"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 18:13:00,1018.40,76.0,51.2,41,2,137,,,,,,
2024-04-07 18:28:00,1018.20,76.0,51.9,43,1,93,,,,,,
2024-04-07 18:43:00,1018.20,77.0,51.5,40,4,51,,,,,,
2024-04-07 18:58:00,1018.10,77.0,52.1,42,1,38,,,,,,
2024-04-07 19:13:00,1018.10,78.0,51.7,40,3,93,,,,,,
2024-04-07 19:28:00,1017.90,78.0,51.7,40,1,309,,,,,,
2024-04-07 19:43:00,1017.60,78.0,51.7,40,2,57,,,,,,
2024-04-07 19:58:00,1017.50,77.0,52.1,42,2,57,,,,,,
2024-04-07 20:13:00,1017.40,79.0,51.9,38,3,28,,,,,,
2024-04-07 20:28:00,1017.40,79.0,51.9,38,5,39,,,,,,
2024-04-07 20:43:00,1017.10,79.0,51.2,37,3,50,,,,,,
2024-04-07 20:58:00,1017.00,78.0,50.3,37,4,55,,,,,,
2024-04-07 21:13:00,1016.90,78.0,51.0,38,4,43,,,,,,
2024-04-07 21:28:00,1016.90,78.0,50.3,37,5,330,,,,,,
2024-04-07 21:43:00,1017.00,78.0,52.4,40,4,327,,,,,,
2024-04-07 21:58:00,1017.10,78.0,52.4,40,6,21,,,,,,
2024-04-07 22:13:00,1017.00,77.0,51.5,40,6,19,,,,,,
2024-04-07 22:28:00,1017.30,77.0,52.1,42,5,74,,,,,,
2024-04-07 22:43:00,1017.50,76.0,51.2,41,4,36,,,,,,
2024-04-07 22:58:00,1017.50,75.0,51.0,43,5,48,,,,,,
2024-04-07 23:13:00,1017.60,74.0,51.3,44,4,32,,,,,,
2024-04-07 23:28:00,1017.60,73.0,51.6,46,2,41,,,,,,
2024-04-07 23:43:00,1017.80,72.0,51.8,48,2,57,,,,,,
2024-04-07 23:58:00,1017.80,71.0,53.0,52,3,53,,,,,,
2024-04-08 00:13:00,1018.00,70.0,51.5,51,3,49,,,,,,
2024-04-08 00:28:00,1018.10,69.0,52.1,55,3,54,,,,,,
2024-04-08 00:43:00,1018.40,68.0,52.2,57,3,63,,,,,,
2024-04-08 00:48:00,1018.40,68.0,52.8,58,5,84,1018.64,67.8,54.2,61,,241
2024-04-08 00:58:00,1018.30,68.0,54.2,61,3,74,1018.64,67.8,54.2,61,,246
2024-04-08 01:13:00,1018.70,67.0,56.1,67,3,64,,,,,,
2024-04-08 01:28:00,1018.80,66.0,55.9,70,6,50,,,,,,
2024-04-08 01:43:00,1019.10,65.0,55.0,69,5,55,,,,,,
2024-04-08 01:48:00,1019.10,65.0,55.1,70,4,93,1019.28,65.5,55.7,70,,241
2024-04-08 01:58:00,1019.20,65.0,55.5,71,3,68,1019.28,65.5,55.7,70,,245
2024-04-08 02:13:00,1019.40,64.0,54.8,72,3,61,,,,,,
2024-04-08 02:28:00,1019.50,64.0,55.2,72,2,77,,,,,,
2024-04-08 02:43:00,1019.80,63.0,54.6,74,2,88,,,,,,
2024-04-08 02:48:00,1019.80,63.0,55.1,75,2,51,1019.85,63.5,54.8,73,,242
2024-04-08 02:58:00,1020.00,62.0,54.1,75,2,88,1019.85,63.5,54.8,73,,245
2024-04-08 03:13:00,1019.90,62.0,54.3,75,2,70,,,,,,
2024-04-08 03:29:00,1019.90,62.0,54.3,75,2,64,,,,,,
2024-04-08 03:43:00,1019.90,61.0,54.1,78,2,64,,,,,,
2024-04-08 03:48:00,1019.90,61.0,54.5,79,2,57,1019.91,61.5,54.2,76,,240
2024-04-08 03:58:00,1019.80,60.0,53.5,79,2,85,1019.91,61.5,54.2,76,,245
2024-04-08 04:13:00,1019.80,60.0,53.8,80,2,76,,,,,,
2024-04-08 04:28:00,1019.80,60.0,54.1,81,3,77,,,,,,
2024-04-08 04:43:00,1019.80,60.0,53.5,78,1,113,,,,,,
2024-04-08 04:48:00,1019.70,60.0,53.5,79,1,104,1019.70,59.3,53.4,80,,244
2024-04-08 04:58:00,1019.60,59.0,52.9,80,1,86,1019.70,59.3,53.4,80,,244
2024-04-08 04:59:00,1019.60,59.0,52.8,80,1,86,,,,,,
2024-04-08 05:13:00,1019.70,59.0,53.2,80,1,102,,,,,,
2024-04-08 05:28:00,1019.60,58.0,52.9,82,1,93,,,,,,
2024-04-08 05:43:00,1019.60,58.0,52.9,82,1,65,,,,,,
2024-04-08 05:48:00,1019.70,58.0,52.9,83,1,100,1019.62,57.5,52.6,83,,241
2024-04-08 05:58:00,1019.40,58.0,53.2,84,1,102,1019.62,57.5,52.6,83,,245
2024-04-08 06:13:00,1019.60,58.0,53.5,84,2,63,,,,,,
2024-04-08 06:28:00,1019.50,58.0,53.8,85,2,71,,,,,,
2024-04-08 06:43:00,1019.40,58.0,53.8,85,2,57,,,,,,
2024-04-08 06:48:00,1019.40,57.0,52.9,85,2,178,1019.33,57.1,52.6,84,,241
2024-04-08 06:58:00,1019.40,57.0,52.9,85,1,57,1019.33,57.1,52.6,84,,237
2024-04-08 07:13:00,1019.20,57.0,53.5,88,1,45,,,,,,
2024-04-08 07:28:00,1019.20,57.0,53.5,88,2,76,,,,,,
2024-04-08 07:43:00,1018.90,57.0,53.2,87,1,59,,,,,,
2024-04-08 07:48:00,1018.90,56.0,52.2,86,1,93,1019.08,56.1,52.3,86,,240
2024-04-08 07:58:00,1018.90,56.0,52.5,87,1,93,1019.08,56.1,52.3,87,,245
2024-04-08 08:13:00,1018.90,56.0,52.8,88,1,76,,,,,,
2024-04-08 08:28:00,1019.00,56.0,53.1,90,1,108,,,,,,
2024-04-08 08:43:00,1019.10,57.0,54.1,89,3,51,,,,,,
2024-04-08 08:48:00,1019.10,57.0,54.1,89,2,93,1019.20,55.3,51.8,87,,242
2024-04-08 08:58:00,1019.20,57.0,54.1,89,2,76,1019.20,55.3,51.8,87,,245
2024-04-08 09:13:00,1019.50,57.0,54.1,89,2,61,,,,,,
2024-04-08 09:28:00,1019.50,56.0,53.4,91,3,54,,,,,,
2024-04-08 09:43:00,1019.40,56.0,53.1,90,2,65,,,,,,
2024-04-08 09:48:00,1019.50,56.0,53.1,89,2,105,1019.59,55.7,52.8,89,,241
2024-04-08 09:58:00,1019.60,56.0,53.4,90,2,51,1019.59,55.7,52.8,89,,246
2024-04-08 10:14:00,1019.80,56.0,53.7,92,3,56,,,,,,
2024-04-08 10:28:00,1019.80,56.0,53.4,91,2,120,,,,,,
2024-04-08 10:43:00,1020.00,56.0,53.7,92,2,83,,,,,,
2024-04-08 10:48:00,1020.20,56.0,53.7,91,2,57,1020.18,54.9,52.3,90,,242
2024-04-08 10:58:00,1020.20,56.0,53.7,91,3,65,1020.18,54.9,52.3,90,,245
2024-04-08 11:13:00,1020.50,56.0,53.7,92,3,63,,,,,,
2024-04-08 11:28:00,1020.90,57.0,54.7,92,3,61,,,,,,
2024-04-08 11:43:00,1020.90,57.0,54.4,91,2,111,,,,,,
2024-04-08 11:48:00,1021.00,57.0,54.4,90,1,51,1021.24,57.8,54.8,89,,241
2024-04-08 11:58:00,1021.20,57.0,54.7,91,2,101,1021.24,57.8,54.8,89,,237
2024-04-08 12:13:00,1021.60,58.0,55.1,89,3,68,,,,,,
2024-04-08 12:28:00,1021.90,60.0,56.4,87,3,76,,,,,,
2024-04-08 12:44:00,1022.10,62.0,57.4,84,3,85,,,,,,
2024-04-08 12:48:00,1022.10,62.0,57.5,85,3,65,1022.08,63.8,58.2,82,,245
2024-04-08 12:58:00,1022.10,64.0,58.8,83,3,64,1022.08,63.8,58.2,82,,245
2024-04-08 13:13:00,1022.30,65.0,57.6,77,4,61,,,,,,
2024-04-08 13:28:00,1022.30,67.0,57.7,72,3,128,,,,,,
2024-04-08 13:45:00,1022.20,68.0,57.8,69,2,57,,,,,,
2024-04-08 13:58:00,1022.30,71.0,58.2,64,3,93,,,,,,
2024-04-08 14:13:00,1022.30,72.0,58.2,61,5,123,,,,,,
2024-04-08 14:28:00,1022.60,73.0,57.8,58,5,110,,,,,,
2024-04-08 14:43:00,1022.50,74.0,58.3,58,6,74,,,,,,
2024-04-08 14:58:00,1022.50,75.0,58.2,55,4,68,,,,,,
2024-04-08 15:13:00,1022.60,76.0,58.6,55,6,97,,,,,,
2024-04-08 15:30:00,1022.60,75.0,57.7,55,5,131,,,,,,
2024-04-08 15:43:00,1022.60,78.0,58.9,52,4,77,,,,,,
2024-04-08 15:58:00,1022.40,78.0,58.9,52,6,104,,,,,,
2024-04-08 16:13:00,1022.30,78.0,57.8,49,6,57,,,,,,
2024-04-08 16:28:00,1022.10,78.0,58.4,50,4,83,,,,,,
2024-04-08 16:43:00,1021.90,79.0,58.2,48,5,66,,,,,,
2024-04-08 16:58:00,1021.80,80.0,58.5,47,6,109,,,,,,
2024-04-08 17:13:00,1021.60,81.0,59.4,47,5,104,,,,,,
2024-04-08 17:28:00,1021.40,81.0,58.8,46,6,98,,,,,,
2024-04-08 17:43:00,1020.90,81.0,58.8,46,6,128,,,,,,
2024-04-08 17:58:00,1020.80,80.0,57.9,46,9,131,,,,,,
2024-04-08 18:13:00,1020.60,80.0,59.1,49,6,92,,,,,,
2024-04-08 18:28:00,1020.60,80.0,56.7,44,6,111,,,,,,
2024-04-08 18:43:00,1020.70,79.0,57.6,48,8,93,,,,,,
2024-04-08 18:58:00,1020.80,79.0,56.4,46,7,126,,,,,,
2024-04-08 19:13:00,1020.70,79.0,57.0,46,4,104,,,,,,
2024-04-08 19:28:00,1020.50,79.0,58.2,48,4,98,,,,,,
2024-04-08 19:43:00,1020.40,79.0,57.0,46,3,126,,,,,,
2024-04-08 19:58:00,1020.10,80.0,59.1,49,5,131,,,,,,
2024-04-08 20:13:00,1020.10,81.0,58.8,46,6,87,,,,,,
2024-04-08 20:28:00,1020.20,80.0,57.9,46,5,128,,,,,,
2024-04-08 20:43:00,1020.20,81.0,58.8,46,4,100,,,,,,
2024-04-08 20:58:00,1020.30,81.0,58.8,46,4,108,,,,,,
2024-04-08 21:14:00,1020.10,80.0,59.1,49,5,108,,,,,,
2024-04-08 21:28:00,1020.10,81.0,59.4,47,4,74,,,,,,
2024-04-08 21:43:00,1020.20,80.0,58.5,47,5,115,,,,,,
2024-04-08 21:58:00,1020.10,80.0,59.1,49,4,68,,,,,,
2024-04-08 22:13:00,1020.10,79.0,57.6,48,4,93,,,,,,
2024-04-08 22:28:00,1020.30,79.0,58.2,48,4,131,,,,,,
2024-04-08 22:43:00,1020.30,78.0,58.4,50,4,61,,,,,,
2024-04-08 22:58:00,1020.30,77.0,58.0,52,5,96,,,,,,
2024-04-08 23:13:00,1020.40,75.0,57.7,55,2,117,,,,,,
2024-04-08 23:28:00,1020.40,74.0,57.3,55,2,80,,,,,,
2024-04-08 23:43:00,1020.60,73.0,57.3,57,1,120,,,,,,
2024-04-08 23:58:00,1020.50,72.0,57.3,59,1,128,,,,,,
2024-04-09 00:13:00,1020.80,71.0,56.9,60,1,88,,,,,,
2024-04-09 00:28:00,1021.10,70.0,56.8,62,1,82,,,,,,
2024-04-09 00:43:00,1020.90,69.0,56.7,64,2,93,,,,,,
2024-04-09 00:48:00,1020.80,69.0,57.4,66,1,51,1021.01,68.5,58.5,70,,244
2024-04-09 00:58:00,1021.00,68.0,56.8,67,2,76,1021.01,68.5,58.5,70,,244
2024-04-09 01:13:00,1021.30,68.0,57.0,67,2,110,,,,,,
2024-04-09 01:28:00,1021.40,67.0,56.9,69,2,86,,,,,,
2024-04-09 01:43:00,1021.60,67.0,56.5,68,2,106,,,,,,
2024-04-09 01:48:00,1021.70,67.0,57.1,70,2,87,1021.71,66.7,58.0,73,,244
2024-04-09 01:58:00,1021.90,67.0,57.4,71,2,110,1021.71,66.7,58.0,73,,244
2024-04-09 02:13:00,1022.00,66.0,56.3,71,2,102,,,,,,
2024-04-09 02:28:00,1022.30,66.0,57.1,73,1,86,,,,,,
2024-04-09 02:43:00,1022.30,65.0,56.5,73,1,88,,,,,,
2024-04-09 02:48:00,1022.40,65.0,56.6,74,2,66,1022.56,64.5,57.6,78,,245
2024-04-09 02:58:00,1022.60,65.0,57.0,75,1,55,1022.56,64.5,57.6,78,,245
2024-04-09 03:13:00,1022.40,64.0,56.3,76,1,113,,,,,,
2024-04-09 03:28:00,1022.60,63.0,55.7,76,1,93,,,,,,
2024-04-09 03:43:00,1022.70,63.0,56.0,78,1,86,,,,,,
2024-04-09 03:48:00,1022.70,63.0,56.1,78,1,71,1022.80,62.6,56.9,81,,244
2024-04-09 03:58:00,1022.70,63.0,56.1,78,1,102,1022.80,62.6,56.9,81,,244
2024-04-09 04:13:00,1022.70,62.0,55.4,79,2,88,,,,,,
2024-04-09 04:28:00,1022.50,62.0,55.4,79,1,76,,,,,,
2024-04-09 04:45:00,1022.40,62.0,55.8,79,1,73,,,,,,
2024-04-09 04:48:00,1022.40,63.0,56.8,80,1,131,1022.25,61.3,56.8,85,,244
2024-04-09 04:58:00,1022.30,63.0,57.1,81,1,56,1022.25,61.3,56.8,85,,244
2024-04-09 05:13:00,1022.10,62.0,55.8,79,1,123,,,,,,
2024-04-09 05:28:00,1022.00,62.0,56.4,82,1,86,,,,,,
2024-04-09 05:43:00,1022.00,61.0,55.8,83,1,103,,,,,,
2024-04-09 05:48:00,1021.70,61.0,55.8,83,1,83,1021.74,60.4,56.3,86,,244
2024-04-09 05:58:00,1021.70,61.0,55.8,83,1,93,1021.74,60.4,56.3,86,,244
2024-04-09 06:13:00,1021.30,61.0,55.8,83,1,137,,,,,,
2024-04-09 06:28:00,1021.10,61.0,56.1,84,1,111,,,,,,
2024-04-09 06:43:00,1020.80,61.0,56.1,84,1,68,,,,,,
2024-04-09 06:48:00,1020.90,61.0,56.1,84,1,102,1020.99,59.9,56.4,88,,245
2024-04-09 06:58:00,1020.70,61.0,56.1,84,1,113,1020.99,59.9,56.4,88,,245
2024-04-09 07:13:00,1020.60,61.0,56.5,84,1,111,,,,,,
2024-04-09 07:28:00,1020.40,61.0,56.5,84,1,93,,,,,,
2024-04-09 07:43:00,1020.30,61.0,56.5,84,1,126,,,,,,
2024-04-09 07:48:00,1020.30,61.0,56.5,85,1,132,1020.32,58.9,55.9,89,,244
2024-04-09 07:58:00,1020.20,61.0,56.8,86,1,68,1020.32,58.9,55.9,89,,244
2024-04-09 08:13:00,1020.10,61.0,56.5,84,1,108,,,,,,
2024-04-09 08:28:00,1019.90,61.0,56.5,84,1,83,,,,,,
2024-04-09 08:45:00,1019.80,61.0,56.8,86,1,61,,,,,,
2024-04-09 08:48:00,1020.00,61.0,56.8,86,1,90,1020.08,58.4,55.3,89,,245
2024-04-09 08:58:00,1019.90,61.0,56.5,85,2,107,1020.08,58.4,55.3,89,,244
2024-04-09 09:13:00,1019.80,60.0,55.8,86,2,57,,,,,,
2024-04-09 09:28:00,1019.80,60.0,55.8,86,2,106,,,,,,
2024-04-09 09:43:00,1019.90,60.0,55.8,86,2,66,,,,,,
2024-04-09 09:48:00,1020.00,60.0,55.8,86,2,71,1020.04,59.0,56.0,89,,238
2024-04-09 09:58:00,1019.90,60.0,56.1,86,2,75,1020.04,59.0,56.0,89,,244
2024-04-09 10:13:00,1020.10,61.0,57.1,87,2,75,,,,,,
2024-04-09 10:28:00,1020.20,61.0,57.1,87,1,82,,,,,,
2024-04-09 10:43:00,1020.30,61.0,57.1,87,2,93,,,,,,
2024-04-09 10:48:00,1020.40,61.0,56.8,86,2,93,1020.51,60.2,56.9,88,,244
2024-04-09 10:58:00,1020.50,61.0,56.8,86,1,93,1020.51,60.2,56.9,88,,244
2024-04-09 11:13:00,1020.60,62.0,58.1,86,2,109,,,,,,
2024-04-09 11:28:00,1020.70,62.0,57.8,85,2,86,,,,,,
2024-04-09 11:43:00,1020.70,63.0,58.7,85,1,117,,,,,,
2024-04-09 11:48:00,1020.70,63.0,58.4,85,1,99,1021.06,61.9,58.5,88,,245
2024-04-09 11:58:00,1020.80,64.0,59.4,85,2,93,1021.06,61.9,58.5,88,,245
2024-04-09 12:00:00,1020.80,64.0,59.4,84,2,93,,,,,,
2024-04-09 12:13:00,1020.80,65.0,59.7,82,3,131,,,,,,
2024-04-09 12:28:00,1020.40,65.0,59.0,80,6,122,,,,,,
2024-04-09 12:43:00,1020.40,66.0,59.6,80,7,124,,,,,,
2024-04-09 12:48:00,1020.40,67.0,60.0,78,7,108,1020.48,65.8,60.6,83,,245
2024-04-09 12:58:00,1020.40,68.0,60.3,76,8,142,1020.48,65.8,60.6,83,,244
2024-04-09 13:13:00,1020.50,69.0,60.0,72,9,121,,,,,,
2024-04-09 13:29:00,1020.40,71.0,61.1,70,10,130,,,,,,
2024-04-09 13:44:00,1020.40,72.0,61.3,69,9,86,,,,,,
2024-04-09 13:58:00,1020.50,73.0,61.0,65,9,126,,,,,,
2024-04-09 14:13:00,1020.50,74.0,61.0,63,11,121,,,,,,
2024-04-09 14:28:00,1020.60,74.0,60.6,63,10,136,,,,,,
2024-04-09 14:43:00,1020.70,76.0,60.6,59,10,107,,,,,,
2024-04-09 14:58:00,1020.60,76.0,61.1,59,11,138,,,,,,
2024-04-09 15:13:00,1020.50,77.0,60.6,56,13,128,,,,,,
2024-04-09 15:28:00,1020.50,78.0,61.0,55,11,144,,,,,,
2024-04-09 15:43:00,1020.60,78.0,61.5,56,13,141,,,,,,
2024-04-09 15:58:00,1020.30,77.0,60.6,56,14,139,,,,,,
2024-04-09 16:13:00,1020.30,79.0,60.9,53,13,128,,,,,,
2024-04-09 16:28:00,1020.20,80.0,62.4,55,9,130,,,,,,
2024-04-09 16:43:00,1020.10,78.0,61.5,56,10,124,,,,,,
2024-04-09 17:01:00,1019.90,79.0,60.9,53,11,130,,,,,,
2024-04-09 17:15:00,1019.80,80.0,62.4,55,10,139,,,,,,
2024-04-09 17:28:00,1019.60,81.0,62.2,52,12,130,,,,,,
2024-04-09 17:43:00,1019.30,81.0,61.1,50,6,153,,,,,,
2024-04-09 17:58:00,1019.20,81.0,62.2,52,7,104,,,,,,
2024-04-09 18:13:00,1018.90,80.0,61.3,53,8,134,,,,,,
2024-04-09 18:28:00,1018.70,82.0,61.5,50,5,128,,,,,,
2024-04-09 18:43:00,1018.50,82.0,63.1,52,6,88,,,,,,
2024-04-09 18:58:00,1018.20,82.0,62.1,51,8,131,,,,,,
2024-04-09 19:28:00,1017.60,81.0,62.2,52,10,126,,,,,,
2024-04-09 19:43:00,1017.40,82.0,62.1,51,8,117,,,,,,
2024-04-09 19:58:00,1017.10,82.0,62.6,51,11,132,,,,,,
2024-04-09 20:13:00,1016.90,82.0,62.1,51,10,78,,,,,,
2024-04-09 20:28:00,1016.70,81.0,61.7,51,12,126,,,,,,
2024-04-09 20:43:00,1016.70,82.0,62.6,51,10,126,,,,,,
2024-04-09 20:58:00,1016.50,81.0,62.2,52,10,126,,,,,,
2024-04-09 21:13:00,1016.60,82.0,63.1,52,7,120,,,,,,
2024-04-09 21:28:00,1016.50,81.0,61.7,51,6,129,,,,,,
2024-04-09 21:43:00,1016.50,81.0,62.2,52,7,128,,,,,,
2024-04-09 21:58:00,1016.40,81.0,61.7,51,6,131,,,,,,
2024-04-09 22:13:00,1016.60,81.0,62.2,52,6,128,,,,,,
2024-04-09 22:28:00,1016.60,80.0,61.3,53,7,49,,,,,,
2024-04-09 22:43:00,1016.50,81.0,61.7,51,6,129,,,,,,
2024-04-09 22:58:00,1016.60,79.0,61.9,55,6,126,,,,,,
2024-04-09 23:13:00,1016.60,78.0,61.0,55,5,127,,,,,,
2024-04-09 23:29:00,1016.90,77.0,61.1,57,4,102,,,,,,
2024-04-09 23:43:00,1017.10,76.0,61.1,59,2,108,,,,,,
2024-04-09 23:58:00,1017.00,76.0,61.6,60,1,85,,,,,,
2024-04-10 00:13:00,1017.20,75.0,62.0,64,2,134,,,,,,
2024-04-10 00:28:00,1017.10,75.0,62.9,65,4,141,,,,,,
2024-04-10 00:43:00,1017.40,74.0,62.8,67,2,142,,,,,,
2024-04-10 00:48:00,1017.20,74.0,63.0,68,2,103,1017.49,73.4,63.9,72,,245
2024-04-10 00:58:00,1017.30,73.0,62.4,69,3,93,1017.49,73.4,63.9,72,,244
2024-04-10 01:13:00,1017.70,73.0,62.6,69,2,111,,,,,,
2024-04-10 01:28:00,1017.90,72.0,61.7,70,3,80,,,,,,
2024-04-10 01:43:00,1018.20,72.0,62.1,71,3,93,,,,,,
2024-04-10 01:48:00,1018.20,72.0,62.3,71,2,90,1018.41,71.4,63.3,75,,244
2024-04-10 01:58:00,1018.30,72.0,62.6,72,3,88,1018.41,71.4,63.3,75,,245
2024-04-10 02:13:00,1018.40,71.0,61.9,73,3,108,,,,,,
2024-04-10 02:28:00,1018.60,70.0,61.7,74,3,109,,,,,,
2024-04-10 02:43:00,1018.70,70.0,62.1,76,3,126,,,,,,
2024-04-10 02:48:00,1018.60,69.0,61.6,77,3,93,1018.79,69.6,62.8,78,,245
2024-04-10 02:58:00,1018.70,69.0,62.0,78,3,88,1018.79,69.6,62.8,78,,244
2024-04-10 03:13:00,1018.80,68.0,61.2,78,3,124,,,,,,
2024-04-10 03:30:00,1018.60,69.0,61.5,77,3,93,,,,,,
2024-04-10 03:43:00,1018.60,67.0,61.0,81,3,123,,,,,,
2024-04-10 03:48:00,1018.60,67.0,61.4,82,3,117,1018.49,67.3,62.3,83,,244
2024-04-10 03:58:00,1018.40,67.0,61.4,82,4,126,1018.49,67.3,62.3,83,,244
2024-04-10 04:13:00,1018.20,67.0,61.7,83,5,123,,,,,,
2024-04-10 04:28:00,1017.90,66.0,61.0,83,6,128,,,,,,
2024-04-10 04:43:00,1017.90,66.0,61.4,84,6,124,,,,,,
2024-04-10 04:48:00,1017.80,65.0,60.4,85,6,134,1018.10,66.3,61.8,85,,245
2024-04-10 04:58:00,1017.80,65.0,60.7,86,4,132,1018.10,66.3,61.8,85,,245
2024-04-10 04:59:00,1017.80,65.0,60.7,85,4,132,,,,,,
2024-04-10 05:13:00,1017.60,65.0,61.0,86,5,122,,,,,,
2024-04-10 05:28:00,1017.50,65.0,61.4,87,6,113,,,,,,
2024-04-10 05:43:00,1017.20,65.0,61.4,87,3,115,,,,,,
2024-04-10 05:48:00,1017.30,65.0,61.7,88,3,126,1017.27,65.1,61.5,88,,245
2024-04-10 05:58:00,1017.00,65.0,61.7,88,3,101,1017.27,65.1,61.5,88,,245
2024-04-10 06:13:00,1017.00,64.0,60.7,89,1,105,,,,,,
2024-04-10 06:28:00,1016.80,64.0,61.0,89,2,132,,,,,,
2024-04-10 06:43:00,1016.70,64.0,61.0,89,1,86,,,,,,
2024-04-10 06:48:00,1016.70,64.0,61.0,89,1,80,1016.68,63.2,60.3,90,,245
2024-04-10 06:58:00,1016.50,64.0,61.3,90,2,93,1016.68,63.2,60.3,90,,244
2024-04-10 07:13:00,1016.60,64.0,61.0,89,2,102,,,,,,
2024-04-10 07:28:00,1016.50,64.0,61.0,89,2,93,,,,,,
2024-04-10 07:43:00,1016.30,64.0,61.3,91,2,110,,,,,,
2024-04-10 07:48:00,1016.40,64.0,61.3,90,2,120,1016.35,63.4,60.8,91,,245
2024-04-10 07:58:00,1016.20,64.0,61.3,90,4,123,1016.35,63.4,60.8,91,,245
2024-04-10 08:13:00,1015.60,64.0,61.3,91,3,125,,,,,,
2024-04-10 08:28:00,1015.50,64.0,61.3,91,2,111,,,,,,
2024-04-10 08:43:00,1015.60,64.0,61.6,91,2,51,,,,,,
2024-04-10 08:48:00,1015.50,64.0,61.6,91,2,93,1015.75,64.1,61.3,90,,244
2024-04-10 08:58:00,1015.50,64.0,61.3,90,1,111,1015.75,64.1,61.3,90,,245
2024-04-10 09:13:00,1015.70,64.0,61.3,91,1,108,,,,,,
2024-04-10 09:28:00,1015.50,64.0,61.3,91,1,105,,,,,,
2024-04-10 09:43:00,1015.60,64.0,61.6,91,1,149,,,,,,
2024-04-10 09:48:00,1015.70,64.0,61.6,91,1,146,1015.82,63.2,60.9,92,,245
2024-04-10 09:58:00,1015.80,64.0,61.6,91,1,71,1015.81,63.2,60.9,92,,245
2024-04-10 10:13:00,1015.80,64.0,61.6,91,1,134,,,,,,
2024-04-10 10:28:00,1016.10,64.0,61.6,91,1,76,,,,,,
2024-04-10 10:43:00,1016.30,64.0,61.6,91,1,115,,,,,,
2024-04-10 10:48:00,1016.40,64.0,61.6,91,1,117,1016.44,63.0,60.6,92,,244
2024-04-10 10:58:00,1016.40,64.0,61.6,91,1,134,1016.44,63.0,60.7,92,,244
2024-04-10 11:13:00,1016.60,63.0,60.9,92,1,129,,,,,,
2024-04-10 11:28:00,1016.80,63.0,61.2,93,2,105,,,,,,
2024-04-10 11:43:00,1016.90,64.0,62.2,93,2,117,,,,,,
2024-04-10 11:48:00,1017.00,64.0,62.2,93,2,109,1017.07,63.2,61.3,93,,245
2024-04-10 11:58:00,1017.20,64.0,61.9,92,1,124,1017.07,63.2,61.3,93,,245
2024-04-10 11:59:00,1016.70,63.0,61.2,93,2,93,,,,,,
2024-04-10 12:13:00,1017.00,64.0,61.6,91,2,108,,,,,,
2024-04-10 12:28:00,1016.80,65.0,62.6,91,3,126,,,,,,
2024-04-10 12:43:00,1016.90,67.0,63.6,88,5,126,,,,,,
2024-04-10 12:48:00,1016.80,68.0,64.3,88,6,128,1017.01,67.7,64.3,88,,245
2024-04-10 12:58:00,1017.00,69.0,64.0,84,7,131,1017.01,67.7,64.3,88,,245
2024-04-10 13:13:00,1016.90,70.0,63.2,79,9,133,,,,,,
2024-04-10 13:28:00,1017.00,71.0,63.4,76,10,135,,,,,,
2024-04-10 13:43:00,1017.00,73.0,64.2,74,10,130,,,,,,
2024-04-10 13:58:00,1016.90,74.0,64.0,70,10,167,,,,,,
2024-04-10 14:13:00,1016.90,74.0,63.2,69,11,144,,,,,,
2024-04-10 14:28:00,1016.80,75.0,63.7,67,10,153,,,,,,
2024-04-10 14:43:00,1016.60,76.0,64.2,66,11,133,,,,,,
2024-04-10 14:58:00,1016.50,77.0,62.5,60,11,135,,,,,,
2024-04-10 15:13:00,1016.50,78.0,62.5,58,9,157,,,,,,
2024-04-10 15:28:00,1016.40,79.0,63.4,58,9,110,,,,,,
2024-04-10 15:43:00,1016.30,80.0,62.9,55,13,136,,,,,,
2024-04-10 15:58:00,1016.00,81.0,63.8,56,11,139,,,,,,
2024-04-10 16:13:00,1015.70,81.0,63.3,54,10,141,,,,,,
2024-04-10 16:28:00,1015.50,82.0,64.7,56,12,135,,,,,,
2024-04-10 16:43:00,1015.20,82.0,63.7,54,8,140,,,,,,
2024-04-10 16:58:00,1015.10,83.0,64.1,52,10,137,,,,,,
2024-04-10 17:13:00,1015.10,83.0,64.1,52,7,146,,,,,,
2024-04-10 17:28:00,1014.70,84.0,64.5,51,7,142,,,,,,
2024-04-10 17:43:00,1014.40,84.0,64.5,51,9,189,,,,,,
2024-04-10 17:58:00,1014.30,84.0,65.0,53,7,146,,,,,,
2024-04-10 18:13:00,1014.10,84.0,65.0,53,8,140,,,,,,
2024-04-10 18:28:00,1014.10,85.0,66.5,53,6,134,,,,,,
2024-04-10 18:43:00,1013.80,83.0,65.1,55,8,133,,,,,,
2024-04-10 18:58:00,1013.40,84.0,65.5,53,8,151,,,,,,
2024-04-10 19:13:00,1013.20,84.0,65.5,53,10,132,,,,,,
2024-04-10 19:28:00,1013.00,84.0,65.5,53,7,144,,,,,,
2024-04-10 19:43:00,1012.70,86.0,65.7,50,6,133,,,,,,
2024-04-10 19:58:00,1012.60,85.0,65.9,52,6,137,,,,,,
2024-04-10 20:13:00,1012.20,85.0,66.5,53,10,140,,,,,,
2024-04-10 20:28:00,1012.00,84.0,65.5,53,10,156,,,,,,
2024-04-10 20:43:00,1011.90,83.0,66.2,57,6,144,,,,,,
2024-04-10 20:58:00,1011.70,83.0,65.7,56,7,153,,,,,,
2024-04-10 21:13:00,1011.60,83.0,66.2,57,6,162,,,,,,
2024-04-10 21:28:00,1011.50,83.0,66.7,57,6,142,,,,,,
2024-04-10 21:43:00,1011.20,84.0,67.1,57,6,149,,,,,,
2024-04-10 21:58:00,1011.10,84.0,66.6,55,6,151,,,,,,
2024-04-10 22:13:00,1011.10,83.0,66.2,57,9,156,,,,,,
2024-04-10 22:28:00,1011.00,83.0,67.2,59,4,137,,,,,,
2024-04-10 22:43:00,1011.00,82.0,66.2,58,5,158,,,,,,
2024-04-10 22:58:00,1011.00,82.0,66.7,60,5,138,,,,,,
2024-04-10 23:13:00,1011.10,82.0,67.2,61,4,140,,,,,,
2024-04-10 23:28:00,1011.00,82.0,66.7,60,6,153,,,,,,
2024-04-10 23:43:00,1011.20,81.0,66.3,61,4,134,,,,,,
2024-04-10 23:58:00,1011.10,80.0,66.2,63,5,146,,,,,,
2024-04-11 00:13:00,1011.50,80.0,66.7,63,3,153,,,,,,
2024-04-11 00:28:00,1011.30,79.0,66.2,65,5,177,,,,,,
2024-04-11 00:43:00,1011.50,79.0,66.7,66,4,164,,,,,,
2024-04-11 00:48:00,1011.60,79.0,67.3,67,4,195,1012.29,78.0,68.4,72,,245
2024-04-11 00:58:00,1011.70,78.0,66.8,68,4,134,1012.29,78.0,68.4,72,,245
2024-04-11 01:13:00,1012.00,78.0,66.6,67,4,138,,,,,,
2024-04-11 01:28:00,1011.90,78.0,67.0,68,10,153,,,,,,
2024-04-11 01:43:00,1012.20,77.0,66.5,70,10,148,,,,,,
2024-04-11 01:48:00,1012.10,77.0,67.1,71,11,142,1012.69,75.5,67.7,76,,245
2024-04-11 01:58:00,1012.10,76.0,66.5,72,9,139,1012.69,75.5,67.7,76,,245
2024-04-11 02:13:00,1012.10,76.0,66.7,72,10,135,,,,,,
2024-04-11 02:28:00,1012.20,75.0,65.7,72,11,142,,,,,,
2024-04-11 02:43:00,1012.30,75.0,66.5,74,10,139,,,,,,
2024-04-11 02:48:00,1012.20,75.0,66.7,75,10,144,1012.82,74.6,67.5,78,,239
2024-04-11 02:58:00,1012.20,75.0,66.7,75,11,131,1012.82,74.6,67.5,78,,245
2024-04-11 03:13:00,1012.20,74.0,65.6,75,12,130,,,,,,
2024-04-11 03:28:00,1012.20,74.0,65.9,75,12,147,,,,,,
2024-04-11 03:43:00,1012.40,74.0,65.9,75,12,132,,,,,,
2024-04-11 03:48:00,1012.30,74.0,66.1,76,12,146,1012.88,73.5,66.6,79,,245
2024-04-11 03:58:00,1012.30,73.0,65.1,76,11,146,1012.88,73.5,66.6,79,,245
2024-04-11 04:13:00,1012.30,73.0,65.3,76,12,137,,,,,,
2024-04-11 04:28:00,1012.40,73.0,65.3,76,11,139,,,,,,
2024-04-11 04:43:00,1012.40,72.0,64.8,77,13,139,,,,,,
2024-04-11 04:48:00,1012.30,72.0,65.2,79,13,135,1012.92,72.4,66.2,80,,245
2024-04-11 04:58:00,1012.30,72.0,65.2,79,13,150,1012.92,72.4,66.2,80,,245
2024-04-11 05:13:00,1012.30,72.0,65.5,79,12,142,,,,,,
2024-04-11 05:30:00,1012.40,72.0,65.8,81,12,141,,,,,,
2024-04-11 05:43:00,1012.40,71.0,65.2,82,10,144,,,,,,
2024-04-11 05:48:00,1012.30,71.0,65.6,83,11,137,1012.88,71.1,66.3,84,,245
2024-04-11 05:58:00,1012.30,71.0,66.0,84,10,128,1012.88,71.1,66.3,84,,245
2024-04-11 06:13:00,1012.30,71.0,66.2,84,10,136,,,,,,
2024-04-11 06:28:00,1011.90,70.0,65.6,85,12,147,,,,,,
2024-04-11 06:43:00,1011.80,70.0,65.9,86,10,146,,,,,,
2024-04-11 06:48:00,1011.60,70.0,66.0,87,10,137,1012.22,70.5,66.4,87,,237
2024-04-11 06:58:00,1011.60,70.0,66.3,88,10,133,1012.22,70.5,66.5,87,,245
2024-04-11 07:13:00,1011.30,70.0,66.3,87,11,153,,,,,,
2024-04-11 07:28:00,1011.20,70.0,66.6,88,11,138,,,,,,
2024-04-11 07:43:00,1010.80,70.0,66.6,88,11,132,,,,,,
2024-04-11 07:48:00,1010.70,70.0,66.9,89,12,132,1011.10,70.2,67.0,89,,239
2024-04-11 07:58:00,1010.70,70.0,66.9,89,12,139,1011.10,70.2,67.0,89,,245
2024-04-11 08:13:00,1010.60,70.0,66.9,89,12,158,,,,,,
2024-04-11 08:28:00,1010.50,70.0,67.2,90,11,142,,,,,,
2024-04-11 08:43:00,1010.30,70.0,67.2,90,13,153,,,,,,
2024-04-11 08:48:00,1010.40,71.0,67.9,89,12,129,1010.72,70.8,67.7,89,,239
2024-04-11 08:58:00,1010.50,71.0,67.9,89,12,159,1010.72,70.8,67.7,89,,245
2024-04-11 09:13:00,1010.30,71.0,67.9,89,12,139,,,,,,
2024-04-11 09:28:00,1010.30,71.0,67.9,89,12,151,,,,,,
2024-04-11 09:43:00,1009.90,71.0,67.9,89,12,134,,,,,,
2024-04-11 09:48:00,1009.80,71.0,67.9,89,12,139,1010.46,71.2,68.0,89,,239
2024-04-11 09:58:00,1010.00,71.0,67.9,89,11,153,1010.46,71.2,68.0,89,,245
2024-04-11 10:13:00,1010.30,71.0,67.9,89,10,169,,,,,,
2024-04-11 10:29:00,1010.50,72.0,68.9,90,10,136,,,,,,
2024-04-11 10:43:00,1010.80,72.0,68.9,90,7,144,,,,,,
2024-04-11 10:48:00,1010.90,72.0,68.9,89,7,134,1011.07,72.0,69.0,90,,239
2024-04-11 10:58:00,1011.00,72.0,68.9,89,6,187,1011.07,72.0,69.0,90,,245
2024-04-11 10:59:00,1011.00,72.0,68.9,90,6,187,,,,,,
2024-04-11 11:13:00,1010.80,72.0,68.9,90,9,144,,,,,,
2024-04-11 11:28:00,1011.00,72.0,68.9,90,9,137,,,,,,
2024-04-11 11:43:00,1011.20,73.0,69.9,89,8,148,,,,,,
2024-04-11 11:48:00,1011.20,73.0,69.9,89,7,160,1011.31,72.9,69.8,89,,245
2024-04-11 11:58:00,1011.10,73.0,69.9,89,8,154,1011.31,72.9,69.8,89,,243
2024-04-11 12:13:00,1011.20,73.0,69.9,89,9,150,,,,,,
2024-04-11 12:28:00,1010.80,73.0,69.9,89,11,139,,,,,,
2024-04-11 12:43:00,1010.90,74.0,70.5,88,10,177,,,,,,
2024-04-11 12:48:00,1011.00,74.0,70.5,89,10,153,1010.99,75.2,71.4,88,,243
2024-04-11 12:58:00,1011.00,75.0,71.2,88,10,150,1010.99,75.2,71.4,88,,243
2024-04-11 13:13:00,1010.60,75.0,70.9,87,10,161,,,,,,
2024-04-11 13:28:00,1010.70,77.0,72.1,84,9,171,,,,,,
2024-04-11 13:43:00,1010.80,77.0,71.8,83,9,165,,,,,,
2024-04-11 13:58:00,1011.00,78.0,72.4,82,7,159,,,,,,
2024-04-11 14:13:00,1010.90,78.0,72.8,83,6,189,,,,,,
2024-04-11 14:28:00,1010.70,78.0,72.4,82,7,139,,,,,,
2024-04-11 14:43:00,1010.80,79.0,72.3,79,9,177,,,,,,
2024-04-11 14:58:00,1010.80,80.0,72.9,78,9,180,,,,,,
2024-04-11 15:13:00,1010.70,80.0,72.9,78,9,165,,,,,,
2024-04-11 15:28:00,1010.80,80.0,72.5,77,7,169,,,,,,
2024-04-11 15:43:00,1010.50,80.0,72.5,77,11,192,,,,,,
2024-04-11 15:58:00,1010.20,80.0,72.5,77,11,186,,,,,,
2024-04-11 16:13:00,1010.30,81.0,73.1,77,10,184,,,,,,
2024-04-11 16:28:00,1010.00,81.0,73.1,77,12,177,,,,,,
2024-04-11 16:43:00,1009.90,81.0,73.1,77,12,169,,,,,,
2024-04-11 16:58:00,1009.50,80.0,72.5,77,11,146,,,,,,
2024-04-11 17:13:00,1009.60,80.0,73.3,80,12,183,,,,,,
2024-04-11 17:28:00,1009.20,80.0,73.6,81,9,167,,,,,,
2024-04-11 17:43:00,1009.00,79.0,73.0,82,9,193,,,,,,
2024-04-11 17:58:00,1008.90,80.0,73.3,80,11,160,,,,,,
2024-04-11 18:13:00,1008.70,80.0,73.3,80,11,234,,,,,,
2024-04-11 18:28:00,1009.10,79.0,72.7,80,12,210,,,,,,
2024-04-11 18:43:00,1010.40,71.0,67.9,89,11,258,,,,,,
2024-04-11 18:58:00,1010.20,70.0,67.9,93,7,227,,,,,,
2024-04-11 19:13:00,1010.00,71.0,69.5,94,8,270,,,,,,
2024-04-11 19:28:00,1010.00,71.0,69.2,93,9,284,,,,,,
2024-04-11 19:43:00,1010.20,71.0,68.9,93,6,265,,,,,,
2024-04-11 19:58:00,1010.20,71.0,68.5,91,7,225,,,,,,
2024-04-11 20:13:00,1010.20,72.0,69.9,93,6,277,,,,,,
2024-04-11 20:28:00,1010.20,73.0,69.9,89,6,229,,,,,,
2024-04-11 20:43:00,1010.20,73.0,69.6,89,7,229,,,,,,
2024-04-11 21:00:00,1010.40,74.0,69.5,85,8,238,,,,,,
2024-04-11 21:13:00,1010.60,74.0,69.2,84,6,233,,,,,,
2024-04-11 21:28:00,1010.90,74.0,67.8,81,9,257,,,,,,
2024-04-11 21:43:00,1011.00,75.0,67.7,77,8,229,,,,,,
2024-04-11 21:58:00,1011.00,75.0,66.9,76,8,261,,,,,,
2024-04-11 22:13:00,1010.80,75.0,66.5,74,8,254,,,,,,
2024-04-11 22:28:00,1010.90,75.0,66.1,73,10,254,,,,,,
2024-04-11 22:43:00,1011.10,74.0,64.8,72,9,259,,,,,,
2024-04-11 22:58:00,1011.10,74.0,65.2,73,8,232,,,,,,
2024-04-11 23:13:00,1011.30,73.0,64.6,74,7,261,,,,,,
2024-04-11 23:28:00,1011.30,73.0,64.6,74,6,242,,,,,,
2024-04-11 23:43:00,1011.60,72.0,65.1,79,6,221,,,,,,
2024-04-11 23:58:00,1011.90,71.0,64.9,80,5,219,,,,,,
2024-04-12 00:13:00,1011.90,70.0,64.6,82,4,210,,,,,,
2024-04-12 00:28:00,1012.10,70.0,64.9,83,4,238,,,,,,
2024-04-12 00:43:00,1012.20,69.0,64.3,84,4,261,,,,,,
2024-04-12 00:48:00,1012.30,69.0,64.3,85,3,248,1012.64,70.0,64.9,84,,244
2024-04-12 00:58:00,1012.30,69.0,64.7,86,4,221,1012.64,70.0,64.9,84,,244
2024-04-12 01:13:00,1012.70,69.0,64.6,85,3,225,,,,,,
2024-04-12 01:28:00,1013.10,68.0,64.0,87,3,232,,,,,,
2024-04-12 01:43:00,1013.60,68.0,64.3,88,2,229,,,,,,
2024-04-12 01:48:00,1013.60,68.0,64.3,88,3,254,1013.71,69.0,64.3,85,,244
2024-04-12 01:58:00,1013.90,68.0,64.3,88,4,237,1013.71,69.0,64.3,85,,244
2024-04-12 02:13:00,1014.20,68.0,63.6,86,5,240,,,,,,
2024-04-12 02:28:00,1014.30,68.0,64.0,87,3,195,,,,,,
2024-04-12 02:43:00,1014.40,68.0,64.0,87,3,225,,,,,,
2024-04-12 02:48:00,1014.60,68.0,64.0,87,4,259,1014.80,68.2,63.9,86,,244
2024-04-12 02:58:00,1014.80,68.0,64.0,87,4,232,1014.80,68.2,63.9,86,,245
2024-04-12 03:13:00,1014.80,67.0,63.0,87,4,221,,,,,,
2024-04-12 03:28:00,1014.90,68.0,64.0,87,3,207,,,,,,
2024-04-12 03:43:00,1014.90,67.0,63.0,87,3,238,,,,,,
2024-04-12 03:48:00,1015.00,67.0,63.3,87,3,257,1015.06,67.3,63.5,87,,244
2024-04-12 03:58:00,1015.10,67.0,63.6,88,3,205,1015.06,67.3,63.5,87,,244
2024-04-12 04:13:00,1015.20,67.0,63.6,88,3,232,,,,,,
2024-04-12 04:28:00,1015.20,66.0,63.0,90,3,254,,,,,,
2024-04-12 04:43:00,1015.40,66.0,63.0,90,3,209,,,,,,
2024-04-12 04:48:00,1015.50,66.0,63.0,89,3,214,1015.67,67.4,63.1,86,,250
2024-04-12 04:58:00,1015.50,67.0,64.0,89,3,248,1015.67,67.4,63.1,86,,255
2024-04-12 05:13:00,1015.60,67.0,63.6,88,3,309,,,,,,
2024-04-12 05:28:00,1015.60,67.0,62.7,86,4,281,,,,,,
2024-04-12 05:43:00,1015.70,68.0,63.0,84,6,279,,,,,,
2024-04-12 05:48:00,1015.80,68.0,62.7,83,6,244,1015.86,67.2,62.5,84,,243
2024-04-12 05:58:00,1015.90,68.0,62.7,83,4,259,1015.86,67.2,62.5,84,,244
2024-04-12 06:13:00,1015.90,67.0,62.0,84,5,246,,,,,,
2024-04-12 06:28:00,1016.10,67.0,62.0,84,6,292,,,,,,
2024-04-12 06:43:00,1016.20,66.0,61.4,84,5,254,,,,,,
2024-04-12 06:48:00,1016.10,66.0,61.0,84,6,311,1016.14,66.5,61.3,83,,244
2024-04-12 06:58:00,1016.10,66.0,60.7,83,6,269,1016.14,66.5,61.3,83,,244
2024-04-12 07:13:00,1016.30,65.0,60.0,83,6,304,,,,,,
2024-04-12 07:28:00,1016.50,65.0,60.0,83,5,282,,,,,,
2024-04-12 07:43:00,1016.50,64.0,59.1,83,5,292,,,,,,
2024-04-12 07:48:00,1016.50,64.0,59.1,84,6,298,1016.45,64.9,59.4,82,,244
2024-04-12 07:58:00,1016.60,64.0,59.1,84,4,275,1016.49,64.9,59.4,82,,244
2024-04-12 07:59:00,1016.50,64.0,59.1,83,5,279,,,,,,
2024-04-12 08:13:00,1016.80,63.0,58.1,83,4,298,,,,,,
2024-04-12 08:28:00,1016.90,63.0,58.4,84,4,296,,,,,,
2024-04-12 08:43:00,1017.10,62.0,56.8,82,5,321,,,,,,
2024-04-12 08:48:00,1017.00,62.0,56.8,83,6,302,1017.03,63.3,57.6,81,,244
2024-04-12 08:58:00,1017.10,62.0,56.5,82,6,298,1017.03,63.3,57.6,81,,244
2024-04-12 09:00:00,1017.00,63.0,58.4,84,4,284,,,,,,
2024-04-12 09:13:00,1017.50,62.0,56.4,82,6,316,,,,,,
2024-04-12 09:29:00,1017.50,61.0,55.5,81,6,327,,,,,,
2024-04-12 09:43:00,1017.70,61.0,55.5,81,6,310,,,,,,
2024-04-12 09:48:00,1017.80,61.0,55.5,82,6,298,1017.93,61.9,55.4,79,,244
2024-04-12 09:58:00,1017.80,61.0,55.2,81,6,316,1017.93,61.9,55.4,79,,244
2024-04-12 10:15:00,1018.10,60.0,53.8,80,5,334,,,,,,
2024-04-12 10:28:00,1018.20,60.0,53.5,78,6,338,,,,,,
2024-04-12 10:43:00,1018.60,59.0,52.8,80,5,341,,,,,,
2024-04-12 10:48:00,1018.70,59.0,52.9,80,4,339,1018.78,60.1,53.8,79,,244
2024-04-12 10:58:00,1018.90,59.0,53.2,81,4,335,1018.78,60.1,53.8,79,,244
2024-04-12 11:13:00,1019.10,58.0,52.5,81,3,323,,,,,,
2024-04-12 11:28:00,1019.30,57.0,51.9,83,4,339,,,,,,
2024-04-12 11:43:00,1019.70,57.0,51.9,83,4,309,,,,,,
2024-04-12 11:48:00,1019.70,58.0,52.9,83,4,327,1019.72,60.0,53.6,79,,244
2024-04-12 11:58:00,1019.80,58.0,53.2,84,3,317,1019.72,60.0,53.6,79,,244
2024-04-12 12:15:00,1020.00,59.0,53.8,82,3,309,,,,,,
2024-04-12 12:28:00,1020.30,61.0,54.4,79,2,316,,,,,,
2024-04-12 12:43:00,1020.50,62.0,54.3,75,4,316,,,,,,
2024-04-12 12:48:00,1020.70,63.0,55.1,75,3,309,1020.65,64.0,54.9,72,,245
2024-04-12 12:58:00,1020.90,63.0,53.6,71,3,333,1020.65,64.0,54.9,72,,244
2024-04-12 13:13:00,1021.10,64.0,53.2,67,4,323,,,,,,
2024-04-12 13:28:00,1021.30,65.0,53.8,67,4,311,,,,,,
2024-04-12 13:43:00,1021.50,66.0,54.7,66,4,305,,,,,,
2024-04-12 13:58:00,1021.90,67.0,54.4,63,3,314,,,,,,
2024-04-12 14:13:00,1021.80,69.0,54.5,59,4,302,,,,,,
2024-04-12 14:28:00,1021.90,69.0,54.1,58,7,329,,,,,,
2024-04-12 14:43:00,1021.90,70.0,52.6,54,7,333,,,,,,
2024-04-12 14:58:00,1021.80,71.0,50.9,48,7,342,,,,,,
2024-04-12 15:13:00,1021.80,72.0,50.1,45,7,346,,,,,,
2024-04-12 15:28:00,1021.90,73.0,51.0,45,6,306,,,,,,
2024-04-12 15:43:00,1021.90,73.0,51.6,46,6,289,,,,,,
2024-04-12 15:58:00,1021.90,73.0,51.6,46,6,306,,,,,,
2024-04-12 16:13:00,1021.80,74.0,50.1,43,6,300,,,,,,
2024-04-12 16:28:00,1021.40,75.0,52.2,44,4,270,,,,,,
2024-04-12 16:43:00,1021.30,76.0,51.9,43,5,327,,,,,,
2024-04-12 16:58:00,1021.30,75.0,51.6,43,6,267,,,,,,
2024-04-12 17:13:00,1021.00,75.0,52.8,46,7,333,,,,,,
2024-04-12 17:28:00,1020.80,76.0,53.7,46,4,286,,,,,,
2024-04-12 17:43:00,1020.60,76.0,54.3,46,6,265,,,,,,
2024-04-12 17:58:00,1020.50,76.0,52.5,43,5,325,,,,,,
2024-04-12 18:13:00,1020.20,77.0,52.8,43,6,279,,,,,,
2024-04-12 18:28:00,1019.90,77.0,50.8,40,4,328,,,,,,
2024-04-12 18:43:00,1019.90,78.0,52.4,40,5,294,,,,,,
2024-04-12 18:58:00,1019.60,78.0,52.4,40,6,270,,,,,,
2024-04-12 19:13:00,1019.50,79.0,53.9,41,6,246,,,,,,
2024-04-12 19:28:00,1019.40,79.0,52.6,39,7,273,,,,,,
2024-04-12 19:43:00,1019.20,79.0,54.6,43,6,271,,,,,,
2024-04-12 19:58:00,1019.20,80.0,54.2,41,6,238,,,,,,
2024-04-12 20:13:00,1019.20,79.0,54.6,43,7,259,,,,,,
2024-04-12 20:28:00,1019.20,79.0,56.4,46,7,306,,,,,,
2024-04-12 20:43:00,1019.20,78.0,54.3,44,8,273,,,,,,
2024-04-12 20:58:00,1019.30,78.0,55.5,45,7,257,,,,,,
2024-04-12 21:13:00,1019.30,77.0,55.2,46,7,274,,,,,,
2024-04-12 21:28:00,1019.30,77.0,55.2,46,6,255,,,,,,
2024-04-12 21:44:00,1019.30,77.0,55.2,46,7,294,,,,,,
2024-04-12 21:58:00,1019.40,76.0,54.9,47,7,275,,,,,,
2024-04-12 22:13:00,1019.40,75.0,54.0,47,7,257,,,,,,
2024-04-12 22:28:00,1019.50,74.0,53.6,48,7,298,,,,,,
2024-04-12 22:43:00,1019.60,74.0,54.7,51,6,279,,,,,,
2024-04-12 22:58:00,1019.80,73.0,54.8,52,6,234,,,,,,
2024-04-12 23:13:00,1020.00,72.0,54.9,54,8,263,,,,,,
2024-04-12 23:28:00,1020.00,71.0,55.5,58,6,251,,,,,,
2024-04-12 23:43:00,1020.20,70.0,55.9,60,5,299,,,,,,
2024-04-12 23:58:00,1020.60,70.0,56.8,62,5,277,,,,,,
2024-04-13 00:13:00,1020.80,69.0,56.7,64,5,280,,,,,,
2024-04-13 00:30:00,1020.80,68.0,55.8,64,4,288,,,,,,
2024-04-13 00:43:00,1021.00,67.0,55.7,66,2,259,,,,,,
2024-04-13 00:48:00,1021.10,67.0,55.4,66,3,316,1020.98,66.5,54.7,65,,244
2024-04-13 00:58:00,1021.30,67.0,55.4,66,3,285,1020.98,66.5,54.7,65,,244
2024-04-13 01:13:00,1021.30,66.0,53.9,65,3,305,,,,,,
2024-04-13 01:28:00,1021.60,66.0,54.3,66,2,298,,,,,,
2024-04-13 01:43:00,1021.80,65.0,53.8,67,2,288,,,,,,
2024-04-13 01:48:00,1021.80,65.0,54.3,68,2,265,1021.89,63.3,54.3,72,,250
2024-04-13 01:58:00,1021.80,65.0,54.3,68,2,294,1021.89,63.3,54.3,72,,255
2024-04-13 02:13:00,1022.20,64.0,54.0,69,2,271,,,,,,
2024-04-13 02:28:00,1022.10,63.0,53.8,72,2,273,,,,,,
2024-04-13 02:43:00,1022.30,63.0,54.2,72,2,275,,,,,,
2024-04-13 02:48:00,1022.50,62.0,53.4,73,2,273,1022.31,60.8,53.8,77,,243
2024-04-13 02:58:00,1022.40,62.0,53.7,74,2,221,1022.31,60.8,53.8,77,,243
2024-04-13 03:13:00,1022.60,61.0,53.7,76,2,265,,,,,,
2024-04-13 03:28:00,1022.70,60.0,53.1,78,2,273,,,,,,
2024-04-13 03:43:00,1022.80,60.0,53.5,78,2,306,,,,,,
2024-04-13 03:48:00,1022.80,59.0,52.9,80,2,314,1022.86,59.2,53.0,79,,250
2024-04-13 03:58:00,1022.90,59.0,53.2,81,2,298,1022.86,59.2,53.1,80,,255
2024-04-13 04:13:00,1022.90,58.0,52.5,81,2,302,,,,,,
2024-04-13 04:28:00,1022.80,58.0,52.5,81,2,284,,,,,,
2024-04-13 04:43:00,1022.80,58.0,52.2,80,3,292,,,,,,
2024-04-13 04:48:00,1022.80,59.0,53.2,81,3,286,1022.81,57.3,52.1,82,,249
2024-04-13 04:58:00,1022.80,59.0,53.2,81,2,270,1022.81,57.3,52.1,82,,243
2024-04-13 05:13:00,1022.90,58.0,52.2,80,1,279,,,,,,
2024-04-13 05:28:00,1022.90,57.0,51.6,82,0,301,,,,,,
2024-04-13 05:43:00,1022.90,56.0,51.5,84,0,252,,,,,,
2024-04-13 05:48:00,1022.90,56.0,51.6,85,1,250,1022.97,55.2,51.2,86,,243
2024-04-13 05:58:00,1023.00,55.0,51.2,86,2,254,1022.97,55.2,51.2,86,,243
2024-04-13 06:13:00,1022.90,55.0,51.2,86,2,248,,,,,,
2024-04-13 06:30:00,1023.00,55.0,50.9,86,2,243,,,,,,
2024-04-13 06:43:00,1022.90,54.0,50.5,88,2,239,,,,,,
2024-04-13 06:48:00,1022.90,54.0,50.8,88,2,243,1022.90,53.5,50.5,89,,245
2024-04-13 06:58:00,1023.00,55.0,51.5,87,2,242,1022.90,53.5,50.6,89,,244
2024-04-13 07:13:00,1022.90,55.0,51.5,87,2,255,,,,,,
2024-04-13 07:28:00,1022.90,54.0,50.2,87,1,265,,,,,,
2024-04-13 07:43:00,1022.70,54.0,51.1,89,1,293,,,,,,
2024-04-13 07:48:00,1022.70,53.0,50.1,89,1,279,1022.73,53.3,50.4,89,,243
2024-04-13 07:58:00,1022.60,53.0,51.0,92,2,305,1022.73,53.3,50.4,89,,243
2024-04-13 08:13:00,1022.70,54.0,51.7,92,2,321,,,,,,
2024-04-13 08:31:00,1022.60,54.0,51.7,92,2,306,,,,,,
2024-04-13 08:43:00,1022.80,54.0,51.4,90,2,306,,,,,,
2024-04-13 08:48:00,1023.00,54.0,51.4,90,2,317,1022.91,52.2,49.6,90,,245
2024-04-13 08:58:00,1022.90,53.0,50.4,90,2,321,1022.91,52.2,49.6,90,,244
2024-04-13 09:13:00,1023.20,53.0,50.4,90,2,288,,,,,,
2024-04-13 09:28:00,1023.20,52.0,49.5,90,1,309,,,,,,
2024-04-13 09:44:00,1023.30,52.0,50.0,93,2,319,,,,,,
2024-04-13 09:48:00,1023.30,52.0,50.3,93,2,328,1023.27,53.2,51.2,92,,244
2024-04-13 09:58:00,1023.40,53.0,51.3,93,2,327,1023.27,53.2,51.2,92,,244
2024-04-13 10:13:00,1023.50,53.0,51.6,94,2,319,,,,,,
2024-04-13 10:28:00,1023.70,54.0,52.6,95,2,338,,,,,,
2024-04-13 10:43:00,1023.90,54.0,52.6,95,2,317,,,,,,
2024-04-13 10:48:00,1023.90,53.0,51.6,94,2,336,1023.90,53.7,51.6,92,,244
2024-04-13 10:58:00,1023.90,53.0,51.3,93,2,323,1023.90,53.7,51.6,92,,244
2024-04-13 11:14:00,1024.00,53.0,51.6,94,2,325,,,,,,
2024-04-13 11:28:00,1024.20,53.0,51.6,94,3,319,,,,,,
2024-04-13 11:43:00,1024.40,54.0,52.9,95,3,315,,,,,,
2024-04-13 11:48:00,1024.40,54.0,52.9,95,3,312,1024.46,55.6,53.0,91,,244
2024-04-13 11:58:00,1024.50,54.0,52.9,95,2,321,1024.46,55.6,53.0,91,,244
2024-04-13 11:59:00,1024.00,53.0,51.9,96,2,18,,,,,,
2024-04-13 12:13:00,1024.70,55.0,53.9,96,2,329,,,,,,
2024-04-13 12:28:00,1024.90,57.0,55.0,92,2,309,,,,,,
2024-04-13 12:43:00,1025.00,60.0,53.8,80,3,309,,,,,,
2024-04-13 12:48:00,1025.00,61.0,54.2,78,3,22,1024.99,62.3,55.0,76,,244
2024-04-13 12:58:00,1025.00,62.0,53.4,73,6,15,1024.99,62.3,55.0,76,,244
2024-04-13 13:13:00,1025.10,63.0,53.8,72,4,310,,,,,,
2024-04-13 13:28:00,1025.00,65.0,53.4,66,5,323,,,,,,
2024-04-13 13:43:00,1025.00,67.0,52.2,58,5,11,,,,,,
2024-04-13 13:58:00,1024.80,68.0,50.2,52,6,27,,,,,,
2024-04-13 14:13:00,1025.10,70.0,47.7,44,6,32,,,,,,
2024-04-13 14:28:00,1025.30,71.0,46.1,40,6,330,,,,,,
2024-04-13 14:45:00,1025.30,72.0,46.3,39,6,21,,,,,,
2024-04-13 14:58:00,1025.50,72.0,42.1,33,7,351,,,,,,
2024-04-13 15:13:00,1025.40,73.0,43.0,33,8,324,,,,,,
2024-04-13 15:28:00,1025.50,74.0,41.4,30,6,338,,,,,,
2024-04-13 15:43:00,1025.40,74.0,43.1,33,7,336,,,,,,
2024-04-13 15:58:00,1025.40,74.0,41.4,30,7,303,,,,,,
2024-04-13 16:13:00,1025.10,74.0,43.1,33,7,65,,,,,,
2024-04-13 16:28:00,1025.00,75.0,43.9,33,6,46,,,,,,
2024-04-13 16:43:00,1024.90,75.0,40.6,28,6,54,,,,,,
2024-04-13 16:58:00,1024.60,76.0,42.3,29,6,342,,,,,,
2024-04-13 17:13:00,1024.40,76.0,40.5,27,7,42,,,,,,
2024-04-13 17:28:00,1024.10,76.0,41.4,28,8,23,,,,,,
2024-04-13 17:43:00,1024.00,77.0,40.4,26,6,350,,,,,,
2024-04-13 17:58:00,1023.90,77.0,41.4,27,6,40,,,,,,
2024-04-13 18:13:00,1023.70,77.0,41.4,27,6,38,,,,,,
2024-04-13 18:28:00,1023.50,77.0,40.4,26,5,54,,,,,,
2024-04-13 18:43:00,1023.30,77.0,39.5,25,5,334,,,,,,
2024-04-13 18:58:00,1023.00,78.0,41.3,26,4,329,,,,,,
2024-04-13 19:13:00,1022.90,78.0,40.3,26,7,49,,,,,,
2024-04-13 19:28:00,1022.70,78.0,41.3,26,4,80,,,,,,
2024-04-13 19:43:00,1022.50,79.0,40.1,24,6,11,,,,,,
2024-04-13 19:58:00,1022.40,79.0,42.1,26,5,30,,,,,,
2024-04-13 20:13:00,1022.30,79.0,41.2,26,5,347,,,,,,
2024-04-13 20:28:00,1022.10,79.0,40.1,24,4,17,,,,,,
2024-04-13 20:43:00,1021.90,80.0,41.0,25,4,38,,,,,,
2024-04-13 20:58:00,1021.90,79.0,41.2,26,4,40,,,,,,
2024-04-13 21:13:00,1021.90,79.0,40.1,24,3,323,,,,,,
2024-04-13 21:28:00,1021.90,79.0,40.1,24,4,335,,,,,,
2024-04-13 21:43:00,1021.70,80.0,41.0,25,2,59,,,,,,
2024-04-13 21:58:00,1021.70,80.0,40.0,24,2,330,,,,,,
2024-04-13 22:13:00,1021.80,79.0,42.1,26,2,330,,,,,,
2024-04-13 22:28:00,1021.80,79.0,42.1,26,1,51,,,,,,
2024-04-13 22:43:00,1021.70,78.0,44.0,29,1,338,,,,,,
2024-04-13 22:58:00,1021.50,77.0,44.9,31,2,13,,,,,,
2024-04-13 23:13:00,1021.50,76.0,47.1,36,2,344,,,,,,
2024-04-13 23:28:00,1021.40,74.0,46.8,38,2,25,,,,,,
2024-04-13 23:43:00,1021.40,72.0,49.5,44,2,15,,,,,,
2024-04-13 23:58:00,1021.50,71.0,48.6,45,2,25,,,,,,
2024-04-14 00:13:00,1021.60,69.0,47.9,47,2,24,,,,,,
2024-04-14 00:30:00,1021.70,67.0,46.6,47,1,26,,,,,,
2024-04-14 00:43:00,1021.80,65.0,48.9,55,0,73,,,,,,
2024-04-14 00:48:00,1021.80,64.0,50.0,60,0,38,1021.69,64.4,51.7,63,,244
2024-04-14 00:58:00,1021.90,63.0,51.2,65,0,51,1021.69,64.4,51.7,63,,244
2024-04-14 01:13:00,1021.90,62.0,53.6,73,1,133,,,,,,
2024-04-14 01:28:00,1022.20,61.0,53.7,76,1,149,,,,,,
2024-04-14 01:43:00,1022.40,60.0,53.5,78,0,338,,,,,,
2024-04-14 01:48:00,1022.50,59.0,53.2,81,0,319,1022.35,59.8,50.7,72,,244
2024-04-14 01:58:00,1022.40,59.0,53.5,82,0,314,1022.35,59.8,50.7,72,,244
2024-04-14 01:59:00,1022.40,59.0,53.5,81,0,9,,,,,,
2024-04-14 02:13:00,1022.40,58.0,51.9,79,0,51,,,,,,
2024-04-14 02:28:00,1022.60,58.0,50.8,77,2,105,,,,,,
2024-04-14 02:43:00,1022.50,59.0,51.1,74,1,101,,,,,,
2024-04-14 02:48:00,1022.70,59.0,49.7,71,1,120,1022.75,59.6,50.7,72,,245
2024-04-14 02:58:00,1022.70,60.0,50.7,71,1,93,1022.75,59.6,50.7,72,,245
2024-04-14 03:13:00,1022.80,61.0,51.1,69,1,85,,,,,,
2024-04-14 03:28:00,1022.80,61.0,51.9,71,1,117,,,,,,
2024-04-14 03:43:00,1022.80,61.0,52.6,74,1,85,,,,,,
2024-04-14 03:48:00,1022.80,61.0,52.8,74,1,108,1023.01,58.1,50.3,75,,245
2024-04-14 03:58:00,1022.90,60.0,51.8,74,1,111,1023.01,58.1,50.4,75,,245
2024-04-14 04:13:00,1022.90,60.0,51.7,74,1,129,,,,,,
2024-04-14 04:28:00,1022.90,59.0,50.7,73,1,41,,,,,,
2024-04-14 04:43:00,1023.00,56.0,50.2,80,1,309,,,,,,
2024-04-14 04:48:00,1023.00,55.0,49.3,81,2,323,1023.10,55.6,49.8,80,,244
2024-04-14 04:58:00,1023.00,55.0,49.6,82,1,309,1023.10,55.6,49.8,80,,244
2024-04-14 05:15:00,1023.00,54.0,49.3,83,2,319,,,,,,
2024-04-14 05:28:00,1022.90,54.0,49.6,84,3,324,,,,,,
2024-04-14 05:44:00,1022.90,54.0,49.9,86,3,325,,,,,,
2024-04-14 05:48:00,1022.80,54.0,50.2,86,3,319,1022.82,53.7,49.7,86,,250
2024-04-14 05:58:00,1022.80,54.0,49.9,85,2,39,1022.82,53.7,49.7,86,,255
2024-04-14 06:13:00,1022.70,53.0,49.2,86,1,9,,,,,,
2024-04-14 06:28:00,1022.50,53.0,49.8,88,1,34,,,,,,
2024-04-14 06:43:00,1022.40,53.0,50.4,90,1,24,,,,,,
2024-04-14 06:48:00,1022.40,53.0,50.4,90,1,26,1022.19,52.6,49.4,88,,244
2024-04-14 06:58:00,1022.40,53.0,50.4,90,0,34,1022.19,52.6,49.4,88,,244
2024-04-14 07:13:00,1022.10,53.0,50.4,90,0,178,,,,,,
2024-04-14 07:28:00,1022.10,53.0,50.4,90,0,9,,,,,,
2024-04-14 07:43:00,1022.00,52.0,49.5,90,1,9,,,,,,
2024-04-14 07:48:00,1022.00,52.0,49.1,89,1,9,1021.90,51.8,48.3,87,,244
2024-04-14 07:58:00,1022.00,51.0,48.4,90,1,22,1021.90,51.8,48.3,87,,244
2024-04-14 08:13:00,1022.00,51.0,48.8,92,1,93,,,,,,
2024-04-14 08:30:00,1022.00,51.0,48.8,92,1,93,,,,,,
2024-04-14 08:43:00,1021.90,52.0,50.3,94,1,59,,,,,,
2024-04-14 08:48:00,1021.90,52.0,50.3,93,1,61,1021.85,50.9,48.3,90,,243
2024-04-14 08:58:00,1021.90,52.0,50.3,93,0,41,1021.85,50.9,48.3,90,,243
2024-04-14 09:13:00,1022.10,52.0,50.0,93,0,38,,,,,,
2024-04-14 09:29:00,1022.10,52.0,50.0,93,0,38,,,,,,
2024-04-14 09:43:00,1022.20,50.0,48.1,93,1,38,,,,,,
2024-04-14 09:48:00,1022.10,50.0,48.0,92,1,46,1022.11,50.2,47.5,90,,243
2024-04-14 09:58:00,1022.30,50.0,48.0,92,1,30,1022.11,50.2,47.5,90,,243
2024-04-14 09:59:00,1022.30,50.0,48.1,93,1,30,,,,,,
2024-04-14 10:13:00,1022.40,52.0,50.9,95,1,31,,,,,,
2024-04-14 10:28:00,1022.50,51.0,49.6,95,0,93,,,,,,
2024-04-14 10:43:00,1022.70,52.0,50.9,95,0,51,,,,,,
2024-04-14 10:48:00,1022.60,52.0,50.6,94,0,51,1022.46,49.6,47.4,91,,243
2024-04-14 10:58:00,1022.80,52.0,50.3,93,0,137,1022.46,49.6,47.4,91,,243
2024-04-14 11:13:00,1023.00,51.0,49.3,93,0,44,,,,,,
2024-04-14 11:28:00,1023.00,50.0,48.3,93,0,48,,,,,,
2024-04-14 11:43:00,1023.10,50.0,48.6,94,1,59,,,,,,
2024-04-14 11:48:00,1023.30,51.0,49.9,95,0,49,1023.06,51.7,49.0,90,,244
2024-04-14 11:58:00,1023.20,52.0,51.1,96,1,59,1023.06,51.7,49.0,90,,244
2024-04-14 12:13:00,1023.30,54.0,53.2,97,1,59,,,,,,
2024-04-14 12:28:00,1023.40,56.0,55.2,97,1,47,,,,,,
2024-04-14 12:43:00,1023.50,59.0,55.1,86,1,83,,,,,,
2024-04-14 12:48:00,1023.70,60.0,54.9,83,0,51,1023.64,61.3,56.2,83,,244
2024-04-14 12:58:00,1023.80,62.0,55.5,79,1,61,1023.64,61.3,56.2,83,,244
2024-04-14 13:13:00,1023.90,64.0,55.2,72,0,51,,,,,,
2024-04-14 13:28:00,1023.80,67.0,54.0,62,0,148,,,,,,
2024-04-14 13:43:00,1023.90,68.0,48.1,49,2,65,,,,,,
2024-04-14 13:58:00,1023.90,71.0,50.9,48,1,178,,,,,,
2024-04-14 14:13:00,1023.90,72.0,46.3,39,1,156,,,,,,
2024-04-14 14:28:00,1023.90,73.0,47.9,40,1,61,,,,,,
2024-04-14 14:43:00,1023.90,75.0,46.2,36,3,93,,,,,,
2024-04-14 14:58:00,1023.90,76.0,46.4,34,3,340,,,,,,
2024-04-14 15:13:00,1024.00,76.0,46.4,34,4,55,,,,,,
2024-04-14 15:28:00,1023.80,77.0,45.7,32,3,101,,,,,,
2024-04-14 15:43:00,1023.50,78.0,48.1,35,5,42,,,,,,
2024-04-14 15:58:00,1023.40,79.0,44.9,30,6,50,,,,,,
2024-04-14 16:13:00,1023.20,79.0,46.6,32,7,80,,,,,,
2024-04-14 16:28:00,1023.00,81.0,45.7,28,4,109,,,,,,
2024-04-14 16:43:00,1022.90,81.0,44.8,28,4,106,,,,,,
2024-04-14 17:01:00,1022.90,81.0,44.8,28,4,106,,,,,,
2024-04-14 17:13:00,1022.60,81.0,45.7,28,4,93,,,,,,
2024-04-14 17:28:00,1022.40,82.0,44.7,26,4,101,,,,,,
2024-04-14 17:43:00,1022.30,82.0,43.7,25,3,111,,,,,,
2024-04-14 17:58:00,1022.20,82.0,45.6,27,3,120,,,,,,
2024-04-14 18:13:00,1021.90,82.0,45.6,27,3,126,,,,,,
2024-04-14 18:28:00,1021.60,81.0,40.8,23,6,68,,,,,,
2024-04-14 18:43:00,1021.40,82.0,43.7,25,3,131,,,,,,
2024-04-14 18:58:00,1021.30,82.0,43.7,25,4,113,,,,,,
2024-04-14 19:13:00,1021.20,82.0,41.6,23,2,200,,,,,,
2024-04-14 19:28:00,1020.80,82.0,43.7,25,3,184,,,,,,
2024-04-14 19:43:00,1020.70,83.0,42.5,23,2,309,,,,,,
2024-04-14 19:58:00,1020.40,83.0,46.5,27,3,56,,,,,,
2024-04-14 20:14:00,1020.20,83.0,42.5,23,4,16,,,,,,
2024-04-14 20:29:00,1020.10,83.0,43.5,24,3,74,,,,,,
2024-04-14 20:43:00,1019.80,85.0,45.2,25,1,80,,,,,,
2024-04-14 20:58:00,1019.60,83.0,46.5,27,3,72,,,,,,
2024-04-14 21:13:00,1019.50,83.0,44.5,25,2,334,,,,,,
2024-04-14 21:28:00,1019.40,83.0,43.5,24,3,325,,,,,,
2024-04-14 21:43:00,1019.30,83.0,43.5,24,1,221,,,,,,
2024-04-14 21:58:00,1019.20,84.0,44.4,25,2,272,,,,,,
2024-04-14 22:13:00,1019.10,83.0,43.5,24,1,111,,,,,,
2024-04-14 22:28:00,1019.10,83.0,43.5,24,2,126,,,,,,
2024-04-14 22:43:00,1019.10,83.0,43.5,24,0,316,,,,,,
2024-04-14 22:58:00,1019.00,83.0,45.5,26,0,9,,,,,,
2024-04-14 23:13:00,1019.00,81.0,50.0,33,1,333,,,,,,
2024-04-14 23:28:00,1019.10,78.0,51.0,38,1,334,,,,,,
2024-04-14 23:43:00,1019.20,76.0,51.9,43,1,342,,,,,,
2024-04-14 23:58:00,1019.00,74.0,50.7,44,1,22,,,,,,
2024-04-15 00:13:00,1019.10,72.0,52.9,51,1,51,,,,,,
2024-04-15 00:28:00,1019.20,71.0,54.5,55,2,39,,,,,,
2024-04-15 00:43:00,1019.40,70.0,54.0,56,1,86,,,,,,
2024-04-15 00:47:00,1019.20,69.0,56.9,65,1,111,1019.33,66.6,54.5,64,,244
2024-04-15 00:57:00,1019.20,68.0,53.3,59,0,120,1019.33,66.6,54.5,64,,244
2024-04-15 00:58:00,1019.20,68.0,53.1,59,0,120,,,,,,
2024-04-15 01:13:00,1019.40,67.0,50.3,54,0,57,,,,,,
2024-04-15 01:28:00,1019.60,67.0,52.6,60,0,65,,,,,,
2024-04-15 01:43:00,1019.70,67.0,55.3,66,0,93,,,,,,
2024-04-15 01:47:00,1019.90,66.0,52.8,62,0,105,1020.17,63.9,54.5,71,,244
2024-04-15 01:57:00,1020.20,65.0,53.1,65,2,259,1020.17,63.9,54.4,71,,244
2024-04-15 02:00:00,1020.20,65.0,52.9,64,2,259,,,,,,
2024-04-15 02:13:00,1020.40,68.0,54.5,61,2,146,,,,,,
2024-04-15 02:28:00,1020.30,68.0,55.4,64,1,148,,,,,,
2024-04-15 02:43:00,1020.50,69.0,55.9,63,3,165,,,,,,
2024-04-15 02:47:00,1020.50,69.0,56.5,64,3,133,1020.50,64.0,56.1,75,,244
