:00	1015.80
2024-05-29 16:30:00	1015.80
2024-05-29 16:45:00	1016.00
2024-05-29 17:00:00	1015.90
2024-05-29 17:15:00	1015.20
2024-05-29 17:30:00	1015.00
2024-05-29 17:46:00	1014.70
2024-05-29 17:56:00	1014.70
2024-05-29 18:11:00	1014.80
2024-05-29 18:26:00	1014.70
2024-05-29 18:41:00	1014.30
2024-05-29 18:56:00	1014.00
2024-05-29 19:11:00	1014.10
2024-05-29 19:26:00	1013.70
2024-05-29 19:41:00	1014.10
2024-05-29 19:56:00	1014.10
2024-05-29 20:12:00	1014.20
2024-05-29 20:27:00	1014.30
2024-05-29 20:42:00	1014.40
2024-05-29 20:57:00	1014.20
2024-05-29 21:12:00	1014.60
2024-05-29 21:27:00	1014.30
2024-05-29 21:42:00	1014.30
2024-05-29 21:57:00	1014.50
2024-05-29 22:12:00	1014.70
2024-05-29 22:27:00	1014.90
2024-05-29 22:42:00	1014.90
2024-05-29 22:57:00	1014.80
2024-05-29 23:12:00	1015.00
2024-05-29 23:28:00	1014.90
2024-05-29 23:43:00	1014.90
2024-05-29 23:58:00	1014.90
2024-05-30 00:13:00	1015.00
2024-05-30 00:28:00	1015.20
2024-05-30 00:43:00	1015.40
2024-05-30 00:48:00	1015.50						1014.39
2024-05-30 00:58:00	1015.70						1014.39
2024-05-30 01:13:00	1015.50
2024-05-30 01:28:00	1015.30
2024-05-30 01:44:00	1015.50
2024-05-30 01:49:00	1015.50						1014.65
2024-05-30 01:59:00	1015.70						1014.65
2024-05-30 02:14:00	1015.90
2024-05-30 02:29:00	1015.90
2024-05-30 02:44:00	1016.00
2024-05-30 02:49:00	1015.90						1014.85
2024-05-30 02:59:00	1015.50						1014.85
2024-05-30 03:14:00	1015.40
2024-05-30 03:29:00	1015.50
2024-05-30 03:44:00	1015.80
2024-05-30 03:49:00	1015.90						1014.74
2024-05-30 03:59:00	1015.60						1014.74
2024-05-30 04:14:00	1015.80
2024-05-30 04:29:00	1016.10
2024-05-30 04:44:00	1016.10
2024-05-30 04:49:00	1015.90						1015.15
2024-05-30 04:59:00	1016.10						1015.15
2024-05-30 05:14:00	1016.20
2024-05-30 05:30:00	1016.10
2024-05-30 05:40:00	1016.40						1014.95
2024-05-30 05:45:00	1016.40						1015.28
2024-05-30 05:50:00	1016.40						1015.28
2024-05-30 05:55:00	1016.40						1015.28
2024-05-30 06:00:00	1016.30
2024-05-30 06:15:00	1016.20
2024-05-30 06:30:00	1016.30
2024-05-30 06:40:00	1016.40						1015.12
2024-05-30 06:45:00	1016.40						1015.44
2024-05-30 06:50:00	1016.60						1015.44
2024-05-30 06:55:00	1016.40						1015.44
2024-05-30 07:00:00	1016.40
2024-05-30 07:15:00	1016.50
2024-05-30 07:30:00	1016.40
2024-05-30 07:45:00	1016.70						1015.57
2024-05-30 07:55:00	1016.50						1015.57
2024-05-30 08:00:00	1016.50
2024-05-30 08:15:00	1016.70
2024-05-30 08:30:00	1016.90
2024-05-30 08:45:00	1017.30						1016.45
2024-05-30 08:55:00	1017.50						1016.45
2024-05-30 09:00:00	1017.50
2024-05-30 09:15:00	1017.70
2024-05-30 09:31:00	1017.90
2024-05-30 09:41:00	1018.00
2024-05-30 09:46:00	1018.50						1017.23
2024-05-30 09:56:00	1018.10						1017.23
2024-05-30 10:11:00	1018.50
2024-05-30 10:26:00	1018.70
2024-05-30 10:41:00	1018.80
2024-05-30 10:46:00	1018.80						1017.79
2024-05-30 10:56:00	1019.00						1017.79
2024-05-30 11:11:00	1019.00
2024-05-30 11:26:00	1019.10
2024-05-30 11:41:00	1019.10
