"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 19:15:00,1014.10,44.0,38.5,80,4,107,,,,,,
2024-04-07 19:30:00,1013.40,44.0,39.2,82,5,45,,,,,,
2024-04-07 19:45:00,1012.00,44.0,39.5,83,6,24,,,,,,
2024-04-07 20:01:00,1011.90,44.0,39.8,84,6,102,,,,,,
2024-04-07 20:15:00,1012.20,44.0,39.8,84,6,87,,,,,,
2024-04-07 20:30:00,1011.30,44.0,39.8,84,8,85,,,,,,
2024-04-07 20:45:00,1011.80,43.0,39.1,85,6,94,,,,,,
2024-04-07 21:15:00,1011.80,43.0,39.7,87,8,69,,,,,,
2024-04-07 21:30:00,1013.20,43.0,39.7,87,5,88,,,,,,
2024-04-07 21:45:00,1012.50,43.0,40.0,88,5,71,,,,,,
2024-04-07 22:00:00,1012.40,43.0,40.0,88,5,50,,,,,,
2024-04-07 22:15:00,1012.20,43.0,40.0,88,6,50,,,,,,
2024-04-07 22:30:00,1012.30,43.0,39.7,87,6,50,,,,,,
2024-04-07 22:46:00,1012.10,44.0,40.4,86,6,71,,,,,,
2024-04-07 23:15:00,1012.00,44.0,40.4,86,5,76,,,,,,
2024-04-07 23:30:00,1011.80,44.0,40.1,86,6,73,,,,,,
2024-04-07 23:45:00,1011.80,44.0,39.8,84,5,51,,,,,,
2024-04-08 00:15:00,1011.90,44.0,39.8,84,5,109,,,,,,
2024-04-08 00:30:00,1011.70,44.0,39.5,83,6,78,,,,,,
2024-04-08 00:45:00,1011.80,44.0,39.8,84,6,31,1011.98,44.0,36.9,75,,240
2024-04-08 01:15:00,1011.70,44.0,39.8,84,6,93,,,,,,
2024-04-08 01:46:00,1011.60,44.0,39.5,83,5,73,1011.79,44.2,36.7,74,,240
2024-04-08 02:15:00,1011.60,44.0,39.2,82,6,69,,,,,,
2024-04-08 02:30:00,1011.40,44.0,38.9,81,5,71,,,,,,
2024-04-08 02:45:00,1011.60,44.0,38.9,82,8,88,1011.63,43.9,37.2,77,,241
2024-04-08 03:15:00,1011.30,44.0,38.9,81,4,97,,,,,,
2024-04-08 03:30:00,1011.40,43.0,38.2,83,4,95,,,,,,
2024-04-08 03:45:00,1011.10,43.0,38.5,83,3,60,1011.28,43.2,36.2,76,,242
2024-04-08 04:30:00,1010.80,43.0,38.5,83,2,118,,,,,,
2024-04-08 04:45:00,1010.60,43.0,38.5,83,4,86,1010.58,43.3,35.5,73,,241
2024-04-08 05:15:00,1010.50,43.0,38.8,84,3,78,,,,,,
2024-04-08 05:30:00,1010.30,43.0,39.1,85,4,114,,,,,,
2024-04-08 05:45:00,1010.20,44.0,40.1,85,4,71,1010.20,43.3,35.3,73,,240
2024-04-08 06:15:00,1009.80,43.0,39.1,85,3,80,,,,,,
2024-04-08 06:30:00,1009.60,43.0,39.4,87,4,80,,,,,,
2024-04-08 06:45:00,1009.40,43.0,39.4,86,3,68,1009.69,43.0,35.3,74,,240
2024-04-08 07:15:00,1009.00,43.0,39.7,87,3,111,,,,,,
2024-04-08 07:30:00,1008.90,42.0,38.7,88,1,43,,,,,,
2024-04-08 07:45:00,1008.70,42.0,38.7,87,3,80,1008.79,42.3,37.4,82,,240
2024-04-08 08:01:00,1008.40,42.0,39.0,89,2,92,,,,,,
2024-04-08 08:16:00,1008.30,42.0,39.0,89,3,83,,,,,,
2024-04-08 08:45:00,1008.00,41.0,38.0,88,1,19,1008.20,41.3,36.9,84,,241
2024-04-08 09:15:00,1007.60,41.0,38.3,90,2,33,,,,,,
2024-04-08 09:30:00,1007.60,40.0,37.6,91,2,62,,,,,,
2024-04-08 09:45:00,1007.50,40.0,37.5,90,2,50,1008.30,40.8,36.1,83,,240
2024-04-08 10:15:00,1007.70,40.0,37.9,92,1,83,,,,,,
2024-04-08 10:45:00,1007.60,40.0,37.8,91,0,45,1007.88,40.2,35.4,82,,240
2024-04-08 11:15:00,1007.80,39.0,37.1,92,0,29,,,,,,
2024-04-08 11:30:00,1007.80,39.0,37.1,92,1,55,,,,,,
2024-04-08 11:45:00,1007.90,39.0,37.1,92,0,81,1008.68,40.1,35.2,82,,240
2024-04-08 12:15:00,1007.90,40.0,38.4,93,0,90,,,,,,
2024-04-08 12:30:00,1008.00,42.0,40.4,93,0,152,,,,,,
2024-04-08 12:45:00,1008.10,44.0,42.3,93,0,0,1008.78,44.1,38.9,81,,224
2024-04-08 13:15:00,1008.10,46.0,44.4,93,2,167,,,,,,
2024-04-08 13:30:00,1008.10,47.0,44.5,90,2,152,,,,,,
2024-04-08 13:46:00,1008.00,51.0,47.6,87,0,116,,,,,,
2024-04-08 14:15:00,1008.20,55.0,46.1,71,4,161,,,,,,
2024-04-08 14:30:00,1008.20,56.0,45.6,68,5,191,,,,,,
2024-04-08 14:45:00,1008.20,57.0,45.4,64,5,174,,,,,,
2024-04-08 15:15:00,1008.20,59.0,45.1,59,6,188,,,,,,
2024-04-08 15:30:00,1008.30,59.0,43.8,57,7,197,,,,,,
2024-04-08 15:45:00,1008.40,60.0,44.3,56,6,201,,,,,,
2024-04-08 16:15:00,1008.60,62.0,43.1,49,11,194,,,,,,
2024-04-08 16:30:00,1008.70,61.0,43.2,52,8,182,,,,,,
2024-04-08 16:45:00,1008.80,61.0,42.7,51,13,152,,,,,,
2024-04-08 17:02:00,1008.90,61.0,43.7,52,9,200,,,,,,
2024-04-08 17:30:00,1009.00,62.0,43.7,50,13,191,,,,,,
2024-04-08 17:45:00,1009.00,62.0,44.7,53,8,155,,,,,,
2024-04-08 18:15:00,1009.10,63.0,44.6,50,10,210,,,,,,
2024-04-08 18:30:00,1009.20,63.0,45.6,52,9,185,,,,,,
2024-04-08 18:45:00,1009.40,62.0,44.7,53,8,195,,,,,,
2024-04-08 19:16:00,1009.30,60.0,44.7,56,5,214,,,,,,
2024-04-08 19:45:00,1009.40,60.0,44.3,56,7,197,,,,,,
2024-04-08 20:15:00,1009.40,62.0,44.7,53,8,164,,,,,,
2024-04-08 20:30:00,1009.40,63.0,45.1,51,9,188,,,,,,
2024-04-08 20:45:00,1009.30,64.0,46.0,52,7,164,,,,,,
2024-04-08 21:01:00,1009.40,64.0,45.0,49,10,180,,,,,,
2024-04-08 21:15:00,1009.40,63.0,45.6,52,10,195,,,,,,
2024-04-08 21:30:00,1009.60,64.0,46.0,52,10,191,,,,,,
2024-04-08 21:45:00,1009.60,64.0,46.5,52,6,190,,,,,,
2024-04-08 22:15:00,1009.70,63.0,44.6,50,7,156,,,,,,
2024-04-08 22:30:00,1009.80,62.0,45.2,53,6,168,,,,,,
2024-04-08 22:45:00,1009.80,62.0,45.6,54,6,199,,,,,,
2024-04-08 23:15:00,1010.10,61.0,44.7,54,5,173,,,,,,
2024-04-08 23:30:00,1009.90,61.0,45.2,56,3,167,,,,,,
2024-04-08 23:45:00,1009.90,60.0,44.7,56,3,196,,,,,,
2024-04-09 00:15:00,1010.00,60.0,45.6,59,1,174,,,,,,
2024-04-09 00:31:00,1010.00,59.0,45.6,61,0,202,,,,,,
2024-04-09 00:46:00,1010.20,58.0,45.2,62,1,193,1011.00,56.5,44.0,62,,241
2024-04-09 01:15:00,1010.40,56.0,44.0,63,0,205,,,,,,
2024-04-09 01:30:00,1010.50,56.0,44.4,64,1,258,,,,,,
2024-04-09 01:45:00,1010.50,55.0,44.0,66,0,0,1011.66,50.8,43.5,76,,224
2024-04-09 02:15:00,1010.40,52.0,43.3,72,0,97,,,,,,
2024-04-09 02:30:00,1010.40,51.0,43.0,74,0,152,,,,,,
2024-04-09 02:45:00,1010.60,49.0,42.8,79,0,0,1011.45,49.1,41.1,73,,225
2024-04-09 03:15:00,1010.40,48.0,42.5,80,0,313,,,,,,
2024-04-09 03:45:00,1010.30,48.0,42.5,81,0,0,1011.30,44.6,41.1,87,,224
2024-04-09 04:15:00,1010.30,46.0,41.1,82,0,152,,,,,,
2024-04-09 04:30:00,1010.10,45.0,40.8,85,0,287,,,,,,
2024-04-09 04:45:00,1010.20,45.0,40.8,84,0,0,1011.24,44.3,41.0,88,,224
2024-04-09 05:15:00,1010.20,44.0,39.8,84,0,152,,,,,,
2024-04-09 05:30:00,1010.10,44.0,40.1,86,1,344,,,,,,
2024-04-09 05:46:00,1010.00,44.0,40.6,87,2,302,1010.84,43.6,40.6,89,,241
2024-04-09 06:15:00,1009.60,46.0,42.4,86,0,202,,,,,,
2024-04-09 06:30:00,1009.30,45.0,41.1,86,0,19,,,,,,
2024-04-09 06:45:00,1009.10,45.0,40.8,84,0,62,1009.92,43.7,40.7,88,,240
2024-04-09 07:15:00,1008.90,44.0,40.1,86,0,242,,,,,,
2024-04-09 07:30:00,1008.60,44.0,40.4,86,0,227,,,,,,
2024-04-09 07:45:00,1008.20,44.0,40.6,87,0,276,1009.24,44.0,40.9,88,,240
2024-04-09 07:46:00,1008.20,44.0,40.7,88,0,276,,,,,,
2024-04-09 08:00:00,1008.00,45.0,41.7,87,0,287,,,,,,
2024-04-09 08:15:00,1007.80,45.0,41.7,87,1,253,,,,,,
2024-04-09 08:30:00,1007.70,45.0,41.7,87,0,179,,,,,,
2024-04-09 08:45:00,1007.40,44.0,40.6,87,0,0,1008.30,43.9,40.4,87,,225
2024-04-09 09:15:00,1007.00,44.0,41.0,89,0,242,,,,,,
2024-04-09 09:30:00,1006.80,44.0,41.0,89,0,242,,,,,,
2024-04-09 09:45:00,1006.50,43.0,40.2,89,0,264,1007.93,43.3,39.8,87,,240
2024-04-09 10:15:00,1007.00,42.0,39.3,89,0,134,,,,,,
2024-04-09 10:30:00,1007.00,41.0,38.3,90,0,167,,,,,,
2024-04-09 10:45:00,1007.20,42.0,39.5,90,1,209,1008.24,42.9,38.8,85,,240
2024-04-09 11:15:00,1007.60,45.0,42.5,90,4,185,,,,,,
2024-04-09 11:30:00,1007.40,47.0,43.0,85,2,205,,,,,,
2024-04-09 11:45:00,1007.70,48.0,42.8,82,6,180,1008.83,49.0,42.6,78,,241
2024-04-09 12:15:00,1008.10,49.0,42.4,77,6,206,,,,,,
2024-04-09 12:30:00,1008.30,50.0,43.4,77,7,196,,,,,,
2024-04-09 12:45:00,1008.20,50.0,43.5,78,7,233,1009.43,49.7,42.6,76,,240
2024-04-09 13:15:00,1008.20,50.0,43.1,77,7,248,,,,,,
2024-04-09 13:30:00,1008.40,50.0,42.4,74,8,242,,,,,,
2024-04-09 13:45:00,1008.60,50.0,42.0,73,7,211,,,,,,
2024-04-09 14:01:00,1008.70,50.0,41.7,72,9,211,,,,,,
2024-04-09 14:30:00,1009.00,50.0,39.9,67,10,253,,,,,,
2024-04-09 14:46:00,1009.20,52.0,41.8,68,6,201,,,,,,
2024-04-09 15:15:00,1009.30,52.0,41.4,67,6,191,,,,,,
2024-04-09 15:30:00,1009.20,52.0,41.0,66,11,265,,,,,,
2024-04-09 15:45:00,1009.40,52.0,41.4,67,9,252,,,,,,
2024-04-09 16:15:00,1009.30,52.0,40.2,63,10,244,,,,,,
2024-04-09 16:46:00,1009.40,52.0,39.8,63,10,267,,,,,,
2024-04-09 17:15:00,1010.00,53.0,39.1,59,6,266,,,,,,
2024-04-09 17:30:00,1010.10,54.0,40.0,59,9,272,,,,,,
2024-04-09 17:45:00,1009.90,54.0,40.4,59,6,208,,,,,,
2024-04-09 18:15:00,1010.10,55.0,40.9,59,6,246,,,,,,
2024-04-09 18:30:00,1010.40,56.0,41.4,57,2,179,,,,,,
2024-04-09 18:45:00,1010.30,55.0,40.5,58,5,217,,,,,,
2024-04-09 19:30:00,1010.30,57.0,40.0,53,6,211,,,,,,
2024-04-09 19:46:00,1010.20,57.0,41.0,54,6,246,,,,,,
2024-04-09 20:15:00,1009.80,58.0,40.0,50,4,267,,,,,,
2024-04-09 20:30:00,1009.90,59.0,41.9,52,4,152,,,,,,
2024-04-09 20:45:00,1009.90,59.0,40.4,49,3,187,,,,,,
2024-04-09 21:00:00,1009.90,59.0,39.9,49,6,187,,,,,,
2024-04-09 21:15:00,1010.10,59.0,40.9,51,3,200,,,,,,
2024-04-09 21:30:00,1009.90,60.0,41.8,51,5,208,,,,,,
2024-04-09 21:45:00,1010.10,60.0,41.3,49,6,208,,,,,,
2024-04-09 22:15:00,1010.20,60.0,41.8,51,7,198,,,,,,
2024-04-09 22:30:00,1010.30,60.0,41.8,51,4,259,,,,,,
2024-04-09 22:45:00,1010.10,60.0,40.8,48,6,209,,,,,,
2024-04-09 23:15:00,1010.30,59.0,40.4,49,3,196,,,,,,
2024-04-09 23:30:00,1010.40,59.0,41.4,52,2,193,,,,,,
2024-04-09 23:45:00,1010.10,59.0,40.9,51,1,152,,,,,,
2024-04-10 00:15:00,1010.30,58.0,40.5,51,4,192,,,,,,
2024-04-10 00:30:00,1010.40,57.0,40.5,54,0,196,,,,,,
2024-04-10 00:45:00,1010.80,56.0,41.1,57,0,162,1012.21,53.9,40.8,60,,240
2024-04-10 01:15:00,1011.20,55.0,40.5,58,0,152,,,,,,
2024-04-10 01:30:00,1011.20,55.0,40.9,59,0,196,,,,,,
2024-04-10 01:45:00,1011.30,55.0,41.5,60,0,207,1012.59,52.7,41.1,64,,240
2024-04-10 02:15:00,1011.30,54.0,40.9,61,0,152,,,,,,
2024-04-10 02:30:00,1011.40,54.0,41.3,62,0,36,,,,,,
2024-04-10 02:45:00,1011.40,53.0,41.7,65,1,1,1012.40,49.0,40.4,72,,240
2024-04-10 03:15:00,1011.60,51.0,40.0,66,0,81,,,,,,
2024-04-10 03:30:00,1011.50,51.0,40.8,67,0,19,,,,,,
2024-04-10 03:45:00,1011.60,50.0,40.7,70,0,256,1012.45,45.4,37.9,74,,241
2024-04-10 04:15:00,1011.50,48.0,39.8,72,0,152,,,,,,
2024-04-10 04:30:00,1011.70,47.0,39.5,74,0,196,,,,,,
2024-04-10 04:45:00,1011.70,46.0,39.2,77,0,0,1012.87,43.9,38.4,80,,223
2024-04-10 05:15:00,1011.60,44.0,38.2,79,0,152,,,,,,
2024-04-10 05:30:00,1011.40,44.0,38.9,81,0,143,,,,,,
2024-04-10 05:45:00,1011.60,44.0,39.2,82,0,0,1012.87,42.1,37.4,83,,223
2024-04-10 06:15:00,1011.60,43.0,38.5,83,0,225,,,,,,
2024-04-10 06:30:00,1011.50,42.0,37.5,83,0,179,,,,,,
2024-04-10 06:45:00,1011.60,42.0,37.8,84,0,0,1012.53,40.8,36.7,85,,224
2024-04-10 07:15:00,1011.30,41.0,37.4,86,0,174,,,,,,
2024-04-10 07:30:00,1011.30,41.0,37.4,86,0,196,,,,,,
2024-04-10 07:45:00,1011.20,41.0,37.7,87,0,214,1012.51,40.4,37.8,90,,240
2024-04-10 08:15:00,1011.20,42.0,38.7,88,0,221,,,,,,
2024-04-10 08:30:00,1011.30,43.0,39.1,85,2,194,,,,,,
2024-04-10 08:45:00,1011.30,43.0,38.5,83,1,203,1012.49,41.8,37.7,85,,240
2024-04-10 09:15:00,1011.10,44.0,38.2,79,1,179,,,,,,
2024-04-10 09:30:00,1011.20,45.0,39.2,80,2,188,,,,,,
2024-04-10 09:45:00,1011.40,45.0,38.9,79,1,214,1012.52,44.0,38.6,81,,240
2024-04-10 10:15:00,1011.70,46.0,39.5,77,2,204,,,,,,
2024-04-10 10:30:00,1011.80,46.0,39.2,76,3,172,,,,,,
2024-04-10 10:45:00,1011.80,46.0,39.2,77,3,201,1012.84,44.1,39.1,82,,241
2024-04-10 11:30:00,1012.00,47.0,39.5,74,4,193,,,,,,
2024-04-10 11:45:00,1012.00,47.0,39.5,75,4,190,1013.18,44.6,39.0,80,,242
2024-04-10 12:30:00,1011.80,50.0,41.3,71,3,180,,,,,,
2024-04-10 12:45:00,1012.00,51.0,41.3,69,3,182,1013.33,50.4,41.6,71,,242
2024-04-10 13:15:00,1012.10,54.0,42.1,64,6,184,,,,,,
2024-04-10 13:30:00,1011.80,55.0,42.2,61,6,184,,,,,,
2024-04-10 13:45:00,1011.60,56.0,42.3,59,6,177,,,,,,
2024-04-10 14:15:00,1011.80,58.0,42.9,56,5,194,,,,,,
2024-04-10 14:30:00,1011.90,59.0,42.4,54,7,147,,,,,,
2024-04-10 14:45:00,1012.10,60.0,42.3,51,7,182,,,,,,
2024-04-10 15:15:00,1011.90,62.0,42.1,47,8,177,,,,,,
2024-04-10 15:30:00,1011.70,63.0,43.0,48,6,183,,,,,,
2024-04-10 15:45:00,1011.70,64.0,42.8,45,6,193,,,,,,
2024-04-10 16:15:00,1011.40,64.0,43.4,46,4,270,,,,,,
2024-04-10 16:30:00,1011.50,65.0,43.7,46,5,212,,,,,,
2024-04-10 16:45:00,1011.40,65.0,43.1,45,1,189,,,,,,
2024-04-10 17:15:00,1011.40,65.0,43.1,45,3,199,,,,,,
2024-04-10 17:30:00,1011.50,66.0,41.6,41,4,242,,,,,,
2024-04-10 17:45:00,1011.30,66.0,42.2,41,7,221,,,,,,
2024-04-10 18:01:00,1011.40,66.0,42.2,41,4,267,,,,,,
2024-04-10 18:15:00,1011.10,67.0,41.2,39,3,188,,,,,,
2024-04-10 18:30:00,1011.00,68.0,42.1,38,3,231,,,,,,
2024-04-10 18:45:00,1011.00,68.0,42.8,40,3,196,,,,,,
2024-04-10 19:15:00,1010.30,68.0,40.0,35,5,191,,,,,,
2024-04-10 19:30:00,1010.20,68.0,39.3,35,4,262,,,,,,
2024-04-10 19:45:00,1010.10,69.0,40.9,35,2,272,,,,,,
2024-04-10 20:15:00,1009.40,69.0,40.9,35,0,223,,,,,,
2024-04-10 20:30:00,1009.10,69.0,40.9,35,1,287,,,,,,
2024-04-10 20:45:00,1008.90,67.0,39.9,36,3,261,,,,,,
2024-04-10 21:15:00,1008.90,67.0,39.2,36,0,214,,,,,,
2024-04-10 21:30:00,1009.00,67.0,39.9,36,1,242,,,,,,
2024-04-10 21:45:00,1009.00,67.0,38.4,35,2,285,,,,,,
2024-04-10 22:15:00,1008.90,64.0,41.6,44,6,111,,,,,,
2024-04-10 22:45:00,1008.90,63.0,41.9,45,5,116,,,,,,
2024-04-10 23:15:00,1008.90,62.0,42.1,47,4,55,,,,,,
2024-04-10 23:30:00,1008.90,62.0,42.6,49,3,146,,,,,,
2024-04-10 23:45:00,1008.90,61.0,42.2,49,3,116,,,,,,
2024-04-11 00:15:00,1008.60,60.0,40.8,48,3,121,,,,,,
2024-04-11 00:30:00,1008.60,60.0,41.3,49,3,138,,,,,,
2024-04-11 00:45:00,1008.50,59.0,40.4,50,3,171,1009.92,58.1,40.5,51,,240
2024-04-11 01:15:00,1008.60,58.0,40.0,50,1,130,,,,,,
2024-04-11 01:30:00,1008.70,57.0,40.0,53,0,19,,,,,,
2024-04-11 01:45:00,1008.80,56.0,39.1,53,0,0,1009.93,55.9,38.9,52,,224
2024-04-11 02:15:00,1008.70,55.0,37.2,51,0,165,,,,,,
2024-04-11 02:30:00,1008.50,55.0,37.2,51,0,260,,,,,,
2024-04-11 02:45:00,1008.50,55.0,37.7,52,0,242,1009.42,53.6,37.4,54,,240
2024-04-11 03:15:00,1008.00,54.0,36.8,52,0,269,,,,,,
2024-04-11 03:30:00,1008.00,54.0,37.3,53,0,24,,,,,,
2024-04-11 03:45:00,1008.00,53.0,37.3,55,2,25,1008.90,51.2,38.0,60,,240
2024-04-11 04:00:00,1007.90,53.0,37.7,56,0,19,,,,,,
2024-04-11 04:15:00,1007.80,52.0,35.9,54,0,62,,,,,,
2024-04-11 04:30:00,1007.60,52.0,36.8,55,0,334,,,,,,
2024-04-11 04:45:00,1007.60,51.0,35.9,56,0,0,1008.57,50.2,37.3,61,,225
2024-04-11 05:02:00,1007.60,50.0,38.7,64,0,278,,,,,,
2024-04-11 05:16:00,1007.60,48.0,39.0,70,0,269,,,,,,
2024-04-11 05:31:00,1007.40,47.0,37.4,68,0,302,,,,,,
2024-04-11 05:45:00,1007.10,47.0,38.5,72,0,0,1008.06,48.4,38.1,67,,225
2024-04-11 05:46:00,1007.10,47.0,38.5,72,0,298,,,,,,
2024-04-11 06:15:00,1006.70,46.0,37.8,73,0,253,,,,,,
2024-04-11 06:30:00,1006.50,47.0,37.7,69,0,294,,,,,,
2024-04-11 06:45:00,1006.30,46.0,37.9,73,0,0,1007.25,47.9,38.4,69,,224
2024-04-11 07:15:00,1005.80,46.0,39.2,76,0,68,,,,,,
2024-04-11 07:30:00,1005.60,46.0,38.9,76,0,57,,,,,,
2024-04-11 07:45:00,1005.40,46.0,39.6,78,0,0,1006.47,48.6,38.7,68,,223
2024-04-11 08:15:00,1004.80,46.0,39.9,79,0,67,,,,,,
2024-04-11 08:45:00,1004.30,46.0,39.9,79,0,0,1005.34,47.9,38.3,69,,224
2024-04-11 09:15:00,1003.70,46.0,40.5,80,0,61,,,,,,
2024-04-11 09:30:00,1003.50,46.0,40.5,80,0,61,,,,,,
2024-04-11 09:45:00,1003.40,46.0,40.2,80,0,0,1004.42,47.0,39.6,75,,224
2024-04-11 10:15:00,1003.00,46.0,39.9,79,0,268,,,,,,
2024-04-11 10:30:00,1003.00,46.0,39.2,76,0,282,,,,,,
2024-04-11 10:45:00,1002.80,46.0,39.9,79,0,0,1004.09,47.0,37.8,70,,223
2024-04-11 11:16:00,1002.70,46.0,39.9,79,0,282,,,,,,
2024-04-11 11:31:00,1002.70,45.0,39.5,81,0,279,,,,,,
2024-04-11 11:46:00,1002.70,45.0,39.8,81,0,0,1003.79,46.2,37.9,72,,224
2024-04-11 12:15:00,1002.70,46.0,39.9,79,0,251,,,,,,
2024-04-11 12:30:00,1002.80,47.0,40.8,78,0,242,,,,,,
2024-04-11 12:45:00,1002.70,48.0,40.9,76,0,0,1003.80,49.3,40.3,71,,224
2024-04-11 13:15:00,1002.50,51.0,40.8,67,0,38,,,,,,
2024-04-11 13:30:00,1002.30,53.0,39.1,59,0,13,,,,,,
2024-04-11 13:45:00,1002.20,53.0,38.6,57,0,329,,,,,,
2024-04-11 14:00:00,1002.00,52.0,38.1,58,0,44,,,,,,
2024-04-11 14:15:00,1001.90,52.0,39.4,62,0,358,,,,,,
2024-04-11 14:30:00,1001.70,53.0,39.9,60,0,12,,,,,,
2024-04-11 14:45:00,1001.60,54.0,40.9,61,0,88,,,,,,
2024-04-11 15:15:00,1001.40,56.0,40.5,56,0,57,,,,,,
2024-04-11 15:30:00,1001.20,57.0,40.5,54,0,29,,,,,,
2024-04-11 15:45:00,1001.10,58.0,41.0,52,0,110,,,,,,
2024-04-11 16:15:00,1000.70,58.0,40.0,50,0,39,,,,,,
2024-04-11 16:30:00,1000.70,58.0,41.0,52,0,26,,,,,,
2024-04-11 16:45:00,1000.70,58.0,41.0,52,0,106,,,,,,
2024-04-11 17:15:00,1000.50,57.0,40.5,54,0,25,,,,,,
2024-04-11 17:30:00,1000.40,57.0,40.5,54,0,107,,,,,,
2024-04-11 17:45:00,1000.50,58.0,41.9,54,0,38,,,,,,
2024-04-11 18:15:00,1000.50,57.0,41.5,56,0,77,,,,,,
2024-04-11 18:30:00,1000.50,58.0,42.4,55,0,327,,,,,,
2024-04-11 18:46:00,1000.40,57.0,41.0,54,0,76,,,,,,
2024-04-11 19:15:00,1000.40,57.0,41.9,57,0,60,,,,,,
2024-04-11 19:30:00,1000.50,56.0,41.9,59,0,36,,,,,,
2024-04-11 19:45:00,1000.40,56.0,43.2,62,0,17,,,,,,
2024-04-11 20:15:00,1000.20,54.0,43.3,66,0,107,,,,,,
2024-04-11 20:30:00,1000.30,54.0,43.3,66,0,29,,,,,,
2024-04-11 20:45:00,1000.20,54.0,43.7,68,0,351,,,,,,
2024-04-11 21:15:00,1000.10,54.0,43.7,68,0,327,,,,,,
2024-04-11 21:45:00,999.90,54.0,43.7,68,0,284,,,,,,
2024-04-11 22:15:00,1000.00,54.0,44.1,68,0,17,,,,,,
2024-04-11 22:30:00,999.90,54.0,42.9,65,0,345,,,,,,
2024-04-11 22:45:00,999.90,54.0,43.3,66,0,7,,,,,,
2024-04-11 23:16:00,999.90,54.0,42.9,65,0,300,,,,,,
2024-04-11 23:30:00,999.80,53.0,41.5,64,0,333,,,,,,
2024-04-11 23:45:00,999.60,53.0,42.0,66,0,293,,,,,,
2024-04-12 00:15:00,999.80,53.0,42.7,67,0,266,,,,,,
2024-04-12 00:30:00,999.90,53.0,43.5,69,0,263,,,,,,
2024-04-12 00:45:00,999.90,52.0,42.6,70,0,0,1000.41,52.5,41.5,65,,224
2024-04-12 01:15:00,1000.10,52.0,44.0,73,0,285,,,,,,
2024-04-12 01:30:00,1000.20,51.0,43.7,75,0,280,,,,,,
2024-04-12 01:45:00,1000.10,51.0,44.1,77,0,0,1000.66,51.3,44.5,77,,224
2024-04-12 02:15:00,1000.30,51.0,45.4,81,0,268,,,,,,
2024-04-12 02:30:00,1000.60,50.0,45.0,82,0,284,,,,,,
2024-04-12 02:45:00,1000.50,50.0,45.7,84,0,0,1001.78,49.8,43.1,77,,224
2024-04-12 03:15:00,1000.50,49.0,45.9,88,0,268,,,,,,
2024-04-12 03:30:00,1000.60,49.0,46.2,90,0,275,,,,,,
2024-04-12 03:45:00,1000.60,48.0,45.5,90,0,0,1001.07,49.1,45.3,86,,224
2024-04-12 04:15:00,1000.50,48.0,45.5,91,0,350,,,,,,
2024-04-12 04:30:00,1000.40,48.0,45.8,92,0,295,,,,,,
2024-04-12 04:45:00,1000.30,48.0,45.7,91,0,0,1001.35,48.3,43.9,84,,223
2024-04-12 05:15:00,1000.10,47.0,44.8,92,0,297,,,,,,
2024-04-12 05:30:00,1000.20,47.0,44.8,92,0,296,,,,,,
2024-04-12 05:45:00,1000.20,47.0,44.8,91,0,0,1001.09,48.0,43.4,83,,224
2024-04-12 06:16:00,1000.10,48.0,45.5,91,0,238,,,,,,
2024-04-12 06:45:00,999.90,48.0,45.7,91,0,0,1001.04,47.8,43.2,84,,221
2024-04-12 07:15:00,999.90,47.0,44.5,90,3,287,,,,,,
2024-04-12 07:30:00,999.90,48.0,45.2,90,6,264,,,,,,
2024-04-12 07:45:00,999.90,48.0,44.9,88,2,288,1000.82,48.0,42.9,82,,242
2024-04-12 07:46:00,999.90,48.0,44.9,88,2,288,,,,,,
2024-04-12 08:01:00,1000.00,48.0,44.6,88,0,275,,,,,,
2024-04-12 08:30:00,1000.10,48.0,44.3,87,0,273,,,,,,
2024-04-12 08:45:00,1000.30,48.0,44.6,87,0,270,1001.19,48.3,43.6,83,,241
2024-04-12 09:15:00,1000.50,48.0,44.6,88,0,288,,,,,,
2024-04-12 09:30:00,1000.50,48.0,44.9,88,1,254,,,,,,
2024-04-12 09:45:00,1000.50,47.0,43.9,88,5,266,1001.82,48.0,43.4,84,,241
2024-04-12 10:15:00,1000.80,48.0,44.3,87,8,275,,,,,,
2024-04-12 10:30:00,1001.00,47.0,43.0,85,10,254,,,,,,
2024-04-12 10:45:00,1001.20,47.0,43.0,85,7,287,1002.32,47.2,40.0,75,,241
2024-04-12 11:15:00,1001.70,46.0,41.4,83,11,292,,,,,,
2024-04-12 11:30:00,1002.00,46.0,40.8,82,13,284,,,,,,
2024-04-12 11:45:00,1002.20,46.0,40.8,82,11,287,1002.97,46.2,41.1,82,,241
2024-04-12 12:15:00,1002.70,46.0,41.1,82,8,265,,,,,,
2024-04-12 12:30:00,1002.80,46.0,40.5,80,11,277,,,,,,
2024-04-12 12:45:00,1002.90,46.0,40.2,80,9,290,1003.95,47.5,40.6,76,,241
2024-04-12 13:15:00,1003.40,47.0,40.5,77,14,271,,,,,,
2024-04-12 13:30:00,1003.40,48.0,40.8,75,15,257,,,,,,
2024-04-12 13:45:00,1003.60,48.0,40.8,75,12,272,,,,,,
2024-04-12 14:02:00,1003.80,48.0,40.8,75,10,277,,,,,,
2024-04-12 14:16:00,1003.90,48.0,40.8,75,13,266,,,,,,
2024-04-12 14:45:00,1004.00,50.0,41.3,71,12,297,,,,,,
2024-04-12 15:15:00,1004.40,52.0,41.4,67,16,296,,,,,,
2024-04-12 15:30:00,1004.50,53.0,41.5,64,20,273,,,,,,
2024-04-12 15:45:00,1004.60,53.0,40.8,63,18,286,,,,,,
2024-04-12 16:01:00,1004.70,54.0,41.7,62,13,280,,,,,,
2024-04-12 16:15:00,1004.80,55.0,41.4,59,10,280,,,,,,
2024-04-12 16:30:00,1005.20,55.0,40.5,58,17,270,,,,,,
2024-04-12 16:45:00,1005.20,56.0,40.1,54,14,294,,,,,,
2024-04-12 17:15:00,1005.50,57.0,39.0,50,15,287,,,,,,
2024-04-12 17:45:00,1005.80,58.0,39.0,49,19,290,,,,,,
2024-04-12 18:15:00,1006.30,58.0,39.5,50,11,292,,,,,,
2024-04-12 18:30:00,1006.40,57.0,37.5,48,15,281,,,,,,
2024-04-12 18:45:00,1006.50,58.0,39.0,49,10,283,,,,,,
2024-04-12 19:15:00,1006.80,56.0,39.1,52,10,264,,,,,,
2024-04-12 19:31:00,1006.80,57.0,40.0,53,10,287,,,,,,
2024-04-12 19:46:00,1007.70,53.0,41.5,64,18,284,,,,,,
2024-04-12 20:15:00,1008.60,50.0,41.0,70,16,308,,,,,,
2024-04-12 20:30:00,1008.50,51.0,41.6,69,6,286,,,,,,
2024-04-12 20:45:00,1008.50,53.0,42.3,67,5,278,,,,,,
2024-04-12 21:16:00,1008.90,52.0,41.8,68,10,258,,,,,,
2024-04-12 21:46:00,1008.90,55.0,42.2,61,9,295,,,,,,
2024-04-12 22:15:00,1009.20,56.0,40.5,56,13,292,,,,,,
2024-04-12 22:30:00,1009.30,56.0,39.1,52,13,284,,,,,,
2024-04-12 22:45:00,1009.60,56.0,39.1,52,13,271,,,,,,
2024-04-12 23:15:00,1010.10,55.0,37.2,51,13,278,,,,,,
2024-04-12 23:30:00,1010.40,55.0,37.7,51,13,266,,,,,,
2024-04-12 23:46:00,1010.60,55.0,37.2,51,13,278,,,,,,
2024-04-13 00:15:00,1010.80,54.0,36.8,52,11,272,,,,,,
2024-04-13 00:30:00,1011.00,53.0,36.8,53,5,261,,,,,,
2024-04-13 00:45:00,1011.20,53.0,36.8,54,7,273,1011.83,52.6,37.1,55,,242
2024-04-13 01:15:00,1011.60,51.0,35.9,55,0,274,,,,,,
2024-04-13 01:45:00,1012.20,51.0,36.8,58,1,274,1013.11,51.5,37.2,57,,241
2024-04-13 02:15:00,1012.60,51.0,35.9,55,6,284,,,,,,
2024-04-13 02:30:00,1012.70,51.0,35.9,55,3,284,,,,,,
2024-04-13 02:45:00,1013.00,51.0,35.4,55,5,270,1013.71,51.2,36.0,55,,241
2024-04-13 03:15:00,1013.20,51.0,34.5,53,5,273,,,,,,
2024-04-13 03:45:00,1013.50,50.0,34.5,55,0,0,1014.32,50.2,35.8,57,,224
2024-04-13 04:15:00,1014.00,50.0,34.9,56,0,288,,,,,,
2024-04-13 04:30:00,1014.10,49.0,34.9,57,0,294,,,,,,
2024-04-13 04:45:00,1014.40,48.0,34.4,59,0,0,1015.50,48.1,35.7,61,,223
2024-04-13 05:15:00,1014.50,47.0,34.3,61,0,280,,,,,,
2024-04-13 05:30:00,1014.50,47.0,35.1,63,0,256,,,,,,
2024-04-13 05:45:00,1014.70,46.0,34.6,64,0,0,1015.35,44.1,35.2,70,,224
2024-04-13 06:16:00,1014.80,44.0,34.5,68,0,258,,,,,,
2024-04-13 06:30:00,1014.90,42.0,34.0,72,0,254,,,,,,
2024-04-13 06:45:00,1014.90,41.0,33.7,75,0,0,1015.56,41.2,34.2,75,,224
2024-04-13 07:15:00,1014.90,40.0,33.7,77,0,223,,,,,,
2024-04-13 07:30:00,1015.10,41.0,34.4,76,0,221,,,,,,
2024-04-13 07:45:00,1015.10,41.0,34.1,76,0,0,1015.63,40.7,34.3,77,,224
2024-04-13 08:15:00,1015.50,42.0,34.0,72,0,198,,,,,,
2024-04-13 08:30:00,1015.50,42.0,33.6,72,0,258,,,,,,
2024-04-13 08:45:00,1015.50,42.0,33.7,72,0,0,1016.37,42.0,33.5,71,,223
2024-04-13 09:15:00,1015.80,42.0,33.6,72,0,254,,,,,,
2024-04-13 09:30:00,1015.90,42.0,33.3,70,0,266,,,,,,
2024-04-13 09:45:00,1016.00,41.0,32.4,71,0,0,1017.03,40.9,33.3,74,,224
2024-04-13 10:15:00,1016.30,40.0,32.7,75,0,197,,,,,,
2024-04-13 10:30:00,1016.30,39.0,32.7,77,0,206,,,,,,
2024-04-13 10:45:00,1016.40,39.0,32.4,77,0,0,1017.06,39.9,32.0,73,,224
2024-04-13 11:15:00,1016.70,38.0,32.1,79,0,261,,,,,,
2024-04-13 11:30:00,1016.90,38.0,32.4,80,0,217,,,,,,
2024-04-13 11:45:00,1017.00,38.0,31.8,78,0,0,1017.68,39.9,32.1,73,,224
2024-04-13 12:30:00,1017.30,44.0,35.6,71,0,183,,,,,,
2024-04-13 12:45:00,1017.40,44.0,33.8,67,0,0,1017.85,44.5,34.9,68,,224
2024-04-13 13:15:00,1017.30,46.0,33.7,62,0,308,,,,,,
2024-04-13 13:30:00,1017.40,46.0,32.1,57,0,277,,,,,,
2024-04-13 13:45:00,1017.40,47.0,32.6,57,0,279,,,,,,
2024-04-13 14:16:00,1017.40,49.0,32.1,52,0,265,,,,,,
2024-04-13 14:30:00,1017.20,49.0,32.6,52,1,274,,,,,,
2024-04-13 14:45:00,1017.20,50.0,32.6,50,0,270,,,,,,
2024-04-13 15:15:00,1017.10,52.0,32.4,46,0,270,,,,,,
2024-04-13 15:30:00,1017.00,53.0,33.8,47,0,245,,,,,,
2024-04-13 15:45:00,1017.00,53.0,32.8,46,5,267,,,,,,
2024-04-13 16:00:00,1017.00,55.0,33.5,43,2,230,,,,,,
2024-04-13 16:15:00,1016.80,55.0,32.9,43,0,266,,,,,,
2024-04-13 16:31:00,1016.60,56.0,33.2,42,0,235,,,,,,
2024-04-13 16:46:00,1016.40,57.0,33.5,41,0,236,,,,,,
2024-04-13 17:15:00,1015.80,58.0,33.2,38,0,234,,,,,,
2024-04-13 17:30:00,1015.70,58.0,33.8,40,0,223,,,,,,
2024-04-13 17:45:00,1015.70,59.0,34.1,39,1,221,,,,,,
2024-04-13 18:01:00,1015.30,59.0,34.7,39,2,254,,,,,,
2024-04-13 18:15:00,1015.10,60.0,35.0,38,0,216,,,,,,
2024-04-13 18:30:00,1014.80,60.0,34.3,37,0,220,,,,,,
2024-04-13 18:45:00,1014.40,61.0,35.2,37,0,186,,,,,,
2024-04-13 19:15:00,1013.90,62.0,35.4,37,6,115,,,,,,
2024-04-13 19:30:00,1013.30,63.0,36.3,37,0,228,,,,,,
2024-04-13 19:46:00,1013.00,64.0,37.9,37,3,112,,,,,,
2024-04-13 20:15:00,1012.10,65.0,36.7,35,0,185,,,,,,
2024-04-13 20:30:00,1011.90,65.0,36.7,35,0,161,,,,,,
2024-04-13 20:45:00,1011.70,66.0,37.6,35,6,164,,,,,,
2024-04-13 21:00:00,1011.40,66.0,36.1,33,7,185,,,,,,
2024-04-13 21:16:00,1010.90,67.0,37.7,33,9,190,,,,,,
2024-04-13 21:45:00,1010.10,67.0,36.9,32,10,168,,,,,,
2024-04-13 22:15:00,1009.80,68.0,38.6,34,8,169,,,,,,
2024-04-13 22:30:00,1009.40,68.0,37.8,33,8,132,,,,,,
2024-04-13 22:45:00,1009.30,68.0,37.0,31,11,194,,,,,,
2024-04-13 23:15:00,1009.10,68.0,38.6,34,3,179,,,,,,
2024-04-13 23:30:00,1008.60,67.0,38.4,35,7,170,,,,,,
2024-04-13 23:46:00,1008.10,66.0,39.0,37,1,159,,,,,,
2024-04-14 00:15:00,1007.80,64.0,39.2,39,0,157,,,,,,
2024-04-14 00:30:00,1007.60,64.0,39.8,40,0,177,,,,,,
2024-04-14 00:45:00,1007.30,63.0,38.8,40,0,0,1008.25,61.7,39.8,44,,224
2024-04-14 01:15:00,1007.20,63.0,40.1,43,2,163,,,,,,
2024-04-14 01:30:00,1007.00,62.0,39.8,43,0,164,,,,,,
2024-04-14 01:45:00,1007.10,63.0,40.7,43,0,158,1007.79,59.6,40.6,49,,241
2024-04-14 02:15:00,1006.60,63.0,40.1,43,1,141,,,,,,
2024-04-14 02:30:00,1006.50,63.0,39.5,41,0,168,,,,,,
2024-04-14 02:45:00,1006.50,64.0,40.3,41,6,164,1007.32,63.1,40.6,43,,240
2024-04-14 03:15:00,1004.80,64.0,40.4,41,6,161,,,,,,
2024-04-14 03:30:00,1004.10,65.0,42.0,42,13,242,,,,,,
2024-04-14 03:45:00,1004.20,65.0,41.9,42,11,161,1005.45,64.9,42.2,43,,240
2024-04-14 04:00:00,1004.10,66.0,43.5,43,9,159,,,,,,
2024-04-14 04:15:00,1004.00,66.0,44.0,44,13,177,,,,,,
2024-04-14 04:30:00,1004.00,65.0,44.3,46,13,190,,,,,,
2024-04-14 04:45:00,1003.50,65.0,44.8,48,10,166,1004.95,65.2,45.9,49,,239
2024-04-14 05:01:00,1003.40,65.0,45.9,49,12,187,,,,,,
2024-04-14 05:30:00,1003.10,65.0,46.4,50,12,180,,,,,,
2024-04-14 05:45:00,1002.70,65.0,47.0,52,12,174,1003.95,64.7,47.4,53,,242
2024-04-14 06:15:00,1002.00,64.0,47.0,54,13,182,,,,,,
2024-04-14 06:30:00,1001.70,65.0,47.9,53,14,170,,,,,,
2024-04-14 06:45:00,1001.70,64.0,47.1,54,13,203,1003.02,64.1,48.3,56,,240
2024-04-14 07:15:00,1000.90,64.0,48.0,55,12,192,,,,,,
2024-04-14 07:30:00,1000.90,63.0,47.5,56,10,174,,,,,,
2024-04-14 07:45:00,1000.60,63.0,48.6,59,13,196,1002.06,63.0,48.5,58,,240
2024-04-14 08:15:00,1000.40,63.0,48.4,58,7,194,,,,,,
2024-04-14 08:30:00,1000.20,63.0,48.4,58,10,169,,,,,,
2024-04-14 08:45:00,1000.10,63.0,48.6,59,9,172,1001.38,62.5,48.9,61,,242
2024-04-14 09:00:00,1000.10,62.0,48.0,59,8,191,,,,,,
2024-04-14 09:15:00,999.80,62.0,48.4,60,6,184,,,,,,
2024-04-14 09:30:00,999.70,62.0,48.4,60,4,262,,,,,,
2024-04-14 09:46:00,999.80,62.0,49.0,62,5,194,1001.95,61.9,49.0,62,,241
2024-04-14 10:15:00,1000.10,62.0,48.8,62,5,203,,,,,,
2024-04-14 10:30:00,1000.20,62.0,48.8,62,3,251,,,,,,
2024-04-14 10:45:00,1000.50,61.0,48.5,63,2,229,1002.14,61.1,49.2,64,,241
2024-04-14 11:15:00,1001.00,61.0,49.1,65,0,206,,,,,,
2024-04-14 11:30:00,1001.30,60.0,48.2,65,0,263,,,,,,
2024-04-14 11:45:00,1001.50,61.0,49.3,65,0,222,1003.22,60.5,49.3,66,,242
2024-04-14 12:15:00,1002.10,62.0,49.7,64,0,256,,,,,,
2024-04-14 12:30:00,1002.20,63.0,50.2,62,0,284,,,,,,
2024-04-14 12:45:00,1002.40,63.0,49.9,62,0,278,1004.77,63.1,50.9,64,,241
2024-04-14 13:15:00,1002.80,64.0,50.7,61,1,255,,,,,,
2024-04-14 13:31:00,1003.10,65.0,50.8,60,3,287,,,,,,
2024-04-14 13:45:00,1003.20,65.0,50.3,59,2,289,,,,,,
2024-04-14 14:15:00,1003.40,66.0,49.9,56,7,281,,,,,,
2024-04-14 14:30:00,1003.60,67.0,50.8,56,1,282,,,,,,
2024-04-14 14:45:00,1003.70,68.0,49.7,52,5,292,,,,,,
2024-04-14 15:15:00,1003.90,70.0,47.1,43,6,281,,,,,,
2024-04-14 15:30:00,1003.90,71.0,44.8,38,7,269,,,,,,
2024-04-14 15:45:00,1004.20,71.0,44.1,37,7,273,,,,,,
2024-04-14 16:15:00,1004.40,72.0,42.8,35,2,297,,,,,,
2024-04-14 16:30:00,1004.50,72.0,39.7,31,11,287,,,,,,
2024-04-14 16:45:00,1004.60,73.0,39.7,29,1,301,,,,,,
2024-04-14 17:01:00,1004.50,73.0,38.9,28,5,284,,,,,,
2024-04-14 17:15:00,1004.50,73.0,35.1,24,10,280,,,,,,
2024-04-14 17:30:00,1004.60,74.0,36.9,26,12,299,,,,,,
2024-04-14 17:46:00,1004.50,74.0,38.8,27,7,292,,,,,,
2024-04-14 18:15:00,1004.60,75.0,39.7,28,1,213,,,,,,
2024-04-14 18:30:00,1004.60,75.0,37.8,26,5,272,,,,,,
2024-04-14 18:45:00,1004.50,75.0,38.7,27,0,294,,,,,,
2024-04-14 19:15:00,1004.30,76.0,37.6,24,8,270,,,,,,
2024-04-14 19:30:00,1004.20,77.0,39.5,25,9,280,,,,,,
2024-04-14 19:45:00,1004.30,77.0,39.5,25,1,240,,,,,,
2024-04-14 20:15:00,1004.10,77.0,37.4,24,12,281,,,,,,
2024-04-14 20:30:00,1004.10,78.0,38.3,24,2,274,,,,,,
2024-04-14 20:46:00,1004.20,77.0,38.5,25,3,284,,,,,,