2024-04-15 02:57:00,1020.60,69.0,56.5,64,2,120,1020.50,64.0,56.1,75,,244
2024-04-15 02:58:00,1020.60,69.0,56.3,63,2,120,,,,,,
2024-04-15 03:13:00,1020.70,67.0,55.7,66,0,137,,,,,,
2024-04-15 03:28:00,1020.60,66.0,55.5,68,1,126,,,,,,
2024-04-15 03:43:00,1020.70,66.0,56.3,71,3,122,,,,,,
2024-04-15 03:47:00,1020.80,66.0,56.5,71,2,108,1020.97,63.2,56.1,77,,244
2024-04-15 03:57:00,1020.90,65.0,56.3,73,0,68,1020.97,63.2,56.1,77,,244
2024-04-15 03:58:00,1020.90,65.0,56.1,73,0,68,,,,,,
2024-04-15 04:13:00,1020.70,63.0,55.3,75,0,51,,,,,,
2024-04-15 04:28:00,1020.80,62.0,55.4,79,0,51,,,,,,
2024-04-15 04:43:00,1020.80,62.0,56.4,82,3,80,,,,,,
2024-04-15 04:47:00,1020.70,62.0,56.1,81,2,61,1020.78,62.6,56.1,79,,244
2024-04-15 04:57:00,1020.60,63.0,56.5,79,2,84,1020.78,62.6,56.1,79,,244
2024-04-15 04:58:00,1020.60,63.0,56.4,79,2,84,,,,,,
2024-04-15 05:13:00,1020.30,63.0,56.0,78,1,102,,,,,,
2024-04-15 05:28:00,1020.30,63.0,57.1,80,1,102,,,,,,
2024-04-15 05:43:00,1019.90,63.0,57.1,80,1,102,,,,,,
2024-04-15 05:47:00,1019.90,62.0,56.1,81,1,132,1019.96,61.2,55.9,82,,243
2024-04-15 05:57:00,1019.70,62.0,56.1,81,1,137,1019.96,61.2,55.9,82,,243
2024-04-15 05:58:00,1019.70,62.0,56.1,81,1,137,,,,,,
2024-04-15 06:13:00,1019.30,61.0,55.1,80,0,93,,,,,,
2024-04-15 06:28:00,1019.10,60.0,55.1,84,0,83,,,,,,
2024-04-15 06:44:00,1019.10,59.0,54.8,85,0,9,,,,,,
2024-04-15 06:47:00,1019.00,59.0,55.1,86,0,68,1019.07,59.9,55.3,84,,244
2024-04-15 06:57:00,1019.00,58.0,54.5,87,0,93,1019.07,59.9,55.3,84,,244
2024-04-15 06:58:00,1019.00,58.0,54.5,87,0,93,,,,,,
2024-04-15 07:13:00,1018.90,58.0,54.5,87,0,80,,,,,,
2024-04-15 07:28:00,1018.80,58.0,54.5,87,0,44,,,,,,
2024-04-15 07:43:00,1018.70,57.0,53.8,89,0,126,,,,,,
2024-04-15 07:47:00,1018.60,57.0,54.1,89,0,51,1018.75,58.3,54.3,86,,243
2024-04-15 07:57:00,1018.60,57.0,54.1,89,0,48,1018.75,58.3,54.3,86,,243
2024-04-15 07:58:00,1018.60,57.0,54.1,89,0,48,,,,,,
2024-04-15 08:13:00,1018.60,57.0,54.4,91,0,68,,,,,,
2024-04-15 08:28:00,1018.70,56.0,53.4,91,0,51,,,,,,
2024-04-15 08:43:00,1018.70,56.0,53.7,92,1,93,,,,,,
2024-04-15 08:47:00,1018.60,56.0,53.7,91,1,41,1018.63,57.3,54.0,88,,244
2024-04-15 08:57:00,1018.60,56.0,54.3,93,1,83,1018.63,57.3,54.0,88,,244
2024-04-15 08:58:00,1018.60,56.0,54.3,94,1,83,,,,,,
2024-04-15 09:13:00,1018.70,57.0,55.3,94,1,64,,,,,,
2024-04-15 09:28:00,1018.80,57.0,55.0,92,0,85,,,,,,
2024-04-15 09:43:00,1019.10,56.0,53.7,92,0,68,,,,,,
2024-04-15 09:47:00,1019.00,56.0,53.7,91,0,111,1019.03,56.9,54.0,90,,244
2024-04-15 09:57:00,1019.10,57.0,54.7,91,0,131,1019.03,56.9,54.0,90,,244
2024-04-15 09:58:00,1019.10,57.0,54.7,92,0,131,,,,,,
2024-04-15 10:13:00,1019.10,57.0,54.7,92,1,178,,,,,,
2024-04-15 10:28:00,1019.20,58.0,55.4,90,1,133,,,,,,
2024-04-15 10:43:00,1019.60,58.0,55.7,92,2,130,,,,,,
2024-04-15 10:47:00,1019.70,58.0,55.6,91,2,142,1019.57,55.9,53.0,90,,244
2024-04-15 10:57:00,1019.70,57.0,53.8,88,0,129,1019.57,55.9,53.0,90,,244
2024-04-15 10:58:00,1019.70,57.0,53.8,89,0,129,,,,,,
2024-04-15 11:13:00,1019.70,56.0,53.7,92,2,137,,,,,,
2024-04-15 11:28:00,1019.80,57.0,54.7,92,0,108,,,,,,
2024-04-15 11:43:00,1020.00,58.0,55.7,92,0,51,,,,,,
2024-04-15 11:47:00,1020.10,58.0,55.6,91,0,26,1020.08,58.2,55.0,88,,244
2024-04-15 11:57:00,1020.10,59.0,56.3,90,1,108,1020.08,58.2,55.0,88,,244
2024-04-15 11:58:00,1020.10,59.0,56.4,90,1,108,,,,,,
2024-04-15 12:13:00,1020.20,60.0,57.0,89,0,120,,,,,,
2024-04-15 12:30:00,1020.30,61.0,57.1,87,2,128,,,,,,
2024-04-15 12:43:00,1020.40,64.0,58.0,81,3,141,,,,,,
2024-04-15 12:47:00,1020.50,64.0,58.1,81,3,134,1020.49,64.4,59.0,82,,244
2024-04-15 12:57:00,1020.60,65.0,58.4,79,2,137,1020.49,64.4,59.0,82,,244
2024-04-15 12:58:00,1020.60,65.0,58.3,78,2,137,,,,,,
2024-04-15 13:13:00,1020.70,67.0,59.5,76,3,129,,,,,,
2024-04-15 13:28:00,1020.80,68.0,59.4,73,3,175,,,,,,
2024-04-15 13:43:00,1020.80,70.0,60.5,72,4,151,,,,,,
2024-04-15 13:58:00,1020.90,71.0,59.9,67,3,144,,,,,,
2024-04-15 14:13:00,1020.90,72.0,59.6,65,2,111,,,,,,
2024-04-15 14:28:00,1020.90,74.0,60.1,62,3,181,,,,,,
2024-04-15 14:43:00,1020.90,75.0,59.7,58,3,137,,,,,,
2024-04-15 14:58:00,1020.60,76.0,58.6,55,2,142,,,,,,
2024-04-15 15:13:00,1020.90,77.0,58.0,52,3,178,,,,,,
2024-04-15 15:28:00,1020.80,77.0,58.5,53,2,162,,,,,,
2024-04-15 15:43:00,1020.70,80.0,59.1,49,2,121,,,,,,
2024-04-15 15:58:00,1020.60,81.0,58.2,45,2,93,,,,,,
2024-04-15 16:13:00,1020.40,82.0,59.1,46,2,133,,,,,,
2024-04-15 16:28:00,1020.20,83.0,58.2,43,2,111,,,,,,
2024-04-15 16:43:00,1020.20,82.0,57.9,44,4,63,,,,,,
2024-04-15 16:58:00,1020.20,83.0,58.2,43,3,51,,,,,,
2024-04-15 17:13:00,1020.10,83.0,59.4,45,4,129,,,,,,
2024-04-15 17:28:00,1019.80,83.0,57.5,41,3,126,,,,,,
2024-04-15 17:43:00,1019.80,83.0,56.2,40,5,41,,,,,,
2024-04-15 17:58:00,1019.70,83.0,52.5,34,6,88,,,,,,
2024-04-15 18:13:00,1019.50,84.0,54.1,35,4,63,,,,,,
2024-04-15 18:28:00,1019.30,84.0,56.4,39,3,118,,,,,,
2024-04-15 18:43:00,1019.00,84.0,54.1,35,5,93,,,,,,
2024-04-15 18:58:00,1019.00,84.0,54.9,36,4,70,,,,,,
2024-04-15 19:13:00,1018.80,85.0,57.2,38,4,338,,,,,,
2024-04-15 19:28:00,1018.70,84.0,56.4,39,4,86,,,,,,
2024-04-15 19:43:00,1018.50,84.0,55.6,38,6,61,,,,,,
2024-04-15 19:58:00,1018.50,84.0,54.9,36,5,67,,,,,,
2024-04-15 20:13:00,1018.30,84.0,54.9,36,3,45,,,,,,
2024-04-15 20:28:00,1018.20,84.0,54.1,35,5,87,,,,,,
2024-04-15 20:43:00,1018.20,85.0,54.2,35,4,15,,,,,,
2024-04-15 20:58:00,1018.20,84.0,54.1,35,4,57,,,,,,
2024-04-15 21:13:00,1018.10,84.0,55.6,38,6,22,,,,,,
2024-04-15 21:29:00,1018.10,84.0,56.4,39,5,67,,,,,,
2024-04-15 21:43:00,1018.30,84.0,55.6,38,4,57,,,,,,
2024-04-15 21:58:00,1018.30,84.0,57.0,40,5,59,,,,,,
2024-04-15 22:13:00,1018.20,84.0,56.4,39,4,50,,,,,,
2024-04-15 22:28:00,1018.20,83.0,54.0,36,5,88,,,,,,
2024-04-15 22:43:00,1018.20,83.0,56.2,40,4,57,,,,,,
2024-04-15 22:58:00,1018.00,82.0,56.0,41,5,93,,,,,,
2024-04-15 23:13:00,1018.20,81.0,56.4,43,3,76,,,,,,
2024-04-15 23:28:00,1018.20,81.0,57.0,43,2,80,,,,,,
2024-04-15 23:43:00,1018.30,80.0,56.1,43,1,108,,,,,,
2024-04-15 23:58:00,1018.20,78.0,56.7,48,2,72,,,,,,
2024-04-16 00:13:00,1018.40,77.0,56.4,48,2,101,,,,,,
2024-04-16 00:28:00,1018.60,75.0,56.7,52,2,53,,,,,,
2024-04-16 00:43:00,1018.80,74.0,56.8,54,1,93,,,,,,
2024-04-16 00:47:00,1018.80,74.0,57.0,55,2,111,1019.05,72.5,58.4,61,,250
2024-04-16 00:57:00,1019.00,73.0,57.5,58,2,104,1019.05,72.5,58.4,61,,255
2024-04-16 00:58:00,1019.00,73.0,57.3,57,2,104,,,,,,
2024-04-16 01:13:00,1019.10,72.0,57.8,60,2,128,,,,,,
2024-04-16 01:28:00,1019.10,71.0,56.4,59,2,117,,,,,,
2024-04-16 01:43:00,1019.50,70.0,57.2,63,3,128,,,,,,
2024-04-16 01:47:00,1019.50,70.0,57.5,64,3,126,1019.57,69.4,58.5,68,,244
2024-04-16 01:57:00,1019.80,69.0,56.9,65,2,124,1019.57,69.4,58.5,68,,244
2024-04-16 01:58:00,1019.80,69.0,56.7,64,2,124,,,,,,
2024-04-16 02:13:00,1019.90,69.0,57.2,66,2,111,,,,,,
2024-04-16 02:28:00,1019.90,68.0,57.0,67,2,101,,,,,,
2024-04-16 02:43:00,1019.90,68.0,57.4,68,2,93,,,,,,
2024-04-16 02:47:00,1019.90,68.0,57.6,69,2,128,1020.20,66.8,58.5,74,,249
2024-04-16 02:57:00,1020.00,68.0,58.0,70,2,117,1020.20,66.8,58.5,74,,255
2024-04-16 02:58:00,1020.00,68.0,57.8,69,2,117,,,,,,
2024-04-16 03:13:00,1020.00,67.0,57.7,72,2,103,,,,,,
2024-04-16 03:30:00,1020.00,67.0,58.0,72,3,111,,,,,,
2024-04-16 03:43:00,1020.00,66.0,57.8,74,3,129,,,,,,
2024-04-16 03:47:00,1020.10,66.0,58.3,76,4,129,1020.30,64.2,57.9,79,,244
2024-04-16 03:57:00,1020.30,66.0,58.3,76,5,123,1020.30,64.2,57.9,79,,244
2024-04-16 03:59:00,1020.30,66.0,58.2,75,5,123,,,,,,
2024-04-16 04:13:00,1020.30,65.0,58.0,78,3,126,,,,,,
2024-04-16 04:28:00,1020.20,64.0,57.4,78,2,124,,,,,,
2024-04-16 04:43:00,1019.90,62.0,55.8,79,1,126,,,,,,
2024-04-16 04:47:00,1020.00,62.0,56.1,81,1,124,1020.04,62.2,57.4,84,,249
2024-04-16 04:57:00,1019.80,62.0,57.5,85,1,128,1020.04,62.2,57.4,84,,243
2024-04-16 04:58:00,1019.80,62.0,57.4,84,1,128,,,,,,
2024-04-16 05:13:00,1019.70,61.0,56.1,84,1,93,,,,,,
2024-04-16 05:28:00,1019.80,60.0,55.1,84,0,93,,,,,,
2024-04-16 05:43:00,1019.80,59.0,55.1,86,0,68,,,,,,
2024-04-16 05:47:00,1019.60,59.0,55.1,86,0,59,1019.72,60.7,56.8,86,,243
2024-04-16 05:57:00,1019.70,58.0,54.8,88,1,178,1019.72,60.7,56.8,86,,243
2024-04-16 05:58:00,1019.70,58.0,54.8,88,1,178,,,,,,
2024-04-16 06:14:00,1019.50,58.0,54.8,88,1,93,,,,,,
2024-04-16 06:28:00,1019.60,57.0,54.1,89,1,120,,,,,,
2024-04-16 06:44:00,1019.60,57.0,54.7,92,0,93,,,,,,
2024-04-16 06:47:00,1019.40,57.0,54.7,91,0,102,1019.42,58.8,55.5,88,,249
2024-04-16 06:57:00,1019.40,58.0,56.2,93,0,73,1019.42,58.8,55.5,88,,243
2024-04-16 06:58:00,1019.40,58.0,56.3,93,0,73,,,,,,
2024-04-16 07:13:00,1019.10,59.0,57.0,93,1,111,,,,,,
2024-04-16 07:28:00,1018.90,60.0,57.4,90,1,88,,,,,,
2024-04-16 07:43:00,1019.10,58.0,54.5,87,0,137,,,,,,
2024-04-16 07:47:00,1019.00,58.0,54.5,87,0,51,1018.95,57.7,55.3,91,,244
2024-04-16 07:57:00,1018.80,59.0,56.9,92,1,110,1018.95,57.7,55.3,91,,244
2024-04-16 07:58:00,1018.80,59.0,57.0,93,1,110,,,,,,
2024-04-16 08:13:00,1018.90,60.0,57.7,92,1,68,,,,,,
2024-04-16 08:28:00,1018.90,58.0,54.5,87,0,178,,,,,,
2024-04-16 08:43:00,1019.10,57.0,54.1,89,0,120,,,,,,
2024-04-16 08:47:00,1019.10,57.0,54.4,90,0,120,1019.09,57.0,54.4,91,,243
2024-04-16 08:57:00,1019.10,57.0,54.4,90,0,105,1019.09,57.0,54.4,91,,243
2024-04-16 08:58:00,1019.10,57.0,54.4,91,0,105,,,,,,
2024-04-16 09:13:00,1018.90,58.0,56.6,94,1,80,,,,,,
2024-04-16 09:28:00,1019.10,58.0,55.7,92,0,88,,,,,,
2024-04-16 09:43:00,1018.90,58.0,56.3,93,1,86,,,,,,
2024-04-16 09:47:00,1019.20,58.0,56.5,94,1,55,1019.22,56.2,54.2,92,,244
2024-04-16 09:57:00,1019.20,59.0,57.2,93,1,103,1019.22,56.2,54.2,92,,244
2024-04-16 09:58:00,1019.20,59.0,57.3,93,1,103,,,,,,
2024-04-16 10:13:00,1019.50,59.0,56.4,90,1,108,,,,,,
2024-04-16 10:28:00,1019.70,58.0,55.4,90,1,88,,,,,,
2024-04-16 10:43:00,1019.90,58.0,55.7,92,1,105,,,,,,
2024-04-16 10:47:00,1020.00,58.0,56.2,93,2,51,1019.94,56.2,54.4,93,,244
2024-04-16 10:57:00,1020.10,59.0,56.9,92,2,72,1019.94,56.2,54.4,93,,244
2024-04-16 10:58:00,1020.10,59.0,57.0,93,2,72,,,,,,
2024-04-16 11:13:00,1020.10,59.0,56.4,90,2,88,,,,,,
2024-04-16 11:28:00,1020.10,60.0,57.4,90,2,103,,,,,,
2024-04-16 11:43:00,1020.10,60.0,57.4,90,2,103,,,,,,
2024-04-16 11:47:00,1020.50,60.0,57.3,90,2,63,1020.44,59.2,56.9,91,,243
2024-04-16 11:57:00,1020.50,60.0,57.6,91,1,108,1020.44,59.2,56.9,91,,243
2024-04-16 11:58:00,1020.50,60.0,57.7,92,1,108,,,,,,
2024-04-16 12:13:00,1020.70,62.0,59.3,91,2,100,,,,,,
2024-04-16 12:28:00,1020.70,63.0,59.7,88,1,68,,,,,,
2024-04-16 12:43:00,1021.00,65.0,60.7,85,1,93,,,,,,
2024-04-16 12:47:00,1021.00,66.0,61.0,84,1,108,1020.97,66.0,61.8,86,,244
2024-04-16 12:57:00,1021.10,68.0,62.0,81,1,102,1020.97,66.0,61.8,86,,244
2024-04-16 12:58:00,1021.10,68.0,61.9,80,1,102,,,,,,
2024-04-16 13:13:00,1021.20,70.0,61.7,74,2,126,,,,,,
2024-04-16 13:28:00,1021.30,71.0,61.5,72,3,106,,,,,,
2024-04-16 13:43:00,1021.10,73.0,62.2,68,3,93,,,,,,
2024-04-16 13:58:00,1021.10,75.0,63.3,66,3,128,,,,,,
2024-04-16 14:13:00,1021.20,76.0,62.5,63,3,100,,,,,,
2024-04-16 14:28:00,1021.10,76.0,61.6,60,6,134,,,,,,
2024-04-16 14:43:00,1021.20,77.0,62.0,59,6,147,,,,,,
2024-04-16 14:58:00,1021.30,78.0,61.5,56,3,135,,,,,,
2024-04-16 15:13:00,1021.30,79.0,61.4,54,5,64,,,,,,
2024-04-16 15:28:00,1021.30,80.0,60.8,52,3,97,,,,,,
2024-04-16 15:43:00,1021.20,80.0,61.3,53,4,90,,,,,,
2024-04-16 15:58:00,1020.90,82.0,62.1,51,4,99,,,,,,
2024-04-16 16:13:00,1020.70,82.0,59.8,46,5,71,,,,,,
2024-04-16 16:28:00,1020.60,83.0,59.4,45,4,68,,,,,,
2024-04-16 16:43:00,1020.20,83.0,60.0,45,4,90,,,,,,
2024-04-16 16:58:00,1020.30,84.0,61.0,45,5,67,,,,,,
2024-04-16 17:13:00,1020.10,84.0,60.3,44,6,105,,,,,,
2024-04-16 17:28:00,1020.00,85.0,61.2,44,6,124,,,,,,
2024-04-16 17:43:00,1019.60,84.0,58.4,42,5,68,,,,,,
2024-04-16 17:58:00,1019.60,84.0,59.1,42,5,123,,,,,,
2024-04-16 18:13:00,1019.40,85.0,59.3,41,5,88,,,,,,
2024-04-16 18:28:00,1019.40,85.0,60.6,43,6,111,,,,,,
2024-04-16 18:43:00,1019.20,85.0,59.3,41,6,73,,,,,,
2024-04-16 18:58:00,1018.90,86.0,60.2,42,6,130,,,,,,
2024-04-16 19:13:00,1018.90,86.0,60.2,42,6,75,,,,,,
2024-04-16 19:28:00,1018.60,86.0,58.1,38,6,93,,,,,,
2024-04-16 19:43:00,1018.80,86.0,58.1,38,5,106,,,,,,
2024-04-16 19:59:00,1018.70,86.0,60.9,42,6,73,,,,,,
2024-04-16 20:13:00,1018.20,87.0,57.5,36,5,133,,,,,,
2024-04-16 20:28:00,1018.10,87.0,56.8,36,6,117,,,,,,
2024-04-16 20:43:00,1018.20,88.0,57.7,36,5,120,,,,,,
2024-04-16 20:58:00,1018.00,88.0,59.2,38,6,81,,,,,,
2024-04-16 21:13:00,1018.10,87.0,59.0,38,6,57,,,,,,
2024-04-16 21:28:00,1018.10,87.0,58.3,37,6,136,,,,,,
2024-04-16 21:43:00,1018.10,87.0,59.0,38,5,53,,,,,,
2024-04-16 21:58:00,1018.30,85.0,58.6,41,8,59,,,,,,
2024-04-16 22:13:00,1018.40,84.0,59.1,42,9,101,,,,,,
2024-04-16 22:28:00,1018.50,83.0,57.5,41,9,51,,,,,,
2024-04-16 22:43:00,1018.60,83.0,58.8,44,7,63,,,,,,
2024-04-16 23:00:00,1018.60,82.0,58.5,44,9,65,,,,,,
2024-04-16 23:14:00,1018.50,83.0,58.2,43,9,88,,,,,,
2024-04-16 23:28:00,1019.00,80.0,59.7,49,7,68,,,,,,
2024-04-16 23:43:00,1019.30,78.0,59.5,52,6,75,,,,,,
2024-04-16 23:58:00,1019.50,77.0,60.1,55,6,79,,,,,,
2024-04-17 00:13:00,1019.70,76.0,60.1,58,6,54,,,,,,
2024-04-17 00:28:00,1019.70,76.0,60.6,59,3,74,,,,,,
2024-04-17 00:45:00,1020.00,75.0,61.1,61,3,71,,,,,,
2024-04-17 00:58:00,1020.20,74.0,61.0,63,3,104,,,,,,
2024-04-17 01:15:00,1020.30,73.0,60.5,64,2,105,,,,,,
2024-04-17 01:28:00,1020.40,72.0,60.0,65,2,68,,,,,,
2024-04-17 01:44:00,1020.50,71.0,59.9,67,2,120,,,,,,
2024-04-17 01:58:00,1020.40,71.0,60.7,69,2,61,,,,,,
2024-04-17 02:13:00,1020.50,70.0,60.1,70,2,80,,,,,,
2024-04-17 02:29:00,1020.60,70.0,60.5,72,1,117,,,,,,
2024-04-17 02:43:00,1020.70,69.0,60.4,74,2,110,,,,,,
2024-04-17 03:00:00,1020.30,73.0,60.5,64,2,93,,,,,,
2024-04-17 03:14:00,1020.80,68.0,60.1,75,2,100,,,,,,
2024-04-17 03:28:00,1020.80,68.0,60.9,77,1,115,,,,,,
2024-04-17 03:43:00,1020.80,67.0,60.3,78,1,93,,,,,,
2024-04-17 03:58:00,1020.70,67.0,60.6,80,2,73,,,,,,
2024-04-17 04:13:00,1020.60,66.0,60.7,82,1,80,,,,,,
2024-04-17 04:28:00,1020.50,66.0,61.0,83,1,124,,,,,,
2024-04-17 04:44:00,1020.40,66.0,61.0,83,2,120,,,,,,
2024-04-17 04:58:00,1020.50,66.0,61.0,83,1,88,,,,,,
2024-04-17 05:13:00,1020.30,66.0,61.0,83,1,73,,,,,,
2024-04-17 05:28:00,1020.20,66.0,61.4,84,2,68,,,,,,
2024-04-17 05:43:00,1020.20,65.0,60.7,85,1,68,,,,,,
2024-04-17 05:58:00,1020.20,65.0,60.7,85,2,108,,,,,,
2024-04-17 06:14:00,1020.00,65.0,61.0,86,2,83,,,,,,
2024-04-17 06:28:00,1020.00,65.0,61.0,86,1,131,,,,,,
2024-04-17 06:43:00,1020.10,65.0,61.4,87,1,110,,,,,,
2024-04-17 06:58:00,1020.00,65.0,61.4,87,1,111,,,,,,
2024-04-17 07:14:00,1019.90,65.0,61.7,88,1,68,,,,,,
2024-04-17 07:28:00,1019.80,65.0,61.7,88,1,93,,,,,,
2024-04-17 07:43:00,1019.70,65.0,61.7,88,1,93,,,,,,
2024-04-17 07:59:00,1019.50,64.0,61.0,89,1,101,,,,,,
2024-04-17 08:13:00,1019.50,64.0,61.3,91,1,120,,,,,,
2024-04-17 08:28:00,1019.60,64.0,61.3,91,1,80,,,,,,
2024-04-17 08:43:00,1019.80,64.0,61.3,91,1,78,,,,,,
2024-04-17 08:58:00,1019.70,64.0,61.3,91,1,105,,,,,,
2024-04-17 09:13:00,1019.60,64.0,61.3,91,1,101,,,,,,
2024-04-17 09:28:00,1019.70,64.0,61.6,91,1,57,,,,,,
2024-04-17 09:43:00,1019.80,64.0,61.6,91,2,87,,,,,,
2024-04-17 09:58:00,1019.60,63.0,60.6,91,1,105,,,,,,
2024-04-17 10:13:00,1019.80,63.0,60.6,91,2,78,,,,,,
2024-04-17 10:28:00,1019.90,63.0,60.9,92,1,93,,,,,,
2024-04-17 10:44:00,1020.00,63.0,60.9,92,1,84,,,,,,
2024-04-17 10:47:00,1020.00,63.0,60.9,92,1,73,1020.35,62.2,60.6,94,,65
2024-04-17 10:52:00,1020.10,63.0,60.9,92,1,74,1020.35,62.2,60.6,94,67.2,90
2024-04-17 10:58:00,1020.30,63.0,61.2,93,2,100,,,,,,
2024-04-17 11:14:00,1020.20,63.0,60.9,92,2,59,,,,,,
2024-04-17 11:29:00,1020.30,63.0,61.2,93,2,68,,,,,,
2024-04-17 11:42:00,1020.60,63.0,61.2,93,2,108,1020.90,63.8,61.7,92,,241
2024-04-17 11:43:00,1020.60,63.0,61.2,93,2,108,,,,,,
2024-04-17 11:47:00,1020.70,63.0,61.2,93,2,80,1020.90,63.8,61.7,92,,245
2024-04-17 11:57:00,1020.80,64.0,62.2,93,2,126,1020.90,63.8,61.7,92,,245
2024-04-17 11:58:00,1020.80,64.0,62.2,93,2,126,,,,,,
2024-04-17 12:14:00,1020.70,65.0,62.9,92,2,123,,,,,,
2024-04-17 12:28:00,1020.70,66.0,63.6,91,2,87,,,,,,
2024-04-17 12:43:00,1020.80,68.0,64.6,88,2,137,,,,,,
2024-04-17 12:47:00,1020.80,69.0,64.7,86,2,51,1020.93,68.8,65.2,88,,244
2024-04-17 12:57:00,1020.80,70.0,64.7,83,2,61,1020.93,68.8,65.2,88,,244
2024-04-17 12:58:00,1020.80,70.0,64.6,82,2,61,,,,,,
2024-04-17 13:13:00,1021.00,72.0,64.8,77,3,124,,,,,,
2024-04-17 13:28:00,1021.10,74.0,65.6,75,3,121,,,,,,
2024-04-17 13:43:00,1021.10,75.0,64.9,70,3,120,,,,,,
2024-04-17 13:58:00,1021.10,76.0,64.2,66,5,113,,,,,,
2024-04-17 14:13:00,1021.20,77.0,64.8,65,5,128,,,,,,
2024-04-17 14:28:00,1021.40,78.0,65.3,64,5,93,,,,,,
2024-04-17 14:43:00,1021.20,79.0,65.8,63,5,97,,,,,,
2024-04-17 14:58:00,1021.10,80.0,64.4,58,4,133,,,,,,
2024-04-17 15:13:00,1021.10,80.0,64.8,59,7,131,,,,,,
2024-04-17 15:28:00,1021.10,81.0,63.3,54,3,86,,,,,,
2024-04-17 15:43:00,1021.00,82.0,64.7,56,5,93,,,,,,
2024-04-17 15:59:00,1020.90,82.0,63.1,52,5,128,,,,,,
2024-04-17 16:13:00,1020.80,82.0,63.1,52,6,133,,,,,,
2024-04-17 16:28:00,1020.90,83.0,63.0,51,6,101,,,,,,
2024-04-17 16:43:00,1020.70,83.0,63.0,51,4,124,,,,,,
2024-04-17 16:58:00,1020.50,84.0,61.6,46,6,137,,,,,,
2024-04-17 17:13:00,1020.30,85.0,61.2,44,4,85,,,,,,
2024-04-17 17:28:00,1020.30,85.0,60.6,43,5,51,,,,,,
2024-04-17 17:43:00,1020.20,86.0,62.8,45,4,86,,,,,,
2024-04-17 17:58:00,1020.10,85.0,61.9,46,3,142,,,,,,
2024-04-17 18:13:00,1019.90,85.0,61.2,44,5,120,,,,,,
2024-04-17 18:28:00,1019.60,85.0,63.1,48,6,164,,,,,,
2024-04-17 18:43:00,1019.40,86.0,62.1,45,6,124,,,,,,
2024-04-17 18:58:00,1019.20,85.0,61.9,46,9,131,,,,,,
2024-04-17 19:13:00,1019.10,85.0,61.9,46,8,134,,,,,,
2024-04-17 19:28:00,1018.90,85.0,61.2,44,9,124,,,,,,
2024-04-17 19:45:00,1018.70,85.0,61.2,44,7,141,,,,,,
2024-04-17 19:58:00,1018.40,85.0,60.0,42,9,146,,,,,,
2024-04-17 20:13:00,1018.30,87.0,62.4,43,4,104,,,,,,
2024-04-17 20:28:00,1018.20,87.0,61.8,42,7,128,,,,,,
2024-04-17 20:43:00,1018.10,88.0,60.6,39,6,124,,,,,,
2024-04-17 20:58:00,1017.90,89.0,60.0,37,3,78,,,,,,
2024-04-17 21:15:00,1017.90,89.0,60.0,37,3,78,,,,,,
2024-04-17 21:29:00,1017.90,89.0,60.0,37,2,124,,,,,,
2024-04-17 21:43:00,1017.80,88.0,61.3,41,5,184,,,,,,
2024-04-17 21:58:00,1017.80,87.0,60.4,40,5,158,,,,,,
2024-04-17 22:14:00,1017.90,86.0,60.2,42,5,146,,,,,,
2024-04-17 22:28:00,1017.90,87.0,61.8,42,3,175,,,,,,
2024-04-17 22:43:00,1018.00,86.0,60.9,42,3,142,,,,,,
2024-04-17 22:58:00,1018.00,86.0,60.2,42,3,142,,,,,,
2024-04-17 23:13:00,1018.00,85.0,60.6,43,5,141,,,,,,
2024-04-17 23:28:00,1018.00,84.0,62.2,48,3,117,,,,,,
2024-04-17 23:43:00,1018.10,83.0,64.1,52,1,144,,,,,,
2024-04-17 23:58:00,1018.50,81.0,64.3,56,1,158,,,,,,
2024-04-18 00:13:00,1018.60,78.0,63.4,60,1,200,,,,,,
2024-04-18 00:28:00,1018.90,77.0,62.5,60,1,150,,,,,,
2024-04-18 00:43:00,1019.20,76.0,65.5,69,1,61,,,,,,
2024-04-18 00:47:00,1019.40,75.0,64.3,69,2,67,1019.61,75.3,64.8,69,,244
2024-04-18 00:57:00,1019.30,75.0,63.1,66,4,57,1019.61,75.3,64.8,69,,244
2024-04-18 00:59:00,1019.30,75.0,62.9,65,4,57,,,,,,
2024-04-18 01:13:00,1019.70,74.0,62.3,66,2,205,,,,,,
2024-04-18 01:28:00,1019.70,75.0,62.9,65,1,124,,,,,,
2024-04-18 01:43:00,1019.90,75.0,63.7,67,2,147,,,,,,
2024-04-18 01:47:00,1020.00,74.0,63.0,68,2,153,1020.13,72.3,64.4,76,,243
2024-04-18 01:57:00,1020.00,73.0,63.2,71,3,137,1020.13,72.3,64.4,76,,243
2024-04-18 01:58:00,1020.00,73.0,63.0,71,3,137,,,,,,
2024-04-18 02:13:00,1020.10,73.0,62.6,69,4,144,,,,,,
2024-04-18 02:28:00,1020.30,72.0,62.5,72,1,137,,,,,,
2024-04-18 02:44:00,1020.40,72.0,63.2,74,5,123,,,,,,
2024-04-18 02:47:00,1020.40,72.0,63.4,74,6,133,1020.68,69.9,63.4,80,,243
2024-04-18 02:57:00,1020.30,71.0,62.8,75,6,131,1020.68,69.9,63.4,80,,243
2024-04-18 02:59:00,1020.30,71.0,62.7,74,6,131,,,,,,
2024-04-18 03:14:00,1020.30,71.0,63.0,75,3,133,,,,,,
2024-04-18 03:28:00,1020.30,70.0,62.1,76,3,140,,,,,,
2024-04-18 03:43:00,1020.10,68.0,61.2,78,0,205,,,,,,
2024-04-18 03:47:00,1020.10,68.0,61.7,80,0,137,1020.36,67.0,62.3,84,,243
2024-04-18 03:57:00,1020.00,67.0,61.4,82,0,137,1020.36,67.0,62.3,84,,243
2024-04-18 03:59:00,1020.00,67.0,61.3,82,0,137,,,,,,
2024-04-18 04:14:00,1019.90,66.0,61.0,83,1,115,,,,,,
2024-04-18 04:28:00,1019.80,65.0,60.7,85,0,51,,,,,,
2024-04-18 04:42:00,1019.70,65.0,61.4,87,0,51,,,,,,
2024-04-18 04:47:00,1019.50,65.0,61.4,87,0,73,1019.75,66.3,62.3,86,,245
2024-04-18 04:57:00,1019.50,65.0,61.4,87,0,120,1019.75,66.3,62.3,86,,245
2024-04-18 05:12:00,1019.20,64.0,60.7,89,0,137,,,,,,
2024-04-18 05:27:00,1019.20,63.0,60.0,90,1,169,,,,,,
2024-04-18 05:42:00,1019.10,63.0,60.0,90,2,124,,,,,,
2024-04-18 05:47:00,1019.00,63.0,60.0,89,1,144,1019.02,65.1,61.1,86,,243
2024-04-18 05:57:00,1018.80,63.0,60.3,90,1,137,1019.02,65.1,61.1,86,,244
2024-04-18 06:12:00,1018.80,63.0,60.3,91,1,51,,,,,,
2024-04-18 06:30:00,1018.80,63.0,60.3,91,1,128,,,,,,
2024-04-18 06:42:00,1018.40,63.0,60.9,92,1,140,,,,,,
2024-04-18 06:47:00,1018.30,63.0,60.6,91,2,126,1018.32,63.5,60.7,90,,244
2024-04-18 06:57:00,1018.10,63.0,60.9,92,1,113,1018.32,63.5,60.7,90,,244
2024-04-18 07:00:00,1018.20,63.0,60.9,92,2,144,,,,,,
2024-04-18 07:12:00,1018.00,63.0,60.9,92,2,144,,,,,,
2024-04-18 07:27:00,1018.10,64.0,61.6,91,1,144,,,,,,
2024-04-18 07:42:00,1017.90,64.0,61.6,91,2,133,,,,,,
2024-04-18 07:47:00,1017.80,64.0,61.6,91,2,137,1018.05,62.5,59.9,91,,244
2024-04-18 07:57:00,1018.10,63.0,60.6,91,0,153,1018.05,62.5,59.9,91,,244
2024-04-18 08:12:00,1017.90,62.0,59.6,92,1,126,,,,,,
2024-04-18 08:30:00,1018.10,63.0,60.6,91,0,153,,,,,,
2024-04-18 08:42:00,1017.80,63.0,60.9,92,2,123,,,,,,
2024-04-18 08:47:00,1017.70,63.0,60.9,92,2,124,1017.63,62.1,59.7,91,,244
2024-04-18 08:57:00,1017.30,63.0,61.2,93,6,129,1017.63,62.1,59.7,91,,244
2024-04-18 09:12:00,1017.30,64.0,61.6,91,6,128,,,,,,
2024-04-18 09:27:00,1017.30,65.0,62.0,89,7,128,,,,,,
2024-04-18 09:42:00,1018.00,65.0,61.7,88,2,93,,,,,,
2024-04-18 09:47:00,1018.40,65.0,61.7,88,0,301,1018.20,63.1,60.6,91,,244
2024-04-18 09:57:00,1018.10,64.0,60.7,88,1,111,1018.20,63.1,60.6,91,,244
2024-04-18 10:12:00,1018.10,65.0,62.3,90,4,115,,,,,,
2024-04-18 10:27:00,1018.60,65.0,61.7,88,1,9,,,,,,
2024-04-18 10:42:00,1018.80,64.0,61.0,89,0,188,,,,,,
2024-04-18 10:47:00,1018.90,64.0,61.0,89,1,139,1019.14,63.4,60.8,91,,243
2024-04-18 10:57:00,1019.10,64.0,61.0,89,1,279,1019.19,63.4,60.8,91,,243
2024-04-18 11:12:00,1019.50,63.0,60.3,91,2,321,,,,,,
2024-04-18 11:27:00,1019.70,63.0,60.6,91,2,323,,,,,,
2024-04-18 11:42:00,1019.70,63.0,60.6,91,0,178,,,,,,
2024-04-18 11:47:00,1019.90,64.0,61.9,92,0,131,1019.85,63.9,61.7,92,,243
2024-04-18 11:57:00,1019.90,64.0,62.2,93,1,51,1019.85,63.9,61.7,92,,243
2024-04-18 12:12:00,1019.80,65.0,62.6,91,0,93,,,,,,
2024-04-18 12:27:00,1019.90,66.0,63.3,90,0,51,,,,,,
2024-04-18 12:42:00,1020.00,68.0,64.0,87,1,128,,,,,,
2024-04-18 12:47:00,1020.10,68.0,63.7,86,2,146,1020.21,67.8,64.2,88,,250
2024-04-18 12:57:00,1020.10,70.0,64.3,82,3,144,1020.21,67.8,64.2,88,,255
2024-04-18 12:59:00,1020.10,70.0,64.2,81,3,144,,,,,,
2024-04-18 13:14:00,1020.30,71.0,64.5,80,3,126,,,,,,
2024-04-18 13:27:00,1020.30,71.0,64.5,80,2,171,,,,,,
2024-04-18 13:42:00,1020.40,72.0,64.8,77,3,149,,,,,,
2024-04-18 13:57:00,1020.40,74.0,65.6,75,4,153,,,,,,
2024-04-18 14:12:00,1020.50,74.0,65.2,73,5,134,,,,,,
2024-04-18 14:27:00,1020.80,75.0,65.3,71,5,140,,,,,,
2024-04-18 14:42:00,1020.40,76.0,64.7,68,3,175,,,,,,
2024-04-18 14:57:00,1020.40,77.0,64.8,65,5,146,,,,,,
2024-04-18 15:12:00,1020.40,79.0,65.3,62,2,146,,,,,,
2024-04-18 15:27:00,1020.40,79.0,63.9,59,3,165,,,,,,
2024-04-18 15:42:00,1020.10,80.0,62.4,55,2,221,,,,,,
2024-04-18 15:57:00,1020.00,80.0,63.4,56,3,171,,,,,,
2024-04-18 16:12:00,1019.90,80.0,63.9,57,1,134,,,,,,
2024-04-18 16:27:00,1019.60,82.0,64.2,54,2,117,,,,,,
2024-04-18 16:42:00,1019.30,83.0,64.1,52,2,110,,,,,,
2024-04-18 16:57:00,1019.20,85.0,65.4,51,2,146,,,,,,
2024-04-18 17:12:00,1019.20,85.0,63.1,48,3,146,,,,,,
2024-04-18 17:27:00,1019.20,85.0,63.1,48,2,93,,,,,,
2024-04-18 17:42:00,1019.10,86.0,64.0,48,2,128,,,,,,
2024-04-18 17:57:00,1018.80,85.0,64.2,49,2,129,,,,,,
2024-04-18 18:12:00,1018.60,85.0,64.2,49,3,87,,,,,,
2024-04-18 18:27:00,1018.40,85.0,62.5,47,5,134,,,,,,
2024-04-18 18:42:00,1018.20,86.0,62.8,45,2,55,,,,,,
2024-04-18 18:57:00,1018.20,86.0,62.1,45,2,34,,,,,,
2024-04-18 19:12:00,1017.90,86.0,61.5,43,4,216,,,,,,
2024-04-18 19:27:00,1017.60,87.0,61.8,42,3,135,,,,,,
2024-04-18 19:42:00,1017.40,86.0,62.1,45,2,334,,,,,,
2024-04-18 19:57:00,1017.20,87.0,63.0,44,2,126,,,,,,
2024-04-18 20:12:00,1016.90,87.0,62.4,43,1,250,,,,,,
2024-04-18 20:27:00,1016.90,89.0,64.2,43,3,195,,,,,,
2024-04-18 20:43:00,1016.90,88.0,63.3,43,2,164,,,,,,
2024-04-18 20:57:00,1017.00,89.0,63.6,43,2,93,,,,,,
2024-04-18 21:12:00,1016.80,88.0,61.3,41,2,131,,,,,,
2024-04-18 21:27:00,1016.80,89.0,64.9,45,2,76,,,,,,
2024-04-18 21:42:00,1016.60,89.0,64.2,43,6,128,,,,,,
2024-04-18 22:00:00,1016.60,89.0,63.6,43,1,108,,,,,,
2024-04-18 22:12:00,1016.70,88.0,62.7,43,0,265,,,,,,
2024-04-18 22:27:00,1016.60,88.0,63.3,43,0,165,,,,,,
2024-04-18 22:42:00,1016.60,85.0,63.7,49,2,169,,,,,,
2024-04-18 22:59:00,1016.70,87.0,63.7,45,1,205,,,,,,
2024-04-18 23:12:00,1016.50,84.0,64.5,51,2,160,,,,,,
2024-04-18 23:27:00,1016.80,83.0,64.1,52,2,174,,,,,,
2024-04-18 23:42:00,1016.70,82.0,65.7,58,1,144,,,,,,
2024-04-18 23:57:00,1016.90,81.0,65.3,59,1,158,,,,,,
2024-04-19 00:12:00,1016.80,80.0,64.8,59,1,137,,,,,,
2024-04-19 00:27:00,1016.90,77.0,64.8,65,2,223,,,,,,
2024-04-19 00:42:00,1016.70,76.0,65.9,70,2,212,,,,,,
2024-04-19 00:47:00,1016.80,76.0,66.1,71,2,202,1017.16,75.4,66.3,73,,241
2024-04-19 00:57:00,1016.60,76.0,66.9,73,2,207,1017.16,75.4,66.3,73,,238
2024-04-19 01:12:00,1016.60,75.0,66.9,76,2,212,,,,,,
2024-04-19 01:27:00,1017.10,74.0,66.3,77,1,221,,,,,,
2024-04-19 01:44:00,1016.60,75.0,66.5,74,2,225,,,,,,
2024-04-19 01:47:00,1017.20,73.0,66.6,80,2,234,1017.81,73.1,67.0,81,,242
2024-04-19 01:57:00,1017.80,73.0,66.9,81,1,277,1017.81,73.1,67.0,81,,245
2024-04-19 02:12:00,1018.40,71.0,65.6,83,2,307,,,,,,
2024-04-19 02:27:00,1018.80,70.0,65.6,85,5,310,,,,,,
2024-04-19 02:42:00,1018.90,70.0,66.3,87,3,304,,,,,,
2024-04-19 02:47:00,1018.90,70.0,66.3,88,3,296,1019.22,71.4,66.5,84,,242
2024-04-19 02:57:00,1019.00,70.0,66.3,88,3,265,1019.22,71.4,66.5,84,,245
2024-04-19 03:12:00,1019.00,70.0,66.3,87,2,298,,,,,,
2024-04-19 03:30:00,1019.20,70.0,66.6,88,1,59,,,,,,
2024-04-19 03:42:00,1019.20,70.0,66.6,88,2,9,,,,,,
2024-04-19 03:47:00,1019.30,70.0,66.3,88,2,309,1019.28,70.9,66.5,86,,242
2024-04-19 03:57:00,1019.20,70.0,66.3,88,1,51,1019.28,70.9,66.5,86,,245
2024-04-19 04:14:00,1019.00,69.0,65.6,89,0,319,,,,,,
2024-04-19 04:27:00,1019.10,68.0,65.0,89,2,306,,,,,,
2024-04-19 04:42:00,1018.90,68.0,65.3,91,0,319,,,,,,
2024-04-19 04:47:00,1018.70,68.0,65.2,90,1,294,1018.83,69.2,65.7,88,,242
2024-04-19 04:57:00,1018.70,67.0,64.6,91,2,292,1018.83,69.2,65.6,88,,245
2024-04-19 05:12:00,1018.60,67.0,64.9,92,1,317,,,,,,
2024-04-19 05:27:00,1018.30,67.0,64.9,92,2,301,,,,,,
2024-04-19 05:45:00,1018.20,66.0,63.9,92,3,302,,,,,,
2024-04-19 05:47:00,1018.10,66.0,64.2,93,3,296,1018.28,68.1,65.1,90,,242
2024-04-19 05:57:00,1018.00,66.0,64.2,93,2,293,1018.28,68.1,65.1,90,,245
2024-04-19 06:13:00,1017.80,66.0,64.2,93,2,301,,,,,,
2024-04-19 06:27:00,1017.50,66.0,64.5,94,3,282,,,,,,
2024-04-19 06:42:00,1017.50,66.0,64.8,95,3,289,,,,,,
2024-04-19 06:47:00,1017.40,66.0,64.8,95,3,284,1017.51,67.9,65.2,91,,242
2024-04-19 06:57:00,1017.20,67.0,65.8,95,3,294,1017.51,67.9,65.2,91,,245
2024-04-19 07:12:00,1016.90,66.0,64.5,94,2,301,,,,,,
2024-04-19 07:27:00,1016.70,66.0,64.8,95,2,336,,,,,,
2024-04-19 07:42:00,1016.70,66.0,64.5,94,2,342,,,,,,
2024-04-19 07:47:00,1016.70,66.0,64.8,95,1,26,1017.03,66.2,64.1,92,,241
2024-04-19 07:57:00,1016.70,67.0,65.8,95,1,332,1017.03,66.2,64.1,92,,238
2024-04-19 08:12:00,1016.80,66.0,64.5,94,0,51,,,,,,
2024-04-19 08:27:00,1016.80,66.0,64.8,95,1,305,,,,,,
2024-04-19 08:42:00,1016.80,65.0,63.5,94,2,319,,,,,,
2024-04-19 08:47:00,1016.70,65.0,63.8,95,1,337,1016.84,66.4,64.2,92,,242
2024-04-19 08:57:00,1016.60,66.0,64.8,95,2,342,1016.84,66.4,64.2,92,,245
2024-04-19 09:12:00,1016.80,66.0,64.8,95,2,319,,,,,,
2024-04-19 09:29:00,1016.70,65.0,63.8,96,1,337,,,,,,
2024-04-19 09:42:00,1016.70,65.0,63.8,96,1,292,,,,,,
2024-04-19 09:47:00,1016.80,65.0,63.8,95,1,305,1016.88,64.2,62.1,92,,242
2024-04-19 09:57:00,1016.70,65.0,63.8,95,1,309,1016.88,64.2,62.1,92,,245
2024-04-19 10:12:00,1016.60,65.0,63.8,96,0,34,,,,,,
2024-04-19 10:27:00,1016.70,65.0,63.8,96,0,325,,,,,,
2024-04-19 10:42:00,1017.00,64.0,62.8,95,0,301,,,,,,
2024-04-19 10:47:00,1017.00,64.0,62.8,95,0,309,1017.24,63.7,61.9,93,,241
2024-04-19 10:57:00,1017.00,64.0,63.1,96,0,120,1017.24,63.7,61.9,93,,238
2024-04-19 11:12:00,1017.10,64.0,62.8,95,0,178,,,,,,
2024-04-19 11:27:00,1017.40,64.0,62.8,95,0,51,,,,,,
2024-04-19 11:42:00,1017.30,64.0,63.1,97,0,120,,,,,,
2024-04-19 11:47:00,1017.30,64.0,63.1,96,0,178,1017.63,64.3,62.4,93,,242
2024-04-19 11:57:00,1017.40,65.0,64.1,96,0,178,1017.63,64.3,62.4,93,,245
2024-04-19 12:13:00,1017.80,66.0,65.1,96,1,275,,,,,,
2024-04-19 12:27:00,1018.10,67.0,66.1,97,0,265,,,,,,
2024-04-19 12:42:00,1018.40,69.0,68.4,98,0,305,,,,,,
2024-04-19 12:47:00,1018.30,69.0,68.4,97,1,301,1018.65,69.8,66.8,90,,241
2024-04-19 12:57:00,1018.60,70.0,69.1,96,1,319,1018.68,69.8,66.8,90,,238
2024-04-19 13:12:00,1018.60,71.0,68.2,90,1,304,,,,,,
2024-04-19 13:27:00,1018.80,73.0,68.5,85,1,71,,,,,,
2024-04-19 13:42:00,1019.10,75.0,68.8,80,2,31,,,,,,
2024-04-19 13:57:00,1019.20,77.0,68.8,76,1,338,,,,,,
2024-04-19 14:12:00,1019.30,79.0,69.6,72,2,59,,,,,,
2024-04-19 14:27:00,1019.20,79.0,68.8,70,2,334,,,,,,
2024-04-19 14:42:00,1019.20,81.0,68.5,65,2,319,,,,,,
2024-04-19 14:57:00,1019.40,81.0,68.5,65,3,344,,,,,,
2024-04-19 15:12:00,1019.40,82.0,68.1,62,4,61,,,,,,
2024-04-19 15:27:00,1019.40,83.0,67.7,59,4,54,,,,,,
2024-04-19 15:42:00,1019.00,84.0,67.6,57,3,38,,,,,,
2024-04-19 15:57:00,1018.70,85.0,68.0,57,2,30,,,,,,
2024-04-19 16:12:00,1018.60,86.0,67.4,53,3,61,,,,,,
2024-04-19 16:27:00,1018.40,86.0,66.8,52,2,221,,,,,,
2024-04-19 16:42:00,1018.10,85.0,67.0,54,3,223,,,,,,
2024-04-19 16:57:00,1018.00,85.0,67.0,54,2,226,,,,,,
2024-04-19 17:12:00,1017.90,86.0,66.8,52,4,221,,,,,,
2024-04-19 17:27:00,1017.90,86.0,65.2,49,4,178,,,,,,
2024-04-19 17:42:00,1017.80,86.0,64.6,48,3,286,,,,,,
2024-04-19 17:57:00,1017.50,87.0,64.9,48,3,250,,,,,,
2024-04-19 18:12:00,1017.50,87.0,64.3,46,3,306,,,,,,
2024-04-19 18:27:00,1017.40,88.0,64.6,45,2,303,,,,,,
2024-04-19 18:42:00,1017.30,88.0,64.0,44,3,24,,,,,,
2024-04-19 18:57:00,1016.80,88.0,64.0,44,5,251,,,,,,
2024-04-19 19:12:00,1016.50,88.0,64.0,44,2,309,,,,,,
2024-04-19 19:27:00,1016.30,88.0,63.3,43,3,282,,,,,,
2024-04-19 19:42:00,1015.90,89.0,64.2,43,3,200,,,,,,
2024-04-19 19:57:00,1016.00,89.0,64.9,45,2,282,,,,,,
2024-04-19 20:12:00,1015.70,88.0,64.0,44,3,46,,,,,,
2024-04-19 20:27:00,1015.60,89.0,64.2,43,1,221,,,,,,
2024-04-19 20:42:00,1015.70,89.0,63.6,43,3,16,,,,,,
2024-04-19 20:57:00,1015.70,90.0,65.1,43,3,321,,,,,,
2024-04-19 21:12:00,1015.70,89.0,64.2,43,3,328,,,,,,
2024-04-19 21:27:00,1015.70,90.0,65.1,43,2,251,,,,,,
2024-04-19 21:42:00,1015.70,90.0,64.5,42,2,316,,,,,,
2024-04-19 21:57:00,1015.80,89.0,64.2,43,3,196,,,,,,
2024-04-19 22:12:00,1015.80,89.0,64.9,45,2,334,,,,,,
2024-04-19 22:27:00,1016.10,88.0,67.6,50,3,323,,,,,,
2024-04-19 22:42:00,1016.10,85.0,68.5,58,6,298,,,,,,
2024-04-19 22:57:00,1016.10,84.0,67.1,57,6,292,,,,,,
2024-04-19 23:12:00,1016.10,83.0,66.7,57,5,275,,,,,,
2024-04-19 23:27:00,1016.30,82.0,66.7,60,4,250,,,,,,
2024-04-19 23:42:00,1016.50,81.0,66.7,62,6,261,,,,,,
2024-04-19 23:57:00,1016.70,79.0,65.8,63,5,298,,,,,,
2024-04-20 00:12:00,1016.90,78.0,65.7,65,5,250,,,,,,
2024-04-20 00:27:00,1017.10,77.0,65.2,66,5,254,,,,,,
2024-04-20 00:42:00,1017.10,76.0,65.1,69,4,302,,,,,,
2024-04-20 00:47:00,1017.30,76.0,65.7,70,4,261,1017.53,76.6,66.1,69,,244
2024-04-20 00:57:00,1017.40,76.0,66.1,71,3,279,1017.53,76.6,66.1,69,,244
2024-04-20 01:12:00,1017.80,75.0,65.3,71,3,281,,,,,,
2024-04-20 01:27:00,1017.70,75.0,66.1,73,2,273,,,,,,
2024-04-20 01:42:00,1017.90,74.0,65.6,75,2,288,,,,,,
2024-04-20 01:47:00,1018.00,74.0,66.1,76,2,293,1018.26,74.0,65.6,75,,242
2024-04-20 01:57:00,1018.20,73.0,65.1,76,1,325,1018.26,74.0,65.6,75,,245
2024-04-20 02:12:00,1018.10,72.0,65.1,79,2,300,,,,,,
2024-04-20 02:27:00,1018.30,71.0,64.2,79,3,310,,,,,,
2024-04-20 02:42:00,1018.40,71.0,64.5,80,2,305,,,,,,
2024-04-20 02:47:00,1018.50,70.0,63.6,80,2,303,1018.57,71.9,65.0,78,,242
2024-04-20 02:57:00,1018.40,70.0,64.0,81,2,319,1018.57,71.9,65.0,78,,245
2024-04-20 03:13:00,1018.40,69.0,63.3,82,1,309,,,,,,
2024-04-20 03:27:00,1018.50,69.0,63.3,82,1,301,,,,,,
2024-04-20 03:42:00,1018.60,69.0,63.6,82,1,317,,,,,,
2024-04-20 03:47:00,1018.60,68.0,62.7,83,1,334,1018.82,70.0,64.5,82,,241
2024-04-20 03:57:00,1018.70,68.0,62.7,83,1,338,1018.82,70.0,64.5,82,,238
2024-04-20 04:12:00,1018.70,68.0,63.0,84,1,334,,,,,,
2024-04-20 04:27:00,1018.60,67.0,62.7,86,1,325,,,,,,
2024-04-20 04:42:00,1018.40,67.0,63.0,87,2,329,,,,,,
2024-04-20 04:47:00,1018.50,66.0,62.3,88,2,323,1018.61,67.7,63.9,87,,242
2024-04-20 04:57:00,1018.30,66.0,62.3,88,2,330,1018.61,67.7,63.9,87,,245
2024-04-20 04:59:00,1018.30,66.0,62.3,88,2,330,,,,,,
2024-04-20 05:12:00,1018.40,66.0,63.0,90,2,346,,,,,,
2024-04-20 05:28:00,1018.30,67.0,64.0,89,2,13,,,,,,
2024-04-20 05:42:00,1018.20,67.0,64.0,89,2,325,,,,,,
2024-04-20 05:47:00,1018.00,67.0,63.6,88,1,341,1018.26,66.9,63.5,89,,242
2024-04-20 05:57:00,1018.10,67.0,64.0,89,1,46,1018.26,66.9,63.5,89,,245
2024-04-20 06:14:00,1017.90,67.0,64.0,89,0,46,,,,,,
2024-04-20 06:27:00,1017.80,67.0,64.9,92,2,19,,,,,,
2024-04-20 06:42:00,1017.50,67.0,64.6,91,2,9,,,,,,
2024-04-20 06:47:00,1017.50,67.0,64.6,91,2,9,1017.65,65.0,62.3,90,,242
2024-04-20 06:57:00,1017.50,67.0,64.6,91,1,342,1017.65,65.0,62.3,90,,245
2024-04-20 06:58:00,1017.50,67.0,64.6,91,1,342,,,,,,
2024-04-20 07:12:00,1017.40,66.0,63.6,91,1,309,,,,,,
2024-04-20 07:27:00,1017.40,65.0,63.2,94,1,321,,,,,,
2024-04-20 07:42:00,1017.30,65.0,63.2,94,1,13,,,,,,
2024-04-20 07:47:00,1017.30,65.0,63.5,94,1,19,1017.42,64.6,62.1,91,,242
2024-04-20 07:57:00,1017.10,65.0,63.2,93,1,9,1017.42,64.6,62.1,91,,245
2024-04-20 08:12:00,1016.90,65.0,63.2,94,1,9,,,,,,
2024-04-20 08:28:00,1016.90,64.0,62.5,95,1,26,,,,,,
2024-04-20 08:42:00,1016.90,64.0,62.5,95,2,301,,,,,,
2024-04-20 08:47:00,1016.90,64.0,62.5,94,2,296,1017.15,64.0,62.0,93,,242
2024-04-20 08:57:00,1017.00,64.0,62.8,95,1,298,1017.15,64.0,62.0,93,,245
2024-04-20 09:12:00,1017.10,64.0,62.8,95,2,323,,,,,,
2024-04-20 09:27:00,1017.30,64.0,62.8,95,1,305,,,,,,
2024-04-20 09:42:00,1017.30,64.0,62.8,95,2,309,,,,,,
2024-04-20 09:47:00,1017.50,64.0,62.8,95,2,309,1017.56,63.7,61.6,92,,245
2024-04-20 09:57:00,1017.50,65.0,64.1,96,2,319,1017.56,63.7,61.6,92,,245
2024-04-20 09:58:00,1017.50,65.0,64.1,96,2,319,,,,,,
2024-04-20 10:14:00,1017.50,65.0,63.8,96,2,330,,,,,,
2024-04-20 10:27:00,1017.80,65.0,64.1,96,2,13,,,,,,
2024-04-20 10:44:00,1017.90,65.0,63.8,96,1,44,,,,,,
2024-04-20 10:47:00,1017.90,65.0,64.1,96,1,51,1018.22,62.8,61.0,93,,245
2024-04-20 10:57:00,1018.00,66.0,65.1,96,2,48,1018.22,62.8,61.0,93,,245
2024-04-20 10:58:00,1018.00,66.0,65.1,96,2,48,,,,,,
2024-04-20 11:12:00,1018.20,66.0,65.1,96,1,9,,,,,,
2024-04-20 11:27:00,1018.30,65.0,63.8,96,0,126,,,,,,
2024-04-20 11:42:00,1018.50,65.0,64.1,96,0,287,,,,,,
2024-04-20 11:47:00,1018.70,65.0,63.8,95,0,274,1018.83,64.4,62.6,93,,245
2024-04-20 11:57:00,1018.90,65.0,64.1,96,0,316,1018.83,64.4,62.6,93,,245
2024-04-20 12:12:00,1018.90,66.0,65.1,96,0,93,,,,,,
2024-04-20 12:27:00,1018.90,68.0,67.4,97,2,148,,,,,,
2024-04-20 12:42:00,1019.00,69.0,68.4,98,0,93,,,,,,
2024-04-20 12:47:00,1019.00,70.0,69.1,96,1,71,1019.22,70.6,67.8,90,,245
2024-04-20 12:57:00,1019.20,71.0,68.5,91,3,82,1019.22,70.6,67.8,90,,245
2024-04-20 13:12:00,1019.40,73.0,67.5,82,3,51,,,,,,
2024-04-20 13:27:00,1019.50,74.0,67.1,78,3,57,,,,,,
2024-04-20 13:42:00,1019.50,76.0,66.7,72,1,51,,,,,,
2024-04-20 13:57:00,1019.60,78.0,67.8,70,2,59,,,,,,
2024-04-20 14:12:00,1019.60,79.0,67.1,66,2,43,,,,,,
2024-04-20 14:27:00,1019.80,79.0,66.7,66,2,66,,,,,,
2024-04-20 14:42:00,1019.70,81.0,67.2,62,1,68,,,,,,
2024-04-20 14:57:00,1019.90,82.0,66.2,58,1,110,,,,,,
2024-04-20 15:12:00,1019.70,84.0,66.6,55,1,28,,,,,,
2024-04-20 15:27:00,1019.60,84.0,65.5,53,1,336,,,,,,
2024-04-20 15:42:00,1019.50,83.0,65.1,55,2,265,,,,,,
2024-04-20 15:57:00,1019.40,84.0,62.8,48,2,9,,,,,,
2024-04-20 16:12:00,1019.30,84.0,62.8,48,3,294,,,,,,
2024-04-20 16:29:00,1019.10,84.0,63.9,50,3,36,,,,,,
2024-04-20 16:42:00,1019.00,85.0,64.8,50,2,22,,,,,,
2024-04-20 16:58:00,1019.20,85.0,63.7,49,2,293,,,,,,
2024-04-20 17:12:00,1018.60,85.0,64.8,50,1,219,,,,,,
2024-04-20 17:27:00,1018.40,86.0,65.2,49,1,36,,,,,,
2024-04-20 17:42:00,1018.20,86.0,64.6,48,2,229,,,,,,
2024-04-20 17:57:00,1018.10,86.0,65.2,49,3,300,,,,,,
2024-04-20 18:12:00,1017.80,86.0,65.2,49,3,50,,,,,,
2024-04-20 18:27:00,1017.40,87.0,66.1,49,2,248,,,,,,
2024-04-20 18:42:00,1017.20,88.0,67.0,49,2,298,,,,,,
2024-04-20 18:57:00,1016.80,87.0,65.5,48,3,279,,,,,,
2024-04-20 19:12:00,1016.70,88.0,66.4,48,3,211,,,,,,
2024-04-20 19:27:00,1016.40,88.0,65.8,47,3,293,,,,,,
2024-04-20 19:42:00,1016.20,89.0,66.7,47,1,316,,,,,,
2024-04-20 19:57:00,1016.10,88.0,65.2,46,2,201,,,,,,
2024-04-20 20:12:00,1016.00,88.0,65.8,47,1,9,,,,,,
2024-04-20 20:27:00,1015.70,89.0,65.5,45,2,142,,,,,,
2024-04-20 20:42:00,1015.60,89.0,64.9,45,2,66,,,,,,
2024-04-20 20:57:00,1015.30,90.0,65.1,43,3,137,,,,,,
2024-04-20 21:12:00,1015.30,89.0,66.1,46,2,292,,,,,,
2024-04-20 21:27:00,1015.20,90.0,65.1,43,1,244,,,,,,
2024-04-20 21:42:00,1015.30,89.0,64.9,45,3,223,,,,,,
2024-04-20 21:57:00,1015.10,88.0,66.4,48,3,254,,,,,,
2024-04-20 22:12:00,1015.20,88.0,68.1,51,3,265,,,,,,
2024-04-20 22:27:00,1015.30,87.0,69.4,55,5,272,,,,,,
2024-04-20 22:42:00,1015.40,86.0,69.5,58,5,232,,,,,,
2024-04-20 22:57:00,1015.40,85.0,69.0,58,4,254,,,,,,
2024-04-20 23:12:00,1015.50,84.0,69.1,60,6,259,,,,,,
2024-04-20 23:27:00,1015.70,82.0,68.1,62,6,279,,,,,,
2024-04-20 23:42:00,1015.80,81.0,68.1,64,5,265,,,,,,
2024-04-20 23:57:00,1015.90,80.0,68.0,66,4,259,,,,,,
2024-04-21 00:12:00,1016.00,79.0,67.9,69,3,244,,,,,,
2024-04-21 00:28:00,1016.20,78.0,67.4,69,3,250,,,,,,
2024-04-21 00:42:00,1016.30,77.0,67.3,71,4,265,,,,,,
2024-04-21 00:47:00,1016.20,77.0,67.5,72,3,246,1016.75,77.1,68.2,74,,241
2024-04-21 00:57:00,1016.30,76.0,66.9,73,3,270,1016.70,77.1,68.2,74,,246
2024-04-21 01:12:00,1016.30,76.0,67.5,75,4,319,,,,,,
2024-04-21 01:27:00,1016.40,75.0,67.3,76,3,261,,,,,,
2024-04-21 01:42:00,1016.50,74.0,66.7,77,3,301,,,,,,
2024-04-21 01:47:00,1016.40,74.0,67.2,79,3,296,1016.92,74.9,67.1,76,,242
2024-04-21 01:57:00,1016.70,74.0,67.5,80,4,289,1016.92,74.9,67.1,76,,245
2024-04-21 02:12:00,1016.70,73.0,66.8,80,2,288,,,,,,
2024-04-21 02:27:00,1016.80,73.0,67.2,82,3,275,,,,,,
2024-04-21 02:42:00,1016.90,72.0,66.5,82,2,293,,,,,,
2024-04-21 02:47:00,1017.00,72.0,66.6,83,2,300,1017.25,72.3,66.5,81,,242
2024-04-21 02:57:00,1017.10,72.0,66.9,84,2,325,1017.25,72.3,66.5,81,,245
2024-04-21 03:15:00,1017.10,72.0,66.9,83,2,325,,,,,,
2024-04-21 03:27:00,1017.30,71.0,66.6,85,2,296,,,,,,
2024-04-21 03:43:00,1017.10,71.0,66.9,87,2,279,,,,,,
2024-04-21 03:47:00,1017.00,71.0,66.9,87,2,257,1017.17,70.6,65.9,85,,242
2024-04-21 03:57:00,1017.10,70.0,65.6,86,1,304,1017.17,70.6,65.9,85,,245
2024-04-21 04:12:00,1016.80,70.0,65.6,85,0,254,,,,,,
2024-04-21 04:27:00,1016.80,69.0,65.0,86,0,51,,,,,,
2024-04-21 04:44:00,1016.80,68.0,64.3,88,0,282,,,,,,
2024-04-21 04:47:00,1016.60,68.0,64.3,88,1,137,1016.75,68.7,65.0,88,,241
2024-04-21 04:57:00,1016.50,68.0,65.2,90,0,142,1016.75,68.7,65.0,88,,238
2024-04-21 05:12:00,1016.20,68.0,65.0,89,0,221,,,,,,
2024-04-21 05:27:00,1015.80,67.0,64.3,90,1,251,,,,,,
2024-04-21 05:42:00,1015.60,67.0,64.3,90,0,196,,,,,,
2024-04-21 05:47:00,1015.60,66.0,63.3,90,0,221,1015.77,66.8,63.9,90,,242
2024-04-21 05:57:00,1015.30,66.0,63.6,91,0,200,1015.77,66.8,63.9,90,,245
2024-04-21 06:12:00,1015.00,67.0,64.9,92,1,132,,,,,,
2024-04-21 06:27:00,1014.80,67.0,64.9,92,1,124,,,,,,
2024-04-21 06:43:00,1015.00,67.0,64.9,92,0,9,,,,,,
2024-04-21 06:47:00,1014.80,67.0,65.2,93,0,0,1015.37,65.9,63.7,92,,219
2024-04-21 06:57:00,1014.70,66.0,64.2,93,0,282,1015.37,65.9,63.6,92,,245
2024-04-21 07:12:00,1014.70,66.0,64.2,93,0,178,,,,,,
2024-04-21 07:27:00,1014.60,66.0,64.2,93,1,171,,,,,,
2024-04-21 07:42:00,1014.60,66.0,64.5,94,0,137,,,,,,
2024-04-21 07:47:00,1014.60,66.0,64.5,94,0,137,1015.04,65.1,63.0,93,,242
2024-04-21 07:57:00,1014.50,66.0,64.5,94,0,120,1015.04,65.1,63.0,93,,245
2024-04-21 08:12:00,1014.50,67.0,65.8,96,1,130,,,,,,
2024-04-21 08:27:00,1014.50,67.0,65.8,96,1,133,,,,,,
2024-04-21 08:42:00,1014.60,68.0,66.8,95,2,140,,,,,,
2024-04-21 08:47:00,1014.60,67.0,65.5,94,1,144,1014.95,64.7,62.6,92,,242
2024-04-21 08:57:00,1014.70,67.0,65.5,94,1,178,1014.95,64.7,62.6,92,,245
2024-04-21 09:12:00,1014.60,67.0,65.8,96,2,128,,,,,,
2024-04-21 09:27:00,1014.70,67.0,65.5,95,1,153,,,,,,
2024-04-21 09:42:00,1015.00,67.0,65.8,96,1,142,,,,,,
2024-04-21 09:47:00,1014.90,67.0,65.8,95,2,147,1015.30,64.6,62.8,93,,242
2024-04-21 09:57:00,1015.10,67.0,65.8,95,2,128,1015.30,64.6,62.8,93,,245
2024-04-21 10:12:00,1015.10,67.0,65.8,96,3,128,,,,,,
2024-04-21 10:27:00,1014.80,67.0,65.8,96,4,146,,,,,,
2024-04-21 10:42:00,1015.10,67.0,65.8,96,1,171,,,,,,
2024-04-21 10:47:00,1015.10,67.0,65.8,95,1,178,1015.59,64.9,63.4,95,,242
2024-04-21 10:57:00,1015.20,67.0,65.8,95,1,178,1015.59,64.9,63.4,95,,245
2024-04-21 11:12:00,1015.30,67.0,65.8,96,1,137,,,,,,
2024-04-21 11:28:00,1015.30,67.0,66.1,97,2,140,,,,,,
2024-04-21 11:42:00,1015.50,68.0,67.1,96,1,171,,,,,,
2024-04-21 11:47:00,1015.70,68.0,67.1,96,1,137,1016.08,67.6,66.2,95,,242
2024-04-21 11:57:00,1015.60,68.0,67.1,96,1,200,1016.08,67.6,66.2,95,,245
2024-04-21 12:12:00,1015.60,68.0,66.8,95,1,51,,,,,,
2024-04-21 12:27:00,1015.80,69.0,67.8,96,0,178,,,,,,
2024-04-21 12:42:00,1015.90,70.0,68.8,95,0,221,,,,,,
2024-04-21 12:47:00,1016.20,70.0,68.5,94,1,239,1016.48,71.0,68.8,92,,242
2024-04-21 12:57:00,1016.00,70.0,68.2,93,0,244,1016.48,71.0,68.8,92,,245
2024-04-21 13:12:00,1016.30,71.0,68.5,91,0,153,,,,,,
2024-04-21 13:27:00,1016.40,73.0,69.2,88,0,236,,,,,,
2024-04-21 13:42:00,1016.40,74.0,68.8,84,2,221,,,,,,
2024-04-21 13:57:00,1016.50,75.0,69.1,82,4,194,,,,,,
2024-04-21 14:12:00,1016.50,76.0,70.1,81,4,244,,,,,,
2024-04-21 14:27:00,1016.60,77.0,70.0,78,5,219,,,,,,
2024-04-21 14:42:00,1016.50,78.0,70.6,78,5,187,,,,,,
2024-04-21 14:57:00,1016.70,80.0,71.3,74,5,219,,,,,,
2024-04-21 15:12:00,1016.80,79.0,70.0,73,5,213,,,,,,
2024-04-21 15:27:00,1016.70,78.0,69.4,74,5,225,,,,,,
2024-04-21 15:42:00,1016.60,78.0,68.6,72,5,208,,,,,,
2024-04-21 15:57:00,1016.60,80.0,69.7,70,5,178,,,,,,
2024-04-21 16:12:00,1016.70,82.0,69.9,66,7,238,,,,,,
2024-04-21 16:28:00,1016.60,82.0,69.5,65,6,239,,,,,,
2024-04-21 16:42:00,1016.60,82.0,70.4,67,6,248,,,,,,
2024-04-21 16:57:00,1016.50,82.0,70.4,67,6,228,,,,,,
2024-04-21 17:12:00,1016.30,82.0,69.0,65,7,200,,,,,,
2024-04-21 17:27:00,1016.20,83.0,68.6,61,7,252,,,,,,
2024-04-21 17:42:00,1016.30,83.0,66.7,57,8,292,,,,,,
2024-04-21 17:57:00,1016.10,84.0,67.1,57,7,241,,,,,,
2024-04-21 18:12:00,1015.80,85.0,67.5,55,7,265,,,,,,
2024-04-21 18:27:00,1015.60,84.0,67.1,57,8,236,,,,,,
2024-04-21 18:42:00,1015.50,84.0,66.1,54,7,230,,,,,,
2024-04-21 18:57:00,1015.20,84.0,65.5,53,8,232,,,,,,
2024-04-21 19:12:00,1015.10,85.0,66.5,53,7,238,,,,,,
2024-04-21 19:27:00,1014.90,85.0,67.5,55,6,244,,,,,,
2024-04-21 19:42:00,1014.70,84.0,66.6,55,7,273,,,,,,
2024-04-21 19:57:00,1014.60,84.0,65.5,53,6,239,,,,,,
2024-04-21 20:12:00,1014.30,83.0,65.1,55,6,232,,,,,,
2024-04-21 20:27:00,1014.00,84.0,66.6,55,7,265,,,,,,
2024-04-21 20:42:00,1013.70,84.0,66.1,54,6,244,,,,,,
2024-04-21 20:57:00,1013.60,84.0,65.5,53,6,289,,,,,,
2024-04-21 21:12:00,1013.50,84.0,65.5,53,6,262,,,,,,
2024-04-21 21:27:00,1013.10,84.0,65.5,53,6,234,,,,,,
2024-04-21 21:42:00,1012.90,83.0,66.2,57,5,254,,,,,,
2024-04-21 21:57:00,1012.50,82.0,65.2,57,4,236,,,,,,
2024-04-21 22:13:00,1012.80,82.0,65.7,58,4,270,,,,,,
2024-04-21 22:27:00,1012.50,83.0,66.2,57,5,221,,,,,,
2024-04-21 22:42:00,1012.30,82.0,66.7,60,4,221,,,,,,
2024-04-21 22:57:00,1012.80,80.0,65.8,62,4,223,,,,,,
2024-04-21 23:12:00,1012.60,80.0,66.7,63,4,235,,,,,,
2024-04-21 23:27:00,1013.30,80.0,67.2,64,4,213,,,,,,
2024-04-21 23:42:00,1013.40,79.0,67.1,66,4,305,,,,,,
2024-04-21 23:57:00,1013.50,78.0,67.0,68,3,243,,,,,,
2024-04-22 00:12:00,1013.80,78.0,67.4,69,3,282,,,,,,
2024-04-22 00:27:00,1014.20,77.0,67.3,71,3,269,,,,,,
2024-04-22 00:42:00,1014.30,76.0,67.1,74,3,279,,,,,,
2024-04-22 00:47:00,1014.30,76.0,67.7,75,3,280,1014.52,76.4,68.7,77,,242
2024-04-22 00:57:00,1014.40,76.0,68.0,76,3,236,1014.52,76.4,68.7,77,,245
2024-04-22 01:12:00,1014.40,75.0,67.7,77,3,244,,,,,,
2024-04-22 01:27:00,1014.50,75.0,68.0,78,3,225,,,,,,
2024-04-22 01:42:00,1014.80,75.0,68.0,78,3,238,,,,,,
2024-04-22 01:47:00,1014.70,75.0,68.2,79,4,237,1014.91,74.1,68.2,81,,242
2024-04-22 01:57:00,1014.80,75.0,68.5,80,5,262,1014.91,74.1,68.0,81,,245
2024-04-22 02:12:00,1014.60,74.0,67.8,81,3,235,,,,,,
2024-04-22 02:27:00,1014.70,74.0,68.5,83,2,250,,,,,,
2024-04-22 02:42:00,1014.90,73.0,67.9,84,1,265,,,,,,
2024-04-22 02:47:00,1015.00,73.0,67.9,84,2,243,1015.16,72.1,67.6,85,,242
2024-04-22 02:57:00,1014.90,73.0,67.9,84,2,254,1015.16,72.1,67.6,85,,245
2024-04-22 03:12:00,1014.80,72.0,67.2,84,2,232,,,,,,
2024-04-22 03:30:00,1014.90,73.0,67.9,84,2,269,,,,,,
2024-04-22 03:42:00,1014.70,72.0,67.9,86,1,235,,,,,,
2024-04-22 03:47:00,1014.80,72.0,67.9,87,1,235,1014.75,71.0,67.5,88,,242
2024-04-22 03:57:00,1014.60,71.0,66.9,87,0,235,1014.75,71.0,67.5,88,,245
2024-04-22 04:12:00,1014.50,71.0,67.3,88,1,203,,,,,,
2024-04-22 04:27:00,1014.40,71.0,67.6,89,1,221,,,,,,
2024-04-22 04:42:00,1014.40,71.0,67.9,89,1,221,,,,,,
2024-04-22 04:47:00,1014.20,71.0,67.9,89,1,218,1014.44,70.2,67.4,90,,242
2024-04-22 04:57:00,1014.20,71.0,67.9,89,1,229,1014.44,70.2,67.4,90,,245
2024-04-22 05:12:00,1014.00,71.0,68.2,90,2,187,,,,,,
2024-04-22 05:29:00,1013.80,71.0,68.2,90,2,198,,,,,,
2024-04-22 05:42:00,1014.00,70.0,67.6,91,2,221,,,,,,
2024-04-22 05:47:00,1014.00,70.0,67.5,91,2,221,1014.17,69.5,67.3,92,,242
2024-04-22 05:57:00,1014.00,71.0,68.5,91,1,235,1014.17,69.5,67.3,92,,245
2024-04-22 06:12:00,1013.80,70.0,67.9,93,1,208,,,,,,
2024-04-22 06:27:00,1013.70,70.0,67.6,91,0,292,,,,,,
2024-04-22 06:42:00,1013.20,70.0,67.9,93,0,338,,,,,,
2024-04-22 06:47:00,1013.10,70.0,67.8,92,0,298,1013.52,70.1,67.5,91,,242
2024-04-22 06:57:00,1013.20,70.0,67.8,92,1,279,1013.52,70.1,67.5,91,,245
2024-04-22 07:12:00,1012.80,69.0,66.9,93,2,328,,,,,,
2024-04-22 07:27:00,1012.80,69.0,67.2,94,2,321,,,,,,
2024-04-22 07:42:00,1012.80,69.0,67.2,94,1,288,,,,,,
2024-04-22 07:47:00,1012.60,69.0,67.2,93,1,319,1013.12,69.3,66.9,92,,241
2024-04-22 07:57:00,1012.60,68.0,66.2,93,0,301,1013.12,69.3,66.9,92,,245
2024-04-22 08:12:00,1012.60,68.0,66.2,93,1,312,,,,,,
2024-04-22 08:27:00,1013.00,67.0,65.2,93,1,292,,,,,,
