"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:57:00,1009.40,71.0,49.7,46,4,89,,,,,,
2024-04-07 22:13:00,1009.90,70.0,49.4,47,4,143,,,,,,
2024-04-07 22:27:00,1009.70,70.0,50.5,49,5,159,,,,,,
2024-04-07 22:42:00,1009.50,70.0,51.0,51,3,178,,,,,,
2024-04-07 22:57:00,1009.00,69.0,50.6,51,3,135,,,,,,
2024-04-07 23:12:00,1009.20,68.0,50.2,52,3,167,,,,,,
2024-04-07 23:30:00,1008.90,69.0,50.1,51,3,168,,,,,,
2024-04-07 23:42:00,1008.70,68.0,49.7,52,1,132,,,,,,
2024-04-07 23:57:00,1008.90,68.0,51.7,56,2,135,,,,,,
2024-04-08 00:14:00,1008.90,66.0,51.7,60,1,107,,,,,,
2024-04-08 00:27:00,1008.80,65.0,51.7,62,1,117,,,,,,
2024-04-08 00:42:00,1008.60,65.0,51.2,61,3,191,,,,,,
2024-04-08 00:47:00,1008.70,65.0,51.4,61,3,210,1009.31,64.0,47.4,54,,235
2024-04-08 00:58:00,1009.10,65.0,52.7,64,2,161,1009.31,64.0,47.4,54,,238
2024-04-08 01:12:00,1009.60,64.0,52.0,64,2,113,,,,,,
2024-04-08 01:27:00,1010.00,64.0,54.0,69,2,147,,,,,,
2024-04-08 01:43:00,1010.10,60.0,53.5,78,2,135,,,,,,
2024-04-08 01:47:00,1009.90,60.0,54.2,81,1,130,1010.13,60.1,49.4,67,,235
2024-04-08 01:57:00,1010.00,59.0,54.2,84,0,331,1010.13,60.1,49.4,67,,238
2024-04-08 02:16:00,1010.30,59.0,54.8,85,1,138,,,,,,
2024-04-08 02:27:00,1010.40,59.0,54.8,85,1,326,,,,,,
2024-04-08 02:42:00,1010.60,59.0,54.8,85,1,162,,,,,,
2024-04-08 02:48:00,1010.60,59.0,54.8,86,1,121,1010.74,60.8,49.1,65,,235
2024-04-08 02:59:00,1010.60,59.0,55.1,87,1,89,1010.74,60.8,49.9,67,,238
2024-04-08 03:12:00,1011.20,59.0,54.8,85,1,344,,,,,,
2024-04-08 03:27:00,1011.10,59.0,54.5,84,0,129,,,,,,
2024-04-08 03:43:00,1011.00,59.0,53.8,82,1,117,,,,,,
2024-04-08 03:47:00,1011.00,59.0,53.9,83,0,89,1011.65,60.0,48.9,66,,236
2024-04-08 03:57:00,1011.20,59.0,54.2,84,0,32,1011.65,60.0,49.9,69,,238
2024-04-08 04:12:00,1011.10,59.0,54.2,84,0,46,,,,,,
2024-04-08 04:27:00,1011.40,59.0,54.2,84,3,46,,,,,,
2024-04-08 04:42:00,1012.40,59.0,53.8,82,2,20,,,,,,
2024-04-08 04:49:00,1012.00,60.0,54.5,82,1,117,1011.50,60.1,49.6,68,,236
2024-04-08 04:52:00,1011.90,60.0,54.2,81,1,146,1011.50,60.1,50.5,70,,235
2024-04-08 05:00:00,1012.10,60.0,54.5,82,1,89,,,,,,
2024-04-08 05:12:00,1011.70,59.0,53.8,82,1,122,,,,,,
2024-04-08 05:27:00,1011.90,59.0,54.5,84,0,135,,,,,,
2024-04-08 05:44:00,1012.80,58.0,53.8,85,1,350,,,,,,
2024-04-08 05:47:00,1012.70,58.0,53.8,86,2,51,1012.07,58.5,50.1,73,,235
2024-04-08 05:57:00,1011.80,58.0,53.8,86,1,108,1012.07,58.5,50.1,73,,238
2024-04-08 06:12:00,1011.80,58.0,53.5,84,1,169,,,,,,
2024-04-08 06:28:00,1012.00,57.0,52.9,85,1,100,,,,,,
2024-04-08 06:42:00,1012.10,56.0,51.9,85,0,89,1012.34,56.0,48.8,76,,235
2024-04-08 06:50:00,1012.00,56.0,52.2,86,1,108,1012.34,56.0,48.8,76,,235
2024-04-08 06:57:00,1012.00,56.0,52.5,87,1,89,1012.34,56.0,48.8,76,,238
2024-04-08 07:12:00,1012.00,55.0,51.5,87,0,161,,,,,,
2024-04-08 07:27:00,1012.00,55.0,51.8,89,0,142,,,,,,
2024-04-08 07:45:00,1012.10,54.0,50.8,88,1,46,,,,,,
2024-04-08 07:47:00,1012.20,54.0,50.8,88,0,152,1012.44,54.0,47.8,79,,235
2024-04-08 07:57:00,1012.10,54.0,51.4,90,0,121,1012.44,54.0,47.8,79,,238
2024-04-08 08:12:00,1012.10,55.0,52.4,90,0,234,,,,,,
2024-04-08 08:29:00,1012.30,54.0,51.4,90,0,89,,,,,,
2024-04-08 08:42:00,1012.40,53.0,50.4,90,0,108,,,,,,
2024-04-08 08:47:00,1012.40,54.0,51.4,90,0,63,1012.55,53.4,48.5,83,,235
2024-04-08 08:57:00,1012.40,54.0,51.4,90,0,89,1012.55,53.4,48.5,83,,238
2024-04-08 09:14:00,1012.40,54.0,51.4,90,0,108,,,,,,
2024-04-08 09:28:00,1012.50,54.0,51.7,92,1,112,,,,,,
2024-04-08 09:42:00,1012.60,55.0,52.7,92,1,131,,,,,,
2024-04-08 09:47:00,1012.50,54.0,51.7,91,1,113,1012.93,52.2,47.4,83,,237
2024-04-08 09:57:00,1012.60,54.0,51.7,91,1,145,1012.93,52.2,47.4,83,,236
2024-04-08 09:59:00,1012.60,54.0,51.7,92,1,145,,,,,,
2024-04-08 10:12:00,1012.70,54.0,51.7,92,1,140,,,,,,
2024-04-08 10:27:00,1012.80,53.0,50.7,92,0,46,,,,,,
2024-04-08 10:42:00,1013.20,54.0,52.0,92,0,135,,,,,,
2024-04-08 10:47:00,1013.20,54.0,51.7,91,0,108,1013.48,51.2,47.4,86,,237
2024-04-08 10:57:00,1013.20,54.0,52.0,92,0,117,1013.48,51.2,47.4,86,,236
2024-04-08 11:14:00,1013.50,53.0,51.0,93,0,135,,,,,,
2024-04-08 11:27:00,1013.70,53.0,51.0,93,1,127,,,,,,
2024-04-08 11:42:00,1014.00,53.0,51.0,93,1,145,,,,,,
2024-04-08 11:47:00,1013.90,53.0,51.0,92,0,135,1014.26,50.1,46.6,87,,237
2024-04-08 11:58:00,1014.10,53.0,51.0,92,0,127,1014.26,50.1,46.6,87,,236
2024-04-08 11:59:00,1014.10,53.0,51.0,93,0,127,,,,,,
2024-04-08 12:12:00,1014.30,53.0,51.0,93,1,117,,,,,,
2024-04-08 12:27:00,1014.30,54.0,52.0,92,1,314,,,,,,
2024-04-08 12:42:00,1014.70,54.0,52.0,92,1,135,,,,,,
2024-04-08 12:47:00,1014.70,54.0,52.0,92,1,188,1015.11,53.9,50.4,87,,235
2024-04-08 12:57:00,1014.60,55.0,53.3,93,1,149,1015.11,53.9,50.4,87,,238
2024-04-08 13:12:00,1014.70,56.0,54.3,94,1,129,,,,,,
2024-04-08 13:27:00,1014.70,57.0,55.3,94,1,117,,,,,,
2024-04-08 13:42:00,1014.90,59.0,57.3,93,2,203,,,,,,
2024-04-08 13:57:00,1015.30,60.0,58.0,93,2,214,,,,,,
2024-04-08 14:12:00,1015.50,62.0,59.6,92,2,269,,,,,,
2024-04-08 14:27:00,1015.70,63.0,59.4,87,1,135,,,,,,
2024-04-08 14:42:00,1015.90,64.0,60.0,87,1,165,,,,,,
2024-04-08 14:57:00,1015.90,65.0,59.0,80,1,96,,,,,,
2024-04-08 15:12:00,1016.10,67.0,59.5,76,1,110,,,,,,
2024-04-08 15:27:00,1016.00,68.0,59.8,74,1,137,,,,,,
2024-04-08 15:42:00,1015.80,69.0,60.7,74,2,89,,,,,,
2024-04-08 16:00:00,1015.70,70.0,57.2,63,2,170,,,,,,
2024-04-08 16:12:00,1015.70,72.0,59.1,63,1,253,,,,,,
2024-04-08 16:27:00,1015.60,72.0,59.6,65,1,252,,,,,,
2024-04-08 16:44:00,1015.50,74.0,58.8,59,1,169,,,,,,
2024-04-08 16:57:00,1015.30,73.0,56.4,55,2,135,,,,,,
2024-04-08 17:12:00,1015.40,75.0,57.7,55,2,215,,,,,,
2024-04-08 17:28:00,1015.50,76.0,56.5,51,2,264,,,,,,
2024-04-08 17:42:00,1015.30,76.0,56.0,50,2,190,,,,,,
2024-04-08 17:57:00,1015.20,76.0,54.9,47,3,211,,,,,,
2024-04-08 18:12:00,1015.10,77.0,54.6,45,2,98,,,,,,
2024-04-08 18:27:00,1015.00,77.0,55.2,46,2,135,,,,,,
2024-04-08 18:45:00,1014.80,75.0,55.1,49,2,198,,,,,,
2024-04-08 18:57:00,1014.80,74.0,55.8,53,1,135,,,,,,
2024-04-08 19:15:00,1014.80,74.0,55.8,53,1,178,,,,,,
2024-04-08 19:29:00,1014.50,71.0,55.0,57,0,135,,,,,,
2024-04-08 19:42:00,1014.40,73.0,58.3,60,1,46,,,,,,
2024-04-08 19:57:00,1014.40,74.0,59.7,60,1,277,,,,,,
2024-04-08 20:14:00,1014.30,76.0,60.1,58,2,243,,,,,,
2024-04-08 20:27:00,1014.20,78.0,61.5,56,2,219,,,,,,
2024-04-08 20:42:00,1014.10,78.0,61.5,56,2,193,,,,,,
2024-04-08 20:57:00,1014.10,78.0,60.5,54,3,269,,,,,,
2024-04-08 21:12:00,1014.00,78.0,60.0,54,3,46,,,,,,
2024-04-08 21:30:00,1014.20,77.0,60.6,56,3,211,,,,,,
2024-04-08 21:42:00,1014.10,78.0,61.0,55,2,260,,,,,,
2024-04-08 21:57:00,1014.20,76.0,59.1,55,2,206,,,,,,
2024-04-08 22:14:00,1014.30,78.0,60.0,54,2,187,,,,,,
2024-04-08 22:27:00,1014.40,77.0,59.1,53,2,227,,,,,,
2024-04-08 22:42:00,1014.30,77.0,58.0,52,2,284,,,,,,
2024-04-08 22:58:00,1014.20,76.0,56.5,51,2,219,,,,,,
2024-04-08 23:12:00,1014.20,76.0,56.0,50,1,269,,,,,,
2024-04-08 23:27:00,1014.20,75.0,55.1,49,1,245,,,,,,
2024-04-08 23:42:00,1014.20,74.0,54.7,51,1,269,,,,,,
2024-04-08 23:57:00,1014.30,73.0,53.8,51,0,269,,,,,,
2024-04-09 00:15:00,1014.50,70.0,52.1,52,0,105,,,,,,
2024-04-09 00:27:00,1014.70,69.0,52.6,56,0,135,,,,,,
2024-04-09 00:42:00,1014.80,67.0,52.2,58,0,124,,,,,,
2024-04-09 00:48:00,1014.90,67.0,52.8,60,1,124,1015.05,64.6,47.1,53,,236
2024-04-09 00:59:00,1015.00,66.0,52.3,61,0,117,1015.05,64.6,45.9,50,,236
2024-04-09 01:12:00,1015.10,64.0,50.7,61,0,63,,,,,,
2024-04-09 01:27:00,1015.00,64.0,51.1,63,0,79,,,,,,
2024-04-09 01:43:00,1015.10,62.0,51.3,67,0,124,,,,,,
2024-04-09 01:47:00,1015.10,61.0,50.9,69,0,135,1015.59,60.5,45.6,58,,236
2024-04-09 01:57:00,1014.90,61.0,51.3,70,0,178,1015.59,60.3,44.8,56,,236
2024-04-09 02:12:00,1015.10,60.0,50.2,69,0,117,,,,,,
2024-04-09 02:27:00,1015.00,59.0,49.6,71,0,121,,,,,,
2024-04-09 02:42:00,1015.30,60.0,50.9,71,0,89,,,,,,
2024-04-09 02:49:00,1015.30,59.0,50.5,73,0,135,1015.79,57.7,44.9,62,,236
2024-04-09 02:52:00,1015.30,59.0,50.8,74,0,117,1015.38,57.7,44.0,60,,236
2024-04-09 03:00:00,1015.30,58.0,49.8,74,0,46,,,,,,
2024-04-09 03:12:00,1015.30,58.0,49.4,72,1,76,,,,,,
2024-04-09 03:27:00,1015.30,58.0,49.0,71,0,112,,,,,,
2024-04-09 03:44:00,1015.50,57.0,48.1,71,0,72,,,,,,
2024-04-09 03:47:00,1015.50,57.0,47.8,71,0,102,1015.32,56.2,44.2,64,,236
2024-04-09 03:57:00,1015.40,58.0,48.4,70,0,108,1015.32,56.2,43.4,62,,236
2024-04-09 04:12:00,1015.30,58.0,47.9,69,0,117,,,,,,
2024-04-09 04:28:00,1014.70,57.0,48.4,72,1,241,,,,,,
2024-04-09 04:42:00,1014.60,56.0,47.9,74,0,46,1014.79,58.2,45.0,61,,236
2024-04-09 04:50:00,1014.60,56.0,48.3,75,0,0,1014.79,58.2,45.0,61,,218
2024-04-09 04:57:00,1014.60,55.0,47.3,75,0,117,1014.79,58.2,45.0,61,,236
2024-04-09 05:12:00,1014.50,57.0,48.4,72,1,145,,,,,,
2024-04-09 05:27:00,1014.70,59.0,50.7,73,0,152,,,,,,
2024-04-09 05:42:00,1014.90,59.0,51.4,75,1,135,,,,,,
2024-04-09 05:47:00,1014.70,59.0,51.5,76,1,124,1014.70,60.8,49.4,66,,236
2024-04-09 05:57:00,1015.00,60.0,53.2,78,0,157,1014.70,60.8,49.4,66,,236
2024-04-09 06:12:00,1014.90,60.0,53.8,80,1,135,,,,,,
2024-04-09 06:29:00,1014.60,60.0,54.5,82,1,135,,,,,,
2024-04-09 06:40:00,1014.10,60.0,54.9,83,1,126,1014.52,61.9,52.5,71,,61
2024-04-09 06:42:00,1014.10,60.0,54.8,83,1,149,,,,,,
2024-04-09 06:47:00,1014.20,60.0,55.2,84,1,145,1014.52,61.9,53.4,73,,236
2024-04-09 06:57:00,1014.50,61.0,56.5,85,0,135,1014.52,61.9,53.4,73,,236
2024-04-09 07:14:00,1014.50,61.0,57.1,87,1,152,,,,,,
2024-04-09 07:27:00,1014.50,62.0,58.4,87,1,120,,,,,,
2024-04-09 07:42:00,1014.30,63.0,59.4,87,1,157,,,,,,
2024-04-09 07:47:00,1014.40,63.0,59.4,88,1,122,1014.44,63.2,54.2,72,,236
2024-04-09 07:57:00,1014.40,63.0,59.4,88,1,170,1014.44,63.2,54.2,72,,236
2024-04-09 07:58:00,1014.40,63.0,59.4,87,1,170,,,,,,
2024-04-09 08:12:00,1014.20,63.0,59.1,86,1,165,,,,,,
2024-04-09 08:30:00,1013.90,63.0,58.7,85,2,124,,,,,,
2024-04-09 08:42:00,1014.10,62.0,57.8,85,2,100,,,,,,
2024-04-09 08:47:00,1014.10,62.0,57.8,86,1,200,1014.11,63.1,53.5,70,,236
2024-04-09 08:57:00,1014.00,62.0,57.8,86,1,124,1014.11,63.1,53.5,70,,236
2024-04-09 09:14:00,1014.00,62.0,57.4,84,2,156,,,,,,
2024-04-09 09:27:00,1014.20,62.0,57.4,84,2,126,,,,,,
2024-04-09 09:42:00,1014.20,62.0,57.4,84,1,146,,,,,,
2024-04-09 09:47:00,1014.20,62.0,57.1,84,1,140,1014.29,63.0,53.1,70,,238
2024-04-09 09:58:00,1014.20,62.0,57.1,84,1,269,1014.29,63.0,53.1,70,,238
2024-04-09 10:12:00,1014.00,62.0,57.1,84,1,169,,,,,,
2024-04-09 10:27:00,1013.90,62.0,56.8,82,1,163,,,,,,
2024-04-09 10:42:00,1014.00,62.0,56.8,82,1,145,,,,,,
2024-04-09 10:47:00,1014.00,62.0,56.5,82,2,170,1014.40,62.7,52.2,68,,238
2024-04-09 10:57:00,1014.10,62.0,56.5,82,2,154,1014.40,62.7,52.2,68,,238
2024-04-09 11:15:00,1014.70,62.0,56.1,81,2,178,,,,,,
2024-04-09 11:27:00,1015.00,62.0,56.1,81,2,142,,,,,,
2024-04-09 11:42:00,1015.10,63.0,57.1,80,1,199,,,,,,
2024-04-09 11:48:00,1015.20,63.0,57.1,81,1,269,1015.08,62.7,52.1,68,,238
2024-04-09 11:59:00,1015.00,62.0,56.1,81,1,129,1015.08,62.7,52.1,68,,238
2024-04-09 12:12:00,1014.90,62.0,56.4,82,1,178,,,,,,
2024-04-09 12:27:00,1014.70,62.0,56.4,82,1,113,,,,,,
2024-04-09 12:43:00,1014.80,62.0,56.4,82,1,178,,,,,,
2024-04-09 12:47:00,1015.00,62.0,56.5,82,1,178,1015.36,62.4,52.4,69,,238
2024-04-09 12:57:00,1015.30,63.0,57.5,82,2,135,1015.36,62.4,52.5,69,,238
2024-04-09 13:12:00,1015.40,63.0,57.4,81,2,189,,,,,,
2024-04-09 13:27:00,1015.50,63.0,57.1,80,2,191,,,,,,
2024-04-09 13:42:00,1015.60,64.0,58.0,81,2,197,,,,,,
2024-04-09 14:00:00,1015.60,64.0,58.4,82,2,197,,,,,,
2024-04-09 14:12:00,1015.60,64.0,58.4,82,3,213,,,,,,
2024-04-09 14:27:00,1015.50,65.0,59.4,81,3,253,,,,,,
2024-04-09 14:44:00,1015.50,65.0,59.0,80,2,82,,,,,,
2024-04-09 14:57:00,1015.40,65.0,59.4,81,3,186,,,,,,
2024-04-09 15:12:00,1015.60,66.0,60.0,80,3,178,,,,,,
2024-04-09 15:28:00,1015.70,66.0,60.0,80,3,200,,,,,,
2024-04-09 15:42:00,1015.70,66.0,60.0,80,4,223,,,,,,
2024-04-09 15:57:00,1015.90,67.0,61.0,81,4,138,,,,,,
2024-04-09 16:12:00,1015.60,67.0,61.0,81,2,259,,,,,,
2024-04-09 16:27:00,1015.30,68.0,61.2,78,3,252,,,,,,
2024-04-09 16:45:00,1015.60,68.0,61.2,78,3,144,,,,,,
2024-04-09 16:57:00,1015.50,67.0,59.9,78,3,187,,,,,,
2024-04-09 17:12:00,1015.50,67.0,60.3,78,3,152,,,,,,
2024-04-09 17:29:00,1015.60,68.0,60.9,77,2,178,,,,,,
2024-04-09 17:42:00,1015.50,67.0,59.2,76,3,207,,,,,,
2024-04-09 17:57:00,1015.50,67.0,59.2,76,4,197,,,,,,
2024-04-09 18:13:00,1015.10,67.0,59.2,76,3,221,,,,,,
2024-04-09 18:27:00,1014.70,67.0,59.5,76,3,178,,,,,,
2024-04-09 18:42:00,1014.40,68.0,59.8,74,4,222,,,,,,
2024-04-09 18:57:00,1014.20,68.0,59.8,74,3,223,,,,,,
2024-04-09 19:31:00,1014.00,70.0,60.9,72,3,214,,,,,,
2024-04-09 19:42:00,1013.60,70.0,60.5,72,3,250,,,,,,
2024-04-09 19:57:00,1013.40,71.0,61.1,70,2,248,,,,,,
2024-04-09 20:15:00,1013.20,71.0,60.3,68,2,220,,,,,,
2024-04-09 20:27:00,1013.20,71.0,60.7,69,2,89,,,,,,
2024-04-09 20:42:00,1013.30,71.0,60.7,69,2,215,,,,,,
2024-04-09 20:58:00,1013.40,71.0,59.9,67,3,240,,,,,,
2024-04-09 21:12:00,1013.20,71.0,60.7,69,2,196,,,,,,
2024-04-09 21:27:00,1013.20,70.0,60.5,72,2,200,,,,,,
2024-04-09 21:42:00,1012.90,68.0,60.5,76,2,188,,,,,,
2024-04-09 21:57:00,1013.00,67.0,60.6,80,1,269,,,,,,
2024-04-09 22:15:00,1013.10,66.0,59.6,80,2,144,,,,,,
2024-04-09 22:27:00,1013.10,64.0,58.7,83,2,186,,,,,,
2024-04-09 22:42:00,1013.40,63.0,58.7,85,2,185,,,,,,
2024-04-09 22:59:00,1013.50,63.0,59.4,87,3,178,,,,,,
2024-04-09 23:12:00,1013.60,62.0,58.7,89,3,135,,,,,,
2024-04-09 23:27:00,1013.60,62.0,58.7,89,3,245,,,,,,
2024-04-09 23:43:00,1013.70,61.0,58.0,89,3,166,,,,,,
2024-04-09 23:57:00,1013.90,61.0,58.0,89,2,188,,,,,,
2024-04-10 00:12:00,1013.80,61.0,58.0,89,2,161,,,,,,
2024-04-10 00:27:00,1013.80,60.0,57.0,89,2,120,,,,,,
2024-04-10 00:42:00,1014.00,60.0,57.4,90,2,211,,,,,,
2024-04-10 00:49:00,1014.00,60.0,57.3,90,1,197,1014.74,60.8,54.3,79,,236
2024-04-10 00:52:00,1014.00,60.0,57.3,90,1,164,1014.34,60.8,54.3,79,,236
2024-04-10 01:01:00,1013.90,60.0,57.4,90,1,191,,,,,,
2024-04-10 01:12:00,1013.80,60.0,57.4,90,1,152,,,,,,
2024-04-10 01:27:00,1014.30,60.0,57.7,92,1,178,,,,,,
2024-04-10 01:44:00,1014.10,60.0,57.7,92,0,124,,,,,,
2024-04-10 01:47:00,1014.10,60.0,57.6,91,0,127,1014.34,60.3,54.2,80,,236
2024-04-10 01:57:00,1014.00,60.0,57.6,91,1,98,1014.34,60.3,54.2,80,,236
2024-04-10 02:12:00,1013.80,60.0,57.7,92,0,89,,,,,,
2024-04-10 02:28:00,1013.80,60.0,57.7,92,0,142,,,,,,
2024-04-10 02:42:00,1014.00,59.0,56.6,91,0,89,1014.40,59.5,54.0,81,,236
2024-04-10 02:50:00,1014.20,59.0,56.6,91,0,89,1014.40,59.5,54.0,81,,236
2024-04-10 02:57:00,1014.20,59.0,56.6,91,0,135,1014.40,59.5,54.0,81,,236
2024-04-10 03:12:00,1013.80,59.0,56.7,92,0,56,,,,,,
2024-04-10 03:27:00,1014.10,58.0,55.7,92,0,145,,,,,,
2024-04-10 03:45:00,1014.40,59.0,57.0,93,0,178,,,,,,
2024-04-10 03:47:00,1014.40,59.0,56.9,92,0,127,1014.28,59.1,53.9,82,,236
2024-04-10 03:57:00,1014.30,59.0,56.9,92,0,234,1014.29,59.1,53.9,82,,236
2024-04-10 04:12:00,1014.40,59.0,57.0,93,0,142,,,,,,
2024-04-10 04:29:00,1014.60,58.0,56.0,92,0,135,,,,,,
2024-04-10 04:40:00,1014.60,58.0,56.0,92,0,117,1014.59,59.0,53.9,83,,61
2024-04-10 04:42:00,1014.60,58.0,56.0,92,0,161,,,,,,
2024-04-10 04:47:00,1014.60,58.0,56.0,92,0,145,1014.59,59.0,53.9,83,,236
2024-04-10 04:57:00,1014.60,58.0,56.0,92,0,269,1014.59,59.0,53.9,83,,236
2024-04-10 05:13:00,1014.30,58.0,55.7,92,0,135,,,,,,
2024-04-10 05:27:00,1014.00,58.0,55.7,92,0,152,,,,,,
2024-04-10 05:42:00,1013.90,58.0,55.7,92,0,89,,,,,,
2024-04-10 05:47:00,1013.80,58.0,55.6,91,0,56,1014.15,58.4,53.4,83,,236
2024-04-10 05:57:00,1013.70,58.0,55.6,91,0,178,1014.15,58.4,53.4,83,,236
2024-04-10 05:58:00,1013.70,58.0,55.7,92,0,178,,,,,,
2024-04-10 06:12:00,1013.90,58.0,55.7,92,0,124,,,,,,
2024-04-10 06:30:00,1013.60,58.0,55.7,92,0,56,,,,,,
2024-04-10 06:42:00,1013.20,57.0,54.7,92,0,89,,,,,,
2024-04-10 06:47:00,1013.30,57.0,54.7,91,0,46,1013.29,57.8,52.9,83,,236
2024-04-10 06:57:00,1013.10,57.0,54.7,91,0,0,1013.29,57.8,52.9,83,,218
2024-04-10 07:15:00,1012.70,57.0,55.0,92,0,72,,,,,,
2024-04-10 07:27:00,1013.10,57.0,55.0,92,0,46,,,,,,
2024-04-10 07:42:00,1012.90,57.0,55.0,92,0,135,,,,,,
2024-04-10 07:47:00,1013.00,57.0,55.0,92,0,0,1013.17,57.6,53.0,84,,218
2024-04-10 07:58:00,1013.30,57.0,55.0,92,0,0,1013.14,57.6,53.0,84,,218
2024-04-10 07:59:00,1013.30,57.0,55.0,92,0,269,,,,,,
2024-04-10 08:12:00,1013.20,57.0,55.0,92,0,63,,,,,,
2024-04-10 08:27:00,1012.80,57.0,55.0,92,0,117,,,,,,
2024-04-10 08:42:00,1012.80,57.0,55.0,92,0,72,,,,,,
2024-04-10 08:47:00,1012.80,57.0,55.0,92,0,105,1013.03,57.5,52.9,84,,238
2024-04-10 08:57:00,1012.80,57.0,55.0,92,0,0,1013.03,57.5,52.9,84,,220
2024-04-10 09:15:00,1012.80,57.0,54.7,92,0,89,,,,,,
2024-04-10 09:27:00,1012.60,57.0,54.7,92,0,89,,,,,,
2024-04-10 09:42:00,1012.50,57.0,54.7,92,0,89,,,,,,
2024-04-10 09:48:00,1012.50,57.0,54.7,91,0,132,1012.88,57.3,52.6,84,,238
2024-04-10 09:59:00,1012.40,57.0,54.7,91,0,89,1012.88,57.3,52.6,84,,238
2024-04-10 10:12:00,1012.50,57.0,54.7,92,0,46,,,,,,
2024-04-10 10:27:00,1012.40,57.0,54.7,92,0,107,,,,,,
2024-04-10 10:43:00,1012.50,57.0,54.7,92,0,76,,,,,,
2024-04-10 10:47:00,1012.50,57.0,55.0,92,0,102,1012.66,57.0,52.4,84,,235
2024-04-10 10:57:00,1012.50,57.0,55.0,92,1,72,1012.66,57.0,52.4,84,,236
2024-04-10 11:12:00,1012.70,57.0,55.0,92,0,89,,,,,,
2024-04-10 11:27:00,1012.60,57.0,55.0,92,0,72,,,,,,
2024-04-10 11:42:00,1012.70,57.0,55.0,92,0,102,,,,,,
2024-04-10 11:49:00,1012.60,57.0,55.0,92,0,65,1012.78,57.0,52.8,85,,238
2024-04-10 11:52:00,1012.60,57.0,55.0,92,0,76,1012.78,57.0,52.8,85,,238
2024-04-10 12:00:00,1012.50,57.0,55.0,92,0,89,,,,,,
2024-04-10 12:12:00,1012.40,57.0,55.0,92,1,89,,,,,,
2024-04-10 12:27:00,1012.20,57.0,55.0,92,0,102,,,,,,
2024-04-10 12:44:00,1012.20,57.0,55.0,92,1,117,,,,,,
2024-04-10 12:47:00,1012.00,57.0,55.0,92,1,100,1012.05,57.0,53.2,87,,236
2024-04-10 12:57:00,1012.00,57.0,55.0,92,1,81,1012.05,57.0,53.2,87,,236
2024-04-10 13:12:00,1011.90,57.0,55.3,94,1,152,,,,,,
2024-04-10 13:29:00,1011.90,57.0,55.3,94,1,35,,,,,,
2024-04-10 13:42:00,1011.90,58.0,56.3,93,1,89,,,,,,
2024-04-10 13:57:00,1011.70,58.0,56.3,93,0,72,,,,,,
2024-04-10 14:12:00,1011.70,58.0,56.3,93,1,82,,,,,,
2024-04-10 14:27:00,1011.30,58.0,56.3,93,0,59,,,,,,
2024-04-10 14:45:00,1011.10,59.0,57.3,93,1,68,,,,,,
2024-04-10 14:57:00,1011.10,59.0,57.3,93,1,76,,,,,,
2024-04-10 15:12:00,1011.10,59.0,57.3,93,1,56,,,,,,
2024-04-10 15:29:00,1011.30,60.0,58.3,94,1,100,,,,,,
2024-04-10 15:42:00,1010.90,60.0,58.3,94,1,108,,,,,,
2024-04-10 15:57:00,1010.70,60.0,58.3,94,1,70,,,,,,
2024-04-10 16:13:00,1010.50,60.0,58.0,93,1,72,,,,,,
2024-04-10 16:27:00,1010.50,60.0,58.0,93,1,131,,,,,,
2024-04-10 16:42:00,1010.50,60.0,58.0,93,1,89,,,,,,
2024-04-10 16:57:00,1010.30,60.0,58.0,93,1,113,,,,,,
2024-04-10 17:12:00,1010.10,61.0,59.0,93,1,79,,,,,,
2024-04-10 17:30:00,1010.20,61.0,59.0,93,1,63,,,,,,
2024-04-10 17:42:00,1010.10,61.0,59.0,93,1,269,,,,,,
2024-04-10 17:57:00,1009.80,61.0,59.0,93,1,113,,,,,,
2024-04-10 18:14:00,1009.60,61.0,59.0,93,1,98,,,,,,
2024-04-10 18:27:00,1009.60,61.0,59.0,93,0,121,,,,,,
2024-04-10 18:42:00,1009.40,61.0,59.0,93,0,89,,,,,,
2024-04-10 18:58:00,1009.30,61.0,59.0,93,1,117,,,,,,
2024-04-10 19:12:00,1009.20,61.0,59.3,94,1,164,,,,,,
2024-04-10 19:27:00,1009.00,62.0,60.2,93,1,178,,,,,,
2024-04-10 19:42:00,1008.70,61.0,59.3,94,0,145,,,,,,
2024-04-10 19:57:00,1008.30,62.0,60.2,93,1,124,,,,,,
2024-04-10 20:15:00,1008.20,63.0,61.2,93,1,121,,,,,,
2024-04-10 20:27:00,1008.10,63.0,61.2,93,1,105,,,,,,
2024-04-10 20:42:00,1008.00,63.0,61.2,93,1,46,,,,,,
2024-04-10 20:59:00,1007.80,63.0,61.2,93,1,149,,,,,,
2024-04-10 21:12:00,1007.50,63.0,61.2,93,0,127,,,,,,
2024-04-10 21:27:00,1007.30,63.0,60.9,92,0,108,,,,,,
2024-04-10 21:43:00,1006.80,63.0,60.9,92,0,110,,,,,,
2024-04-10 21:57:00,1006.50,63.0,60.9,92,0,84,,,,,,
2024-04-10 22:12:00,1006.20,63.0,60.9,92,1,89,,,,,,
2024-04-10 22:27:00,1005.90,63.0,61.2,93,0,89,,,,,,
2024-04-10 22:42:00,1005.60,63.0,60.9,92,2,135,,,,,,
2024-04-10 23:00:00,1005.30,63.0,61.2,93,2,178,,,,,,
2024-04-10 23:12:00,1005.40,63.0,61.2,93,1,178,,,,,,
2024-04-10 23:27:00,1005.10,63.0,61.2,93,2,206,,,,,,
2024-04-10 23:44:00,1005.30,63.0,61.2,93,1,128,,,,,,
2024-04-10 23:57:00,1005.50,63.0,60.9,92,2,193,,,,,,
2024-04-11 00:12:00,1005.60,62.0,60.0,92,1,135,,,,,,
2024-04-11 00:28:00,1005.30,62.0,60.0,92,0,81,,,,,,
2024-04-11 00:42:00,1005.00,62.0,59.9,92,1,135,1005.77,61.9,58.1,87,,236
2024-04-11 00:50:00,1005.00,62.0,59.9,92,0,178,1005.44,61.9,58.1,87,,236
2024-04-11 00:57:00,1005.00,62.0,59.9,92,0,102,1005.44,61.9,58.1,87,,236
2024-04-11 01:12:00,1005.30,62.0,60.0,92,0,105,,,,,,
2024-04-11 01:27:00,1005.30,62.0,60.0,92,1,135,,,,,,
2024-04-11 01:45:00,1005.00,62.0,60.0,92,0,89,,,,,,
2024-04-11 01:47:00,1005.10,61.0,58.9,92,0,135,1005.48,61.4,57.6,87,,236
2024-04-11 01:57:00,1004.90,61.0,59.2,93,0,178,1005.48,61.4,57.6,87,,236
2024-04-11 02:12:00,1004.60,61.0,59.3,94,0,56,,,,,,
2024-04-11 02:29:00,1004.70,61.0,59.3,94,0,89,,,,,,
2024-04-11 02:40:00,1004.60,61.0,59.2,93,0,108,1004.34,60.7,56.8,87,,57
2024-04-11 02:42:00,1004.60,61.0,59.3,94,0,46,,,,,,
2024-04-11 02:47:00,1004.50,61.0,59.2,93,0,0,1004.34,60.7,56.8,87,,218
2024-04-11 02:57:00,1004.40,60.0,58.2,93,0,0,1004.34,60.7,56.8,87,,218
2024-04-11 03:13:00,1004.10,60.0,58.3,94,0,72,,,,,,
2024-04-11 03:27:00,1004.00,61.0,59.3,94,0,178,,,,,,
2024-04-11 03:42:00,1004.10,61.0,59.3,94,0,46,,,,,,
2024-04-11 03:47:00,1004.00,61.0,59.2,93,0,63,1004.03,60.6,56.8,87,,236
2024-04-11 03:57:00,1004.00,61.0,59.2,93,0,89,1004.03,60.6,56.8,87,,236
2024-04-11 04:12:00,1003.50,61.0,59.3,94,0,89,,,,,,
2024-04-11 04:30:00,1003.20,61.0,59.3,94,0,178,,,,,,
2024-04-11 04:42:00,1003.10,61.0,59.3,94,0,89,,,,,,
2024-04-11 04:47:00,1003.00,61.0,59.2,93,0,117,1003.40,60.8,57.0,87,,236
2024-04-11 04:57:00,1002.90,61.0,59.2,93,0,63,1003.40,60.8,57.0,87,,236
2024-04-11 05:14:00,1002.70,61.0,59.5,94,0,46,,,,,,
2024-04-11 05:27:00,1002.50,61.0,59.5,94,0,269,,,,,,
2024-04-11 05:42:00,1002.40,61.0,59.5,94,0,20,,,,,,
2024-04-11 05:47:00,1002.20,61.0,59.5,94,0,0,1002.57,60.7,57.0,87,,218
2024-04-11 05:57:00,1002.10,61.0,59.5,94,0,223,1002.57,60.7,57.0,87,,236
2024-04-11 06:12:00,1001.80,61.0,59.5,94,0,46,,,,,,
2024-04-11 06:27:00,1001.50,61.0,59.5,94,0,46,,,,,,
2024-04-11 06:42:00,1001.10,61.0,59.5,94,0,89,,,,,,
2024-04-11 06:47:00,1001.00,61.0,59.5,94,0,89,1001.20,60.7,57.0,87,,236
2024-04-11 06:57:00,1000.80,61.0,59.5,94,0,46,1001.20,60.7,57.0,87,,236
2024-04-11 07:15:00,1000.10,61.0,59.5,94,0,139,,,,,,
2024-04-11 07:27:00,999.80,61.0,59.5,94,0,63,,,,,,
2024-04-11 07:42:00,999.40,61.0,59.5,94,0,117,,,,,,
2024-04-11 07:48:00,999.30,61.0,59.5,94,0,178,999.95,60.9,56.9,86,,238
2024-04-11 07:59:00,999.20,61.0,59.5,94,0,127,999.95,60.9,56.9,86,,238
2024-04-11 08:12:00,999.20,61.0,59.5,94,0,199,,,,,,
2024-04-11 08:27:00,999.00,61.0,59.5,94,1,1,,,,,,
2024-04-11 08:43:00,998.90,61.0,59.5,94,1,124,,,,,,
2024-04-11 08:47:00,998.80,61.0,59.5,94,1,206,998.95,60.9,56.9,86,,238
2024-04-11 08:57:00,998.60,61.0,59.5,94,2,135,998.95,60.9,56.9,86,,238
2024-04-11 09:12:00,998.10,60.0,58.6,94,1,148,,,,,,
2024-04-11 09:27:00,997.90,60.0,58.6,94,0,170,,,,,,
2024-04-11 09:42:00,997.80,60.0,58.6,94,1,148,,,,,,
2024-04-11 09:49:00,997.80,60.0,58.5,94,1,124,998.24,60.7,56.8,86,,238
2024-04-11 09:52:00,997.70,60.0,58.5,94,1,143,998.24,60.7,56.8,86,,238
2024-04-11 10:00:00,997.60,60.0,58.6,94,2,107,,,,,,
2024-04-11 10:12:00,997.60,60.0,58.6,94,2,156,,,,,,
2024-04-11 10:27:00,997.60,60.0,58.6,94,1,129,,,,,,
2024-04-11 10:44:00,997.50,60.0,58.6,94,1,191,,,,,,
2024-04-11 10:47:00,997.50,60.0,58.5,94,1,190,998.02,60.1,56.0,86,,238
2024-04-11 10:57:00,997.50,60.0,58.5,94,1,185,998.02,60.1,56.0,86,,238
2024-04-11 11:12:00,997.40,60.0,58.6,94,1,210,,,,,,
2024-04-11 11:28:00,997.40,60.0,58.6,94,1,178,,,,,,
2024-04-11 11:42:00,997.40,59.0,57.2,93,1,314,997.96,58.4,54.3,86,,238
2024-04-11 11:50:00,997.50,59.0,57.2,93,2,314,997.96,58.4,54.3,86,,238
2024-04-11 11:57:00,997.40,58.0,56.5,94,3,328,997.94,58.4,54.3,86,,238
2024-04-11 12:12:00,997.50,58.0,56.6,94,3,324,,,,,,
2024-04-11 12:27:00,997.60,58.0,56.6,94,3,274,,,,,,
2024-04-11 12:45:00,997.50,57.0,55.3,94,4,323,,,,,,
2024-04-11 12:47:00,997.60,57.0,55.2,93,4,312,997.95,57.0,52.9,86,,238
2024-04-11 12:57:00,997.70,57.0,55.2,93,4,1,997.95,57.0,52.9,86,,238
2024-04-11 13:12:00,997.60,56.0,54.6,95,4,315,,,,,,
2024-04-11 13:29:00,997.50,56.0,54.3,94,4,329,,,,,,
2024-04-11 13:42:00,997.30,56.0,54.3,94,5,314,,,,,,
2024-04-11 13:57:00,997.30,55.0,53.3,93,5,315,,,,,,
2024-04-11 14:13:00,997.30,55.0,53.3,93,6,317,,,,,,
2024-04-11 14:27:00,997.30,55.0,53.3,93,5,293,,,,,,
2024-04-11 14:42:00,997.50,55.0,53.3,93,4,327,,,,,,
2024-04-11 14:57:00,997.80,55.0,53.3,93,6,310,,,,,,
2024-04-11 15:12:00,998.00,55.0,53.0,92,5,346,,,,,,
2024-04-11 15:30:00,998.20,55.0,53.0,92,6,305,,,,,,
2024-04-11 15:42:00,998.20,55.0,52.7,92,6,317,,,,,,
2024-04-11 15:57:00,998.30,55.0,52.7,92,4,318,,,,,,
2024-04-11 16:14:00,998.40,54.0,51.4,90,4,291,,,,,,
2024-04-11 16:27:00,998.30,54.0,51.4,90,6,311,,,,,,
2024-04-11 16:42:00,998.40,54.0,51.1,89,6,303,,,,,,
2024-04-11 16:58:00,998.40,53.0,50.4,90,6,297,,,,,,
2024-04-11 17:12:00,998.40,53.0,50.1,89,6,343,,,,,,
2024-04-11 17:27:00,998.50,53.0,50.1,89,6,335,,,,,,
2024-04-11 17:42:00,998.50,53.0,50.1,89,6,314,,,,,,
2024-04-11 17:57:00,998.50,53.0,50.1,89,6,329,,,,,,
2024-04-11 18:15:00,998.50,53.0,50.1,89,7,329,,,,,,
2024-04-11 18:27:00,998.40,53.0,50.1,89,8,305,,,,,,
2024-04-11 18:42:00,998.30,53.0,50.1,89,8,327,,,,,,
2024-04-11 18:59:00,998.40,53.0,49.8,88,8,311,,,,,,
2024-04-11 19:12:00,998.30,54.0,50.5,88,8,349,,,,,,
2024-04-11 19:27:00,998.60,54.0,49.9,86,7,325,,,,,,
2024-04-11 19:43:00,998.90,55.0,49.9,82,6,308,,,,,,
2024-04-11 19:57:00,999.20,55.0,49.6,81,7,314,,,,,,
2024-04-11 20:16:00,999.60,55.0,49.6,81,6,269,,,,,,
2024-04-11 20:27:00,999.70,55.0,49.6,81,6,314,,,,,,
2024-04-11 20:42:00,999.80,56.0,49.6,79,6,311,,,,,,
2024-04-11 21:00:00,1000.20,56.0,49.2,78,5,336,,,,,,
2024-04-11 21:12:00,1000.40,57.0,49.5,76,6,312,,,,,,
2024-04-11 21:27:00,1000.60,57.0,48.8,73,6,302,,,,,,
2024-04-11 21:44:00,1001.00,58.0,49.8,74,6,327,,,,,,
2024-04-11 21:57:00,1001.10,58.0,49.8,74,5,328,,,,,,
2024-04-11 22:12:00,1001.20,58.0,49.4,72,5,319,,,,,,
2024-04-11 22:28:00,1001.30,58.0,49.4,72,5,312,,,,,,
2024-04-11 22:42:00,1001.40,58.0,49.4,72,3,328,,,,,,
2024-04-11 22:57:00,1001.50,59.0,50.7,73,3,303,,,,,,
2024-04-11 23:12:00,1001.50,60.0,50.6,71,3,330,,,,,,
2024-04-11 23:27:00,1001.50,59.0,50.4,72,1,324,,,,,,
2024-04-11 23:42:00,1001.70,58.0,49.8,74,1,206,,,,,,
2024-04-11 23:57:00,1001.90,58.0,49.8,74,1,314,,,,,,
2024-04-12 00:12:00,1002.10,58.0,50.5,76,0,269,,,,,,
2024-04-12 00:29:00,1002.50,57.0,50.2,78,1,253,,,,,,
2024-04-12 00:40:00,1002.30,57.0,49.6,76,3,245,1002.92,56.2,47.7,73,,62
2024-04-12 00:42:00,1002.40,57.0,49.9,76,3,301,,,,,,
2024-04-12 00:47:00,1002.50,56.0,49.3,78,1,228,1002.92,56.2,47.7,73,,236
2024-04-12 00:57:00,1002.90,56.0,50.0,80,1,250,1002.92,56.2,47.7,73,,236
2024-04-12 01:13:00,1003.10,55.0,49.6,81,1,302,,,,,,
2024-04-12 01:27:00,1003.40,55.0,49.9,82,2,288,,,,,,
2024-04-12 01:42:00,1003.60,55.0,49.6,81,3,314,,,,,,
2024-04-12 01:47:00,1003.70,55.0,49.3,81,3,326,1003.99,55.4,47.0,73,,236