2024-05-30 11:46:00	1018.90						1018.08
2024-05-30 11:56:00	1019.00						1018.08
2024-05-30 12:11:00	1019.10
2024-05-30 12:26:00	1019.10
2024-05-30 12:41:00	1019.10
2024-05-30 12:46:00	1019.10						1018.15
2024-05-30 12:56:00	1019.30						1018.15
2024-05-30 13:11:00	1019.40
2024-05-30 13:26:00	1019.30
2024-05-30 13:41:00	1019.10
2024-05-30 13:57:00	1019.10
2024-05-30 14:12:00	1019.00
2024-05-30 14:27:00	1019.10
2024-05-30 14:42:00	1018.70
2024-05-30 14:57:00	1018.90
2024-05-30 15:12:00	1018.90
2024-05-30 15:27:00	1018.50
2024-05-30 15:42:00	1018.50
2024-05-30 15:57:00	1018.90
2024-05-30 16:12:00	1018.60
2024-05-30 16:27:00	1018.50
2024-05-30 16:42:00	1018.30
2024-05-30 16:57:00	1018.10
2024-05-30 17:12:00	1018.00
2024-05-30 17:27:00	1018.00
2024-05-30 17:42:00	1017.90
2024-05-30 17:57:00	1017.70
2024-05-30 18:12:00	1017.70
2024-05-30 18:28:00	1017.70
2024-05-30 18:43:00	1017.90
2024-05-30 18:58:00	1017.70
2024-05-30 19:13:00	1017.90
2024-05-30 19:28:00	1017.70
2024-05-30 19:43:00	1017.70
2024-05-30 19:58:00	1017.70
2024-05-30 20:13:00	1017.80
2024-05-30 20:28:00	1017.70
2024-05-30 20:43:00	1017.80
2024-05-30 20:58:00	1018.20
2024-05-30 21:13:00	1018.30
2024-05-30 21:28:00	1018.30
2024-05-30 21:44:00	1018.10
2024-05-30 21:59:00	1018.20
2024-05-30 22:14:00	1018.50
2024-05-30 22:29:00	1018.40
2024-05-30 22:44:00	1018.50
2024-05-30 22:59:00	1018.50
2024-05-30 23:14:00	1018.60
2024-05-30 23:29:00	1018.90
2024-05-30 23:44:00	1019.00
2024-05-30 23:59:00	1019.00
2024-05-31 00:14:00	1019.10
2024-05-31 00:29:00	1019.20
2024-05-31 00:44:00	1019.20
2024-05-31 00:49:00	1019.30						1018.37
2024-05-31 00:59:00	1019.50						1018.37
2024-05-31 01:14:00	1019.40
2024-05-31 01:29:00	1019.80
2024-05-31 01:44:00	1019.80
2024-05-31 01:49:00	1019.90						1019.12
2024-05-31 01:59:00	1020.10						1019.12
2024-05-31 02:14:00	1020.00
2024-05-31 02:29:00	1020.40
2024-05-31 02:44:00	1020.50						1019.59
2024-05-31 02:45:00	1020.50
2024-05-31 02:50:00	1020.50						1019.59
2024-05-31 02:55:00	1020.40						1019.59
2024-05-31 03:00:00	1020.70
2024-05-31 03:15:00	1020.60
2024-05-31 03:30:00	1020.90
2024-05-31 03:40:00	1021.30						1020.22
2024-05-31 03:45:00	1021.20						1020.22
2024-05-31 03:50:00	1021.40						1020.22
2024-05-31 03:55:00	1021.50						1020.22
2024-05-31 04:00:00	1021.80
2024-05-31 04:15:00	1021.80
2024-05-31 04:30:00	1021.80
2024-05-31 04:45:00	1022.10						1020.89
2024-05-31 04:55:00	1022.00						1020.89
2024-05-31 05:00:00	1022.00
2024-05-31 05:15:00	1022.30
2024-05-31 05:30:00	1022.20
2024-05-31 05:45:00	1022.30						1021.16
2024-05-31 05:55:00	1022.20						1021.16
2024-05-31 06:00:00	1022.00
2024-05-31 06:15:00	1022.30
2024-05-31 06:30:00	1022.30
2024-05-31 06:45:00	1022.50						1021.40
2024-05-31 06:56:00	1022.40						1021.40
2024-05-31 07:01:00	1022.50
2024-05-31 07:11:00	1022.60
2024-05-31 07:26:00	1022.20
2024-05-31 07:41:00	1022.30
2024-05-31 07:46:00	1022.60						1021.35