2024-04-22 08:42:00,1013.00,67.0,65.5,95,1,323,,,,,,
2024-04-22 08:47:00,1013.10,68.0,66.8,95,1,325,1013.53,68.9,66.8,92,,242
2024-04-22 08:57:00,1013.00,68.0,66.5,94,2,328,1013.53,68.9,66.8,92,,245
2024-04-22 09:14:00,1013.00,68.0,66.5,94,2,328,,,,,,
2024-04-22 09:27:00,1013.10,68.0,66.8,95,1,321,,,,,,
2024-04-22 09:42:00,1013.50,68.0,66.8,95,0,270,,,,,,
2024-04-22 09:47:00,1013.60,68.0,66.8,95,1,273,1013.65,68.8,66.6,92,,241
2024-04-22 09:57:00,1013.50,68.0,66.8,95,0,279,1013.65,68.8,66.6,92,,245
2024-04-22 10:12:00,1013.30,68.0,66.8,95,2,325,,,,,,
2024-04-22 10:27:00,1013.60,68.0,66.8,95,2,311,,,,,,
2024-04-22 10:42:00,1014.00,68.0,66.8,95,2,265,,,,,,
2024-04-22 10:47:00,1014.10,68.0,66.8,95,0,296,1014.37,68.3,66.1,92,,241
2024-04-22 10:57:00,1014.20,68.0,66.8,95,1,317,1014.37,68.3,66.1,92,,245
2024-04-22 11:12:00,1014.20,68.0,66.8,95,3,330,,,,,,
2024-04-22 11:27:00,1014.60,68.0,66.8,95,5,313,,,,,,
2024-04-22 11:42:00,1014.80,68.0,66.5,94,5,312,,,,,,
2024-04-22 11:47:00,1014.90,68.0,66.5,94,5,24,1015.33,67.4,65.2,92,,242
2024-04-22 11:57:00,1015.20,68.0,66.5,94,4,337,1015.33,67.4,65.2,92,,245
2024-04-22 12:12:00,1015.20,68.0,66.5,94,4,324,,,,,,
2024-04-22 12:27:00,1015.80,66.0,64.2,93,7,319,,,,,,
2024-04-22 12:42:00,1016.00,65.0,63.2,94,6,335,,,,,,
2024-04-22 12:47:00,1016.00,65.0,63.2,93,5,9,1016.10,65.9,63.2,90,,242
2024-04-22 12:57:00,1016.10,64.0,62.2,93,5,347,1016.10,65.9,63.2,90,,245
2024-04-22 13:12:00,1016.20,64.0,61.9,92,5,346,,,,,,
2024-04-22 13:27:00,1016.20,65.0,62.6,91,4,336,,,,,,
2024-04-22 13:42:00,1016.40,66.0,63.0,90,4,327,,,,,,
2024-04-22 13:57:00,1016.70,66.0,63.0,90,3,317,,,,,,
2024-04-22 14:12:00,1016.50,67.0,62.7,86,5,314,,,,,,
2024-04-22 14:27:00,1016.50,68.0,62.3,81,6,314,,,,,,
2024-04-22 14:43:00,1016.50,68.0,62.3,81,6,314,,,,,,
2024-04-22 14:57:00,1016.90,71.0,63.0,75,6,137,,,,,,
2024-04-22 15:12:00,1017.10,71.0,61.9,73,6,15,,,,,,
2024-04-22 15:27:00,1017.20,71.0,61.5,72,7,325,,,,,,
2024-04-22 15:42:00,1017.30,71.0,61.5,72,6,319,,,,,,
2024-04-22 15:57:00,1017.10,72.0,60.9,68,7,334,,,,,,
2024-04-22 16:12:00,1017.00,72.0,60.9,68,7,303,,,,,,
2024-04-22 16:27:00,1017.20,72.0,60.4,67,7,303,,,,,,
2024-04-22 16:42:00,1017.30,72.0,59.6,65,7,316,,,,,,
2024-04-22 16:57:00,1017.10,73.0,59.6,62,6,311,,,,,,
2024-04-22 17:12:00,1017.00,74.0,59.7,60,6,330,,,,,,
2024-04-22 17:27:00,1017.00,74.0,59.2,60,6,250,,,,,,
2024-04-22 17:42:00,1016.90,75.0,59.7,58,6,290,,,,,,
2024-04-22 17:57:00,1016.50,75.0,58.7,57,6,289,,,,,,
2024-04-22 18:12:00,1016.30,75.0,58.2,55,6,316,,,,,,
2024-04-22 18:27:00,1016.30,75.0,58.2,55,6,342,,,,,,
2024-04-22 18:42:00,1016.30,76.0,58.1,53,5,292,,,,,,
2024-04-22 18:57:00,1016.10,76.0,58.1,53,6,325,,,,,,
2024-04-22 19:12:00,1016.00,76.0,58.1,53,7,30,,,,,,
2024-04-22 19:27:00,1016.00,77.0,58.5,53,7,316,,,,,,
2024-04-22 19:42:00,1015.90,76.0,57.6,52,6,314,,,,,,
2024-04-22 19:57:00,1015.80,76.0,57.1,51,6,319,,,,,,
2024-04-22 20:12:00,1015.60,77.0,57.5,50,6,15,,,,,,
2024-04-22 20:27:00,1015.60,78.0,57.8,49,6,46,,,,,,
2024-04-22 20:42:00,1015.50,77.0,56.9,49,7,30,,,,,,
2024-04-22 20:57:00,1015.30,75.0,56.7,52,4,15,,,,,,
2024-04-22 21:12:00,1015.40,76.0,57.1,51,6,51,,,,,,
2024-04-22 21:27:00,1015.60,77.0,56.9,49,6,30,,,,,,
2024-04-22 21:45:00,1015.70,77.0,58.0,52,6,31,,,,,,
2024-04-22 21:57:00,1015.80,76.0,57.6,52,5,38,,,,,,
2024-04-22 22:12:00,1015.80,76.0,56.0,50,7,49,,,,,,
2024-04-22 22:27:00,1015.80,76.0,57.1,51,5,51,,,,,,
2024-04-22 22:42:00,1015.90,75.0,56.7,52,4,347,,,,,,
2024-04-22 22:57:00,1016.20,74.0,56.8,54,5,333,,,,,,
2024-04-22 23:12:00,1016.30,74.0,56.8,54,4,344,,,,,,
2024-04-22 23:27:00,1016.50,72.0,56.9,58,3,36,,,,,,
2024-04-22 23:45:00,1016.40,73.0,56.4,55,5,340,,,,,,
2024-04-22 23:57:00,1016.90,71.0,55.9,59,4,38,,,,,,
2024-04-23 00:12:00,1017.00,70.0,55.5,59,3,86,,,,,,
2024-04-23 00:27:00,1017.30,69.0,54.5,59,3,31,,,,,,
2024-04-23 00:42:00,1017.50,69.0,55.4,62,2,59,,,,,,
2024-04-23 00:47:00,1017.40,69.0,55.2,61,3,325,1017.81,68.4,56.5,65,,242
2024-04-23 00:57:00,1017.60,68.0,55.5,64,3,55,1017.81,68.4,56.5,65,,245
2024-04-23 01:12:00,1018.10,68.0,57.0,67,9,64,,,,,,
2024-04-23 01:27:00,1018.30,67.0,57.3,71,10,67,,,,,,
2024-04-23 01:42:00,1018.60,66.0,56.7,72,8,65,,,,,,
2024-04-23 01:47:00,1018.80,66.0,56.9,72,9,51,1018.94,66.7,57.6,72,,242
2024-04-23 01:57:00,1019.00,66.0,57.2,73,7,65,1018.94,66.7,57.6,72,,245
2024-04-23 02:12:00,1019.20,65.0,56.1,73,8,55,,,,,,
2024-04-23 02:29:00,1019.30,65.0,56.1,73,8,55,,,,,,
2024-04-23 02:42:00,1019.60,64.0,55.9,74,8,70,,,,,,
2024-04-23 02:47:00,1019.80,64.0,56.0,75,8,65,1019.90,64.5,56.3,74,,242
2024-04-23 02:57:00,1019.90,64.0,56.4,76,9,68,1019.90,64.5,56.3,74,,245
2024-04-23 03:12:00,1020.20,63.0,55.3,75,10,77,,,,,,
2024-04-23 03:27:00,1020.40,63.0,55.3,75,10,63,,,,,,
2024-04-23 03:42:00,1020.50,63.0,55.7,76,7,51,,,,,,
2024-04-23 03:47:00,1020.50,62.0,54.8,77,8,49,1020.63,63.1,55.5,76,,242
2024-04-23 03:57:00,1020.40,62.0,54.8,77,6,49,1020.63,63.1,55.5,76,,245
2024-04-23 04:12:00,1020.50,62.0,55.1,78,6,46,,,,,,
2024-04-23 04:30:00,1020.50,62.0,55.4,79,6,30,,,,,,
2024-04-23 04:42:00,1020.70,62.0,55.1,78,6,68,,,,,,
2024-04-23 04:47:00,1020.60,62.0,55.5,79,6,51,1020.70,61.9,54.9,77,,242
2024-04-23 04:57:00,1020.50,61.0,54.5,79,6,56,1020.70,61.9,54.9,77,,245
2024-04-23 05:12:00,1020.50,61.0,54.4,79,5,61,,,,,,
2024-04-23 05:27:00,1020.50,61.0,54.4,79,6,61,,,,,,
2024-04-23 05:42:00,1020.20,61.0,54.1,78,6,32,,,,,,
2024-04-23 05:47:00,1020.10,61.0,54.2,78,6,48,1020.12,60.8,53.9,78,,244
2024-04-23 05:52:00,1020.10,61.0,54.2,78,6,36,1020.12,60.8,53.9,78,,244
2024-04-23 05:57:00,1020.10,61.0,54.4,79,6,61,,,,,,
2024-04-23 06:12:00,1020.00,61.0,54.1,78,6,55,,,,,,
2024-04-23 06:27:00,1020.00,60.0,53.1,78,6,47,,,,,,
2024-04-23 06:42:00,1019.90,60.0,53.5,78,5,13,,,,,,
2024-04-23 06:47:00,1019.80,60.0,53.2,78,5,11,1019.79,59.3,52.2,77,,244
2024-04-23 06:57:00,1019.80,60.0,53.2,78,5,53,1019.79,59.3,52.2,77,,244
2024-04-23 07:12:00,1020.00,60.0,53.1,78,6,47,,,,,,
2024-04-23 07:27:00,1019.60,60.0,53.5,78,4,25,,,,,,
2024-04-23 07:42:00,1019.60,59.0,51.8,77,5,50,,,,,,
2024-04-23 07:47:00,1019.50,60.0,52.9,77,5,38,1019.68,58.2,51.3,77,,242
2024-04-23 07:57:00,1019.60,60.0,52.5,76,5,53,1019.68,58.2,51.3,77,,245
2024-04-23 08:12:00,1019.60,60.0,52.0,74,4,9,,,,,,
2024-04-23 08:27:00,1019.60,60.0,52.0,74,5,25,,,,,,
2024-04-23 08:42:00,1019.60,59.0,51.4,75,4,51,,,,,,
2024-04-23 08:47:00,1019.60,59.0,51.5,76,4,55,1019.79,57.3,50.6,78,,241
2024-04-23 08:57:00,1019.60,59.0,51.9,77,4,54,1019.79,57.3,50.7,78,,245
2024-04-23 09:12:00,1019.80,59.0,51.8,77,4,25,,,,,,
2024-04-23 09:27:00,1019.90,59.0,51.4,75,4,57,,,,,,
2024-04-23 09:42:00,1020.00,59.0,51.4,75,4,38,,,,,,
2024-04-23 09:47:00,1020.00,59.0,51.9,77,4,49,1020.06,56.0,49.4,78,,242
2024-04-23 09:57:00,1020.10,58.0,50.9,77,4,56,1020.06,56.0,49.4,78,,245
2024-04-23 10:12:00,1020.00,58.0,50.5,76,3,11,,,,,,
2024-04-23 10:27:00,1020.10,58.0,50.1,75,3,348,,,,,,
2024-04-23 10:42:00,1020.30,58.0,50.1,75,3,47,,,,,,
2024-04-23 10:47:00,1020.30,58.0,50.6,76,3,24,1020.40,54.9,50.2,84,,241
2024-04-23 10:57:00,1020.40,58.0,50.9,77,2,13,1020.40,54.9,49.5,82,,238
2024-04-23 11:12:00,1020.50,58.0,50.5,76,3,15,,,,,,
2024-04-23 11:27:00,1020.80,58.0,50.8,77,3,32,,,,,,
2024-04-23 11:42:00,1021.00,58.0,50.8,77,3,9,,,,,,
2024-04-23 11:47:00,1020.90,58.0,50.9,77,3,13,1021.13,57.2,50.6,78,,242
2024-04-23 11:57:00,1021.00,59.0,50.8,74,3,340,1021.13,57.2,50.6,78,,245
2024-04-23 11:59:00,1020.80,58.0,50.8,77,3,36,,,,,,
2024-04-23 12:12:00,1021.20,61.0,51.5,71,4,34,,,,,,
2024-04-23 12:27:00,1021.30,63.0,52.7,68,3,328,,,,,,
2024-04-23 12:42:00,1021.60,64.0,52.8,67,4,22,,,,,,
2024-04-23 12:47:00,1021.60,64.0,52.6,66,4,27,1021.65,64.0,53.8,69,,241
2024-04-23 12:57:00,1021.60,65.0,53.9,67,3,48,1021.65,64.0,53.8,69,,244
2024-04-23 13:12:00,1022.00,66.0,53.9,65,6,36,,,,,,
2024-04-23 13:27:00,1022.00,67.0,53.5,61,10,63,,,,,,
2024-04-23 13:42:00,1022.00,68.0,52.7,57,7,41,,,,,,
2024-04-23 13:57:00,1022.00,69.0,52.6,56,8,50,,,,,,
2024-04-23 14:12:00,1022.20,70.0,53.6,55,11,77,,,,,,
2024-04-23 14:27:00,1022.30,72.0,53.9,53,9,84,,,,,,
2024-04-23 14:42:00,1022.30,73.0,54.8,52,7,61,,,,,,
2024-04-23 14:57:00,1022.40,75.0,54.5,49,5,64,,,,,,
2024-04-23 15:12:00,1022.30,75.0,52.2,44,5,111,,,,,,
2024-04-23 15:27:00,1022.40,75.0,53.4,46,6,63,,,,,,
2024-04-23 15:42:00,1022.40,75.0,52.2,44,6,115,,,,,,
2024-04-23 15:57:00,1022.20,77.0,52.1,42,4,123,,,,,,
2024-04-23 16:12:00,1022.30,78.0,51.7,40,5,137,,,,,,
2024-04-23 16:27:00,1022.20,77.0,52.8,43,7,53,,,,,,
2024-04-23 16:42:00,1022.20,77.0,54.0,44,6,70,,,,,,
2024-04-23 16:57:00,1022.00,77.0,52.8,43,7,78,,,,,,
2024-04-23 17:12:00,1021.80,78.0,52.4,40,5,54,,,,,,
2024-04-23 17:27:00,1021.70,77.0,52.1,42,6,131,,,,,,
2024-04-23 17:45:00,1022.30,76.0,52.5,43,5,117,,,,,,
2024-04-23 17:57:00,1021.60,78.0,52.4,40,6,38,,,,,,
2024-04-23 18:12:00,1021.40,77.0,52.8,43,6,90,,,,,,
2024-04-23 18:27:00,1021.20,77.0,54.6,45,9,54,,,,,,
2024-04-23 18:42:00,1020.70,77.0,52.8,43,7,29,,,,,,
2024-04-23 18:58:00,1021.00,77.0,52.1,42,9,82,,,,,,
2024-04-23 19:12:00,1020.50,79.0,52.6,39,6,92,,,,,,
2024-04-23 19:27:00,1020.20,79.0,51.9,38,6,57,,,,,,
2024-04-23 19:42:00,1020.10,80.0,52.1,38,6,48,,,,,,
2024-04-23 19:57:00,1019.90,80.0,53.5,39,5,75,,,,,,
2024-04-23 20:15:00,1019.90,80.0,54.2,41,6,80,,,,,,
2024-04-23 20:27:00,1019.70,80.0,53.5,39,5,96,,,,,,
2024-04-23 20:42:00,1019.70,79.0,54.6,43,7,54,,,,,,
2024-04-23 20:57:00,1019.70,79.0,55.2,43,5,55,,,,,,
2024-04-23 21:12:00,1019.70,78.0,55.5,45,6,76,,,,,,
2024-04-23 21:27:00,1019.70,79.0,56.4,46,5,61,,,,,,
2024-04-23 21:42:00,1019.60,78.0,55.5,45,6,63,,,,,,
2024-04-23 21:57:00,1019.70,77.0,55.2,46,6,52,,,,,,
2024-04-23 22:12:00,1019.50,75.0,55.6,51,6,80,,,,,,
2024-04-23 22:28:00,1019.50,74.0,54.7,51,6,93,,,,,,
2024-04-23 22:42:00,1019.40,74.0,55.2,51,6,53,,,,,,
2024-04-23 22:57:00,1019.50,74.0,55.2,51,5,57,,,,,,
2024-04-23 23:12:00,1019.70,74.0,55.2,51,5,64,,,,,,
2024-04-23 23:27:00,1019.90,73.0,54.8,52,6,63,,,,,,
2024-04-23 23:42:00,1020.10,72.0,55.9,57,6,97,,,,,,
2024-04-23 23:57:00,1020.10,71.0,55.5,58,4,63,,,,,,
2024-04-24 00:12:00,1020.10,70.0,55.5,59,2,48,,,,,,
2024-04-24 00:27:00,1020.10,69.0,55.4,62,3,93,,,,,,
2024-04-24 00:42:00,1020.20,68.0,55.4,64,2,100,,,,,,
2024-04-24 00:47:00,1020.30,68.0,56.0,65,3,78,1020.39,68.8,56.6,65,,242
2024-04-24 00:57:00,1020.20,68.0,56.8,67,3,97,1020.39,68.8,56.6,65,,245
2024-04-24 01:12:00,1020.50,67.0,55.7,66,4,99,,,,,,
2024-04-24 01:27:00,1020.70,67.0,55.7,66,2,46,,,,,,
2024-04-24 01:42:00,1020.60,66.0,55.5,68,2,68,,,,,,
2024-04-24 01:47:00,1020.70,66.0,55.7,69,2,41,1020.89,66.6,56.3,69,,242
2024-04-24 01:57:00,1020.80,65.0,55.1,70,2,70,1020.89,66.6,56.3,69,,245
2024-04-24 02:12:00,1021.00,65.0,55.0,69,2,56,,,,,,
2024-04-24 02:30:00,1021.20,64.0,54.4,70,2,79,,,,,,
2024-04-24 02:42:00,1021.40,64.0,54.4,70,1,57,,,,,,
2024-04-24 02:47:00,1021.50,64.0,54.9,72,2,76,1021.50,64.2,55.4,73,,241
2024-04-24 02:57:00,1021.50,64.0,54.5,71,1,65,1021.50,64.2,55.4,73,,245
2024-04-24 03:12:00,1021.70,63.0,53.8,72,1,102,,,,,,
2024-04-24 03:27:00,1021.60,63.0,53.8,72,1,93,,,,,,
2024-04-24 03:42:00,1021.70,63.0,53.8,72,1,111,,,,,,
2024-04-24 03:47:00,1021.70,63.0,54.3,73,1,124,1021.63,62.3,54.7,76,,242
2024-04-24 03:57:00,1021.80,63.0,54.7,74,1,137,1021.63,62.3,54.7,76,,245
2024-04-24 04:12:00,1021.70,62.0,54.0,74,0,108,,,,,,
2024-04-24 04:27:00,1021.50,62.0,54.7,76,1,93,,,,,,
2024-04-24 04:42:00,1021.30,61.0,54.1,78,2,76,,,,,,
2024-04-24 04:47:00,1021.30,61.0,53.8,77,1,105,1021.40,59.2,53.8,82,,242
2024-04-24 04:57:00,1021.20,61.0,53.8,77,1,103,1021.40,59.2,53.8,82,,245
2024-04-24 05:12:00,1021.00,60.0,53.5,78,1,59,,,,,,
2024-04-24 05:27:00,1021.00,60.0,53.5,78,1,78,,,,,,
2024-04-24 05:42:00,1020.80,60.0,53.8,80,1,178,,,,,,
2024-04-24 05:47:00,1020.70,60.0,53.9,80,1,178,1020.72,57.8,53.2,84,,242
2024-04-24 05:57:00,1020.70,60.0,53.9,80,1,120,1020.72,57.8,53.2,84,,245
2024-04-24 06:00:00,1021.00,60.0,53.1,78,1,64,,,,,,
2024-04-24 06:12:00,1020.50,59.0,52.8,80,1,137,,,,,,
2024-04-24 06:28:00,1020.50,59.0,53.2,80,1,76,,,,,,
2024-04-24 06:42:00,1020.20,59.0,53.2,80,1,73,,,,,,
2024-04-24 06:47:00,1020.10,59.0,53.2,81,1,76,1020.13,56.0,52.6,88,,242
2024-04-24 06:57:00,1020.10,59.0,53.5,82,1,93,1020.13,56.0,52.6,88,,245
2024-04-24 07:12:00,1020.00,59.0,53.5,81,1,71,,,,,,
2024-04-24 07:27:00,1020.00,59.0,53.5,81,1,85,,,,,,
2024-04-24 07:42:00,1020.00,58.0,53.2,83,1,74,,,,,,
2024-04-24 07:47:00,1020.00,58.0,52.9,83,1,64,1020.00,55.3,52.1,88,,242
2024-04-24 07:57:00,1020.00,58.0,53.2,84,1,61,1020.00,55.3,52.1,88,,245
2024-04-24 08:12:00,1019.80,58.0,53.2,83,1,103,,,,,,
2024-04-24 08:27:00,1019.70,58.0,53.2,83,1,105,,,,,,
2024-04-24 08:42:00,1019.80,58.0,53.2,83,2,73,,,,,,
2024-04-24 08:47:00,1019.80,58.0,53.2,84,2,77,1019.89,55.0,52.1,89,,242
2024-04-24 08:57:00,1019.80,58.0,53.8,85,2,51,1019.89,55.0,52.1,89,,245
2024-04-24 09:12:00,1019.90,58.0,53.8,85,2,61,,,,,,
2024-04-24 09:27:00,1020.00,58.0,53.8,85,1,93,,,,,,
2024-04-24 09:42:00,1020.00,58.0,54.1,86,2,74,,,,,,
2024-04-24 09:47:00,1020.00,58.0,54.1,86,2,88,1020.15,54.5,51.4,89,,242
2024-04-24 09:57:00,1020.10,58.0,54.1,86,2,93,1020.15,54.5,51.4,89,,245
2024-04-24 10:13:00,1020.20,58.0,54.1,86,1,79,,,,,,
2024-04-24 10:27:00,1020.40,58.0,54.5,87,1,73,,,,,,
2024-04-24 10:42:00,1020.70,58.0,54.1,86,2,59,,,,,,
2024-04-24 10:47:00,1020.70,58.0,54.5,87,1,108,1020.68,54.5,51.8,90,,242
2024-04-24 10:57:00,1020.70,58.0,54.5,87,2,57,1020.68,54.5,51.8,90,,245
2024-04-24 11:12:00,1020.90,58.0,54.1,86,1,93,,,,,,
2024-04-24 11:27:00,1020.90,58.0,54.1,86,2,101,,,,,,
2024-04-24 11:42:00,1021.10,59.0,54.8,85,1,80,,,,,,
2024-04-24 11:47:00,1021.30,59.0,54.5,85,1,102,1021.33,57.6,54.4,89,,241
2024-04-24 11:57:00,1021.40,60.0,55.2,84,1,115,1021.33,57.6,54.4,89,,245
2024-04-24 12:12:00,1021.70,61.0,55.8,83,1,93,,,,,,
2024-04-24 12:27:00,1021.80,63.0,56.4,79,1,107,,,,,,
2024-04-24 12:42:00,1021.80,65.0,56.9,75,2,144,,,,,,
2024-04-24 12:47:00,1021.90,66.0,57.2,73,3,117,1021.91,65.2,58.7,79,,242
2024-04-24 12:57:00,1021.90,67.0,57.8,72,2,128,1021.91,65.2,58.7,79,,245
2024-04-24 13:14:00,1021.80,67.0,58.0,72,2,111,,,,,,
2024-04-24 13:27:00,1022.00,70.0,57.2,63,6,137,,,,,,
2024-04-24 13:45:00,1022.00,70.0,57.2,63,6,137,,,,,,
2024-04-24 13:57:00,1022.10,73.0,58.3,60,6,125,,,,,,
2024-04-24 14:15:00,1022.20,73.0,58.3,60,6,128,,,,,,
2024-04-24 14:27:00,1022.20,73.0,55.4,54,5,137,,,,,,
2024-04-24 14:42:00,1022.20,75.0,55.6,51,4,132,,,,,,
2024-04-24 14:57:00,1022.30,76.0,56.5,51,3,129,,,,,,
2024-04-24 15:12:00,1022.20,77.0,56.4,48,4,149,,,,,,
2024-04-24 15:27:00,1022.30,78.0,56.7,48,3,128,,,,,,
2024-04-24 15:42:00,1022.20,79.0,57.0,46,3,93,,,,,,
2024-04-24 15:57:00,1022.00,79.0,55.8,44,3,126,,,,,,
2024-04-24 16:12:00,1022.00,79.0,55.8,44,2,139,,,,,,
2024-04-24 16:27:00,1021.80,80.0,54.2,41,2,208,,,,,,
2024-04-24 16:42:00,1021.60,79.0,55.2,43,3,149,,,,,,
2024-04-24 16:57:00,1021.40,80.0,55.5,43,3,131,,,,,,
2024-04-24 17:12:00,1021.20,82.0,54.6,38,4,159,,,,,,
2024-04-24 17:27:00,1021.00,79.0,53.9,41,3,93,,,,,,
2024-04-24 17:42:00,1021.10,81.0,55.0,40,4,87,,,,,,
2024-04-24 17:57:00,1020.90,80.0,54.2,41,4,144,,,,,,
2024-04-24 18:12:00,1020.50,81.0,54.4,39,3,27,,,,,,
2024-04-24 18:27:00,1020.30,80.0,54.2,41,3,93,,,,,,
2024-04-24 18:42:00,1020.00,81.0,54.4,39,3,142,,,,,,
2024-04-24 18:57:00,1019.90,81.0,54.4,39,5,126,,,,,,
2024-04-24 19:12:00,1019.70,81.0,53.7,38,3,153,,,,,,
2024-04-24 19:28:00,1019.30,82.0,53.9,38,3,277,,,,,,
2024-04-24 19:42:00,1019.10,83.0,53.3,35,2,346,,,,,,
2024-04-24 19:57:00,1019.00,83.0,52.5,34,4,344,,,,,,
2024-04-24 20:12:00,1019.00,82.0,52.4,35,3,50,,,,,,
2024-04-24 20:27:00,1018.60,84.0,53.4,34,1,333,,,,,,
2024-04-24 20:42:00,1018.50,83.0,52.5,34,3,314,,,,,,
2024-04-24 20:57:00,1018.30,83.0,52.5,34,2,313,,,,,,
2024-04-24 21:12:00,1018.30,83.0,52.5,34,1,221,,,,,,
2024-04-24 21:27:00,1018.30,83.0,52.5,34,1,275,,,,,,
2024-04-24 21:42:00,1018.20,83.0,52.5,34,2,321,,,,,,
2024-04-24 21:57:00,1018.10,84.0,53.4,34,1,303,,,,,,
2024-04-24 22:13:00,1018.30,83.0,52.5,34,1,275,,,,,,
2024-04-24 22:27:00,1018.20,84.0,52.6,33,1,330,,,,,,
2024-04-24 22:42:00,1018.30,83.0,52.5,34,2,9,,,,,,
2024-04-24 22:57:00,1018.30,83.0,52.5,34,2,346,,,,,,
2024-04-24 23:12:00,1018.40,82.0,53.1,37,1,17,,,,,,
2024-04-24 23:27:00,1018.30,81.0,56.4,43,1,54,,,,,,
2024-04-24 23:42:00,1018.30,79.0,57.0,46,2,54,,,,,,
2024-04-24 23:57:00,1018.50,78.0,57.3,48,1,68,,,,,,
2024-04-25 00:12:00,1018.60,77.0,57.5,50,0,93,,,,,,
2024-04-25 00:27:00,1018.70,74.0,57.3,55,1,19,,,,,,
2024-04-25 00:42:00,1019.00,71.0,56.4,59,3,239,,,,,,
2024-04-25 00:47:00,1019.20,72.0,57.5,60,4,275,1019.42,71.5,58.9,64,,242
2024-04-25 00:57:00,1019.20,73.0,58.5,60,3,282,1019.42,71.5,58.9,64,,245
2024-04-25 01:12:00,1019.50,72.0,57.8,60,1,178,,,,,,
2024-04-25 01:27:00,1019.60,71.0,57.8,63,1,325,,,,,,
2024-04-25 01:42:00,1020.00,70.0,58.5,67,4,309,,,,,,
2024-04-25 01:47:00,1020.00,70.0,59.1,68,4,323,1020.33,70.2,60.0,70,,242
2024-04-25 01:57:00,1020.30,69.0,58.6,69,3,9,1020.33,70.2,60.0,70,,245
2024-04-25 02:12:00,1020.50,70.0,57.2,63,4,30,,,,,,
2024-04-25 02:27:00,1020.70,71.0,56.4,59,3,34,,,,,,
2024-04-25 02:42:00,1020.80,71.0,57.3,61,2,77,,,,,,
2024-04-25 02:47:00,1020.70,71.0,58.0,63,3,61,1020.82,69.4,59.9,71,,242
2024-04-25 02:57:00,1020.90,70.0,57.5,64,3,46,1020.82,69.4,59.9,71,,245
2024-04-25 03:12:00,1021.00,69.0,57.2,66,2,86,,,,,,
2024-04-25 03:27:00,1020.90,69.0,58.0,68,2,48,,,,,,
2024-04-25 03:42:00,1021.10,68.0,57.4,68,3,47,,,,,,
2024-04-25 03:47:00,1021.00,67.0,56.7,69,3,63,1021.04,66.8,59.3,76,,242
2024-04-25 03:57:00,1020.90,67.0,57.4,71,3,88,1021.04,66.8,59.3,76,,245
2024-04-25 04:12:00,1020.80,67.0,57.3,71,3,90,,,,,,
2024-04-25 04:27:00,1020.70,66.0,56.7,72,3,88,,,,,,
2024-04-25 04:42:00,1020.80,66.0,57.1,73,2,51,,,,,,
2024-04-25 04:47:00,1020.80,66.0,57.2,73,3,49,1020.92,64.8,57.9,78,,241
2024-04-25 04:57:00,1020.80,66.0,57.6,74,2,36,1020.92,64.8,57.9,78,,246
2024-04-25 05:12:00,1020.60,65.0,56.9,75,2,78,,,,,,
2024-04-25 05:29:00,1020.80,66.0,57.5,74,2,36,,,,,,
2024-04-25 05:42:00,1020.40,63.0,55.7,76,1,59,,,,,,
2024-04-25 05:47:00,1020.50,63.0,55.8,77,1,55,1020.48,63.0,57.0,80,,242
2024-04-25 05:57:00,1020.30,62.0,55.5,79,2,57,1020.48,63.0,57.0,80,,245
2024-04-25 06:12:00,1020.20,61.0,55.1,80,1,80,,,,,,
2024-04-25 06:27:00,1020.20,61.0,55.5,81,1,74,,,,,,
2024-04-25 06:42:00,1020.20,60.0,55.1,84,1,49,,,,,,
2024-04-25 06:47:00,1020.10,60.0,55.5,85,2,51,1020.12,60.8,55.8,83,,242
2024-04-25 06:57:00,1020.10,60.0,55.2,84,1,51,1020.12,60.8,55.8,83,,245
2024-04-25 07:12:00,1020.00,60.0,55.1,84,0,80,,,,,,
2024-04-25 07:27:00,1019.90,60.0,55.5,84,0,93,,,,,,
2024-04-25 07:42:00,1019.90,59.0,54.5,84,0,309,,,,,,
2024-04-25 07:47:00,1019.90,59.0,54.5,85,0,68,1019.87,59.3,55.2,86,,244
2024-04-25 07:57:00,1019.80,59.0,54.8,86,0,93,1019.87,59.3,55.2,86,,244
2024-04-25 08:12:00,1019.80,59.0,54.8,85,0,51,,,,,,
2024-04-25 08:29:00,1019.90,59.0,55.5,88,0,57,,,,,,
2024-04-25 08:42:00,1019.90,59.0,55.8,88,0,80,,,,,,
2024-04-25 08:47:00,1019.90,59.0,55.7,88,0,80,1019.97,58.6,55.0,87,,242
2024-04-25 08:57:00,1019.90,59.0,55.7,88,0,93,1019.97,58.6,55.0,87,,245
2024-04-25 08:58:00,1020.00,59.0,55.1,86,1,80,,,,,,
2024-04-25 09:12:00,1019.80,59.0,55.8,88,0,51,,,,,,
2024-04-25 09:27:00,1019.90,59.0,55.5,88,0,68,,,,,,
2024-04-25 09:42:00,1019.90,59.0,55.8,88,0,137,,,,,,
2024-04-25 09:47:00,1020.00,59.0,55.7,88,0,129,1019.97,57.7,54.5,89,,242
2024-04-25 09:57:00,1019.90,59.0,55.4,87,1,124,1019.97,57.7,54.5,89,,245
2024-04-25 10:12:00,1019.90,60.0,57.0,89,1,120,,,,,,
2024-04-25 10:27:00,1020.10,60.0,57.4,90,0,126,,,,,,
2024-04-25 10:42:00,1020.30,60.0,56.7,88,2,128,,,,,,
2024-04-25 10:47:00,1020.40,60.0,56.7,88,2,130,1020.35,56.7,53.8,89,,242
2024-04-25 10:57:00,1020.40,60.0,56.7,88,1,117,1020.35,56.7,53.8,89,,245
2024-04-25 11:12:00,1020.50,60.0,57.0,89,1,137,,,,,,
2024-04-25 11:27:00,1020.70,60.0,57.0,89,1,120,,,,,,
2024-04-25 11:44:00,1020.90,60.0,56.7,88,0,133,,,,,,
2024-04-25 11:47:00,1021.00,60.0,56.7,88,1,126,1021.03,60.6,56.6,86,,242
2024-04-25 11:57:00,1021.10,61.0,58.3,90,2,132,1021.03,59.7,56.6,89,,245
2024-04-25 12:12:00,1021.00,64.0,59.7,85,3,132,,,,,,
2024-04-25 12:27:00,1021.00,66.0,60.0,80,5,141,,,,,,
2024-04-25 12:42:00,1021.10,68.0,60.5,76,5,144,,,,,,
2024-04-25 12:47:00,1021.00,68.0,60.3,76,5,131,1021.25,67.3,61.4,81,,242
2024-04-25 12:57:00,1021.10,69.0,61.2,76,5,133,1021.25,67.3,61.4,81,,245
2024-04-25 13:12:00,1021.20,70.0,61.3,73,5,153,,,,,,
2024-04-25 13:29:00,1021.40,72.0,62.1,71,4,150,,,,,,
2024-04-25 13:42:00,1021.50,73.0,61.4,66,6,138,,,,,,
2024-04-25 13:57:00,1021.70,74.0,61.5,64,7,136,,,,,,
2024-04-25 14:12:00,1021.80,75.0,61.1,61,6,126,,,,,,
2024-04-25 14:29:00,1021.80,75.0,61.1,61,6,146,,,,,,
2024-04-25 14:42:00,1021.80,78.0,61.5,56,4,141,,,,,,
2024-04-25 14:57:00,1021.40,78.0,61.0,55,5,57,,,,,,
2024-04-25 15:12:00,1021.50,80.0,60.8,52,5,126,,,,,,
2024-04-25 15:27:00,1021.40,80.0,60.8,52,5,148,,,,,,
2024-04-25 15:42:00,1021.30,80.0,61.3,53,4,76,,,,,,
2024-04-25 15:57:00,1021.30,82.0,59.8,46,3,128,,,,,,
2024-04-25 16:12:00,1020.80,83.0,59.4,45,4,93,,,,,,
2024-04-25 16:27:00,1020.50,82.0,57.9,44,1,74,,,,,,
2024-04-25 16:42:00,1020.30,80.0,59.7,49,1,142,,,,,,
2024-04-25 16:57:00,1020.30,81.0,57.6,45,2,17,,,,,,
2024-04-25 17:12:00,1020.30,80.0,58.5,47,1,42,,,,,,
2024-04-25 17:27:00,1019.90,81.0,57.6,45,3,286,,,,,,
2024-04-25 17:42:00,1019.60,82.0,57.9,44,4,29,,,,,,
2024-04-25 17:57:00,1019.50,82.0,57.9,44,2,55,,,,,,
2024-04-25 18:12:00,1019.20,83.0,58.8,44,3,54,,,,,,
2024-04-25 18:27:00,1019.00,84.0,58.4,42,2,137,,,,,,
2024-04-25 18:42:00,1018.70,84.0,57.0,40,3,133,,,,,,
2024-04-25 18:57:00,1018.50,84.0,55.6,38,2,137,,,,,,
2024-04-25 19:12:00,1018.40,84.0,55.6,38,2,123,,,,,,
2024-04-25 19:27:00,1018.20,84.0,55.6,38,3,66,,,,,,
2024-04-25 19:42:00,1018.00,85.0,55.8,37,3,140,,,,,,
2024-04-25 19:57:00,1018.00,85.0,56.5,37,2,120,,,,,,
2024-04-25 20:12:00,1017.90,85.0,55.0,35,3,321,,,,,,
2024-04-25 20:27:00,1017.90,86.0,55.1,34,1,51,,,,,,
2024-04-25 20:42:00,1017.60,85.0,56.5,37,3,317,,,,,,
2024-04-25 20:57:00,1017.50,85.0,55.0,35,2,335,,,,,,
2024-04-25 21:12:00,1017.60,85.0,55.8,37,3,298,,,,,,
2024-04-25 21:27:00,1017.50,85.0,55.8,37,2,139,,,,,,
2024-04-25 21:42:00,1017.40,86.0,56.7,37,3,137,,,,,,
2024-04-25 21:57:00,1017.30,86.0,55.9,35,3,122,,,,,,
2024-04-25 22:12:00,1017.20,86.0,55.9,35,1,146,,,,,,
2024-04-25 22:27:00,1017.30,85.0,57.2,38,0,265,,,,,,
2024-04-25 22:42:00,1017.50,84.0,59.1,42,1,321,,,,,,
2024-04-25 22:57:00,1017.40,84.0,58.4,42,1,309,,,,,,
2024-04-25 23:12:00,1017.30,83.0,56.8,40,1,9,,,,,,
2024-04-25 23:27:00,1017.50,83.0,58.2,43,1,45,,,,,,
2024-04-25 23:42:00,1017.60,82.0,56.6,41,1,178,,,,,,
2024-04-25 23:57:00,1017.60,81.0,58.8,46,0,93,,,,,,
2024-04-26 00:12:00,1017.70,80.0,59.7,49,0,76,,,,,,
2024-04-26 00:27:00,1017.90,76.0,57.6,52,0,227,,,,,,
2024-04-26 00:42:00,1018.40,75.0,63.3,66,1,257,,,,,,
2024-04-26 00:47:00,1018.30,75.0,63.9,68,2,248,1018.47,73.2,62.5,69,,244
2024-04-26 00:57:00,1018.50,75.0,64.8,70,2,15,1018.47,73.2,62.5,69,,244
2024-04-26 01:12:00,1018.80,75.0,62.4,65,2,133,,,,,,
2024-04-26 01:27:00,1018.90,75.0,57.2,54,7,137,,,,,,
2024-04-26 01:44:00,1018.70,74.0,63.6,70,1,120,,,,,,
2024-04-26 01:47:00,1019.10,74.0,58.0,57,6,130,1019.18,72.1,61.5,69,,242
2024-04-26 01:57:00,1019.10,74.0,58.5,58,6,139,1019.14,72.1,61.5,69,,245
2024-04-26 02:00:00,1019.10,74.0,58.3,58,6,139,,,,,,
2024-04-26 02:14:00,1019.10,74.0,58.8,59,6,133,,,,,,
2024-04-26 02:27:00,1019.30,72.0,57.8,60,4,122,,,,,,
2024-04-26 02:42:00,1019.50,71.0,58.2,64,3,140,,,,,,
2024-04-26 02:47:00,1019.50,71.0,58.8,65,2,134,1019.54,69.3,59.6,71,,242
2024-04-26 02:57:00,1019.50,70.0,58.3,66,3,124,1019.54,69.3,59.6,71,,245
2024-04-26 03:15:00,1019.60,69.0,57.6,66,4,132,,,,,,
2024-04-26 03:27:00,1019.70,69.0,57.6,66,2,113,,,,,,
2024-04-26 03:42:00,1019.60,68.0,57.4,68,2,133,,,,,,
2024-04-26 03:47:00,1019.70,68.0,58.0,70,2,110,1019.86,66.3,59.0,77,,242
2024-04-26 03:57:00,1019.60,68.0,58.0,70,2,124,1019.86,66.3,59.0,77,,245
2024-04-26 04:01:00,1019.60,69.0,57.6,66,3,128,,,,,,
2024-04-26 04:12:00,1019.80,67.0,57.3,71,1,126,,,,,,
2024-04-26 04:27:00,1020.00,66.0,57.1,73,0,178,,,,,,
2024-04-26 04:44:00,1020.00,64.0,56.6,77,0,298,,,,,,
2024-04-26 04:47:00,1019.80,64.0,57.1,78,0,51,1019.88,64.0,58.5,82,,244
2024-04-26 04:57:00,1019.90,63.0,56.8,80,0,0,1019.84,64.0,58.5,82,,221
2024-04-26 05:12:00,1019.50,63.0,57.1,80,0,132,,,,,,
2024-04-26 05:29:00,1019.80,62.0,56.8,82,0,325,,,,,,
2024-04-26 05:42:00,1019.80,61.0,56.5,84,0,93,,,,,,
2024-04-26 05:47:00,1019.70,61.0,56.8,86,0,76,1019.82,62.2,57.7,85,,242
2024-04-26 05:57:00,1019.60,61.0,57.1,86,1,57,1019.74,62.2,57.7,85,,245
2024-04-26 06:12:00,1019.50,61.0,57.4,88,0,51,,,,,,
2024-04-26 06:27:00,1019.40,61.0,57.7,88,0,59,,,,,,
2024-04-26 06:43:00,1019.30,61.0,57.4,88,0,9,,,,,,
2024-04-26 06:47:00,1019.20,61.0,57.7,88,0,9,1019.32,60.2,56.5,87,,242
2024-04-26 06:57:00,1019.30,61.0,58.0,89,0,34,1019.32,60.2,56.5,87,,245
2024-04-26 07:12:00,1019.10,60.0,56.7,88,1,126,,,,,,
2024-04-26 07:27:00,1019.10,60.0,56.7,88,1,124,,,,,,
2024-04-26 07:42:00,1018.90,60.0,56.7,88,0,126,,,,,,
2024-04-26 07:47:00,1018.80,60.0,57.3,90,0,128,1018.90,59.4,56.2,89,,242
2024-04-26 07:57:00,1018.80,60.0,57.3,90,0,105,1018.90,59.4,56.2,89,,245
2024-04-26 08:12:00,1018.80,60.0,57.4,90,0,111,,,,,,
2024-04-26 08:27:00,1018.80,60.0,57.4,90,0,103,,,,,,
2024-04-26 08:42:00,1018.70,60.0,57.4,90,1,137,,,,,,
2024-04-26 08:47:00,1018.80,61.0,58.0,89,1,120,1018.73,59.5,55.9,87,,242
2024-04-26 08:57:00,1018.70,61.0,58.0,89,0,105,1018.73,59.5,55.9,87,,245
2024-04-26 09:14:00,1018.70,60.0,56.7,88,0,103,,,,,,
2024-04-26 09:27:00,1018.80,60.0,57.4,90,1,153,,,,,,
2024-04-26 09:42:00,1018.80,60.0,57.7,92,0,108,,,,,,
2024-04-26 09:47:00,1018.90,60.0,57.6,91,0,41,1018.99,57.7,55.1,91,,242
2024-04-26 09:57:00,1019.00,59.0,56.6,91,0,80,1018.99,57.7,55.1,91,,245
2024-04-26 10:12:00,1019.20,60.0,58.0,93,1,55,,,,,,
2024-04-26 10:27:00,1019.30,60.0,58.0,93,0,51,,,,,,
2024-04-26 10:42:00,1019.20,59.0,57.0,93,0,126,,,,,,
2024-04-26 10:47:00,1019.20,60.0,57.9,92,1,133,1019.37,57.9,55.3,91,,242
2024-04-26 10:57:00,1019.20,60.0,57.9,92,1,131,1019.37,57.9,55.3,91,,245
2024-04-26 11:12:00,1019.50,60.0,58.0,93,0,9,,,,,,
2024-04-26 11:27:00,1020.00,60.0,58.0,93,0,309,,,,,,
2024-04-26 11:42:00,1020.30,61.0,59.3,94,1,17,,,,,,
2024-04-26 11:47:00,1020.30,61.0,59.2,93,1,76,1020.34,61.1,58.5,91,,242
2024-04-26 11:57:00,1020.30,62.0,59.6,91,1,51,1020.34,61.1,58.5,91,,245
2024-04-26 12:12:00,1020.40,64.0,60.7,89,0,46,,,,,,
2024-04-26 12:27:00,1020.50,66.0,61.4,84,0,115,,,,,,
2024-04-26 12:42:00,1020.40,68.0,62.3,81,1,123,,,,,,
2024-04-26 12:47:00,1020.60,69.0,63.0,81,1,134,1020.82,68.9,63.4,82,,242
2024-04-26 12:57:00,1020.60,71.0,63.5,77,1,110,1020.82,68.9,63.4,82,,245
2024-04-26 13:15:00,1020.80,72.0,63.6,75,1,144,,,,,,
2024-04-26 13:27:00,1021.10,74.0,64.0,70,2,81,,,,,,
2024-04-26 13:42:00,1021.20,75.0,63.7,67,3,137,,,,,,
2024-04-26 13:57:00,1021.00,76.0,63.8,65,2,65,,,,,,
2024-04-26 14:14:00,1021.10,78.0,63.0,60,2,124,,,,,,
2024-04-26 14:27:00,1021.10,79.0,61.9,55,3,110,,,,,,
2024-04-26 14:42:00,1021.20,80.0,63.4,56,5,128,,,,,,
2024-04-26 14:57:00,1021.40,81.0,62.8,53,6,93,,,,,,
2024-04-26 15:14:00,1021.30,82.0,63.1,52,4,131,,,,,,
2024-04-26 15:27:00,1021.30,83.0,62.4,49,4,83,,,,,,
2024-04-26 15:42:00,1021.30,83.0,61.8,48,5,92,,,,,,
2024-04-26 15:58:00,1021.20,84.0,61.6,46,4,128,,,,,,
2024-04-26 16:12:00,1021.20,84.0,62.2,48,6,93,,,,,,
2024-04-26 16:27:00,1021.10,84.0,61.6,46,4,96,,,,,,
2024-04-26 16:42:00,1020.90,84.0,62.8,48,6,142,,,,,,
2024-04-26 16:57:00,1020.60,83.0,62.4,49,6,121,,,,,,
2024-04-26 17:12:00,1020.40,85.0,62.5,47,5,123,,,,,,
2024-04-26 17:28:00,1020.40,85.0,62.5,47,5,123,,,,,,
2024-04-26 17:42:00,1020.00,84.0,62.2,48,6,74,,,,,,
2024-04-26 17:57:00,1020.10,82.0,62.6,51,8,55,,,,,,
2024-04-26 18:12:00,1019.90,82.0,62.6,51,6,124,,,,,,
2024-04-26 18:27:00,1019.90,84.0,62.2,48,5,70,,,,,,
2024-04-26 18:42:00,1019.70,84.0,62.2,48,9,55,,,,,,
2024-04-26 18:57:00,1019.60,83.0,61.2,47,9,72,,,,,,
2024-04-26 19:13:00,1019.90,84.0,62.2,48,5,70,,,,,,
2024-04-26 19:27:00,1019.50,85.0,61.9,46,8,70,,,,,,
2024-04-26 19:42:00,1019.40,83.0,61.8,48,6,65,,,,,,
2024-04-26 19:57:00,1019.20,85.0,60.6,43,6,104,,,,,,
2024-04-26 20:12:00,1019.20,86.0,60.9,42,7,64,,,,,,
2024-04-26 20:27:00,1019.00,87.0,61.1,41,6,71,,,,,,
2024-04-26 20:42:00,1019.00,85.0,60.0,42,6,61,,,,,,
2024-04-26 20:57:00,1019.00,86.0,60.9,42,5,73,,,,,,
2024-04-26 21:12:00,1019.00,86.0,60.2,42,5,65,,,,,,
2024-04-26 21:27:00,1019.20,86.0,59.5,40,6,54,,,,,,
2024-04-26 21:42:00,1019.30,85.0,59.3,41,6,111,,,,,,
2024-04-26 21:57:00,1019.40,85.0,60.6,43,6,93,,,,,,
2024-04-26 22:12:00,1019.40,84.0,61.6,46,6,59,,,,,,
2024-04-26 22:27:00,1019.50,83.0,61.2,47,9,107,,,,,,
2024-04-26 22:43:00,1019.30,85.0,59.3,41,6,111,,,,,,
2024-04-26 22:57:00,1019.50,81.0,60.0,48,7,77,,,,,,
2024-04-26 23:12:00,1019.60,80.0,59.7,49,6,68,,,,,,
2024-04-26 23:27:00,1019.90,80.0,60.2,50,6,76,,,,,,
2024-04-26 23:42:00,1020.00,78.0,59.5,52,5,55,,,,,,
2024-04-26 23:59:00,1020.10,78.0,59.5,52,5,77,,,,,,
2024-04-27 00:12:00,1020.40,77.0,60.1,55,6,63,,,,,,
2024-04-27 00:27:00,1020.60,76.0,60.6,59,5,78,,,,,,
2024-04-27 00:42:00,1020.80,75.0,60.1,59,3,92,,,,,,
2024-04-27 00:47:00,1020.80,75.0,60.9,61,3,85,1020.96,75.2,62.4,64,,242
2024-04-27 00:57:00,1021.00,74.0,60.4,62,3,76,1020.96,75.2,62.4,64,,245
2024-04-27 01:12:00,1021.30,74.0,61.5,64,3,93,,,,,,
2024-04-27 01:27:00,1021.60,73.0,61.8,67,4,57,,,,,,
2024-04-27 01:42:00,1021.60,72.0,60.9,68,2,61,,,,,,
2024-04-27 01:47:00,1021.60,72.0,61.5,69,3,76,1021.64,72.7,62.6,70,,242
2024-04-27 01:57:00,1021.60,71.0,60.9,70,3,108,1021.64,72.7,62.6,70,,245
2024-04-27 02:12:00,1021.70,71.0,61.5,72,2,102,,,,,,
2024-04-27 02:27:00,1021.70,70.0,61.3,73,2,63,,,,,,
2024-04-27 02:42:00,1021.80,70.0,61.3,73,3,105,,,,,,
2024-04-27 02:47:00,1021.70,70.0,61.5,74,4,90,1021.79,70.5,62.6,75,,241
2024-04-27 02:57:00,1021.80,70.0,61.9,75,3,76,1021.84,70.5,62.6,75,,238
2024-04-27 03:12:00,1021.80,69.0,61.1,75,3,59,,,,,,
2024-04-27 03:27:00,1021.80,69.0,61.1,75,3,90,,,,,,
2024-04-27 03:42:00,1022.00,69.0,61.5,77,2,76,,,,,,
2024-04-27 03:47:00,1022.00,69.0,61.6,77,2,84,1022.22,68.9,62.8,80,,241
2024-04-27 03:57:00,1022.10,68.0,61.0,78,2,93,1022.22,68.9,62.2,79,,238
2024-04-27 04:12:00,1022.30,68.0,61.9,80,3,59,,,,,,
2024-04-27 04:27:00,1022.10,68.0,62.3,81,4,65,,,,,,
2024-04-27 04:42:00,1022.00,67.0,61.7,83,2,77,,,,,,
2024-04-27 04:47:00,1022.10,67.0,61.7,83,2,76,1022.10,67.6,62.0,82,,242
2024-04-27 04:57:00,1022.00,67.0,61.7,83,1,59,1022.10,67.6,62.0,82,,245
2024-04-27 05:12:00,1022.10,67.0,62.3,84,2,66,,,,,,
2024-04-27 05:27:00,1021.90,66.0,61.7,86,2,61,,,,,,
2024-04-27 05:42:00,1021.80,66.0,61.7,86,1,86,,,,,,
2024-04-27 05:47:00,1021.80,66.0,61.7,86,1,78,1021.55,66.6,61.6,83,,242
2024-04-27 05:57:00,1021.40,65.0,60.7,86,1,88,1021.55,66.6,61.6,83,,245
2024-04-27 06:12:00,1021.30,65.0,61.0,86,1,93,,,,,,
2024-04-27 06:27:00,1021.10,65.0,61.4,87,1,93,,,,,,
2024-04-27 06:42:00,1021.30,65.0,61.7,88,2,51,,,,,,
2024-04-27 06:47:00,1021.20,65.0,61.7,88,2,66,1021.40,65.9,61.7,86,,242
2024-04-27 06:57:00,1021.40,65.0,61.7,88,2,77,1021.40,65.9,61.7,86,,245
2024-04-27 07:13:00,1021.20,65.0,61.7,88,1,80,,,,,,
2024-04-27 07:27:00,1021.20,65.0,61.7,88,2,63,,,,,,
2024-04-27 07:42:00,1021.40,65.0,61.7,88,1,83,,,,,,
2024-04-27 07:47:00,1021.40,65.0,61.7,88,1,71,1021.39,64.2,61.3,90,,241
2024-04-27 07:57:00,1021.40,65.0,62.0,89,2,83,1021.39,64.2,60.7,88,,238
2024-04-27 08:12:00,1021.30,64.0,61.0,89,2,68,,,,,,
2024-04-27 08:27:00,1021.10,64.0,60.7,89,1,108,,,,,,
2024-04-27 08:42:00,1021.00,64.0,61.0,89,1,101,,,,,,
2024-04-27 08:47:00,1021.10,64.0,61.0,89,2,108,1021.27,64.0,60.9,89,,244
2024-04-27 08:57:00,1021.10,64.0,61.0,89,1,86,1021.16,64.0,60.9,89,,244
2024-04-27 09:12:00,1021.20,64.0,60.7,89,2,98,,,,,,
2024-04-27 09:27:00,1021.10,64.0,60.7,89,2,103,,,,,,
2024-04-27 09:42:00,1021.20,64.0,60.7,89,2,75,,,,,,
2024-04-27 09:47:00,1021.20,64.0,60.7,88,2,93,1021.33,63.6,60.5,89,,242
2024-04-27 09:57:00,1021.20,64.0,60.7,88,2,101,1021.33,63.6,60.5,89,,245
2024-04-27 10:12:00,1021.40,64.0,60.7,89,2,99,,,,,,
2024-04-27 10:27:00,1021.60,64.0,60.7,89,2,83,,,,,,
2024-04-27 10:42:00,1021.80,64.0,60.7,89,2,57,,,,,,
2024-04-27 10:47:00,1021.80,64.0,61.0,89,2,76,1021.85,63.5,60.4,89,,242
2024-04-27 10:57:00,1021.90,64.0,60.7,88,2,80,1021.85,63.5,60.4,89,,245
2024-04-27 11:12:00,1022.10,64.0,61.0,89,2,54,,,,,,
2024-04-27 11:27:00,1022.00,64.0,61.0,89,2,76,,,,,,
2024-04-27 11:43:00,1022.20,65.0,61.7,88,2,98,,,,,,
2024-04-27 11:47:00,1022.30,65.0,61.7,88,2,120,1022.36,65.2,61.5,87,,242
2024-04-27 11:57:00,1022.30,66.0,62.0,87,2,101,1022.36,65.2,61.5,87,,245
2024-04-27 12:12:00,1022.40,68.0,63.0,84,2,57,,,,,,
2024-04-27 12:27:00,1022.50,69.0,62.9,81,2,126,,,,,,
2024-04-27 12:42:00,1022.50,71.0,63.4,76,3,80,,,,,,
2024-04-27 12:47:00,1022.50,72.0,64.2,76,4,124,1022.64,71.9,64.8,78,,242
2024-04-27 12:57:00,1022.60,73.0,64.4,74,4,120,1022.64,71.9,64.8,78,,245
2024-04-27 13:12:00,1022.70,74.0,63.2,69,6,108,,,,,,
2024-04-27 13:27:00,1022.70,75.0,62.9,65,6,131,,,,,,
2024-04-27 13:42:00,1022.70,76.0,62.5,63,6,104,,,,,,
2024-04-27 14:00:00,1022.70,75.0,62.9,65,6,131,,,,,,
2024-04-27 14:12:00,1022.90,78.0,62.5,58,6,135,,,,,,
2024-04-27 14:27:00,1023.00,78.0,62.5,58,7,121,,,,,,
2024-04-27 14:42:00,1023.10,79.0,61.4,54,6,77,,,,,,
2024-04-27 14:57:00,1023.20,81.0,62.2,52,6,115,,,,,,
2024-04-27 15:12:00,1023.10,82.0,61.5,50,6,102,,,,,,
2024-04-27 15:30:00,1023.20,81.0,62.2,52,6,115,,,,,,
2024-04-27 15:42:00,1023.30,83.0,61.8,48,6,105,,,,,,
2024-04-27 15:57:00,1023.20,84.0,58.4,42,6,82,,,,,,
2024-04-27 16:12:00,1023.00,84.0,58.4,42,6,84,,,,,,
2024-04-27 16:27:00,1022.80,85.0,58.6,41,10,132,,,,,,
2024-04-27 16:42:00,1022.60,85.0,57.9,40,6,108,,,,,,
2024-04-27 16:58:00,1022.60,86.0,57.4,38,6,124,,,,,,
2024-04-27 17:12:00,1022.50,86.0,60.2,42,6,138,,,,,,
2024-04-27 17:27:00,1022.20,86.0,59.5,40,6,123,,,,,,
2024-04-27 17:42:00,1022.00,86.0,58.8,40,6,128,,,,,,
2024-04-27 17:57:00,1022.00,85.0,61.2,44,6,128,,,,,,
2024-04-27 18:12:00,1021.90,83.0,63.5,51,11,75,,,,,,
2024-04-27 18:27:00,1021.90,83.0,65.1,55,8,51,,,,,,
2024-04-27 18:43:00,1021.80,84.0,63.9,50,6,71,,,,,,
2024-04-27 18:59:00,1021.60,83.0,65.7,56,13,49,,,,,,
2024-04-27 19:12:00,1021.50,81.0,64.3,56,13,65,,,,,,
2024-04-27 19:27:00,1021.30,81.0,62.8,53,8,85,,,,,,
2024-04-27 19:42:00,1021.10,81.0,61.7,51,6,77,,,,,,
2024-04-27 19:57:00,1021.20,82.0,61.5,50,6,65,,,,,,
2024-04-27 20:12:00,1021.20,81.0,62.2,52,8,93,,,,,,
2024-04-27 20:27:00,1021.00,82.0,63.1,52,6,61,,,,,,
2024-04-27 20:42:00,1021.30,80.0,61.8,54,9,64,,,,,,
2024-04-27 20:59:00,1021.00,81.0,62.8,53,8,57,,,,,,
2024-04-27 21:12:00,1021.10,80.0,62.9,55,11,80,,,,,,
2024-04-27 21:27:00,1020.90,80.0,59.7,49,7,96,,,,,,
2024-04-27 21:42:00,1020.80,79.0,60.4,52,11,61,,,,,,
2024-04-27 21:57:00,1020.90,79.0,61.9,55,9,84,,,,,,
2024-04-27 22:12:00,1020.80,78.0,62.0,57,7,84,,,,,,
2024-04-27 22:28:00,1020.80,78.0,62.0,57,7,84,,,,,,
2024-04-27 22:42:00,1020.90,77.0,66.0,68,13,74,,,,,,
2024-04-27 22:57:00,1021.00,76.0,65.1,69,10,71,,,,,,
2024-04-27 23:12:00,1021.10,76.0,65.5,69,12,81,,,,,,
2024-04-27 23:27:00,1021.20,75.0,65.3,71,11,65,,,,,,
2024-04-27 23:42:00,1021.20,74.0,64.8,72,10,53,,,,,,
2024-04-27 23:57:00,1021.10,74.0,64.8,72,8,88,,,,,,
2024-04-28 00:07:00,1021.00,73.0,64.4,74,6,61,1021.38,74.3,64.8,72,7.0,53
2024-04-28 00:12:00,1021.00,73.0,63.8,72,6,82,,,,,,
2024-04-28 00:17:00,1021.00,73.0,63.6,72,6,63,1021.22,74.3,64.8,72,7.0,53
2024-04-28 00:27:00,1021.00,73.0,63.6,72,6,64,1021.22,74.3,64.8,72,7.0,53
2024-04-28 00:37:00,1021.20,73.0,63.6,72,6,66,1021.22,74.3,64.8,72,7.0,53
2024-04-28 00:44:00,1021.20,73.0,63.4,71,6,66,,,,,,
2024-04-28 00:47:00,1021.30,73.0,63.6,72,6,74,1021.43,72.5,64.4,75,6.2,69
2024-04-28 00:57:00,1021.40,72.0,63.0,73,6,75,1021.43,72.5,64.4,75,6.2,69
2024-04-28 01:07:00,1021.60,72.0,63.0,73,5,102,1021.43,72.5,64.4,75,6.2,69
2024-04-28 01:12:00,1021.70,72.0,62.9,73,5,71,,,,,,
2024-04-28 01:17:00,1021.60,72.0,63.0,73,5,115,1021.43,72.5,64.4,75,6.2,69
2024-04-28 01:27:00,1021.80,72.0,63.4,74,4,72,1021.43,72.5,64.4,75,6.2,69
2024-04-28 01:37:00,1021.80,71.0,62.8,75,6,88,1021.43,72.5,64.4,75,6.2,69
2024-04-28 01:42:00,1021.90,71.0,62.7,74,5,77,,,,,,
2024-04-28 01:47:00,1021.90,71.0,63.2,76,5,61,1021.83,71.8,64.4,77,3.7,76
2024-04-28 01:57:00,1022.00,71.0,63.2,76,4,120,1022.09,71.8,64.4,77,3.7,76
2024-04-28 02:07:00,1022.20,71.0,63.5,77,4,111,1022.09,71.8,64.4,77,3.7,76
2024-04-28 02:12:00,1022.10,71.0,63.4,76,4,55,,,,,,
2024-04-28 02:17:00,1022.00,70.0,62.6,77,4,74,1022.09,71.8,64.4,77,3.7,76
2024-04-28 02:27:00,1022.00,70.0,62.6,77,4,126,1022.09,71.8,64.4,77,3.7,76
2024-04-28 02:37:00,1022.10,70.0,62.6,77,4,70,1022.09,71.8,64.4,77,3.7,76
2024-04-28 02:42:00,1022.20,70.0,62.5,77,4,80,,,,,,
2024-04-28 02:47:00,1022.20,70.0,62.9,78,3,124,1022.42,69.8,63.6,80,4.6,76
2024-04-28 02:57:00,1022.10,70.0,62.9,78,3,90,1022.42,69.8,63.6,80,4.6,76
2024-04-28 03:07:00,1022.30,69.0,62.0,78,3,83,1022.42,69.8,63.6,80,4.6,76
2024-04-28 03:12:00,1022.40,69.0,61.8,77,3,108,,,,,,
2024-04-28 03:17:00,1022.50,69.0,62.0,78,3,84,1022.42,69.8,63.6,80,4.6,76
2024-04-28 03:27:00,1022.50,69.0,62.3,79,2,101,1022.42,69.8,63.6,80,4.6,76
2024-04-28 03:37:00,1022.60,69.0,62.3,79,2,108,1022.42,69.8,63.6,80,4.6,76
2024-04-28 03:42:00,1022.60,69.0,62.2,79,2,93,,,,,,
2024-04-28 03:47:00,1022.70,69.0,62.3,79,3,90,1022.92,69.1,63.2,81,3.0,73
2024-04-28 03:57:00,1022.90,69.0,62.3,79,2,82,1022.92,69.1,63.2,81,3.0,73
2024-04-28 04:07:00,1022.90,68.0,61.7,80,2,66,1022.92,69.1,63.2,81,3.1,70
2024-04-28 04:12:00,1022.90,68.0,61.6,79,2,83,,,,,,
2024-04-28 04:17:00,1023.00,68.0,62.0,81,2,57,1022.92,69.1,63.2,81,3.1,70
2024-04-28 04:27:00,1022.80,68.0,62.0,81,4,74,1022.92,69.1,63.2,81,3.1,70
2024-04-28 04:37:00,1022.70,68.0,62.0,81,3,63,1022.92,69.1,63.2,81,3.0,73
2024-04-28 04:42:00,1022.70,68.0,62.3,81,3,93,,,,,,
2024-04-28 04:47:00,1022.60,68.0,62.4,82,3,71,1022.63,68.2,63.2,84,2.2,66
2024-04-28 04:57:00,1022.50,68.0,62.4,82,3,59,1022.63,68.2,63.2,84,2.2,66
2024-04-28 05:07:00,1022.40,67.0,61.4,82,3,93,1022.63,68.1,63.2,84,2.2,66
2024-04-28 05:15:00,1022.40,67.0,61.3,82,3,93,,,,,,
2024-04-28 05:17:00,1022.30,67.0,61.4,82,3,81,1022.63,68.1,63.2,84,2.2,66
2024-04-28 05:27:00,1022.10,67.0,61.7,83,3,73,1022.63,68.1,63.2,84,2.2,66
2024-04-28 05:37:00,1022.20,67.0,61.4,82,4,76,1022.63,68.2,63.2,84,2.2,66
2024-04-28 05:42:00,1022.10,67.0,61.7,83,3,117,,,,,,
2024-04-28 05:47:00,1022.00,67.0,61.7,83,3,79,1021.70,67.3,62.6,84,2.4,74
2024-04-28 05:57:00,1021.90,67.0,61.7,83,3,78,1021.70,67.3,62.6,84,2.4,74
2024-04-28 06:07:00,1021.70,67.0,61.7,83,3,86,1021.70,67.3,62.6,84,2.4,74
2024-04-28 06:12:00,1021.60,66.0,60.7,82,2,104,,,,,,
2024-04-28 06:17:00,1021.40,66.0,60.7,83,2,111,1021.70,67.3,62.6,84,2.4,74
2024-04-28 06:27:00,1021.20,66.0,61.0,84,3,109,1021.70,67.3,62.6,84,2.4,74
2024-04-28 06:37:00,1020.80,66.0,61.0,84,4,99,1021.70,67.3,62.6,84,2.4,74
2024-04-28 06:42:00,1020.70,66.0,61.0,83,4,72,,,,,,
2024-04-28 06:47:00,1020.60,66.0,61.0,84,5,59,1020.80,67.1,62.1,84,3.1,75
2024-04-28 06:57:00,1020.40,66.0,61.0,84,5,43,1020.88,67.1,62.1,84,3.1,75
2024-04-28 07:07:00,1020.40,66.0,61.0,84,4,81,1020.88,67.1,62.1,84,3.1,75
2024-04-28 07:12:00,1020.30,66.0,61.0,83,4,97,,,,,,
2024-04-28 07:17:00,1020.20,66.0,60.7,83,4,51,1020.88,67.1,62.1,84,3.1,75
2024-04-28 07:27:00,1020.10,66.0,60.7,83,3,104,1020.88,67.1,62.1,84,3.1,75
2024-04-28 07:37:00,1020.20,66.0,60.4,82,2,72,1020.88,67.1,62.1,84,3.1,75
2024-04-28 07:42:00,1020.30,66.0,60.3,81,2,138,,,,,,
2024-04-28 07:47:00,1020.30,66.0,60.4,82,2,113,1020.39,66.0,61.6,85,3.5,78
2024-04-28 07:57:00,1020.30,66.0,60.4,82,1,111,1020.39,66.0,61.6,85,3.5,78
2024-04-28 08:07:00,1020.30,66.0,60.4,82,1,105,1020.39,66.0,61.6,85,3.5,78
2024-04-28 08:13:00,1020.20,66.0,60.3,81,1,98,,,,,,
2024-04-28 08:17:00,1020.10,66.0,60.7,83,1,71,1020.39,66.0,61.6,85,3.5,78
2024-04-28 08:27:00,1020.20,66.0,60.7,83,1,93,1020.39,66.0,61.6,85,3.5,78
2024-04-28 08:37:00,1020.00,65.0,59.8,83,2,103,1020.39,66.0,61.6,85,3.5,78
2024-04-28 08:42:00,1020.00,65.0,59.7,82,1,99,,,,,,
2024-04-28 08:47:00,1019.90,65.0,60.1,84,1,83,1020.01,64.8,60.8,86,2.3,88
2024-04-28 08:57:00,1019.90,65.0,60.1,84,2,100,1020.01,64.8,60.8,86,2.3,88
2024-04-28 09:07:00,1019.80,65.0,60.1,84,2,74,1020.01,64.8,60.8,86,2.3,88
2024-04-28 09:12:00,1020.00,64.0,59.1,83,2,57,,,,,,
2024-04-28 09:17:00,1020.00,64.0,59.4,85,2,51,1020.01,64.8,60.8,86,2.3,88
2024-04-28 09:27:00,1019.90,64.0,59.4,85,3,106,1020.01,64.8,60.8,86,2.3,88
2024-04-28 09:37:00,1020.00,64.0,59.4,85,3,64,1020.01,64.8,60.8,86,2.3,88
2024-04-28 09:42:00,1019.90,64.0,59.4,84,3,72,,,,,,
2024-04-28 09:47:00,1019.90,64.0,59.4,85,3,66,1020.14,64.2,60.4,87,1.5,83
2024-04-28 09:57:00,1020.00,64.0,59.4,85,3,47,1020.14,64.2,60.4,87,1.5,83
2024-04-28 10:07:00,1020.00,64.0,59.4,85,3,71,1020.14,64.2,60.4,87,1.5,83
2024-04-28 10:12:00,1020.10,64.0,59.4,84,2,59,,,,,,
2024-04-28 10:17:00,1020.10,64.0,59.4,85,2,71,1020.14,64.2,60.4,87,1.5,83
2024-04-28 10:27:00,1020.10,64.0,59.4,85,2,102,1020.14,64.2,60.4,87,1.5,83
2024-04-28 10:37:00,1020.10,64.0,59.4,85,1,68,1020.14,64.2,60.4,87,1.5,83
2024-04-28 10:42:00,1020.10,64.0,59.4,84,1,87,,,,,,
2024-04-28 10:47:00,1020.10,64.0,59.7,86,2,61,1020.47,64.6,60.0,84,2.1,70
2024-04-28 10:57:00,1020.40,64.0,60.0,86,2,93,1020.47,64.6,60.0,84,2.1,70
2024-04-28 11:07:00,1020.60,64.0,60.4,87,1,56,1020.47,64.6,60.0,84,2.1,70
2024-04-28 11:12:00,1020.60,64.0,60.4,87,2,82,,,,,,
2024-04-28 11:17:00,1020.60,64.0,60.4,87,2,77,1020.47,64.6,60.0,84,2.1,70
2024-04-28 11:27:00,1020.80,64.0,60.4,87,2,45,1020.47,64.6,60.0,84,2.1,70
2024-04-28 11:37:00,1021.00,65.0,61.0,87,2,66,1020.47,64.6,60.0,84,2.1,70
2024-04-28 11:42:00,1021.10,65.0,60.7,85,2,80,,,,,,
2024-04-28 11:47:00,1021.10,65.0,60.7,86,2,76,1021.25,66.2,61.4,84,2.1,78
2024-04-28 11:57:00,1021.20,66.0,61.4,85,3,57,1021.25,66.2,61.4,84,2.1,78
2024-04-28 12:07:00,1021.10,66.0,61.4,85,4,20,1021.25,66.2,61.4,84,2.1,78
2024-04-28 12:12:00,1021.30,65.0,60.4,84,5,57,,,,,,
2024-04-28 12:17:00,1021.20,65.0,60.7,86,5,57,1021.25,66.2,61.4,84,2.1,78
2024-04-28 12:27:00,1021.40,66.0,61.4,85,6,50,1021.25,66.2,61.4,84,2.1,78
2024-04-28 12:37:00,1021.50,68.0,63.0,84,4,65,1021.25,66.2,61.4,84,2.1,78
2024-04-28 12:43:00,1021.50,68.0,62.3,81,6,59,,,,,,
2024-04-28 12:47:00,1021.60,69.0,62.6,80,6,63,1021.80,70.3,63.7,79,3.4,63
2024-04-28 12:57:00,1021.70,70.0,62.9,78,6,49,1021.80,70.3,63.7,79,3.4,63
2024-04-28 13:07:00,1021.90,71.0,63.5,77,6,65,1021.80,70.3,63.7,79,3.4,63
2024-04-28 13:12:00,1021.90,71.0,63.4,76,6,80,,,,,,
2024-04-28 13:17:00,1022.00,71.0,63.2,76,6,51,1021.80,70.3,63.7,79,3.4,63
2024-04-28 13:27:00,1021.90,72.0,63.0,73,4,93,1021.80,70.3,63.7,79,3.4,63
2024-04-28 13:37:00,1021.90,73.0,63.2,71,5,71,1021.80,70.3,63.7,79,3.4,63
2024-04-28 13:42:00,1022.00,74.0,63.2,69,5,129,,,,,,
2024-04-28 13:47:00,1021.90,74.0,63.0,68,6,117,1021.99,74.4,64.5,71,5.7,88
2024-04-28 13:57:00,1022.00,75.0,62.6,65,6,128,1021.99,74.4,64.5,71,5.7,88
2024-04-28 14:07:00,1022.00,76.0,63.2,64,4,128,1021.99,74.4,64.5,71,5.7,88
2024-04-28 14:13:00,1022.00,76.0,62.5,63,5,82,,,,,,
2024-04-28 14:17:00,1022.00,77.0,63.7,63,5,121,1021.99,74.4,64.5,71,5.7,88
2024-04-28 14:27:00,1022.00,77.0,63.7,63,5,73,1021.99,74.4,64.5,71,5.7,88
2024-04-28 14:37:00,1022.00,78.0,63.7,61,6,117,1021.99,74.4,64.5,71,5.3,86
2024-04-28 14:42:00,1021.90,78.0,63.4,60,5,69,,,,,,
2024-04-28 14:47:00,1021.90,78.0,62.7,59,5,87,1021.88,77.5,64.1,63,7.8,81
2024-04-28 14:57:00,1021.90,79.0,63.2,58,5,99,1021.88,77.5,64.1,63,7.8,81
2024-04-28 15:07:00,1021.80,80.0,63.6,57,6,117,1021.88,77.5,64.1,63,7.8,81
2024-04-28 15:12:00,1021.80,80.0,62.9,55,6,123,,,,,,
2024-04-28 15:17:00,1021.80,80.0,62.6,55,6,123,1021.88,77.5,63.4,61,7.8,81
2024-04-28 15:27:00,1021.80,81.0,61.9,52,4,78,1021.88,77.5,63.4,61,7.8,81
2024-04-28 15:37:00,1021.80,81.0,62.4,53,5,100,1021.88,77.5,63.4,61,7.8,81
2024-04-28 15:42:00,1021.70,81.0,61.7,51,5,108,,,,,,
2024-04-28 15:47:00,1021.80,82.0,62.2,51,5,79,1021.73,79.7,64.3,59,5.1,63
2024-04-28 15:57:00,1021.70,83.0,62.6,50,5,109,1021.73,79.7,64.3,59,5.1,63
2024-04-28 16:07:00,1021.60,83.0,61.4,48,6,118,1021.73,79.7,64.3,59,5.1,63
2024-04-28 16:15:00,1021.70,82.0,61.5,50,6,74,,,,,,
2024-04-28 16:17:00,1021.40,83.0,61.4,48,5,124,1021.73,79.7,65.0,60,5.1,63
2024-04-28 16:27:00,1021.40,81.0,61.3,51,5,88,1021.73,79.7,65.0,60,5.1,63
2024-04-28 16:37:00,1021.20,81.0,61.3,51,6,70,1021.73,79.7,65.0,60,5.1,63
2024-04-28 16:42:00,1021.10,81.0,61.7,51,6,72,,,,,,
2024-04-28 16:47:00,1021.20,81.0,61.3,51,6,124,1021.16,80.9,63.2,55,6.0,84
2024-04-28 16:57:00,1020.90,82.0,61.1,49,6,128,1021.16,80.9,63.2,55,6.0,84
2024-04-28 17:07:00,1020.70,84.0,61.7,47,6,133,1021.16,80.9,63.2,55,6.0,84
2024-04-28 17:12:00,1020.60,85.0,63.1,48,6,42,,,,,,
2024-04-28 17:17:00,1020.60,84.0,62.9,49,7,76,1021.16,80.9,63.2,55,6.0,84
2024-04-28 17:27:00,1020.50,83.0,62.6,50,6,56,1021.16,80.9,63.2,55,6.0,84
2024-04-28 17:37:00,1020.40,82.0,60.5,48,6,87,1021.16,80.9,63.2,55,6.0,84
2024-04-28 17:45:00,1020.50,83.0,60.0,45,6,115,,,,,,
2024-04-28 17:47:00,1020.40,84.0,61.1,46,6,124,1020.65,82.2,63.7,53,6.0,57
2024-04-28 17:57:00,1020.40,85.0,60.7,44,6,128,1020.65,82.2,63.7,53,6.0,57
2024-04-28 18:07:00,1020.30,85.0,61.3,45,6,128,1020.65,82.2,63.7,53,6.0,57
2024-04-28 18:12:00,1020.20,85.0,60.6,43,6,117,,,,,,
2024-04-28 18:17:00,1020.10,84.0,61.1,46,6,61,1020.65,82.2,63.7,53,6.0,57
2024-04-28 18:27:00,1019.90,83.0,60.1,46,8,57,1020.65,82.2,63.7,53,6.0,57
2024-04-28 18:37:00,1019.90,85.0,59.3,42,4,66,1020.47,82.2,63.7,53,6.0,57
2024-04-28 18:42:00,1019.90,84.0,61.0,45,6,93,,,,,,
2024-04-28 18:47:00,1019.80,84.0,59.8,44,9,110,1020.07,83.5,64.1,52,6.8,83
2024-04-28 18:57:00,1019.70,86.0,60.2,42,6,70,1020.07,83.5,64.1,52,6.8,83
2024-04-28 19:07:00,1019.70,84.0,60.4,45,7,88,1020.07,83.5,64.1,52,6.8,83
2024-04-28 19:12:00,1019.60,84.0,60.3,44,6,84,,,,,,
2024-04-28 19:17:00,1019.40,84.0,61.7,47,6,51,1020.07,83.5,64.1,52,6.8,83
2024-04-28 19:27:00,1019.50,85.0,60.7,44,6,135,1019.91,83.5,64.1,52,6.8,83
2024-04-28 19:37:00,1019.30,84.0,61.7,47,9,57,1019.91,83.5,64.1,52,6.8,83
2024-04-28 19:42:00,1019.40,83.0,60.0,45,9,96,,,,,,
2024-04-28 19:47:00,1019.20,83.0,61.4,48,6,50,1019.37,83.3,64.2,52,5.6,64
2024-04-28 19:57:00,1019.20,82.0,61.6,50,8,61,1019.37,83.3,64.2,52,5.6,64
2024-04-28 20:07:00,1018.90,83.0,60.8,47,8,49,1019.37,83.3,64.2,52,5.6,64
2024-04-28 20:12:00,1019.10,83.0,61.2,47,8,53,,,,,,
2024-04-28 20:17:00,1019.00,83.0,60.8,47,8,124,1019.37,83.3,64.2,52,5.6,64
2024-04-28 20:27:00,1019.10,82.0,61.1,49,7,56,1019.37,83.3,64.2,52,5.6,64
2024-04-28 20:37:00,1018.90,82.0,62.2,51,6,61,1019.37,83.3,64.2,52,5.6,64
2024-04-28 20:42:00,1018.80,83.0,61.2,47,6,59,,,,,,