2024-04-14 21:15:00,1004.50,70.0,45.8,41,1,86,,,,,,
2024-04-14 21:30:00,1004.70,70.0,46.5,42,0,97,,,,,,
2024-04-14 21:45:00,1004.80,68.0,45.3,43,5,106,,,,,,
2024-04-14 22:16:00,1005.00,66.0,45.2,46,0,97,,,,,,
2024-04-14 22:46:00,1005.30,65.0,44.3,46,0,64,,,,,,
2024-04-14 23:15:00,1005.40,65.0,44.8,48,0,78,,,,,,
2024-04-14 23:30:00,1005.60,64.0,44.5,48,0,81,,,,,,
2024-04-14 23:45:00,1005.60,63.0,44.1,49,0,98,,,,,,
2024-04-15 00:30:00,1005.90,62.0,44.7,53,0,46,,,,,,
2024-04-15 00:45:00,1006.10,61.0,43.8,53,0,0,1008.02,59.6,43.7,55,,225
2024-04-15 00:46:00,1006.10,61.0,43.7,52,0,35,,,,,,
2024-04-15 01:15:00,1006.30,59.0,43.8,57,0,100,,,,,,
2024-04-15 01:30:00,1006.50,58.0,43.8,58,0,102,,,,,,
2024-04-15 01:45:00,1006.80,57.0,43.8,61,0,0,1008.47,55.0,43.5,64,,225
2024-04-15 02:15:00,1006.90,54.0,43.3,66,0,112,,,,,,
2024-04-15 02:30:00,1007.00,54.0,44.4,70,0,270,,,,,,
2024-04-15 02:45:00,1007.10,53.0,44.7,73,0,0,1009.01,53.0,43.8,70,,225
2024-04-15 03:01:00,1007.20,52.0,43.3,72,0,270,,,,,,
2024-04-15 03:15:00,1007.30,52.0,44.3,74,0,270,,,,,,
2024-04-15 03:30:00,1007.40,52.0,44.3,74,0,270,,,,,,
2024-04-15 03:45:00,1007.60,52.0,44.1,74,0,0,1009.70,52.1,42.5,69,,225
2024-04-15 04:15:00,1008.50,53.0,41.5,64,0,356,,,,,,
2024-04-15 04:30:00,1008.80,51.0,40.4,66,0,335,,,,,,
2024-04-15 04:45:00,1009.10,51.0,40.1,66,0,0,1010.43,50.6,41.1,69,,225
2024-04-15 05:15:00,1009.70,50.0,38.7,64,0,292,,,,,,
2024-04-15 05:30:00,1009.90,50.0,38.7,64,0,22,,,,,,
2024-04-15 05:45:00,1010.00,50.0,40.7,70,0,0,1011.31,49.5,39.5,68,,225
2024-04-15 06:15:00,1010.10,49.0,38.1,65,0,353,,,,,,
2024-04-15 06:30:00,1010.00,49.0,38.1,65,0,358,,,,,,
2024-04-15 06:45:00,1010.00,49.0,38.2,66,0,0,1011.82,48.7,38.0,66,,224
2024-04-15 06:46:00,1010.00,49.0,38.1,65,0,15,,,,,,
2024-04-15 07:15:00,1010.20,47.0,37.4,68,0,289,,,,,,
2024-04-15 07:30:00,1010.40,46.0,37.1,70,0,289,,,,,,
2024-04-15 07:45:00,1010.50,45.0,36.9,73,0,0,1011.55,45.7,37.7,73,,224
2024-04-15 08:15:00,1010.50,44.0,37.6,78,0,289,,,,,,
2024-04-15 08:30:00,1010.70,43.0,37.6,80,0,289,,,,,,
2024-04-15 08:45:00,1010.90,42.0,36.3,80,0,0,1012.37,43.0,36.3,77,,224
2024-04-15 09:01:00,1011.20,42.0,36.9,81,0,289,,,,,,
2024-04-15 09:31:00,1011.40,41.0,36.5,83,0,282,,,,,,
2024-04-15 09:46:00,1011.50,41.0,36.5,83,0,0,1013.24,42.3,34.6,73,,224
2024-04-15 10:15:00,1011.70,40.0,35.9,84,0,200,,,,,,
2024-04-15 10:30:00,1011.90,40.0,35.9,84,0,200,,,,,,
2024-04-15 10:45:00,1011.90,39.0,35.1,85,0,0,1013.06,41.0,36.1,82,,225
2024-04-15 11:15:00,1012.20,39.0,35.8,87,0,200,,,,,,
2024-04-15 11:30:00,1012.50,39.0,35.8,87,0,200,,,,,,
2024-04-15 11:45:00,1012.70,41.0,37.1,85,0,0,1013.81,42.9,37.3,80,,224
2024-04-15 12:15:00,1013.20,46.0,39.2,76,0,200,,,,,,
2024-04-15 12:30:00,1013.30,50.0,41.3,71,0,197,,,,,,
2024-04-15 12:45:00,1013.30,51.0,40.1,66,0,0,1014.55,51.5,41.4,68,,224
2024-04-15 13:00:00,1013.30,53.0,40.3,61,0,210,,,,,,
2024-04-15 13:15:00,1013.30,54.0,40.4,59,0,167,,,,,,
2024-04-15 13:30:00,1013.50,56.0,41.0,56,0,161,,,,,,
2024-04-15 13:45:00,1013.50,58.0,41.5,54,0,169,,,,,,
2024-04-15 14:01:00,1013.60,59.0,41.9,52,0,201,,,,,,
2024-04-15 14:30:00,1013.70,60.0,41.8,51,0,225,,,,,,
2024-04-15 14:45:00,1013.90,62.0,42.1,47,0,172,,,,,,
2024-04-15 15:15:00,1014.00,64.0,39.2,39,0,190,,,,,,
2024-04-15 15:30:00,1014.20,65.0,37.4,35,0,273,,,,,,
2024-04-15 15:45:00,1014.20,64.0,35.8,35,0,243,,,,,,
2024-04-15 16:15:00,1014.30,65.0,38.1,37,0,275,,,,,,
2024-04-15 16:30:00,1014.20,65.0,36.7,35,0,296,,,,,,
2024-04-15 16:45:00,1014.10,65.0,37.4,35,2,273,,,,,,
2024-04-15 17:15:00,1014.00,66.0,36.1,33,1,282,,,,,,
2024-04-15 17:30:00,1014.00,66.0,35.3,31,3,271,,,,,,
2024-04-15 17:45:00,1013.90,67.0,36.9,32,2,239,,,,,,
2024-04-15 18:15:00,1014.20,67.0,38.4,35,6,274,,,,,,
2024-04-15 18:30:00,1014.20,67.0,37.7,33,0,301,,,,,,
2024-04-15 18:45:00,1014.10,68.0,37.0,31,4,238,,,,,,
2024-04-15 19:16:00,1014.20,69.0,36.3,30,0,185,,,,,,
2024-04-15 19:30:00,1014.30,69.0,35.4,28,5,275,,,,,,
2024-04-15 19:45:00,1014.30,69.0,35.4,28,6,269,,,,,,
2024-04-15 20:15:00,1014.00,70.0,36.3,28,3,304,,,,,,
2024-04-15 20:30:00,1014.00,70.0,35.4,28,5,259,,,,,,
2024-04-15 20:45:00,1014.00,70.0,35.4,28,6,237,,,,,,
2024-04-15 21:15:00,1014.10,70.0,34.5,26,2,290,,,,,,
2024-04-15 21:31:00,1014.20,71.0,34.4,25,0,310,,,,,,
2024-04-15 21:45:00,1014.00,70.0,34.5,26,0,343,,,,,,
2024-04-15 22:15:00,1014.00,70.0,34.5,26,0,268,,,,,,
2024-04-15 22:30:00,1014.20,71.0,35.3,27,0,319,,,,,,
2024-04-15 22:45:00,1014.20,72.0,39.7,31,0,15,,,,,,
2024-04-15 23:15:00,1014.70,68.0,40.0,35,0,72,,,,,,
2024-04-15 23:30:00,1014.60,67.0,39.2,36,0,93,,,,,,
2024-04-15 23:46:00,1014.90,66.0,38.3,36,0,57,,,,,,
2024-04-16 00:15:00,1014.90,64.0,38.5,38,0,15,,,,,,
2024-04-16 00:30:00,1015.10,62.0,38.0,41,0,63,,,,,,
2024-04-16 00:45:00,1015.20,61.0,38.8,43,0,0,1016.41,60.1,39.7,46,,225
2024-04-16 01:15:00,1015.60,60.0,39.2,46,0,23,,,,,,
2024-04-16 01:30:00,1016.00,59.0,39.3,48,0,27,,,,,,
2024-04-16 01:45:00,1016.40,56.0,40.6,56,0,0,1017.28,51.8,39.9,63,,225
2024-04-16 02:00:00,1016.50,55.0,41.4,59,0,14,,,,,,
2024-04-16 02:15:00,1016.80,53.0,40.8,63,0,16,,,,,,
2024-04-16 02:31:00,1016.90,53.0,43.1,68,0,18,,,,,,
2024-04-16 02:46:00,1017.00,52.0,41.1,66,0,0,1017.96,49.2,38.9,67,,224
2024-04-16 03:15:00,1017.20,49.0,38.9,67,0,79,,,,,,
2024-04-16 03:30:00,1017.20,48.0,39.0,70,0,23,,,,,,
2024-04-16 03:45:00,1017.20,48.0,38.4,69,0,0,1018.23,48.2,38.3,68,,224
2024-04-16 04:00:00,1017.30,48.0,38.3,68,0,340,,,,,,
2024-04-16 04:16:00,1017.20,47.0,37.4,68,0,5,,,,,,
2024-04-16 04:30:00,1017.20,47.0,37.0,67,0,45,,,,,,
2024-04-16 04:45:00,1017.50,47.0,37.1,68,0,0,1018.53,47.4,37.8,69,,224
2024-04-16 04:46:00,1017.50,47.0,37.0,67,0,356,,,,,,
2024-04-16 05:15:00,1017.60,46.0,36.8,69,0,334,,,,,,
2024-04-16 05:30:00,1017.80,48.0,40.1,73,0,12,,,,,,
2024-04-16 05:45:00,1017.70,46.0,36.5,69,0,0,1018.66,46.4,37.6,71,,225
2024-04-16 06:15:00,1017.70,46.0,37.5,72,0,13,,,,,,
2024-04-16 06:30:00,1017.60,45.0,36.5,71,0,347,,,,,,
2024-04-16 06:45:00,1017.60,45.0,36.6,72,0,0,1018.25,45.8,37.3,72,,224
2024-04-16 07:15:00,1017.30,46.0,38.2,73,0,19,,,,,,
2024-04-16 07:30:00,1016.90,46.0,37.8,73,0,1,,,,,,
2024-04-16 07:45:00,1017.00,46.0,38.6,75,0,0,1017.93,45.6,36.7,70,,224
2024-04-16 08:15:00,1017.10,46.0,37.1,70,0,12,,,,,,
2024-04-16 08:30:00,1017.20,47.0,38.1,70,0,10,,,,,,
2024-04-16 08:45:00,1016.90,46.0,37.2,71,0,0,1017.72,45.4,36.5,70,,224
2024-04-16 09:15:00,1016.70,45.0,36.2,70,0,19,,,,,,
2024-04-16 09:30:00,1016.40,44.0,35.6,71,0,33,,,,,,
2024-04-16 09:46:00,1016.50,45.0,36.2,71,0,0,1017.35,44.9,36.4,72,,225
2024-04-16 10:15:00,1016.80,45.0,36.2,70,0,32,,,,,,
2024-04-16 10:30:00,1016.80,44.0,35.6,71,0,11,,,,,,
2024-04-16 10:45:00,1017.00,44.0,35.6,72,0,0,1017.71,44.3,36.6,74,,225
2024-04-16 11:00:00,1017.30,44.0,35.6,71,0,80,,,,,,
2024-04-16 11:15:00,1017.50,45.0,36.9,72,0,15,,,,,,
2024-04-16 11:31:00,1017.50,45.0,36.2,70,0,40,,,,,,
2024-04-16 11:46:00,1017.40,44.0,36.0,73,0,0,1018.40,44.8,36.8,73,,225
2024-04-16 12:15:00,1017.50,46.0,37.1,70,0,76,,,,,,
2024-04-16 12:30:00,1017.50,46.0,36.8,69,1,20,,,,,,
2024-04-16 12:45:00,1017.20,47.0,37.8,70,0,0,1018.02,47.7,38.2,69,,224
2024-04-16 13:01:00,1016.90,48.0,38.3,68,0,24,,,,,,
2024-04-16 13:15:00,1016.80,48.0,37.6,66,5,49,,,,,,
2024-04-16 13:30:00,1016.90,49.0,37.8,64,4,92,,,,,,
2024-04-16 13:45:00,1016.80,50.0,39.5,67,0,69,,,,,,
2024-04-16 14:15:00,1016.80,51.0,38.4,61,4,76,,,,,,
2024-04-16 14:30:00,1016.90,51.0,38.4,61,5,90,,,,,,
2024-04-16 14:45:00,1016.50,52.0,39.4,62,2,50,,,,,,
2024-04-16 15:15:00,1016.90,52.0,39.0,60,1,73,,,,,,
2024-04-16 15:30:00,1016.50,53.0,38.2,57,3,83,,,,,,
2024-04-16 15:45:00,1016.20,53.0,38.2,57,1,54,,,,,,
2024-04-16 16:15:00,1015.50,54.0,38.2,54,6,80,,,,,,
2024-04-16 16:30:00,1015.30,55.0,39.1,54,0,48,,,,,,
2024-04-16 16:46:00,1014.80,55.0,38.7,53,5,112,,,,,,
2024-04-16 17:15:00,1014.40,55.0,37.2,51,8,64,,,,,,
2024-04-16 17:30:00,1014.50,56.0,38.1,51,6,28,,,,,,
2024-04-16 17:45:00,1014.00,56.0,38.1,51,3,22,,,,,,
2024-04-16 18:15:00,1013.20,56.0,38.1,51,5,119,,,,,,
2024-04-16 18:30:00,1012.80,57.0,39.5,52,2,24,,,,,,
2024-04-16 18:45:00,1012.60,58.0,39.0,49,3,72,,,,,,
2024-04-16 19:15:00,1011.40,58.0,39.0,49,0,36,,,,,,
2024-04-16 19:30:00,1011.30,58.0,38.4,47,5,41,,,,,,
2024-04-16 19:45:00,1010.90,58.0,39.0,49,0,78,,,,,,
2024-04-16 20:01:00,1010.60,59.0,39.9,49,1,32,,,,,,
2024-04-16 20:30:00,1009.60,59.0,39.9,49,5,316,,,,,,
2024-04-16 20:45:00,1009.10,59.0,39.9,49,4,26,,,,,,
2024-04-16 21:15:00,1008.40,59.0,40.9,51,0,30,,,,,,
2024-04-16 21:30:00,1007.80,58.0,40.0,50,8,46,,,,,,
2024-04-16 21:45:00,1007.50,58.0,40.0,50,5,9,,,,,,
2024-04-16 22:15:00,1007.70,55.0,43.0,64,0,69,,,,,,
2024-04-16 22:30:00,1007.20,55.0,44.6,67,0,32,,,,,,
2024-04-16 22:45:00,1007.00,57.0,44.9,63,5,17,,,,,,
2024-04-16 23:16:00,1006.10,57.0,44.5,63,5,30,,,,,,
2024-04-16 23:30:00,1004.40,56.0,46.4,69,5,82,,,,,,
2024-04-16 23:46:00,1003.90,56.0,46.0,68,4,28,,,,,,
2024-04-17 00:15:00,1003.40,57.0,44.9,63,6,75,,,,,,
2024-04-17 00:30:00,1004.70,59.0,45.6,61,8,67,,,,,,
2024-04-17 00:45:00,1005.40,59.0,45.6,61,6,132,,,,,,
2024-04-17 01:01:00,1005.10,57.0,46.5,67,1,80,,,,,,
2024-04-17 01:15:00,1005.40,57.0,46.9,69,6,84,,,,,,
2024-04-17 01:30:00,1005.60,56.0,48.2,75,4,100,,,,,,
2024-04-17 01:45:00,1005.50,54.0,47.6,78,0,93,,,,,,
2024-04-17 02:15:00,1004.90,54.0,47.6,78,1,107,,,,,,
2024-04-17 02:30:00,1004.80,55.0,47.2,74,4,86,,,,,,
2024-04-17 02:45:00,1004.60,55.0,46.5,72,4,78,,,,,,
2024-04-17 03:15:00,1004.20,54.0,47.6,78,6,74,,,,,,
2024-04-17 03:30:00,1004.10,53.0,47.3,81,6,82,,,,,,
2024-04-17 03:45:00,1007.20,54.0,49.0,82,0,224,,,,,,
2024-04-17 04:15:00,1005.10,56.0,53.4,91,0,199,,,,,,
2024-04-17 04:30:00,1003.90,55.0,51.8,89,0,3,,,,,,
2024-04-17 04:45:00,1004.20,53.0,50.4,90,0,86,,,,,,
2024-04-17 05:15:00,1003.20,51.0,49.3,93,0,36,,,,,,
2024-04-17 05:45:00,1002.20,52.0,51.2,96,3,36,,,,,,
2024-04-17 06:15:00,1001.80,53.0,52.2,96,0,143,,,,,,
2024-04-17 06:30:00,1002.40,53.0,52.2,96,4,95,,,,,,
2024-04-17 06:45:00,1002.40,53.0,52.2,96,4,119,,,,,,
2024-04-17 07:15:00,1001.60,52.0,51.2,96,0,96,,,,,,
2024-04-17 07:30:00,1001.40,51.0,50.2,97,4,59,,,,,,
2024-04-17 07:45:00,1001.10,51.0,49.9,96,1,76,,,,,,
2024-04-17 08:15:00,1000.90,51.0,48.2,89,4,96,,,,,,
2024-04-17 08:30:00,1000.80,51.0,48.5,90,1,86,,,,,,
2024-04-17 08:45:00,1000.40,51.0,48.5,90,0,90,,,,,,
2024-04-17 09:30:00,999.60,52.0,50.3,94,1,74,,,,,,
2024-04-17 09:46:00,999.70,52.0,50.3,94,2,84,,,,,,
2024-04-17 10:15:00,999.30,52.0,50.3,94,1,89,,,,,,
2024-04-17 10:30:00,999.10,52.0,50.3,94,1,48,,,,,,
2024-04-17 10:45:00,998.80,52.0,50.3,94,1,92,,,,,,
2024-04-17 11:15:00,998.20,53.0,51.3,94,2,93,,,,,,
2024-04-17 11:30:00,997.90,53.0,51.3,94,0,85,,,,,,
2024-04-17 11:45:00,997.80,53.0,51.3,93,4,126,999.24,53.7,47.1,78,,241
2024-04-17 12:15:00,997.40,52.0,50.6,94,2,68,,,,,,
2024-04-17 12:30:00,997.80,52.0,50.6,94,0,111,,,,,,
2024-04-17 12:45:00,997.50,52.0,50.9,95,0,0,998.81,53.8,52.5,95,,225
2024-04-17 13:01:00,997.70,53.0,52.2,96,0,157,,,,,,
2024-04-17 13:30:00,997.50,54.0,53.2,97,0,108,,,,,,
2024-04-17 13:46:00,997.20,55.0,54.2,96,0,86,,,,,,
2024-04-17 14:15:00,997.00,59.0,56.7,92,0,190,,,,,,
2024-04-17 14:30:00,997.10,59.0,54.8,85,6,162,,,,,,
2024-04-17 14:45:00,997.30,59.0,54.2,84,8,184,,,,,,
2024-04-17 15:15:00,997.50,60.0,54.1,81,11,195,,,,,,
2024-04-17 15:30:00,997.60,60.0,54.1,81,10,167,,,,,,
2024-04-17 15:45:00,997.70,59.0,52.8,80,12,190,,,,,,
2024-04-17 16:16:00,998.00,59.0,52.8,80,13,194,,,,,,
2024-04-17 16:31:00,998.30,57.0,52.9,85,11,185,,,,,,
2024-04-17 16:46:00,998.40,57.0,53.2,87,9,191,,,,,,
2024-04-17 17:15:00,998.40,57.0,53.2,87,6,176,,,,,,
2024-04-17 17:30:00,998.50,59.0,54.2,84,6,182,,,,,,
2024-04-17 17:45:00,998.70,60.0,54.1,81,6,192,,,,,,
2024-04-17 18:15:00,998.90,59.0,53.5,81,1,228,,,,,,
2024-04-17 18:30:00,999.00,60.0,54.1,81,2,180,,,,,,
2024-04-17 18:45:00,999.10,62.0,53.6,73,9,168,,,,,,
2024-04-17 19:15:00,999.30,63.0,53.4,70,6,132,,,,,,
2024-04-17 19:30:00,999.70,61.0,53.4,76,5,228,,,,,,
2024-04-17 19:45:00,1000.00,60.0,52.0,74,5,211,,,,,,
2024-04-17 20:15:00,1000.50,61.0,50.4,68,10,238,,,,,,
2024-04-17 20:30:00,1000.90,60.0,49.4,67,11,202,,,,,,
2024-04-17 20:45:00,1001.30,59.0,48.8,68,9,221,,,,,,
2024-04-17 21:15:00,1002.10,58.0,49.0,71,8,225,,,,,,
2024-04-17 21:30:00,1002.60,57.0,48.8,73,8,262,,,,,,
2024-04-17 21:45:00,1003.00,56.0,48.2,75,9,259,,,,,,
2024-04-17 22:00:00,1003.40,55.0,47.6,75,9,219,,,,,,
2024-04-17 22:15:00,1003.90,55.0,47.9,76,7,213,,,,,,
2024-04-17 22:30:00,1004.10,54.0,47.3,78,8,239,,,,,,
2024-04-17 22:46:00,1004.40,54.0,47.0,76,6,253,,,,,,
2024-04-17 23:15:00,1004.90,54.0,47.0,76,4,250,,,,,,
2024-04-17 23:30:00,1005.30,54.0,47.3,78,6,281,,,,,,
2024-04-17 23:46:00,1005.80,53.0,46.3,78,4,219,,,,,,
2024-04-18 00:15:00,1006.30,53.0,46.3,78,5,215,,,,,,
2024-04-18 00:30:00,1006.70,53.0,46.3,78,0,211,,,,,,
2024-04-18 00:45:00,1006.90,53.0,46.0,77,2,210,1008.66,52.9,45.2,75,,241
2024-04-18 01:15:00,1007.80,52.0,45.0,77,7,228,,,,,,
2024-04-18 01:30:00,1008.20,52.0,45.0,77,1,237,,,,,,
2024-04-18 01:45:00,1008.70,52.0,45.1,77,3,254,1010.42,51.8,44.5,75,,242
2024-04-18 02:15:00,1009.50,52.0,44.7,75,6,251,,,,,,
2024-04-18 02:30:00,1009.90,52.0,44.7,75,5,284,,,,,,
2024-04-18 02:45:00,1010.30,52.0,44.4,75,7,233,1011.44,51.6,44.2,75,,240
2024-04-18 03:15:00,1010.50,51.0,43.4,75,8,240,,,,,,
2024-04-18 03:30:00,1010.60,51.0,43.4,75,6,268,,,,,,
2024-04-18 03:45:00,1010.70,51.0,43.4,75,9,268,1011.88,51.5,44.1,75,,242
2024-04-18 04:16:00,1011.20,51.0,42.6,72,6,231,,,,,,
2024-04-18 04:31:00,1011.30,50.0,42.0,73,6,259,,,,,,
2024-04-18 04:45:00,1011.60,50.0,42.1,74,0,262,1012.70,49.6,42.5,76,,242
2024-04-18 05:01:00,1011.90,50.0,42.4,74,1,284,,,,,,
2024-04-18 05:45:00,1012.40,50.0,41.4,72,9,268,1013.66,49.4,42.6,77,,241
2024-04-18 06:30:00,1012.10,48.0,41.1,77,0,271,,,,,,
2024-04-18 06:45:00,1012.10,48.0,41.2,77,0,0,1013.05,47.7,41.3,78,,224
2024-04-18 07:00:00,1012.10,48.0,41.5,77,0,249,,,,,,
2024-04-18 07:15:00,1012.40,47.0,40.8,78,0,204,,,,,,
2024-04-18 07:45:00,1012.40,46.0,40.5,81,0,0,1014.03,46.0,40.2,79,,225
2024-04-18 07:46:00,1012.40,46.0,40.5,80,0,228,,,,,,
2024-04-18 08:15:00,1013.30,46.0,40.8,82,0,270,,,,,,
2024-04-18 08:30:00,1013.40,46.0,40.8,82,0,250,,,,,,
2024-04-18 08:45:00,1013.10,46.0,41.1,82,0,0,1014.22,44.9,39.6,81,,224
2024-04-18 09:00:00,1013.10,45.0,40.5,83,0,267,,,,,,
2024-04-18 09:16:00,1013.60,45.0,40.8,85,0,230,,,,,,
2024-04-18 09:45:00,1014.00,44.0,39.8,84,0,0,1015.49,43.5,37.1,78,,223
2024-04-18 10:15:00,1014.20,44.0,40.1,86,0,274,,,,,,
2024-04-18 10:30:00,1014.90,43.0,39.4,87,0,185,,,,,,
2024-04-18 10:45:00,1015.30,44.0,40.4,86,0,0,1016.60,42.6,38.8,86,,223
2024-04-18 11:15:00,1015.60,45.0,40.8,85,0,248,,,,,,
2024-04-18 11:30:00,1015.70,45.0,40.5,83,0,258,,,,,,
2024-04-18 11:45:00,1015.80,46.0,41.1,82,0,0,1017.52,45.0,38.7,78,,224
2024-04-18 12:15:00,1016.40,46.0,40.8,82,0,261,,,,,,
2024-04-18 12:30:00,1016.40,46.0,41.1,82,0,246,,,,,,
2024-04-18 12:45:00,1016.70,46.0,40.8,82,0,0,1017.70,46.3,40.0,78,,223
2024-04-18 13:15:00,1016.90,46.0,40.5,80,0,272,,,,,,
2024-04-18 13:30:00,1016.90,46.0,40.5,80,0,297,,,,,,
2024-04-18 13:45:00,1016.80,47.0,41.5,81,0,265,,,,,,
2024-04-18 14:01:00,1016.70,47.0,41.1,79,0,295,,,,,,
2024-04-18 14:15:00,1016.50,47.0,40.8,78,0,252,,,,,,
2024-04-18 14:30:00,1016.50,48.0,41.8,78,0,270,,,,,,
2024-04-18 14:46:00,1016.50,48.0,41.8,78,0,279,,,,,,
2024-04-18 15:15:00,1017.40,49.0,42.4,77,0,171,,,,,,
2024-04-18 15:30:00,1017.20,49.0,42.4,77,0,227,,,,,,
2024-04-18 15:45:00,1017.00,49.0,42.1,77,0,213,,,,,,
2024-04-18 16:00:00,1016.90,50.0,42.7,76,0,169,,,,,,
2024-04-18 16:15:00,1016.90,50.0,42.4,74,0,200,,,,,,
2024-04-18 16:30:00,1017.10,50.0,42.7,76,0,179,,,,,,
2024-04-18 16:45:00,1016.70,50.0,42.4,74,0,163,,,,,,
2024-04-18 17:15:00,1016.60,50.0,42.7,76,0,114,,,,,,
2024-04-18 17:30:00,1016.30,50.0,42.7,76,0,116,,,,,,
2024-04-18 17:45:00,1016.30,50.0,43.1,77,0,151,,,,,,
2024-04-18 18:15:00,1015.90,50.0,41.0,70,0,161,,,,,,
2024-04-18 18:30:00,1015.60,50.0,39.1,65,0,133,,,,,,
2024-04-18 18:45:00,1015.50,51.0,39.6,64,0,164,,,,,,
2024-04-18 19:15:00,1015.30,51.0,40.8,67,0,169,,,,,,
2024-04-18 19:30:00,1015.40,51.0,41.2,68,0,126,,,,,,
2024-04-18 19:45:00,1015.50,51.0,41.6,69,0,164,,,,,,
2024-04-18 20:00:00,1015.20,50.0,42.4,74,0,179,,,,,,
2024-04-18 20:15:00,1015.10,50.0,44.1,80,0,230,,,,,,
2024-04-18 20:30:00,1015.20,49.0,43.8,82,0,216,,,,,,
2024-04-18 20:45:00,1015.30,49.0,44.7,85,0,211,,,,,,
2024-04-18 21:15:00,1014.80,49.0,45.0,86,0,268,,,,,,
2024-04-18 21:30:00,1014.80,48.0,44.3,87,0,267,,,,,,
2024-04-18 21:45:00,1015.10,48.0,44.6,88,0,200,,,,,,
2024-04-18 22:15:00,1015.10,48.0,45.5,91,0,161,,,,,,
2024-04-18 22:30:00,1014.90,48.0,45.2,90,0,210,,,,,,
2024-04-18 22:45:00,1015.20,47.0,44.5,90,0,198,,,,,,
2024-04-18 23:15:00,1015.10,47.0,45.1,92,0,202,,,,,,
2024-04-18 23:46:00,1015.20,47.0,45.1,92,0,183,,,,,,
2024-04-19 00:15:00,1015.50,47.0,45.1,92,0,177,,,,,,
2024-04-19 00:30:00,1015.50,47.0,45.4,93,0,174,,,,,,
2024-04-19 00:45:00,1015.30,47.0,45.3,93,0,0,1016.29,47.7,42.5,82,,224
2024-04-19 01:30:00,1015.10,47.0,45.4,93,0,180,,,,,,
2024-04-19 01:45:00,1015.10,47.0,45.3,93,0,0,1015.96,47.5,42.6,83,,224
2024-04-19 02:15:00,1015.10,47.0,45.4,93,0,202,,,,,,
2024-04-19 02:30:00,1015.20,47.0,45.4,93,0,205,,,,,,
2024-04-19 02:45:00,1015.20,47.0,45.3,93,0,0,1015.72,47.7,43.0,83,,224
2024-04-19 03:00:00,1015.10,47.0,45.4,93,0,224,,,,,,
2024-04-19 03:15:00,1015.00,47.0,45.4,93,0,226,,,,,,
2024-04-19 03:30:00,1014.80,47.0,45.4,93,0,258,,,,,,
2024-04-19 03:45:00,1014.80,47.0,45.3,93,0,0,1015.20,47.5,42.4,82,,224
2024-04-19 04:15:00,1014.70,47.0,45.1,92,0,219,,,,,,
2024-04-19 04:30:00,1014.60,47.0,44.8,92,0,266,,,,,,
2024-04-19 04:45:00,1014.60,47.0,44.5,90,0,0,1015.52,47.1,42.2,83,,224
2024-04-19 05:15:00,1014.80,47.0,43.9,89,0,266,,,,,,
2024-04-19 05:30:00,1014.90,46.0,42.0,85,0,270,,,,,,
2024-04-19 05:45:00,1015.00,45.0,40.1,82,3,262,1015.41,45.3,38.2,75,,241
2024-04-19 06:15:00,1015.10,44.0,37.9,78,0,301,,,,,,
2024-04-19 06:45:00,1015.00,42.0,35.0,76,5,272,1015.41,42.9,36.9,78,,242
2024-04-19 07:16:00,1015.00,42.0,34.0,72,4,271,,,,,,
2024-04-19 07:30:00,1015.10,41.0,34.0,75,0,282,,,,,,
2024-04-19 07:45:00,1015.20,40.0,33.1,76,3,280,1015.83,40.8,33.9,76,,241
2024-04-19 08:15:00,1015.60,40.0,32.1,73,3,270,,,,,,
2024-04-19 08:30:00,1015.70,39.0,31.1,72,4,270,,,,,,
2024-04-19 08:45:00,1015.80,39.0,30.8,72,5,246,1016.47,39.6,30.0,68,,240
2024-04-19 09:15:00,1015.90,38.0,30.1,73,0,268,,,,,,
2024-04-19 09:30:00,1016.00,38.0,29.8,72,0,266,,,,,,
2024-04-19 09:45:00,1016.00,38.0,29.8,72,0,0,1016.32,37.8,30.7,75,,224
2024-04-19 10:15:00,1016.00,37.0,29.2,72,0,206,,,,,,
2024-04-19 10:30:00,1016.10,37.0,30.1,75,0,213,,,,,,
2024-04-19 10:45:00,1016.30,36.0,29.5,77,0,0,1016.86,36.5,30.5,78,,224
2024-04-19 11:15:00,1016.50,36.0,29.5,76,0,232,,,,,,
2024-04-19 11:30:00,1016.60,37.0,29.8,75,0,201,,,,,,
2024-04-19 11:46:00,1016.60,37.0,29.2,73,0,0,1017.08,37.7,29.7,72,,224
2024-04-19 12:15:00,1016.70,38.0,28.0,66,0,256,,,,,,
2024-04-19 12:31:00,1016.80,38.0,28.0,66,0,192,,,,,,
2024-04-19 12:45:00,1016.90,39.0,28.7,66,0,0,1017.33,40.1,28.2,62,,223
2024-04-19 12:46:00,1016.90,39.0,28.6,66,0,217,,,,,,
2024-04-19 13:15:00,1017.00,40.0,27.6,60,4,205,,,,,,
2024-04-19 13:30:00,1017.10,40.0,26.8,58,3,278,,,,,,
2024-04-19 13:45:00,1017.00,41.0,27.4,58,5,234,,,,,,
2024-04-19 14:15:00,1016.80,41.0,25.6,53,9,239,,,,,,
2024-04-19 14:30:00,1016.80,42.0,27.0,55,7,263,,,,,,
2024-04-19 14:45:00,1016.70,42.0,26.1,52,14,221,,,,,,
2024-04-19 15:15:00,1016.80,43.0,25.2,48,7,235,,,,,,
2024-04-19 15:30:00,1016.70,43.0,25.2,48,8,242,,,,,,
2024-04-19 15:45:00,1016.70,43.0,24.7,48,9,258,,,,,,
2024-04-19 16:15:00,1016.50,44.0,25.6,48,11,284,,,,,,
2024-04-19 16:30:00,1016.50,45.0,26.5,47,5,213,,,,,,
2024-04-19 16:45:00,1016.40,45.0,25.5,46,9,248,,,,,,
2024-04-19 17:15:00,1016.00,46.0,24.8,42,6,264,,,,,,
2024-04-19 17:30:00,1016.00,46.0,25.3,43,6,267,,,,,,
2024-04-19 17:45:00,1015.80,47.0,26.2,43,7,256,,,,,,
2024-04-19 18:15:00,1015.70,48.0,26.6,42,10,195,,,,,,
2024-04-19 18:30:00,1015.40,48.0,25.4,41,6,258,,,,,,
2024-04-19 18:45:00,1015.50,48.0,24.8,39,9,264,,,,,,
2024-04-19 19:15:00,1015.40,49.0,25.1,38,6,248,,,,,,
2024-04-19 19:30:00,1015.40,50.0,24.8,36,10,202,,,,,,
2024-04-19 19:45:00,1015.20,50.0,26.0,39,10,271,,,,,,
2024-04-19 20:15:00,1014.80,51.0,25.6,36,9,233,,,,,,
2024-04-19 20:30:00,1014.60,50.0,24.8,36,7,277,,,,,,
2024-04-19 20:45:00,1014.60,50.0,24.8,36,8,201,,,,,,
2024-04-19 21:15:00,1014.60,50.0,25.4,37,8,221,,,,,,
2024-04-19 21:30:00,1014.60,50.0,25.4,37,7,257,,,,,,
2024-04-19 21:45:00,1014.60,50.0,27.2,41,6,181,,,,,,
2024-04-19 22:15:00,1014.60,50.0,26.0,39,9,249,,,,,,
2024-04-19 22:30:00,1014.80,49.0,25.7,39,6,266,,,,,,
2024-04-19 22:45:00,1015.00,48.0,25.4,41,8,256,,,,,,
2024-04-19 23:15:00,1014.90,48.0,26.6,42,6,254,,,,,,
2024-04-19 23:30:00,1014.90,48.0,26.6,42,5,254,,,,,,
2024-04-20 00:15:00,1015.20,46.0,25.9,44,6,266,,,,,,
2024-04-20 00:30:00,1015.20,46.0,25.9,44,0,272,,,,,,
2024-04-20 00:45:00,1015.50,45.0,25.4,45,9,245,1015.66,44.9,27.2,49,,241
2024-04-20 01:15:00,1016.10,43.0,26.6,51,12,268,,,,,,
2024-04-20 01:30:00,1016.60,42.0,25.2,51,14,280,,,,,,
2024-04-20 01:45:00,1017.00,41.0,24.7,51,6,251,1017.11,42.0,25.6,51,,242
2024-04-20 02:15:00,1017.50,41.0,23.3,48,6,279,,,,,,
2024-04-20 02:31:00,1017.80,40.0,21.9,47,11,247,,,,,,
2024-04-20 02:45:00,1017.90,39.0,21.4,48,4,285,1018.45,38.9,23.0,52,,242
2024-04-20 03:15:00,1018.20,38.0,22.0,52,5,271,,,,,,
2024-04-20 03:30:00,1018.30,37.0,21.0,52,8,277,,,,,,
2024-04-20 03:45:00,1018.40,37.0,20.5,50,5,59,1018.83,37.2,21.9,53,,242
2024-04-20 04:15:00,1018.40,36.0,19.6,51,5,277,,,,,,
2024-04-20 04:30:00,1018.50,36.0,20.1,51,1,269,,,,,,
2024-04-20 04:45:00,1018.70,35.0,19.6,52,2,251,1018.84,36.0,21.1,54,,242
2024-04-20 05:16:00,1018.70,35.0,19.6,53,3,253,,,,,,
2024-04-20 05:46:00,1018.90,35.0,20.9,55,0,0,1019.39,34.8,21.6,58,,225
2024-04-20 06:01:00,1018.90,34.0,20.8,58,0,270,,,,,,
2024-04-20 06:30:00,1018.70,34.0,21.2,59,0,254,,,,,,
2024-04-20 06:45:00,1018.60,34.0,22.0,61,0,0,1018.62,34.6,22.2,60,,225
2024-04-20 06:46:00,1018.60,34.0,22.0,60,0,212,,,,,,
2024-04-20 07:15:00,1018.50,34.0,22.0,60,0,226,,,,,,
2024-04-20 07:30:00,1018.50,34.0,21.6,59,0,270,,,,,,
2024-04-20 07:45:00,1018.40,34.0,21.2,59,0,0,1018.77,35.0,22.6,60,,225
2024-04-20 08:16:00,1018.80,34.0,20.8,58,4,252,,,,,,
2024-04-20 08:31:00,1018.90,34.0,21.6,59,1,247,,,,,,
2024-04-20 08:46:00,1018.90,34.0,21.6,60,7,289,1019.35,33.9,23.0,64,,242
2024-04-20 09:15:00,1019.20,33.0,22.5,65,0,232,,,,,,
2024-04-20 09:30:00,1019.20,32.0,21.9,66,0,275,,,,,,
2024-04-20 09:45:00,1019.20,32.0,22.0,66,0,0,1019.04,33.0,23.4,67,,225
2024-04-20 10:15:00,1019.20,33.0,23.3,67,1,258,,,,,,
2024-04-20 10:30:00,1019.40,32.0,22.3,66,1,266,,,,,,
2024-04-20 10:45:00,1019.40,32.0,22.7,68,0,244,1019.59,32.4,23.9,70,,241
2024-04-20 11:15:00,1019.70,31.0,22.4,69,0,239,,,,,,
2024-04-20 11:30:00,1019.90,32.0,23.3,69,0,239,,,,,,
2024-04-20 11:45:00,1020.10,32.0,23.4,70,0,237,1020.53,32.5,24.8,72,,240
2024-04-20 12:01:00,1020.20,32.0,23.3,69,0,180,,,,,,
2024-04-20 12:15:00,1020.30,33.0,24.3,69,0,254,,,,,,
2024-04-20 12:30:00,1020.30,33.0,24.0,69,2,242,,,,,,
2024-04-20 12:45:00,1020.40,33.0,24.0,69,2,242,1020.72,34.7,25.8,69,,241
2024-04-20 13:15:00,1020.60,34.0,24.2,66,3,273,,,,,,
2024-04-20 13:30:00,1020.60,35.0,24.4,64,6,266,,,,,,
2024-04-20 13:45:00,1020.50,35.0,22.9,61,7,263,,,,,,
2024-04-20 14:15:00,1020.80,35.0,22.1,59,13,280,,,,,,
2024-04-20 14:30:00,1020.90,35.0,22.1,59,10,273,,,,,,
2024-04-20 14:45:00,1021.10,36.0,22.3,56,7,282,,,,,,
2024-04-20 15:16:00,1021.20,36.0,22.3,56,7,275,,,,,,
2024-04-20 15:45:00,1021.70,36.0,22.3,56,4,283,,,,,,
2024-04-20 16:15:00,1021.90,36.0,21.4,55,6,299,,,,,,
2024-04-20 16:30:00,1021.90,36.0,22.3,56,0,239,,,,,,
2024-04-20 16:45:00,1021.70,37.0,22.4,54,2,259,,,,,,
2024-04-20 17:00:00,1021.70,38.0,22.4,53,6,249,,,,,,
2024-04-20 17:15:00,1021.50,38.0,22.9,53,6,299,,,,,,
2024-04-20 17:30:00,1021.50,38.0,22.0,52,7,255,,,,,,
2024-04-20 17:46:00,1021.50,38.0,22.4,53,2,293,,,,,,
2024-04-20 18:15:00,1021.40,39.0,22.9,51,2,256,,,,,,
2024-04-20 18:30:00,1021.40,39.0,22.0,50,4,236,,,,,,
2024-04-20 18:45:00,1021.40,40.0,22.9,50,8,264,,,,,,
2024-04-20 19:15:00,1021.20,40.0,21.9,47,8,280,,,,,,
2024-04-20 19:30:00,1021.20,41.0,22.8,47,7,281,,,,,,
2024-04-20 19:45:00,1021.20,41.0,22.8,47,1,207,,,,,,
2024-04-20 20:15:00,1020.90,41.0,22.3,46,3,277,,,,,,
2024-04-20 20:31:00,1020.70,41.0,22.8,47,5,234,,,,,,
2024-04-20 20:46:00,1020.60,41.0,22.8,47,2,279,,,,,,
2024-04-20 21:15:00,1020.70,41.0,22.8,47,5,235,,,,,,
2024-04-20 21:30:00,1020.80,41.0,22.8,47,1,255,,,,,,
2024-04-20 21:45:00,1020.80,41.0,22.8,47,0,279,,,,,,
2024-04-20 22:00:00,1020.90,40.0,22.9,50,5,262,,,,,,
2024-04-20 22:15:00,1020.80,40.0,22.9,50,1,266,,,,,,
2024-04-20 22:30:00,1020.90,40.0,23.4,51,7,227,,,,,,
2024-04-20 22:45:00,1021.00,39.0,23.3,53,9,286,,,,,,
2024-04-20 23:15:00,1021.20,39.0,24.2,55,3,240,,,,,,
2024-04-20 23:30:00,1021.20,38.0,23.7,56,5,255,,,,,,
2024-04-20 23:45:00,1021.20,38.0,23.7,56,6,277,,,,,,
2024-04-21 00:15:00,1021.00,38.0,24.6,57,1,252,,,,,,
2024-04-21 00:30:00,1021.10,37.0,23.2,56,2,251,,,,,,
2024-04-21 00:45:00,1021.00,37.0,23.2,56,0,0,1021.28,37.8,25.2,60,,224
2024-04-21 01:00:00,1021.10,37.0,23.2,56,1,249,,,,,,
2024-04-21 01:15:00,1021.10,37.0,23.6,57,0,247,,,,,,
2024-04-21 01:30:00,1021.20,37.0,23.6,57,0,237,,,,,,
2024-04-21 01:45:00,1021.30,37.0,24.0,59,2,262,1021.47,37.5,25.9,62,,240
2024-04-21 01:46:00,1021.30,37.0,24.0,58,2,262,,,,,,
2024-04-21 02:15:00,1021.30,37.0,24.8,61,0,225,,,,,,
2024-04-21 02:30:00,1021.30,37.0,24.8,61,0,225,,,,,,
2024-04-21 02:45:00,1021.50,36.0,24.7,63,0,0,1021.60,36.6,26.2,65,,224
2024-04-21 03:00:00,1021.40,36.0,25.0,63,0,223,,,,,,
2024-04-21 03:15:00,1021.50,36.0,25.4,64,0,218,,,,,,
2024-04-21 03:30:00,1021.30,36.0,25.4,64,0,247,,,,,,
2024-04-21 03:45:00,1021.30,36.0,26.5,68,0,0,1021.43,36.4,27.1,68,,224
2024-04-21 04:15:00,1020.90,36.0,26.1,66,0,230,,,,,,
2024-04-21 04:30:00,1020.90,36.0,26.5,67,0,213,,,,,,
2024-04-21 04:45:00,1020.90,35.0,25.9,69,0,0,1020.90,36.0,27.6,71,,224
2024-04-21 05:15:00,1020.80,35.0,25.9,68,0,235,,,,,,
2024-04-21 05:30:00,1020.70,35.0,26.2,69,0,223,,,,,,
2024-04-21 05:45:00,1020.70,35.0,26.6,71,0,0,1020.44,34.3,26.8,73,,224
2024-04-21 06:16:00,1020.60,33.0,25.6,73,0,190,,,,,,
2024-04-21 06:45:00,1020.30,32.0,25.3,76,0,0,1020.35,32.3,26.3,78,,224
2024-04-21 07:15:00,1020.30,32.0,25.3,76,0,213,,,,,,
2024-04-21 07:30:00,1020.30,32.0,25.0,75,0,240,,,,,,
2024-04-21 07:45:00,1020.40,32.0,25.3,76,0,0,1020.13,32.0,26.1,78,,224
2024-04-21 08:00:00,1020.50,32.0,25.9,77,0,169,,,,,,
2024-04-21 08:30:00,1020.50,31.0,25.0,78,0,181,,,,,,
2024-04-21 08:45:00,1020.30,32.0,25.6,77,0,0,1019.98,32.2,26.1,77,,224
2024-04-21 08:46:00,1020.30,32.0,25.6,76,0,195,,,,,,
2024-04-21 09:15:00,1020.20,31.0,25.0,78,0,179,,,,,,
2024-04-21 09:30:00,1020.10,31.0,25.3,79,0,152,,,,,,
2024-04-21 09:45:00,1020.00,30.0,24.6,79,0,0,1019.73,31.5,25.6,78,,224
2024-04-21 10:15:00,1019.80,30.0,24.9,80,0,166,,,,,,
2024-04-21 10:45:00,1019.80,32.0,25.3,76,0,0,1019.98,31.0,26.0,81,,224
2024-04-21 11:15:00,1019.80,32.0,25.3,76,0,223,,,,,,
2024-04-21 11:30:00,1019.80,32.0,25.0,75,0,233,,,,,,
2024-04-21 11:45:00,1020.00,33.0,26.0,75,0,0,1019.89,32.6,26.5,77,,224
2024-04-21 12:15:00,1020.30,34.0,26.3,72,0,206,,,,,,
2024-04-21 12:30:00,1020.50,35.0,26.6,70,0,260,,,,,,
2024-04-21 12:45:00,1020.50,35.0,26.3,70,0,0,1020.48,36.0,27.9,71,,224
2024-04-21 13:01:00,1020.60,36.0,26.5,67,0,253,,,,,,
2024-04-21 13:30:00,1020.50,37.0,26.7,65,0,266,,,,,,
2024-04-21 13:45:00,1020.50,38.0,26.9,63,0,260,,,,,,
2024-04-21 14:15:00,1020.60,41.0,27.4,58,1,261,,,,,,
2024-04-21 14:30:00,1020.50,42.0,27.9,56,0,250,,,,,,
2024-04-21 14:45:00,1020.70,43.0,27.5,54,0,250,,,,,,
2024-04-21 15:01:00,1020.80,44.0,26.6,50,5,277,,,,,,
2024-04-21 15:15:00,1020.80,44.0,25.6,48,7,263,,,,,,
2024-04-21 15:30:00,1020.80,44.0,24.6,46,0,265,,,,,,
2024-04-21 15:45:00,1020.80,45.0,25.5,46,7,279,,,,,,
2024-04-21 16:15:00,1020.60,46.0,25.3,43,6,259,,,,,,
2024-04-21 16:30:00,1020.50,46.0,25.3,43,7,290,,,,,,
2024-04-21 16:45:00,1020.30,47.0,26.2,43,8,283,,,,,,
2024-04-21 17:15:00,1020.10,48.0,26.6,42,4,219,,,,,,
2024-04-21 17:30:00,1019.90,49.0,28.1,44,2,267,,,,,,
2024-04-21 17:45:00,1019.70,49.0,27.5,43,0,327,,,,,,
2024-04-21 18:00:00,1019.60,50.0,27.8,41,7,230,,,,,,
2024-04-21 18:16:00,1019.30,50.0,26.6,40,6,246,,,,,,
2024-04-21 18:30:00,1019.30,50.0,27.2,41,9,272,,,,,,
2024-04-21 18:46:00,1019.10,51.0,27.5,40,4,227,,,,,,
2024-04-21 19:15:00,1018.80,52.0,27.8,39,2,246,,,,,,
2024-04-21 19:30:00,1018.70,53.0,28.1,37,4,258,,,,,,
2024-04-21 19:45:00,1018.60,53.0,28.1,37,6,263,,,,,,
2024-04-21 20:15:00,1018.20,54.0,27.7,36,6,176,,,,,,
2024-04-21 20:30:00,1017.90,54.0,27.7,36,5,204,,,,,,
2024-04-21 20:45:00,1017.80,54.0,26.3,33,8,261,,,,,,