2024-04-12 01:57:00,1004.20,55.0,49.3,81,3,245,1003.97,55.4,47.0,73,,236
2024-04-12 02:12:00,1004.10,55.0,49.3,81,3,315,,,,,,
2024-04-12 02:27:00,1004.60,55.0,48.3,78,6,323,,,,,,
2024-04-12 02:41:00,1004.70,55.0,47.9,76,4,326,,,,,,
2024-04-12 02:47:00,1004.90,55.0,48.0,77,3,306,1004.88,55.4,47.0,73,,236
2024-04-12 02:56:00,1004.90,55.0,48.6,79,1,303,,,,,,
2024-04-12 02:57:00,1004.90,55.0,48.7,79,1,303,1004.88,55.4,42.2,61,,236
2024-04-12 03:14:00,1005.10,55.0,48.6,79,2,314,,,,,,
2024-04-12 03:26:00,1005.30,55.0,48.3,78,2,290,,,,,,
2024-04-12 03:41:00,1005.50,54.0,47.3,78,1,318,,,,,,
2024-04-12 03:47:00,1005.70,54.0,47.7,79,2,303,1005.78,55.8,42.2,60,,236
2024-04-12 03:58:00,1005.80,54.0,46.3,75,4,269,1005.78,55.8,42.2,60,,236
2024-04-12 04:11:00,1006.10,55.0,45.8,70,5,319,,,,,,
2024-04-12 04:26:00,1006.20,55.0,45.0,69,5,288,,,,,,
2024-04-12 04:41:00,1006.50,54.0,43.7,68,6,315,,,,,,
2024-04-12 04:47:00,1006.50,54.0,43.8,68,6,305,1006.35,54.1,40.6,60,,236
2024-04-12 04:56:00,1006.60,54.0,44.1,68,4,334,,,,,,
2024-04-12 04:57:00,1006.60,54.0,44.2,69,4,334,1006.35,54.1,40.7,60,,236
2024-04-12 05:15:00,1006.60,53.0,43.1,68,4,306,,,,,,
2024-04-12 05:26:00,1006.70,53.0,43.1,68,3,283,,,,,,
2024-04-12 05:41:00,1006.90,52.0,42.5,69,3,264,,,,,,
2024-04-12 05:48:00,1006.90,52.0,43.0,71,3,328,1006.73,52.2,39.4,61,,236
2024-04-12 05:59:00,1007.00,52.0,43.0,71,2,309,1006.73,52.2,39.4,61,,236
2024-04-12 06:11:00,1007.10,52.0,43.3,72,3,337,,,,,,
2024-04-12 06:26:00,1007.20,51.0,42.3,71,3,274,,,,,,
2024-04-12 06:43:00,1007.30,51.0,42.3,71,4,269,,,,,,
2024-04-12 06:47:00,1007.30,51.0,42.4,72,4,320,1007.14,51.4,39.3,63,,236
2024-04-12 06:56:00,1007.30,51.0,42.6,72,4,269,,,,,,
2024-04-12 06:57:00,1007.30,51.0,42.7,73,4,269,1007.14,51.4,38.2,60,,236
2024-04-12 07:11:00,1007.40,51.0,42.6,72,2,324,,,,,,
2024-04-12 07:28:00,1007.40,50.0,41.7,72,3,255,,,,,,
2024-04-12 07:41:00,1007.60,50.0,41.7,72,3,319,,,,,,
2024-04-12 07:49:00,1007.60,50.0,41.8,73,3,284,1007.52,50.0,37.6,62,,236
2024-04-12 07:52:00,1007.60,50.0,41.8,73,3,331,1007.52,50.0,37.6,62,,236
2024-04-12 08:00:00,1007.60,50.0,41.7,72,4,308,,,,,,
2024-04-12 08:11:00,1007.70,50.0,41.7,72,4,324,,,,,,
2024-04-12 08:26:00,1007.80,49.0,41.1,74,3,283,,,,,,
2024-04-12 08:44:00,1007.90,49.0,41.4,75,3,272,,,,,,
2024-04-12 08:47:00,1008.00,49.0,41.5,75,3,278,1007.85,49.0,37.6,64,,236
2024-04-12 08:56:00,1008.10,49.0,41.8,76,3,299,,,,,,
2024-04-12 08:57:00,1008.10,49.0,41.8,76,3,299,1007.85,49.0,36.2,61,,236
2024-04-12 09:11:00,1008.10,48.0,40.8,75,3,296,,,,,,
2024-04-12 09:28:00,1008.20,48.0,40.8,75,3,235,,,,,,
2024-04-12 09:41:00,1008.40,48.0,40.8,75,3,260,,,,,,
2024-04-12 09:42:00,1008.40,48.0,40.9,76,3,260,1008.18,47.8,39.4,72,,238
2024-04-12 09:50:00,1008.50,48.0,40.9,76,3,276,1008.18,47.8,39.4,72,,238
2024-04-12 09:57:00,1008.40,48.0,41.2,77,2,307,1008.18,47.8,39.4,72,,238
2024-04-12 10:01:00,1008.40,48.0,41.1,77,2,229,,,,,,
2024-04-12 10:11:00,1008.40,48.0,41.1,77,3,230,,,,,,
2024-04-12 10:26:00,1008.60,47.0,40.5,77,2,211,,,,,,
2024-04-12 10:45:00,1008.70,47.0,40.2,77,3,277,,,,,,
2024-04-12 10:47:00,1008.70,47.0,40.2,77,3,257,1008.63,47.0,38.8,72,,238
2024-04-12 10:56:00,1008.80,47.0,40.2,77,3,232,,,,,,
2024-04-12 10:57:00,1008.80,47.0,40.2,77,3,232,1008.63,47.0,38.8,72,,238
2024-04-12 11:11:00,1008.90,47.0,40.2,77,2,269,,,,,,
2024-04-12 11:29:00,1009.10,47.0,40.2,77,2,252,,,,,,
2024-04-12 11:40:00,1009.20,47.0,40.5,78,2,290,1009.24,47.1,38.8,72,,69
2024-04-12 11:41:00,1009.20,47.0,40.5,77,2,245,,,,,,
2024-04-12 11:47:00,1009.30,47.0,40.5,78,2,276,1009.24,47.1,38.8,72,,238
2024-04-12 11:56:00,1009.40,47.0,40.5,77,2,225,,,,,,
2024-04-12 11:57:00,1009.40,47.0,40.5,78,2,225,1009.24,47.1,38.8,72,,238
2024-04-12 12:13:00,1009.50,47.0,40.2,77,3,329,,,,,,
2024-04-12 12:26:00,1009.80,48.0,40.8,75,2,272,,,,,,
2024-04-12 12:46:00,1010.00,49.0,41.1,74,3,272,,,,,,
2024-04-12 12:47:00,1010.00,49.0,41.1,74,3,285,1009.85,49.5,37.3,62,,236
2024-04-12 12:56:00,1010.10,50.0,42.0,73,3,215,,,,,,
2024-04-12 12:57:00,1010.10,50.0,42.1,74,3,215,1009.85,49.5,37.3,62,,236
2024-04-12 13:11:00,1010.40,50.0,41.3,71,5,271,,,,,,
2024-04-12 13:30:00,1010.40,51.0,41.6,69,5,238,,,,,,
2024-04-12 13:41:00,1010.70,51.0,41.9,70,4,305,,,,,,
2024-04-12 13:56:00,1010.80,51.0,41.2,68,5,341,,,,,,
2024-04-12 14:13:00,1011.00,51.0,41.6,69,5,323,,,,,,
2024-04-12 14:26:00,1011.30,51.0,41.6,69,5,271,,,,,,
2024-04-12 14:41:00,1011.60,49.0,41.8,76,5,331,,,,,,
2024-04-12 14:58:00,1011.80,50.0,42.7,76,4,271,,,,,,
2024-04-12 15:11:00,1012.50,50.0,42.7,76,7,346,,,,,,
2024-04-12 15:26:00,1012.90,49.0,43.4,81,6,269,,,,,,
2024-04-12 15:41:00,1012.90,47.0,41.8,81,4,319,,,,,,
2024-04-12 15:56:00,1013.20,47.0,42.4,84,4,308,,,,,,
2024-04-12 16:14:00,1013.40,47.0,42.4,84,6,325,,,,,,
2024-04-12 16:26:00,1013.60,47.0,42.4,84,5,324,,,,,,
2024-04-12 16:41:00,1013.90,48.0,43.7,85,5,310,,,,,,
2024-04-12 16:58:00,1014.00,49.0,44.4,84,4,288,,,,,,
2024-04-12 17:11:00,1014.00,50.0,45.7,84,4,276,,,,,,
2024-04-12 17:26:00,1014.00,54.0,47.6,78,5,305,,,,,,
2024-04-12 17:43:00,1014.10,56.0,47.5,73,5,325,,,,,,
2024-04-12 17:56:00,1014.00,57.0,48.1,71,6,314,,,,,,
2024-04-12 18:16:00,1014.30,59.0,47.6,65,7,333,,,,,,
2024-04-12 18:28:00,1014.30,60.0,47.4,62,7,307,,,,,,
2024-04-12 18:41:00,1014.30,61.0,48.3,62,8,321,,,,,,
2024-04-12 19:00:00,1014.50,62.0,47.5,58,7,314,,,,,,
2024-04-12 19:11:00,1014.50,62.0,48.4,60,6,304,,,,,,
2024-04-12 19:26:00,1014.60,63.0,48.0,57,6,319,,,,,,
2024-04-12 19:43:00,1014.70,63.0,47.0,55,8,296,,,,,,
2024-04-12 19:56:00,1014.70,63.0,47.5,56,7,279,,,,,,
2024-04-12 20:11:00,1014.80,63.0,46.6,54,8,304,,,,,,
2024-04-12 20:28:00,1014.80,62.0,46.1,55,7,327,,,,,,
2024-04-12 20:41:00,1015.00,62.0,45.2,53,7,326,,,,,,
2024-04-12 21:01:00,1015.10,64.0,45.0,49,7,316,,,,,,
2024-04-12 21:11:00,1015.30,64.0,45.5,50,7,319,,,,,,
2024-04-12 21:26:00,1015.60,65.0,45.4,49,7,332,,,,,,
2024-04-12 21:45:00,1015.70,64.0,44.5,48,7,288,,,,,,
2024-04-12 21:56:00,1015.80,64.0,44.5,48,7,307,,,,,,
2024-04-12 22:11:00,1015.90,65.0,44.3,46,6,302,,,,,,
2024-04-12 22:30:00,1015.90,63.0,43.0,48,6,316,,,,,,
2024-04-12 22:41:00,1016.00,64.0,42.8,45,6,237,,,,,,
2024-04-12 22:56:00,1016.10,64.0,43.4,46,6,240,,,,,,
2024-04-12 23:12:00,1016.30,64.0,42.8,45,5,283,,,,,,
2024-04-12 23:26:00,1016.30,63.0,41.9,45,4,314,,,,,,
2024-04-12 23:46:00,1016.40,63.0,42.5,47,3,321,,,,,,
2024-04-12 23:56:00,1016.50,61.0,41.2,48,3,258,,,,,,
2024-04-13 00:11:00,1016.60,61.0,42.2,49,2,340,,,,,,
2024-04-13 00:30:00,1016.80,59.0,40.9,51,1,319,,,,,,
2024-04-13 00:41:00,1017.00,58.0,41.0,52,1,274,,,,,,
2024-04-13 00:47:00,1017.10,58.0,41.0,53,1,284,1017.36,57.5,37.1,46,,237
2024-04-13 00:56:00,1017.20,58.0,41.5,54,1,206,,,,,,
2024-04-13 00:57:00,1017.20,58.0,41.5,54,1,206,1017.36,57.5,37.1,46,,237
2024-04-13 01:13:00,1017.40,57.0,40.5,54,2,264,,,,,,
2024-04-13 01:26:00,1017.70,57.0,41.0,54,1,302,,,,,,
2024-04-13 01:41:00,1017.90,57.0,41.0,54,1,241,,,,,,
2024-04-13 01:47:00,1018.00,57.0,41.1,55,1,248,1018.07,54.5,37.8,53,,237
2024-04-13 01:57:00,1018.20,56.0,40.5,56,1,245,,,,,,
2024-04-13 01:58:00,1018.20,56.0,40.6,56,1,245,1018.07,54.5,37.2,51,,237
2024-04-13 02:11:00,1018.30,56.0,41.0,56,1,283,,,,,,
2024-04-13 02:30:00,1018.50,55.0,40.9,59,0,296,,,,,,
2024-04-13 02:41:00,1018.60,54.0,40.4,59,1,46,,,,,,
2024-04-13 02:47:00,1018.70,54.0,40.5,60,0,210,1018.54,52.9,37.3,55,,237
2024-04-13 02:56:00,1018.80,54.0,40.4,59,1,216,,,,,,
2024-04-13 02:57:00,1018.80,54.0,40.5,60,1,216,1018.54,52.9,36.7,53,,237
2024-04-13 03:14:00,1018.80,53.0,40.3,61,0,234,,,,,,
2024-04-13 03:26:00,1019.00,53.0,40.3,61,1,223,,,,,,
2024-04-13 03:41:00,1019.10,52.0,39.8,63,0,231,,,,,,
2024-04-13 03:47:00,1019.10,52.0,39.9,63,0,255,1018.94,51.0,35.5,55,,237
2024-04-13 03:58:00,1019.10,53.0,40.4,62,1,269,1018.94,51.0,35.5,55,,237
2024-04-13 04:11:00,1019.20,53.0,39.9,60,1,269,,,,,,
2024-04-13 04:26:00,1019.40,53.0,39.9,60,2,243,,,,,,
2024-04-13 04:42:00,1019.50,53.0,39.9,60,1,253,,,,,,
2024-04-13 04:46:00,1019.60,53.0,40.0,61,1,340,1019.31,49.4,34.5,56,,237
2024-04-13 04:56:00,1019.70,52.0,40.3,64,0,241,1019.31,49.4,34.5,56,,237
2024-04-13 05:15:00,1019.80,49.0,38.9,67,0,269,,,,,,
2024-04-13 05:26:00,1019.80,48.0,38.3,68,0,46,,,,,,
2024-04-13 05:41:00,1019.90,48.0,38.3,68,0,89,,,,,,
2024-04-13 05:48:00,1019.90,47.0,37.8,70,0,46,1019.62,48.1,33.6,57,,237
2024-04-13 05:59:00,1019.90,47.0,38.2,71,0,135,1019.62,48.1,33.6,57,,237
2024-04-13 06:00:00,1019.90,47.0,38.1,70,0,135,,,,,,
2024-04-13 06:11:00,1020.00,46.0,37.5,72,0,63,,,,,,
2024-04-13 06:26:00,1020.20,46.0,37.8,73,0,250,,,,,,
2024-04-13 06:44:00,1020.10,46.0,37.1,70,0,269,,,,,,
2024-04-13 06:46:00,1020.10,46.0,37.2,71,0,237,1019.85,46.6,31.7,55,,237
2024-04-13 06:56:00,1020.10,47.0,37.5,69,0,240,1019.85,46.6,31.7,55,,237
2024-04-13 07:11:00,1020.20,47.0,37.4,68,0,269,,,,,,
2024-04-13 07:29:00,1020.30,48.0,38.0,68,1,245,,,,,,
2024-04-13 07:41:00,1020.40,48.0,37.6,66,0,245,,,,,,
2024-04-13 07:49:00,1020.50,48.0,37.3,66,1,210,1020.24,45.8,33.5,61,,237
2024-04-13 07:56:00,1020.60,48.0,37.3,66,1,295,1020.24,45.8,33.5,61,,237
2024-04-13 08:00:00,1020.50,49.0,38.1,65,1,206,,,,,,
2024-04-13 08:12:00,1020.60,49.0,37.8,64,1,283,,,,,,
2024-04-13 08:26:00,1020.70,49.0,37.4,64,1,1,,,,,,
2024-04-13 08:45:00,1020.70,48.0,37.2,65,0,1,,,,,,
2024-04-13 08:46:00,1020.70,48.0,37.3,66,0,0,1020.55,45.5,32.8,60,,219
2024-04-13 08:56:00,1020.80,47.0,36.7,67,0,0,1020.55,45.5,32.8,60,,219
2024-04-13 08:57:00,1020.80,47.0,36.6,67,0,1,,,,,,
2024-04-13 09:11:00,1021.00,46.0,36.0,68,0,269,,,,,,
2024-04-13 09:28:00,1021.20,46.0,35.7,67,0,1,,,,,,
2024-04-13 09:41:00,1021.20,46.0,36.0,68,0,314,,,,,,
2024-04-13 09:46:00,1021.30,46.0,36.1,68,0,269,1021.07,44.4,32.3,62,,237
2024-04-13 09:56:00,1021.30,46.0,36.1,68,0,314,1021.07,44.4,32.3,62,,237
2024-04-13 10:12:00,1021.40,45.0,35.5,68,0,63,,,,,,
2024-04-13 10:26:00,1021.40,44.0,34.9,69,0,35,,,,,,
2024-04-13 10:41:00,1021.70,44.0,35.2,70,0,135,,,,,,
2024-04-13 10:46:00,1021.80,44.0,35.3,71,0,0,1021.53,43.2,31.6,63,,217
2024-04-13 10:56:00,1021.90,43.0,35.3,74,0,152,1021.53,43.2,31.6,63,,235
2024-04-13 11:11:00,1022.10,42.0,35.0,75,0,135,,,,,,
2024-04-13 11:26:00,1022.20,43.0,36.0,75,0,46,,,,,,
2024-04-13 11:41:00,1022.30,43.0,36.3,76,0,124,,,,,,
2024-04-13 11:46:00,1022.40,43.0,36.3,77,0,152,1022.06,42.9,32.0,65,,235
2024-04-13 11:56:00,1022.30,43.0,36.6,78,0,117,1022.06,42.9,32.0,65,,235
2024-04-13 12:14:00,1022.60,43.0,36.6,78,0,135,,,,,,
2024-04-13 12:26:00,1022.50,45.0,37.9,76,0,117,,,,,,
2024-04-13 12:41:00,1022.60,47.0,39.1,74,0,89,,,,,,
2024-04-13 12:46:00,1022.70,48.0,40.2,74,0,164,1022.38,49.3,36.4,61,,237
2024-04-13 12:57:00,1022.70,49.0,40.5,72,0,135,1022.38,49.3,34.6,56,,237
2024-04-13 13:11:00,1022.70,52.0,40.2,63,0,89,,,,,,
2024-04-13 13:30:00,1022.70,55.0,40.5,58,1,1,,,,,,
2024-04-13 13:41:00,1022.90,56.0,41.4,57,1,283,,,,,,
2024-04-13 13:56:00,1022.90,57.0,41.0,54,1,215,,,,,,
2024-04-13 14:14:00,1023.10,60.0,42.8,53,1,211,,,,,,
2024-04-13 14:26:00,1023.10,61.0,43.2,52,1,283,,,,,,
2024-04-13 14:41:00,1023.10,62.0,44.2,52,1,58,,,,,,
2024-04-13 14:59:00,1023.20,64.0,45.5,50,1,237,,,,,,
2024-04-13 15:11:00,1023.30,65.0,43.7,46,2,20,,,,,,
2024-04-13 15:26:00,1023.30,66.0,43.5,43,2,314,,,,,,
2024-04-13 15:42:00,1023.30,67.0,41.9,39,2,250,,,,,,
2024-04-13 15:56:00,1023.30,68.0,42.1,38,2,293,,,,,,
2024-04-13 16:15:00,1023.30,68.0,42.1,38,3,240,,,,,,
2024-04-13 16:26:00,1023.20,68.0,42.1,38,3,283,,,,,,
2024-04-13 16:41:00,1023.00,68.0,42.1,38,2,228,,,,,,
2024-04-13 16:59:00,1022.90,69.0,44.3,41,2,269,,,,,,
2024-04-13 17:11:00,1022.70,70.0,42.5,37,2,197,,,,,,
2024-04-13 17:26:00,1022.40,70.0,41.8,36,2,223,,,,,,
2024-04-13 17:44:00,1022.20,70.0,43.2,37,2,207,,,,,,
2024-04-13 17:56:00,1022.10,70.0,41.8,36,3,338,,,,,,
2024-04-13 18:11:00,1021.70,71.0,43.4,36,3,319,,,,,,
2024-04-13 18:27:00,1021.40,72.0,43.6,35,2,238,,,,,,
2024-04-13 18:41:00,1021.10,72.0,44.3,36,2,264,,,,,,
2024-04-13 19:00:00,1021.00,73.0,45.2,36,2,121,,,,,,
2024-04-13 19:12:00,1020.70,72.0,45.0,37,2,178,,,,,,
2024-04-13 19:26:00,1020.30,74.0,43.1,33,2,336,,,,,,
2024-04-13 19:45:00,1020.00,73.0,45.9,38,3,350,,,,,,
2024-04-13 19:56:00,1019.80,73.0,45.9,38,2,253,,,,,,
2024-04-13 20:11:00,1019.60,74.0,44.6,35,2,328,,,,,,
2024-04-13 20:29:00,1019.20,74.0,43.8,34,2,120,,,,,,
2024-04-13 20:41:00,1019.00,75.0,46.2,36,2,199,,,,,,
2024-04-13 20:56:00,1018.90,75.0,43.1,31,2,234,,,,,,
2024-04-13 21:12:00,1018.70,76.0,44.0,31,2,245,,,,,,
2024-04-13 21:26:00,1018.60,75.0,43.9,33,2,223,,,,,,
2024-04-13 21:45:00,1018.50,75.0,46.2,36,2,170,,,,,,
2024-04-13 21:56:00,1018.30,74.0,46.8,38,2,135,,,,,,
2024-04-13 22:11:00,1018.10,74.0,45.3,36,3,135,,,,,,
2024-04-13 22:29:00,1018.00,74.0,46.1,37,2,201,,,,,,
2024-04-13 22:41:00,1017.80,74.0,45.3,36,1,89,,,,,,
2024-04-13 22:56:00,1017.70,74.0,46.1,37,1,178,,,,,,
2024-04-13 23:13:00,1017.50,73.0,46.6,38,1,89,,,,,,
2024-04-13 23:26:00,1017.60,73.0,46.6,38,1,206,,,,,,
2024-04-13 23:41:00,1017.40,71.0,46.1,40,1,161,,,,,,
2024-04-13 23:57:00,1017.20,69.0,46.8,44,0,178,,,,,,
2024-04-14 00:11:00,1017.10,68.0,47.0,47,1,121,,,,,,
2024-04-14 00:30:00,1017.00,67.0,46.6,47,1,135,,,,,,
2024-04-14 00:41:00,1016.80,66.0,45.2,46,1,130,,,,,,
2024-04-14 00:47:00,1016.80,66.0,45.8,48,1,127,1016.67,65.4,43.6,45,,234
2024-04-14 00:56:00,1016.80,65.0,44.8,48,1,89,,,,,,
2024-04-14 00:57:00,1016.80,65.0,44.8,48,1,89,1016.67,65.4,41.5,41,,234
2024-04-14 01:15:00,1016.80,65.0,45.9,49,0,157,,,,,,
2024-04-14 01:26:00,1016.70,64.0,46.0,52,0,127,,,,,,
2024-04-14 01:41:00,1016.80,62.0,46.1,55,0,178,,,,,,
2024-04-14 01:48:00,1016.80,61.0,46.7,59,0,206,1016.62,63.0,42.3,46,,234
2024-04-14 01:58:00,1016.70,60.0,46.1,59,0,89,,,,,,
2024-04-14 01:59:00,1016.70,60.0,46.2,60,0,89,1016.62,63.0,41.7,45,,234
2024-04-14 02:11:00,1016.60,59.0,46.0,62,0,314,,,,,,
2024-04-14 02:26:00,1016.50,58.0,46.3,64,0,135,,,,,,
2024-04-14 02:42:00,1016.40,58.0,46.7,65,0,1,,,,,,
2024-04-14 02:47:00,1016.40,57.0,45.9,66,0,0,1016.27,62.4,42.7,48,,219
2024-04-14 02:56:00,1016.10,58.0,47.1,66,0,178,,,,,,
2024-04-14 02:57:00,1016.10,58.0,47.2,67,0,178,1016.27,62.4,41.2,45,,236
2024-04-14 03:15:00,1016.00,59.0,46.4,62,0,167,,,,,,
2024-04-14 03:26:00,1015.90,60.0,47.4,62,0,130,,,,,,
2024-04-14 03:41:00,1015.80,60.0,47.4,62,0,89,,,,,,
2024-04-14 03:49:00,1015.80,59.0,47.4,65,0,135,1015.59,61.8,43.3,50,,236
2024-04-14 03:52:00,1015.80,59.0,47.4,65,0,135,1015.59,61.8,41.9,48,,236
2024-04-14 03:59:00,1015.70,59.0,47.2,65,0,135,,,,,,
2024-04-14 04:12:00,1015.40,60.0,48.2,65,0,135,,,,,,
2024-04-14 04:26:00,1015.30,60.0,47.8,63,1,157,,,,,,
2024-04-14 04:44:00,1015.10,60.0,48.2,65,1,124,,,,,,
2024-04-14 04:47:00,1015.10,60.0,48.4,65,1,102,1014.98,62.1,44.4,52,,236
2024-04-14 04:56:00,1015.00,61.0,49.1,65,1,188,,,,,,
2024-04-14 04:57:00,1015.00,61.0,49.3,65,1,188,1014.98,62.1,43.0,49,,236
2024-04-14 05:11:00,1015.00,61.0,49.1,65,1,269,,,,,,
2024-04-14 05:27:00,1014.80,61.0,49.1,65,1,140,,,,,,
2024-04-14 05:41:00,1014.60,61.0,49.6,66,1,157,,,,,,
2024-04-14 05:42:00,1014.60,61.0,49.7,66,1,157,1014.33,62.7,44.6,51,,236
2024-04-14 05:50:00,1014.40,60.0,48.8,66,1,135,1014.33,62.7,44.6,51,,236
2024-04-14 05:57:00,1014.40,60.0,48.8,66,1,138,1014.33,62.7,43.9,50,,236
2024-04-14 06:00:00,1014.30,60.0,48.6,66,1,178,,,,,,
2024-04-14 06:11:00,1014.20,60.0,49.0,67,1,135,,,,,,
2024-04-14 06:26:00,1014.10,60.0,49.4,67,1,135,,,,,,
2024-04-14 06:44:00,1013.80,61.0,50.4,68,1,149,,,,,,
2024-04-14 06:47:00,1013.80,61.0,50.5,68,1,127,1013.72,64.3,46.8,53,,236
2024-04-14 06:56:00,1013.60,61.0,50.4,68,1,127,,,,,,
2024-04-14 06:57:00,1013.60,61.0,50.5,68,1,127,1013.72,64.3,45.4,50,,236
2024-04-14 07:11:00,1013.50,61.0,50.8,68,1,143,,,,,,
2024-04-14 07:29:00,1013.50,61.0,51.1,69,1,152,,,,,,
2024-04-14 07:40:00,1013.40,61.0,51.7,71,0,127,1013.32,64.4,46.9,52,,61
2024-04-14 07:41:00,1013.40,61.0,51.5,71,0,206,,,,,,
2024-04-14 07:47:00,1013.40,61.0,51.7,71,0,216,1013.32,64.4,47.8,54,,237
2024-04-14 07:56:00,1013.40,62.0,52.1,70,1,140,,,,,,
2024-04-14 07:57:00,1013.40,62.0,52.2,70,1,140,1013.32,64.4,46.9,52,,236
2024-04-14 08:12:00,1013.40,63.0,52.7,68,2,220,,,,,,
2024-04-14 08:26:00,1013.30,63.0,52.7,68,2,216,,,,,,
2024-04-14 08:45:00,1013.50,63.0,52.3,68,2,178,,,,,,
2024-04-14 08:47:00,1013.40,63.0,52.4,68,1,204,1013.34,63.7,46.6,53,,236
2024-04-14 08:56:00,1013.40,63.0,52.7,68,1,215,,,,,,
2024-04-14 08:57:00,1013.40,63.0,52.8,69,1,215,1013.34,63.7,46.6,53,,236
2024-04-14 09:11:00,1013.40,63.0,52.7,68,1,117,,,,,,
2024-04-14 09:29:00,1013.40,62.0,52.5,70,1,145,,,,,,
2024-04-14 09:41:00,1013.30,62.0,52.9,71,1,191,,,,,,
2024-04-14 09:47:00,1013.30,62.0,52.6,71,1,210,1013.30,62.0,47.9,59,,235
2024-04-14 09:56:00,1013.30,61.0,51.9,71,1,234,,,,,,
2024-04-14 09:57:00,1013.30,61.0,52.0,72,1,234,1013.30,62.0,47.9,59,,235
2024-04-14 10:13:00,1013.30,62.0,52.9,71,1,178,,,,,,
2024-04-14 10:26:00,1013.20,61.0,51.9,71,1,122,,,,,,
2024-04-14 10:41:00,1013.30,61.0,52.3,73,0,178,,,,,,
2024-04-14 10:47:00,1013.30,61.0,52.4,73,1,28,1013.39,61.4,47.4,59,,235
2024-04-14 10:57:00,1013.30,60.0,51.7,74,1,166,,,,,,
2024-04-14 10:58:00,1013.30,60.0,51.8,74,1,166,1013.39,61.4,47.3,59,,235
2024-04-14 11:11:00,1013.50,60.0,51.7,74,1,140,,,,,,
2024-04-14 11:30:00,1013.60,59.0,51.1,74,1,169,,,,,,
2024-04-14 11:42:00,1013.60,59.0,51.1,74,1,149,,,,,,
2024-04-14 11:47:00,1013.70,59.0,51.5,76,1,126,1013.70,60.7,47.1,60,,235
2024-04-14 11:56:00,1013.70,59.0,51.4,75,1,138,,,,,,
2024-04-14 11:57:00,1013.70,59.0,51.5,76,1,138,1013.70,60.7,47.1,60,,235
2024-04-14 12:14:00,1013.70,60.0,52.4,75,1,192,,,,,,
2024-04-14 12:26:00,1013.70,60.0,52.4,75,1,190,,,,,,
2024-04-14 12:41:00,1013.70,61.0,53.0,74,1,218,,,,,,
2024-04-14 12:48:00,1013.70,62.0,54.1,75,1,223,1013.76,64.3,50.2,60,,236
2024-04-14 12:58:00,1013.60,63.0,54.2,72,1,255,,,,,,
2024-04-14 12:59:00,1013.60,63.0,54.3,73,1,255,1013.76,64.3,48.8,57,,236
2024-04-14 13:11:00,1013.60,65.0,54.6,68,2,190,,,,,,
2024-04-14 13:26:00,1013.50,67.0,55.3,66,3,226,,,,,,
2024-04-14 13:44:00,1013.40,69.0,56.7,64,3,252,,,,,,
2024-04-14 13:56:00,1013.20,70.0,55.9,60,4,186,,,,,,
2024-04-14 14:15:00,1013.10,71.0,55.9,59,4,262,,,,,,
2024-04-14 14:26:00,1013.20,72.0,55.9,57,4,204,,,,,,
2024-04-14 14:41:00,1013.10,73.0,55.9,54,4,228,,,,,,
2024-04-14 14:59:00,1013.00,74.0,57.3,55,5,212,,,,,,
2024-04-14 15:11:00,1013.00,74.0,55.8,53,4,243,,,,,,
2024-04-14 15:26:00,1013.00,75.0,57.2,54,5,214,,,,,,
2024-04-14 15:43:00,1012.80,75.0,56.7,52,5,260,,,,,,
2024-04-14 15:56:00,1012.80,77.0,58.0,52,4,215,,,,,,
2024-04-14 16:11:00,1012.60,77.0,58.0,52,3,248,,,,,,
2024-04-14 16:28:00,1012.50,78.0,57.8,49,4,196,,,,,,
2024-04-14 16:41:00,1012.30,78.0,57.8,49,4,193,,,,,,
2024-04-14 17:00:00,1012.00,79.0,58.2,48,4,187,,,,,,
2024-04-14 17:11:00,1012.00,79.0,55.8,44,4,188,,,,,,
2024-04-14 17:26:00,1011.80,79.0,56.4,46,5,216,,,,,,
2024-04-14 17:44:00,1011.50,80.0,56.7,44,4,226,,,,,,
2024-04-14 17:56:00,1011.50,80.0,57.3,45,4,188,,,,,,
2024-04-14 18:11:00,1011.20,81.0,57.6,45,5,183,,,,,,
2024-04-14 18:28:00,1011.00,82.0,59.8,46,4,192,,,,,,
2024-04-14 18:41:00,1010.80,82.0,58.5,44,5,183,,,,,,
2024-04-14 18:56:00,1010.70,82.0,58.5,44,4,252,,,,,,
2024-04-14 19:12:00,1010.80,82.0,57.3,43,4,191,,,,,,
2024-04-14 19:26:00,1010.40,83.0,59.4,45,4,196,,,,,,
2024-04-14 19:45:00,1010.20,83.0,60.0,45,4,235,,,,,,
2024-04-14 19:56:00,1010.10,83.0,60.0,45,4,262,,,,,,
2024-04-14 20:11:00,1010.00,83.0,58.2,43,5,210,,,,,,
2024-04-14 20:30:00,1010.00,83.0,58.2,43,4,195,,,,,,
2024-04-14 20:41:00,1009.90,83.0,58.2,43,5,246,,,,,,
2024-04-14 20:56:00,1009.70,83.0,58.8,44,4,197,,,,,,
2024-04-14 21:14:00,1009.70,83.0,58.8,44,4,276,,,,,,
2024-04-14 21:26:00,1009.70,83.0,59.4,45,3,252,,,,,,
2024-04-14 21:41:00,1009.70,83.0,58.8,44,4,281,,,,,,
2024-04-14 21:58:00,1009.70,83.0,59.4,45,4,243,,,,,,
2024-04-14 22:11:00,1009.70,82.0,58.5,44,4,216,,,,,,
2024-04-14 22:30:00,1009.70,82.0,59.8,46,3,178,,,,,,
2024-04-14 22:41:00,1009.60,82.0,60.3,47,3,243,,,,,,
2024-04-14 22:56:00,1009.60,81.0,59.4,47,5,271,,,,,,
2024-04-14 23:14:00,1009.70,80.0,59.7,49,3,209,,,,,,
2024-04-14 23:26:00,1009.70,80.0,60.2,50,3,220,,,,,,
2024-04-14 23:41:00,1009.60,79.0,59.9,52,3,152,,,,,,
2024-04-14 23:58:00,1009.60,77.0,59.1,53,3,226,,,,,,
2024-04-15 00:11:00,1009.80,76.0,59.1,55,2,223,,,,,,
2024-04-15 00:26:00,1010.00,75.0,59.2,57,2,213,,,,,,
2024-04-15 00:42:00,1010.20,74.0,59.2,60,1,117,,,,,,
2024-04-15 00:47:00,1010.20,73.0,58.5,60,1,145,1010.52,72.0,53.1,51,,236
2024-04-15 00:56:00,1010.30,73.0,58.7,60,1,135,,,,,,
2024-04-15 00:57:00,1010.30,73.0,59.0,61,1,135,1010.54,72.0,53.0,51,,236
2024-04-15 01:15:00,1010.50,72.0,58.7,62,0,269,,,,,,
2024-04-15 01:26:00,1010.50,71.0,58.2,64,0,135,,,,,,
2024-04-15 01:41:00,1010.70,70.0,57.7,64,0,269,,,,,,
2024-04-15 01:49:00,1010.80,70.0,58.3,66,0,269,1011.06,69.0,51.5,53,,234
2024-04-15 01:52:00,1010.80,70.0,58.3,66,0,178,1011.06,69.0,51.5,53,,234
2024-04-15 01:59:00,1010.80,70.0,58.1,66,0,124,,,,,,
2024-04-15 02:11:00,1011.00,70.0,58.5,67,0,269,,,,,,
2024-04-15 02:26:00,1010.90,70.0,58.5,67,0,178,,,,,,
2024-04-15 02:44:00,1010.90,69.0,58.0,68,0,117,,,,,,
2024-04-15 02:47:00,1010.90,69.0,58.2,68,0,135,1011.66,69.3,53.1,56,,236
2024-04-15 02:56:00,1010.90,69.0,58.0,68,0,145,,,,,,
2024-04-15 02:57:00,1010.90,69.0,58.2,68,0,145,1011.66,69.3,52.4,54,,236
2024-04-15 03:11:00,1010.80,69.0,58.0,68,0,130,,,,,,
2024-04-15 03:28:00,1010.80,69.0,58.0,68,0,193,,,,,,
2024-04-15 03:41:00,1010.80,69.0,58.0,68,0,131,,,,,,
2024-04-15 03:42:00,1010.80,69.0,58.2,68,0,131,1011.16,68.8,54.4,60,,234
2024-04-15 03:50:00,1011.00,69.0,58.2,68,0,135,1011.16,68.8,54.4,60,,234
2024-04-15 03:57:00,1010.90,69.0,58.2,68,0,135,1011.16,68.8,52.7,56,,234
2024-04-15 04:00:00,1011.00,69.0,58.0,68,1,129,,,,,,
2024-04-15 04:11:00,1011.00,68.0,57.0,67,0,145,,,,,,
2024-04-15 04:26:00,1011.00,68.0,57.4,68,0,139,,,,,,
2024-04-15 04:45:00,1011.00,67.0,56.9,69,0,117,,,,,,
2024-04-15 04:47:00,1011.00,67.0,57.1,70,0,164,1011.39,68.2,52.7,57,,236
2024-04-15 04:56:00,1010.90,67.0,57.3,71,0,124,,,,,,
2024-04-15 04:57:00,1010.90,67.0,57.4,71,0,124,1011.39,68.2,51.0,54,,236
2024-04-15 05:11:00,1011.00,67.0,57.3,71,0,98,,,,,,
2024-04-15 05:28:00,1010.80,66.0,57.1,73,0,269,,,,,,
2024-04-15 05:40:00,1010.80,66.0,57.2,73,0,124,1011.73,67.1,52.4,59,,61
2024-04-15 05:41:00,1010.80,66.0,57.1,73,0,314,,,,,,
2024-04-15 05:47:00,1010.90,66.0,57.6,74,0,124,1011.26,67.1,52.4,59,,236
2024-04-15 05:56:00,1011.00,66.0,57.5,74,0,178,,,,,,
2024-04-15 05:57:00,1011.00,66.0,57.6,74,0,178,1011.26,67.1,52.6,59,,236
2024-04-15 06:13:00,1011.00,66.0,57.8,74,0,124,,,,,,
2024-04-15 06:26:00,1011.10,66.0,57.8,74,0,197,,,,,,
2024-04-15 06:45:00,1010.80,66.0,57.8,74,1,152,,,,,,
2024-04-15 06:47:00,1010.80,66.0,58.0,75,1,89,1011.02,66.0,52.7,62,,236
2024-04-15 06:56:00,1010.60,66.0,58.2,75,0,291,,,,,,
2024-04-15 06:57:00,1010.60,66.0,58.3,76,0,291,1011.02,66.0,52.7,62,,237
2024-04-15 07:11:00,1010.30,66.0,58.2,75,1,269,,,,,,
2024-04-15 07:29:00,1010.30,66.0,58.2,75,1,220,,,,,,
2024-04-15 07:41:00,1010.30,65.0,57.6,77,0,135,,,,,,
2024-04-15 07:47:00,1010.30,65.0,57.7,77,0,217,1010.63,65.1,52.9,64,,236
2024-04-15 07:56:00,1010.30,65.0,57.6,77,0,201,,,,,,
2024-04-15 07:57:00,1010.30,65.0,57.7,77,0,201,1010.63,65.1,52.9,64,,236
2024-04-15 08:13:00,1010.20,64.0,57.0,78,0,161,,,,,,
2024-04-15 08:26:00,1010.20,64.0,57.4,78,1,203,,,,,,
2024-04-15 08:41:00,1010.20,64.0,57.7,79,1,231,,,,,,
2024-04-15 08:47:00,1010.20,64.0,57.4,79,1,245,1011.05,64.5,53.0,66,,236
2024-04-15 08:57:00,1010.20,64.0,57.7,79,0,233,,,,,,
2024-04-15 08:58:00,1010.20,64.0,57.8,80,0,233,1010.57,64.5,53.0,66,,236
2024-04-15 09:11:00,1010.20,64.0,57.7,79,0,223,,,,,,
2024-04-15 09:30:00,1010.20,64.0,58.4,82,0,178,,,,,,
2024-04-15 09:41:00,1010.20,64.0,58.4,82,0,46,,,,,,
2024-04-15 09:46:00,1010.30,63.0,57.8,83,1,234,1010.84,63.1,53.0,69,,235
2024-04-15 09:56:00,1010.30,63.0,57.8,83,0,178,1010.84,63.1,53.0,69,,235
2024-04-15 10:14:00,1010.60,63.0,58.1,83,0,135,,,,,,
2024-04-15 10:26:00,1010.60,63.0,58.4,84,1,178,,,,,,
2024-04-15 10:41:00,1010.80,62.0,57.4,84,0,231,,,,,,
2024-04-15 10:47:00,1010.90,62.0,57.8,86,0,223,1011.60,61.3,52.7,73,,235
2024-04-15 10:58:00,1011.00,62.0,57.8,86,0,269,1011.60,61.3,52.7,73,,235
2024-04-15 11:11:00,1011.20,62.0,57.8,85,0,197,,,,,,
2024-04-15 11:26:00,1011.50,62.0,58.1,86,0,46,,,,,,
2024-04-15 11:42:00,1011.90,62.0,58.4,87,0,89,,,,,,
2024-04-15 11:46:00,1012.10,62.0,58.4,87,0,193,1012.29,61.3,52.6,73,,234
2024-04-15 11:56:00,1012.10,62.0,58.4,87,0,145,1012.29,61.3,52.6,73,,234
2024-04-15 12:15:00,1012.50,62.0,58.7,89,1,223,,,,,,
2024-04-15 12:26:00,1012.50,63.0,59.4,87,1,223,,,,,,
2024-04-15 12:41:00,1012.60,64.0,60.0,87,1,202,,,,,,
2024-04-15 12:48:00,1012.70,65.0,60.7,86,1,219,1013.16,65.6,57.1,74,,236
2024-04-15 12:59:00,1012.70,66.0,61.0,84,2,188,1013.13,65.6,57.1,74,,236
2024-04-15 13:11:00,1012.60,67.0,61.7,83,1,1,,,,,,
2024-04-15 13:26:00,1012.70,68.0,61.9,80,1,227,,,,,,
2024-04-15 13:44:00,1012.90,70.0,63.2,79,1,178,,,,,,
2024-04-15 13:56:00,1012.80,71.0,63.4,76,1,283,,,,,,
2024-04-15 14:11:00,1012.80,72.0,64.0,76,2,237,,,,,,
2024-04-15 14:26:00,1013.00,73.0,64.6,74,1,272,,,,,,
2024-04-15 14:41:00,1013.00,74.0,64.4,71,2,279,,,,,,
2024-04-15 15:00:00,1013.30,75.0,64.9,70,1,192,,,,,,
2024-04-15 15:11:00,1013.20,76.0,65.5,69,1,199,,,,,,
2024-04-15 15:26:00,1013.30,76.0,64.2,66,1,318,,,,,,
2024-04-15 15:44:00,1013.30,78.0,65.3,64,1,20,,,,,,
2024-04-15 15:56:00,1013.40,78.0,66.6,67,1,135,,,,,,
2024-04-15 16:11:00,1013.30,78.0,65.7,65,1,140,,,,,,
2024-04-15 16:28:00,1013.20,79.0,67.5,67,1,206,,,,,,
2024-04-15 16:41:00,1013.10,79.0,65.8,63,2,138,,,,,,
2024-04-15 16:56:00,1013.00,80.0,66.7,63,2,135,,,,,,
2024-04-15 17:13:00,1013.00,80.0,67.6,66,1,140,,,,,,
2024-04-15 17:26:00,1012.90,81.0,68.1,64,1,257,,,,,,
2024-04-15 17:45:00,1012.80,82.0,68.1,62,2,135,,,,,,
2024-04-15 17:56:00,1012.80,82.0,67.7,62,2,164,,,,,,
2024-04-15 18:11:00,1012.80,83.0,66.7,57,2,229,,,,,,
2024-04-15 18:29:00,1012.80,85.0,69.5,60,2,208,,,,,,
2024-04-15 18:41:00,1012.80,85.0,69.5,60,2,186,,,,,,
2024-04-15 18:56:00,1012.70,86.0,67.4,53,1,164,,,,,,
2024-04-15 19:13:00,1012.70,87.0,68.3,54,2,206,,,,,,
2024-04-15 19:26:00,1012.50,88.0,68.1,51,1,135,,,,,,
2024-04-15 19:41:00,1012.30,88.0,67.0,49,2,239,,,,,,
2024-04-15 19:57:00,1012.30,87.0,66.1,49,2,223,,,,,,
2024-04-15 20:11:00,1012.10,89.0,67.9,49,1,147,,,,,,
2024-04-15 20:30:00,1012.10,89.0,67.9,49,2,269,,,,,,
2024-04-15 20:41:00,1012.00,89.0,68.5,50,1,164,,,,,,
2024-04-15 20:56:00,1011.80,88.0,66.4,48,1,197,,,,,,
2024-04-15 21:14:00,1012.20,88.0,67.6,50,2,223,,,,,,
2024-04-15 21:26:00,1012.10,87.0,67.8,52,1,178,,,,,,
2024-04-15 21:41:00,1012.20,89.0,68.5,50,1,243,,,,,,
2024-04-15 21:58:00,1012.20,86.0,67.9,55,1,252,,,,,,
2024-04-15 22:11:00,1012.20,85.0,66.5,53,1,201,,,,,,
2024-04-15 22:26:00,1012.20,85.0,67.5,55,0,234,,,,,,
2024-04-15 22:42:00,1012.20,87.0,67.2,51,1,248,,,,,,
2024-04-15 22:56:00,1012.20,87.0,66.7,51,1,213,,,,,,
2024-04-15 23:15:00,1012.30,86.0,65.2,49,1,231,,,,,,
2024-04-15 23:26:00,1012.30,86.0,65.2,49,1,199,,,,,,
2024-04-15 23:41:00,1012.30,84.0,65.5,53,0,89,,,,,,