2024-04-28 20:47:00,1018.90,84.0,61.7,47,6,57,1018.81,82.5,62.9,51,5.6,66
2024-04-28 20:57:00,1019.00,82.0,61.6,50,8,83,1018.81,82.5,62.9,51,5.6,66
2024-04-28 21:07:00,1018.90,82.0,61.6,50,7,90,1018.81,82.5,62.9,51,5.6,66
2024-04-28 21:12:00,1018.90,82.0,62.1,51,8,59,,,,,,
2024-04-28 21:17:00,1019.00,82.0,62.2,51,10,71,1018.81,82.5,63.3,52,5.6,66
2024-04-28 21:27:00,1019.00,81.0,61.9,52,9,78,1018.81,82.5,63.3,52,5.6,66
2024-04-28 21:37:00,1019.00,80.0,60.9,52,8,57,1018.81,82.5,63.3,52,5.6,66
2024-04-28 21:42:00,1019.00,80.0,61.8,54,8,63,,,,,,
2024-04-28 21:47:00,1019.00,80.0,62.6,55,8,61,1019.13,81.0,63.3,55,6.9,74
2024-04-28 21:57:00,1019.00,79.0,61.6,55,8,75,1019.11,81.0,63.3,55,6.9,74
2024-04-28 22:07:00,1019.10,79.0,62.2,56,10,68,1019.11,81.0,63.3,55,6.9,74
2024-04-28 22:12:00,1019.10,79.0,61.9,55,10,84,,,,,,
2024-04-28 22:17:00,1019.20,79.0,62.2,56,9,74,1019.11,81.0,63.3,55,7.1,72
2024-04-28 22:27:00,1019.20,79.0,62.7,57,10,84,1019.11,81.0,63.3,55,7.1,72
2024-04-28 22:37:00,1019.20,78.0,61.7,57,11,67,1019.11,81.0,63.3,55,7.1,72
2024-04-28 22:42:00,1019.10,78.0,62.0,57,10,78,,,,,,
2024-04-28 22:47:00,1019.20,77.0,61.8,59,9,65,1019.39,78.4,64.4,62,6.2,72
2024-04-28 22:57:00,1019.20,77.0,62.3,60,9,61,1019.39,78.4,64.4,62,6.2,72
2024-04-28 23:07:00,1019.20,77.0,62.3,60,6,103,1019.39,78.4,64.4,62,6.2,72
2024-04-28 23:14:00,1019.10,79.0,62.4,56,9,56,,,,,,
2024-04-28 23:17:00,1019.20,76.0,61.8,61,8,71,1019.39,78.4,64.4,62,6.2,72
2024-04-28 23:27:00,1019.40,76.0,62.3,62,11,55,1019.39,78.4,64.4,62,6.2,72
2024-04-28 23:37:00,1019.50,75.0,61.8,63,11,107,1019.39,78.4,64.4,62,6.2,72
2024-04-28 23:42:00,1019.50,75.0,62.0,64,9,59,,,,,,
2024-04-28 23:47:00,1019.50,75.0,62.2,64,9,120,1019.87,75.4,63.4,66,6.3,80
2024-04-28 23:57:00,1019.70,74.0,61.7,65,8,71,1019.87,75.4,63.4,66,6.3,80
2024-04-29 00:12:00,1019.80,74.0,62.3,66,7,63,,,,,,
2024-04-29 00:27:00,1019.90,73.0,61.8,67,6,50,,,,,,
2024-04-29 00:42:00,1020.10,73.0,61.4,66,6,30,,,,,,
2024-04-29 00:47:00,1020.00,73.0,62.0,68,6,56,1020.26,73.7,63.4,70,,242
2024-04-29 00:57:00,1020.30,73.0,62.4,69,5,78,1020.26,73.7,63.4,70,,245
2024-04-29 01:12:00,1020.30,73.0,61.8,67,5,104,,,,,,
2024-04-29 01:27:00,1020.20,72.0,61.3,69,5,78,,,,,,
2024-04-29 01:42:00,1020.20,72.0,61.7,70,4,109,,,,,,
2024-04-29 01:47:00,1020.40,71.0,60.9,70,4,86,1020.45,71.4,62.6,73,,242
2024-04-29 01:57:00,1020.30,71.0,60.9,70,4,110,1020.45,71.4,62.6,73,,245
2024-04-29 02:12:00,1020.30,70.0,60.1,70,5,51,,,,,,
2024-04-29 02:27:00,1020.20,70.0,60.5,72,4,106,,,,,,
2024-04-29 02:42:00,1020.20,69.0,60.0,72,4,88,,,,,,
2024-04-29 02:47:00,1020.20,69.0,60.1,73,4,93,1020.45,69.6,62.1,77,,242
2024-04-29 02:57:00,1020.30,69.0,60.5,74,3,108,1020.45,69.6,62.1,77,,245
2024-04-29 03:00:00,1020.10,69.0,60.0,72,4,63,,,,,,
2024-04-29 03:12:00,1020.30,69.0,60.4,74,3,101,,,,,,
2024-04-29 03:27:00,1020.10,68.0,60.1,75,3,48,,,,,,
2024-04-29 03:42:00,1020.10,68.0,60.5,76,2,93,,,,,,
2024-04-29 03:47:00,1020.00,67.0,59.7,77,2,120,1020.20,67.9,61.4,79,,242
2024-04-29 03:57:00,1020.00,67.0,59.7,77,2,86,1020.20,67.9,61.4,79,,245
2024-04-29 04:12:00,1020.00,67.0,59.9,78,2,51,,,,,,
2024-04-29 04:27:00,1020.00,66.0,59.3,78,1,81,,,,,,
2024-04-29 04:42:00,1019.70,66.0,59.6,80,2,78,,,,,,
2024-04-29 04:47:00,1019.80,65.0,59.1,81,2,103,1019.81,66.5,60.8,81,,242
2024-04-29 04:57:00,1019.70,65.0,59.1,81,2,93,1019.81,66.5,60.8,81,,245
2024-04-29 05:12:00,1019.60,65.0,59.4,81,2,76,,,,,,
2024-04-29 05:27:00,1019.40,65.0,59.7,82,2,104,,,,,,
2024-04-29 05:42:00,1019.40,64.0,58.7,83,2,115,,,,,,
2024-04-29 05:47:00,1019.40,64.0,59.1,84,2,57,1019.51,65.1,60.3,84,,241
2024-04-29 05:57:00,1019.30,64.0,59.1,84,2,53,1019.51,65.1,60.3,84,,238
2024-04-29 06:12:00,1019.20,64.0,59.1,83,2,131,,,,,,
2024-04-29 06:27:00,1019.10,64.0,59.1,83,1,137,,,,,,
2024-04-29 06:43:00,1018.80,64.0,59.4,84,1,85,,,,,,
2024-04-29 06:47:00,1018.70,64.0,59.4,85,1,78,1018.89,63.9,59.8,86,,242
2024-04-29 06:57:00,1018.70,63.0,58.4,85,1,93,1018.89,63.9,59.8,86,,245
2024-04-29 07:13:00,1018.70,63.0,58.4,84,1,120,,,,,,
2024-04-29 07:27:00,1018.60,63.0,58.7,85,1,63,,,,,,
2024-04-29 07:42:00,1018.60,63.0,58.7,85,1,110,,,,,,
2024-04-29 07:47:00,1018.60,63.0,58.8,86,1,108,1018.84,62.7,59.2,88,,241
2024-04-29 07:57:00,1018.70,63.0,58.8,86,1,105,1018.84,62.7,59.2,88,,246
2024-04-29 08:12:00,1018.70,64.0,59.4,84,2,74,,,,,,
2024-04-29 08:29:00,1018.70,64.0,59.7,85,2,57,,,,,,
2024-04-29 08:42:00,1018.70,63.0,58.7,85,3,85,,,,,,
2024-04-29 08:47:00,1018.60,64.0,59.7,86,3,82,1018.78,61.9,58.5,88,,242
2024-04-29 08:57:00,1018.70,64.0,59.7,86,3,34,1018.78,61.9,58.5,88,,245
2024-04-29 09:12:00,1018.60,63.0,58.7,85,2,88,,,,,,
2024-04-29 09:27:00,1018.80,63.0,58.7,85,2,105,,,,,,
2024-04-29 09:42:00,1018.90,63.0,58.7,85,1,57,,,,,,
2024-04-29 09:47:00,1018.90,63.0,58.8,86,1,63,1018.97,61.3,59.1,92,,242
2024-04-29 09:57:00,1019.00,63.0,59.4,87,1,51,1018.97,61.3,58.6,90,,245
2024-04-29 10:12:00,1019.10,62.0,58.7,89,1,64,,,,,,
2024-04-29 10:28:00,1019.20,62.0,58.7,89,2,83,,,,,,
2024-04-29 10:42:00,1019.30,62.0,58.7,89,2,71,,,,,,
2024-04-29 10:47:00,1019.30,62.0,59.0,89,1,61,1019.41,60.2,57.7,91,,242
2024-04-29 10:57:00,1019.50,62.0,59.0,89,1,85,1019.41,60.2,57.4,90,,245
2024-04-29 11:12:00,1019.50,62.0,59.3,91,2,57,,,,,,
2024-04-29 11:27:00,1019.60,62.0,59.0,89,2,83,,,,,,
2024-04-29 11:42:00,1019.50,63.0,60.0,90,2,106,,,,,,
2024-04-29 11:47:00,1019.70,63.0,60.0,89,1,56,1019.70,62.9,59.4,88,,242
2024-04-29 11:57:00,1019.70,64.0,60.7,88,1,120,1019.70,62.9,59.4,88,,245
2024-04-29 12:12:00,1019.80,66.0,61.7,86,2,111,,,,,,
2024-04-29 12:27:00,1019.70,67.0,61.7,83,1,93,,,,,,
2024-04-29 12:42:00,1019.80,70.0,63.2,79,2,61,,,,,,
2024-04-29 12:47:00,1019.80,70.0,62.2,76,2,74,1019.85,69.7,63.5,80,,242
2024-04-29 12:57:00,1019.80,72.0,62.6,72,3,130,1019.88,69.7,63.5,80,,245
2024-04-29 13:12:00,1019.80,73.0,61.8,67,6,132,,,,,,
2024-04-29 13:27:00,1019.80,74.0,61.0,63,8,133,,,,,,
2024-04-29 13:57:00,1019.60,76.0,58.6,55,8,134,,,,,,
2024-04-29 14:13:00,1019.80,74.0,61.0,63,9,132,,,,,,
2024-04-29 14:27:00,1019.50,78.0,59.5,52,10,122,,,,,,
2024-04-29 14:42:00,1019.50,79.0,60.4,52,5,121,,,,,,
2024-04-29 14:57:00,1019.50,80.0,60.2,50,7,108,,,,,,
2024-04-29 15:12:00,1019.30,80.0,60.2,50,10,78,,,,,,
2024-04-29 15:27:00,1019.20,82.0,60.3,47,7,131,,,,,,
2024-04-29 15:42:00,1019.10,81.0,59.4,47,8,104,,,,,,
2024-04-29 15:57:00,1019.20,83.0,60.0,45,6,142,,,,,,
2024-04-29 16:12:00,1018.90,82.0,58.5,44,7,134,,,,,,
2024-04-29 16:27:00,1018.90,83.0,58.8,44,6,132,,,,,,
2024-04-29 16:42:00,1018.80,85.0,59.3,41,3,74,,,,,,
2024-04-29 16:57:00,1018.70,84.0,59.1,42,6,137,,,,,,
2024-04-29 17:12:00,1018.50,84.0,58.4,42,4,123,,,,,,
2024-04-29 17:27:00,1018.40,85.0,59.3,41,4,121,,,,,,
2024-04-29 17:42:00,1018.20,84.0,59.1,42,6,207,,,,,,
2024-04-29 17:57:00,1018.00,84.0,59.1,42,6,142,,,,,,
2024-04-29 18:12:00,1017.90,85.0,59.3,41,5,128,,,,,,
2024-04-29 18:27:00,1017.60,85.0,59.3,41,7,124,,,,,,
2024-04-29 18:42:00,1017.50,86.0,58.8,40,8,137,,,,,,
2024-04-29 18:57:00,1017.50,85.0,57.9,40,5,140,,,,,,
2024-04-29 19:12:00,1017.10,86.0,56.7,37,3,158,,,,,,
2024-04-29 19:27:00,1016.80,86.0,55.9,35,6,142,,,,,,
2024-04-29 19:42:00,1016.50,87.0,56.0,35,5,137,,,,,,
2024-04-29 19:57:00,1016.30,89.0,56.9,33,4,97,,,,,,
2024-04-29 20:12:00,1016.10,89.0,57.8,34,3,87,,,,,,
2024-04-29 20:27:00,1016.00,87.0,58.3,37,4,105,,,,,,
2024-04-29 20:42:00,1015.80,87.0,59.0,38,5,162,,,,,,
2024-04-29 20:57:00,1015.60,88.0,59.9,39,6,159,,,,,,
2024-04-29 21:12:00,1015.60,87.0,59.7,39,4,129,,,,,,
2024-04-29 21:27:00,1015.60,88.0,59.9,39,5,108,,,,,,
2024-04-29 21:42:00,1015.50,87.0,60.4,40,2,131,,,,,,
2024-04-29 21:57:00,1015.10,87.0,60.4,40,5,109,,,,,,
2024-04-29 22:12:00,1015.10,87.0,59.7,39,3,99,,,,,,
2024-04-29 22:27:00,1015.40,88.0,61.3,41,5,129,,,,,,
2024-04-29 22:42:00,1015.60,86.0,62.1,45,6,103,,,,,,
2024-04-29 22:57:00,1015.60,85.0,61.9,46,4,129,,,,,,
2024-04-29 23:12:00,1015.40,84.0,62.8,48,5,102,,,,,,
2024-04-29 23:27:00,1015.50,83.0,62.4,49,4,108,,,,,,
2024-04-29 23:42:00,1015.90,81.0,64.8,57,7,110,,,,,,
2024-04-29 23:57:00,1016.00,79.0,64.4,61,9,128,,,,,,
2024-04-30 00:12:00,1016.30,78.0,63.9,61,6,128,,,,,,
2024-04-30 00:27:00,1016.50,77.0,63.9,64,6,119,,,,,,
2024-04-30 00:42:00,1016.90,76.0,63.8,65,6,130,,,,,,
2024-04-30 00:47:00,1016.90,76.0,64.5,67,7,128,1017.09,76.2,65.3,69,,240
2024-04-30 00:57:00,1017.00,76.0,64.9,68,6,131,1017.09,76.2,65.3,69,,245
2024-04-30 01:12:00,1017.20,75.0,64.1,68,8,128,,,,,,
2024-04-30 01:27:00,1017.40,74.0,63.2,69,7,128,,,,,,
2024-04-30 01:45:00,1017.00,75.0,64.1,68,7,135,,,,,,
2024-04-30 01:47:00,1017.50,74.0,63.8,70,4,98,1017.94,73.9,64.8,73,,241
2024-04-30 01:57:00,1017.70,73.0,63.2,71,4,130,1017.94,73.9,64.8,73,,238
2024-04-30 02:13:00,1017.50,74.0,63.6,70,4,98,,,,,,
2024-04-30 02:27:00,1017.90,72.0,62.1,71,5,117,,,,,,
2024-04-30 02:42:00,1018.10,72.0,62.9,73,5,126,,,,,,
2024-04-30 02:47:00,1018.10,72.0,63.0,73,5,115,1018.20,72.3,64.4,76,,242
2024-04-30 02:57:00,1018.10,72.0,63.0,73,3,102,1018.20,72.3,64.4,76,,245
2024-04-30 03:12:00,1017.90,72.0,63.2,74,2,71,,,,,,
2024-04-30 03:27:00,1018.00,71.0,62.7,74,2,126,,,,,,
2024-04-30 03:42:00,1018.00,71.0,63.0,75,2,120,,,,,,
2024-04-30 03:47:00,1018.00,71.0,63.2,76,2,132,1018.30,71.0,64.3,79,,242
2024-04-30 03:57:00,1018.00,71.0,63.5,77,4,108,1018.30,71.0,64.3,79,,245
2024-04-30 04:14:00,1018.00,71.0,63.4,76,4,108,,,,,,
2024-04-30 04:27:00,1018.10,70.0,63.2,79,3,127,,,,,,
2024-04-30 04:42:00,1018.00,69.0,62.6,79,2,128,,,,,,
2024-04-30 04:47:00,1017.90,69.0,62.6,80,3,124,1017.99,70.1,64.0,81,,241
2024-04-30 04:57:00,1017.90,69.0,63.0,81,3,122,1017.99,70.1,64.0,81,,245
2024-04-30 05:12:00,1017.80,69.0,62.9,81,1,93,,,,,,
2024-04-30 05:27:00,1017.70,69.0,62.9,81,1,102,,,,,,
2024-04-30 05:42:00,1017.70,69.0,63.3,82,1,105,,,,,,
2024-04-30 05:47:00,1017.60,69.0,63.3,82,1,129,1017.75,69.3,64.1,83,,241
2024-04-30 05:57:00,1017.60,69.0,63.3,82,1,73,1017.75,69.3,64.1,83,,245
2024-04-30 06:12:00,1017.60,69.0,63.6,82,1,137,,,,,,
2024-04-30 06:27:00,1017.60,68.0,62.6,83,1,120,,,,,,
2024-04-30 06:42:00,1017.30,68.0,63.0,84,1,108,,,,,,
2024-04-30 06:47:00,1017.30,68.0,63.0,84,0,88,1017.41,68.7,64.1,85,,242
2024-04-30 06:57:00,1017.30,68.0,63.0,84,1,76,1017.41,68.7,64.1,85,,245
2024-04-30 07:12:00,1017.10,68.0,63.3,84,1,85,,,,,,
2024-04-30 07:27:00,1016.90,68.0,63.3,84,1,61,,,,,,
2024-04-30 07:42:00,1016.90,68.0,63.6,86,1,99,,,,,,
2024-04-30 07:47:00,1016.80,68.0,63.7,86,1,126,1017.11,68.0,64.4,88,,241
2024-04-30 07:57:00,1016.80,68.0,63.7,86,1,124,1017.11,68.0,64.4,88,,238
2024-04-30 08:12:00,1016.60,68.0,63.6,86,1,93,,,,,,
2024-04-30 08:27:00,1016.70,68.0,63.6,86,1,137,,,,,,
2024-04-30 08:42:00,1016.50,67.0,63.0,87,1,120,,,,,,
2024-04-30 08:47:00,1016.50,67.0,63.0,87,1,124,1016.68,67.3,63.8,88,,242
2024-04-30 08:57:00,1016.50,67.0,63.0,87,1,137,1016.68,67.3,63.8,88,,245
2024-04-30 09:12:00,1016.50,67.0,63.3,87,1,126,,,,,,
2024-04-30 09:27:00,1016.50,66.0,62.7,88,1,158,,,,,,
2024-04-30 09:42:00,1016.60,65.0,62.0,89,0,126,,,,,,
2024-04-30 09:47:00,1016.60,65.0,62.0,89,0,93,1016.62,66.7,63.6,89,,242
2024-04-30 09:57:00,1016.50,65.0,62.3,90,1,122,1016.62,66.7,63.6,89,,245
2024-04-30 10:12:00,1016.10,65.0,62.3,90,1,128,,,,,,
2024-04-30 10:27:00,1016.20,65.0,62.3,90,0,111,,,,,,
2024-04-30 10:42:00,1016.10,65.0,62.9,92,1,68,,,,,,
2024-04-30 10:47:00,1016.00,65.0,62.9,92,1,80,1016.24,65.6,63.2,91,,242
2024-04-30 10:57:00,1015.50,65.0,62.9,92,2,98,1016.24,65.6,63.2,91,,245
2024-04-30 11:12:00,1015.90,66.0,63.9,92,2,120,,,,,,
2024-04-30 11:27:00,1016.20,66.0,63.3,90,2,80,,,,,,
2024-04-30 11:42:00,1015.90,67.0,64.0,89,2,128,,,,,,
2024-04-30 11:47:00,1016.20,67.0,64.0,89,2,124,1016.39,67.6,64.8,90,,241
2024-04-30 11:57:00,1016.20,68.0,64.6,88,2,99,1016.39,67.6,64.8,90,,245
2024-04-30 12:12:00,1016.10,69.0,65.0,86,2,110,,,,,,
2024-04-30 12:27:00,1016.10,71.0,65.9,83,3,124,,,,,,
2024-04-30 12:44:00,1016.10,72.0,65.8,81,4,123,,,,,,
2024-04-30 12:47:00,1016.00,73.0,66.6,80,4,134,1016.17,73.1,67.7,83,,242
2024-04-30 12:57:00,1016.00,74.0,66.5,77,5,129,1016.17,73.1,67.7,83,,245
2024-04-30 13:12:00,1015.80,76.0,67.5,75,5,126,,,,,,
2024-04-30 13:27:00,1016.20,77.0,68.1,73,7,131,,,,,,
2024-04-30 13:42:00,1016.30,77.0,67.7,72,7,129,,,,,,
2024-04-30 13:57:00,1016.50,78.0,67.8,70,3,115,,,,,,
2024-04-30 14:12:00,1016.60,79.0,68.8,70,6,141,,,,,,
2024-04-30 14:27:00,1016.60,79.0,68.4,70,6,146,,,,,,
2024-04-30 14:42:00,1016.60,79.0,67.5,67,6,153,,,,,,
2024-04-30 14:57:00,1016.70,81.0,67.2,62,5,103,,,,,,
2024-04-30 15:15:00,1016.70,82.0,68.1,62,4,129,,,,,,
2024-04-30 15:27:00,1016.70,85.0,68.5,58,2,93,,,,,,
2024-04-30 15:42:00,1016.70,84.0,66.6,55,2,131,,,,,,
2024-04-30 15:57:00,1016.70,84.0,66.6,55,4,73,,,,,,
2024-04-30 16:12:00,1016.70,85.0,68.5,58,2,93,,,,,,
2024-04-30 16:27:00,1016.50,84.0,66.1,54,3,139,,,,,,
2024-04-30 16:42:00,1016.40,85.0,65.9,52,2,82,,,,,,
2024-04-30 16:57:00,1016.30,85.0,65.4,51,2,51,,,,,,
2024-04-30 17:12:00,1016.00,87.0,66.1,49,2,139,,,,,,
2024-04-30 17:27:00,1016.20,85.0,64.8,50,4,93,,,,,,
2024-04-30 17:42:00,1016.00,84.0,65.5,53,1,211,,,,,,
2024-04-30 17:57:00,1015.80,83.0,64.6,53,1,103,,,,,,
2024-04-30 18:12:00,1015.60,85.0,65.4,51,1,108,,,,,,
2024-04-30 18:27:00,1015.50,86.0,65.2,49,1,36,,,,,,
2024-04-30 18:44:00,1015.20,85.0,64.2,49,2,48,,,,,,
2024-04-30 18:57:00,1014.90,85.0,63.7,49,2,275,,,,,,
2024-04-30 19:12:00,1014.80,86.0,64.6,48,2,317,,,,,,
2024-04-30 19:27:00,1014.60,86.0,65.7,50,2,248,,,,,,
2024-04-30 19:42:00,1014.30,86.0,64.6,48,3,313,,,,,,
2024-04-30 19:57:00,1014.20,86.0,64.6,48,2,310,,,,,,
2024-04-30 20:15:00,1014.00,85.0,64.8,50,2,13,,,,,,
2024-04-30 20:27:00,1013.90,86.0,65.7,50,3,342,,,,,,
2024-04-30 20:42:00,1013.80,86.0,65.2,49,2,93,,,,,,
2024-04-30 20:57:00,1013.80,85.0,63.7,49,3,323,,,,,,
2024-04-30 21:12:00,1013.70,85.0,65.4,51,2,317,,,,,,
2024-04-30 21:27:00,1013.50,85.0,65.4,51,2,70,,,,,,
2024-04-30 21:42:00,1013.70,85.0,64.8,50,3,19,,,,,,
2024-04-30 21:57:00,1013.90,86.0,64.6,48,1,250,,,,,,
2024-04-30 22:14:00,1013.90,86.0,64.6,48,1,250,,,,,,
2024-04-30 22:28:00,1013.70,85.0,64.8,50,3,59,,,,,,
2024-04-30 22:42:00,1014.00,84.0,65.0,53,3,23,,,,,,
2024-04-30 23:00:00,1014.40,82.0,66.2,58,6,344,,,,,,
2024-04-30 23:12:00,1014.40,78.0,66.1,66,9,350,,,,,,
2024-04-30 23:27:00,1014.50,73.0,66.8,80,6,44,,,,,,
2024-04-30 23:42:00,1014.30,73.0,66.8,80,3,317,,,,,,
2024-04-30 23:57:00,1014.50,74.0,67.1,78,2,28,,,,,,
2024-05-01 00:12:00,1014.90,74.0,68.1,81,2,144,,,,,,
2024-05-01 00:27:00,1015.10,74.0,67.8,81,4,135,,,,,,
2024-05-01 00:42:00,1015.10,74.0,67.8,81,4,93,,,,,,
2024-05-01 00:47:00,1014.90,74.0,67.9,81,1,120,1015.33,73.2,67.8,83,,242
2024-05-01 00:57:00,1015.30,73.0,67.2,82,2,86,1015.33,73.2,67.8,83,,245
2024-05-01 01:12:00,1015.40,73.0,67.5,82,3,126,,,,,,
2024-05-01 01:27:00,1015.40,72.0,67.2,84,2,128,,,,,,
2024-05-01 01:42:00,1015.40,71.0,66.6,85,2,123,,,,,,
2024-05-01 01:47:00,1015.50,71.0,66.9,87,2,78,1015.81,71.7,67.8,87,,247
2024-05-01 01:57:00,1015.60,71.0,66.9,87,1,108,1015.81,71.7,67.8,87,,245
2024-05-01 02:12:00,1015.80,71.0,67.6,89,2,73,,,,,,
2024-05-01 02:27:00,1015.80,71.0,67.6,89,2,99,,,,,,
2024-05-01 02:42:00,1015.90,71.0,67.9,89,1,128,,,,,,
2024-05-01 02:47:00,1016.00,71.0,67.9,89,1,81,1016.24,71.2,68.1,89,,241
2024-05-01 02:57:00,1015.80,71.0,68.2,90,2,76,1016.24,71.2,68.0,89,,247
2024-05-01 03:12:00,1015.70,71.0,68.2,90,1,64,,,,,,
2024-05-01 03:27:00,1015.70,71.0,68.2,90,1,47,,,,,,
2024-05-01 03:42:00,1015.70,71.0,68.2,90,1,83,,,,,,
2024-05-01 03:47:00,1015.60,71.0,68.2,90,1,93,1016.06,70.5,67.7,91,,241
2024-05-01 03:57:00,1015.70,71.0,68.5,91,2,117,1016.06,70.5,67.7,91,,247
2024-05-01 04:12:00,1015.70,71.0,68.2,90,1,108,,,,,,
2024-05-01 04:27:00,1015.70,71.0,67.9,89,2,73,,,,,,
2024-05-01 04:42:00,1015.40,71.0,67.9,89,2,111,,,,,,
2024-05-01 04:47:00,1015.60,71.0,67.9,89,2,85,1015.74,69.5,67.2,92,,242
2024-05-01 04:57:00,1015.30,71.0,67.9,89,1,117,1015.74,69.5,67.2,92,,245
2024-05-01 05:13:00,1015.50,71.0,67.9,89,2,123,,,,,,
2024-05-01 05:27:00,1015.00,70.0,66.9,89,3,118,,,,,,
2024-05-01 05:42:00,1014.80,69.0,65.9,90,1,134,,,,,,
2024-05-01 05:47:00,1014.70,69.0,66.2,90,1,101,1015.20,68.2,66.3,93,,242
2024-05-01 05:57:00,1014.60,69.0,66.2,90,1,117,1015.20,68.2,66.3,93,,245
2024-05-01 06:12:00,1014.50,69.0,66.3,91,1,73,,,,,,
2024-05-01 06:27:00,1014.30,69.0,66.6,91,1,111,,,,,,
2024-05-01 06:42:00,1014.20,68.0,65.6,91,0,87,,,,,,
2024-05-01 06:47:00,1014.20,68.0,65.6,91,0,137,1014.38,67.3,65.1,92,,247
2024-05-01 06:57:00,1013.90,68.0,65.6,91,0,131,1014.38,67.3,65.1,92,,245
2024-05-01 07:12:00,1013.80,68.0,65.6,91,1,133,,,,,,
2024-05-01 07:27:00,1013.70,67.0,64.6,91,0,131,,,,,,
2024-05-01 07:42:00,1013.50,67.0,64.9,92,1,137,,,,,,
2024-05-01 07:47:00,1013.50,67.0,64.9,92,0,137,1013.97,66.4,64.8,94,,241
2024-05-01 07:57:00,1013.40,66.0,63.9,92,0,325,1013.97,66.4,64.8,94,,247
2024-05-01 07:58:00,1013.40,66.0,63.9,92,0,325,,,,,,
2024-05-01 08:12:00,1013.50,66.0,63.9,92,0,61,,,,,,
2024-05-01 08:29:00,1013.60,66.0,63.9,92,0,120,,,,,,
2024-05-01 08:42:00,1013.40,65.0,63.2,94,0,93,,,,,,
2024-05-01 08:47:00,1013.40,65.0,63.2,93,0,0,1013.77,65.6,64.3,95,,219
2024-05-01 08:57:00,1013.40,65.0,63.5,94,0,93,1013.77,65.6,64.3,95,,245
2024-05-01 09:12:00,1013.60,65.0,63.5,94,0,153,,,,,,
2024-05-01 09:27:00,1013.60,65.0,63.2,94,0,51,,,,,,
2024-05-01 09:42:00,1013.80,65.0,63.8,96,0,115,,,,,,
2024-05-01 09:47:00,1013.90,66.0,64.8,95,0,113,1014.52,65.2,64.1,96,,241
2024-05-01 09:57:00,1014.10,66.0,64.8,95,1,128,1014.52,65.2,64.1,96,,247
2024-05-01 10:12:00,1014.20,66.0,64.8,95,0,120,,,,,,
2024-05-01 10:28:00,1014.20,66.0,64.8,95,0,129,,,,,,
2024-05-01 10:42:00,1014.70,64.0,62.5,95,2,316,,,,,,
2024-05-01 10:47:00,1014.50,64.0,62.5,94,2,319,1015.21,64.8,63.0,94,,241
2024-05-01 10:57:00,1014.80,64.0,62.8,95,2,9,1015.21,64.8,63.0,94,,245
2024-05-01 11:12:00,1015.10,64.0,62.8,95,1,56,,,,,,
2024-05-01 11:27:00,1015.60,66.0,65.1,96,1,9,,,,,,
2024-05-01 11:42:00,1015.40,66.0,65.1,96,1,30,,,,,,
2024-05-01 11:47:00,1015.40,66.0,65.1,96,1,51,1015.86,67.0,65.7,95,,242
2024-05-01 11:57:00,1015.50,67.0,66.1,96,2,61,1015.86,67.0,65.7,95,,245
2024-05-01 12:12:00,1015.80,68.0,67.1,96,2,34,,,,,,
2024-05-01 12:27:00,1015.60,68.0,67.1,96,1,59,,,,,,
2024-05-01 12:42:00,1015.60,69.0,68.1,96,2,44,,,,,,
2024-05-01 12:47:00,1015.60,69.0,68.1,96,2,51,1015.99,70.9,69.4,94,,242
2024-05-01 12:57:00,1015.50,70.0,69.1,96,2,59,1015.99,70.9,69.4,94,,245
2024-05-01 13:12:00,1015.70,70.0,68.8,95,1,137,,,,,,
2024-05-01 13:27:00,1016.10,71.0,69.2,93,1,128,,,,,,
2024-05-01 13:42:00,1015.70,73.0,69.9,89,0,39,,,,,,
2024-05-01 13:57:00,1015.80,75.0,70.5,86,1,338,,,,,,
2024-05-01 14:12:00,1015.70,76.0,70.1,81,1,86,,,,,,
2024-05-01 14:27:00,1015.50,77.0,70.3,79,1,86,,,,,,
2024-05-01 14:42:00,1015.70,79.0,70.8,76,2,341,,,,,,
2024-05-01 14:57:00,1015.50,81.0,71.1,71,1,144,,,,,,
2024-05-01 15:12:00,1015.70,81.0,70.7,71,1,31,,,,,,
2024-05-01 15:27:00,1015.30,83.0,71.3,67,3,142,,,,,,
2024-05-01 15:45:00,1015.30,84.0,71.4,65,3,26,,,,,,
2024-05-01 15:57:00,1015.10,85.0,69.0,58,3,99,,,,,,
2024-05-01 16:12:00,1015.10,86.0,70.5,59,2,178,,,,,,
2024-05-01 16:27:00,1014.80,87.0,69.4,55,3,80,,,,,,
2024-05-01 16:42:00,1014.60,88.0,68.1,51,4,123,,,,,,
2024-05-01 16:58:00,1014.30,87.0,68.3,54,4,141,,,,,,
2024-05-01 17:12:00,1014.20,87.0,67.8,52,4,171,,,,,,
2024-05-01 17:27:00,1014.10,87.0,65.5,48,2,198,,,,,,
2024-05-01 17:42:00,1014.00,87.0,66.1,49,2,317,,,,,,
2024-05-01 17:57:00,1013.80,86.0,64.0,48,1,130,,,,,,
2024-05-01 18:12:00,1013.50,88.0,64.6,45,2,209,,,,,,
2024-05-01 18:27:00,1013.40,89.0,63.6,43,2,194,,,,,,
2024-05-01 18:42:00,1013.20,90.0,63.8,41,3,93,,,,,,
2024-05-01 18:57:00,1013.10,90.0,62.4,40,2,51,,,,,,
2024-05-01 19:12:00,1012.80,89.0,61.5,39,1,289,,,,,,
2024-05-01 19:27:00,1012.70,89.0,62.2,40,3,93,,,,,,
2024-05-01 19:42:00,1012.50,90.0,62.4,40,2,238,,,,,,
2024-05-01 19:57:00,1012.40,90.0,63.1,40,3,289,,,,,,
2024-05-01 20:12:00,1012.20,90.0,61.7,38,4,269,,,,,,
2024-05-01 20:27:00,1012.10,90.0,60.2,36,3,16,,,,,,
2024-05-01 20:42:00,1011.90,91.0,60.3,35,4,329,,,,,,
2024-05-01 20:57:00,1011.60,91.0,61.1,36,6,57,,,,,,
2024-05-01 21:12:00,1011.40,92.0,62.0,37,3,63,,,,,,
2024-05-01 21:27:00,1011.40,91.0,61.1,36,6,55,,,,,,
2024-05-01 21:42:00,1011.30,90.0,60.9,38,4,55,,,,,,
2024-05-01 22:00:00,1011.30,90.0,60.9,38,4,298,,,,,,
2024-05-01 22:12:00,1011.40,91.0,62.6,39,3,311,,,,,,
2024-05-01 22:28:00,1011.30,91.0,61.8,37,3,323,,,,,,
2024-05-01 22:42:00,1011.70,90.0,62.4,40,3,46,,,,,,
2024-05-01 22:57:00,1011.70,89.0,62.9,41,4,24,,,,,,
2024-05-01 23:12:00,1011.90,89.0,69.0,51,6,97,,,,,,
2024-05-01 23:27:00,1012.10,86.0,67.9,55,6,109,,,,,,
2024-05-01 23:42:00,1012.50,83.0,68.1,60,4,51,,,,,,
2024-05-01 23:57:00,1012.70,81.0,67.7,64,2,124,,,,,,
2024-05-02 00:12:00,1013.00,80.0,67.6,66,2,117,,,,,,
2024-05-02 00:27:00,1013.30,79.0,67.1,66,4,93,,,,,,
2024-05-02 00:44:00,1013.00,80.0,67.2,64,1,123,,,,,,
2024-05-02 00:47:00,1013.10,78.0,66.8,68,4,123,1013.74,78.1,69.1,73,,242
2024-05-02 00:57:00,1013.30,78.0,67.2,69,5,126,1013.74,78.1,69.1,73,,245
2024-05-02 01:12:00,1013.50,77.0,66.9,71,6,126,,,,,,
2024-05-02 01:27:00,1013.80,77.0,67.3,71,1,128,,,,,,
2024-05-02 01:42:00,1013.50,76.0,67.5,75,5,121,,,,,,
2024-05-02 01:47:00,1013.40,76.0,67.7,75,5,103,1014.42,76.1,69.1,78,,242
2024-05-02 01:57:00,1013.90,76.0,68.0,76,6,126,1014.42,76.1,69.1,78,,245
2024-05-02 02:12:00,1014.00,76.0,68.2,76,6,129,,,,,,
2024-05-02 02:27:00,1014.20,76.0,68.2,76,7,142,,,,,,
2024-05-02 02:42:00,1014.90,76.0,68.2,76,2,108,,,,,,
2024-05-02 02:47:00,1014.90,76.0,68.4,77,1,117,1015.07,75.1,69.2,81,,242
2024-05-02 02:57:00,1014.60,75.0,67.8,78,2,131,1015.07,75.1,69.2,81,,245
2024-05-02 03:12:00,1014.40,75.0,68.4,80,3,131,,,,,,
2024-05-02 03:27:00,1014.80,75.0,68.4,80,1,41,,,,,,
2024-05-02 03:44:00,1014.80,75.0,68.4,80,1,59,,,,,,
2024-05-02 03:47:00,1014.50,75.0,68.9,81,1,73,1015.03,73.7,68.6,84,,241
2024-05-02 03:57:00,1014.70,74.0,67.9,81,1,71,1015.03,73.7,68.6,84,,245
2024-05-02 04:12:00,1014.40,73.0,67.5,82,1,102,,,,,,
2024-05-02 04:27:00,1014.30,73.0,67.9,84,2,46,,,,,,
2024-05-02 04:42:00,1014.20,72.0,67.2,84,1,66,,,,,,
2024-05-02 04:47:00,1014.10,72.0,67.3,85,1,102,1014.65,72.5,68.3,86,,242
2024-05-02 04:57:00,1014.00,72.0,67.6,86,2,78,1014.65,72.5,68.3,86,,245
2024-05-02 05:12:00,1013.90,72.0,67.6,85,2,84,,,,,,
2024-05-02 05:27:00,1013.80,72.0,67.6,85,2,110,,,,,,
2024-05-02 05:42:00,1013.60,71.0,66.9,87,2,108,,,,,,
2024-05-02 05:47:00,1013.50,71.0,66.9,87,1,102,1014.11,70.8,67.4,88,,242
2024-05-02 05:57:00,1013.60,71.0,66.9,87,1,122,1014.11,70.8,67.4,88,,245
2024-05-02 06:12:00,1013.50,70.0,66.6,88,1,137,,,,,,
2024-05-02 06:29:00,1013.30,70.0,66.9,89,0,117,,,,,,
2024-05-02 06:42:00,1013.40,70.0,67.2,90,2,66,,,,,,
2024-05-02 06:47:00,1013.30,70.0,66.9,89,2,86,1013.90,69.5,66.9,91,,241
2024-05-02 06:57:00,1013.40,70.0,67.2,90,2,111,1013.90,69.5,66.9,91,,247
2024-05-02 07:12:00,1013.30,70.0,67.2,90,2,100,,,,,,
2024-05-02 07:27:00,1013.30,70.0,67.2,90,1,103,,,,,,
2024-05-02 07:42:00,1013.40,69.0,66.6,91,1,120,,,,,,
2024-05-02 07:47:00,1013.30,69.0,66.2,90,2,79,1013.72,69.1,66.7,92,,242
2024-05-02 07:57:00,1013.40,69.0,66.2,90,2,93,1013.72,69.1,66.7,92,,245
2024-05-02 08:12:00,1013.30,69.0,66.6,91,1,85,,,,,,
2024-05-02 08:27:00,1013.30,69.0,66.6,91,2,84,,,,,,
2024-05-02 08:42:00,1013.30,69.0,66.9,93,1,86,,,,,,
2024-05-02 08:47:00,1013.20,69.0,66.9,92,1,108,1013.60,68.0,65.9,93,,242
2024-05-02 08:57:00,1013.30,69.0,66.9,92,0,93,1013.60,68.0,65.9,93,,245
2024-05-02 09:12:00,1013.20,69.0,67.2,94,1,99,,,,,,
2024-05-02 09:27:00,1013.10,68.0,66.2,93,1,126,,,,,,
2024-05-02 09:42:00,1013.30,68.0,66.2,93,1,93,,,,,,
2024-05-02 09:47:00,1013.20,68.0,66.2,93,1,51,1013.57,67.4,65.4,93,,245
2024-05-02 09:57:00,1013.40,68.0,66.2,93,1,81,1013.57,67.4,65.4,93,,245
2024-05-02 10:12:00,1013.30,68.0,66.2,93,1,76,,,,,,
2024-05-02 10:27:00,1013.50,68.0,66.2,93,1,59,,,,,,
2024-05-02 10:42:00,1013.50,68.0,66.5,94,1,100,,,,,,
2024-05-02 10:47:00,1013.50,68.0,66.5,94,1,93,1013.92,67.4,65.5,93,,245
2024-05-02 10:57:00,1013.60,68.0,66.5,94,1,93,1013.92,67.4,65.5,93,,245
2024-05-02 11:12:00,1013.90,68.0,66.5,94,1,105,,,,,,
2024-05-02 11:27:00,1014.10,69.0,67.5,94,1,102,,,,,,
2024-05-02 11:42:00,1014.10,69.0,67.8,96,1,120,,,,,,
2024-05-02 11:47:00,1014.30,70.0,68.8,95,1,137,1014.60,69.1,67.6,95,,242
2024-05-02 11:57:00,1014.30,70.0,68.5,94,1,137,1014.60,69.1,67.6,95,,245
2024-05-02 12:12:00,1014.10,71.0,69.5,94,1,120,,,,,,
2024-05-02 12:27:00,1014.30,73.0,70.5,91,3,115,,,,,,
2024-05-02 12:42:00,1014.00,74.0,70.5,88,5,135,,,,,,
2024-05-02 12:47:00,1014.30,74.0,70.2,88,5,126,1014.83,74.5,71.1,89,,242
2024-05-02 12:57:00,1014.40,75.0,70.5,86,7,127,1014.83,74.5,71.1,89,,245
2024-05-02 12:59:00,1014.30,74.0,70.2,87,5,126,,,,,,
2024-05-02 13:12:00,1014.40,77.0,71.4,83,6,126,,,,,,
2024-05-02 13:27:00,1014.30,78.0,71.3,79,5,128,,,,,,
2024-05-02 13:42:00,1014.70,79.0,70.8,76,6,144,,,,,,
2024-05-02 13:57:00,1014.60,80.0,71.0,74,6,133,,,,,,
2024-05-02 14:12:00,1014.90,81.0,71.1,71,6,128,,,,,,
2024-05-02 14:27:00,1015.10,83.0,70.9,66,4,124,,,,,,
2024-05-02 14:42:00,1015.30,84.0,70.9,64,3,76,,,,,,
2024-05-02 14:57:00,1015.10,84.0,69.5,61,5,65,,,,,,
2024-05-02 15:12:00,1015.10,85.0,69.5,60,4,123,,,,,,
2024-05-02 15:27:00,1015.20,86.0,69.5,58,4,137,,,,,,
2024-05-02 15:42:00,1015.10,87.0,68.8,54,3,57,,,,,,
2024-05-02 15:57:00,1014.90,87.0,67.8,52,5,128,,,,,,
2024-05-02 16:12:00,1014.90,88.0,68.7,52,5,90,,,,,,
2024-05-02 16:27:00,1014.60,88.0,67.6,50,6,49,,,,,,
2024-05-02 16:44:00,1014.40,87.0,67.2,51,6,126,,,,,,
2024-05-02 17:00:00,1014.20,88.0,67.0,49,6,93,,,,,,
2024-05-02 17:12:00,1014.10,90.0,66.4,46,4,65,,,,,,
2024-05-02 17:27:00,1013.90,91.0,66.0,43,4,115,,,,,,
2024-05-02 17:42:00,1013.70,90.0,66.4,46,5,124,,,,,,
2024-05-02 17:57:00,1013.70,90.0,65.1,43,5,92,,,,,,
2024-05-02 18:12:00,1013.50,89.0,66.1,46,5,126,,,,,,
2024-05-02 18:27:00,1013.50,91.0,65.3,42,5,108,,,,,,
2024-05-02 18:45:00,1013.30,90.0,64.5,42,6,132,,,,,,
2024-05-02 18:57:00,1013.00,91.0,64.7,41,4,82,,,,,,
2024-05-02 19:12:00,1012.90,90.0,63.8,41,6,130,,,,,,
2024-05-02 19:27:00,1012.70,89.0,63.6,43,6,87,,,,,,
2024-05-02 19:42:00,1012.60,88.0,64.6,45,5,138,,,,,,
2024-05-02 19:57:00,1012.40,90.0,61.7,38,4,142,,,,,,
2024-05-02 20:12:00,1012.30,90.0,63.1,40,5,80,,,,,,
2024-05-02 20:27:00,1012.30,89.0,64.2,43,3,74,,,,,,
2024-05-02 20:42:00,1012.10,89.0,63.6,43,1,80,,,,,,
2024-05-02 20:57:00,1012.10,91.0,64.0,40,5,80,,,,,,
2024-05-02 21:12:00,1012.10,91.0,63.3,40,4,135,,,,,,
2024-05-02 21:27:00,1012.00,91.0,62.6,39,4,38,,,,,,
2024-05-02 21:44:00,1012.00,91.0,63.3,40,5,172,,,,,,
2024-05-02 21:57:00,1012.00,91.0,64.0,40,4,128,,,,,,
2024-05-02 22:12:00,1012.00,92.0,64.2,40,4,129,,,,,,
2024-05-02 22:27:00,1012.10,91.0,65.3,42,4,99,,,,,,
2024-05-02 22:42:00,1012.20,90.0,65.8,44,4,79,,,,,,
2024-05-02 22:57:00,1012.40,88.0,65.2,46,3,74,,,,,,
2024-05-02 23:12:00,1012.50,87.0,64.9,48,3,61,,,,,,
2024-05-02 23:27:00,1012.90,86.0,66.8,52,6,70,,,,,,
2024-05-02 23:42:00,1012.80,84.0,67.1,57,6,59,,,,,,
2024-05-02 23:57:00,1013.20,83.0,66.7,57,5,80,,,,,,
2024-05-03 00:12:00,1013.20,82.0,67.7,62,5,76,,,,,,
2024-05-03 00:28:00,1013.40,81.0,67.7,64,5,105,,,,,,
2024-05-03 00:42:00,1013.90,80.0,67.2,64,4,93,,,,,,
2024-05-03 00:47:00,1014.00,80.0,67.4,65,3,88,1014.50,80.0,69.6,70,,241
2024-05-03 00:57:00,1014.00,80.0,67.9,66,4,98,1014.50,80.0,69.6,70,,247
2024-05-03 01:12:00,1013.90,79.0,67.1,66,2,68,,,,,,
2024-05-03 01:27:00,1014.20,79.0,68.4,70,3,108,,,,,,
2024-05-03 01:42:00,1014.30,78.0,68.2,71,4,111,,,,,,
2024-05-03 01:47:00,1014.40,78.0,68.8,73,4,103,1014.91,78.0,69.2,74,,242
2024-05-03 01:57:00,1014.40,77.0,67.9,73,4,98,1014.91,78.0,69.2,74,,245
2024-05-03 01:58:00,1014.40,77.0,67.7,72,4,98,,,,,,
2024-05-03 02:12:00,1015.20,77.0,68.5,74,3,111,,,,,,
2024-05-03 02:27:00,1015.40,76.0,67.9,75,2,134,,,,,,
2024-05-03 02:42:00,1015.40,76.0,68.2,76,3,110,,,,,,
2024-05-03 02:47:00,1015.40,76.0,68.4,77,3,126,1015.62,75.7,68.8,79,,241
2024-05-03 02:57:00,1015.40,75.0,67.8,78,2,128,1015.62,75.7,68.8,79,,247
2024-05-03 03:13:00,1015.20,75.0,68.4,80,2,117,,,,,,
2024-05-03 03:27:00,1015.10,75.0,68.4,80,3,111,,,,,,
2024-05-03 03:42:00,1015.10,74.0,67.8,81,2,102,,,,,,
2024-05-03 03:47:00,1015.20,74.0,67.9,81,2,57,1015.38,73.7,68.1,82,,242
2024-05-03 03:57:00,1015.20,74.0,68.2,82,2,82,1015.38,73.7,68.1,82,,245
2024-05-03 04:12:00,1015.20,73.0,67.5,82,2,106,,,,,,
2024-05-03 04:30:00,1015.20,74.0,67.8,81,2,128,,,,,,
2024-05-03 04:42:00,1014.60,72.0,66.9,83,2,93,,,,,,
2024-05-03 04:47:00,1014.50,72.0,66.9,84,2,104,1015.05,71.7,67.5,86,,242
2024-05-03 04:57:00,1014.60,72.0,67.3,85,2,101,1015.05,71.7,67.5,86,,245
2024-05-03 05:12:00,1014.30,72.0,67.6,85,1,93,,,,,,
2024-05-03 05:27:00,1014.50,71.0,66.6,85,1,83,,,,,,
2024-05-03 05:42:00,1014.00,71.0,66.6,85,1,106,,,,,,
2024-05-03 05:47:00,1013.90,71.0,66.6,86,1,93,1014.43,70.5,66.9,88,,242
2024-05-03 05:57:00,1014.00,71.0,66.9,87,1,79,1014.43,70.5,66.9,88,,245
2024-05-03 06:12:00,1013.60,70.0,65.9,86,1,137,,,,,,
2024-05-03 06:27:00,1013.60,70.0,66.3,87,0,105,,,,,,
2024-05-03 06:42:00,1013.60,70.0,66.6,88,1,73,,,,,,
2024-05-03 06:47:00,1013.60,70.0,66.6,88,1,108,1014.15,68.1,65.3,90,,242
2024-05-03 06:57:00,1013.50,69.0,65.6,88,1,93,1014.15,68.1,65.3,90,,245
2024-05-03 07:12:00,1013.70,69.0,65.3,87,0,111,,,,,,
2024-05-03 07:27:00,1013.70,68.0,64.6,88,0,93,,,,,,
2024-05-03 07:42:00,1013.30,67.0,64.3,90,0,115,,,,,,
2024-05-03 07:47:00,1013.40,68.0,65.9,92,1,108,1014.08,67.1,64.8,92,,241
2024-05-03 07:57:00,1013.50,68.0,65.6,91,1,108,1014.08,67.1,64.8,92,,247
2024-05-03 08:15:00,1013.50,68.0,65.3,91,0,72,,,,,,
2024-05-03 08:27:00,1013.60,68.0,65.9,92,1,111,,,,,,
2024-05-03 08:44:00,1013.60,68.0,65.9,92,1,111,,,,,,
2024-05-03 08:47:00,1013.80,67.0,64.3,90,0,309,1014.40,66.0,63.6,91,,242
2024-05-03 08:57:00,1013.90,66.0,63.3,90,0,73,1014.40,66.0,63.6,91,,245
2024-05-03 09:12:00,1014.10,66.0,63.6,91,0,73,,,,,,
2024-05-03 09:27:00,1014.10,66.0,64.2,93,1,63,,,,,,
2024-05-03 09:42:00,1014.20,67.0,65.5,95,1,76,,,,,,
2024-05-03 09:47:00,1014.50,67.0,65.5,94,1,56,1014.96,65.4,63.3,92,,242
2024-05-03 09:57:00,1014.40,66.0,64.2,93,1,93,1014.96,65.4,63.3,92,,245
2024-05-03 10:12:00,1014.80,67.0,65.5,95,2,80,,,,,,
2024-05-03 10:27:00,1015.20,66.0,64.2,93,0,34,,,,,,
2024-05-03 10:42:00,1015.50,66.0,63.9,92,0,93,,,,,,
2024-05-03 10:47:00,1015.60,65.0,63.2,93,0,93,1015.84,65.1,63.0,93,,242
2024-05-03 10:57:00,1015.40,66.0,64.5,94,1,55,1015.84,65.1,63.0,93,,245
2024-05-03 11:12:00,1015.90,67.0,65.5,95,2,108,,,,,,
2024-05-03 11:29:00,1016.00,67.0,65.5,95,2,85,,,,,,
2024-05-03 11:42:00,1016.00,68.0,66.2,93,2,93,,,,,,
2024-05-03 11:47:00,1016.00,68.0,66.2,93,1,93,1016.38,68.8,66.9,93,,241
2024-05-03 11:57:00,1016.00,69.0,66.9,92,1,137,1016.38,68.8,66.9,93,,238
2024-05-03 12:14:00,1016.10,70.0,67.2,90,1,73,,,,,,
2024-05-03 12:27:00,1016.30,72.0,68.2,87,1,162,,,,,,
2024-05-03 12:42:00,1016.60,74.0,68.8,84,2,111,,,,,,
2024-05-03 12:47:00,1016.60,74.0,68.6,83,2,117,1016.98,73.9,69.6,86,,242
2024-05-03 12:57:00,1016.70,75.0,68.9,81,2,120,1016.98,73.9,69.6,86,,245
2024-05-03 13:12:00,1016.80,77.0,69.2,76,2,117,,,,,,
2024-05-03 13:27:00,1016.80,78.0,69.0,73,3,88,,,,,,
2024-05-03 13:42:00,1016.80,79.0,68.4,70,6,131,,,,,,
2024-05-03 13:57:00,1016.50,80.0,68.9,68,6,135,,,,,,
2024-05-03 14:12:00,1016.40,81.0,68.1,64,4,51,,,,,,
2024-05-03 14:27:00,1016.30,82.0,66.7,60,4,128,,,,,,
2024-05-03 14:42:00,1016.60,83.0,67.7,59,5,130,,,,,,
2024-05-03 14:57:00,1016.60,83.0,66.2,57,6,137,,,,,,
2024-05-03 15:12:00,1016.50,84.0,67.1,57,4,133,,,,,,
2024-05-03 15:27:00,1016.50,83.0,65.7,56,6,160,,,,,,
2024-05-03 15:42:00,1016.20,85.0,66.5,53,3,86,,,,,,
2024-05-03 15:57:00,1015.80,87.0,66.1,49,4,139,,,,,,
2024-05-03 16:12:00,1015.70,86.0,63.4,47,6,93,,,,,,
2024-05-03 16:27:00,1015.30,87.0,64.9,48,4,115,,,,,,
2024-05-03 16:42:00,1015.50,89.0,65.5,45,4,110,,,,,,
2024-05-03 16:57:00,1015.30,87.0,64.9,48,6,83,,,,,,
2024-05-03 17:12:00,1015.00,88.0,64.6,45,6,72,,,,,,
2024-05-03 17:27:00,1015.00,89.0,64.2,43,6,76,,,,,,
2024-05-03 17:43:00,1014.80,90.0,65.1,43,6,148,,,,,,
2024-05-03 17:57:00,1014.90,89.0,63.6,43,6,129,,,,,,
2024-05-03 18:12:00,1014.80,89.0,64.2,43,3,124,,,,,,
2024-05-03 18:27:00,1014.80,89.0,64.2,43,3,124,,,,,,
2024-05-03 18:42:00,1014.50,90.0,63.1,40,3,61,,,,,,
2024-05-03 19:00:00,1014.40,89.0,62.2,40,2,56,,,,,,
2024-05-03 19:12:00,1014.20,89.0,63.6,43,2,140,,,,,,
2024-05-03 19:27:00,1014.00,89.0,62.2,40,4,128,,,,,,
2024-05-03 19:42:00,1014.00,90.0,63.1,40,2,73,,,,,,
2024-05-03 19:57:00,1014.00,89.0,63.6,43,4,87,,,,,,
2024-05-03 20:12:00,1014.00,88.0,62.0,41,2,85,,,,,,
2024-05-03 20:28:00,1013.80,90.0,61.7,38,4,254,,,,,,
2024-05-03 20:43:00,1013.70,90.0,60.9,38,3,251,,,,,,
2024-05-03 20:57:00,1013.40,91.0,62.6,39,2,321,,,,,,
2024-05-03 21:12:00,1013.40,90.0,62.4,40,7,92,,,,,,
2024-05-03 21:27:00,1013.20,91.0,64.0,40,6,59,,,,,,
2024-05-03 21:42:00,1013.10,90.0,63.1,40,5,71,,,,,,
2024-05-03 21:57:00,1013.10,90.0,65.1,43,6,79,,,,,,
2024-05-03 22:12:00,1013.10,88.0,64.0,44,6,57,,,,,,
2024-05-03 22:27:00,1013.20,87.0,64.3,46,3,55,,,,,,
2024-05-03 22:42:00,1013.30,88.0,65.8,47,6,83,,,,,,
2024-05-03 22:58:00,1013.20,88.0,66.4,48,3,110,,,,,,
2024-05-03 23:12:00,1013.30,87.0,66.1,49,5,120,,,,,,
2024-05-03 23:27:00,1013.60,85.0,64.8,50,5,71,,,,,,
2024-05-03 23:43:00,1013.50,84.0,65.0,53,4,129,,,,,,
2024-05-03 23:57:00,1013.90,83.0,65.1,55,3,83,,,,,,
2024-05-04 00:12:00,1014.00,82.0,64.7,56,3,120,,,,,,
2024-05-04 00:27:00,1014.30,81.0,65.3,59,3,109,,,,,,
2024-05-04 00:42:00,1014.60,80.0,65.8,62,2,111,,,,,,
2024-05-04 00:47:00,1014.60,80.0,66.0,62,3,97,1015.11,80.1,68.2,67,,242
2024-05-04 00:57:00,1014.80,80.0,66.5,63,3,120,1015.11,80.1,68.2,67,,245
2024-05-04 01:12:00,1015.10,79.0,66.2,65,3,133,,,,,,
2024-05-04 01:27:00,1015.30,78.0,66.1,66,3,101,,,,,,
2024-05-04 01:42:00,1015.60,78.0,67.0,68,3,100,,,,,,
2024-05-04 01:47:00,1015.60,77.0,66.3,69,2,108,1015.94,77.1,68.5,74,,241
2024-05-04 01:57:00,1015.60,77.0,66.7,70,2,137,1015.94,77.1,68.5,74,,238
2024-05-04 02:12:00,1015.40,76.0,66.3,71,3,113,,,,,,
2024-05-04 02:27:00,1015.70,76.0,67.1,74,3,98,,,,,,
2024-05-04 02:42:00,1015.60,75.0,66.5,74,3,123,,,,,,
2024-05-04 02:47:00,1015.80,75.0,66.7,75,3,124,1016.16,75.3,68.0,78,,242
2024-05-04 02:57:00,1016.00,75.0,67.1,76,3,55,1016.16,75.3,68.0,78,,245
2024-05-04 02:59:00,1015.70,76.0,67.1,74,3,93,,,,,,
2024-05-04 03:12:00,1016.00,74.0,66.3,77,2,105,,,,,,
2024-05-04 03:27:00,1016.10,74.0,66.7,77,2,126,,,,,,
2024-05-04 03:45:00,1016.20,74.0,67.1,78,2,80,,,,,,
2024-05-04 03:47:00,1016.20,73.0,66.6,80,2,128,1016.44,73.5,67.8,82,,242
2024-05-04 03:57:00,1016.00,73.0,66.6,80,2,132,1016.44,73.5,67.8,82,,245
2024-05-04 04:12:00,1016.10,73.0,67.2,82,3,108,,,,,,
2024-05-04 04:27:00,1015.90,72.0,66.2,81,3,134,,,,,,
2024-05-04 04:42:00,1016.00,72.0,66.5,82,1,105,,,,,,
2024-05-04 04:47:00,1016.00,72.0,66.9,84,1,115,1016.25,71.3,66.9,86,,242
2024-05-04 04:57:00,1015.90,71.0,66.0,84,1,135,1016.25,71.3,66.9,86,,245
2024-05-04 05:12:00,1015.90,71.0,66.2,84,1,126,,,,,,
2024-05-04 05:27:00,1015.80,71.0,66.6,85,0,108,,,,,,
2024-05-04 05:42:00,1015.50,70.0,65.9,86,0,51,,,,,,
2024-05-04 05:47:00,1015.50,70.0,66.0,87,0,105,1015.99,69.9,66.5,89,,241
2024-05-04 05:57:00,1015.50,70.0,66.0,87,1,142,1015.99,69.9,66.5,89,,238
2024-05-04 06:12:00,1015.50,70.0,66.3,87,1,120,,,,,,
2024-05-04 06:29:00,1015.50,70.0,65.9,86,0,105,,,,,,
2024-05-04 06:42:00,1015.20,69.0,65.3,87,0,93,,,,,,
2024-05-04 06:47:00,1015.30,69.0,65.6,88,0,65,1015.59,69.4,65.9,88,,242
2024-05-04 06:57:00,1015.20,69.0,65.9,89,1,103,1015.56,69.4,65.9,88,,245
2024-05-04 07:00:00,1015.20,69.0,65.9,90,1,76,,,,,,
2024-05-04 07:14:00,1015.20,69.0,65.9,90,1,93,,,,,,
2024-05-04 07:27:00,1015.20,69.0,66.3,91,1,93,,,,,,
2024-05-04 07:42:00,1014.90,69.0,66.3,91,1,98,,,,,,
2024-05-04 07:47:00,1014.90,69.0,65.9,89,2,97,1015.18,68.6,65.3,89,,242
2024-05-04 07:57:00,1014.60,68.0,64.9,89,2,117,1015.18,68.6,65.3,89,,245
2024-05-04 08:12:00,1014.90,68.0,65.3,91,2,86,,,,,,
2024-05-04 08:27:00,1014.60,68.0,65.3,91,2,93,,,,,,
2024-05-04 08:42:00,1014.80,68.0,65.3,91,1,81,,,,,,
2024-05-04 08:47:00,1014.90,68.0,65.2,90,2,67,1015.39,68.0,65.2,90,,242
2024-05-04 08:57:00,1014.90,68.0,65.6,91,2,51,1015.39,68.0,65.2,90,,245
2024-05-04 09:12:00,1015.20,68.0,65.9,92,3,71,,,,,,
2024-05-04 09:27:00,1015.50,68.0,65.9,92,3,93,,,,,,
2024-05-04 09:42:00,1015.30,68.0,65.9,92,3,78,,,,,,
2024-05-04 09:47:00,1015.20,68.0,65.9,92,2,74,1015.92,67.7,65.1,91,,242
2024-05-04 09:57:00,1015.70,67.0,64.9,92,2,158,1015.83,67.7,65.0,91,,245
2024-05-04 09:58:00,1015.40,68.0,65.9,92,3,79,,,,,,
2024-05-04 10:12:00,1015.70,67.0,64.9,92,2,57,,,,,,
2024-05-04 10:27:00,1016.10,67.0,64.9,92,2,86,,,,,,
2024-05-04 10:42:00,1016.30,67.0,65.2,93,1,105,,,,,,
2024-05-04 10:47:00,1016.30,67.0,65.2,93,1,51,1016.70,66.9,64.7,92,,242
2024-05-04 10:57:00,1016.70,67.0,65.2,93,2,66,1016.70,66.9,64.7,92,,245
2024-05-04 11:12:00,1016.80,67.0,65.2,93,2,59,,,,,,
2024-05-04 11:27:00,1017.30,67.0,65.2,93,1,30,,,,,,
2024-05-04 11:42:00,1017.20,68.0,66.2,93,2,55,,,,,,
2024-05-04 11:47:00,1017.20,68.0,66.2,93,2,47,1017.46,69.4,66.4,90,,242
2024-05-04 11:57:00,1017.10,69.0,67.2,93,2,101,1017.46,69.4,66.4,90,,245
2024-05-04 12:12:00,1017.20,70.0,67.6,91,1,153,,,,,,
2024-05-04 12:27:00,1017.20,72.0,68.6,88,1,126,,,,,,
2024-05-04 12:42:00,1017.40,74.0,69.2,84,2,132,,,,,,
2024-05-04 12:47:00,1017.50,74.0,68.9,84,2,87,1017.72,74.7,69.9,84,,242
2024-05-04 12:57:00,1017.50,75.0,68.9,81,2,117,1017.73,74.7,69.9,84,,245
2024-05-04 13:12:00,1017.50,77.0,69.6,78,3,132,,,,,,
2024-05-04 13:27:00,1017.50,79.0,70.4,75,2,104,,,,,,
2024-05-04 13:42:00,1017.50,80.0,70.1,71,5,134,,,,,,
2024-05-04 13:57:00,1017.40,80.0,69.3,69,7,97,,,,,,
2024-05-04 14:12:00,1017.20,80.0,69.3,69,7,124,,,,,,
2024-05-04 14:27:00,1017.10,82.0,69.9,66,5,124,,,,,,
2024-05-04 14:42:00,1017.30,80.0,68.0,66,8,129,,,,,,
2024-05-04 14:57:00,1017.20,81.0,67.7,64,6,133,,,,,,
2024-05-04 15:12:00,1017.30,82.0,68.1,62,6,146,,,,,,
2024-05-04 15:27:00,1017.30,84.0,68.6,59,5,110,,,,,,
2024-05-04 15:43:00,1017.30,83.0,67.2,59,5,153,,,,,,
2024-05-04 15:57:00,1017.30,85.0,65.9,52,6,144,,,,,,
2024-05-04 16:12:00,1017.10,86.0,65.7,50,4,73,,,,,,
2024-05-04 16:27:00,1016.80,87.0,64.3,46,3,93,,,,,,
2024-05-04 16:42:00,1017.00,88.0,64.0,44,2,192,,,,,,
2024-05-04 16:57:00,1016.80,89.0,63.6,43,2,126,,,,,,
2024-05-04 17:12:00,1016.70,89.0,62.9,41,3,171,,,,,,
2024-05-04 17:27:00,1016.50,88.0,62.7,43,4,61,,,,,,
2024-05-04 17:42:00,1016.70,87.0,63.7,45,3,49,,,,,,
2024-05-04 17:57:00,1016.60,87.0,62.4,43,3,347,,,,,,
2024-05-04 18:12:00,1016.30,88.0,62.0,41,3,73,,,,,,
2024-05-04 18:27:00,1016.10,90.0,60.9,38,4,86,,,,,,
2024-05-04 18:42:00,1015.90,90.0,61.7,38,2,101,,,,,,
2024-05-04 18:57:00,1015.70,91.0,62.6,39,2,78,,,,,,
2024-05-04 19:13:00,1015.70,91.0,62.6,39,2,78,,,,,,
2024-05-04 19:27:00,1015.00,89.0,61.5,39,2,34,,,,,,
2024-05-04 19:42:00,1014.90,90.0,60.9,38,3,161,,,,,,
2024-05-04 19:57:00,1014.70,90.0,60.2,36,6,110,,,,,,
2024-05-04 20:12:00,1014.50,90.0,59.4,35,4,0,,,,,,
2024-05-04 20:27:00,1014.20,92.0,60.4,34,4,67,,,,,,
2024-05-04 20:42:00,1014.10,91.0,59.5,34,3,72,,,,,,
2024-05-04 20:57:00,1014.30,92.0,59.6,33,2,228,,,,,,
2024-05-04 21:12:00,1014.30,92.0,61.2,35,1,132,,,,,,
2024-05-04 21:27:00,1014.30,92.0,62.7,37,4,59,,,,,,
2024-05-04 21:42:00,1014.10,90.0,63.1,40,3,54,,,,,,
2024-05-04 21:57:00,1014.10,89.0,69.0,51,7,57,,,,,,
2024-05-04 22:12:00,1014.40,85.0,68.5,58,10,69,,,,,,
2024-05-04 22:29:00,1014.80,83.0,68.6,61,10,55,,,,,,
2024-05-04 22:42:00,1014.80,84.0,70.0,62,7,78,,,,,,
2024-05-04 22:57:00,1014.80,83.0,68.6,61,6,120,,,,,,
2024-05-04 23:15:00,1014.70,83.0,69.1,63,5,78,,,,,,
2024-05-04 23:27:00,1014.90,80.0,68.0,66,5,71,,,,,,
2024-05-04 23:42:00,1014.90,79.0,67.5,67,5,121,,,,,,
2024-05-04 23:57:00,1015.30,79.0,68.4,70,4,128,,,,,,
2024-05-05 00:12:00,1015.50,78.0,67.4,69,3,81,,,,,,
2024-05-05 00:27:00,1016.00,77.0,66.9,71,3,221,,,,,,
2024-05-05 00:42:00,1016.00,76.0,66.3,71,1,144,,,,,,
2024-05-05 00:47:00,1016.10,76.0,66.5,72,0,144,1016.45,76.0,68.5,77,,242
2024-05-05 00:57:00,1016.30,76.0,67.3,74,2,138,1016.45,76.0,68.5,77,,245
2024-05-05 01:12:00,1016.60,76.0,67.5,75,2,139,,,,,,
2024-05-05 01:27:00,1016.60,76.0,67.9,75,0,173,,,,,,
2024-05-05 01:42:00,1016.90,75.0,67.3,76,0,61,,,,,,
2024-05-05 01:47:00,1016.90,74.0,66.5,77,0,17,1017.17,74.5,68.1,80,,242
2024-05-05 01:57:00,1016.90,74.0,67.5,80,1,128,1017.17,74.5,68.1,80,,245
2024-05-05 02:00:00,1017.00,74.0,67.4,79,1,47,,,,,,
2024-05-05 02:12:00,1016.90,74.0,67.1,78,1,68,,,,,,
2024-05-05 02:27:00,1017.00,75.0,66.9,76,2,103,,,,,,
2024-05-05 02:46:00,1017.00,74.0,66.3,77,1,103,,,,,,
2024-05-05 02:47:00,1017.10,75.0,67.1,76,4,110,1017.35,73.9,68.1,82,,242
2024-05-05 02:57:00,1017.10,75.0,67.1,76,1,124,1017.35,73.9,68.1,82,,245
2024-05-05 03:12:00,1017.20,74.0,66.7,77,2,68,,,,,,
2024-05-05 03:27:00,1017.30,74.0,66.3,77,2,83,,,,,,
2024-05-05 03:42:00,1017.40,74.0,67.1,78,2,111,,,,,,
2024-05-05 03:47:00,1017.40,74.0,67.5,80,2,65,1017.59,72.7,68.0,85,,241
2024-05-05 03:57:00,1017.00,73.0,66.6,80,1,80,1017.59,72.7,68.0,85,,238
2024-05-05 04:12:00,1017.20,73.0,66.8,80,1,65,,,,,,
2024-05-05 04:27:00,1017.10,72.0,66.5,82,1,86,,,,,,
2024-05-05 04:42:00,1017.10,72.0,66.5,82,1,105,,,,,,
2024-05-05 04:47:00,1017.10,72.0,66.6,83,1,85,1017.24,72.0,67.5,85,,241
2024-05-05 04:57:00,1017.00,73.0,68.3,85,1,68,1017.24,72.0,67.5,85,,245
2024-05-05 05:12:00,1016.90,73.0,67.9,84,2,103,,,,,,
2024-05-05 05:27:00,1016.70,72.0,66.9,83,1,87,,,,,,
2024-05-05 05:42:00,1016.80,72.0,67.6,85,1,66,,,,,,
2024-05-05 05:47:00,1016.70,72.0,67.6,86,1,68,1016.90,71.0,67.3,88,,242
2024-05-05 05:57:00,1016.70,72.0,67.9,87,1,105,1016.90,71.0,67.3,88,,245
2024-05-05 06:12:00,1016.60,71.0,67.3,88,1,83,,,,,,
2024-05-05 06:27:00,1016.70,71.0,67.3,88,1,93,,,,,,
2024-05-05 06:42:00,1016.50,71.0,67.3,88,1,65,,,,,,
2024-05-05 06:47:00,1016.40,71.0,67.6,89,2,59,1016.56,70.1,67.0,89,,242
2024-05-05 06:57:00,1016.30,71.0,67.6,89,2,79,1016.56,70.1,67.0,89,,245
2024-05-05 06:59:00,1016.30,71.0,67.6,89,2,79,,,,,,
2024-05-05 07:12:00,1015.90,70.0,66.6,88,1,103,,,,,,
2024-05-05 07:27:00,1016.10,70.0,66.9,89,0,115,,,,,,
2024-05-05 07:45:00,1016.10,70.0,67.2,90,1,78,,,,,,
2024-05-05 07:47:00,1016.20,70.0,67.2,90,1,63,1016.38,69.2,67.1,92,,241
2024-05-05 07:57:00,1016.10,70.0,67.2,90,1,61,1016.38,69.2,67.1,92,,238
2024-05-05 08:12:00,1016.20,70.0,67.6,91,1,78,,,,,,
2024-05-05 08:27:00,1015.90,70.0,67.6,91,1,57,,,,,,
2024-05-05 08:42:00,1015.90,70.0,67.6,91,1,117,,,,,,
2024-05-05 08:47:00,1016.00,70.0,67.8,92,1,103,1016.22,68.9,66.3,91,,242
2024-05-05 08:57:00,1015.90,70.0,67.8,92,0,108,1016.22,68.9,66.3,91,,245
2024-05-05 09:12:00,1016.10,70.0,67.6,91,2,126,,,,,,
2024-05-05 09:27:00,1016.10,69.0,66.9,93,1,120,,,,,,
2024-05-05 09:42:00,1016.30,70.0,67.9,93,1,93,,,,,,
2024-05-05 09:47:00,1016.20,69.0,66.9,92,1,110,1016.52,68.4,66.2,92,,242
2024-05-05 09:57:00,1016.30,69.0,66.9,92,1,115,1016.52,68.4,66.2,92,,245
2024-05-05 10:12:00,1016.50,69.0,66.9,93,1,115,,,,,,
2024-05-05 10:27:00,1016.70,69.0,66.9,93,1,126,,,,,,
2024-05-05 10:42:00,1016.50,69.0,66.9,93,1,126,,,,,,
2024-05-05 10:47:00,1016.70,69.0,67.2,93,1,105,1016.93,67.6,65.9,94,,241
2024-05-05 10:57:00,1016.80,69.0,67.2,93,0,115,1016.98,67.6,65.9,94,,245
2024-05-05 11:12:00,1017.20,69.0,67.2,94,0,115,,,,,,
2024-05-05 11:27:00,1017.10,69.0,67.2,94,1,144,,,,,,
2024-05-05 11:42:00,1017.50,70.0,68.2,94,1,137,,,,,,
2024-05-05 11:47:00,1017.40,70.0,68.2,93,1,122,1017.74,69.7,67.8,93,,242
2024-05-05 11:57:00,1017.50,71.0,68.8,92,1,113,1017.69,69.7,67.8,93,,245
2024-05-05 12:12:00,1017.40,72.0,69.2,90,2,124,,,,,,
2024-05-05 12:27:00,1017.40,74.0,70.2,87,4,124,,,,,,
2024-05-05 12:42:00,1017.40,75.0,70.2,84,6,137,,,,,,
2024-05-05 12:47:00,1017.50,75.0,69.9,84,7,131,1017.89,75.0,71.0,87,,241
2024-05-05 12:57:00,1017.70,76.0,70.5,83,6,124,1017.89,75.0,71.0,87,,245
2024-05-05 13:12:00,1017.50,78.0,70.9,78,9,128,,,,,,
2024-05-05 13:28:00,1017.60,78.0,70.6,78,7,135,,,,,,
2024-05-05 13:42:00,1017.90,79.0,71.2,76,8,137,,,,,,
2024-05-05 13:57:00,1017.90,80.0,71.0,74,9,133,,,,,,
2024-05-05 14:12:00,1017.90,80.0,70.1,71,8,120,,,,,,
2024-05-05 14:27:00,1018.20,81.0,69.4,68,7,142,,,,,,
2024-05-05 14:42:00,1018.20,82.0,68.1,62,6,113,,,,,,
2024-05-05 14:57:00,1018.00,83.0,68.6,61,8,129,,,,,,
2024-05-05 15:12:00,1018.10,85.0,69.0,58,5,90,,,,,,
2024-05-05 15:27:00,1018.10,84.0,68.1,58,6,146,,,,,,
2024-05-05 15:42:00,1017.90,85.0,67.5,55,5,121,,,,,,
2024-05-05 15:57:00,1017.50,85.0,67.5,55,8,133,,,,,,
2024-05-05 16:12:00,1017.40,86.0,66.8,52,6,151,,,,,,
2024-05-05 16:27:00,1017.50,86.0,66.3,51,6,90,,,,,,
2024-05-05 16:42:00,1017.40,86.0,66.8,52,4,120,,,,,,
2024-05-05 16:57:00,1017.10,88.0,67.0,49,6,138,,,,,,
2024-05-05 17:12:00,1017.00,88.0,67.0,49,3,126,,,,,,
2024-05-05 17:27:00,1016.80,88.0,65.2,46,7,140,,,,,,
2024-05-05 17:42:00,1016.70,89.0,64.9,45,6,76,,,,,,
2024-05-05 17:57:00,1016.60,88.0,65.2,46,6,120,,,,,,
2024-05-05 18:12:00,1016.30,89.0,65.5,45,6,140,,,,,,
2024-05-05 18:27:00,1016.40,89.0,65.5,45,7,118,,,,,,
2024-05-05 18:42:00,1016.10,90.0,65.8,44,4,117,,,,,,
2024-05-05 18:57:00,1016.00,90.0,66.4,46,5,121,,,,,,
2024-05-05 19:12:00,1016.10,88.0,65.2,46,5,105,,,,,,
2024-05-05 19:27:00,1015.80,89.0,64.9,45,6,151,,,,,,
2024-05-05 19:42:00,1015.90,90.0,65.1,43,6,90,,,,,,
2024-05-05 19:57:00,1015.80,90.0,63.8,41,9,128,,,,,,
2024-05-05 20:12:00,1015.80,88.0,64.6,45,6,182,,,,,,
2024-05-05 20:27:00,1015.60,88.0,64.6,45,5,153,,,,,,
2024-05-05 20:42:00,1015.40,89.0,63.6,43,3,128,,,,,,
2024-05-05 20:57:00,1016.00,91.0,61.8,37,2,49,,,,,,
2024-05-05 21:12:00,1015.40,91.0,62.6,39,4,50,,,,,,
2024-05-05 21:27:00,1015.40,91.0,62.6,39,4,167,,,,,,
2024-05-05 21:42:00,1015.30,91.0,61.8,37,3,230,,,,,,
2024-05-05 21:57:00,1015.20,91.0,62.6,39,3,200,,,,,,
2024-05-05 22:12:00,1015.30,91.0,67.3,45,6,99,,,,,,
2024-05-05 22:27:00,1015.40,88.0,67.6,50,4,93,,,,,,
2024-05-05 22:42:00,1015.60,86.0,67.9,55,4,132,,,,,,
2024-05-05 22:57:00,1015.60,85.0,66.5,53,4,98,,,,,,
2024-05-05 23:12:00,1015.60,84.0,66.6,55,4,102,,,,,,
2024-05-05 23:27:00,1015.70,83.0,67.2,59,4,117,,,,,,
2024-05-05 23:42:00,1015.70,82.0,67.7,62,4,106,,,,,,
2024-05-05 23:57:00,1015.80,81.0,68.5,65,4,126,,,,,,
2024-05-06 00:12:00,1016.10,80.0,68.5,68,5,103,,,,,,
2024-05-06 00:27:00,1016.20,79.0,68.4,70,4,97,,,,,,
2024-05-06 00:42:00,1016.70,78.0,67.8,70,3,121,,,,,,
2024-05-06 00:47:00,1016.90,78.0,68.4,72,4,130,1017.35,77.8,69.0,74,,242
2024-05-06 00:57:00,1017.10,78.0,68.4,72,2,226,1017.21,77.8,69.0,74,,245
2024-05-06 01:12:00,1017.30,78.0,68.2,71,1,141,,,,,,
2024-05-06 01:27:00,1017.60,77.0,67.3,71,1,178,,,,,,
2024-05-06 01:42:00,1017.70,77.0,66.9,71,1,217,,,,,,
2024-05-06 01:47:00,1017.70,77.0,66.7,70,3,137,1018.05,76.4,68.6,76,,242
2024-05-06 01:57:00,1018.00,77.0,67.1,71,0,165,1018.05,76.4,68.6,76,,245
2024-05-06 02:12:00,1018.10,77.0,66.9,71,0,115,,,,,,