2024-05-31 07:56:00	1022.40						1021.35
2024-05-31 08:11:00	1022.30
2024-05-31 08:26:00	1022.50
2024-05-31 08:41:00	1022.70
2024-05-31 08:46:00	1022.70						1021.53
2024-05-31 08:56:00	1022.60						1021.49
2024-05-31 09:11:00	1022.80
2024-05-31 09:26:00	1023.00
2024-05-31 09:41:00	1023.00
2024-05-31 09:46:00	1023.20						1021.95
2024-05-31 09:56:00	1023.40						1021.95
2024-05-31 10:11:00	1023.60
2024-05-31 10:26:00	1024.00
2024-05-31 10:41:00	1023.90
2024-05-31 10:46:00	1024.10						1022.99
2024-05-31 10:57:00	1024.10						1022.99
2024-05-31 11:12:00	1024.40
2024-05-31 11:27:00	1024.90
2024-05-31 11:42:00	1025.10
2024-05-31 11:47:00	1025.30						1023.93
2024-05-31 11:57:00	1025.30						1023.93
2024-05-31 12:12:00	1025.20
2024-05-31 12:27:00	1025.40
2024-05-31 12:42:00	1025.70
2024-05-31 12:47:00	1025.80						1024.64
2024-05-31 12:57:00	1025.60						1024.64
2024-05-31 13:12:00	1026.00
2024-05-31 13:27:00	1026.00
2024-05-31 13:42:00	1025.80
2024-05-31 13:57:00	1026.00
2024-05-31 14:12:00	1026.00
2024-05-31 14:27:00	1026.20
2024-05-31 14:42:00	1026.20
2024-05-31 14:58:00	1025.90
2024-05-31 15:13:00	1026.20
2024-05-31 15:28:00	1025.70
2024-05-31 15:43:00	1026.00
2024-05-31 15:58:00	1025.80
2024-05-31 16:13:00	1025.90
2024-05-31 16:28:00	1025.70
2024-05-31 16:43:00	1025.40
2024-05-31 16:58:00	1025.20
2024-05-31 17:13:00	1025.10
2024-05-31 17:28:00	1025.10
2024-05-31 17:43:00	1024.60
2024-05-31 17:58:00	1024.40
2024-05-31 18:13:00	1024.50
2024-05-31 18:28:00	1024.40
2024-05-31 18:43:00	1024.20
2024-05-31 18:59:00	1023.90
2024-05-31 19:14:00	1023.60
2024-05-31 19:29:00	1023.50
2024-05-31 19:44:00	1023.30
2024-05-31 19:59:00	1023.20
2024-05-31 20:14:00	1023.30
2024-05-31 20:29:00	1022.90
2024-05-31 20:44:00	1022.80
2024-05-31 20:59:00	1022.70
2024-05-31 21:14:00	1022.60
2024-05-31 21:29:00	1022.70
2024-05-31 21:44:00	1023.00
2024-05-31 21:59:00	1022.90
2024-05-31 22:14:00	1022.80
2024-05-31 22:29:00	1022.80
2024-05-31 22:44:00	1022.70
2024-05-31 22:59:00	1023.00
2024-05-31 23:14:00	1023.10
2024-05-31 23:29:00	1023.20
2024-05-31 23:44:00	1023.40
2024-06-01 00:15:00	1023.40
2024-06-01 00:30:00	1023.00
2024-06-01 00:40:00	1023.30						1022.08
2024-06-01 00:45:00	1023.00						1022.39
2024-06-01 00:50:00	1023.30						1022.39
2024-06-01 00:55:00	1023.10						1022.39
2024-06-01 01:00:00	1023.30
2024-06-01 01:15:00	1023.40
2024-06-01 01:30:00	1023.60
2024-06-01 01:45:00	1023.60						1022.80
2024-06-01 01:55:00	1024.00						1022.80
2024-06-01 02:00:00	1023.80
2024-06-01 02:15:00	1023.80
2024-06-01 02:30:00	1023.80
2024-06-01 02:45:00	1023.80						1022.95
2024-06-01 02:55:00	1023.80						1022.95
2024-06-01 03:00:00	1023.90
2024-06-01 03:15:00	1023.90
2024-06-01 03:30:00	1023.90
2024-06-01 03:45:00	1024.10						1023.06
2024-06-01 03:55:00	1024.00						1023.06
2024-06-01 04:00:00	1023.80
2024-06-01 04:15:00	1023.60
2024-06-01 04:30:00	1024.00
2024-06-01 04:46:00	1024.10						1023.22
2024-06-01 04:56:00	1024.20						1023.15