2024-04-15 23:59:00,1012.40,81.0,64.3,56,0,135,,,,,,
2024-04-16 00:11:00,1012.40,80.0,64.4,58,0,46,,,,,,
2024-04-16 00:26:00,1012.40,79.0,64.4,61,0,89,,,,,,
2024-04-16 00:44:00,1012.40,78.0,64.8,63,0,46,,,,,,
2024-04-16 00:46:00,1012.40,78.0,65.5,65,0,0,1012.96,77.2,61.1,57,,219
2024-04-16 00:56:00,1012.50,77.0,65.4,67,0,0,1012.96,77.2,60.9,57,,219
2024-04-16 01:11:00,1012.50,76.0,64.7,68,0,63,,,,,,
2024-04-16 01:27:00,1012.60,76.0,65.1,69,0,89,,,,,,
2024-04-16 01:41:00,1012.80,75.0,65.3,71,0,135,,,,,,
2024-04-16 01:49:00,1012.90,74.0,65.3,74,0,117,1013.45,73.1,60.0,63,,234
2024-04-16 01:56:00,1013.10,73.0,64.8,75,0,223,1013.45,73.1,60.0,63,,235
2024-04-16 02:00:00,1013.10,73.0,64.6,74,0,76,,,,,,
2024-04-16 02:11:00,1013.40,72.0,64.4,76,0,127,,,,,,
2024-04-16 02:26:00,1013.50,73.0,64.2,74,0,223,,,,,,
2024-04-16 02:45:00,1013.60,75.0,65.3,71,0,135,,,,,,
2024-04-16 02:46:00,1013.60,75.0,65.5,72,0,135,1014.58,72.8,59.9,64,,236
2024-04-16 02:56:00,1013.60,75.0,65.9,73,0,135,1014.10,72.8,59.9,64,,236
2024-04-16 03:11:00,1013.50,75.0,65.7,72,0,124,,,,,,
2024-04-16 03:29:00,1013.50,74.0,65.2,73,0,124,,,,,,
2024-04-16 03:41:00,1013.30,74.0,65.6,75,0,152,,,,,,
2024-04-16 03:46:00,1013.30,73.0,64.8,75,0,108,1014.35,72.4,59.8,64,,236
2024-04-16 03:56:00,1013.20,73.0,65.1,76,0,135,1013.87,72.4,59.8,64,,236
2024-04-16 04:12:00,1013.30,73.0,65.3,76,0,89,,,,,,
2024-04-16 04:26:00,1013.30,72.0,64.4,76,0,121,,,,,,
2024-04-16 04:45:00,1013.60,72.0,64.8,77,0,72,,,,,,
2024-04-16 04:46:00,1013.60,72.0,64.9,78,0,76,1014.57,71.4,60.4,68,,236
2024-04-16 04:56:00,1013.60,71.0,64.3,79,0,56,1014.12,71.4,59.1,65,,236
2024-04-16 05:11:00,1013.60,70.0,63.5,80,0,76,,,,,,
2024-04-16 05:29:00,1013.70,70.0,63.9,80,0,76,,,,,,
2024-04-16 05:41:00,1013.80,70.0,63.9,80,0,117,,,,,,
2024-04-16 05:46:00,1013.80,69.0,63.3,82,0,76,1014.77,68.7,57.8,68,,236
2024-04-16 05:56:00,1013.70,69.0,63.3,82,0,102,1014.33,68.7,57.8,68,,236
2024-04-16 06:13:00,1013.60,69.0,63.6,82,0,102,,,,,,
2024-04-16 06:26:00,1013.70,68.0,63.0,84,0,89,,,,,,
2024-04-16 06:41:00,1013.80,67.0,62.3,84,0,127,,,,,,
2024-04-16 06:46:00,1013.70,67.0,62.7,86,0,102,1014.91,67.5,59.0,74,,236
2024-04-16 06:57:00,1014.00,67.0,62.7,86,0,121,1014.41,67.5,57.9,71,,236
2024-04-16 07:11:00,1013.90,67.0,63.0,87,0,314,,,,,,
2024-04-16 07:30:00,1014.10,68.0,63.0,84,0,113,,,,,,
2024-04-16 07:41:00,1014.00,68.0,62.6,83,0,108,,,,,,
2024-04-16 07:46:00,1013.90,68.0,62.7,83,0,138,1014.49,68.5,57.8,68,,236
2024-04-16 07:56:00,1013.90,68.0,62.7,83,1,89,1014.49,68.5,57.8,68,,236
2024-04-16 08:15:00,1014.00,67.0,62.0,84,0,72,,,,,,
2024-04-16 08:26:00,1014.00,67.0,62.0,84,0,117,,,,,,
2024-04-16 08:41:00,1014.10,67.0,62.3,84,0,1,,,,,,
2024-04-16 08:47:00,1014.20,66.0,61.4,85,0,0,1014.51,67.3,57.3,70,,219
2024-04-16 08:58:00,1014.30,66.0,61.7,86,0,0,1014.51,67.3,57.3,70,,219
2024-04-16 08:59:00,1014.30,66.0,61.7,86,0,63,,,,,,
2024-04-16 09:11:00,1014.20,66.0,62.0,86,0,108,,,,,,
2024-04-16 09:26:00,1014.40,66.0,61.7,86,0,28,,,,,,
2024-04-16 09:42:00,1013.90,66.0,62.0,86,0,117,,,,,,
2024-04-16 09:46:00,1013.80,67.0,63.0,87,0,100,1014.76,66.9,57.4,71,,235
2024-04-16 09:56:00,1013.80,67.0,62.7,86,0,113,1014.76,66.9,57.4,71,,235
2024-04-16 10:15:00,1013.70,66.0,61.7,86,0,135,,,,,,
2024-04-16 10:27:00,1014.00,66.0,61.7,86,0,72,,,,,,
2024-04-16 10:41:00,1014.00,66.0,62.0,86,0,108,,,,,,
2024-04-16 10:48:00,1014.10,66.0,61.7,86,0,105,1014.51,65.4,56.0,71,,234
2024-04-16 10:59:00,1014.30,65.0,60.7,86,0,1,1014.51,65.4,56.0,71,,234
2024-04-16 11:11:00,1014.40,65.0,61.0,86,0,145,,,,,,
2024-04-16 11:26:00,1014.10,65.0,61.7,88,0,135,,,,,,
2024-04-16 11:43:00,1013.80,65.0,61.4,87,1,89,,,,,,
2024-04-16 11:46:00,1013.80,66.0,62.3,88,1,121,1014.80,65.0,57.3,76,,235
2024-04-16 11:56:00,1013.80,66.0,62.0,87,1,129,1014.80,65.0,57.3,76,,235
2024-04-16 12:11:00,1013.90,66.0,62.0,86,1,139,,,,,,
2024-04-16 12:27:00,1014.00,67.0,62.7,86,1,117,,,,,,
2024-04-16 12:41:00,1014.30,67.0,62.7,86,1,135,,,,,,
2024-04-16 12:49:00,1014.30,67.0,62.7,86,1,135,1014.68,67.1,57.6,71,,234
2024-04-16 12:56:00,1014.30,67.0,62.4,85,1,178,1014.68,67.1,57.6,71,,234
2024-04-16 13:00:00,1014.30,68.0,63.3,84,1,120,,,,,,
2024-04-16 13:11:00,1014.50,68.0,63.3,84,1,112,,,,,,
2024-04-16 13:26:00,1014.80,68.0,63.3,84,1,135,,,,,,
2024-04-16 13:45:00,1014.90,68.0,63.3,84,1,269,,,,,,
2024-04-16 13:56:00,1014.60,69.0,63.6,82,2,130,,,,,,
2024-04-16 14:11:00,1014.70,70.0,64.2,81,2,137,,,,,,
2024-04-16 14:29:00,1014.60,70.0,63.5,80,1,89,,,,,,
2024-04-16 14:41:00,1014.50,70.0,63.5,80,2,130,,,,,,
2024-04-16 14:56:00,1014.40,71.0,63.8,77,2,197,,,,,,
2024-04-16 15:12:00,1014.30,72.0,63.6,75,1,145,,,,,,
2024-04-16 15:26:00,1014.50,72.0,62.5,72,2,117,,,,,,
2024-04-16 15:45:00,1014.50,74.0,61.9,65,3,135,,,,,,
2024-04-16 15:57:00,1014.40,74.0,61.9,65,3,157,,,,,,
2024-04-16 16:11:00,1014.40,76.0,63.4,65,4,144,,,,,,
2024-04-16 16:29:00,1014.30,76.0,63.4,65,4,46,,,,,,
2024-04-16 16:41:00,1014.20,79.0,66.2,65,3,147,,,,,,
2024-04-16 16:56:00,1014.00,79.0,64.8,61,4,206,,,,,,
2024-04-16 17:14:00,1013.70,79.0,64.8,61,5,180,,,,,,
2024-04-16 17:26:00,1013.50,81.0,66.7,62,4,182,,,,,,
2024-04-16 17:41:00,1013.10,81.0,65.8,59,4,174,,,,,,
2024-04-16 17:58:00,1012.70,82.0,66.7,60,5,135,,,,,,
2024-04-16 18:11:00,1012.30,82.0,67.7,62,5,159,,,,,,
2024-04-16 18:30:00,1011.60,83.0,65.7,56,6,215,,,,,,
2024-04-16 18:41:00,1011.60,84.0,65.5,53,4,136,,,,,,
2024-04-16 18:56:00,1011.10,84.0,65.5,53,6,196,,,,,,
2024-04-16 19:14:00,1011.00,85.0,66.5,53,4,162,,,,,,
2024-04-16 19:26:00,1010.90,84.0,64.5,51,5,136,,,,,,
2024-04-16 19:41:00,1010.30,85.0,65.9,52,4,198,,,,,,
2024-04-16 19:58:00,1009.70,85.0,64.8,50,4,178,,,,,,
2024-04-16 20:11:00,1009.60,85.0,64.2,49,4,200,,,,,,
2024-04-16 20:26:00,1009.00,85.0,62.5,47,6,154,,,,,,
2024-04-16 20:42:00,1009.10,84.0,61.6,46,6,151,,,,,,
2024-04-16 20:56:00,1009.10,83.0,60.7,46,5,132,,,,,,
2024-04-16 21:15:00,1009.00,85.0,62.5,47,4,176,,,,,,
2024-04-16 21:26:00,1009.00,84.0,62.2,48,4,135,,,,,,
2024-04-16 21:41:00,1009.00,84.0,62.2,48,4,129,,,,,,
2024-04-16 21:59:00,1008.30,82.0,60.9,49,4,135,,,,,,
2024-04-16 22:11:00,1008.30,82.0,60.3,47,4,164,,,,,,
2024-04-16 22:26:00,1008.10,81.0,59.4,47,3,201,,,,,,
2024-04-16 22:43:00,1008.80,81.0,58.8,46,2,135,,,,,,
2024-04-16 22:56:00,1009.00,81.0,59.4,47,2,162,,,,,,
2024-04-16 23:11:00,1008.30,80.0,57.9,46,2,140,,,,,,
2024-04-16 23:27:00,1008.30,79.0,57.6,48,2,135,,,,,,
2024-04-16 23:41:00,1008.60,78.0,57.3,48,2,163,,,,,,
2024-04-17 00:11:00,1009.00,77.0,58.0,52,1,215,,,,,,
2024-04-17 00:26:00,1009.20,76.0,57.6,52,1,161,,,,,,
2024-04-17 00:44:00,1008.90,75.0,56.7,52,2,156,,,,,,
2024-04-17 00:56:00,1008.40,76.0,56.0,50,3,167,,,,,,
2024-04-17 01:11:00,1008.50,76.0,54.3,46,2,218,,,,,,
2024-04-17 01:28:00,1008.90,76.0,54.9,47,3,178,,,,,,
2024-04-17 01:41:00,1009.20,76.0,55.4,48,3,148,,,,,,
2024-04-17 01:56:00,1009.50,76.0,56.0,50,3,218,,,,,,
2024-04-17 02:12:00,1009.30,76.0,57.1,51,2,174,,,,,,
2024-04-17 02:26:00,1009.60,76.0,57.6,52,2,149,,,,,,
2024-04-17 02:45:00,1009.70,75.0,57.7,55,2,191,,,,,,
2024-04-17 02:56:00,1010.00,74.0,58.8,59,3,206,,,,,,
2024-04-17 03:11:00,1010.20,72.0,60.4,67,2,146,,,,,,
2024-04-17 03:29:00,1009.60,70.0,60.1,70,3,178,,,,,,
2024-04-17 03:41:00,1010.00,69.0,59.2,70,2,120,,,,,,
2024-04-17 03:56:00,1010.20,70.0,60.9,72,3,223,,,,,,
2024-04-17 04:13:00,1010.40,69.0,61.5,77,3,245,,,,,,
2024-04-17 04:26:00,1010.90,68.0,61.6,79,2,225,,,,,,
2024-04-17 04:41:00,1010.70,67.0,62.0,84,2,189,,,,,,
2024-04-17 04:57:00,1010.20,66.0,62.0,86,2,206,,,,,,
2024-04-17 05:11:00,1010.10,66.0,62.7,88,2,161,,,,,,
2024-04-17 05:30:00,1009.90,65.0,62.0,89,1,199,,,,,,
2024-04-17 05:41:00,1009.80,65.0,62.0,89,2,139,,,,,,
2024-04-17 05:56:00,1009.70,65.0,62.3,90,2,218,,,,,,
2024-04-17 06:14:00,1009.90,65.0,62.3,90,2,171,,,,,,
2024-04-17 06:26:00,1009.70,65.0,62.3,90,1,216,,,,,,
2024-04-17 06:41:00,1010.10,65.0,62.3,90,0,161,,,,,,
2024-04-17 06:58:00,1009.50,64.0,61.3,91,2,105,,,,,,
2024-04-17 07:11:00,1009.30,64.0,61.3,91,1,191,,,,,,
2024-04-17 07:26:00,1009.20,64.0,61.3,91,1,130,,,,,,
2024-04-17 07:42:00,1009.20,64.0,61.3,91,2,150,,,,,,
2024-04-17 07:56:00,1009.10,65.0,62.3,90,2,166,,,,,,
2024-04-17 08:15:00,1008.90,65.0,62.3,90,2,148,,,,,,
2024-04-17 08:26:00,1008.90,65.0,62.0,89,1,187,,,,,,
2024-04-17 08:41:00,1008.90,65.0,62.3,90,1,117,,,,,,
2024-04-17 08:59:00,1008.80,64.0,61.3,91,2,135,,,,,,
2024-04-17 09:11:00,1008.90,65.0,62.3,90,2,238,,,,,,
2024-04-17 09:26:00,1008.60,65.0,62.3,90,2,157,,,,,,
2024-04-17 09:44:00,1008.70,65.0,62.3,90,2,228,,,,,,
2024-04-17 09:56:00,1008.60,66.0,63.0,90,2,161,,,,,,
2024-04-17 10:11:00,1008.40,67.0,63.6,88,3,200,,,,,,
2024-04-17 10:27:00,1008.60,67.0,63.6,88,2,135,,,,,,
2024-04-17 10:41:00,1008.80,67.0,63.3,87,2,135,,,,,,
2024-04-17 10:52:00,1008.70,67.0,63.3,88,2,211,1009.53,67.6,64.2,88,,62
2024-04-17 11:00:00,1008.70,67.0,63.6,88,2,250,,,,,,
2024-04-17 11:12:00,1008.70,67.0,63.3,87,3,137,,,,,,
2024-04-17 11:26:00,1008.70,67.0,63.3,87,3,190,,,,,,
2024-04-17 11:44:00,1008.90,68.0,64.3,88,3,193,,,,,,
2024-04-17 11:45:00,1008.90,68.0,64.3,88,3,193,1009.24,67.9,58.6,72,,234
2024-04-17 11:47:00,1008.80,68.0,64.3,88,2,46,1009.24,67.9,58.6,72,,234
2024-04-17 11:56:00,1008.90,68.0,64.3,88,2,228,,,,,,
2024-04-17 11:57:00,1008.90,68.0,64.3,88,2,228,1009.24,67.9,58.6,72,,234
2024-04-17 12:11:00,1009.00,68.0,64.0,87,3,133,,,,,,
2024-04-17 12:28:00,1008.80,68.0,64.0,87,3,169,,,,,,
2024-04-17 12:40:00,1008.50,69.0,64.7,86,3,221,1009.26,69.3,62.1,77,,42
2024-04-17 12:41:00,1008.50,69.0,64.6,85,3,186,,,,,,
2024-04-17 12:47:00,1008.50,69.0,64.7,86,3,156,1009.26,69.3,59.4,70,,236
2024-04-17 12:56:00,1008.20,69.0,64.3,84,3,192,,,,,,
2024-04-17 12:57:00,1008.20,69.0,64.3,85,3,192,1009.26,69.3,59.4,70,,236
2024-04-17 13:12:00,1008.30,70.0,64.9,83,3,208,,,,,,
2024-04-17 13:26:00,1008.30,71.0,65.2,82,4,226,,,,,,
2024-04-17 13:45:00,1008.20,72.0,65.8,81,4,264,,,,,,
2024-04-17 13:56:00,1008.20,72.0,65.1,79,4,178,,,,,,
2024-04-17 14:11:00,1008.00,73.0,64.6,74,5,219,,,,,,
2024-04-17 14:29:00,1008.10,73.0,64.2,74,5,201,,,,,,
2024-04-17 14:41:00,1008.40,75.0,64.9,70,5,207,,,,,,
2024-04-17 14:56:00,1008.20,75.0,64.9,70,5,260,,,,,,
2024-04-17 15:13:00,1008.20,75.0,63.3,66,5,178,,,,,,
2024-04-17 15:26:00,1008.50,75.0,62.9,65,6,232,,,,,,
2024-04-17 15:41:00,1008.60,75.0,62.4,65,5,244,,,,,,
2024-04-17 15:58:00,1008.50,77.0,62.5,60,5,281,,,,,,
2024-04-17 16:11:00,1008.60,78.0,64.4,62,5,222,,,,,,
2024-04-17 16:30:00,1008.70,79.0,63.9,59,4,198,,,,,,
2024-04-17 16:41:00,1008.80,80.0,64.4,58,6,284,,,,,,
2024-04-17 16:56:00,1008.70,80.0,63.9,57,4,170,,,,,,
2024-04-17 17:14:00,1008.90,80.0,61.3,53,5,276,,,,,,
2024-04-17 17:26:00,1008.90,80.0,59.7,49,6,217,,,,,,
2024-04-17 17:41:00,1009.00,81.0,61.7,51,5,234,,,,,,
2024-04-17 17:59:00,1009.20,81.0,59.4,47,5,302,,,,,,
2024-04-17 18:11:00,1009.40,81.0,60.0,48,5,281,,,,,,
2024-04-17 18:26:00,1009.50,82.0,59.1,46,5,278,,,,,,
2024-04-17 18:43:00,1009.60,82.0,56.0,41,5,323,,,,,,
2024-04-17 18:56:00,1009.80,82.0,56.0,41,5,288,,,,,,
2024-04-17 19:15:00,1009.70,83.0,56.8,40,5,253,,,,,,
2024-04-17 19:26:00,1009.70,83.0,54.7,37,5,231,,,,,,
2024-04-17 19:41:00,1009.80,83.0,54.0,36,6,245,,,,,,
2024-04-17 19:59:00,1009.80,83.0,54.0,36,5,317,,,,,,
2024-04-17 20:11:00,1009.60,84.0,54.1,35,6,338,,,,,,
2024-04-17 20:26:00,1009.60,84.0,54.1,35,5,248,,,,,,
2024-04-17 20:44:00,1009.60,84.0,54.9,36,5,279,,,,,,
2024-04-17 20:56:00,1009.70,84.0,54.1,35,5,223,,,,,,
2024-04-17 21:11:00,1009.90,84.0,53.4,34,6,331,,,,,,
2024-04-17 21:28:00,1010.00,84.0,53.4,34,5,326,,,,,,
2024-04-17 21:41:00,1010.10,84.0,54.1,35,5,212,,,,,,
2024-04-17 22:00:00,1010.30,83.0,53.3,35,4,331,,,,,,
2024-04-17 22:11:00,1010.40,83.0,53.3,35,5,262,,,,,,
2024-04-17 22:26:00,1010.50,83.0,53.3,35,4,310,,,,,,
2024-04-17 22:44:00,1010.80,82.0,52.4,35,4,316,,,,,,
2024-04-17 22:56:00,1010.90,82.0,53.9,38,3,279,,,,,,
2024-04-17 23:11:00,1011.20,81.0,53.0,37,3,303,,,,,,
2024-04-17 23:28:00,1011.50,80.0,52.1,38,3,253,,,,,,
2024-04-17 23:41:00,1011.80,79.0,54.6,43,3,1,,,,,,
2024-04-17 23:56:00,1012.10,77.0,55.2,46,3,311,,,,,,
2024-04-18 00:12:00,1012.40,75.0,52.8,46,4,317,,,,,,
2024-04-18 00:26:00,1012.80,74.0,52.5,46,2,296,,,,,,
2024-04-18 00:45:00,1013.10,72.0,52.3,50,1,308,,,,,,
2024-04-18 00:46:00,1013.10,72.0,52.4,50,1,46,1014.15,72.3,48.0,42,,237
2024-04-18 00:56:00,1013.30,71.0,52.0,51,0,327,1014.15,72.3,48.0,42,,237
2024-04-18 01:11:00,1013.60,70.0,52.1,52,0,46,,,,,,
2024-04-18 01:29:00,1013.80,68.0,52.2,57,0,240,,,,,,
2024-04-18 01:41:00,1014.10,67.0,52.2,58,0,35,,,,,,
2024-04-18 01:46:00,1014.20,67.0,52.8,60,0,0,1015.26,68.0,47.1,47,,219
2024-04-18 01:56:00,1014.40,66.0,52.3,61,0,0,1014.81,68.0,47.1,47,,219
2024-04-18 02:13:00,1014.80,66.0,52.2,61,0,63,,,,,,
2024-04-18 02:26:00,1014.90,65.0,52.1,62,0,46,,,,,,
2024-04-18 02:41:00,1015.00,64.0,51.1,63,0,1,,,,,,
2024-04-18 02:46:00,1015.00,64.0,51.3,63,0,0,1015.45,63.9,46.1,52,,219
2024-04-18 02:57:00,1015.10,63.0,51.2,65,0,0,1015.45,63.9,46.1,52,,219
2024-04-18 03:11:00,1015.30,63.0,51.0,64,0,344,,,,,,
2024-04-18 03:30:00,1015.40,64.0,52.4,66,1,351,,,,,,
2024-04-18 03:41:00,1015.40,64.0,52.8,67,1,9,,,,,,
2024-04-18 03:46:00,1015.30,64.0,53.0,67,1,11,1015.90,62.5,46.3,55,,237
2024-04-18 03:56:00,1015.40,62.0,51.9,69,0,46,1015.90,62.5,46.3,55,,237
2024-04-18 04:15:00,1015.40,60.0,50.6,71,0,46,,,,,,
2024-04-18 04:26:00,1015.40,61.0,50.8,68,1,331,,,,,,
2024-04-18 04:41:00,1015.60,62.0,50.5,66,1,350,,,,,,
2024-04-18 04:47:00,1015.60,62.0,50.2,65,1,340,1016.24,60.5,46.0,58,,237
2024-04-18 04:58:00,1015.60,63.0,51.2,65,1,32,1016.24,60.5,46.0,58,,237
2024-04-18 05:11:00,1015.70,63.0,50.6,63,2,344,,,,,,
2024-04-18 05:26:00,1015.80,63.0,51.0,64,0,46,,,,,,
2024-04-18 05:42:00,1015.90,62.0,50.5,66,0,269,,,,,,
2024-04-18 05:46:00,1016.00,61.0,50.1,67,0,46,1016.82,58.6,45.6,61,,237
2024-04-18 05:56:00,1016.10,60.0,49.9,69,0,0,1016.42,58.6,45.6,61,,219
2024-04-18 06:15:00,1015.90,59.0,49.2,70,0,46,,,,,,
2024-04-18 06:26:00,1015.90,58.0,49.0,71,0,152,,,,,,
2024-04-18 06:41:00,1016.00,57.0,49.5,76,0,28,,,,,,
2024-04-18 06:48:00,1016.00,56.0,49.0,77,0,152,1016.37,56.6,44.9,64,,237
2024-04-18 06:56:00,1016.20,56.0,49.0,77,0,89,1016.37,56.6,44.9,64,,237
2024-04-18 07:11:00,1016.00,56.0,49.2,78,0,63,,,,,,
2024-04-18 07:26:00,1016.20,56.0,48.9,76,0,135,,,,,,
2024-04-18 07:41:00,1016.20,56.0,49.6,79,0,89,,,,,,
2024-04-18 07:46:00,1016.30,56.0,49.6,79,0,117,1016.87,54.9,44.4,67,,237
2024-04-18 07:56:00,1016.30,56.0,49.3,78,0,53,1016.44,54.9,44.4,67,,237
2024-04-18 08:11:00,1016.30,56.0,49.9,80,0,135,,,,,,
2024-04-18 08:28:00,1016.30,55.0,49.3,81,0,63,,,,,,
2024-04-18 08:41:00,1016.30,55.0,49.6,81,0,1,,,,,,
2024-04-18 08:49:00,1016.50,55.0,49.3,81,0,1,1016.82,53.4,43.9,70,,237
2024-04-18 08:56:00,1016.50,55.0,49.3,81,0,72,1016.82,53.4,43.9,70,,237
2024-04-18 09:00:00,1016.60,55.0,49.3,81,0,63,,,,,,
2024-04-18 09:11:00,1016.70,55.0,49.3,81,0,117,,,,,,
2024-04-18 09:26:00,1016.80,55.0,49.6,81,0,72,,,,,,
2024-04-18 09:44:00,1016.90,54.0,49.0,82,0,46,,,,,,
2024-04-18 09:46:00,1016.90,54.0,49.0,83,0,0,1017.13,53.2,43.8,70,,217
2024-04-18 09:56:00,1016.70,54.0,49.3,84,0,0,1017.13,53.2,43.8,70,,217
2024-04-18 10:11:00,1016.50,54.0,49.3,83,0,46,,,,,,
2024-04-18 10:28:00,1016.60,54.0,49.0,82,0,1,,,,,,
2024-04-18 10:41:00,1016.80,54.0,49.3,83,0,152,,,,,,
2024-04-18 10:46:00,1016.90,54.0,49.0,83,0,164,1017.53,53.2,43.6,69,,235
2024-04-18 10:56:00,1017.20,53.0,48.3,84,0,197,1017.53,53.2,43.6,69,,235
2024-04-18 11:12:00,1017.60,52.0,47.6,84,0,314,,,,,,
2024-04-18 11:26:00,1017.80,52.0,47.9,85,0,240,,,,,,
2024-04-18 11:45:00,1017.90,52.0,48.2,86,0,178,,,,,,
2024-04-18 11:46:00,1017.90,52.0,48.2,86,0,178,1018.11,53.6,44.0,69,,235
2024-04-18 11:56:00,1017.90,52.0,48.5,87,0,152,1018.11,53.6,44.0,69,,235
2024-04-18 12:11:00,1018.00,53.0,49.5,87,0,178,,,,,,
2024-04-18 12:29:00,1017.80,56.0,50.6,81,0,117,,,,,,
2024-04-18 12:41:00,1017.60,57.0,50.2,78,1,178,,,,,,
2024-04-18 12:46:00,1017.50,58.0,50.9,77,1,100,1017.88,59.1,46.6,63,,236
2024-04-18 12:56:00,1017.50,59.0,51.2,75,1,121,1017.88,59.1,46.6,63,,236
2024-04-18 13:13:00,1017.30,60.0,51.3,73,1,148,,,,,,
2024-04-18 13:26:00,1017.30,62.0,52.5,70,1,192,,,,,,
2024-04-18 13:41:00,1017.20,64.0,53.2,67,2,120,,,,,,
2024-04-18 13:57:00,1017.20,65.0,53.4,66,1,89,,,,,,
2024-04-18 14:11:00,1017.40,67.0,53.5,61,1,76,,,,,,
2024-04-18 14:30:00,1017.10,68.0,54.0,61,2,46,,,,,,
2024-04-18 14:42:00,1017.30,69.0,55.0,61,1,131,,,,,,
2024-04-18 14:56:00,1017.50,70.0,55.9,60,1,105,,,,,,
2024-04-18 15:14:00,1017.40,72.0,55.9,57,2,119,,,,,,
2024-04-18 15:26:00,1017.30,73.0,56.9,56,2,143,,,,,,
2024-04-18 15:41:00,1017.20,74.0,56.8,54,2,135,,,,,,
2024-04-18 15:59:00,1017.00,75.0,57.7,55,3,169,,,,,,
2024-04-18 16:11:00,1016.90,76.0,58.1,53,2,72,,,,,,
2024-04-18 16:26:00,1016.60,76.0,58.6,55,3,145,,,,,,
2024-04-18 16:42:00,1016.40,77.0,60.1,55,2,178,,,,,,
2024-04-18 16:56:00,1016.40,77.0,60.1,55,3,155,,,,,,
2024-04-18 17:15:00,1016.40,78.0,62.5,58,2,213,,,,,,
2024-04-18 17:27:00,1016.20,79.0,63.9,59,2,137,,,,,,
2024-04-18 17:41:00,1015.90,79.0,63.9,59,2,84,,,,,,
2024-04-18 17:59:00,1015.50,80.0,65.8,62,2,140,,,,,,
2024-04-18 18:11:00,1015.20,81.0,67.2,62,2,118,,,,,,
2024-04-18 18:26:00,1014.90,82.0,67.7,62,2,126,,,,,,
2024-04-18 18:43:00,1014.70,83.0,68.6,61,2,248,,,,,,
2024-04-18 18:56:00,1014.40,82.0,66.2,58,2,81,,,,,,
2024-04-18 19:11:00,1014.20,82.0,67.7,62,2,152,,,,,,
2024-04-18 19:27:00,1013.80,83.0,67.7,59,2,147,,,,,,
2024-04-18 19:41:00,1013.60,84.0,68.6,59,2,173,,,,,,
2024-04-18 20:00:00,1013.30,84.0,68.6,59,3,216,,,,,,
2024-04-18 20:11:00,1013.20,83.0,67.7,59,2,178,,,,,,
2024-04-18 20:26:00,1012.90,82.0,65.7,58,2,132,,,,,,
2024-04-18 20:44:00,1012.50,83.0,67.7,59,2,204,,,,,,
2024-04-18 20:56:00,1012.30,83.0,67.2,59,3,173,,,,,,
2024-04-18 21:11:00,1012.00,84.0,67.1,57,3,136,,,,,,
2024-04-18 21:28:00,1011.90,83.0,65.1,55,2,172,,,,,,
2024-04-18 21:41:00,1011.80,84.0,65.5,53,2,157,,,,,,
2024-04-18 21:56:00,1011.70,83.0,64.6,53,3,124,,,,,,
2024-04-18 22:13:00,1011.40,83.0,66.2,57,1,145,,,,,,
2024-04-18 22:26:00,1011.30,83.0,65.1,55,2,115,,,,,,
2024-04-18 22:45:00,1011.20,82.0,65.2,57,3,187,,,,,,
2024-04-18 22:56:00,1011.10,81.0,64.8,57,2,139,,,,,,
2024-04-18 23:11:00,1011.00,80.0,64.8,59,1,162,,,,,,
2024-04-18 23:29:00,1010.50,80.0,64.4,58,2,126,,,,,,
2024-04-18 23:41:00,1010.20,79.0,64.4,61,2,130,,,,,,
2024-04-18 23:56:00,1010.20,78.0,63.9,61,2,178,,,,,,
2024-04-19 00:14:00,1010.40,77.0,63.9,64,1,89,,,,,,
2024-04-19 00:26:00,1010.60,76.0,63.4,65,1,124,,,,,,
2024-04-19 00:41:00,1010.90,76.0,64.2,66,0,46,,,,,,
2024-04-19 00:46:00,1011.00,75.0,63.9,68,0,63,1011.45,75.5,58.0,54,,236
2024-04-19 00:57:00,1011.10,75.0,63.9,68,0,89,1011.42,75.5,57.6,53,,236
2024-04-19 01:11:00,1010.70,74.0,63.2,69,0,105,,,,,,
2024-04-19 01:30:00,1010.60,73.0,62.6,69,0,46,,,,,,
2024-04-19 01:42:00,1010.70,73.0,63.0,71,0,117,,,,,,
2024-04-19 01:46:00,1010.60,73.0,63.2,71,0,89,1011.71,73.9,59.0,59,,236
2024-04-19 01:56:00,1011.10,73.0,63.2,71,0,46,1012.09,73.9,59.0,59,,237
2024-04-19 02:14:00,1011.60,73.0,63.0,71,0,236,,,,,,
2024-04-19 02:26:00,1014.40,70.0,59.8,69,8,264,,,,,,
2024-04-19 02:41:00,1014.00,63.0,57.8,82,4,274,,,,,,
2024-04-19 02:47:00,1013.30,62.0,57.5,85,4,274,1013.45,60.9,53.5,76,,237
2024-04-19 02:58:00,1013.10,61.0,57.4,88,4,274,1013.43,60.9,53.5,76,,237
2024-04-19 02:59:00,1013.10,61.0,57.4,88,4,274,,,,,,
2024-04-19 03:11:00,1013.50,60.0,56.7,88,4,274,,,,,,
2024-04-19 03:26:00,1013.40,60.0,57.4,90,4,274,,,,,,
2024-04-19 03:42:00,1013.00,60.0,57.4,90,4,274,,,,,,
2024-04-19 03:46:00,1013.40,60.0,57.3,90,4,274,1013.73,60.2,55.5,84,,237
2024-04-19 03:56:00,1013.90,60.0,57.6,91,4,274,1014.01,60.2,55.5,84,,237
2024-04-19 04:15:00,1013.60,60.0,57.7,92,4,274,,,,,,
2024-04-19 04:27:00,1013.80,60.0,57.7,92,4,274,,,,,,
2024-04-19 04:41:00,1013.20,60.0,58.0,93,4,274,,,,,,
2024-04-19 04:48:00,1012.80,60.0,57.9,92,4,274,1013.02,60.1,56.0,86,,236
2024-04-19 04:59:00,1012.40,60.0,57.9,92,4,274,1013.02,60.1,56.0,86,,236
2024-04-19 05:11:00,1012.50,60.0,58.0,93,4,274,,,,,,
2024-04-19 05:26:00,1012.40,60.0,58.0,93,4,274,,,,,,
2024-04-19 05:43:00,1012.60,60.0,58.0,93,4,274,,,,,,
2024-04-19 05:46:00,1012.70,60.0,57.9,92,4,274,1013.19,60.4,56.4,86,,236
2024-04-19 05:56:00,1012.80,60.0,57.9,92,4,274,1013.12,60.4,56.4,86,,236
2024-04-19 06:11:00,1012.40,60.0,58.0,93,4,274,,,,,,
2024-04-19 06:27:00,1012.40,60.0,58.0,93,4,274,,,,,,
2024-04-19 06:41:00,1012.30,60.0,58.3,94,4,274,,,,,,
2024-04-19 06:49:00,1012.60,60.0,58.2,93,4,274,1013.34,60.4,56.6,87,,237
2024-04-19 06:56:00,1012.60,60.0,58.2,93,4,274,1013.31,60.4,56.6,87,,237
2024-04-19 07:00:00,1012.80,60.0,58.3,94,4,274,,,,,,
2024-04-19 07:11:00,1013.00,60.0,58.3,94,4,274,,,,,,
2024-04-19 07:26:00,1013.30,60.0,58.3,94,4,274,,,,,,
2024-04-19 07:44:00,1013.40,60.0,58.3,94,4,274,,,,,,
2024-04-19 07:46:00,1013.40,60.0,58.2,93,4,274,1014.35,57.8,53.2,84,,237
2024-04-19 07:56:00,1014.00,59.0,56.6,91,4,296,1014.35,57.8,53.2,84,,237
2024-04-19 08:11:00,1014.40,56.0,54.0,92,4,338,,,,,,
2024-04-19 08:28:00,1014.80,55.0,53.0,92,3,301,,,,,,
2024-04-19 08:41:00,1015.10,55.0,53.0,92,2,295,,,,,,
2024-04-19 08:46:00,1015.20,55.0,53.0,92,2,306,1015.61,56.0,51.4,84,,237
2024-04-19 08:56:00,1015.50,55.0,53.0,92,3,284,1015.60,56.0,51.4,84,,237
2024-04-19 09:12:00,1015.60,55.0,53.3,93,2,272,,,,,,
2024-04-19 09:26:00,1015.80,55.0,53.0,92,3,271,,,,,,
2024-04-19 09:45:00,1016.00,54.0,52.0,92,4,269,,,,,,
2024-04-19 09:46:00,1016.00,54.0,52.0,92,3,274,1016.53,54.1,48.6,81,,236
2024-04-19 09:56:00,1016.10,53.0,50.7,91,4,281,1016.53,54.1,48.7,81,,236
2024-04-19 10:11:00,1016.20,53.0,50.7,92,3,306,,,,,,
2024-04-19 10:29:00,1016.70,52.0,49.5,90,6,302,,,,,,
2024-04-19 10:41:00,1016.90,52.0,49.5,90,5,6,,,,,,
2024-04-19 10:46:00,1017.10,52.0,49.4,90,5,8,1017.56,52.4,45.9,78,,236
2024-04-19 10:56:00,1017.50,52.0,49.1,89,6,323,1017.78,52.4,45.9,78,,236
2024-04-19 11:13:00,1017.80,52.0,48.6,88,5,334,,,,,,
2024-04-19 11:26:00,1018.10,52.0,47.6,84,5,4,,,,,,
2024-04-19 11:41:00,1018.70,52.0,47.3,84,5,322,,,,,,
2024-04-19 11:46:00,1018.60,52.0,47.3,84,4,28,1018.95,52.5,45.6,77,,236
2024-04-19 11:57:00,1018.60,52.0,47.3,84,3,20,1018.95,52.5,45.6,77,,236
2024-04-19 12:11:00,1018.80,52.0,47.6,84,4,348,,,,,,
2024-04-19 12:30:00,1019.00,53.0,48.9,85,4,279,,,,,,
2024-04-19 12:42:00,1019.10,53.0,48.9,85,4,330,,,,,,
2024-04-19 12:46:00,1019.20,52.0,47.9,85,4,11,1019.97,52.2,44.9,76,,237
2024-04-19 12:56:00,1019.10,53.0,48.9,85,5,321,1019.59,52.2,44.8,76,,237
2024-04-19 13:14:00,1019.40,53.0,48.6,84,3,347,,,,,,
2024-04-19 13:26:00,1019.70,53.0,48.3,83,4,342,,,,,,
2024-04-19 13:41:00,1019.90,53.0,48.3,83,4,336,,,,,,
2024-04-19 13:58:00,1020.10,53.0,47.3,81,6,348,,,,,,
2024-04-19 14:11:00,1020.20,52.0,45.7,78,6,326,,,,,,
2024-04-19 14:26:00,1020.30,53.0,46.0,76,6,311,,,,,,
2024-04-19 14:42:00,1020.30,54.0,46.3,75,6,325,,,,,,
2024-04-19 14:56:00,1020.50,54.0,46.3,75,5,330,,,,,,
2024-04-19 15:15:00,1020.40,54.0,45.2,72,6,54,,,,,,
2024-04-19 15:26:00,1020.50,56.0,47.1,71,4,89,,,,,,
2024-04-19 15:41:00,1020.80,57.0,45.8,65,6,318,,,,,,
2024-04-19 15:59:00,1021.00,57.0,44.5,63,6,347,,,,,,
2024-04-19 16:11:00,1020.90,58.0,46.3,64,6,331,,,,,,
2024-04-19 16:26:00,1021.10,58.0,44.6,61,6,325,,,,,,
2024-04-19 16:44:00,1020.80,59.0,44.7,58,5,320,,,,,,
2024-04-19 16:56:00,1021.00,59.0,44.2,57,6,327,,,,,,
2024-04-19 17:11:00,1021.10,59.0,43.8,57,6,304,,,,,,
2024-04-19 17:27:00,1021.00,60.0,43.8,54,5,32,,,,,,
2024-04-19 17:41:00,1021.00,60.0,43.8,54,5,330,,,,,,
2024-04-19 18:00:00,1020.80,61.0,44.7,54,5,351,,,,,,
2024-04-19 18:12:00,1020.80,61.0,43.2,52,4,334,,,,,,
2024-04-19 18:26:00,1020.90,61.0,43.2,52,5,315,,,,,,
2024-04-19 18:44:00,1020.90,62.0,42.6,49,5,320,,,,,,
2024-04-19 18:56:00,1020.80,62.0,41.0,46,5,312,,,,,,
2024-04-19 19:11:00,1020.70,62.0,40.4,44,5,348,,,,,,
2024-04-19 19:28:00,1020.50,62.0,42.1,47,5,319,,,,,,
2024-04-19 19:41:00,1020.60,62.0,41.5,47,4,327,,,,,,
2024-04-19 19:56:00,1020.60,63.0,41.9,45,6,321,,,,,,
2024-04-19 20:12:00,1020.60,63.0,40.7,43,6,281,,,,,,
2024-04-19 20:26:00,1020.40,63.0,40.7,43,5,315,,,,,,
2024-04-19 20:45:00,1020.50,63.0,37.6,38,5,231,,,,,,
2024-04-19 20:56:00,1020.60,63.0,36.3,37,5,288,,,,,,
2024-04-19 21:11:00,1020.60,62.0,34.7,36,6,340,,,,,,
2024-04-19 21:30:00,1020.60,62.0,36.1,37,5,291,,,,,,
2024-04-19 21:41:00,1020.60,62.0,36.1,37,6,317,,,,,,
2024-04-19 21:56:00,1020.50,62.0,38.0,41,5,1,,,,,,
2024-04-19 22:13:00,1020.60,61.0,36.5,39,4,352,,,,,,
2024-04-19 22:26:00,1020.70,61.0,37.1,40,5,322,,,,,,
2024-04-19 22:41:00,1020.90,62.0,38.0,41,3,353,,,,,,
2024-04-19 22:57:00,1020.80,61.0,38.3,42,4,333,,,,,,
2024-04-19 23:11:00,1020.90,61.0,37.7,41,4,335,,,,,,
2024-04-19 23:30:00,1020.90,59.0,37.7,45,4,328,,,,,,
2024-04-19 23:41:00,1020.90,59.0,38.8,47,3,347,,,,,,
2024-04-19 23:56:00,1020.90,57.0,39.0,50,3,338,,,,,,
2024-04-20 00:14:00,1020.90,56.0,38.1,51,3,1,,,,,,
2024-04-20 00:26:00,1021.00,55.0,38.7,53,2,1,,,,,,
2024-04-20 00:41:00,1021.00,54.0,39.6,58,1,1,,,,,,
2024-04-20 00:47:00,1021.00,54.0,40.1,59,1,20,1021.08,53.9,35.2,49,,234
2024-04-20 00:58:00,1021.10,54.0,40.5,60,0,314,1021.08,53.9,35.2,49,,235
2024-04-20 01:11:00,1021.30,54.0,40.9,61,0,1,,,,,,
2024-04-20 01:26:00,1021.40,53.0,41.5,64,0,39,,,,,,
2024-04-20 01:42:00,1021.50,53.0,41.5,64,0,46,,,,,,
2024-04-20 01:46:00,1021.50,53.0,41.7,65,0,28,1021.79,52.7,35.9,52,,237
2024-04-20 01:56:00,1021.70,53.0,42.1,66,0,28,1021.79,52.7,35.9,52,,237
2024-04-20 02:11:00,1022.00,53.0,42.7,67,0,336,,,,,,
2024-04-20 02:26:00,1022.10,53.0,43.5,69,0,1,,,,,,
2024-04-20 02:41:00,1022.20,53.0,43.1,68,0,72,,,,,,
2024-04-20 02:48:00,1022.30,53.0,43.2,69,0,1,1022.42,51.6,36.8,56,,237
2024-04-20 02:59:00,1022.40,53.0,43.6,70,0,46,1022.47,51.6,36.5,56,,237
2024-04-20 03:11:00,1022.60,53.0,43.5,69,0,1,,,,,,
2024-04-20 03:26:00,1022.80,52.0,42.5,69,0,1,,,,,,
2024-04-20 03:43:00,1022.80,51.0,41.6,69,0,1,,,,,,
2024-04-20 03:46:00,1022.90,51.0,41.7,70,0,1,1022.71,51.5,37.3,58,,237
2024-04-20 03:56:00,1022.90,51.0,42.0,71,0,0,1022.71,51.5,35.4,54,,219
2024-04-20 04:11:00,1022.90,50.0,41.7,72,0,28,,,,,,
2024-04-20 04:27:00,1023.00,50.0,41.7,72,0,1,,,,,,
2024-04-20 04:41:00,1023.00,50.0,42.4,74,0,324,,,,,,
2024-04-20 04:49:00,1023.00,50.0,42.1,74,0,35,1022.80,51.2,37.6,59,,237
2024-04-20 04:56:00,1023.00,50.0,41.8,73,0,331,1022.80,51.2,36.8,57,,237
2024-04-20 05:00:00,1023.00,50.0,41.7,72,0,35,,,,,,
2024-04-20 05:11:00,1022.90,50.0,41.7,72,0,1,,,,,,
2024-04-20 05:26:00,1022.90,50.0,41.7,72,0,349,,,,,,
2024-04-20 05:45:00,1022.80,50.0,42.0,73,0,28,,,,,,
2024-04-20 05:46:00,1022.80,50.0,42.1,74,0,56,1022.68,50.3,36.3,58,,237
2024-04-20 05:56:00,1022.80,50.0,41.8,73,0,35,1022.68,50.3,36.0,57,,237
2024-04-20 06:11:00,1022.80,49.0,41.1,74,0,46,,,,,,
2024-04-20 06:29:00,1022.50,49.0,41.1,74,0,46,,,,,,
2024-04-20 06:41:00,1022.50,48.0,40.5,75,0,1,,,,,,
2024-04-20 06:46:00,1022.50,47.0,39.9,76,0,0,1022.39,48.5,33.5,55,,219
2024-04-20 06:56:00,1022.60,47.0,39.9,76,0,0,1022.39,48.5,34.8,58,,219
2024-04-20 07:13:00,1022.50,46.0,39.2,76,0,63,,,,,,
2024-04-20 07:26:00,1022.30,45.0,38.2,76,0,63,,,,,,