2024-05-06 02:27:00,1018.20,76.0,66.3,71,2,111,,,,,,
2024-05-06 02:42:00,1018.30,76.0,66.3,71,1,111,,,,,,
2024-05-06 02:47:00,1018.30,76.0,66.9,73,1,117,1018.69,75.0,68.0,78,,242
2024-05-06 02:57:00,1018.50,76.0,67.3,74,0,85,1018.69,75.0,68.0,78,,245
2024-05-06 03:12:00,1018.60,75.0,66.9,76,1,46,,,,,,
2024-05-06 03:27:00,1018.40,74.0,66.3,77,2,108,,,,,,
2024-05-06 03:42:00,1018.40,74.0,66.3,77,3,93,,,,,,
2024-05-06 03:47:00,1018.40,74.0,66.5,77,2,105,1018.61,74.1,67.6,80,,242
2024-05-06 03:57:00,1018.20,74.0,66.5,77,2,103,1018.61,74.1,67.6,80,,245
2024-05-06 04:14:00,1018.20,73.0,66.1,78,2,61,,,,,,
2024-05-06 04:27:00,1018.10,73.0,66.1,78,2,57,,,,,,
2024-05-06 04:42:00,1018.20,73.0,66.1,78,1,93,,,,,,
2024-05-06 04:47:00,1018.20,73.0,66.2,79,1,93,1018.21,72.3,66.8,83,,242
2024-05-06 04:57:00,1018.10,73.0,66.2,79,0,129,1018.21,72.3,66.8,83,,245
2024-05-06 05:12:00,1017.90,73.0,66.5,79,2,93,,,,,,
2024-05-06 05:27:00,1017.70,73.0,66.1,78,3,93,,,,,,
2024-05-06 05:42:00,1017.70,73.0,66.1,78,3,128,,,,,,
2024-05-06 05:47:00,1017.70,73.0,66.2,79,2,128,1017.81,70.8,66.0,84,,242
2024-05-06 05:57:00,1017.50,72.0,65.6,80,1,120,1017.81,70.8,66.0,84,,245
2024-05-06 06:12:00,1017.40,72.0,65.5,79,1,117,,,,,,
2024-05-06 06:27:00,1017.50,72.0,65.8,81,2,126,,,,,,
2024-05-06 06:42:00,1017.10,71.0,65.2,82,1,115,,,,,,
2024-05-06 06:47:00,1017.00,71.0,65.3,82,1,120,1017.26,69.4,65.2,86,,242
2024-05-06 06:57:00,1017.00,71.0,65.6,83,1,120,1017.26,69.4,65.2,86,,245
2024-05-06 07:12:00,1017.10,70.0,64.9,83,1,131,,,,,,
2024-05-06 07:27:00,1017.10,70.0,64.9,83,1,105,,,,,,
2024-05-06 07:42:00,1017.00,70.0,65.3,84,2,120,,,,,,
2024-05-06 07:47:00,1017.00,69.0,64.7,86,2,108,1016.92,68.5,65.0,88,,242
2024-05-06 07:57:00,1016.80,69.0,64.7,86,3,137,1016.92,68.5,65.0,88,,245
2024-05-06 07:58:00,1016.80,69.0,64.6,85,3,137,,,,,,
2024-05-06 08:12:00,1016.60,69.0,65.0,86,4,128,,,,,,
2024-05-06 08:28:00,1016.60,69.0,65.3,87,5,137,,,,,,
2024-05-06 08:43:00,1016.50,69.0,65.0,86,5,134,,,,,,
2024-05-06 08:47:00,1016.50,69.0,65.3,87,5,126,1016.59,67.6,64.5,89,,242
2024-05-06 08:57:00,1016.50,69.0,65.3,87,5,135,1016.59,67.6,64.5,89,,245
2024-05-06 09:12:00,1016.30,69.0,65.3,87,5,131,,,,,,
2024-05-06 09:27:00,1016.30,69.0,65.6,89,5,139,,,,,,
2024-05-06 09:42:00,1016.40,68.0,64.6,88,3,126,,,,,,
2024-05-06 09:47:00,1016.30,68.0,64.6,88,2,137,1016.60,66.6,64.5,93,,241
2024-05-06 09:57:00,1016.50,68.0,64.6,88,2,93,1016.60,66.6,64.5,93,,238
2024-05-06 10:12:00,1016.40,68.0,65.0,89,2,126,,,,,,
2024-05-06 10:27:00,1016.60,68.0,65.3,91,3,126,,,,,,
2024-05-06 10:42:00,1016.50,68.0,65.3,91,5,130,,,,,,
2024-05-06 10:47:00,1016.50,68.0,65.2,90,5,118,1016.80,66.5,64.1,91,,242
2024-05-06 10:57:00,1016.60,68.0,65.2,90,3,131,1016.80,66.5,64.1,91,,245
2024-05-06 11:13:00,1016.90,68.0,65.3,91,2,117,,,,,,
2024-05-06 11:27:00,1016.90,69.0,66.3,91,2,134,,,,,,
2024-05-06 11:42:00,1017.00,69.0,66.3,91,1,125,,,,,,
2024-05-06 11:47:00,1017.00,70.0,67.2,90,1,122,1017.33,68.4,65.8,91,,242
2024-05-06 11:57:00,1017.20,71.0,67.9,89,3,128,1017.33,68.4,65.8,91,,245
2024-05-06 11:59:00,1017.00,70.0,67.2,90,1,122,,,,,,
2024-05-06 12:12:00,1017.40,72.0,68.2,87,3,126,,,,,,
2024-05-06 12:27:00,1017.50,73.0,67.9,84,5,138,,,,,,
2024-05-06 12:43:00,1017.50,74.0,68.5,83,6,147,,,,,,
2024-05-06 12:47:00,1017.50,75.0,68.9,81,6,138,1017.81,73.9,69.2,85,,242
2024-05-06 12:57:00,1017.50,75.0,68.5,80,7,132,1017.81,73.9,69.2,85,,245
2024-05-06 13:12:00,1017.50,77.0,69.2,76,8,159,,,,,,
2024-05-06 13:27:00,1017.60,78.0,68.6,72,8,144,,,,,,
2024-05-06 13:42:00,1017.50,78.0,67.8,70,9,137,,,,,,
2024-05-06 13:57:00,1017.80,79.0,67.1,66,9,149,,,,,,
2024-05-06 14:12:00,1017.90,80.0,68.0,66,7,140,,,,,,
2024-05-06 14:27:00,1017.90,81.0,68.5,65,6,142,,,,,,
2024-05-06 14:44:00,1017.90,82.0,68.1,62,6,122,,,,,,
2024-05-06 14:57:00,1017.90,83.0,67.2,59,4,41,,,,,,
2024-05-06 15:13:00,1017.80,85.0,67.0,54,4,82,,,,,,
2024-05-06 15:27:00,1017.70,86.0,66.8,52,4,134,,,,,,
2024-05-06 15:42:00,1017.80,85.0,67.0,54,6,135,,,,,,
2024-05-06 15:57:00,1017.60,87.0,66.7,51,6,100,,,,,,
2024-05-06 16:12:00,1017.50,88.0,64.6,45,3,93,,,,,,
2024-05-06 16:29:00,1017.50,88.0,64.6,45,3,93,,,,,,
2024-05-06 16:42:00,1017.10,87.0,64.9,48,3,129,,,,,,
2024-05-06 16:57:00,1016.90,89.0,65.5,45,2,178,,,,,,
2024-05-06 17:12:00,1016.90,89.0,64.9,45,5,93,,,,,,
2024-05-06 17:27:00,1016.60,90.0,64.5,42,3,78,,,,,,
2024-05-06 17:42:00,1016.60,90.0,65.1,43,5,134,,,,,,
2024-05-06 17:59:00,1016.40,88.0,65.2,46,5,85,,,,,,
2024-05-06 18:12:00,1016.20,89.0,64.2,43,2,139,,,,,,
2024-05-06 18:27:00,1016.00,89.0,64.2,43,4,140,,,,,,
2024-05-06 18:44:00,1016.00,89.0,64.2,43,4,140,,,,,,
2024-05-06 18:57:00,1015.60,89.0,64.2,43,4,130,,,,,,
2024-05-06 19:12:00,1015.30,90.0,64.5,42,4,66,,,,,,
2024-05-06 19:27:00,1015.20,89.0,64.2,43,2,111,,,,,,
2024-05-06 19:42:00,1015.00,91.0,64.0,40,6,113,,,,,,
2024-05-06 20:00:00,1015.00,91.0,64.0,40,4,51,,,,,,
2024-05-06 20:12:00,1014.80,90.0,63.1,40,4,158,,,,,,
2024-05-06 20:27:00,1014.60,91.0,64.0,40,3,105,,,,,,
2024-05-06 20:42:00,1014.60,89.0,64.9,45,4,53,,,,,,
2024-05-06 20:57:00,1014.30,91.0,64.0,40,1,71,,,,,,
2024-05-06 21:12:00,1014.30,92.0,64.2,40,2,83,,,,,,
2024-05-06 21:27:00,1014.20,92.0,63.4,38,4,142,,,,,,
2024-05-06 21:42:00,1014.10,91.0,64.0,40,2,131,,,,,,
2024-05-06 21:57:00,1014.10,92.0,65.6,41,4,122,,,,,,
2024-05-06 22:12:00,1014.10,93.0,65.8,41,4,84,,,,,,
2024-05-06 22:27:00,1013.90,92.0,66.2,43,4,132,,,,,,
2024-05-06 22:42:00,1013.90,90.0,65.8,44,4,88,,,,,,
2024-05-06 22:57:00,1013.90,88.0,65.2,46,3,103,,,,,,
2024-05-06 23:12:00,1013.90,88.0,65.8,47,2,124,,,,,,
2024-05-06 23:27:00,1013.90,87.0,66.1,49,3,128,,,,,,
2024-05-06 23:42:00,1013.90,86.0,65.7,50,2,126,,,,,,
2024-05-06 23:57:00,1014.00,84.0,65.5,53,2,106,,,,,,
2024-05-07 00:12:00,1014.10,83.0,68.6,61,4,115,,,,,,
2024-05-07 00:27:00,1014.20,82.0,69.0,65,3,76,,,,,,
2024-05-07 00:42:00,1014.20,81.0,68.5,65,2,113,,,,,,
2024-05-07 00:47:00,1014.20,80.0,68.3,67,2,117,1014.75,80.7,70.4,70,,242
2024-05-07 00:57:00,1014.40,80.0,68.7,68,3,128,1014.75,80.7,70.4,70,,245
2024-05-07 01:12:00,1014.60,79.0,68.4,70,4,120,,,,,,
2024-05-07 01:27:00,1014.70,79.0,68.8,70,2,226,,,,,,
2024-05-07 01:42:00,1014.90,78.0,68.6,72,2,162,,,,,,
2024-05-07 01:47:00,1015.00,78.0,68.8,73,1,126,1015.07,78.4,69.7,74,,242
2024-05-07 01:57:00,1015.00,78.0,69.2,74,3,137,1015.07,78.4,69.7,74,,245
2024-05-07 02:12:00,1015.10,77.0,67.7,72,1,133,,,,,,
2024-05-07 02:27:00,1015.30,77.0,68.5,74,2,193,,,,,,
2024-05-07 02:42:00,1015.50,76.0,67.9,75,1,134,,,,,,
2024-05-07 02:47:00,1015.50,76.0,68.4,77,2,124,1015.57,76.2,69.1,78,,242
2024-05-07 02:57:00,1015.40,76.0,68.4,77,2,120,1015.57,76.2,69.1,78,,245
2024-05-07 03:12:00,1015.50,75.0,67.7,77,4,130,,,,,,
2024-05-07 03:27:00,1015.60,75.0,68.0,78,3,134,,,,,,
2024-05-07 03:42:00,1015.70,74.0,67.4,79,3,142,,,,,,
2024-05-07 03:47:00,1015.70,74.0,67.5,80,3,122,1016.09,74.7,68.7,81,,242
2024-05-07 03:57:00,1015.70,74.0,67.9,81,4,131,1015.96,74.7,68.7,81,,245
2024-05-07 04:12:00,1015.80,74.0,67.8,81,3,122,,,,,,
2024-05-07 04:27:00,1015.60,74.0,68.1,81,3,105,,,,,,
2024-05-07 04:44:00,1015.50,74.0,68.1,81,3,115,,,,,,
2024-05-07 04:47:00,1015.40,73.0,67.6,83,4,109,1015.64,73.5,68.2,83,,242
2024-05-07 04:57:00,1015.40,73.0,67.9,84,3,110,1015.64,73.5,68.2,83,,245
2024-05-07 05:12:00,1015.30,73.0,68.2,84,2,111,,,,,,
2024-05-07 05:29:00,1015.10,73.0,68.2,84,2,98,,,,,,
2024-05-07 05:42:00,1015.00,72.0,67.6,85,3,138,,,,,,
2024-05-07 05:47:00,1014.80,72.0,67.6,86,3,120,1014.94,72.2,68.1,87,,242
2024-05-07 05:57:00,1014.70,72.0,67.6,86,5,140,1014.94,72.2,68.1,87,,245
2024-05-07 06:12:00,1014.50,72.0,67.9,86,6,137,,,,,,
2024-05-07 06:28:00,1014.50,72.0,67.9,86,6,137,,,,,,
2024-05-07 06:42:00,1014.20,72.0,67.9,86,7,126,,,,,,
2024-05-07 06:47:00,1014.20,72.0,67.9,87,7,121,1014.42,71.3,67.8,88,,242
2024-05-07 06:57:00,1014.10,72.0,67.9,87,7,150,1014.42,71.3,67.8,88,,245
2024-05-07 07:12:00,1014.10,72.0,67.9,86,6,134,,,,,,
2024-05-07 07:27:00,1013.90,72.0,68.2,87,6,129,,,,,,
2024-05-07 07:42:00,1013.70,71.0,67.3,88,6,153,,,,,,
2024-05-07 07:47:00,1013.80,71.0,67.3,88,6,156,1013.93,71.1,67.9,89,,242
2024-05-07 07:57:00,1013.70,71.0,67.3,88,6,135,1013.93,71.1,67.9,89,,245
2024-05-07 07:58:00,1013.70,71.0,67.3,88,6,135,,,,,,
2024-05-07 08:14:00,1013.60,71.0,67.6,89,6,144,,,,,,
2024-05-07 08:28:00,1013.80,71.0,67.6,89,6,140,,,,,,
2024-05-07 08:42:00,1013.70,71.0,67.9,89,5,135,,,,,,
2024-05-07 08:47:00,1013.60,71.0,67.9,89,5,132,1013.76,70.4,67.5,90,,242
2024-05-07 08:57:00,1013.60,70.0,66.9,89,5,137,1013.76,70.4,67.5,90,,245
2024-05-07 08:58:00,1013.60,70.0,66.9,89,5,137,,,,,,
2024-05-07 09:12:00,1013.50,70.0,67.2,90,6,151,,,,,,
2024-05-07 09:27:00,1013.60,70.0,67.2,90,4,134,,,,,,
2024-05-07 09:45:00,1013.60,70.0,67.2,90,4,134,,,,,,
2024-05-07 09:47:00,1013.50,70.0,67.2,90,5,138,1013.82,69.7,67.7,93,,241
2024-05-07 09:57:00,1013.30,70.0,67.2,90,4,130,1013.82,69.7,67.7,93,,238
2024-05-07 10:12:00,1013.60,70.0,67.6,91,4,141,,,,,,
2024-05-07 10:27:00,1013.70,70.0,67.6,91,4,147,,,,,,
2024-05-07 10:43:00,1013.60,70.0,67.6,91,4,185,,,,,,
2024-05-07 10:47:00,1014.00,69.0,66.5,91,2,129,1014.21,69.3,67.0,92,,241
2024-05-07 10:57:00,1014.20,69.0,66.5,91,3,110,1014.21,69.3,67.0,92,,245
2024-05-07 11:14:00,1014.40,69.0,66.9,93,2,160,,,,,,
2024-05-07 11:27:00,1014.20,70.0,67.9,93,3,139,,,,,,
2024-05-07 11:42:00,1014.20,70.0,67.6,91,4,144,,,,,,
2024-05-07 11:47:00,1014.30,70.0,67.8,92,4,144,1014.38,71.1,68.6,91,,241
2024-05-07 11:57:00,1014.10,71.0,68.5,91,4,167,1014.38,71.1,68.6,91,,245
2024-05-07 12:14:00,1014.10,72.0,68.6,88,5,129,,,,,,
2024-05-07 12:27:00,1014.30,73.0,69.2,88,6,150,,,,,,
2024-05-07 12:43:00,1014.60,73.0,69.2,88,4,120,,,,,,
2024-05-07 12:47:00,1014.90,75.0,70.2,85,4,136,1015.17,76.4,71.4,84,,241
2024-05-07 12:57:00,1014.80,76.0,70.5,83,6,144,1015.17,76.4,71.4,84,,238
2024-05-07 13:12:00,1014.90,77.0,70.7,81,5,165,,,,,,
2024-05-07 13:27:00,1015.00,78.0,70.2,77,5,147,,,,,,
2024-05-07 13:42:00,1015.20,79.0,70.8,76,5,137,,,,,,
2024-05-07 13:57:00,1015.00,79.0,70.0,73,4,196,,,,,,
2024-05-07 14:12:00,1014.90,80.0,68.9,68,5,157,,,,,,
2024-05-07 14:27:00,1014.90,81.0,69.8,69,6,146,,,,,,
2024-05-07 14:42:00,1014.90,82.0,68.1,62,6,106,,,,,,
2024-05-07 14:57:00,1015.10,83.0,69.1,63,3,178,,,,,,
2024-05-07 15:12:00,1014.90,83.0,69.1,63,3,142,,,,,,
2024-05-07 15:29:00,1015.00,85.0,69.5,60,3,9,,,,,,
2024-05-07 15:43:00,1014.90,87.0,68.8,54,4,109,,,,,,
2024-05-07 15:58:00,1014.70,87.0,68.3,54,2,93,,,,,,
2024-05-07 16:12:00,1014.40,89.0,69.0,51,2,51,,,,,,
2024-05-07 16:27:00,1014.40,88.0,68.7,52,2,162,,,,,,
2024-05-07 16:42:00,1014.30,88.0,67.6,50,4,193,,,,,,
2024-05-07 16:57:00,1014.20,89.0,68.5,50,2,68,,,,,,
2024-05-07 17:12:00,1014.00,88.0,68.7,52,1,31,,,,,,
2024-05-07 17:27:00,1013.70,88.0,68.1,51,2,183,,,,,,
2024-05-07 17:42:00,1013.60,88.0,68.1,51,3,137,,,,,,
2024-05-07 17:57:00,1013.40,90.0,67.6,47,2,138,,,,,,
2024-05-07 18:12:00,1013.30,89.0,67.3,49,2,93,,,,,,
2024-05-07 18:27:00,1013.30,90.0,68.2,48,3,148,,,,,,
2024-05-07 18:42:00,1013.10,91.0,68.5,47,2,319,,,,,,
2024-05-07 18:57:00,1013.00,91.0,67.9,47,2,50,,,,,,
2024-05-07 19:12:00,1012.80,89.0,67.9,49,3,50,,,,,,
2024-05-07 19:27:00,1012.60,90.0,67.0,47,3,61,,,,,,
2024-05-07 19:42:00,1012.30,93.0,67.8,43,3,108,,,,,,
2024-05-07 19:57:00,1012.00,93.0,67.1,42,4,124,,,,,,
2024-05-07 20:12:00,1012.00,92.0,66.9,43,2,137,,,,,,
2024-05-07 20:27:00,1011.60,94.0,67.4,42,1,144,,,,,,
2024-05-07 20:42:00,1011.70,93.0,67.1,42,4,128,,,,,,
2024-05-07 20:57:00,1011.50,92.0,66.9,43,3,144,,,,,,
2024-05-07 21:12:00,1011.40,92.0,66.9,43,1,137,,,,,,
2024-05-07 21:27:00,1011.30,91.0,66.7,44,2,142,,,,,,
2024-05-07 21:43:00,1011.20,92.0,66.2,43,2,51,,,,,,
2024-05-07 21:57:00,1011.10,92.0,65.6,41,2,85,,,,,,
2024-05-07 22:12:00,1011.10,93.0,66.5,41,2,71,,,,,,
2024-05-07 22:27:00,1011.10,92.0,66.2,43,2,93,,,,,,
2024-05-07 22:42:00,1011.20,93.0,67.1,42,0,265,,,,,,
2024-05-07 22:57:00,1011.20,91.0,67.3,45,0,257,,,,,,
2024-05-07 23:12:00,1011.20,90.0,67.6,47,1,251,,,,,,
2024-05-07 23:27:00,1011.40,88.0,70.8,56,4,287,,,,,,
2024-05-07 23:42:00,1011.70,86.0,71.9,62,6,311,,,,,,
2024-05-07 23:57:00,1011.90,84.0,71.4,65,4,250,,,,,,
2024-05-08 00:12:00,1012.00,83.0,71.3,67,6,287,,,,,,
2024-05-08 00:27:00,1012.10,82.0,71.6,70,4,298,,,,,,
2024-05-08 00:43:00,1012.00,83.0,71.8,68,6,265,,,,,,
2024-05-08 00:46:00,1012.10,81.0,71.7,73,3,309,1012.55,81.6,72.3,73,,242
2024-05-08 00:56:00,1012.30,80.0,71.2,74,3,270,1012.55,81.6,72.3,73,,245
2024-05-08 00:57:00,1012.30,80.0,71.0,74,3,270,,,,,,
2024-05-08 01:14:00,1012.30,80.0,71.0,74,3,270,,,,,,
2024-05-08 01:27:00,1012.50,79.0,71.2,76,2,265,,,,,,
2024-05-08 01:42:00,1012.70,79.0,71.5,77,2,330,,,,,,
2024-05-08 01:46:00,1012.60,78.0,70.7,78,2,334,1013.19,79.4,71.5,76,,241
2024-05-08 01:56:00,1012.70,78.0,71.1,79,2,316,1013.02,79.4,71.5,76,,245
2024-05-08 01:59:00,1012.70,78.0,70.9,78,2,316,,,,,,
2024-05-08 02:12:00,1013.00,77.0,70.7,81,1,236,,,,,,
2024-05-08 02:28:00,1013.10,77.0,71.1,82,0,301,,,,,,
2024-05-08 02:42:00,1013.30,76.0,70.5,82,1,323,,,,,,
2024-05-08 02:46:00,1013.40,76.0,70.5,83,1,325,1013.67,77.1,70.6,80,,242
2024-05-08 02:56:00,1013.50,75.0,70.2,85,1,289,1013.67,77.1,70.6,80,,245
2024-05-08 02:57:00,1013.50,75.0,70.2,84,1,289,,,,,,
2024-05-08 03:12:00,1013.60,75.0,70.2,84,2,298,,,,,,
2024-05-08 03:29:00,1013.60,74.0,69.9,86,2,296,,,,,,
2024-05-08 03:44:00,1013.70,74.0,70.2,87,1,271,,,,,,
2024-05-08 03:46:00,1013.70,74.0,70.5,89,2,271,1013.99,75.5,69.8,82,,242
2024-05-08 03:56:00,1013.70,74.0,70.2,88,2,311,1013.99,75.5,69.8,82,,245
2024-05-08 03:57:00,1013.70,74.0,70.2,87,2,311,,,,,,
2024-05-08 04:12:00,1013.60,73.0,69.2,88,3,321,,,,,,
2024-05-08 04:28:00,1013.50,73.0,69.2,88,3,323,,,,,,
2024-05-08 04:42:00,1013.30,73.0,68.9,86,2,314,,,,,,
2024-05-08 04:46:00,1013.50,73.0,68.9,87,2,341,1013.64,74.8,69.3,83,,242
2024-05-08 04:56:00,1013.30,73.0,69.2,88,2,339,1013.64,74.8,69.3,83,,245
2024-05-08 04:58:00,1013.30,73.0,69.2,88,2,339,,,,,,
2024-05-08 05:13:00,1013.40,72.0,68.2,87,0,9,,,,,,
2024-05-08 05:28:00,1013.40,72.0,68.6,88,0,301,,,,,,
2024-05-08 05:42:00,1013.20,71.0,67.9,89,1,19,,,,,,
2024-05-08 05:46:00,1013.20,71.0,67.6,89,0,124,1013.41,73.6,68.8,84,,242
2024-05-08 05:56:00,1013.10,71.0,67.9,89,0,137,1013.41,73.6,68.8,84,,245
2024-05-08 05:57:00,1013.10,71.0,67.9,89,0,137,,,,,,
2024-05-08 06:12:00,1013.20,71.0,66.9,87,0,147,,,,,,
2024-05-08 06:27:00,1013.00,71.0,66.9,87,1,169,,,,,,
2024-05-08 06:42:00,1012.80,71.0,66.9,87,0,93,,,,,,
2024-05-08 06:46:00,1012.70,71.0,66.9,87,0,142,1013.10,72.4,68.1,86,,242
2024-05-08 06:56:00,1012.70,71.0,67.6,89,1,158,1013.10,72.4,68.2,86,,245
2024-05-08 06:57:00,1012.70,71.0,67.6,89,1,158,,,,,,
2024-05-08 07:12:00,1012.80,71.0,67.9,89,2,165,,,,,,
2024-05-08 07:27:00,1012.60,71.0,68.5,91,2,155,,,,,,
2024-05-08 07:42:00,1012.60,72.0,69.2,90,4,162,,,,,,
2024-05-08 07:46:00,1012.50,72.0,69.2,90,3,160,1012.92,71.5,68.0,88,,242
2024-05-08 07:56:00,1012.50,72.0,68.9,89,3,151,1012.92,71.5,68.0,88,,245
2024-05-08 07:57:00,1012.50,72.0,68.9,90,3,151,,,,,,
2024-05-08 08:12:00,1012.40,72.0,68.9,90,1,148,,,,,,
2024-05-08 08:27:00,1012.20,72.0,69.2,90,3,146,,,,,,
2024-05-08 08:42:00,1012.10,71.0,68.2,90,3,142,,,,,,
2024-05-08 08:46:00,1012.10,71.0,68.2,90,3,135,1012.65,71.2,68.4,90,,242
2024-05-08 08:56:00,1012.20,71.0,68.2,90,2,187,1012.65,71.2,68.4,90,,245
2024-05-08 08:57:00,1012.20,71.0,68.2,90,2,187,,,,,,
2024-05-08 09:12:00,1012.30,71.0,68.2,90,3,146,,,,,,
2024-05-08 09:28:00,1012.10,71.0,68.5,91,4,137,,,,,,
2024-05-08 09:42:00,1012.10,71.0,68.5,91,2,146,,,,,,
2024-05-08 09:46:00,1012.10,71.0,68.8,92,3,147,1012.61,70.7,68.2,91,,242
2024-05-08 09:56:00,1012.00,71.0,68.8,92,3,141,1012.61,70.7,68.2,91,,245
2024-05-08 09:57:00,1012.00,71.0,68.9,93,3,141,,,,,,
2024-05-08 10:12:00,1012.20,71.0,68.9,93,4,164,,,,,,
2024-05-08 10:27:00,1012.60,71.0,68.9,93,3,132,,,,,,
2024-05-08 10:42:00,1012.70,71.0,69.2,93,3,139,,,,,,
2024-05-08 10:46:00,1012.90,71.0,69.2,93,2,156,1013.25,70.5,68.7,93,,242
2024-05-08 10:56:00,1013.10,70.0,68.2,93,3,156,1013.25,70.5,68.7,93,,245
2024-05-08 10:57:00,1013.10,70.0,68.2,94,3,156,,,,,,
2024-05-08 11:12:00,1013.40,70.0,68.2,94,2,140,,,,,,
2024-05-08 11:27:00,1013.50,71.0,69.2,93,3,186,,,,,,
2024-05-08 11:42:00,1013.60,71.0,69.2,93,2,165,,,,,,
2024-05-08 11:46:00,1013.70,72.0,70.2,93,2,172,1013.91,72.5,70.3,92,,241
2024-05-08 11:56:00,1013.70,72.0,70.2,93,2,153,1013.91,72.5,70.3,92,,238
2024-05-08 11:57:00,1013.70,72.0,70.2,93,2,153,,,,,,
2024-05-08 12:12:00,1013.80,73.0,70.5,91,3,178,,,,,,
2024-05-08 12:27:00,1013.90,75.0,71.9,90,3,201,,,,,,
2024-05-08 12:43:00,1013.90,75.0,71.2,87,3,212,,,,,,
2024-05-08 12:46:00,1014.10,76.0,71.9,87,3,155,1014.36,77.0,72.9,87,,242
2024-05-08 12:56:00,1014.10,77.0,72.2,85,3,232,1014.36,77.0,72.9,87,,245
2024-05-08 12:57:00,1014.10,77.0,72.1,84,3,232,,,,,,
2024-05-08 13:12:00,1014.30,78.0,72.4,82,4,198,,,,,,
2024-05-08 13:27:00,1014.20,79.0,72.3,79,3,131,,,,,,
2024-05-08 13:42:00,1014.30,81.0,72.7,75,4,160,,,,,,
2024-05-08 13:57:00,1014.50,81.0,71.9,73,3,153,,,,,,
2024-05-08 14:12:00,1014.50,83.0,72.6,70,3,134,,,,,,
2024-05-08 14:27:00,1014.40,84.0,72.3,67,2,207,,,,,,
2024-05-08 14:42:00,1014.30,85.0,72.3,66,2,149,,,,,,
2024-05-08 14:57:00,1014.20,85.0,72.3,66,2,51,,,,,,
2024-05-08 15:12:00,1014.20,88.0,72.8,61,4,169,,,,,,
2024-05-08 15:27:00,1014.10,88.0,72.3,60,2,128,,,,,,
2024-05-08 15:42:00,1014.00,90.0,72.7,56,3,221,,,,,,
2024-05-08 15:57:00,1014.00,90.0,71.1,53,3,137,,,,,,
2024-05-08 16:12:00,1013.80,92.0,71.8,52,2,120,,,,,,
2024-05-08 16:27:00,1013.70,91.0,71.5,52,2,133,,,,,,
2024-05-08 16:42:00,1013.60,91.0,71.5,52,3,139,,,,,,
2024-05-08 16:57:00,1013.40,91.0,70.9,52,3,132,,,,,,
2024-05-08 17:12:00,1013.20,92.0,70.7,50,2,101,,,,,,
2024-05-08 17:27:00,1012.80,92.0,71.2,50,3,50,,,,,,
2024-05-08 17:42:00,1012.60,93.0,71.0,49,5,163,,,,,,
2024-05-08 17:57:00,1012.60,92.0,70.7,50,5,207,,,,,,
2024-05-08 18:12:00,1012.20,91.0,70.9,52,5,135,,,,,,
2024-05-08 18:27:00,1012.30,92.0,70.0,48,5,147,,,,,,
2024-05-08 18:42:00,1012.10,93.0,69.7,46,6,103,,,,,,
2024-05-08 18:57:00,1011.70,92.0,68.2,46,6,156,,,,,,
2024-05-08 19:12:00,1011.90,93.0,68.5,45,6,201,,,,,,
2024-05-08 19:27:00,1011.90,93.0,70.4,47,5,153,,,,,,
2024-05-08 19:42:00,1011.40,94.0,69.4,44,6,171,,,,,,
2024-05-08 19:57:00,1011.50,94.0,68.0,42,2,165,,,,,,
2024-05-08 20:12:00,1011.30,94.0,68.7,43,4,188,,,,,,
2024-05-08 20:27:00,1011.60,94.0,68.0,42,3,198,,,,,,
2024-05-08 20:42:00,1011.30,95.0,68.9,42,6,175,,,,,,
2024-05-08 20:57:00,1011.40,95.0,68.2,41,2,216,,,,,,
2024-05-08 21:12:00,1011.20,94.0,68.7,43,2,250,,,,,,
2024-05-08 21:27:00,1011.20,95.0,68.9,42,3,221,,,,,,
2024-05-08 21:42:00,1011.00,94.0,73.6,51,3,252,,,,,,
2024-05-08 21:57:00,1011.20,92.0,74.5,56,6,242,,,,,,
2024-05-08 22:12:00,1011.10,91.0,74.6,58,6,275,,,,,,
2024-05-08 22:27:00,1011.20,90.0,75.2,61,6,296,,,,,,
2024-05-08 22:42:00,1011.20,89.0,74.7,62,5,277,,,,,,
2024-05-08 22:57:00,1011.30,89.0,76.1,65,4,277,,,,,,
2024-05-08 23:12:00,1011.40,88.0,75.2,65,4,221,,,,,,
2024-05-08 23:27:00,1011.50,87.0,74.7,66,3,244,,,,,,
2024-05-08 23:42:00,1011.60,86.0,74.6,68,3,294,,,,,,
2024-05-08 23:57:00,1011.80,85.0,74.5,70,3,254,,,,,,
2024-05-09 00:12:00,1011.80,84.0,74.4,73,3,296,,,,,,
2024-05-09 00:27:00,1011.90,83.0,74.6,75,3,298,,,,,,
2024-05-09 00:42:00,1012.20,82.0,74.1,77,2,265,,,,,,
2024-05-09 00:46:00,1012.10,82.0,74.2,77,1,288,1012.63,82.7,74.1,75,,241
2024-05-09 00:56:00,1012.40,81.0,73.6,78,2,288,1012.63,82.7,74.1,75,,245
2024-05-09 00:57:00,1012.40,81.0,73.5,77,2,288,,,,,,
2024-05-09 01:12:00,1012.40,81.0,73.8,78,1,257,,,,,,
2024-05-09 01:28:00,1012.60,80.0,73.3,80,1,305,,,,,,
2024-05-09 01:42:00,1012.70,80.0,73.6,81,2,292,,,,,,
2024-05-09 01:46:00,1012.80,80.0,73.7,81,1,288,1013.25,80.6,72.7,77,,241
2024-05-09 01:56:00,1012.80,79.0,72.8,81,1,280,1013.25,80.6,72.7,77,,238
2024-05-09 01:57:00,1012.80,79.0,72.7,80,1,280,,,,,,
2024-05-09 02:12:00,1013.10,80.0,73.6,81,2,265,,,,,,
2024-05-09 02:27:00,1013.30,80.0,73.6,81,2,250,,,,,,
2024-05-09 02:42:00,1013.50,79.0,72.7,80,2,248,,,,,,
2024-05-09 02:46:00,1013.50,79.0,72.8,81,2,244,1013.75,79.0,72.0,79,,242
2024-05-09 02:56:00,1013.60,79.0,73.1,82,3,272,1013.75,79.0,72.0,79,,245
2024-05-09 02:57:00,1013.60,79.0,73.0,82,3,272,,,,,,
2024-05-09 03:12:00,1013.50,79.0,73.0,82,2,261,,,,,,
2024-05-09 03:28:00,1013.50,78.0,72.4,82,2,230,,,,,,
2024-05-09 03:42:00,1013.70,78.0,72.8,83,1,229,,,,,,
2024-05-09 03:46:00,1013.70,78.0,72.8,84,1,195,1013.98,77.9,72.0,82,,242
2024-05-09 03:56:00,1013.80,77.0,72.2,85,1,221,1013.98,77.9,72.0,82,,245
2024-05-09 03:57:00,1013.80,77.0,72.1,84,1,221,,,,,,
2024-05-09 04:12:00,1013.70,77.0,72.5,86,0,149,,,,,,
2024-05-09 04:27:00,1014.00,77.0,72.8,86,2,108,,,,,,
2024-05-09 04:42:00,1013.80,77.0,72.8,86,1,132,,,,,,
2024-05-09 04:46:00,1013.80,77.0,72.8,87,2,144,1013.86,76.5,72.1,86,,242
2024-05-09 04:56:00,1013.70,77.0,73.2,88,1,153,1013.85,76.5,72.1,86,,245
2024-05-09 04:57:00,1013.70,77.0,73.2,87,1,153,,,,,,
2024-05-09 05:12:00,1013.50,77.0,73.2,87,3,133,,,,,,
2024-05-09 05:27:00,1013.40,76.0,72.2,88,2,157,,,,,,
2024-05-09 05:42:00,1013.20,76.0,72.2,88,2,144,,,,,,
2024-05-09 05:46:00,1013.20,76.0,72.2,88,2,146,1013.34,75.4,71.7,88,,242
2024-05-09 05:56:00,1013.10,76.0,72.2,88,2,178,1013.34,75.4,71.7,88,,245
2024-05-09 05:58:00,1013.30,76.0,72.2,88,2,131,,,,,,
2024-05-09 06:12:00,1013.00,76.0,72.2,88,2,142,,,,,,
2024-05-09 06:27:00,1012.80,76.0,72.2,88,2,161,,,,,,
2024-05-09 06:42:00,1012.80,75.0,71.2,87,3,140,,,,,,
2024-05-09 06:46:00,1012.70,75.0,71.2,88,3,147,1012.94,75.0,71.6,89,,242
2024-05-09 06:56:00,1012.60,75.0,71.2,88,4,137,1012.94,75.0,71.6,89,,245
2024-05-09 06:57:00,1012.60,75.0,71.2,87,4,137,,,,,,
2024-05-09 07:12:00,1012.40,75.0,71.2,87,2,157,,,,,,
2024-05-09 07:27:00,1012.50,75.0,71.5,89,2,142,,,,,,
2024-05-09 07:42:00,1012.70,75.0,71.5,89,3,133,,,,,,
2024-05-09 07:46:00,1012.60,75.0,71.5,89,3,129,1013.01,74.6,71.0,88,,242
2024-05-09 07:56:00,1012.70,75.0,71.2,88,3,141,1013.01,74.6,71.0,88,,245
2024-05-09 07:57:00,1012.70,75.0,71.2,87,3,141,,,,,,
2024-05-09 08:12:00,1012.60,74.0,70.2,87,4,135,,,,,,
2024-05-09 08:27:00,1012.40,74.0,70.2,87,5,144,,,,,,
2024-05-09 08:42:00,1012.50,74.0,70.5,88,6,149,,,,,,
2024-05-09 08:46:00,1012.40,74.0,70.5,89,5,138,1012.88,73.5,70.1,89,,242
2024-05-09 08:56:00,1012.30,74.0,70.5,89,4,138,1012.88,73.5,70.1,89,,245
2024-05-09 08:57:00,1012.30,74.0,70.5,88,4,138,,,,,,
2024-05-09 09:12:00,1012.60,73.0,69.6,89,5,160,,,,,,
2024-05-09 09:27:00,1012.80,73.0,69.9,89,4,128,,,,,,
2024-05-09 09:42:00,1012.90,73.0,69.9,89,6,144,,,,,,
2024-05-09 09:46:00,1012.90,73.0,69.9,89,6,142,1013.19,72.1,69.2,90,,242
2024-05-09 09:56:00,1013.00,73.0,69.9,89,5,140,1013.19,72.1,69.2,90,,245
2024-05-09 09:57:00,1013.00,73.0,69.9,89,5,140,,,,,,
2024-05-09 10:12:00,1013.20,72.0,69.2,90,4,144,,,,,,
2024-05-09 10:27:00,1013.30,72.0,69.2,90,4,157,,,,,,
2024-05-09 10:42:00,1013.50,72.0,69.2,90,4,146,,,,,,
2024-05-09 10:46:00,1013.50,72.0,69.2,90,4,156,1013.67,71.4,68.9,92,,242
2024-05-09 10:56:00,1013.60,72.0,69.5,91,3,146,1013.67,71.4,69.0,92,,245
2024-05-09 10:57:00,1013.60,72.0,69.5,91,3,146,,,,,,
2024-05-09 11:12:00,1013.80,72.0,69.5,91,4,142,,,,,,
2024-05-09 11:27:00,1013.90,72.0,69.5,91,5,150,,,,,,
2024-05-09 11:42:00,1013.90,72.0,69.2,90,5,140,,,,,,
2024-05-09 11:46:00,1013.90,72.0,69.2,90,5,144,1014.28,73.3,70.3,90,,241
2024-05-09 11:56:00,1013.90,73.0,69.9,89,6,142,1014.29,73.3,70.3,90,,238
2024-05-09 11:57:00,1013.90,73.0,69.9,89,6,142,,,,,,
2024-05-09 12:12:00,1013.90,74.0,70.5,88,5,149,,,,,,
2024-05-09 12:27:00,1014.00,75.0,70.9,87,6,139,,,,,,
2024-05-09 12:42:00,1014.10,76.0,71.5,86,6,135,,,,,,
2024-05-09 12:46:00,1014.10,76.0,71.2,85,6,146,1014.47,77.5,72.4,84,,242
2024-05-09 12:56:00,1014.20,77.0,71.5,83,6,172,1014.47,77.5,72.4,84,,245
2024-05-09 12:57:00,1014.20,77.0,71.4,83,6,172,,,,,,
2024-05-09 13:12:00,1014.30,79.0,73.0,82,6,144,,,,,,
2024-05-09 13:27:00,1014.30,79.0,72.3,79,6,192,,,,,,
2024-05-09 13:42:00,1014.40,80.0,72.9,78,4,212,,,,,,
2024-05-09 13:57:00,1014.60,80.0,72.5,77,6,187,,,,,,
2024-05-09 14:12:00,1014.40,81.0,73.1,77,5,219,,,,,,
2024-05-09 14:27:00,1014.40,82.0,73.3,74,6,172,,,,,,
2024-05-09 14:42:00,1014.40,83.0,73.4,73,5,184,,,,,,
2024-05-09 14:57:00,1014.50,84.0,72.3,67,4,175,,,,,,
2024-05-09 15:12:00,1014.50,85.0,72.3,66,5,209,,,,,,
2024-05-09 15:27:00,1014.50,86.0,71.9,62,6,165,,,,,,
2024-05-09 15:42:00,1014.40,87.0,72.4,61,5,255,,,,,,
2024-05-09 15:57:00,1014.50,88.0,70.3,55,5,233,,,,,,
2024-05-09 16:12:00,1014.40,89.0,71.8,56,4,144,,,,,,
2024-05-09 16:27:00,1014.60,89.0,71.8,56,5,237,,,,,,
2024-05-09 16:42:00,1014.40,90.0,71.1,53,6,288,,,,,,
2024-05-09 16:57:00,1014.10,90.0,71.1,53,6,235,,,,,,
2024-05-09 17:12:00,1013.90,91.0,70.3,51,5,203,,,,,,
2024-05-09 17:27:00,1013.80,91.0,70.9,52,5,275,,,,,,
2024-05-09 17:44:00,1013.70,92.0,72.4,52,4,228,,,,,,
2024-05-09 17:57:00,1013.20,91.0,70.9,52,4,273,,,,,,
2024-05-09 18:12:00,1013.00,92.0,71.2,50,6,286,,,,,,
2024-05-09 18:27:00,1012.70,93.0,72.7,51,5,200,,,,,,
2024-05-09 18:42:00,1012.60,93.0,71.0,49,6,225,,,,,,
2024-05-09 18:57:00,1012.30,93.0,69.1,45,6,232,,,,,,
2024-05-09 19:12:00,1012.00,94.0,68.0,42,6,217,,,,,,
2024-05-09 19:27:00,1011.40,94.0,68.0,42,5,216,,,,,,
2024-05-09 19:42:00,1011.40,94.0,68.7,43,8,202,,,,,,
2024-05-09 19:58:00,1011.20,94.0,67.4,42,6,239,,,,,,
2024-05-09 20:12:00,1011.10,94.0,67.4,42,6,213,,,,,,
2024-05-09 20:27:00,1010.80,94.0,70.0,45,7,257,,,,,,
2024-05-09 20:42:00,1010.60,93.0,71.0,49,6,262,,,,,,
2024-05-09 20:59:00,1010.60,93.0,68.5,45,7,226,,,,,,
2024-05-09 21:12:00,1010.60,93.0,70.4,47,6,246,,,,,,
2024-05-09 21:27:00,1010.50,92.0,70.7,50,6,244,,,,,,
2024-05-09 21:42:00,1010.50,92.0,72.4,52,7,248,,,,,,
2024-05-09 21:57:00,1010.50,92.0,72.4,52,6,237,,,,,,
2024-05-09 22:12:00,1010.70,91.0,72.0,53,6,238,,,,,,
2024-05-09 22:27:00,1010.80,90.0,71.6,54,7,236,,,,,,
2024-05-09 22:42:00,1010.90,90.0,71.6,54,5,250,,,,,,
2024-05-09 22:57:00,1011.00,89.0,72.3,57,5,237,,,,,,
2024-05-09 23:12:00,1011.50,88.0,72.3,60,5,294,,,,,,
2024-05-09 23:27:00,1011.50,87.0,72.4,61,4,246,,,,,,
2024-05-09 23:42:00,1012.10,86.0,73.3,66,4,234,,,,,,
2024-05-09 23:57:00,1012.60,85.0,73.2,67,3,281,,,,,,
2024-05-10 00:12:00,1013.00,83.0,72.2,69,4,305,,,,,,
2024-05-10 00:27:00,1013.10,82.0,72.1,72,3,305,,,,,,
2024-05-10 00:42:00,1013.30,81.0,71.5,73,2,298,,,,,,
2024-05-10 00:46:00,1013.30,80.0,70.8,73,2,299,1013.62,81.4,73.3,76,,241
2024-05-10 00:56:00,1013.50,80.0,71.2,74,2,259,1013.62,81.4,73.3,76,,245
2024-05-10 00:57:00,1013.50,80.0,71.0,74,2,259,,,,,,
2024-05-10 01:12:00,1013.60,80.0,71.7,75,2,265,,,,,,
2024-05-10 01:27:00,1013.50,80.0,71.7,75,2,282,,,,,,
2024-05-10 01:42:00,1013.60,79.0,71.9,78,1,229,,,,,,
2024-05-10 01:46:00,1013.60,79.0,72.4,80,2,301,1014.01,79.4,73.7,82,,242
2024-05-10 01:56:00,1013.60,78.0,71.8,81,0,272,1014.01,79.4,73.7,82,,245
2024-05-10 01:57:00,1013.60,78.0,71.7,80,0,272,,,,,,
2024-05-10 02:12:00,1013.80,78.0,73.5,85,1,305,,,,,,
2024-05-10 02:27:00,1014.00,77.0,72.8,86,2,306,,,,,,
2024-05-10 02:42:00,1013.90,76.0,72.5,88,2,316,,,,,,
2024-05-10 02:46:00,1013.70,76.0,72.8,90,1,254,1014.23,77.5,73.6,88,,241
2024-05-10 02:56:00,1013.80,76.0,73.2,90,1,291,1014.23,77.5,73.6,88,,238
2024-05-10 02:57:00,1013.80,76.0,73.2,90,1,291,,,,,,
2024-05-10 03:12:00,1014.00,76.0,73.2,90,1,309,,,,,,
2024-05-10 03:27:00,1014.00,76.0,73.2,90,1,300,,,,,,
2024-05-10 03:42:00,1013.70,76.0,73.5,91,1,292,,,,,,
2024-05-10 03:47:00,1013.60,76.0,73.5,91,1,257,1013.83,75.8,72.8,90,,242
2024-05-10 03:57:00,1013.70,76.0,73.5,91,1,282,1013.83,75.8,72.8,90,,245
2024-05-10 04:12:00,1013.40,75.0,72.8,92,0,208,,,,,,
2024-05-10 04:27:00,1013.30,75.0,72.8,92,1,215,,,,,,
2024-05-10 04:42:00,1013.20,75.0,72.8,92,1,193,,,,,,
2024-05-10 04:47:00,1013.10,75.0,72.8,92,1,232,1013.18,75.0,72.4,91,,242
2024-05-10 04:57:00,1013.00,75.0,72.8,92,1,257,1013.18,75.0,72.4,91,,245
2024-05-10 05:12:00,1012.80,75.0,72.8,92,2,243,,,,,,
2024-05-10 05:27:00,1012.60,75.0,73.2,93,2,243,,,,,,
2024-05-10 05:42:00,1012.40,74.0,72.2,94,2,239,,,,,,
2024-05-10 05:47:00,1012.40,74.0,72.1,93,2,272,1012.87,74.4,72.2,93,,241
2024-05-10 05:57:00,1012.10,74.0,72.1,93,2,219,1012.75,74.4,72.2,93,,238
2024-05-10 06:12:00,1012.00,74.0,72.5,94,2,230,,,,,,
2024-05-10 06:27:00,1011.80,74.0,72.5,94,2,195,,,,,,
2024-05-10 06:42:00,1011.70,74.0,72.5,94,2,239,,,,,,
2024-05-10 06:47:00,1011.80,74.0,72.5,94,2,202,1012.34,73.6,71.7,93,,242
2024-05-10 06:57:00,1011.90,74.0,72.5,94,1,232,1012.34,73.6,71.7,93,,245
2024-05-10 07:12:00,1011.80,73.0,71.5,95,1,227,,,,,,
2024-05-10 07:27:00,1011.70,73.0,71.8,96,1,187,,,,,,
2024-05-10 07:42:00,1011.40,73.0,71.8,96,1,209,,,,,,
2024-05-10 07:47:00,1011.30,73.0,71.8,95,1,221,1011.75,73.2,71.4,93,,242
2024-05-10 07:57:00,1011.30,73.0,71.8,95,2,173,1011.75,73.2,71.4,93,,245
2024-05-10 08:12:00,1011.30,73.0,71.8,96,1,236,,,,,,
2024-05-10 08:27:00,1011.20,73.0,71.8,96,3,186,,,,,,
2024-05-10 08:42:00,1011.20,74.0,72.8,95,3,185,,,,,,
2024-05-10 08:47:00,1011.30,74.0,72.8,95,2,212,1011.53,73.2,71.8,95,,242
2024-05-10 08:57:00,1011.30,74.0,73.1,96,3,210,1011.53,73.2,71.8,95,,245
2024-05-10 09:12:00,1011.00,74.0,73.1,96,2,187,,,,,,
2024-05-10 09:27:00,1010.90,74.0,73.1,96,2,137,,,,,,
2024-05-10 09:42:00,1010.80,74.0,73.1,96,2,183,,,,,,
2024-05-10 09:47:00,1010.90,74.0,73.1,96,2,198,1011.21,73.3,71.8,95,,242
2024-05-10 09:57:00,1010.70,74.0,73.1,96,3,209,1011.22,73.3,71.8,95,,245
2024-05-10 10:12:00,1011.20,74.0,73.1,96,1,275,,,,,,
2024-05-10 10:27:00,1011.00,73.0,72.1,96,0,254,,,,,,
2024-05-10 10:42:00,1010.80,73.0,72.1,96,2,156,,,,,,
2024-05-10 10:47:00,1010.90,73.0,72.1,96,3,162,1011.37,73.1,71.7,95,,242
2024-05-10 10:57:00,1011.00,73.0,72.1,96,2,198,1011.37,73.1,71.7,95,,245
2024-05-10 11:12:00,1011.30,73.0,72.1,96,1,178,,,,,,
2024-05-10 11:27:00,1011.30,73.0,72.1,96,2,182,,,,,,
2024-05-10 11:42:00,1011.10,73.0,72.1,96,2,198,,,,,,
2024-05-10 11:47:00,1011.10,73.0,72.1,96,2,178,1011.71,74.3,72.7,94,,242
2024-05-10 11:57:00,1011.30,74.0,73.1,96,2,232,1011.71,74.3,72.7,94,,245
2024-05-10 12:12:00,1011.40,74.0,73.1,96,2,189,,,,,,
2024-05-10 12:27:00,1012.00,75.0,74.1,97,2,137,,,,,,
2024-05-10 12:42:00,1012.40,76.0,75.1,96,1,205,,,,,,
2024-05-10 12:47:00,1012.50,76.0,74.8,95,1,254,1012.77,77.6,74.6,90,,242
2024-05-10 12:57:00,1012.50,77.0,74.8,92,4,190,1012.79,77.6,74.6,90,,245
2024-05-10 13:12:00,1012.40,78.0,74.8,90,3,169,,,,,,
2024-05-10 13:27:00,1013.30,78.0,73.8,86,5,239,,,,,,
2024-05-10 13:42:00,1013.60,79.0,74.4,85,4,309,,,,,,
2024-05-10 13:57:00,1014.30,81.0,75.0,82,5,270,,,,,,
2024-05-10 14:12:00,1014.00,81.0,74.6,80,5,257,,,,,,
2024-05-10 14:27:00,1014.00,82.0,73.7,75,3,297,,,,,,
2024-05-10 14:42:00,1013.80,84.0,74.4,73,4,277,,,,,,
2024-05-10 14:57:00,1013.80,85.0,73.7,68,5,313,,,,,,
2024-05-10 15:12:00,1013.80,86.0,73.7,66,5,296,,,,,,
2024-05-10 15:27:00,1013.60,87.0,73.3,63,5,237,,,,,,
2024-05-10 15:42:00,1013.20,88.0,73.8,62,4,239,,,,,,
2024-05-10 15:57:00,1013.20,86.0,72.8,64,4,229,,,,,,
2024-05-10 16:12:00,1011.70,87.0,72.4,61,4,215,,,,,,
2024-05-10 16:27:00,1012.10,88.0,72.3,60,3,239,,,,,,
2024-05-10 16:42:00,1012.40,89.0,70.7,55,6,268,,,,,,
2024-05-10 16:57:00,1012.50,89.0,71.2,56,6,270,,,,,,
2024-05-10 17:12:00,1012.80,88.0,71.8,58,6,279,,,,,,
2024-05-10 17:27:00,1012.70,89.0,72.8,58,7,304,,,,,,
2024-05-10 17:42:00,1012.70,90.0,72.7,56,6,255,,,,,,
2024-05-10 17:57:00,1012.50,90.0,71.6,54,7,289,,,,,,
2024-05-10 18:12:00,1012.30,90.0,72.2,55,6,271,,,,,,
2024-05-10 18:27:00,1011.90,91.0,72.0,53,7,309,,,,,,
2024-05-10 18:42:00,1012.00,91.0,71.5,52,7,284,,,,,,
2024-05-10 18:57:00,1011.30,90.0,71.6,54,6,313,,,,,,
2024-05-10 19:12:00,1011.30,91.0,70.9,52,7,259,,,,,,
2024-05-10 19:27:00,1011.00,91.0,70.9,52,6,312,,,,,,
2024-05-10 19:42:00,1011.10,92.0,71.2,50,6,221,,,,,,
2024-05-10 19:57:00,1011.00,91.0,71.5,52,6,279,,,,,,
2024-05-10 20:12:00,1010.50,91.0,71.5,52,6,225,,,,,,
2024-05-10 20:27:00,1010.20,90.0,70.5,53,7,319,,,,,,
2024-05-10 20:42:00,1010.30,91.0,70.3,51,6,236,,,,,,
2024-05-10 20:58:00,1010.00,91.0,70.9,52,7,244,,,,,,
2024-05-10 21:12:00,1009.80,91.0,71.5,52,6,288,,,,,,
2024-05-10 21:27:00,1009.30,90.0,71.6,54,6,332,,,,,,
2024-05-10 21:42:00,1009.10,89.0,69.6,53,7,250,,,,,,
2024-05-10 21:57:00,1009.10,90.0,70.5,53,6,230,,,,,,
2024-05-10 22:12:00,1009.30,89.0,70.7,55,6,219,,,,,,
2024-05-10 22:27:00,1009.10,89.0,71.8,56,6,230,,,,,,
2024-05-10 22:42:00,1009.00,88.0,72.3,60,7,221,,,,,,
2024-05-10 22:57:00,1009.10,87.0,71.9,60,6,236,,,,,,
2024-05-10 23:12:00,1009.20,86.0,71.9,62,6,238,,,,,,
2024-05-10 23:27:00,1009.30,86.0,71.9,62,6,239,,,,,,
2024-05-10 23:42:00,1009.30,85.0,71.4,64,6,225,,,,,,
2024-05-10 23:57:00,1009.40,84.0,71.4,65,3,265,,,,,,
2024-05-11 00:12:00,1009.70,83.0,71.3,67,5,227,,,,,,
2024-05-11 00:27:00,1009.90,82.0,71.2,69,4,243,,,,,,
2024-05-11 00:42:00,1010.10,82.0,72.1,72,2,250,,,,,,
2024-05-11 00:46:00,1010.10,81.0,71.7,73,3,259,1010.70,81.5,72.9,75,,242
2024-05-11 00:56:00,1010.30,81.0,71.7,73,4,262,1010.70,81.5,72.9,75,,245
2024-05-11 00:57:00,1010.30,81.0,71.5,73,4,262,,,,,,
2024-05-11 01:12:00,1010.30,81.0,72.3,75,3,281,,,,,,
2024-05-11 01:27:00,1010.50,80.0,72.1,76,2,282,,,,,,
2024-05-11 01:42:00,1010.40,79.0,71.9,78,2,296,,,,,,
2024-05-11 01:46:00,1010.50,79.0,72.4,80,3,300,1011.13,79.1,72.7,80,,242
2024-05-11 01:56:00,1010.70,79.0,72.8,81,3,273,1011.13,79.1,72.7,80,,245
2024-05-11 01:57:00,1010.70,79.0,72.7,80,3,273,,,,,,
2024-05-11 02:12:00,1010.80,78.0,72.0,81,3,243,,,,,,
2024-05-11 02:27:00,1010.90,78.0,72.4,82,4,286,,,,,,
2024-05-11 02:42:00,1010.80,78.0,72.8,83,3,267,,,,,,
2024-05-11 02:46:00,1010.90,78.0,73.2,85,3,329,1011.22,77.7,72.8,84,,242
2024-05-11 02:56:00,1010.60,78.0,73.2,85,2,225,1011.22,77.7,72.8,84,,245
2024-05-11 02:57:00,1010.60,78.0,73.1,84,2,225,,,,,,
2024-05-11 03:12:00,1010.80,78.0,73.5,85,2,255,,,,,,
2024-05-11 03:27:00,1010.70,77.0,72.8,86,1,235,,,,,,
2024-05-11 03:42:00,1010.60,77.0,73.2,87,1,229,,,,,,
2024-05-11 03:46:00,1010.70,77.0,73.2,88,2,217,1011.09,76.4,72.5,87,,242
2024-05-11 03:56:00,1010.60,76.0,72.8,90,2,232,1010.97,76.4,72.5,87,,245
2024-05-11 03:57:00,1010.60,76.0,72.8,89,2,232,,,,,,
2024-05-11 04:12:00,1010.50,76.0,72.8,89,2,219,,,,,,
2024-05-11 04:27:00,1010.40,76.0,73.2,90,2,209,,,,,,
2024-05-11 04:42:00,1010.50,75.0,72.5,91,2,219,,,,,,
2024-05-11 04:46:00,1010.40,75.0,72.5,91,2,221,1010.75,75.9,73.0,90,,242
2024-05-11 04:56:00,1010.20,75.0,72.8,92,2,265,1010.63,75.9,73.0,90,,245
2024-05-11 04:57:00,1010.20,75.0,72.8,92,2,265,,,,,,
2024-05-11 05:12:00,1010.10,75.0,72.8,92,1,229,,,,,,
2024-05-11 05:27:00,1010.00,75.0,72.8,92,1,226,,,,,,
2024-05-11 05:42:00,1010.10,75.0,73.2,93,1,212,,,,,,
2024-05-11 05:46:00,1010.10,75.0,73.1,93,1,217,1010.32,75.8,73.4,92,,242
2024-05-11 05:56:00,1010.00,75.0,73.1,93,1,153,1010.32,75.8,73.4,92,,245
2024-05-11 05:57:00,1010.00,75.0,73.2,93,1,153,,,,,,
2024-05-11 06:12:00,1010.00,75.0,73.2,93,2,218,,,,,,
2024-05-11 06:27:00,1009.80,75.0,73.5,94,2,221,,,,,,
2024-05-11 06:42:00,1009.70,75.0,73.5,94,2,244,,,,,,
2024-05-11 06:46:00,1009.70,75.0,73.4,94,2,162,1010.15,75.6,73.5,93,,241
2024-05-11 06:56:00,1009.60,76.0,74.4,94,2,193,1010.15,75.6,73.5,93,,246
2024-05-11 06:57:00,1009.60,76.0,74.5,95,2,193,,,,,,
2024-05-11 07:12:00,1009.80,76.0,74.5,95,3,244,,,,,,
2024-05-11 07:27:00,1009.90,76.0,74.5,95,3,210,,,,,,
2024-05-11 07:42:00,1009.90,76.0,74.5,95,2,215,,,,,,
2024-05-11 07:46:00,1009.90,76.0,74.4,94,2,225,1009.86,76.0,73.5,92,,242
2024-05-11 07:56:00,1009.50,76.0,74.4,94,3,198,1009.86,76.0,73.5,92,,245
2024-05-11 07:58:00,1009.90,76.0,74.5,95,3,210,,,,,,
2024-05-11 08:12:00,1009.40,76.0,74.5,95,2,201,,,,,,
2024-05-11 08:27:00,1009.50,76.0,74.5,95,2,242,,,,,,
2024-05-11 08:42:00,1009.40,76.0,74.5,95,3,214,,,,,,
2024-05-11 08:46:00,1009.20,76.0,74.4,94,3,244,1009.61,76.2,73.8,92,,244
2024-05-11 08:56:00,1009.60,76.0,74.4,94,5,236,1009.61,76.2,73.8,92,,244
2024-05-11 08:57:00,1009.60,76.0,74.5,95,5,236,,,,,,
2024-05-11 09:12:00,1009.90,76.0,74.5,95,2,321,,,,,,
2024-05-11 09:27:00,1009.90,76.0,74.5,95,3,289,,,,,,
2024-05-11 09:42:00,1010.00,76.0,74.5,95,4,261,,,,,,
2024-05-11 09:46:00,1010.00,76.0,74.4,94,3,296,1010.15,76.1,73.9,92,,244
2024-05-11 09:56:00,1010.10,76.0,74.4,94,4,301,1010.17,76.1,73.9,92,,244
2024-05-11 09:57:00,1010.10,76.0,74.5,95,4,301,,,,,,
2024-05-11 10:12:00,1010.10,75.0,73.5,94,2,293,,,,,,
2024-05-11 10:27:00,1010.30,75.0,73.5,94,1,275,,,,,,
2024-05-11 10:42:00,1010.40,75.0,73.8,96,2,300,,,,,,
2024-05-11 10:46:00,1010.50,75.0,73.8,95,3,311,1010.58,76.0,74.0,93,,244
2024-05-11 10:56:00,1010.60,75.0,73.8,95,2,309,1010.59,76.0,74.0,93,,244
2024-05-11 10:57:00,1010.60,75.0,73.8,96,2,309,,,,,,
2024-05-11 11:12:00,1010.70,75.0,73.8,96,3,325,,,,,,
2024-05-11 11:27:00,1010.90,75.0,73.8,96,1,298,,,,,,
2024-05-11 11:42:00,1011.00,76.0,74.8,95,1,305,,,,,,
2024-05-11 11:46:00,1010.90,76.0,74.8,95,1,309,1011.11,76.5,74.0,92,,244
2024-05-11 11:56:00,1011.00,76.0,75.1,96,0,292,1011.11,76.5,74.0,92,,244
2024-05-11 11:57:00,1011.00,76.0,75.1,96,0,292,,,,,,
2024-05-11 12:12:00,1011.00,76.0,74.8,95,2,325,,,,,,
2024-05-11 12:27:00,1011.20,76.0,74.8,95,2,348,,,,,,
2024-05-11 12:42:00,1011.40,77.0,74.5,91,2,33,,,,,,
2024-05-11 12:46:00,1011.50,77.0,74.8,92,2,23,1011.82,78.4,74.3,87,,244
2024-05-11 12:56:00,1011.60,78.0,74.5,89,4,338,1011.82,78.4,74.3,87,,244
2024-05-11 12:57:00,1011.60,78.0,74.5,88,4,338,,,,,,
2024-05-11 13:12:00,1011.60,78.0,72.8,83,4,347,,,,,,
2024-05-11 13:27:00,1011.50,78.0,73.8,86,4,15,,,,,,
2024-05-11 13:41:00,1011.60,80.0,73.6,81,3,20,,,,,,
2024-05-11 13:56:00,1011.40,80.0,72.9,78,3,42,,,,,,
2024-05-11 14:13:00,1011.50,80.0,72.9,78,3,302,,,,,,
2024-05-11 14:30:00,1011.40,82.0,72.9,73,4,34,,,,,,
2024-05-11 14:41:00,1011.60,83.0,73.0,72,2,19,,,,,,
2024-05-11 14:56:00,1011.60,83.0,73.0,72,3,56,,,,,,
2024-05-11 15:11:00,1011.60,85.0,73.7,68,2,78,,,,,,
2024-05-11 15:28:00,1011.60,85.0,73.7,68,2,137,,,,,,
2024-05-11 15:41:00,1011.70,85.0,73.7,68,2,305,,,,,,
2024-05-11 16:00:00,1011.70,85.0,73.7,68,2,305,,,,,,
2024-05-11 16:11:00,1011.60,86.0,72.8,64,3,153,,,,,,
2024-05-11 16:26:00,1011.50,86.0,72.8,64,4,265,,,,,,
2024-05-11 16:41:00,1011.30,87.0,73.8,65,3,265,,,,,,
2024-05-11 16:58:00,1011.20,87.0,73.3,63,5,336,,,,,,
2024-05-11 17:11:00,1010.70,88.0,72.8,61,3,26,,,,,,
2024-05-11 17:26:00,1010.90,88.0,72.3,60,6,259,,,,,,
2024-05-11 17:41:00,1010.80,89.0,71.8,56,6,270,,,,,,
2024-05-11 17:56:00,1010.60,90.0,72.7,56,6,232,,,,,,
2024-05-11 18:13:00,1010.50,90.0,71.6,54,6,289,,,,,,
2024-05-11 18:26:00,1010.50,91.0,71.5,52,7,280,,,,,,
2024-05-11 18:43:00,1010.30,91.0,70.3,51,6,294,,,,,,
2024-05-11 18:56:00,1010.10,91.0,69.1,48,7,284,,,,,,
2024-05-11 19:13:00,1010.00,91.0,69.7,49,4,257,,,,,,
2024-05-11 19:26:00,1010.10,91.0,69.7,49,6,309,,,,,,
2024-05-11 19:41:00,1009.90,92.0,69.5,47,7,309,,,,,,
2024-05-11 19:56:00,1009.70,92.0,68.8,46,5,304,,,,,,
2024-05-11 20:11:00,1009.70,93.0,69.7,46,7,289,,,,,,
2024-05-11 20:28:00,1009.80,91.0,69.1,48,6,244,,,,,,
2024-05-11 20:41:00,1009.70,91.0,69.1,48,8,242,,,,,,
2024-05-11 20:56:00,1009.70,91.0,70.3,51,8,252,,,,,,
2024-05-11 21:11:00,1009.60,90.0,68.2,48,7,277,,,,,,
2024-05-11 21:30:00,1009.70,90.0,67.0,47,8,284,,,,,,
2024-05-11 21:41:00,1009.80,90.0,67.6,47,7,301,,,,,,
2024-05-11 21:56:00,1009.80,89.0,66.7,47,6,233,,,,,,
2024-05-11 22:11:00,1009.90,89.0,65.5,45,7,277,,,,,,
2024-05-11 22:26:00,1009.90,88.0,64.0,44,7,286,,,,,,
2024-05-11 22:41:00,1010.00,88.0,64.0,44,6,304,,,,,,
2024-05-11 22:56:00,1010.10,87.0,63.7,45,6,317,,,,,,
2024-05-11 23:11:00,1010.10,86.0,62.8,45,6,310,,,,,,
2024-05-11 23:26:00,1010.10,85.0,63.7,49,5,252,,,,,,
2024-05-11 23:41:00,1010.30,83.0,62.4,49,5,296,,,,,,
2024-05-11 23:56:00,1010.30,82.0,62.6,51,5,257,,,,,,
2024-05-12 00:11:00,1010.60,81.0,63.3,54,3,257,,,,,,
2024-05-12 00:26:00,1010.70,80.0,63.9,57,2,232,,,,,,
2024-05-12 00:41:00,1010.80,79.0,63.4,58,2,250,,,,,,
2024-05-12 00:46:00,1010.90,79.0,64.2,60,3,299,1011.39,79.4,63.7,58,,242
2024-05-12 00:56:00,1011.00,78.0,64.2,62,2,316,1011.45,79.4,63.7,58,,245
2024-05-12 01:11:00,1011.20,76.0,63.8,65,3,325,,,,,,
2024-05-12 01:29:00,1011.20,76.0,63.8,65,3,325,,,,,,
2024-05-12 01:41:00,1011.40,74.0,63.2,69,2,279,,,,,,
2024-05-12 01:46:00,1011.40,74.0,63.4,69,1,309,1012.16,75.5,63.7,67,,241
2024-05-12 01:56:00,1011.60,74.0,63.8,70,2,319,1012.16,75.5,63.7,67,,238
2024-05-12 02:11:00,1012.10,73.0,63.4,71,2,315,,,,,,
2024-05-12 02:27:00,1011.80,73.0,63.0,71,2,325,,,,,,
2024-05-12 02:41:00,1012.50,71.0,62.7,74,2,304,,,,,,
2024-05-12 02:46:00,1012.50,70.0,62.2,76,2,301,1012.96,72.5,63.8,74,,241
2024-05-12 02:56:00,1012.70,70.0,62.6,77,2,325,1012.96,72.5,63.8,74,,244
2024-05-12 03:11:00,1012.80,69.0,61.5,77,2,292,,,,,,
2024-05-12 03:26:00,1012.80,68.0,60.9,77,2,309,,,,,,
2024-05-12 03:41:00,1012.90,68.0,61.2,78,2,309,,,,,,
2024-05-12 03:46:00,1013.00,68.0,61.7,80,2,307,1013.11,70.9,63.2,76,,241
2024-05-12 03:56:00,1013.00,68.0,61.7,80,2,301,1013.11,70.9,63.2,76,,245
2024-05-12 04:11:00,1013.20,67.0,61.0,81,2,309,,,,,,
2024-05-12 04:26:00,1013.30,67.0,61.7,83,2,309,,,,,,
2024-05-12 04:44:00,1013.50,67.0,61.7,83,2,312,,,,,,
2024-05-12 04:46:00,1013.60,66.0,61.0,84,1,325,1013.62,68.4,62.7,82,,241
2024-05-12 04:56:00,1013.60,66.0,61.4,85,1,323,1013.62,68.4,62.7,82,,244
2024-05-12 05:11:00,1013.50,66.0,61.4,84,2,344,,,,,,
2024-05-12 05:26:00,1013.40,66.0,61.7,86,1,330,,,,,,
2024-05-12 05:44:00,1013.50,66.0,61.7,86,1,338,,,,,,
2024-05-12 05:46:00,1013.40,65.0,61.0,86,1,338,1013.40,67.4,61.8,82,,241
2024-05-12 05:56:00,1013.40,65.0,61.4,87,2,341,1013.40,67.4,61.8,82,,245
2024-05-12 06:11:00,1013.20,65.0,61.7,88,2,330,,,,,,
2024-05-12 06:26:00,1012.90,65.0,62.0,89,2,325,,,,,,
2024-05-12 06:41:00,1012.80,64.0,61.0,89,1,330,,,,,,
2024-05-12 06:46:00,1012.60,64.0,61.0,89,1,329,1012.87,65.3,61.4,87,,241
2024-05-12 06:56:00,1012.40,64.0,61.3,90,1,344,1012.87,65.3,61.4,87,,245
2024-05-12 07:11:00,1012.40,64.0,61.3,91,1,325,,,,,,
2024-05-12 07:26:00,1012.30,63.0,60.6,91,1,309,,,,,,
2024-05-12 07:41:00,1011.90,63.0,60.9,92,2,312,,,,,,
2024-05-12 07:46:00,1011.90,63.0,60.9,92,2,323,1012.52,65.4,61.0,85,,241
2024-05-12 07:56:00,1012.00,63.0,60.9,92,2,309,1012.52,65.4,61.0,85,,245
2024-05-12 08:14:00,1012.00,63.0,60.9,92,2,289,,,,,,
2024-05-12 08:26:00,1012.00,64.0,61.9,92,1,309,,,,,,
2024-05-12 08:41:00,1012.00,63.0,60.9,92,1,309,,,,,,
2024-05-12 08:46:00,1012.10,63.0,60.9,92,1,304,1012.78,64.9,61.5,88,,241
2024-05-12 08:56:00,1012.30,63.0,61.2,93,2,286,1012.78,64.9,61.5,88,,238
2024-05-12 09:11:00,1012.60,63.0,61.2,93,2,284,,,,,,
2024-05-12 09:26:00,1012.40,63.0,61.2,93,2,282,,,,,,
2024-05-12 09:41:00,1012.70,63.0,61.2,93,2,341,,,,,,
2024-05-12 09:46:00,1012.60,63.0,61.5,94,2,342,1013.37,63.5,60.4,89,,242
2024-05-12 09:56:00,1013.00,63.0,61.5,94,2,340,1013.23,63.5,60.4,89,,245
2024-05-12 10:11:00,1013.00,63.0,61.5,94,2,344,,,,,,
2024-05-12 10:26:00,1013.20,63.0,61.2,93,2,32,,,,,,
2024-05-12 10:41:00,1013.40,63.0,61.2,93,2,39,,,,,,
2024-05-12 10:46:00,1013.50,63.0,61.2,93,2,26,1013.66,63.4,60.4,89,,241
2024-05-12 10:56:00,1013.50,63.0,61.2,93,2,344,1013.66,63.4,60.4,89,,245
2024-05-12 11:11:00,1013.40,64.0,62.8,95,2,347,,,,,,
2024-05-12 11:26:00,1013.80,66.0,63.9,92,2,325,,,,,,
2024-05-12 11:41:00,1014.20,68.0,65.0,89,2,325,,,,,,
2024-05-12 11:46:00,1014.40,69.0,65.9,89,2,306,1014.54,68.1,63.6,85,,242
2024-05-12 11:56:00,1014.50,69.0,65.3,87,2,309,1014.59,68.1,63.6,85,,245
2024-05-12 12:11:00,1014.60,70.0,65.9,86,2,9,,,,,,
2024-05-12 12:26:00,1015.00,71.0,66.2,84,2,323,,,,,,
2024-05-12 12:41:00,1015.40,72.0,66.9,83,3,9,,,,,,
2024-05-12 12:46:00,1015.40,73.0,67.6,83,2,317,1015.45,73.7,67.5,81,,244
2024-05-12 12:56:00,1015.40,74.0,68.2,82,3,325,1015.45,73.7,67.5,81,,244
2024-05-12 13:11:00,1015.30,75.0,68.0,78,4,36,,,,,,
2024-05-12 13:26:00,1015.10,76.0,69.0,78,3,63,,,,,,
2024-05-12 13:41:00,1015.00,76.0,69.0,78,6,49,,,,,,
2024-05-12 13:56:00,1015.80,76.0,69.0,78,4,42,,,,,,
2024-05-12 14:11:00,1015.50,79.0,70.8,76,5,48,,,,,,
2024-05-12 14:26:00,1015.20,80.0,70.1,71,8,339,,,,,,
2024-05-12 14:41:00,1015.40,80.0,70.1,71,6,76,,,,,,
2024-05-12 14:59:00,1015.40,80.0,69.3,69,6,43,,,,,,
2024-05-12 15:11:00,1015.30,80.0,69.3,69,6,79,,,,,,
2024-05-12 15:26:00,1015.50,81.0,69.0,66,6,90,,,,,,
2024-05-12 15:41:00,1015.60,82.0,68.1,62,6,65,,,,,,
2024-05-12 15:56:00,1015.50,84.0,68.6,59,4,79,,,,,,
2024-05-12 16:11:00,1015.20,85.0,68.5,58,5,54,,,,,,
2024-05-12 16:26:00,1015.20,84.0,68.1,58,6,47,,,,,,
2024-05-12 16:41:00,1014.80,85.0,65.9,52,4,120,,,,,,
2024-05-12 16:56:00,1014.40,84.0,65.5,53,5,111,,,,,,
2024-05-12 17:11:00,1014.10,86.0,68.4,55,5,56,,,,,,
2024-05-12 17:26:00,1013.90,87.0,66.1,49,5,55,,,,,,
2024-05-12 17:41:00,1013.60,87.0,64.9,48,6,46,,,,,,
2024-05-12 17:59:00,1013.40,87.0,66.7,51,5,132,,,,,,
2024-05-12 18:11:00,1013.20,87.0,64.3,46,6,41,,,,,,
2024-05-12 18:26:00,1013.20,88.0,65.8,47,5,90,,,,,,
2024-05-12 18:41:00,1013.10,87.0,64.3,46,7,64,,,,,,
2024-05-12 18:56:00,1013.00,88.0,64.0,44,8,48,,,,,,
2024-05-12 19:11:00,1012.80,88.0,63.3,43,4,73,,,,,,
2024-05-12 19:26:00,1012.50,90.0,64.5,42,5,178,,,,,,
2024-05-12 19:41:00,1012.40,90.0,64.5,42,4,90,,,,,,
2024-05-12 19:56:00,1012.40,90.0,64.5,42,5,85,,,,,,
2024-05-12 20:11:00,1012.20,90.0,65.1,43,6,11,,,,,,
2024-05-12 20:26:00,1012.00,89.0,64.2,43,3,64,,,,,,
2024-05-12 20:43:00,1012.00,91.0,66.7,44,3,57,,,,,,
2024-05-12 20:56:00,1012.00,91.0,66.0,43,2,49,,,,,,
2024-05-12 21:11:00,1011.80,91.0,64.7,41,3,61,,,,,,
2024-05-12 21:26:00,1011.80,90.0,65.1,43,6,59,,,,,,
2024-05-12 21:41:00,1011.70,90.0,64.5,42,5,98,,,,,,
2024-05-12 21:56:00,1011.70,90.0,65.1,43,4,44,,,,,,
2024-05-12 22:11:00,1011.60,89.0,65.5,45,4,45,,,,,,
2024-05-12 22:26:00,1011.60,89.0,64.9,45,6,11,,,,,,
2024-05-12 22:41:00,1011.50,89.0,66.1,46,4,88,,,,,,
2024-05-12 22:56:00,1011.60,88.0,65.8,47,6,44,,,,,,
2024-05-12 23:11:00,1011.70,87.0,65.5,48,6,53,,,,,,
2024-05-12 23:30:00,1011.80,85.0,64.8,50,7,63,,,,,,
2024-05-12 23:41:00,1011.90,84.0,65.5,53,6,69,,,,,,
2024-05-12 23:56:00,1012.00,83.0,64.6,53,6,69,,,,,,
2024-05-13 00:11:00,1012.30,82.0,65.2,57,6,63,,,,,,
2024-05-13 00:26:00,1012.60,81.0,65.8,59,6,93,,,,,,
2024-05-13 00:41:00,1012.50,81.0,66.3,61,4,101,,,,,,
2024-05-13 00:46:00,1012.60,81.0,66.5,61,4,93,1013.36,81.4,68.9,65,,242
2024-05-13 00:56:00,1012.90,81.0,66.5,61,4,61,1013.36,81.4,68.9,65,,245
2024-05-13 01:11:00,1012.90,80.0,66.7,63,3,106,,,,,,
2024-05-13 01:26:00,1013.20,80.0,67.2,64,3,71,,,,,,
2024-05-13 01:41:00,1013.60,79.0,67.9,69,4,53,,,,,,
2024-05-13 01:46:00,1013.90,79.0,68.2,69,4,71,1014.51,78.7,69.5,73,,241
2024-05-13 01:56:00,1014.20,79.0,68.6,70,4,86,1014.51,78.7,69.5,73,,238
2024-05-13 02:11:00,1014.00,78.0,68.2,71,6,56,,,,,,
2024-05-13 02:26:00,1014.20,77.0,68.1,73,5,57,,,,,,
2024-05-13 02:41:00,1014.20,77.0,68.5,74,4,59,,,,,,
2024-05-13 02:46:00,1014.30,77.0,69.0,76,4,66,1014.88,77.3,69.7,77,,241
2024-05-13 02:56:00,1014.10,77.0,68.6,75,6,73,1014.88,77.3,69.7,77,,238