2024-04-21 21:02:00,1017.80,55.0,27.1,33,1,265,,,,,,
2024-04-21 21:16:00,1017.70,55.0,26.4,32,0,206,,,,,,
2024-04-21 21:45:00,1017.70,55.0,26.4,32,4,237,,,,,,
2024-04-21 22:15:00,1017.60,56.0,27.3,33,7,219,,,,,,
2024-04-21 22:30:00,1017.50,56.0,27.3,33,4,282,,,,,,
2024-04-21 22:45:00,1017.60,56.0,28.0,33,4,257,,,,,,
2024-04-21 23:00:00,1017.50,56.0,28.0,33,0,253,,,,,,
2024-04-21 23:15:00,1017.50,56.0,28.0,33,9,266,,,,,,
2024-04-21 23:30:00,1017.50,55.0,27.9,35,0,264,,,,,,
2024-04-21 23:46:00,1017.40,55.0,27.1,33,3,271,,,,,,
2024-04-22 00:15:00,1017.30,55.0,27.9,35,0,288,,,,,,
2024-04-22 00:30:00,1017.30,54.0,27.7,36,0,225,,,,,,
2024-04-22 00:45:00,1017.30,54.0,27.4,35,0,0,1017.46,52.9,29.1,39,,225
2024-04-22 00:46:00,1017.30,54.0,27.7,36,0,277,,,,,,
2024-04-22 01:15:00,1017.50,53.0,28.1,37,0,244,,,,,,
2024-04-22 01:30:00,1017.60,52.0,27.8,39,0,242,,,,,,
2024-04-22 01:45:00,1017.70,50.0,28.2,42,0,0,1017.95,48.6,30.6,49,,224
2024-04-22 02:16:00,1017.80,47.0,29.8,50,0,244,,,,,,
2024-04-22 02:45:00,1017.70,44.0,30.6,59,0,0,1017.92,44.3,31.8,61,,224
2024-04-22 03:15:00,1017.70,42.0,30.7,64,0,186,,,,,,
2024-04-22 03:30:00,1017.70,41.0,31.3,67,0,186,,,,,,
2024-04-22 03:45:00,1017.70,40.0,30.7,69,0,0,1017.92,41.9,31.7,66,,224
2024-04-22 04:00:00,1017.80,40.0,30.3,67,0,186,,,,,,
2024-04-22 04:15:00,1017.80,40.0,32.1,73,0,186,,,,,,
2024-04-22 04:31:00,1017.70,39.0,31.1,72,0,186,,,,,,
2024-04-22 04:45:00,1017.70,40.0,31.4,71,0,0,1018.48,42.0,31.3,65,,224
2024-04-22 04:46:00,1017.70,40.0,31.4,71,0,186,,,,,,
2024-04-22 05:15:00,1017.60,39.0,30.8,71,0,186,,,,,,
2024-04-22 05:30:00,1017.50,39.0,30.1,70,0,186,,,,,,
2024-04-22 05:45:00,1017.50,39.0,29.8,69,0,0,1017.89,42.0,30.1,62,,223
2024-04-22 06:15:00,1017.40,39.0,29.7,69,0,173,,,,,,
2024-04-22 06:30:00,1017.30,39.0,29.7,69,0,135,,,,,,
2024-04-22 06:45:00,1017.20,40.0,30.0,67,0,0,1017.44,40.8,30.3,65,,225
2024-04-22 07:15:00,1017.20,40.0,29.6,65,0,159,,,,,,
2024-04-22 07:30:00,1017.20,40.0,28.8,64,0,161,,,,,,
2024-04-22 07:45:00,1017.10,40.0,29.3,65,0,0,1017.24,40.2,28.6,62,,224
2024-04-22 08:15:00,1017.00,40.0,29.2,65,0,170,,,,,,
2024-04-22 08:30:00,1017.00,40.0,28.8,64,0,135,,,,,,
2024-04-22 08:45:00,1016.90,39.0,28.7,66,0,0,1017.20,39.6,29.4,66,,225
2024-04-22 09:15:00,1017.00,38.0,28.8,69,0,183,,,,,,
2024-04-22 09:30:00,1016.90,38.0,28.8,69,0,178,,,,,,
2024-04-22 09:45:00,1016.80,37.0,28.2,70,0,0,1017.22,39.1,27.6,62,,223
2024-04-22 10:00:00,1016.80,38.0,29.4,71,0,187,,,,,,
2024-04-22 10:15:00,1016.70,38.0,29.1,70,0,190,,,,,,
2024-04-22 10:45:00,1016.70,38.0,29.2,70,0,0,1016.99,38.8,27.0,62,,223
2024-04-22 10:46:00,1016.70,38.0,29.1,70,0,198,,,,,,
2024-04-22 11:15:00,1016.70,38.0,29.8,72,0,183,,,,,,
2024-04-22 11:30:00,1016.60,38.0,30.5,73,0,183,,,,,,
2024-04-22 11:45:00,1016.50,39.0,30.5,71,0,0,1016.98,40.8,27.5,58,,223
2024-04-22 12:15:00,1016.50,43.0,32.4,65,0,134,,,,,,
2024-04-22 12:31:00,1016.50,45.0,34.0,64,0,188,,,,,,
2024-04-22 12:45:00,1016.50,46.0,33.0,60,0,0,1016.81,46.9,33.2,58,,223
2024-04-22 12:46:00,1016.50,46.0,32.9,59,0,193,,,,,,
2024-04-22 13:15:00,1016.30,49.0,32.1,52,0,203,,,,,,
2024-04-22 13:30:00,1016.20,50.0,31.1,47,0,171,,,,,,
2024-04-22 13:45:00,1016.00,52.0,30.8,43,0,183,,,,,,
2024-04-22 14:15:00,1015.80,54.0,28.3,36,4,176,,,,,,
2024-04-22 14:30:00,1015.70,55.0,28.5,35,6,139,,,,,,
2024-04-22 14:45:00,1015.50,57.0,30.3,35,0,161,,,,,,
2024-04-22 15:15:00,1015.20,58.0,26.8,30,6,190,,,,,,
2024-04-22 15:30:00,1015.10,59.0,26.8,28,11,201,,,,,,
2024-04-22 15:45:00,1015.20,59.0,27.6,29,2,140,,,,,,
2024-04-22 16:15:00,1015.10,60.0,27.7,29,9,205,,,,,,
2024-04-22 16:30:00,1014.90,60.0,26.8,28,9,204,,,,,,
2024-04-22 16:45:00,1014.70,60.0,27.7,29,6,196,,,,,,
2024-04-22 17:15:00,1014.20,61.0,26.8,26,13,181,,,,,,
2024-04-22 17:30:00,1014.10,60.0,25.0,25,13,155,,,,,,
2024-04-22 17:45:00,1013.70,61.0,25.9,25,12,209,,,,,,
2024-04-22 18:00:00,1013.40,61.0,25.9,25,11,188,,,,,,
2024-04-22 18:30:00,1012.80,62.0,25.8,25,11,147,,,,,,
2024-04-22 18:45:00,1012.60,62.0,26.7,26,13,184,,,,,,
2024-04-22 19:15:00,1012.00,63.0,26.6,25,13,171,,,,,,
2024-04-22 19:30:00,1011.80,63.0,26.6,25,13,173,,,,,,
2024-04-22 19:45:00,1011.60,63.0,27.6,26,13,164,,,,,,
2024-04-22 20:15:00,1010.80,62.0,26.7,26,12,183,,,,,,
2024-04-22 20:30:00,1010.30,63.0,30.2,28,7,146,,,,,,
2024-04-22 20:45:00,1010.20,63.0,26.6,25,11,172,,,,,,
2024-04-22 21:15:00,1009.90,64.0,27.5,25,7,110,,,,,,
2024-04-22 21:31:00,1009.60,64.0,27.5,25,15,166,,,,,,
2024-04-22 21:46:00,1009.40,64.0,28.4,26,11,191,,,,,,
2024-04-22 22:15:00,1009.40,63.0,27.6,26,15,154,,,,,,
2024-04-22 22:30:00,1009.10,64.0,29.4,26,10,198,,,,,,
2024-04-22 22:45:00,1009.00,63.0,27.6,26,11,142,,,,,,
2024-04-22 23:15:00,1008.60,63.0,28.5,27,12,157,,,,,,
2024-04-22 23:30:00,1008.50,62.0,27.6,27,11,199,,,,,,
2024-04-22 23:45:00,1008.30,62.0,28.5,27,7,173,,,,,,
2024-04-23 00:15:00,1007.80,61.0,28.5,29,6,190,,,,,,
2024-04-23 00:30:00,1007.90,61.0,29.4,30,3,175,,,,,,
2024-04-23 00:45:00,1007.90,61.0,29.1,29,6,162,1008.72,60.7,29.4,30,,242
2024-04-23 01:15:00,1008.00,60.0,29.3,30,6,166,,,,,,
2024-04-23 01:30:00,1008.20,60.0,29.3,30,6,194,,,,,,
2024-04-23 01:45:00,1008.00,60.0,29.8,31,6,181,1009.04,59.8,30.6,32,,240
2024-04-23 02:15:00,1007.90,59.0,30.7,33,6,174,,,,,,
2024-04-23 02:30:00,1008.40,59.0,32.1,36,6,176,,,,,,
2024-04-23 02:45:00,1008.40,57.0,38.0,48,7,206,1010.03,55.6,38.7,52,,241
2024-04-23 03:15:00,1008.30,53.0,40.3,61,6,177,,,,,,
2024-04-23 03:30:00,1007.70,52.0,40.6,64,4,171,,,,,,
2024-04-23 03:45:00,1007.30,53.0,40.9,63,4,161,1008.18,53.5,41.0,62,,241
2024-04-23 04:15:00,1006.60,54.0,38.2,54,9,154,,,,,,
2024-04-23 04:31:00,1006.40,55.0,37.7,51,11,161,,,,,,
2024-04-23 04:46:00,1005.90,56.0,38.1,51,13,180,1007.09,55.7,38.9,53,,241
2024-04-23 05:01:00,1005.80,56.0,37.6,49,11,122,,,,,,
2024-04-23 05:30:00,1005.60,55.0,37.2,51,7,149,,,,,,
2024-04-23 05:45:00,1005.40,55.0,37.7,52,9,179,1006.53,55.4,38.1,52,,242
2024-04-23 06:15:00,1004.70,54.0,39.1,56,3,112,,,,,,
2024-04-23 06:30:00,1004.30,55.0,39.1,54,6,181,,,,,,
2024-04-23 06:45:00,1003.90,55.0,37.7,52,6,174,1004.93,55.3,39.0,54,,241
2024-04-23 07:31:00,1003.30,56.0,38.6,51,11,202,,,,,,
2024-04-23 07:45:00,1003.10,56.0,38.6,52,7,174,1004.19,55.7,38.7,52,,242
2024-04-23 08:15:00,1002.80,57.0,38.0,49,11,202,,,,,,
2024-04-23 08:45:00,1002.70,56.0,37.6,49,9,199,1003.96,55.6,37.7,50,,240
2024-04-23 09:15:00,1002.70,55.0,37.7,51,6,176,,,,,,
2024-04-23 09:30:00,1002.70,55.0,38.2,53,7,166,,,,,,
2024-04-23 09:45:00,1002.60,54.0,37.8,54,8,194,1003.77,54.7,38.8,54,,240
2024-04-23 10:16:00,1002.50,54.0,38.7,55,6,194,,,,,,
2024-04-23 10:30:00,1002.60,54.0,39.1,56,6,215,,,,,,
2024-04-23 10:45:00,1002.60,54.0,39.6,58,3,198,1003.90,53.6,39.9,59,,240
2024-04-23 10:46:00,1002.60,54.0,39.6,58,3,198,,,,,,
2024-04-23 11:15:00,1002.40,53.0,39.5,59,2,221,,,,,,
2024-04-23 11:30:00,1002.50,53.0,39.9,60,1,202,,,,,,
2024-04-23 11:45:00,1002.60,53.0,40.4,62,3,224,1003.84,52.9,40.8,63,,242
2024-04-23 12:15:00,1003.00,53.0,40.8,63,0,206,,,,,,
2024-04-23 12:30:00,1003.00,53.0,40.3,61,0,256,,,,,,
2024-04-23 12:46:00,1003.20,54.0,41.0,61,3,198,1004.48,54.5,41.8,61,,242
2024-04-23 13:15:00,1003.40,55.0,41.4,59,1,240,,,,,,
2024-04-23 13:30:00,1003.30,55.0,40.5,58,2,210,,,,,,
2024-04-23 13:45:00,1003.10,56.0,41.0,56,1,173,,,,,,
2024-04-23 14:15:00,1003.20,57.0,40.5,54,1,232,,,,,,
2024-04-23 14:30:00,1003.20,59.0,40.9,51,0,237,,,,,,
2024-04-23 14:45:00,1003.00,60.0,40.2,47,0,194,,,,,,
2024-04-23 15:16:00,1003.20,62.0,38.6,41,0,152,,,,,,
2024-04-23 15:30:00,1003.20,63.0,37.0,37,5,218,,,,,,
2024-04-23 15:46:00,1003.10,64.0,36.5,36,4,215,,,,,,
2024-04-23 16:15:00,1003.30,64.0,35.8,35,6,159,,,,,,
2024-04-23 16:30:00,1003.20,64.0,37.9,37,5,185,,,,,,
2024-04-23 16:45:00,1003.20,64.0,37.2,36,8,146,,,,,,
2024-04-23 17:15:00,1003.10,64.0,37.2,36,7,176,,,,,,
2024-04-23 17:30:00,1002.90,64.0,36.5,36,6,149,,,,,,
2024-04-23 17:45:00,1002.50,65.0,35.9,33,8,182,,,,,,
2024-04-23 18:15:00,1002.30,66.0,36.8,33,7,180,,,,,,
2024-04-23 18:30:00,1002.00,66.0,33.7,29,12,202,,,,,,
2024-04-23 18:45:00,1001.80,68.0,35.4,29,7,167,,,,,,
2024-04-23 19:15:00,1001.80,67.0,31.0,25,12,204,,,,,,
2024-04-23 19:30:00,1001.80,66.0,28.2,23,10,206,,,,,,
2024-04-23 19:45:00,1002.20,65.0,33.6,31,11,265,,,,,,
2024-04-23 20:01:00,1001.60,65.0,32.8,30,7,296,,,,,,
2024-04-23 20:30:00,1001.70,67.0,29.0,24,7,213,,,,,,
2024-04-23 20:46:00,1001.60,68.0,29.9,24,8,193,,,,,,
2024-04-23 21:15:00,1002.20,65.0,32.0,29,2,229,,,,,,
2024-04-23 21:30:00,1002.50,65.0,32.8,30,10,256,,,,,,
2024-04-23 21:45:00,1003.00,65.0,34.4,31,11,244,,,,,,
2024-04-23 22:15:00,1003.80,64.0,33.5,32,11,278,,,,,,
2024-04-23 22:30:00,1004.20,63.0,34.2,34,18,251,,,,,,
2024-04-23 22:46:00,1004.70,61.0,34.5,36,18,281,,,,,,
2024-04-23 23:15:00,1005.50,60.0,34.3,37,12,275,,,,,,
2024-04-23 23:30:00,1005.80,61.0,35.2,37,10,261,,,,,,
2024-04-23 23:45:00,1006.20,60.0,34.3,37,11,291,,,,,,
2024-04-24 00:15:00,1006.70,59.0,36.5,42,6,282,,,,,,
2024-04-24 00:30:00,1007.30,58.0,36.2,43,9,273,,,,,,
2024-04-24 00:45:00,1007.80,58.0,38.9,48,7,261,1009.45,57.4,37.1,46,,242
2024-04-24 01:30:00,1008.90,56.0,38.1,51,10,271,,,,,,
2024-04-24 01:45:00,1010.20,50.0,39.6,67,1,327,1011.93,49.3,39.7,69,,240
2024-04-24 01:46:00,1010.20,50.0,39.5,67,1,327,,,,,,
2024-04-24 02:15:00,1011.00,47.0,40.2,77,0,10,,,,,,
2024-04-24 02:30:00,1011.40,46.0,40.2,79,0,335,,,,,,
2024-04-24 02:45:00,1012.00,45.0,39.8,81,0,0,1013.65,44.4,39.0,80,,225
2024-04-24 03:15:00,1012.40,43.0,39.4,87,0,6,,,,,,
2024-04-24 03:30:00,1012.90,43.0,39.4,87,0,348,,,,,,
2024-04-24 03:45:00,1013.20,43.0,39.4,86,0,0,1014.80,42.7,37.4,81,,225
2024-04-24 04:00:00,1013.50,43.0,39.1,85,0,309,,,,,,
2024-04-24 04:15:00,1013.60,43.0,38.2,83,1,351,,,,,,
2024-04-24 04:31:00,1014.10,42.0,35.0,75,4,296,,,,,,
2024-04-24 04:46:00,1014.40,41.0,33.1,73,5,283,1016.06,40.5,33.9,77,,240
2024-04-24 05:02:00,1014.70,40.0,31.7,71,0,320,,,,,,
2024-04-24 05:30:00,1015.50,38.0,30.5,73,0,6,,,,,,
2024-04-24 05:45:00,1016.00,38.0,30.5,74,2,342,1017.36,38.1,31.1,75,,240
2024-04-24 06:15:00,1016.40,37.0,29.8,75,0,316,,,,,,
2024-04-24 06:30:00,1016.70,37.0,29.8,75,2,312,,,,,,
2024-04-24 06:45:00,1017.10,37.0,30.2,76,4,313,1018.50,37.1,30.4,76,,240
2024-04-24 07:15:00,1017.60,36.0,29.5,76,0,331,,,,,,
2024-04-24 07:30:00,1017.70,36.0,28.5,73,1,321,,,,,,
2024-04-24 07:45:00,1017.90,36.0,28.9,75,1,322,1019.37,36.0,29.4,76,,240
2024-04-24 08:15:00,1018.30,36.0,28.9,75,0,332,,,,,,
2024-04-24 08:30:00,1018.70,35.0,27.6,74,0,290,,,,,,
2024-04-24 08:45:00,1019.00,35.0,27.3,73,0,0,1020.08,35.2,28.0,74,,224
2024-04-24 09:15:00,1019.30,34.0,25.6,70,0,313,,,,,,
2024-04-24 09:45:00,1019.70,34.0,25.3,70,6,292,1020.92,33.9,26.5,73,,240
2024-04-24 10:15:00,1020.10,33.0,24.6,70,0,308,,,,,,
2024-04-24 10:30:00,1020.30,32.0,23.7,71,0,325,,,,,,
2024-04-24 10:45:00,1020.50,32.0,23.7,71,0,0,1021.36,32.2,25.3,75,,225
2024-04-24 11:15:00,1021.00,31.0,23.4,73,0,309,,,,,,
2024-04-24 11:30:00,1021.20,31.0,23.7,73,0,320,,,,,,
2024-04-24 11:45:00,1021.40,31.0,23.7,74,0,0,1022.50,32.2,25.3,75,,224
2024-04-24 12:00:00,1021.60,31.0,24.0,74,0,302,,,,,,
2024-04-24 12:15:00,1022.00,32.0,24.7,74,0,340,,,,,,
2024-04-24 12:30:00,1022.20,32.0,24.3,72,0,308,,,,,,
2024-04-24 12:45:00,1022.40,32.0,24.4,73,0,0,1023.39,34.0,26.4,73,,223
2024-04-24 13:15:00,1022.70,34.0,25.3,69,0,350,,,,,,
2024-04-24 13:30:00,1022.90,34.0,24.9,69,0,339,,,,,,
2024-04-24 13:45:00,1023.00,35.0,25.9,68,0,282,,,,,,
2024-04-24 14:15:00,1023.30,36.0,26.1,66,0,41,,,,,,
2024-04-24 14:45:00,1023.50,38.0,25.8,60,0,304,,,,,,
2024-04-24 15:15:00,1024.00,38.0,26.1,61,0,29,,,,,,
2024-04-24 15:30:00,1024.10,39.0,25.1,56,1,356,,,,,,
2024-04-24 15:45:00,1024.30,39.0,24.2,55,0,306,,,,,,
2024-04-24 16:15:00,1024.70,40.0,25.1,54,2,278,,,,,,
2024-04-24 16:45:00,1024.80,42.0,24.7,49,0,260,,,,,,
2024-04-24 17:15:00,1024.90,43.0,24.7,48,0,322,,,,,,
2024-04-24 17:30:00,1024.90,44.0,26.6,50,0,86,,,,,,
2024-04-24 17:45:00,1024.70,44.0,25.6,48,3,301,,,,,,
2024-04-24 18:16:00,1024.80,46.0,25.9,44,0,295,,,,,,
2024-04-24 18:30:00,1024.80,46.0,26.4,45,0,311,,,,,,
2024-04-24 18:45:00,1024.70,46.0,26.4,45,0,297,,,,,,
2024-04-24 19:15:00,1024.80,46.0,32.1,57,0,100,,,,,,
2024-04-24 19:30:00,1024.80,46.0,32.1,57,0,95,,,,,,
2024-04-24 19:45:00,1024.60,45.0,31.1,57,2,38,,,,,,
2024-04-24 20:15:00,1024.40,46.0,31.2,55,0,37,,,,,,
2024-04-24 20:46:00,1024.30,46.0,31.2,55,0,49,,,,,,
2024-04-24 21:15:00,1024.30,46.0,30.3,54,0,128,,,,,,
2024-04-24 21:30:00,1024.30,46.0,28.9,51,0,12,,,,,,
2024-04-24 21:45:00,1024.40,45.0,29.4,54,0,79,,,,,,
2024-04-24 22:15:00,1024.40,45.0,29.8,55,0,102,,,,,,
2024-04-24 22:30:00,1024.60,44.0,29.3,55,0,89,,,,,,
2024-04-24 22:45:00,1024.50,44.0,29.3,55,1,80,,,,,,
2024-04-24 23:15:00,1024.70,43.0,27.5,54,0,21,,,,,,
2024-04-24 23:45:00,1025.00,42.0,27.9,56,0,9,,,,,,
2024-04-25 00:15:00,1025.10,41.0,27.8,58,0,87,,,,,,
2024-04-25 00:30:00,1025.00,41.0,28.6,61,0,59,,,,,,
2024-04-25 00:45:00,1025.20,40.0,28.1,62,0,0,1025.59,38.7,27.4,63,,223
2024-04-25 01:15:00,1025.30,38.0,26.1,61,0,74,,,,,,
2024-04-25 01:30:00,1025.40,38.0,27.7,66,0,57,,,,,,
2024-04-25 01:45:00,1025.60,37.0,25.2,62,0,0,1025.91,36.2,26.4,67,,224
2024-04-25 02:16:00,1025.70,36.0,24.6,62,0,57,,,,,,
2024-04-25 02:30:00,1025.60,35.0,24.4,64,0,95,,,,,,
2024-04-25 02:45:00,1025.70,35.0,24.1,64,0,0,1025.99,34.7,26.6,72,,224
2024-04-25 03:15:00,1025.70,33.0,24.3,69,0,131,,,,,,
2024-04-25 03:30:00,1025.70,33.0,25.6,73,0,131,,,,,,
2024-04-25 03:45:00,1025.80,32.0,24.4,73,0,0,1026.07,32.2,26.1,77,,224
2024-04-25 04:15:00,1025.70,31.0,24.6,76,0,131,,,,,,
2024-04-25 04:30:00,1025.80,31.0,25.3,79,0,131,,,,,,
2024-04-25 04:45:00,1026.00,30.0,24.3,78,0,0,1025.95,30.5,25.0,79,,224
2024-04-25 05:15:00,1026.10,29.0,24.5,83,0,131,,,,,,
2024-04-25 05:30:00,1026.20,29.0,25.1,85,0,131,,,,,,
2024-04-25 05:45:00,1026.40,30.0,25.4,82,0,0,1026.19,30.8,24.0,75,,224
2024-04-25 06:15:00,1026.50,30.0,25.5,83,0,131,,,,,,
2024-04-25 06:30:00,1026.40,30.0,25.8,83,0,131,,,,,,
2024-04-25 06:45:00,1026.40,29.0,25.0,84,0,0,1026.17,30.3,25.6,82,,224
2024-04-25 06:46:00,1026.40,29.0,25.1,85,0,131,,,,,,
2024-04-25 07:15:00,1026.40,29.0,25.4,86,0,131,,,,,,
2024-04-25 07:30:00,1026.40,28.0,24.9,87,0,131,,,,,,
2024-04-25 07:45:00,1026.30,29.0,25.9,87,0,0,1025.96,28.7,26.0,89,,225
2024-04-25 08:15:00,1026.40,28.0,24.9,87,0,131,,,,,,
2024-04-25 08:30:00,1026.50,28.0,25.2,89,0,131,,,,,,
2024-04-25 08:45:00,1026.40,27.0,24.1,88,0,0,1026.67,27.7,25.2,89,,224
2024-04-25 09:15:00,1026.30,27.0,24.7,91,0,131,,,,,,
2024-04-25 09:30:00,1026.60,28.0,25.4,89,0,131,,,,,,
2024-04-25 09:45:00,1026.40,29.0,25.0,84,0,0,1026.68,27.8,25.2,90,,225
2024-04-25 10:15:00,1026.40,28.0,24.6,86,0,334,,,,,,
2024-04-25 10:30:00,1026.40,28.0,24.6,86,0,242,,,,,,
2024-04-25 11:15:00,1026.60,28.0,24.6,86,0,334,,,,,,
2024-04-25 11:30:00,1026.60,28.0,24.9,87,0,171,,,,,,
2024-04-25 11:45:00,1026.80,29.0,25.9,87,0,0,1026.98,29.8,26.4,87,,223
2024-04-25 12:15:00,1027.10,33.0,29.6,86,0,348,,,,,,
2024-04-25 12:30:00,1027.20,36.0,31.6,83,0,207,,,,,,
2024-04-25 12:45:00,1027.30,39.0,33.1,79,0,0,1027.07,37.2,30.7,77,,224
2024-04-25 13:15:00,1027.40,42.0,31.5,66,0,29,,,,,,
2024-04-25 13:30:00,1027.60,43.0,30.9,61,1,125,,,,,,
2024-04-25 13:45:00,1027.50,44.0,30.2,57,2,62,,,,,,
2024-04-25 14:15:00,1027.40,47.0,27.8,47,0,78,,,,,,
2024-04-25 14:30:00,1027.40,47.0,26.8,44,2,185,,,,,,
2024-04-25 14:45:00,1027.30,49.0,27.5,43,1,125,,,,,,
2024-04-25 15:01:00,1027.30,50.0,26.6,40,0,62,,,,,,
2024-04-25 15:30:00,1027.00,52.0,25.2,35,4,39,,,,,,
2024-04-25 15:45:00,1026.70,52.0,25.9,35,3,62,,,,,,
2024-04-25 16:15:00,1026.60,53.0,23.9,31,4,100,,,,,,
2024-04-25 16:30:00,1026.50,53.0,23.9,31,3,112,,,,,,
2024-04-25 16:46:00,1026.50,54.0,24.1,31,4,87,,,,,,
2024-04-25 17:15:00,1026.30,55.0,25.7,31,3,15,,,,,,
2024-04-25 17:30:00,1026.40,55.0,24.1,29,4,142,,,,,,
2024-04-25 17:45:00,1026.30,54.0,23.3,30,4,86,,,,,,
2024-04-25 18:30:00,1026.20,54.0,24.1,31,4,109,,,,,,
2024-04-25 18:45:00,1026.30,54.0,24.8,32,6,93,,,,,,
2024-04-25 19:15:00,1026.20,53.0,26.8,35,3,71,,,,,,
2024-04-25 19:30:00,1026.20,53.0,26.8,35,6,69,,,,,,
2024-04-25 19:45:00,1026.10,54.0,28.3,36,4,100,,,,,,
2024-04-25 20:15:00,1025.50,54.0,26.3,33,6,83,,,,,,
2024-04-25 20:30:00,1025.30,54.0,24.8,32,5,93,,,,,,
2024-04-25 20:45:00,1025.20,53.0,23.9,31,6,71,,,,,,
2024-04-25 21:15:00,1024.80,53.0,25.4,33,3,120,,,,,,
2024-04-25 21:30:00,1024.60,53.0,26.8,35,5,75,,,,,,
2024-04-25 21:45:00,1024.50,53.0,27.4,36,3,113,,,,,,
2024-04-25 22:30:00,1024.40,52.0,27.2,38,5,69,,,,,,
2024-04-25 22:45:00,1024.50,52.0,27.2,38,4,116,,,,,,
2024-04-25 23:15:00,1024.00,51.0,24.3,34,4,109,,,,,,
2024-04-25 23:30:00,1024.00,51.0,26.3,38,2,116,,,,,,
2024-04-25 23:45:00,1024.00,51.0,26.9,38,2,104,,,,,,
2024-04-26 00:01:00,1023.80,50.0,25.4,37,4,97,,,,,,
2024-04-26 00:30:00,1023.70,49.0,29.7,47,1,73,,,,,,
2024-04-26 00:45:00,1023.50,48.0,31.2,51,2,48,1023.74,45.4,30.5,55,,241
2024-04-26 01:15:00,1023.40,45.0,31.1,57,1,71,,,,,,
2024-04-26 01:30:00,1023.30,44.0,30.2,57,2,41,,,,,,
2024-04-26 01:45:00,1023.40,43.0,30.1,60,1,36,1023.69,41.5,30.9,65,,240
2024-04-26 02:15:00,1023.70,42.0,29.9,62,0,62,,,,,,
2024-04-26 02:30:00,1023.70,42.0,30.3,62,0,32,,,,,,
2024-04-26 02:45:00,1023.70,41.0,30.2,65,0,0,1023.67,39.3,30.7,71,,224
2024-04-26 03:15:00,1023.50,40.0,30.3,67,0,5,,,,,,
2024-04-26 03:31:00,1023.20,39.0,31.1,72,1,348,,,,,,
2024-04-26 03:45:00,1023.20,39.0,32.4,77,2,3,1023.66,36.9,31.7,81,,240
2024-04-26 03:46:00,1023.20,39.0,32.4,76,2,3,,,,,,
2024-04-26 04:15:00,1023.30,38.0,32.4,80,0,50,,,,,,
2024-04-26 04:30:00,1023.40,38.0,32.7,81,0,242,,,,,,
2024-04-26 04:45:00,1023.40,37.0,31.7,80,0,0,1023.38,36.6,33.0,86,,225
2024-04-26 05:00:00,1023.60,37.0,32.3,83,0,1,,,,,,
2024-04-26 05:15:00,1023.70,37.0,32.6,83,0,334,,,,,,
2024-04-26 05:30:00,1023.70,36.0,31.9,85,0,313,,,,,,
2024-04-26 05:45:00,1023.70,36.0,31.9,84,0,0,1023.75,35.6,32.6,88,,224
2024-04-26 06:30:00,1023.20,36.0,32.5,86,0,269,,,,,,
2024-04-26 06:45:00,1022.70,35.0,31.5,86,0,313,1023.24,34.3,32.4,92,,240
2024-04-26 07:15:00,1022.10,35.0,31.8,87,0,320,,,,,,
2024-04-26 07:30:00,1021.90,35.0,31.8,87,0,36,,,,,,
2024-04-26 07:45:00,1021.80,34.0,30.8,87,0,0,1022.14,35.6,33.1,90,,223
2024-04-26 08:15:00,1022.00,34.0,31.1,89,0,97,,,,,,
2024-04-26 08:30:00,1021.90,35.0,32.1,88,0,313,,,,,,
2024-04-26 08:45:00,1021.90,35.0,32.0,88,1,19,1022.09,36.9,33.6,87,,241
2024-04-26 09:15:00,1021.40,36.0,32.8,88,2,50,,,,,,
2024-04-26 09:30:00,1021.00,38.0,34.8,88,3,83,,,,,,
2024-04-26 09:45:00,1020.50,40.0,36.1,85,5,88,1020.69,39.8,34.9,82,,240
2024-04-26 10:15:00,1020.10,41.0,35.6,80,4,95,,,,,,
2024-04-26 10:30:00,1020.40,41.0,35.3,79,4,92,,,,,,
2024-04-26 10:45:00,1020.00,41.0,35.0,79,3,95,1020.72,41.0,34.5,77,,240
2024-04-26 11:16:00,1019.70,41.0,33.4,74,3,41,,,,,,
2024-04-26 11:45:00,1020.00,42.0,32.3,68,3,125,1020.51,41.9,32.6,69,,241
2024-04-26 12:15:00,1021.40,43.0,33.2,67,2,111,,,,,,
2024-04-26 12:30:00,1021.60,43.0,33.2,67,2,113,,,,,,
2024-04-26 12:45:00,1021.50,44.0,33.5,66,3,81,1022.04,44.0,34.0,67,,242
2024-04-26 13:15:00,1021.30,45.0,33.2,62,4,100,,,,,,
2024-04-26 13:30:00,1020.60,46.0,34.1,63,5,86,,,,,,
2024-04-26 13:45:00,1020.10,46.0,33.3,60,4,114,,,,,,
2024-04-26 14:01:00,1020.30,47.0,34.3,61,3,119,,,,,,
2024-04-26 14:15:00,1020.30,47.0,35.1,63,4,109,,,,,,
2024-04-26 14:30:00,1019.70,48.0,36.0,62,5,81,,,,,,
2024-04-26 14:45:00,1019.40,48.0,36.8,64,2,128,,,,,,
2024-04-26 15:15:00,1019.20,48.0,36.4,63,6,81,,,,,,
2024-04-26 15:30:00,1019.10,48.0,36.4,63,7,111,,,,,,
2024-04-26 15:45:00,1018.70,48.0,36.4,63,5,94,,,,,,
2024-04-26 16:15:00,1018.70,48.0,36.8,64,6,113,,,,,,
2024-04-26 16:30:00,1018.70,49.0,37.4,64,6,114,,,,,,
2024-04-26 16:45:00,1018.50,49.0,37.0,63,7,109,,,,,,
2024-04-26 17:01:00,1018.50,49.0,37.0,63,9,109,,,,,,
2024-04-26 17:30:00,1017.80,51.0,37.6,60,9,83,,,,,,
2024-04-26 17:45:00,1017.90,51.0,37.2,58,6,58,,,,,,
2024-04-26 18:30:00,1016.90,53.0,37.7,56,10,106,,,,,,
2024-04-26 18:45:00,1016.70,53.0,37.7,56,6,109,,,,,,
2024-04-26 19:15:00,1016.50,53.0,37.7,56,6,93,,,,,,
2024-04-26 19:30:00,1016.30,53.0,37.7,56,7,88,,,,,,
2024-04-26 19:45:00,1016.10,53.0,37.3,55,6,90,,,,,,
2024-04-26 20:15:00,1016.10,51.0,38.0,61,5,106,,,,,,
2024-04-26 20:30:00,1015.50,50.0,40.2,69,4,76,,,,,,
2024-04-26 20:45:00,1015.00,49.0,41.1,74,5,102,,,,,,
2024-04-26 21:30:00,1013.10,48.0,42.5,80,5,92,,,,,,
2024-04-26 21:45:00,1013.00,48.0,42.1,80,6,50,,,,,,
2024-04-26 22:00:00,1012.70,48.0,41.8,78,8,81,,,,,,
2024-04-26 22:15:00,1013.30,48.0,41.8,78,5,109,,,,,,
2024-04-26 22:30:00,1012.90,48.0,42.5,80,6,97,,,,,,
2024-04-26 22:45:00,1012.30,48.0,43.1,83,6,53,,,,,,
2024-04-26 23:15:00,1012.00,48.0,42.5,80,5,87,,,,,,
2024-04-26 23:30:00,1012.10,49.0,43.1,79,6,124,,,,,,
2024-04-26 23:45:00,1011.40,49.0,43.8,82,4,97,,,,,,
2024-04-27 00:16:00,1010.90,49.0,43.1,79,4,104,,,,,,
2024-04-27 00:45:00,1011.00,50.0,43.5,78,5,127,1011.60,50.4,42.8,75,,241
2024-04-27 01:15:00,1010.70,51.0,44.4,77,6,130,,,,,,
2024-04-27 01:30:00,1010.90,51.0,44.7,79,4,111,,,,,,
2024-04-27 01:45:00,1010.90,51.0,44.8,79,6,92,1011.44,51.1,43.4,74,,242
2024-04-27 02:00:00,1010.90,51.0,45.0,80,6,123,,,,,,
2024-04-27 02:15:00,1010.30,52.0,46.4,80,6,147,,,,,,
2024-04-27 02:30:00,1010.40,52.0,46.4,80,6,107,,,,,,
2024-04-27 02:45:00,1010.20,51.0,45.7,82,6,106,1011.11,51.8,43.9,74,,240
2024-04-27 03:01:00,1010.00,52.0,47.0,83,6,114,,,,,,
2024-04-27 03:30:00,1009.60,52.0,47.3,84,3,111,,,,,,
2024-04-27 03:45:00,1009.70,51.0,47.0,85,2,81,1010.46,51.9,46.2,80,,241
2024-04-27 04:15:00,1009.00,50.0,46.9,89,1,152,,,,,,
2024-04-27 04:30:00,1008.90,50.0,47.2,89,2,76,,,,,,
2024-04-27 04:45:00,1008.80,51.0,48.1,89,2,75,1010.04,51.4,46.6,83,,240
2024-04-27 05:15:00,1009.40,51.0,48.2,89,0,141,,,,,,
2024-04-27 05:30:00,1009.00,52.0,49.2,90,1,62,,,,,,
2024-04-27 05:45:00,1008.10,51.0,48.4,90,2,53,1008.51,51.9,47.2,83,,240
2024-04-27 06:30:00,1006.90,50.0,47.8,92,2,71,,,,,,
2024-04-27 06:45:00,1007.30,50.0,47.7,91,0,81,1007.85,51.0,46.2,83,,241
2024-04-27 06:46:00,1007.30,50.0,47.8,92,0,81,,,,,,
2024-04-27 07:15:00,1006.30,50.0,47.8,92,2,68,,,,,,
2024-04-27 07:30:00,1006.10,50.0,48.1,93,0,62,,,,,,
2024-04-27 07:45:00,1005.70,50.0,48.0,92,3,53,1007.05,50.4,44.8,81,,240
2024-04-27 08:01:00,1005.80,50.0,48.1,93,1,76,,,,,,
2024-04-27 08:15:00,1005.60,50.0,48.1,93,1,71,,,,,,
2024-04-27 08:30:00,1005.70,50.0,48.3,93,2,55,,,,,,
2024-04-27 08:45:00,1005.60,49.0,47.3,93,1,136,1006.42,49.7,42.3,75,,241
2024-04-27 09:01:00,1005.60,50.0,48.3,93,0,118,,,,,,
2024-04-27 09:31:00,1005.50,51.0,49.6,95,1,130,,,,,,
2024-04-27 09:45:00,1005.50,51.0,49.6,94,1,144,1006.14,52.2,51.1,96,,240
2024-04-27 10:15:00,1005.10,52.0,50.6,94,0,138,,,,,,
2024-04-27 10:30:00,1004.90,53.0,51.6,94,0,81,,,,,,
2024-04-27 10:45:00,1004.90,53.0,51.9,95,0,146,1006.03,55.0,53.6,95,,240
2024-04-27 11:15:00,1004.90,54.0,52.9,95,1,116,,,,,,
2024-04-27 11:30:00,1004.80,56.0,54.9,95,2,143,,,,,,
2024-04-27 11:45:00,1004.90,57.0,55.8,95,2,152,1006.50,58.2,55.5,90,,240
2024-04-27 12:15:00,1005.00,59.0,57.9,96,3,138,,,,,,
2024-04-27 12:30:00,1005.20,61.0,59.5,94,6,164,,,,,,
2024-04-27 12:45:00,1005.20,62.0,60.2,93,5,175,1006.20,61.6,59.2,91,,241
2024-04-27 13:15:00,1005.50,64.0,60.7,89,6,172,,,,,,
2024-04-27 13:30:00,1005.50,65.0,61.4,87,10,146,,,,,,
2024-04-27 13:46:00,1005.50,66.0,61.7,86,10,182,,,,,,
2024-04-27 14:15:00,1005.40,67.0,61.0,81,12,204,,,,,,
2024-04-27 14:30:00,1005.60,68.0,61.9,80,10,172,,,,,,
2024-04-27 14:45:00,1005.30,68.0,61.2,78,11,177,,,,,,
2024-04-27 15:00:00,1005.40,69.0,61.5,77,12,191,,,,,,
2024-04-27 15:15:00,1005.70,69.0,61.1,75,16,189,,,,,,
2024-04-27 15:30:00,1006.00,71.0,62.7,74,12,173,,,,,,
2024-04-27 15:45:00,1006.10,72.0,62.1,71,13,199,,,,,,
2024-04-27 16:15:00,1006.30,72.0,61.7,70,17,181,,,,,,
2024-04-27 16:30:00,1006.30,73.0,61.8,67,15,185,,,,,,
2024-04-27 16:45:00,1006.40,74.0,62.3,66,14,155,,,,,,
2024-04-27 17:15:00,1006.30,74.0,61.9,65,13,190,,,,,,
2024-04-27 17:30:00,1006.20,76.0,62.5,63,12,174,,,,,,
2024-04-27 17:45:00,1006.10,76.0,60.6,59,17,185,,,,,,
2024-04-27 18:00:00,1006.40,77.0,62.5,60,15,187,,,,,,
2024-04-27 18:15:00,1006.50,77.0,62.5,60,14,178,,,,,,
2024-04-27 18:30:00,1006.50,77.0,62.0,59,17,204,,,,,,
2024-04-27 18:45:00,1006.50,78.0,63.0,60,13,187,,,,,,
2024-04-27 19:15:00,1006.60,77.0,62.5,60,13,188,,,,,,
2024-04-27 19:30:00,1006.70,79.0,62.9,58,13,186,,,,,,
2024-04-27 19:45:00,1006.70,78.0,62.5,58,13,187,,,,,,
2024-04-27 20:15:00,1006.60,79.0,62.9,58,13,170,,,,,,
2024-04-27 20:30:00,1006.50,79.0,61.4,54,14,161,,,,,,
2024-04-27 20:45:00,1006.60,79.0,63.4,58,9,184,,,,,,
2024-04-27 21:30:00,1006.50,79.0,62.9,58,13,191,,,,,,
2024-04-27 21:45:00,1006.50,79.0,64.4,61,10,192,,,,,,
2024-04-27 22:15:00,1006.80,77.0,63.4,63,11,189,,,,,,
2024-04-27 22:30:00,1006.70,76.0,64.2,66,6,168,,,,,,
2024-04-27 22:45:00,1006.90,75.0,62.9,65,11,183,,,,,,
2024-04-27 23:15:00,1007.40,74.0,64.8,72,3,205,,,,,,
2024-04-27 23:45:00,1007.80,72.0,63.6,75,3,195,,,,,,
2024-04-28 00:01:00,1007.90,73.0,64.4,74,7,192,1009.41,72.3,62.8,72,2.0,193
2024-04-28 00:15:00,1007.90,73.0,64.4,74,6,184,1009.38,72.3,62.8,72,2.0,193
2024-04-28 00:30:00,1008.20,73.0,64.4,74,4,188,1009.78,72.3,62.7,71,2.0,193
2024-04-28 00:45:00,1008.40,73.0,64.8,75,5,189,1010.20,70.1,62.5,76,3.1,227
2024-04-28 01:01:00,1008.60,71.0,63.9,78,6,180,1010.39,70.1,61.5,74,3.1,227
2024-04-28 01:15:00,1008.90,71.0,64.6,80,6,182,1010.68,70.1,60.8,72,3.2,229
2024-04-28 01:30:00,1009.70,70.0,64.7,83,6,203,1010.82,70.1,59.9,70,3.2,229
2024-04-28 01:45:00,1009.40,69.0,64.7,86,0,186,1011.07,68.0,62.5,82,0.9,228
2024-04-28 02:01:00,1009.50,69.0,65.0,87,0,162,1011.30,68.0,62.5,82,0.9,228
2024-04-28 02:15:00,1009.30,68.0,64.0,87,0,0,1011.27,67.9,62.5,82,0.9,211
2024-04-28 02:30:00,1009.30,68.0,64.0,87,0,170,1011.24,67.9,62.1,81,0.9,228
2024-04-28 02:45:00,1009.60,68.0,64.3,88,1,269,1011.44,66.4,60.5,81,0.6,220
2024-04-28 03:16:00,1010.90,67.0,63.6,88,4,211,1012.07,66.4,60.5,81,0.6,220
2024-04-28 03:30:00,1010.70,67.0,63.0,87,5,219,1012.03,66.4,60.8,82,0.6,220
2024-04-28 03:31:00,1010.70,67.0,63.0,87,5,219,,,,,,
2024-04-28 03:45:00,1011.40,67.0,62.7,86,5,218,1013.10,62.1,59.9,92,2.3,231
2024-04-28 04:01:00,1011.20,65.0,61.0,87,6,177,1012.72,62.1,59.9,92,2.3,231
2024-04-28 04:15:00,1011.00,63.0,58.8,86,5,169,1012.63,62.1,59.9,92,2.3,231
2024-04-28 04:30:00,1011.00,63.0,59.4,87,0,130,1012.63,62.1,60.0,92,2.3,231
2024-04-28 04:45:00,1010.70,62.0,58.7,88,0,193,1012.72,61.0,55.9,83,1.1,175
2024-04-28 05:16:00,1010.60,61.0,58.3,90,0,152,1012.37,61.0,55.9,83,1.1,175
2024-04-28 05:30:00,1010.90,61.0,58.3,90,1,144,1012.37,61.0,58.5,91,1.1,175
2024-04-28 05:45:00,1010.70,61.0,58.6,91,0,152,1012.95,59.8,58.5,95,0.3,52
2024-04-28 06:01:00,1010.70,60.0,57.6,91,1,309,1012.60,59.8,58.5,95,0.3,52
2024-04-28 06:15:00,1010.70,60.0,57.6,91,0,1,1012.56,59.8,58.5,95,0.3,52
2024-04-28 06:30:00,1010.60,60.0,57.9,92,0,346,1012.56,59.8,53.6,79,0.3,52
2024-04-28 06:45:00,1010.20,60.0,57.9,92,0,0,1012.10,59.5,59.0,98,1.0,32
2024-04-28 07:15:00,1010.40,60.0,57.9,92,0,334,1012.11,59.5,59.0,98,1.0,49
2024-04-28 07:31:00,1010.50,60.0,57.9,92,1,323,1012.11,59.5,58.6,96,1.0,49
2024-04-28 07:45:00,1010.90,60.0,57.9,92,0,334,1012.75,59.0,58.3,97,1.3,20
2024-04-28 08:15:00,1010.80,60.0,58.2,93,3,341,1012.47,59.0,58.3,97,1.3,20
2024-04-28 08:30:00,1011.00,59.0,56.9,92,3,7,1012.47,59.0,52.3,78,1.3,20
2024-04-28 08:45:00,1011.10,58.0,55.6,91,3,43,1013.64,55.4,52.0,88,4.4,50
2024-04-28 09:01:00,1011.40,58.0,55.4,90,4,83,1013.13,55.4,52.0,88,5.2,62
2024-04-28 09:15:00,1011.90,57.0,54.1,89,6,26,1013.50,55.4,52.0,88,5.2,62
2024-04-28 09:30:00,1011.90,56.0,52.5,87,8,29,1013.54,55.4,51.7,87,4.7,55
2024-04-28 09:45:00,1012.10,54.0,50.2,86,6,17,1013.80,52.2,49.7,91,5.4,62
2024-04-28 10:15:00,1012.60,52.0,49.1,89,7,13,1014.12,52.2,50.0,92,5.4,62
2024-04-28 10:30:00,1012.90,52.0,49.1,89,3,356,1014.53,52.2,50.3,93,5.4,62
2024-04-28 10:45:00,1013.00,51.0,48.4,90,3,322,1014.78,50.6,46.5,85,4.0,63
2024-04-28 11:15:00,1012.80,50.0,47.7,91,7,24,1014.67,50.6,46.5,85,4.0,63
2024-04-28 11:30:00,1013.00,50.0,48.0,92,5,34,1014.67,50.6,46.7,86,4.0,63
2024-04-28 11:45:00,1013.40,50.0,48.0,92,5,0,1015.21,49.6,48.0,94,3.8,66
2024-04-28 12:01:00,1013.30,50.0,47.7,91,6,17,1015.02,49.6,48.0,94,3.8,66
2024-04-28 12:15:00,1013.10,49.0,46.7,91,6,31,1015.05,49.6,48.0,94,3.8,66
2024-04-28 12:30:00,1013.40,49.0,46.7,91,6,6,1015.04,49.6,48.2,94,3.8,66
2024-04-28 12:45:00,1013.30,50.0,48.0,92,6,10,1014.86,50.3,45.2,82,3.5,70
2024-04-28 12:46:00,1013.30,50.0,48.1,93,6,10,,,,,,
2024-04-28 13:00:00,1013.20,50.0,48.0,92,4,342,1014.74,50.3,45.2,82,3.5,70
2024-04-28 13:16:00,1013.10,50.0,48.0,92,4,321,1014.82,50.3,45.2,82,3.5,70
2024-04-28 13:30:00,1012.70,50.0,47.7,91,7,339,1014.82,50.3,44.3,79,3.5,70
2024-04-28 13:45:00,1012.70,50.0,47.4,90,8,36,1014.90,48.8,47.5,95,5.5,64
2024-04-28 14:01:00,1012.80,49.0,45.9,88,7,344,1014.68,48.8,47.5,95,5.0,71
2024-04-28 14:15:00,1013.00,48.0,45.2,89,8,12,1014.68,48.8,47.5,95,5.0,71