2024-04-20 07:45:00,1022.50,45.0,38.6,78,0,1,,,,,,
2024-04-20 07:46:00,1022.50,45.0,38.6,78,0,1,1022.42,47.1,34.0,60,,237
2024-04-20 07:56:00,1022.40,45.0,38.0,76,0,324,1022.42,47.1,33.8,59,,237
2024-04-20 08:11:00,1022.60,46.0,38.5,75,0,1,,,,,,
2024-04-20 08:30:00,1022.80,46.0,38.5,75,0,344,,,,,,
2024-04-20 08:41:00,1022.90,45.0,37.6,74,0,46,,,,,,
2024-04-20 08:46:00,1022.80,45.0,37.6,75,0,46,1022.76,45.7,34.0,63,,237
2024-04-20 08:56:00,1022.90,45.0,38.0,76,0,28,1022.76,45.7,34.0,63,,237
2024-04-20 09:11:00,1022.90,45.0,38.2,76,0,46,,,,,,
2024-04-20 09:26:00,1023.00,44.0,37.6,78,0,89,,,,,,
2024-04-20 09:41:00,1023.10,43.0,36.9,78,0,46,,,,,,
2024-04-20 09:46:00,1023.20,43.0,37.3,80,0,0,1023.26,44.9,33.6,64,,218
2024-04-20 09:57:00,1023.20,43.0,36.6,78,0,0,1023.26,44.9,33.6,64,,218
2024-04-20 09:58:00,1023.20,43.0,36.6,78,0,46,,,,,,
2024-04-20 10:11:00,1023.40,43.0,36.9,78,0,223,,,,,,
2024-04-20 10:30:00,1024.10,43.0,36.9,78,1,327,,,,,,
2024-04-20 10:41:00,1024.20,43.0,36.0,75,1,340,,,,,,
2024-04-20 10:46:00,1024.30,43.0,36.0,76,0,319,1024.25,45.1,32.7,61,,235
2024-04-20 10:56:00,1024.40,44.0,36.6,75,0,331,1024.25,45.1,32.7,61,,235
2024-04-20 11:15:00,1024.70,44.0,36.6,74,1,237,,,,,,
2024-04-20 11:26:00,1024.90,44.0,36.6,74,1,343,,,,,,
2024-04-20 11:41:00,1025.10,44.0,36.9,76,0,1,,,,,,
2024-04-20 11:47:00,1025.10,44.0,37.0,76,0,28,1025.11,45.5,32.7,60,,237
2024-04-20 11:58:00,1025.20,44.0,37.0,76,0,15,1025.11,45.5,32.7,60,,237
2024-04-20 11:59:00,1025.20,44.0,36.9,76,0,15,,,,,,
2024-04-20 12:11:00,1025.40,45.0,37.9,76,1,327,,,,,,
2024-04-20 12:26:00,1025.60,46.0,38.2,73,2,289,,,,,,
2024-04-20 12:42:00,1025.90,47.0,37.0,67,4,336,,,,,,
2024-04-20 12:46:00,1026.00,47.0,36.3,66,4,349,1025.70,47.5,30.5,51,,237
2024-04-20 12:56:00,1026.10,47.0,35.9,65,4,337,1025.70,47.5,30.5,51,,237
2024-04-20 13:15:00,1026.00,47.0,35.5,63,3,353,,,,,,
2024-04-20 13:26:00,1026.20,48.0,35.6,62,4,336,,,,,,
2024-04-20 13:41:00,1026.40,49.0,35.3,58,4,284,,,,,,
2024-04-20 13:59:00,1026.60,49.0,34.0,55,6,314,,,,,,
2024-04-20 14:11:00,1026.60,49.0,34.0,55,4,340,,,,,,
2024-04-20 14:26:00,1026.40,50.0,33.1,51,5,11,,,,,,
2024-04-20 14:44:00,1026.20,51.0,33.5,50,5,347,,,,,,
2024-04-20 14:56:00,1026.30,51.0,32.0,48,5,327,,,,,,
2024-04-20 15:11:00,1026.50,52.0,32.4,46,5,348,,,,,,
2024-04-20 15:27:00,1026.40,52.0,32.4,46,4,339,,,,,,
2024-04-20 15:41:00,1026.30,52.0,32.4,46,5,346,,,,,,
2024-04-20 16:00:00,1026.20,53.0,32.8,46,5,1,,,,,,
2024-04-20 16:11:00,1026.30,54.0,34.2,47,6,301,,,,,,
2024-04-20 16:26:00,1026.00,54.0,34.8,48,4,46,,,,,,
2024-04-20 16:44:00,1025.80,55.0,34.0,44,3,298,,,,,,
2024-04-20 16:56:00,1025.80,55.0,34.0,44,2,308,,,,,,
2024-04-20 17:11:00,1025.60,55.0,34.6,45,3,216,,,,,,
2024-04-20 17:28:00,1025.50,56.0,33.8,42,4,343,,,,,,
2024-04-20 17:41:00,1025.20,56.0,34.4,44,3,299,,,,,,
2024-04-20 17:56:00,1024.90,56.0,35.5,45,3,299,,,,,,
2024-04-20 18:12:00,1025.00,56.0,32.0,39,5,295,,,,,,
2024-04-20 18:26:00,1024.90,56.0,33.8,42,5,346,,,,,,
2024-04-20 18:45:00,1024.50,57.0,34.7,43,5,277,,,,,,
2024-04-20 18:56:00,1024.50,57.0,34.1,42,4,303,,,,,,
2024-04-20 19:11:00,1024.30,57.0,33.5,41,6,312,,,,,,
2024-04-20 19:29:00,1023.90,57.0,32.3,38,5,324,,,,,,
2024-04-20 19:41:00,1023.90,57.0,34.7,43,4,295,,,,,,
2024-04-20 19:56:00,1023.90,59.0,35.3,40,4,311,,,,,,
2024-04-20 20:13:00,1023.60,59.0,35.3,40,4,13,,,,,,
2024-04-20 20:26:00,1023.30,59.0,34.7,39,4,269,,,,,,
2024-04-20 20:41:00,1023.10,58.0,35.6,42,4,309,,,,,,
2024-04-20 20:57:00,1023.00,58.0,34.4,40,4,305,,,,,,
2024-04-20 21:11:00,1022.70,58.0,35.6,42,4,337,,,,,,
2024-04-20 21:30:00,1022.70,57.0,34.7,43,4,305,,,,,,
2024-04-20 21:41:00,1022.70,58.0,36.2,43,2,319,,,,,,
2024-04-20 21:56:00,1022.60,58.0,35.6,42,4,15,,,,,,
2024-04-20 22:14:00,1022.50,57.0,35.3,43,4,47,,,,,,
2024-04-20 22:26:00,1022.70,57.0,35.9,44,5,338,,,,,,
2024-04-20 22:41:00,1022.60,56.0,35.0,44,3,354,,,,,,
2024-04-20 22:58:00,1022.70,56.0,35.0,44,3,340,,,,,,
2024-04-20 23:11:00,1022.60,55.0,35.1,46,3,344,,,,,,
2024-04-20 23:26:00,1022.50,54.0,34.8,48,4,314,,,,,,
2024-04-20 23:42:00,1022.20,53.0,34.9,49,2,337,,,,,,
2024-04-20 23:56:00,1022.30,53.0,35.4,50,3,350,,,,,,
2024-04-21 00:15:00,1022.10,52.0,35.4,52,2,269,,,,,,
2024-04-21 00:26:00,1022.10,51.0,35.0,54,1,13,,,,,,
2024-04-21 00:41:00,1022.10,50.0,35.8,57,1,288,,,,,,
2024-04-21 00:48:00,1022.20,50.0,36.3,59,1,331,1022.02,50.4,30.1,45,,237
2024-04-21 00:59:00,1022.20,49.0,36.2,61,0,46,1022.02,50.4,30.1,45,,237
2024-04-21 01:11:00,1022.30,48.0,35.6,62,0,28,,,,,,
2024-04-21 01:26:00,1022.30,48.0,36.4,63,0,336,,,,,,
2024-04-21 01:44:00,1022.50,47.0,36.2,66,0,46,,,,,,
2024-04-21 01:46:00,1022.60,47.0,36.3,66,0,0,1022.39,48.8,30.3,48,,219
2024-04-21 01:56:00,1022.60,47.0,36.3,66,0,315,1022.39,48.8,30.3,48,,237
2024-04-21 02:11:00,1022.70,47.0,35.5,63,1,346,,,,,,
2024-04-21 02:27:00,1022.80,47.0,35.5,63,2,317,,,,,,
2024-04-21 02:41:00,1022.80,47.0,35.1,63,2,344,,,,,,
2024-04-21 02:49:00,1022.70,47.0,35.1,63,2,338,1022.54,47.3,29.0,48,,237
2024-04-21 02:56:00,1022.80,47.0,34.7,62,2,331,1022.54,47.3,29.0,48,,237
2024-04-21 03:00:00,1022.80,47.0,34.7,61,2,351,,,,,,
2024-04-21 03:11:00,1022.90,47.0,34.7,61,3,1,,,,,,
2024-04-21 03:26:00,1022.80,46.0,33.7,62,3,28,,,,,,
2024-04-21 03:44:00,1022.70,45.0,33.2,62,2,336,,,,,,
2024-04-21 03:46:00,1022.70,45.0,33.6,64,2,334,1022.48,45.7,28.3,50,,237
2024-04-21 03:56:00,1022.80,45.0,33.6,64,2,28,1022.48,45.7,28.3,50,,237
2024-04-21 04:11:00,1022.90,44.0,33.4,65,1,341,,,,,,
2024-04-21 04:28:00,1022.80,44.0,33.0,64,2,23,,,,,,
2024-04-21 04:41:00,1023.00,44.0,33.4,65,2,320,,,,,,
2024-04-21 04:46:00,1023.00,44.0,33.1,65,3,348,1022.87,44.0,27.5,52,,237
2024-04-21 04:56:00,1023.00,44.0,33.1,65,3,1,1022.87,44.0,27.5,52,,237
2024-04-21 05:12:00,1023.30,43.0,31.7,64,3,327,,,,,,
2024-04-21 05:26:00,1023.50,43.0,32.0,64,2,32,,,,,,
2024-04-21 05:45:00,1023.70,42.0,32.2,68,1,354,,,,,,
2024-04-21 05:46:00,1023.70,42.0,32.3,68,1,35,1023.50,42.6,27.3,54,,237
2024-04-21 05:56:00,1024.00,42.0,32.6,69,1,353,1023.50,42.6,26.9,53,,237
2024-04-21 06:11:00,1023.90,41.0,32.0,70,1,347,,,,,,
2024-04-21 06:29:00,1023.70,41.0,32.7,72,1,354,,,,,,
2024-04-21 06:41:00,1023.30,40.0,32.1,73,1,46,,,,,,
2024-04-21 06:46:00,1023.40,40.0,32.1,73,0,1,1023.12,41.5,26.4,54,,237
2024-04-21 06:56:00,1023.40,40.0,32.4,74,1,337,1023.12,41.5,26.4,54,,237
2024-04-21 07:13:00,1023.40,40.0,32.1,73,1,328,,,,,,
2024-04-21 07:26:00,1023.50,40.0,31.7,71,1,305,,,,,,
2024-04-21 07:41:00,1023.40,41.0,32.0,70,2,351,,,,,,
2024-04-21 07:46:00,1023.40,40.0,31.4,71,2,15,1023.25,41.4,26.0,53,,237
2024-04-21 07:57:00,1023.40,41.0,32.0,70,3,34,1023.25,41.4,26.0,53,,237
2024-04-21 07:58:00,1023.40,41.0,32.0,70,3,34,,,,,,
2024-04-21 08:11:00,1023.50,41.0,31.6,68,3,37,,,,,,
2024-04-21 08:30:00,1023.70,40.0,31.0,70,3,311,,,,,,
2024-04-21 08:41:00,1023.80,40.0,31.0,70,3,340,,,,,,
2024-04-21 08:46:00,1023.80,40.0,31.1,70,2,342,1023.31,40.4,26.2,56,,237
2024-04-21 08:56:00,1023.80,40.0,31.4,71,2,346,1023.36,40.4,26.2,56,,237
2024-04-21 09:14:00,1023.80,40.0,31.4,71,2,353,,,,,,
2024-04-21 09:26:00,1023.80,39.0,30.8,71,1,28,,,,,,
2024-04-21 09:41:00,1023.70,39.0,31.4,74,0,327,,,,,,
2024-04-21 09:47:00,1023.70,38.0,30.5,74,0,1,1023.28,39.5,27.6,62,,235
2024-04-21 09:58:00,1023.70,38.0,31.1,76,0,56,1023.28,39.5,27.5,62,,235
2024-04-21 10:11:00,1023.70,37.0,30.5,76,0,63,,,,,,
2024-04-21 10:26:00,1023.60,37.0,30.8,78,0,46,,,,,,
2024-04-21 10:42:00,1023.50,36.0,30.1,78,0,1,,,,,,
2024-04-21 10:46:00,1023.50,36.0,30.4,80,0,0,1023.06,38.2,27.2,64,,218
2024-04-21 10:56:00,1023.40,36.0,30.1,79,0,56,1023.06,38.2,27.1,64,,235
2024-04-21 11:15:00,1023.40,36.0,30.1,78,0,46,,,,,,
2024-04-21 11:26:00,1023.40,37.0,31.1,78,0,1,,,,,,
2024-04-21 11:41:00,1023.50,38.0,32.1,79,0,1,,,,,,
2024-04-21 11:48:00,1023.80,38.0,32.4,80,0,318,1023.45,39.0,28.3,65,,235
2024-04-21 11:59:00,1023.90,39.0,32.8,78,1,335,1023.45,39.0,28.3,65,,235
2024-04-21 12:11:00,1024.10,39.0,31.8,75,1,331,,,,,,
2024-04-21 12:26:00,1024.10,40.0,32.4,73,1,320,,,,,,
2024-04-21 12:43:00,1024.20,40.0,31.7,71,2,303,,,,,,
2024-04-21 12:46:00,1024.30,41.0,32.7,72,2,250,1023.69,41.1,28.7,60,,237
2024-04-21 12:56:00,1024.30,41.0,32.4,71,2,343,1023.69,41.1,26.6,55,,237
2024-04-21 13:11:00,1024.20,42.0,32.2,68,3,325,,,,,,
2024-04-21 13:27:00,1024.10,43.0,32.4,65,3,334,,,,,,
2024-04-21 13:41:00,1024.20,44.0,32.2,63,4,316,,,,,,
2024-04-21 14:00:00,1024.10,45.0,32.4,60,3,330,,,,,,
2024-04-21 14:11:00,1024.00,46.0,32.5,58,4,337,,,,,,
2024-04-21 14:26:00,1023.90,48.0,34.8,60,2,342,,,,,,
2024-04-21 14:44:00,1023.90,48.0,33.5,56,3,325,,,,,,
2024-04-21 14:56:00,1023.80,49.0,33.5,54,4,341,,,,,,
2024-04-21 15:11:00,1023.80,50.0,34.5,55,3,329,,,,,,
2024-04-21 15:28:00,1023.70,50.0,34.5,55,4,336,,,,,,
2024-04-21 15:41:00,1023.90,50.0,34.5,55,4,296,,,,,,
2024-04-21 15:56:00,1023.80,51.0,34.5,53,4,0,,,,,,
2024-04-21 16:12:00,1023.80,52.0,33.9,49,5,341,,,,,,
2024-04-21 16:26:00,1023.80,52.0,35.4,52,4,277,,,,,,
2024-04-21 16:45:00,1023.50,52.0,33.9,49,4,331,,,,,,
2024-04-21 16:56:00,1023.50,53.0,33.8,47,4,315,,,,,,
2024-04-21 17:11:00,1023.30,53.0,35.9,51,5,308,,,,,,
2024-04-21 17:29:00,1023.20,53.0,33.8,47,5,314,,,,,,
2024-04-21 17:41:00,1023.10,54.0,33.7,45,5,327,,,,,,
2024-04-21 17:56:00,1023.00,55.0,33.5,43,5,324,,,,,,
2024-04-21 18:13:00,1022.90,55.0,35.7,47,5,288,,,,,,
2024-04-21 18:26:00,1022.80,55.0,32.9,43,5,252,,,,,,
2024-04-21 18:41:00,1022.90,56.0,33.2,42,6,336,,,,,,
2024-04-21 18:58:00,1022.60,56.0,33.8,42,6,308,,,,,,
2024-04-21 19:11:00,1022.50,57.0,35.3,43,5,333,,,,,,
2024-04-21 19:30:00,1022.40,57.0,34.1,42,6,342,,,,,,
2024-04-21 19:42:00,1022.40,57.0,33.5,41,6,326,,,,,,
2024-04-21 19:56:00,1022.30,58.0,35.0,42,6,323,,,,,,
2024-04-21 20:15:00,1022.10,57.0,34.7,43,6,352,,,,,,
2024-04-21 20:26:00,1022.00,58.0,34.4,40,6,311,,,,,,
2024-04-21 20:41:00,1022.00,58.0,34.4,40,6,51,,,,,,
2024-04-21 20:59:00,1021.90,57.0,35.3,43,6,351,,,,,,
2024-04-21 21:11:00,1021.80,57.0,34.1,42,6,331,,,,,,
2024-04-21 21:26:00,1021.80,57.0,34.1,42,6,284,,,,,,
2024-04-21 21:42:00,1021.80,57.0,34.1,42,6,311,,,,,,
2024-04-21 21:56:00,1021.80,57.0,33.5,41,6,15,,,,,,
2024-04-21 22:15:00,1021.80,57.0,34.1,42,5,339,,,,,,
2024-04-21 22:27:00,1021.80,57.0,32.9,39,5,345,,,,,,
2024-04-21 22:41:00,1021.80,57.0,33.5,41,5,1,,,,,,
2024-04-21 22:59:00,1021.70,57.0,32.9,39,4,46,,,,,,
2024-04-21 23:11:00,1021.80,56.0,33.2,42,4,346,,,,,,
2024-04-21 23:26:00,1021.70,56.0,32.6,41,4,341,,,,,,
2024-04-21 23:43:00,1021.80,54.0,32.6,43,3,321,,,,,,
2024-04-21 23:56:00,1021.80,53.0,31.7,44,2,28,,,,,,
2024-04-22 00:11:00,1021.80,52.0,32.4,46,1,309,,,,,,
2024-04-22 00:27:00,1021.90,51.0,32.5,49,1,28,,,,,,
2024-04-22 00:41:00,1022.00,50.0,33.1,51,0,63,,,,,,
2024-04-22 00:49:00,1022.00,49.0,33.1,54,0,1,1021.87,49.9,28.6,43,,237
2024-04-22 00:56:00,1022.00,48.0,33.5,57,0,0,1021.87,49.9,28.8,43,,219
2024-04-22 01:00:00,1022.10,48.0,33.5,56,0,89,,,,,,
2024-04-22 01:11:00,1022.20,47.0,32.6,57,0,46,,,,,,
2024-04-22 01:26:00,1022.40,46.0,33.3,60,0,1,,,,,,
2024-04-22 01:44:00,1022.50,46.0,32.9,59,0,46,,,,,,
2024-04-22 01:46:00,1022.40,46.0,33.4,61,0,0,1022.13,46.2,29.8,52,,219
2024-04-22 01:56:00,1022.50,45.0,33.2,63,0,0,1022.13,46.2,28.7,50,,219
2024-04-22 02:11:00,1022.50,44.0,33.4,65,0,269,,,,,,
2024-04-22 02:29:00,1022.70,44.0,34.5,68,0,112,,,,,,
2024-04-22 02:41:00,1022.70,44.0,35.6,71,0,89,,,,,,
2024-04-22 02:46:00,1022.70,43.0,34.3,71,0,0,1022.33,43.0,30.3,60,,219
2024-04-22 02:56:00,1022.70,43.0,35.0,73,0,0,1022.33,43.0,29.8,59,,219
2024-04-22 03:12:00,1022.80,43.0,34.2,70,0,117,,,,,,
2024-04-22 03:26:00,1022.70,43.0,35.3,74,0,89,,,,,,
2024-04-22 03:45:00,1022.80,42.0,35.0,75,0,89,,,,,,
2024-04-22 03:46:00,1022.80,42.0,35.0,76,0,63,1022.37,41.5,30.2,63,,237
2024-04-22 03:56:00,1022.80,42.0,35.0,76,0,89,1022.37,41.5,30.2,63,,237
2024-04-22 03:57:00,1022.80,42.0,35.0,75,0,89,,,,,,
2024-04-22 04:11:00,1022.70,41.0,34.4,76,0,89,,,,,,
2024-04-22 04:29:00,1022.70,41.0,34.7,78,0,223,,,,,,
2024-04-22 04:41:00,1022.80,40.0,34.0,78,0,89,,,,,,
2024-04-22 04:46:00,1022.80,40.0,34.6,81,0,0,1022.36,39.9,29.7,66,,219
2024-04-22 04:56:00,1022.80,40.0,35.0,82,0,63,1022.36,39.9,29.7,66,,237
2024-04-22 05:13:00,1022.80,39.0,34.0,82,0,63,,,,,,
2024-04-22 05:26:00,1022.80,39.0,34.3,82,0,269,,,,,,
2024-04-22 05:41:00,1022.80,38.0,33.6,83,0,89,,,,,,
2024-04-22 05:46:00,1022.80,38.0,33.9,84,0,0,1022.27,38.9,29.2,67,,219
2024-04-22 05:57:00,1022.80,38.0,34.2,85,0,0,1022.27,38.9,29.2,67,,219
2024-04-22 06:11:00,1022.70,38.0,34.2,85,0,108,,,,,,
2024-04-22 06:26:00,1022.60,38.0,34.5,86,0,89,,,,,,
2024-04-22 06:42:00,1022.50,39.0,35.5,86,0,124,,,,,,
2024-04-22 06:46:00,1022.50,39.0,35.4,86,0,63,1022.03,37.7,28.9,70,,237
2024-04-22 06:56:00,1022.50,38.0,34.4,86,0,178,1022.03,37.7,28.9,70,,237
2024-04-22 07:11:00,1022.50,38.0,34.5,86,0,46,,,,,,
2024-04-22 07:26:00,1022.50,37.0,33.5,87,0,269,,,,,,
2024-04-22 07:41:00,1022.50,37.0,33.8,87,0,46,,,,,,
2024-04-22 07:47:00,1022.50,37.0,34.0,88,0,0,1022.11,36.9,29.8,75,,219
2024-04-22 07:58:00,1022.50,37.0,34.0,88,0,0,1022.11,36.9,29.8,75,,219
2024-04-22 08:11:00,1022.50,37.0,34.1,88,0,46,,,,,,
2024-04-22 08:26:00,1022.60,37.0,34.1,88,0,89,,,,,,
2024-04-22 08:42:00,1022.70,37.0,34.3,89,0,108,,,,,,
2024-04-22 08:46:00,1022.70,37.0,34.3,89,0,46,1022.43,36.1,28.7,74,,237
2024-04-22 08:56:00,1022.80,37.0,34.3,89,0,0,1022.43,36.1,28.7,74,,219
2024-04-22 09:15:00,1023.00,36.0,33.4,90,0,46,,,,,,
2024-04-22 09:26:00,1023.00,36.0,33.4,90,0,46,,,,,,
2024-04-22 09:41:00,1023.00,36.0,33.4,90,0,108,,,,,,
2024-04-22 09:48:00,1023.10,36.0,33.6,90,0,117,1022.57,35.6,28.7,75,,235
2024-04-22 09:59:00,1023.00,36.0,33.6,90,0,117,1022.57,35.6,28.7,75,,235
2024-04-22 10:00:00,1023.00,36.0,33.6,90,0,117,,,,,,
2024-04-22 10:11:00,1023.00,36.0,33.4,90,0,46,,,,,,
2024-04-22 10:26:00,1023.10,35.0,32.4,90,0,46,,,,,,
2024-04-22 10:43:00,1023.20,35.0,32.4,90,0,46,,,,,,
2024-04-22 10:46:00,1023.30,35.0,32.3,89,0,89,1022.79,35.2,29.3,78,,235
2024-04-22 10:56:00,1023.30,35.0,32.6,90,0,117,1022.79,35.2,29.7,80,,235
2024-04-22 11:11:00,1023.30,35.0,32.6,90,0,108,,,,,,
2024-04-22 11:28:00,1023.50,35.0,32.6,90,0,46,,,,,,
2024-04-22 11:41:00,1023.60,35.0,32.6,90,0,46,,,,,,
2024-04-22 11:46:00,1023.60,35.0,32.6,90,0,108,1023.35,36.1,31.3,82,,236
2024-04-22 11:56:00,1023.80,35.0,32.6,90,0,0,1023.35,36.1,31.3,82,,219
2024-04-22 12:00:00,1023.80,36.0,33.6,90,0,46,,,,,,
2024-04-22 12:11:00,1023.90,37.0,34.9,92,0,46,,,,,,
2024-04-22 12:26:00,1024.00,38.0,35.9,92,0,89,,,,,,
2024-04-22 12:45:00,1024.00,40.0,37.9,92,0,113,,,,,,
2024-04-22 12:46:00,1024.00,40.0,37.8,91,1,107,1023.69,43.0,36.3,76,,237
2024-04-22 12:56:00,1024.10,42.0,39.2,89,0,178,1023.69,43.0,34.8,72,,237
2024-04-22 13:11:00,1024.20,44.0,40.1,86,0,112,,,,,,
2024-04-22 13:29:00,1024.20,46.0,40.8,82,0,223,,,,,,
2024-04-22 13:41:00,1024.30,48.0,41.5,77,1,223,,,,,,
2024-04-22 13:56:00,1024.30,50.0,41.7,72,1,135,,,,,,
2024-04-22 14:13:00,1024.30,52.0,41.8,68,1,105,,,,,,
2024-04-22 14:26:00,1024.40,54.0,43.3,66,1,1,,,,,,
2024-04-22 14:45:00,1024.30,57.0,42.8,58,1,258,,,,,,
2024-04-22 14:56:00,1024.30,59.0,41.4,52,0,117,,,,,,
2024-04-22 15:11:00,1024.30,60.0,41.8,51,1,161,,,,,,
2024-04-22 15:26:00,1024.30,61.0,43.2,52,1,286,,,,,,
2024-04-22 15:41:00,1024.30,61.0,36.5,39,1,63,,,,,,
2024-04-22 15:56:00,1024.30,61.0,36.5,39,1,274,,,,,,
2024-04-22 16:14:00,1024.20,62.0,37.4,40,1,297,,,,,,
2024-04-22 16:26:00,1024.20,62.0,39.2,42,2,142,,,,,,
2024-04-22 16:41:00,1023.90,62.0,38.0,41,2,218,,,,,,
2024-04-22 16:57:00,1023.60,63.0,37.0,37,1,223,,,,,,
2024-04-22 17:11:00,1023.40,63.0,37.0,37,1,178,,,,,,
2024-04-22 17:30:00,1023.20,62.0,38.0,41,2,117,,,,,,
2024-04-22 17:41:00,1023.10,64.0,37.9,37,2,189,,,,,,
2024-04-22 17:56:00,1022.90,63.0,37.6,38,3,302,,,,,,
2024-04-22 18:14:00,1022.80,64.0,38.5,38,3,269,,,,,,
2024-04-22 18:26:00,1022.60,65.0,38.1,37,2,276,,,,,,
2024-04-22 18:41:00,1022.40,65.0,36.7,35,3,343,,,,,,
2024-04-22 18:58:00,1022.20,65.0,36.7,35,3,274,,,,,,
2024-04-22 19:11:00,1022.10,66.0,39.0,37,3,314,,,,,,
2024-04-22 19:26:00,1022.00,67.0,41.9,39,2,308,,,,,,
2024-04-22 19:42:00,1021.70,67.0,39.9,36,3,223,,,,,,
2024-04-22 19:56:00,1021.40,68.0,41.4,38,2,250,,,,,,
2024-04-22 20:15:00,1021.10,66.0,39.0,37,3,135,,,,,,
2024-04-22 20:26:00,1020.90,67.0,39.9,36,2,255,,,,,,
2024-04-22 20:41:00,1020.80,67.0,39.2,36,2,286,,,,,,
2024-04-22 20:59:00,1020.50,67.0,39.2,36,3,120,,,,,,
2024-04-22 21:11:00,1020.00,66.0,38.3,36,2,221,,,,,,
2024-04-22 21:26:00,1019.90,67.0,38.4,35,3,271,,,,,,
2024-04-22 21:43:00,1019.60,66.0,37.6,35,2,103,,,,,,
2024-04-22 21:56:00,1019.50,66.0,36.8,33,3,245,,,,,,
2024-04-22 22:11:00,1019.60,65.0,38.1,37,2,248,,,,,,
2024-04-22 22:27:00,1019.50,66.0,40.3,39,2,108,,,,,,
2024-04-22 22:41:00,1019.10,65.0,39.4,38,1,120,,,,,,
2024-04-22 22:56:00,1018.80,65.0,39.4,38,1,129,,,,,,
2024-04-22 23:11:00,1018.80,65.0,39.4,38,1,206,,,,,,
2024-04-22 23:26:00,1018.60,65.0,38.8,38,1,120,,,,,,
2024-04-22 23:44:00,1018.40,63.0,39.5,41,1,46,,,,,,
2024-04-22 23:56:00,1018.40,62.0,38.0,41,0,178,,,,,,
2024-04-23 00:11:00,1018.30,61.0,39.5,44,0,117,,,,,,
2024-04-23 00:29:00,1018.40,59.0,39.9,49,0,46,,,,,,
2024-04-23 00:41:00,1018.40,58.0,40.0,50,0,89,,,,,,
2024-04-23 00:46:00,1018.30,57.0,39.6,52,0,105,1018.15,57.6,32.4,38,,236
2024-04-23 00:56:00,1018.20,57.0,40.1,53,0,1,1018.15,57.6,33.4,39,,236
2024-04-23 01:12:00,1018.30,55.0,39.1,54,0,89,,,,,,
2024-04-23 01:26:00,1018.30,54.0,39.1,56,0,112,,,,,,
2024-04-23 01:45:00,1018.30,54.0,40.0,59,0,46,,,,,,
2024-04-23 01:46:00,1018.30,54.0,39.6,58,0,89,1018.05,55.4,33.5,43,,236
2024-04-23 01:56:00,1018.30,54.0,40.1,59,0,0,1018.05,55.4,33.6,43,,219
2024-04-23 02:11:00,1018.30,53.0,39.9,60,0,89,,,,,,
2024-04-23 02:29:00,1018.30,53.0,39.9,60,0,89,,,,,,
2024-04-23 02:41:00,1018.50,52.0,39.8,63,0,1,,,,,,
2024-04-23 02:46:00,1018.60,51.0,40.1,66,0,0,1018.06,53.9,33.9,46,,219
2024-04-23 02:56:00,1018.40,50.0,39.2,66,0,0,1018.06,53.9,33.9,46,,219
2024-04-23 03:13:00,1018.20,51.0,39.6,64,0,89,,,,,,
2024-04-23 03:26:00,1018.10,51.0,39.6,64,0,108,,,,,,
2024-04-23 03:41:00,1018.10,51.0,39.6,64,0,63,,,,,,
2024-04-23 03:46:00,1018.00,50.0,39.2,66,0,0,1017.83,53.1,34.1,48,,219
2024-04-23 03:57:00,1018.10,51.0,39.8,65,0,119,1017.83,53.1,34.1,48,,236
2024-04-23 03:58:00,1018.10,51.0,39.6,64,0,119,,,,,,
2024-04-23 04:11:00,1018.20,51.0,39.3,64,0,89,,,,,,
2024-04-23 04:30:00,1018.30,51.0,39.6,64,0,102,,,,,,
2024-04-23 04:41:00,1018.40,51.0,39.6,64,0,102,,,,,,
2024-04-23 04:46:00,1018.40,51.0,39.8,65,0,89,1018.20,52.2,35.5,52,,237
2024-04-23 04:56:00,1018.50,51.0,40.1,66,0,105,1018.20,52.2,34.6,51,,237
2024-04-23 05:14:00,1018.50,51.0,40.0,66,0,72,,,,,,
2024-04-23 05:26:00,1018.30,51.0,40.0,66,0,314,,,,,,
2024-04-23 05:41:00,1018.20,51.0,39.6,64,0,89,,,,,,
2024-04-23 05:47:00,1018.20,51.0,39.8,65,0,89,1017.98,52.1,35.2,52,,234
2024-04-23 05:58:00,1018.10,51.0,39.8,65,0,127,1017.98,52.1,34.5,50,,234
2024-04-23 06:11:00,1018.10,51.0,40.0,66,0,102,,,,,,
2024-04-23 06:26:00,1017.80,50.0,39.5,67,0,113,,,,,,
2024-04-23 06:42:00,1017.50,50.0,39.5,67,1,89,,,,,,
2024-04-23 06:46:00,1017.60,50.0,39.6,67,1,89,1017.07,51.7,34.8,52,,234
2024-04-23 06:56:00,1017.60,50.0,40.0,68,0,108,1017.07,51.7,33.6,49,,234
2024-04-23 07:15:00,1017.40,49.0,38.9,67,0,72,,,,,,
2024-04-23 07:26:00,1017.40,49.0,39.3,69,0,105,,,,,,
2024-04-23 07:41:00,1017.40,49.0,39.3,69,1,121,,,,,,
2024-04-23 07:48:00,1017.60,49.0,39.4,69,1,110,1017.07,50.8,34.4,53,,236
2024-04-23 07:56:00,1017.60,49.0,39.4,69,1,108,1017.07,50.8,33.7,51,,236
2024-04-23 08:11:00,1017.40,48.0,38.7,70,1,100,,,,,,
2024-04-23 08:26:00,1017.40,48.0,39.0,70,1,113,,,,,,
2024-04-23 08:43:00,1017.60,48.0,39.0,70,0,105,,,,,,
2024-04-23 08:46:00,1017.60,48.0,39.1,71,0,108,1017.26,49.3,34.3,56,,236
2024-04-23 08:56:00,1017.70,48.0,39.1,71,1,110,1017.26,49.3,33.3,53,,236
2024-04-23 09:11:00,1017.50,48.0,39.0,70,1,108,,,,,,
2024-04-23 09:27:00,1017.10,48.0,39.0,70,1,117,,,,,,
2024-04-23 09:41:00,1017.30,47.0,38.5,72,1,120,,,,,,
2024-04-23 09:49:00,1017.30,47.0,38.5,72,1,102,1017.11,48.7,34.3,57,,235
2024-04-23 09:56:00,1017.30,47.0,38.9,73,1,117,1017.11,48.7,34.3,57,,235
2024-04-23 10:00:00,1017.20,47.0,38.8,72,0,89,,,,,,
2024-04-23 10:11:00,1017.30,47.0,38.8,72,0,105,,,,,,
2024-04-23 10:26:00,1017.50,47.0,38.8,72,1,124,,,,,,
2024-04-23 10:44:00,1017.20,47.0,38.5,72,1,120,,,,,,
2024-04-23 10:46:00,1017.10,47.0,38.5,72,1,135,1016.86,48.3,34.6,58,,235
2024-04-23 10:56:00,1016.90,47.0,38.9,73,1,112,1016.86,48.3,34.5,58,,235
2024-04-23 11:11:00,1016.80,47.0,38.8,72,0,223,,,,,,
2024-04-23 11:29:00,1016.80,47.0,39.5,74,1,107,,,,,,
2024-04-23 11:41:00,1016.80,48.0,40.1,73,1,117,,,,,,
2024-04-23 11:46:00,1016.60,48.0,40.2,74,1,117,1016.60,49.9,35.5,57,,236
2024-04-23 11:56:00,1016.70,48.0,40.2,74,1,117,1016.60,49.9,34.0,54,,236
2024-04-23 12:13:00,1016.80,49.0,41.1,74,1,167,,,,,,
2024-04-23 12:26:00,1016.60,50.0,41.3,71,1,103,,,,,,
2024-04-23 12:45:00,1016.60,52.0,42.5,69,1,228,,,,,,
2024-04-23 12:46:00,1016.60,53.0,43.2,69,1,79,1016.75,53.6,36.4,51,,236
2024-04-23 12:56:00,1016.50,53.0,42.8,68,1,135,1016.75,53.6,36.4,51,,236
2024-04-23 12:57:00,1016.50,53.0,42.7,67,1,135,,,,,,
2024-04-23 13:11:00,1016.70,55.0,44.2,66,1,72,,,,,,
2024-04-23 13:29:00,1016.60,56.0,44.0,63,2,202,,,,,,
2024-04-23 13:41:00,1017.00,57.0,43.7,60,2,218,,,,,,
2024-04-23 13:56:00,1016.80,58.0,44.2,59,3,305,,,,,,
2024-04-23 14:13:00,1017.00,60.0,45.2,58,4,130,,,,,,
2024-04-23 14:26:00,1016.70,60.0,45.2,58,3,236,,,,,,
2024-04-23 14:41:00,1016.80,61.0,45.6,56,4,206,,,,,,
2024-04-23 14:57:00,1016.60,63.0,46.6,54,5,210,,,,,,
2024-04-23 15:11:00,1016.50,64.0,47.5,54,4,152,,,,,,
2024-04-23 15:30:00,1016.20,66.0,48.4,52,3,46,,,,,,
2024-04-23 15:41:00,1016.20,65.0,46.9,52,4,125,,,,,,
2024-04-23 15:56:00,1016.40,66.0,46.8,49,5,229,,,,,,
2024-04-23 16:14:00,1016.30,66.0,46.8,49,4,202,,,,,,
2024-04-23 16:26:00,1015.90,65.0,46.9,52,4,211,,,,,,
2024-04-23 16:41:00,1015.70,66.0,47.9,51,3,237,,,,,,
2024-04-23 16:58:00,1015.30,68.0,49.7,52,3,143,,,,,,
2024-04-23 17:11:00,1015.10,68.0,48.1,49,4,236,,,,,,
2024-04-23 17:26:00,1014.90,69.0,49.0,48,4,232,,,,,,
2024-04-23 17:42:00,1014.70,68.0,48.7,50,4,230,,,,,,
2024-04-23 17:56:00,1014.40,68.0,49.7,52,2,152,,,,,,
2024-04-23 18:15:00,1014.10,69.0,49.6,49,3,201,,,,,,
2024-04-23 18:26:00,1014.00,68.0,49.2,51,3,255,,,,,,
2024-04-23 18:41:00,1013.70,68.0,49.7,52,3,196,,,,,,
2024-04-23 18:59:00,1013.00,67.0,49.8,54,2,114,,,,,,
2024-04-23 19:11:00,1012.60,68.0,50.7,53,3,152,,,,,,
2024-04-23 19:26:00,1012.40,68.0,50.2,52,3,199,,,,,,
2024-04-23 19:44:00,1012.50,71.0,51.4,49,4,231,,,,,,
2024-04-23 19:56:00,1012.40,71.0,50.3,48,4,206,,,,,,
2024-04-23 20:11:00,1012.50,70.0,50.0,49,4,195,,,,,,
2024-04-23 20:28:00,1012.40,69.0,50.1,51,4,190,,,,,,
2024-04-23 20:41:00,1012.30,68.0,49.2,51,4,152,,,,,,
2024-04-23 20:56:00,1012.40,68.0,49.7,52,4,212,,,,,,
2024-04-23 21:12:00,1013.00,68.0,50.2,52,4,299,,,,,,
2024-04-23 21:26:00,1013.40,67.0,49.8,54,3,262,,,,,,
2024-04-23 21:44:00,1013.30,67.0,50.8,56,4,324,,,,,,
2024-04-23 21:56:00,1013.80,67.0,50.8,56,5,178,,,,,,
2024-04-23 22:11:00,1014.60,66.0,52.2,61,4,344,,,,,,
2024-04-23 22:28:00,1012.00,62.0,54.0,74,3,167,,,,,,
2024-04-23 22:41:00,1012.40,59.0,52.8,80,3,206,,,,,,
2024-04-23 22:56:00,1013.60,59.0,53.8,82,2,303,,,,,,
2024-04-23 23:12:00,1014.60,58.0,53.2,83,2,281,,,,,,
2024-04-23 23:26:00,1014.60,58.0,53.8,85,3,310,,,,,,
2024-04-23 23:45:00,1014.20,57.0,53.5,88,1,1,,,,,,
2024-04-23 23:56:00,1014.10,57.0,53.8,89,1,35,,,,,,
2024-04-24 00:11:00,1014.00,56.0,53.1,90,0,1,,,,,,
2024-04-24 00:29:00,1014.50,56.0,53.1,90,1,1,,,,,,
2024-04-24 00:41:00,1014.40,56.0,53.4,91,0,1,,,,,,
2024-04-24 00:46:00,1014.30,56.0,53.4,90,0,0,1014.35,56.5,50.4,80,,219
2024-04-24 00:56:00,1014.20,56.0,53.4,90,0,0,1014.35,56.5,50.4,80,,219
2024-04-24 01:13:00,1013.90,56.0,53.4,91,0,135,,,,,,
2024-04-24 01:26:00,1013.60,56.0,53.4,91,1,161,,,,,,
2024-04-24 01:41:00,1013.90,56.0,53.7,92,0,250,,,,,,
2024-04-24 01:46:00,1014.10,56.0,53.7,91,0,276,1014.51,56.1,51.2,83,,237
2024-04-24 01:57:00,1014.70,56.0,53.7,91,0,276,1014.51,56.1,51.2,83,,237
2024-04-24 01:58:00,1014.70,56.0,53.7,92,0,276,,,,,,
2024-04-24 02:11:00,1015.10,56.0,53.7,92,0,269,,,,,,
2024-04-24 02:30:00,1015.10,57.0,54.7,92,0,283,,,,,,
2024-04-24 02:41:00,1015.30,57.0,54.7,92,0,314,,,,,,
2024-04-24 02:46:00,1015.30,57.0,54.7,91,0,331,1014.93,56.2,51.7,84,,237
2024-04-24 02:56:00,1015.40,57.0,54.7,91,0,324,1014.93,56.2,51.7,84,,237
2024-04-24 03:11:00,1015.10,57.0,54.7,92,0,269,,,,,,
2024-04-24 03:26:00,1015.10,57.0,54.7,92,0,269,,,,,,
2024-04-24 03:41:00,1015.10,57.0,54.7,92,0,314,,,,,,
2024-04-24 03:47:00,1015.10,57.0,54.7,91,0,0,1015.13,55.7,51.3,85,,219
2024-04-24 03:58:00,1015.10,57.0,54.7,91,0,0,1015.13,55.7,51.3,85,,219
2024-04-24 03:59:00,1015.10,57.0,54.7,92,0,314,,,,,,
2024-04-24 04:11:00,1015.10,56.0,53.7,92,0,46,,,,,,
2024-04-24 04:26:00,1015.10,55.0,52.7,92,0,89,,,,,,
2024-04-24 04:42:00,1015.10,55.0,52.7,92,0,46,,,,,,
2024-04-24 04:46:00,1015.20,54.0,51.7,91,0,0,1015.09,54.3,49.8,84,,219
2024-04-24 04:56:00,1015.30,54.0,51.7,91,0,0,1015.09,54.3,49.8,84,,219
2024-04-24 05:15:00,1015.40,54.0,52.0,92,0,63,,,,,,
2024-04-24 05:27:00,1015.40,53.0,50.7,92,0,89,,,,,,
2024-04-24 05:41:00,1015.50,54.0,52.0,92,0,89,,,,,,
2024-04-24 05:48:00,1015.50,53.0,51.0,92,0,0,1015.42,52.8,48.7,86,,219
2024-04-24 05:59:00,1015.50,52.0,50.0,92,0,0,1015.42,52.8,48.7,86,,219
2024-04-24 06:11:00,1015.40,53.0,51.0,93,0,269,,,,,,
2024-04-24 06:26:00,1015.40,53.0,51.0,93,0,283,,,,,,
2024-04-24 06:43:00,1015.40,53.0,51.0,93,0,46,,,,,,
2024-04-24 06:46:00,1015.40,53.0,51.0,92,0,0,1015.55,52.8,48.9,86,,219
2024-04-24 06:56:00,1015.40,54.0,52.3,93,0,105,1015.55,52.8,48.9,86,,237
2024-04-24 07:11:00,1015.70,54.0,52.3,93,0,277,,,,,,
2024-04-24 07:27:00,1015.80,54.0,52.3,93,1,63,,,,,,
2024-04-24 07:41:00,1015.80,53.0,51.3,94,0,286,,,,,,
2024-04-24 07:49:00,1015.90,53.0,51.3,93,0,0,1015.92,51.9,48.0,86,,219
2024-04-24 07:56:00,1016.00,53.0,51.3,93,0,0,1015.92,51.9,48.0,86,,219
2024-04-24 08:00:00,1015.90,53.0,51.0,93,0,1,,,,,,
2024-04-24 08:11:00,1015.90,52.0,50.0,93,0,295,,,,,,
2024-04-24 08:26:00,1016.00,52.0,50.3,94,0,295,,,,,,
2024-04-24 08:44:00,1016.20,51.0,49.0,93,0,46,,,,,,
2024-04-24 08:46:00,1016.20,51.0,49.0,92,0,0,1016.39,50.7,46.6,85,,217
2024-04-24 08:56:00,1016.30,50.0,48.3,93,0,0,1016.39,50.7,46.6,85,,218
2024-04-24 09:11:00,1016.60,50.0,48.3,93,0,63,,,,,,
2024-04-24 09:29:00,1016.70,50.0,48.3,93,0,269,,,,,,
2024-04-24 09:41:00,1016.90,50.0,48.3,93,0,314,,,,,,
2024-04-24 09:46:00,1016.90,49.0,47.3,93,0,0,1017.02,49.1,44.8,85,,217
2024-04-24 09:56:00,1016.90,49.0,47.3,93,0,0,1017.02,49.1,44.8,85,,218
2024-04-24 10:13:00,1017.10,48.0,46.4,94,0,1,,,,,,
2024-04-24 10:26:00,1017.10,48.0,46.1,92,0,314,,,,,,
2024-04-24 10:45:00,1017.40,47.0,45.4,93,0,331,,,,,,
2024-04-24 10:46:00,1017.40,48.0,46.3,93,0,0,1017.66,47.5,43.5,86,,217
2024-04-24 10:56:00,1017.60,48.0,46.3,93,0,0,1017.66,47.5,43.5,86,,218
2024-04-24 10:57:00,1017.60,48.0,46.4,94,0,28,,,,,,
2024-04-24 11:11:00,1017.80,47.0,45.4,93,0,295,,,,,,