2024-06-01 05:01:00	1024.20
2024-06-01 05:11:00	1024.40
2024-06-01 05:26:00	1024.50
2024-06-01 05:41:00	1024.40
2024-06-01 05:46:00	1024.30						1023.41
2024-06-01 05:56:00	1024.30						1023.41
2024-06-01 06:11:00	1024.40
2024-06-01 06:26:00	1024.60
2024-06-01 06:41:00	1024.50
2024-06-01 06:46:00	1024.60						1023.39
2024-06-01 06:56:00	1024.60						1023.39
2024-06-01 07:11:00	1024.40
2024-06-01 07:26:00	1024.50
2024-06-01 07:41:00	1024.40
2024-06-01 07:46:00	1024.60						1023.41
2024-06-01 07:56:00	1024.30						1023.41
2024-06-01 08:11:00	1024.30
2024-06-01 08:26:00	1024.70
2024-06-01 08:41:00	1024.50
2024-06-01 08:46:00	1024.60						1023.51
2024-06-01 08:56:00	1024.50						1023.51
2024-06-01 09:11:00	1024.80
2024-06-01 09:27:00	1024.90
2024-06-01 09:42:00	1025.00
2024-06-01 09:47:00	1025.00						1024.14
2024-06-01 09:57:00	1025.60						1024.14
2024-06-01 10:12:00	1025.50
2024-06-01 10:27:00	1025.40
2024-06-01 10:42:00	1025.50
2024-06-01 10:47:00	1025.70						1024.51
2024-06-01 10:57:00	1025.60						1024.51
2024-06-01 11:12:00	1025.50
2024-06-01 11:27:00	1025.50
2024-06-01 11:42:00	1025.70
2024-06-01 11:47:00	1025.70						1024.68
2024-06-01 11:57:00	1025.80						1024.68
2024-06-01 12:12:00	1025.90
2024-06-01 12:27:00	1026.00
2024-06-01 12:42:00	1025.90
2024-06-01 12:47:00	1026.10						1024.92
2024-06-01 12:57:00	1025.90						1024.92
2024-06-01 13:13:00	1025.90
2024-06-01 13:28:00	1025.70
2024-06-01 13:43:00	1025.30
2024-06-01 13:58:00	1025.20
2024-06-01 14:13:00	1025.30
2024-06-01 14:28:00	1025.20
2024-06-01 14:43:00	1024.80
2024-06-01 14:58:00	1025.00
2024-06-01 15:13:00	1024.70
2024-06-01 15:28:00	1024.60
2024-06-01 15:43:00	1024.70
2024-06-01 15:58:00	1024.40
2024-06-01 16:13:00	1024.30
2024-06-01 16:28:00	1024.30
2024-06-01 16:43:00	1024.20
2024-06-01 16:59:00	1023.90
2024-06-01 17:14:00	1023.80
2024-06-01 17:29:00	1023.70
2024-06-01 17:44:00	1023.40
2024-06-01 17:59:00	1023.10
2024-06-01 18:14:00	1022.80
2024-06-01 18:29:00	1022.50
2024-06-01 18:44:00	1022.50
2024-06-01 18:59:00	1022.20
2024-06-01 19:14:00	1022.10
2024-06-01 19:29:00	1022.10
2024-06-01 19:44:00	1021.80
2024-06-01 19:59:00	1021.80
2024-06-01 20:14:00	1021.90
2024-06-01 20:29:00	1021.50
2024-06-01 20:44:00	1021.40
2024-06-01 21:00:00	1021.40
2024-06-01 21:15:00	1021.00
2024-06-01 21:30:00	1021.20
2024-06-01 21:45:00	1021.00
2024-06-01 22:00:00	1020.90
2024-06-01 22:15:00	1020.50
2024-06-01 22:30:00	1020.60
2024-06-01 22:45:00	1020.50
2024-06-01 23:00:00	1020.40
2024-06-01 23:15:00	1020.50
2024-06-01 23:30:00	1020.50
2024-06-01 23:45:00	1020.80
2024-06-02 00:06:00	1020.90						1019.71
2024-06-02 00:11:00	1020.90
2024-06-02 00:16:00	1021.00						1019.73
2024-06-02 00:26:00	1020.90						1019.73
2024-06-02 00:36:00	1020.90						1019.69
2024-06-02 00:41:00	1020.70
2024-06-02 00:46:00	1020.80						1019.76
2024-06-02 00:56:00	1020.70						1019.76
2024-06-02 01:07:00	1020.90						1019.76
2024-06-02 01:12:00	1020.80
2024-06-02 01:17:00	1020.80						1019.76