2024-04-28 14:30:00,1013.10,48.0,45.2,89,6,347,1014.54,48.8,47.0,93,5.0,71
2024-04-28 14:45:00,1012.60,48.0,45.2,89,10,346,1014.80,47.3,42.8,84,3.7,66
2024-04-28 15:01:00,1013.40,47.0,43.9,88,10,1,1014.99,47.3,42.8,84,4.2,72
2024-04-28 15:15:00,1013.90,47.0,43.6,87,8,344,1015.33,47.3,42.8,84,4.2,72
2024-04-28 15:30:00,1014.00,47.0,43.3,86,7,339,1015.36,47.3,38.5,71,4.2,72
2024-04-28 15:46:00,1014.20,47.0,43.3,86,7,20,1015.80,46.0,42.7,88,4.4,62
2024-04-28 16:01:00,1014.80,47.0,43.3,86,6,353,1016.41,46.0,38.8,75,4.1,67
2024-04-28 16:15:00,1014.80,46.0,42.0,85,7,38,1016.41,46.0,38.9,76,4.1,67
2024-04-28 16:30:00,1014.20,46.0,42.3,86,10,13,1016.00,46.0,38.3,74,4.1,67
2024-04-28 16:45:00,1014.40,46.0,42.9,88,5,32,1016.33,44.3,41.2,88,4.4,59
2024-04-28 17:00:00,1013.80,45.0,42.2,89,6,314,1015.68,44.3,41.2,88,4.2,56
2024-04-28 17:15:00,1013.60,44.0,41.5,90,5,278,1015.51,44.3,41.2,88,4.4,59
2024-04-28 17:30:00,1012.90,43.0,40.5,90,11,10,1015.42,44.3,40.7,87,4.4,59
2024-04-28 17:45:00,1012.80,44.0,41.8,91,6,17,1014.43,43.9,40.2,86,5.6,72
2024-04-28 18:01:00,1012.50,43.0,40.8,91,10,7,1014.13,43.9,40.2,86,5.6,72
2024-04-28 18:15:00,1012.70,43.0,41.1,92,11,8,1014.45,43.9,40.2,86,5.6,72
2024-04-28 18:30:00,1012.40,43.0,41.1,92,7,356,1014.10,43.9,39.8,85,5.6,72
2024-04-28 18:45:00,1012.00,43.0,41.1,92,9,5,1013.35,43.8,40.4,87,5.3,72
2024-04-28 19:01:00,1011.90,43.0,41.1,92,7,346,1013.54,43.8,40.4,87,5.0,70
2024-04-28 19:15:00,1011.80,43.0,41.1,92,8,27,1013.54,43.8,40.4,87,5.5,74
2024-04-28 19:30:00,1011.30,43.0,41.4,93,6,322,1013.17,43.8,42.7,95,5.0,70
2024-04-28 19:45:00,1010.80,43.0,41.4,93,6,13,1012.05,42.9,38.9,85,5.8,74
2024-04-28 20:16:00,1010.20,43.0,41.6,94,7,27,1011.98,42.9,38.9,85,5.8,74
2024-04-28 20:30:00,1011.30,43.0,41.6,94,4,342,1012.27,42.9,38.7,84,5.8,74
2024-04-28 20:45:00,1011.10,43.0,41.6,94,5,25,1012.45,43.2,38.3,82,3.5,59
2024-04-28 21:01:00,1010.60,43.0,41.6,94,6,325,1012.24,43.2,38.3,82,3.5,59
2024-04-28 21:15:00,1010.70,43.0,41.6,94,6,10,1012.15,43.2,38.3,82,3.5,59
2024-04-28 21:30:00,1011.00,43.0,41.9,95,2,163,1012.25,43.2,37.7,80,3.5,59
2024-04-28 21:45:00,1010.50,43.0,41.9,95,5,29,1012.54,44.4,43.5,96,4.0,80
2024-04-28 22:16:00,1010.30,44.0,42.9,95,4,347,1011.85,44.4,38.3,78,4.0,80
2024-04-28 22:30:00,1010.30,44.0,42.9,95,4,322,1012.11,44.4,37.8,77,4.0,80
2024-04-28 22:31:00,1010.30,44.0,42.9,95,4,322,,,,,,
2024-04-28 22:46:00,1010.30,45.0,43.9,95,5,22,1011.62,45.5,44.7,97,2.8,75
2024-04-28 23:15:00,1009.80,45.0,43.9,95,3,46,1011.38,45.5,44.7,97,2.8,75
2024-04-28 23:30:00,1009.80,45.0,43.9,95,3,3,1011.38,45.5,44.8,97,2.8,75
2024-04-28 23:46:00,1009.70,46.0,44.9,95,4,32,1010.58,46.5,45.9,97,1.9,91
2024-04-29 00:15:00,1009.30,46.0,44.9,95,2,62,,,,,,
2024-04-29 00:30:00,1009.60,46.0,44.9,95,0,297,,,,,,
2024-04-29 00:45:00,1009.60,47.0,46.2,96,0,141,1010.74,47.0,40.6,78,,241
2024-04-29 01:16:00,1009.30,47.0,45.9,96,1,57,,,,,,
2024-04-29 01:45:00,1009.40,47.0,45.9,95,0,52,1010.42,47.6,46.2,94,,240
2024-04-29 02:15:00,1009.50,47.0,46.2,96,0,109,,,,,,
2024-04-29 02:30:00,1009.40,47.0,46.2,96,0,118,,,,,,
2024-04-29 02:45:00,1009.40,47.0,46.2,96,0,152,1010.81,47.8,40.7,76,,240
2024-04-29 03:15:00,1009.80,48.0,47.2,97,1,55,,,,,,
2024-04-29 03:30:00,1009.50,49.0,48.2,96,1,69,,,,,,
2024-04-29 03:45:00,1009.60,49.0,48.2,96,0,0,1010.93,50.6,50.0,97,,224
2024-04-29 04:15:00,1009.20,50.0,49.2,96,0,100,,,,,,
2024-04-29 04:30:00,1009.30,50.0,49.2,96,0,152,,,,,,
2024-04-29 04:45:00,1009.10,50.0,49.1,96,0,0,1009.99,51.6,50.7,96,,223
2024-04-29 05:15:00,1009.20,50.0,49.2,96,0,100,,,,,,
2024-04-29 05:31:00,1009.00,50.0,49.2,96,0,19,,,,,,
2024-04-29 05:45:00,1009.10,50.0,49.1,96,0,0,1010.38,50.7,50.3,98,,224
2024-04-29 06:15:00,1008.80,50.0,49.2,96,0,242,,,,,,
2024-04-29 06:30:00,1008.80,50.0,49.2,96,0,297,,,,,,
2024-04-29 06:45:00,1008.70,51.0,50.1,96,0,81,1009.35,52.5,51.5,96,,240
2024-04-29 07:16:00,1008.30,51.0,50.2,97,0,36,,,,,,
2024-04-29 07:30:00,1008.20,51.0,50.2,97,1,339,,,,,,
2024-04-29 07:45:00,1008.10,52.0,51.1,96,0,29,1008.82,52.8,47.3,81,,240
2024-04-29 07:46:00,1008.10,52.0,51.2,96,0,29,,,,,,
2024-04-29 08:15:00,1007.90,52.0,51.2,96,0,304,,,,,,
2024-04-29 08:30:00,1007.70,52.0,51.2,96,0,19,,,,,,
2024-04-29 08:45:00,1007.90,52.0,51.1,96,0,134,1008.57,53.0,47.3,80,,240
2024-04-29 09:15:00,1007.60,52.0,51.2,96,0,207,,,,,,
2024-04-29 09:30:00,1007.40,53.0,52.2,96,0,219,,,,,,
2024-04-29 09:45:00,1007.30,54.0,53.1,96,1,182,1008.03,54.3,48.0,79,,241
2024-04-29 10:15:00,1007.20,55.0,54.2,96,0,116,,,,,,
2024-04-29 10:30:00,1007.40,55.0,54.2,96,2,100,,,,,,
2024-04-29 10:46:00,1006.80,57.0,56.4,97,2,141,1007.95,58.2,51.6,78,,240
2024-04-29 11:15:00,1007.40,59.0,58.4,97,5,162,,,,,,
2024-04-29 11:30:00,1007.00,59.0,58.4,97,3,125,,,,,,
2024-04-29 11:45:00,1006.90,59.0,58.4,97,3,148,1007.60,59.6,57.4,92,,240
2024-04-29 12:15:00,1006.70,59.0,58.4,97,2,192,,,,,,
2024-04-29 12:30:00,1007.10,59.0,58.1,97,1,193,,,,,,
2024-04-29 12:45:00,1007.00,59.0,58.1,96,2,119,1007.97,59.7,52.2,76,,241
2024-04-29 13:15:00,1007.10,59.0,58.1,97,2,144,,,,,,
2024-04-29 13:30:00,1006.90,59.0,58.1,97,3,184,,,,,,
2024-04-29 13:45:00,1007.10,60.0,59.1,96,5,162,,,,,,
2024-04-29 14:15:00,1006.90,60.0,58.6,94,4,165,,,,,,
2024-04-29 14:30:00,1006.60,61.0,59.0,93,3,167,,,,,,
2024-04-29 14:45:00,1006.60,64.0,60.7,89,6,198,,,,,,
2024-04-29 15:15:00,1006.80,64.0,58.4,82,7,122,,,,,,
2024-04-29 15:30:00,1007.00,64.0,57.7,79,9,169,,,,,,
2024-04-29 15:45:00,1007.10,64.0,57.7,79,8,188,,,,,,
2024-04-29 16:15:00,1007.00,65.0,57.2,75,6,175,,,,,,
2024-04-29 16:30:00,1006.80,66.0,58.2,75,6,206,,,,,,
2024-04-29 16:45:00,1006.80,66.0,58.2,75,5,184,,,,,,
2024-04-29 17:15:00,1007.00,66.0,59.3,78,4,196,,,,,,
2024-04-29 17:30:00,1006.70,66.0,58.2,75,6,192,,,,,,
2024-04-29 17:45:00,1006.50,67.0,58.4,73,6,196,,,,,,
2024-04-29 18:15:00,1006.50,67.0,58.0,72,7,189,,,,,,
2024-04-29 18:30:00,1006.40,68.0,58.2,71,6,197,,,,,,
2024-04-29 18:45:00,1006.50,67.0,58.4,73,4,185,,,,,,
2024-04-29 19:02:00,1006.30,68.0,58.6,72,6,217,,,,,,
2024-04-29 19:30:00,1006.00,69.0,58.8,70,6,155,,,,,,
2024-04-29 19:45:00,1005.80,69.0,57.6,66,9,147,,,,,,
2024-04-29 20:15:00,1005.50,68.0,57.8,69,5,135,,,,,,
2024-04-29 20:30:00,1005.50,67.0,56.9,69,6,183,,,,,,
2024-04-29 20:45:00,1005.50,68.0,57.4,68,8,180,,,,,,
2024-04-29 21:15:00,1005.50,69.0,54.1,58,10,175,,,,,,
2024-04-29 21:30:00,1005.50,69.0,54.1,58,11,259,,,,,,
2024-04-29 21:45:00,1005.50,68.0,53.1,59,10,190,,,,,,
2024-04-29 22:01:00,1005.70,67.0,52.6,60,11,183,,,,,,
2024-04-29 22:30:00,1006.00,66.0,52.6,62,7,206,,,,,,
2024-04-29 22:45:00,1006.00,65.0,52.1,62,6,198,,,,,,
2024-04-29 23:30:00,1006.40,62.0,50.1,64,5,214,,,,,,
2024-04-29 23:45:00,1006.70,62.0,50.1,64,4,200,,,,,,
2024-04-30 00:15:00,1007.20,60.0,48.6,66,6,201,,,,,,
2024-04-30 00:30:00,1007.30,59.0,48.1,67,5,200,,,,,,
2024-04-30 00:45:00,1007.40,59.0,48.6,68,6,192,1008.92,58.0,48.3,70,,241
2024-04-30 01:31:00,1008.10,57.0,45.8,65,8,201,,,,,,
2024-04-30 01:45:00,1008.20,56.0,45.3,67,6,207,1009.60,55.5,45.6,69,,240
2024-04-30 02:15:00,1008.30,55.0,45.4,70,6,233,,,,,,
2024-04-30 02:30:00,1008.50,54.0,44.8,70,6,225,,,,,,
2024-04-30 02:45:00,1008.50,54.0,45.3,72,6,199,1010.12,53.7,45.2,72,,240
2024-04-30 03:15:00,1008.60,54.0,45.5,72,8,198,,,,,,
2024-04-30 03:30:00,1008.80,53.0,44.6,73,5,192,,,,,,
2024-04-30 03:45:00,1008.70,52.0,44.1,74,5,207,1010.27,52.5,44.4,73,,241
2024-04-30 04:15:00,1008.60,52.0,44.0,73,6,239,,,,,,
2024-04-30 04:30:00,1008.70,53.0,44.9,74,7,190,,,,,,
2024-04-30 04:45:00,1008.70,53.0,43.6,70,8,255,1010.47,52.4,43.3,71,,240
2024-04-30 05:01:00,1008.60,53.0,43.1,68,6,219,,,,,,
2024-04-30 05:30:00,1008.50,52.0,42.5,69,6,192,,,,,,
2024-04-30 05:45:00,1008.50,52.0,43.0,71,6,218,1010.29,51.8,42.7,70,,241
2024-04-30 06:15:00,1008.30,52.0,42.9,70,9,235,,,,,,
2024-04-30 06:30:00,1008.30,52.0,42.9,70,4,209,,,,,,
2024-04-30 06:45:00,1008.40,52.0,43.0,71,6,252,1009.67,51.6,43.1,72,,241
2024-04-30 07:15:00,1008.60,52.0,43.3,72,3,220,,,,,,
2024-04-30 07:30:00,1008.60,52.0,43.6,73,4,228,,,,,,
2024-04-30 07:45:00,1008.60,51.0,43.1,74,5,216,1010.01,51.1,42.9,73,,240
2024-04-30 08:16:00,1008.70,51.0,42.3,71,5,276,,,,,,
2024-04-30 08:46:00,1008.90,51.0,42.7,73,2,207,1010.17,50.5,42.3,73,,240
2024-04-30 09:15:00,1009.10,51.0,43.4,75,2,221,,,,,,
2024-04-30 09:30:00,1009.20,51.0,43.4,75,1,269,,,,,,
2024-04-30 09:45:00,1009.10,51.0,43.4,75,4,259,1010.43,49.9,42.2,74,,241
2024-04-30 10:00:00,1009.40,50.0,42.4,74,4,269,,,,,,
2024-04-30 10:15:00,1009.50,50.0,42.4,74,4,266,,,,,,
2024-04-30 10:30:00,1009.70,50.0,42.4,74,1,273,,,,,,
2024-04-30 10:45:00,1010.00,50.0,42.1,74,4,250,1011.75,49.4,38.3,65,,240
2024-04-30 11:15:00,1010.30,50.0,42.0,73,3,212,,,,,,
2024-04-30 11:30:00,1010.40,50.0,42.0,73,4,253,,,,,,
2024-04-30 11:45:00,1010.80,50.0,42.1,74,4,206,1012.47,49.7,41.8,73,,240
2024-04-30 12:16:00,1011.10,50.0,42.0,73,6,249,,,,,,
2024-04-30 12:30:00,1011.30,50.0,42.0,73,2,262,,,,,,
2024-04-30 12:45:00,1011.30,50.0,41.8,73,6,258,1012.60,49.8,41.8,73,,241
2024-04-30 13:15:00,1011.60,50.0,41.0,70,7,268,,,,,,
2024-04-30 13:30:00,1011.40,50.0,41.0,70,4,250,,,,,,
2024-04-30 13:45:00,1011.40,51.0,41.6,69,4,209,,,,,,
2024-04-30 14:00:00,1011.30,51.0,41.2,68,5,208,,,,,,
2024-04-30 14:15:00,1011.30,52.0,41.8,68,6,248,,,,,,
2024-04-30 14:30:00,1011.40,53.0,42.0,66,5,244,,,,,,
2024-04-30 14:45:00,1011.40,54.0,42.5,64,6,214,,,,,,
2024-04-30 15:30:00,1011.20,56.0,43.2,62,5,246,,,,,,
2024-04-30 15:46:00,1011.20,56.0,43.6,62,6,259,,,,,,
2024-04-30 16:15:00,1011.20,59.0,44.7,58,7,245,,,,,,
2024-04-30 16:30:00,1011.30,59.0,44.7,58,6,198,,,,,,
2024-04-30 16:45:00,1011.20,61.0,45.6,56,6,210,,,,,,
2024-04-30 17:15:00,1011.50,62.0,46.6,57,7,200,,,,,,
2024-04-30 17:31:00,1011.70,63.0,47.0,55,7,202,,,,,,
2024-04-30 17:46:00,1011.60,63.0,47.5,56,6,238,,,,,,
2024-04-30 18:15:00,1011.60,64.0,47.0,54,5,249,,,,,,
2024-04-30 18:30:00,1011.60,64.0,46.5,52,9,195,,,,,,
2024-04-30 18:45:00,1011.30,64.0,47.0,54,6,216,,,,,,
2024-04-30 19:00:00,1011.30,65.0,46.4,50,6,227,,,,,,
2024-04-30 19:16:00,1011.20,66.0,45.7,47,9,206,,,,,,
2024-04-30 19:45:00,1010.80,67.0,48.3,51,6,252,,,,,,
2024-04-30 20:15:00,1010.30,68.0,45.3,43,6,201,,,,,,
2024-04-30 20:30:00,1010.40,68.0,45.9,45,3,169,,,,,,
2024-04-30 20:45:00,1010.40,69.0,46.2,44,4,219,,,,,,
2024-04-30 21:00:00,1010.30,69.0,47.9,47,5,181,,,,,,
2024-04-30 21:15:00,1010.30,70.0,49.4,47,4,180,,,,,,
2024-04-30 21:46:00,1009.80,69.0,47.9,47,5,188,,,,,,
2024-04-30 22:15:00,1009.40,70.0,48.8,46,3,104,,,,,,
2024-04-30 22:30:00,1009.20,69.0,48.5,47,4,181,,,,,,
2024-04-30 22:45:00,1009.00,70.0,49.4,47,5,166,,,,,,
2024-04-30 23:15:00,1008.60,67.0,50.3,54,2,81,,,,,,
2024-04-30 23:30:00,1008.70,65.0,49.9,58,5,85,,,,,,
2024-04-30 23:46:00,1008.40,64.0,49.8,59,3,90,,,,,,
2024-05-01 00:15:00,1008.20,62.0,48.0,59,3,76,,,,,,
2024-05-01 00:30:00,1008.40,60.0,46.5,61,3,71,,,,,,
2024-05-01 00:45:00,1008.20,59.0,47.0,64,3,45,1009.48,57.5,46.2,65,,241
2024-05-01 01:00:00,1008.20,58.0,46.3,64,3,75,,,,,,
2024-05-01 01:15:00,1008.20,57.0,46.1,66,0,81,,,,,,
2024-05-01 01:30:00,1008.10,56.0,46.0,68,1,102,,,,,,
2024-05-01 01:45:00,1008.20,56.0,46.5,70,1,86,1009.49,55.2,43.5,64,,240
2024-05-01 02:15:00,1008.50,54.0,45.9,73,0,63,,,,,,
2024-05-01 02:30:00,1008.50,54.0,46.3,75,0,73,,,,,,
2024-05-01 02:45:00,1008.50,54.0,46.7,76,2,90,1010.09,54.0,44.2,69,,240
2024-05-01 03:15:00,1008.20,53.0,46.7,78,1,74,,,,,,
2024-05-01 03:30:00,1008.20,53.0,47.0,80,1,62,,,,,,
2024-05-01 03:46:00,1008.10,53.0,47.0,80,2,104,1009.34,54.1,47.4,78,,241
2024-05-01 04:15:00,1008.20,54.0,48.0,79,1,62,,,,,,
2024-05-01 04:30:00,1007.80,54.0,48.3,80,0,22,,,,,,
2024-05-01 04:45:00,1007.60,54.0,48.3,81,0,15,1008.70,54.5,47.7,77,,240
2024-05-01 05:15:00,1007.20,54.0,48.0,79,2,29,,,,,,
2024-05-01 05:30:00,1007.00,53.0,47.0,80,0,63,,,,,,
2024-05-01 05:45:00,1006.60,53.0,47.4,81,1,50,1008.09,54.8,47.6,76,,242
2024-05-01 06:15:00,1006.60,54.0,48.6,82,0,119,,,,,,
2024-05-01 06:30:00,1006.20,54.0,48.3,80,1,134,,,,,,
2024-05-01 06:45:00,1005.70,54.0,48.6,82,0,134,1006.86,56.2,49.9,79,,241
2024-05-01 07:16:00,1005.00,56.0,51.5,84,1,116,,,,,,
2024-05-01 07:45:00,1004.40,58.0,54.1,86,1,125,1005.71,59.7,53.5,79,,242
2024-05-01 07:46:00,1004.40,58.0,54.1,86,1,125,,,,,,
2024-05-01 08:15:00,1004.30,61.0,56.8,86,4,166,,,,,,
2024-05-01 08:30:00,1004.40,62.0,57.1,84,4,148,,,,,,
2024-05-01 08:45:00,1004.60,63.0,57.8,83,6,163,1006.39,63.1,55.7,76,,240
2024-05-01 09:15:00,1004.60,65.0,59.0,80,10,162,,,,,,
2024-05-01 09:30:00,1004.70,65.0,59.0,80,9,191,,,,,,
2024-05-01 09:45:00,1004.70,64.0,58.1,81,8,188,1006.58,63.6,57.7,80,,241
2024-05-01 10:15:00,1004.90,64.0,58.7,83,6,176,,,,,,
2024-05-01 10:30:00,1005.00,64.0,58.7,83,6,196,,,,,,
2024-05-01 10:45:00,1005.10,63.0,57.8,83,6,173,1007.11,62.8,57.0,81,,237
2024-05-01 11:15:00,1005.60,63.0,57.8,82,5,195,,,,,,
2024-05-01 11:30:00,1005.90,63.0,57.8,82,4,222,,,,,,
2024-05-01 11:45:00,1006.00,63.0,57.5,82,4,183,1007.66,62.0,56.4,81,,240
2024-05-01 12:15:00,1006.30,63.0,55.3,75,4,207,,,,,,
2024-05-01 12:30:00,1006.60,63.0,53.8,72,9,199,,,,,,
2024-05-01 12:45:00,1006.70,63.0,53.6,71,6,194,1008.42,62.8,54.4,74,,241
2024-05-01 13:15:00,1006.90,64.0,50.7,61,12,193,,,,,,
2024-05-01 13:30:00,1006.90,63.0,49.8,61,7,212,,,,,,
2024-05-01 13:45:00,1006.80,64.0,50.7,61,7,195,,,,,,
2024-05-01 14:15:00,1006.90,64.0,47.0,54,10,180,,,,,,
2024-05-01 14:30:00,1007.10,65.0,48.4,54,7,196,,,,,,
2024-05-01 14:46:00,1007.30,66.0,47.4,51,10,231,,,,,,
2024-05-01 15:01:00,1007.30,66.0,46.8,49,10,212,,,,,,
2024-05-01 15:30:00,1007.70,65.0,44.3,46,11,214,,,,,,
2024-05-01 15:45:00,1007.80,66.0,46.8,49,12,180,,,,,,
2024-05-01 16:15:00,1008.30,67.0,45.0,44,11,231,,,,,,
2024-05-01 16:30:00,1008.40,67.0,44.4,43,8,223,,,,,,
2024-05-01 16:45:00,1008.30,68.0,45.9,45,13,201,,,,,,
2024-05-01 17:15:00,1008.50,69.0,39.5,33,13,272,,,,,,
2024-05-01 17:30:00,1008.30,70.0,41.1,35,9,251,,,,,,
2024-05-01 17:45:00,1008.40,69.0,40.2,35,13,256,,,,,,
2024-05-01 18:15:00,1008.20,70.0,41.8,36,10,272,,,,,,
2024-05-01 18:31:00,1008.50,70.0,38.0,31,13,245,,,,,,
2024-05-01 18:46:00,1008.60,70.0,39.6,32,11,278,,,,,,
2024-05-01 19:15:00,1008.80,71.0,42.0,35,10,244,,,,,,
2024-05-01 19:30:00,1008.90,71.0,36.2,28,15,242,,,,,,
2024-05-01 19:45:00,1009.00,70.0,40.3,33,10,245,,,,,,
2024-05-01 20:15:00,1009.40,70.0,39.6,32,8,270,,,,,,
2024-05-01 20:30:00,1009.30,71.0,36.2,28,12,238,,,,,,
2024-05-01 20:45:00,1010.00,71.0,40.4,33,5,230,,,,,,
2024-05-01 21:15:00,1010.30,71.0,39.6,32,6,263,,,,,,
2024-05-01 21:30:00,1010.20,71.0,39.6,32,9,258,,,,,,
2024-05-01 21:45:00,1010.50,71.0,36.2,28,8,243,,,,,,
2024-05-01 22:31:00,1010.90,71.0,36.2,28,8,270,,,,,,
2024-05-01 22:45:00,1010.80,71.0,38.0,30,6,237,,,,,,
2024-05-01 23:15:00,1010.50,69.0,39.5,33,2,288,,,,,,
2024-05-01 23:30:00,1010.80,69.0,40.2,35,4,242,,,,,,
2024-05-01 23:45:00,1011.10,69.0,37.9,31,3,235,,,,,,
2024-05-02 00:15:00,1011.60,68.0,37.0,31,2,281,,,,,,
2024-05-02 00:30:00,1011.40,67.0,36.9,32,1,278,,,,,,
2024-05-02 00:45:00,1011.80,66.0,37.4,34,2,287,1013.53,64.8,40.8,41,,241
2024-05-02 01:16:00,1012.20,65.0,40.1,39,1,287,,,,,,
2024-05-02 01:31:00,1012.50,64.0,39.8,40,1,320,,,,,,
2024-05-02 01:46:00,1012.50,63.0,40.0,42,0,294,1014.10,60.8,42.8,51,,240
2024-05-02 02:01:00,1012.50,62.0,40.4,44,3,297,,,,,,
2024-05-02 02:30:00,1013.10,61.0,43.2,52,1,29,,,,,,
2024-05-02 02:45:00,1013.10,61.0,43.8,53,2,36,1014.67,57.8,44.4,61,,242
2024-05-02 03:15:00,1013.10,59.0,43.3,55,0,334,,,,,,
2024-05-02 03:30:00,1013.20,58.0,42.9,56,0,334,,,,,,
2024-05-02 03:45:00,1013.60,58.0,43.9,59,0,264,1015.38,54.8,44.5,68,,241
2024-05-02 04:15:00,1013.70,56.0,43.2,62,0,334,,,,,,
2024-05-02 04:30:00,1013.90,56.0,43.6,62,0,242,,,,,,
2024-05-02 04:45:00,1014.10,56.0,43.7,63,0,0,1015.91,55.1,45.4,69,,224
2024-05-02 05:15:00,1014.00,56.0,44.4,64,0,19,,,,,,
2024-05-02 05:45:00,1014.00,55.0,45.1,69,0,317,1015.63,54.7,43.5,65,,241
2024-05-02 06:15:00,1014.20,55.0,45.8,70,0,304,,,,,,
2024-05-02 06:30:00,1014.20,54.0,45.2,72,0,19,,,,,,
2024-05-02 06:45:00,1014.40,54.0,46.0,74,0,0,1016.12,52.5,45.3,76,,224
2024-05-02 07:15:00,1014.40,53.0,45.3,74,0,19,,,,,,
2024-05-02 07:30:00,1014.40,53.0,45.6,76,0,29,,,,,,
2024-05-02 07:45:00,1014.40,53.0,46.0,77,0,0,1015.81,51.8,45.7,79,,224
2024-05-02 08:15:00,1014.10,53.0,46.7,78,1,12,,,,,,
2024-05-02 08:30:00,1014.10,53.0,46.3,78,1,3,,,,,,
2024-05-02 08:45:00,1014.00,53.0,46.0,77,2,17,1015.83,52.2,46.3,80,,242
2024-05-02 09:15:00,1013.80,53.0,46.0,76,1,15,,,,,,
2024-05-02 09:31:00,1014.20,53.0,46.3,78,1,19,,,,,,
2024-05-02 09:46:00,1013.80,53.0,45.0,74,5,24,1015.61,53.5,42.9,67,,241
2024-05-02 10:15:00,1014.40,53.0,44.6,73,4,24,,,,,,
2024-05-02 10:45:00,1013.80,53.0,44.3,72,3,17,1015.79,52.4,44.0,73,,240
2024-05-02 11:15:00,1013.70,53.0,44.2,72,6,50,,,,,,
2024-05-02 11:30:00,1014.10,53.0,44.6,73,4,71,,,,,,
2024-05-02 11:45:00,1014.30,53.0,44.3,72,6,68,1016.05,53.2,44.4,72,,240
2024-05-02 12:16:00,1014.50,54.0,45.2,72,4,88,,,,,,
2024-05-02 12:45:00,1014.20,55.0,46.2,72,6,38,1015.76,55.2,43.1,63,,241
2024-05-02 13:00:00,1014.30,56.0,46.7,70,4,83,,,,,,
2024-05-02 13:30:00,1014.30,57.0,45.4,64,5,86,,,,,,
2024-05-02 13:45:00,1014.00,58.0,46.7,65,6,106,,,,,,
2024-05-02 14:15:00,1013.50,59.0,46.4,62,10,62,,,,,,
2024-05-02 14:30:00,1013.40,58.0,45.5,62,8,60,,,,,,
2024-05-02 14:45:00,1013.30,58.0,46.3,64,6,53,,,,,,
2024-05-02 15:15:00,1013.40,56.0,45.6,68,6,90,,,,,,
2024-05-02 15:30:00,1013.20,56.0,46.0,68,6,85,,,,,,
2024-05-02 15:45:00,1013.00,56.0,46.7,70,5,62,,,,,,
2024-05-02 16:15:00,1012.80,55.0,46.1,71,5,69,,,,,,
2024-05-02 16:30:00,1012.50,55.0,47.6,75,6,81,,,,,,
2024-05-02 16:45:00,1012.30,54.0,47.6,78,5,59,,,,,,
2024-05-02 17:15:00,1012.30,55.0,48.6,79,5,83,,,,,,
2024-05-02 17:30:00,1011.90,55.0,47.9,76,4,76,,,,,,
2024-05-02 17:45:00,1011.40,57.0,48.8,73,7,94,,,,,,
2024-05-02 18:31:00,1010.70,59.0,48.8,68,6,53,,,,,,
2024-05-02 18:45:00,1010.70,59.0,48.1,67,6,81,,,,,,
2024-05-02 19:15:00,1010.60,61.0,49.6,66,4,39,,,,,,
2024-05-02 19:31:00,1010.30,61.0,48.7,63,7,81,,,,,,
2024-05-02 19:45:00,1009.40,62.0,49.7,64,6,46,,,,,,
2024-05-02 20:15:00,1008.90,62.0,48.4,60,6,100,,,,,,
2024-05-02 20:30:00,1008.70,61.0,48.3,62,6,83,,,,,,
2024-05-02 20:45:00,1008.40,59.0,47.2,65,6,109,,,,,,
2024-05-02 21:15:00,1008.30,58.0,47.5,68,5,100,,,,,,
2024-05-02 21:30:00,1007.90,57.0,46.9,69,4,31,,,,,,
2024-05-02 21:46:00,1007.80,56.0,46.7,70,3,78,,,,,,
2024-05-02 22:15:00,1007.90,55.0,46.1,71,4,41,,,,,,
2024-05-02 22:30:00,1007.80,55.0,46.9,74,3,13,,,,,,
2024-05-02 22:45:00,1008.10,54.0,45.9,73,3,81,,,,,,
2024-05-02 23:15:00,1007.50,54.0,46.3,75,5,17,,,,,,
2024-05-02 23:30:00,1007.60,54.0,46.3,75,4,358,,,,,,
2024-05-02 23:45:00,1008.00,54.0,46.6,76,3,341,,,,,,
2024-05-03 00:15:00,1008.40,53.0,46.0,76,3,313,,,,,,
2024-05-03 00:30:00,1009.10,53.0,46.0,76,3,298,,,,,,
2024-05-03 00:45:00,1009.20,53.0,46.4,78,4,306,1010.56,52.1,46.1,79,,241
2024-05-03 01:15:00,1009.00,51.0,45.0,80,2,323,,,,,,
2024-05-03 01:30:00,1009.00,51.0,45.0,80,0,342,,,,,,
2024-05-03 01:45:00,1008.90,51.0,45.1,80,1,342,1009.93,51.6,45.9,80,,241
2024-05-03 02:15:00,1009.00,51.0,45.0,80,0,36,,,,,,
2024-05-03 02:46:00,1009.40,52.0,46.1,80,0,0,1010.89,52.0,43.9,73,,224
2024-05-03 03:15:00,1009.50,52.0,46.4,80,0,130,,,,,,
2024-05-03 03:30:00,1009.50,52.0,46.4,80,0,334,,,,,,
2024-05-03 03:45:00,1009.50,52.0,46.7,82,1,164,1010.42,52.4,46.8,81,,242
2024-05-03 04:15:00,1009.90,52.0,46.7,82,1,164,,,,,,
2024-05-03 04:30:00,1009.70,52.0,47.3,84,1,202,,,,,,
2024-05-03 04:46:00,1009.50,52.0,47.9,85,0,0,1011.41,52.4,47.8,84,,224
2024-05-03 05:15:00,1009.80,52.0,48.6,88,0,100,,,,,,
2024-05-03 05:30:00,1009.70,52.0,49.2,90,0,109,,,,,,
2024-05-03 05:45:00,1009.60,53.0,50.4,90,0,125,1011.53,53.1,49.0,85,,242
2024-05-03 06:15:00,1009.50,53.0,50.4,90,0,242,,,,,,
2024-05-03 06:30:00,1009.60,53.0,50.4,90,0,125,,,,,,
2024-05-03 06:46:00,1009.40,53.0,50.7,91,0,141,1010.64,53.8,48.8,82,,241
2024-05-03 07:15:00,1009.60,53.0,51.0,93,0,207,,,,,,
2024-05-03 07:30:00,1009.70,54.0,52.0,92,1,254,,,,,,
2024-05-03 07:45:00,1009.70,54.0,52.0,92,1,269,1010.99,55.9,50.2,81,,242
2024-05-03 08:15:00,1010.60,56.0,54.3,94,2,223,,,,,,
2024-05-03 08:30:00,1010.80,56.0,54.3,94,3,256,,,,,,
2024-05-03 08:45:00,1010.90,56.0,54.3,93,2,287,1012.09,55.9,49.9,80,,242
2024-05-03 09:15:00,1011.50,56.0,54.3,94,5,260,,,,,,
2024-05-03 09:30:00,1011.70,55.0,53.3,93,5,259,,,,,,
2024-05-03 09:45:00,1011.70,55.0,53.3,93,5,242,1013.52,55.1,50.8,85,,242
2024-05-03 10:15:00,1011.90,54.0,52.0,92,3,246,,,,,,
2024-05-03 10:45:00,1012.70,54.0,52.0,92,5,253,1013.65,54.0,49.5,84,,242
2024-05-03 11:15:00,1013.10,53.0,50.7,92,3,269,,,,,,
2024-05-03 11:30:00,1013.30,53.0,50.7,92,2,287,,,,,,
2024-05-03 11:45:00,1013.60,53.0,50.7,91,1,251,1014.69,52.8,48.8,86,,241
2024-05-03 12:15:00,1013.90,53.0,50.7,92,1,287,,,,,,
2024-05-03 12:30:00,1014.10,54.0,51.1,89,3,283,,,,,,
2024-05-03 12:45:00,1014.20,55.0,51.5,87,5,292,1015.19,54.8,50.2,84,,241
2024-05-03 13:15:00,1014.30,56.0,50.6,81,3,290,,,,,,
2024-05-03 13:30:00,1014.40,57.0,50.9,79,1,271,,,,,,
2024-05-03 13:45:00,1014.70,58.0,49.8,74,5,266,,,,,,
2024-05-03 14:15:00,1014.90,59.0,48.5,67,3,278,,,,,,
2024-05-03 14:30:00,1014.90,60.0,48.2,65,4,302,,,,,,
2024-05-03 14:45:00,1015.00,61.0,46.6,59,3,275,,,,,,
2024-05-03 15:15:00,1015.20,63.0,46.1,54,4,287,,,,,,
2024-05-03 15:30:00,1015.10,63.0,43.5,48,4,256,,,,,,
2024-05-03 15:45:00,1015.20,64.0,41.0,42,6,251,,,,,,
2024-05-03 16:31:00,1015.70,66.0,40.3,39,6,290,,,,,,
2024-05-03 16:46:00,1015.60,66.0,38.3,36,6,316,,,,,,
2024-05-03 17:15:00,1015.40,68.0,39.3,35,6,344,,,,,,
2024-05-03 17:30:00,1015.20,69.0,40.2,35,4,22,,,,,,
2024-05-03 17:45:00,1015.30,69.0,40.2,35,5,325,,,,,,
2024-05-03 18:15:00,1015.50,69.0,35.4,28,5,339,,,,,,
2024-05-03 18:30:00,1015.40,70.0,38.0,31,5,287,,,,,,
2024-05-03 18:45:00,1015.50,70.0,35.4,28,4,183,,,,,,
2024-05-03 19:15:00,1015.80,70.0,36.3,28,6,299,,,,,,
2024-05-03 19:30:00,1015.70,71.0,34.4,25,3,273,,,,,,
2024-05-03 19:45:00,1015.70,72.0,37.1,27,0,277,,,,,,
2024-05-03 20:15:00,1015.60,71.0,35.3,27,4,344,,,,,,
2024-05-03 20:30:00,1015.60,72.0,42.1,33,1,334,,,,,,
2024-05-03 20:45:00,1015.60,72.0,45.7,38,0,90,,,,,,
2024-05-03 21:15:00,1015.50,71.0,45.5,39,3,116,,,,,,
2024-05-03 21:30:00,1015.30,71.0,46.1,40,4,24,,,,,,
2024-05-03 21:45:00,1015.50,69.0,44.9,41,4,41,,,,,,
2024-05-03 22:15:00,1015.30,69.0,46.2,44,4,75,,,,,,
2024-05-03 22:30:00,1015.40,69.0,45.6,42,5,67,,,,,,
2024-05-03 22:45:00,1015.40,68.0,45.3,43,3,109,,,,,,
2024-05-03 23:15:00,1015.70,67.0,43.8,43,5,88,,,,,,
2024-05-03 23:30:00,1015.70,66.0,44.0,44,3,62,,,,,,
2024-05-03 23:45:00,1015.70,65.0,42.5,43,3,78,,,,,,
2024-05-04 00:15:00,1015.90,64.0,43.4,46,1,100,,,,,,
2024-05-04 00:30:00,1016.00,63.0,42.5,47,1,75,,,,,,
2024-05-04 00:45:00,1016.00,62.0,42.1,47,1,78,1017.59,60.0,42.2,51,,241
2024-05-04 01:15:00,1016.10,60.0,41.8,51,1,19,,,,,,
2024-05-04 01:30:00,1016.10,59.0,41.4,52,0,26,,,,,,
2024-05-04 01:45:00,1016.10,58.0,41.5,54,1,62,1017.67,55.2,42.2,61,,240
2024-05-04 02:15:00,1016.10,57.0,41.5,56,0,276,,,,,,
2024-05-04 02:30:00,1016.30,57.0,41.9,57,0,334,,,,,,
2024-05-04 02:45:00,1016.40,55.0,41.0,59,0,32,1018.02,51.0,41.2,68,,240
2024-05-04 02:46:00,1016.40,55.0,40.9,59,0,32,,,,,,
2024-05-04 03:15:00,1016.40,54.0,42.1,64,0,1,,,,,,
2024-05-04 03:30:00,1016.30,53.0,42.0,66,0,317,,,,,,
2024-05-04 03:45:00,1016.20,52.0,41.1,66,0,0,1018.00,50.3,41.9,72,,224
2024-05-04 04:15:00,1016.10,51.0,42.3,71,0,186,,,,,,
2024-05-04 04:30:00,1016.00,50.0,41.7,72,0,287,,,,,,
2024-05-04 04:45:00,1016.00,49.0,42.2,77,0,253,1017.31,48.0,41.5,78,,240
2024-05-04 05:15:00,1015.80,48.0,42.5,80,0,242,,,,,,
2024-05-04 05:30:00,1015.50,47.0,41.8,81,0,36,,,,,,
2024-05-04 05:45:00,1015.80,47.0,42.1,83,0,0,1017.19,46.8,40.9,79,,224
2024-05-04 06:15:00,1015.70,46.0,41.4,83,0,242,,,,,,
2024-05-04 06:30:00,1015.80,45.0,40.8,85,0,334,,,,,,
2024-05-04 06:45:00,1016.00,45.0,40.8,84,0,0,1017.32,45.6,40.7,82,,224
2024-05-04 07:15:00,1015.60,44.0,40.1,86,0,109,,,,,,
2024-05-04 07:45:00,1015.20,44.0,40.4,86,0,323,1016.38,44.5,39.9,83,,240
2024-05-04 08:02:00,1015.60,44.0,40.7,88,0,254,,,,,,
2024-05-04 08:16:00,1015.40,43.0,39.7,87,0,242,,,,,,
2024-05-04 08:31:00,1015.60,43.0,39.7,87,0,196,,,,,,
2024-05-04 08:45:00,1015.80,43.0,39.7,87,0,297,1016.71,44.3,40.0,84,,240
2024-05-04 08:46:00,1015.80,43.0,39.7,87,0,297,,,,,,
2024-05-04 09:15:00,1015.60,43.0,40.0,88,0,50,,,,,,
2024-05-04 09:30:00,1015.10,43.0,40.0,88,0,334,,,,,,
2024-05-04 09:45:00,1015.00,43.0,39.9,88,0,0,1016.07,43.5,39.3,85,,224
2024-05-04 10:15:00,1014.60,42.0,39.0,89,0,63,,,,,,
2024-05-04 10:30:00,1014.40,42.0,39.0,89,0,334,,,,,,
2024-05-04 10:45:00,1014.40,42.0,39.2,89,0,0,1015.26,44.5,40.0,84,,224
2024-05-04 11:15:00,1014.80,42.0,39.3,89,0,242,,,,,,
2024-05-04 11:30:00,1015.00,42.0,39.6,91,0,256,,,,,,
2024-05-04 11:45:00,1015.10,43.0,40.5,90,0,0,1016.17,46.9,42.6,84,,224
2024-05-04 12:16:00,1015.50,49.0,45.6,87,0,287,,,,,,
2024-05-04 12:45:00,1014.90,52.0,43.7,73,1,8,1015.84,54.9,44.7,68,,241
2024-05-04 12:46:00,1014.90,52.0,43.6,73,1,8,,,,,,
2024-05-04 13:15:00,1014.30,58.0,47.9,69,2,95,,,,,,
2024-05-04 13:30:00,1014.10,59.0,48.5,67,1,19,,,,,,
2024-05-04 13:45:00,1014.00,60.0,50.2,69,2,104,,,,,,
2024-05-04 14:15:00,1013.60,61.0,53.0,74,1,106,,,,,,
2024-05-04 14:30:00,1013.20,61.0,54.1,78,6,78,,,,,,
2024-05-04 14:45:00,1013.30,61.0,54.4,79,2,62,,,,,,
2024-05-04 15:15:00,1013.20,63.0,56.4,79,2,159,,,,,,
2024-05-04 15:30:00,1013.10,64.0,56.6,77,3,236,,,,,,
2024-05-04 15:45:00,1012.70,64.0,57.0,78,3,227,,,,,,
2024-05-04 16:15:00,1012.20,67.0,58.8,75,3,109,,,,,,
2024-05-04 16:30:00,1012.10,68.0,59.0,72,3,183,,,,,,
2024-05-04 16:45:00,1011.80,69.0,60.0,72,1,123,,,,,,
2024-05-04 17:15:00,1011.50,71.0,59.1,66,6,151,,,,,,
2024-05-04 17:30:00,1011.10,73.0,60.1,64,5,155,,,,,,
2024-05-04 17:45:00,1011.30,73.0,59.6,62,6,170,,,,,,
2024-05-04 18:01:00,1011.10,74.0,60.1,62,4,169,,,,,,
2024-05-04 18:16:00,1010.80,75.0,59.7,58,6,185,,,,,,
2024-05-04 18:46:00,1009.80,75.0,58.7,57,6,182,,,,,,
2024-05-04 19:15:00,1008.90,76.0,60.6,59,3,116,,,,,,
2024-05-04 19:30:00,1008.60,75.0,60.6,60,6,59,,,,,,
2024-05-04 19:45:00,1009.00,73.0,60.1,64,5,43,,,,,,
2024-05-04 20:15:00,1008.90,72.0,60.4,67,3,74,,,,,,
2024-05-04 20:30:00,1008.70,72.0,60.4,67,3,95,,,,,,
2024-05-04 20:45:00,1008.70,72.0,60.4,67,3,95,,,,,,
2024-05-04 21:15:00,1007.90,71.0,60.3,68,3,109,,,,,,
2024-05-04 21:30:00,1007.60,71.0,59.9,67,3,19,,,,,,
2024-05-04 21:45:00,1007.70,71.0,60.3,68,4,93,,,,,,
2024-05-04 22:15:00,1009.00,68.0,60.5,76,3,147,,,,,,
2024-05-04 22:30:00,1008.10,61.0,57.1,87,1,121,,,,,,
2024-05-04 22:45:00,1008.00,60.0,57.4,90,1,130,,,,,,
2024-05-04 23:15:00,1007.70,60.0,57.7,92,1,62,,,,,,
2024-05-04 23:30:00,1008.00,61.0,59.0,93,2,147,,,,,,
2024-05-04 23:45:00,1008.40,61.0,59.3,94,2,182,,,,,,
2024-05-05 00:15:00,1008.90,61.0,59.3,94,0,196,,,,,,
2024-05-05 00:30:00,1009.10,61.0,59.3,94,0,179,,,,,,
2024-05-05 00:45:00,1009.40,61.0,59.2,93,5,268,1011.09,60.9,58.9,93,,241
2024-05-05 01:30:00,1010.30,59.0,56.1,90,6,266,,,,,,
2024-05-05 01:45:00,1010.60,58.0,54.5,87,5,284,1011.77,57.7,52.8,83,,242
2024-05-05 01:46:00,1010.60,58.0,54.5,87,5,284,,,,,,
2024-05-05 02:15:00,1011.40,56.0,51.5,84,10,278,,,,,,
2024-05-05 02:30:00,1011.50,55.0,50.6,84,5,297,,,,,,
2024-05-05 02:45:00,1011.70,55.0,50.3,84,3,276,1013.38,54.9,49.7,82,,241
2024-05-05 03:15:00,1012.00,54.0,48.6,82,3,306,,,,,,
2024-05-05 03:30:00,1011.90,54.0,48.6,82,2,292,,,,,,
2024-05-05 03:45:00,1011.90,54.0,48.6,82,3,258,1013.59,54.0,46.2,75,,241
2024-05-05 04:15:00,1012.10,54.0,48.6,82,3,284,,,,,,
2024-05-05 04:30:00,1012.10,54.0,48.6,82,4,287,,,,,,
2024-05-05 04:45:00,1012.30,53.0,47.7,82,4,302,1013.36,52.9,48.1,83,,242
2024-05-05 05:30:00,1012.60,52.0,47.6,84,4,272,,,,,,
2024-05-05 05:45:00,1012.70,52.0,47.6,84,4,277,1014.38,51.9,47.5,84,,241
2024-05-05 06:15:00,1012.80,51.0,47.0,85,4,271,,,,,,
2024-05-05 06:30:00,1012.70,51.0,47.0,85,3,267,,,,,,
2024-05-05 06:45:00,1012.80,51.0,47.2,86,2,252,1014.03,50.6,46.8,86,,241
2024-05-05 07:15:00,1012.90,50.0,46.3,86,2,287,,,,,,
2024-05-05 07:30:00,1013.00,50.0,46.6,88,2,293,,,,,,
2024-05-05 07:45:00,1013.10,50.0,46.6,87,2,293,1014.63,49.0,45.3,86,,240
2024-05-05 08:15:00,1013.50,49.0,45.6,87,2,242,,,,,,
2024-05-05 08:30:00,1013.60,48.0,44.6,88,2,294,,,,,,
2024-05-05 08:45:00,1013.70,48.0,44.6,87,1,297,1015.29,47.5,43.4,85,,241
2024-05-05 09:15:00,1014.30,47.0,43.6,87,0,319,,,,,,
2024-05-05 09:30:00,1014.30,47.0,43.6,87,2,304,,,,,,
2024-05-05 09:45:00,1014.30,47.0,43.9,88,1,291,1015.76,46.2,42.9,87,,241
2024-05-05 10:15:00,1014.70,46.0,42.9,88,1,287,,,,,,
2024-05-05 10:30:00,1014.80,46.0,42.9,88,1,341,,,,,,
2024-05-05 10:45:00,1015.10,46.0,43.2,89,2,291,1016.15,45.4,41.9,87,,240
2024-05-05 11:15:00,1015.40,46.0,43.2,89,2,278,,,,,,
2024-05-05 11:30:00,1015.50,46.0,43.2,89,1,276,,,,,,
2024-05-05 11:45:00,1015.60,47.0,43.9,88,2,276,1016.99,47.1,43.7,87,,242
2024-05-05 12:16:00,1016.40,49.0,45.0,86,3,275,,,,,,