2024-05-13 03:11:00,1014.50,77.0,68.8,76,6,98,,,,,,
2024-05-13 03:26:00,1014.60,76.0,67.9,75,5,128,,,,,,
2024-05-13 03:41:00,1014.50,76.0,68.2,76,4,84,,,,,,
2024-05-13 03:46:00,1014.50,76.0,68.4,77,5,88,1014.95,76.1,69.6,80,,242
2024-05-13 03:56:00,1014.70,76.0,68.4,77,4,79,1014.95,76.1,69.6,80,,245
2024-05-13 04:11:00,1014.80,75.0,67.7,77,3,137,,,,,,
2024-05-13 04:26:00,1014.70,75.0,68.0,78,2,115,,,,,,
2024-05-13 04:41:00,1014.90,75.0,68.4,80,3,111,,,,,,
2024-05-13 04:46:00,1014.90,75.0,68.5,80,3,93,1015.02,74.5,69.1,83,,242
2024-05-13 04:56:00,1014.50,75.0,68.5,80,3,66,1015.02,74.5,69.1,83,,245
2024-05-13 05:11:00,1014.60,75.0,68.4,80,3,120,,,,,,
2024-05-13 05:26:00,1014.60,75.0,68.8,80,2,121,,,,,,
2024-05-13 05:41:00,1014.00,74.0,68.1,81,3,104,,,,,,
2024-05-13 05:46:00,1013.80,74.0,68.2,82,3,129,1014.28,73.7,69.0,85,,242
2024-05-13 05:56:00,1013.90,74.0,68.2,82,3,124,1014.28,73.7,69.0,85,,245
2024-05-13 06:14:00,1013.60,73.0,67.9,84,2,105,,,,,,
2024-05-13 06:26:00,1013.60,73.0,67.9,84,2,101,,,,,,
2024-05-13 06:41:00,1013.50,73.0,68.2,84,2,111,,,,,,
2024-05-13 06:46:00,1013.60,73.0,68.3,85,2,86,1014.17,73.4,69.3,87,,241
2024-05-13 06:56:00,1013.60,73.0,68.3,85,2,106,1014.17,73.4,69.3,87,,238
2024-05-13 07:11:00,1013.50,73.0,68.5,85,2,83,,,,,,
2024-05-13 07:26:00,1013.30,73.0,68.5,85,2,102,,,,,,
2024-05-13 07:41:00,1013.30,73.0,68.5,85,3,123,,,,,,
2024-05-13 07:46:00,1013.40,73.0,68.6,86,3,123,1013.59,72.5,68.8,88,,242
2024-05-13 07:56:00,1013.20,73.0,68.9,87,4,105,1013.59,72.5,68.8,88,,245
2024-05-13 08:11:00,1013.00,72.0,67.9,86,3,126,,,,,,
2024-05-13 08:26:00,1013.10,72.0,68.2,87,5,128,,,,,,
2024-05-13 08:41:00,1012.90,72.0,68.2,87,5,131,,,,,,
2024-05-13 08:46:00,1013.20,72.0,68.6,88,4,101,1013.54,72.1,69.3,90,,242
2024-05-13 08:56:00,1013.20,72.0,68.6,88,3,120,1013.54,72.1,69.3,90,,245
2024-05-13 08:59:00,1012.90,72.0,68.2,87,5,129,,,,,,
2024-05-13 09:11:00,1012.90,72.0,68.9,90,3,93,,,,,,
2024-05-13 09:26:00,1013.20,72.0,68.9,90,3,105,,,,,,
2024-05-13 09:41:00,1013.10,72.0,68.9,90,2,108,,,,,,
2024-05-13 09:46:00,1013.30,72.0,68.9,89,1,80,1013.70,71.8,69.4,92,,242
2024-05-13 09:56:00,1013.40,72.0,68.9,89,1,117,1013.70,71.8,69.4,92,,245
2024-05-13 10:11:00,1013.40,72.0,69.2,90,1,124,,,,,,
2024-05-13 10:26:00,1013.50,71.0,68.2,90,1,113,,,,,,
2024-05-13 10:41:00,1013.60,71.0,68.2,90,2,106,,,,,,
2024-05-13 10:46:00,1013.60,71.0,68.2,90,2,105,1014.06,70.9,68.7,92,,241
2024-05-13 10:56:00,1013.80,71.0,68.2,90,2,117,1014.06,70.9,68.7,92,,245
2024-05-13 11:13:00,1013.70,71.0,68.2,90,2,86,,,,,,
2024-05-13 11:26:00,1013.80,72.0,69.5,91,3,133,,,,,,
2024-05-13 11:41:00,1014.10,72.0,69.2,90,2,97,,,,,,
2024-05-13 11:46:00,1014.10,73.0,70.2,90,3,76,1014.73,72.9,70.5,92,,241
2024-05-13 11:56:00,1014.20,73.0,69.9,89,5,107,1014.73,72.9,70.5,92,,238
2024-05-13 12:11:00,1014.20,74.0,70.2,87,4,117,,,,,,
2024-05-13 12:28:00,1014.50,75.0,71.2,87,5,133,,,,,,
2024-05-13 12:41:00,1014.70,77.0,71.8,83,5,129,,,,,,
2024-05-13 12:46:00,1014.50,77.0,71.8,84,5,137,1014.95,77.4,72.9,85,,242
2024-05-13 12:56:00,1014.50,78.0,72.1,82,9,130,1014.95,77.4,72.9,85,,245
2024-05-13 13:11:00,1014.50,79.0,72.7,80,8,133,,,,,,
2024-05-13 13:26:00,1014.80,81.0,73.5,77,7,117,,,,,,
2024-05-13 13:41:00,1015.00,82.0,73.3,74,7,135,,,,,,
2024-05-13 13:56:00,1015.00,82.0,72.9,73,11,124,,,,,,
2024-05-13 14:11:00,1014.90,82.0,72.9,73,7,132,,,,,,
2024-05-13 14:26:00,1014.70,84.0,72.7,69,10,135,,,,,,
2024-05-13 14:41:00,1014.60,85.0,72.8,66,8,135,,,,,,
2024-05-13 14:56:00,1014.30,86.0,73.3,66,9,123,,,,,,
2024-05-13 15:11:00,1014.10,87.0,73.8,65,10,126,,,,,,
2024-05-13 15:30:00,1014.40,87.0,72.4,61,12,149,,,,,,
2024-05-13 15:41:00,1013.80,87.0,73.3,63,11,133,,,,,,
2024-05-13 15:57:00,1014.40,87.0,72.4,61,12,149,,,,,,
2024-05-13 16:11:00,1013.60,88.0,72.8,61,12,165,,,,,,
2024-05-13 16:26:00,1013.60,88.0,72.8,61,9,137,,,,,,
2024-05-13 16:41:00,1013.40,89.0,73.3,59,10,132,,,,,,
2024-05-13 16:56:00,1013.30,89.0,72.8,58,10,133,,,,,,
2024-05-13 17:11:00,1013.40,88.0,72.8,61,10,140,,,,,,
2024-05-13 17:26:00,1013.00,90.0,73.7,59,11,130,,,,,,
2024-05-13 17:45:00,1013.00,90.0,72.7,56,7,194,,,,,,
2024-05-13 17:59:00,1013.00,91.0,73.1,55,6,135,,,,,,
2024-05-13 18:11:00,1012.80,91.0,72.0,53,10,128,,,,,,
2024-05-13 18:26:00,1012.80,90.0,73.2,58,7,178,,,,,,
2024-05-13 18:41:00,1012.70,91.0,73.1,55,6,134,,,,,,
2024-05-13 18:56:00,1012.40,90.0,72.2,55,10,139,,,,,,
2024-05-13 19:11:00,1012.20,90.0,72.7,56,7,135,,,,,,
2024-05-13 19:26:00,1012.20,90.0,72.7,56,5,140,,,,,,
2024-05-13 19:41:00,1011.90,90.0,73.7,59,7,147,,,,,,
2024-05-13 19:56:00,1011.50,91.0,73.6,56,6,146,,,,,,
2024-05-13 20:11:00,1011.40,92.0,73.5,54,11,146,,,,,,
2024-05-13 20:26:00,1011.30,92.0,72.9,54,9,156,,,,,,
2024-05-13 20:41:00,1011.40,92.0,72.9,54,6,174,,,,,,
2024-05-13 20:56:00,1011.20,92.0,73.5,54,10,137,,,,,,
2024-05-13 21:28:00,1011.00,92.0,74.0,55,3,217,,,,,,
2024-05-13 21:57:00,1011.30,90.0,73.2,58,7,178,,,,,,
2024-05-13 22:10:00,1011.60,90.0,73.7,59,5,165,,,,,,
2024-05-13 22:28:00,1011.90,88.0,73.3,61,6,57,,,,,,
2024-05-13 22:58:00,1011.70,80.0,71.7,75,10,38,,,,,,
2024-05-13 23:06:00,1012.30,78.0,70.6,78,11,63,,,,,,
2024-05-13 23:26:00,1012.30,78.0,70.6,78,9,70,,,,,,
2024-05-13 23:45:00,1012.50,77.0,70.0,78,5,93,,,,,,
2024-05-13 23:59:00,1012.50,77.0,70.0,78,4,102,,,,,,
2024-05-14 00:06:00,1012.80,78.0,70.6,78,4,76,,,,,,
2024-05-14 00:25:00,1013.70,78.0,70.2,77,4,79,,,,,,
2024-05-14 00:45:00,1014.50,77.0,70.0,78,5,50,,,,,,
2024-05-14 00:46:00,1014.60,77.0,70.5,80,6,53,1015.13,78.2,72.5,82,,242
2024-05-14 00:56:00,1014.80,77.0,70.8,81,6,57,1015.13,78.2,72.5,82,,245
2024-05-14 00:58:00,1014.60,77.0,70.3,79,6,53,,,,,,
2024-05-14 01:22:00,1015.00,76.0,70.5,82,3,59,,,,,,
2024-05-14 01:34:00,1015.10,76.0,70.5,82,2,123,,,,,,
2024-05-14 01:46:00,1015.20,76.0,70.5,83,2,87,1015.42,77.2,72.1,84,,242
2024-05-14 01:56:00,1015.20,76.0,70.5,83,2,63,1015.42,77.2,72.1,84,,245
2024-05-14 02:11:00,1015.30,76.0,70.8,83,2,63,,,,,,
2024-05-14 02:26:00,1014.80,76.0,70.8,83,2,93,,,,,,
2024-05-14 02:41:00,1014.70,76.0,71.2,84,5,130,,,,,,
2024-05-14 02:46:00,1014.70,76.0,71.2,85,5,122,1014.60,75.7,71.8,87,,242
2024-05-14 02:56:00,1014.00,75.0,70.5,86,5,121,1014.60,75.7,71.8,87,,245
2024-05-14 03:11:00,1013.60,75.0,70.5,86,7,129,,,,,,
2024-05-14 03:26:00,1013.30,75.0,70.5,86,12,131,,,,,,
2024-05-14 03:41:00,1013.40,76.0,70.8,83,11,128,,,,,,
2024-05-14 03:46:00,1013.10,76.0,70.9,84,9,135,1013.95,75.1,71.4,88,,242
2024-05-14 03:56:00,1013.70,75.0,69.9,84,7,129,1013.95,75.1,71.4,88,,245
2024-05-14 03:57:00,1013.40,76.0,70.8,83,7,131,,,,,,
2024-05-14 04:12:00,1013.20,75.0,70.2,84,5,111,,,,,,
2024-05-14 04:26:00,1013.00,75.0,70.5,86,8,137,,,,,,
2024-05-14 04:41:00,1013.00,74.0,70.2,87,7,131,,,,,,
2024-05-14 04:46:00,1012.90,74.0,70.2,88,7,133,1013.09,74.3,71.4,90,,242
2024-05-14 04:56:00,1012.60,74.0,70.5,89,7,128,1013.09,74.3,71.4,90,,245
2024-05-14 05:11:00,1012.20,74.0,70.9,89,7,124,,,,,,
2024-05-14 05:26:00,1011.90,74.0,71.2,91,8,134,,,,,,
2024-05-14 05:41:00,1011.60,75.0,72.5,91,8,139,,,,,,
2024-05-14 05:46:00,1011.60,75.0,72.5,91,8,148,1012.16,74.2,71.7,92,,242
2024-05-14 05:56:00,1011.80,75.0,72.5,91,7,128,1012.14,74.2,71.7,92,,245
2024-05-14 05:59:00,1011.80,75.0,72.5,91,8,136,,,,,,
2024-05-14 06:11:00,1011.60,75.0,72.5,91,6,142,,,,,,
2024-05-14 06:26:00,1011.70,75.0,72.8,92,7,147,,,,,,
2024-05-14 06:41:00,1011.60,75.0,72.8,92,6,140,,,,,,
2024-05-14 06:46:00,1011.60,75.0,72.8,92,6,138,1012.12,74.3,72.0,92,,242
2024-05-14 06:56:00,1011.80,74.0,71.8,92,6,144,1012.12,74.3,72.0,92,,245
2024-05-14 07:11:00,1011.70,74.0,72.2,94,6,136,,,,,,
2024-05-14 07:26:00,1011.40,74.0,72.2,94,6,153,,,,,,
2024-05-14 07:41:00,1011.40,74.0,72.2,94,5,149,,,,,,
2024-05-14 07:46:00,1011.40,74.0,72.1,93,4,153,1011.83,74.4,72.5,93,,242
2024-05-14 07:56:00,1011.40,75.0,73.4,94,6,153,1011.83,74.4,72.5,93,,245
2024-05-14 08:11:00,1011.40,75.0,73.2,93,6,142,,,,,,
2024-05-14 08:26:00,1011.40,75.0,73.2,93,5,142,,,,,,
2024-05-14 08:41:00,1011.40,75.0,73.2,93,4,141,,,,,,
2024-05-14 08:46:00,1011.50,75.0,73.1,93,4,146,1011.82,74.7,72.8,93,,242
2024-05-14 08:56:00,1011.60,75.0,73.1,93,5,175,1011.82,74.7,72.8,93,,245
2024-05-14 09:12:00,1011.50,75.0,73.2,93,4,153,,,,,,
2024-05-14 09:26:00,1011.30,75.0,73.2,93,5,159,,,,,,
2024-05-14 09:42:00,1011.60,75.0,73.2,93,4,128,,,,,,
2024-05-14 09:46:00,1011.50,75.0,73.1,93,4,153,1011.91,74.9,73.0,93,,242
2024-05-14 09:56:00,1011.60,75.0,73.1,93,6,141,1011.91,74.9,73.0,93,,245
2024-05-14 10:11:00,1011.50,75.0,73.2,93,5,165,,,,,,
2024-05-14 10:26:00,1011.80,75.0,73.2,93,4,169,,,,,,
2024-05-14 10:42:00,1012.10,75.0,73.2,93,4,137,,,,,,
2024-05-14 10:46:00,1012.20,75.0,73.1,93,4,185,1012.76,74.8,73.1,94,,241
2024-05-14 10:56:00,1012.20,75.0,73.1,93,3,191,1012.76,74.8,73.1,94,,238
2024-05-14 11:00:00,1012.20,75.0,73.2,93,3,191,,,,,,
2024-05-14 11:11:00,1012.40,75.0,73.2,93,2,182,,,,,,
2024-05-14 11:26:00,1012.50,75.0,73.2,93,2,153,,,,,,
2024-05-14 11:41:00,1012.60,75.0,72.8,92,2,194,,,,,,
2024-05-14 11:46:00,1012.50,76.0,73.8,92,2,200,1013.15,75.9,73.8,93,,242
2024-05-14 11:56:00,1012.90,76.0,73.8,92,2,242,1013.15,75.9,73.8,93,,245
2024-05-14 12:11:00,1013.00,76.0,73.5,91,3,146,,,,,,
2024-05-14 12:26:00,1012.80,77.0,74.2,90,4,115,,,,,,
2024-05-14 12:41:00,1012.70,79.0,75.5,88,4,196,,,,,,
2024-05-14 12:46:00,1012.80,79.0,75.2,88,4,142,1013.46,80.0,76.0,87,,242
2024-05-14 12:56:00,1013.00,80.0,75.8,87,5,164,1013.46,80.0,76.0,87,,245
2024-05-14 13:11:00,1013.40,81.0,75.7,83,4,236,,,,,,
2024-05-14 13:26:00,1013.70,82.0,76.7,83,5,201,,,,,,
2024-05-14 13:43:00,1013.70,82.0,76.3,82,4,182,,,,,,
2024-05-14 13:56:00,1013.60,83.0,76.9,82,4,244,,,,,,
2024-05-14 14:11:00,1013.60,84.0,76.8,78,6,171,,,,,,
2024-05-14 14:26:00,1013.70,85.0,76.6,75,6,216,,,,,,
2024-05-14 14:41:00,1013.90,86.0,76.3,73,7,207,,,,,,
2024-05-14 14:56:00,1014.10,87.0,76.8,71,6,174,,,,,,
2024-05-14 15:11:00,1014.00,87.0,75.6,69,7,210,,,,,,
2024-05-14 15:26:00,1014.10,88.0,75.2,65,8,248,,,,,,
2024-05-14 15:41:00,1014.30,88.0,74.3,63,8,233,,,,,,
2024-05-14 15:56:00,1014.10,88.0,74.7,64,7,226,,,,,,
2024-05-14 16:11:00,1014.10,87.0,74.2,65,6,214,,,,,,
2024-05-14 16:26:00,1013.90,86.0,73.7,66,6,239,,,,,,
2024-05-14 16:41:00,1013.70,86.0,75.0,69,3,238,,,,,,
2024-05-14 16:56:00,1014.00,81.0,71.5,73,10,313,,,,,,
2024-05-14 17:11:00,1014.00,76.0,70.1,81,10,342,,,,,,
2024-05-14 17:26:00,1013.60,77.0,71.4,83,6,39,,,,,,
2024-05-14 17:41:00,1013.10,79.0,71.5,77,6,317,,,,,,
2024-05-14 17:57:00,1013.10,79.0,71.5,77,6,317,,,,,,
2024-05-14 18:12:00,1012.50,81.0,71.5,73,5,324,,,,,,
2024-05-14 18:26:00,1011.50,84.0,72.3,67,2,149,,,,,,
2024-05-14 18:41:00,1011.30,86.0,72.8,64,3,126,,,,,,
2024-05-14 18:56:00,1011.10,88.0,73.8,62,5,195,,,,,,
2024-05-14 19:11:00,1010.80,88.0,74.3,63,6,160,,,,,,
2024-05-14 19:26:00,1010.60,89.0,74.7,62,6,157,,,,,,
2024-05-14 19:41:00,1010.40,89.0,75.2,63,5,232,,,,,,
2024-05-14 19:56:00,1010.40,91.0,75.1,59,6,205,,,,,,
2024-05-14 20:11:00,1010.20,91.0,74.6,58,5,189,,,,,,
2024-05-14 20:27:00,1010.30,91.0,74.6,58,5,200,,,,,,
2024-05-14 20:41:00,1010.50,92.0,74.5,56,6,239,,,,,,
2024-05-14 20:56:00,1010.50,92.0,74.0,55,6,188,,,,,,
2024-05-14 21:11:00,1010.40,92.0,74.0,55,7,217,,,,,,
2024-05-14 21:26:00,1010.80,92.0,72.9,54,8,191,,,,,,
2024-05-14 21:41:00,1011.10,92.0,73.5,54,7,198,,,,,,
2024-05-14 21:56:00,1011.40,92.0,72.9,54,7,212,,,,,,
2024-05-14 22:11:00,1011.40,91.0,72.0,53,6,153,,,,,,
2024-05-14 22:26:00,1011.90,91.0,72.0,53,7,207,,,,,,
2024-05-14 22:41:00,1011.90,90.0,71.6,54,8,164,,,,,,
2024-05-14 22:56:00,1012.00,89.0,71.2,56,9,221,,,,,,
2024-05-14 23:11:00,1012.00,88.0,70.8,56,6,217,,,,,,
2024-05-14 23:26:00,1012.20,87.0,71.4,59,5,219,,,,,,
2024-05-14 23:41:00,1012.10,86.0,71.4,61,5,208,,,,,,
2024-05-14 23:56:00,1012.50,85.0,71.9,65,5,217,,,,,,
2024-05-15 00:11:00,1012.60,85.0,72.8,66,5,221,,,,,,
2024-05-15 00:26:00,1012.50,84.0,72.7,69,4,202,,,,,,
2024-05-15 00:41:00,1012.30,83.0,73.0,72,4,187,,,,,,
2024-05-15 00:46:00,1012.00,83.0,73.3,72,3,221,1012.64,83.5,74.9,75,,242
2024-05-15 00:56:00,1012.20,83.0,73.7,73,4,188,1012.68,83.5,74.9,75,,245
2024-05-15 01:11:00,1012.00,82.0,73.3,74,3,225,,,,,,
2024-05-15 01:26:00,1012.10,82.0,73.7,75,2,178,,,,,,
2024-05-15 01:41:00,1012.00,81.0,73.8,78,3,209,,,,,,
2024-05-15 01:46:00,1012.00,81.0,74.0,79,3,162,1012.00,81.1,74.9,81,,242
2024-05-15 01:56:00,1011.80,81.0,74.4,80,3,150,1012.00,81.1,74.9,81,,245
2024-05-15 02:11:00,1011.20,80.0,74.0,81,5,175,,,,,,
2024-05-15 02:26:00,1011.20,80.0,74.0,81,4,156,,,,,,
2024-05-15 02:42:00,1011.40,80.0,74.4,83,3,187,,,,,,
2024-05-15 02:46:00,1011.70,80.0,74.8,84,3,190,1011.81,79.8,74.6,84,,242
2024-05-15 02:56:00,1011.40,79.0,73.8,84,4,165,1011.81,79.8,74.6,84,,245
2024-05-15 03:11:00,1011.20,79.0,74.1,84,3,183,,,,,,
2024-05-15 03:26:00,1011.20,79.0,74.1,84,5,137,,,,,,
2024-05-15 03:41:00,1011.30,79.0,74.4,85,4,182,,,,,,
2024-05-15 03:46:00,1011.00,78.0,73.5,86,4,147,1011.38,78.4,74.5,87,,242
2024-05-15 03:56:00,1011.00,78.0,73.5,86,5,146,1011.38,78.4,74.5,87,,245
2024-05-15 04:11:00,1010.90,78.0,73.8,86,5,133,,,,,,
2024-05-15 04:26:00,1011.00,78.0,74.1,87,5,137,,,,,,
2024-05-15 04:41:00,1011.20,78.0,74.1,87,4,177,,,,,,
2024-05-15 04:46:00,1011.30,78.0,74.2,88,4,131,1011.57,77.7,74.2,88,,241
2024-05-15 04:56:00,1011.20,78.0,74.2,88,4,153,1011.57,77.7,74.2,88,,238
2024-05-15 05:11:00,1011.00,78.0,73.8,86,4,178,,,,,,
2024-05-15 05:26:00,1010.90,78.0,73.8,86,6,165,,,,,,
2024-05-15 05:41:00,1011.20,78.0,73.8,86,4,187,,,,,,
2024-05-15 05:46:00,1011.20,78.0,73.8,87,3,153,1011.48,77.3,73.9,89,,241
2024-05-15 05:56:00,1011.10,78.0,73.8,87,5,211,1011.48,77.3,73.9,89,,238
2024-05-15 05:59:00,1011.10,78.0,73.8,86,5,211,,,,,,
2024-05-15 06:11:00,1011.10,78.0,73.8,86,5,173,,,,,,
2024-05-15 06:26:00,1011.20,78.0,73.8,86,4,186,,,,,,
2024-05-15 06:41:00,1011.00,78.0,74.1,87,4,209,,,,,,
2024-05-15 06:46:00,1011.00,78.0,74.2,88,3,187,1011.37,77.4,74.2,90,,241
2024-05-15 06:56:00,1011.00,78.0,74.2,88,3,182,1011.37,77.4,74.2,90,,238
2024-05-15 07:11:00,1010.70,78.0,74.5,88,3,194,,,,,,
2024-05-15 07:26:00,1010.40,78.0,74.5,88,3,185,,,,,,
2024-05-15 07:41:00,1010.30,78.0,74.8,90,3,182,,,,,,
2024-05-15 07:46:00,1010.20,77.0,73.8,89,3,171,1010.88,77.2,74.6,91,,241
2024-05-15 07:56:00,1010.30,77.0,73.8,89,3,167,1010.88,77.2,74.6,91,,238
2024-05-15 08:11:00,1010.40,77.0,73.8,89,2,178,,,,,,
2024-05-15 08:26:00,1010.50,77.0,73.8,89,2,219,,,,,,
2024-05-15 08:41:00,1010.60,77.0,73.8,89,4,205,,,,,,
2024-05-15 08:46:00,1010.60,78.0,74.8,90,3,203,1011.16,77.0,74.3,91,,241
2024-05-15 08:56:00,1010.60,78.0,74.8,90,3,185,1011.16,77.0,74.3,91,,238
2024-05-15 09:11:00,1010.80,78.0,74.5,88,4,221,,,,,,
2024-05-15 09:26:00,1011.00,79.0,75.5,88,3,232,,,,,,
2024-05-15 09:41:00,1011.30,78.0,74.5,88,3,217,,,,,,
2024-05-15 09:46:00,1011.30,78.0,74.8,90,3,221,1011.78,76.8,74.3,91,,241
2024-05-15 09:56:00,1011.50,78.0,74.8,90,2,221,1011.78,76.8,74.3,91,,238
2024-05-15 10:11:00,1011.40,78.0,74.8,90,2,239,,,,,,
2024-05-15 10:26:00,1011.20,78.0,75.2,90,3,193,,,,,,
2024-05-15 10:41:00,1011.60,78.0,75.2,90,2,193,,,,,,
2024-05-15 10:46:00,1011.70,78.0,75.2,90,1,259,1012.21,76.6,74.2,92,,241
2024-05-15 10:56:00,1011.80,78.0,75.5,91,1,225,1012.24,76.6,74.2,92,,238
2024-05-15 11:11:00,1011.40,78.0,75.5,92,1,198,,,,,,
2024-05-15 11:26:00,1011.60,78.0,75.5,92,1,164,,,,,,
2024-05-15 11:41:00,1012.10,78.0,75.5,92,2,205,,,,,,
2024-05-15 11:46:00,1011.90,78.0,75.5,91,2,178,1012.53,78.1,75.7,92,,241
2024-05-15 11:56:00,1011.80,78.0,75.5,91,2,178,1012.53,78.1,75.7,92,,246
2024-05-15 12:11:00,1012.00,78.0,75.8,92,1,200,,,,,,
2024-05-15 12:27:00,1011.60,78.0,75.5,92,1,225,,,,,,
2024-05-15 12:41:00,1012.30,78.0,76.1,94,2,198,,,,,,
2024-05-15 12:46:00,1012.10,78.0,76.1,93,1,221,1012.50,78.9,76.6,92,,241
2024-05-15 12:56:00,1011.90,78.0,76.4,94,2,225,1012.50,78.9,76.6,92,,238
2024-05-15 13:14:00,1012.30,78.0,76.1,94,1,221,,,,,,
2024-05-15 13:28:00,1012.10,78.0,76.4,94,2,172,,,,,,
2024-05-15 13:41:00,1012.30,79.0,77.1,94,3,259,,,,,,
2024-05-15 13:56:00,1012.10,79.0,77.1,94,2,317,,,,,,
2024-05-15 14:11:00,1011.90,77.0,72.8,86,5,348,,,,,,
2024-05-15 14:26:00,1012.10,76.0,72.5,88,5,346,,,,,,
2024-05-15 14:41:00,1012.60,76.0,73.2,90,5,313,,,,,,
2024-05-15 14:56:00,1012.60,74.0,71.2,91,7,323,,,,,,
2024-05-15 15:11:00,1013.10,74.0,72.5,94,6,331,,,,,,
2024-05-15 15:26:00,1012.90,75.0,73.8,96,3,330,,,,,,
2024-05-15 15:41:00,1012.60,76.0,74.8,95,4,306,,,,,,
2024-05-15 15:56:00,1012.10,76.0,73.5,91,6,312,,,,,,
2024-05-15 16:11:00,1012.40,76.0,73.8,92,2,146,,,,,,
2024-05-15 16:26:00,1012.40,77.0,74.8,92,3,130,,,,,,
2024-05-15 16:41:00,1012.60,77.0,74.2,90,0,148,,,,,,
2024-05-15 17:00:00,1012.40,78.0,75.5,92,1,126,,,,,,
2024-05-15 17:11:00,1012.40,78.0,75.8,92,1,246,,,,,,
2024-05-15 17:26:00,1011.80,78.0,75.5,92,3,296,,,,,,
2024-05-15 17:41:00,1011.60,79.0,75.8,89,3,303,,,,,,
2024-05-15 17:56:00,1011.70,79.0,71.5,77,4,269,,,,,,
2024-05-15 18:11:00,1011.30,80.0,72.1,76,4,265,,,,,,
2024-05-15 18:26:00,1011.20,81.0,73.1,77,1,288,,,,,,
2024-05-15 18:42:00,1011.20,81.0,73.1,77,1,288,,,,,,
2024-05-15 18:56:00,1011.40,83.0,76.2,79,3,265,,,,,,
2024-05-15 19:11:00,1011.40,83.0,77.3,82,2,275,,,,,,
2024-05-15 19:26:00,1011.60,83.0,77.3,82,2,225,,,,,,
2024-05-15 19:41:00,1010.90,82.0,77.0,85,1,196,,,,,,
2024-05-15 19:56:00,1010.20,82.0,76.7,83,3,137,,,,,,
2024-05-15 20:11:00,1011.60,82.0,77.0,85,3,214,,,,,,
2024-05-15 20:26:00,1011.20,83.0,77.7,84,3,225,,,,,,
2024-05-15 20:41:00,1011.10,83.0,77.7,84,4,213,,,,,,
2024-05-15 20:56:00,1011.50,82.0,76.7,83,4,232,,,,,,
2024-05-15 21:11:00,1011.00,82.0,77.0,85,3,244,,,,,,
2024-05-15 21:26:00,1010.80,82.0,77.0,85,3,217,,,,,,
2024-05-15 21:41:00,1010.00,83.0,76.5,81,4,233,,,,,,
2024-05-15 21:56:00,1009.50,83.0,76.2,79,4,218,,,,,,
2024-05-15 22:11:00,1009.20,83.0,76.2,79,4,246,,,,,,
2024-05-15 22:26:00,1009.10,82.0,75.2,79,5,233,,,,,,
2024-05-15 22:41:00,1009.00,82.0,75.6,80,3,217,,,,,,
2024-05-15 22:57:00,1009.70,82.0,75.9,81,5,225,,,,,,
2024-05-15 23:14:00,1010.20,81.0,74.6,80,6,193,,,,,,
2024-05-15 23:26:00,1010.10,81.0,75.3,82,6,211,,,,,,
2024-05-15 23:41:00,1010.00,81.0,75.7,83,6,223,,,,,,
2024-05-15 23:56:00,1009.90,81.0,76.0,84,5,221,,,,,,
2024-05-16 00:11:00,1009.70,80.0,75.4,85,4,236,,,,,,
2024-05-16 00:26:00,1009.60,80.0,75.8,86,3,237,,,,,,
2024-05-16 00:41:00,1009.80,79.0,75.1,87,2,247,,,,,,
2024-05-16 00:46:00,1009.70,79.0,75.2,88,2,211,1010.08,79.3,75.7,88,,241
2024-05-16 00:56:00,1009.70,79.0,75.5,89,2,193,1010.08,79.3,75.7,88,,238
2024-05-16 01:11:00,1009.70,78.0,74.8,90,1,178,,,,,,
2024-05-16 01:26:00,1009.80,78.0,74.8,90,2,221,,,,,,
2024-05-16 01:41:00,1009.80,77.0,74.2,90,1,215,,,,,,
2024-05-16 01:46:00,1009.90,77.0,74.2,90,1,201,1010.28,77.3,74.9,92,,241
2024-05-16 01:56:00,1009.90,77.0,74.5,91,1,239,1010.28,77.3,74.9,92,,238
2024-05-16 02:11:00,1009.70,76.0,73.5,91,2,243,,,,,,
2024-05-16 02:27:00,1010.00,76.0,74.1,93,2,242,,,,,,
2024-05-16 02:41:00,1010.10,76.0,74.1,93,2,226,,,,,,
2024-05-16 02:46:00,1010.30,76.0,74.1,93,3,233,1010.72,76.1,74.0,93,,241
2024-05-16 02:56:00,1010.30,76.0,74.1,93,3,248,1010.72,76.1,74.0,93,,238
2024-05-16 03:11:00,1010.30,76.0,74.1,93,3,257,,,,,,
2024-05-16 03:26:00,1010.50,76.0,73.8,92,3,277,,,,,,
2024-05-16 03:41:00,1010.50,76.0,73.8,92,3,311,,,,,,
2024-05-16 03:46:00,1010.40,76.0,73.8,92,3,310,1010.92,75.2,73.0,93,,241
2024-05-16 03:56:00,1010.30,75.0,72.8,92,4,303,1010.87,75.2,73.0,93,,246
2024-05-16 04:11:00,1010.40,75.0,72.8,92,3,298,,,,,,
2024-05-16 04:26:00,1010.50,74.0,71.8,92,1,321,,,,,,
2024-05-16 04:41:00,1010.50,74.0,72.2,94,1,344,,,,,,
2024-05-16 04:46:00,1010.60,74.0,72.1,93,1,336,1011.05,74.1,72.0,93,,241
2024-05-16 04:56:00,1010.60,73.0,71.1,93,1,325,1011.05,74.1,72.0,93,,238
2024-05-16 05:11:00,1010.60,73.0,71.2,93,1,26,,,,,,
2024-05-16 05:26:00,1010.50,73.0,71.2,93,1,323,,,,,,
2024-05-16 05:41:00,1010.60,72.0,70.2,93,0,165,,,,,,
2024-05-16 05:46:00,1010.90,72.0,70.5,94,0,146,1011.11,72.3,70.8,94,,241
2024-05-16 05:56:00,1010.70,72.0,70.5,94,1,144,1011.11,72.3,70.8,94,,238
2024-05-16 06:11:00,1010.50,72.0,70.5,94,0,126,,,,,,
2024-05-16 06:26:00,1010.50,72.0,70.5,94,1,129,,,,,,
2024-05-16 06:41:00,1010.30,72.0,70.5,94,1,126,,,,,,
2024-05-16 06:46:00,1010.50,72.0,70.5,94,0,93,1010.95,71.7,70.1,94,,241
2024-05-16 06:56:00,1010.40,71.0,69.5,94,0,64,1010.95,71.7,70.1,94,,238
2024-05-16 07:11:00,1010.60,71.0,69.5,94,0,68,,,,,,
2024-05-16 07:26:00,1010.50,71.0,69.8,96,0,51,,,,,,
2024-05-16 07:41:00,1010.40,71.0,69.8,96,1,124,,,,,,
2024-05-16 07:46:00,1010.50,71.0,69.8,95,1,140,1010.89,71.7,70.4,95,,241
2024-05-16 07:56:00,1010.40,72.0,71.1,96,2,137,1010.89,71.7,70.4,95,,238
2024-05-16 08:11:00,1010.60,72.0,71.1,97,1,120,,,,,,
2024-05-16 08:28:00,1010.40,71.0,70.1,96,2,142,,,,,,
2024-05-16 08:41:00,1010.80,72.0,70.8,95,2,144,,,,,,
2024-05-16 08:46:00,1010.80,72.0,70.8,95,2,126,1011.27,72.3,70.8,95,,241
2024-05-16 08:56:00,1010.90,73.0,71.8,95,0,128,1011.27,72.3,70.8,95,,238
2024-05-16 08:57:00,1010.80,72.0,70.8,95,2,144,,,,,,
2024-05-16 09:11:00,1011.10,73.0,71.8,96,2,139,,,,,,
2024-05-16 09:26:00,1011.20,73.0,71.8,96,1,122,,,,,,
2024-05-16 09:41:00,1011.20,73.0,71.8,96,2,140,,,,,,
2024-05-16 09:46:00,1011.20,73.0,71.8,95,2,191,1011.69,72.8,71.5,95,,241
2024-05-16 09:56:00,1011.30,73.0,71.8,95,2,178,1011.69,72.8,71.5,95,,238
2024-05-16 10:12:00,1011.40,73.0,71.8,96,1,146,,,,,,
2024-05-16 10:26:00,1011.50,73.0,71.5,95,1,153,,,,,,
2024-05-16 10:42:00,1011.60,73.0,71.8,96,0,93,,,,,,
2024-05-16 10:46:00,1011.70,73.0,71.5,94,0,144,1012.27,73.0,71.8,96,,241
2024-05-16 10:56:00,1011.70,73.0,71.8,95,1,120,1012.27,73.0,71.8,96,,238
2024-05-16 10:57:00,1011.80,73.0,71.8,96,1,137,,,,,,
2024-05-16 11:11:00,1011.90,73.0,71.8,96,0,188,,,,,,
2024-05-16 11:26:00,1012.00,73.0,71.5,95,1,319,,,,,,
2024-05-16 11:41:00,1012.10,73.0,71.8,96,2,51,,,,,,
2024-05-16 11:46:00,1012.00,73.0,71.8,95,1,319,1012.56,74.1,72.5,94,,241
2024-05-16 11:56:00,1011.90,74.0,72.8,95,1,9,1012.56,74.1,72.5,94,,246
2024-05-16 12:11:00,1012.10,74.0,72.5,94,1,315,,,,,,
2024-05-16 12:26:00,1011.80,75.0,73.2,93,1,24,,,,,,
2024-05-16 12:41:00,1011.90,77.0,73.5,89,2,336,,,,,,
2024-05-16 12:46:00,1011.90,77.0,73.2,88,2,294,1012.56,78.0,74.2,88,,241
2024-05-16 12:56:00,1012.10,78.0,73.2,85,2,325,1012.56,78.0,74.2,88,,238
2024-05-16 13:11:00,1012.30,79.0,71.5,77,3,331,,,,,,
2024-05-16 13:26:00,1012.20,80.0,71.7,75,3,9,,,,,,
2024-05-16 13:41:00,1012.00,81.0,71.5,73,1,292,,,,,,
2024-05-16 13:56:00,1012.00,81.0,71.1,71,3,301,,,,,,
2024-05-16 14:11:00,1012.00,82.0,71.6,70,3,327,,,,,,
2024-05-16 14:27:00,1012.00,82.0,71.6,70,3,327,,,,,,
2024-05-16 14:41:00,1011.90,84.0,73.1,69,3,303,,,,,,
2024-05-16 14:56:00,1011.90,83.0,72.2,69,2,191,,,,,,
2024-05-16 15:11:00,1011.90,83.0,72.6,70,2,332,,,,,,
2024-05-16 15:26:00,1012.10,84.0,73.1,69,2,311,,,,,,
2024-05-16 15:41:00,1012.00,84.0,72.7,69,3,235,,,,,,
2024-05-16 15:56:00,1011.90,85.0,73.2,67,3,341,,,,,,
2024-05-16 16:11:00,1011.80,85.0,73.2,67,2,259,,,,,,
2024-05-16 16:26:00,1011.70,85.0,72.8,66,4,286,,,,,,
2024-05-16 16:41:00,1011.60,85.0,73.2,67,3,304,,,,,,
2024-05-16 16:59:00,1011.70,85.0,73.2,67,4,254,,,,,,
2024-05-16 17:11:00,1011.50,87.0,73.8,65,5,258,,,,,,
2024-05-16 17:30:00,1011.50,87.0,74.2,65,5,286,,,,,,
2024-05-16 17:41:00,1011.30,88.0,73.8,62,6,242,,,,,,
2024-05-16 17:56:00,1011.20,88.0,74.3,63,4,265,,,,,,
2024-05-16 18:11:00,1011.10,88.0,72.8,61,7,271,,,,,,
2024-05-16 18:26:00,1010.90,88.0,73.3,61,6,299,,,,,,
2024-05-16 18:41:00,1010.60,90.0,73.7,59,6,280,,,,,,
2024-05-16 18:56:00,1010.40,90.0,73.2,58,6,228,,,,,,
2024-05-16 19:16:00,1010.30,90.0,73.2,58,6,275,,,,,,
2024-05-16 19:26:00,1009.90,90.0,73.7,59,4,229,,,,,,
2024-05-16 19:41:00,1009.90,90.0,72.7,56,6,239,,,,,,
2024-05-16 19:56:00,1009.90,90.0,73.2,58,5,324,,,,,,
2024-05-16 20:14:00,1010.00,90.0,73.2,58,6,277,,,,,,
2024-05-16 20:26:00,1009.80,91.0,72.5,55,7,303,,,,,,
2024-05-16 20:43:00,1009.60,91.0,72.5,55,5,243,,,,,,
2024-05-16 20:56:00,1009.70,91.0,73.1,55,6,269,,,,,,
2024-05-16 21:11:00,1009.70,91.0,73.6,56,6,269,,,,,,
2024-05-16 21:26:00,1009.70,90.0,73.2,58,6,261,,,,,,
2024-05-16 21:41:00,1009.60,89.0,73.3,59,5,287,,,,,,
2024-05-16 21:56:00,1009.60,88.0,72.3,60,6,242,,,,,,
2024-05-16 22:11:00,1009.60,89.0,73.3,59,6,280,,,,,,
2024-05-16 22:26:00,1009.80,88.0,73.3,61,6,265,,,,,,
2024-05-16 22:41:00,1010.00,87.0,72.8,63,5,250,,,,,,
2024-05-16 22:56:00,1010.00,87.0,72.8,63,7,242,,,,,,
2024-05-16 23:11:00,1010.20,86.0,72.4,63,6,239,,,,,,
2024-05-16 23:26:00,1010.40,85.0,71.9,65,5,294,,,,,,
2024-05-16 23:41:00,1010.40,85.0,73.2,67,3,235,,,,,,
2024-05-16 23:56:00,1010.50,84.0,73.1,69,3,273,,,,,,
2024-05-17 00:13:00,1010.60,83.0,72.6,70,2,292,,,,,,
2024-05-17 00:26:00,1011.00,82.0,72.5,73,3,279,,,,,,
2024-05-17 00:41:00,1010.70,81.0,71.9,73,2,292,,,,,,
2024-05-17 00:46:00,1010.80,81.0,72.1,74,2,288,1011.29,81.9,73.6,76,,241
2024-05-17 00:56:00,1010.70,81.0,72.5,75,2,261,1011.29,81.9,73.6,76,,238
2024-05-17 01:11:00,1010.90,81.0,72.3,75,2,232,,,,,,
2024-05-17 01:27:00,1010.50,81.0,72.3,75,2,265,,,,,,
2024-05-17 01:41:00,1010.90,79.0,71.2,76,2,238,,,,,,
2024-05-17 01:46:00,1011.00,79.0,71.7,78,2,234,1011.63,79.3,72.9,80,,241
2024-05-17 01:56:00,1011.30,79.0,71.7,78,3,257,1011.63,79.3,72.9,80,,238
2024-05-17 01:58:00,1011.30,79.0,71.5,77,3,257,,,,,,
2024-05-17 02:12:00,1011.30,79.0,71.9,78,1,257,,,,,,
2024-05-17 02:26:00,1011.10,78.0,72.0,81,3,239,,,,,,
2024-05-17 02:42:00,1011.30,78.0,72.4,82,2,229,,,,,,
2024-05-17 02:46:00,1011.30,78.0,72.5,83,2,234,1011.93,77.4,72.3,84,,241
2024-05-17 02:56:00,1011.50,77.0,71.8,84,2,221,1011.93,77.4,72.3,84,,238
2024-05-17 03:11:00,1011.40,77.0,72.1,84,2,242,,,,,,
2024-05-17 03:26:00,1011.60,76.0,71.5,86,1,229,,,,,,
2024-05-17 03:41:00,1011.30,76.0,71.8,86,0,309,,,,,,
2024-05-17 03:46:00,1011.30,76.0,71.9,87,0,265,1011.89,75.8,71.0,85,,241
2024-05-17 03:56:00,1011.40,76.0,72.2,88,1,205,1011.82,75.8,71.0,85,,238
2024-05-17 04:11:00,1011.20,75.0,71.2,87,0,229,,,,,,
2024-05-17 04:26:00,1011.30,75.0,71.5,89,0,126,,,,,,
2024-05-17 04:41:00,1011.30,74.0,70.9,89,0,209,,,,,,
2024-05-17 04:46:00,1011.20,74.0,70.9,89,0,221,1011.65,73.7,70.3,89,,241
2024-05-17 04:56:00,1011.10,74.0,70.9,89,0,282,1011.65,73.7,70.3,89,,246
2024-05-17 05:12:00,1011.00,73.0,70.8,92,2,337,,,,,,
2024-05-17 05:26:00,1011.10,73.0,70.5,91,1,24,,,,,,
2024-05-17 05:43:00,1011.30,73.0,70.5,91,1,15,,,,,,
2024-05-17 05:46:00,1011.30,73.0,70.5,91,1,38,1011.60,72.8,69.3,89,,243
2024-05-17 05:56:00,1011.20,73.0,71.1,93,1,16,1011.60,72.8,69.3,89,,245
2024-05-17 05:58:00,1011.20,73.0,71.2,93,1,16,,,,,,
2024-05-17 06:13:00,1010.70,73.0,71.2,93,3,47,,,,,,
2024-05-17 06:28:00,1010.70,74.0,72.2,94,2,61,,,,,,
2024-05-17 06:43:00,1010.60,73.0,70.2,90,2,57,,,,,,
2024-05-17 06:46:00,1010.60,73.0,70.2,90,2,67,1011.01,72.0,68.7,89,,241
2024-05-17 06:56:00,1010.60,73.0,69.2,88,2,64,1011.01,72.0,68.7,89,,246
2024-05-17 07:11:00,1010.80,72.0,68.2,87,1,59,,,,,,
2024-05-17 07:28:00,1011.00,72.0,68.2,87,2,48,,,,,,
2024-05-17 07:43:00,1011.10,72.0,68.2,87,0,178,,,,,,
2024-05-17 07:46:00,1011.00,72.0,68.2,88,0,128,1011.52,71.4,68.1,89,,241
2024-05-17 07:56:00,1011.00,72.0,68.2,88,0,137,1011.48,71.4,68.1,89,,246
2024-05-17 08:13:00,1010.90,71.0,67.6,89,2,157,,,,,,
2024-05-17 08:28:00,1010.80,71.0,68.2,90,2,137,,,,,,
2024-05-17 08:43:00,1011.00,71.0,68.2,90,2,144,,,,,,
2024-05-17 08:46:00,1011.10,71.0,68.5,91,2,151,1011.35,71.0,68.7,92,,241
2024-05-17 08:56:00,1011.00,71.0,68.5,91,2,140,1011.35,71.0,68.7,92,,246
2024-05-17 09:13:00,1010.90,71.0,68.5,91,2,134,,,,,,
2024-05-17 09:26:00,1010.70,72.0,69.5,91,2,142,,,,,,
2024-05-17 09:41:00,1010.90,72.0,69.5,91,2,134,,,,,,
2024-05-17 09:46:00,1011.00,72.0,69.2,90,2,129,1011.55,71.6,69.5,93,,241
2024-05-17 09:56:00,1011.20,72.0,69.2,90,1,130,1011.55,71.6,69.5,93,,238
2024-05-17 10:12:00,1011.40,72.0,68.9,90,1,137,,,,,,
2024-05-17 10:26:00,1011.90,72.0,68.9,90,0,9,,,,,,
2024-05-17 10:42:00,1012.10,72.0,69.2,90,0,93,,,,,,
2024-05-17 10:46:00,1012.20,72.0,69.2,90,0,93,1012.83,72.3,70.0,92,,241
2024-05-17 10:56:00,1012.40,72.0,69.2,90,0,105,1012.83,72.3,70.0,92,,238
2024-05-17 11:13:00,1012.30,73.0,70.2,90,0,73,,,,,,
2024-05-17 11:26:00,1012.20,73.0,70.2,90,1,144,,,,,,
2024-05-17 11:42:00,1012.80,74.0,70.5,88,1,137,,,,,,
2024-05-17 11:46:00,1012.90,74.0,70.5,89,1,153,1013.58,74.0,70.8,89,,241
2024-05-17 11:56:00,1013.00,75.0,71.2,88,2,129,1013.58,74.0,70.8,89,,238
2024-05-17 11:57:00,1013.00,75.0,71.2,87,2,129,,,,,,
2024-05-17 12:12:00,1013.30,76.0,71.2,84,3,128,,,,,,
2024-05-17 12:26:00,1013.60,77.0,71.1,82,2,115,,,,,,
2024-05-17 12:41:00,1014.00,78.0,71.3,79,1,93,,,,,,
2024-05-17 12:46:00,1014.20,78.0,71.1,79,1,137,1014.49,78.1,72.3,82,,241
2024-05-17 12:56:00,1014.10,79.0,71.7,78,1,120,1014.49,78.1,72.3,82,,238
2024-05-17 12:57:00,1014.10,79.0,71.5,77,1,120,,,,,,
2024-05-17 13:12:00,1014.10,79.0,71.5,77,0,93,,,,,,
2024-05-17 13:26:00,1014.40,80.0,72.5,77,0,51,,,,,,
2024-05-17 13:42:00,1014.60,80.0,72.9,78,0,110,,,,,,
2024-05-17 13:58:00,1014.40,80.0,72.9,78,1,153,,,,,,
2024-05-17 14:13:00,1014.70,81.0,74.2,79,1,227,,,,,,
2024-05-17 14:28:00,1014.80,81.0,75.0,82,1,205,,,,,,
2024-05-17 14:41:00,1014.80,81.0,75.0,82,0,171,,,,,,
2024-05-17 14:58:00,1014.50,82.0,75.6,80,1,208,,,,,,
2024-05-17 15:15:00,1014.40,83.0,76.2,79,1,38,,,,,,
2024-05-17 15:26:00,1014.70,80.0,72.1,76,6,39,,,,,,
2024-05-17 15:41:00,1014.10,79.0,73.4,82,2,57,,,,,,
2024-05-17 15:56:00,1013.30,80.0,72.9,78,4,22,,,,,,
2024-05-17 16:13:00,1013.20,83.0,74.2,74,3,131,,,,,,
2024-05-17 16:28:00,1012.70,85.0,76.2,74,5,126,,,,,,
2024-05-17 16:43:00,1012.50,88.0,76.1,67,6,169,,,,,,
2024-05-17 16:56:00,1012.40,89.0,76.1,65,6,150,,,,,,
2024-05-17 17:11:00,1012.20,89.0,75.2,63,4,218,,,,,,
2024-05-17 17:26:00,1012.00,91.0,74.6,58,4,201,,,,,,
2024-05-17 17:41:00,1011.90,92.0,74.5,56,4,146,,,,,,
2024-05-17 17:56:00,1011.90,91.0,73.1,55,5,232,,,,,,
2024-05-17 18:11:00,1011.80,92.0,72.9,54,5,148,,,,,,
2024-05-17 18:26:00,1011.80,92.0,72.4,52,5,212,,,,,,
2024-05-17 18:41:00,1011.60,93.0,72.2,50,6,138,,,,,,
2024-05-17 18:56:00,1011.60,92.0,71.2,50,6,198,,,,,,
2024-05-17 19:11:00,1011.60,93.0,72.2,50,3,148,,,,,,
2024-05-17 19:26:00,1011.50,94.0,72.5,50,5,246,,,,,,
2024-05-17 19:41:00,1011.30,94.0,71.9,49,6,193,,,,,,
2024-05-17 19:56:00,1011.10,95.0,71.5,46,5,230,,,,,,
2024-05-17 20:11:00,1011.10,94.0,70.0,45,6,185,,,,,,
2024-05-17 20:26:00,1011.00,95.0,70.9,45,6,208,,,,,,
2024-05-17 20:41:00,1011.20,94.0,71.3,48,4,265,,,,,,
2024-05-17 20:56:00,1010.90,95.0,72.2,48,6,169,,,,,,
2024-05-17 21:11:00,1011.10,95.0,72.2,48,6,189,,,,,,
2024-05-17 21:26:00,1011.10,94.0,71.9,49,6,230,,,,,,
2024-05-17 21:41:00,1011.20,94.0,73.1,50,5,193,,,,,,
2024-05-17 21:56:00,1011.40,93.0,72.7,51,5,213,,,,,,
2024-05-17 22:11:00,1011.30,92.0,73.5,54,6,237,,,,,,
2024-05-17 22:26:00,1011.30,92.0,74.0,55,6,238,,,,,,
2024-05-17 22:41:00,1011.50,91.0,74.1,57,6,250,,,,,,
2024-05-17 22:56:00,1011.50,90.0,73.2,58,6,227,,,,,,
2024-05-17 23:13:00,1011.60,90.0,73.7,59,6,226,,,,,,
2024-05-17 23:26:00,1011.80,89.0,74.2,61,6,225,,,,,,
2024-05-17 23:43:00,1012.00,88.0,74.3,63,5,221,,,,,,
2024-05-17 23:58:00,1012.30,87.0,74.7,66,4,229,,,,,,
2024-05-18 00:12:00,1012.40,86.0,74.2,68,3,216,,,,,,
2024-05-18 00:26:00,1012.50,85.0,74.1,69,3,233,,,,,,
2024-05-18 00:41:00,1012.80,84.0,74.0,71,2,232,,,,,,
2024-05-18 00:46:00,1012.80,84.0,74.6,73,2,248,1013.53,84.3,75.2,74,,241
2024-05-18 00:56:00,1012.80,83.0,74.1,74,2,232,1013.53,84.3,75.2,74,,238
2024-05-18 01:14:00,1013.20,82.0,73.3,74,2,239,,,,,,
2024-05-18 01:26:00,1013.40,82.0,73.3,74,2,250,,,,,,
2024-05-18 01:41:00,1013.60,81.0,73.1,77,1,229,,,,,,
2024-05-18 01:46:00,1013.60,81.0,73.6,78,1,153,1014.10,80.8,74.2,80,,241
2024-05-18 01:56:00,1013.90,80.0,72.7,78,1,257,1014.10,80.8,74.2,80,,246
2024-05-18 02:11:00,1013.90,79.0,72.3,79,0,292,,,,,,
2024-05-18 02:26:00,1014.10,79.0,72.7,80,0,266,,,,,,
2024-05-18 02:41:00,1014.20,78.0,72.4,82,1,255,,,,,,
2024-05-18 02:46:00,1014.20,78.0,72.8,84,1,282,1014.73,77.7,73.1,85,,241
2024-05-18 02:56:00,1014.50,77.0,72.2,85,1,319,1014.73,77.7,73.1,85,,238
2024-05-18 02:58:00,1014.30,77.0,71.8,83,1,282,,,,,,
2024-05-18 03:12:00,1014.30,76.0,71.5,86,0,325,,,,,,
2024-05-18 03:26:00,1014.50,76.0,71.8,86,0,93,,,,,,
2024-05-18 03:42:00,1014.60,76.0,72.5,88,0,30,,,,,,
2024-05-18 03:46:00,1014.50,76.0,72.8,90,0,51,1014.98,75.8,72.6,89,,241
2024-05-18 03:56:00,1014.50,76.0,72.5,89,0,93,1014.98,75.8,72.6,89,,238
2024-05-18 03:59:00,1014.50,76.0,72.5,88,0,93,,,,,,
2024-05-18 04:13:00,1014.40,76.0,72.8,89,0,137,,,,,,
2024-05-18 04:29:00,1014.30,75.0,71.9,90,0,80,,,,,,
2024-05-18 04:43:00,1014.30,75.0,72.5,91,1,56,,,,,,
2024-05-18 04:46:00,1014.30,75.0,72.2,90,1,55,1014.83,74.1,71.3,91,,241
2024-05-18 04:56:00,1014.40,75.0,72.2,90,1,80,1014.83,74.1,71.3,91,,238
2024-05-18 05:11:00,1014.40,74.0,71.2,91,0,61,,,,,,
2024-05-18 05:28:00,1014.40,74.0,71.5,91,1,93,,,,,,
2024-05-18 05:42:00,1014.60,75.0,72.8,92,2,64,,,,,,
2024-05-18 05:46:00,1014.70,75.0,72.5,91,1,51,1015.08,73.8,71.7,93,,241
2024-05-18 05:56:00,1014.50,75.0,72.5,91,1,54,1015.08,73.8,71.7,93,,238
2024-05-18 06:13:00,1014.30,75.0,72.5,91,0,83,,,,,,
2024-05-18 06:27:00,1014.40,74.0,71.5,91,0,9,,,,,,
2024-05-18 06:42:00,1014.40,75.0,72.8,92,0,61,,,,,,
2024-05-18 06:46:00,1014.40,75.0,72.5,91,1,71,1014.83,73.4,71.6,94,,241
2024-05-18 06:56:00,1014.40,75.0,72.5,91,2,51,1014.83,73.4,71.6,94,,238
2024-05-18 06:58:00,1014.40,75.0,72.5,91,2,51,,,,,,
2024-05-18 07:11:00,1014.00,75.0,72.5,91,1,74,,,,,,
2024-05-18 07:26:00,1014.10,74.0,71.5,91,1,51,,,,,,
2024-05-18 07:42:00,1013.70,74.0,71.8,92,0,120,,,,,,
2024-05-18 07:46:00,1013.60,74.0,71.8,92,1,93,1014.49,73.5,71.7,94,,241
2024-05-18 07:56:00,1014.10,74.0,71.8,92,0,68,1014.49,73.5,71.7,94,,238
2024-05-18 07:57:00,1014.10,74.0,71.8,92,0,68,,,,,,
2024-05-18 08:12:00,1013.90,73.0,70.8,92,0,51,,,,,,
2024-05-18 08:27:00,1014.00,73.0,71.2,93,0,9,,,,,,
2024-05-18 08:41:00,1013.70,73.0,71.2,93,0,120,,,,,,
2024-05-18 08:46:00,1013.80,73.0,71.1,93,0,80,1014.41,72.4,71.0,95,,241
2024-05-18 08:56:00,1013.90,73.0,70.8,92,0,0,1014.41,72.4,71.0,95,,215
2024-05-18 08:58:00,1013.90,73.0,70.8,92,0,137,,,,,,
2024-05-18 09:11:00,1013.60,72.0,69.9,93,0,137,,,,,,
2024-05-18 09:27:00,1013.90,73.0,71.5,95,3,167,,,,,,
2024-05-18 09:41:00,1013.70,73.0,71.5,95,4,147,,,,,,
2024-05-18 09:46:00,1013.80,73.0,71.5,94,4,182,1014.50,72.7,71.4,95,,241
2024-05-18 09:56:00,1014.10,73.0,71.5,94,3,157,1014.50,72.7,71.4,95,,238
2024-05-18 09:57:00,1014.10,73.0,71.5,95,3,157,,,,,,
2024-05-18 10:12:00,1013.80,73.0,71.5,95,3,140,,,,,,
2024-05-18 10:28:00,1013.90,73.0,71.5,95,4,178,,,,,,
2024-05-18 10:42:00,1013.70,74.0,72.5,94,3,182,,,,,,
2024-05-18 10:46:00,1013.70,74.0,72.5,94,3,153,1014.46,72.7,71.2,95,,241
2024-05-18 10:56:00,1013.70,74.0,72.8,95,3,160,1014.46,72.7,71.2,95,,238
2024-05-18 11:13:00,1013.70,74.0,72.5,94,4,169,,,,,,
2024-05-18 11:27:00,1013.70,75.0,73.2,93,4,200,,,,,,
2024-05-18 11:43:00,1014.20,76.0,73.8,92,3,147,,,,,,
2024-05-18 11:46:00,1014.10,76.0,73.5,91,4,141,1014.70,76.0,73.6,92,,241
2024-05-18 11:56:00,1014.10,76.0,73.5,91,4,138,1014.70,76.0,73.6,92,,238
2024-05-18 12:00:00,1014.10,76.0,73.5,91,4,138,,,,,,
2024-05-18 12:12:00,1014.30,77.0,73.8,89,3,137,,,,,,
2024-05-18 12:26:00,1014.10,78.0,74.1,87,3,144,,,,,,
2024-05-18 12:43:00,1014.50,80.0,75.4,85,3,127,,,,,,
2024-05-18 12:46:00,1014.50,80.0,74.8,84,3,138,1014.95,81.8,76.5,83,,241
2024-05-18 12:56:00,1014.50,81.0,75.4,83,3,137,1014.95,81.8,76.5,83,,238
2024-05-18 12:57:00,1014.50,81.0,75.3,82,3,137,,,,,,
2024-05-18 13:11:00,1014.30,83.0,76.5,81,3,169,,,,,,
2024-05-18 13:26:00,1014.20,84.0,77.1,79,6,191,,,,,,
2024-05-18 13:44:00,1014.50,86.0,77.9,76,4,183,,,,,,
2024-05-18 13:56:00,1014.40,86.0,76.7,73,6,142,,,,,,
2024-05-18 14:11:00,1014.50,87.0,76.8,71,6,229,,,,,,
2024-05-18 14:26:00,1014.60,87.0,76.4,71,6,203,,,,,,
2024-05-18 14:41:00,1014.40,89.0,77.0,67,6,175,,,,,,
2024-05-18 14:56:00,1014.50,89.0,76.1,65,6,225,,,,,,
2024-05-18 15:11:00,1014.80,91.0,77.1,63,6,171,,,,,,
2024-05-18 15:26:00,1014.60,89.0,75.7,64,6,223,,,,,,
2024-05-18 15:41:00,1014.50,90.0,76.2,64,6,182,,,,,,
2024-05-18 15:56:00,1014.60,91.0,76.1,61,5,156,,,,,,
2024-05-18 16:15:00,1014.60,92.0,75.1,57,6,185,,,,,,
2024-05-18 16:26:00,1014.60,92.0,74.5,56,6,211,,,,,,
2024-05-18 16:41:00,1014.70,93.0,73.8,53,6,241,,,,,,
2024-05-18 16:56:00,1014.50,94.0,73.1,50,7,232,,,,,,
2024-05-18 17:11:00,1014.40,94.0,73.1,50,7,215,,,,,,
2024-05-18 17:26:00,1014.40,94.0,73.6,51,8,175,,,,,,
2024-05-18 17:41:00,1014.30,94.0,74.2,52,6,223,,,,,,
2024-05-18 17:58:00,1014.30,94.0,74.2,52,6,223,,,,,,
2024-05-18 18:11:00,1014.40,95.0,74.0,50,7,243,,,,,,
2024-05-18 18:26:00,1014.40,94.0,73.1,50,7,239,,,,,,
2024-05-18 18:41:00,1014.50,94.0,73.1,50,6,275,,,,,,
2024-05-18 18:56:00,1014.50,94.0,72.5,50,7,196,,,,,,
2024-05-18 19:11:00,1014.40,94.0,71.9,49,8,219,,,,,,
2024-05-18 19:26:00,1014.20,94.0,71.9,49,7,250,,,,,,
2024-05-18 19:41:00,1014.00,94.0,71.9,49,8,225,,,,,,
2024-05-18 19:56:00,1014.10,95.0,71.5,46,7,221,,,,,,
2024-05-18 20:11:00,1014.20,94.0,70.7,47,10,241,,,,,,
2024-05-18 20:26:00,1014.10,94.0,71.9,49,9,230,,,,,,
2024-05-18 20:41:00,1014.10,94.0,71.9,49,9,265,,,,,,
2024-05-18 20:56:00,1013.90,93.0,71.0,49,6,252,,,,,,
2024-05-18 21:11:00,1013.70,93.0,70.4,47,9,239,,,,,,
2024-05-18 21:26:00,1013.70,92.0,70.7,50,7,246,,,,,,
2024-05-18 21:43:00,1013.50,91.0,70.3,51,7,227,,,,,,
2024-05-18 21:56:00,1013.40,91.0,69.7,49,6,254,,,,,,
2024-05-18 22:11:00,1013.30,91.0,73.6,56,6,271,,,,,,
2024-05-18 22:26:00,1013.30,90.0,74.2,59,7,257,,,,,,
2024-05-18 22:41:00,1013.10,89.0,73.3,59,6,296,,,,,,
2024-05-18 22:56:00,1013.00,89.0,73.3,59,5,265,,,,,,
2024-05-18 23:11:00,1012.70,88.0,73.3,61,3,265,,,,,,
2024-05-18 23:26:00,1012.90,88.0,74.3,63,2,244,,,,,,
2024-05-18 23:41:00,1013.10,87.0,73.8,65,3,306,,,,,,
2024-05-18 23:56:00,1013.40,86.0,73.7,66,2,277,,,,,,
2024-05-19 00:11:00,1013.50,85.0,73.2,67,0,93,,,,,,
2024-05-19 00:26:00,1013.70,84.0,72.7,69,0,221,,,,,,
2024-05-19 00:44:00,1013.80,84.0,73.1,69,0,178,,,,,,
2024-05-19 00:46:00,1013.80,83.0,73.3,72,0,229,1014.26,82.6,73.6,74,,242
2024-05-19 00:56:00,1014.00,82.0,73.1,74,0,239,1014.26,82.6,73.6,74,,245
2024-05-19 01:11:00,1014.10,81.0,72.3,75,0,232,,,,,,
2024-05-19 01:26:00,1014.20,80.0,73.3,80,1,133,,,,,,
2024-05-19 01:45:00,1014.10,80.0,74.4,83,2,128,,,,,,
2024-05-19 01:46:00,1014.10,80.0,74.5,83,2,140,1014.70,79.2,73.2,82,,242
2024-05-19 01:56:00,1014.30,79.0,73.1,82,0,146,1014.70,79.2,73.2,82,,245
2024-05-19 02:11:00,1014.60,78.0,72.4,82,1,153,,,,,,
2024-05-19 02:26:00,1014.90,78.0,72.4,82,1,115,,,,,,
2024-05-19 02:43:00,1015.20,77.0,71.8,83,0,117,,,,,,
2024-05-19 02:46:00,1015.30,77.0,72.5,86,1,133,1015.44,77.5,72.9,85,,242
2024-05-19 02:56:00,1015.20,77.0,71.8,84,3,117,1015.44,77.5,72.9,85,,245
2024-05-19 03:11:00,1015.30,78.0,72.4,82,3,128,,,,,,
2024-05-19 03:27:00,1015.20,77.0,71.8,83,2,117,,,,,,
2024-05-19 03:41:00,1014.90,77.0,72.1,84,3,144,,,,,,
2024-05-19 03:46:00,1015.10,77.0,72.2,85,3,146,1015.16,76.5,72.6,87,,242
2024-05-19 03:56:00,1014.80,77.0,72.2,85,2,169,1015.16,76.5,72.6,87,,245
2024-05-19 04:13:00,1014.80,76.0,71.2,84,2,178,,,,,,
2024-05-19 04:27:00,1014.60,76.0,71.5,86,1,219,,,,,,
2024-05-19 04:43:00,1014.70,76.0,71.8,86,1,194,,,,,,
2024-05-19 04:46:00,1014.80,76.0,71.9,87,1,196,1014.93,75.1,72.0,90,,242
2024-05-19 04:56:00,1014.50,76.0,71.9,87,1,219,1014.93,75.1,72.0,90,,245
2024-05-19 05:11:00,1014.40,75.0,71.5,89,2,246,,,,,,
2024-05-19 05:27:00,1014.30,75.0,71.9,90,2,215,,,,,,
2024-05-19 05:44:00,1013.50,75.0,72.5,91,4,223,,,,,,
2024-05-19 05:46:00,1013.30,75.0,72.8,92,4,200,1013.92,75.8,72.9,90,,242
2024-05-19 05:56:00,1013.00,76.0,73.8,92,5,144,1013.92,75.8,72.9,90,,245
2024-05-19 05:58:00,1013.00,76.0,73.8,92,5,144,,,,,,
2024-05-19 06:11:00,1013.70,77.0,74.5,91,3,228,,,,,,
2024-05-19 06:27:00,1013.30,77.0,74.8,92,3,225,,,,,,
2024-05-19 06:41:00,1013.30,77.0,74.8,92,2,301,,,,,,
2024-05-19 06:46:00,1013.40,77.0,74.8,92,2,309,1013.64,75.8,73.9,93,,242
2024-05-19 06:56:00,1013.10,76.0,74.1,93,3,230,1013.69,75.8,73.9,93,,245
2024-05-19 06:57:00,1013.10,76.0,74.1,93,3,230,,,,,,
2024-05-19 07:11:00,1013.00,76.0,74.1,93,1,194,,,,,,
2024-05-19 07:30:00,1013.10,76.0,74.1,93,1,250,,,,,,
2024-05-19 07:41:00,1013.00,76.0,74.5,95,1,219,,,,,,
2024-05-19 07:46:00,1012.80,76.0,74.4,94,1,248,1013.32,76.4,74.1,92,,242
2024-05-19 07:56:00,1012.80,76.0,74.4,94,0,251,1013.32,76.4,74.1,92,,245
2024-05-19 08:11:00,1012.60,75.0,73.5,94,0,178,,,,,,
2024-05-19 08:27:00,1012.80,75.0,73.5,94,1,250,,,,,,
2024-05-19 08:44:00,1012.70,75.0,73.5,94,3,250,,,,,,
2024-05-19 08:46:00,1012.50,75.0,73.8,95,3,194,1013.18,76.5,74.4,93,,242
2024-05-19 08:56:00,1012.40,76.0,74.8,95,4,187,1013.18,76.5,74.4,93,,245
2024-05-19 09:11:00,1012.60,76.0,74.5,95,3,221,,,,,,
2024-05-19 09:30:00,1012.50,76.0,74.5,95,3,178,,,,,,
2024-05-19 09:43:00,1012.40,77.0,75.1,93,4,219,,,,,,
2024-05-19 09:46:00,1012.40,77.0,75.1,93,5,178,1013.43,76.7,75.0,94,,241
2024-05-19 09:56:00,1012.50,77.0,75.1,93,4,165,1013.43,76.7,75.0,94,,238
2024-05-19 10:12:00,1013.30,77.0,75.1,93,4,255,,,,,,
2024-05-19 10:27:00,1013.20,77.0,75.1,93,4,233,,,,,,
2024-05-19 10:42:00,1013.20,77.0,75.1,93,4,250,,,,,,
2024-05-19 10:46:00,1013.30,76.0,74.1,93,4,239,1013.69,77.0,74.8,92,,242
2024-05-19 10:56:00,1013.50,76.0,74.1,93,3,210,1013.69,77.0,74.8,92,,245
2024-05-19 10:58:00,1013.50,76.0,74.1,93,3,210,,,,,,
2024-05-19 11:11:00,1013.20,76.0,74.5,95,3,196,,,,,,
2024-05-19 11:27:00,1013.20,77.0,75.1,93,4,191,,,,,,
2024-05-19 11:41:00,1013.30,77.0,75.1,93,4,209,,,,,,
2024-05-19 11:46:00,1013.30,77.0,75.1,93,4,235,1014.07,78.7,76.1,91,,241
2024-05-19 11:56:00,1013.40,78.0,75.8,92,4,229,1014.07,78.7,76.1,91,,244
2024-05-19 12:15:00,1013.60,79.0,76.5,92,5,280,,,,,,
2024-05-19 12:26:00,1013.60,79.0,75.8,89,4,232,,,,,,
2024-05-19 12:41:00,1013.70,80.0,76.5,88,4,269,,,,,,
2024-05-19 12:46:00,1013.90,80.0,76.5,89,4,273,1014.48,80.8,76.7,87,,241
2024-05-19 12:56:00,1014.30,81.0,77.1,88,5,0,1014.48,80.8,76.7,87,,245
2024-05-19 13:11:00,1013.90,81.0,76.4,85,6,273,,,,,,
2024-05-19 13:26:00,1013.90,82.0,76.3,82,5,244,,,,,,
2024-05-19 13:41:00,1014.20,84.0,77.5,80,5,246,,,,,,
2024-05-19 13:56:00,1013.90,85.0,76.6,75,5,271,,,,,,
2024-05-19 14:11:00,1014.10,85.0,76.6,75,7,282,,,,,,
2024-05-19 14:26:00,1014.20,86.0,76.7,73,6,293,,,,,,
2024-05-19 14:45:00,1014.20,87.0,77.3,73,6,300,,,,,,
2024-05-19 14:56:00,1014.40,85.0,71.4,64,9,326,,,,,,
2024-05-19 15:11:00,1014.10,85.0,71.4,64,8,335,,,,,,
2024-05-19 15:26:00,1014.70,87.0,72.8,63,8,315,,,,,,
2024-05-19 15:41:00,1014.90,85.0,71.9,65,7,296,,,,,,
2024-05-19 15:56:00,1014.80,86.0,72.4,63,7,262,,,,,,
2024-05-19 16:11:00,1014.60,88.0,72.3,60,7,288,,,,,,
2024-05-19 16:26:00,1014.40,88.0,72.3,60,8,298,,,,,,
2024-05-19 16:41:00,1014.00,87.0,71.9,60,9,309,,,,,,
2024-05-19 16:59:00,1013.80,87.0,72.8,63,7,301,,,,,,
2024-05-19 17:11:00,1013.60,87.0,72.4,61,7,324,,,,,,
2024-05-19 17:26:00,1013.70,87.0,71.4,59,8,326,,,,,,
2024-05-19 17:41:00,1013.50,87.0,71.4,59,7,296,,,,,,
2024-05-19 17:56:00,1013.30,87.0,70.9,58,6,225,,,,,,
2024-05-19 18:11:00,1013.10,89.0,71.2,56,6,319,,,,,,
2024-05-19 18:26:00,1013.00,89.0,70.7,55,7,301,,,,,,
2024-05-19 18:43:00,1012.90,89.0,70.7,55,6,262,,,,,,
2024-05-19 18:56:00,1012.80,89.0,70.7,55,6,250,,,,,,
2024-05-19 19:11:00,1012.50,88.0,69.2,53,7,259,,,,,,
2024-05-19 19:26:00,1012.30,89.0,69.6,53,6,225,,,,,,
2024-05-19 19:41:00,1012.20,89.0,70.2,54,6,301,,,,,,
2024-05-19 19:56:00,1011.80,88.0,70.3,55,6,288,,,,,,
2024-05-19 20:11:00,1011.60,88.0,70.3,55,6,267,,,,,,
2024-05-19 20:26:00,1011.50,88.0,70.8,56,6,250,,,,,,
2024-05-19 20:42:00,1011.60,88.0,70.3,55,6,267,,,,,,
2024-05-19 20:56:00,1011.40,89.0,70.7,55,6,227,,,,,,
2024-05-19 21:11:00,1011.70,88.0,69.8,54,7,262,,,,,,
2024-05-19 21:26:00,1012.00,88.0,70.3,55,6,267,,,,,,
2024-05-19 21:41:00,1012.10,87.0,70.4,57,6,232,,,,,,
2024-05-19 21:56:00,1011.70,86.0,70.5,59,5,269,,,,,,
2024-05-19 22:11:00,1011.80,87.0,69.9,56,6,292,,,,,,
2024-05-19 22:30:00,1011.50,86.0,70.0,58,4,305,,,,,,
2024-05-19 22:41:00,1011.50,86.0,70.0,58,5,259,,,,,,
2024-05-19 22:56:00,1011.60,86.0,70.5,59,3,297,,,,,,
2024-05-19 23:11:00,1011.60,86.0,70.0,58,4,306,,,,,,
2024-05-19 23:29:00,1011.70,85.0,70.5,61,2,298,,,,,,
2024-05-19 23:41:00,1011.70,84.0,70.5,63,3,328,,,,,,
2024-05-19 23:56:00,1012.00,83.0,69.5,64,3,292,,,,,,
2024-05-20 00:11:00,1012.10,82.0,69.5,65,2,294,,,,,,
2024-05-20 00:26:00,1012.10,81.0,69.4,68,2,293,,,,,,
2024-05-20 00:41:00,1012.30,81.0,69.8,69,1,266,,,,,,
2024-05-20 00:46:00,1012.40,81.0,70.1,69,1,234,1012.67,81.7,70.6,69,,242
2024-05-20 00:56:00,1012.40,80.0,69.6,70,0,265,1012.67,81.7,70.6,69,,245
2024-05-20 00:59:00,1012.40,80.0,69.3,69,0,265,,,,,,
2024-05-20 01:14:00,1012.60,79.0,69.2,71,0,319,,,,,,
2024-05-20 01:29:00,1012.50,78.0,69.0,73,0,319,,,,,,
2024-05-20 01:41:00,1012.50,77.0,68.8,76,0,298,,,,,,
2024-05-20 01:46:00,1012.50,77.0,69.0,76,0,0,1012.89,77.8,69.9,76,,219
2024-05-20 01:56:00,1012.60,77.0,69.4,77,0,0,1012.89,77.8,69.9,76,,222
2024-05-20 01:59:00,1012.60,77.0,69.2,76,0,309,,,,,,
2024-05-20 02:14:00,1012.70,76.0,68.6,78,0,265,,,,,,
2024-05-20 02:26:00,1012.80,75.0,68.4,80,1,209,,,,,,
2024-05-20 02:41:00,1012.90,74.0,67.8,81,0,229,,,,,,
2024-05-20 02:46:00,1012.80,74.0,67.9,81,0,221,1013.10,75.0,68.9,81,,242
2024-05-20 02:56:00,1012.90,74.0,68.2,82,0,0,1013.10,75.0,68.9,81,,222
2024-05-20 02:58:00,1012.90,74.0,68.1,81,0,239,,,,,,
2024-05-20 03:14:00,1012.80,74.0,67.8,81,0,221,,,,,,
2024-05-20 03:26:00,1013.20,72.0,66.9,83,1,246,,,,,,
2024-05-20 03:42:00,1013.10,72.0,67.2,84,1,227,,,,,,
2024-05-20 03:46:00,1013.10,72.0,67.3,85,1,232,1013.43,73.8,68.6,83,,241
2024-05-20 03:56:00,1013.20,73.0,68.6,86,1,214,1013.43,73.8,68.6,83,,238
2024-05-20 04:12:00,1013.20,74.0,68.5,83,1,200,,,,,,
2024-05-20 04:26:00,1013.00,75.0,69.1,82,0,209,,,,,,
2024-05-20 04:43:00,1013.10,75.0,69.1,82,1,212,,,,,,
2024-05-20 04:46:00,1013.10,75.0,68.9,81,1,226,1013.28,74.3,68.8,82,,242
2024-05-20 04:56:00,1013.00,76.0,69.5,80,2,221,1013.28,74.3,68.8,82,,245
2024-05-20 04:58:00,1013.00,76.0,69.4,79,2,221,,,,,,
2024-05-20 05:12:00,1012.70,75.0,68.4,80,1,237,,,,,,
2024-05-20 05:26:00,1012.70,75.0,68.8,80,1,217,,,,,,
2024-05-20 05:42:00,1012.60,75.0,69.1,82,2,236,,,,,,
2024-05-20 05:46:00,1012.40,75.0,69.2,82,1,243,1012.67,73.5,68.6,84,,242
2024-05-20 05:56:00,1012.30,75.0,69.2,82,1,236,1012.67,73.5,68.6,84,,245
2024-05-20 05:58:00,1012.30,75.0,69.1,82,1,236,,,,,,
2024-05-20 06:11:00,1012.00,75.0,69.5,82,1,232,,,,,,
2024-05-20 06:27:00,1011.70,74.0,68.8,84,1,230,,,,,,
2024-05-20 06:42:00,1011.60,74.0,69.5,85,2,228,,,,,,
2024-05-20 06:46:00,1011.40,74.0,69.6,86,2,221,1011.93,72.8,68.5,86,,242
2024-05-20 06:56:00,1011.30,73.0,68.6,86,2,246,1011.86,72.8,68.5,86,,245
2024-05-20 07:13:00,1011.10,73.0,68.5,85,1,234,,,,,,
2024-05-20 07:26:00,1011.00,73.0,68.9,86,1,232,,,,,,
2024-05-20 07:43:00,1010.90,73.0,69.2,88,1,243,,,,,,