2024-04-24 11:29:00,1018.20,47.0,45.4,93,0,1,,,,,,
2024-04-24 11:41:00,1018.40,47.0,45.4,93,0,1,,,,,,
2024-04-24 11:46:00,1018.40,47.0,45.3,93,0,0,1018.42,47.9,44.2,87,,219
2024-04-24 11:56:00,1018.60,47.0,45.3,93,0,0,1018.42,47.9,44.2,87,,219
2024-04-24 12:13:00,1018.90,49.0,47.6,94,0,276,,,,,,
2024-04-24 12:26:00,1019.00,49.0,47.6,94,0,331,,,,,,
2024-04-24 12:41:00,1019.20,50.0,48.6,94,0,303,,,,,,
2024-04-24 12:46:00,1019.40,50.0,48.6,94,0,314,1019.34,50.8,47.1,86,,237
2024-04-24 12:57:00,1019.50,50.0,48.3,93,0,15,1019.34,50.8,47.1,86,,237
2024-04-24 12:58:00,1019.50,50.0,48.3,93,0,15,,,,,,
2024-04-24 13:11:00,1019.70,50.0,48.3,93,1,302,,,,,,
2024-04-24 13:30:00,1019.80,51.0,49.6,95,1,277,,,,,,
2024-04-24 13:41:00,1020.10,51.0,49.6,95,1,288,,,,,,
2024-04-24 13:56:00,1020.20,53.0,51.0,93,1,338,,,,,,
2024-04-24 14:14:00,1020.30,55.0,50.2,83,0,279,,,,,,
2024-04-24 14:26:00,1020.50,57.0,50.5,78,1,283,,,,,,
2024-04-24 14:41:00,1020.60,58.0,50.5,76,3,344,,,,,,
2024-04-24 14:59:00,1020.80,60.0,50.6,71,3,15,,,,,,
2024-04-24 15:11:00,1020.90,61.0,50.8,68,2,325,,,,,,
2024-04-24 15:26:00,1021.00,61.0,50.0,66,2,354,,,,,,
2024-04-24 15:42:00,1021.20,62.0,49.7,64,3,316,,,,,,
2024-04-24 15:56:00,1021.40,63.0,49.8,61,4,314,,,,,,
2024-04-24 16:15:00,1021.70,63.0,49.8,61,4,1,,,,,,
2024-04-24 16:26:00,1021.70,63.0,49.8,61,4,337,,,,,,
2024-04-24 16:41:00,1021.70,63.0,50.2,62,4,348,,,,,,
2024-04-24 16:59:00,1021.80,64.0,50.7,61,4,1,,,,,,
2024-04-24 17:11:00,1021.80,64.0,50.3,60,4,8,,,,,,
2024-04-24 17:26:00,1021.90,64.0,50.3,60,4,286,,,,,,
2024-04-24 17:43:00,1021.90,64.0,49.4,59,5,346,,,,,,
2024-04-24 17:56:00,1021.90,64.0,49.8,59,4,331,,,,,,
2024-04-24 18:11:00,1021.80,65.0,50.8,60,5,334,,,,,,
2024-04-24 18:28:00,1021.80,65.0,49.4,57,5,343,,,,,,
2024-04-24 18:41:00,1021.90,65.0,50.3,59,5,320,,,,,,
2024-04-24 19:00:00,1022.10,65.0,49.4,57,4,305,,,,,,
2024-04-24 19:12:00,1022.10,66.0,50.8,57,3,333,,,,,,
2024-04-24 19:26:00,1022.20,64.0,49.8,59,4,312,,,,,,
2024-04-24 19:44:00,1022.10,65.0,49.4,57,5,308,,,,,,
2024-04-24 19:56:00,1022.10,66.0,50.8,57,5,338,,,,,,
2024-04-24 20:11:00,1021.90,65.0,48.4,54,5,325,,,,,,
2024-04-24 20:28:00,1021.90,64.0,48.5,57,5,46,,,,,,
2024-04-24 20:41:00,1021.90,64.0,48.5,57,5,327,,,,,,
2024-04-24 20:56:00,1021.90,64.0,48.9,57,5,35,,,,,,
2024-04-24 21:12:00,1021.90,65.0,49.9,58,5,351,,,,,,
2024-04-24 21:26:00,1021.90,64.0,48.5,57,3,46,,,,,,
2024-04-24 21:45:00,1022.10,64.0,48.5,57,4,353,,,,,,
2024-04-24 21:57:00,1022.10,64.0,48.5,57,4,349,,,,,,
2024-04-24 22:11:00,1022.10,64.0,47.0,54,4,18,,,,,,
2024-04-24 22:29:00,1022.20,63.0,47.5,56,4,9,,,,,,
2024-04-24 22:41:00,1022.20,63.0,48.0,57,3,344,,,,,,
2024-04-24 22:56:00,1022.40,62.0,47.0,58,4,53,,,,,,
2024-04-24 23:13:00,1022.30,62.0,47.5,58,3,351,,,,,,
2024-04-24 23:26:00,1022.40,61.0,46.6,59,2,11,,,,,,
2024-04-24 23:41:00,1022.40,60.0,46.1,59,2,1,,,,,,
2024-04-24 23:57:00,1022.50,58.0,45.5,62,2,1,,,,,,
2024-04-25 00:11:00,1022.60,57.0,45.4,64,1,347,,,,,,
2024-04-25 00:30:00,1022.60,56.0,45.2,67,1,20,,,,,,
2024-04-25 00:41:00,1022.80,55.0,45.0,69,1,28,,,,,,
2024-04-25 00:46:00,1022.80,54.0,44.5,70,0,39,1022.92,55.0,42.0,61,,237
2024-04-25 00:56:00,1022.80,53.0,44.3,72,0,56,1022.92,55.0,39.7,56,,237
2024-04-25 01:15:00,1023.00,52.0,44.0,73,0,28,,,,,,
2024-04-25 01:26:00,1023.00,52.0,44.0,73,1,46,,,,,,
2024-04-25 01:41:00,1023.20,51.0,43.7,75,0,1,,,,,,
2024-04-25 01:47:00,1023.20,51.0,44.1,77,0,28,1023.31,52.0,41.8,68,,237
2024-04-25 01:58:00,1023.30,50.0,43.1,77,0,324,1023.31,52.0,40.4,64,,237
2024-04-25 02:11:00,1023.40,50.0,43.8,79,0,20,,,,,,
2024-04-25 02:26:00,1023.50,49.0,43.1,79,1,340,,,,,,
2024-04-25 02:42:00,1023.60,49.0,43.1,79,1,20,,,,,,
2024-04-25 02:46:00,1023.60,49.0,43.1,80,1,1,1023.57,49.9,39.5,67,,237
2024-04-25 02:56:00,1023.60,49.0,43.5,81,1,1,1023.57,49.9,39.5,67,,237
2024-04-25 03:15:00,1023.60,48.0,42.5,80,0,351,,,,,,
2024-04-25 03:27:00,1023.60,48.0,42.5,80,0,28,,,,,,
2024-04-25 03:41:00,1023.70,47.0,41.8,81,0,350,,,,,,
2024-04-25 03:48:00,1023.80,47.0,41.8,82,0,28,1023.80,48.5,38.3,67,,237
2024-04-25 03:59:00,1023.80,47.0,41.8,82,0,351,1023.80,48.5,38.3,67,,237
2024-04-25 04:11:00,1024.00,46.0,41.1,82,0,349,,,,,,
2024-04-25 04:26:00,1024.00,46.0,41.1,82,0,89,,,,,,
2024-04-25 04:43:00,1024.20,45.0,40.1,82,0,63,,,,,,
2024-04-25 04:46:00,1024.20,45.0,40.1,83,0,0,1024.18,46.6,37.2,69,,219
2024-04-25 04:56:00,1024.30,45.0,40.1,83,0,28,1024.18,46.6,37.2,69,,237
2024-04-25 05:11:00,1024.40,44.0,39.5,83,0,63,,,,,,
2024-04-25 05:27:00,1024.50,44.0,39.5,83,0,1,,,,,,
2024-04-25 05:41:00,1024.50,44.0,39.5,83,0,63,,,,,,
2024-04-25 05:49:00,1024.50,44.0,39.5,83,0,0,1024.50,45.0,35.9,70,,219
2024-04-25 05:56:00,1024.50,43.0,38.2,83,0,0,1024.50,45.0,35.9,70,,219
2024-04-25 06:00:00,1024.50,43.0,38.5,83,0,63,,,,,,
2024-04-25 06:11:00,1024.60,43.0,38.2,83,0,46,,,,,,
2024-04-25 06:26:00,1024.50,43.0,38.2,83,0,1,,,,,,
2024-04-25 06:45:00,1024.50,43.0,38.5,83,0,347,,,,,,
2024-04-25 06:46:00,1024.60,43.0,38.5,83,0,0,1024.58,43.7,34.9,70,,219
2024-04-25 06:56:00,1024.60,42.0,37.5,83,0,63,1024.58,43.7,34.8,70,,237
2024-04-25 07:11:00,1024.80,42.0,37.8,84,0,56,,,,,,
2024-04-25 07:28:00,1024.60,42.0,37.8,84,0,46,,,,,,
2024-04-25 07:41:00,1024.70,42.0,37.8,84,0,324,,,,,,
2024-04-25 07:46:00,1024.80,41.0,36.8,84,0,28,1024.40,41.9,33.9,73,,234
2024-04-25 07:56:00,1024.80,41.0,36.8,84,0,0,1024.40,41.9,33.9,73,,217
2024-04-25 08:13:00,1024.80,41.0,37.1,86,0,1,,,,,,
2024-04-25 08:26:00,1025.10,41.0,37.4,86,0,1,,,,,,
2024-04-25 08:45:00,1025.10,40.0,36.5,87,0,72,,,,,,
2024-04-25 08:46:00,1025.10,40.0,36.4,86,0,0,1024.91,40.9,34.5,77,,219
2024-04-25 08:56:00,1025.10,40.0,36.4,86,0,0,1024.91,40.9,33.4,74,,219
2024-04-25 09:11:00,1025.20,40.0,36.7,88,0,234,,,,,,
2024-04-25 09:29:00,1025.20,40.0,36.5,87,0,1,,,,,,
2024-04-25 09:41:00,1025.20,40.0,36.7,88,0,67,,,,,,
2024-04-25 09:46:00,1025.10,40.0,36.7,87,0,46,1024.89,40.0,32.9,75,,235
2024-04-25 09:56:00,1025.00,39.0,35.7,87,0,72,1024.89,40.0,32.9,75,,235
2024-04-25 10:13:00,1025.10,39.0,35.8,87,0,1,,,,,,
2024-04-25 10:26:00,1025.20,39.0,35.8,87,0,53,,,,,,
2024-04-25 10:41:00,1025.40,39.0,35.8,87,0,56,,,,,,
2024-04-25 10:46:00,1025.30,39.0,35.7,87,0,0,1025.14,38.9,32.0,76,,217
2024-04-25 10:57:00,1025.40,38.0,34.7,87,0,0,1025.14,38.9,32.0,76,,217
2024-04-25 11:11:00,1025.40,38.0,34.8,88,0,46,,,,,,
2024-04-25 11:30:00,1025.40,38.0,35.0,88,0,269,,,,,,
2024-04-25 11:41:00,1025.60,38.0,35.0,88,0,46,,,,,,
2024-04-25 11:46:00,1025.80,39.0,36.0,88,0,63,1025.49,40.4,33.1,75,,237
2024-04-25 11:56:00,1025.80,39.0,36.3,89,0,68,1025.49,40.4,33.1,75,,237
2024-04-25 12:11:00,1025.90,40.0,37.0,88,0,20,,,,,,
2024-04-25 12:26:00,1026.00,41.0,37.7,87,1,355,,,,,,
2024-04-25 12:41:00,1025.90,42.0,38.1,85,0,105,,,,,,
2024-04-25 12:47:00,1026.00,43.0,38.5,83,1,1,1025.83,44.1,34.6,68,,236
2024-04-25 12:58:00,1026.10,43.0,37.9,82,0,122,1025.83,44.1,34.6,68,,236
2024-04-25 13:11:00,1026.10,44.0,38.2,79,1,100,,,,,,
2024-04-25 13:26:00,1026.10,46.0,39.2,76,0,15,,,,,,
2024-04-25 13:41:00,1025.70,47.0,39.5,74,1,314,,,,,,
2024-04-25 13:56:00,1025.90,48.0,39.8,72,1,46,,,,,,
2024-04-25 14:15:00,1026.10,50.0,40.6,70,1,53,,,,,,
2024-04-25 14:26:00,1026.00,51.0,40.8,67,1,46,,,,,,
2024-04-25 14:41:00,1025.90,51.0,40.0,66,2,102,,,,,,
2024-04-25 15:00:00,1025.50,53.0,40.3,61,1,52,,,,,,
2024-04-25 15:11:00,1025.30,54.0,40.9,61,1,1,,,,,,
2024-04-25 15:26:00,1025.90,55.0,40.9,59,1,89,,,,,,
2024-04-25 15:43:00,1025.60,56.0,41.0,56,1,108,,,,,,
2024-04-25 15:56:00,1025.50,56.0,41.4,57,1,314,,,,,,
2024-04-25 16:11:00,1025.60,57.0,41.9,57,1,120,,,,,,
2024-04-25 16:27:00,1025.60,57.0,41.9,57,2,89,,,,,,
2024-04-25 16:41:00,1025.30,58.0,41.5,54,1,77,,,,,,
2024-04-25 17:00:00,1025.30,59.0,41.4,52,1,46,,,,,,
2024-04-25 17:11:00,1025.30,60.0,41.3,49,1,103,,,,,,
2024-04-25 17:26:00,1024.90,61.0,44.2,53,1,338,,,,,,
2024-04-25 17:44:00,1024.70,62.0,41.5,47,1,121,,,,,,
2024-04-25 17:56:00,1024.60,62.0,41.5,47,1,58,,,,,,
2024-04-25 18:11:00,1024.30,62.0,41.0,46,1,129,,,,,,
2024-04-25 18:26:00,1024.10,64.0,42.2,45,1,335,,,,,,
2024-04-25 18:41:00,1023.90,64.0,46.0,52,1,107,,,,,,
2024-04-25 18:56:00,1023.70,64.0,43.4,46,1,276,,,,,,
2024-04-25 19:12:00,1023.70,66.0,42.2,41,1,269,,,,,,
2024-04-25 19:26:00,1023.70,67.0,40.5,38,2,76,,,,,,
2024-04-25 19:45:00,1023.20,66.0,38.3,36,0,178,,,,,,
2024-04-25 19:56:00,1023.10,66.0,41.6,41,2,342,,,,,,
2024-04-25 20:11:00,1022.90,66.0,41.6,41,0,89,,,,,,
2024-04-25 20:29:00,1022.70,68.0,39.3,35,1,46,,,,,,
2024-04-25 20:41:00,1022.50,66.0,44.0,44,1,72,,,,,,
2024-04-25 20:56:00,1022.30,67.0,40.5,38,0,344,,,,,,
2024-04-25 21:14:00,1022.20,66.0,44.0,44,1,331,,,,,,
2024-04-25 21:26:00,1022.20,66.0,43.5,43,1,74,,,,,,
2024-04-25 21:41:00,1021.90,65.0,42.5,43,1,350,,,,,,
2024-04-25 21:58:00,1021.90,64.0,42.2,45,2,72,,,,,,
2024-04-25 22:11:00,1021.80,64.0,41.6,44,1,331,,,,,,
2024-04-25 22:30:00,1021.80,64.0,42.2,45,1,63,,,,,,
2024-04-25 22:42:00,1021.90,63.0,41.3,44,0,60,,,,,,
2024-04-25 22:56:00,1021.80,63.0,42.5,47,0,63,,,,,,
2024-04-25 23:14:00,1021.80,62.0,40.4,44,0,72,,,,,,
2024-04-25 23:26:00,1021.80,62.0,41.5,47,0,63,,,,,,
2024-04-25 23:41:00,1021.60,61.0,41.2,48,0,178,,,,,,
2024-04-25 23:59:00,1021.30,61.0,44.2,53,0,269,,,,,,
2024-04-26 00:11:00,1021.30,60.0,43.8,54,0,46,,,,,,
2024-04-26 00:26:00,1021.30,59.0,43.3,55,0,46,,,,,,
2024-04-26 00:42:00,1021.40,58.0,43.8,58,0,46,,,,,,
2024-04-26 00:46:00,1021.40,58.0,44.3,60,0,0,1021.39,57.1,39.5,51,,216
2024-04-26 00:56:00,1021.50,57.0,44.2,62,0,0,1021.39,57.1,39.3,51,,217
2024-04-26 01:15:00,1021.60,56.0,44.8,65,0,46,,,,,,
2024-04-26 01:26:00,1021.80,55.0,43.9,65,0,46,,,,,,
2024-04-26 01:41:00,1021.90,55.0,45.0,69,0,46,,,,,,
2024-04-26 01:48:00,1021.80,54.0,44.5,70,0,0,1021.54,54.6,39.1,55,,219
2024-04-26 01:59:00,1021.70,54.0,43.8,68,0,0,1021.54,54.6,37.0,51,,219
2024-04-26 02:00:00,1021.70,54.0,43.7,68,0,63,,,,,,
2024-04-26 02:11:00,1021.60,54.0,44.4,70,0,1,,,,,,
2024-04-26 02:26:00,1021.80,54.0,43.7,68,0,89,,,,,,
2024-04-26 02:44:00,1021.90,54.0,43.3,66,0,46,,,,,,
2024-04-26 02:46:00,1021.80,54.0,43.0,66,0,0,1021.56,54.6,37.2,51,,219
2024-04-26 02:56:00,1021.90,54.0,43.0,66,0,63,1021.56,54.6,37.2,51,,236
2024-04-26 03:11:00,1021.70,54.0,42.5,64,0,89,,,,,,
2024-04-26 03:27:00,1021.50,54.0,42.1,64,0,46,,,,,,
2024-04-26 03:41:00,1021.50,54.0,42.1,64,0,56,,,,,,
2024-04-26 03:49:00,1021.60,54.0,42.2,64,0,46,1021.43,54.0,36.6,51,,236
2024-04-26 03:56:00,1021.50,53.0,41.3,64,0,89,1021.43,54.0,36.6,51,,236
2024-04-26 04:00:00,1021.40,53.0,41.1,63,0,46,,,,,,
2024-04-26 04:11:00,1021.20,53.0,41.5,64,0,89,,,,,,
2024-04-26 04:26:00,1021.20,52.0,41.0,66,0,89,,,,,,
2024-04-26 04:44:00,1020.70,52.0,41.0,66,0,105,,,,,,
2024-04-26 04:46:00,1020.60,52.0,41.1,66,0,89,1020.31,52.8,36.3,53,,234
2024-04-26 04:56:00,1020.70,52.0,41.5,67,0,56,1020.31,52.8,36.3,53,,234
2024-04-26 05:11:00,1020.40,52.0,41.4,67,0,46,,,,,,
2024-04-26 05:28:00,1020.30,52.0,41.4,67,0,28,,,,,,
2024-04-26 05:41:00,1020.10,52.0,41.4,67,0,108,,,,,,
2024-04-26 05:46:00,1020.10,52.0,41.5,67,0,46,1019.89,52.8,36.0,52,,236
2024-04-26 05:56:00,1020.00,52.0,41.5,67,0,314,1019.89,52.8,36.0,52,,236
2024-04-26 06:13:00,1020.10,52.0,41.4,67,0,135,,,,,,
2024-04-26 06:26:00,1020.00,52.0,41.4,67,0,63,,,,,,
2024-04-26 06:45:00,1019.90,52.0,41.4,67,0,223,,,,,,
2024-04-26 06:46:00,1019.90,52.0,41.1,66,0,105,1019.59,52.7,36.2,53,,236
2024-04-26 06:56:00,1019.50,53.0,42.1,66,1,63,1019.59,52.7,36.2,53,,236
2024-04-26 06:57:00,1019.50,53.0,42.0,66,1,63,,,,,,
2024-04-26 07:11:00,1019.60,53.0,41.5,64,0,46,,,,,,
2024-04-26 07:30:00,1019.50,52.0,41.0,66,0,1,,,,,,
2024-04-26 07:41:00,1019.20,52.0,41.4,67,0,89,,,,,,
2024-04-26 07:46:00,1019.30,52.0,41.5,67,0,46,1018.95,52.5,36.0,53,,236
2024-04-26 07:56:00,1019.50,52.0,41.5,67,0,35,1018.95,52.5,36.0,53,,236
2024-04-26 08:14:00,1019.20,52.0,41.4,67,0,152,,,,,,
2024-04-26 08:26:00,1019.00,52.0,41.8,68,0,108,,,,,,
2024-04-26 08:41:00,1019.20,51.0,40.8,67,0,102,,,,,,
2024-04-26 08:46:00,1019.20,52.0,41.9,68,0,46,1018.99,52.6,36.1,53,,236
2024-04-26 08:57:00,1019.00,52.0,42.3,69,0,81,1018.99,52.6,36.1,53,,236
2024-04-26 08:58:00,1019.00,52.0,42.1,69,0,81,,,,,,
2024-04-26 09:11:00,1019.00,52.0,41.8,68,0,46,,,,,,
2024-04-26 09:26:00,1018.80,52.0,41.8,68,0,89,,,,,,
2024-04-26 09:41:00,1018.90,52.0,41.8,68,0,108,,,,,,
2024-04-26 09:46:00,1018.80,52.0,42.3,69,0,0,1018.49,52.6,37.3,55,,217
2024-04-26 09:56:00,1018.50,52.0,41.9,68,0,63,1018.49,52.6,37.3,55,,235
2024-04-26 10:14:00,1018.30,52.0,41.4,67,0,76,,,,,,
2024-04-26 10:26:00,1018.20,53.0,42.3,67,1,102,,,,,,
2024-04-26 10:41:00,1018.20,53.0,42.3,67,0,105,,,,,,
2024-04-26 10:47:00,1018.20,53.0,42.5,67,0,76,1018.26,52.2,37.4,56,,235
2024-04-26 10:58:00,1018.50,53.0,42.1,66,0,89,1018.26,52.2,37.4,56,,235
2024-04-26 10:59:00,1018.50,53.0,42.0,66,0,89,,,,,,
2024-04-26 11:11:00,1018.40,52.0,41.0,66,0,135,,,,,,
2024-04-26 11:26:00,1018.40,52.0,41.8,68,0,63,,,,,,
2024-04-26 11:42:00,1018.60,53.0,42.3,67,0,53,,,,,,
2024-04-26 11:46:00,1018.60,53.0,42.5,67,0,63,1018.73,52.8,38.0,56,,235
2024-04-26 11:56:00,1018.80,53.0,42.1,66,0,1,1018.73,52.8,38.0,56,,235
2024-04-26 12:15:00,1018.90,54.0,42.9,65,0,28,,,,,,
2024-04-26 12:26:00,1018.90,54.0,43.3,66,0,131,,,,,,
2024-04-26 12:41:00,1018.70,54.0,43.3,66,0,135,,,,,,
2024-04-26 12:48:00,1018.70,55.0,44.0,66,0,76,1018.37,54.8,38.9,54,,236
2024-04-26 12:59:00,1018.50,55.0,43.6,65,1,56,1018.37,54.8,37.0,51,,236
2024-04-26 13:00:00,1018.50,55.0,43.5,64,1,56,,,,,,
2024-04-26 13:11:00,1018.40,57.0,44.1,62,1,89,,,,,,
2024-04-26 13:26:00,1018.30,57.0,43.7,60,1,111,,,,,,
2024-04-26 13:43:00,1018.40,58.0,45.0,61,1,152,,,,,,
2024-04-26 13:56:00,1018.40,58.0,44.6,61,1,135,,,,,,
2024-04-26 14:11:00,1018.10,59.0,45.6,61,1,253,,,,,,
2024-04-26 14:27:00,1017.70,60.0,47.4,62,1,121,,,,,,
2024-04-26 14:41:00,1017.70,60.0,46.9,61,2,77,,,,,,
2024-04-26 14:56:00,1018.00,60.0,48.2,65,1,89,,,,,,
2024-04-26 15:11:00,1018.00,61.0,48.3,62,2,100,,,,,,
2024-04-26 15:26:00,1018.10,62.0,49.7,64,1,108,,,,,,
2024-04-26 15:44:00,1018.30,62.0,50.1,64,1,89,,,,,,
2024-04-26 15:56:00,1018.20,61.0,50.0,66,1,216,,,,,,
2024-04-26 16:11:00,1017.90,59.0,52.5,78,0,135,,,,,,
2024-04-26 16:29:00,1018.00,61.0,53.0,74,1,124,,,,,,
2024-04-26 16:41:00,1017.80,63.0,54.2,72,1,223,,,,,,
2024-04-26 16:56:00,1017.70,63.0,52.3,68,1,89,,,,,,
2024-04-26 17:12:00,1017.60,65.0,54.2,67,1,46,,,,,,
2024-04-26 17:26:00,1017.40,65.0,53.4,66,0,234,,,,,,
2024-04-26 17:45:00,1017.00,67.0,54.8,65,2,81,,,,,,
2024-04-26 17:57:00,1016.70,69.0,55.9,63,2,223,,,,,,
2024-04-26 18:11:00,1016.60,70.0,55.5,59,2,190,,,,,,
2024-04-26 18:29:00,1016.40,71.0,56.9,60,2,121,,,,,,
2024-04-26 18:41:00,1016.30,71.0,57.3,61,3,89,,,,,,
2024-04-26 18:56:00,1016.20,74.0,58.8,59,2,206,,,,,,
2024-04-26 19:13:00,1015.60,73.0,58.3,60,2,239,,,,,,
2024-04-26 19:26:00,1015.60,72.0,58.7,62,2,128,,,,,,
2024-04-26 19:41:00,1015.50,72.0,59.1,63,3,98,,,,,,
2024-04-26 19:57:00,1015.50,72.0,59.1,63,2,105,,,,,,
2024-04-26 20:11:00,1015.40,75.0,60.6,60,2,118,,,,,,
2024-04-26 20:30:00,1014.80,76.0,61.6,60,2,84,,,,,,
2024-04-26 20:41:00,1014.90,76.0,60.6,59,3,105,,,,,,
2024-04-26 20:56:00,1014.90,76.0,62.9,63,2,127,,,,,,
2024-04-26 21:14:00,1014.90,75.0,61.1,61,3,117,,,,,,
2024-04-26 21:26:00,1014.70,76.0,61.6,60,3,113,,,,,,
2024-04-26 21:41:00,1014.70,76.0,62.5,63,1,108,,,,,,
2024-04-26 21:58:00,1014.10,75.0,61.5,62,1,89,,,,,,
2024-04-26 22:11:00,1014.00,75.0,61.5,62,1,89,,,,,,
2024-04-26 22:26:00,1013.90,75.0,61.5,62,3,128,,,,,,
2024-04-26 22:42:00,1013.70,75.0,61.5,62,2,269,,,,,,
2024-04-26 22:56:00,1013.40,74.0,60.6,63,1,110,,,,,,
2024-04-26 23:15:00,1013.40,74.0,61.9,65,1,110,,,,,,
2024-04-26 23:26:00,1013.10,74.0,61.9,65,1,98,,,,,,
2024-04-26 23:41:00,1012.80,73.0,61.4,66,1,178,,,,,,
2024-04-26 23:59:00,1012.80,73.0,61.8,67,1,124,,,,,,
2024-04-27 00:11:00,1013.00,72.0,61.3,69,1,117,,,,,,
2024-04-27 00:26:00,1012.80,71.0,61.1,70,0,142,,,,,,
2024-04-27 00:44:00,1012.90,70.0,60.5,72,0,240,,,,,,
2024-04-27 00:46:00,1013.00,70.0,61.1,73,0,89,1013.29,70.4,56.9,62,,236
2024-04-27 00:56:00,1013.10,70.0,61.5,74,0,135,1013.29,70.4,56.6,61,,236
2024-04-27 01:11:00,1013.20,69.0,60.4,74,0,117,,,,,,
2024-04-27 01:28:00,1013.40,69.0,60.7,74,1,89,,,,,,
2024-04-27 01:41:00,1013.30,69.0,60.7,74,0,135,,,,,,
2024-04-27 01:49:00,1013.40,69.0,60.9,75,1,166,1013.85,69.5,56.5,63,,236
2024-04-27 01:56:00,1013.40,69.0,60.9,75,1,100,1013.85,69.5,56.5,63,,236
2024-04-27 02:00:00,1013.40,69.0,60.7,74,1,102,,,,,,
2024-04-27 02:11:00,1013.50,68.0,59.8,74,1,63,,,,,,
2024-04-27 02:26:00,1013.50,68.0,59.8,74,1,130,,,,,,
2024-04-27 02:44:00,1013.80,68.0,59.8,74,1,89,,,,,,
2024-04-27 02:46:00,1013.70,68.0,59.9,75,2,103,1014.60,68.4,55.9,64,,236
2024-04-27 02:56:00,1013.90,68.0,59.9,75,2,112,1014.16,68.4,55.9,64,,236
2024-04-27 03:11:00,1014.00,68.0,59.8,74,2,130,,,,,,
2024-04-27 03:29:00,1013.90,68.0,59.8,74,1,145,,,,,,
2024-04-27 03:41:00,1014.00,68.0,59.8,74,2,117,,,,,,
2024-04-27 03:46:00,1014.20,68.0,59.9,75,1,1,1014.37,68.2,55.7,64,,236
2024-04-27 03:56:00,1014.00,68.0,59.9,75,2,107,1014.37,68.2,55.7,64,,236
2024-04-27 04:12:00,1014.20,68.0,59.8,74,2,223,,,,,,
2024-04-27 04:26:00,1014.20,68.0,60.1,75,2,169,,,,,,
2024-04-27 04:45:00,1014.00,69.0,60.7,74,2,117,,,,,,
2024-04-27 04:46:00,1014.10,69.0,60.9,75,2,102,1014.23,68.9,56.1,63,,236
2024-04-27 04:56:00,1013.90,69.0,60.9,75,2,95,1014.23,68.9,56.1,63,,236
2024-04-27 05:11:00,1013.80,69.0,60.7,74,2,115,,,,,,
2024-04-27 05:29:00,1013.70,69.0,60.4,74,3,113,,,,,,
2024-04-27 05:41:00,1013.40,69.0,60.4,74,2,110,,,,,,
2024-04-27 05:46:00,1013.40,69.0,60.5,74,3,115,1013.97,69.7,56.6,63,,236
2024-04-27 05:56:00,1013.40,69.0,60.5,74,2,120,1013.97,69.7,56.6,63,,236
2024-04-27 06:14:00,1013.50,69.0,60.4,74,3,223,,,,,,
2024-04-27 06:26:00,1013.50,69.0,60.7,74,3,152,,,,,,
2024-04-27 06:41:00,1013.40,69.0,61.1,75,1,76,,,,,,
2024-04-27 06:46:00,1013.40,69.0,61.2,76,2,178,1013.81,71.2,57.1,61,,236
2024-04-27 06:57:00,1013.30,69.0,61.2,76,2,213,1013.81,71.2,57.1,61,,236
2024-04-27 07:11:00,1013.20,69.0,61.1,75,2,107,,,,,,
2024-04-27 07:30:00,1013.60,69.0,61.5,77,1,167,,,,,,
2024-04-27 07:41:00,1013.60,69.0,61.5,77,1,89,,,,,,
2024-04-27 07:46:00,1013.70,69.0,61.6,77,1,110,1014.33,71.5,57.3,60,,236
2024-04-27 07:56:00,1013.80,69.0,61.6,77,2,152,1014.33,71.5,57.3,60,,236
2024-04-27 08:14:00,1014.00,69.0,61.1,75,2,89,,,,,,
2024-04-27 08:26:00,1013.80,69.0,61.5,77,1,178,,,,,,
2024-04-27 08:41:00,1013.70,69.0,61.1,75,2,161,,,,,,
2024-04-27 08:47:00,1014.00,69.0,61.6,77,1,152,1014.03,71.0,57.0,61,,234
2024-04-27 08:58:00,1013.60,69.0,61.2,76,1,145,1014.03,71.0,57.0,61,,234
2024-04-27 09:11:00,1013.90,69.0,60.7,74,1,122,,,,,,
2024-04-27 09:26:00,1014.10,69.0,60.7,74,1,100,,,,,,
2024-04-27 09:42:00,1014.40,69.0,60.7,74,1,161,,,,,,
2024-04-27 09:46:00,1014.50,69.0,60.9,75,1,178,1015.02,70.7,56.7,61,,235
2024-04-27 09:56:00,1014.70,69.0,60.9,75,1,89,1015.02,70.7,56.7,61,,235
2024-04-27 10:15:00,1014.80,69.0,60.4,74,1,89,,,,,,
2024-04-27 10:27:00,1014.80,69.0,60.4,74,1,203,,,,,,
2024-04-27 10:41:00,1015.00,70.0,60.5,72,2,46,,,,,,
2024-04-27 10:48:00,1015.10,70.0,60.3,71,2,218,1015.93,70.2,56.1,60,,235
2024-04-27 10:59:00,1015.40,70.0,60.3,71,2,164,1015.93,70.2,56.1,60,,235
2024-04-27 11:00:00,1015.40,70.0,60.1,70,2,164,,,,,,
2024-04-27 11:11:00,1015.70,70.0,59.8,69,2,110,,,,,,
2024-04-27 11:26:00,1016.20,70.0,60.1,70,1,105,,,,,,
2024-04-27 11:44:00,1016.40,70.0,60.1,70,1,129,,,,,,
2024-04-27 11:46:00,1016.40,70.0,59.9,70,2,113,1017.04,70.3,56.1,60,,235
2024-04-27 11:56:00,1016.40,70.0,59.9,70,1,117,1017.04,70.3,56.1,60,,235
2024-04-27 12:11:00,1016.60,70.0,59.8,69,2,166,,,,,,
2024-04-27 12:27:00,1017.00,71.0,60.7,69,2,142,,,,,,
2024-04-27 12:41:00,1017.10,71.0,60.7,69,2,89,,,,,,
2024-04-27 12:49:00,1017.20,71.0,60.9,70,2,211,1017.83,71.4,56.9,60,,236
2024-04-27 12:56:00,1017.30,71.0,60.5,69,2,269,1017.82,71.4,56.9,60,,236
2024-04-27 13:00:00,1017.50,71.0,60.3,68,2,211,,,,,,
2024-04-27 13:11:00,1017.30,72.0,61.3,69,2,108,,,,,,
2024-04-27 13:26:00,1017.30,72.0,61.3,69,2,105,,,,,,
2024-04-27 13:45:00,1017.20,72.0,61.3,69,2,117,,,,,,
2024-04-27 13:56:00,1017.40,72.0,61.3,69,2,228,,,,,,
2024-04-27 14:11:00,1017.40,72.0,61.7,70,2,223,,,,,,
2024-04-27 14:28:00,1017.80,72.0,61.3,69,3,187,,,,,,
2024-04-27 14:41:00,1018.50,73.0,62.2,68,3,116,,,,,,
2024-04-27 14:56:00,1018.40,72.0,61.7,70,3,223,,,,,,
2024-04-27 15:12:00,1018.70,74.0,63.2,69,4,131,,,,,,
2024-04-27 15:26:00,1018.50,74.0,63.2,69,4,118,,,,,,
2024-04-27 15:45:00,1018.80,75.0,63.3,66,4,133,,,,,,
2024-04-27 15:57:00,1018.60,75.0,63.3,66,4,233,,,,,,
2024-04-27 16:11:00,1018.90,76.0,63.8,65,4,243,,,,,,
2024-04-27 16:29:00,1018.80,76.0,63.8,65,4,121,,,,,,
2024-04-27 16:41:00,1018.70,75.0,62.9,65,3,115,,,,,,
2024-04-27 16:56:00,1018.60,74.0,62.8,67,3,236,,,,,,
2024-04-27 17:13:00,1018.80,76.0,63.8,65,3,135,,,,,,
2024-04-27 17:26:00,1018.60,77.0,63.4,63,2,142,,,,,,
2024-04-27 17:41:00,1018.50,77.0,63.0,61,3,222,,,,,,
2024-04-27 17:57:00,1018.60,76.0,62.9,63,3,243,,,,,,
2024-04-27 18:11:00,1018.60,77.0,63.9,64,4,203,,,,,,
2024-04-27 18:26:00,1018.50,77.0,64.3,64,3,103,,,,,,
2024-04-27 18:41:00,1018.40,77.0,64.8,65,3,56,,,,,,
2024-04-27 18:56:00,1018.40,77.0,64.3,64,3,191,,,,,,
2024-04-27 19:14:00,1018.40,76.0,63.8,65,2,63,,,,,,
2024-04-27 19:26:00,1018.20,75.0,63.3,66,2,105,,,,,,
2024-04-27 19:41:00,1018.10,75.0,63.3,66,2,68,,,,,,
2024-04-27 19:58:00,1017.70,75.0,62.4,65,1,76,,,,,,
2024-04-27 20:11:00,1017.60,76.0,62.9,63,1,161,,,,,,
2024-04-27 20:26:00,1017.60,75.0,61.1,61,2,89,,,,,,
2024-04-27 20:42:00,1017.30,76.0,62.0,61,1,184,,,,,,
2024-04-27 20:56:00,1017.00,76.0,62.5,63,1,77,,,,,,
2024-04-27 21:15:00,1017.00,78.0,63.0,60,1,207,,,,,,
2024-04-27 21:27:00,1017.10,79.0,63.4,58,2,117,,,,,,
2024-04-27 21:41:00,1017.10,79.0,63.4,58,2,122,,,,,,
2024-04-27 21:59:00,1017.20,78.0,63.9,61,2,139,,,,,,
2024-04-27 22:11:00,1017.10,79.0,64.4,61,2,253,,,,,,
2024-04-27 22:26:00,1017.00,77.0,63.4,63,2,105,,,,,,
2024-04-27 22:44:00,1016.90,77.0,63.9,64,2,213,,,,,,
2024-04-27 22:56:00,1016.90,77.0,64.8,65,0,72,,,,,,
2024-04-27 23:11:00,1016.80,77.0,64.8,65,1,113,,,,,,
2024-04-27 23:27:00,1016.50,77.0,64.3,64,1,121,,,,,,
2024-04-27 23:41:00,1016.40,77.0,64.8,65,1,105,,,,,,
2024-04-28 00:06:00,1016.70,76.0,64.9,68,0,0,1017.01,76.7,60.4,57,2.8,154
2024-04-28 00:12:00,1016.60,75.0,64.1,68,0,72,,,,,,
2024-04-28 00:16:00,1016.50,75.0,64.8,70,0,117,1017.01,76.7,59.7,55,2.8,172
2024-04-28 00:26:00,1016.50,74.0,64.2,71,0,135,1017.01,76.7,59.7,55,2.8,172
2024-04-28 00:36:00,1016.30,73.0,63.2,71,0,76,1017.01,76.7,59.7,55,2.8,172
2024-04-28 00:44:00,1016.30,73.0,63.4,71,0,72,,,,,,
2024-04-28 00:46:00,1016.20,73.0,63.2,71,0,102,1016.97,73.9,58.5,58,1.9,149
2024-04-28 00:56:00,1016.30,73.0,63.2,71,0,117,1016.97,73.9,58.5,58,1.9,149
2024-04-28 01:06:00,1016.50,72.0,62.6,72,0,0,1016.95,73.9,56.7,54,1.9,132
2024-04-28 01:11:00,1016.50,72.0,62.5,72,0,63,,,,,,
2024-04-28 01:17:00,1016.60,71.0,62.1,73,0,0,1016.97,73.9,56.7,54,1.9,132
2024-04-28 01:28:00,1016.60,71.0,62.4,74,0,89,1017.00,73.9,56.7,54,1.9,149
2024-04-28 01:29:00,1016.60,71.0,62.3,73,0,89,,,,,,
2024-04-28 01:39:00,1016.70,70.0,61.5,74,0,98,1016.95,73.9,56.7,54,1.9,149
2024-04-28 01:41:00,1016.70,70.0,60.9,72,0,89,,,,,,
2024-04-28 01:46:00,1016.70,70.0,61.1,73,0,108,1017.18,71.9,57.5,60,2.4,162
2024-04-28 01:56:00,1016.80,71.0,61.3,71,0,105,1017.22,71.9,57.5,60,2.4,162
2024-04-28 02:06:00,1017.00,71.0,61.3,71,0,135,1017.22,71.9,57.5,60,2.4,162
2024-04-28 02:12:00,1017.00,71.0,61.1,70,0,117,,,,,,
2024-04-28 02:16:00,1017.00,71.0,61.3,71,0,108,1017.22,71.9,57.5,60,2.4,162
2024-04-28 02:26:00,1017.00,71.0,61.3,71,1,98,1017.22,71.9,57.5,60,2.4,162
2024-04-28 02:36:00,1017.10,71.0,61.3,71,1,105,1017.22,71.9,55.1,55,2.4,162
2024-04-28 02:45:00,1017.10,71.0,61.1,70,0,105,,,,,,
2024-04-28 02:46:00,1017.10,71.0,61.3,71,0,89,1017.63,72.2,57.6,60,2.8,172
2024-04-28 02:56:00,1017.10,71.0,61.3,71,1,89,1017.64,72.2,57.6,60,2.8,172
2024-04-28 03:07:00,1017.30,72.0,61.9,70,1,107,1017.67,72.2,57.6,60,2.8,172
2024-04-28 03:11:00,1017.30,72.0,61.7,70,1,89,,,,,,
2024-04-28 03:18:00,1017.30,72.0,61.9,70,1,129,1017.67,72.2,57.6,60,2.8,172
2024-04-28 03:29:00,1017.60,72.0,61.9,70,1,161,1017.67,72.2,57.6,60,2.8,172
2024-04-28 03:30:00,1017.60,72.0,61.7,70,1,161,,,,,,
2024-04-28 03:36:00,1017.60,72.0,62.3,71,1,100,1017.64,72.2,57.1,58,2.8,172
2024-04-28 03:41:00,1017.50,72.0,62.1,71,1,127,,,,,,
2024-04-28 03:46:00,1017.40,72.0,62.3,71,1,117,1017.94,72.8,57.8,59,3.5,135
2024-04-28 03:56:00,1017.50,72.0,62.3,71,1,135,1017.94,72.8,57.8,59,3.5,135
2024-04-28 04:06:00,1017.50,72.0,62.3,71,2,269,1017.94,72.8,57.8,59,3.5,135
2024-04-28 04:14:00,1017.40,72.0,62.1,71,2,206,,,,,,
2024-04-28 04:16:00,1017.50,72.0,62.3,71,1,241,1017.94,72.8,57.8,59,3.5,135
2024-04-28 04:26:00,1017.50,72.0,62.3,71,2,121,1017.94,72.8,57.8,59,3.5,135
2024-04-28 04:36:00,1017.30,72.0,62.3,71,2,67,1017.94,72.8,57.3,58,3.5,135
2024-04-28 04:41:00,1017.30,72.0,62.1,71,2,102,,,,,,
2024-04-28 04:46:00,1017.30,72.0,62.3,71,2,117,1017.85,72.2,57.6,60,4.8,159
2024-04-28 04:57:00,1017.20,72.0,62.3,71,2,149,1017.81,72.2,57.6,60,4.8,159
2024-04-28 05:08:00,1017.10,72.0,62.3,71,2,164,1017.81,72.2,57.6,60,4.8,159
2024-04-28 05:11:00,1017.30,72.0,62.1,71,2,193,,,,,,
2024-04-28 05:19:00,1017.40,71.0,61.3,71,2,207,1017.86,72.1,57.6,60,4.8,159
2024-04-28 05:26:00,1017.30,71.0,61.3,71,2,102,1017.86,72.1,57.6,60,4.8,159
2024-04-28 05:30:00,1017.30,71.0,61.1,70,2,113,,,,,,
2024-04-28 05:36:00,1017.30,71.0,61.3,71,2,135,1017.90,72.1,57.6,60,4.8,159
2024-04-28 05:41:00,1017.30,71.0,61.5,72,2,156,,,,,,
2024-04-28 05:46:00,1017.10,71.0,61.7,72,2,127,1017.62,71.5,57.4,61,4.1,163
2024-04-28 05:56:00,1017.00,71.0,61.7,72,2,152,1017.61,71.5,57.4,61,4.1,163
2024-04-28 06:06:00,1016.90,70.0,60.7,72,2,135,1017.58,71.5,57.4,61,4.1,163
2024-04-28 06:14:00,1016.80,70.0,60.9,72,2,108,,,,,,
2024-04-28 06:16:00,1016.60,70.0,60.7,72,2,178,1017.58,71.5,57.4,61,4.1,163
2024-04-28 06:26:00,1016.60,70.0,61.1,73,2,105,1017.63,71.5,57.4,61,4.1,163
2024-04-28 06:36:00,1016.60,70.0,61.1,73,1,223,1017.63,71.5,57.4,61,4.1,163
2024-04-28 06:41:00,1016.60,70.0,60.9,72,1,145,,,,,,
2024-04-28 06:47:00,1016.70,69.0,60.1,73,1,121,1017.25,70.2,56.6,62,4.9,174
2024-04-28 06:58:00,1016.60,69.0,60.1,73,2,100,1017.27,70.2,56.6,62,3.2,161
2024-04-28 07:09:00,1016.50,69.0,60.5,74,1,117,1017.27,70.2,56.6,62,3.2,161
2024-04-28 07:11:00,1016.60,69.0,60.4,74,1,215,,,,,,
2024-04-28 07:16:00,1016.60,69.0,60.5,74,1,100,1017.29,70.2,56.6,62,3.2,161
2024-04-28 07:26:00,1016.40,68.0,59.9,75,1,152,1017.29,70.2,56.6,62,3.2,161
2024-04-28 07:36:00,1016.40,68.0,59.9,75,1,124,1017.29,70.2,56.6,62,3.1,160
2024-04-28 07:42:00,1016.50,68.0,59.8,74,1,117,,,,,,
2024-04-28 07:46:00,1016.30,68.0,60.3,76,1,108,1016.90,68.8,55.8,63,4.4,153
2024-04-28 07:56:00,1016.20,68.0,59.9,75,1,119,1016.92,68.8,55.8,63,4.4,153
2024-04-28 08:06:00,1016.20,67.0,59.3,76,1,89,1016.96,68.9,55.8,63,4.4,153
2024-04-28 08:15:00,1016.10,67.0,59.5,76,1,63,,,,,,
2024-04-28 08:16:00,1016.10,67.0,59.7,77,1,126,1016.88,68.9,55.8,63,4.4,153