2024-05-05 12:31:00,1016.60,49.0,44.1,82,3,311,,,,,,
2024-05-05 12:46:00,1016.80,50.0,44.4,81,4,337,1018.00,50.1,44.8,81,,241
2024-05-05 13:16:00,1017.10,52.0,45.0,77,6,344,,,,,,
2024-05-05 13:30:00,1017.00,53.0,45.6,76,5,346,,,,,,
2024-05-05 13:45:00,1017.20,53.0,44.2,72,4,311,,,,,,
2024-05-05 14:15:00,1017.00,55.0,44.6,67,6,329,,,,,,
2024-05-05 14:30:00,1017.10,56.0,45.6,68,4,315,,,,,,
2024-05-05 14:45:00,1017.10,55.0,43.9,65,6,337,,,,,,
2024-05-05 15:15:00,1017.20,57.0,45.8,65,4,324,,,,,,
2024-05-05 15:30:00,1017.40,56.0,44.4,64,1,8,,,,,,
2024-05-05 15:45:00,1017.50,57.0,43.2,59,5,317,,,,,,
2024-05-05 16:00:00,1017.30,58.0,44.2,59,6,319,,,,,,
2024-05-05 16:15:00,1017.50,59.0,44.2,57,6,12,,,,,,
2024-05-05 16:30:00,1017.40,59.0,44.2,57,2,342,,,,,,
2024-05-05 16:45:00,1017.40,60.0,44.7,56,3,41,,,,,,
2024-05-05 17:15:00,1017.70,61.0,45.2,56,0,3,,,,,,
2024-05-05 17:30:00,1017.60,61.0,44.7,54,1,341,,,,,,
2024-05-05 17:45:00,1017.70,61.0,47.5,60,4,112,,,,,,
2024-05-05 18:15:00,1017.50,61.0,48.3,62,2,116,,,,,,
2024-05-05 18:30:00,1017.70,61.0,47.9,61,3,83,,,,,,
2024-05-05 18:45:00,1017.60,63.0,47.5,56,1,148,,,,,,
2024-05-05 19:15:00,1017.40,63.0,48.0,57,3,52,,,,,,
2024-05-05 19:30:00,1017.30,65.0,49.4,57,2,148,,,,,,
2024-05-05 19:45:00,1017.20,64.0,48.0,55,1,78,,,,,,
2024-05-05 20:15:00,1017.10,64.0,46.5,52,1,348,,,,,,
2024-05-05 20:30:00,1016.90,64.0,47.0,54,4,106,,,,,,
2024-05-05 20:45:00,1016.80,64.0,47.0,54,3,104,,,,,,
2024-05-05 21:15:00,1016.60,62.0,43.1,49,4,95,,,,,,
2024-05-05 21:30:00,1016.60,63.0,45.6,52,2,97,,,,,,
2024-05-05 21:45:00,1016.70,62.0,43.7,50,3,90,,,,,,
2024-05-05 22:15:00,1016.50,60.0,40.8,48,3,81,,,,,,
2024-05-05 22:30:00,1016.50,60.0,41.3,49,4,39,,,,,,
2024-05-05 22:45:00,1016.50,60.0,38.6,45,4,61,,,,,,
2024-05-05 23:15:00,1016.30,60.0,39.2,46,3,76,,,,,,
2024-05-05 23:30:00,1016.30,59.0,39.3,48,2,88,,,,,,
2024-05-05 23:45:00,1016.20,59.0,39.3,48,3,102,,,,,,
2024-05-06 00:15:00,1016.50,58.0,40.0,50,0,80,,,,,,
2024-05-06 00:30:00,1016.40,57.0,39.5,52,1,81,,,,,,
2024-05-06 00:45:00,1016.40,56.0,39.6,54,0,45,1017.31,55.5,39.9,55,,240
2024-05-06 01:16:00,1016.50,54.0,39.1,56,0,125,,,,,,
2024-05-06 01:45:00,1016.40,53.0,39.1,59,0,86,1017.27,52.1,39.7,62,,240
2024-05-06 02:15:00,1016.40,52.0,38.5,60,0,62,,,,,,
2024-05-06 02:30:00,1016.50,52.0,39.0,60,0,52,,,,,,
2024-05-06 02:45:00,1016.60,52.0,39.5,62,0,0,1017.51,48.7,38.2,67,,224
2024-05-06 03:15:00,1016.90,51.0,39.6,64,0,152,,,,,,
2024-05-06 03:30:00,1016.90,49.0,39.6,70,0,152,,,,,,
2024-05-06 03:46:00,1016.90,48.0,41.2,77,0,0,1017.72,47.8,40.1,74,,225
2024-05-06 04:15:00,1016.80,48.0,40.8,75,0,260,,,,,,
2024-05-06 04:30:00,1016.80,48.0,40.8,75,0,276,,,,,,
2024-05-06 04:45:00,1016.80,48.0,40.5,75,0,269,1017.67,47.8,40.4,75,,240
2024-05-06 05:15:00,1016.90,48.0,40.5,75,0,27,,,,,,
2024-05-06 05:30:00,1016.90,48.0,40.5,75,0,90,,,,,,
2024-05-06 05:45:00,1016.90,48.0,41.2,77,0,0,1018.26,48.0,40.5,75,,223
2024-05-06 06:15:00,1016.80,47.0,41.8,81,0,242,,,,,,
2024-05-06 06:30:00,1016.70,47.0,41.8,81,0,304,,,,,,
2024-05-06 06:45:00,1016.60,47.0,41.8,82,0,45,1017.26,46.7,42.5,85,,242
2024-05-06 07:00:00,1016.40,47.0,41.8,81,0,19,,,,,,
2024-05-06 07:15:00,1016.30,47.0,41.8,81,0,109,,,,,,
2024-05-06 07:30:00,1016.10,47.0,42.4,84,0,5,,,,,,
2024-05-06 07:45:00,1016.00,47.0,43.0,85,0,0,1017.00,46.7,39.7,76,,223
2024-05-06 08:15:00,1015.80,46.0,42.0,85,0,223,,,,,,
2024-05-06 08:45:00,1015.50,46.0,42.6,87,0,5,1016.61,46.0,39.7,78,,240
2024-05-06 09:01:00,1015.50,45.0,41.7,87,0,287,,,,,,
2024-05-06 09:30:00,1015.20,45.0,41.7,87,0,346,,,,,,
2024-05-06 09:45:00,1015.30,45.0,41.9,88,0,0,1016.09,44.9,40.8,85,,225
2024-05-06 10:15:00,1015.40,44.0,40.7,88,0,304,,,,,,
2024-05-06 10:30:00,1015.40,44.0,40.7,88,0,287,,,,,,
2024-05-06 10:45:00,1015.50,43.0,39.7,87,0,0,1016.87,43.2,40.0,88,,224
2024-05-06 11:15:00,1015.80,43.0,40.0,88,0,269,,,,,,
2024-05-06 11:30:00,1016.00,44.0,41.0,89,0,334,,,,,,
2024-05-06 11:45:00,1016.10,46.0,42.3,86,1,12,1017.20,48.0,41.3,77,,240
2024-05-06 12:15:00,1016.10,51.0,42.3,71,2,50,,,,,,
2024-05-06 12:31:00,1016.20,52.0,42.1,69,5,1,,,,,,
2024-05-06 12:46:00,1016.20,54.0,43.4,67,4,19,1017.16,55.1,44.6,67,,241
2024-05-06 13:15:00,1016.60,56.0,44.4,64,3,15,,,,,,
2024-05-06 13:30:00,1016.60,58.0,45.5,62,4,6,,,,,,
2024-05-06 13:45:00,1016.50,60.0,45.6,59,2,95,,,,,,
2024-05-06 14:15:00,1015.80,61.0,45.6,56,6,71,,,,,,
2024-05-06 14:30:00,1015.90,61.0,45.6,56,4,63,,,,,,
2024-05-06 14:45:00,1015.80,60.0,45.2,58,6,58,,,,,,
2024-05-06 15:15:00,1015.40,60.0,45.6,59,4,92,,,,,,
2024-05-06 15:30:00,1015.50,61.0,47.5,60,4,83,,,,,,
2024-05-06 15:45:00,1015.40,62.0,47.5,58,6,61,,,,,,
2024-05-06 16:15:00,1015.20,63.0,49.8,61,3,17,,,,,,
2024-05-06 16:30:00,1014.80,63.0,49.8,61,6,36,,,,,,
2024-05-06 16:45:00,1014.90,61.0,49.1,65,6,53,,,,,,
2024-05-06 17:15:00,1015.10,61.0,50.4,68,4,104,,,,,,
2024-05-06 17:31:00,1014.70,61.0,51.1,69,6,66,,,,,,
2024-05-06 17:45:00,1014.50,62.0,52.1,70,6,118,,,,,,
2024-05-06 18:15:00,1014.30,63.0,53.8,72,3,69,,,,,,
2024-05-06 18:30:00,1014.00,63.0,54.2,72,4,81,,,,,,
2024-05-06 18:45:00,1013.80,63.0,53.4,70,7,50,,,,,,
2024-05-06 19:15:00,1013.50,64.0,54.4,70,5,88,,,,,,
2024-05-06 19:30:00,1013.60,63.0,53.1,70,5,74,,,,,,
2024-05-06 19:45:00,1013.30,64.0,52.0,64,6,100,,,,,,
2024-05-06 20:15:00,1013.10,65.0,50.8,60,6,69,,,,,,
2024-05-06 20:30:00,1012.90,65.0,52.1,62,6,68,,,,,,
2024-05-06 20:45:00,1012.60,64.0,50.7,61,6,62,,,,,,
2024-05-06 21:15:00,1012.20,65.0,49.9,58,6,52,,,,,,
2024-05-06 21:30:00,1012.10,65.0,48.9,55,6,90,,,,,,
2024-05-06 21:45:00,1012.10,65.0,46.9,52,4,75,,,,,,
2024-05-06 22:15:00,1011.60,65.0,45.4,49,6,353,,,,,,
2024-05-06 22:30:00,1011.30,65.0,44.8,48,4,92,,,,,,
2024-05-06 22:46:00,1011.40,65.0,44.8,48,5,41,,,,,,
2024-05-06 23:16:00,1010.90,65.0,44.8,48,3,57,,,,,,
2024-05-06 23:45:00,1010.40,64.0,45.5,50,4,58,,,,,,
2024-05-07 00:15:00,1010.30,62.0,46.1,55,3,67,,,,,,
2024-05-07 00:30:00,1010.20,61.0,47.0,59,3,80,,,,,,
2024-05-07 00:45:00,1010.20,60.0,47.9,64,2,48,1011.43,58.1,45.8,63,,241
2024-05-07 01:00:00,1010.20,58.0,47.5,68,6,53,,,,,,
2024-05-07 01:15:00,1010.10,55.0,46.5,72,6,20,,,,,,
2024-05-07 01:30:00,1010.20,54.0,46.6,76,3,55,,,,,,
2024-05-07 01:46:00,1010.40,53.0,46.4,78,2,48,1011.56,52.4,45.8,78,,240
2024-05-07 02:15:00,1010.50,51.0,45.4,81,1,87,,,,,,
2024-05-07 02:30:00,1010.50,51.0,45.7,81,2,358,,,,,,
2024-05-07 02:45:00,1010.50,51.0,45.7,82,1,8,1011.47,50.4,45.8,83,,241
2024-05-07 03:00:00,1010.40,51.0,46.0,82,2,38,,,,,,
2024-05-07 03:15:00,1010.20,50.0,45.0,82,2,41,,,,,,
2024-05-07 03:30:00,1009.90,50.0,45.4,84,1,45,,,,,,
2024-05-07 03:45:00,1009.90,50.0,45.4,84,0,322,1010.82,50.2,42.1,73,,241
2024-05-07 04:15:00,1009.60,50.0,45.4,84,0,41,,,,,,
2024-05-07 04:30:00,1009.50,50.0,45.4,84,0,36,,,,,,
2024-05-07 04:45:00,1009.10,50.0,45.4,84,1,353,1010.01,49.9,45.1,83,,242
2024-05-07 05:15:00,1008.30,50.0,44.7,81,2,12,,,,,,
2024-05-07 05:30:00,1007.90,50.0,44.7,81,2,5,,,,,,
2024-05-07 05:45:00,1007.70,50.0,44.7,82,0,6,1008.66,50.8,42.2,72,,240
2024-05-07 06:15:00,1007.50,51.0,45.4,81,0,112,,,,,,
2024-05-07 06:30:00,1007.10,52.0,46.0,79,2,63,,,,,,
2024-05-07 06:45:00,1007.00,52.0,46.1,80,1,118,1008.04,51.4,45.8,81,,241
2024-05-07 07:15:00,1006.40,51.0,45.7,81,3,26,,,,,,
2024-05-07 07:30:00,1006.60,51.0,46.0,82,0,138,,,,,,
2024-05-07 07:45:00,1006.30,51.0,46.3,83,1,52,1007.36,51.7,47.2,84,,242
2024-05-07 08:15:00,1006.10,51.0,46.3,84,2,74,,,,,,
2024-05-07 08:30:00,1005.50,52.0,47.3,84,2,62,,,,,,
2024-05-07 08:45:00,1005.80,53.0,47.4,81,2,83,1006.71,53.0,46.6,78,,240
2024-05-07 09:15:00,1005.70,53.0,46.3,78,3,104,,,,,,
2024-05-07 09:30:00,1005.50,53.0,45.6,76,5,140,,,,,,
2024-05-07 09:45:00,1005.50,53.0,45.7,76,4,81,1006.30,54.2,45.4,72,,241
2024-05-07 10:01:00,1005.00,54.0,46.3,75,4,43,,,,,,
2024-05-07 10:15:00,1004.70,53.0,45.3,74,5,111,,,,,,
2024-05-07 10:31:00,1004.40,53.0,45.6,76,3,116,,,,,,
2024-05-07 10:46:00,1004.20,53.0,45.7,76,4,88,1005.49,53.2,44.8,72,,242
2024-05-07 11:15:00,1004.00,53.0,45.3,74,5,59,,,,,,
2024-05-07 11:30:00,1003.60,53.0,45.3,74,4,97,,,,,,
2024-05-07 11:45:00,1003.50,53.0,45.7,76,3,111,1004.92,53.2,44.4,72,,240
2024-05-07 12:15:00,1002.90,53.0,44.9,74,5,93,,,,,,
2024-05-07 12:30:00,1002.90,54.0,45.2,72,6,85,,,,,,
2024-05-07 12:45:00,1002.80,54.0,45.3,72,5,109,1004.16,54.1,45.1,71,,241
2024-05-07 13:16:00,1002.00,54.0,44.8,70,6,59,,,,,,
2024-05-07 13:31:00,1001.80,55.0,45.8,70,6,117,,,,,,
2024-05-07 13:46:00,1001.70,55.0,46.1,71,5,73,,,,,,
2024-05-07 14:15:00,1002.30,54.0,45.9,73,4,158,,,,,,
2024-05-07 14:45:00,1002.20,51.0,47.0,85,2,50,,,,,,
2024-05-07 15:15:00,1002.10,50.0,47.5,91,0,57,,,,,,
2024-05-07 15:30:00,1002.00,50.0,47.8,92,2,62,,,,,,
2024-05-07 15:45:00,1000.80,50.0,48.1,93,4,55,,,,,,
2024-05-07 16:15:00,1000.10,51.0,49.3,93,2,50,,,,,,
2024-05-07 16:30:00,1000.40,51.0,49.3,93,0,52,,,,,,
2024-05-07 16:45:00,1000.40,52.0,50.6,94,4,78,,,,,,
2024-05-07 17:15:00,1000.30,54.0,52.6,95,4,73,,,,,,
2024-05-07 17:30:00,999.90,56.0,54.6,95,4,74,,,,,,
2024-05-07 17:45:00,999.70,57.0,55.6,94,2,88,,,,,,
2024-05-07 18:15:00,999.30,58.0,56.6,94,3,88,,,,,,
2024-05-07 18:30:00,998.80,57.0,55.6,94,4,85,,,,,,
2024-05-07 18:45:00,998.20,58.0,56.6,94,5,36,,,,,,
2024-05-07 19:15:00,998.00,58.0,56.3,93,5,46,,,,,,
2024-05-07 19:30:00,998.60,57.0,55.3,94,2,125,,,,,,
2024-05-07 19:45:00,998.00,57.0,55.3,94,4,88,,,,,,
2024-05-07 20:15:00,997.60,55.0,53.6,94,4,22,,,,,,
2024-05-07 20:30:00,998.90,55.0,53.6,94,0,73,,,,,,
2024-05-07 20:45:00,997.90,55.0,53.6,94,2,316,,,,,,
2024-05-07 21:15:00,997.20,55.0,53.6,94,6,45,,,,,,
2024-05-07 21:46:00,995.70,55.0,53.9,96,1,125,,,,,,
2024-05-07 22:15:00,996.60,58.0,56.9,95,1,212,,,,,,
2024-05-07 22:30:00,997.30,57.0,55.9,96,2,169,,,,,,
2024-05-07 22:45:00,997.40,58.0,56.9,95,0,196,,,,,,
2024-05-07 23:01:00,997.40,58.0,56.9,95,0,109,,,,,,
2024-05-07 23:15:00,997.50,58.0,56.9,95,0,109,,,,,,
2024-05-07 23:30:00,997.40,58.0,56.9,95,0,287,,,,,,
2024-05-07 23:45:00,997.30,58.0,56.6,94,1,83,,,,,,
2024-05-08 00:16:00,997.20,57.0,55.6,94,2,125,,,,,,
2024-05-08 00:31:00,997.90,57.0,55.6,94,0,353,,,,,,
2024-05-08 00:45:00,997.80,57.0,55.5,94,0,0,999.40,57.7,56.3,94,,224
2024-05-08 00:46:00,997.80,57.0,55.6,94,0,19,,,,,,
2024-05-08 01:15:00,997.90,57.0,55.6,94,0,62,,,,,,
2024-05-08 01:30:00,997.90,56.0,54.6,95,0,279,,,,,,
2024-05-08 01:45:00,999.30,56.0,54.5,94,6,256,1001.02,56.3,55.1,95,,241
2024-05-08 02:15:00,1000.50,54.0,52.0,92,6,136,,,,,,
2024-05-08 02:30:00,1000.10,54.0,51.7,92,1,159,,,,,,
2024-05-08 02:45:00,999.00,53.0,51.0,92,5,15,1001.79,53.4,52.0,95,,240
2024-05-08 03:15:00,1000.40,53.0,51.0,93,0,144,,,,,,
2024-05-08 03:30:00,1000.30,53.0,51.0,93,0,62,,,,,,
2024-05-08 03:45:00,1000.30,52.0,50.0,92,0,0,1001.74,52.2,48.2,86,,224
2024-05-08 04:15:00,1000.60,52.0,50.3,94,0,242,,,,,,
2024-05-08 04:30:00,1000.60,51.0,49.3,93,0,152,,,,,,
2024-05-08 04:45:00,1000.50,51.0,49.3,93,0,334,1002.35,51.1,47.5,87,,240
2024-05-08 05:15:00,1000.30,51.0,49.3,93,0,125,,,,,,
2024-05-08 05:30:00,1000.30,50.0,48.3,93,0,169,,,,,,
2024-05-08 05:45:00,1000.50,50.0,48.3,93,0,0,1002.30,49.8,46.4,88,,225
2024-05-08 06:15:00,1000.90,50.0,48.6,94,1,152,,,,,,
2024-05-08 06:30:00,1000.80,51.0,49.6,95,1,214,,,,,,
2024-05-08 06:45:00,1001.00,50.0,48.6,94,2,196,1002.02,51.3,47.1,85,,241
2024-05-08 07:15:00,1000.80,50.0,48.6,94,2,237,,,,,,
2024-05-08 07:30:00,1000.70,50.0,48.6,94,1,167,,,,,,
2024-05-08 07:45:00,1000.80,50.0,48.6,94,0,167,1001.95,50.8,47.7,88,,241
2024-05-08 08:15:00,1000.90,50.0,48.6,94,0,219,,,,,,
2024-05-08 08:30:00,1000.80,49.0,47.6,94,0,204,,,,,,
2024-05-08 08:45:00,1000.70,49.0,47.6,94,1,193,1002.02,49.4,46.1,88,,240
2024-05-08 09:15:00,1001.30,49.0,47.6,94,1,192,,,,,,
2024-05-08 09:30:00,1001.30,49.0,47.6,94,2,194,,,,,,
2024-05-08 09:45:00,1001.40,50.0,48.6,94,3,224,1002.61,49.3,46.2,89,,241
2024-05-08 10:15:00,1001.50,51.0,48.8,92,3,214,,,,,,
2024-05-08 10:30:00,1001.60,52.0,48.9,89,2,242,,,,,,
2024-05-08 10:45:00,1002.00,52.0,48.5,87,0,223,1003.61,49.1,46.1,89,,241
2024-05-08 11:01:00,1002.30,52.0,48.2,86,2,211,,,,,,
2024-05-08 11:30:00,1002.60,52.0,48.6,88,1,196,,,,,,
2024-05-08 11:45:00,1002.80,53.0,49.5,87,1,218,1003.98,51.4,48.3,89,,240
2024-05-08 12:15:00,1003.00,56.0,52.5,87,0,152,,,,,,
2024-05-08 12:31:00,1003.30,59.0,54.8,85,0,179,,,,,,
2024-05-08 12:46:00,1003.40,60.0,54.5,82,0,161,1004.68,57.5,51.6,80,,240
2024-05-08 13:15:00,1004.10,63.0,53.4,70,1,334,,,,,,
2024-05-08 13:30:00,1004.20,62.0,50.5,66,4,260,,,,,,
2024-05-08 13:45:00,1004.40,62.0,50.9,66,4,237,,,,,,
2024-05-08 14:15:00,1004.40,65.0,52.5,64,2,270,,,,,,
2024-05-08 14:30:00,1004.30,65.0,51.7,62,2,276,,,,,,
2024-05-08 14:45:00,1004.20,66.0,52.6,62,1,260,,,,,,
2024-05-08 15:15:00,1004.40,69.0,52.6,56,2,284,,,,,,
2024-05-08 15:30:00,1004.30,70.0,51.5,51,4,252,,,,,,
2024-05-08 15:45:00,1004.50,70.0,51.5,51,2,280,,,,,,
2024-05-08 16:15:00,1004.70,72.0,51.8,48,2,291,,,,,,
2024-05-08 16:30:00,1004.80,72.0,50.1,45,3,283,,,,,,
2024-05-08 16:45:00,1005.10,71.0,48.0,44,3,287,,,,,,
2024-05-08 17:01:00,1005.30,72.0,47.6,42,2,257,,,,,,
2024-05-08 17:30:00,1005.20,73.0,47.9,40,3,337,,,,,,
2024-05-08 17:46:00,1005.40,73.0,46.6,38,0,234,,,,,,
2024-05-08 18:15:00,1005.40,75.0,48.3,38,0,71,,,,,,
2024-05-08 18:30:00,1005.30,74.0,46.8,38,1,193,,,,,,
2024-05-08 18:45:00,1005.50,76.0,45.6,34,3,69,,,,,,
2024-05-08 19:15:00,1005.20,74.0,46.8,38,4,339,,,,,,
2024-05-08 19:30:00,1004.90,74.0,48.1,39,2,272,,,,,,
2024-05-08 19:45:00,1005.20,75.0,48.3,38,1,287,,,,,,
2024-05-08 20:30:00,1005.20,71.0,54.5,55,6,36,,,,,,
2024-05-08 20:46:00,1005.30,70.0,53.6,55,4,125,,,,,,
2024-05-08 21:15:00,1005.60,70.0,55.0,58,6,43,,,,,,
2024-05-08 21:30:00,1005.70,69.0,53.1,56,6,111,,,,,,
2024-05-08 21:45:00,1005.50,70.0,55.0,58,3,59,,,,,,
2024-05-08 22:15:00,1005.50,68.0,51.2,54,5,74,,,,,,
2024-05-08 22:30:00,1005.40,69.0,51.6,53,3,29,,,,,,
2024-05-08 22:45:00,1005.30,68.0,51.7,56,5,62,,,,,,
2024-05-08 23:15:00,1005.40,65.0,49.9,58,7,48,,,,,,
2024-05-08 23:30:00,1005.30,64.0,49.8,59,6,43,,,,,,
2024-05-08 23:45:00,1005.50,63.0,49.3,60,6,26,,,,,,
2024-05-09 00:15:00,1005.80,63.0,49.8,61,5,66,,,,,,
2024-05-09 00:30:00,1005.80,62.0,49.7,64,3,67,,,,,,
2024-05-09 00:45:00,1005.80,61.0,50.5,68,6,19,1007.43,57.8,48.3,70,,240
2024-05-09 01:15:00,1006.00,56.0,49.9,80,7,31,,,,,,
2024-05-09 01:31:00,1005.90,55.0,50.2,83,5,22,,,,,,
2024-05-09 01:45:00,1006.10,54.0,49.9,85,4,12,1008.11,53.5,48.4,82,,240
2024-05-09 01:46:00,1006.10,54.0,49.9,86,4,12,,,,,,
2024-05-09 02:15:00,1006.30,53.0,49.2,86,2,14,,,,,,
2024-05-09 02:30:00,1006.50,53.0,49.2,86,4,1,,,,,,
2024-05-09 02:45:00,1006.50,52.0,48.5,87,1,67,1008.21,52.4,47.2,82,,240
2024-05-09 03:15:00,1006.50,52.0,48.6,88,1,24,,,,,,
2024-05-09 03:30:00,1006.60,52.0,48.6,88,1,323,,,,,,
2024-05-09 03:46:00,1006.50,51.0,47.5,87,1,1,1008.18,51.1,46.3,83,,241
2024-05-09 04:01:00,1006.50,51.0,47.6,87,1,12,,,,,,
2024-05-09 04:45:00,1006.60,50.0,46.9,88,2,53,1008.20,50.2,48.3,93,,240
2024-05-09 05:00:00,1006.60,50.0,47.2,89,5,29,,,,,,
2024-05-09 05:15:00,1006.60,50.0,47.2,89,4,17,,,,,,
2024-05-09 05:45:00,1006.10,50.0,47.4,90,3,0,1007.70,50.5,48.6,93,,240
2024-05-09 06:15:00,1006.00,50.0,47.5,91,5,15,,,,,,
2024-05-09 06:30:00,1005.90,50.0,47.5,91,3,22,,,,,,
2024-05-09 06:45:00,1005.60,51.0,48.4,90,3,5,1007.63,51.4,44.1,75,,241
2024-05-09 07:15:00,1005.60,51.0,48.5,90,3,10,,,,,,
2024-05-09 07:30:00,1005.90,51.0,48.5,90,1,62,,,,,,
2024-05-09 07:45:00,1005.90,51.0,48.7,91,2,1,1007.08,51.8,49.7,92,,240
2024-05-09 08:15:00,1005.70,51.0,48.8,92,2,360,,,,,,
2024-05-09 08:30:00,1005.80,51.0,48.8,92,2,327,,,,,,
2024-05-09 08:45:00,1005.50,51.0,48.7,91,4,31,1007.22,51.8,49.7,92,,242
2024-05-09 09:15:00,1006.00,51.0,48.5,90,3,7,,,,,,
2024-05-09 09:30:00,1005.90,52.0,49.2,90,1,22,,,,,,
2024-05-09 09:45:00,1005.90,52.0,49.1,89,2,0,1007.53,51.9,45.8,79,,241
2024-05-09 10:15:00,1006.40,52.0,48.9,89,2,353,,,,,,
2024-05-09 10:30:00,1006.70,52.0,48.9,89,4,36,,,,,,
2024-05-09 10:45:00,1007.00,51.0,48.1,89,1,48,1008.67,51.8,45.7,79,,241
2024-05-09 11:15:00,1007.20,51.0,48.5,90,3,20,,,,,,
2024-05-09 11:30:00,1007.50,51.0,48.5,90,1,323,,,,,,
2024-05-09 11:45:00,1007.60,51.0,48.7,91,3,3,1009.37,50.7,44.9,80,,240
2024-05-09 12:15:00,1007.40,50.0,48.1,93,4,19,,,,,,
2024-05-09 12:30:00,1007.40,50.0,48.1,93,5,1,,,,,,
2024-05-09 12:45:00,1007.20,50.0,48.0,92,2,19,1008.78,50.0,48.4,94,,241
2024-05-09 13:15:00,1007.00,49.0,47.4,94,5,13,,,,,,
2024-05-09 13:30:00,1007.10,50.0,48.3,93,5,342,,,,,,
2024-05-09 13:45:00,1007.30,50.0,48.3,93,3,327,,,,,,
2024-05-09 14:00:00,1007.40,50.0,48.3,93,4,334,,,,,,
2024-05-09 14:30:00,1007.60,50.0,48.3,93,5,358,,,,,,
2024-05-09 14:46:00,1007.50,50.0,48.3,93,4,1,,,,,,
2024-05-09 15:15:00,1007.70,50.0,48.1,93,3,348,,,,,,
2024-05-09 15:30:00,1007.90,50.0,48.1,93,5,298,,,,,,
2024-05-09 15:45:00,1008.00,50.0,48.1,93,3,342,,,,,,
2024-05-09 16:15:00,1008.30,51.0,48.8,92,1,358,,,,,,
2024-05-09 16:30:00,1008.50,51.0,48.2,89,5,22,,,,,,
2024-05-09 16:45:00,1008.50,51.0,48.2,89,3,339,,,,,,
2024-05-09 17:15:00,1008.50,51.0,48.5,90,5,342,,,,,,
2024-05-09 17:30:00,1008.60,52.0,48.9,89,5,13,,,,,,
2024-05-09 17:45:00,1008.70,53.0,49.2,86,5,312,,,,,,
2024-05-09 18:15:00,1009.00,54.0,49.3,83,4,20,,,,,,
2024-05-09 18:30:00,1009.20,54.0,49.0,82,3,36,,,,,,
2024-05-09 18:45:00,1009.30,55.0,49.3,81,3,15,,,,,,
2024-05-09 19:15:00,1009.50,57.0,49.1,74,5,15,,,,,,
2024-05-09 19:30:00,1009.60,59.0,49.6,71,7,22,,,,,,
2024-05-09 19:45:00,1009.60,59.0,48.8,68,6,341,,,,,,
2024-05-09 20:15:00,1009.90,59.0,48.1,67,6,22,,,,,,
2024-05-09 20:31:00,1010.00,59.0,48.5,67,6,10,,,,,,
2024-05-09 20:45:00,1010.00,59.0,47.6,65,6,31,,,,,,
2024-05-09 21:15:00,1010.30,59.0,48.1,67,6,22,,,,,,
2024-05-09 21:30:00,1010.50,59.0,48.8,68,6,36,,,,,,
2024-05-09 21:45:00,1010.50,59.0,48.1,67,7,6,,,,,,
2024-05-09 22:16:00,1010.70,59.0,48.5,67,6,48,,,,,,
2024-05-09 22:45:00,1011.00,58.0,47.9,69,6,346,,,,,,
2024-05-09 23:15:00,1010.80,57.0,46.9,69,4,62,,,,,,
2024-05-09 23:30:00,1010.90,57.0,47.3,69,4,22,,,,,,
2024-05-09 23:45:00,1011.10,56.0,47.5,73,5,31,,,,,,
2024-05-10 00:15:00,1011.60,55.0,47.2,74,5,26,,,,,,
2024-05-10 00:45:00,1011.80,55.0,47.6,76,2,339,1012.86,54.4,46.8,75,,241
2024-05-10 01:15:00,1012.10,54.0,46.3,75,3,304,,,,,,
2024-05-10 01:30:00,1012.30,54.0,46.3,75,3,15,,,,,,
2024-05-10 01:45:00,1012.50,54.0,46.3,75,2,353,1013.44,53.2,46.3,77,,241
2024-05-10 02:31:00,1012.80,53.0,46.0,76,1,334,,,,,,
2024-05-10 02:45:00,1012.80,53.0,46.0,77,1,334,1013.89,51.7,46.1,81,,240
2024-05-10 03:15:00,1012.90,53.0,46.0,76,0,292,,,,,,
2024-05-10 03:30:00,1012.90,52.0,45.4,77,0,300,,,,,,
2024-05-10 03:45:00,1012.80,52.0,45.4,78,1,327,1013.79,49.8,44.2,80,,241
2024-05-10 04:15:00,1013.00,51.0,44.7,79,1,322,,,,,,
2024-05-10 04:30:00,1013.00,51.0,45.0,80,2,327,,,,,,
2024-05-10 04:45:00,1013.00,50.0,43.8,79,1,334,1014.33,48.8,43.6,82,,240
2024-05-10 05:15:00,1012.80,50.0,43.8,79,0,1,,,,,,
2024-05-10 05:30:00,1012.80,49.0,42.8,78,1,344,,,,,,
2024-05-10 05:45:00,1013.10,49.0,42.8,79,2,6,1013.85,47.5,39.8,74,,241
2024-05-10 06:15:00,1012.90,48.0,42.1,80,0,317,,,,,,
2024-05-10 06:30:00,1012.90,48.0,42.1,80,1,334,,,,,,
2024-05-10 06:45:00,1012.80,47.0,40.9,79,1,334,1013.42,45.8,41.8,85,,241
2024-05-10 07:15:00,1012.60,47.0,40.5,77,0,287,,,,,,
2024-05-10 07:30:00,1012.50,47.0,40.8,78,0,334,,,,,,
2024-05-10 07:45:00,1012.40,46.0,40.2,80,0,300,1013.77,43.7,41.0,89,,240
2024-05-10 08:15:00,1012.20,45.0,39.8,81,0,309,,,,,,
2024-05-10 08:30:00,1012.30,45.0,40.8,85,0,276,,,,,,
2024-05-10 08:45:00,1012.40,44.0,40.1,85,0,287,1013.25,43.3,40.3,88,,240
2024-05-10 09:15:00,1012.50,44.0,40.7,88,0,250,,,,,,
2024-05-10 09:30:00,1012.50,44.0,40.7,88,0,256,,,,,,
2024-05-10 09:45:00,1012.20,45.0,41.3,86,0,287,1013.68,45.0,40.5,84,,240
2024-05-10 09:46:00,1012.20,45.0,41.4,87,0,287,,,,,,
2024-05-10 10:15:00,1012.40,45.0,41.1,86,0,283,,,,,,
2024-05-10 10:30:00,1012.40,45.0,41.1,86,0,256,,,,,,
2024-05-10 10:45:00,1012.60,45.0,40.8,84,2,232,1013.21,44.5,41.0,87,,240
2024-05-10 11:15:00,1012.40,46.0,42.0,85,0,242,,,,,,
2024-05-10 11:30:00,1012.50,47.0,43.3,86,0,19,,,,,,
2024-05-10 11:45:00,1012.40,48.0,44.0,85,0,0,1014.17,47.0,42.8,85,,223
2024-05-10 11:46:00,1012.40,48.0,44.0,85,0,19,,,,,,
2024-05-10 12:15:00,1012.30,52.0,45.4,77,0,167,,,,,,
2024-05-10 12:30:00,1012.60,53.0,44.2,72,0,206,,,,,,
2024-05-10 12:45:00,1012.50,53.0,42.1,66,0,304,1013.76,51.8,39.2,62,,240
2024-05-10 13:15:00,1012.40,56.0,41.9,59,0,294,,,,,,
2024-05-10 13:30:00,1012.50,56.0,42.3,59,2,218,,,,,,
2024-05-10 13:45:00,1012.20,57.0,44.1,62,1,189,,,,,,
2024-05-10 14:31:00,1012.00,62.0,47.0,58,0,186,,,,,,
2024-05-10 14:45:00,1011.80,63.0,48.9,59,0,78,,,,,,
2024-05-10 15:15:00,1011.60,64.0,49.8,59,2,191,,,,,,
2024-05-10 15:30:00,1011.70,63.0,48.9,59,4,199,,,,,,
2024-05-10 15:45:00,1011.60,64.0,49.4,59,2,263,,,,,,
2024-05-10 16:15:00,1011.20,65.0,48.9,55,4,179,,,,,,
2024-05-10 16:30:00,1011.00,65.0,49.4,57,4,195,,,,,,
2024-05-10 16:45:00,1010.90,65.0,49.4,57,6,198,,,,,,
2024-05-10 17:16:00,1010.70,66.0,47.9,51,7,231,,,,,,
2024-05-10 17:30:00,1010.40,66.0,46.8,49,4,202,,,,,,
2024-05-10 17:46:00,1010.30,65.0,47.9,53,6,235,,,,,,
2024-05-10 18:15:00,1009.90,67.0,48.3,51,7,243,,,,,,
2024-05-10 18:30:00,1009.60,67.0,47.7,50,6,191,,,,,,
2024-05-10 18:45:00,1009.40,67.0,47.7,50,8,169,,,,,,
2024-05-10 19:15:00,1009.00,66.0,46.3,48,6,213,,,,,,
2024-05-10 19:45:00,1008.60,68.0,44.0,41,8,198,,,,,,
2024-05-10 20:15:00,1008.00,68.0,44.7,43,7,250,,,,,,
2024-05-10 20:30:00,1007.70,68.0,44.7,43,5,231,,,,,,
2024-05-10 20:45:00,1007.50,69.0,43.7,39,9,270,,,,,,
2024-05-10 21:15:00,1007.20,68.0,37.0,31,9,213,,,,,,
2024-05-10 21:30:00,1007.10,68.0,40.0,35,7,188,,,,,,
2024-05-10 21:45:00,1006.90,68.0,38.6,34,6,214,,,,,,
2024-05-10 22:01:00,1006.60,68.0,39.3,35,6,248,,,,,,
2024-05-10 22:30:00,1006.50,68.0,38.6,34,7,195,,,,,,
2024-05-10 22:45:00,1006.20,68.0,38.6,34,8,171,,,,,,
2024-05-10 23:15:00,1006.00,67.0,37.7,33,6,138,,,,,,
2024-05-10 23:30:00,1005.80,67.0,39.2,36,8,176,,,,,,
2024-05-10 23:45:00,1005.60,67.0,41.2,39,5,195,,,,,,
2024-05-11 00:15:00,1005.00,66.0,42.9,43,3,196,,,,,,
2024-05-11 00:30:00,1004.80,65.0,42.5,43,2,192,,,,,,
2024-05-11 00:45:00,1004.50,64.0,43.3,46,2,181,1005.79,63.0,42.3,46,,240
2024-05-11 01:15:00,1004.00,62.0,43.1,49,2,145,,,,,,
2024-05-11 01:30:00,1003.80,61.0,42.7,51,1,109,,,,,,
2024-05-11 01:45:00,1003.50,61.0,44.3,54,2,157,1005.30,60.6,43.0,52,,240
2024-05-11 02:00:00,1003.30,60.0,44.3,56,3,200,,,,,,
2024-05-11 02:15:00,1002.80,60.0,44.7,56,2,156,,,,,,
2024-05-11 02:45:00,1005.20,57.0,48.5,73,14,287,1006.42,55.5,48.3,76,,240
2024-05-11 03:15:00,1005.90,52.0,48.6,88,6,261,,,,,,
2024-05-11 03:30:00,1005.90,52.0,48.9,89,4,228,,,,,,
2024-05-11 03:45:00,1005.50,52.0,49.1,89,2,179,1006.71,51.4,47.3,85,,241
2024-05-11 04:15:00,1004.40,51.0,48.5,90,1,179,,,,,,
2024-05-11 04:30:00,1004.70,51.0,48.5,90,1,172,,,,,,
2024-05-11 04:45:00,1004.80,50.0,47.7,91,1,210,1006.06,50.7,46.1,84,,240
2024-05-11 05:15:00,1004.70,50.0,47.8,92,1,172,,,,,,
2024-05-11 05:30:00,1004.50,50.0,47.8,92,2,157,,,,,,
2024-05-11 05:45:00,1004.30,50.0,47.7,91,2,193,1005.53,49.7,45.7,86,,242
2024-05-11 06:15:00,1004.30,49.0,47.1,92,1,196,,,,,,
2024-05-11 06:30:00,1004.30,49.0,47.1,92,3,179,,,,,,
2024-05-11 06:45:00,1004.10,49.0,47.0,92,3,207,1005.23,49.6,46.0,87,,241
2024-05-11 06:46:00,1004.10,49.0,47.1,92,3,207,,,,,,
2024-05-11 07:15:00,1003.80,49.0,47.1,92,5,196,,,,,,
2024-05-11 07:30:00,1003.90,49.0,46.8,92,6,252,,,,,,
2024-05-11 07:45:00,1004.00,49.0,46.7,91,6,249,1005.08,49.2,44.8,84,,242
2024-05-11 08:00:00,1004.00,49.0,46.2,90,4,262,,,,,,
2024-05-11 08:15:00,1003.80,49.0,45.6,87,6,240,,,,,,
2024-05-11 08:45:00,1003.90,49.0,44.1,82,5,238,1005.48,48.3,42.4,79,,241
2024-05-11 09:15:00,1004.30,49.0,43.1,79,6,245,,,,,,
2024-05-11 09:30:00,1004.50,49.0,43.1,79,6,269,,,,,,
2024-05-11 09:45:00,1004.50,48.0,42.5,81,5,253,1005.57,47.8,41.7,79,,242
2024-05-11 10:00:00,1004.50,48.0,42.8,81,5,284,,,,,,
2024-05-11 10:15:00,1004.60,48.0,43.1,83,6,255,,,,,,
2024-05-11 10:30:00,1004.90,47.0,42.1,83,5,226,,,,,,
2024-05-11 10:45:00,1005.00,47.0,42.4,83,3,266,1006.42,47.0,40.9,79,,241
2024-05-11 11:15:00,1005.40,47.0,42.4,84,4,282,,,,,,
2024-05-11 11:30:00,1005.70,48.0,43.4,84,6,261,,,,,,
2024-05-11 11:45:00,1005.80,48.0,43.1,83,6,269,1007.87,48.4,43.5,83,,241
2024-05-11 12:15:00,1006.20,49.0,43.8,82,5,260,,,,,,
2024-05-11 12:30:00,1006.10,50.0,44.4,80,5,218,,,,,,
2024-05-11 12:45:00,1006.10,51.0,44.8,79,5,279,1007.42,50.7,43.9,77,,241
2024-05-11 13:00:00,1006.30,51.0,44.4,77,6,287,,,,,,
2024-05-11 13:15:00,1006.50,52.0,45.0,77,6,287,,,,,,
2024-05-11 13:30:00,1006.60,52.0,44.3,74,6,301,,,,,,
2024-05-11 13:45:00,1006.70,53.0,45.3,74,6,251,,,,,,
2024-05-11 14:15:00,1006.80,54.0,45.2,72,5,253,,,,,,
2024-05-11 14:30:00,1007.10,54.0,44.8,70,6,253,,,,,,
2024-05-11 14:45:00,1007.30,54.0,44.4,70,7,300,,,,,,
2024-05-11 15:01:00,1007.30,55.0,45.8,70,7,237,,,,,,
2024-05-11 15:30:00,1007.40,56.0,45.6,68,6,272,,,,,,
2024-05-11 15:45:00,1007.60,57.0,45.8,65,6,245,,,,,,
2024-05-11 16:15:00,1007.50,57.0,45.4,64,7,248,,,,,,
2024-05-11 16:30:00,1007.60,58.0,45.9,63,6,325,,,,,,
2024-05-11 16:45:00,1007.60,59.0,45.6,61,5,311,,,,,,
2024-05-11 17:15:00,1007.70,61.0,46.1,57,4,267,,,,,,
2024-05-11 17:30:00,1007.80,60.0,44.3,56,7,251,,,,,,
2024-05-11 17:46:00,1008.00,60.0,46.5,61,3,289,,,,,,
2024-05-11 18:15:00,1008.00,61.0,45.2,56,6,292,,,,,,
2024-05-11 18:30:00,1008.00,61.0,45.6,56,5,296,,,,,,
2024-05-11 18:45:00,1008.00,62.0,45.6,54,6,293,,,,,,
2024-05-11 19:15:00,1007.80,64.0,46.0,52,5,246,,,,,,
2024-05-11 19:30:00,1007.80,64.0,46.5,52,6,260,,,,,,
2024-05-11 19:45:00,1007.70,65.0,45.9,49,8,257,,,,,,
2024-05-11 20:15:00,1007.70,65.0,44.3,46,9,259,,,,,,
2024-05-11 20:30:00,1007.80,65.0,44.8,48,7,243,,,,,,
2024-05-11 20:45:00,1007.70,65.0,43.7,46,8,255,,,,,,
2024-05-11 21:15:00,1007.70,65.0,43.1,45,6,256,,,,,,
2024-05-11 21:30:00,1007.80,64.0,44.5,48,2,312,,,,,,
2024-05-11 21:45:00,1007.70,65.0,44.3,46,3,334,,,,,,
2024-05-11 22:15:00,1007.70,65.0,43.7,46,2,334,,,,,,
2024-05-11 22:30:00,1007.80,64.0,43.4,46,3,293,,,,,,
2024-05-11 22:45:00,1007.70,64.0,42.8,45,4,267,,,,,,
2024-05-11 23:02:00,1007.70,65.0,44.3,46,3,276,,,,,,
2024-05-11 23:30:00,1007.70,66.0,43.5,43,5,242,,,,,,
2024-05-11 23:45:00,1007.70,65.0,43.1,45,3,267,,,,,,
2024-05-12 00:15:00,1007.80,65.0,44.3,46,2,227,,,,,,
2024-05-12 00:45:00,1008.00,62.0,46.7,57,6,12,1009.25,55.7,45.4,68,,241
2024-05-12 01:15:00,1008.50,53.0,43.9,70,5,61,,,,,,
2024-05-12 01:30:00,1008.70,52.0,43.6,73,0,19,,,,,,
2024-05-12 01:45:00,1008.90,51.0,43.4,75,1,75,1010.45,50.4,42.8,74,,240
2024-05-12 02:30:00,1009.20,50.0,43.8,79,0,19,,,,,,
2024-05-12 02:45:00,1009.40,49.0,43.5,81,0,0,1010.30,48.3,43.5,83,,225
2024-05-12 03:15:00,1009.60,49.0,44.1,82,0,297,,,,,,
2024-05-12 03:30:00,1009.60,48.0,43.4,84,1,80,,,,,,
2024-05-12 03:45:00,1009.70,48.0,43.7,84,0,0,1010.59,46.8,43.8,89,,224
2024-05-12 04:15:00,1009.70,47.0,43.0,85,0,334,,,,,,
2024-05-12 04:31:00,1009.90,47.0,43.0,85,0,196,,,,,,
2024-05-12 04:45:00,1010.10,46.0,42.3,86,0,0,1010.98,45.4,42.8,90,,224
2024-05-12 04:46:00,1010.10,46.0,42.4,86,0,118,,,,,,
2024-05-12 05:15:00,1010.00,46.0,42.6,88,0,242,,,,,,
2024-05-12 05:45:00,1010.10,45.0,41.9,88,0,0,1011.36,44.7,42.7,92,,224
2024-05-12 06:00:00,1009.90,45.0,42.2,90,0,304,,,,,,
2024-05-12 06:15:00,1009.80,45.0,42.2,90,0,62,,,,,,
2024-05-12 06:30:00,1009.70,45.0,42.2,90,0,152,,,,,,
2024-05-12 06:46:00,1009.70,44.0,41.2,89,0,0,1010.46,44.2,41.5,90,,224
2024-05-12 07:15:00,1009.50,44.0,41.5,90,0,269,,,,,,
2024-05-12 07:30:00,1009.60,43.0,40.6,91,0,186,,,,,,
2024-05-12 07:45:00,1009.80,43.0,40.5,90,0,0,1010.71,43.5,41.3,91,,224
2024-05-12 08:15:00,1009.80,43.0,40.8,92,0,62,,,,,,
2024-05-12 08:31:00,1009.80,43.0,40.8,92,0,29,,,,,,
2024-05-12 08:45:00,1009.70,43.0,40.8,91,0,152,1011.06,43.5,40.2,88,,240
2024-05-12 08:46:00,1009.70,43.0,40.8,92,0,152,,,,,,
2024-05-12 09:15:00,1009.60,42.0,39.9,92,0,353,,,,,,
2024-05-12 09:30:00,1009.50,42.0,40.1,92,0,242,,,,,,
2024-05-12 09:45:00,1009.50,42.0,40.1,92,0,0,1010.37,43.2,40.9,91,,224
2024-05-12 10:00:00,1009.40,42.0,40.1,92,0,214,,,,,,
2024-05-12 10:15:00,1009.30,42.0,40.1,92,0,162,,,,,,
2024-05-12 10:30:00,1009.30,42.0,40.1,92,0,109,,,,,,
2024-05-12 10:45:00,1009.20,42.0,40.1,92,0,179,1010.68,44.2,41.3,89,,240
2024-05-12 11:15:00,1009.40,43.0,41.4,93,0,334,,,,,,
2024-05-12 11:30:00,1009.50,44.0,42.7,94,0,62,,,,,,
2024-05-12 11:45:00,1009.40,46.0,44.6,94,0,36,1010.39,48.6,45.2,87,,240
2024-05-12 12:16:00,1009.20,54.0,50.2,87,0,179,,,,,,
2024-05-12 12:45:00,1009.10,60.0,50.7,71,0,90,1010.03,58.2,48.7,70,,242
2024-05-12 13:15:00,1008.90,64.0,49.4,59,1,304,,,,,,
2024-05-12 13:30:00,1009.00,64.0,45.5,50,4,206,,,,,,
2024-05-12 13:46:00,1008.90,65.0,47.4,52,3,161,,,,,,
2024-05-12 14:15:00,1008.70,67.0,45.5,46,6,188,,,,,,
2024-05-12 14:30:00,1008.60,69.0,48.5,47,2,156,,,,,,
2024-05-12 14:45:00,1008.40,69.0,46.8,44,4,186,,,,,,
2024-05-12 15:00:00,1008.40,70.0,47.7,44,5,171,,,,,,