2024-06-02 01:28:00	1021.30						1019.76
2024-06-02 01:38:00	1021.20						1019.76
2024-06-02 01:43:00	1021.00
2024-06-02 01:48:00	1020.90						1019.83
2024-06-02 01:58:00	1020.90						1019.83
2024-06-02 02:08:00	1021.20						1019.83
2024-06-02 02:13:00	1020.70
2024-06-02 02:18:00	1021.00						1019.82
2024-06-02 02:28:00	1021.00						1019.82
2024-06-02 02:38:00	1021.20						1019.82
2024-06-02 02:43:00	1020.90
2024-06-02 02:48:00	1021.00						1019.67
2024-06-02 02:58:00	1021.00						1019.67
2024-06-02 03:08:00	1021.30						1019.67
2024-06-02 03:13:00	1020.90
2024-06-02 03:18:00	1020.70						1019.67
2024-06-02 03:28:00	1020.90						1019.67
2024-06-02 03:38:00	1020.80						1019.65
2024-06-02 03:43:00	1020.80
2024-06-02 03:48:00	1020.90						1019.52
2024-06-02 03:58:00	1020.70						1019.52
2024-06-02 04:08:00	1021.00						1019.52
2024-06-02 04:13:00	1020.60
2024-06-02 04:18:00	1020.90						1019.52
2024-06-02 04:28:00	1020.70						1019.52
2024-06-02 04:38:00	1020.90						1019.52
2024-06-02 04:43:00	1020.50
2024-06-02 04:48:00	1020.60						1019.33
2024-06-02 04:58:00	1020.50						1019.33
2024-06-02 05:08:00	1020.70						1019.35
2024-06-02 05:13:00	1020.60
2024-06-02 05:18:00	1020.80						1019.35
2024-06-02 05:28:00	1020.60						1019.35
2024-06-02 05:38:00	1020.50						1019.34
2024-06-02 05:43:00	1020.40
2024-06-02 05:48:00	1020.50						1019.06
2024-06-02 05:58:00	1020.40						1019.06
2024-06-02 06:08:00	1020.50						1019.06
2024-06-02 06:14:00	1020.20
2024-06-02 06:19:00	1020.20						1019.06
2024-06-02 06:29:00	1020.00						1019.06
2024-06-02 06:39:00	1020.00						1019.06
2024-06-02 06:44:00	1019.80
2024-06-02 06:49:00	1020.10						1018.39
2024-06-02 06:59:00	1019.70						1018.39
2024-06-02 07:09:00	1019.70						1018.39
2024-06-02 07:14:00	1019.40
2024-06-02 07:19:00	1019.60						1018.39
2024-06-02 07:29:00	1019.60						1018.39
2024-06-02 07:39:00	1019.60						1018.39
2024-06-02 07:44:00	1019.30
2024-06-02 07:49:00	1019.40						1017.98
2024-06-02 07:59:00	1019.20						1017.98
2024-06-02 08:09:00	1019.20						1017.98
2024-06-02 08:14:00	1019.30
2024-06-02 08:19:00	1019.50						1017.98
2024-06-02 08:29:00	1019.30						1017.98
2024-06-02 08:39:00	1019.20						1017.98
2024-06-02 08:44:00	1019.40
2024-06-02 08:49:00	1019.10						1018.02
2024-06-02 08:59:00	1019.30						1018.02
2024-06-02 09:09:00	1019.60						1018.02
2024-06-02 09:14:00	1019.60
2024-06-02 09:19:00	1019.40						1018.04
2024-06-02 09:29:00	1019.60						1018.04
2024-06-02 09:39:00	1019.80						1018.04
2024-06-02 09:44:00	1019.70
2024-06-02 09:49:00	1019.70						1018.27
2024-06-02 09:59:00	1019.70						1018.27
2024-06-02 10:09:00	1019.80						1018.29
2024-06-02 10:14:00	1019.90
2024-06-02 10:19:00	1019.70						1018.29
2024-06-02 10:29:00	1019.70						1018.29
2024-06-02 10:39:00	1019.90						1018.29
2024-06-02 10:44:00	1019.80
2024-06-02 10:49:00	1019.80						1018.61
2024-06-02 10:59:00	1020.00						1018.61