2024-04-28 08:26:00,1016.00,67.0,59.7,77,2,117,1016.88,68.9,55.8,63,4.4,153
2024-04-28 08:37:00,1016.10,66.0,59.0,78,1,117,1016.88,68.9,55.8,63,4.4,153
2024-04-28 08:41:00,1016.10,66.0,58.9,78,1,178,,,,,,
2024-04-28 08:48:00,1016.10,66.0,59.0,78,1,121,1016.87,67.5,55.5,65,5.2,168
2024-04-28 08:59:00,1016.20,66.0,59.0,78,1,124,1016.80,67.5,55.5,65,5.2,168
2024-04-28 09:06:00,1016.30,66.0,59.4,79,1,65,1016.80,67.5,55.5,65,5.2,168
2024-04-28 09:11:00,1016.20,66.0,59.3,78,1,140,,,,,,
2024-04-28 09:16:00,1016.30,66.0,59.4,79,2,102,1016.80,67.5,55.5,65,5.2,168
2024-04-28 09:26:00,1016.40,66.0,59.4,79,1,219,1016.80,67.5,55.5,65,5.2,168
2024-04-28 09:36:00,1016.40,66.0,59.4,79,2,110,1016.80,67.5,55.5,65,5.2,168
2024-04-28 09:43:00,1016.50,66.0,59.3,78,1,112,,,,,,
2024-04-28 09:46:00,1016.50,66.0,59.4,79,1,108,1017.16,66.4,55.0,66,3.2,145
2024-04-28 09:56:00,1016.60,65.0,58.4,79,1,89,1017.16,66.4,55.0,66,3.2,145
2024-04-28 10:06:00,1016.70,65.0,58.8,80,1,79,1017.19,66.4,55.0,66,3.2,145
2024-04-28 10:11:00,1016.70,65.0,58.7,79,1,197,,,,,,
2024-04-28 10:16:00,1016.70,65.0,59.1,81,1,105,1017.23,66.4,55.0,66,3.2,145
2024-04-28 10:27:00,1016.80,65.0,59.1,81,1,157,1017.19,66.4,55.0,66,3.2,145
2024-04-28 10:38:00,1017.00,65.0,59.1,81,1,117,1017.16,66.4,55.0,66,3.2,145
2024-04-28 10:41:00,1016.90,65.0,59.4,81,1,89,,,,,,
2024-04-28 10:49:00,1017.20,64.0,58.4,82,1,114,1017.54,65.7,54.9,68,3.2,157
2024-04-28 10:56:00,1017.20,64.0,58.4,82,1,117,1017.54,65.7,54.9,68,3.2,157
2024-04-28 11:06:00,1017.40,64.0,58.4,82,1,178,1017.54,65.7,54.9,68,3.2,157
2024-04-28 11:11:00,1017.60,64.0,58.4,82,1,178,,,,,,
2024-04-28 11:16:00,1017.60,64.0,58.4,82,1,152,1017.54,65.7,54.9,68,3.2,157
2024-04-28 11:26:00,1017.60,64.0,58.4,82,1,269,1017.54,65.7,54.9,68,3.2,157
2024-04-28 11:36:00,1017.50,65.0,59.8,83,1,108,1017.54,65.7,54.9,68,3.2,157
2024-04-28 11:45:00,1017.70,65.0,59.4,81,1,178,,,,,,
2024-04-28 11:46:00,1017.60,65.0,59.4,82,1,178,1018.13,66.5,55.3,67,5.1,164
2024-04-28 11:56:00,1017.80,65.0,59.1,81,1,98,1018.13,66.5,55.3,67,5.1,164
2024-04-28 12:06:00,1017.80,66.0,60.1,81,2,178,1018.19,66.5,55.3,67,5.1,164
2024-04-28 12:11:00,1017.80,66.0,59.6,80,2,161,,,,,,
2024-04-28 12:17:00,1017.80,66.0,59.7,80,2,145,1018.19,66.5,55.3,67,5.1,164
2024-04-28 12:28:00,1017.90,67.0,60.7,80,2,178,1018.13,66.5,55.3,67,5.1,164
2024-04-28 12:39:00,1017.80,67.0,60.4,79,2,89,1018.13,66.5,55.3,67,5.1,164
2024-04-28 12:41:00,1017.80,67.0,60.4,79,2,161,1018.24,68.3,56.3,65,6.9,167
2024-04-28 12:50:00,1017.90,68.0,61.3,79,2,135,1018.26,68.3,56.3,65,6.9,167
2024-04-28 12:56:00,1017.90,68.0,61.0,78,2,63,1018.26,68.3,56.3,65,7.2,169
2024-04-28 13:06:00,1017.70,68.0,60.6,77,2,189,1018.26,68.3,56.3,65,7.2,169
2024-04-28 13:13:00,1017.70,69.0,61.5,77,2,206,,,,,,
2024-04-28 13:16:00,1017.80,69.0,61.6,77,2,269,1018.26,68.3,56.3,65,7.2,169
2024-04-28 13:26:00,1017.70,70.0,62.2,76,2,178,1018.26,68.3,56.3,65,7.2,169
2024-04-28 13:36:00,1017.60,70.0,61.9,75,2,202,1018.26,68.3,56.3,65,4.6,149
2024-04-28 13:45:00,1017.50,71.0,62.7,74,2,178,,,,,,
2024-04-28 13:46:00,1017.50,71.0,62.8,75,2,115,1018.00,71.3,57.6,62,9.2,173
2024-04-28 13:56:00,1017.50,71.0,62.1,73,3,125,1018.00,71.3,57.6,62,9.2,173
2024-04-28 14:07:00,1017.50,72.0,62.6,72,3,152,1018.00,71.3,57.6,62,6.7,163
2024-04-28 14:11:00,1017.50,72.0,62.9,73,2,178,,,,,,
2024-04-28 14:18:00,1017.50,73.0,63.2,71,2,169,1018.00,71.3,57.6,62,6.4,162
2024-04-28 14:29:00,1017.50,73.0,63.2,71,3,135,1018.00,71.3,57.6,62,6.4,162
2024-04-28 14:31:00,1017.50,73.0,63.2,71,3,222,1018.00,71.3,57.6,62,6.4,162
2024-04-28 14:40:00,1017.40,74.0,63.8,70,3,121,1017.95,73.9,59.8,61,8.5,179
2024-04-28 14:41:00,1017.40,74.0,64.0,70,3,223,,,,,,
2024-04-28 14:46:00,1017.50,74.0,64.2,71,3,113,1017.91,73.9,58.8,59,8.6,181
2024-04-28 14:56:00,1017.60,74.0,63.8,70,3,209,1017.90,73.9,58.8,59,8.6,181
2024-04-28 15:06:00,1017.70,75.0,64.8,70,3,197,1017.91,73.9,58.8,59,8.6,181
2024-04-28 15:13:00,1017.60,75.0,63.7,67,3,223,,,,,,
2024-04-28 15:16:00,1017.70,75.0,64.3,69,3,203,1017.91,73.9,58.8,59,8.6,181
2024-04-28 15:26:00,1017.80,76.0,64.9,68,3,113,1017.90,73.9,58.8,59,5.0,169
2024-04-28 15:36:00,1017.90,75.0,63.9,68,3,197,1017.91,73.9,58.8,59,5.0,169
2024-04-28 15:41:00,1018.00,75.0,64.5,69,2,303,,,,,,
2024-04-28 15:46:00,1017.90,76.0,64.9,68,2,100,1018.20,75.3,59.1,57,7.9,195
2024-04-28 15:57:00,1017.90,76.0,64.0,66,2,127,1018.20,75.3,59.2,57,6.6,201
2024-04-28 16:08:00,1018.10,76.0,64.0,66,3,135,1018.20,75.3,59.2,57,6.6,201
2024-04-28 16:11:00,1018.10,76.0,62.9,63,4,269,,,,,,
2024-04-28 16:19:00,1018.00,76.0,63.6,65,4,212,1018.20,75.3,59.2,57,6.6,201
2024-04-28 16:26:00,1017.90,76.0,63.6,65,3,206,1018.20,75.3,59.2,57,6.6,201
2024-04-28 16:30:00,1017.80,76.0,63.4,65,3,189,,,,,,
2024-04-28 16:36:00,1017.70,77.0,64.6,65,3,157,1018.20,75.3,59.2,57,6.6,201
2024-04-28 16:42:00,1017.90,78.0,64.4,62,4,161,,,,,,
2024-04-28 16:46:00,1017.90,77.0,63.2,62,4,124,1018.22,76.1,59.0,55,9.4,198
2024-04-28 16:56:00,1017.80,77.0,63.2,62,3,232,1018.25,76.1,59.0,55,9.4,198
2024-04-28 17:06:00,1017.60,77.0,63.7,63,3,178,1018.25,76.1,59.0,55,9.4,198
2024-04-28 17:14:00,1017.70,77.0,62.5,60,3,178,,,,,,
2024-04-28 17:16:00,1017.60,77.0,62.7,61,3,132,1018.25,76.1,59.0,55,8.7,198
2024-04-28 17:26:00,1017.50,78.0,63.7,61,4,195,1018.25,76.1,59.0,55,5.8,198
2024-04-28 17:36:00,1017.60,79.0,62.7,57,4,120,1018.25,76.1,59.0,55,5.8,198
2024-04-28 17:41:00,1017.60,80.0,63.9,57,5,241,,,,,,
2024-04-28 17:47:00,1017.50,80.0,63.6,57,5,226,1017.83,77.6,58.9,52,8.9,201
2024-04-28 17:58:00,1017.40,80.0,64.1,58,3,135,1017.84,77.6,58.9,52,8.2,192
2024-04-28 18:09:00,1017.10,79.0,62.7,57,3,112,1017.88,77.6,58.9,52,8.2,198
2024-04-28 18:11:00,1017.20,79.0,64.2,60,3,206,1017.84,77.6,58.9,52,8.7,198
2024-04-28 18:20:00,1017.00,78.0,63.2,60,3,199,1017.84,77.6,58.9,52,8.7,198
2024-04-28 18:26:00,1017.10,79.0,63.7,59,3,117,1017.91,77.6,58.9,52,8.5,198
2024-04-28 18:36:00,1017.10,80.0,63.6,57,4,103,1017.91,77.6,58.9,52,5.5,199
2024-04-28 18:43:00,1017.10,80.0,64.4,58,3,89,,,,,,
2024-04-28 18:46:00,1017.10,80.0,64.6,59,2,241,1017.45,78.6,59.6,52,9.2,193
2024-04-28 18:56:00,1016.90,81.0,64.5,57,4,201,1017.45,78.6,58.8,50,9.7,193
2024-04-28 19:06:00,1016.80,80.0,63.1,56,4,112,1017.19,78.6,58.8,50,7.2,192
2024-04-28 19:15:00,1016.70,80.0,63.4,56,3,227,,,,,,
2024-04-28 19:16:00,1016.70,80.0,63.1,56,3,107,1017.17,78.6,58.8,50,7.2,192
2024-04-28 19:26:00,1016.50,80.0,64.1,58,3,213,1017.17,78.6,58.8,50,9.2,193
2024-04-28 19:27:00,1016.50,80.0,63.9,57,3,213,,,,,,
2024-04-28 19:37:00,1016.40,81.0,65.1,58,3,161,1017.45,78.6,59.2,51,6.4,191
2024-04-28 19:41:00,1016.40,81.0,64.3,56,3,193,,,,,,
2024-04-28 19:48:00,1016.20,80.0,63.6,57,3,118,1016.80,79.9,58.9,48,7.9,188
2024-04-28 19:59:00,1016.00,80.0,64.6,59,3,215,1016.80,79.9,57.3,46,7.9,188
2024-04-28 20:01:00,1015.80,80.0,63.6,57,3,274,1016.80,79.9,56.8,45,7.9,188
2024-04-28 20:10:00,1015.90,82.0,65.5,57,4,105,1016.80,79.9,57.2,45,7.9,188
2024-04-28 20:11:00,1015.90,82.0,65.2,57,4,105,,,,,,
2024-04-28 20:16:00,1015.90,81.0,63.5,55,3,129,1016.80,79.9,57.6,46,7.9,188
2024-04-28 20:26:00,1015.80,82.0,64.4,55,4,314,1016.80,79.9,57.4,46,6.2,186
2024-04-28 20:36:00,1015.80,83.0,65.4,55,3,253,1016.80,79.9,57.4,46,3.7,178
2024-04-28 20:43:00,1015.90,83.0,64.6,53,4,219,,,,,,
2024-04-28 20:46:00,1015.90,83.0,64.3,53,4,226,1016.43,80.9,56.6,43,7.4,198
2024-04-28 20:56:00,1015.80,82.0,64.4,55,4,195,1016.43,80.9,56.5,43,7.6,218
2024-04-28 21:06:00,1015.80,82.0,63.9,54,4,219,1016.37,80.9,56.6,43,7.6,218
2024-04-28 21:11:00,1015.70,82.0,63.1,52,4,117,,,,,,
2024-04-28 21:16:00,1015.80,82.0,64.4,55,3,206,1016.37,80.9,56.7,43,5.0,231
2024-04-28 21:27:00,1015.70,82.0,63.9,54,3,140,1016.37,80.9,56.7,43,4.2,192
2024-04-28 21:28:00,1015.70,82.0,63.7,54,3,140,,,,,,
2024-04-28 21:38:00,1015.60,82.0,63.9,54,3,157,1016.41,80.9,56.6,43,4.2,192
2024-04-28 21:41:00,1015.50,82.0,63.7,54,2,148,,,,,,
2024-04-28 21:49:00,1015.30,81.0,63.5,55,3,178,1015.63,81.0,57.5,44,8.3,195
2024-04-28 21:51:00,1015.30,82.0,63.9,54,3,200,1015.67,81.0,57.4,44,8.2,195
2024-04-28 22:00:00,1015.20,82.0,63.9,54,3,218,1015.67,81.0,57.4,44,8.2,195
2024-04-28 22:06:00,1015.30,82.0,63.9,54,3,178,1015.67,81.0,57.3,44,8.2,195
2024-04-28 22:11:00,1015.20,82.0,64.2,54,2,161,,,,,,
2024-04-28 22:16:00,1015.20,82.0,63.9,54,3,269,1015.67,81.0,57.6,44,8.2,195
2024-04-28 22:26:00,1015.20,82.0,63.4,53,4,199,1015.67,81.0,57.6,44,8.2,195
2024-04-28 22:36:00,1014.90,82.0,63.9,54,2,83,1015.67,81.0,56.9,43,7.5,195
2024-04-28 22:44:00,1014.80,82.0,63.7,54,3,152,,,,,,
2024-04-28 22:46:00,1014.80,82.0,64.4,55,2,250,1015.06,80.0,56.9,45,5.7,165
2024-04-28 22:56:00,1014.70,81.0,63.5,55,2,89,1015.06,80.0,56.0,43,5.7,165
2024-04-28 23:06:00,1014.40,80.0,63.1,56,2,127,1014.82,80.0,56.0,43,5.7,165
2024-04-28 23:11:00,1014.20,80.0,62.9,55,2,89,,,,,,
2024-04-28 23:17:00,1014.10,80.0,63.6,57,2,223,1014.82,80.0,56.0,43,5.7,165
2024-04-28 23:28:00,1013.60,79.0,63.2,58,2,193,1014.82,80.0,56.0,43,5.7,165
2024-04-28 23:39:00,1013.60,78.0,62.7,59,3,194,1015.06,80.0,55.9,43,5.7,165
2024-04-28 23:41:00,1013.80,78.0,62.7,59,3,63,1014.06,77.7,56.8,48,4.6,166
2024-04-28 23:50:00,1013.70,78.0,63.7,61,2,142,1014.37,77.7,56.8,48,4.6,166
2024-04-28 23:56:00,1013.90,77.0,62.7,61,2,269,1014.41,77.7,56.8,48,4.6,166
2024-04-29 00:12:00,1014.10,76.0,62.0,61,1,120,,,,,,
2024-04-29 00:26:00,1014.10,75.0,61.5,62,1,117,,,,,,
2024-04-29 00:45:00,1014.00,74.0,61.5,64,1,107,,,,,,
2024-04-29 00:46:00,1014.00,74.0,61.7,65,1,89,1015.37,75.1,55.8,51,,236
2024-04-29 00:56:00,1014.10,74.0,61.7,65,0,105,1014.90,75.1,55.8,51,,236
2024-04-29 01:11:00,1014.10,72.0,60.4,67,1,89,,,,,,
2024-04-29 01:29:00,1014.20,71.0,60.3,68,0,108,,,,,,
2024-04-29 01:40:00,1014.30,71.0,60.5,69,0,117,1014.81,72.6,56.5,57,,70
2024-04-29 01:41:00,1014.30,71.0,60.3,68,0,89,,,,,,
2024-04-29 01:46:00,1014.30,71.0,60.9,70,0,105,1014.81,72.6,57.6,59,,236
2024-04-29 01:56:00,1014.30,70.0,59.9,70,0,89,1014.81,72.6,55.9,55,,236
2024-04-29 02:13:00,1014.50,69.0,60.0,72,0,89,,,,,,
2024-04-29 02:26:00,1014.60,68.0,59.4,73,0,105,,,,,,
2024-04-29 02:41:00,1014.60,68.0,59.8,74,0,108,,,,,,
2024-04-29 02:46:00,1014.60,69.0,60.9,75,0,89,1015.06,71.0,56.5,60,,236
2024-04-29 02:57:00,1014.60,69.0,60.9,75,0,107,1015.06,71.0,56.5,60,,236
2024-04-29 03:11:00,1014.50,69.0,60.7,74,1,117,,,,,,
2024-04-29 03:31:00,1014.50,70.0,61.7,74,1,117,,,,,,
2024-04-29 03:41:00,1014.40,70.0,61.7,74,2,124,,,,,,
2024-04-29 03:46:00,1014.50,70.0,61.5,74,2,178,1014.98,70.9,57.0,61,,236
2024-04-29 03:56:00,1014.40,70.0,61.9,75,1,108,1014.98,70.9,57.0,61,,236
2024-04-29 04:14:00,1014.30,69.0,61.1,75,1,108,,,,,,
2024-04-29 04:26:00,1014.30,69.0,61.5,77,1,135,,,,,,
2024-04-29 04:41:00,1014.50,69.0,61.5,77,1,105,,,,,,
2024-04-29 04:47:00,1014.60,68.0,61.0,78,1,96,1014.89,70.2,57.3,63,,236
2024-04-29 04:58:00,1014.40,68.0,61.0,78,1,107,1014.89,70.2,57.3,63,,236
2024-04-29 05:11:00,1014.30,68.0,60.9,77,1,105,,,,,,
2024-04-29 05:26:00,1014.30,68.0,60.9,77,1,206,,,,,,
2024-04-29 05:42:00,1014.10,68.0,60.9,77,1,197,,,,,,
2024-04-29 05:46:00,1014.10,68.0,61.0,78,1,117,1014.44,69.8,57.0,63,,236
2024-04-29 05:56:00,1014.00,68.0,61.0,78,1,124,1014.44,69.8,57.0,63,,236
2024-04-29 06:15:00,1013.80,68.0,60.9,77,0,98,,,,,,
2024-04-29 06:26:00,1013.80,67.0,59.9,78,1,152,,,,,,
2024-04-29 06:41:00,1013.50,67.0,60.3,78,1,79,,,,,,
2024-04-29 06:48:00,1013.40,67.0,60.4,79,1,108,1013.98,69.1,56.6,64,,236
2024-04-29 06:59:00,1013.40,67.0,60.4,79,1,117,1013.98,69.1,56.6,64,,236
2024-04-29 07:11:00,1013.20,67.0,60.3,78,1,112,,,,,,
2024-04-29 07:26:00,1013.20,67.0,60.3,78,1,117,,,,,,
2024-04-29 07:44:00,1013.20,67.0,60.3,78,1,105,,,,,,
2024-04-29 07:46:00,1013.20,67.0,60.4,79,2,152,1013.75,68.6,56.3,64,,236
2024-04-29 07:56:00,1013.10,67.0,60.4,79,1,89,1013.75,68.6,56.3,64,,236
2024-04-29 08:11:00,1013.20,67.0,60.6,80,1,152,,,,,,
2024-04-29 08:27:00,1013.20,67.0,60.6,80,1,108,,,,,,
2024-04-29 08:41:00,1013.20,66.0,59.6,80,1,124,,,,,,
2024-04-29 08:49:00,1013.10,66.0,59.7,80,1,89,1013.45,68.2,56.3,65,,236
2024-04-29 08:56:00,1013.00,66.0,59.7,80,2,167,1013.45,68.2,56.3,65,,236
2024-04-29 09:00:00,1013.00,66.0,59.6,80,2,107,,,,,,
2024-04-29 09:11:00,1013.00,66.0,59.6,80,2,72,,,,,,
2024-04-29 09:26:00,1013.10,66.0,60.0,80,1,117,,,,,,
2024-04-29 09:45:00,1013.00,66.0,60.0,80,2,102,,,,,,
2024-04-29 09:46:00,1013.00,66.0,60.1,81,2,145,1013.67,67.4,55.9,66,,234
2024-04-29 09:56:00,1013.10,66.0,60.1,81,2,117,1013.67,67.4,55.9,66,,235
2024-04-29 10:11:00,1012.90,66.0,59.6,80,2,143,,,,,,
2024-04-29 10:28:00,1013.00,66.0,59.6,80,2,117,,,,,,
2024-04-29 10:41:00,1013.00,66.0,59.4,79,1,223,1013.72,67.2,55.5,66,,234
2024-04-29 10:50:00,1013.20,66.0,59.4,79,2,130,1013.70,67.2,55.5,66,,234
2024-04-29 10:56:00,1013.00,67.0,60.4,79,2,98,1013.70,67.2,55.5,66,,235
2024-04-29 11:12:00,1013.20,67.0,60.3,78,2,114,,,,,,
2024-04-29 11:26:00,1013.30,67.0,60.3,78,1,107,,,,,,
2024-04-29 11:45:00,1013.60,67.0,60.3,78,2,110,,,,,,
2024-04-29 11:46:00,1013.60,67.0,60.0,78,2,98,1014.38,67.5,55.4,65,,236
2024-04-29 11:56:00,1013.70,67.0,60.4,79,1,135,1014.39,67.5,55.4,65,,236
2024-04-29 12:11:00,1013.80,67.0,59.9,78,2,190,,,,,,
2024-04-29 12:29:00,1014.00,68.0,60.5,76,1,213,,,,,,
2024-04-29 12:40:00,1014.00,68.0,60.6,77,1,96,1015.18,67.9,56.3,66,,61
2024-04-29 12:41:00,1014.00,68.0,60.5,76,1,189,,,,,,
2024-04-29 12:46:00,1014.00,68.0,60.6,77,1,193,1015.18,67.9,55.2,63,,236
2024-04-29 12:56:00,1014.00,68.0,60.3,76,1,206,1014.77,67.9,55.2,63,,236
2024-04-29 13:13:00,1014.00,68.0,60.1,75,1,152,,,,,,
2024-04-29 13:26:00,1013.80,68.0,60.1,75,1,108,,,,,,
2024-04-29 13:57:00,1013.90,69.0,60.7,74,2,223,,,,,,
2024-04-29 14:11:00,1014.00,70.0,61.3,73,1,135,,,,,,
2024-04-29 14:30:00,1013.90,70.0,60.9,72,1,124,,,,,,
2024-04-29 14:41:00,1013.90,70.0,60.5,72,1,252,,,,,,
2024-04-29 14:56:00,1013.80,71.0,61.9,73,1,83,,,,,,
2024-04-29 15:14:00,1013.80,73.0,62.2,68,2,121,,,,,,
2024-04-29 15:26:00,1013.80,73.0,61.4,66,2,206,,,,,,
2024-04-29 15:41:00,1013.60,74.0,62.3,66,2,89,,,,,,
2024-04-29 15:58:00,1013.50,76.0,63.8,65,2,1,,,,,,
2024-04-29 16:11:00,1013.20,77.0,63.0,61,3,135,,,,,,
2024-04-29 16:26:00,1013.20,78.0,63.0,60,3,202,,,,,,
2024-04-29 16:42:00,1013.30,78.0,62.5,58,3,202,,,,,,
2024-04-29 16:56:00,1013.40,77.0,61.5,58,4,243,,,,,,
2024-04-29 17:15:00,1013.10,76.0,61.1,59,2,135,,,,,,
2024-04-29 17:26:00,1013.00,76.0,61.1,59,2,197,,,,,,
2024-04-29 17:41:00,1012.80,75.0,59.7,58,3,107,,,,,,
2024-04-29 17:59:00,1012.70,74.0,59.2,60,2,152,,,,,,
2024-04-29 18:11:00,1012.60,74.0,60.6,63,1,219,,,,,,
2024-04-29 18:26:00,1012.50,74.0,61.0,63,2,170,,,,,,
2024-04-29 18:43:00,1012.50,74.0,61.5,64,1,178,,,,,,
2024-04-29 18:56:00,1012.40,74.0,61.5,64,2,56,,,,,,
2024-04-29 19:11:00,1012.10,76.0,62.9,63,2,107,,,,,,
2024-04-29 19:27:00,1011.80,76.0,62.5,63,2,142,,,,,,
2024-04-29 19:41:00,1011.60,76.0,62.9,63,3,178,,,,,,
2024-04-29 20:00:00,1012.20,71.0,63.4,76,3,331,,,,,,
2024-04-29 20:11:00,1012.10,68.0,62.6,83,1,229,,,,,,
2024-04-29 20:26:00,1012.50,66.0,61.7,86,2,214,,,,,,
2024-04-29 20:44:00,1012.10,65.0,61.4,87,2,274,,,,,,
2024-04-29 20:56:00,1012.20,65.0,61.7,88,1,296,,,,,,
2024-04-29 21:11:00,1011.90,65.0,62.0,89,1,269,,,,,,
2024-04-29 21:28:00,1011.90,65.0,62.3,90,0,257,,,,,,
2024-04-29 21:41:00,1011.80,65.0,62.3,90,0,269,,,,,,
2024-04-29 21:56:00,1012.10,65.0,62.3,90,0,257,,,,,,
2024-04-29 22:12:00,1012.20,65.0,62.6,91,0,197,,,,,,
2024-04-29 22:26:00,1012.20,65.0,62.6,91,0,89,,,,,,
2024-04-29 22:45:00,1012.20,65.0,62.6,91,0,241,,,,,,
2024-04-29 22:56:00,1012.20,65.0,62.6,91,0,269,,,,,,
2024-04-29 23:11:00,1012.40,65.0,62.6,91,0,269,,,,,,
2024-04-29 23:29:00,1012.50,64.0,61.9,92,0,250,,,,,,
2024-04-29 23:41:00,1012.20,64.0,61.9,92,0,269,,,,,,
2024-04-29 23:56:00,1011.70,64.0,61.9,92,0,269,,,,,,
2024-04-30 00:13:00,1011.80,64.0,61.9,92,0,72,,,,,,
2024-04-30 00:26:00,1012.00,64.0,61.9,92,0,135,,,,,,
2024-04-30 00:41:00,1012.20,64.0,61.9,92,0,100,,,,,,
2024-04-30 00:46:00,1012.20,64.0,61.9,92,0,178,1013.00,63.9,60.0,87,,236
2024-04-30 00:57:00,1012.40,64.0,61.9,92,0,0,1012.98,63.9,60.0,87,,218
2024-04-30 01:11:00,1012.30,64.0,61.9,92,0,117,,,,,,
2024-04-30 01:30:00,1012.50,63.0,60.9,92,0,269,,,,,,
2024-04-30 01:41:00,1012.60,63.0,60.9,92,0,223,,,,,,
2024-04-30 01:46:00,1012.70,63.0,60.9,92,0,0,1013.22,63.3,59.7,88,,219
2024-04-30 01:56:00,1012.80,63.0,60.9,92,0,112,1013.21,63.3,59.7,88,,236
2024-04-30 02:14:00,1013.00,63.0,61.2,93,0,108,,,,,,
2024-04-30 02:26:00,1013.10,63.0,61.2,93,0,112,,,,,,
2024-04-30 02:41:00,1013.10,63.0,61.2,93,0,269,,,,,,
2024-04-30 02:47:00,1012.90,63.0,61.2,93,0,0,1013.10,63.1,59.5,88,,219
2024-04-30 02:58:00,1012.70,63.0,61.2,93,0,0,1013.10,63.1,59.5,88,,218
2024-04-30 03:11:00,1012.60,63.0,61.2,93,0,89,,,,,,
2024-04-30 03:26:00,1012.20,63.0,61.2,93,0,269,,,,,,
2024-04-30 03:42:00,1012.50,63.0,61.2,93,0,269,,,,,,
2024-04-30 03:46:00,1012.40,63.0,61.2,93,0,46,1012.65,62.9,59.4,88,,236
2024-04-30 03:56:00,1012.50,63.0,61.2,93,0,0,1012.65,62.9,59.4,88,,218
2024-04-30 04:15:00,1012.40,62.0,60.2,93,0,314,,,,,,
2024-04-30 04:26:00,1012.50,62.0,60.2,93,0,283,,,,,,
2024-04-30 04:41:00,1012.60,62.0,60.2,93,0,295,,,,,,
2024-04-30 04:48:00,1012.70,62.0,60.2,93,0,0,1013.02,62.4,59.0,88,,219
2024-04-30 04:59:00,1012.70,62.0,60.2,93,0,314,1013.02,62.4,59.0,88,,236
2024-04-30 05:11:00,1012.70,62.0,60.2,93,0,269,,,,,,
2024-04-30 05:26:00,1012.70,62.0,60.2,93,0,117,,,,,,
2024-04-30 05:43:00,1012.60,62.0,60.2,93,0,269,,,,,,
2024-04-30 05:46:00,1012.60,62.0,60.2,93,0,283,1012.74,62.3,58.9,88,,236
2024-04-30 05:56:00,1012.40,62.0,60.2,93,0,0,1012.74,62.3,58.9,88,,219
2024-04-30 06:11:00,1011.90,62.0,60.2,93,0,1,,,,,,
2024-04-30 06:27:00,1011.90,62.0,60.2,93,0,269,,,,,,
2024-04-30 06:41:00,1011.80,62.0,60.2,93,0,269,,,,,,
2024-04-30 06:49:00,1011.90,62.0,60.2,93,0,0,1012.44,62.1,58.8,88,,219
2024-04-30 06:51:00,1011.90,62.0,60.2,93,0,0,1012.44,62.1,58.8,88,,219
2024-04-30 07:00:00,1012.10,62.0,60.2,93,0,314,,,,,,
2024-04-30 07:11:00,1012.10,62.0,60.2,93,0,89,,,,,,
2024-04-30 07:26:00,1012.50,62.0,60.2,93,0,223,,,,,,
2024-04-30 07:44:00,1012.80,62.0,60.5,95,0,135,,,,,,
2024-04-30 07:46:00,1012.80,62.0,60.5,94,0,0,1013.20,62.4,58.5,87,,215
2024-04-30 07:56:00,1012.90,61.0,59.5,94,0,0,1013.20,62.4,58.5,87,,215
2024-04-30 08:11:00,1013.30,62.0,60.5,95,0,89,,,,,,
2024-04-30 08:28:00,1013.30,62.0,60.5,95,0,46,,,,,,
2024-04-30 08:41:00,1013.40,62.0,60.5,94,0,0,1013.61,62.2,58.5,87,,215
2024-04-30 08:50:00,1013.30,62.0,60.5,94,0,0,1013.61,62.2,58.5,87,,215
2024-04-30 08:56:00,1013.20,61.0,59.2,93,0,0,1013.61,62.2,58.5,87,,215
2024-04-30 09:12:00,1013.10,61.0,59.3,94,0,1,,,,,,
2024-04-30 09:26:00,1013.00,60.0,58.3,94,0,269,,,,,,
2024-04-30 09:45:00,1013.10,61.0,59.5,94,0,89,,,,,,
2024-04-30 09:46:00,1013.10,61.0,59.5,94,0,0,1013.59,61.3,57.5,87,,215
2024-04-30 09:56:00,1013.10,61.0,59.5,94,0,0,1013.59,61.3,57.5,87,,215
2024-04-30 10:11:00,1013.30,61.0,59.5,94,0,46,,,,,,
2024-04-30 10:29:00,1013.40,61.0,59.5,94,0,331,,,,,,
2024-04-30 10:40:00,1013.70,61.0,59.5,94,0,0,1014.06,60.9,57.3,87,,42
2024-04-30 10:41:00,1013.70,61.0,59.5,94,0,1,,,,,,
2024-04-30 10:46:00,1013.80,61.0,59.5,94,0,0,1014.06,60.9,57.3,87,,215
2024-04-30 10:56:00,1013.90,61.0,59.5,94,0,0,1014.06,60.9,57.3,87,,215
2024-04-30 11:13:00,1014.10,61.0,59.5,94,0,28,,,,,,
2024-04-30 11:26:00,1014.20,61.0,59.5,94,0,269,,,,,,
2024-04-30 11:41:00,1014.40,62.0,60.5,95,0,314,,,,,,
2024-04-30 11:46:00,1014.60,62.0,60.5,94,0,0,1015.51,61.9,58.0,87,,215
2024-04-30 11:57:00,1014.60,62.0,60.5,94,0,89,1015.11,61.9,58.0,87,,232
2024-04-30 12:11:00,1014.80,62.0,60.5,95,0,1,,,,,,
2024-04-30 12:30:00,1015.10,62.0,60.5,95,0,89,,,,,,
2024-04-30 12:41:00,1015.30,62.0,60.5,95,0,108,,,,,,
2024-04-30 12:46:00,1015.30,62.0,60.5,94,0,0,1015.81,62.1,58.3,87,,219
2024-04-30 12:56:00,1015.40,63.0,61.5,94,0,0,1015.81,62.1,58.3,87,,219
2024-04-30 13:14:00,1015.50,63.0,61.5,94,0,1,,,,,,
2024-04-30 13:26:00,1015.60,64.0,62.5,95,0,20,,,,,,
2024-04-30 13:41:00,1015.70,64.0,62.5,95,0,223,,,,,,
2024-04-30 13:58:00,1015.70,64.0,61.9,92,0,340,,,,,,
2024-04-30 14:11:00,1015.70,65.0,62.6,91,0,46,,,,,,
2024-04-30 14:26:00,1015.80,68.0,63.0,84,0,167,,,,,,
2024-04-30 14:42:00,1015.70,69.0,61.8,77,0,241,,,,,,
2024-04-30 14:56:00,1015.70,70.0,61.7,74,1,340,,,,,,
2024-04-30 15:15:00,1015.70,70.0,60.5,72,1,258,,,,,,
2024-04-30 15:26:00,1015.70,71.0,60.7,69,1,46,,,,,,
2024-04-30 15:41:00,1015.60,73.0,61.8,67,2,344,,,,,,
2024-04-30 15:59:00,1015.70,72.0,60.0,65,1,63,,,,,,
2024-04-30 16:11:00,1015.60,73.0,61.4,66,2,321,,,,,,
2024-04-30 16:26:00,1015.60,73.0,60.1,64,3,41,,,,,,
2024-04-30 16:43:00,1015.60,74.0,59.7,60,3,1,,,,,,
2024-04-30 16:56:00,1015.50,74.0,59.2,60,3,28,,,,,,
2024-04-30 17:11:00,1015.40,75.0,59.7,58,3,318,,,,,,
2024-04-30 17:27:00,1015.20,75.0,60.6,60,2,89,,,,,,
2024-04-30 17:41:00,1015.20,76.0,60.6,59,2,331,,,,,,
2024-04-30 18:00:00,1015.10,76.0,59.6,57,2,353,,,,,,
2024-04-30 18:11:00,1015.00,76.0,58.6,55,2,46,,,,,,
2024-04-30 18:26:00,1015.00,78.0,60.0,54,2,330,,,,,,
2024-04-30 18:44:00,1015.00,78.0,58.9,52,3,46,,,,,,
2024-04-30 18:56:00,1015.00,78.0,58.9,52,2,327,,,,,,
2024-04-30 19:11:00,1014.90,79.0,59.9,52,2,293,,,,,,
2024-04-30 19:26:00,1014.60,79.0,58.8,50,2,63,,,,,,
2024-04-30 19:41:00,1014.50,79.0,58.8,50,1,346,,,,,,
2024-04-30 19:56:00,1014.40,79.0,58.2,48,1,63,,,,,,
2024-04-30 20:12:00,1014.20,81.0,58.8,46,1,46,,,,,,
2024-04-30 20:28:00,1014.10,80.0,56.7,44,1,326,,,,,,
2024-04-30 20:45:00,1014.10,81.0,55.7,42,2,269,,,,,,
2024-04-30 20:56:00,1014.20,82.0,56.6,41,2,324,,,,,,
2024-04-30 21:11:00,1014.10,82.0,55.3,40,1,253,,,,,,
2024-04-30 21:29:00,1014.10,83.0,55.5,39,1,1,,,,,,
2024-04-30 21:41:00,1014.00,82.0,57.9,44,2,46,,,,,,
2024-04-30 21:56:00,1014.00,82.0,59.1,46,1,324,,,,,,
2024-04-30 22:13:00,1014.00,80.0,56.7,44,2,283,,,,,,
2024-04-30 22:26:00,1013.90,81.0,56.4,43,1,223,,,,,,
2024-04-30 22:41:00,1013.80,79.0,56.4,46,0,72,,,,,,
2024-04-30 22:57:00,1013.70,79.0,58.2,48,0,295,,,,,,
2024-04-30 23:11:00,1013.60,81.0,57.0,43,0,46,,,,,,
2024-04-30 23:30:00,1013.40,80.0,55.5,43,0,89,,,,,,
2024-04-30 23:41:00,1013.30,77.0,56.9,49,0,112,,,,,,
2024-04-30 23:56:00,1013.20,76.0,54.9,47,0,223,,,,,,
2024-05-01 00:14:00,1013.00,74.0,55.8,53,0,46,,,,,,
2024-05-01 00:26:00,1013.00,73.0,55.4,54,0,117,,,,,,
2024-05-01 00:41:00,1012.80,71.0,55.0,57,0,89,,,,,,
2024-05-01 00:47:00,1012.80,71.0,55.2,57,0,0,1013.04,70.6,53.2,54,,219
2024-05-01 00:58:00,1012.80,70.0,55.6,60,0,0,1013.04,70.6,53.2,54,,219
2024-05-01 01:11:00,1012.60,68.0,54.0,61,0,89,,,,,,
2024-05-01 01:26:00,1012.50,67.0,54.8,65,0,117,,,,,,
2024-05-01 01:42:00,1012.50,66.0,54.7,66,0,89,,,,,,
2024-05-01 01:46:00,1012.60,66.0,55.3,68,0,0,1013.10,66.2,52.1,60,,219
2024-05-01 01:56:00,1012.80,65.0,54.7,69,0,89,1013.10,66.2,52.2,60,,236
2024-05-01 02:15:00,1013.20,64.0,55.2,72,0,46,,,,,,
2024-05-01 02:26:00,1013.40,63.0,54.2,72,0,89,,,,,,
2024-05-01 02:41:00,1013.60,63.0,54.2,72,0,46,,,,,,
2024-05-01 02:48:00,1013.70,62.0,53.0,72,0,0,1013.96,63.5,51.6,65,,219
2024-05-01 02:59:00,1013.70,62.0,53.4,73,0,178,1013.96,63.5,51.6,65,,237
2024-05-01 03:11:00,1013.80,62.0,54.7,76,0,1,,,,,,
2024-05-01 03:26:00,1013.90,61.0,54.4,79,0,199,,,,,,
2024-05-01 03:43:00,1014.10,61.0,55.1,80,0,108,,,,,,
2024-05-01 03:46:00,1014.00,61.0,55.2,81,0,89,1014.15,61.6,50.9,67,,237
2024-05-01 03:56:00,1014.00,60.0,53.9,80,0,0,1014.15,61.6,50.9,67,,219
2024-05-01 04:11:00,1013.80,61.0,54.1,78,0,46,,,,,,
2024-05-01 04:27:00,1013.80,60.0,53.8,80,0,89,,,,,,
2024-05-01 04:41:00,1013.70,60.0,54.1,81,0,46,,,,,,
2024-05-01 04:49:00,1013.60,60.0,54.2,81,0,0,1013.82,61.5,50.0,66,,219
2024-05-01 04:51:00,1013.60,60.0,54.2,81,0,0,1013.82,61.5,50.0,66,,219
2024-05-01 05:00:00,1013.40,60.0,54.1,81,0,1,,,,,,
2024-05-01 05:11:00,1013.40,59.0,53.2,80,0,63,,,,,,
2024-05-01 05:26:00,1013.30,59.0,53.5,81,0,89,,,,,,
2024-05-01 05:44:00,1013.10,60.0,54.1,81,0,72,,,,,,
2024-05-01 05:46:00,1013.20,60.0,54.2,81,0,0,1013.52,61.1,50.3,67,,219
2024-05-01 05:56:00,1013.30,59.0,53.9,83,0,46,1013.52,61.1,50.3,67,,236
2024-05-01 06:11:00,1013.30,59.0,53.8,82,0,1,,,,,,
2024-05-01 06:28:00,1013.40,58.0,53.2,83,0,314,,,,,,
2024-05-01 06:41:00,1013.20,59.0,54.5,85,0,46,1013.48,61.6,50.5,66,,236
2024-05-01 06:50:00,1013.00,59.0,54.2,84,0,0,1013.50,61.6,50.5,66,,219
2024-05-01 06:56:00,1013.00,59.0,54.5,85,0,0,1013.48,61.6,50.5,66,,219
2024-05-01 07:12:00,1013.10,59.0,54.2,84,0,89,,,,,,
2024-05-01 07:26:00,1013.10,58.0,53.5,84,0,89,,,,,,
2024-05-01 07:45:00,1013.40,59.0,54.5,84,0,89,,,,,,
2024-05-01 07:46:00,1013.30,59.0,54.5,85,0,76,1013.50,60.1,50.0,69,,237
2024-05-01 07:56:00,1013.20,59.0,54.2,84,0,89,1013.50,60.1,49.9,69,,237
2024-05-01 08:11:00,1013.20,59.0,54.2,84,0,63,,,,,,
2024-05-01 08:29:00,1013.30,58.0,53.5,84,0,89,,,,,,
2024-05-01 08:40:00,1013.30,58.0,53.8,86,0,0,1013.64,58.8,49.9,72,,49
2024-05-01 08:41:00,1013.30,58.0,53.8,85,0,89,,,,,,
2024-05-01 08:46:00,1013.30,58.0,53.8,86,0,0,1013.64,58.8,49.8,71,,219
2024-05-01 08:56:00,1013.30,58.0,54.1,86,0,89,1013.64,58.8,49.8,71,,237
2024-05-01 09:13:00,1013.60,58.0,54.1,86,0,89,,,,,,
2024-05-01 09:26:00,1013.60,58.0,54.5,87,0,105,,,,,,
2024-05-01 09:41:00,1013.90,58.0,54.5,87,0,89,,,,,,
2024-05-01 09:46:00,1014.00,58.0,54.5,87,0,102,1014.21,58.2,50.3,75,,235
2024-05-01 09:57:00,1014.00,58.0,54.5,87,0,108,1014.21,58.2,50.3,75,,235
2024-05-01 10:11:00,1013.90,59.0,55.1,86,0,108,,,,,,
2024-05-01 10:30:00,1013.90,59.0,54.8,85,0,117,,,,,,
2024-05-01 10:41:00,1013.80,60.0,55.8,86,0,117,,,,,,
2024-05-01 10:46:00,1013.90,60.0,55.5,85,0,117,1014.28,58.1,50.4,75,,235
2024-05-01 10:56:00,1014.00,60.0,55.5,85,0,178,1014.28,58.1,50.4,75,,235
2024-05-01 11:14:00,1014.10,60.0,55.8,86,0,46,,,,,,
2024-05-01 11:26:00,1014.30,60.0,55.8,86,0,223,,,,,,
2024-05-01 11:41:00,1014.60,61.0,56.5,84,0,201,,,,,,
2024-05-01 11:47:00,1014.60,61.0,56.5,85,0,210,1014.90,61.6,51.6,69,,236
2024-05-01 11:58:00,1014.60,61.0,56.5,85,0,89,1014.91,61.6,51.6,69,,236
2024-05-01 12:11:00,1014.70,62.0,57.1,84,1,152,,,,,,
2024-05-01 12:26:00,1014.60,63.0,57.8,82,1,1,,,,,,
2024-05-01 12:42:00,1014.60,64.0,58.0,81,1,152,,,,,,
2024-05-01 12:46:00,1014.50,65.0,58.8,80,1,102,1014.87,66.1,54.0,64,,236
2024-05-01 12:56:00,1014.50,66.0,58.7,77,1,89,1014.87,66.1,52.7,62,,236
2024-05-01 13:15:00,1014.50,68.0,59.4,73,1,178,,,,,,
2024-05-01 13:26:00,1014.50,68.0,59.8,74,1,152,,,,,,
2024-05-01 13:41:00,1014.60,69.0,60.7,74,1,89,,,,,,
2024-05-01 13:56:00,1014.60,70.0,60.5,72,1,108,,,,,,
2024-05-01 14:11:00,1014.60,72.0,62.5,72,1,202,,,,,,
2024-05-01 14:26:00,1014.30,74.0,63.2,69,1,135,,,,,,
2024-05-01 14:43:00,1014.40,76.0,63.4,65,2,299,,,,,,
2024-05-01 14:56:00,1014.30,78.0,64.4,62,1,209,,,,,,
2024-05-01 15:11:00,1014.20,77.0,63.4,63,1,89,,,,,,
2024-05-01 15:27:00,1014.30,78.0,64.8,63,1,105,,,,,,
2024-05-01 15:41:00,1014.20,80.0,65.3,61,1,110,,,,,,
2024-05-01 16:00:00,1014.00,80.0,64.8,59,2,286,,,,,,
2024-05-01 16:11:00,1013.90,81.0,66.3,61,2,269,,,,,,
2024-05-01 16:26:00,1013.70,81.0,65.8,59,2,252,,,,,,
2024-05-01 16:44:00,1013.70,82.0,64.7,56,3,314,,,,,,
2024-05-01 16:56:00,1013.70,84.0,66.1,54,3,223,,,,,,