2024-05-12 15:15:00,1008.30,72.0,48.9,43,4,155,,,,,,
2024-05-12 15:30:00,1008.10,72.0,46.3,39,6,158,,,,,,
2024-05-12 15:45:00,1008.00,72.0,47.0,41,6,152,,,,,,
2024-05-12 16:01:00,1007.80,74.0,46.1,37,6,193,,,,,,
2024-05-12 16:30:00,1007.50,76.0,49.9,39,4,132,,,,,,
2024-05-12 16:45:00,1007.30,77.0,50.8,40,4,169,,,,,,
2024-05-12 17:15:00,1006.80,77.0,51.5,40,5,179,,,,,,
2024-05-12 17:30:00,1006.60,76.0,49.9,39,5,145,,,,,,
2024-05-12 17:45:00,1006.50,77.0,50.8,40,6,179,,,,,,
2024-05-12 18:15:00,1006.00,78.0,50.3,37,6,182,,,,,,
2024-05-12 18:30:00,1005.80,78.0,50.3,37,9,148,,,,,,
2024-05-12 18:45:00,1005.70,78.0,51.0,38,6,135,,,,,,
2024-05-12 19:15:00,1005.10,79.0,49.7,35,6,138,,,,,,
2024-05-12 19:30:00,1004.90,80.0,52.1,38,6,148,,,,,,
2024-05-12 19:45:00,1004.60,80.0,51.4,36,7,154,,,,,,
2024-05-12 20:00:00,1004.30,80.0,51.4,36,7,173,,,,,,
2024-05-12 20:15:00,1004.00,80.0,50.6,35,11,168,,,,,,
2024-05-12 20:30:00,1003.60,81.0,51.5,35,6,183,,,,,,
2024-05-12 20:45:00,1003.30,82.0,51.6,35,11,195,,,,,,
2024-05-12 21:15:00,1002.70,82.0,52.4,35,8,186,,,,,,
2024-05-12 21:30:00,1002.40,82.0,52.4,35,7,192,,,,,,
2024-05-12 21:45:00,1002.10,82.0,50.8,33,9,189,,,,,,
2024-05-12 22:15:00,1001.80,83.0,51.7,34,6,229,,,,,,
2024-05-12 22:30:00,1002.20,81.0,50.7,34,9,188,,,,,,
2024-05-12 22:45:00,1002.20,80.0,51.4,36,6,206,,,,,,
2024-05-12 23:15:00,1003.30,78.0,51.7,40,16,225,,,,,,
2024-05-12 23:30:00,1003.30,75.0,52.2,44,11,214,,,,,,
2024-05-12 23:45:00,1003.50,72.0,52.9,51,12,207,,,,,,
2024-05-13 00:16:00,1002.90,71.0,54.0,55,6,202,,,,,,
2024-05-13 00:31:00,1003.10,70.0,53.1,55,4,196,,,,,,
2024-05-13 00:46:00,1002.90,70.0,53.7,56,3,200,1004.49,69.6,51.5,52,,240
2024-05-13 01:15:00,1002.80,69.0,54.1,58,2,210,,,,,,
2024-05-13 01:30:00,1002.80,69.0,54.5,59,1,211,,,,,,
2024-05-13 01:45:00,1002.80,68.0,53.3,59,1,218,1005.03,68.2,51.9,55,,241
2024-05-13 02:01:00,1003.00,68.0,53.1,59,2,196,,,,,,
2024-05-13 02:16:00,1003.00,68.0,52.7,57,3,182,,,,,,
2024-05-13 02:45:00,1003.40,68.0,53.3,59,3,193,1005.22,68.1,52.0,56,,240
2024-05-13 03:15:00,1003.40,68.0,52.7,57,3,181,,,,,,
2024-05-13 03:30:00,1003.40,68.0,52.7,57,3,187,,,,,,
2024-05-13 03:45:00,1003.40,68.0,52.8,58,4,200,1005.53,67.7,52.9,59,,241
2024-05-13 04:15:00,1003.30,68.0,52.7,57,6,201,,,,,,
2024-05-13 04:30:00,1003.40,69.0,52.6,56,6,183,,,,,,
2024-05-13 04:45:00,1003.60,69.0,52.8,56,7,192,1005.78,68.8,52.8,56,,240
2024-05-13 05:00:00,1003.70,69.0,52.6,56,7,165,,,,,,
2024-05-13 05:15:00,1003.70,69.0,53.1,56,5,176,,,,,,
2024-05-13 05:30:00,1003.60,69.0,53.6,58,4,207,,,,,,
2024-05-13 05:45:00,1003.50,68.0,53.3,59,5,186,1005.65,68.5,52.6,56,,240
2024-05-13 06:15:00,1003.40,68.0,52.7,57,6,197,,,,,,
2024-05-13 06:30:00,1003.30,68.0,52.7,57,6,188,,,,,,
2024-05-13 06:45:00,1003.30,68.0,53.3,59,6,202,1005.33,68.0,54.8,62,,241
2024-05-13 07:15:00,1003.20,67.0,53.1,61,4,203,,,,,,
2024-05-13 07:30:00,1003.30,66.0,53.0,62,4,185,,,,,,
2024-05-13 07:45:00,1003.40,66.0,53.6,64,4,207,1005.75,65.7,53.3,64,,240
2024-05-13 08:30:00,1003.40,65.0,53.4,66,2,159,,,,,,
2024-05-13 08:46:00,1003.50,64.0,53.0,67,5,202,1005.51,64.7,53.1,65,,240
2024-05-13 09:15:00,1003.50,64.0,53.2,67,3,196,,,,,,
2024-05-13 09:30:00,1003.40,64.0,53.6,69,4,196,,,,,,
2024-05-13 09:45:00,1003.50,64.0,53.8,69,3,235,1005.47,64.1,53.7,68,,242
2024-05-13 10:15:00,1003.60,64.0,54.0,69,2,191,,,,,,
2024-05-13 10:30:00,1003.70,63.0,53.8,72,3,188,,,,,,
2024-05-13 10:45:00,1003.80,62.0,53.4,73,3,223,1006.07,62.5,53.1,71,,240
2024-05-13 11:15:00,1004.00,62.0,53.6,73,4,185,,,,,,
2024-05-13 11:30:00,1004.10,62.0,53.6,73,4,176,,,,,,
2024-05-13 11:45:00,1004.10,63.0,54.6,74,4,209,,,,,,
2024-05-13 12:30:00,1004.40,65.0,55.4,70,8,198,,,,,,
2024-05-13 12:45:00,1004.50,66.0,56.1,70,6,217,1006.54,65.2,55.5,70,,241
2024-05-13 13:15:00,1004.80,66.0,56.3,71,5,195,,,,,,
2024-05-13 13:30:00,1004.70,66.0,56.3,71,4,223,,,,,,
2024-05-13 13:45:00,1004.70,66.0,56.3,71,4,200,,,,,,
2024-05-13 14:15:00,1004.60,66.0,56.3,71,2,152,,,,,,
2024-05-13 14:45:00,1004.50,71.0,58.6,65,3,211,,,,,,
2024-05-13 15:15:00,1004.60,72.0,57.3,59,4,229,,,,,,
2024-05-13 15:30:00,1004.80,72.0,58.7,62,4,206,,,,,,
2024-05-13 15:45:00,1004.80,71.0,58.2,64,2,179,,,,,,
2024-05-13 16:15:00,1004.90,72.0,59.6,65,2,211,,,,,,
2024-05-13 16:30:00,1004.90,72.0,59.1,63,1,199,,,,,,
2024-05-13 16:45:00,1005.10,73.0,60.1,64,2,257,,,,,,
2024-05-13 17:15:00,1005.20,72.0,58.7,62,4,204,,,,,,
2024-05-13 17:30:00,1005.30,71.0,58.6,65,3,174,,,,,,
2024-05-13 17:45:00,1005.50,70.0,60.9,72,3,195,,,,,,
2024-05-13 18:15:00,1005.40,68.0,63.0,84,0,141,,,,,,
2024-05-13 18:30:00,1005.20,69.0,64.3,84,0,334,,,,,,
2024-05-13 18:45:00,1005.10,71.0,61.9,73,2,287,,,,,,
2024-05-13 19:16:00,1005.10,71.0,61.5,72,5,31,,,,,,
2024-05-13 19:31:00,1005.20,67.0,59.5,76,4,34,,,,,,
2024-05-13 19:46:00,1005.50,65.0,58.0,78,6,22,,,,,,
2024-05-13 20:15:00,1005.50,64.0,55.9,74,3,48,,,,,,
2024-05-13 20:30:00,1005.70,65.0,56.9,75,2,55,,,,,,
2024-05-13 20:45:00,1005.80,65.0,56.1,73,4,90,,,,,,
2024-05-13 22:09:00,1006.00,62.0,49.3,63,4,36,,,,,,
2024-05-13 22:54:00,1006.80,59.0,48.5,67,5,360,,,,,,
2024-05-13 23:05:00,1006.70,58.0,48.6,71,3,10,,,,,,
2024-05-13 23:52:00,1006.80,57.0,46.1,66,5,353,,,,,,
2024-05-14 00:06:00,1006.70,56.0,45.6,68,6,25,,,,,,
2024-05-14 00:45:00,1006.90,56.0,46.9,71,1,55,1009.04,55.5,46.1,70,,241
2024-05-14 00:54:00,1006.90,56.0,46.7,70,1,55,,,,,,
2024-05-14 01:03:00,1007.40,55.0,45.0,69,1,138,,,,,,
2024-05-14 01:45:00,1007.00,55.0,46.2,72,1,29,1009.17,54.2,45.4,72,,240
2024-05-14 01:50:00,1007.00,55.0,46.1,71,1,29,,,,,,
2024-05-14 02:15:00,1007.10,54.0,45.5,72,0,334,,,,,,
2024-05-14 02:30:00,1007.20,54.0,45.5,72,0,62,,,,,,
2024-05-14 02:45:00,1007.30,54.0,46.0,74,1,6,1009.02,54.2,45.6,72,,240
2024-05-14 03:15:00,1007.60,54.0,45.9,73,2,348,,,,,,
2024-05-14 03:30:00,1007.50,54.0,45.9,73,2,334,,,,,,
2024-05-14 03:45:00,1007.70,54.0,45.6,73,1,1,1009.50,54.5,45.6,71,,241
2024-05-14 04:15:00,1007.80,54.0,45.5,72,3,5,,,,,,
2024-05-14 04:30:00,1008.20,54.0,45.2,72,2,7,,,,,,
2024-05-14 04:45:00,1008.40,54.0,44.9,71,4,334,1010.26,54.0,44.2,69,,240
2024-05-14 05:15:00,1008.70,53.0,42.3,67,6,346,,,,,,
2024-05-14 05:30:00,1008.80,53.0,42.3,67,6,19,,,,,,
2024-05-14 05:45:00,1008.60,52.0,41.5,67,6,12,1010.99,52.1,41.4,66,,241
2024-05-14 06:15:00,1008.80,51.0,40.0,66,5,25,,,,,,
2024-05-14 06:30:00,1008.70,51.0,40.0,66,4,342,,,,,,
2024-05-14 06:45:00,1008.40,51.0,39.8,65,6,314,1010.62,51.3,40.0,65,,241
2024-05-14 07:15:00,1008.00,51.0,38.9,62,2,31,,,,,,
2024-05-14 07:30:00,1007.90,51.0,38.9,62,4,320,,,,,,
2024-05-14 07:45:00,1008.00,51.0,38.5,62,4,19,1010.24,50.5,39.1,64,,240
2024-05-14 08:15:00,1008.40,51.0,38.4,61,4,337,,,,,,
2024-05-14 08:30:00,1008.60,50.0,37.9,63,4,337,,,,,,
2024-05-14 08:45:00,1008.70,50.0,38.4,64,5,358,1010.62,49.4,39.0,67,,240
2024-05-14 09:15:00,1008.50,49.0,38.1,65,4,344,,,,,,
2024-05-14 09:30:00,1008.70,49.0,38.5,67,4,342,,,,,,
2024-05-14 09:45:00,1008.70,49.0,39.4,69,4,311,1010.15,48.3,39.0,69,,241
2024-05-14 10:15:00,1008.90,48.0,38.0,68,6,1,,,,,,
2024-05-14 10:30:00,1009.20,48.0,38.3,68,4,62,,,,,,
2024-05-14 10:45:00,1009.30,48.0,38.4,69,3,301,1011.33,48.0,38.7,70,,240
2024-05-14 11:15:00,1009.60,48.0,38.3,68,4,329,,,,,,
2024-05-14 11:30:00,1009.70,48.0,38.3,68,4,327,,,,,,
2024-05-14 11:45:00,1009.60,48.0,38.4,69,3,351,1011.29,48.0,38.9,70,,240
2024-05-14 12:15:00,1010.00,48.0,38.0,68,5,19,,,,,,
2024-05-14 12:30:00,1010.00,48.0,38.0,68,3,339,,,,,,
2024-05-14 12:45:00,1010.10,48.0,38.0,68,5,10,1011.49,47.8,38.7,70,,241
2024-05-14 13:15:00,1010.30,48.0,38.0,68,4,1,,,,,,
2024-05-14 13:30:00,1010.30,48.0,38.7,70,3,356,,,,,,
2024-05-14 13:45:00,1010.30,48.0,40.1,73,4,360,,,,,,
2024-05-14 14:15:00,1010.40,49.0,40.4,71,5,341,,,,,,
2024-05-14 14:30:00,1010.40,49.0,40.0,70,5,5,,,,,,
2024-05-14 14:45:00,1010.40,50.0,40.6,70,4,329,,,,,,
2024-05-14 15:15:00,1010.70,50.0,39.9,67,6,292,,,,,,
2024-05-14 15:30:00,1010.80,51.0,40.4,66,6,22,,,,,,
2024-05-14 15:45:00,1010.90,51.0,40.0,66,6,353,,,,,,
2024-05-14 16:15:00,1010.80,52.0,41.0,66,4,43,,,,,,
2024-05-14 16:30:00,1010.70,53.0,41.5,64,5,10,,,,,,
2024-05-14 16:45:00,1010.60,53.0,40.8,63,6,7,,,,,,
2024-05-14 17:15:00,1010.40,54.0,41.3,62,7,358,,,,,,
2024-05-14 17:30:00,1010.30,55.0,42.6,63,5,311,,,,,,
2024-05-14 17:45:00,1010.30,55.0,42.2,61,5,356,,,,,,
2024-05-14 18:15:00,1010.30,56.0,41.4,57,6,358,,,,,,
2024-05-14 18:30:00,1010.10,56.0,41.0,56,7,344,,,,,,
2024-05-14 18:45:00,1010.10,56.0,41.0,56,5,314,,,,,,
2024-05-14 19:15:00,1009.80,57.0,42.4,58,5,31,,,,,,
2024-05-14 19:30:00,1009.80,58.0,43.3,58,5,34,,,,,,
2024-05-14 19:45:00,1009.90,58.0,42.9,56,6,45,,,,,,
2024-05-14 20:15:00,1009.50,58.0,42.9,56,2,341,,,,,,
2024-05-14 20:30:00,1009.50,58.0,42.4,55,7,36,,,,,,
2024-05-14 20:45:00,1009.30,57.0,41.5,56,8,13,,,,,,
2024-05-14 21:15:00,1009.30,58.0,41.5,54,7,325,,,,,,
2024-05-14 21:30:00,1009.20,59.0,42.4,54,6,360,,,,,,
2024-05-14 21:45:00,1009.20,59.0,41.9,52,7,20,,,,,,
2024-05-14 22:15:00,1009.20,59.0,41.4,52,6,346,,,,,,
2024-05-14 22:30:00,1009.30,58.0,41.0,52,6,358,,,,,,
2024-05-14 22:45:00,1009.50,58.0,41.0,52,5,29,,,,,,
2024-05-14 23:16:00,1009.50,58.0,41.0,52,5,19,,,,,,
2024-05-14 23:30:00,1009.60,57.0,40.5,54,6,354,,,,,,
2024-05-14 23:45:00,1009.80,57.0,40.5,54,6,17,,,,,,
2024-05-15 00:15:00,1010.00,55.0,40.0,57,4,17,,,,,,
2024-05-15 00:30:00,1010.20,55.0,40.9,59,2,7,,,,,,
2024-05-15 00:45:00,1010.10,54.0,40.1,59,3,317,1011.85,54.2,40.8,60,,240
2024-05-15 00:46:00,1010.10,54.0,40.0,59,3,317,,,,,,
2024-05-15 01:15:00,1010.50,53.0,39.9,60,4,325,,,,,,
2024-05-15 01:30:00,1010.50,53.0,40.3,61,2,342,,,,,,
2024-05-15 01:45:00,1010.60,53.0,40.0,61,5,342,1012.03,52.2,40.4,63,,240
2024-05-15 02:00:00,1010.70,53.0,39.5,59,5,313,,,,,,
2024-05-15 02:15:00,1010.80,52.0,39.0,60,4,325,,,,,,
2024-05-15 02:31:00,1010.70,52.0,39.4,62,3,315,,,,,,
2024-05-15 02:45:00,1010.90,52.0,39.9,63,3,327,1011.80,51.4,39.6,64,,240
2024-05-15 03:15:00,1010.70,51.0,39.6,64,4,334,,,,,,
2024-05-15 03:30:00,1010.70,51.0,39.6,64,3,346,,,,,,
2024-05-15 03:45:00,1010.70,51.0,40.1,66,3,327,1011.61,50.8,41.7,71,,241
2024-05-15 04:30:00,1010.60,50.0,39.5,67,2,356,,,,,,
2024-05-15 04:45:00,1010.60,50.0,40.0,68,3,5,1011.79,50.1,40.3,68,,240
2024-05-15 05:15:00,1010.40,50.0,39.9,67,3,342,,,,,,
2024-05-15 05:30:00,1010.40,50.0,40.2,69,3,358,,,,,,
2024-05-15 05:45:00,1010.30,50.0,40.3,69,2,321,1011.14,50.2,40.4,69,,242
2024-05-15 06:15:00,1010.20,50.0,40.2,69,3,329,,,,,,
2024-05-15 06:30:00,1010.00,50.0,40.2,69,4,322,,,,,,
2024-05-15 06:45:00,1009.80,50.0,40.3,69,3,57,1010.85,49.2,40.3,71,,240
2024-05-15 07:15:00,1009.90,49.0,39.6,70,3,317,,,,,,
2024-05-15 07:30:00,1009.90,49.0,40.0,70,2,318,,,,,,
2024-05-15 07:45:00,1010.00,49.0,40.5,72,1,295,1010.78,47.6,40.1,75,,240
2024-05-15 08:00:00,1010.00,48.0,39.8,72,3,351,,,,,,
2024-05-15 08:15:00,1010.10,48.0,40.1,73,2,334,,,,,,
2024-05-15 08:31:00,1010.20,47.0,39.8,75,2,339,,,,,,
2024-05-15 08:45:00,1010.40,47.0,40.5,78,2,307,1011.74,46.5,39.8,77,,240
2024-05-15 08:46:00,1010.40,47.0,40.5,77,2,307,,,,,,
2024-05-15 09:15:00,1010.50,46.0,40.2,79,2,358,,,,,,
2024-05-15 09:30:00,1010.50,46.0,40.5,80,2,3,,,,,,
2024-05-15 09:45:00,1010.50,45.0,39.8,81,1,12,1012.00,45.1,40.5,83,,240
2024-05-15 10:15:00,1010.80,45.0,40.8,85,2,325,,,,,,
2024-05-15 10:30:00,1011.00,45.0,40.8,85,2,316,,,,,,
2024-05-15 10:45:00,1011.20,44.0,40.1,85,2,334,1012.50,44.1,39.9,85,,240
2024-05-15 11:15:00,1011.40,45.0,41.1,86,3,320,,,,,,
2024-05-15 11:30:00,1011.30,45.0,41.1,86,4,31,,,,,,
2024-05-15 11:45:00,1011.40,45.0,41.0,85,2,302,1012.76,45.9,41.6,84,,240
2024-05-15 12:15:00,1011.70,47.0,42.4,84,5,320,,,,,,
2024-05-15 12:30:00,1011.80,47.0,41.8,81,2,319,,,,,,
2024-05-15 12:45:00,1011.70,48.0,42.5,81,4,41,1013.10,49.9,42.4,75,,240
2024-05-15 13:01:00,1011.90,49.0,43.1,79,3,353,,,,,,
2024-05-15 13:15:00,1012.20,50.0,43.4,77,3,1,,,,,,
2024-05-15 13:30:00,1012.20,52.0,44.7,75,3,41,,,,,,
2024-05-15 13:45:00,1012.20,53.0,44.6,73,3,17,,,,,,
2024-05-15 14:15:00,1012.20,56.0,46.0,68,1,318,,,,,,
2024-05-15 14:30:00,1012.20,58.0,45.9,63,5,39,,,,,,
2024-05-15 14:45:00,1012.30,57.0,44.5,63,4,86,,,,,,
2024-05-15 15:15:00,1012.30,59.0,46.4,62,5,5,,,,,,
2024-05-15 15:30:00,1012.40,61.0,47.5,60,5,29,,,,,,
2024-05-15 15:45:00,1012.40,61.0,47.0,59,5,20,,,,,,
2024-05-15 16:02:00,1012.40,61.0,46.6,59,4,12,,,,,,
2024-05-15 16:30:00,1012.20,62.0,47.0,58,2,45,,,,,,
2024-05-15 16:45:00,1012.10,62.0,47.0,58,5,3,,,,,,
2024-05-15 17:15:00,1011.70,64.0,48.0,55,3,29,,,,,,
2024-05-15 17:30:00,1011.70,64.0,47.5,54,5,344,,,,,,
2024-05-15 17:45:00,1011.40,65.0,47.4,52,4,39,,,,,,
2024-05-15 18:15:00,1011.10,65.0,45.4,49,5,341,,,,,,
2024-05-15 18:30:00,1011.00,65.0,44.3,46,5,24,,,,,,
2024-05-15 18:45:00,1010.80,65.0,45.4,49,3,3,,,,,,
2024-05-15 19:15:00,1010.80,66.0,47.4,51,6,360,,,,,,
2024-05-15 19:30:00,1010.70,65.0,44.8,48,6,44,,,,,,
2024-05-15 19:45:00,1010.70,66.0,45.2,46,6,62,,,,,,
2024-05-15 20:16:00,1010.50,66.0,44.0,44,4,55,,,,,,
2024-05-15 20:30:00,1010.50,66.0,42.9,43,4,32,,,,,,
2024-05-15 20:46:00,1010.40,66.0,42.9,43,4,52,,,,,,
2024-05-15 21:15:00,1010.70,66.0,42.2,41,2,36,,,,,,
2024-05-15 21:45:00,1010.60,67.0,42.5,41,1,36,,,,,,
2024-05-15 22:15:00,1010.70,67.0,41.9,39,4,328,,,,,,
2024-05-15 22:30:00,1010.60,67.0,41.9,39,2,39,,,,,,
2024-05-15 22:45:00,1010.60,66.0,43.5,43,4,22,,,,,,
2024-05-15 23:01:00,1010.40,66.0,43.5,43,2,81,,,,,,
2024-05-15 23:30:00,1010.50,65.0,42.5,43,6,71,,,,,,
2024-05-15 23:45:00,1010.50,64.0,43.4,46,4,26,,,,,,
2024-05-16 00:15:00,1010.50,63.0,44.6,50,3,19,,,,,,
2024-05-16 00:30:00,1010.50,62.0,43.7,50,3,5,,,,,,
2024-05-16 00:45:00,1010.40,61.0,43.3,52,5,17,1012.21,58.6,43.0,56,,240
2024-05-16 01:15:00,1010.70,59.0,42.4,54,3,29,,,,,,
2024-05-16 01:30:00,1010.70,58.0,42.4,55,1,24,,,,,,
2024-05-16 01:45:00,1010.70,58.0,42.9,57,0,334,1012.48,55.1,43.1,64,,240
2024-05-16 02:01:00,1010.90,57.0,42.4,58,0,313,,,,,,
2024-05-16 02:30:00,1011.20,56.0,42.7,60,0,294,,,,,,
2024-05-16 02:45:00,1011.10,55.0,41.5,60,1,334,1012.27,53.5,42.7,66,,242
2024-05-16 03:16:00,1011.20,55.0,41.4,59,0,19,,,,,,
2024-05-16 03:45:00,1011.10,54.0,41.4,62,0,0,1012.56,52.4,41.5,66,,224
2024-05-16 04:15:00,1010.90,53.0,40.3,61,0,152,,,,,,
2024-05-16 04:30:00,1010.70,53.0,42.7,67,0,8,,,,,,
2024-05-16 04:45:00,1010.50,52.0,41.9,68,0,0,1011.78,51.1,41.1,68,,224
2024-05-16 05:15:00,1010.30,52.0,42.5,69,0,207,,,,,,
2024-05-16 05:30:00,1010.20,51.0,42.3,71,0,214,,,,,,
2024-05-16 05:45:00,1010.00,51.0,42.7,73,0,0,1011.57,49.7,40.8,71,,224
2024-05-16 06:15:00,1009.90,50.0,43.1,77,0,251,,,,,,
2024-05-16 06:30:00,1009.80,50.0,42.7,76,0,242,,,,,,
2024-05-16 06:45:00,1009.60,50.0,42.8,76,0,0,1011.00,48.2,39.8,72,,225
2024-05-16 07:15:00,1009.40,49.0,42.4,77,0,152,,,,,,
2024-05-16 07:30:00,1009.30,48.0,41.8,78,0,334,,,,,,
2024-05-16 07:45:00,1009.20,48.0,42.1,80,0,0,1011.01,46.9,41.4,81,,224
2024-05-16 08:15:00,1009.10,47.0,41.8,81,0,134,,,,,,
2024-05-16 08:30:00,1009.30,47.0,42.4,84,0,260,,,,,,
2024-05-16 08:45:00,1009.30,46.0,41.4,83,0,0,1010.42,45.8,41.5,84,,225
2024-05-16 09:15:00,1009.70,46.0,41.8,85,0,186,,,,,,
2024-05-16 09:30:00,1009.10,46.0,42.0,85,1,36,,,,,,
2024-05-16 09:45:00,1009.00,45.0,41.0,85,0,0,1010.81,45.3,41.2,85,,224
2024-05-16 10:15:00,1008.80,45.0,41.4,87,0,214,,,,,,
2024-05-16 10:30:00,1008.70,45.0,41.4,87,0,152,,,,,,
2024-05-16 10:45:00,1009.00,45.0,41.3,86,0,0,1010.48,45.3,40.9,84,,224
2024-05-16 11:15:00,1009.40,45.0,42.0,89,0,19,,,,,,
2024-05-16 11:30:00,1009.20,46.0,42.9,88,0,62,,,,,,
2024-05-16 11:45:00,1008.90,47.0,43.6,87,0,43,1011.07,49.4,43.8,80,,241
2024-05-16 12:15:00,1008.70,53.0,46.0,76,0,75,,,,,,
2024-05-16 12:30:00,1008.70,56.0,46.7,70,0,146,,,,,,
2024-05-16 12:45:00,1008.60,57.0,45.5,65,1,152,1009.75,56.5,43.6,62,,241
2024-05-16 13:30:00,1008.60,58.0,46.3,64,1,179,,,,,,
2024-05-16 13:45:00,1008.50,58.0,46.3,64,1,168,,,,,,
2024-05-16 14:15:00,1008.50,59.0,47.2,65,0,19,,,,,,
2024-05-16 14:30:00,1008.30,60.0,47.8,63,1,176,,,,,,
2024-05-16 14:45:00,1008.20,61.0,48.3,62,2,164,,,,,,
2024-05-16 15:15:00,1008.00,63.0,49.8,61,3,152,,,,,,
2024-05-16 15:30:00,1008.00,63.0,50.2,62,2,175,,,,,,
2024-05-16 15:45:00,1008.00,65.0,52.1,62,3,193,,,,,,
2024-05-16 16:15:00,1007.30,68.0,54.5,61,1,109,,,,,,
2024-05-16 16:30:00,1007.30,70.0,56.4,62,4,137,,,,,,
2024-05-16 16:45:00,1007.40,70.0,55.9,60,6,175,,,,,,
2024-05-16 17:15:00,1007.10,72.0,58.2,61,3,162,,,,,,
2024-05-16 17:30:00,1006.80,71.0,57.8,63,5,144,,,,,,
2024-05-16 17:45:00,1006.50,71.0,58.2,64,6,148,,,,,,
2024-05-16 18:15:00,1006.10,69.0,60.0,72,6,166,,,,,,
2024-05-16 18:30:00,1006.20,69.0,62.9,81,3,242,,,,,,
2024-05-16 18:45:00,1005.90,71.0,63.4,76,3,156,,,,,,
2024-05-16 19:15:00,1005.40,73.0,61.8,67,6,146,,,,,,
2024-05-16 19:31:00,1005.50,73.0,61.0,65,6,150,,,,,,
2024-05-16 19:46:00,1005.20,72.0,60.0,65,6,166,,,,,,
2024-05-16 20:15:00,1005.00,69.0,61.8,77,3,171,,,,,,
2024-05-16 20:30:00,1004.70,71.0,63.0,75,6,160,,,,,,
2024-05-16 20:45:00,1004.70,71.0,63.4,76,3,109,,,,,,
2024-05-16 21:15:00,1004.50,71.0,63.0,75,1,152,,,,,,
2024-05-16 21:30:00,1004.20,74.0,63.6,70,2,136,,,,,,
2024-05-16 21:45:00,1004.30,75.0,62.4,65,4,136,,,,,,
2024-05-16 22:15:00,1004.30,75.0,60.6,60,6,157,,,,,,
2024-05-16 22:30:00,1004.20,75.0,59.2,57,6,176,,,,,,
2024-05-16 22:45:00,1004.30,74.0,59.2,60,6,149,,,,,,
2024-05-16 23:15:00,1004.00,73.0,58.3,60,3,152,,,,,,
2024-05-16 23:30:00,1003.90,73.0,58.3,60,1,143,,,,,,
2024-05-16 23:45:00,1004.00,73.0,59.2,62,1,164,,,,,,
2024-05-17 00:01:00,1004.00,72.0,59.6,65,0,167,,,,,,
2024-05-17 00:30:00,1003.90,71.0,59.5,67,0,90,,,,,,
2024-05-17 00:45:00,1003.80,70.0,58.3,66,0,0,1005.96,68.7,58.0,68,,224
2024-05-17 01:15:00,1003.90,69.0,57.6,66,0,90,,,,,,
2024-05-17 01:30:00,1003.90,68.0,57.0,67,0,109,,,,,,
2024-05-17 01:45:00,1004.10,67.0,56.7,69,0,0,1006.19,64.3,56.1,74,,224
2024-05-17 02:31:00,1004.30,65.0,57.6,77,0,214,,,,,,
2024-05-17 02:45:00,1004.30,65.0,58.1,78,0,0,1006.50,63.2,57.1,80,,224
2024-05-17 03:15:00,1004.40,64.0,58.4,82,0,205,,,,,,
2024-05-17 03:30:00,1004.40,63.0,57.8,82,0,276,,,,,,
2024-05-17 03:45:00,1004.50,63.0,57.8,83,0,287,1006.66,61.0,56.3,84,,242
2024-05-17 04:15:00,1004.70,61.0,56.1,84,0,196,,,,,,
2024-05-17 04:30:00,1005.20,61.0,56.8,86,0,287,,,,,,
2024-05-17 04:45:00,1005.20,61.0,57.4,87,0,0,1006.82,59.6,56.2,88,,224
2024-05-17 05:15:00,1005.30,60.0,56.7,88,1,229,,,,,,
2024-05-17 05:30:00,1005.20,60.0,56.7,88,0,283,,,,,,
2024-05-17 05:45:00,1005.20,60.0,56.7,88,0,260,1007.29,59.4,54.7,84,,240
2024-05-17 06:01:00,1005.30,59.0,56.1,90,0,167,,,,,,
2024-05-17 06:15:00,1005.20,59.0,56.1,90,0,81,,,,,,
2024-05-17 06:45:00,1005.40,58.0,55.4,90,0,0,1007.52,56.9,53.5,88,,224
2024-05-17 07:15:00,1005.30,58.0,55.7,92,0,152,,,,,,
2024-05-17 07:30:00,1005.10,58.0,55.7,92,0,334,,,,,,
2024-05-17 07:45:00,1005.20,57.0,54.7,91,0,273,1007.36,56.1,51.4,84,,242
2024-05-17 08:15:00,1005.10,56.0,54.0,92,0,287,,,,,,
2024-05-17 08:30:00,1005.20,56.0,53.7,92,0,256,,,,,,
2024-05-17 08:45:00,1005.00,55.0,52.7,91,0,304,1006.73,54.2,50.2,86,,242
2024-05-17 09:15:00,1005.10,54.0,51.7,92,0,19,,,,,,
2024-05-17 09:30:00,1005.30,53.0,51.0,93,0,242,,,,,,
2024-05-17 09:45:00,1005.30,53.0,51.0,92,0,0,1006.88,52.3,48.6,87,,224
2024-05-17 10:15:00,1005.60,52.0,50.0,93,0,297,,,,,,
2024-05-17 10:30:00,1005.90,52.0,50.0,93,0,260,,,,,,
2024-05-17 10:45:00,1006.20,52.0,50.3,93,0,304,1008.18,52.8,49.1,87,,240
2024-05-17 10:46:00,1006.20,52.0,50.3,94,0,304,,,,,,
2024-05-17 11:15:00,1006.60,52.0,50.3,94,0,264,,,,,,
2024-05-17 11:30:00,1006.80,54.0,52.6,95,0,242,,,,,,
2024-05-17 11:45:00,1007.00,55.0,53.9,95,0,0,1009.11,56.3,51.6,84,,223
2024-05-17 12:15:00,1007.00,59.0,57.6,95,2,287,,,,,,
2024-05-17 12:45:00,1007.10,61.0,57.4,87,4,349,1008.70,61.5,54.7,78,,240
2024-05-17 13:15:00,1007.30,64.0,59.1,83,1,29,,,,,,
2024-05-17 13:30:00,1007.50,64.0,58.7,83,4,12,,,,,,
2024-05-17 13:45:00,1007.60,65.0,59.4,81,2,339,,,,,,
2024-05-17 14:15:00,1007.40,67.0,59.5,76,1,196,,,,,,
2024-05-17 14:30:00,1007.50,68.0,58.6,72,3,32,,,,,,
2024-05-17 14:45:00,1007.50,69.0,60.0,72,0,62,,,,,,
2024-05-17 15:15:00,1007.50,73.0,60.5,64,1,88,,,,,,
2024-05-17 15:30:00,1007.20,73.0,59.6,62,0,81,,,,,,
2024-05-17 15:45:00,1007.30,73.0,58.3,60,2,339,,,,,,
2024-05-17 16:15:00,1007.50,73.0,57.8,58,0,29,,,,,,
2024-05-17 16:30:00,1007.30,73.0,57.8,58,1,109,,,,,,
2024-05-17 16:45:00,1007.30,74.0,57.8,56,1,128,,,,,,
2024-05-17 17:15:00,1007.00,75.0,56.7,52,1,196,,,,,,
2024-05-17 17:30:00,1006.80,74.0,54.7,51,1,287,,,,,,
2024-05-17 17:45:00,1006.70,77.0,56.9,49,1,104,,,,,,
2024-05-17 18:00:00,1006.60,72.0,58.2,61,7,36,,,,,,
2024-05-17 18:30:00,1006.60,71.0,58.2,64,6,68,,,,,,
2024-05-17 18:45:00,1006.50,72.0,58.7,62,4,124,,,,,,
2024-05-17 19:15:00,1006.30,72.0,58.2,61,3,157,,,,,,
2024-05-17 19:30:00,1006.40,73.0,58.3,60,3,94,,,,,,
2024-05-17 19:45:00,1006.30,73.0,58.7,60,2,88,,,,,,
2024-05-17 20:15:00,1006.10,72.0,57.8,60,2,81,,,,,,
2024-05-17 20:30:00,1006.20,73.0,57.8,58,6,80,,,,,,
2024-05-17 20:45:00,1006.10,72.0,57.3,59,5,104,,,,,,
2024-05-17 21:15:00,1006.10,71.0,57.8,63,3,62,,,,,,
2024-05-17 21:30:00,1006.30,70.0,56.4,62,5,71,,,,,,
2024-05-17 21:45:00,1006.20,70.0,57.2,63,2,62,,,,,,
2024-05-17 22:00:00,1006.40,70.0,56.8,62,2,19,,,,,,
2024-05-17 22:30:00,1006.40,70.0,55.9,60,4,41,,,,,,
2024-05-17 22:45:00,1006.40,70.0,55.5,59,5,55,,,,,,
2024-05-17 23:00:00,1006.40,70.0,55.9,60,2,104,,,,,,
2024-05-17 23:16:00,1006.40,70.0,55.9,60,5,62,,,,,,
2024-05-17 23:31:00,1006.50,69.0,55.0,61,3,88,,,,,,
2024-05-17 23:45:00,1006.50,69.0,55.9,63,2,86,,,,,,
2024-05-18 00:15:00,1006.50,68.0,55.4,64,2,73,,,,,,
2024-05-18 00:30:00,1006.60,67.0,54.4,63,3,62,,,,,,
2024-05-18 00:45:00,1006.60,66.0,54.1,65,2,62,1008.25,66.0,54.1,65,,240
2024-05-18 01:15:00,1006.50,64.0,53.2,67,2,52,,,,,,
2024-05-18 01:30:00,1006.40,64.0,54.0,69,1,62,,,,,,
2024-05-18 01:45:00,1006.50,63.0,54.0,72,1,45,1008.80,61.9,52.8,72,,240
2024-05-18 02:00:00,1006.80,62.0,53.6,73,0,19,,,,,,
2024-05-18 02:31:00,1007.10,61.0,53.7,76,1,19,,,,,,
2024-05-18 02:45:00,1007.20,60.0,53.2,78,1,62,1008.93,59.1,52.2,77,,240
2024-05-18 02:46:00,1007.20,60.0,53.1,78,1,62,,,,,,
2024-05-18 03:15:00,1007.30,60.0,53.8,80,0,19,,,,,,
2024-05-18 03:30:00,1007.40,59.0,53.2,80,0,36,,,,,,
2024-05-18 03:45:00,1007.30,59.0,53.5,82,0,45,1009.64,57.1,51.8,82,,240
2024-05-18 04:15:00,1007.60,58.0,52.9,82,0,36,,,,,,
2024-05-18 04:31:00,1007.70,57.0,52.2,83,0,334,,,,,,
2024-05-18 04:45:00,1007.60,57.0,52.2,84,0,41,1009.49,55.5,51.5,86,,240
2024-05-18 05:15:00,1007.80,56.0,51.9,85,0,13,,,,,,
2024-05-18 05:30:00,1007.70,55.0,51.2,86,0,287,,,,,,
2024-05-18 05:45:00,1007.90,55.0,51.2,86,0,0,1009.93,54.1,50.2,86,,225
2024-05-18 06:15:00,1007.80,54.0,50.5,88,0,62,,,,,,
2024-05-18 06:30:00,1007.80,53.0,49.5,87,0,313,,,,,,
2024-05-18 06:45:00,1007.90,53.0,49.8,88,0,0,1009.85,53.1,49.4,87,,224
2024-05-18 07:15:00,1007.60,52.0,49.2,90,0,62,,,,,,
2024-05-18 07:30:00,1007.60,52.0,49.2,90,0,260,,,,,,
2024-05-18 07:46:00,1007.60,52.0,49.1,89,0,0,1009.82,52.5,48.5,86,,224
2024-05-18 08:15:00,1007.70,51.0,48.5,90,0,334,,,,,,
2024-05-18 08:30:00,1007.90,51.0,48.5,90,0,8,,,,,,
2024-05-18 08:45:00,1007.80,51.0,48.7,91,0,348,1010.08,52.1,48.5,87,,240
2024-05-18 09:30:00,1007.90,50.0,47.8,92,0,287,,,,,,
2024-05-18 09:45:00,1008.00,50.0,47.7,91,0,0,1010.28,51.3,48.2,88,,224
2024-05-18 10:15:00,1008.30,49.0,46.8,92,0,269,,,,,,
2024-05-18 10:30:00,1008.50,49.0,46.8,92,0,287,,,,,,
2024-05-18 10:45:00,1008.60,49.0,47.0,92,0,0,1010.79,50.8,47.6,88,,224
2024-05-18 11:30:00,1009.00,53.0,51.3,94,0,19,,,,,,
2024-05-18 11:45:00,1009.10,55.0,53.0,92,0,0,1010.68,55.8,52.9,90,,224
2024-05-18 12:15:00,1009.20,61.0,56.8,86,0,179,,,,,,
2024-05-18 12:30:00,1009.20,64.0,56.6,77,0,138,,,,,,
2024-05-18 12:45:00,1009.20,66.0,57.6,74,0,175,1011.11,63.5,56.6,78,,240
2024-05-18 13:15:00,1009.30,69.0,58.4,68,0,109,,,,,,
2024-05-18 13:30:00,1009.10,71.0,60.3,68,0,214,,,,,,
2024-05-18 13:45:00,1009.20,72.0,60.4,67,0,152,,,,,,
2024-05-18 14:30:00,1008.90,78.0,63.9,61,0,75,,,,,,
2024-05-18 14:45:00,1008.80,78.0,62.0,57,2,179,,,,,,
2024-05-18 15:01:00,1008.60,79.0,62.9,58,2,134,,,,,,
2024-05-18 15:30:00,1008.50,80.0,59.7,49,6,140,,,,,,
2024-05-18 15:45:00,1008.40,81.0,60.6,49,5,207,,,,,,
2024-05-18 16:15:00,1008.50,82.0,58.5,44,5,137,,,,,,
2024-05-18 16:30:00,1008.50,82.0,59.8,46,3,148,,,,,,
2024-05-18 16:45:00,1008.50,83.0,58.2,43,6,181,,,,,,
2024-05-18 17:15:00,1008.30,82.0,59.1,46,4,128,,,,,,
2024-05-18 17:30:00,1008.20,83.0,58.8,44,5,145,,,,,,
2024-05-18 17:45:00,1008.10,84.0,57.7,40,6,174,,,,,,
2024-05-18 18:15:00,1007.90,83.0,56.2,40,3,234,,,,,,
2024-05-18 18:30:00,1007.80,84.0,58.4,42,4,123,,,,,,
2024-05-18 18:45:00,1007.60,85.0,58.6,41,3,196,,,,,,
2024-05-18 19:15:00,1007.60,85.0,57.2,38,6,161,,,,,,
2024-05-18 19:30:00,1007.50,84.0,57.0,40,4,196,,,,,,
2024-05-18 19:45:00,1007.30,84.0,55.6,38,8,162,,,,,,
2024-05-18 20:00:00,1007.20,85.0,56.5,37,6,148,,,,,,
2024-05-18 20:31:00,1006.80,85.0,57.2,38,6,161,,,,,,
2024-05-18 20:46:00,1006.80,85.0,57.9,40,6,177,,,,,,
2024-05-18 21:15:00,1006.50,86.0,58.8,40,4,179,,,,,,
2024-05-18 21:30:00,1006.40,85.0,58.6,41,7,182,,,,,,
2024-05-18 21:45:00,1006.40,84.0,58.4,42,5,146,,,,,,
2024-05-18 22:00:00,1006.30,85.0,60.6,43,4,233,,,,,,
2024-05-18 22:15:00,1006.20,85.0,59.3,41,4,147,,,,,,
2024-05-18 22:45:00,1006.20,85.0,60.6,43,3,175,,,,,,
2024-05-18 23:15:00,1006.00,85.0,60.6,43,5,125,,,,,,
2024-05-18 23:30:00,1006.00,84.0,58.4,42,6,152,,,,,,
2024-05-18 23:45:00,1006.00,84.0,59.7,43,4,158,,,,,,
2024-05-19 00:16:00,1006.10,82.0,63.7,54,0,45,,,,,,
2024-05-19 00:30:00,1006.30,81.0,64.3,56,1,125,,,,,,
2024-05-19 00:45:00,1006.50,79.0,63.7,59,1,138,1009.08,77.5,62.8,60,,240
2024-05-19 00:46:00,1006.50,79.0,63.4,58,1,138,,,,,,
2024-05-19 01:15:00,1006.50,77.0,63.4,63,0,134,,,,,,
2024-05-19 01:30:00,1006.40,76.0,63.4,65,0,130,,,,,,
2024-05-19 01:45:00,1006.50,75.0,63.1,66,0,100,1008.85,73.7,61.1,64,,240
2024-05-19 02:15:00,1006.80,74.0,63.2,69,0,171,,,,,,
2024-05-19 02:30:00,1007.10,74.0,63.2,69,0,171,,,,,,
2024-05-19 02:45:00,1007.20,73.0,63.2,71,0,0,1009.34,72.3,60.9,67,,224
2024-05-19 03:00:00,1007.10,72.0,62.5,72,0,116,,,,,,
2024-05-19 03:15:00,1007.10,72.0,62.9,73,0,138,,,,,,
2024-05-19 03:30:00,1007.00,71.0,62.3,73,0,86,,,,,,
2024-05-19 03:46:00,1007.40,71.0,62.4,74,0,196,1009.53,71.9,60.0,66,,240
2024-05-19 04:15:00,1007.60,71.0,62.7,74,0,36,,,,,,
2024-05-19 04:30:00,1007.60,71.0,61.5,72,0,90,,,,,,
2024-05-19 04:45:00,1007.60,71.0,61.7,72,0,0,1009.83,71.6,61.5,70,,224
2024-05-19 05:01:00,1007.60,71.0,61.5,72,0,196,,,,,,
2024-05-19 05:15:00,1007.60,70.0,60.9,72,0,162,,,,,,
2024-05-19 05:30:00,1007.60,70.0,61.3,73,0,162,,,,,,
2024-05-19 05:45:00,1007.80,70.0,61.5,74,2,165,1010.18,71.5,59.7,66,,240
2024-05-19 06:15:00,1008.00,72.0,61.7,70,8,229,,,,,,
2024-05-19 06:30:00,1008.20,74.0,61.9,65,8,189,,,,,,
2024-05-19 06:45:00,1008.40,74.0,61.3,64,5,252,1010.77,72.1,60.9,67,,240
2024-05-19 07:15:00,1008.80,73.0,60.1,64,3,251,,,,,,
2024-05-19 07:30:00,1009.00,72.0,60.0,65,3,253,,,,,,
2024-05-19 07:45:00,1009.30,71.0,59.3,66,3,242,1012.02,70.2,58.0,65,,241
2024-05-19 08:15:00,1009.90,69.0,55.4,62,4,256,,,,,,
2024-05-19 08:30:00,1010.10,69.0,55.0,61,5,281,,,,,,
2024-05-19 08:45:00,1010.30,68.0,53.3,59,4,275,1012.50,67.4,54.7,63,,241
2024-05-19 09:15:00,1010.60,67.0,50.8,56,5,342,,,,,,
2024-05-19 09:30:00,1010.80,67.0,51.3,57,3,247,,,,,,
2024-05-19 09:45:00,1011.00,66.0,50.9,58,3,309,1013.35,65.0,51.4,61,,240
2024-05-19 10:15:00,1011.60,65.0,50.8,60,1,308,,,,,,
2024-05-19 10:30:00,1011.80,64.0,50.3,60,1,287,,,,,,
2024-05-19 10:45:00,1012.00,64.0,51.3,63,0,273,1014.15,62.2,51.0,66,,241
2024-05-19 11:15:00,1012.40,63.0,50.6,63,1,225,,,,,,
2024-05-19 11:30:00,1012.60,63.0,50.6,63,2,248,,,,,,
2024-05-19 11:45:00,1012.90,64.0,50.7,61,2,269,,,,,,
2024-05-19 12:00:00,1013.20,64.0,50.3,60,3,285,,,,,,
2024-05-19 12:15:00,1013.90,64.0,50.3,60,3,274,,,,,,
2024-05-19 12:30:00,1014.10,65.0,50.3,59,3,320,,,,,,
2024-05-19 12:45:00,1013.80,66.0,50.5,57,2,342,1016.32,64.8,49.8,58,,242
2024-05-19 13:15:00,1014.00,67.0,49.3,53,3,292,,,,,,
2024-05-19 13:30:00,1014.00,67.0,48.8,51,4,278,,,,,,
2024-05-19 13:45:00,1014.20,67.0,48.8,51,4,353,,,,,,
2024-05-19 14:15:00,1014.10,69.0,48.5,47,4,308,,,,,,
2024-05-19 14:30:00,1014.10,69.0,47.9,47,3,346,,,,,,
2024-05-19 14:45:00,1014.20,70.0,48.8,46,2,304,,,,,,
2024-05-19 15:15:00,1014.20,71.0,47.4,42,1,342,,,,,,
2024-05-19 15:30:00,1014.00,71.0,47.4,42,1,62,,,,,,
2024-05-19 15:45:00,1014.10,73.0,47.9,40,1,260,,,,,,
2024-05-19 16:15:00,1014.10,76.0,48.5,37,0,334,,,,,,
2024-05-19 16:30:00,1014.10,77.0,49.4,38,1,138,,,,,,
2024-05-19 16:45:00,1014.20,77.0,47.2,34,1,19,,,,,,
2024-05-19 17:15:00,1013.70,78.0,51.0,38,0,174,,,,,,
2024-05-19 17:30:00,1013.50,77.0,50.8,40,2,63,,,,,,
2024-05-19 17:45:00,1013.70,75.0,50.3,41,3,76,,,,,,
2024-05-19 18:15:00,1013.60,76.0,51.9,43,2,104,,,,,,
2024-05-19 18:30:00,1013.50,75.0,51.0,43,5,43,,,,,,
2024-05-19 18:45:00,1013.40,74.0,50.1,43,5,53,,,,,,