2024-05-20 07:46:00,1011.00,72.0,68.2,88,1,272,1011.46,72.3,68.6,87,,241
2024-05-20 07:56:00,1010.90,72.0,68.6,88,1,229,1011.46,72.3,68.6,87,,238
2024-05-20 07:57:00,1010.90,72.0,68.6,88,1,229,,,,,,
2024-05-20 08:13:00,1010.90,72.0,68.6,88,1,265,,,,,,
2024-05-20 08:30:00,1011.00,72.0,68.9,90,1,286,,,,,,
2024-05-20 08:42:00,1010.90,71.0,68.2,90,1,266,,,,,,
2024-05-20 08:46:00,1010.90,71.0,68.5,91,1,309,1011.40,71.6,68.5,90,,242
2024-05-20 08:56:00,1011.00,71.0,68.5,91,1,265,1011.40,71.6,68.5,90,,245
2024-05-20 08:57:00,1011.00,71.0,67.9,89,1,294,,,,,,
2024-05-20 09:14:00,1011.00,71.0,68.2,90,0,265,,,,,,
2024-05-20 09:26:00,1011.10,70.0,67.6,91,1,279,,,,,,
2024-05-20 09:41:00,1011.20,70.0,67.9,93,1,243,,,,,,
2024-05-20 09:46:00,1011.20,70.0,67.8,92,1,246,1011.69,71.2,68.1,89,,242
2024-05-20 09:56:00,1011.30,70.0,67.8,92,1,271,1011.69,71.2,68.1,89,,245
2024-05-20 10:11:00,1011.30,71.0,68.9,93,2,298,,,,,,
2024-05-20 10:26:00,1011.40,70.0,67.9,93,1,317,,,,,,
2024-05-20 10:41:00,1011.60,70.0,67.9,93,1,314,,,,,,
2024-05-20 10:46:00,1011.70,70.0,67.8,92,1,314,1012.28,70.5,68.2,92,,241
2024-05-20 10:56:00,1011.70,69.0,66.9,92,0,325,1012.28,70.5,68.2,92,,238
2024-05-20 10:57:00,1011.70,69.0,66.9,93,0,325,,,,,,
2024-05-20 11:13:00,1011.80,70.0,68.5,95,1,315,,,,,,
2024-05-20 11:28:00,1011.70,70.0,68.5,95,2,312,,,,,,
2024-05-20 11:44:00,1011.90,71.0,69.5,94,2,292,,,,,,
2024-05-20 11:46:00,1012.00,72.0,70.2,93,1,323,1012.45,74.1,71.0,90,,241
2024-05-20 11:56:00,1012.00,73.0,70.8,92,2,332,1012.45,74.1,71.0,90,,238
2024-05-20 12:13:00,1012.20,75.0,71.9,90,2,312,,,,,,
2024-05-20 12:26:00,1012.50,77.0,72.5,86,3,313,,,,,,
2024-05-20 12:43:00,1012.40,78.0,72.4,82,4,269,,,,,,
2024-05-20 12:46:00,1012.50,78.0,72.1,82,4,280,1012.81,79.4,73.3,81,,242
2024-05-20 12:56:00,1012.60,79.0,72.4,80,5,300,1012.81,79.4,73.3,81,,245
2024-05-20 13:11:00,1012.70,80.0,72.9,78,4,346,,,,,,
2024-05-20 13:26:00,1012.70,80.0,71.7,75,4,273,,,,,,
2024-05-20 13:41:00,1012.40,81.0,71.5,73,5,273,,,,,,
2024-05-20 13:56:00,1012.70,82.0,72.5,73,5,239,,,,,,
2024-05-20 14:11:00,1012.40,83.0,72.2,69,5,268,,,,,,
2024-05-20 14:27:00,1012.50,84.0,71.8,66,6,298,,,,,,
2024-05-20 14:43:00,1012.40,84.0,71.8,66,5,269,,,,,,
2024-05-20 14:56:00,1012.50,85.0,71.9,65,5,292,,,,,,
2024-05-20 15:11:00,1012.60,86.0,70.5,59,5,275,,,,,,
2024-05-20 15:26:00,1012.50,86.0,70.0,58,5,221,,,,,,
2024-05-20 15:44:00,1012.60,86.0,70.5,59,4,312,,,,,,
2024-05-20 15:56:00,1012.60,87.0,69.9,56,5,299,,,,,,
2024-05-20 16:11:00,1012.40,88.0,68.7,52,4,215,,,,,,
2024-05-20 16:26:00,1012.30,87.0,68.3,54,6,303,,,,,,
2024-05-20 16:41:00,1012.10,89.0,67.3,49,5,301,,,,,,
2024-05-20 16:56:00,1012.00,90.0,67.6,47,5,265,,,,,,
2024-05-20 17:12:00,1012.00,90.0,68.2,48,6,255,,,,,,
2024-05-20 17:26:00,1012.00,90.0,66.4,46,6,303,,,,,,
2024-05-20 17:41:00,1012.10,90.0,67.0,47,6,310,,,,,,
2024-05-20 17:56:00,1011.80,91.0,67.3,45,6,316,,,,,,
2024-05-20 18:11:00,1011.80,91.0,64.7,41,5,250,,,,,,
2024-05-20 18:26:00,1011.60,91.0,66.7,44,6,342,,,,,,
2024-05-20 18:41:00,1011.40,91.0,66.0,43,7,221,,,,,,
2024-05-20 18:56:00,1011.40,90.0,65.8,44,6,236,,,,,,
2024-05-20 19:11:00,1011.30,90.0,67.0,47,6,299,,,,,,
2024-05-20 19:26:00,1011.10,91.0,66.7,44,6,335,,,,,,
2024-05-20 19:41:00,1011.10,90.0,65.8,44,4,9,,,,,,
2024-05-20 19:56:00,1011.20,90.0,66.4,46,6,296,,,,,,
2024-05-20 20:11:00,1010.90,91.0,66.7,44,6,302,,,,,,
2024-05-20 20:26:00,1010.80,90.0,67.0,47,5,321,,,,,,
2024-05-20 20:41:00,1010.60,88.0,66.4,48,3,280,,,,,,
2024-05-20 20:56:00,1010.50,89.0,66.7,47,4,294,,,,,,
2024-05-20 21:11:00,1010.30,90.0,65.1,43,6,323,,,,,,
2024-05-20 21:26:00,1010.20,90.0,65.8,44,6,13,,,,,,
2024-05-20 21:41:00,1010.30,90.0,68.8,49,6,57,,,,,,
2024-05-20 21:56:00,1010.30,89.0,68.5,50,6,49,,,,,,
2024-05-20 22:11:00,1010.30,89.0,68.5,50,6,328,,,,,,
2024-05-20 22:26:00,1010.30,88.0,69.2,53,6,346,,,,,,
2024-05-20 22:41:00,1010.30,87.0,69.4,55,4,13,,,,,,
2024-05-20 22:56:00,1010.30,86.0,69.0,56,5,17,,,,,,
2024-05-20 23:14:00,1010.40,85.0,68.0,57,6,341,,,,,,
2024-05-20 23:26:00,1010.50,85.0,68.5,58,5,46,,,,,,
2024-05-20 23:41:00,1010.60,85.0,68.5,58,4,9,,,,,,
2024-05-20 23:56:00,1010.90,85.0,68.5,58,2,316,,,,,,
2024-05-21 00:11:00,1011.00,83.0,68.1,60,2,332,,,,,,
2024-05-21 00:28:00,1011.10,82.0,68.1,62,1,301,,,,,,
2024-05-21 00:41:00,1011.60,81.0,68.5,65,2,289,,,,,,
2024-05-21 00:46:00,1011.70,81.0,68.4,65,3,257,1012.41,80.5,68.9,67,,242
2024-05-21 00:56:00,1012.00,81.0,67.9,64,2,265,1012.41,80.5,68.9,67,,245
2024-05-21 01:11:00,1012.60,80.0,68.0,66,7,67,,,,,,
2024-05-21 01:26:00,1012.80,80.0,68.0,66,4,55,,,,,,
2024-05-21 01:41:00,1013.00,79.0,67.9,69,2,55,,,,,,
2024-05-21 01:46:00,1013.10,79.0,68.6,70,3,90,1013.32,78.0,68.6,73,,242
2024-05-21 01:56:00,1013.20,79.0,69.0,71,3,67,1013.32,78.0,68.6,73,,245
2024-05-21 02:14:00,1013.10,79.0,68.4,70,3,93,,,,,,
2024-05-21 02:28:00,1013.50,77.0,68.5,74,5,93,,,,,,
2024-05-21 02:41:00,1013.80,76.0,67.9,75,4,53,,,,,,
2024-05-21 02:46:00,1013.70,76.0,68.0,76,4,53,1013.99,77.0,68.7,75,,242
2024-05-21 02:56:00,1013.80,76.0,68.4,77,5,69,1013.99,77.0,68.7,75,,245
2024-05-21 03:11:00,1014.00,75.0,66.5,74,4,75,,,,,,
2024-05-21 03:26:00,1013.80,75.0,66.9,76,4,74,,,,,,
2024-05-21 03:41:00,1013.90,74.0,66.3,77,3,78,,,,,,
2024-05-21 03:46:00,1013.80,74.0,66.5,77,3,97,1014.09,74.8,67.4,77,,242
2024-05-21 03:56:00,1013.80,73.0,65.5,77,3,78,1014.09,74.8,67.4,77,,245
2024-05-21 04:11:00,1013.70,73.0,65.7,77,2,50,,,,,,
2024-05-21 04:26:00,1013.60,72.0,65.5,79,2,71,,,,,,
2024-05-21 04:41:00,1013.50,72.0,65.8,81,2,54,,,,,,
2024-05-21 04:46:00,1013.40,71.0,65.0,81,3,67,1013.75,72.6,66.2,80,,242
2024-05-21 04:56:00,1013.40,71.0,65.3,82,3,57,1013.75,72.6,66.2,80,,245
2024-05-21 05:11:00,1013.30,71.0,65.6,83,3,54,,,,,,
2024-05-21 05:26:00,1013.10,70.0,64.9,83,3,51,,,,,,
2024-05-21 05:41:00,1013.00,70.0,64.9,83,2,81,,,,,,
2024-05-21 05:46:00,1012.80,70.0,65.0,84,2,51,1013.11,70.9,65.4,82,,242
2024-05-21 05:56:00,1012.80,70.0,65.3,85,3,101,1013.11,70.9,65.4,82,,245
2024-05-21 06:11:00,1012.30,70.0,65.6,85,3,31,,,,,,
2024-05-21 06:26:00,1012.20,70.0,65.9,86,2,54,,,,,,
2024-05-21 06:41:00,1012.10,69.0,64.3,84,1,85,,,,,,
2024-05-21 06:46:00,1012.00,69.0,64.3,85,1,51,1012.64,69.3,64.7,85,,242
2024-05-21 06:56:00,1012.00,69.0,64.7,86,1,68,1012.64,69.3,64.7,85,,245
2024-05-21 07:11:00,1012.20,68.0,64.0,87,0,120,,,,,,
2024-05-21 07:26:00,1012.20,68.0,63.6,86,1,85,,,,,,
2024-05-21 07:41:00,1012.20,68.0,64.0,87,1,76,,,,,,
2024-05-21 07:46:00,1012.30,68.0,64.0,87,1,26,1012.79,66.9,63.9,90,,241
2024-05-21 07:56:00,1012.30,67.0,63.3,87,2,325,1012.79,66.9,63.9,90,,238
2024-05-21 08:11:00,1012.40,66.0,62.7,88,0,126,,,,,,
2024-05-21 08:26:00,1012.30,66.0,62.7,88,1,64,,,,,,
2024-05-21 08:41:00,1012.40,65.0,62.0,89,1,66,,,,,,
2024-05-21 08:46:00,1012.40,65.0,62.0,89,1,76,1012.90,66.1,63.2,90,,241
2024-05-21 08:56:00,1012.40,65.0,62.3,90,1,9,1012.95,66.1,63.2,90,,245
2024-05-21 09:11:00,1012.40,64.0,61.3,91,1,41,,,,,,
2024-05-21 09:26:00,1012.60,64.0,61.9,92,0,265,,,,,,
2024-05-21 09:41:00,1012.60,64.0,61.9,92,1,325,,,,,,
2024-05-21 09:46:00,1012.50,64.0,62.2,93,2,321,1013.02,65.6,63.3,92,,241
2024-05-21 09:56:00,1012.70,65.0,63.2,93,1,325,1013.02,65.6,63.3,92,,245
2024-05-21 10:11:00,1013.00,65.0,63.2,94,1,329,,,,,,
2024-05-21 10:26:00,1012.90,65.0,63.2,94,0,316,,,,,,
2024-05-21 10:41:00,1013.10,64.0,62.5,95,1,330,,,,,,
2024-05-21 10:46:00,1013.10,64.0,62.5,94,1,328,1013.34,65.2,63.1,92,,242
2024-05-21 10:56:00,1013.10,65.0,63.5,94,2,315,1013.34,65.2,63.1,92,,245
2024-05-21 11:11:00,1013.30,65.0,63.5,94,2,312,,,,,,
2024-05-21 11:28:00,1013.50,65.0,63.8,96,0,292,,,,,,
2024-05-21 11:41:00,1013.70,67.0,65.8,96,1,323,,,,,,
2024-05-21 11:46:00,1013.80,67.0,65.5,94,1,323,1013.91,69.7,66.1,88,,241
2024-05-21 11:56:00,1013.70,68.0,66.2,93,1,30,1013.95,69.7,66.1,88,,238
2024-05-21 12:12:00,1013.90,71.0,67.9,89,2,36,,,,,,
2024-05-21 12:26:00,1014.10,73.0,67.9,84,2,80,,,,,,
2024-05-21 12:44:00,1014.10,73.0,67.9,84,2,80,,,,,,
2024-05-21 12:46:00,1014.00,75.0,68.9,81,3,88,1014.49,74.6,69.2,83,,241
2024-05-21 12:56:00,1014.10,75.0,68.5,80,3,53,1014.49,74.6,69.2,83,,245
2024-05-21 13:11:00,1014.10,76.0,69.4,79,4,39,,,,,,
2024-05-21 13:26:00,1014.10,77.0,69.6,78,3,93,,,,,,
2024-05-21 13:41:00,1014.10,78.0,69.4,74,3,328,,,,,,
2024-05-21 13:56:00,1014.10,79.0,70.0,73,3,111,,,,,,
2024-05-21 14:15:00,1014.10,79.0,69.6,72,2,146,,,,,,
2024-05-21 14:26:00,1013.90,81.0,69.0,66,2,115,,,,,,
2024-05-21 14:41:00,1013.80,83.0,68.1,60,1,265,,,,,,
2024-05-21 14:59:00,1013.90,82.0,67.2,61,2,120,,,,,,
2024-05-21 15:11:00,1014.00,85.0,67.0,54,3,43,,,,,,
2024-05-21 15:26:00,1014.00,85.0,68.0,57,3,331,,,,,,
2024-05-21 15:41:00,1014.10,85.0,67.0,54,6,71,,,,,,
2024-05-21 15:56:00,1013.90,86.0,67.9,55,5,17,,,,,,
2024-05-21 16:14:00,1013.80,87.0,67.8,52,4,43,,,,,,
2024-05-21 16:26:00,1013.70,87.0,66.7,51,4,59,,,,,,
2024-05-21 16:41:00,1013.60,88.0,67.6,50,4,55,,,,,,
2024-05-21 16:56:00,1013.50,86.0,66.3,51,4,281,,,,,,
2024-05-21 17:11:00,1013.50,86.0,67.9,55,6,344,,,,,,
2024-05-21 17:26:00,1013.30,87.0,66.7,51,6,108,,,,,,
2024-05-21 17:41:00,1013.20,87.0,67.2,51,6,47,,,,,,
2024-05-21 17:56:00,1013.00,88.0,67.0,49,4,331,,,,,,
2024-05-21 18:11:00,1012.80,88.0,66.4,48,6,306,,,,,,
2024-05-21 18:26:00,1012.70,89.0,67.3,49,6,315,,,,,,
2024-05-21 18:46:00,1012.60,88.0,64.6,45,6,346,,,,,,
2024-05-21 18:56:00,1012.70,89.0,64.9,45,6,333,,,,,,
2024-05-21 19:11:00,1012.60,90.0,65.1,43,5,309,,,,,,
2024-05-21 19:26:00,1012.40,89.0,65.5,45,6,317,,,,,,
2024-05-21 19:41:00,1012.10,90.0,65.8,44,6,13,,,,,,
2024-05-21 19:56:00,1012.10,91.0,64.0,40,3,346,,,,,,
2024-05-21 20:11:00,1011.90,90.0,65.1,43,5,26,,,,,,
2024-05-21 20:26:00,1011.80,90.0,63.1,40,3,57,,,,,,
2024-05-21 20:41:00,1011.60,91.0,64.0,40,5,329,,,,,,
2024-05-21 20:56:00,1011.50,92.0,64.9,41,3,48,,,,,,
2024-05-21 21:11:00,1011.40,91.0,62.6,39,5,309,,,,,,
2024-05-21 21:26:00,1011.40,91.0,64.0,40,4,292,,,,,,
2024-05-21 21:41:00,1011.70,91.0,63.3,40,5,306,,,,,,
2024-05-21 21:56:00,1011.60,91.0,62.6,39,3,51,,,,,,
2024-05-21 22:11:00,1011.80,91.0,63.3,40,3,342,,,,,,
2024-05-21 22:26:00,1012.00,91.0,64.0,40,3,325,,,,,,
2024-05-21 22:41:00,1012.00,90.0,63.1,40,5,34,,,,,,
2024-05-21 22:56:00,1011.70,90.0,63.8,41,4,312,,,,,,
2024-05-21 23:11:00,1011.90,89.0,64.2,43,3,325,,,,,,
2024-05-21 23:26:00,1012.00,89.0,64.2,43,3,9,,,,,,
2024-05-21 23:41:00,1012.30,88.0,64.0,44,2,34,,,,,,
2024-05-21 23:58:00,1012.10,89.0,63.6,43,3,335,,,,,,
2024-05-22 00:11:00,1012.80,82.0,69.9,66,12,61,,,,,,
2024-05-22 00:26:00,1013.00,81.0,69.8,69,9,55,,,,,,
2024-05-22 00:41:00,1012.90,81.0,70.3,69,8,90,,,,,,
2024-05-22 00:46:00,1013.00,81.0,70.5,70,8,63,1013.25,81.5,71.5,71,,242
2024-05-22 00:56:00,1013.10,80.0,70.0,71,6,55,1013.25,81.5,71.5,71,,245
2024-05-22 01:11:00,1013.10,79.0,69.2,71,6,88,,,,,,
2024-05-22 01:26:00,1013.30,79.0,70.0,73,4,81,,,,,,
2024-05-22 01:41:00,1013.60,79.0,70.0,73,3,61,,,,,,
2024-05-22 01:46:00,1013.60,78.0,69.6,75,2,93,1014.14,79.3,71.1,76,,242
2024-05-22 01:56:00,1013.90,78.0,69.6,75,2,88,1014.14,79.3,71.1,76,,245
2024-05-22 02:11:00,,78.0,69.4,74,2,93,,,,,,
2024-05-22 02:26:00,1014.40,77.0,68.8,76,2,68,,,,,,
2024-05-22 02:41:00,1014.40,77.0,69.2,76,2,78,,,,,,
2024-05-22 02:46:00,1014.60,77.0,69.4,77,2,82,1014.74,77.5,71.0,80,,242
2024-05-22 02:56:00,1014.60,77.0,69.4,77,1,59,1014.74,77.5,71.0,80,,245
2024-05-22 03:11:00,1014.60,76.0,69.0,78,1,93,,,,,,
2024-05-22 03:26:00,1014.80,76.0,69.0,78,1,126,,,,,,
2024-05-22 03:43:00,1014.60,75.0,68.8,80,1,111,,,,,,
2024-05-22 03:46:00,1014.40,75.0,69.2,82,1,93,1014.73,75.7,70.3,83,,242
2024-05-22 03:56:00,1014.30,75.0,69.2,82,1,108,1014.73,75.7,70.3,83,,245
2024-05-22 04:13:00,1014.20,75.0,69.5,82,1,83,,,,,,
2024-05-22 04:26:00,1014.50,75.0,69.8,83,1,97,,,,,,
2024-05-22 04:43:00,1014.50,75.0,70.2,84,3,85,,,,,,
2024-05-22 04:46:00,1014.60,75.0,70.2,85,2,68,1014.83,74.6,70.5,87,,241
2024-05-22 04:56:00,1014.60,74.0,69.6,86,2,65,1014.83,74.6,70.5,87,,238
2024-05-22 04:59:00,1014.60,74.0,69.5,85,2,65,,,,,,
2024-05-22 05:11:00,1014.50,74.0,69.9,86,2,76,,,,,,
2024-05-22 05:26:00,1014.30,74.0,70.2,87,1,77,,,,,,
2024-05-22 05:41:00,1014.10,73.0,69.2,88,1,120,,,,,,
2024-05-22 05:46:00,1014.20,73.0,69.2,88,1,102,1014.37,73.4,69.9,88,,242
2024-05-22 05:56:00,1014.10,73.0,69.6,89,2,82,1014.37,73.4,69.9,88,,245
2024-05-22 06:00:00,1014.10,73.0,69.6,89,2,82,,,,,,
2024-05-22 06:13:00,1014.20,74.0,70.2,87,1,108,,,,,,
2024-05-22 06:29:00,1013.70,73.0,70.2,90,2,93,,,,,,
2024-05-22 06:44:00,1013.70,73.0,70.5,91,3,88,,,,,,
2024-05-22 06:46:00,1013.70,73.0,70.5,91,4,61,1014.07,73.4,70.1,89,,242
2024-05-22 06:56:00,1013.90,73.0,70.5,91,4,70,1014.07,73.4,70.1,89,,245
2024-05-22 06:58:00,1013.90,73.0,70.5,91,4,70,,,,,,
2024-05-22 07:11:00,1014.00,72.0,69.5,91,3,53,,,,,,
2024-05-22 07:26:00,1014.00,72.0,69.9,93,3,49,,,,,,
2024-05-22 07:42:00,1014.00,72.0,69.9,93,4,55,,,,,,
2024-05-22 07:46:00,1014.00,72.0,70.2,93,4,49,1014.20,72.9,70.1,90,,242
2024-05-22 07:56:00,1014.00,72.0,70.2,93,4,56,1014.20,72.9,70.1,90,,245
2024-05-22 08:11:00,1014.00,72.0,70.2,93,5,61,,,,,,
2024-05-22 08:26:00,1014.10,72.0,70.2,93,4,55,,,,,,
2024-05-22 08:41:00,1014.20,72.0,70.2,93,6,65,,,,,,
2024-05-22 08:46:00,1014.10,72.0,70.2,93,5,51,1014.51,72.4,69.9,91,,242
2024-05-22 08:56:00,1014.30,72.0,70.2,93,5,38,1014.45,72.4,69.9,91,,245
2024-05-22 08:57:00,1014.30,72.0,70.2,93,5,38,,,,,,
2024-05-22 09:11:00,1014.20,72.0,70.2,93,4,51,,,,,,
2024-05-22 09:26:00,1014.10,72.0,70.2,93,6,72,,,,,,
2024-05-22 09:41:00,1014.10,72.0,70.5,94,4,59,,,,,,
2024-05-22 09:46:00,1014.30,72.0,70.5,94,4,13,1014.60,72.1,69.6,92,,242
2024-05-22 09:56:00,1014.40,72.0,70.5,94,3,43,1014.60,72.1,69.6,92,,245
2024-05-22 10:11:00,1014.20,,,,5,46,,,,,,
2024-05-22 10:27:00,1014.20,72.0,70.5,94,5,46,,,,,,
2024-05-22 10:41:00,1014.40,72.0,70.2,93,5,57,,,,,,
2024-05-22 10:46:00,1014.50,72.0,70.2,93,5,55,1015.07,71.9,70.0,93,,241
2024-05-22 10:56:00,1014.70,72.0,70.2,93,6,71,1015.07,71.9,70.0,93,,238
2024-05-22 11:12:00,1015.20,72.0,70.2,93,4,67,,,,,,
2024-05-22 11:27:00,1015.30,72.0,70.2,93,6,73,,,,,,
2024-05-22 11:41:00,1015.60,73.0,71.2,93,6,63,,,,,,
2024-05-22 11:46:00,1015.80,73.0,70.8,92,4,78,1015.90,74.7,71.8,90,,242
2024-05-22 11:56:00,1015.80,74.0,71.2,90,3,77,1015.90,74.7,71.8,90,,245
2024-05-22 11:57:00,1015.80,74.0,71.2,91,3,77,,,,,,
2024-05-22 12:11:00,1015.80,75.0,71.5,89,5,57,,,,,,
2024-05-22 12:26:00,1016.20,76.0,71.5,86,6,80,,,,,,
2024-05-22 12:41:00,1016.20,78.0,72.4,82,6,86,,,,,,
2024-05-22 12:46:00,1016.40,78.0,72.1,82,6,71,1016.53,79.0,73.0,81,,241
2024-05-22 12:56:00,1016.30,79.0,71.7,78,5,93,1016.53,79.0,73.0,81,,238
2024-05-22 12:59:00,1016.40,79.0,72.3,79,6,71,,,,,,
2024-05-22 13:14:00,1016.20,79.0,71.5,77,5,82,,,,,,
2024-05-22 13:26:00,1016.40,82.0,72.1,72,3,70,,,,,,
2024-05-22 13:41:00,1016.60,82.0,71.2,69,6,133,,,,,,
2024-05-22 13:56:00,1016.90,84.0,71.4,65,5,106,,,,,,
2024-05-22 14:11:00,1016.90,85.0,71.0,62,3,124,,,,,,
2024-05-22 14:26:00,1016.80,85.0,70.5,61,5,84,,,,,,
2024-05-22 14:45:00,1016.60,85.0,70.5,61,5,117,,,,,,
2024-05-22 14:56:00,1016.40,87.0,69.9,56,6,90,,,,,,
2024-05-22 15:11:00,1016.50,88.0,70.3,55,6,126,,,,,,
2024-05-22 15:26:00,1016.40,89.0,69.6,53,4,111,,,,,,
2024-05-22 15:43:00,1016.10,90.0,68.8,49,3,66,,,,,,
2024-05-22 15:56:00,1016.00,91.0,69.1,48,5,108,,,,,,
2024-05-22 16:11:00,1016.00,92.0,68.2,46,6,127,,,,,,
2024-05-22 16:26:00,1016.00,91.0,68.5,47,4,88,,,,,,
2024-05-22 16:41:00,1016.00,91.0,69.1,48,4,111,,,,,,
2024-05-22 16:58:00,1016.00,91.0,69.1,48,4,111,,,,,,
2024-05-22 17:11:00,1015.90,91.0,67.3,45,5,73,,,,,,
2024-05-22 17:26:00,1015.70,92.0,67.6,45,4,128,,,,,,
2024-05-22 17:45:00,1015.50,91.0,67.3,45,6,141,,,,,,
2024-05-22 17:56:00,1015.60,89.0,66.1,46,5,141,,,,,,
2024-05-22 18:11:00,1015.30,89.0,69.0,51,6,51,,,,,,
2024-05-22 18:26:00,1015.00,90.0,66.4,46,4,106,,,,,,
2024-05-22 18:42:00,1015.30,90.0,68.2,48,5,74,,,,,,
2024-05-22 18:56:00,1014.70,92.0,68.2,46,3,51,,,,,,
2024-05-22 19:11:00,1014.50,92.0,67.6,45,3,15,,,,,,
2024-05-22 19:26:00,1014.50,92.0,68.2,46,6,28,,,,,,
2024-05-22 19:41:00,1014.30,90.0,67.6,47,6,54,,,,,,
2024-05-22 19:56:00,1014.10,90.0,67.6,47,6,56,,,,,,
2024-05-22 20:11:00,1013.80,93.0,67.8,43,4,41,,,,,,
2024-05-22 20:26:00,1013.60,93.0,66.5,41,4,57,,,,,,
2024-05-22 20:41:00,1013.30,93.0,67.1,42,6,67,,,,,,
2024-05-22 20:56:00,1013.20,92.0,65.6,41,7,59,,,,,,
2024-05-22 21:11:00,1013.10,94.0,67.4,42,3,50,,,,,,
2024-05-22 21:28:00,1013.20,93.0,67.8,43,6,47,,,,,,
2024-05-22 21:41:00,1013.10,93.0,66.5,41,6,80,,,,,,
2024-05-22 21:56:00,1012.80,93.0,66.5,41,6,36,,,,,,
2024-05-22 22:11:00,1013.10,92.0,66.9,43,7,41,,,,,,
2024-05-22 22:26:00,1013.10,91.0,67.9,47,9,45,,,,,,
2024-05-22 22:41:00,1012.90,89.0,67.3,49,8,57,,,,,,
2024-05-22 22:56:00,1012.80,90.0,69.4,50,8,57,,,,,,
2024-05-22 23:11:00,1012.90,90.0,68.8,49,7,86,,,,,,
2024-05-22 23:26:00,1013.00,88.0,68.1,51,8,90,,,,,,
2024-05-22 23:41:00,1013.20,87.0,68.3,54,8,64,,,,,,
2024-05-22 23:56:00,1013.50,86.0,67.4,53,7,61,,,,,,
2024-05-23 00:11:00,1013.40,85.0,67.0,54,6,63,,,,,,
2024-05-23 00:26:00,1013.60,84.0,67.1,57,6,79,,,,,,
2024-05-23 00:42:00,1013.80,83.0,67.7,59,5,98,,,,,,
2024-05-23 00:46:00,1013.70,83.0,67.9,60,6,82,1014.14,83.7,70.6,64,,242
2024-05-23 00:56:00,1013.90,83.0,68.4,61,4,96,1014.14,83.7,70.6,64,,245
2024-05-23 01:00:00,1013.90,83.0,68.1,60,4,96,,,,,,
2024-05-23 01:11:00,1014.20,82.0,68.6,63,3,97,,,,,,
2024-05-23 01:26:00,1014.50,81.0,68.5,65,5,98,,,,,,
2024-05-23 01:44:00,1014.70,81.0,69.0,66,4,55,,,,,,
2024-05-23 01:46:00,1015.00,80.0,68.3,67,4,92,1015.41,80.7,69.5,68,,242
2024-05-23 01:56:00,1015.40,80.0,68.7,68,3,108,1015.41,80.7,69.5,68,,245
2024-05-23 02:14:00,1015.70,79.0,67.5,67,3,53,,,,,,
2024-05-23 02:28:00,1016.10,78.0,67.0,68,2,93,,,,,,
2024-05-23 02:41:00,1016.40,78.0,67.8,70,3,121,,,,,,
2024-05-23 02:46:00,1016.30,78.0,68.0,71,3,108,1016.61,78.0,69.7,75,,241
2024-05-23 02:56:00,1016.30,77.0,67.9,73,2,106,1016.61,78.0,69.7,75,,238
2024-05-23 03:11:00,1016.50,76.0,67.1,74,3,120,,,,,,
2024-05-23 03:26:00,1016.80,76.0,67.5,75,2,111,,,,,,
2024-05-23 03:43:00,1017.00,76.0,68.2,76,1,93,,,,,,
2024-05-23 03:46:00,1017.00,75.0,67.1,76,1,88,1017.18,75.5,68.9,79,,242
2024-05-23 03:56:00,1016.90,75.0,67.4,77,1,71,1017.18,75.5,68.9,79,,245
2024-05-23 03:58:00,1016.90,75.0,67.3,76,1,71,,,,,,
2024-05-23 04:11:00,1016.80,74.0,67.1,78,1,73,,,,,,
2024-05-23 04:26:00,1017.00,74.0,67.4,79,1,66,,,,,,
2024-05-23 04:41:00,1017.30,73.0,67.2,82,2,48,,,,,,
2024-05-23 04:46:00,1017.30,73.0,67.6,83,2,82,1017.49,73.8,68.6,83,,242
2024-05-23 04:56:00,1017.30,73.0,67.6,83,2,51,1017.49,73.8,68.6,83,,245
2024-05-23 05:11:00,1017.00,74.0,67.4,79,1,66,,,,,,
2024-05-23 05:26:00,1017.10,72.0,66.9,83,2,71,,,,,,
2024-05-23 05:41:00,1016.90,72.0,67.2,84,1,111,,,,,,
2024-05-23 05:46:00,1016.90,72.0,66.9,84,1,83,1017.17,72.0,67.6,86,,242
2024-05-23 05:56:00,1017.00,72.0,66.9,84,1,51,1017.17,72.0,67.6,86,,245
2024-05-23 06:12:00,1016.90,72.0,67.2,84,1,85,,,,,,
2024-05-23 06:29:00,1016.70,72.0,67.6,85,2,83,,,,,,
2024-05-23 06:41:00,1016.60,71.0,66.9,87,2,55,,,,,,
2024-05-23 06:46:00,1016.60,71.0,67.3,88,2,74,1016.78,71.3,67.8,88,,241
2024-05-23 06:56:00,1016.50,71.0,67.3,88,2,70,1016.78,71.3,67.8,88,,238
2024-05-23 07:12:00,1016.20,71.0,67.3,88,1,78,,,,,,
2024-05-23 07:26:00,1016.10,70.0,66.6,88,2,78,,,,,,
2024-05-23 07:41:00,1016.00,70.0,66.9,89,2,59,,,,,,
2024-05-23 07:46:00,1015.90,70.0,66.9,89,2,85,1016.36,70.4,67.2,89,,242
2024-05-23 07:56:00,1016.00,70.0,67.2,90,2,88,1016.27,70.4,67.2,89,,245
2024-05-23 07:59:00,1016.00,70.0,67.2,90,2,88,,,,,,
2024-05-23 08:13:00,1016.00,70.0,67.2,90,4,65,,,,,,
2024-05-23 08:28:00,1016.20,70.0,67.2,90,3,59,,,,,,
2024-05-23 08:41:00,1016.10,70.0,67.2,90,2,68,,,,,,
2024-05-23 08:46:00,1016.30,70.0,67.2,90,2,61,1016.43,69.4,66.4,90,,242
2024-05-23 08:56:00,1016.30,70.0,67.2,90,2,76,1016.43,69.4,66.4,90,,245
2024-05-23 09:11:00,1016.30,69.0,66.3,91,1,71,,,,,,
2024-05-23 09:26:00,1016.10,69.0,66.6,91,2,55,,,,,,
2024-05-23 09:44:00,1016.10,69.0,66.6,91,2,64,,,,,,
2024-05-23 09:46:00,1016.10,69.0,66.9,92,2,78,1016.06,68.7,66.2,91,,242
2024-05-23 09:56:00,1015.90,69.0,66.9,92,2,57,1016.06,68.7,66.2,91,,245
2024-05-23 09:57:00,1015.90,69.0,66.9,93,2,57,,,,,,
2024-05-23 10:11:00,1015.90,69.0,66.9,93,2,85,,,,,,
2024-05-23 10:26:00,1016.10,69.0,66.9,93,1,92,,,,,,
2024-05-23 10:41:00,1016.20,69.0,67.2,94,2,105,,,,,,
2024-05-23 10:46:00,1016.20,69.0,67.2,93,2,71,1016.39,68.3,66.2,92,,242
2024-05-23 10:56:00,1016.30,69.0,67.2,93,1,102,1016.39,68.3,66.2,92,,245
2024-05-23 11:14:00,1016.20,70.0,68.2,94,1,82,,,,,,
2024-05-23 11:26:00,1016.40,70.0,67.6,91,2,61,,,,,,
2024-05-23 11:41:00,1016.50,71.0,68.2,90,2,61,,,,,,
2024-05-23 11:46:00,1016.50,72.0,68.9,89,2,76,1016.98,72.2,69.0,89,,242
2024-05-23 11:56:00,1016.60,73.0,69.6,89,2,66,1016.86,72.2,69.0,89,,245
2024-05-23 12:11:00,1016.80,74.0,69.5,85,2,106,,,,,,
2024-05-23 12:26:00,1016.70,76.0,70.5,82,2,78,,,,,,
2024-05-23 12:42:00,1016.90,78.0,70.6,78,2,102,,,,,,
2024-05-23 12:46:00,1016.80,78.0,70.3,77,3,76,1017.14,78.1,71.8,80,,242
2024-05-23 12:56:00,1016.80,79.0,70.6,75,2,63,1017.14,78.1,71.8,80,,245
2024-05-23 13:12:00,1016.80,80.0,70.1,71,2,93,,,,,,
2024-05-23 13:26:00,1016.90,82.0,70.4,67,2,110,,,,,,
2024-05-23 13:41:00,1016.90,82.0,68.6,63,3,101,,,,,,
2024-05-23 13:56:00,1016.90,83.0,67.2,59,2,144,,,,,,
2024-05-23 14:11:00,1016.90,84.0,66.6,55,2,34,,,,,,
2024-05-23 14:26:00,1017.00,86.0,66.3,51,2,98,,,,,,
2024-05-23 14:41:00,1016.90,86.0,60.9,42,2,137,,,,,,
2024-05-23 14:56:00,1016.70,88.0,64.0,44,3,146,,,,,,
2024-05-23 15:14:00,1016.50,88.0,63.3,43,3,87,,,,,,
2024-05-23 15:26:00,1016.50,88.0,64.6,45,4,83,,,,,,
2024-05-23 15:41:00,1016.30,90.0,64.5,42,4,111,,,,,,
2024-05-23 15:59:00,1016.10,90.0,63.8,41,3,137,,,,,,
2024-05-23 16:11:00,1016.20,91.0,62.6,39,5,113,,,,,,
2024-05-23 16:26:00,1016.00,92.0,60.4,34,2,115,,,,,,
2024-05-23 16:45:00,1015.80,92.0,62.7,37,6,38,,,,,,
2024-05-23 16:56:00,1015.60,92.0,59.6,33,7,32,,,,,,
2024-05-23 17:11:00,1015.50,91.0,60.3,35,6,82,,,,,,
2024-05-23 17:27:00,1015.40,92.0,58.7,32,6,15,,,,,,
2024-05-23 17:41:00,1015.30,92.0,57.9,31,4,102,,,,,,
2024-05-23 17:56:00,1015.10,91.0,57.0,31,3,74,,,,,,
2024-05-23 18:11:00,1015.10,91.0,58.7,34,3,66,,,,,,
2024-05-23 18:26:00,1015.00,92.0,62.0,37,4,51,,,,,,
2024-05-23 18:41:00,1014.70,91.0,57.9,32,6,325,,,,,,
2024-05-23 18:56:00,1014.50,91.0,57.0,31,6,63,,,,,,
2024-05-23 19:11:00,1014.50,93.0,55.0,27,5,59,,,,,,
2024-05-23 19:26:00,1014.20,93.0,56.0,28,6,27,,,,,,
2024-05-23 19:41:00,1013.90,93.0,56.0,28,5,342,,,,,,
2024-05-23 19:56:00,1013.80,94.0,62.1,34,5,48,,,,,,
2024-05-23 20:13:00,1013.90,93.0,59.6,32,7,46,,,,,,
2024-05-23 20:26:00,1013.90,92.0,57.0,30,8,31,,,,,,
2024-05-23 20:43:00,1013.90,93.0,57.8,30,7,49,,,,,,
2024-05-23 20:59:00,1014.00,93.0,57.8,30,7,56,,,,,,
2024-05-23 21:11:00,1013.90,93.0,58.7,32,6,47,,,,,,
2024-05-23 21:26:00,1013.80,93.0,56.9,29,6,42,,,,,,
2024-05-23 21:41:00,1013.60,93.0,56.0,28,6,50,,,,,,
2024-05-23 21:56:00,1013.70,93.0,56.0,28,6,39,,,,,,
2024-05-23 22:11:00,1013.90,92.0,57.0,30,5,330,,,,,,
2024-05-23 22:26:00,1013.90,92.0,58.7,32,2,57,,,,,,
2024-05-23 22:41:00,1013.90,91.0,60.3,35,4,36,,,,,,
2024-05-23 22:56:00,1014.00,91.0,61.8,37,4,26,,,,,,
2024-05-23 23:11:00,1014.00,90.0,62.4,40,4,49,,,,,,
2024-05-23 23:26:00,1014.00,89.0,62.9,41,5,51,,,,,,
2024-05-23 23:44:00,1014.10,88.0,63.3,43,5,70,,,,,,
2024-05-23 23:59:00,1014.10,88.0,64.0,44,4,57,,,,,,
2024-05-24 00:11:00,1014.10,86.0,64.0,48,3,76,,,,,,
2024-05-24 00:26:00,1014.10,84.0,63.3,50,4,61,,,,,,
2024-05-24 00:41:00,1014.20,83.0,62.4,49,3,77,,,,,,
2024-05-24 00:46:00,1014.30,83.0,62.6,50,3,85,1014.76,83.4,63.6,51,,242
2024-05-24 00:56:00,1014.40,83.0,62.0,49,2,79,1014.76,83.4,63.6,51,,245
2024-05-24 01:12:00,1014.50,82.0,60.3,47,3,97,,,,,,
2024-05-24 01:26:00,1014.70,81.0,60.6,49,3,106,,,,,,
2024-05-24 01:41:00,1015.00,80.0,60.8,52,3,0,,,,,,
2024-05-24 01:46:00,1015.10,80.0,60.9,52,3,57,1015.46,79.8,65.8,62,,242
2024-05-24 01:56:00,1015.30,80.0,60.9,52,3,71,1015.46,79.8,65.8,62,,245
2024-05-24 02:14:00,1015.40,79.0,61.4,54,2,93,,,,,,
2024-05-24 02:26:00,1015.60,79.0,63.4,58,1,128,,,,,,
2024-05-24 02:42:00,1015.60,78.0,64.4,62,2,137,,,,,,
2024-05-24 02:46:00,1015.70,78.0,65.1,64,3,129,1016.17,76.8,67.1,71,,241
2024-05-24 02:56:00,1015.80,78.0,66.0,66,5,132,1016.17,76.8,67.1,71,,238
2024-05-24 02:57:00,1015.80,78.0,65.7,65,5,132,,,,,,
2024-05-24 03:12:00,1015.90,77.0,64.8,65,5,144,,,,,,
2024-05-24 03:26:00,1016.20,76.0,65.9,70,4,93,,,,,,
2024-05-24 03:42:00,1016.00,75.0,66.1,73,2,120,,,,,,
2024-05-24 03:46:00,1015.80,75.0,66.3,74,2,123,1016.38,75.8,67.9,76,,242
2024-05-24 03:56:00,1016.00,75.0,66.7,75,1,132,1016.38,75.8,67.9,76,,245
2024-05-24 03:57:00,1016.00,75.0,66.5,74,1,132,,,,,,
2024-05-24 04:12:00,1016.00,75.0,66.9,76,1,87,,,,,,
2024-05-24 04:28:00,1015.70,74.0,66.3,77,1,124,,,,,,
2024-05-24 04:43:00,1015.60,74.0,67.1,78,1,120,,,,,,
2024-05-24 04:46:00,1015.60,74.0,67.2,79,1,93,1015.86,73.3,67.7,82,,242
2024-05-24 04:56:00,1015.60,73.0,66.6,80,2,120,1015.86,73.3,67.7,82,,245
2024-05-24 05:11:00,1015.70,73.0,66.5,79,2,131,,,,,,
2024-05-24 05:27:00,1015.30,72.0,65.8,81,3,133,,,,,,
2024-05-24 05:41:00,1015.30,71.0,65.2,82,2,128,,,,,,
2024-05-24 05:46:00,1015.20,71.0,65.6,83,1,126,1015.38,71.4,66.9,85,,242
2024-05-24 05:56:00,1015.20,71.0,65.6,83,1,120,1015.38,71.4,66.9,85,,245
2024-05-24 06:00:00,1015.20,72.0,65.8,81,2,126,,,,,,
2024-05-24 06:11:00,1015.20,70.0,64.6,82,0,93,,,,,,
2024-05-24 06:26:00,1014.90,70.0,65.6,85,0,115,,,,,,
2024-05-24 06:41:00,1014.80,70.0,66.3,87,0,111,,,,,,
2024-05-24 06:46:00,1014.80,70.0,66.6,88,1,61,1015.00,69.8,66.4,89,,242
2024-05-24 06:56:00,1014.70,70.0,66.3,88,0,51,1015.00,69.8,66.4,89,,245
2024-05-24 07:15:00,1014.90,70.0,65.6,85,0,108,,,,,,
2024-05-24 07:29:00,1014.50,70.0,66.3,87,1,105,,,,,,
2024-05-24 07:43:00,1014.50,70.0,66.6,88,1,102,,,,,,
2024-05-24 07:46:00,1014.50,70.0,66.6,88,1,126,1014.62,69.1,66.2,90,,242
2024-05-24 07:56:00,1014.40,70.0,66.6,88,0,124,1014.62,69.1,66.2,90,,245
2024-05-24 07:59:00,1014.40,70.0,66.6,88,0,124,,,,,,
2024-05-24 08:11:00,1014.40,70.0,66.6,88,0,124,,,,,,
2024-05-24 08:28:00,1014.20,70.0,66.6,88,1,124,,,,,,
2024-05-24 08:41:00,1014.30,70.0,66.9,89,0,126,,,,,,
2024-05-24 08:46:00,1014.20,70.0,66.9,89,2,141,1014.39,68.0,65.8,92,,242
2024-05-24 08:56:00,1014.20,70.0,67.2,90,2,124,1014.39,68.0,65.8,92,,245
2024-05-24 08:58:00,1014.20,70.0,67.2,90,2,124,,,,,,
2024-05-24 09:12:00,1014.10,69.0,65.9,90,1,48,,,,,,
2024-05-24 09:26:00,1014.00,69.0,66.6,91,2,76,,,,,,
2024-05-24 09:41:00,1014.30,68.0,65.6,91,1,51,,,,,,
2024-05-24 09:46:00,1014.30,68.0,65.2,90,1,102,1014.48,67.6,65.9,94,,242
2024-05-24 09:56:00,1014.30,68.0,65.6,91,1,71,1014.48,67.6,65.9,94,,245
2024-05-24 10:12:00,1014.50,68.0,65.6,91,0,46,,,,,,
2024-05-24 10:28:00,1014.50,68.0,65.9,92,1,93,,,,,,
2024-05-24 10:41:00,1014.80,68.0,65.9,92,0,93,,,,,,
2024-05-24 10:46:00,1014.80,68.0,65.9,92,0,93,1014.97,67.4,65.2,92,,242
2024-05-24 10:56:00,1014.90,68.0,65.9,92,0,120,1014.97,67.4,65.2,92,,245
2024-05-24 10:57:00,1014.90,68.0,65.9,92,0,120,,,,,,
2024-05-24 11:14:00,1014.90,68.0,66.2,93,0,93,,,,,,
2024-05-24 11:28:00,1015.00,69.0,67.2,94,0,61,,,,,,
2024-05-24 11:41:00,1015.10,70.0,67.9,93,0,22,,,,,,
2024-05-24 11:46:00,1015.10,71.0,68.5,91,0,73,1015.25,71.5,68.6,90,,242
2024-05-24 11:56:00,1015.10,72.0,69.2,90,0,111,1015.25,71.5,68.6,90,,245
2024-05-24 12:13:00,1015.00,74.0,70.5,88,1,137,,,,,,
2024-05-24 12:26:00,1015.20,75.0,69.8,83,5,132,,,,,,
2024-05-24 12:41:00,1015.10,77.0,70.7,81,4,141,,,,,,
2024-05-24 12:46:00,1015.00,77.0,70.5,80,4,120,1015.44,77.0,71.8,84,,242
2024-05-24 12:56:00,1015.10,78.0,71.1,79,2,132,1015.44,77.0,71.8,84,,245
2024-05-24 13:12:00,1015.20,79.0,70.8,76,3,205,,,,,,
2024-05-24 13:27:00,1015.30,80.0,71.3,74,2,133,,,,,,
2024-05-24 13:41:00,1015.30,81.0,70.7,71,3,146,,,,,,
2024-05-24 13:57:00,1015.40,83.0,71.3,67,3,142,,,,,,
2024-05-24 14:13:00,1015.40,83.0,70.0,64,2,341,,,,,,
2024-05-24 14:28:00,1015.40,85.0,70.5,61,2,300,,,,,,
2024-05-24 14:41:00,1015.30,86.0,69.5,58,4,102,,,,,,
2024-05-24 14:56:00,1015.40,88.0,69.2,53,2,85,,,,,,
2024-05-24 15:12:00,1015.40,80.0,71.0,74,2,178,,,,,,
2024-05-24 15:26:00,1015.10,89.0,69.0,51,5,22,,,,,,
2024-05-24 15:41:00,1015.10,90.0,67.6,47,2,344,,,,,,
2024-05-24 15:56:00,1015.10,90.0,65.8,44,5,57,,,,,,
2024-05-24 16:12:00,1014.90,90.0,64.5,42,3,51,,,,,,
2024-05-24 16:26:00,1014.70,91.0,64.0,40,4,309,,,,,,
2024-05-24 16:41:00,1014.40,92.0,66.9,43,3,28,,,,,,
2024-05-24 16:56:00,1014.00,92.0,65.6,41,4,126,,,,,,
2024-05-24 17:11:00,1013.90,93.0,66.5,41,4,68,,,,,,
2024-05-24 17:27:00,1013.70,94.0,66.7,40,3,65,,,,,,
2024-05-24 17:41:00,1013.60,94.0,66.7,40,2,117,,,,,,
2024-05-24 17:56:00,1013.50,93.0,66.5,41,4,115,,,,,,
2024-05-24 18:11:00,1013.40,93.0,65.8,41,2,148,,,,,,
2024-05-24 18:26:00,1013.30,93.0,66.5,41,4,182,,,,,,
2024-05-24 18:41:00,1013.00,93.0,65.8,41,6,121,,,,,,
2024-05-24 18:56:00,1012.90,93.0,65.1,40,3,153,,,,,,
2024-05-24 19:11:00,1012.90,93.0,66.5,41,2,307,,,,,,
2024-05-24 19:26:00,1012.70,94.0,66.0,40,3,16,,,,,,
2024-05-24 19:41:00,1012.60,94.0,66.0,40,2,105,,,,,,
2024-05-24 19:56:00,1012.30,95.0,66.8,39,1,129,,,,,,
2024-05-24 20:11:00,1012.40,95.0,66.1,38,3,128,,,,,,
2024-05-24 20:26:00,1012.20,96.0,65.5,37,3,110,,,,,,
2024-05-24 20:44:00,1012.10,97.0,65.5,35,2,292,,,,,,
2024-05-24 20:56:00,1012.10,97.0,65.5,35,2,292,,,,,,
2024-05-24 21:13:00,1012.00,97.0,66.3,37,2,93,,,,,,
2024-05-24 21:26:00,1012.20,97.0,65.5,35,1,85,,,,,,
2024-05-24 21:41:00,1011.70,96.0,65.5,37,2,221,,,,,,
2024-05-24 21:56:00,1011.80,95.0,66.1,38,1,59,,,,,,
2024-05-24 22:11:00,1011.60,95.0,66.8,39,2,50,,,,,,
2024-05-24 22:26:00,1011.60,94.0,69.4,44,2,273,,,,,,
2024-05-24 22:41:00,1011.60,90.0,71.6,54,6,242,,,,,,
2024-05-24 22:56:00,1011.70,90.0,72.2,55,6,252,,,,,,
2024-05-24 23:11:00,1012.00,88.0,71.3,57,6,240,,,,,,
2024-05-24 23:29:00,1011.80,89.0,72.3,57,6,246,,,,,,
2024-05-24 23:41:00,1012.30,86.0,71.4,61,5,273,,,,,,
2024-05-24 23:56:00,1012.50,86.0,71.4,61,6,269,,,,,,
2024-05-25 00:11:00,1012.60,85.0,71.4,64,5,251,,,,,,
2024-05-25 00:26:00,1012.70,84.0,70.9,64,4,252,,,,,,
2024-05-25 00:41:00,1012.80,83.0,70.9,66,5,246,,,,,,
2024-05-25 00:46:00,1013.00,83.0,71.6,68,5,248,1013.35,84.0,73.6,70,,242
2024-05-25 00:56:00,1013.00,83.0,72.0,69,5,279,1013.35,84.0,73.6,70,,245
2024-05-25 01:11:00,1013.10,82.0,71.6,70,4,261,,,,,,
2024-05-25 01:26:00,1013.30,82.0,72.5,73,3,236,,,,,,
2024-05-25 01:42:00,1013.50,81.0,71.9,73,4,235,,,,,,
2024-05-25 01:46:00,1013.60,81.0,72.5,75,4,285,1014.02,82.2,72.6,72,,242
2024-05-25 01:56:00,1013.70,81.0,72.9,76,3,292,1014.02,82.2,72.6,72,,245
2024-05-25 01:57:00,1013.70,81.0,72.7,75,3,292,,,,,,
2024-05-25 02:13:00,1013.80,80.0,72.1,76,2,323,,,,,,
2024-05-25 02:26:00,1014.10,79.0,71.5,77,3,324,,,,,,
2024-05-25 02:41:00,1013.90,79.0,72.3,79,3,346,,,,,,
2024-05-25 02:46:00,1014.10,79.0,71.3,77,4,26,1014.54,80.6,71.9,75,,242
2024-05-25 02:56:00,1014.10,79.0,69.8,73,5,38,1014.54,80.6,71.9,75,,245
2024-05-25 03:11:00,1014.10,79.0,70.4,75,4,348,,,,,,
2024-05-25 03:28:00,1014.00,79.0,70.4,75,3,47,,,,,,
2024-05-25 03:42:00,1014.10,79.0,70.0,73,3,67,,,,,,
2024-05-25 03:46:00,1014.00,79.0,70.2,74,4,70,1014.36,77.9,71.1,79,,241
2024-05-25 03:56:00,1014.00,79.0,69.0,71,3,51,1014.36,77.9,71.1,79,,245
2024-05-25 04:13:00,1013.90,79.0,67.5,67,2,90,,,,,,
2024-05-25 04:28:00,1014.10,79.0,67.5,67,1,86,,,,,,
2024-05-25 04:41:00,1014.10,79.0,67.9,69,1,111,,,,,,
2024-05-25 04:46:00,1014.00,79.0,68.2,69,1,55,1014.30,77.0,70.5,80,,241
2024-05-25 04:56:00,1013.70,79.0,68.2,69,2,51,1014.30,77.0,70.5,80,,244
2024-05-25 05:13:00,1013.80,78.0,67.4,69,1,63,,,,,,
2024-05-25 05:26:00,1013.60,78.0,67.8,70,2,123,,,,,,
2024-05-25 05:41:00,1013.60,77.0,68.1,73,2,59,,,,,,
2024-05-25 05:46:00,1013.50,77.0,68.2,74,2,93,1013.72,76.1,69.3,79,,242
2024-05-25 05:56:00,1013.40,77.0,68.6,75,1,93,1013.72,76.1,69.3,79,,245
2024-05-25 06:11:00,1013.30,76.0,67.5,75,1,93,,,,,,
2024-05-25 06:26:00,1013.20,76.0,67.9,75,1,120,,,,,,
2024-05-25 06:41:00,1013.10,76.0,68.6,78,1,76,,,,,,
2024-05-25 06:46:00,1013.20,76.0,68.8,78,1,85,1013.39,74.5,69.0,83,,242
2024-05-25 06:56:00,1013.20,75.0,67.8,78,1,51,1013.39,74.5,69.0,83,,245
2024-05-25 07:13:00,1013.10,75.0,68.4,80,1,86,,,,,,
2024-05-25 07:26:00,1013.00,75.0,68.4,80,1,80,,,,,,
2024-05-25 07:42:00,1013.00,74.0,67.8,81,1,51,,,,,,
2024-05-25 07:46:00,1013.00,74.0,67.5,80,0,76,1013.23,73.4,68.8,85,,241
2024-05-25 07:56:00,1012.80,74.0,67.5,80,0,111,1013.23,73.4,68.8,85,,245
2024-05-25 07:58:00,1012.80,74.0,67.4,79,0,111,,,,,,
2024-05-25 08:12:00,1012.90,73.0,67.2,82,0,178,,,,,,
2024-05-25 08:26:00,1012.90,72.0,67.2,84,0,178,,,,,,
2024-05-25 08:41:00,1013.00,72.0,67.6,85,0,51,,,,,,
2024-05-25 08:46:00,1012.90,72.0,67.6,86,0,0,1013.21,73.0,68.7,86,,219
2024-05-25 08:56:00,1013.00,72.0,67.6,86,0,162,1013.21,73.0,68.7,86,,245
2024-05-25 08:57:00,1013.00,72.0,67.6,85,0,162,,,,,,
2024-05-25 09:12:00,1013.20,72.0,67.6,85,0,319,,,,,,
2024-05-25 09:26:00,1013.10,72.0,67.6,85,0,51,,,,,,
2024-05-25 09:44:00,1013.30,72.0,67.6,85,0,76,,,,,,
2024-05-25 09:46:00,1013.40,72.0,67.6,86,0,93,1013.65,73.3,68.9,86,,242
2024-05-25 09:56:00,1013.40,72.0,67.6,86,0,137,1013.65,73.3,68.9,86,,245
2024-05-25 10:11:00,1013.60,72.0,67.6,85,0,9,,,,,,
2024-05-25 10:30:00,1013.30,72.0,67.9,86,0,51,,,,,,
2024-05-25 10:43:00,1013.40,72.0,67.9,86,0,68,,,,,,
2024-05-25 10:46:00,1013.40,72.0,67.9,87,0,153,1013.62,72.6,68.8,87,,242
2024-05-25 10:56:00,1013.50,72.0,67.9,87,0,51,1013.62,72.6,68.8,87,,245
2024-05-25 11:12:00,1013.60,72.0,68.2,87,0,146,,,,,,
2024-05-25 11:27:00,1013.70,73.0,68.9,86,0,126,,,,,,
2024-05-25 11:41:00,1013.60,74.0,69.5,85,1,126,,,,,,
2024-05-25 11:46:00,1013.80,75.0,69.5,83,1,137,1014.14,75.5,70.6,84,,242
2024-05-25 11:56:00,1013.90,76.0,69.8,81,2,133,1014.20,75.5,70.6,84,,245
2024-05-25 12:13:00,1014.10,77.0,70.3,79,1,178,,,,,,
2024-05-25 12:28:00,1014.10,77.0,70.0,78,2,144,,,,,,
2024-05-25 12:41:00,1014.20,78.0,70.6,78,3,146,,,,,,
2024-05-25 12:46:00,1014.30,78.0,70.3,77,3,126,1014.59,79.8,72.9,79,,242
2024-05-25 12:56:00,1014.30,79.0,71.0,76,2,140,1014.59,79.8,72.9,79,,245
2024-05-25 13:14:00,1014.40,80.0,71.3,74,3,155,,,,,,
2024-05-25 13:26:00,1014.50,81.0,71.5,73,1,137,,,,,,
2024-05-25 13:41:00,1014.40,82.0,71.6,70,1,255,,,,,,
2024-05-25 13:56:00,1014.50,84.0,71.4,65,2,284,,,,,,
2024-05-25 14:11:00,1014.30,85.0,71.9,65,1,22,,,,,,
2024-05-25 14:26:00,1014.00,86.0,71.9,62,2,336,,,,,,
2024-05-25 14:41:00,1014.10,87.0,70.4,57,2,226,,,,,,
2024-05-25 14:56:00,1014.10,88.0,71.8,58,3,36,,,,,,
2024-05-25 15:11:00,1014.10,89.0,71.8,56,3,301,,,,,,
2024-05-25 15:26:00,1014.20,89.0,71.2,56,3,239,,,,,,
2024-05-25 15:43:00,1014.40,90.0,71.6,54,4,11,,,,,,
2024-05-25 15:56:00,1014.40,90.0,70.5,53,5,275,,,,,,
2024-05-25 16:11:00,1014.20,92.0,70.7,50,3,338,,,,,,
2024-05-25 16:28:00,1014.00,91.0,69.1,48,4,321,,,,,,
2024-05-25 16:41:00,1014.10,91.0,69.1,48,3,325,,,,,,
2024-05-25 16:56:00,1013.90,93.0,69.1,45,2,300,,,,,,
2024-05-25 17:11:00,1013.90,92.0,68.2,46,4,321,,,,,,
2024-05-25 17:26:00,1013.80,92.0,68.8,46,3,248,,,,,,
2024-05-25 17:41:00,1013.60,93.0,66.5,41,4,265,,,,,,
2024-05-25 17:56:00,1013.20,94.0,66.7,40,5,319,,,,,,
2024-05-25 18:11:00,1013.00,94.0,67.4,42,5,302,,,,,,
2024-05-25 18:26:00,1012.90,94.0,66.7,40,6,261,,,,,,
2024-05-25 18:41:00,1012.60,94.0,66.0,40,5,232,,,,,,
2024-05-25 18:56:00,1012.60,94.0,66.7,40,6,279,,,,,,
2024-05-25 19:11:00,1012.60,94.0,66.0,40,5,232,,,,,,
2024-05-25 19:26:00,1012.10,95.0,66.1,38,6,257,,,,,,
2024-05-25 19:41:00,1012.00,95.0,66.8,39,6,319,,,,,,
2024-05-25 19:56:00,1012.00,93.0,67.1,42,4,267,,,,,,
2024-05-25 20:11:00,1012.00,93.0,65.8,41,6,252,,,,,,
2024-05-25 20:26:00,1012.20,94.0,64.5,37,6,273,,,,,,
2024-05-25 20:41:00,1011.90,95.0,65.3,37,6,262,,,,,,
2024-05-25 20:56:00,1011.90,95.0,66.1,38,6,239,,,,,,
2024-05-25 21:11:00,1011.50,94.0,65.2,39,7,298,,,,,,
2024-05-25 21:26:00,1011.60,93.0,65.1,40,7,227,,,,,,
2024-05-25 21:41:00,1011.90,92.0,67.6,45,7,252,,,,,,
2024-05-25 21:56:00,1011.90,92.0,67.6,45,7,252,,,,,,
2024-05-25 22:11:00,1012.10,91.0,66.7,44,7,273,,,,,,
2024-05-25 22:26:00,1012.20,91.0,68.5,47,6,309,,,,,,
2024-05-25 22:41:00,1012.50,89.0,67.9,49,7,299,,,,,,
2024-05-25 22:56:00,1012.40,89.0,69.0,51,7,281,,,,,,
2024-05-25 23:12:00,1012.60,88.0,69.2,53,7,266,,,,,,
2024-05-25 23:28:00,1012.70,87.0,68.3,54,6,269,,,,,,
2024-05-25 23:42:00,1012.60,86.0,67.9,55,6,292,,,,,,
2024-05-25 23:56:00,1012.90,85.0,66.5,53,6,282,,,,,,
2024-05-26 00:11:00,1013.00,84.0,66.6,55,4,307,,,,,,
2024-05-26 00:26:00,1013.40,83.0,66.7,57,3,316,,,,,,
2024-05-26 00:44:00,1013.50,82.0,66.2,58,3,315,,,,,,
2024-05-26 00:46:00,1013.60,82.0,67.0,60,3,287,1013.92,81.8,70.3,68,,241
2024-05-26 00:56:00,1013.50,81.0,67.0,62,3,321,1013.92,81.8,70.3,68,,246
2024-05-26 01:12:00,1013.60,80.0,66.2,63,3,332,,,,,,
2024-05-26 01:26:00,1013.90,79.0,66.2,65,1,313,,,,,,
2024-05-26 01:41:00,1013.90,78.0,66.1,66,1,303,,,,,,
2024-05-26 01:46:00,1013.90,78.0,66.4,67,1,93,1014.36,78.9,69.3,72,,242
2024-05-26 01:56:00,1014.10,77.0,67.5,72,0,34,1014.36,78.9,69.3,72,,245
2024-05-26 01:58:00,1014.10,77.0,67.3,71,0,34,,,,,,
2024-05-26 02:12:00,1014.40,77.0,66.9,71,1,57,,,,,,
2024-05-26 02:28:00,1014.30,77.0,68.8,76,1,126,,,,,,
2024-05-26 02:41:00,1014.50,77.0,69.6,78,0,68,,,,,,
2024-05-26 02:46:00,1014.60,77.0,69.0,76,0,41,1014.83,75.4,68.5,79,,262
2024-05-26 02:56:00,1014.60,76.0,69.8,81,0,93,1014.83,75.4,68.5,79,,245
2024-05-26 03:11:00,1014.60,76.0,70.5,82,0,93,,,,,,
2024-05-26 03:26:00,1014.80,75.0,69.5,82,1,51,,,,,,
2024-05-26 03:42:00,1014.70,75.0,69.8,83,0,51,,,,,,
2024-05-26 03:46:00,1014.70,75.0,69.9,84,0,59,1014.83,73.5,68.3,83,,242
2024-05-26 03:56:00,1014.60,74.0,69.2,85,0,334,1014.83,73.5,68.3,83,,245
2024-05-26 04:11:00,1014.40,74.0,69.9,86,0,51,,,,,,
2024-05-26 04:28:00,1014.20,73.0,68.9,86,0,46,,,,,,
2024-05-26 04:42:00,1014.10,73.0,68.5,85,0,178,,,,,,
2024-05-26 04:46:00,1014.10,72.0,67.6,86,0,38,1014.23,71.9,68.4,88,,242
2024-05-26 04:56:00,1013.90,71.0,67.3,88,1,57,1014.23,71.9,68.4,88,,245
2024-05-26 05:12:00,1013.80,71.0,68.2,90,1,332,,,,,,
2024-05-26 05:26:00,1014.00,70.0,67.6,91,1,319,,,,,,
2024-05-26 05:42:00,1013.90,70.0,67.6,91,2,289,,,,,,
2024-05-26 05:46:00,1013.80,70.0,67.8,92,1,300,1014.04,71.3,68.0,89,,242
2024-05-26 05:56:00,1013.80,70.0,68.2,93,2,299,1014.04,71.3,68.0,89,,245
2024-05-26 05:58:00,1013.80,70.0,68.2,94,2,299,,,,,,
2024-05-26 06:12:00,1013.60,70.0,68.2,94,2,321,,,,,,
2024-05-26 06:28:00,1013.40,70.0,68.5,95,1,336,,,,,,
2024-05-26 06:41:00,1013.50,71.0,69.5,94,2,328,,,,,,
2024-05-26 06:46:00,1013.50,71.0,69.5,94,2,325,1013.71,70.2,67.7,91,,242
2024-05-26 06:56:00,1013.40,71.0,69.5,94,2,315,1013.71,70.2,67.7,91,,245
2024-05-26 07:13:00,1013.30,70.0,67.9,93,0,309,,,,,,
2024-05-26 07:26:00,1013.40,70.0,68.2,94,0,325,,,,,,
2024-05-26 07:43:00,1013.50,70.0,68.5,95,1,313,,,,,,
2024-05-26 07:46:00,1013.40,70.0,68.5,94,1,305,1013.47,69.8,67.5,92,,242
2024-05-26 07:56:00,1013.30,70.0,68.5,94,1,332,1013.47,69.8,67.5,92,,245
2024-05-26 08:12:00,1013.30,70.0,68.8,95,1,328,,,,,,
2024-05-26 08:28:00,1013.40,70.0,68.5,95,1,332,,,,,,
2024-05-26 08:43:00,1013.50,69.0,67.5,94,2,334,,,,,,
2024-05-26 08:46:00,1013.40,69.0,67.5,94,2,344,1013.50,68.7,66.9,93,,242
2024-05-26 08:56:00,1013.30,70.0,68.8,95,2,47,1013.50,68.7,66.9,93,,245
2024-05-26 09:00:00,1013.30,70.0,68.8,95,2,47,,,,,,
2024-05-26 09:11:00,1013.40,70.0,68.8,95,2,15,,,,,,
2024-05-26 09:26:00,1013.50,70.0,68.5,95,2,9,,,,,,
2024-05-26 09:42:00,1013.50,68.0,66.5,94,1,300,,,,,,
2024-05-26 09:46:00,1013.50,68.0,66.5,94,1,296,1013.67,68.5,66.6,93,,242
2024-05-26 09:56:00,1013.60,68.0,66.8,95,1,282,1013.64,68.5,66.6,93,,245
2024-05-26 10:11:00,1013.70,68.0,66.5,94,1,317,,,,,,
2024-05-26 10:26:00,1013.80,68.0,66.8,95,2,342,,,,,,
2024-05-26 10:41:00,1013.90,68.0,66.5,94,0,51,,,,,,
2024-05-26 10:46:00,1013.90,68.0,66.8,95,0,298,1014.29,67.9,66.0,93,,242
2024-05-26 10:56:00,1014.10,68.0,66.8,95,0,51,1014.29,67.9,66.0,93,,245
2024-05-26 11:12:00,1014.40,68.0,66.8,95,0,9,,,,,,
2024-05-26 11:26:00,1014.50,68.0,66.8,95,0,22,,,,,,
2024-05-26 11:41:00,1014.50,70.0,69.1,97,1,51,,,,,,
2024-05-26 11:46:00,1014.40,71.0,70.4,97,1,51,1014.66,72.3,69.5,90,,242
2024-05-26 11:56:00,1014.50,73.0,72.4,97,1,93,1014.66,72.3,69.4,90,,245
2024-05-26 11:57:00,1014.50,73.0,72.4,98,1,93,,,,,,
2024-05-26 12:11:00,1014.70,74.0,72.2,94,0,93,,,,,,
2024-05-26 12:28:00,1014.70,77.0,73.2,87,1,61,,,,,,
2024-05-26 12:41:00,1014.80,79.0,74.1,84,2,64,,,,,,
2024-05-26 12:46:00,1014.80,79.0,73.5,83,2,309,1015.14,79.3,73.8,83,,242
2024-05-26 12:56:00,1014.90,80.0,73.0,79,2,45,1015.05,79.3,73.8,83,,245
2024-05-26 12:59:00,1014.90,80.0,72.9,78,2,45,,,,,,
2024-05-26 13:11:00,1015.10,81.0,73.1,77,2,115,,,,,,
2024-05-26 13:26:00,1014.70,83.0,72.6,70,3,68,,,,,,
2024-05-26 13:41:00,1014.70,83.0,70.9,66,2,59,,,,,,
2024-05-26 13:56:00,1014.70,84.0,71.8,66,2,51,,,,,,
2024-05-26 14:11:00,1014.80,85.0,71.4,64,2,59,,,,,,
2024-05-26 14:26:00,1014.80,86.0,71.4,61,2,57,,,,,,
2024-05-26 14:41:00,1014.70,88.0,71.3,57,2,340,,,,,,
2024-05-26 14:56:00,1014.80,88.0,69.8,54,3,18,,,,,,
2024-05-26 15:11:00,1014.50,89.0,69.6,53,2,93,,,,,,
2024-05-26 15:26:00,1014.60,92.0,69.5,47,3,22,,,,,,
2024-05-26 15:41:00,1014.50,91.0,67.3,45,3,171,,,,,,
2024-05-26 15:56:00,1014.60,90.0,67.6,47,3,68,,,,,,
2024-05-26 16:11:00,1014.40,89.0,66.1,46,5,236,,,,,,
2024-05-26 16:26:00,1014.20,91.0,67.3,45,4,191,,,,,,
2024-05-26 16:41:00,1014.20,92.0,64.9,41,4,200,,,,,,
2024-05-26 16:56:00,1014.10,93.0,66.5,41,6,239,,,,,,
2024-05-26 17:11:00,1014.00,92.0,64.9,41,5,178,,,,,,
2024-05-26 17:26:00,1014.00,93.0,64.3,38,3,161,,,,,,
2024-05-26 17:41:00,1013.90,93.0,64.3,38,4,174,,,,,,
2024-05-26 17:56:00,1013.60,93.0,65.1,40,3,251,,,,,,
2024-05-26 18:11:00,1013.50,94.0,65.2,39,3,189,,,,,,
2024-05-26 18:26:00,1013.30,94.0,63.7,37,5,209,,,,,,
2024-05-26 18:41:00,1013.20,95.0,64.6,37,5,198,,,,,,
2024-05-26 18:56:00,1013.10,95.0,63.0,35,4,174,,,,,,
2024-05-26 19:11:00,1012.80,96.0,62.2,32,6,160,,,,,,
2024-05-26 19:26:00,1012.90,96.0,63.0,33,3,141,,,,,,
2024-05-26 19:41:00,1012.70,97.0,62.2,32,4,225,,,,,,
2024-05-26 19:56:00,1012.60,97.0,61.3,31,3,44,,,,,,
2024-05-26 20:11:00,1012.50,97.0,61.3,31,4,330,,,,,,
2024-05-26 20:26:00,1012.60,97.0,63.1,32,5,337,,,,,,
2024-05-26 20:41:00,1012.60,96.0,62.2,32,5,242,,,,,,
2024-05-26 20:56:00,1012.50,97.0,62.2,32,6,331,,,,,,
2024-05-26 21:11:00,1012.50,96.0,69.2,42,6,225,,,,,,
2024-05-26 21:26:00,1012.50,94.0,66.7,40,8,219,,,,,,
2024-05-26 21:41:00,1012.70,93.0,62.8,37,6,273,,,,,,
2024-05-26 21:56:00,1012.80,92.0,61.2,35,8,273,,,,,,
2024-05-26 22:11:00,1012.80,92.0,63.4,38,7,238,,,,,,
2024-05-26 22:26:00,1013.10,91.0,63.3,40,7,236,,,,,,
2024-05-26 22:41:00,1013.00,90.0,65.8,44,6,254,,,,,,
2024-05-26 22:56:00,1013.10,90.0,67.0,47,6,239,,,,,,
2024-05-26 23:11:00,1013.20,89.0,67.9,49,7,241,,,,,,
2024-05-26 23:26:00,1013.40,88.0,69.8,54,6,250,,,,,,
2024-05-26 23:41:00,1013.50,86.0,70.5,59,6,279,,,,,,
2024-05-26 23:56:00,1013.50,85.0,71.4,64,6,319,,,,,,
2024-05-27 00:13:00,1013.60,84.0,71.8,66,5,235,,,,,,
2024-05-27 00:26:00,1013.90,83.0,71.8,68,5,257,,,,,,
2024-05-27 00:41:00,1014.20,82.0,71.6,70,4,273,,,,,,
2024-05-27 00:46:00,1014.20,82.0,71.9,71,4,257,1014.50,83.0,71.8,69,,242
2024-05-27 00:56:00,1014.20,81.0,71.3,72,5,316,1014.50,83.0,71.8,69,,245
2024-05-27 01:11:00,1014.30,81.0,71.5,73,3,301,,,,,,
2024-05-27 01:26:00,1014.50,80.0,71.3,74,3,292,,,,,,
2024-05-27 01:42:00,1014.60,80.0,71.3,74,3,275,,,,,,
2024-05-27 01:46:00,1014.60,80.0,71.9,76,3,250,1014.92,80.3,71.3,74,,241
2024-05-27 01:56:00,1014.70,79.0,71.0,76,3,265,1015.07,80.3,71.3,74,,246
2024-05-27 02:11:00,1014.80,79.0,71.2,76,2,319,,,,,,
2024-05-27 02:26:00,1014.90,79.0,71.2,76,1,292,,,,,,
2024-05-27 02:41:00,1015.10,78.0,70.6,78,0,279,,,,,,
2024-05-27 02:46:00,1015.30,77.0,69.7,78,0,303,1015.40,77.9,70.8,78,,242
2024-05-27 02:56:00,1015.20,77.0,70.5,80,0,137,1015.40,77.9,70.8,78,,245
2024-05-27 03:11:00,1015.20,76.0,70.1,81,0,265,,,,,,
2024-05-27 03:26:00,1015.30,75.0,69.1,82,0,106,,,,,,
2024-05-27 03:42:00,1015.10,75.0,69.8,83,0,132,,,,,,
2024-05-27 03:46:00,1015.10,74.0,69.2,85,0,120,1015.59,74.8,69.3,83,,241
2024-05-27 03:56:00,1015.30,74.0,69.6,86,0,221,1015.59,74.8,69.3,83,,246
2024-05-27 04:11:00,1015.10,73.0,68.9,86,0,126,,,,,,
2024-05-27 04:26:00,1015.10,73.0,68.9,86,1,153,,,,,,
2024-05-27 04:41:00,1015.10,72.0,68.6,88,1,239,,,,,,
2024-05-27 04:46:00,1015.10,72.0,68.6,88,1,212,1015.11,72.6,68.6,87,,242
2024-05-27 04:56:00,1014.90,72.0,68.6,88,1,221,1015.11,72.6,68.6,87,,245
2024-05-27 05:12:00,1014.80,72.0,68.9,90,1,218,,,,,,
2024-05-27 05:27:00,1014.60,72.0,68.9,90,1,230,,,,,,
2024-05-27 05:42:00,1014.50,72.0,69.2,90,1,236,,,,,,
2024-05-27 05:46:00,1014.50,72.0,69.2,90,1,232,1014.63,71.3,68.1,89,,242
2024-05-27 05:56:00,1014.40,72.0,68.9,89,1,195,1014.63,71.3,68.1,89,,245
2024-05-27 05:57:00,1014.40,72.0,68.9,90,1,195,,,,,,
2024-05-27 06:12:00,1014.20,72.0,68.6,88,0,93,,,,,,
2024-05-27 06:26:00,1014.00,71.0,67.9,89,0,221,,,,,,
2024-05-27 06:42:00,1014.00,71.0,68.2,90,1,243,,,,,,
2024-05-27 06:46:00,1014.00,71.0,68.2,90,0,205,1014.10,70.3,67.5,90,,242
2024-05-27 06:56:00,1013.80,70.0,67.2,90,0,205,1014.10,70.3,67.5,90,,245
2024-05-27 07:11:00,1013.70,70.0,67.2,90,1,248,,,,,,
2024-05-27 07:26:00,1013.80,70.0,67.9,93,1,196,,,,,,
2024-05-27 07:41:00,1013.60,69.0,66.6,91,0,178,,,,,,
2024-05-27 07:46:00,1013.70,69.0,66.5,91,0,265,1013.94,69.5,67.2,92,,242
2024-05-27 07:56:00,1013.40,69.0,66.9,92,0,178,1013.94,69.5,67.2,92,,245
2024-05-27 07:58:00,1013.40,69.0,66.9,93,0,178,,,,,,
2024-05-27 08:12:00,1013.70,69.0,66.9,93,0,251,,,,,,
2024-05-27 08:29:00,1013.90,69.0,67.2,94,1,265,,,,,,
2024-05-27 08:41:00,1013.80,69.0,67.2,94,0,251,,,,,,
2024-05-27 08:46:00,1013.90,69.0,67.2,93,0,232,1014.04,68.7,66.8,93,,242
2024-05-27 08:56:00,1013.80,69.0,67.2,93,0,51,1014.04,68.7,66.8,93,,245
2024-05-27 09:12:00,1013.60,69.0,67.5,94,0,93,,,,,,
2024-05-27 09:26:00,1013.90,69.0,67.5,94,0,265,,,,,,
2024-05-27 09:42:00,1014.00,69.0,67.5,94,0,292,,,,,,
2024-05-27 09:46:00,1014.00,69.0,67.5,94,0,316,1014.18,68.0,66.1,93,,242
2024-05-27 09:56:00,1014.00,69.0,67.5,94,0,137,1014.18,68.0,66.1,93,,245
2024-05-27 10:14:00,1014.00,68.0,66.5,94,0,137,,,,,,
2024-05-27 10:26:00,1014.20,68.0,66.5,94,1,165,,,,,,
2024-05-27 10:41:00,1014.30,68.0,66.5,94,0,126,,,,,,
2024-05-27 10:46:00,1014.30,68.0,66.5,94,0,51,1014.71,67.2,65.7,94,,242
2024-05-27 10:56:00,1014.50,68.0,66.8,95,0,0,1014.71,67.2,65.7,94,,222
2024-05-27 11:12:00,1014.70,69.0,68.1,96,0,137,,,,,,
2024-05-27 11:26:00,1014.80,70.0,69.1,97,0,111,,,,,,
2024-05-27 11:41:00,1014.90,72.0,71.4,97,0,124,,,,,,
2024-05-27 11:46:00,1014.80,72.0,71.4,97,0,137,1015.19,71.8,69.5,92,,242
2024-05-27 11:56:00,1015.10,73.0,72.4,97,0,9,1015.19,71.8,69.5,92,,245
2024-05-27 12:11:00,1015.40,74.0,73.1,96,0,265,,,,,,