2024-05-01 17:11:00,1013.50,83.0,65.7,56,3,302,,,,,,
2024-05-01 17:28:00,1013.30,83.0,65.1,55,3,265,,,,,,
2024-05-01 17:41:00,1013.20,84.0,67.1,57,2,152,,,,,,
2024-05-01 17:56:00,1013.20,85.0,67.5,55,2,152,,,,,,
2024-05-01 18:12:00,1013.00,84.0,67.6,57,3,245,,,,,,
2024-05-01 18:26:00,1013.00,85.0,68.5,58,2,1,,,,,,
2024-05-01 18:45:00,1012.90,86.0,68.4,55,3,229,,,,,,
2024-05-01 18:56:00,1012.80,85.0,68.5,58,1,231,,,,,,
2024-05-01 19:11:00,1012.80,85.0,69.0,58,2,321,,,,,,
2024-05-01 19:29:00,1012.70,86.0,69.0,56,2,211,,,,,,
2024-05-01 19:41:00,1012.70,86.0,70.0,58,2,269,,,,,,
2024-05-01 19:56:00,1012.50,85.0,68.0,57,2,206,,,,,,
2024-05-01 20:13:00,1012.40,86.0,69.0,56,2,269,,,,,,
2024-05-01 20:26:00,1012.30,87.0,69.4,55,2,299,,,,,,
2024-05-01 20:41:00,1012.30,85.0,68.0,57,2,135,,,,,,
2024-05-01 20:57:00,1012.30,86.0,67.9,55,1,331,,,,,,
2024-05-01 21:11:00,1012.20,86.0,68.4,55,1,178,,,,,,
2024-05-01 21:30:00,1012.30,87.0,69.4,55,1,178,,,,,,
2024-05-01 21:41:00,1012.30,86.0,69.0,56,1,1,,,,,,
2024-05-01 21:56:00,1012.20,85.0,68.5,58,1,240,,,,,,
2024-05-01 22:14:00,1012.10,87.0,68.8,54,1,269,,,,,,
2024-05-01 22:26:00,1012.10,86.0,68.4,55,1,89,,,,,,
2024-05-01 22:41:00,1012.20,87.0,68.8,54,1,269,,,,,,
2024-05-01 22:58:00,1012.10,86.0,69.0,56,1,56,,,,,,
2024-05-01 23:11:00,1012.10,84.0,69.5,61,0,117,,,,,,
2024-05-01 23:26:00,1012.10,84.0,69.1,60,0,286,,,,,,
2024-05-01 23:42:00,1012.20,83.0,68.6,61,0,241,,,,,,
2024-05-01 23:56:00,1012.40,82.0,68.1,62,0,1,,,,,,
2024-05-02 00:15:00,1012.50,80.0,68.0,66,0,100,,,,,,
2024-05-02 00:26:00,1012.60,79.0,67.9,69,0,72,,,,,,
2024-05-02 00:41:00,1012.60,78.0,67.8,70,0,89,,,,,,
2024-05-02 00:48:00,1012.60,77.0,67.5,72,0,0,1014.05,75.5,62.0,62,,219
2024-05-02 00:59:00,1012.80,76.0,66.9,73,0,115,1013.66,75.5,62.0,62,,236
2024-05-02 01:11:00,1012.80,75.0,65.7,72,0,89,,,,,,
2024-05-02 01:26:00,1012.80,74.0,65.2,73,0,89,,,,,,
2024-05-02 01:43:00,1012.80,73.0,64.6,74,0,108,,,,,,
2024-05-02 01:46:00,1012.80,72.0,63.8,75,0,206,1013.46,71.3,59.7,66,,237
2024-05-02 01:56:00,1012.90,72.0,64.2,76,0,89,1013.46,71.3,59.7,66,,236
2024-05-02 02:11:00,1013.00,71.0,62.7,74,0,89,,,,,,
2024-05-02 02:27:00,1013.10,71.0,63.0,75,0,63,,,,,,
2024-05-02 02:41:00,1013.30,70.0,63.2,79,0,28,,,,,,
2024-05-02 02:49:00,1013.30,69.0,62.3,79,0,269,1013.87,68.8,59.1,71,,236
2024-05-02 02:51:00,1013.30,69.0,62.3,79,0,213,1013.87,68.8,59.1,71,,236
2024-05-02 03:00:00,1013.40,69.0,62.6,79,0,46,,,,,,
2024-05-02 03:11:00,1013.70,68.0,61.9,80,0,46,,,,,,
2024-05-02 03:26:00,1013.60,68.0,60.9,77,0,72,,,,,,
2024-05-02 03:44:00,1013.60,69.0,62.2,79,0,89,,,,,,
2024-05-02 03:46:00,1013.60,69.0,62.3,79,0,0,1014.04,67.2,58.4,73,,219
2024-05-02 03:56:00,1013.50,68.0,62.0,81,0,0,1014.04,67.2,58.4,73,,219
2024-05-02 04:11:00,1013.60,68.0,61.9,80,0,89,,,,,,
2024-05-02 04:28:00,1013.40,68.0,62.6,83,0,105,,,,,,
2024-05-02 04:41:00,1013.40,68.0,63.0,84,0,46,,,,,,
2024-05-02 04:46:00,1013.30,67.0,62.0,84,0,46,1013.67,66.4,58.2,74,,236
2024-05-02 04:56:00,1013.30,67.0,62.4,85,0,0,1013.68,66.4,58.2,74,,219
2024-05-02 05:12:00,1013.30,67.0,63.0,87,0,105,,,,,,
2024-05-02 05:26:00,1013.10,67.0,62.7,86,0,89,,,,,,
2024-05-02 05:45:00,1013.20,66.0,61.4,84,0,63,,,,,,
2024-05-02 05:46:00,1013.30,66.0,61.4,85,0,0,1013.62,65.7,57.4,74,,216
2024-05-02 05:56:00,1013.20,66.0,61.4,85,0,0,1013.62,65.7,57.4,74,,217
2024-05-02 06:11:00,1013.00,66.0,61.4,84,0,46,,,,,,
2024-05-02 06:29:00,1012.90,66.0,61.0,83,0,89,,,,,,
2024-05-02 06:40:00,1012.90,66.0,61.4,85,0,1,1013.34,64.6,57.6,78,,73
2024-05-02 06:41:00,1013.00,66.0,61.4,84,0,89,,,,,,
2024-05-02 06:46:00,1012.90,65.0,60.4,85,0,0,1013.35,64.6,57.6,78,,219
2024-05-02 06:56:00,1012.80,65.0,60.4,85,0,0,1013.35,64.6,57.6,78,,219
2024-05-02 07:13:00,1012.70,65.0,60.4,84,0,241,,,,,,
2024-05-02 07:26:00,1012.70,65.0,60.4,84,0,28,,,,,,
2024-05-02 07:41:00,1012.60,64.0,59.4,84,0,63,,,,,,
2024-05-02 07:46:00,1012.70,64.0,59.4,85,0,89,1013.23,63.7,56.9,78,,236
2024-05-02 07:57:00,1012.80,63.0,58.8,86,0,0,1013.23,63.7,56.9,78,,219
2024-05-02 08:11:00,1012.60,63.0,59.4,87,0,89,,,,,,
2024-05-02 08:30:00,1012.70,63.0,59.4,87,0,46,,,,,,
2024-05-02 08:41:00,1012.70,63.0,59.4,87,0,46,,,,,,
2024-05-02 08:46:00,1012.70,63.0,59.7,88,0,0,1013.13,63.2,56.1,77,,219
2024-05-02 08:56:00,1012.70,63.0,59.7,88,0,0,1013.13,63.2,56.1,77,,219
2024-05-02 09:14:00,1012.50,62.0,58.7,89,0,269,,,,,,
2024-05-02 09:26:00,1012.50,62.0,59.0,89,0,117,,,,,,
2024-05-02 09:41:00,1012.60,62.0,59.0,89,0,63,,,,,,
2024-05-02 09:47:00,1012.60,62.0,59.3,90,0,0,1013.13,62.1,55.6,79,,219
2024-05-02 09:58:00,1012.70,62.0,59.3,90,0,108,1013.13,62.1,55.6,79,,236
2024-05-02 10:11:00,1013.00,61.0,58.4,90,0,269,,,,,,
2024-05-02 10:26:00,1013.00,61.0,58.4,90,0,1,,,,,,
2024-05-02 10:42:00,1013.30,61.0,58.4,90,0,72,,,,,,
2024-05-02 10:46:00,1013.30,61.0,58.3,90,0,117,1013.93,61.9,55.4,79,,235
2024-05-02 10:56:00,1013.40,61.0,58.6,91,0,269,1013.93,61.9,55.4,79,,235
2024-05-02 11:15:00,1013.70,61.0,58.7,92,0,63,,,,,,
2024-05-02 11:26:00,1013.80,62.0,59.6,92,0,112,,,,,,
2024-05-02 11:41:00,1014.00,62.0,59.6,92,0,46,,,,,,
2024-05-02 11:48:00,1014.00,62.0,59.6,91,0,0,1014.39,62.3,56.3,80,,219
2024-05-02 11:59:00,1013.90,62.0,59.9,92,0,117,1014.39,62.3,56.3,80,,236
2024-05-02 12:11:00,1014.10,63.0,60.9,92,0,178,,,,,,
2024-05-02 12:26:00,1014.20,65.0,62.6,91,0,1,,,,,,
2024-05-02 12:43:00,1014.10,67.0,63.3,87,1,107,,,,,,
2024-05-02 12:46:00,1014.20,67.0,63.0,87,1,108,1014.71,69.0,59.0,70,,236
2024-05-02 12:56:00,1014.10,69.0,64.0,84,1,112,1014.71,69.0,59.0,70,,236
2024-05-02 13:11:00,1014.10,71.0,64.5,80,0,129,,,,,,
2024-05-02 13:27:00,1013.90,72.0,63.6,75,0,89,,,,,,
2024-05-02 13:41:00,1013.80,74.0,64.4,71,1,105,,,,,,
2024-05-02 14:00:00,1013.80,75.0,64.5,69,1,81,,,,,,
2024-05-02 14:11:00,1013.80,76.0,64.7,68,1,178,,,,,,
2024-05-02 14:26:00,1013.50,77.0,66.0,68,1,63,,,,,,
2024-05-02 14:44:00,1013.50,80.0,65.8,62,1,213,,,,,,
2024-05-02 14:56:00,1013.50,80.0,65.8,62,1,89,,,,,,
2024-05-02 15:11:00,1013.40,82.0,66.7,60,2,164,,,,,,
2024-05-02 15:28:00,1013.40,82.0,65.2,57,1,117,,,,,,
2024-05-02 15:41:00,1013.30,83.0,66.2,57,2,117,,,,,,
2024-05-02 15:56:00,1013.30,84.0,67.6,57,1,161,,,,,,
2024-05-02 16:12:00,1013.20,84.0,66.6,55,1,241,,,,,,
2024-05-02 16:26:00,1013.20,84.0,66.6,55,1,89,,,,,,
2024-05-02 16:45:00,1013.20,84.0,66.1,54,2,113,,,,,,
2024-05-02 16:56:00,1013.10,84.0,65.5,53,2,223,,,,,,
2024-05-02 17:11:00,1013.00,85.0,65.9,52,2,135,,,,,,
2024-05-02 17:29:00,1012.90,86.0,66.8,52,3,257,,,,,,
2024-05-02 17:41:00,1012.90,85.0,65.9,52,2,135,,,,,,
2024-05-02 17:56:00,1012.80,86.0,66.3,51,3,218,,,,,,
2024-05-02 18:13:00,1012.60,86.0,66.3,51,2,331,,,,,,
2024-05-02 18:26:00,1012.50,88.0,68.1,51,3,227,,,,,,
2024-05-02 18:41:00,1012.50,87.0,66.1,49,2,129,,,,,,
2024-05-02 18:57:00,1012.30,88.0,65.8,47,2,100,,,,,,
2024-05-02 19:11:00,1012.30,88.0,65.2,46,2,238,,,,,,
2024-05-02 19:26:00,1012.00,88.0,67.0,49,1,89,,,,,,
2024-05-02 19:41:00,1011.80,87.0,64.9,48,1,113,,,,,,
2024-05-02 19:56:00,1011.90,87.0,66.7,51,1,72,,,,,,
2024-05-02 20:14:00,1011.50,87.0,66.7,51,1,196,,,,,,
2024-05-02 20:26:00,1011.30,87.0,66.1,49,1,269,,,,,,
2024-05-02 20:41:00,1010.90,87.0,66.7,51,1,178,,,,,,
2024-05-02 20:58:00,1010.50,87.0,66.7,51,2,59,,,,,,
2024-05-02 21:11:00,1010.50,86.0,66.8,52,2,117,,,,,,
2024-05-02 21:26:00,1010.40,86.0,65.7,50,1,124,,,,,,
2024-05-02 21:42:00,1010.30,85.0,65.4,51,1,96,,,,,,
2024-05-02 21:56:00,1010.30,85.0,65.4,51,1,121,,,,,,
2024-05-02 22:15:00,1010.30,83.0,65.7,56,1,46,,,,,,
2024-05-02 22:26:00,1010.40,84.0,67.1,57,1,135,,,,,,
2024-05-02 22:41:00,1010.30,84.0,64.5,51,2,138,,,,,,
2024-05-02 22:59:00,1010.20,83.0,64.6,53,1,105,,,,,,
2024-05-02 23:11:00,1010.20,82.0,64.2,54,1,135,,,,,,
2024-05-02 23:26:00,1010.30,81.0,64.3,56,1,89,,,,,,
2024-05-02 23:43:00,1010.40,80.0,64.4,58,0,108,,,,,,
2024-05-02 23:56:00,1010.50,80.0,64.4,58,0,108,,,,,,
2024-05-03 00:11:00,1010.70,79.0,64.4,61,0,112,,,,,,
2024-05-03 00:27:00,1010.70,78.0,64.8,63,0,89,,,,,,
2024-05-03 00:41:00,1010.80,77.0,63.9,64,0,117,,,,,,
2024-05-03 00:49:00,1010.90,77.0,64.6,65,0,108,1011.99,77.6,58.5,51,,236
2024-05-03 00:51:00,1010.80,77.0,64.6,65,0,63,1011.51,77.6,58.5,51,,236
2024-05-03 01:00:00,1010.70,76.0,63.4,65,0,63,,,,,,
2024-05-03 01:11:00,1010.70,76.0,63.8,65,0,105,,,,,,
2024-05-03 01:26:00,1010.80,75.0,63.7,67,0,89,,,,,,
2024-05-03 01:44:00,1010.80,74.0,63.2,69,0,89,,,,,,
2024-05-03 01:46:00,1010.80,74.0,63.4,69,0,0,1011.38,75.3,59.0,56,,219
2024-05-03 01:56:00,1010.80,74.0,63.4,69,0,0,1011.38,75.3,58.4,55,,219
2024-05-03 02:11:00,1011.00,73.0,62.6,69,0,63,,,,,,
2024-05-03 02:28:00,1011.00,73.0,62.2,68,0,89,,,,,,
2024-05-03 02:41:00,1011.00,73.0,62.4,69,0,0,1011.70,74.3,58.0,56,,219
2024-05-03 02:50:00,1011.00,73.0,62.4,69,0,0,1011.70,74.3,58.0,56,,219
2024-05-03 02:56:00,1011.00,73.0,62.8,70,0,0,1011.70,74.3,58.0,56,,219
2024-05-03 03:12:00,1011.40,72.0,62.5,72,0,232,,,,,,
2024-05-03 03:26:00,1011.50,73.0,61.8,67,2,89,,,,,,
2024-05-03 03:45:00,1011.30,73.0,62.2,68,1,253,,,,,,
2024-05-03 03:46:00,1011.30,73.0,62.4,69,1,250,1011.77,72.6,58.4,60,,237
2024-05-03 03:56:00,1011.30,73.0,62.4,69,1,314,1011.77,72.6,58.4,60,,237
2024-05-03 04:11:00,1011.20,72.0,61.7,70,0,1,,,,,,
2024-05-03 04:29:00,1011.20,72.0,62.5,72,0,178,,,,,,
2024-05-03 04:40:00,1011.50,71.0,62.1,73,0,0,1012.77,69.3,58.6,68,,42
2024-05-03 04:41:00,1011.50,71.0,61.9,73,0,46,,,,,,
2024-05-03 04:46:00,1011.70,71.0,62.4,74,0,195,1012.77,69.3,58.6,68,,236
2024-05-03 04:56:00,1012.40,71.0,63.5,77,1,194,1012.20,69.3,58.6,68,,236
2024-05-03 05:13:00,1012.10,69.0,63.6,82,0,63,,,,,,
2024-05-03 05:26:00,1012.20,68.0,63.6,86,0,89,,,,,,
2024-05-03 05:41:00,1012.20,67.0,63.3,87,0,46,,,,,,
2024-05-03 05:46:00,1012.30,67.0,63.6,89,0,0,1012.77,66.6,58.8,76,,219
2024-05-03 05:57:00,1012.30,67.0,63.6,89,0,1,1012.77,66.6,58.8,76,,236
2024-05-03 06:11:00,1012.20,67.0,64.0,89,0,331,,,,,,
2024-05-03 06:30:00,1011.90,66.0,63.3,90,0,46,,,,,,
2024-05-03 06:41:00,1011.70,66.0,63.3,90,0,46,,,,,,
2024-05-03 06:46:00,1011.70,66.0,63.3,90,0,46,1012.71,65.6,59.8,81,,237
2024-05-03 06:56:00,1011.70,66.0,63.6,91,0,63,1012.71,65.6,59.8,81,,237
2024-05-03 07:14:00,1012.10,66.0,63.6,91,0,89,,,,,,
2024-05-03 07:26:00,1012.00,66.0,63.6,91,0,117,,,,,,
2024-05-03 07:41:00,1012.30,66.0,63.6,91,0,63,,,,,,
2024-05-03 07:47:00,1012.40,66.0,63.9,92,0,259,1013.25,65.4,60.4,84,,237
2024-05-03 07:58:00,1012.40,66.0,63.9,92,0,89,1012.78,65.4,60.4,84,,237
2024-05-03 08:11:00,1012.50,66.0,63.9,92,0,28,,,,,,
2024-05-03 08:26:00,1012.60,66.0,63.9,92,0,178,,,,,,
2024-05-03 08:42:00,1012.80,66.0,63.9,92,0,269,,,,,,
2024-05-03 08:46:00,1012.70,66.0,63.9,92,0,46,1013.03,64.9,60.4,85,,237
2024-05-03 08:56:00,1012.70,66.0,63.9,92,0,349,1013.08,64.9,60.4,85,,237
2024-05-03 09:15:00,1012.60,65.0,62.9,92,2,283,,,,,,
2024-05-03 09:26:00,1012.70,64.0,61.9,92,1,1,,,,,,
2024-05-03 09:41:00,1012.90,63.0,60.9,92,1,89,,,,,,
2024-05-03 09:48:00,1012.90,63.0,60.9,92,0,1,1014.05,64.6,60.1,85,,235
2024-05-03 09:59:00,1013.10,63.0,60.9,92,0,46,1013.63,64.6,60.1,85,,235
2024-05-03 10:11:00,1013.30,63.0,60.9,92,0,46,,,,,,
2024-05-03 10:26:00,1013.60,63.0,60.9,92,0,269,,,,,,
2024-05-03 10:43:00,1013.60,63.0,60.9,92,0,46,,,,,,
2024-05-03 10:46:00,1013.60,63.0,60.9,92,0,46,1014.33,64.0,59.6,85,,235
2024-05-03 10:56:00,1013.80,63.0,60.9,92,0,1,1013.91,64.0,59.6,85,,235
2024-05-03 11:11:00,1013.70,63.0,60.9,92,0,108,,,,,,
2024-05-03 11:27:00,1013.70,64.0,62.2,93,0,89,,,,,,
2024-05-03 11:41:00,1013.60,64.0,61.9,92,0,46,,,,,,
2024-05-03 11:49:00,1013.70,64.0,62.2,93,0,63,1014.84,63.9,59.6,85,,235
2024-05-03 11:51:00,1013.70,64.0,61.9,92,0,53,1014.44,63.9,59.6,85,,235
2024-05-03 12:00:00,1013.70,64.0,62.2,93,0,72,,,,,,
2024-05-03 12:11:00,1013.80,64.0,62.2,93,0,46,,,,,,
2024-05-03 12:26:00,1013.90,64.0,62.2,93,0,46,,,,,,
2024-05-03 12:44:00,1013.90,64.0,62.2,93,0,63,,,,,,
2024-05-03 12:46:00,1013.80,64.0,62.2,93,0,89,1014.48,64.1,60.1,86,,236
2024-05-03 12:56:00,1013.80,65.0,63.2,93,0,89,1014.48,64.1,60.1,86,,236
2024-05-03 13:11:00,1013.90,65.0,63.2,94,0,1,,,,,,
2024-05-03 13:28:00,1013.80,66.0,64.2,93,0,46,,,,,,
2024-05-03 13:41:00,1013.60,66.0,64.2,93,0,1,,,,,,
2024-05-03 13:56:00,1013.90,66.0,63.9,92,0,56,,,,,,
2024-05-03 14:12:00,1013.90,66.0,63.9,92,0,102,,,,,,
2024-05-03 14:26:00,1014.00,66.0,63.6,91,0,121,,,,,,
2024-05-03 14:45:00,1014.20,66.0,63.3,90,0,127,,,,,,
2024-05-03 14:56:00,1014.30,67.0,64.0,89,0,1,,,,,,
2024-05-03 15:11:00,1014.10,67.0,64.0,89,0,46,,,,,,
2024-05-03 15:29:00,1014.30,69.0,65.3,87,0,1,,,,,,
2024-05-03 15:41:00,1014.50,69.0,65.0,86,0,223,,,,,,
2024-05-03 15:56:00,1014.40,70.0,65.6,85,0,1,,,,,,
2024-05-03 16:13:00,1014.50,71.0,65.6,83,1,89,,,,,,
2024-05-03 16:26:00,1014.50,72.0,65.5,79,1,326,,,,,,
2024-05-03 16:41:00,1014.40,73.0,66.1,78,1,318,,,,,,
2024-05-03 16:57:00,1014.30,74.0,65.2,73,1,340,,,,,,
2024-05-03 17:11:00,1014.20,74.0,65.2,73,1,291,,,,,,
2024-05-03 17:30:00,1014.10,75.0,66.5,74,1,89,,,,,,
2024-05-03 17:41:00,1014.10,75.0,66.1,73,1,331,,,,,,
2024-05-03 17:56:00,1014.10,75.0,65.7,72,1,76,,,,,,
2024-05-03 18:14:00,1014.00,74.0,65.9,75,1,331,,,,,,
2024-05-03 18:26:00,1014.10,73.0,65.0,75,0,39,,,,,,
2024-05-03 18:41:00,1014.10,73.0,65.3,76,0,269,,,,,,
2024-05-03 18:58:00,1014.10,73.0,65.7,77,0,314,,,,,,
2024-05-03 19:11:00,1014.10,73.0,65.7,77,0,63,,,,,,
2024-05-03 19:26:00,1014.10,75.0,65.7,72,1,331,,,,,,
2024-05-03 19:42:00,1014.00,75.0,66.1,73,2,58,,,,,,
2024-05-03 19:56:00,1014.00,75.0,66.1,73,1,347,,,,,,
2024-05-03 20:15:00,1013.90,75.0,64.9,70,3,315,,,,,,
2024-05-03 20:26:00,1013.80,77.0,67.3,71,1,89,,,,,,
2024-05-03 20:41:00,1013.60,76.0,66.7,72,1,60,,,,,,
2024-05-03 20:56:00,1013.60,76.0,66.7,72,1,346,,,,,,
2024-05-03 21:11:00,1013.60,76.0,65.5,69,2,63,,,,,,
2024-05-03 21:26:00,1013.60,76.0,65.1,69,3,39,,,,,,
2024-05-03 21:43:00,1013.50,78.0,65.3,64,2,20,,,,,,
2024-05-03 21:56:00,1013.30,78.0,65.7,65,2,1,,,,,,
2024-05-03 22:11:00,1013.40,78.0,67.0,68,1,1,,,,,,
2024-05-03 22:27:00,1013.60,77.0,65.6,67,1,269,,,,,,
2024-05-03 22:41:00,1013.60,77.0,65.6,67,0,231,,,,,,
2024-05-03 23:00:00,1013.70,76.0,65.5,69,0,68,,,,,,
2024-05-03 23:11:00,1013.70,75.0,64.9,70,0,63,,,,,,
2024-05-03 23:26:00,1013.80,75.0,65.7,72,0,1,,,,,,
2024-05-03 23:44:00,1013.70,74.0,65.6,75,0,46,,,,,,
2024-05-03 23:56:00,1013.70,74.0,65.6,75,0,63,,,,,,
2024-05-04 00:11:00,1013.50,73.0,64.6,74,0,46,,,,,,
2024-05-04 00:28:00,1013.50,72.0,64.8,77,0,56,,,,,,
2024-05-04 00:41:00,1013.60,71.0,64.3,79,0,0,1014.27,71.3,62.3,73,,219
2024-05-04 00:50:00,1013.70,71.0,65.0,81,0,0,1014.27,71.3,62.3,73,,219
2024-05-04 00:56:00,1013.70,71.0,65.0,81,0,72,1014.27,71.3,62.3,73,,237
2024-05-04 01:12:00,1014.10,70.0,64.6,82,0,63,,,,,,
2024-05-04 01:26:00,1014.20,69.0,64.0,83,0,46,,,,,,
2024-05-04 01:45:00,1014.30,69.0,64.3,84,0,1,,,,,,
2024-05-04 01:46:00,1014.30,69.0,64.3,85,0,0,1014.61,69.0,61.9,78,,219
2024-05-04 01:56:00,1014.40,68.0,63.3,85,0,0,1014.61,69.0,61.9,78,,219
2024-05-04 02:11:00,1014.30,68.0,63.6,86,0,63,,,,,,
2024-05-04 02:29:00,1014.20,68.0,63.6,86,0,46,,,,,,
2024-05-04 02:40:00,1014.20,68.0,64.0,87,0,0,1014.58,67.6,61.2,79,,32
2024-05-04 02:41:00,1014.20,68.0,64.0,87,0,46,,,,,,
2024-05-04 02:46:00,1014.20,67.0,63.0,87,0,0,1014.58,67.6,61.2,79,,219
2024-05-04 02:56:00,1014.20,67.0,63.3,88,0,0,1014.58,67.6,61.2,79,,219
2024-05-04 03:13:00,1014.20,67.0,63.3,87,0,89,,,,,,
2024-05-04 03:26:00,1014.20,66.0,62.7,88,0,63,,,,,,
2024-05-04 03:41:00,1014.30,66.0,63.0,90,0,89,,,,,,
2024-05-04 03:46:00,1014.30,66.0,63.0,89,0,1,1014.60,66.5,60.4,80,,237
2024-05-04 03:57:00,1014.30,66.0,63.0,89,0,0,1014.60,66.5,60.4,80,,219
2024-05-04 04:11:00,1014.20,66.0,63.0,90,0,63,,,,,,
2024-05-04 04:30:00,1014.20,66.0,63.3,90,0,46,,,,,,
2024-05-04 04:41:00,1014.40,65.0,62.3,90,0,314,,,,,,
2024-05-04 04:46:00,1014.40,65.0,62.3,90,0,0,1014.84,65.5,59.8,81,,219
2024-05-04 04:56:00,1014.40,65.0,62.6,91,0,72,1014.84,65.5,59.8,81,,237
2024-05-04 05:14:00,1014.40,65.0,62.6,91,0,72,,,,,,
2024-05-04 05:26:00,1014.40,65.0,62.6,91,0,89,,,,,,
2024-05-04 05:41:00,1014.10,65.0,62.6,91,0,331,,,,,,
2024-05-04 05:47:00,1014.20,64.0,61.6,91,0,0,1014.53,64.3,58.9,82,,219
2024-05-04 05:58:00,1014.10,64.0,61.6,91,0,344,1014.53,64.3,58.9,82,,237
2024-05-04 06:11:00,1013.80,64.0,61.6,91,0,63,,,,,,
2024-05-04 06:26:00,1013.80,64.0,61.6,91,0,46,,,,,,
2024-05-04 06:41:00,1013.80,63.0,60.9,92,0,63,,,,,,
2024-05-04 06:46:00,1013.80,63.0,60.9,92,0,0,1014.09,63.5,58.6,84,,219
2024-05-04 06:56:00,1013.80,63.0,60.9,92,0,0,1014.09,63.5,58.6,84,,219
2024-05-04 07:15:00,1013.50,63.0,60.9,92,0,72,,,,,,
2024-05-04 07:26:00,1013.40,63.0,60.9,92,0,331,,,,,,
2024-05-04 07:41:00,1013.30,62.0,60.0,92,0,46,,,,,,
2024-05-04 07:48:00,1013.50,62.0,59.9,92,0,0,1013.96,62.4,58.1,85,,219
2024-05-04 07:59:00,1013.60,62.0,59.9,92,0,0,1013.96,62.4,58.1,85,,219
2024-05-04 08:11:00,1013.70,62.0,60.0,92,0,1,,,,,,
2024-05-04 08:26:00,1013.90,61.0,59.0,93,0,1,,,,,,
2024-05-04 08:43:00,1014.20,61.0,59.0,93,0,223,,,,,,
2024-05-04 08:46:00,1014.20,61.0,58.9,92,0,0,1014.47,62.1,58.1,86,,219
2024-05-04 08:56:00,1014.20,61.0,59.2,93,0,0,1014.47,62.1,58.1,86,,219
2024-05-04 09:11:00,1014.10,62.0,60.2,93,0,63,,,,,,
2024-05-04 09:27:00,1014.10,62.0,60.2,93,0,1,,,,,,
2024-05-04 09:41:00,1013.90,61.0,59.3,94,0,1,,,,,,
2024-05-04 09:49:00,1013.80,62.0,60.2,93,0,46,1014.34,62.7,58.1,85,,235
2024-05-04 09:51:00,1013.90,62.0,60.2,93,0,46,1014.34,62.7,58.1,85,,235
2024-05-04 10:00:00,1013.80,62.0,60.2,93,0,28,,,,,,
2024-05-04 10:11:00,1014.00,61.0,59.3,94,0,46,,,,,,
2024-05-04 10:26:00,1014.00,61.0,59.3,94,0,46,,,,,,
2024-05-04 10:44:00,1014.30,60.0,58.3,94,0,46,,,,,,
2024-05-04 10:46:00,1014.40,60.0,58.2,93,0,0,1014.93,61.6,57.3,85,,217
2024-05-04 10:56:00,1014.60,61.0,59.2,93,0,0,1014.93,61.6,57.3,85,,217
2024-05-04 11:11:00,1014.80,61.0,59.3,94,0,46,,,,,,
2024-05-04 11:28:00,1014.90,62.0,60.5,95,0,347,,,,,,
2024-05-04 11:41:00,1015.00,62.0,60.5,94,0,20,1015.40,62.6,58.7,86,,235
2024-05-04 11:50:00,1015.10,63.0,61.5,94,0,240,1015.40,62.6,58.7,86,,235
2024-05-04 11:56:00,1015.20,63.0,61.5,94,0,89,1015.40,62.6,58.7,86,,235
2024-05-04 12:12:00,1015.10,64.0,62.5,95,0,269,,,,,,
2024-05-04 12:26:00,1015.00,64.0,62.5,95,0,89,,,,,,
2024-05-04 12:45:00,1014.90,65.0,63.5,94,0,314,,,,,,
2024-05-04 12:46:00,1014.90,65.0,63.5,94,0,46,1015.21,64.8,61.0,87,,237
2024-05-04 12:56:00,1014.80,65.0,63.5,94,0,303,1015.21,64.8,61.0,87,,237
2024-05-04 13:11:00,1014.60,65.0,63.5,94,0,349,,,,,,
2024-05-04 13:29:00,1014.40,66.0,64.5,94,1,1,,,,,,
2024-05-04 13:41:00,1014.30,66.0,64.5,94,1,1,,,,,,
2024-05-04 13:56:00,1014.20,67.0,65.5,95,0,336,,,,,,
2024-05-04 14:13:00,1014.40,69.0,66.6,91,1,1,,,,,,
2024-05-04 14:26:00,1014.60,71.0,65.6,83,1,331,,,,,,
2024-05-04 14:41:00,1014.60,74.0,66.7,77,1,306,,,,,,
2024-05-04 14:57:00,1014.60,74.0,65.6,75,1,58,,,,,,
2024-05-04 15:11:00,1014.70,76.0,65.9,70,1,269,,,,,,
2024-05-04 15:30:00,1014.70,76.0,65.1,69,1,46,,,,,,
2024-05-04 15:41:00,1014.70,76.0,65.5,69,1,28,,,,,,
2024-05-04 15:56:00,1014.80,78.0,66.1,66,1,46,,,,,,
2024-05-04 16:14:00,1014.80,79.0,66.7,66,1,322,,,,,,
2024-05-04 16:26:00,1014.70,78.0,65.7,65,1,336,,,,,,
2024-05-04 16:41:00,1014.50,78.0,67.0,68,1,349,,,,,,
2024-05-04 16:58:00,1014.00,78.0,66.1,66,1,105,,,,,,
2024-05-04 17:11:00,1014.00,80.0,67.6,66,1,244,,,,,,
2024-05-04 17:26:00,1013.80,79.0,66.2,65,1,46,,,,,,
2024-05-04 17:42:00,1013.50,78.0,65.7,65,1,108,,,,,,
2024-05-04 17:56:00,1013.40,81.0,67.7,64,2,241,,,,,,
2024-05-04 18:15:00,1013.30,81.0,64.3,56,1,117,,,,,,
2024-05-04 18:26:00,1013.20,82.0,66.2,58,1,232,,,,,,
2024-05-04 18:41:00,1013.00,81.0,65.3,59,2,314,,,,,,
2024-05-04 18:59:00,1012.90,81.0,66.7,62,1,250,,,,,,
2024-05-04 19:11:00,1012.70,81.0,66.3,61,1,1,,,,,,
2024-05-04 19:26:00,1012.70,82.0,67.2,61,1,46,,,,,,
2024-05-04 19:43:00,1012.40,84.0,67.6,57,2,269,,,,,,
2024-05-04 19:56:00,1012.10,85.0,67.0,54,2,227,,,,,,
2024-05-04 20:11:00,1012.00,86.0,66.3,51,2,46,,,,,,
2024-05-04 20:27:00,1012.10,85.0,65.9,52,2,288,,,,,,
2024-05-04 20:41:00,1012.20,85.0,66.5,53,2,295,,,,,,
2024-05-04 21:00:00,1012.00,85.0,67.0,54,2,233,,,,,,
2024-05-04 21:11:00,1011.90,85.0,65.9,52,1,269,,,,,,
2024-05-04 21:26:00,1011.80,85.0,66.5,53,1,238,,,,,,
2024-05-04 21:44:00,1011.80,86.0,67.4,53,1,324,,,,,,
2024-05-04 21:56:00,1011.70,85.0,66.5,53,2,228,,,,,,
2024-05-04 22:11:00,1011.40,86.0,67.4,53,2,89,,,,,,
2024-05-04 22:28:00,1011.10,85.0,67.0,54,1,102,,,,,,
2024-05-04 22:41:00,1010.90,83.0,66.2,57,1,89,,,,,,
2024-05-04 22:56:00,1010.70,83.0,66.7,57,1,105,,,,,,
2024-05-04 23:12:00,1010.50,82.0,66.7,60,1,28,,,,,,
2024-05-04 23:26:00,1010.40,82.0,66.2,58,1,46,,,,,,
2024-05-04 23:45:00,1010.60,81.0,66.3,61,0,46,,,,,,
2024-05-04 23:56:00,1010.90,80.0,66.7,63,0,46,,,,,,
2024-05-05 00:11:00,1011.20,78.0,65.3,64,0,117,,,,,,
2024-05-05 00:29:00,1011.40,77.0,64.8,65,0,89,,,,,,
2024-05-05 00:40:00,1011.50,76.0,64.9,68,0,108,1012.86,75.8,61.5,61,,67
2024-05-05 00:41:00,1011.50,76.0,64.7,68,0,105,,,,,,
2024-05-05 00:46:00,1011.40,76.0,65.3,69,0,46,1012.86,75.8,61.5,61,,236
2024-05-05 00:56:00,1011.60,75.0,65.2,71,0,0,1012.37,75.8,61.5,61,,219
2024-05-05 01:13:00,1011.70,74.0,64.8,72,0,1,,,,,,
2024-05-05 01:26:00,1011.90,74.0,65.6,75,0,135,,,,,,
2024-05-05 01:41:00,1012.10,74.0,65.9,75,0,89,,,,,,
2024-05-05 01:46:00,1012.20,74.0,65.7,75,0,89,1013.75,73.7,61.4,65,,236
2024-05-05 01:57:00,1012.20,74.0,65.7,75,0,0,1013.33,73.7,61.4,65,,219
2024-05-05 02:11:00,1012.50,74.0,65.9,75,0,46,,,,,,
2024-05-05 02:30:00,1013.00,74.0,65.6,75,1,323,,,,,,
2024-05-05 02:41:00,1013.70,74.0,63.2,69,6,257,,,,,,
2024-05-05 02:46:00,1013.70,73.0,62.0,68,6,325,1014.18,70.9,58.4,64,,237
2024-05-05 02:56:00,1013.70,72.0,61.1,68,7,348,1014.18,70.9,58.4,64,,237
2024-05-05 03:14:00,1014.30,71.0,61.1,70,3,342,,,,,,
2024-05-05 03:26:00,1014.10,70.0,60.5,72,3,322,,,,,,
2024-05-05 03:41:00,1014.00,70.0,60.9,72,3,296,,,,,,
2024-05-05 03:47:00,1014.00,69.0,60.5,74,2,349,1014.47,68.0,57.6,69,,237
2024-05-05 03:58:00,1013.90,69.0,60.9,75,2,335,1014.47,68.0,57.6,69,,237
2024-05-05 04:11:00,1013.60,68.0,60.1,75,2,350,,,,,,
2024-05-05 04:26:00,1013.50,68.0,60.5,76,1,269,,,,,,
2024-05-05 04:42:00,1013.60,67.0,60.3,78,0,46,,,,,,
2024-05-05 04:46:00,1013.50,67.0,60.4,79,0,331,1014.20,66.6,57.0,71,,237
2024-05-05 04:56:00,1013.60,67.0,61.0,81,1,317,1014.20,66.6,57.0,71,,237
2024-05-05 05:15:00,1013.70,67.0,61.3,82,0,63,,,,,,
2024-05-05 05:26:00,1013.70,66.0,60.7,82,0,314,,,,,,
2024-05-05 05:41:00,1013.90,66.0,61.0,83,0,331,,,,,,
2024-05-05 05:48:00,1014.10,66.0,61.0,84,0,46,1014.28,65.5,57.2,74,,237
2024-05-05 05:59:00,1013.80,66.0,61.4,85,0,46,1014.28,65.5,57.2,74,,237
2024-05-05 06:11:00,1013.70,66.0,61.4,84,0,46,,,,,,
2024-05-05 06:26:00,1013.80,66.0,61.7,86,0,46,,,,,,
2024-05-05 06:43:00,1013.80,65.0,61.0,86,0,46,,,,,,
2024-05-05 06:46:00,1013.80,65.0,61.0,87,0,0,1014.14,64.9,57.5,77,,219
2024-05-05 06:56:00,1013.80,65.0,61.0,87,0,117,1014.14,64.9,57.5,77,,237
2024-05-05 07:11:00,1013.90,65.0,61.0,86,0,135,,,,,,
2024-05-05 07:27:00,1013.80,65.0,61.0,86,0,89,,,,,,
2024-05-05 07:41:00,1013.50,64.0,60.4,87,0,63,,,,,,
2024-05-05 07:49:00,1013.20,64.0,60.7,88,0,0,1014.13,63.4,57.2,80,,219
2024-05-05 07:51:00,1013.30,64.0,60.7,88,0,46,1014.13,63.4,57.2,80,,237
2024-05-05 08:00:00,1013.30,63.0,59.7,88,0,63,,,,,,
2024-05-05 08:11:00,1013.40,63.0,59.7,88,0,1,,,,,,
2024-05-05 08:26:00,1013.70,62.0,59.0,89,0,223,,,,,,
2024-05-05 08:44:00,1013.80,62.0,59.3,91,0,72,,,,,,
2024-05-05 08:46:00,1013.90,62.0,59.3,90,0,89,1015.10,62.4,57.4,83,,237
2024-05-05 08:56:00,1014.10,62.0,59.3,90,0,0,1014.65,62.4,57.4,83,,219
2024-05-05 09:11:00,1014.30,62.0,59.6,92,0,46,,,,,,
2024-05-05 09:28:00,1014.40,63.0,60.6,91,0,331,,,,,,
2024-05-05 09:41:00,1014.60,63.0,60.6,91,0,303,1015.66,62.5,57.7,84,,235
2024-05-05 09:50:00,1014.60,63.0,60.6,91,0,295,1015.66,62.5,57.7,84,,235
2024-05-05 09:56:00,1014.70,63.0,60.6,91,0,1,1015.26,62.5,57.7,84,,235
2024-05-05 10:12:00,1014.70,63.0,60.6,91,0,269,,,,,,
2024-05-05 10:26:00,1014.80,63.0,60.6,91,0,89,,,,,,
2024-05-05 10:45:00,1015.10,63.0,60.6,91,0,269,,,,,,
2024-05-05 10:46:00,1015.00,63.0,60.6,91,0,117,1016.04,63.3,58.6,84,,235
2024-05-05 10:56:00,1015.10,63.0,60.6,91,0,63,1015.54,63.3,58.6,84,,235
2024-05-05 11:11:00,1015.30,63.0,60.6,91,0,223,,,,,,
2024-05-05 11:29:00,1015.40,63.0,60.6,91,0,46,,,,,,
2024-05-05 11:40:00,1015.50,63.0,60.9,92,0,324,1016.26,63.5,59.7,87,,59
2024-05-05 11:41:00,1015.50,63.0,60.9,92,0,46,,,,,,
2024-05-05 11:46:00,1015.50,64.0,61.9,92,0,258,1016.26,63.5,58.7,84,,237
2024-05-05 11:56:00,1015.50,64.0,61.9,92,1,295,1016.25,63.5,58.7,84,,237
2024-05-05 12:13:00,1015.50,65.0,62.9,92,1,331,,,,,,
2024-05-05 12:26:00,1015.70,65.0,62.6,91,1,53,,,,,,
2024-05-05 12:41:00,1015.80,66.0,63.3,90,2,1,,,,,,
2024-05-05 12:46:00,1015.90,66.0,63.0,89,1,333,1017.21,64.8,58.8,80,,237
2024-05-05 12:57:00,1016.20,66.0,62.3,88,2,308,1016.81,64.8,58.8,80,,237
2024-05-05 13:11:00,1016.30,67.0,62.3,84,2,331,,,,,,
2024-05-05 13:30:00,1016.40,67.0,61.3,82,1,277,,,,,,
2024-05-05 13:41:00,1016.60,68.0,61.9,80,1,343,,,,,,
2024-05-05 13:56:00,1016.60,68.0,61.6,79,1,331,,,,,,
2024-05-05 14:14:00,1016.70,69.0,62.2,79,1,286,,,,,,
2024-05-05 14:26:00,1016.70,69.0,62.2,79,1,321,,,,,,
2024-05-05 14:41:00,1016.80,69.0,62.2,79,1,286,,,,,,
2024-05-05 14:58:00,1016.80,69.0,61.1,75,1,1,,,,,,
2024-05-05 15:11:00,1016.80,70.0,62.1,76,1,324,,,,,,
2024-05-05 15:26:00,1016.90,70.0,62.5,77,1,344,,,,,,
2024-05-05 15:42:00,1017.00,71.0,63.4,76,1,46,,,,,,
2024-05-05 15:56:00,1017.00,72.0,63.2,74,1,348,,,,,,
2024-05-05 16:15:00,1017.20,72.0,62.1,71,1,340,,,,,,
2024-05-05 16:26:00,1017.30,72.0,62.9,73,2,63,,,,,,
2024-05-05 16:41:00,1017.20,73.0,62.6,69,1,68,,,,,,
2024-05-05 16:59:00,1017.20,74.0,63.6,70,1,68,,,,,,
2024-05-05 17:11:00,1017.20,74.0,62.8,67,2,35,,,,,,
2024-05-05 17:26:00,1017.10,75.0,63.3,66,1,340,,,,,,
2024-05-05 17:43:00,1017.30,76.0,64.2,66,1,344,,,,,,
2024-05-05 17:56:00,1017.20,75.0,62.9,65,1,117,,,,,,
2024-05-05 18:11:00,1017.10,76.0,62.5,63,1,269,,,,,,
2024-05-05 18:27:00,1017.10,77.0,64.3,64,2,56,,,,,,
2024-05-05 18:41:00,1016.90,79.0,64.4,61,2,264,,,,,,
2024-05-05 19:00:00,1016.90,78.0,63.9,61,2,341,,,,,,
2024-05-05 19:11:00,1016.70,78.0,62.5,58,3,331,,,,,,
2024-05-05 19:26:00,1016.60,79.0,63.4,58,2,324,,,,,,
2024-05-05 19:44:00,1016.30,77.0,62.5,60,1,306,,,,,,
2024-05-05 19:56:00,1016.20,79.0,63.4,58,1,35,,,,,,
2024-05-05 20:11:00,1016.10,80.0,63.4,56,1,1,,,,,,
2024-05-05 20:28:00,1015.90,79.0,64.4,61,3,314,,,,,,
2024-05-05 20:41:00,1015.70,79.0,64.8,61,2,314,,,,,,
2024-05-05 20:56:00,1015.40,78.0,63.9,61,2,300,,,,,,
2024-05-05 21:12:00,1015.10,79.0,64.8,61,2,35,,,,,,
2024-05-05 21:26:00,1014.90,79.0,63.4,58,3,284,,,,,,
2024-05-05 21:45:00,1014.70,79.0,64.8,61,2,314,,,,,,
2024-05-05 21:56:00,1014.70,79.0,64.4,61,1,53,,,,,,
2024-05-05 22:11:00,1014.60,79.0,63.9,59,2,120,,,,,,
2024-05-05 22:29:00,1014.30,80.0,64.4,58,1,152,,,,,,
2024-05-05 22:41:00,1014.30,80.0,64.8,59,0,344,,,,,,
2024-05-05 22:56:00,1014.40,80.0,64.4,58,1,338,,,,,,
2024-05-05 23:13:00,1014.50,79.0,63.9,59,0,63,,,,,,
2024-05-05 23:26:00,1014.60,79.0,64.4,61,0,331,,,,,,