2024-05-19 19:16:00,1013.40,74.0,49.4,41,4,124,,,,,,
2024-05-19 19:30:00,1013.40,74.0,50.1,43,3,74,,,,,,
2024-05-19 19:45:00,1013.20,74.0,50.7,44,2,62,,,,,,
2024-05-19 20:15:00,1013.60,72.0,47.6,42,5,62,,,,,,
2024-05-19 20:30:00,1013.50,72.0,48.3,43,2,119,,,,,,
2024-05-19 20:45:00,1013.50,72.0,47.6,42,3,24,,,,,,
2024-05-19 21:30:00,1013.60,71.0,46.7,41,4,86,,,,,,
2024-05-19 21:45:00,1013.50,70.0,46.5,42,3,62,,,,,,
2024-05-19 22:00:00,1013.50,70.0,46.5,42,3,83,,,,,,
2024-05-19 22:15:00,1013.40,69.0,45.6,42,2,116,,,,,,
2024-05-19 22:45:00,1013.00,67.0,41.9,39,5,44,,,,,,
2024-05-19 23:15:00,1013.00,67.0,43.1,41,2,20,,,,,,
2024-05-19 23:30:00,1013.00,66.0,42.2,41,3,67,,,,,,
2024-05-19 23:45:00,1013.20,66.0,42.9,43,1,36,,,,,,
2024-05-20 00:15:00,1013.20,66.0,43.5,43,2,55,,,,,,
2024-05-20 00:30:00,1013.00,65.0,42.5,43,1,68,,,,,,
2024-05-20 00:45:00,1013.50,65.0,43.1,44,0,0,1015.31,63.4,42.9,47,,224
2024-05-20 01:00:00,1013.30,64.0,41.6,44,0,109,,,,,,
2024-05-20 01:15:00,1013.50,64.0,41.0,42,0,62,,,,,,
2024-05-20 01:31:00,1013.40,64.0,41.6,44,0,287,,,,,,
2024-05-20 01:45:00,1013.30,63.0,41.2,44,0,0,1015.29,61.6,44.8,53,,224
2024-05-20 02:15:00,1013.20,62.0,42.1,47,0,62,,,,,,
2024-05-20 02:30:00,1013.40,62.0,42.1,47,0,62,,,,,,
2024-05-20 02:45:00,1013.50,61.0,43.3,52,0,276,1015.16,58.5,45.5,61,,240
2024-05-20 03:15:00,1013.30,60.0,45.6,59,0,334,,,,,,
2024-05-20 03:30:00,1013.10,60.0,46.1,59,0,260,,,,,,
2024-05-20 03:45:00,1012.60,60.0,46.2,60,1,43,1014.80,58.0,45.3,62,,240
2024-05-20 04:01:00,1012.40,60.0,47.4,62,0,109,,,,,,
2024-05-20 04:15:00,1011.40,59.0,47.2,65,5,29,,,,,,
2024-05-20 04:30:00,1011.90,59.0,46.8,64,0,196,,,,,,
2024-05-20 04:45:00,1012.30,58.0,46.0,64,2,188,1013.98,59.3,44.4,57,,241
2024-05-20 05:15:00,1012.60,58.0,45.5,62,0,214,,,,,,
2024-05-20 05:45:00,1012.50,58.0,46.0,64,0,0,1014.20,60.3,43.8,54,,224
2024-05-20 06:15:00,1011.00,59.0,42.9,54,4,69,,,,,,
2024-05-20 06:30:00,1011.00,60.0,42.3,51,0,242,,,,,,
2024-05-20 06:45:00,1011.10,60.0,42.4,52,0,0,1012.90,59.2,42.8,54,,225
2024-05-20 07:15:00,1011.10,59.0,42.9,54,0,223,,,,,,
2024-05-20 07:30:00,1011.10,59.0,43.8,57,0,227,,,,,,
2024-05-20 07:45:00,1011.00,59.0,43.9,57,0,0,1012.70,58.1,45.9,63,,225
2024-05-20 08:15:00,1010.60,58.0,43.8,58,0,19,,,,,,
2024-05-20 08:30:00,1010.70,58.0,45.0,61,1,5,,,,,,
2024-05-20 08:45:00,1010.80,58.0,45.6,63,0,0,1012.51,58.0,45.1,62,,224
2024-05-20 09:02:00,1010.30,58.0,45.5,62,1,5,,,,,,
2024-05-20 09:30:00,1010.00,58.0,47.1,66,0,19,,,,,,
2024-05-20 09:45:00,1010.00,57.0,45.5,65,2,19,1012.12,57.3,44.2,61,,240
2024-05-20 09:46:00,1010.00,57.0,45.4,64,2,19,,,,,,
2024-05-20 10:15:00,1011.40,57.0,44.9,63,3,237,,,,,,
2024-05-20 10:30:00,1012.90,61.0,42.2,49,7,257,,,,,,
2024-05-20 10:45:00,1012.60,60.0,49.2,67,6,242,1014.35,58.1,48.4,70,,242
2024-05-20 11:15:00,1012.70,57.0,51.9,83,1,334,,,,,,
2024-05-20 11:30:00,1011.10,55.0,51.2,86,3,12,,,,,,
2024-05-20 11:45:00,1011.20,55.0,51.8,88,0,109,1013.62,54.9,51.8,89,,240
2024-05-20 12:15:00,1011.20,55.0,52.4,90,2,356,,,,,,
2024-05-20 12:30:00,1010.80,55.0,52.4,90,4,17,,,,,,
2024-05-20 12:45:00,1010.80,56.0,53.7,91,1,100,1013.15,56.2,52.0,85,,241
2024-05-20 13:15:00,1010.50,57.0,54.7,92,0,55,,,,,,
2024-05-20 13:30:00,1010.40,58.0,55.7,92,0,80,,,,,,
2024-05-20 13:45:00,1010.40,59.0,56.1,90,0,196,,,,,,
2024-05-20 14:00:00,1010.50,61.0,56.8,86,1,346,,,,,,
2024-05-20 14:15:00,1011.10,62.0,55.8,79,3,48,,,,,,
2024-05-20 14:30:00,1011.00,63.0,56.4,79,2,22,,,,,,
2024-05-20 14:45:00,1010.90,63.0,56.7,80,5,50,,,,,,
2024-05-20 15:15:00,1010.50,62.0,55.4,79,5,57,,,,,,
2024-05-20 15:30:00,1010.40,63.0,56.7,80,4,53,,,,,,
2024-05-20 15:45:00,1009.90,63.0,56.0,78,6,55,,,,,,
2024-05-20 16:15:00,1009.60,66.0,58.6,76,5,69,,,,,,
2024-05-20 16:30:00,1009.30,66.0,58.2,75,2,36,,,,,,
2024-05-20 16:45:00,1009.60,66.0,57.5,74,4,112,,,,,,
2024-05-20 17:15:00,1010.70,60.0,54.8,83,1,196,,,,,,
2024-05-20 17:30:00,1009.90,59.0,54.5,84,4,58,,,,,,
2024-05-20 17:45:00,1010.00,59.0,55.5,88,2,31,,,,,,
2024-05-20 18:15:00,1009.20,58.0,53.8,85,7,19,,,,,,
2024-05-20 18:30:00,1009.30,56.0,52.2,86,4,342,,,,,,
2024-05-20 18:45:00,1008.70,55.0,52.1,90,2,69,,,,,,
2024-05-20 19:00:00,1008.40,55.0,52.4,90,5,22,,,,,,
2024-05-20 19:15:00,1008.10,55.0,52.7,92,3,22,,,,,,
2024-05-20 19:30:00,1007.80,55.0,52.7,92,4,52,,,,,,
2024-05-20 19:46:00,1007.50,56.0,53.7,92,4,3,,,,,,
2024-05-20 20:15:00,1007.60,56.0,53.7,92,1,48,,,,,,
2024-05-20 20:30:00,1007.20,56.0,54.0,92,2,48,,,,,,
2024-05-20 20:45:00,1007.00,57.0,55.0,92,1,32,,,,,,
2024-05-20 21:15:00,1006.80,58.0,56.0,92,1,109,,,,,,
2024-05-20 21:30:00,1006.80,58.0,55.7,92,1,17,,,,,,
2024-05-20 21:45:00,1007.10,59.0,56.7,92,0,19,,,,,,
2024-05-20 22:15:00,1007.40,60.0,57.4,90,0,242,,,,,,
2024-05-20 22:30:00,1007.50,60.0,57.0,89,0,304,,,,,,
2024-05-20 22:45:00,1007.70,60.0,57.0,89,1,289,,,,,,
2024-05-20 23:15:00,1007.80,59.0,56.7,92,2,243,,,,,,
2024-05-20 23:30:00,1007.80,59.0,56.7,92,2,256,,,,,,
2024-05-20 23:45:00,1008.10,59.0,56.7,92,2,273,,,,,,
2024-05-21 00:31:00,1008.50,59.0,56.7,92,4,256,,,,,,
2024-05-21 00:45:00,1008.80,60.0,57.6,91,3,252,1010.12,60.2,55.9,85,,242
2024-05-21 01:15:00,1008.50,60.0,58.0,93,2,276,,,,,,
2024-05-21 01:30:00,1008.80,60.0,58.0,93,1,236,,,,,,
2024-05-21 01:45:00,1008.80,60.0,58.2,93,0,269,1010.83,60.9,56.5,85,,241
2024-05-21 02:15:00,1009.40,61.0,59.3,94,1,214,,,,,,
2024-05-21 02:45:00,1009.70,61.0,59.2,93,0,269,1011.14,60.5,55.8,84,,240
2024-05-21 03:15:00,1009.60,61.0,59.3,94,1,246,,,,,,
2024-05-21 03:30:00,1009.60,61.0,59.5,94,1,191,,,,,,
2024-05-21 03:45:00,1009.40,61.0,59.5,94,1,196,1011.68,60.3,55.4,83,,240
2024-05-21 04:15:00,1009.80,61.0,59.5,94,0,313,,,,,,
2024-05-21 04:30:00,1009.90,61.0,59.5,94,0,242,,,,,,
2024-05-21 04:45:00,1010.00,60.0,58.5,94,0,62,1012.01,60.1,54.6,82,,240
2024-05-21 05:15:00,1010.40,60.0,59.1,96,0,192,,,,,,
2024-05-21 05:30:00,1010.20,60.0,59.1,96,0,177,,,,,,
2024-05-21 05:45:00,1010.10,59.0,58.1,96,0,0,1011.96,59.8,54.2,81,,224
2024-05-21 05:46:00,1010.10,59.0,58.1,97,0,39,,,,,,
2024-05-21 06:15:00,1009.80,59.0,58.1,97,0,281,,,,,,
2024-05-21 06:30:00,1009.70,59.0,58.1,97,0,272,,,,,,
2024-05-21 06:45:00,1009.70,59.0,58.4,97,0,0,1011.29,59.2,57.8,95,,210
2024-05-21 07:16:00,1009.30,59.0,58.4,97,0,56,,,,,,
2024-05-21 07:30:00,1009.20,59.0,58.4,97,0,75,,,,,,
2024-05-21 07:45:00,1009.40,59.0,58.4,97,0,0,1011.34,59.0,57.7,95,,225
2024-05-21 07:46:00,1009.40,59.0,58.4,97,0,113,,,,,,
2024-05-21 08:15:00,1009.10,59.0,58.4,97,0,168,,,,,,
2024-05-21 08:30:00,1009.30,58.0,57.4,98,0,92,,,,,,
2024-05-21 08:45:00,1009.50,58.0,57.4,97,0,0,1011.17,58.4,57.3,96,,224
2024-05-21 09:15:00,1009.30,58.0,57.4,98,0,107,,,,,,
2024-05-21 09:30:00,1009.10,58.0,57.4,98,0,78,,,,,,
2024-05-21 09:45:00,1009.00,57.0,56.4,97,0,0,1010.80,57.9,56.9,96,,224
2024-05-21 10:15:00,1009.60,58.0,57.4,98,0,171,,,,,,
2024-05-21 10:30:00,1009.60,58.0,57.4,98,0,119,,,,,,
2024-05-21 10:45:00,1009.40,58.0,57.4,97,0,0,1011.50,58.1,56.9,96,,224
2024-05-21 11:15:00,1009.00,58.0,57.4,98,0,41,,,,,,
2024-05-21 11:30:00,1009.30,58.0,57.4,98,0,78,,,,,,
2024-05-21 11:45:00,1008.90,57.0,56.4,97,0,0,1010.94,58.0,57.2,97,,224
2024-05-21 12:15:00,1008.60,58.0,57.4,98,0,69,,,,,,
2024-05-21 12:31:00,1008.70,57.0,56.4,98,0,75,,,,,,
2024-05-21 12:45:00,1008.60,58.0,57.4,97,0,0,1010.12,58.8,57.5,95,,223
2024-05-21 12:46:00,1008.60,58.0,57.4,98,0,76,,,,,,
2024-05-21 13:15:00,1008.90,58.0,57.4,98,0,75,,,,,,
2024-05-21 13:30:00,1009.00,58.0,57.4,98,0,104,,,,,,
2024-05-21 13:45:00,1008.80,58.0,57.4,98,0,71,,,,,,
2024-05-21 14:15:00,1008.00,58.0,57.4,98,0,107,,,,,,
2024-05-21 14:30:00,1008.20,58.0,57.4,98,0,60,,,,,,
2024-05-21 14:45:00,1008.50,58.0,57.4,98,0,56,,,,,,
2024-05-21 15:00:00,1008.60,58.0,57.4,98,0,99,,,,,,
2024-05-21 15:15:00,1008.90,58.0,57.1,96,0,26,,,,,,
2024-05-21 15:30:00,1008.80,58.0,57.1,96,0,95,,,,,,
2024-05-21 15:45:00,1008.40,59.0,57.6,95,0,47,,,,,,
2024-05-21 16:15:00,1008.00,60.0,58.0,93,0,93,,,,,,
2024-05-21 16:30:00,1007.70,62.0,59.3,91,0,59,,,,,,
2024-05-21 16:45:00,1007.10,63.0,59.7,88,0,313,,,,,,
2024-05-21 17:15:00,1007.00,62.0,58.4,87,0,48,,,,,,
2024-05-21 17:30:00,1007.10,62.0,58.4,87,0,78,,,,,,
2024-05-21 17:45:00,1007.10,62.0,58.7,89,0,88,,,,,,
2024-05-21 18:15:00,1006.80,62.0,58.4,87,0,74,,,,,,
2024-05-21 18:30:00,1006.20,63.0,59.4,87,0,74,,,,,,
2024-05-21 18:45:00,1005.80,62.0,58.4,87,0,109,,,,,,
2024-05-21 19:30:00,1005.00,61.0,58.4,90,0,107,,,,,,
2024-05-21 19:45:00,1005.00,62.0,59.3,91,0,104,,,,,,
2024-05-21 20:15:00,1004.20,64.0,60.0,87,0,67,,,,,,
2024-05-21 20:30:00,1003.30,64.0,60.4,87,0,71,,,,,,
2024-05-21 20:45:00,1001.30,65.0,61.0,86,3,83,,,,,,
2024-05-21 21:15:00,1001.10,67.0,62.3,84,0,45,,,,,,
2024-05-21 21:30:00,1000.60,67.0,62.0,84,0,104,,,,,,
2024-05-21 21:45:00,1000.20,68.0,62.6,83,0,103,,,,,,
2024-05-21 22:15:00,999.90,70.0,63.2,79,0,67,,,,,,
2024-05-21 22:30:00,999.90,71.0,63.8,77,0,96,,,,,,
2024-05-21 22:45:00,999.80,71.0,63.0,75,0,78,,,,,,
2024-05-21 23:15:00,998.60,73.0,63.8,72,0,76,,,,,,
2024-05-21 23:30:00,998.10,74.0,64.4,71,0,69,,,,,,
2024-05-21 23:45:00,997.80,74.0,64.4,71,0,76,,,,,,
2024-05-22 00:15:00,996.90,74.0,64.4,71,0,81,,,,,,
2024-05-22 00:30:00,996.10,74.0,64.4,71,0,77,,,,,,
2024-05-22 00:45:00,996.40,74.0,64.6,72,0,0,998.60,73.4,61.7,66,,223
2024-05-22 01:30:00,996.20,74.0,63.6,70,0,84,,,,,,
2024-05-22 01:45:00,996.50,75.0,64.8,70,0,0,998.74,75.3,61.9,63,,225
2024-05-22 02:15:00,996.80,80.0,65.3,61,3,136,,,,,,
2024-05-22 02:30:00,996.70,81.0,65.3,59,11,137,,,,,,
2024-05-22 02:45:00,998.10,80.0,67.0,64,13,154,999.81,74.8,64.7,70,,240
2024-05-22 03:15:00,997.40,69.0,62.9,81,0,269,,,,,,
2024-05-22 03:30:00,996.40,68.0,63.3,84,0,109,,,,,,
2024-05-22 03:45:00,996.10,68.0,63.7,86,0,0,998.00,68.0,65.2,90,,224
2024-05-22 04:02:00,996.20,70.0,64.9,83,0,105,,,,,,
2024-05-22 04:16:00,995.90,76.0,66.7,72,3,128,,,,,,
2024-05-22 04:31:00,995.90,78.0,66.1,66,4,180,,,,,,
2024-05-22 04:45:00,996.70,69.0,62.3,79,7,265,998.33,69.8,65.3,85,,241
2024-05-22 04:46:00,996.70,69.0,62.2,79,7,265,,,,,,
2024-05-22 05:15:00,997.30,67.0,64.9,92,13,178,,,,,,
2024-05-22 05:30:00,997.40,69.0,65.3,87,10,170,,,,,,
2024-05-22 05:45:00,997.50,68.0,64.3,88,0,0,999.67,68.0,65.7,92,,224
2024-05-22 06:15:00,997.10,68.0,65.0,89,1,178,,,,,,
2024-05-22 06:30:00,997.00,68.0,64.6,88,0,173,,,,,,
2024-05-22 06:45:00,997.00,68.0,64.3,88,9,190,999.16,68.2,61.3,78,,240
2024-05-22 07:15:00,996.90,68.0,62.6,83,11,159,,,,,,
2024-05-22 07:45:00,997.50,67.0,62.0,84,6,227,999.88,66.4,60.2,80,,240
2024-05-22 08:00:00,997.40,66.0,61.0,83,2,178,,,,,,
2024-05-22 08:15:00,997.60,65.0,60.0,83,1,166,,,,,,
2024-05-22 08:30:00,997.90,65.0,60.0,83,8,173,,,,,,
2024-05-22 08:45:00,997.80,64.0,58.8,83,9,149,1000.38,64.5,58.3,80,,240
2024-05-22 09:15:00,998.00,64.0,59.1,83,6,171,,,,,,
2024-05-22 09:30:00,998.30,64.0,58.7,83,13,180,,,,,,
2024-05-22 09:45:00,998.70,63.0,57.5,82,5,172,1000.91,62.7,54.4,74,,242
2024-05-22 10:15:00,999.30,60.0,55.1,84,9,239,,,,,,
2024-05-22 10:30:00,999.40,60.0,55.5,84,3,158,,,,,,
2024-05-22 10:45:00,999.60,59.0,54.2,84,10,168,1002.24,59.7,53.8,80,,242
2024-05-22 11:16:00,1000.10,59.0,53.8,82,1,197,,,,,,
2024-05-22 11:45:00,1000.50,59.0,54.2,84,4,218,1002.70,59.5,53.2,79,,240
2024-05-22 12:00:00,1000.60,59.0,54.2,84,6,209,,,,,,
2024-05-22 12:15:00,1000.90,59.0,54.2,84,4,183,,,,,,
2024-05-22 12:30:00,1000.90,58.0,53.5,84,4,199,,,,,,
2024-05-22 12:45:00,1001.10,58.0,53.5,84,5,204,1003.34,58.6,52.7,80,,240
2024-05-22 13:15:00,1001.70,58.0,52.9,82,4,257,,,,,,
2024-05-22 13:30:00,1001.90,58.0,52.5,81,7,226,,,,,,
2024-05-22 13:45:00,1001.90,58.0,52.2,80,4,242,,,,,,
2024-05-22 14:15:00,1002.30,58.0,52.2,80,2,184,,,,,,
2024-05-22 14:30:00,1002.40,58.0,52.5,81,0,184,,,,,,
2024-05-22 14:45:00,1002.70,59.0,53.2,80,1,204,,,,,,
2024-05-22 15:15:00,1003.20,59.0,52.8,80,1,250,,,,,,
2024-05-22 15:30:00,1003.10,59.0,52.5,78,4,244,,,,,,
2024-05-22 15:45:00,1003.00,60.0,53.1,78,2,187,,,,,,
2024-05-22 16:30:00,1003.80,60.0,53.1,78,6,192,,,,,,
2024-05-22 16:46:00,1003.70,61.0,53.0,74,11,178,,,,,,
2024-05-22 17:15:00,1004.10,62.0,53.2,72,7,201,,,,,,
2024-05-22 17:30:00,1003.90,62.0,53.2,72,6,197,,,,,,
2024-05-22 17:45:00,1003.70,63.0,53.8,72,4,146,,,,,,
2024-05-22 18:15:00,1003.60,64.0,53.6,69,6,248,,,,,,
2024-05-22 18:30:00,1003.60,65.0,52.5,64,6,231,,,,,,
2024-05-22 18:45:00,1003.60,66.0,52.2,61,8,230,,,,,,
2024-05-22 19:15:00,1003.70,67.0,52.2,58,6,232,,,,,,
2024-05-22 19:30:00,1004.00,68.0,52.7,57,3,217,,,,,,
2024-05-22 19:46:00,1004.10,68.0,52.7,57,6,157,,,,,,
2024-05-22 20:15:00,1004.50,69.0,52.1,55,5,254,,,,,,
2024-05-22 20:30:00,1004.70,69.0,50.6,51,5,209,,,,,,
2024-05-22 20:45:00,1004.80,69.0,50.1,51,8,165,,,,,,
2024-05-22 21:15:00,1005.00,69.0,49.0,48,5,229,,,,,,
2024-05-22 21:30:00,1005.00,70.0,49.4,47,3,180,,,,,,
2024-05-22 21:45:00,1005.00,70.0,49.4,47,6,233,,,,,,
2024-05-22 22:15:00,1005.20,70.0,48.3,46,6,188,,,,,,
2024-05-22 22:30:00,1005.00,70.0,47.1,43,7,241,,,,,,
2024-05-22 22:45:00,1004.90,70.0,47.1,43,7,220,,,,,,
2024-05-22 23:15:00,1004.90,70.0,47.1,43,3,222,,,,,,
2024-05-22 23:30:00,1004.90,70.0,47.1,43,3,291,,,,,,
2024-05-22 23:45:00,1005.10,70.0,46.5,42,7,255,,,,,,
2024-05-23 00:15:00,1005.60,68.0,47.6,48,0,253,,,,,,
2024-05-23 00:30:00,1005.90,67.0,47.2,48,0,198,,,,,,
2024-05-23 00:45:00,1006.20,67.0,47.8,50,1,125,1008.24,66.7,48.8,52,,240
2024-05-23 01:15:00,1006.60,65.0,47.9,53,0,172,,,,,,
2024-05-23 01:30:00,1006.70,64.0,48.0,55,0,173,,,,,,
2024-05-23 01:45:00,1007.00,64.0,48.6,57,0,0,1009.42,64.0,49.3,58,,224
2024-05-23 02:15:00,1007.40,62.0,48.4,60,0,173,,,,,,
2024-05-23 02:30:00,1007.60,62.0,49.3,63,0,172,,,,,,
2024-05-23 02:45:00,1007.80,61.0,49.3,65,0,0,1010.14,61.2,48.5,63,,224
2024-05-23 03:30:00,1008.50,59.0,49.2,70,0,135,,,,,,
2024-05-23 03:45:00,1008.60,59.0,49.4,70,0,0,1010.92,59.4,49.1,68,,225
2024-05-23 03:46:00,1008.60,59.0,49.2,70,0,127,,,,,,
2024-05-23 04:15:00,1009.10,58.0,48.6,71,0,131,,,,,,
2024-05-23 04:30:00,1009.10,58.0,49.0,71,0,131,,,,,,
2024-05-23 04:45:00,1009.20,57.0,49.2,75,0,0,1011.48,57.2,50.1,77,,224
2024-05-23 05:16:00,1009.40,55.0,49.3,81,0,131,,,,,,
2024-05-23 05:45:00,1009.40,55.0,49.3,81,0,0,1011.39,56.1,49.6,78,,225
2024-05-23 06:15:00,1009.90,55.0,49.9,82,0,128,,,,,,
2024-05-23 06:30:00,1010.00,55.0,49.9,82,0,128,,,,,,
2024-05-23 06:45:00,1009.90,55.0,49.6,82,0,0,1012.00,56.8,48.2,72,,223
2024-05-23 07:15:00,1010.10,55.0,49.9,82,0,176,,,,,,
2024-05-23 07:30:00,1010.30,54.0,49.3,83,0,176,,,,,,
2024-05-23 07:45:00,1010.40,55.0,50.0,83,0,0,1012.37,54.8,47.2,75,,224
2024-05-23 08:15:00,1010.40,54.0,49.6,84,0,241,,,,,,
2024-05-23 08:45:00,1010.70,53.0,48.9,85,0,0,1012.10,54.2,49.5,84,,224
2024-05-23 08:46:00,1010.70,53.0,48.9,85,0,133,,,,,,
2024-05-23 09:15:00,1010.80,53.0,48.9,85,0,237,,,,,,
2024-05-23 09:30:00,1010.80,53.0,48.3,83,0,180,,,,,,
2024-05-23 09:45:00,1010.70,53.0,48.6,84,0,0,1012.35,54.0,49.0,83,,224
2024-05-23 10:30:00,1010.50,52.0,47.9,85,0,218,,,,,,
2024-05-23 10:45:00,1010.40,53.0,48.3,84,0,0,1012.31,53.7,48.6,82,,224
2024-05-23 11:15:00,1010.70,55.0,49.6,81,0,175,,,,,,
2024-05-23 11:30:00,1010.90,56.0,50.2,80,0,187,,,,,,
2024-05-23 11:46:00,1011.00,57.0,50.6,79,0,0,1012.99,57.3,50.9,79,,224
2024-05-23 12:15:00,1011.00,60.0,52.4,75,0,181,,,,,,
2024-05-23 12:30:00,1011.20,60.0,51.7,74,0,168,,,,,,
2024-05-23 12:45:00,1011.20,62.0,52.6,71,0,0,1012.56,62.2,52.7,71,,224
2024-05-23 13:15:00,1011.10,65.0,52.5,64,0,186,,,,,,
2024-05-23 13:30:00,1011.10,66.0,52.6,62,0,194,,,,,,
2024-05-23 13:45:00,1011.10,67.0,52.6,60,0,149,,,,,,
2024-05-23 14:15:00,1011.10,67.0,51.7,58,0,200,,,,,,
2024-05-23 14:30:00,1011.20,67.0,51.3,57,0,195,,,,,,
2024-05-23 14:46:00,1011.00,68.0,51.7,56,0,195,,,,,,
2024-05-23 15:15:00,1011.20,71.0,50.3,48,0,229,,,,,,
2024-05-23 15:30:00,1011.20,71.0,48.6,45,0,200,,,,,,
2024-05-23 15:45:00,1011.10,72.0,47.0,41,0,206,,,,,,
2024-05-23 16:01:00,1011.20,72.0,48.9,43,3,178,,,,,,
2024-05-23 16:15:00,1011.20,72.0,46.3,39,1,220,,,,,,
2024-05-23 16:30:00,1011.10,73.0,48.5,42,0,167,,,,,,
2024-05-23 16:45:00,1011.20,73.0,45.2,36,3,241,,,,,,
2024-05-23 17:15:00,1011.30,74.0,46.1,37,0,201,,,,,,
2024-05-23 17:30:00,1011.30,74.0,44.6,35,2,172,,,,,,
2024-05-23 17:45:00,1011.30,74.0,43.8,34,1,176,,,,,,
2024-05-23 18:15:00,1011.10,75.0,44.7,33,6,171,,,,,,
2024-05-23 18:30:00,1010.90,74.0,45.3,36,0,174,,,,,,
2024-05-23 18:45:00,1010.70,75.0,45.5,34,1,136,,,,,,
2024-05-23 19:15:00,1010.30,76.0,46.4,34,0,205,,,,,,
2024-05-23 19:30:00,1010.30,75.0,44.7,33,0,225,,,,,,
2024-05-23 19:45:00,1010.30,76.0,45.6,34,0,226,,,,,,
2024-05-23 20:15:00,1010.40,75.0,48.3,38,0,192,,,,,,
2024-05-23 20:30:00,1010.30,75.0,48.3,38,0,168,,,,,,
2024-05-23 20:45:00,1010.10,75.0,48.3,38,0,166,,,,,,
2024-05-23 21:16:00,1009.90,75.0,49.0,39,0,180,,,,,,
2024-05-23 21:30:00,1009.80,75.0,49.7,40,0,162,,,,,,
2024-05-23 21:45:00,1009.80,76.0,49.9,39,0,223,,,,,,
2024-05-23 22:30:00,1009.80,77.0,48.7,36,0,164,,,,,,
2024-05-23 22:45:00,1009.90,76.0,49.9,39,0,81,,,,,,
2024-05-23 23:15:00,1009.70,72.0,48.9,43,0,63,,,,,,
2024-05-23 23:30:00,1009.70,72.0,48.9,43,0,67,,,,,,
2024-05-23 23:45:00,1009.70,72.0,49.5,44,0,71,,,,,,
2024-05-24 00:15:00,1009.70,72.0,52.3,50,0,276,,,,,,
2024-05-24 00:30:00,1009.80,71.0,54.0,55,0,277,,,,,,
2024-05-24 00:45:00,1009.80,68.0,53.8,60,0,0,1012.01,66.9,52.5,59,,224
2024-05-24 01:15:00,1009.80,65.0,53.8,67,0,46,,,,,,
2024-05-24 01:30:00,1009.80,64.0,53.6,69,0,306,,,,,,
2024-05-24 01:45:00,1009.70,63.0,54.0,72,0,0,1011.97,63.0,52.0,67,,223
2024-05-24 02:00:00,1009.90,62.0,53.2,72,0,321,,,,,,
2024-05-24 02:31:00,1010.20,61.0,53.7,76,0,321,,,,,,
2024-05-24 02:45:00,1010.40,60.0,53.9,80,0,0,1012.34,59.6,49.0,67,,224
2024-05-24 03:15:00,1010.60,58.0,53.5,84,0,321,,,,,,
2024-05-24 03:30:00,1010.70,58.0,54.1,86,0,321,,,,,,
2024-05-24 03:45:00,1010.70,57.0,53.2,86,0,0,1012.99,57.2,51.2,80,,224
2024-05-24 04:15:00,1010.70,56.0,53.4,91,0,321,,,,,,
2024-05-24 04:30:00,1010.60,56.0,53.4,91,0,321,,,,,,
2024-05-24 04:45:00,1010.70,55.0,52.1,89,0,0,1013.12,55.5,50.3,82,,224
2024-05-24 05:15:00,1010.70,54.0,51.7,92,0,321,,,,,,
2024-05-24 05:30:00,1010.70,53.0,50.7,92,0,321,,,,,,
2024-05-24 05:46:00,1010.50,53.0,51.0,92,0,0,1012.80,54.0,49.4,84,,224
2024-05-24 06:15:00,1010.30,52.0,50.3,94,0,321,,,,,,
2024-05-24 06:30:00,1010.20,52.0,50.3,94,0,321,,,,,,
2024-05-24 06:45:00,1010.10,51.0,49.3,93,0,0,1011.79,53.1,48.8,85,,224
2024-05-24 07:15:00,1010.00,51.0,49.6,95,0,322,,,,,,
2024-05-24 07:30:00,1010.00,51.0,49.6,95,0,322,,,,,,
2024-05-24 07:45:00,1010.00,51.0,49.6,94,0,0,1012.11,51.8,47.9,86,,224
2024-05-24 08:15:00,1009.80,51.0,49.6,95,0,322,,,,,,
2024-05-24 08:30:00,1009.70,50.0,48.3,93,0,322,,,,,,
2024-05-24 08:45:00,1009.40,50.0,48.3,93,0,0,1011.51,52.1,47.1,83,,224
2024-05-24 09:15:00,1008.80,50.0,48.6,94,0,322,,,,,,
2024-05-24 09:30:00,1009.00,50.0,48.6,94,0,322,,,,,,
2024-05-24 09:45:00,1009.10,50.0,48.6,94,0,0,1011.31,51.1,47.2,86,,224
2024-05-24 10:15:00,1008.90,50.0,48.6,94,0,200,,,,,,
2024-05-24 10:30:00,1008.70,50.0,48.6,94,0,200,,,,,,
2024-05-24 10:45:00,1008.70,50.0,48.6,94,0,0,1010.77,52.3,47.6,84,,224
2024-05-24 11:15:00,1008.60,50.0,48.6,94,0,200,,,,,,
2024-05-24 11:30:00,1008.30,51.0,49.3,93,0,200,,,,,,
2024-05-24 11:45:00,1008.70,53.0,50.4,90,0,0,1009.96,55.5,49.0,78,,224
2024-05-24 12:01:00,1008.50,54.0,50.2,87,0,200,,,,,,
2024-05-24 12:30:00,1008.80,56.0,51.2,83,0,148,,,,,,
2024-05-24 12:45:00,1009.00,59.0,52.2,78,0,0,1010.44,61.6,51.3,68,,224
2024-05-24 13:15:00,1009.20,63.0,53.4,70,0,106,,,,,,
2024-05-24 13:30:00,1008.70,65.0,54.2,67,0,67,,,,,,
2024-05-24 13:45:00,1008.40,66.0,55.1,68,0,27,,,,,,
2024-05-24 14:16:00,1007.60,67.0,56.5,68,0,102,,,,,,
2024-05-24 14:30:00,1007.90,67.0,56.5,68,0,48,,,,,,
2024-05-24 14:45:00,1007.80,68.0,57.8,69,0,52,,,,,,
2024-05-24 15:15:00,1008.70,69.0,59.2,70,0,70,,,,,,
2024-05-24 15:30:00,1009.10,69.0,59.2,70,0,90,,,,,,
2024-05-24 15:45:00,1009.30,69.0,59.2,70,0,64,,,,,,
2024-05-24 16:15:00,1008.30,67.0,58.0,72,0,94,,,,,,
2024-05-24 16:30:00,1008.10,66.0,57.5,74,0,109,,,,,,
2024-05-24 16:45:00,1009.80,66.0,58.6,76,10,218,,,,,,
2024-05-24 17:15:00,1009.40,62.0,58.7,89,0,191,,,,,,
2024-05-24 17:46:00,1007.30,62.0,58.7,89,0,126,,,,,,
2024-05-24 18:15:00,1005.40,65.0,58.3,78,0,176,,,,,,
2024-05-24 18:30:00,1005.30,68.0,57.4,68,3,173,,,,,,
2024-05-24 18:45:00,1005.50,69.0,58.8,70,0,169,,,,,,
2024-05-24 19:15:00,1005.00,68.0,60.9,77,0,109,,,,,,
2024-05-24 19:30:00,1004.50,68.0,60.5,76,0,94,,,,,,
2024-05-24 19:45:00,1004.80,67.0,60.3,78,0,86,,,,,,
2024-05-24 20:15:00,1004.70,66.0,61.0,83,0,75,,,,,,
2024-05-24 20:30:00,1004.00,65.0,60.0,83,0,66,,,,,,
2024-05-24 20:46:00,1003.70,65.0,60.0,83,0,91,,,,,,
2024-05-24 21:15:00,1003.10,65.0,59.0,80,3,107,,,,,,
2024-05-24 21:30:00,1002.60,65.0,58.7,79,5,90,,,,,,
2024-05-24 21:45:00,1002.60,66.0,58.9,78,2,141,,,,,,
2024-05-24 22:15:00,1003.90,66.0,57.5,74,0,126,,,,,,
2024-05-24 22:30:00,1005.50,66.0,56.7,72,0,191,,,,,,
2024-05-24 22:45:00,1005.90,65.0,58.0,78,1,281,,,,,,
2024-05-24 23:16:00,1004.70,62.0,58.7,89,0,290,,,,,,
2024-05-24 23:30:00,1005.20,62.0,59.3,91,0,273,,,,,,
2024-05-24 23:45:00,1004.80,63.0,60.6,91,0,274,,,,,,
2024-05-25 00:15:00,1004.40,62.0,60.5,95,0,21,,,,,,
2024-05-25 00:30:00,1003.80,62.0,60.2,93,0,69,,,,,,
2024-05-25 00:45:00,1003.30,62.0,60.2,93,0,0,1005.76,61.7,60.6,96,,225
2024-05-25 01:15:00,1002.50,61.0,59.5,94,0,106,,,,,,
2024-05-25 01:30:00,1003.00,61.0,59.5,94,0,84,,,,,,
2024-05-25 01:45:00,1002.90,62.0,60.5,94,0,0,1005.47,61.8,56.1,81,,224
2024-05-25 02:01:00,1002.80,62.0,60.2,93,0,90,,,,,,
2024-05-25 02:15:00,1003.30,62.0,60.2,93,0,107,,,,,,
2024-05-25 02:31:00,1004.60,62.0,60.2,93,0,285,,,,,,
2024-05-25 02:45:00,1004.40,62.0,60.2,93,0,0,1006.50,62.1,56.4,81,,224
2024-05-25 03:15:00,1004.40,62.0,61.1,97,0,56,,,,,,
2024-05-25 03:45:00,1003.50,61.0,60.1,96,0,0,1005.56,61.5,54.3,77,,224
2024-05-25 04:15:00,1003.40,61.0,60.4,97,0,148,,,,,,
2024-05-25 04:30:00,1003.70,61.0,60.4,97,0,164,,,,,,
2024-05-25 04:45:00,1003.60,61.0,60.4,97,0,0,1005.84,62.0,60.9,96,,223
2024-05-25 05:16:00,1003.80,60.0,59.4,97,0,121,,,,,,
2024-05-25 05:45:00,1004.10,61.0,60.4,97,0,0,1005.85,62.2,61.0,95,,224
2024-05-25 06:15:00,1004.10,61.0,60.4,97,0,261,,,,,,
2024-05-25 06:30:00,1004.10,61.0,60.4,97,0,251,,,,,,
2024-05-25 06:45:00,1004.10,60.0,59.4,97,0,225,1006.42,61.8,60.5,95,,241
2024-05-25 07:00:00,1004.30,60.0,59.4,97,0,280,,,,,,
2024-05-25 07:15:00,1004.40,60.0,58.9,95,1,252,,,,,,
2024-05-25 07:30:00,1004.70,60.0,56.7,88,4,251,,,,,,
2024-05-25 07:45:00,1004.90,58.0,52.6,82,5,261,1006.96,57.3,50.8,78,,241
2024-05-25 08:15:00,1005.20,55.0,49.9,82,0,251,,,,,,
2024-05-25 08:30:00,1005.30,55.0,49.9,82,0,285,,,,,,
2024-05-25 08:45:00,1005.50,54.0,49.0,83,0,0,1007.57,54.2,47.5,77,,225
2024-05-25 09:15:00,1005.80,53.0,47.6,81,0,268,,,,,,
2024-05-25 09:30:00,1006.10,53.0,48.0,83,1,248,,,,,,
2024-05-25 09:45:00,1006.40,52.0,46.7,82,2,251,1008.59,52.1,45.6,78,,241
2024-05-25 10:16:00,1006.80,51.0,45.4,81,5,277,,,,,,
2024-05-25 10:45:00,1007.50,50.0,45.0,83,0,268,1009.82,50.0,44.3,80,,241
2024-05-25 11:15:00,1008.10,50.0,43.8,79,1,260,,,,,,
2024-05-25 11:30:00,1008.30,50.0,43.1,77,3,269,,,,,,
2024-05-25 11:45:00,1008.40,50.0,42.8,76,0,289,1010.27,51.1,44.7,78,,241
2024-05-25 12:15:00,1008.80,51.0,43.4,75,3,265,,,,,,
2024-05-25 12:30:00,1009.00,52.0,43.6,73,4,275,,,,,,
2024-05-25 12:45:00,1009.10,52.0,43.7,73,2,261,1010.80,53.5,46.6,77,,241
2024-05-25 13:01:00,1009.40,53.0,44.2,72,0,257,,,,,,
2024-05-25 13:30:00,1009.60,54.0,44.8,70,0,275,,,,,,
2024-05-25 13:45:00,1009.80,54.0,44.8,70,5,277,,,,,,
2024-05-25 14:15:00,1009.90,56.0,44.8,65,0,268,,,,,,
2024-05-25 14:30:00,1009.80,56.0,44.4,64,0,303,,,,,,
2024-05-25 14:45:00,1009.90,57.0,44.5,63,2,286,,,,,,
2024-05-25 15:15:00,1010.00,59.0,46.0,62,0,232,,,,,,
2024-05-25 15:30:00,1010.00,59.0,44.2,57,0,259,,,,,,
2024-05-25 15:45:00,1010.00,60.0,45.2,58,0,264,,,,,,
2024-05-25 16:15:00,1009.90,62.0,44.2,52,2,250,,,,,,
2024-05-25 16:30:00,1010.00,62.0,45.2,53,1,294,,,,,,
2024-05-25 16:45:00,1010.10,63.0,45.1,51,0,268,,,,,,
2024-05-25 17:15:00,1010.10,65.0,46.9,52,0,286,,,,,,
2024-05-25 17:45:00,1009.50,66.0,47.9,51,0,270,,,,,,
2024-05-25 18:15:00,1009.40,67.0,48.3,51,0,325,,,,,,
2024-05-25 18:30:00,1009.30,68.0,49.7,52,0,267,,,,,,
2024-05-25 18:45:00,1009.30,69.0,49.6,49,0,226,,,,,,
2024-05-25 19:15:00,1009.30,70.0,50.0,49,0,293,,,,,,
2024-05-25 19:30:00,1009.20,71.0,51.4,49,0,275,,,,,,
2024-05-25 19:45:00,1009.20,70.0,50.0,49,0,248,,,,,,
2024-05-25 20:15:00,1009.40,72.0,52.3,50,0,218,,,,,,
2024-05-25 20:30:00,1009.40,73.0,51.6,46,0,149,,,,,,
2024-05-25 20:45:00,1009.40,73.0,51.6,46,0,151,,,,,,
2024-05-25 21:15:00,1009.20,74.0,50.1,43,0,186,,,,,,
2024-05-25 21:30:00,1009.20,74.0,51.3,44,0,217,,,,,,
2024-05-25 21:45:00,1009.10,75.0,51.0,43,0,205,,,,,,
2024-05-25 22:15:00,1009.10,75.0,49.0,39,0,223,,,,,,
2024-05-25 22:30:00,1009.10,75.0,49.7,40,0,207,,,,,,
2024-05-25 22:45:00,1009.00,76.0,53.1,44,0,152,,,,,,
2024-05-25 23:15:00,1009.10,71.0,52.5,51,0,119,,,,,,
2024-05-25 23:30:00,1009.30,69.0,51.6,53,0,161,,,,,,
2024-05-25 23:45:00,1009.30,68.0,51.7,56,0,99,,,,,,
2024-05-26 00:15:00,1009.50,67.0,51.7,58,0,110,,,,,,
2024-05-26 00:45:00,1009.80,66.0,52.8,62,0,0,1011.08,65.5,51.1,59,,224
2024-05-26 01:15:00,1009.60,64.0,52.0,64,0,90,,,,,,
2024-05-26 01:30:00,1009.60,63.0,52.3,68,0,90,,,,,,
2024-05-26 01:45:00,1009.80,63.0,54.7,74,0,0,1011.62,61.3,50.0,66,,224
2024-05-26 02:15:00,1010.10,61.0,52.6,74,0,287,,,,,,
2024-05-26 02:30:00,1010.20,60.0,52.8,76,0,287,,,,,,
2024-05-26 02:45:00,1010.20,59.0,53.2,81,0,0,1012.18,58.5,51.2,76,,225
2024-05-26 03:15:00,1010.10,59.0,53.2,80,0,287,,,,,,
2024-05-26 03:31:00,1009.90,58.0,52.9,82,0,287,,,,,,
2024-05-26 03:46:00,1010.00,57.0,51.3,81,0,0,1012.03,57.8,50.5,76,,223
2024-05-26 04:15:00,1010.00,58.0,50.5,76,0,121,,,,,,
2024-05-26 04:30:00,1009.60,58.0,49.8,74,0,116,,,,,,
2024-05-26 04:45:00,1009.50,58.0,49.9,74,0,0,1011.61,58.2,48.6,70,,224
2024-05-26 05:15:00,1009.70,58.0,49.0,71,0,147,,,,,,
2024-05-26 05:30:00,1009.80,58.0,49.0,71,0,109,,,,,,
2024-05-26 05:45:00,1009.40,58.0,48.0,69,0,0,1010.73,59.3,47.3,64,,224
2024-05-26 05:46:00,1009.40,58.0,47.9,69,0,106,,,,,,
2024-05-26 06:15:00,1009.20,58.0,47.5,68,0,125,,,,,,
2024-05-26 06:30:00,1008.70,58.0,47.5,68,0,125,,,,,,
2024-05-26 06:45:00,1008.50,58.0,46.8,66,0,0,1010.34,58.8,46.3,63,,225
2024-05-26 07:15:00,1008.90,57.0,46.5,67,0,178,,,,,,
2024-05-26 07:30:00,1008.60,57.0,46.5,67,0,175,,,,,,
2024-05-26 07:45:00,1008.40,57.0,48.2,72,0,0,1010.07,57.7,44.9,62,,225
2024-05-26 08:15:00,1007.80,57.0,44.9,63,0,174,,,,,,
2024-05-26 08:30:00,1007.80,57.0,45.8,65,0,174,,,,,,
2024-05-26 08:45:00,1007.50,55.0,44.4,67,0,0,1009.72,55.5,43.9,64,,225
2024-05-26 09:15:00,1007.80,54.0,46.6,76,0,270,,,,,,
2024-05-26 09:45:00,1007.00,53.0,46.4,78,0,0,1009.03,54.0,44.1,68,,225
2024-05-26 10:15:00,1007.10,53.0,45.6,76,0,336,,,,,,
2024-05-26 10:30:00,1007.10,53.0,44.9,74,0,341,,,,,,
2024-05-26 10:45:00,1007.50,53.0,44.7,73,0,0,1008.82,53.6,43.3,68,,225
2024-05-26 11:15:00,1008.00,53.0,44.6,73,0,341,,,,,,
2024-05-26 11:30:00,1008.10,53.0,45.3,74,0,341,,,,,,
2024-05-26 11:45:00,1008.10,53.0,45.7,76,0,0,1009.85,54.0,46.2,74,,224
2024-05-26 12:15:00,1007.80,54.0,46.6,76,0,82,,,,,,
2024-05-26 12:30:00,1007.20,55.0,47.2,74,0,78,,,,,,
2024-05-26 12:45:00,1006.90,56.0,47.9,74,0,0,1008.73,56.5,45.8,67,,224
2024-05-26 13:16:00,1006.10,56.0,48.5,75,0,97,,,,,,
2024-05-26 13:30:00,1007.50,57.0,49.9,76,0,123,,,,,,
2024-05-26 13:45:00,1007.00,57.0,49.9,76,0,84,,,,,,
2024-05-26 14:15:00,1005.90,58.0,50.5,76,0,158,,,,,,
2024-05-26 14:30:00,1005.70,58.0,50.5,76,0,43,,,,,,
2024-05-26 14:45:00,1005.50,58.0,50.1,75,0,121,,,,,,
2024-05-26 15:15:00,1004.80,59.0,51.1,74,0,96,,,,,,
2024-05-26 15:30:00,1004.80,59.0,50.7,73,0,152,,,,,,
2024-05-26 15:45:00,1004.80,59.0,50.7,73,0,74,,,,,,
2024-05-26 16:00:00,1004.50,59.0,50.4,72,0,72,,,,,,
2024-05-26 16:15:00,1003.80,59.0,50.4,72,0,94,,,,,,
2024-05-26 16:45:00,1003.80,59.0,50.7,73,0,98,,,,,,
2024-05-26 17:15:00,1003.00,57.0,51.6,82,0,44,,,,,,
2024-05-26 17:30:00,1002.90,56.0,51.9,85,0,93,,,,,,
2024-05-26 17:45:00,1002.80,56.0,52.5,87,0,65,,,,,,
2024-05-26 18:00:00,1002.30,55.0,52.4,90,0,15,,,,,,
2024-05-26 18:16:00,1001.80,55.0,52.7,92,0,53,,,,,,
2024-05-26 18:30:00,1001.10,55.0,53.0,92,0,116,,,,,,
2024-05-26 18:45:00,1000.70,56.0,54.3,94,0,76,,,,,,
2024-05-26 19:15:00,1000.50,57.0,55.0,92,0,67,,,,,,
2024-05-26 19:30:00,1000.30,57.0,55.0,92,0,102,,,,,,
2024-05-26 19:45:00,1000.00,57.0,55.3,94,1,78,,,,,,
2024-05-26 20:30:00,999.60,57.0,55.6,94,1,72,,,,,,
2024-05-26 20:45:00,999.60,57.0,55.6,94,0,73,,,,,,
2024-05-26 21:00:00,999.20,57.0,55.9,96,0,83,,,,,,
2024-05-26 21:15:00,998.70,58.0,56.9,95,0,95,,,,,,
2024-05-26 21:30:00,998.60,59.0,57.9,96,1,78,,,,,,
2024-05-26 21:45:00,998.50,59.0,57.6,95,1,55,,,,,,
2024-05-26 22:16:00,998.10,60.0,58.6,94,0,70,,,,,,
2024-05-26 22:31:00,997.40,60.0,58.3,94,0,72,,,,,,
2024-05-26 22:46:00,996.90,60.0,58.3,94,1,130,,,,,,