2024-05-27 12:28:00,1015.30,75.0,72.8,92,0,146,,,,,,
2024-05-27 12:41:00,1015.40,78.0,73.1,84,0,9,,,,,,
2024-05-27 12:46:00,1015.70,78.0,72.5,83,1,319,1015.94,79.5,73.6,82,,241
2024-05-27 12:56:00,1015.70,80.0,73.0,79,1,279,1015.94,79.5,73.6,82,,245
2024-05-27 12:57:00,1015.70,80.0,72.9,78,1,279,,,,,,
2024-05-27 13:11:00,1015.70,81.0,73.1,77,2,317,,,,,,
2024-05-27 13:26:00,1015.80,82.0,72.1,72,1,330,,,,,,
2024-05-27 13:41:00,1016.10,83.0,69.1,63,1,265,,,,,,
2024-05-27 14:00:00,1016.40,85.0,70.0,60,1,200,,,,,,
2024-05-27 14:11:00,1016.40,85.0,70.0,60,2,200,,,,,,
2024-05-27 14:26:00,1016.50,86.0,71.0,60,3,265,,,,,,
2024-05-27 14:44:00,1016.70,87.0,68.8,54,2,277,,,,,,
2024-05-27 14:56:00,1016.90,89.0,68.5,50,4,281,,,,,,
2024-05-27 15:11:00,1017.10,89.0,66.1,46,5,286,,,,,,
2024-05-27 15:26:00,1017.20,90.0,65.8,44,5,275,,,,,,
2024-05-27 15:43:00,1017.30,90.0,66.4,46,6,252,,,,,,
2024-05-27 15:56:00,1017.40,91.0,66.0,43,6,275,,,,,,
2024-05-27 16:11:00,1017.20,91.0,66.7,44,6,246,,,,,,
2024-05-27 16:26:00,1017.10,92.0,66.2,43,6,223,,,,,,
2024-05-27 16:41:00,1017.00,92.0,66.9,43,7,275,,,,,,
2024-05-27 16:56:00,1016.70,92.0,66.9,43,6,198,,,,,,
2024-05-27 17:11:00,1016.60,93.0,67.8,43,6,261,,,,,,
2024-05-27 17:26:00,1016.60,92.0,67.6,45,6,262,,,,,,
2024-05-27 17:41:00,1016.40,93.0,68.5,45,4,282,,,,,,
2024-05-27 17:56:00,1016.10,92.0,67.6,45,6,221,,,,,,
2024-05-27 18:11:00,1015.80,93.0,67.1,42,6,254,,,,,,
2024-05-27 18:26:00,1015.70,94.0,66.0,40,5,239,,,,,,
2024-05-27 18:45:00,1015.60,94.0,65.2,39,6,257,,,,,,
2024-05-27 18:56:00,1015.40,94.0,66.0,40,6,319,,,,,,
2024-05-27 19:11:00,1015.30,95.0,66.1,38,6,244,,,,,,
2024-05-27 19:26:00,1015.30,95.0,67.5,40,6,241,,,,,,
2024-05-27 19:41:00,1015.00,95.0,66.8,39,5,221,,,,,,
2024-05-27 19:56:00,1014.90,96.0,66.2,37,6,238,,,,,,
2024-05-27 20:11:00,1015.00,95.0,65.3,37,6,215,,,,,,
2024-05-27 20:26:00,1014.80,96.0,65.5,37,5,248,,,,,,
2024-05-27 20:41:00,1014.70,96.0,67.0,39,6,293,,,,,,
2024-05-27 20:56:00,1014.20,95.0,66.8,39,6,273,,,,,,
2024-05-27 21:11:00,1014.20,95.0,66.1,38,6,335,,,,,,
2024-05-27 21:26:00,1014.30,95.0,66.8,39,5,279,,,,,,
2024-05-27 21:41:00,1014.20,94.0,66.7,40,6,247,,,,,,
2024-05-27 21:56:00,1014.20,94.0,67.4,42,5,296,,,,,,
2024-05-27 22:11:00,1014.10,93.0,66.5,41,5,271,,,,,,
2024-05-27 22:29:00,1014.00,94.0,66.0,40,4,223,,,,,,
2024-05-27 22:41:00,1013.80,93.0,65.1,40,3,275,,,,,,
2024-05-27 22:59:00,1013.90,93.0,65.8,41,4,226,,,,,,
2024-05-27 23:11:00,1013.80,92.0,64.2,40,4,234,,,,,,
2024-05-27 23:26:00,1013.80,92.0,66.2,43,2,241,,,,,,
2024-05-27 23:41:00,1014.00,91.0,66.0,43,2,239,,,,,,
2024-05-27 23:56:00,1014.20,89.0,66.1,46,3,250,,,,,,
2024-05-28 00:11:00,1014.40,88.0,67.0,49,2,225,,,,,,
2024-05-28 00:26:00,1014.50,87.0,66.7,51,1,234,,,,,,
2024-05-28 00:42:00,1014.60,85.0,65.9,52,2,221,,,,,,
2024-05-28 00:46:00,1014.60,85.0,66.2,53,2,235,1014.87,84.0,68.0,58,,240
2024-05-28 00:56:00,1014.50,84.0,66.3,55,3,272,1014.87,84.0,68.0,58,,245
2024-05-28 01:11:00,1014.50,83.0,65.7,56,2,248,,,,,,
2024-05-28 01:27:00,1014.80,82.0,66.2,58,2,255,,,,,,
2024-05-28 01:41:00,1015.00,80.0,65.8,62,1,243,,,,,,
2024-05-28 01:46:00,1015.10,80.0,67.0,64,1,300,1015.50,79.7,67.5,66,,242
2024-05-28 01:56:00,1015.10,78.0,66.4,67,1,284,1015.40,79.7,67.5,66,,245
2024-05-28 01:57:00,1015.10,78.0,66.1,66,1,284,,,,,,
2024-05-28 02:11:00,1015.50,77.0,67.3,71,2,305,,,,,,
2024-05-28 02:27:00,1015.70,77.0,67.7,72,2,303,,,,,,
2024-05-28 02:41:00,1015.80,76.0,66.7,72,2,314,,,,,,
2024-05-28 02:46:00,1015.90,76.0,66.9,73,2,301,1016.38,78.1,68.6,72,,242
2024-05-28 02:56:00,1016.20,76.0,66.9,73,2,317,1016.38,78.1,68.6,72,,245
2024-05-28 02:58:00,1016.20,76.0,66.7,72,2,317,,,,,,
2024-05-28 03:11:00,1016.40,76.0,67.9,75,3,296,,,,,,
2024-05-28 03:30:00,1016.50,76.0,68.6,78,3,334,,,,,,
2024-05-28 03:41:00,1016.80,76.0,69.4,79,3,277,,,,,,
2024-05-28 03:46:00,1016.90,76.0,69.8,81,4,314,1017.08,77.7,70.2,77,,240
2024-05-28 03:56:00,1016.80,76.0,69.8,81,3,330,1017.09,77.7,70.2,77,,246
2024-05-28 04:11:00,1016.80,75.0,69.1,82,2,319,,,,,,
2024-05-28 04:26:00,1016.90,75.0,70.5,86,3,327,,,,,,
2024-05-28 04:42:00,1016.80,75.0,70.5,86,2,314,,,,,,
2024-05-28 04:46:00,1016.60,75.0,70.9,87,2,311,1016.85,77.8,71.9,82,,242
2024-05-28 04:56:00,1016.50,74.0,69.9,87,3,314,1016.85,77.8,71.9,82,,245
2024-05-28 05:12:00,1016.50,74.0,69.9,86,3,300,,,,,,
2024-05-28 05:29:00,1016.20,74.0,70.2,87,1,300,,,,,,
2024-05-28 05:43:00,1016.10,74.0,70.2,87,2,325,,,,,,
2024-05-28 05:46:00,1016.00,74.0,70.2,88,1,266,1016.46,75.8,71.2,85,,242
2024-05-28 05:56:00,1016.10,73.0,69.6,89,1,321,1016.46,75.8,71.2,85,,245
2024-05-28 05:58:00,1016.10,73.0,69.6,89,1,321,,,,,,
2024-05-28 06:13:00,1016.00,73.0,69.6,89,1,316,,,,,,
2024-05-28 06:28:00,1016.10,72.0,68.9,90,2,316,,,,,,
2024-05-28 06:41:00,1016.10,72.0,69.5,91,1,344,,,,,,
2024-05-28 06:46:00,1016.10,72.0,69.2,90,1,51,1016.19,73.8,70.1,88,,242
2024-05-28 06:56:00,1015.90,73.0,70.5,91,1,126,1016.19,73.8,70.1,88,,246
2024-05-28 07:13:00,1016.00,73.0,70.2,90,0,30,,,,,,
2024-05-28 07:26:00,1016.10,72.0,69.2,90,0,137,,,,,,
2024-05-28 07:41:00,1016.20,72.0,69.2,90,0,51,,,,,,
2024-05-28 07:46:00,1016.30,72.0,69.2,90,0,319,1016.33,72.6,69.7,90,,242
2024-05-28 07:56:00,1016.10,72.0,69.2,90,0,221,1016.33,72.6,69.7,90,,245
2024-05-28 07:58:00,1016.10,72.0,69.2,90,0,221,,,,,,
2024-05-28 08:13:00,1016.20,72.0,69.5,91,1,131,,,,,,
2024-05-28 08:28:00,1016.00,72.0,69.9,93,2,146,,,,,,
2024-05-28 08:42:00,1016.20,72.0,69.9,93,1,137,,,,,,
2024-05-28 08:46:00,1016.20,72.0,69.8,92,1,142,1016.31,71.3,68.7,91,,242
2024-05-28 08:56:00,1016.20,72.0,69.8,92,1,150,1016.31,71.3,68.7,91,,245
2024-05-28 08:58:00,1016.20,72.0,69.9,93,1,150,,,,,,
2024-05-28 09:12:00,1016.40,71.0,68.5,91,0,137,,,,,,
2024-05-28 09:26:00,1016.40,71.0,68.9,93,1,141,,,,,,
2024-05-28 09:43:00,1016.50,71.0,69.2,93,1,123,,,,,,
2024-05-28 09:46:00,1016.60,72.0,70.5,94,3,139,1016.70,70.9,68.6,92,,242
2024-05-28 09:56:00,1016.60,72.0,70.2,93,2,133,1016.70,70.9,68.6,92,,245
2024-05-28 09:57:00,1016.60,72.0,70.2,93,2,133,,,,,,
2024-05-28 10:12:00,1016.60,72.0,70.2,93,2,138,,,,,,
2024-05-28 10:28:00,1016.70,72.0,70.2,93,2,137,,,,,,
2024-05-28 10:41:00,1016.90,72.0,70.2,93,3,142,,,,,,
2024-05-28 10:46:00,1017.10,72.0,70.2,93,3,146,1017.42,70.6,68.6,93,,240
2024-05-28 10:56:00,1017.50,72.0,69.8,92,2,146,1017.42,70.6,68.6,93,,246
2024-05-28 11:11:00,1017.50,72.0,69.9,93,0,142,,,,,,
2024-05-28 11:29:00,1017.60,72.0,69.9,93,0,325,,,,,,
2024-05-28 11:41:00,1017.70,73.0,70.8,92,0,178,,,,,,
2024-05-28 11:46:00,1017.80,73.0,71.1,93,0,319,1018.04,74.2,71.3,90,,242
2024-05-28 11:56:00,1017.80,74.0,71.5,91,0,215,1018.04,74.2,71.3,90,,245
2024-05-28 12:11:00,1017.80,76.0,72.8,89,0,198,,,,,,
2024-05-28 12:26:00,1017.80,77.0,73.2,87,1,162,,,,,,
2024-05-28 12:45:00,1017.90,76.0,72.5,88,1,178,,,,,,
2024-05-28 12:46:00,1017.70,79.0,73.8,84,1,93,1018.15,80.7,74.9,82,,242
2024-05-28 12:56:00,1017.80,80.0,74.1,82,2,178,1018.19,80.7,74.9,82,,245
2024-05-28 12:58:00,1017.80,80.0,74.0,81,2,178,,,,,,
2024-05-28 13:11:00,1017.90,82.0,75.2,79,1,247,,,,,,
2024-05-28 13:28:00,1017.90,82.0,74.8,78,2,279,,,,,,
2024-05-28 13:45:00,1017.70,83.0,75.4,77,3,248,,,,,,
2024-05-28 13:56:00,1017.70,84.0,75.2,75,3,287,,,,,,
2024-05-28 14:13:00,1017.60,85.0,75.3,73,3,255,,,,,,
2024-05-28 14:26:00,1017.70,84.0,75.6,76,3,225,,,,,,
2024-05-28 14:41:00,1017.50,87.0,74.7,66,3,241,,,,,,
2024-05-28 14:56:00,1017.30,87.0,74.2,65,3,277,,,,,,
2024-05-28 15:11:00,1017.40,87.0,73.3,63,5,267,,,,,,
2024-05-28 15:26:00,1017.30,89.0,74.2,61,2,217,,,,,,
2024-05-28 15:41:00,1017.30,87.0,72.8,63,4,217,,,,,,
2024-05-28 15:59:00,1017.20,88.0,74.3,63,4,238,,,,,,
2024-05-28 16:13:00,1017.00,90.0,72.7,56,6,273,,,,,,
2024-05-28 16:26:00,1016.60,90.0,74.7,60,5,317,,,,,,
2024-05-28 16:41:00,1016.60,89.0,72.8,58,4,270,,,,,,
2024-05-28 16:56:00,1016.40,89.0,74.2,61,6,329,,,,,,
2024-05-28 17:11:00,1016.40,90.0,73.7,59,6,292,,,,,,
2024-05-28 17:26:00,1016.50,88.0,73.3,61,6,232,,,,,,
2024-05-28 17:41:00,1016.20,90.0,72.2,55,6,239,,,,,,
2024-05-28 17:56:00,1016.00,93.0,69.7,46,6,262,,,,,,
2024-05-28 18:14:00,1015.70,93.0,72.7,51,6,277,,,,,,
2024-05-28 18:26:00,1015.70,93.0,72.7,51,7,273,,,,,,
2024-05-28 18:41:00,1015.60,91.0,71.5,52,8,250,,,,,,
2024-05-28 18:59:00,1015.50,93.0,72.2,50,8,257,,,,,,
2024-05-28 19:11:00,1015.30,94.0,72.5,50,7,265,,,,,,
2024-05-28 19:26:00,1015.10,94.0,71.3,48,7,303,,,,,,
2024-05-28 19:41:00,1015.10,93.0,70.4,47,8,246,,,,,,
2024-05-28 19:56:00,1015.00,93.0,70.4,47,8,267,,,,,,
2024-05-28 20:12:00,1014.90,93.0,71.0,49,9,282,,,,,,
2024-05-28 20:26:00,1014.90,93.0,71.0,49,8,270,,,,,,
2024-05-28 20:41:00,1014.40,93.0,70.4,47,8,285,,,,,,
2024-05-28 20:56:00,1014.90,93.0,71.0,49,8,270,,,,,,
2024-05-28 21:11:00,1014.30,93.0,70.4,47,8,250,,,,,,
2024-05-28 21:26:00,1014.50,92.0,70.0,48,7,298,,,,,,
2024-05-28 21:41:00,1014.40,92.0,71.2,50,7,275,,,,,,
2024-05-28 21:59:00,1014.30,91.0,70.9,52,7,15,,,,,,
2024-05-28 22:11:00,1014.50,91.0,70.3,51,6,308,,,,,,
2024-05-28 22:26:00,1014.40,91.0,70.9,52,7,285,,,,,,
2024-05-28 22:45:00,1014.40,90.0,71.6,54,6,268,,,,,,
2024-05-28 23:12:00,1014.40,89.0,72.8,58,6,284,,,,,,
2024-05-28 23:28:00,1014.60,88.0,73.3,61,6,293,,,,,,
2024-05-28 23:52:00,1014.60,87.0,73.3,63,6,265,,,,,,
2024-05-29 00:15:00,1015.20,85.0,73.2,67,3,272,,,,,,
2024-05-29 00:19:00,1015.20,85.0,73.2,67,3,272,,,,,,
2024-05-29 00:43:00,1015.50,84.0,73.6,71,2,265,,,,,,
2024-05-29 00:46:00,1015.40,84.0,73.8,71,1,227,1015.83,84.3,74.7,73,,242
2024-05-29 00:56:00,1015.70,83.0,73.3,72,2,244,1015.84,84.3,74.7,73,,245
2024-05-29 01:00:00,1015.70,83.0,73.0,72,2,244,,,,,,
2024-05-29 01:30:00,1016.20,82.0,72.9,73,3,242,,,,,,
2024-05-29 01:45:00,1016.10,81.0,72.3,75,2,230,,,,,,
2024-05-29 01:46:00,1016.20,81.0,72.9,76,2,284,1016.69,82.3,74.1,76,,242
2024-05-29 01:56:00,1016.40,81.0,73.3,77,2,247,1016.69,82.3,74.1,76,,246
2024-05-29 01:57:00,1016.20,81.0,72.7,75,2,284,,,,,,
2024-05-29 02:12:00,1016.70,81.0,73.1,77,1,221,,,,,,
2024-05-29 02:17:00,1016.70,81.0,73.5,77,2,252,,,,,,
2024-05-29 02:43:00,1017.00,80.0,73.3,80,2,242,,,,,,
2024-05-29 02:46:00,1017.00,79.0,72.8,81,2,190,1017.22,79.9,73.8,81,,242
2024-05-29 02:48:00,1017.00,80.0,73.3,80,2,242,,,,,,
2024-05-29 02:56:00,1017.00,79.0,73.1,82,1,221,1017.22,79.9,73.8,81,,245
2024-05-29 03:12:00,1017.10,79.0,73.0,82,1,215,,,,,,
2024-05-29 03:29:00,1017.10,79.0,73.7,84,2,178,,,,,,
2024-05-29 03:46:00,1017.00,77.0,72.2,85,1,214,1017.27,78.0,72.7,83,,240
2024-05-29 03:56:00,1017.00,77.0,72.8,87,2,239,1017.27,78.0,72.7,83,,246
2024-05-29 04:12:00,1016.80,77.0,72.5,86,1,265,,,,,,
2024-05-29 04:26:00,1016.60,76.0,72.2,88,1,221,,,,,,
2024-05-29 04:41:00,1016.50,76.0,72.2,88,1,239,,,,,,
2024-05-29 04:46:00,1016.50,76.0,72.5,89,1,221,1016.63,76.2,72.6,88,,242
2024-05-29 04:56:00,1016.40,76.0,72.8,90,1,239,1016.65,76.2,72.6,88,,245
2024-05-29 05:00:00,1016.40,76.0,72.8,89,1,239,,,,,,
2024-05-29 05:11:00,1016.30,75.0,72.2,91,2,239,,,,,,
2024-05-29 05:27:00,1016.30,75.0,72.5,91,2,244,,,,,,
2024-05-29 05:45:00,1016.40,75.0,72.2,91,1,309,,,,,,
2024-05-29 05:46:00,1016.20,75.0,72.5,91,1,296,1016.57,74.4,71.4,90,,242
2024-05-29 05:56:00,1016.20,74.0,71.5,91,0,298,1016.58,74.4,71.4,90,,245
2024-05-29 06:11:00,1016.10,74.0,71.8,92,1,303,,,,,,
2024-05-29 06:26:00,1016.10,73.0,70.8,92,0,137,,,,,,
2024-05-29 06:41:00,1015.70,74.0,72.2,94,1,131,,,,,,
2024-05-29 06:46:00,1015.70,74.0,72.1,93,2,132,1015.88,73.4,71.2,92,,242
2024-05-29 06:56:00,1015.70,74.0,72.5,94,1,128,1015.76,73.4,71.2,92,,245
2024-05-29 07:11:00,1015.60,73.0,71.2,93,0,9,,,,,,
2024-05-29 07:26:00,1015.50,73.0,71.2,93,0,120,,,,,,
2024-05-29 07:43:00,1015.40,72.0,70.2,93,0,239,,,,,,
2024-05-29 07:46:00,1015.50,72.0,70.2,93,0,200,1015.51,71.9,70.1,93,,242
2024-05-29 07:56:00,1015.50,72.0,70.2,93,1,157,1015.51,71.9,70.1,93,,245
2024-05-29 08:11:00,1015.10,74.0,72.8,95,2,132,,,,,,
2024-05-29 08:26:00,1015.30,74.0,72.5,94,4,158,,,,,,
2024-05-29 08:41:00,1015.50,74.0,72.5,94,1,140,,,,,,
2024-05-29 08:46:00,1015.50,73.0,71.8,95,1,165,1015.65,72.2,70.4,94,,242
2024-05-29 08:56:00,1015.40,73.0,71.8,95,2,139,1015.65,72.2,70.4,94,,245
2024-05-29 09:11:00,1015.40,73.0,71.8,96,2,137,,,,,,
2024-05-29 09:26:00,1015.80,74.0,72.8,95,1,150,,,,,,
2024-05-29 09:41:00,1016.10,73.0,71.8,96,1,51,,,,,,
2024-05-29 09:46:00,1016.20,73.0,71.5,94,0,298,1016.63,71.7,70.2,95,,242
2024-05-29 09:56:00,1016.50,72.0,70.5,94,0,292,1016.63,71.7,70.2,95,,245
2024-05-29 10:11:00,1016.80,71.0,69.5,94,0,251,,,,,,
2024-05-29 10:26:00,1017.00,71.0,69.8,96,1,280,,,,,,
2024-05-29 10:41:00,1017.20,71.0,69.8,96,1,304,,,,,,
2024-05-29 10:46:00,1017.20,71.0,69.8,95,1,298,1017.57,71.7,70.0,94,,242
2024-05-29 10:56:00,1017.40,71.0,69.8,95,0,251,1017.57,71.7,69.0,91,,245
2024-05-29 11:11:00,1017.60,71.0,70.1,96,1,219,,,,,,
2024-05-29 11:26:00,1017.70,73.0,72.4,98,1,239,,,,,,
2024-05-29 11:41:00,1017.50,74.0,73.1,96,1,265,,,,,,
2024-05-29 11:46:00,1017.80,74.0,73.4,97,1,93,1017.75,74.6,73.1,95,,242
2024-05-29 11:56:00,1017.50,75.0,74.4,97,0,309,1017.75,74.6,73.1,95,,245
2024-05-29 11:58:00,1017.50,75.0,74.4,97,0,309,,,,,,
2024-05-29 12:11:00,1017.50,76.0,75.4,97,0,296,,,,,,
2024-05-29 12:26:00,1017.50,77.0,76.1,96,1,270,,,,,,
2024-05-29 12:43:00,1017.80,79.0,76.5,92,2,254,,,,,,
2024-05-29 12:46:00,1017.80,79.0,76.1,91,3,282,1018.04,79.8,76.6,89,,242
2024-05-29 12:56:00,1017.80,80.0,76.1,88,3,289,1018.04,79.8,76.6,89,,245
2024-05-29 12:57:00,1017.80,80.0,76.8,89,3,336,,,,,,
2024-05-29 13:11:00,1017.90,82.0,76.7,83,3,338,,,,,,
2024-05-29 13:30:00,1017.90,82.0,75.9,81,5,311,,,,,,
2024-05-29 13:41:00,1017.40,83.0,75.8,78,4,296,,,,,,
2024-05-29 13:56:00,1017.60,84.0,75.2,75,3,282,,,,,,
2024-05-29 14:11:00,1017.70,85.0,74.5,70,3,310,,,,,,
2024-05-29 14:26:00,1017.70,86.0,74.6,68,2,257,,,,,,
2024-05-29 14:43:00,1017.70,86.0,75.0,69,2,288,,,,,,
2024-05-29 14:58:00,1017.70,87.0,74.2,65,4,309,,,,,,
2024-05-29 15:11:00,1017.60,88.0,71.8,58,5,319,,,,,,
2024-05-29 15:28:00,1017.70,89.0,70.2,54,5,9,,,,,,
2024-05-29 15:41:00,1017.70,90.0,70.5,53,6,9,,,,,,
2024-05-29 16:00:00,1017.80,89.0,71.2,56,6,317,,,,,,
2024-05-29 16:13:00,1017.70,91.0,70.3,51,7,317,,,,,,
2024-05-29 16:26:00,1017.50,92.0,70.0,48,6,292,,,,,,
2024-05-29 16:41:00,1017.50,92.0,68.2,46,7,323,,,,,,
2024-05-29 16:56:00,1017.20,93.0,68.5,45,6,347,,,,,,
2024-05-29 17:11:00,1017.10,93.0,67.8,43,6,227,,,,,,
2024-05-29 17:26:00,1016.90,93.0,66.5,41,6,272,,,,,,
2024-05-29 17:41:00,1016.80,94.0,66.7,40,6,324,,,,,,
2024-05-29 17:56:00,1016.90,93.0,66.5,41,6,272,,,,,,
2024-05-29 18:11:00,1016.30,95.0,65.3,37,5,273,,,,,,
2024-05-29 18:26:00,1016.00,96.0,67.0,39,5,261,,,,,,
2024-05-29 18:41:00,1016.10,96.0,64.7,36,7,331,,,,,,
2024-05-29 18:56:00,1015.90,96.0,64.7,36,8,312,,,,,,
2024-05-29 19:11:00,1015.70,96.0,66.2,37,6,325,,,,,,
2024-05-29 19:26:00,1015.40,96.0,64.7,36,6,302,,,,,,
2024-05-29 19:41:00,1015.40,97.0,64.7,34,7,321,,,,,,
2024-05-29 19:56:00,1015.10,96.0,63.0,33,8,307,,,,,,
2024-05-29 20:11:00,1015.10,97.0,63.9,33,8,275,,,,,,
2024-05-29 20:27:00,1014.90,96.0,61.3,31,7,317,,,,,,
2024-05-29 20:41:00,1014.90,97.0,63.1,32,7,319,,,,,,
2024-05-29 20:56:00,1014.80,97.0,61.3,31,6,27,,,,,,
2024-05-29 21:11:00,1014.70,97.0,59.4,29,7,319,,,,,,
2024-05-29 21:26:00,1014.70,97.0,59.4,29,6,25,,,,,,
2024-05-29 21:44:00,1014.70,97.0,59.4,29,7,45,,,,,,
2024-05-29 21:56:00,1014.90,96.0,56.6,27,10,31,,,,,,
2024-05-29 22:11:00,1015.00,95.0,56.7,28,9,26,,,,,,
2024-05-29 22:26:00,1014.90,95.0,58.6,30,10,56,,,,,,
2024-05-29 22:41:00,1015.10,94.0,60.5,32,8,61,,,,,,
2024-05-29 22:56:00,1015.20,94.0,60.5,32,6,54,,,,,,
2024-05-29 23:11:00,1015.20,93.0,59.6,32,6,68,,,,,,
2024-05-29 23:26:00,1015.20,93.0,61.2,34,5,51,,,,,,
2024-05-29 23:41:00,1015.10,91.0,59.5,34,3,39,,,,,,
2024-05-29 23:56:00,1015.10,90.0,61.7,38,3,15,,,,,,
2024-05-30 00:11:00,1014.90,89.0,60.0,37,3,49,,,,,,
2024-05-30 00:26:00,1015.40,87.0,59.7,39,2,30,,,,,,
2024-05-30 00:41:00,1015.30,86.0,60.2,42,2,36,,,,,,
2024-05-30 00:46:00,1015.40,86.0,60.9,43,2,36,1015.91,84.7,63.4,48,,242
2024-05-30 00:56:00,1015.50,85.0,60.7,44,2,36,1015.91,84.7,63.4,48,,245
2024-05-30 01:00:00,1015.40,87.0,59.7,39,2,30,,,,,,
2024-05-30 01:11:00,1015.70,84.0,61.0,45,2,341,,,,,,
2024-05-30 01:26:00,1015.80,82.0,59.8,46,3,42,,,,,,
2024-05-30 01:41:00,1016.30,82.0,61.5,50,3,99,,,,,,
2024-05-30 01:46:00,1016.40,82.0,62.2,51,3,74,1016.59,80.4,64.9,59,,242
2024-05-30 01:56:00,1016.50,82.0,63.4,53,4,61,1016.59,80.4,64.9,59,,245
2024-05-30 02:12:00,1016.70,82.0,64.2,54,1,137,,,,,,
2024-05-30 02:28:00,1016.90,81.0,66.7,62,1,83,,,,,,
2024-05-30 02:42:00,1017.40,80.0,65.3,61,0,93,,,,,,
2024-05-30 02:46:00,1017.40,80.0,65.6,61,1,137,1017.65,79.8,68.3,68,,244
2024-05-30 02:56:00,1017.40,80.0,67.4,65,1,115,1017.65,79.8,68.3,68,,244
2024-05-30 02:57:00,1017.40,80.0,67.2,64,1,115,,,,,,
2024-05-30 03:12:00,1017.40,80.0,68.5,68,1,105,,,,,,
2024-05-30 03:26:00,1017.60,78.0,67.0,68,1,309,,,,,,
2024-05-30 03:42:00,1017.60,76.0,66.3,71,1,325,,,,,,
2024-05-30 03:46:00,1017.50,75.0,65.9,73,1,51,1017.76,77.3,69.2,76,,242
2024-05-30 03:56:00,1017.50,75.0,66.3,74,0,41,1017.76,77.3,69.2,76,,245
2024-05-30 04:11:00,1017.40,75.0,66.5,74,0,9,,,,,,
2024-05-30 04:26:00,1017.10,74.0,67.8,81,0,56,,,,,,
2024-05-30 04:42:00,1017.10,74.0,67.4,79,1,68,,,,,,
2024-05-30 04:46:00,1017.20,74.0,67.5,80,1,93,1017.45,74.6,68.0,79,,242
2024-05-30 04:56:00,1017.00,73.0,67.2,82,0,149,1017.45,74.6,68.0,79,,245
2024-05-30 04:57:00,1017.00,73.0,67.2,82,0,149,,,,,,
2024-05-30 05:14:00,1017.00,73.0,67.2,82,0,149,,,,,,
2024-05-30 05:26:00,1016.90,74.0,68.8,84,1,93,,,,,,
2024-05-30 05:42:00,1016.90,74.0,68.8,84,0,137,,,,,,
2024-05-30 05:46:00,1016.90,74.0,68.6,83,0,93,1017.11,73.9,68.2,82,,242
2024-05-30 05:56:00,1016.80,73.0,67.9,84,0,83,1017.11,73.9,68.2,82,,245
2024-05-30 05:57:00,1016.80,73.0,67.9,84,0,83,,,,,,
2024-05-30 06:12:00,1016.70,73.0,68.5,85,1,108,,,,,,
2024-05-30 06:26:00,1016.60,72.0,67.2,84,0,9,,,,,,
2024-05-30 06:41:00,1016.20,71.0,67.3,88,0,26,,,,,,
2024-05-30 06:46:00,1016.10,71.0,67.3,88,0,51,1016.38,72.5,67.7,85,,242
2024-05-30 06:56:00,1016.20,71.0,67.6,89,0,41,1016.38,72.5,67.7,85,,245
2024-05-30 07:11:00,1015.90,71.0,67.9,89,1,34,,,,,,
2024-05-30 07:26:00,1016.00,71.0,67.9,89,1,76,,,,,,
2024-05-30 07:42:00,1016.00,72.0,69.2,90,1,61,,,,,,
2024-05-30 07:46:00,1016.00,72.0,68.9,89,2,53,1016.28,71.8,67.6,86,,242
2024-05-30 07:56:00,1016.00,72.0,67.9,87,3,55,1016.28,71.8,67.6,86,,245
2024-05-30 07:57:00,1016.00,72.0,67.9,86,3,55,,,,,,
2024-05-30 08:11:00,1015.90,73.0,69.2,88,4,73,,,,,,
2024-05-30 08:27:00,1015.90,74.0,69.5,85,1,56,,,,,,
2024-05-30 08:42:00,1016.00,74.0,69.5,85,0,71,,,,,,
2024-05-30 08:46:00,1016.00,73.0,68.9,87,1,38,1016.16,71.0,67.5,88,,242
2024-05-30 08:56:00,1015.90,73.0,68.6,86,1,51,1016.16,71.0,67.5,88,,245
2024-05-30 09:12:00,1015.90,73.0,69.2,88,1,325,,,,,,
2024-05-30 09:27:00,1015.90,73.0,69.6,89,2,59,,,,,,
2024-05-30 09:42:00,1015.90,73.0,69.6,89,0,51,,,,,,
2024-05-30 09:46:00,1015.90,73.0,69.6,89,0,51,1016.20,71.2,68.3,90,,244
2024-05-30 09:56:00,1016.00,72.0,68.9,89,0,93,1016.20,71.2,68.3,90,,244
2024-05-30 09:58:00,1016.00,72.0,68.9,90,0,93,,,,,,
2024-05-30 10:11:00,1016.20,72.0,69.2,90,1,34,,,,,,
2024-05-30 10:26:00,1016.20,72.0,69.2,90,1,93,,,,,,
2024-05-30 10:41:00,1016.40,72.0,69.2,90,1,63,,,,,,
2024-05-30 10:46:00,1016.50,72.0,69.2,90,1,51,1016.76,70.9,68.2,91,,242
2024-05-30 10:56:00,1016.50,72.0,69.2,90,0,51,1016.76,70.9,68.2,91,,245
2024-05-30 10:57:00,1016.50,72.0,69.2,90,0,51,,,,,,
2024-05-30 11:11:00,1016.70,72.0,69.2,90,0,292,,,,,,
2024-05-30 11:26:00,1016.70,73.0,70.5,91,1,46,,,,,,
2024-05-30 11:41:00,1016.80,75.0,71.9,90,1,55,,,,,,
2024-05-30 11:46:00,1016.90,75.0,71.5,89,1,44,1017.33,74.8,71.8,90,,242
2024-05-30 11:56:00,1017.00,76.0,72.2,88,1,55,1017.33,74.8,71.8,90,,246
2024-05-30 11:59:00,1017.00,76.0,72.2,88,1,55,,,,,,
2024-05-30 12:12:00,1017.30,79.0,74.4,85,2,34,,,,,,
2024-05-30 12:27:00,1017.40,80.0,74.4,83,3,36,,,,,,
2024-05-30 12:41:00,1017.50,82.0,75.9,81,4,15,,,,,,
2024-05-30 12:46:00,1017.50,82.0,75.7,81,4,55,1017.92,82.2,76.0,81,,241
2024-05-30 12:56:00,1017.60,83.0,76.0,79,4,70,1017.92,82.2,76.0,81,,246
2024-05-30 13:11:00,1017.50,84.0,75.6,76,5,38,,,,,,
2024-05-30 13:28:00,1017.50,85.0,75.8,74,5,66,,,,,,
2024-05-30 13:41:00,1017.60,86.0,75.5,70,4,38,,,,,,
2024-05-30 13:59:00,1017.50,87.0,75.6,69,4,48,,,,,,
2024-05-30 14:15:00,1017.40,87.0,74.2,65,5,11,,,,,,
2024-05-30 14:26:00,1017.40,89.0,73.3,59,5,70,,,,,,
2024-05-30 14:41:00,1017.40,89.0,71.8,56,5,81,,,,,,
2024-05-30 14:57:00,1017.40,88.0,70.8,56,4,51,,,,,,
2024-05-30 15:11:00,1017.40,90.0,70.5,53,5,25,,,,,,
2024-05-30 15:26:00,1017.40,91.0,70.9,52,6,55,,,,,,
2024-05-30 15:41:00,1017.30,92.0,70.0,48,4,68,,,,,,
2024-05-30 15:56:00,1017.30,93.0,70.4,47,5,70,,,,,,
2024-05-30 16:11:00,1017.10,93.0,69.7,46,6,331,,,,,,
2024-05-30 16:26:00,1017.00,92.0,68.8,46,5,81,,,,,,
2024-05-30 16:41:00,1016.60,94.0,68.7,43,6,52,,,,,,
2024-05-30 16:56:00,1016.50,94.0,67.4,42,4,27,,,,,,
2024-05-30 17:11:00,1016.50,94.0,66.7,40,5,350,,,,,,
2024-05-30 17:26:00,1016.30,93.0,66.5,41,2,149,,,,,,
2024-05-30 17:41:00,1016.20,94.0,66.0,40,4,46,,,,,,
2024-05-30 17:56:00,1016.20,95.0,65.3,37,4,339,,,,,,
2024-05-30 18:11:00,1016.00,94.0,65.2,39,6,329,,,,,,
2024-05-30 18:26:00,1015.90,95.0,64.6,37,4,321,,,,,,
2024-05-30 18:41:00,1015.90,95.0,63.8,35,4,346,,,,,,
2024-05-30 18:56:00,1015.50,94.0,65.2,39,4,333,,,,,,
2024-05-30 19:11:00,1015.60,94.0,66.0,40,6,32,,,,,,
2024-05-30 19:26:00,1015.60,93.0,65.8,41,4,21,,,,,,
2024-05-30 19:41:00,1015.40,92.0,64.9,41,4,330,,,,,,
2024-05-30 19:56:00,1015.40,91.0,66.7,44,4,22,,,,,,
2024-05-30 20:11:00,1015.30,90.0,66.4,46,6,342,,,,,,
2024-05-30 20:26:00,1015.30,90.0,65.8,44,3,321,,,,,,
2024-05-30 20:41:00,1015.30,91.0,66.7,44,3,123,,,,,,
2024-05-30 20:56:00,1015.10,89.0,69.6,53,4,193,,,,,,
2024-05-30 21:11:00,1015.10,89.0,69.0,51,5,198,,,,,,
2024-05-30 21:27:00,1014.60,90.0,68.2,48,4,141,,,,,,
2024-05-30 21:41:00,1014.40,91.0,67.9,47,2,135,,,,,,
2024-05-30 21:56:00,1014.30,92.0,69.5,47,4,144,,,,,,
2024-05-30 22:11:00,1014.40,93.0,68.5,45,5,105,,,,,,
2024-05-30 22:27:00,1014.60,92.0,68.2,46,7,128,,,,,,
2024-05-30 22:41:00,1014.90,93.0,68.5,45,4,121,,,,,,
2024-05-30 22:56:00,1015.20,91.0,67.9,47,7,133,,,,,,
2024-05-30 23:11:00,1015.50,89.0,66.1,46,7,133,,,,,,
2024-05-30 23:29:00,1015.80,89.0,66.7,47,7,130,,,,,,
2024-05-30 23:41:00,1016.20,88.0,68.7,52,9,137,,,,,,
2024-05-30 23:56:00,1016.30,86.0,68.4,55,5,74,,,,,,
2024-05-31 00:11:00,1016.70,84.0,70.9,64,9,104,,,,,,
2024-05-31 00:26:00,1017.30,80.0,71.7,75,3,135,,,,,,
2024-05-31 00:41:00,1017.40,75.0,69.8,83,6,135,,,,,,
2024-05-31 00:46:00,1017.20,75.0,70.5,86,6,134,1017.49,80.3,69.0,68,,239
2024-05-31 00:56:00,1017.30,74.0,70.2,88,7,126,1017.49,79.8,69.0,69,,247
2024-05-31 01:11:00,1017.40,74.0,70.5,88,2,126,,,,,,
2024-05-31 01:26:00,1017.30,74.0,70.9,89,3,131,,,,,,
2024-05-31 01:41:00,1017.40,73.0,70.2,90,4,130,,,,,,
2024-05-31 01:46:00,1017.50,74.0,70.9,89,4,133,1017.80,76.3,69.8,80,,244
2024-05-31 01:56:00,1017.60,74.0,70.9,89,4,144,1017.80,76.3,69.8,80,,244
2024-05-31 02:11:00,1017.60,73.0,69.9,89,3,128,,,,,,
2024-05-31 02:28:00,1017.60,73.0,69.6,89,3,113,,,,,,
2024-05-31 02:41:00,1017.80,73.0,69.9,89,4,128,,,,,,
2024-05-31 02:45:00,1017.80,73.0,69.9,89,5,142,1018.08,74.5,68.9,82,,242
2024-05-31 02:55:00,1017.90,73.0,69.6,89,5,131,1018.08,74.5,68.9,82,,245
2024-05-31 02:59:00,1017.90,73.0,69.6,89,5,131,,,,,,
2024-05-31 03:11:00,1017.70,73.0,69.6,89,6,135,,,,,,
2024-05-31 03:26:00,1017.60,73.0,69.6,89,4,132,,,,,,
2024-05-31 03:41:00,1017.60,73.0,69.6,89,4,141,,,,,,
2024-05-31 03:45:00,1017.50,73.0,69.6,89,4,164,1017.61,73.3,68.2,84,,242
2024-05-31 03:55:00,1017.30,73.0,69.6,89,4,129,1017.61,73.3,68.2,84,,246
2024-05-31 03:56:00,1017.30,73.0,69.6,89,4,129,,,,,,
2024-05-31 04:12:00,1017.30,72.0,68.9,90,0,144,,,,,,
2024-05-31 04:26:00,1017.20,71.0,68.2,90,1,165,,,,,,
2024-05-31 04:43:00,1017.20,71.0,68.5,91,1,137,,,,,,
2024-05-31 04:45:00,1017.10,70.0,67.8,92,1,126,1017.34,71.6,67.6,87,,242
2024-05-31 04:55:00,1017.10,70.0,67.8,92,0,221,1017.34,71.6,67.6,87,,245
2024-05-31 04:56:00,1017.10,70.0,67.9,93,0,221,,,,,,
2024-05-31 05:12:00,1017.00,70.0,67.9,93,1,115,,,,,,
2024-05-31 05:29:00,1017.00,70.0,68.2,94,0,120,,,,,,
2024-05-31 05:41:00,1016.90,70.0,68.2,94,1,137,,,,,,
2024-05-31 05:45:00,1017.00,69.0,66.9,92,1,153,1017.19,69.9,66.5,89,,242
2024-05-31 05:55:00,1017.00,69.0,67.2,93,2,140,1017.19,69.9,66.5,89,,245
2024-05-31 06:00:00,1017.00,69.0,67.2,94,2,140,,,,,,
2024-05-31 06:11:00,1016.80,69.0,67.2,94,1,157,,,,,,
2024-05-31 06:26:00,1016.80,69.0,67.2,94,1,171,,,,,,
2024-05-31 06:41:00,1016.80,69.0,67.2,94,1,156,,,,,,
2024-05-31 06:45:00,1016.90,69.0,67.2,93,1,144,1016.92,69.0,66.1,90,,242
2024-05-31 06:55:00,1016.70,69.0,67.5,94,0,93,1016.92,69.0,66.1,90,,245
2024-05-31 06:58:00,1016.70,69.0,67.5,94,0,93,,,,,,
2024-05-31 07:11:00,1016.80,69.0,67.5,94,0,126,,,,,,
2024-05-31 07:26:00,1016.70,69.0,67.2,94,1,132,,,,,,
2024-05-31 07:41:00,1016.60,68.0,66.2,93,0,265,,,,,,
2024-05-31 07:45:00,1016.50,68.0,66.2,93,0,0,1016.86,68.8,66.2,91,,219
2024-05-31 07:55:00,1016.60,68.0,66.2,93,1,19,1016.86,68.8,66.2,91,,245
2024-05-31 07:56:00,1016.60,68.0,66.2,93,1,19,,,,,,
2024-05-31 08:13:00,1016.40,69.0,67.5,94,1,74,,,,,,
2024-05-31 08:26:00,1016.50,69.0,67.5,94,1,51,,,,,,
2024-05-31 08:41:00,1016.60,69.0,67.8,96,1,55,,,,,,
2024-05-31 08:45:00,1016.70,70.0,68.8,95,1,82,1017.04,68.8,66.5,92,,242
2024-05-31 08:55:00,1016.70,70.0,68.5,94,2,56,1017.04,68.8,66.5,92,,245
2024-05-31 08:56:00,1016.70,70.0,68.5,95,2,56,,,,,,
2024-05-31 09:11:00,1016.90,70.0,68.8,95,3,57,,,,,,
2024-05-31 09:26:00,1016.90,69.0,67.2,94,1,56,,,,,,
2024-05-31 09:41:00,1017.00,70.0,68.8,95,1,57,,,,,,
2024-05-31 09:45:00,1017.00,70.0,68.8,95,2,66,1017.43,69.0,66.8,92,,241
2024-05-31 09:55:00,1017.10,70.0,68.5,94,3,100,1017.43,69.0,66.8,92,,246
2024-05-31 09:57:00,1017.10,70.0,68.5,95,3,100,,,,,,
2024-05-31 10:12:00,1017.40,70.0,68.5,95,4,0,,,,,,
2024-05-31 10:26:00,1017.50,71.0,69.5,94,4,90,,,,,,
2024-05-31 10:43:00,1017.60,71.0,69.2,93,4,66,,,,,,
2024-05-31 10:45:00,1017.50,71.0,69.2,93,3,64,1017.79,70.1,67.8,92,,242
2024-05-31 10:55:00,1017.50,71.0,68.8,92,1,85,1017.79,70.1,67.8,92,,245
2024-05-31 10:57:00,1017.50,71.0,68.9,93,1,85,,,,,,
2024-05-31 11:11:00,1017.80,71.0,68.9,93,2,61,,,,,,
2024-05-31 11:26:00,1018.10,72.0,69.5,91,4,54,,,,,,
2024-05-31 11:41:00,1018.20,73.0,70.2,90,4,111,,,,,,
2024-05-31 11:45:00,1018.20,73.0,70.2,90,4,64,1018.56,74.7,69.5,83,,242
2024-05-31 11:55:00,1018.20,74.0,70.9,89,5,68,1018.56,74.7,69.5,83,,245
2024-05-31 11:59:00,1018.20,74.0,70.9,89,5,68,,,,,,
2024-05-31 12:12:00,1018.20,75.0,71.5,89,4,86,,,,,,
2024-05-31 12:26:00,1018.30,76.0,71.5,86,5,75,,,,,,
2024-05-31 12:41:00,1018.40,78.0,72.4,82,4,80,,,,,,
2024-05-31 12:45:00,1018.50,78.0,72.5,83,3,90,1018.98,80.1,72.4,77,,241
2024-05-31 12:55:00,1018.70,79.0,72.0,79,3,71,1019.01,80.1,72.4,77,,246
2024-05-31 12:56:00,1018.70,79.0,71.9,78,3,71,,,,,,
2024-05-31 13:11:00,1018.70,81.0,72.3,75,5,83,,,,,,
2024-05-31 13:26:00,1018.70,82.0,72.9,73,6,90,,,,,,
2024-05-31 13:41:00,1018.80,83.0,72.6,70,4,36,,,,,,
2024-05-31 13:56:00,1018.90,84.0,72.3,67,5,80,,,,,,
2024-05-31 14:11:00,1019.00,86.0,71.4,61,5,103,,,,,,
2024-05-31 14:26:00,1018.90,87.0,68.8,54,4,74,,,,,,
2024-05-31 14:41:00,1018.90,88.0,67.0,49,4,103,,,,,,
2024-05-31 15:00:00,1018.90,88.0,67.0,49,4,103,,,,,,
2024-05-31 15:11:00,1018.80,91.0,65.3,42,4,93,,,,,,
2024-05-31 15:26:00,1018.90,92.0,64.9,41,5,80,,,,,,
2024-05-31 15:41:00,1018.80,92.0,63.4,38,4,93,,,,,,
2024-05-31 15:56:00,1018.90,92.0,64.2,40,6,76,,,,,,
2024-05-31 16:11:00,1018.70,92.0,63.4,38,4,53,,,,,,
2024-05-31 16:26:00,1018.60,92.0,64.2,40,4,76,,,,,,
2024-05-31 16:41:00,1018.60,92.0,66.2,43,6,101,,,,,,
2024-05-31 16:56:00,1018.60,93.0,65.8,41,4,66,,,,,,
2024-05-31 17:14:00,1018.40,93.0,64.3,38,5,71,,,,,,
2024-05-31 17:26:00,1018.30,93.0,65.1,40,4,93,,,,,,
2024-05-31 17:41:00,1018.20,93.0,65.8,41,5,97,,,,,,
2024-05-31 17:56:00,1017.90,92.0,64.9,41,6,133,,,,,,
2024-05-31 18:11:00,1017.60,92.0,66.2,43,7,76,,,,,,
2024-05-31 18:26:00,1017.70,92.0,65.6,41,9,48,,,,,,
2024-05-31 18:41:00,1017.50,92.0,64.9,41,8,93,,,,,,
2024-05-31 18:56:00,1017.40,92.0,64.9,41,9,117,,,,,,
2024-05-31 19:11:00,1017.30,93.0,65.1,40,8,53,,,,,,
2024-05-31 19:28:00,1017.70,92.0,65.6,41,9,48,,,,,,
2024-05-31 19:41:00,1016.90,93.0,65.8,41,8,78,,,,,,
2024-05-31 19:56:00,1016.90,93.0,66.5,41,8,52,,,,,,
2024-05-31 20:11:00,1016.80,94.0,66.0,40,6,63,,,,,,
2024-05-31 20:26:00,1016.60,91.0,65.3,42,8,56,,,,,,
2024-05-31 20:41:00,1016.60,92.0,66.2,43,8,51,,,,,,
2024-05-31 20:56:00,1016.70,92.0,66.9,43,12,68,,,,,,
2024-05-31 21:11:00,1016.60,92.0,66.9,43,10,80,,,,,,
2024-05-31 21:26:00,1016.70,91.0,67.3,45,12,66,,,,,,
2024-05-31 21:41:00,1017.00,90.0,67.6,47,13,55,,,,,,
2024-05-31 21:56:00,1017.10,90.0,67.0,47,8,86,,,,,,
2024-05-31 22:11:00,1017.20,89.0,66.7,47,10,57,,,,,,
2024-05-31 22:26:00,1017.20,88.0,67.0,49,13,63,,,,,,
2024-05-31 22:41:00,1017.40,88.0,66.4,48,9,71,,,,,,
2024-05-31 22:57:00,1017.50,87.0,66.1,49,13,83,,,,,,
2024-05-31 23:11:00,1017.90,86.0,65.7,50,11,65,,,,,,
2024-05-31 23:26:00,1018.30,85.0,65.4,51,11,75,,,,,,
2024-05-31 23:41:00,1018.70,84.0,65.5,53,10,47,,,,,,
2024-05-31 23:56:00,1018.90,83.0,65.7,56,12,93,,,,,,
2024-06-01 00:11:00,1019.10,82.0,64.2,54,11,55,,,,,,
2024-06-01 00:26:00,1019.20,82.0,64.7,56,7,54,,,,,,
2024-06-01 00:41:00,1019.20,81.0,63.8,56,7,67,,,,,,
2024-06-01 00:45:00,1019.10,81.0,64.0,56,7,57,1019.48,81.5,66.2,59,,242
2024-06-01 00:55:00,1019.30,81.0,64.5,57,9,56,1019.48,81.5,66.2,59,,245
2024-06-01 00:56:00,1019.30,81.0,64.3,56,9,56,,,,,,
2024-06-01 01:11:00,1019.20,80.0,63.4,56,6,88,,,,,,
2024-06-01 01:26:00,1019.20,80.0,64.8,59,7,93,,,,,,
2024-06-01 01:41:00,1020.00,80.0,64.4,58,4,82,,,,,,
2024-06-01 01:45:00,1020.10,79.0,64.2,60,4,90,1020.39,79.4,65.9,63,,242
2024-06-01 01:55:00,1020.30,79.0,64.2,60,6,59,1020.39,79.4,65.9,63,,245
2024-06-01 01:56:00,1020.30,79.0,63.9,59,6,59,,,,,,
2024-06-01 02:11:00,1020.20,79.0,64.4,61,5,75,,,,,,
2024-06-01 02:26:00,1020.60,78.0,64.4,62,5,86,,,,,,
2024-06-01 02:41:00,1020.90,78.0,64.4,62,3,105,,,,,,
2024-06-01 02:45:00,1020.70,77.0,63.7,63,3,101,1021.08,77.0,64.9,66,,242
2024-06-01 02:55:00,1020.90,77.0,64.6,65,3,65,1021.08,77.0,64.9,66,,243
2024-06-01 02:56:00,1020.90,77.0,64.3,64,3,65,,,,,,
2024-06-01 03:11:00,1020.80,76.0,63.8,65,4,59,,,,,,
2024-06-01 03:26:00,1020.70,76.0,64.2,66,2,102,,,,,,
2024-06-01 03:41:00,1020.90,75.0,63.7,67,2,73,,,,,,
2024-06-01 03:45:00,1020.90,75.0,63.9,68,2,93,1021.12,75.3,65.2,70,,242
2024-06-01 03:55:00,1020.80,75.0,64.3,69,2,65,1021.12,75.3,65.2,70,,245
2024-06-01 04:00:00,1020.70,76.0,64.2,66,2,102,,,,,,
2024-06-01 04:11:00,1020.80,74.0,63.2,69,2,104,,,,,,
2024-06-01 04:26:00,1020.70,74.0,64.4,71,3,93,,,,,,
2024-06-01 04:41:00,1020.40,73.0,63.8,72,2,55,,,,,,
2024-06-01 04:45:00,1020.30,73.0,64.0,73,2,51,1020.48,73.3,64.8,74,,241
2024-06-01 04:55:00,1020.40,72.0,63.8,75,3,64,1020.48,73.3,64.8,74,,245
2024-06-01 04:56:00,1020.40,72.0,63.6,75,3,64,,,,,,
2024-06-01 05:13:00,1020.00,72.0,64.0,76,3,55,,,,,,
2024-06-01 05:26:00,1019.80,72.0,63.6,75,2,68,,,,,,
2024-06-01 05:41:00,1019.70,72.0,64.0,76,3,76,,,,,,
2024-06-01 05:45:00,1019.60,72.0,64.5,77,3,74,1019.87,72.3,64.8,77,,241
2024-06-01 05:55:00,1019.50,72.0,64.5,77,4,70,1019.87,72.3,64.8,77,,243
2024-06-01 05:56:00,1019.50,72.0,64.4,76,4,70,,,,,,
2024-06-01 06:11:00,1019.30,71.0,63.4,76,3,50,,,,,,
2024-06-01 06:26:00,1019.10,71.0,63.8,77,2,93,,,,,,
2024-06-01 06:41:00,1019.10,71.0,64.2,79,3,55,,,,,,
2024-06-01 06:45:00,1019.10,70.0,63.3,79,2,30,1019.38,71.5,64.4,78,,242
2024-06-01 06:55:00,1019.00,70.0,63.6,80,2,64,1019.38,71.5,64.4,78,,245
2024-06-01 06:56:00,1019.00,70.0,63.5,80,2,64,,,,,,
2024-06-01 07:12:00,1018.90,70.0,63.9,80,3,63,,,,,,
2024-06-01 07:28:00,1018.90,70.0,63.9,80,3,74,,,,,,
2024-06-01 07:42:00,1019.00,70.0,63.9,80,3,56,,,,,,
2024-06-01 07:45:00,1019.00,70.0,64.3,82,4,63,1019.20,70.3,64.5,82,,242
2024-06-01 07:55:00,1019.00,70.0,64.3,82,4,53,1019.20,70.3,64.5,82,,244
2024-06-01 07:56:00,1019.00,70.0,64.2,81,4,53,,,,,,
2024-06-01 08:11:00,1019.00,70.0,64.2,81,3,65,,,,,,
2024-06-01 08:26:00,1018.90,70.0,64.2,81,3,59,,,,,,
2024-06-01 08:41:00,1018.90,70.0,64.2,81,4,59,,,,,,
2024-06-01 08:45:00,1018.80,70.0,64.3,82,4,44,1019.08,69.8,64.2,82,,242
2024-06-01 08:55:00,1018.80,70.0,64.3,82,4,93,1019.08,69.8,64.2,82,,243
2024-06-01 08:56:00,1018.80,70.0,64.2,81,4,93,,,,,,
2024-06-01 09:11:00,1018.80,70.0,64.6,82,3,67,,,,,,
2024-06-01 09:26:00,1018.80,69.0,63.6,82,3,80,,,,,,
2024-06-01 09:41:00,1018.90,69.0,64.0,83,4,98,,,,,,
2024-06-01 09:45:00,1018.90,69.0,63.7,83,4,67,1019.11,69.7,64.4,83,,243
2024-06-01 09:55:00,1018.80,69.0,64.0,84,4,57,1019.11,69.7,64.4,83,,245
2024-06-01 09:56:00,1018.80,69.0,64.0,83,4,57,,,,,,
2024-06-01 10:11:00,1018.90,69.0,64.0,83,5,74,,,,,,
2024-06-01 10:26:00,1019.10,69.0,63.6,82,2,76,,,,,,
2024-06-01 10:41:00,1019.10,69.0,64.0,83,4,78,,,,,,
2024-06-01 10:45:00,1019.10,69.0,64.0,84,4,93,1019.49,70.8,65.2,82,,242
2024-06-01 10:55:00,1019.30,69.0,64.0,84,4,65,1019.44,70.8,65.2,82,,245
2024-06-01 10:56:00,1019.30,69.0,64.0,83,4,65,,,,,,
2024-06-01 11:11:00,1019.40,70.0,64.6,82,4,74,,,,,,
2024-06-01 11:26:00,1019.70,71.0,65.6,83,4,68,,,,,,
2024-06-01 11:41:00,1019.60,72.0,65.8,81,4,45,,,,,,
2024-06-01 11:45:00,1019.60,72.0,65.6,80,4,84,1019.88,73.9,67.1,79,,245
2024-06-01 11:55:00,1019.70,73.0,66.6,80,3,76,1019.93,73.9,67.1,79,,245
2024-06-01 11:56:00,1019.70,73.0,66.5,79,3,76,,,,,,
2024-06-01 12:11:00,1019.60,75.0,67.3,76,4,87,,,,,,
2024-06-01 12:26:00,1019.90,76.0,67.5,75,4,65,,,,,,
2024-06-01 12:41:00,1019.80,78.0,68.6,72,5,52,,,,,,
2024-06-01 12:45:00,1019.80,78.0,68.8,73,4,93,1020.13,78.5,68.9,72,,240
2024-06-01 12:55:00,1019.80,80.0,69.6,70,4,104,1020.13,78.5,68.9,72,,248
2024-06-01 12:56:00,1019.80,80.0,69.3,69,4,104,,,,,,
2024-06-01 13:11:00,1019.90,81.0,67.7,64,6,96,,,,,,
2024-06-01 13:26:00,1019.90,81.0,66.3,61,6,68,,,,,,
2024-06-01 13:41:00,1019.80,82.0,65.7,58,6,57,,,,,,
2024-06-01 13:56:00,1019.80,83.0,66.2,57,6,120,,,,,,
2024-06-01 14:12:00,1019.80,83.0,66.2,57,6,126,,,,,,
2024-06-01 14:26:00,1019.80,85.0,66.5,53,5,110,,,,,,
2024-06-01 14:41:00,1020.00,84.0,65.5,53,7,90,,,,,,
2024-06-01 14:56:00,1019.90,85.0,65.9,52,6,113,,,,,,
2024-06-01 15:11:00,1020.10,87.0,66.1,49,5,128,,,,,,
2024-06-01 15:26:00,1020.10,86.0,65.7,50,5,122,,,,,,
2024-06-01 15:41:00,1020.00,86.0,65.2,49,9,70,,,,,,
2024-06-01 15:56:00,1019.80,87.0,65.5,48,5,72,,,,,,
2024-06-01 16:11:00,1019.80,88.0,65.8,47,7,100,,,,,,
2024-06-01 16:26:00,1019.90,88.0,65.8,47,6,111,,,,,,
2024-06-01 16:41:00,1019.90,88.0,64.0,44,4,128,,,,,,
2024-06-01 16:56:00,1019.80,88.0,65.8,47,7,97,,,,,,
2024-06-01 17:11:00,1019.60,89.0,64.9,45,6,53,,,,,,
2024-06-01 17:26:00,1019.40,89.0,64.9,45,6,68,,,,,,
2024-06-01 17:41:00,1019.10,88.0,64.6,45,11,74,,,,,,
2024-06-01 17:56:00,1019.00,88.0,64.0,44,8,73,,,,,,
2024-06-01 18:11:00,1019.00,89.0,64.2,43,8,66,,,,,,
2024-06-01 18:26:00,1018.90,89.0,64.2,43,7,118,,,,,,
2024-06-01 18:41:00,1018.70,89.0,62.9,41,8,68,,,,,,
2024-06-01 18:56:00,1018.60,89.0,63.6,43,7,55,,,,,,
2024-06-01 19:11:00,1018.40,88.0,63.3,43,9,74,,,,,,
2024-06-01 19:26:00,1018.40,89.0,63.6,43,6,79,,,,,,
2024-06-01 19:41:00,1018.10,90.0,63.1,40,7,106,,,,,,
2024-06-01 19:56:00,1017.90,90.0,64.5,42,7,57,,,,,,
2024-06-01 20:11:00,1017.90,87.0,64.3,46,11,128,,,,,,
2024-06-01 20:26:00,1017.80,89.0,62.9,41,9,65,,,,,,
2024-06-01 20:41:00,1017.70,89.0,64.2,43,9,83,,,,,,
2024-06-01 20:56:00,1017.60,88.0,62.7,43,9,67,,,,,,
2024-06-01 21:11:00,1017.60,89.0,64.2,43,8,67,,,,,,
2024-06-01 21:26:00,1017.50,88.0,62.7,43,10,110,,,,,,
2024-06-01 21:41:00,1017.60,88.0,64.0,44,8,120,,,,,,
2024-06-01 21:56:00,1017.70,87.0,63.7,45,11,53,,,,,,
2024-06-01 22:11:00,1017.70,87.0,63.7,45,11,59,,,,,,
2024-06-01 22:26:00,1017.70,87.0,63.0,44,8,93,,,,,,
2024-06-01 22:41:00,1017.70,86.0,62.8,45,6,78,,,,,,
2024-06-01 22:56:00,1017.80,85.0,63.7,49,11,54,,,,,,
2024-06-01 23:11:00,1017.90,84.0,63.3,50,8,57,,,,,,
2024-06-01 23:26:00,1018.00,83.0,63.0,51,7,73,,,,,,
2024-06-01 23:41:00,1017.80,82.0,63.1,52,8,52,,,,,,
2024-06-01 23:56:00,1018.10,82.0,62.6,51,4,83,,,,,,
2024-06-02 00:05:00,1018.10,82.0,64.4,55,5,101,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:11:00,1018.10,81.0,62.8,53,5,83,,,,,,
2024-06-02 00:15:00,1018.20,81.0,64.0,56,5,97,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:25:00,1018.50,80.0,63.1,56,5,93,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:26:00,1018.50,80.0,62.9,55,5,93,,,,,,
2024-06-02 00:35:00,1018.50,80.0,63.6,57,3,84,1018.44,82.7,65.5,56,3.5,71
2024-06-02 00:41:00,1018.50,79.0,62.9,58,3,87,,,,,,
2024-06-02 00:45:00,1018.60,79.0,63.2,58,3,111,1018.98,79.7,65.6,62,3.3,76
2024-06-02 00:55:00,1018.60,79.0,63.2,58,3,120,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:05:00,1018.70,78.0,62.2,58,3,110,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:11:00,1018.70,78.0,62.0,57,4,93,,,,,,
2024-06-02 01:15:00,1018.90,78.0,62.2,58,4,79,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:25:00,1019.10,78.0,63.2,60,4,63,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:26:00,1019.10,78.0,63.0,60,4,63,,,,,,
2024-06-02 01:35:00,1019.10,78.0,63.7,61,4,54,1018.88,79.7,65.6,62,3.3,76
2024-06-02 01:41:00,1019.10,77.0,62.5,60,3,93,,,,,,
2024-06-02 01:45:00,1019.10,77.0,62.7,61,3,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 01:55:00,1019.10,77.0,63.2,62,3,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:05:00,1019.20,76.0,62.7,63,3,65,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:11:00,1019.10,76.0,62.5,63,3,133,,,,,,
2024-06-02 02:15:00,1019.10,76.0,62.7,63,3,84,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:25:00,1019.20,76.0,63.2,64,3,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:26:00,1019.20,76.0,62.9,63,3,93,,,,,,
2024-06-02 02:35:00,1019.40,75.0,62.2,64,2,93,1019.37,76.7,65.3,68,3.2,88
2024-06-02 02:41:00,1019.40,75.0,62.4,65,3,55,,,,,,
2024-06-02 02:45:00,1019.20,75.0,62.6,65,3,68,1019.31,74.8,65.1,71,3.4,89
2024-06-02 02:55:00,1019.20,75.0,62.6,65,2,110,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:05:00,1019.30,75.0,63.1,66,2,102,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:12:00,1019.40,74.0,62.3,66,2,86,,,,,,
2024-06-02 03:15:00,1019.30,74.0,62.6,67,1,83,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:25:00,1019.30,74.0,63.0,68,1,103,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:26:00,1019.30,74.0,62.8,67,1,103,,,,,,
2024-06-02 03:35:00,1019.10,74.0,63.4,69,2,117,1019.31,74.8,65.1,71,3.4,89
2024-06-02 03:42:00,1019.20,74.0,63.2,69,2,126,,,,,,
2024-06-02 03:45:00,1019.00,73.0,62.4,69,2,78,1019.18,73.4,64.8,74,1.6,92
2024-06-02 03:55:00,1018.80,73.0,62.4,69,2,101,1019.18,73.4,64.8,74,1.6,92
2024-06-02 04:05:00,1018.90,73.0,62.8,70,1,117,1019.18,73.4,64.9,74,1.6,92
2024-06-02 04:11:00,1018.90,73.0,62.6,69,1,61,,,,,,
2024-06-02 04:15:00,1018.90,73.0,63.2,71,1,120,1019.18,73.4,64.9,74,1.6,92
2024-06-02 04:25:00,1018.70,72.0,62.6,72,1,93,1019.18,73.4,64.8,74,1.6,92
2024-06-02 04:26:00,1018.70,72.0,62.5,72,1,93,,,,,,
2024-06-02 04:35:00,1018.80,72.0,62.6,72,1,56,1019.18,73.4,64.8,74,1.6,92
2024-06-02 04:41:00,1018.60,72.0,62.9,73,2,102,,,,,,
2024-06-02 04:45:00,1018.60,72.0,63.4,74,2,61,1018.90,71.8,64.3,77,1.2,94
2024-06-02 04:55:00,1018.50,72.0,63.4,74,1,61,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:05:00,1018.50,71.0,63.2,76,2,93,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:11:00,1018.60,71.0,62.7,74,2,93,,,,,,
2024-06-02 05:15:00,1018.50,71.0,62.8,75,1,71,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:25:00,1018.60,71.0,62.8,75,1,63,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:26:00,1018.60,71.0,62.7,74,1,63,,,,,,
2024-06-02 05:35:00,1018.50,71.0,63.2,76,1,105,1018.80,71.8,64.3,77,1.2,94
2024-06-02 05:41:00,1018.40,71.0,63.0,75,1,76,,,,,,
2024-06-02 05:45:00,1018.30,71.0,63.2,76,1,93,1018.39,70.4,64.1,80,2.2,74
2024-06-02 05:55:00,1018.20,71.0,63.5,77,1,108,1018.39,70.4,64.1,80,2.2,74
2024-06-02 06:05:00,1018.00,71.0,63.5,77,2,51,1018.39,70.4,64.1,80,2.2,74
2024-06-02 06:13:00,1017.80,71.0,63.4,76,2,93,,,,,,
2024-06-02 06:15:00,1017.80,70.0,62.6,77,2,100,1018.39,70.3,64.1,80,2.2,74
2024-06-02 06:25:00,1017.70,70.0,62.6,77,1,82,1018.39,70.3,64.1,80,2.2,74
2024-06-02 06:26:00,1017.70,70.0,62.5,77,1,82,,,,,,
2024-06-02 06:35:00,1017.60,70.0,62.6,77,1,103,1018.39,70.3,64.1,80,2.2,74
2024-06-02 06:41:00,1017.50,70.0,62.5,77,1,93,,,,,,
2024-06-02 06:45:00,1017.60,70.0,62.6,77,2,88,1017.65,68.8,63.6,83,0.7,93
2024-06-02 06:55:00,1017.50,70.0,62.9,78,2,111,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:05:00,1017.50,70.0,62.9,78,2,101,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:11:00,1017.50,70.0,62.8,77,1,93,,,,,,
2024-06-02 07:15:00,1017.50,70.0,63.3,79,2,88,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:25:00,1017.30,70.0,63.3,79,2,103,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:26:00,1017.30,70.0,63.2,79,2,103,,,,,,
2024-06-02 07:35:00,1017.30,70.0,63.6,80,2,100,1017.65,68.8,63.6,83,0.7,93
2024-06-02 07:41:00,1017.40,70.0,63.5,80,2,106,,,,,,
2024-06-02 07:45:00,1017.40,69.0,62.6,80,1,93,1017.58,68.3,63.5,84,0.6,90
2024-06-02 07:55:00,1017.20,69.0,62.6,80,1,85,1017.58,68.3,63.5,84,0.6,90
2024-06-02 08:05:00,1017.10,69.0,63.0,81,2,68,1017.58,68.3,63.5,84,0.6,90
2024-06-02 08:11:00,1017.10,69.0,62.9,81,2,81,,,,,,
2024-06-02 08:15:00,1017.00,69.0,63.0,81,2,86,1017.58,68.3,63.5,84,0.6,90
2024-06-02 08:25:00,1017.00,69.0,63.3,82,2,65,1017.54,68.3,63.5,84,0.6,90
2024-06-02 08:26:00,1017.00,69.0,63.3,82,2,65,,,,,,
2024-06-02 08:35:00,1017.20,69.0,63.3,82,2,61,1017.54,68.3,63.5,84,0.6,90
2024-06-02 08:41:00,1017.20,69.0,63.3,82,2,93,,,,,,
2024-06-02 08:45:00,1017.30,69.0,63.3,82,2,76,1017.47,67.1,63.1,87,0.7,85
2024-06-02 08:55:00,1017.50,69.0,63.7,83,1,93,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:05:00,1017.40,69.0,63.7,83,2,68,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:11:00,1017.40,69.0,63.6,82,2,79,,,,,,
2024-06-02 09:15:00,1017.40,69.0,64.0,84,2,64,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:25:00,1017.50,69.0,64.0,84,2,68,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:26:00,1017.50,69.0,64.0,83,2,68,,,,,,
2024-06-02 09:35:00,1017.60,69.0,64.0,84,2,99,1017.47,67.1,63.1,87,0.7,85
2024-06-02 09:41:00,1017.50,69.0,64.3,84,2,88,,,,,,
2024-06-02 09:45:00,1017.50,69.0,64.3,85,1,93,1017.82,67.3,63.6,88,0.9,82
2024-06-02 09:55:00,1017.60,69.0,64.7,86,2,76,1017.82,67.3,63.6,88,0.9,82
2024-06-02 10:05:00,1017.50,69.0,64.3,85,2,80,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:11:00,1017.60,69.0,64.6,85,1,61,,,,,,
2024-06-02 10:15:00,1017.50,68.0,63.7,86,1,56,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:25:00,1017.60,68.0,63.7,86,2,71,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:26:00,1017.60,68.0,63.6,86,2,71,,,,,,
2024-06-02 10:35:00,1017.70,69.0,65.0,87,2,83,1017.74,67.3,63.6,88,0.9,82
2024-06-02 10:41:00,1017.70,69.0,65.0,86,2,79,,,,,,
2024-06-02 10:45:00,1017.70,69.0,65.0,87,2,90,1018.06,68.2,64.7,88,1.9,67
2024-06-02 10:55:00,1017.80,69.0,65.0,87,3,59,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:05:00,1018.00,69.0,64.7,86,2,83,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:11:00,1017.90,69.0,64.6,85,2,73,,,,,,
2024-06-02 11:15:00,1017.90,69.0,64.7,86,2,59,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:25:00,1017.90,70.0,65.6,86,1,51,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:28:00,1017.90,70.0,65.6,85,1,51,,,,,,
2024-06-02 11:35:00,1018.10,71.0,66.6,86,2,63,1018.06,68.2,64.7,88,1.9,67
2024-06-02 11:42:00,1018.20,71.0,66.2,84,3,63,,,,,,
2024-06-02 11:45:00,1018.20,71.0,66.3,85,3,76,1018.49,72.6,67.6,84,2.4,87
2024-06-02 11:55:00,1018.30,72.0,66.9,84,2,54,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:05:00,1018.30,73.0,67.2,82,2,73,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:11:00,1018.50,74.0,67.4,79,2,93,,,,,,
2024-06-02 12:15:00,1018.30,74.0,67.2,79,2,76,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:25:00,1018.50,76.0,68.4,77,2,86,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:26:00,1018.50,76.0,68.2,76,2,86,,,,,,
2024-06-02 12:35:00,1018.50,77.0,68.6,75,3,117,1018.49,72.6,67.6,84,2.4,87
2024-06-02 12:41:00,1018.60,77.0,68.5,74,3,130,,,,,,
2024-06-02 12:45:00,1018.60,77.0,68.2,74,3,124,1019.08,77.2,70.1,78,5.0,110
2024-06-02 12:55:00,1018.90,78.0,68.8,73,3,117,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:05:00,1018.90,80.0,70.0,71,4,120,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:11:00,1018.80,80.0,69.3,69,4,128,,,,,,
2024-06-02 13:15:00,1018.80,81.0,70.1,69,4,129,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:25:00,1018.80,82.0,70.2,67,5,121,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:26:00,1018.80,82.0,69.9,66,5,121,,,,,,
2024-06-02 13:35:00,1018.60,82.0,69.8,66,6,83,1018.98,77.2,70.1,78,5.0,110
2024-06-02 13:41:00,1018.70,82.0,69.0,65,5,111,,,,,,
2024-06-02 13:45:00,1018.80,83.0,70.7,66,4,117,1019.10,81.4,71.3,71,5.6,115
2024-06-02 13:56:00,1018.60,83.0,70.3,65,6,106,1019.10,81.4,71.3,71,5.6,115
2024-06-02 14:06:00,1018.60,84.0,70.3,63,4,108,1019.10,81.4,71.3,71,5.6,115
2024-06-02 14:11:00,1018.60,84.0,69.5,61,5,108,,,,,,
2024-06-02 14:16:00,1018.60,85.0,70.3,61,5,65,1019.10,81.4,71.3,71,5.6,115
2024-06-02 14:26:00,1018.70,85.0,70.3,61,4,138,1019.10,81.4,71.3,71,5.6,115
2024-06-02 14:36:00,1018.60,85.0,69.8,60,6,103,1019.10,81.4,71.3,71,5.6,115
2024-06-02 14:41:00,1018.60,85.0,69.0,58,6,128,,,,,,
2024-06-02 14:46:00,1018.60,85.0,69.3,59,5,118,1018.96,84.8,71.4,64,3.8,85
2024-06-02 14:56:00,1018.70,85.0,69.3,59,6,108,1018.96,84.8,71.4,64,3.8,85
2024-06-02 15:06:00,1018.50,85.0,68.8,58,3,105,1018.96,84.8,71.4,64,3.8,85
2024-06-02 15:11:00,1018.60,86.0,68.4,55,4,63,,,,,,
2024-06-02 15:16:00,1018.60,87.0,69.1,55,3,137,1018.96,84.8,71.4,64,3.8,85
2024-06-02 15:26:00,1018.70,88.0,68.4,52,3,65,1018.96,84.8,71.4,64,3.8,85
2024-06-02 15:36:00,1018.50,87.0,68.6,54,2,103,1018.96,84.8,71.4,64,3.8,85
2024-06-02 15:41:00,1018.50,86.0,67.9,55,2,111,,,,,,
2024-06-02 15:46:00,1018.50,86.0,67.6,54,2,282,1018.97,87.6,71.5,59,2.7,77
2024-06-02 15:56:00,1018.40,88.0,67.8,51,3,133,1019.05,87.6,71.5,59,2.7,77
2024-06-02 16:06:00,1018.50,87.0,67.4,52,4,90,1019.05,87.6,71.5,59,2.7,77
2024-06-02 16:11:00,1018.40,87.0,67.2,51,3,78,,,,,,
2024-06-02 16:16:00,1018.50,87.0,66.9,51,2,15,1019.05,87.6,71.0,58,2.7,77
2024-06-02 16:26:00,1018.30,87.0,68.0,53,3,54,1019.05,87.6,71.0,58,2.7,77
2024-06-02 16:36:00,1018.20,88.0,66.6,49,6,43,1019.05,87.6,71.0,58,2.7,77
2024-06-02 16:41:00,1018.10,88.0,65.2,46,5,344,,,,,,
2024-06-02 17:11:00,1017.70,89.0,64.2,43,6,36,,,,,,
2024-06-02 17:26:00,1017.50,89.0,64.9,45,3,85,,,,,,
2024-06-02 17:41:00,1017.30,90.0,63.8,41,4,273,,,,,,