2024-06-02 11:09:00	1019.80						1018.47
2024-06-02 11:14:00	1019.70
2024-06-02 11:19:00	1019.60						1018.46
2024-06-02 11:24:00	1019.90						1018.46
2024-06-02 11:30:00	1019.90						1018.46
2024-06-02 11:35:00	1020.10						1018.46
2024-06-02 11:40:00	1020.10						1018.55
2024-06-02 11:45:00	1020.10						1018.55
2024-06-02 11:50:00	1020.10						1018.55
2024-06-02 11:55:00	1020.00						1018.55
2024-06-02 12:00:00	1020.10						1018.55
2024-06-02 12:05:00	1020.30						1018.55
2024-06-02 12:10:00	1020.00						1018.55
2024-06-02 12:15:00	1020.20						1018.55
2024-06-02 12:20:00	1019.90						1018.55
2024-06-02 12:25:00	1020.00						1018.55
2024-06-02 12:30:00	1019.90						1018.55
2024-06-02 12:35:00	1020.00						1018.55
2024-06-02 12:40:00	1020.20						1018.45
2024-06-02 12:45:00	1020.00						1018.45
2024-06-02 12:50:00	1020.20						1018.45
2024-06-02 12:55:00	1020.00						1018.45
2024-06-02 13:00:00	1019.90						1018.45
2024-06-02 13:05:00	1019.80						1018.45
2024-06-02 13:15:00	1019.90						1018.45
2024-06-02 13:25:00	1019.80						1018.45
2024-06-02 13:30:00	1019.80
2024-06-02 13:35:00	1020.00						1018.45
2024-06-02 13:45:00	1019.80						1018.27
2024-06-02 13:55:00	1019.60						1018.27
2024-06-02 14:05:00	1019.40						1018.27
2024-06-02 14:15:00	1019.40						1018.27
2024-06-02 14:25:00	1019.40						1018.27
2024-06-02 14:30:00	1019.40
2024-06-02 14:35:00	1019.40						1018.27
2024-06-02 14:45:00	1019.40						1017.94
2024-06-02 14:55:00	1019.10						1017.94
2024-06-02 15:05:00	1019.20						1017.94
2024-06-02 15:15:00	1019.30						1017.94
2024-06-02 15:25:00	1019.20						1017.94
2024-06-02 15:30:00	1019.30
2024-06-02 15:36:00	1019.20						1017.94
2024-06-02 15:46:00	1019.10						1017.62
2024-06-02 15:56:00	1019.20						1017.62
2024-06-02 16:06:00	1019.00						1017.62
2024-06-02 16:11:00	1019.10
2024-06-02 16:16:00	1018.70						1017.61
2024-06-02 16:26:00	1018.80						1017.61
2024-06-02 16:36:00	1018.60						1017.61
2024-06-02 16:41:00	1018.40
2024-06-02 16:46:00	1018.50						1017.04
2024-06-02 16:56:00	1018.50						1017.04
2024-06-02 17:06:00	1018.60						1017.04
2024-06-02 17:11:00	1018.40
2024-06-02 17:16:00	1018.00						1017.09
2024-06-02 17:26:00	1018.10						1017.09
2024-06-02 17:36:00	1018.00						1017.09
2024-06-02 17:41:00	1017.90
2024-06-02 17:46:00	1017.70						1016.23
2024-06-02 17:56:00	1017.90						1016.23
2024-06-02 18:06:00	1017.60						1016.23
2024-06-02 18:11:00	1017.70
2024-06-02 18:16:00	1017.30						1016.23
2024-06-02 18:26:00	1017.30						1016.23
2024-06-02 18:36:00	1017.10						1016.23
2024-06-02 18:41:00	1017.20
2024-06-02 18:46:00	1017.10						1015.75
2024-06-02 18:56:00	1017.00						1015.75
2024-06-02 19:06:00	1017.20						1015.75
2024-06-02 19:11:00	1017.10
2024-06-02 19:16:00	1016.90						1015.74
2024-06-02 19:26:00	1016.90						1015.74
2024-06-02 19:36:00	1016.70						1015.74
2024-06-02 19:41:00	1016.70
2024-06-02 20:11:00	1016.50
2024-06-02 20:27:00	1016.30
2024-06-02 20:42:00	1016.20