2024-05-26 23:15:00,996.90,60.0,58.0,93,1,97,,,,,,
2024-05-26 23:30:00,996.70,60.0,58.0,93,0,77,,,,,,
2024-05-26 23:45:00,996.20,60.0,58.3,94,0,132,,,,,,
2024-05-27 00:30:00,995.90,60.0,58.3,94,0,128,,,,,,
2024-05-27 00:45:00,995.90,60.0,58.5,94,0,0,998.16,60.7,55.0,81,,225
2024-05-27 01:15:00,996.20,60.0,58.0,93,8,135,,,,,,
2024-05-27 01:30:00,996.00,59.0,57.3,93,1,203,,,,,,
2024-05-27 01:45:00,996.00,58.0,56.2,93,2,178,998.40,58.8,57.1,94,,241
2024-05-27 02:15:00,996.10,57.0,55.0,92,5,200,,,,,,
2024-05-27 02:30:00,996.40,57.0,55.0,92,5,180,,,,,,
2024-05-27 02:45:00,996.40,56.0,54.3,93,7,172,998.71,57.1,52.9,85,,241
2024-05-27 03:15:00,996.00,56.0,54.3,94,6,230,,,,,,
2024-05-27 03:30:00,995.80,56.0,54.6,95,6,183,,,,,,
2024-05-27 03:45:00,995.70,56.0,54.5,94,4,209,997.87,56.9,52.8,86,,241
2024-05-27 04:15:00,995.50,56.0,54.3,94,0,173,,,,,,
2024-05-27 04:30:00,995.40,56.0,54.3,94,0,199,,,,,,
2024-05-27 04:45:00,995.70,56.0,54.3,93,0,0,998.08,57.0,53.1,87,,224
2024-05-27 05:15:00,995.80,56.0,54.6,95,2,220,,,,,,
2024-05-27 05:45:00,995.90,57.0,55.5,94,0,0,997.92,57.0,53.2,86,,225
2024-05-27 06:01:00,995.70,57.0,55.6,94,11,275,,,,,,
2024-05-27 06:30:00,996.00,56.0,54.6,95,6,280,,,,,,
2024-05-27 06:45:00,996.00,56.0,54.5,94,6,259,997.31,56.2,52.3,86,,241
2024-05-27 07:15:00,996.00,56.0,54.6,95,6,293,,,,,,
2024-05-27 07:30:00,996.20,56.0,54.6,95,0,292,,,,,,
2024-05-27 07:45:00,996.20,55.0,53.6,94,2,270,997.87,55.9,52.0,86,,242
2024-05-27 08:15:00,996.20,55.0,53.6,94,3,275,,,,,,
2024-05-27 08:30:00,996.20,55.0,53.3,93,11,280,,,,,,
2024-05-27 08:45:00,996.30,55.0,53.6,94,8,285,997.77,55.4,51.8,87,,241
2024-05-27 09:15:00,996.80,55.0,53.6,94,2,244,,,,,,
2024-05-27 09:45:00,996.80,54.0,52.3,93,6,276,998.81,55.1,51.4,87,,241
2024-05-27 10:15:00,997.10,55.0,53.3,93,7,268,,,,,,
2024-05-27 10:30:00,997.30,55.0,53.3,93,5,247,,,,,,
2024-05-27 10:45:00,997.50,55.0,53.3,93,5,289,999.53,55.4,51.5,86,,241
2024-05-27 11:30:00,998.20,55.0,53.3,93,8,306,,,,,,
2024-05-27 11:45:00,998.40,54.0,52.3,93,3,276,1000.32,55.1,51.6,88,,241
2024-05-27 12:15:00,998.90,55.0,53.3,93,8,312,,,,,,
2024-05-27 12:30:00,999.20,55.0,53.3,93,9,257,,,,,,
2024-05-27 12:45:00,999.30,55.0,53.3,93,9,282,1001.34,55.6,51.8,86,,241
2024-05-27 13:15:00,999.60,55.0,53.3,93,2,282,,,,,,
2024-05-27 13:30:00,999.80,55.0,53.0,92,8,284,,,,,,
2024-05-27 13:45:00,1000.10,55.0,52.7,92,7,287,,,,,,
2024-05-27 14:15:00,1000.40,56.0,53.4,91,10,289,,,,,,
2024-05-27 14:30:00,1000.60,56.0,52.8,88,10,295,,,,,,
2024-05-27 14:45:00,1000.80,56.0,52.8,88,9,263,,,,,,
2024-05-27 15:15:00,1001.50,58.0,53.5,84,10,285,,,,,,
2024-05-27 15:30:00,1001.50,59.0,53.8,82,7,298,,,,,,
2024-05-27 15:45:00,1001.80,60.0,54.5,82,8,282,,,,,,
2024-05-27 16:15:00,1002.20,61.0,54.8,79,6,261,,,,,,
2024-05-27 16:30:00,1002.60,62.0,54.7,76,12,271,,,,,,
2024-05-27 16:45:00,1002.70,63.0,55.0,75,13,264,,,,,,
2024-05-27 17:15:00,1003.30,63.0,54.2,72,14,279,,,,,,
2024-05-27 17:30:00,1003.30,63.0,54.6,74,9,283,,,,,,
2024-05-27 17:45:00,1003.50,64.0,55.2,72,3,287,,,,,,
2024-05-27 18:15:00,1003.90,65.0,55.4,70,9,292,,,,,,
2024-05-27 18:30:00,1004.20,64.0,54.8,72,10,266,,,,,,
2024-05-27 18:45:00,1004.20,64.0,54.8,72,2,276,,,,,,
2024-05-27 19:16:00,1004.50,64.0,54.4,70,6,268,,,,,,
2024-05-27 19:45:00,1004.90,65.0,55.0,69,3,248,,,,,,
2024-05-27 20:15:00,1005.10,65.0,55.4,70,0,306,,,,,,
2024-05-27 20:30:00,1005.10,66.0,55.9,70,0,269,,,,,,
2024-05-27 20:45:00,1005.30,65.0,56.1,73,4,273,,,,,,
2024-05-27 21:00:00,1005.30,65.0,56.5,73,0,284,,,,,,
2024-05-27 21:15:00,1005.60,65.0,56.1,73,0,287,,,,,,
2024-05-27 21:30:00,1005.40,65.0,56.1,73,0,267,,,,,,
2024-05-27 21:45:00,1005.20,65.0,56.5,73,0,294,,,,,,
2024-05-27 22:15:00,1005.70,66.0,56.7,72,0,264,,,,,,
2024-05-27 22:30:00,1006.00,64.0,54.0,69,0,260,,,,,,
2024-05-27 22:45:00,1006.20,64.0,54.4,70,0,282,,,,,,
2024-05-27 23:15:00,1006.80,62.0,55.4,79,0,10,,,,,,
2024-05-27 23:30:00,1006.90,61.0,55.5,81,0,259,,,,,,
2024-05-27 23:45:00,1007.00,61.0,56.1,84,0,276,,,,,,
2024-05-28 00:15:00,1007.30,61.0,57.4,88,0,261,,,,,,
2024-05-28 00:30:00,1007.50,60.0,56.4,87,0,170,,,,,,
2024-05-28 00:45:00,1007.60,60.0,56.1,86,0,0,1009.64,59.9,57.0,90,,224
2024-05-28 01:15:00,1007.70,59.0,55.5,88,0,209,,,,,,
2024-05-28 01:30:00,1007.50,58.0,54.8,88,0,236,,,,,,
2024-05-28 01:45:00,1007.80,58.0,55.0,89,0,0,1009.85,58.7,55.0,87,,225
2024-05-28 02:15:00,1008.20,58.0,55.7,92,0,290,,,,,,
2024-05-28 02:30:00,1008.50,57.0,54.7,92,0,294,,,,,,
2024-05-28 02:46:00,1008.80,58.0,55.6,91,0,0,1010.75,58.2,54.4,87,,224
2024-05-28 03:15:00,1009.00,58.0,55.7,92,0,271,,,,,,
2024-05-28 03:30:00,1008.90,58.0,55.7,92,0,271,,,,,,
2024-05-28 03:45:00,1008.80,58.0,55.4,90,0,0,1010.97,57.4,55.2,92,,224
2024-05-28 04:16:00,1009.20,57.0,54.4,91,0,198,,,,,,
2024-05-28 04:45:00,1009.60,57.0,54.4,90,0,228,1010.92,57.2,53.8,88,,242
2024-05-28 05:15:00,1009.60,56.0,54.0,92,0,237,,,,,,
2024-05-28 05:30:00,1009.50,56.0,53.7,92,0,166,,,,,,
2024-05-28 05:45:00,1009.40,55.0,53.0,92,2,173,1010.46,55.8,52.3,88,,241
2024-05-28 06:15:00,1009.40,55.0,53.0,92,0,191,,,,,,
2024-05-28 06:31:00,1009.40,54.0,52.3,93,0,275,,,,,,
2024-05-28 06:45:00,1009.30,54.0,52.3,93,0,0,1011.26,55.2,51.8,88,,223
2024-05-28 07:15:00,1009.30,55.0,53.3,93,0,209,,,,,,
2024-05-28 07:30:00,1009.20,55.0,53.3,93,0,236,,,,,,
2024-05-28 07:45:00,1009.30,55.0,53.3,93,0,0,1011.31,54.9,51.2,87,,224
2024-05-28 08:16:00,1009.50,55.0,53.3,93,0,242,,,,,,
2024-05-28 08:30:00,1009.60,55.0,53.3,93,0,274,,,,,,
2024-05-28 08:45:00,1009.70,55.0,53.0,92,0,0,1010.86,55.0,51.4,87,,225
2024-05-28 09:15:00,1009.90,55.0,53.0,92,0,265,,,,,,
2024-05-28 09:30:00,1010.00,55.0,53.0,92,0,242,,,,,,
2024-05-28 09:45:00,1010.10,54.0,52.3,93,0,0,1011.80,54.5,51.1,88,,225
2024-05-28 10:15:00,1010.20,54.0,52.3,93,0,211,,,,,,
2024-05-28 10:30:00,1010.50,53.0,51.6,94,0,211,,,,,,
2024-05-28 10:45:00,1010.70,53.0,51.6,94,0,0,1012.70,53.3,52.1,95,,224
2024-05-28 11:01:00,1010.90,54.0,52.6,95,0,171,,,,,,
2024-05-28 11:15:00,1011.10,54.0,52.6,95,0,212,,,,,,
2024-05-28 11:30:00,1011.30,54.0,52.6,95,0,254,,,,,,
2024-05-28 11:46:00,1011.40,54.0,52.6,94,0,0,1012.64,54.7,51.5,88,,224
2024-05-28 12:15:00,1011.40,55.0,53.3,93,0,229,,,,,,
2024-05-28 12:30:00,1011.50,56.0,53.7,92,0,243,,,,,,
2024-05-28 12:45:00,1011.50,56.0,53.4,90,0,0,1013.28,57.1,53.5,87,,225
2024-05-28 13:15:00,1011.70,58.0,54.5,87,0,257,,,,,,
2024-05-28 13:31:00,1011.80,59.0,55.1,86,0,238,,,,,,
2024-05-28 13:46:00,1012.00,60.0,55.5,84,0,173,,,,,,
2024-05-28 14:15:00,1011.80,61.0,55.8,83,0,237,,,,,,
2024-05-28 14:30:00,1011.80,61.0,54.4,79,0,252,,,,,,
2024-05-28 14:45:00,1011.70,62.0,55.1,78,0,228,,,,,,
2024-05-28 15:15:00,1011.70,64.0,55.2,72,1,281,,,,,,
2024-05-28 15:30:00,1011.80,64.0,54.4,70,0,218,,,,,,
2024-05-28 15:45:00,1011.80,66.0,56.3,71,0,226,,,,,,
2024-05-28 16:15:00,1011.80,66.0,56.3,71,0,296,,,,,,
2024-05-28 16:30:00,1011.90,66.0,54.7,66,0,273,,,,,,
2024-05-28 16:45:00,1011.90,66.0,52.6,62,6,275,,,,,,
2024-05-28 17:15:00,1012.10,65.0,53.8,67,6,277,,,,,,
2024-05-28 17:30:00,1012.20,65.0,54.6,68,0,274,,,,,,
2024-05-28 17:45:00,1012.20,65.0,55.0,69,0,283,,,,,,
2024-05-28 18:15:00,1012.10,66.0,55.1,68,3,301,,,,,,
2024-05-28 18:30:00,1012.00,67.0,55.3,66,1,273,,,,,,
2024-05-28 18:45:00,1012.10,67.0,54.4,63,0,284,,,,,,
2024-05-28 19:01:00,1011.90,67.0,53.5,61,6,274,,,,,,
2024-05-28 19:15:00,1012.00,67.0,51.7,58,9,276,,,,,,
2024-05-28 19:31:00,1011.90,67.0,54.4,63,4,296,,,,,,
2024-05-28 19:46:00,1011.70,67.0,56.5,68,5,263,,,,,,
2024-05-28 20:15:00,1011.80,66.0,55.1,68,6,289,,,,,,
2024-05-28 20:30:00,1012.00,66.0,55.1,68,5,269,,,,,,
2024-05-28 20:45:00,1012.10,66.0,55.5,68,0,293,,,,,,
2024-05-28 21:15:00,1013.00,61.0,54.1,78,0,32,,,,,,
2024-05-28 21:30:00,1013.10,59.0,53.8,82,0,29,,,,,,
2024-05-28 21:45:00,1013.30,58.0,53.8,85,0,95,,,,,,
2024-05-28 22:15:00,1013.60,57.0,53.8,89,0,356,,,,,,
2024-05-28 22:30:00,1013.80,57.0,54.7,92,0,311,,,,,,
2024-05-28 22:55:00,1014.20,56.0,54.0,92,0,289,,,,,,
2024-05-28 23:42:00,1014.30,54.0,52.0,92,0,318,,,,,,
2024-05-29 00:24:00,1015.10,54.0,52.6,95,0,306,,,,,,
2024-05-29 00:46:00,1015.10,53.0,51.6,94,0,0,1016.54,53.9,50.6,88,,225
2024-05-29 01:45:00,1015.10,53.0,51.6,94,0,0,1016.80,53.6,52.2,95,,223
2024-05-29 01:53:00,1015.10,53.0,51.6,94,0,273,,,,,,
2024-05-29 02:26:00,1015.50,53.0,51.3,94,0,284,,,,,,
2024-05-29 02:45:00,1015.90,54.0,52.0,92,0,0,1017.17,54.1,50.8,88,,225
2024-05-29 03:12:00,1016.30,54.0,52.3,93,0,284,,,,,,
2024-05-29 03:45:00,1016.50,54.0,52.0,92,0,0,1017.75,53.5,52.3,95,,224
2024-05-29 04:00:00,1016.50,54.0,52.3,93,0,277,,,,,,
2024-05-29 04:16:00,1016.60,53.0,51.3,94,0,284,,,,,,
2024-05-29 04:45:00,1016.70,54.0,52.3,93,0,0,1017.77,53.9,50.6,88,,225
2024-05-29 05:15:00,1016.70,54.0,52.0,92,0,281,,,,,,
2024-05-29 05:30:00,1016.80,54.0,52.0,92,0,258,,,,,,
2024-05-29 05:45:00,1016.80,54.0,52.3,93,0,0,1018.22,54.2,51.2,89,,225
2024-05-29 06:15:00,1016.90,54.0,52.3,93,0,266,,,,,,
2024-05-29 06:30:00,1017.00,54.0,52.0,92,0,281,,,,,,
2024-05-29 06:45:00,1017.00,54.0,51.7,91,0,0,1018.39,54.0,50.9,89,,225
2024-05-29 07:00:00,1017.10,54.0,51.7,92,0,275,,,,,,
2024-05-29 07:31:00,1017.20,54.0,51.7,92,0,283,,,,,,
2024-05-29 07:45:00,1017.20,54.0,51.7,91,0,0,1018.61,53.8,50.9,89,,225
2024-05-29 08:15:00,1017.50,54.0,51.7,92,0,308,,,,,,
2024-05-29 08:30:00,1017.50,54.0,51.7,92,0,281,,,,,,
2024-05-29 08:45:00,1017.50,54.0,51.7,91,0,0,1019.30,54.2,51.0,89,,224
2024-05-29 09:01:00,1017.60,54.0,51.7,92,0,290,,,,,,
2024-05-29 09:30:00,1017.80,54.0,51.7,92,0,274,,,,,,
2024-05-29 09:45:00,1017.90,54.0,51.7,91,0,0,1019.62,53.9,50.9,89,,224
2024-05-29 10:15:00,1018.30,54.0,51.7,92,0,296,,,,,,
2024-05-29 10:45:00,1018.60,54.0,51.4,90,0,0,1020.61,53.5,52.1,94,,224
2024-05-29 11:15:00,1018.90,53.0,50.1,89,0,301,,,,,,
2024-05-29 11:30:00,1019.10,53.0,50.1,89,0,275,,,,,,
2024-05-29 11:45:00,1019.20,54.0,50.5,87,0,0,1020.69,54.0,50.9,89,,225
2024-05-29 12:16:00,1019.60,54.0,50.2,87,0,313,,,,,,
2024-05-29 12:45:00,1020.10,56.0,51.2,84,0,0,1021.26,55.8,49.2,78,,224
2024-05-29 13:15:00,1020.10,56.0,49.9,80,0,258,,,,,,
2024-05-29 13:30:00,1020.30,57.0,50.9,79,0,354,,,,,,
2024-05-29 13:45:00,1020.50,57.0,50.2,78,0,296,,,,,,
2024-05-29 14:15:00,1020.80,58.0,50.8,77,0,285,,,,,,
2024-05-29 14:30:00,1020.90,58.0,50.8,77,0,305,,,,,,
2024-05-29 14:45:00,1021.20,59.0,50.7,73,0,268,,,,,,
2024-05-29 15:16:00,1021.20,60.0,50.9,71,0,303,,,,,,
2024-05-29 15:46:00,1021.40,62.0,52.1,70,0,298,,,,,,
2024-05-29 16:15:00,1021.70,63.0,50.6,63,2,280,,,,,,
2024-05-29 16:30:00,1021.50,63.0,51.0,64,0,312,,,,,,
2024-05-29 16:45:00,1021.70,63.0,49.8,61,0,283,,,,,,
2024-05-29 17:30:00,1021.80,64.0,50.7,61,0,140,,,,,,
2024-05-29 17:46:00,1021.80,64.0,50.3,60,0,262,,,,,,
2024-05-29 18:15:00,1021.70,64.0,50.7,61,0,299,,,,,,
2024-05-29 18:30:00,1021.40,65.0,49.9,58,0,282,,,,,,
2024-05-29 18:45:00,1021.40,65.0,50.8,60,0,297,,,,,,
2024-05-29 19:15:00,1021.20,66.0,49.9,56,0,347,,,,,,
2024-05-29 19:30:00,1021.20,65.0,48.9,55,0,315,,,,,,
2024-05-29 19:45:00,1021.10,65.0,50.3,59,0,357,,,,,,
2024-05-29 20:15:00,1021.00,64.0,48.0,55,0,94,,,,,,
2024-05-29 20:30:00,1021.00,63.0,47.5,56,0,107,,,,,,
2024-05-29 20:45:00,1020.90,64.0,48.0,55,0,38,,,,,,
2024-05-29 21:15:00,1020.90,63.0,47.0,55,0,19,,,,,,
2024-05-29 21:30:00,1020.90,63.0,46.6,54,1,82,,,,,,
2024-05-29 21:45:00,1020.90,63.0,47.0,55,0,112,,,,,,
2024-05-29 22:01:00,1020.90,63.0,47.0,55,0,67,,,,,,
2024-05-29 22:15:00,1021.00,63.0,46.6,54,0,102,,,,,,
2024-05-29 22:30:00,1020.90,63.0,46.6,54,0,36,,,,,,
2024-05-29 22:46:00,1021.10,63.0,46.6,54,0,9,,,,,,
2024-05-29 23:15:00,1020.90,63.0,45.1,51,0,41,,,,,,
2024-05-29 23:30:00,1021.00,63.0,45.6,52,0,24,,,,,,
2024-05-29 23:45:00,1021.00,62.0,44.7,53,0,40,,,,,,
2024-05-30 00:15:00,1021.10,61.0,43.2,52,0,26,,,,,,
2024-05-30 00:45:00,1021.30,59.0,41.4,52,0,0,1022.11,58.5,42.7,55,,225
2024-05-30 01:15:00,1021.20,58.0,41.9,54,0,51,,,,,,
2024-05-30 01:30:00,1021.20,57.0,42.8,58,0,67,,,,,,
2024-05-30 01:45:00,1021.30,54.0,43.0,66,0,0,1022.33,53.7,42.8,66,,224
2024-05-30 02:15:00,1021.50,52.0,41.8,68,0,104,,,,,,
2024-05-30 02:30:00,1021.50,51.0,43.7,75,0,106,,,,,,
2024-05-30 02:45:00,1021.60,50.0,44.1,80,0,0,1023.34,49.8,41.6,73,,224
2024-05-30 03:15:00,1021.90,49.0,44.4,84,0,206,,,,,,
2024-05-30 03:30:00,1022.00,48.0,44.3,87,0,206,,,,,,
2024-05-30 03:45:00,1022.00,48.0,44.6,87,0,0,1022.95,47.0,41.0,79,,225
2024-05-30 04:16:00,1022.10,47.0,43.9,89,0,207,,,,,,
2024-05-30 04:30:00,1022.10,46.0,43.2,89,0,207,,,,,,
2024-05-30 04:45:00,1022.00,46.0,43.2,89,0,0,1022.97,45.7,39.9,79,,225
2024-05-30 05:15:00,1022.20,45.0,42.2,90,0,207,,,,,,
2024-05-30 05:30:00,1022.10,45.0,42.8,92,0,207,,,,,,
2024-05-30 05:45:00,1022.20,44.0,41.8,91,0,0,1023.08,44.6,40.2,84,,225
2024-05-30 06:15:00,1022.40,44.0,41.5,90,0,207,,,,,,
2024-05-30 06:30:00,1022.40,43.0,40.8,92,0,207,,,,,,
2024-05-30 06:45:00,1022.60,43.0,40.5,90,0,0,1023.61,44.1,36.6,74,,224
2024-05-30 07:15:00,1022.60,43.0,40.8,92,0,211,,,,,,
2024-05-30 07:30:00,1022.60,42.0,39.6,91,0,211,,,,,,
2024-05-30 07:45:00,1022.50,42.0,39.8,91,0,0,1023.87,43.1,38.7,84,,225
2024-05-30 08:15:00,1022.70,42.0,39.3,89,0,211,,,,,,
2024-05-30 08:45:00,1022.70,41.0,39.1,92,0,0,1023.98,42.1,39.6,90,,225
2024-05-30 09:15:00,1022.70,41.0,39.1,92,0,210,,,,,,
2024-05-30 09:30:00,1022.90,40.0,38.4,93,0,210,,,,,,
2024-05-30 09:45:00,1023.00,40.0,38.4,93,0,0,1023.89,41.5,37.9,86,,224
2024-05-30 10:15:00,1023.10,40.0,38.4,93,0,210,,,,,,
2024-05-30 10:30:00,1023.20,40.0,38.4,93,0,210,,,,,,
2024-05-30 10:45:00,1023.30,40.0,38.6,94,0,0,1024.28,41.1,38.2,89,,225
2024-05-30 11:15:00,1023.50,45.0,42.8,92,0,210,,,,,,
2024-05-30 11:30:00,1023.70,49.0,45.6,87,0,210,,,,,,
2024-05-30 11:45:00,1023.60,50.0,44.1,80,0,0,1025.40,47.5,42.8,83,,225
2024-05-30 12:15:00,1023.70,54.0,44.8,70,0,48,,,,,,
2024-05-30 12:30:00,1023.80,54.0,40.9,61,0,26,,,,,,
2024-05-30 12:45:00,1023.70,54.0,41.8,63,0,0,1024.37,54.9,45.0,69,,224
2024-05-30 13:15:00,1023.90,57.0,44.1,62,0,72,,,,,,
2024-05-30 13:31:00,1024.00,57.0,43.2,59,0,52,,,,,,
2024-05-30 13:46:00,1024.00,57.0,42.4,58,0,67,,,,,,
2024-05-30 14:15:00,1024.00,59.0,42.4,54,0,45,,,,,,
2024-05-30 14:30:00,1023.90,59.0,40.9,51,0,24,,,,,,
2024-05-30 14:45:00,1023.80,60.0,42.3,51,0,37,,,,,,
2024-05-30 15:15:00,1023.70,60.0,39.2,46,0,60,,,,,,
2024-05-30 15:30:00,1023.60,61.0,40.6,46,0,79,,,,,,
2024-05-30 15:45:00,1023.60,61.0,38.9,44,0,43,,,,,,
2024-05-30 16:15:00,1023.80,63.0,38.3,39,0,74,,,,,,
2024-05-30 16:30:00,1023.70,63.0,37.0,37,0,123,,,,,,
2024-05-30 16:45:00,1023.60,64.0,39.2,39,0,104,,,,,,
2024-05-30 17:15:00,1023.60,65.0,37.4,35,0,42,,,,,,
2024-05-30 17:31:00,1023.30,65.0,38.8,38,0,8,,,,,,
2024-05-30 17:46:00,1023.40,64.0,35.8,35,0,46,,,,,,
2024-05-30 18:15:00,1023.00,65.0,37.4,35,0,57,,,,,,
2024-05-30 18:30:00,1022.90,65.0,38.8,38,0,93,,,,,,
2024-05-30 18:45:00,1022.60,66.0,39.7,38,0,51,,,,,,
2024-05-30 19:16:00,1022.70,68.0,39.3,35,0,287,,,,,,
2024-05-30 19:30:00,1022.40,67.0,37.7,33,0,24,,,,,,
2024-05-30 19:45:00,1022.40,67.0,36.9,32,0,18,,,,,,
2024-05-30 20:15:00,1022.30,67.0,37.7,33,0,80,,,,,,
2024-05-30 20:30:00,1022.30,68.0,38.6,34,0,17,,,,,,
2024-05-30 20:45:00,1022.10,68.0,38.6,34,0,41,,,,,,
2024-05-30 21:15:00,1022.00,67.0,38.4,35,0,71,,,,,,
2024-05-30 21:30:00,1021.80,67.0,37.7,33,0,39,,,,,,
2024-05-30 21:45:00,1021.60,67.0,36.9,32,0,126,,,,,,
2024-05-30 22:15:00,1021.40,67.0,36.9,32,0,119,,,,,,
2024-05-30 22:30:00,1021.30,68.0,37.8,33,0,88,,,,,,
2024-05-30 22:45:00,1021.20,67.0,36.9,32,0,116,,,,,,
2024-05-30 23:15:00,1021.00,66.0,38.3,36,0,37,,,,,,
2024-05-30 23:30:00,1021.00,65.0,38.8,38,0,22,,,,,,
2024-05-30 23:45:00,1020.70,65.0,38.8,38,0,67,,,,,,
2024-05-31 00:15:00,1021.00,64.0,35.1,34,0,53,,,,,,
2024-05-31 00:30:00,1020.90,64.0,36.5,36,0,104,,,,,,
2024-05-31 00:46:00,1020.70,63.0,35.4,35,0,0,1021.73,59.9,37.2,42,,224
2024-05-31 01:15:00,1020.80,60.0,36.8,41,0,109,,,,,,
2024-05-31 01:30:00,1020.80,58.0,36.8,45,0,101,,,,,,
2024-05-31 01:45:00,1020.80,56.0,35.4,45,0,0,1021.93,53.8,38.5,56,,224
2024-05-31 02:15:00,1021.10,56.0,38.6,51,0,48,,,,,,
2024-05-31 02:30:00,1021.30,54.0,35.8,49,0,61,,,,,,
2024-05-31 02:45:00,1021.30,52.0,38.2,59,0,0,1022.21,48.6,38.9,68,,225
2024-05-31 03:15:00,1021.20,48.0,39.0,70,0,98,,,,,,
2024-05-31 03:30:00,1021.10,47.0,39.5,74,0,97,,,,,,
2024-05-31 03:45:00,1021.20,46.0,39.6,78,0,0,1022.67,45.1,39.5,80,,223
2024-05-31 04:15:00,1021.20,44.0,40.1,86,0,97,,,,,,
2024-05-31 04:30:00,1021.50,44.0,40.4,86,0,97,,,,,,
2024-05-31 04:45:00,1021.50,43.0,39.9,88,0,0,1022.52,44.4,38.3,78,,225
2024-05-31 05:00:00,1021.70,42.0,39.6,91,0,98,,,,,,
2024-05-31 05:15:00,1021.80,42.0,39.9,92,0,98,,,,,,
2024-05-31 05:45:00,1021.70,41.0,39.1,92,0,0,1022.72,42.4,39.0,87,,225
2024-05-31 06:15:00,1021.70,41.0,39.4,94,0,95,,,,,,
2024-05-31 06:30:00,1021.60,40.0,38.4,93,0,95,,,,,,
2024-05-31 06:45:00,1021.60,40.0,38.4,93,0,0,1023.25,41.1,33.9,75,,223
2024-05-31 07:30:00,1021.70,39.0,37.7,94,0,95,,,,,,
2024-05-31 07:45:00,1021.70,39.0,37.6,94,0,0,1022.74,39.8,34.3,80,,225
2024-05-31 08:15:00,1021.30,38.0,36.7,95,0,95,,,,,,
2024-05-31 08:30:00,1021.30,38.0,37.0,95,0,124,,,,,,
2024-05-31 08:45:00,1021.60,38.0,36.9,95,0,0,1022.38,39.7,34.1,80,,225
2024-05-31 09:15:00,1021.70,37.0,36.0,96,0,199,,,,,,
2024-05-31 09:30:00,1021.70,37.0,36.0,96,0,196,,,,,,
2024-05-31 09:45:00,1021.70,37.0,35.9,95,0,0,1022.62,39.9,36.2,86,,225
2024-05-31 10:00:00,1022.00,38.0,37.0,95,0,194,,,,,,
2024-05-31 10:15:00,1022.30,38.0,37.0,95,0,193,,,,,,
2024-05-31 10:30:00,1022.30,38.0,37.0,95,0,193,,,,,,
2024-05-31 10:45:00,1022.30,39.0,37.9,95,0,0,1023.15,40.6,38.3,91,,225
2024-05-31 10:46:00,1022.30,39.0,38.0,96,0,193,,,,,,
2024-05-31 11:15:00,1022.50,42.0,40.7,94,0,193,,,,,,
2024-05-31 11:30:00,1022.70,46.0,43.8,92,0,193,,,,,,
2024-05-31 11:45:00,1022.80,49.0,45.0,85,0,0,1023.61,47.9,43.2,83,,225
2024-05-31 12:00:00,1022.70,50.0,45.0,82,0,193,,,,,,
2024-05-31 12:15:00,1022.70,52.0,42.5,69,0,193,,,,,,
2024-05-31 12:30:00,1022.50,54.0,42.5,64,0,172,,,,,,
2024-05-31 12:45:00,1022.60,56.0,44.1,64,0,0,1023.30,56.2,41.6,58,,224
2024-05-31 13:15:00,1022.40,58.0,45.5,62,0,89,,,,,,
2024-05-31 13:30:00,1022.50,59.0,46.4,62,0,91,,,,,,
2024-05-31 13:45:00,1022.70,61.0,45.6,56,0,128,,,,,,
2024-05-31 14:15:00,1022.40,64.0,48.0,55,0,129,,,,,,
2024-05-31 14:30:00,1022.30,66.0,49.4,54,0,114,,,,,,
2024-05-31 14:45:00,1022.20,68.0,49.7,52,0,171,,,,,,
2024-05-31 15:15:00,1021.80,70.0,49.4,47,0,136,,,,,,
2024-05-31 15:31:00,1021.70,71.0,48.6,45,0,176,,,,,,
2024-05-31 15:46:00,1022.00,72.0,48.9,43,1,192,,,,,,
2024-05-31 16:15:00,1022.20,72.0,47.0,41,2,202,,,,,,
2024-05-31 16:30:00,1022.50,73.0,49.8,43,0,190,,,,,,
2024-05-31 16:45:00,1022.00,73.0,47.9,40,0,171,,,,,,
2024-05-31 17:30:00,1021.40,75.0,48.3,38,1,173,,,,,,
2024-05-31 17:46:00,1021.10,75.0,46.9,36,1,128,,,,,,
2024-05-31 18:15:00,1020.80,76.0,47.1,36,1,133,,,,,,
2024-05-31 18:30:00,1020.60,77.0,48.0,35,0,157,,,,,,
2024-05-31 18:45:00,1020.40,77.0,46.5,33,4,105,,,,,,
2024-05-31 19:15:00,1019.90,77.0,46.5,33,1,191,,,,,,
2024-05-31 19:31:00,1019.70,77.0,46.5,33,0,180,,,,,,
2024-05-31 19:45:00,1019.60,77.0,46.5,33,0,95,,,,,,
2024-05-31 20:15:00,1019.10,77.0,46.5,33,0,161,,,,,,
2024-05-31 20:30:00,1018.90,77.0,47.2,34,0,97,,,,,,
2024-05-31 20:45:00,1018.80,76.0,49.2,38,3,100,,,,,,
2024-05-31 21:15:00,1018.80,75.0,46.9,36,0,88,,,,,,
2024-05-31 21:30:00,1018.90,75.0,46.9,36,0,108,,,,,,
2024-05-31 21:45:00,1018.80,74.0,46.1,37,0,74,,,,,,
2024-05-31 22:15:00,1018.60,74.0,44.6,35,4,90,,,,,,
2024-05-31 22:30:00,1018.40,73.0,44.5,35,1,54,,,,,,
2024-05-31 22:45:00,1018.50,73.0,44.5,35,1,68,,,,,,
2024-05-31 23:00:00,1018.40,73.0,44.5,35,0,105,,,,,,
2024-05-31 23:15:00,1018.30,72.0,44.3,36,0,114,,,,,,
2024-05-31 23:30:00,1018.20,71.0,45.5,39,0,102,,,,,,
2024-05-31 23:45:00,1018.40,71.0,46.7,41,0,97,,,,,,
2024-06-01 00:15:00,1018.50,70.0,48.3,46,0,95,,,,,,
2024-06-01 00:30:00,1018.50,69.0,48.5,47,0,104,,,,,,
2024-06-01 00:45:00,1018.40,68.0,49.3,51,0,0,1019.62,67.5,51.9,57,,224
2024-06-01 01:15:00,1018.70,67.0,50.3,54,0,73,,,,,,
2024-06-01 01:30:00,1018.50,66.0,50.3,56,0,67,,,,,,
2024-06-01 01:45:00,1018.50,66.0,50.9,58,0,0,1019.67,65.0,52.3,63,,225
2024-06-01 02:15:00,1018.60,65.0,50.3,59,0,93,,,,,,
2024-06-01 02:30:00,1018.50,64.0,49.8,59,0,91,,,,,,
2024-06-01 02:45:00,1018.50,63.0,49.0,60,0,0,1020.48,63.1,50.5,63,,223
2024-06-01 03:01:00,1018.40,63.0,49.3,60,0,107,,,,,,
2024-06-01 03:30:00,1018.30,61.0,48.7,63,0,103,,,,,,
2024-06-01 03:45:00,1018.10,61.0,49.3,65,0,0,1019.91,61.3,48.3,62,,225
2024-06-01 04:00:00,1018.00,60.0,48.6,66,0,103,,,,,,
2024-06-01 04:15:00,1018.10,60.0,49.4,67,0,103,,,,,,
2024-06-01 04:30:00,1018.00,60.0,49.4,67,0,103,,,,,,
2024-06-01 04:46:00,1018.00,59.0,49.4,70,0,0,1019.67,60.2,48.2,64,,223
2024-06-01 05:15:00,1017.90,58.0,50.5,76,0,104,,,,,,
2024-06-01 05:30:00,1017.80,58.0,49.8,74,0,103,,,,,,
2024-06-01 05:45:00,1017.60,58.0,50.2,75,0,0,1019.14,60.1,47.4,62,,224
2024-06-01 06:15:00,1017.30,58.0,50.1,75,0,104,,,,,,
2024-06-01 06:30:00,1017.30,58.0,50.5,76,0,103,,,,,,
2024-06-01 06:45:00,1017.10,58.0,51.2,78,0,0,1018.55,59.1,49.8,71,,223
2024-06-01 07:15:00,1016.90,58.0,51.9,79,0,103,,,,,,
2024-06-01 07:30:00,1016.70,57.0,51.2,81,0,103,,,,,,
2024-06-01 07:45:00,1016.70,57.0,50.6,79,0,0,1018.04,59.8,47.5,63,,224
2024-06-01 08:15:00,1016.30,57.0,51.2,81,0,100,,,,,,
2024-06-01 08:30:00,1016.20,57.0,51.9,83,0,88,,,,,,
2024-06-01 08:45:00,1016.20,57.0,52.2,84,0,0,1017.82,58.5,48.9,70,,223
2024-06-01 09:15:00,1016.10,57.0,53.2,87,0,19,,,,,,
2024-06-01 09:30:00,1016.00,57.0,52.5,84,0,310,,,,,,
2024-06-01 09:45:00,1015.90,56.0,51.5,84,0,300,,,,,,
2024-06-01 10:16:00,1016.00,56.0,52.2,86,0,300,,,,,,
2024-06-01 10:30:00,1015.90,56.0,51.9,85,0,300,,,,,,
2024-06-01 10:45:00,1015.70,56.0,52.2,86,0,0,1017.09,57.7,51.6,80,,225
2024-06-01 11:15:00,1015.70,56.0,52.2,86,0,300,,,,,,
2024-06-01 11:30:00,1015.40,56.0,52.2,86,0,300,,,,,,
2024-06-01 11:45:00,1015.60,57.0,52.9,85,0,0,1017.39,59.6,52.6,77,,225
2024-06-01 12:30:00,1015.20,61.0,53.0,74,0,323,,,,,,
2024-06-01 12:45:00,1015.30,62.0,54.1,75,0,0,1016.96,62.4,52.6,70,,224
2024-06-01 13:00:00,1015.50,62.0,53.2,72,0,115,,,,,,
2024-06-01 13:15:00,1015.30,63.0,54.2,72,0,114,,,,,,
2024-06-01 13:30:00,1015.20,64.0,54.8,72,0,142,,,,,,
2024-06-01 13:45:00,1015.10,65.0,55.0,69,0,164,,,,,,
2024-06-01 14:15:00,1015.00,67.0,55.3,66,0,120,,,,,,
2024-06-01 14:30:00,1014.80,68.0,54.9,62,0,104,,,,,,
2024-06-01 14:45:00,1014.70,68.0,54.0,61,0,164,,,,,,
2024-06-01 15:30:00,1015.00,68.0,54.0,61,0,185,,,,,,
2024-06-01 15:46:00,1015.10,67.0,54.0,62,0,193,,,,,,
2024-06-01 16:15:00,1015.60,63.0,56.4,79,0,179,,,,,,
2024-06-01 16:30:00,1015.60,62.0,56.4,82,0,204,,,,,,
2024-06-01 16:45:00,1015.10,61.0,56.1,84,0,268,,,,,,
2024-06-01 17:15:00,1015.30,60.0,56.4,87,0,277,,,,,,
2024-06-01 17:30:00,1015.30,60.0,56.7,88,0,282,,,,,,
2024-06-01 17:45:00,1014.90,60.0,57.4,90,0,299,,,,,,
2024-06-01 18:15:00,1014.90,60.0,57.7,92,0,308,,,,,,
2024-06-01 18:30:00,1014.40,60.0,58.0,93,0,83,,,,,,
2024-06-01 18:45:00,1014.30,60.0,58.0,93,0,349,,,,,,
2024-06-01 19:15:00,1013.70,59.0,57.3,93,0,317,,,,,,
2024-06-01 19:30:00,1013.50,59.0,57.3,93,0,339,,,,,,
2024-06-01 19:45:00,1013.30,59.0,57.6,95,0,360,,,,,,
2024-06-01 20:15:00,1012.80,58.0,56.6,94,0,50,,,,,,
2024-06-01 20:30:00,1012.90,58.0,56.6,94,0,58,,,,,,
2024-06-01 20:46:00,1012.80,58.0,56.9,95,0,59,,,,,,
2024-06-01 21:15:00,1012.40,58.0,57.1,96,0,71,,,,,,
2024-06-01 21:30:00,1012.50,57.0,56.2,97,0,62,,,,,,
2024-06-01 21:45:00,1012.50,57.0,56.2,97,0,40,,,,,,
2024-06-01 22:15:00,1012.50,56.0,55.2,97,0,59,,,,,,
2024-06-01 22:30:00,1012.40,56.0,55.2,97,0,66,,,,,,
2024-06-01 22:45:00,1012.20,56.0,55.2,97,0,46,,,,,,
2024-06-01 23:15:00,1011.80,57.0,56.4,98,0,97,,,,,,
2024-06-01 23:30:00,1011.70,57.0,56.4,98,0,45,,,,,,
2024-06-01 23:45:00,1011.80,58.0,57.4,98,0,23,,,,,,
2024-06-02 00:01:00,1011.80,57.0,56.4,97,0,0,1013.75,58.0,52.0,80,2.2,48
2024-06-02 00:15:00,1011.90,58.0,57.4,97,0,0,1013.75,58.0,52.0,80,2.2,48
2024-06-02 00:30:00,1012.00,57.0,56.4,97,0,0,1013.78,58.0,51.4,78,2.2,48
2024-06-02 00:45:00,1012.00,57.0,56.4,97,0,0,1013.65,57.9,55.5,91,0.8,50
2024-06-02 01:15:00,1012.00,57.0,56.4,97,0,0,1014.03,57.9,55.5,91,0.8,50
2024-06-02 01:30:00,1011.90,58.0,57.4,97,0,0,1014.03,57.9,54.9,89,0.8,50
2024-06-02 01:45:00,1012.20,57.0,56.4,97,0,0,1014.42,57.8,56.9,96,0.9,15
2024-06-02 02:00:00,1012.30,57.0,56.4,97,0,0,1014.65,57.8,56.9,96,0.9,15
2024-06-02 02:15:00,1012.50,57.0,56.4,97,0,0,1014.37,57.8,56.9,96,0.9,15
2024-06-02 02:31:00,1012.60,57.0,56.4,97,0,0,1014.53,57.8,56.6,95,0.9,15
2024-06-02 02:45:00,1012.70,57.0,56.4,97,0,0,1014.83,57.7,55.0,90,0.5,61
2024-06-02 03:01:00,1012.50,57.0,56.4,97,0,0,1014.81,57.7,55.0,90,0.5,61
2024-06-02 03:15:00,1012.40,57.0,56.1,96,0,0,1014.77,57.7,55.0,90,0.5,61
2024-06-02 03:30:00,1012.00,57.0,56.1,96,0,0,1014.69,57.7,56.4,95,0.5,61
2024-06-02 03:45:00,1011.80,57.0,55.8,95,0,0,1013.93,56.7,52.1,84,0.5,5
2024-06-02 04:01:00,1011.80,57.0,55.8,95,0,0,1013.73,56.7,52.1,84,0.5,5
2024-06-02 04:15:00,1011.80,57.0,55.8,95,0,0,1013.73,56.7,52.1,84,0.5,5
2024-06-02 04:16:00,1011.80,57.0,55.9,96,0,280,,,,,,
2024-06-02 04:30:00,1011.70,57.0,55.8,95,0,0,1013.32,56.7,51.4,82,0.5,5
2024-06-02 04:45:00,1011.70,56.0,54.8,95,0,0,1013.34,55.3,51.4,86,0.2,306
2024-06-02 05:15:00,1011.70,56.0,54.8,95,0,0,1013.71,55.3,51.4,86,0.2,306
2024-06-02 05:31:00,1011.50,56.0,54.8,95,0,0,1013.19,55.3,53.0,92,0.2,306
2024-06-02 05:46:00,1011.70,55.0,53.9,95,0,0,1013.81,54.4,50.5,86,0.3,11
2024-06-02 06:01:00,1011.70,55.0,54.1,96,0,0,1014.10,54.4,50.5,86,0.3,11
2024-06-02 06:15:00,1011.60,54.0,52.9,95,0,0,1013.88,54.4,50.5,86,0.3,11
2024-06-02 06:30:00,1011.70,54.0,53.1,96,0,0,1013.60,54.4,52.7,93,0.3,11
2024-06-02 06:45:00,1012.00,53.0,52.1,96,0,0,1013.71,54.0,50.0,86,0.1,230
2024-06-02 07:01:00,1012.20,53.0,52.1,96,0,0,1014.18,54.0,50.0,86,0.1,230
2024-06-02 07:15:00,1012.30,53.0,52.1,96,0,0,1014.20,54.0,50.0,86,0.1,230
2024-06-02 07:30:00,1012.30,53.0,52.1,96,0,0,1014.20,54.0,52.0,93,0.1,230
2024-06-02 07:45:00,1012.30,53.0,52.4,97,0,0,1013.91,53.1,51.8,95,0.3,96
2024-06-02 08:01:00,1012.30,53.0,52.4,97,0,0,1014.54,53.1,51.8,95,0.3,96
2024-06-02 08:15:00,1012.60,53.0,52.4,97,0,0,1014.54,53.1,51.8,95,0.3,96
2024-06-02 08:30:00,1012.70,54.0,53.4,97,0,0,1014.59,53.1,51.3,93,0.3,96
2024-06-02 08:45:00,1012.80,54.0,53.4,97,0,0,1014.54,55.2,49.7,81,0.6,70
2024-06-02 09:15:00,1012.90,56.0,55.4,97,0,0,1014.74,55.2,49.7,81,0.6,70
2024-06-02 09:30:00,1012.70,56.0,55.4,97,0,0,1014.74,55.2,49.6,81,0.6,70
2024-06-02 09:45:00,1012.80,57.0,56.4,97,0,0,1014.52,56.4,51.6,83,0.1,79
2024-06-02 10:01:00,1012.80,57.0,56.4,97,0,0,1014.52,56.4,51.6,83,0.1,79
2024-06-02 10:15:00,1012.90,57.0,56.1,96,0,0,1014.70,56.4,51.6,83,0.1,79
2024-06-02 10:30:00,1013.00,57.0,56.1,96,0,0,1014.81,56.4,54.4,93,0.1,79
2024-06-02 10:45:00,1013.40,57.0,56.1,96,0,0,1014.92,57.8,52.3,81,1.1,320
2024-06-02 11:15:00,1013.30,57.0,56.1,96,0,0,1015.21,57.8,52.3,81,1.1,320
2024-06-02 11:30:00,1013.20,58.0,56.8,95,0,0,1015.20,57.8,55.1,90,1.1,320
2024-06-02 11:45:00,1013.40,58.0,56.8,95,0,0,1015.08,58.8,56.5,92,0.3,12
2024-06-02 12:01:00,1013.70,58.0,56.8,95,0,0,1015.29,58.8,56.5,92,0.3,12
2024-06-02 12:15:00,1013.60,58.0,56.8,95,0,0,1015.47,58.8,56.5,92,0.3,12
2024-06-02 12:30:00,1013.70,59.0,57.5,94,0,0,1015.44,58.7,56.5,92,0.3,12
2024-06-02 12:45:00,1013.60,59.0,57.5,94,0,0,1015.31,60.4,55.1,82,0.4,25
2024-06-02 13:01:00,1013.60,60.0,57.9,92,0,0,1015.99,60.4,55.1,82,0.4,25
2024-06-02 13:15:00,1013.90,60.0,57.9,92,0,0,1015.99,60.4,55.1,82,0.4,25
2024-06-02 13:30:00,1014.30,60.0,57.9,92,0,0,1015.88,60.4,54.6,81,0.4,25
2024-06-02 13:45:00,1014.40,61.0,58.6,91,0,0,1016.02,63.7,59.7,87,1.2,295
2024-06-02 14:01:00,1014.50,61.0,58.3,90,0,0,1016.23,63.7,59.7,87,1.2,295
2024-06-02 14:15:00,1014.60,63.0,59.4,87,0,0,1016.20,63.7,59.7,87,1.2,295
2024-06-02 14:30:00,1014.20,65.0,61.0,87,0,0,1016.24,63.4,59.3,86,1.2,295
2024-06-02 14:45:00,1014.40,65.0,60.4,85,0,0,1016.49,66.9,62.8,86,0.3,138
2024-06-02 15:00:00,1014.30,66.0,60.4,82,0,0,1016.73,66.9,62.8,86,0.3,138
2024-06-02 15:16:00,1014.40,68.0,61.7,80,0,0,1016.72,66.9,58.3,74,0.3,138
2024-06-02 15:30:00,1014.20,67.0,60.4,79,0,0,1016.51,66.9,60.7,80,0.3,138
2024-06-02 15:45:00,1014.40,68.0,59.5,74,0,0,1016.21,71.1,59.3,66,0.4,48
2024-06-02 16:01:00,1014.50,69.0,60.5,74,0,0,1016.07,71.1,59.6,66,0.4,48
2024-06-02 16:15:00,1014.40,70.0,59.5,69,0,0,1016.34,71.1,59.8,67,0.4,48
2024-06-02 16:30:00,1014.40,70.0,59.9,70,0,0,1016.34,71.1,61.0,70,0.4,48
2024-06-02 16:45:00,1014.30,72.0,61.1,68,0,0,1015.83,73.0,59.5,62,0.6,335
2024-06-02 17:15:00,1014.20,72.0,60.2,66,0,0,1016.25,73.0,59.5,62,0.6,335
2024-06-02 17:30:00,1014.20,72.0,59.8,65,0,0,1016.25,73.0,59.5,62,0.6,335
2024-06-02 17:45:00,1014.00,74.0,59.7,60,0,64,,,,,,
2024-06-02 18:15:00,1013.60,74.0,57.8,56,0,39,,,,,,
2024-06-02 18:30:00,1013.60,75.0,56.7,52,0,50,,,,,,
2024-06-02 18:45:00,1013.50,77.0,58.5,53,0,83,,,,,,