2024-05-05 23:41:00,1014.60,79.0,63.9,59,0,1,,,,,,
2024-05-05 23:57:00,1014.70,77.0,63.0,61,0,46,,,,,,
2024-05-06 00:11:00,1014.80,75.0,63.3,66,0,178,,,,,,
2024-05-06 00:30:00,1014.90,74.0,63.2,69,0,89,,,,,,
2024-05-06 00:41:00,1015.00,73.0,62.6,69,0,63,,,,,,
2024-05-06 00:46:00,1015.10,73.0,62.8,70,0,89,1015.49,72.3,60.2,65,,237
2024-05-06 00:56:00,1015.00,72.0,62.3,71,0,0,1015.04,72.3,60.2,65,,219
2024-05-06 01:14:00,1015.10,72.0,63.2,74,0,46,,,,,,
2024-05-06 01:26:00,1015.20,71.0,62.3,73,0,46,,,,,,
2024-05-06 01:41:00,1014.90,71.0,61.9,73,0,28,,,,,,
2024-05-06 01:47:00,1014.80,71.0,62.1,73,0,0,1015.45,69.9,59.8,70,,219
2024-05-06 01:58:00,1015.00,71.0,62.1,73,0,0,1015.02,69.9,59.8,70,,219
2024-05-06 02:11:00,1015.00,70.0,61.3,73,0,63,,,,,,
2024-05-06 02:26:00,1015.20,70.0,62.1,76,0,28,,,,,,
2024-05-06 02:42:00,1015.10,69.0,61.5,77,0,46,,,,,,
2024-05-06 02:46:00,1015.10,69.0,62.0,78,0,314,1015.47,68.9,58.8,70,,237
2024-05-06 02:56:00,1015.20,69.0,62.0,78,0,46,1015.03,68.9,58.8,70,,237
2024-05-06 03:15:00,1015.00,69.0,61.5,77,0,1,,,,,,
2024-05-06 03:26:00,1015.10,69.0,61.5,77,0,314,,,,,,
2024-05-06 03:41:00,1014.70,68.0,60.9,77,0,89,,,,,,
2024-05-06 03:48:00,1014.80,68.0,61.0,78,0,0,1015.14,67.9,58.5,71,,219
2024-05-06 03:59:00,1014.60,68.0,61.0,78,0,0,1014.73,67.9,58.5,71,,219
2024-05-06 04:11:00,1014.40,68.0,60.9,77,0,1,,,,,,
2024-05-06 04:26:00,1014.30,68.0,60.9,77,0,46,,,,,,
2024-05-06 04:43:00,1014.20,68.0,61.2,78,0,46,,,,,,
2024-05-06 04:46:00,1014.20,68.0,61.3,79,0,0,1014.86,67.5,58.0,71,,219
2024-05-06 04:56:00,1014.10,67.0,60.0,78,0,0,1014.43,67.5,58.0,71,,219
2024-05-06 05:11:00,1014.20,67.0,60.3,78,0,89,,,,,,
2024-05-06 05:27:00,1014.20,67.0,60.6,80,0,46,,,,,,
2024-05-06 05:41:00,1014.70,67.0,61.0,81,0,269,,,,,,
2024-05-06 05:49:00,1015.30,67.0,61.7,83,1,124,1015.12,65.8,57.9,75,,237
2024-05-06 05:51:00,1015.20,67.0,61.7,83,2,105,1014.62,65.8,57.9,75,,236
2024-05-06 06:00:00,1014.80,66.0,61.4,84,1,269,,,,,,
2024-05-06 06:11:00,1014.70,65.0,61.0,86,1,74,,,,,,
2024-05-06 06:26:00,1014.50,65.0,61.7,88,0,46,,,,,,
2024-05-06 06:44:00,1014.30,64.0,61.0,89,1,1,,,,,,
2024-05-06 06:46:00,1014.20,64.0,61.0,89,1,20,1014.33,63.9,57.9,80,,237
2024-05-06 06:56:00,1014.20,64.0,61.0,89,0,28,1014.05,63.9,57.9,80,,237
2024-05-06 07:11:00,1013.90,64.0,61.3,91,0,46,,,,,,
2024-05-06 07:28:00,1013.60,64.0,61.3,91,0,1,,,,,,
2024-05-06 07:41:00,1013.40,64.0,61.6,91,0,63,,,,,,
2024-05-06 07:46:00,1013.40,64.0,61.6,91,0,46,1013.85,63.5,58.6,83,,236
2024-05-06 07:56:00,1013.30,64.0,61.6,91,0,0,1013.52,63.5,58.6,83,,219
2024-05-06 08:12:00,1013.30,64.0,61.6,91,0,1,,,,,,
2024-05-06 08:26:00,1013.10,64.0,61.9,92,0,46,,,,,,
2024-05-06 08:45:00,1012.90,64.0,61.9,92,0,72,,,,,,
2024-05-06 08:46:00,1012.90,64.0,61.9,92,0,102,1013.29,63.6,58.9,84,,236
2024-05-06 08:56:00,1012.70,64.0,61.9,92,0,89,1012.97,63.6,58.9,84,,236
2024-05-06 09:11:00,1012.70,64.0,61.9,92,0,199,,,,,,
2024-05-06 09:29:00,1012.60,64.0,61.9,92,0,63,,,,,,
2024-05-06 09:40:00,1012.40,64.0,61.9,92,0,295,1013.09,64.0,59.0,84,,60
2024-05-06 09:41:00,1012.40,64.0,61.9,92,0,76,,,,,,
2024-05-06 09:46:00,1012.40,64.0,61.9,92,0,72,1013.01,64.0,59.0,84,,235
2024-05-06 09:56:00,1012.30,63.0,60.9,92,0,1,1012.48,64.0,59.0,84,,235
2024-05-06 10:13:00,1012.10,63.0,60.9,92,0,46,,,,,,
2024-05-06 10:26:00,1012.00,63.0,60.9,92,0,1,,,,,,
2024-05-06 10:41:00,1012.10,63.0,60.9,92,0,72,,,,,,
2024-05-06 10:46:00,1012.10,63.0,60.9,92,0,0,1013.03,63.8,58.9,84,,217
2024-05-06 10:57:00,1012.20,63.0,60.9,92,0,46,1012.86,63.8,58.9,84,,235
2024-05-06 11:11:00,1012.20,63.0,61.2,93,0,89,,,,,,
2024-05-06 11:30:00,1012.30,64.0,62.2,93,0,58,,,,,,
2024-05-06 11:41:00,1012.40,64.0,62.2,93,0,223,,,,,,
2024-05-06 11:46:00,1012.40,64.0,62.2,93,0,135,1013.17,64.2,59.2,83,,235
2024-05-06 11:56:00,1012.40,64.0,62.2,93,0,269,1012.70,64.2,59.2,83,,235
2024-05-06 12:11:00,1012.70,64.0,62.2,93,0,63,,,,,,
2024-05-06 12:26:00,1013.00,64.0,62.2,93,0,1,,,,,,
2024-05-06 12:41:00,1013.00,65.0,63.2,94,0,89,,,,,,
2024-05-06 12:46:00,1013.00,65.0,63.2,93,0,108,1013.62,64.5,60.1,85,,236
2024-05-06 12:58:00,1013.00,65.0,63.2,93,1,72,1012.78,64.5,60.1,85,,236
2024-05-06 13:11:00,1012.80,65.0,63.2,94,1,76,,,,,,
2024-05-06 13:26:00,1012.70,66.0,64.2,93,0,89,,,,,,
2024-05-06 13:42:00,1012.50,66.0,63.9,92,0,117,,,,,,
2024-05-06 13:56:00,1012.40,66.0,63.9,92,1,46,,,,,,
2024-05-06 14:15:00,1012.60,67.0,64.9,92,1,152,,,,,,
2024-05-06 14:26:00,1012.70,68.0,65.9,92,1,108,,,,,,
2024-05-06 14:41:00,1012.60,67.0,64.6,91,1,112,,,,,,
2024-05-06 14:59:00,1012.40,67.0,64.3,90,1,89,,,,,,
2024-05-06 15:11:00,1012.50,68.0,65.3,91,1,269,,,,,,
2024-05-06 15:26:00,1012.40,69.0,65.6,89,1,197,,,,,,
2024-05-06 15:43:00,1012.30,70.0,65.3,84,1,89,,,,,,
2024-05-06 15:56:00,1012.30,70.0,65.3,84,2,110,,,,,,
2024-05-06 16:11:00,1012.30,70.0,65.3,84,1,67,,,,,,
2024-05-06 16:27:00,1012.20,70.0,65.3,84,1,195,,,,,,
2024-05-06 16:41:00,1012.00,71.0,64.9,80,1,105,,,,,,
2024-05-06 17:00:00,1011.80,72.0,65.8,81,1,188,,,,,,
2024-05-06 17:11:00,1011.70,73.0,65.7,77,1,152,,,,,,
2024-05-06 17:26:00,1011.50,73.0,66.5,79,1,240,,,,,,
2024-05-06 17:44:00,1011.40,75.0,66.5,74,1,257,,,,,,
2024-05-06 18:01:00,1011.40,75.0,66.9,76,1,258,,,,,,
2024-05-06 18:11:00,1011.40,75.0,66.5,74,1,269,,,,,,
2024-05-06 18:28:00,1011.20,74.0,65.9,75,1,295,,,,,,
2024-05-06 18:41:00,1011.10,77.0,67.3,71,2,46,,,,,,
2024-05-06 19:01:00,1010.80,78.0,66.6,67,1,131,,,,,,
2024-05-06 19:12:00,1010.70,77.0,66.5,70,2,252,,,,,,
2024-05-06 19:26:00,1010.60,77.0,66.5,70,1,206,,,,,,
2024-05-06 19:45:00,1010.50,79.0,66.7,66,2,135,,,,,,
2024-05-06 20:01:00,1010.30,79.0,68.4,70,2,250,,,,,,
2024-05-06 20:11:00,1010.20,78.0,67.0,68,2,223,,,,,,
2024-05-06 20:29:00,1009.90,79.0,67.5,67,1,220,,,,,,
2024-05-06 20:46:00,1009.80,80.0,67.2,64,2,46,,,,,,
2024-05-06 20:56:00,1009.80,80.0,67.2,64,2,223,,,,,,
2024-05-06 21:16:00,1009.70,79.0,66.7,66,2,89,,,,,,
2024-05-06 21:26:00,1009.70,80.0,67.2,64,1,124,,,,,,
2024-05-06 21:41:00,1009.70,79.0,66.2,65,1,241,,,,,,
2024-05-06 21:57:00,1009.60,79.0,66.7,66,1,283,,,,,,
2024-05-06 22:11:00,1009.60,77.0,65.6,67,1,269,,,,,,
2024-05-06 22:31:00,1009.70,77.0,66.0,68,2,46,,,,,,
2024-05-06 22:46:00,1009.60,78.0,66.6,67,1,198,,,,,,
2024-05-06 22:56:00,1009.40,79.0,67.1,66,1,286,,,,,,
2024-05-06 23:16:00,1009.30,79.0,67.1,66,1,108,,,,,,
2024-05-06 23:31:00,1009.30,79.0,67.1,66,0,117,,,,,,
2024-05-06 23:46:00,1009.20,78.0,66.6,67,1,269,,,,,,
2024-05-06 23:58:00,1009.20,76.0,65.5,69,1,240,,,,,,
2024-05-07 00:11:00,1009.20,75.0,65.3,71,1,135,,,,,,
2024-05-07 00:31:00,1009.20,74.0,65.6,75,0,46,,,,,,
2024-05-07 00:46:00,1009.30,73.0,65.8,78,0,108,1009.56,72.5,62.8,71,,236
2024-05-07 00:56:00,1009.30,72.0,65.6,80,0,89,1009.37,72.5,62.8,71,,236
2024-05-07 01:01:00,1009.40,72.0,65.8,81,0,89,,,,,,
2024-05-07 01:16:00,1009.30,71.0,65.6,83,0,89,,,,,,
2024-05-07 01:26:00,1009.30,70.0,64.9,83,0,63,,,,,,
2024-05-07 01:46:00,1009.20,70.0,65.3,84,0,89,,,,,,
2024-05-07 01:48:00,1009.30,70.0,65.3,85,0,89,1009.83,69.9,62.0,75,,236
2024-05-07 01:59:00,1009.30,69.0,64.7,86,0,0,1009.36,69.9,62.0,75,,219
2024-05-07 02:01:00,1009.30,69.0,64.6,85,0,1,,,,,,
2024-05-07 02:16:00,1009.30,68.0,64.0,87,0,89,,,,,,
2024-05-07 02:31:00,1009.40,68.0,64.3,88,0,314,,,,,,
2024-05-07 02:46:00,1009.50,68.0,64.6,88,0,1,1009.77,67.9,60.9,78,,236
2024-05-07 02:56:00,1009.40,67.0,63.6,89,0,89,1009.59,67.9,60.9,78,,236
2024-05-07 03:01:00,1009.50,67.0,63.6,88,0,46,,,,,,
2024-05-07 03:16:00,1009.60,67.0,63.6,88,0,89,,,,,,
2024-05-07 03:31:00,1009.70,67.0,64.0,89,0,63,,,,,,
2024-05-07 03:46:00,1009.50,66.0,63.3,90,0,1,,,,,,
2024-05-07 03:49:00,1009.40,66.0,63.3,90,0,0,1009.88,66.4,60.0,79,,219
2024-05-07 03:51:00,1009.40,66.0,63.3,90,0,0,1009.55,66.4,60.0,79,,219
2024-05-07 04:01:00,1009.50,66.0,63.3,90,0,89,,,,,,
2024-05-07 04:16:00,1009.60,66.0,63.3,90,0,269,,,,,,
2024-05-07 04:31:00,1009.50,66.0,63.6,91,0,76,,,,,,
2024-05-07 04:44:00,1009.20,66.0,63.6,91,0,63,1009.26,66.4,60.6,81,,236
2024-05-07 04:55:00,1008.90,66.0,63.6,91,0,108,1009.17,66.4,60.6,81,,236
2024-05-07 05:01:00,1008.90,67.0,64.6,91,0,105,,,,,,
2024-05-07 05:16:00,1008.70,66.0,63.3,90,0,72,,,,,,
2024-05-07 05:31:00,1008.70,66.0,63.6,91,0,28,,,,,,
2024-05-07 05:41:00,1008.50,66.0,63.6,91,0,89,1008.48,66.2,61.0,83,,236
2024-05-07 05:46:00,1008.60,66.0,63.6,91,0,63,,,,,,
2024-05-07 05:50:00,1008.60,66.0,63.6,91,0,0,1008.41,66.2,61.0,83,,219
2024-05-07 05:56:00,1008.50,66.0,63.6,91,0,46,1008.44,66.2,61.0,83,,236
2024-05-07 06:01:00,1008.50,66.0,63.9,92,0,223,,,,,,
2024-05-07 06:16:00,1008.30,67.0,64.6,91,0,105,,,,,,
2024-05-07 06:31:00,1008.00,67.0,64.9,92,0,68,,,,,,
2024-05-07 06:46:00,1007.90,67.0,64.9,92,0,89,1008.36,66.8,61.8,83,,236
2024-05-07 06:56:00,1007.70,67.0,64.6,91,0,103,1008.36,66.8,61.8,83,,236
2024-05-07 07:01:00,1007.70,67.0,64.6,91,0,107,,,,,,
2024-05-07 07:16:00,1007.40,67.0,64.6,91,0,98,,,,,,
2024-05-07 07:31:00,1007.30,67.0,64.6,91,0,89,,,,,,
2024-05-07 07:40:00,1007.30,67.0,64.6,91,0,89,1007.73,66.8,61.9,84,,54
2024-05-07 07:46:00,1007.30,67.0,64.6,91,0,269,1007.73,66.8,61.9,84,,236
2024-05-07 07:56:00,1007.20,67.0,64.3,90,0,296,1007.34,66.8,61.9,84,,236
2024-05-07 08:01:00,1007.10,67.0,64.3,90,0,89,,,,,,
2024-05-07 08:16:00,1007.10,67.0,64.3,90,0,89,,,,,,
2024-05-07 08:31:00,1007.10,67.0,64.3,90,0,117,,,,,,
2024-05-07 08:46:00,1006.70,67.0,64.3,90,0,107,1007.55,66.7,62.0,84,,236
2024-05-07 08:57:00,1006.90,67.0,64.3,90,1,63,1007.55,66.7,62.0,84,,236
2024-05-07 09:01:00,1007.00,67.0,64.3,90,1,46,,,,,,
2024-05-07 09:16:00,1006.80,67.0,64.3,90,1,89,,,,,,
2024-05-07 09:31:00,1006.80,67.0,64.3,90,0,105,,,,,,
2024-05-07 09:46:00,1006.80,67.0,64.3,90,0,142,1007.13,67.3,62.1,83,,235
2024-05-07 09:56:00,1006.80,67.0,64.3,90,0,121,1006.81,67.3,62.1,83,,235
2024-05-07 10:01:00,1006.80,67.0,64.3,90,1,105,,,,,,
2024-05-07 10:16:00,1006.80,67.0,64.3,90,1,108,,,,,,
2024-05-07 10:31:00,1006.70,67.0,64.3,90,0,89,,,,,,
2024-05-07 10:46:00,1006.40,67.0,64.3,90,1,314,,,,,,
2024-05-07 10:47:00,1006.40,67.0,64.3,90,0,129,1006.52,67.3,62.2,83,,235
2024-05-07 10:58:00,1006.20,68.0,65.2,90,1,107,1006.42,67.3,62.2,83,,235
2024-05-07 11:01:00,1006.20,68.0,65.3,91,1,117,,,,,,
2024-05-07 11:16:00,1006.10,68.0,65.3,91,1,129,,,,,,
2024-05-07 11:31:00,1006.10,68.0,65.3,91,1,105,,,,,,
2024-05-07 11:46:00,1006.00,68.0,65.2,90,1,89,1006.61,67.8,62.9,84,,236
2024-05-07 11:56:00,1005.80,68.0,64.9,89,2,113,1006.16,67.8,62.9,84,,236
2024-05-07 12:01:00,1005.80,68.0,65.0,89,2,108,,,,,,
2024-05-07 12:16:00,1006.10,69.0,65.9,90,1,102,,,,,,
2024-05-07 12:31:00,1006.20,69.0,65.9,90,1,108,,,,,,
2024-05-07 12:46:00,1006.30,70.0,66.6,88,1,178,,,,,,
2024-05-07 12:48:00,1006.20,70.0,66.6,89,1,105,1006.74,69.5,63.2,80,,236
2024-05-07 12:56:00,1006.00,70.0,66.6,89,1,178,1006.22,69.5,63.2,80,,236
2024-05-07 13:01:00,1006.10,70.0,66.6,88,1,152,,,,,,
2024-05-07 13:16:00,1006.20,70.0,66.3,87,1,112,,,,,,
2024-05-07 13:31:00,1006.60,70.0,66.6,88,1,228,,,,,,
2024-05-07 13:46:00,1006.90,69.0,65.9,90,1,223,,,,,,
2024-05-07 14:01:00,1007.20,69.0,66.3,91,1,257,,,,,,
2024-05-07 14:16:00,1007.10,69.0,66.3,91,1,124,,,,,,
2024-05-07 14:31:00,1006.50,68.0,65.3,91,0,89,,,,,,
2024-05-07 14:46:00,1005.30,68.0,65.6,91,1,58,,,,,,
2024-05-07 15:01:00,1005.00,69.0,66.9,93,0,121,,,,,,
2024-05-07 15:16:00,1004.40,70.0,67.9,93,1,124,,,,,,
2024-05-07 15:31:00,1004.70,72.0,69.9,93,2,72,,,,,,
2024-05-07 15:46:00,1004.90,72.0,68.9,90,1,121,,,,,,
2024-05-07 16:01:00,1004.70,73.0,69.2,88,2,79,,,,,,
2024-05-07 16:16:00,1004.60,75.0,70.5,86,2,269,,,,,,
2024-05-07 16:31:00,1004.50,76.0,70.1,81,3,324,,,,,,
2024-05-07 16:46:00,1004.20,76.0,69.4,79,2,46,,,,,,
2024-05-07 17:01:00,1004.20,75.0,69.1,82,1,112,,,,,,
2024-05-07 17:16:00,1003.90,75.0,69.5,82,2,269,,,,,,
2024-05-07 17:31:00,1003.60,76.0,70.8,83,2,107,,,,,,
2024-05-07 17:46:00,1003.70,79.0,71.5,77,2,223,,,,,,
2024-05-07 18:01:00,1003.50,79.0,71.2,76,2,245,,,,,,
2024-05-07 18:16:00,1003.40,78.0,70.6,78,3,107,,,,,,
2024-05-07 18:31:00,1003.20,79.0,71.5,77,2,218,,,,,,
2024-05-07 18:46:00,1003.00,80.0,72.1,76,2,210,,,,,,
2024-05-07 19:01:00,1002.70,82.0,72.5,73,3,89,,,,,,
2024-05-07 19:16:00,1002.60,80.0,71.3,74,3,135,,,,,,
2024-05-07 19:31:00,1002.30,82.0,72.5,73,3,303,,,,,,
2024-05-07 19:45:00,1002.20,82.0,72.1,72,3,213,,,,,,
2024-05-07 20:00:00,1002.20,82.0,71.6,70,3,228,,,,,,
2024-05-07 20:15:00,1002.00,82.0,72.5,73,2,58,,,,,,
2024-05-07 20:30:00,1001.90,83.0,73.0,72,3,206,,,,,,
2024-05-07 20:45:00,1001.80,83.0,72.6,70,4,235,,,,,,
2024-05-07 21:00:00,1001.70,84.0,72.3,67,3,206,,,,,,
2024-05-07 21:15:00,1001.40,83.0,72.6,70,3,69,,,,,,
2024-05-07 21:30:00,1001.40,84.0,72.3,67,3,223,,,,,,
2024-05-07 21:45:00,1001.30,84.0,72.7,69,3,46,,,,,,
2024-05-07 22:00:00,1001.20,84.0,72.7,69,3,188,,,,,,
2024-05-07 22:15:00,1001.20,84.0,72.3,67,2,234,,,,,,
2024-05-07 22:30:00,1001.10,84.0,72.7,69,3,232,,,,,,
2024-05-07 22:45:00,1001.00,84.0,72.3,67,3,223,,,,,,
2024-05-07 23:00:00,1001.00,84.0,72.3,67,2,257,,,,,,
2024-05-07 23:15:00,1001.00,84.0,72.7,69,2,234,,,,,,
2024-05-07 23:30:00,1001.10,83.0,71.8,68,2,187,,,,,,
2024-05-07 23:45:00,1001.20,82.0,70.8,68,2,208,,,,,,
2024-05-08 00:15:00,1001.10,80.0,70.5,73,1,269,,,,,,
2024-05-08 00:30:00,1001.50,79.0,70.8,76,0,112,,,,,,
2024-05-08 00:45:00,1001.50,79.0,71.7,78,0,253,1002.62,78.2,68.0,70,,236
2024-05-08 00:55:00,1001.60,78.0,71.1,79,0,89,1001.74,78.2,68.0,70,,236
2024-05-08 01:00:00,1001.60,78.0,71.3,79,0,89,,,,,,
2024-05-08 01:15:00,1001.90,77.0,70.7,81,0,46,,,,,,
2024-05-08 01:30:00,1001.90,76.0,70.1,81,0,89,,,,,,
2024-05-08 01:45:00,1002.30,76.0,70.5,82,0,89,,,,,,
2024-05-08 01:48:00,1002.30,76.0,70.5,83,0,46,1003.15,76.7,67.5,73,,236
2024-05-08 01:59:00,1002.40,76.0,70.5,83,0,89,1002.39,76.7,67.5,73,,236
2024-05-08 02:00:00,1002.40,76.0,70.5,82,0,72,,,,,,
2024-05-08 02:15:00,1002.40,76.0,70.5,82,0,89,,,,,,
2024-05-08 02:30:00,1002.50,76.0,70.8,83,0,63,,,,,,
2024-05-08 02:45:00,1002.90,75.0,69.9,84,0,89,1003.68,75.9,67.3,74,,236
2024-05-08 02:55:00,1003.00,75.0,70.2,85,1,63,1003.19,75.9,67.3,74,,236
2024-05-08 03:00:00,1003.10,75.0,70.2,84,0,63,,,,,,
2024-05-08 03:15:00,1003.20,75.0,70.5,86,1,89,,,,,,
2024-05-08 03:30:00,1003.40,74.0,69.9,86,0,63,,,,,,
2024-05-08 03:40:00,1003.40,74.0,69.9,87,0,89,1003.89,74.9,66.8,76,,236
2024-05-08 03:45:00,1003.20,74.0,69.9,86,0,39,,,,,,
2024-05-08 03:50:00,1003.20,74.0,69.9,87,0,98,1003.89,74.9,66.8,76,,236
2024-05-08 03:56:00,1003.10,74.0,69.9,87,0,89,1003.42,74.9,66.8,76,,236
2024-05-08 04:00:00,1003.10,74.0,69.9,86,0,112,,,,,,
2024-05-08 04:15:00,1003.40,74.0,70.2,87,0,1,,,,,,
2024-05-08 04:30:00,1003.00,74.0,70.2,87,0,89,,,,,,
2024-05-08 04:45:00,1002.80,73.0,69.2,88,0,89,,,,,,
2024-05-08 04:46:00,1002.80,73.0,69.2,88,0,89,1003.82,74.2,65.5,74,,236
2024-05-08 04:56:00,1002.90,73.0,69.6,89,0,63,1003.33,74.2,65.5,74,,236
2024-05-08 05:00:00,1002.90,73.0,69.6,89,0,89,,,,,,
2024-05-08 05:15:00,1003.00,73.0,69.6,89,0,1,,,,,,
2024-05-08 05:30:00,1003.70,73.0,69.6,89,1,223,,,,,,
2024-05-08 05:40:00,1003.60,73.0,68.9,87,2,284,1004.89,69.3,62.8,79,,69
2024-05-08 05:45:00,1003.50,73.0,68.9,86,2,269,,,,,,
2024-05-08 05:46:00,1003.50,73.0,68.9,87,2,269,1004.49,69.3,61.9,77,,237
2024-05-08 05:56:00,1004.10,72.0,66.3,82,1,223,1004.00,69.3,61.0,74,,237
2024-05-08 06:00:00,1004.10,71.0,64.5,80,1,89,,,,,,
2024-05-08 06:15:00,1004.60,69.0,63.6,82,1,28,,,,,,
2024-05-08 06:30:00,1004.30,68.0,63.0,84,0,46,,,,,,
2024-05-08 06:45:00,1004.60,67.0,62.7,86,0,269,,,,,,
2024-05-08 06:46:00,1004.60,67.0,62.7,86,0,269,1005.52,67.6,60.5,78,,237
2024-05-08 06:57:00,1004.30,67.0,63.3,88,0,234,1005.23,67.6,60.5,78,,237
2024-05-08 07:00:00,1004.40,67.0,63.3,87,1,234,,,,,,
2024-05-08 07:15:00,1004.80,67.0,63.6,88,1,178,,,,,,
2024-05-08 07:30:00,1005.10,67.0,63.3,87,1,241,,,,,,
2024-05-08 07:45:00,1005.10,67.0,63.0,87,1,218,,,,,,
2024-05-08 07:46:00,1005.10,67.0,63.0,87,1,218,1006.33,66.1,59.1,78,,236
2024-05-08 07:56:00,1005.20,67.0,63.0,87,0,0,1005.99,66.1,59.1,78,,219
2024-05-08 08:00:00,1005.30,67.0,63.0,87,0,241,,,,,,
2024-05-08 08:15:00,1005.30,66.0,61.7,86,0,72,,,,,,
2024-05-08 08:30:00,1005.70,66.0,61.7,86,0,63,,,,,,
2024-05-08 08:45:00,1005.80,66.0,62.0,86,0,89,,,,,,
2024-05-08 08:47:00,1005.90,66.0,62.0,87,0,72,1006.24,65.0,58.8,80,,236
2024-05-08 08:58:00,1005.70,66.0,62.0,87,0,63,1005.77,65.0,58.8,80,,236
2024-05-08 09:00:00,1005.80,65.0,61.4,87,0,89,,,,,,
2024-05-08 09:15:00,1005.60,65.0,61.4,87,0,46,,,,,,
2024-05-08 09:30:00,1005.20,65.0,61.7,88,0,89,,,,,,
2024-05-08 09:45:00,1005.20,64.0,60.7,89,0,314,,,,,,
2024-05-08 09:46:00,1005.20,64.0,60.7,88,0,0,1005.99,63.5,57.8,81,,219
2024-05-08 09:56:00,1005.20,63.0,60.0,89,0,0,1006.03,63.5,57.8,81,,219
2024-05-08 10:00:00,1005.20,63.0,60.3,91,0,46,,,,,,
2024-05-08 10:15:00,1004.90,63.0,60.3,91,0,46,,,,,,
2024-05-08 10:30:00,1005.30,63.0,60.6,91,0,89,,,,,,
2024-05-08 10:45:00,1005.50,63.0,60.6,91,0,89,,,,,,
2024-05-08 10:48:00,1005.60,63.0,60.6,91,0,89,1006.40,62.6,57.3,82,,235
2024-05-08 10:59:00,1005.70,63.0,60.6,91,0,0,1005.86,62.6,57.3,82,,217
2024-05-08 11:00:00,1005.80,63.0,60.6,91,0,105,,,,,,
2024-05-08 11:15:00,1005.70,63.0,60.9,92,0,46,,,,,,
2024-05-08 11:30:00,1005.80,63.0,60.9,92,0,46,,,,,,
2024-05-08 11:45:00,1005.80,63.0,60.9,92,0,269,,,,,,
2024-05-08 11:46:00,1005.80,63.0,60.9,92,0,269,1006.48,64.3,60.0,86,,236
2024-05-08 11:56:00,1005.90,63.0,60.9,92,0,89,1006.01,64.3,60.0,86,,236
2024-05-08 12:00:00,1006.00,64.0,61.9,92,0,89,,,,,,
2024-05-08 12:15:00,1006.30,64.0,62.2,93,0,223,,,,,,
2024-05-08 12:30:00,1006.30,65.0,63.2,94,0,89,,,,,,
2024-05-08 12:45:00,1006.20,66.0,63.9,92,1,76,,,,,,
2024-05-08 12:46:00,1006.20,66.0,63.9,92,1,76,1006.93,67.7,62.3,82,,236
2024-05-08 12:51:00,1006.10,66.0,63.9,92,1,102,1006.17,67.7,62.3,82,,236
2024-05-08 13:00:00,1006.00,67.0,64.6,91,0,63,,,,,,
2024-05-08 13:15:00,1005.90,68.0,65.0,89,0,89,,,,,,
2024-05-08 13:30:00,1005.80,69.0,65.0,86,0,79,,,,,,
2024-05-08 13:45:00,1005.80,70.0,65.3,84,0,107,,,,,,
2024-05-08 14:00:00,1005.80,71.0,65.9,83,1,46,,,,,,
2024-05-08 14:15:00,1005.90,73.0,67.9,84,0,234,,,,,,
2024-05-08 14:30:00,1005.90,74.0,67.8,81,1,223,,,,,,
2024-05-08 14:45:00,1006.00,75.0,68.0,78,2,89,,,,,,
2024-05-08 15:00:00,1005.90,76.0,68.6,78,1,121,,,,,,
2024-05-08 15:15:00,1005.80,77.0,69.6,78,1,94,,,,,,
2024-05-08 15:30:00,1005.80,77.0,69.2,76,2,46,,,,,,
2024-05-08 15:45:00,1005.70,76.0,68.2,76,2,223,,,,,,
2024-05-08 16:00:00,1005.40,77.0,68.1,73,2,178,,,,,,
2024-05-08 16:15:00,1005.20,79.0,69.2,71,1,98,,,,,,
2024-05-08 16:30:00,1005.00,80.0,69.3,69,1,46,,,,,,
2024-05-08 16:45:00,1004.60,80.0,68.0,66,1,89,,,,,,
2024-05-08 17:00:00,1004.80,80.0,68.9,68,1,79,,,,,,
2024-05-08 17:15:00,1005.20,81.0,69.4,68,1,89,,,,,,
2024-05-08 17:30:00,1005.60,82.0,69.9,66,2,161,,,,,,
2024-05-08 17:45:00,1005.70,81.0,69.4,68,1,178,,,,,,
2024-05-08 18:00:00,1005.50,79.0,68.4,70,2,46,,,,,,
2024-05-08 18:15:00,1006.00,78.0,68.6,72,1,178,,,,,,
2024-05-08 18:30:00,1005.80,77.0,68.1,73,1,63,,,,,,
2024-05-08 18:45:00,1005.40,76.0,67.9,75,0,117,,,,,,
2024-05-08 19:00:00,1005.50,77.0,68.5,74,1,63,,,,,,
2024-05-08 19:15:00,1005.30,77.0,68.5,74,1,89,,,,,,
2024-05-08 19:30:00,1005.30,78.0,69.8,75,0,46,,,,,,
2024-05-08 19:45:00,1005.50,78.0,69.0,73,1,105,,,,,,
2024-05-08 20:00:00,1005.30,78.0,68.6,72,0,46,,,,,,
2024-05-08 20:15:00,1005.50,78.0,68.2,71,0,63,,,,,,
2024-05-08 20:30:00,1005.00,77.0,68.5,74,0,89,,,,,,
2024-05-08 20:45:00,1004.60,77.0,68.5,74,0,63,,,,,,
2024-05-08 21:00:00,1004.60,76.0,68.2,76,0,28,,,,,,
2024-05-08 21:15:00,1004.20,75.0,67.7,77,0,28,,,,,,
2024-05-08 21:30:00,1004.50,75.0,68.0,78,0,63,,,,,,
2024-05-08 21:45:00,1005.10,74.0,67.8,81,0,63,,,,,,
2024-05-08 22:00:00,1005.20,73.0,67.9,84,0,46,,,,,,
2024-05-08 22:15:00,1005.60,71.0,66.6,85,0,206,,,,,,
2024-05-08 22:30:00,1005.20,68.0,63.6,86,0,89,,,,,,
2024-05-08 22:45:00,1005.20,68.0,64.3,88,1,89,,,,,,
2024-05-08 23:00:00,1004.20,68.0,65.3,91,0,269,,,,,,
2024-05-08 23:15:00,1001.40,69.0,66.3,91,1,107,,,,,,
2024-05-08 23:30:00,1000.90,69.0,66.6,91,1,178,,,,,,
2024-05-08 23:45:00,1000.90,70.0,67.6,91,1,314,,,,,,
2024-05-09 00:15:00,1002.60,69.0,66.3,91,1,102,,,,,,
2024-05-09 00:30:00,1003.00,68.0,65.0,89,1,102,,,,,,
2024-05-09 00:45:00,1002.90,67.0,64.0,89,1,89,,,,,,
2024-05-09 00:46:00,1002.90,67.0,64.0,89,1,89,1004.19,67.1,60.6,79,,236
2024-05-09 00:56:00,1003.30,67.0,64.0,89,0,89,1004.30,67.1,60.6,79,,236
2024-05-09 01:00:00,1003.50,66.0,63.0,90,0,178,,,,,,
2024-05-09 01:15:00,1004.40,66.0,63.0,90,0,89,,,,,,
2024-05-09 01:30:00,1004.60,66.0,63.3,90,0,117,,,,,,
2024-05-09 01:41:00,1005.90,66.0,63.6,91,1,335,1007.11,67.5,59.9,76,,237
2024-05-09 01:45:00,1008.30,66.0,63.6,91,4,337,,,,,,
2024-05-09 01:50:00,1008.50,66.0,63.3,90,6,315,1007.11,67.5,59.9,76,,237
2024-05-09 01:56:00,1008.40,65.0,62.0,89,5,317,1006.97,67.5,59.9,76,,237
2024-05-09 02:00:00,1008.10,65.0,61.7,88,3,1,,,,,,
2024-05-09 02:15:00,1007.80,64.0,60.4,87,1,340,,,,,,
2024-05-09 02:30:00,1007.80,64.0,60.7,89,0,46,,,,,,
2024-05-09 02:45:00,1005.20,64.0,61.0,89,1,102,,,,,,
2024-05-09 02:46:00,1005.20,64.0,61.0,89,1,102,1006.22,64.8,58.3,79,,236
2024-05-09 02:56:00,1004.00,64.0,61.3,90,2,321,1006.34,64.8,58.3,79,,236
2024-05-09 03:00:00,1003.90,64.0,61.3,91,1,114,,,,,,
2024-05-09 03:15:00,1004.20,64.0,61.3,91,0,206,,,,,,
2024-05-09 03:30:00,1005.60,64.0,61.3,91,0,89,,,,,,
2024-05-09 03:40:00,1005.60,63.0,60.3,90,0,89,1005.54,64.9,58.4,79,,39
2024-05-09 03:45:00,1005.30,63.0,60.3,91,1,331,,,,,,
2024-05-09 03:46:00,1005.30,63.0,60.3,90,1,331,1005.33,64.9,58.4,79,,218
2024-05-09 03:56:00,1005.10,63.0,60.3,90,0,89,1005.33,64.9,58.4,79,,236
2024-05-09 04:00:00,1004.90,63.0,60.3,91,0,100,,,,,,
2024-05-09 04:15:00,1004.30,63.0,60.3,91,0,178,,,,,,
2024-05-09 04:30:00,1004.20,63.0,60.6,91,1,84,,,,,,
2024-05-09 04:45:00,1004.20,63.0,60.3,91,1,63,,,,,,
2024-05-09 04:46:00,1004.20,63.0,60.3,90,1,63,1005.22,64.8,58.6,80,,236
2024-05-09 04:57:00,1004.30,64.0,61.3,90,0,89,1005.22,64.8,58.6,80,,236
2024-05-09 05:00:00,1004.50,64.0,61.3,91,0,108,,,,,,
2024-05-09 05:15:00,1004.60,64.0,61.3,91,1,89,,,,,,
2024-05-09 05:30:00,1007.40,65.0,62.3,90,2,228,,,,,,
2024-05-09 05:45:00,1006.30,65.0,62.3,90,0,89,,,,,,
2024-05-09 05:46:00,1006.30,65.0,62.3,90,0,89,1005.55,64.6,58.7,81,,236
2024-05-09 05:56:00,1005.30,65.0,62.3,90,1,103,1005.55,64.6,58.7,81,,236
2024-05-09 06:00:00,1004.80,65.0,62.3,90,1,96,,,,,,
2024-05-09 06:15:00,1002.50,64.0,61.6,91,0,72,,,,,,
2024-05-09 06:30:00,1002.00,64.0,61.6,91,1,108,,,,,,
2024-05-09 06:45:00,1003.00,64.0,61.6,91,1,190,,,,,,
2024-05-09 06:47:00,1003.00,64.0,61.6,91,1,89,1003.54,64.7,58.5,80,,234
2024-05-09 06:58:00,1002.60,63.0,60.6,91,1,72,1003.32,64.7,58.5,80,,238
2024-05-09 07:00:00,1002.70,63.0,60.6,91,1,119,,,,,,
2024-05-09 07:15:00,1003.00,63.0,60.6,91,1,89,,,,,,
2024-05-09 07:30:00,1002.30,64.0,61.6,91,1,206,,,,,,
2024-05-09 07:45:00,1002.50,64.0,61.6,91,1,114,,,,,,
2024-05-09 07:46:00,1002.50,64.0,61.6,91,1,114,1002.82,64.6,58.5,80,,234
2024-05-09 07:56:00,1002.30,64.0,61.6,91,1,108,1003.06,64.6,58.5,80,,238
2024-05-09 08:00:00,1002.30,64.0,61.6,91,1,127,,,,,,
2024-05-09 08:15:00,1001.80,64.0,61.6,91,2,143,,,,,,
2024-05-09 08:30:00,1002.00,64.0,61.6,91,1,105,,,,,,
2024-05-09 08:45:00,1002.10,64.0,61.9,92,1,63,,,,,,
2024-05-09 08:48:00,1002.10,64.0,61.9,92,1,98,1003.53,64.5,59.1,82,,235
2024-05-09 08:59:00,1002.20,64.0,61.9,92,1,51,1003.12,64.5,59.1,82,,235
2024-05-09 09:00:00,1002.30,64.0,61.9,92,1,93,,,,,,
2024-05-09 09:15:00,1002.50,64.0,61.9,92,1,124,,,,,,
2024-05-09 09:30:00,1002.70,64.0,61.9,92,1,108,,,,,,
2024-05-09 09:45:00,1002.90,64.0,61.9,92,1,89,,,,,,
2024-05-09 09:46:00,1002.90,64.0,61.9,92,1,89,1003.60,64.5,59.4,83,,235
2024-05-09 09:56:00,1003.10,64.0,61.9,92,0,105,1003.11,64.5,59.4,83,,235
2024-05-09 10:00:00,1003.10,64.0,61.9,92,0,63,,,,,,
2024-05-09 10:15:00,1003.10,64.0,61.9,92,0,63,,,,,,
2024-05-09 10:30:00,1002.80,64.0,61.9,92,1,110,,,,,,
2024-05-09 10:45:00,1002.60,64.0,61.9,92,0,269,,,,,,
2024-05-09 10:49:00,1002.50,64.0,61.9,92,0,108,1003.73,64.8,59.5,82,,235
2024-05-09 10:51:00,1002.50,64.0,61.9,92,0,95,1003.23,64.8,59.5,82,,235
2024-05-09 11:00:00,1002.50,64.0,61.9,92,0,135,,,,,,
2024-05-09 11:15:00,1002.60,64.0,61.9,92,0,152,,,,,,
2024-05-09 11:30:00,1002.70,64.0,61.9,92,0,152,,,,,,
2024-05-09 11:45:00,1003.00,64.0,61.9,92,0,46,,,,,,
2024-05-09 11:46:00,1003.00,64.0,61.9,92,0,46,1003.46,65.0,59.8,83,,235
2024-05-09 11:56:00,1003.10,64.0,61.9,92,0,135,1003.46,65.0,59.8,83,,235
2024-05-09 12:00:00,1003.20,64.0,61.9,92,0,164,,,,,,
2024-05-09 12:15:00,1003.10,65.0,62.9,92,0,206,,,,,,
2024-05-09 12:30:00,1003.10,65.0,62.9,92,0,135,,,,,,
2024-05-09 12:41:00,1003.10,65.0,62.9,92,1,46,1004.44,65.5,60.0,82,,236
2024-05-09 12:45:00,1003.20,65.0,62.9,92,1,344,,,,,,
2024-05-09 12:50:00,1003.30,65.0,62.9,92,1,164,1004.01,65.5,60.0,82,,236
2024-05-09 12:56:00,1003.30,65.0,62.9,92,1,223,1004.04,65.5,60.0,82,,236
2024-05-09 13:00:00,1003.50,65.0,62.6,91,2,243,,,,,,
2024-05-09 13:15:00,1003.50,65.0,62.3,90,3,347,,,,,,
2024-05-09 13:30:00,1003.60,65.0,62.0,89,1,207,,,,,,
2024-05-09 13:45:00,1003.70,65.0,62.0,89,1,89,,,,,,
2024-05-09 14:00:00,1003.70,65.0,62.0,89,1,257,,,,,,
2024-05-09 14:15:00,1003.80,65.0,62.0,89,2,257,,,,,,
2024-05-09 14:30:00,1003.70,66.0,63.0,90,1,46,,,,,,
2024-05-09 14:45:00,1003.70,66.0,62.7,88,1,63,,,,,,
2024-05-09 15:00:00,1003.70,67.0,63.3,87,0,234,,,,,,
2024-05-09 15:15:00,1003.90,68.0,64.0,87,1,241,,,,,,
2024-05-09 15:30:00,1003.90,68.0,64.0,87,2,252,,,,,,
2024-05-09 15:45:00,1004.20,69.0,64.3,84,1,340,,,,,,
2024-05-09 16:00:00,1004.40,69.0,64.3,84,1,314,,,,,,
2024-05-09 16:15:00,1004.50,71.0,65.6,83,1,250,,,,,,
2024-05-09 16:30:00,1004.60,72.0,65.5,79,2,269,,,,,,
2024-05-09 16:45:00,1004.70,73.0,66.5,79,2,215,,,,,,
2024-05-09 17:00:00,1004.70,75.0,66.9,76,2,340,,,,,,
2024-05-09 17:15:00,1004.70,75.0,66.1,73,2,1,,,,,,
2024-05-09 17:30:00,1004.60,77.0,67.7,72,2,346,,,,,,
2024-05-09 17:45:00,1004.60,76.0,66.3,71,2,1,,,,,,
2024-05-09 18:00:00,1004.50,78.0,66.6,67,2,235,,,,,,
2024-05-09 18:15:00,1004.60,79.0,67.1,66,3,314,,,,,,
2024-05-09 18:30:00,1004.80,80.0,64.4,58,4,303,,,,,,
2024-05-09 18:45:00,1004.90,80.0,64.8,59,4,292,,,,,,
2024-05-09 19:00:00,1004.90,81.0,64.8,57,3,1,,,,,,
2024-05-09 19:15:00,1005.00,81.0,64.3,56,4,347,,,,,,
2024-05-09 19:30:00,1005.00,80.0,62.9,55,2,241,,,,,,
2024-05-09 19:45:00,1004.90,81.0,60.0,48,3,283,,,,,,
2024-05-09 20:00:00,1005.10,82.0,58.5,44,3,346,,,,,,
2024-05-09 20:15:00,1005.10,82.0,60.9,49,5,46,,,,,,
2024-05-09 20:30:00,1005.20,82.0,59.8,46,4,253,,,,,,
2024-05-09 20:45:00,1005.10,81.0,58.8,46,4,269,,,,,,
2024-05-09 21:00:00,1005.10,81.0,58.2,45,4,221,,,,,,
2024-05-09 21:15:00,1005.30,81.0,54.4,39,4,347,,,,,,
2024-05-09 21:30:00,1005.60,81.0,55.7,42,5,241,,,,,,
2024-05-09 21:45:00,1005.60,80.0,59.7,49,3,340,,,,,,
2024-05-09 22:00:00,1006.00,78.0,60.5,54,6,344,,,,,,
2024-05-09 22:15:00,1006.30,78.0,61.0,55,5,335,,,,,,
2024-05-09 22:30:00,1006.40,77.0,60.1,55,5,240,,,,,,
2024-05-09 22:45:00,1006.60,76.0,59.6,57,3,332,,,,,,
2024-05-09 23:00:00,1006.80,76.0,58.1,53,4,89,,,,,,
2024-05-09 23:15:00,1006.70,76.0,57.1,51,4,351,,,,,,
2024-05-09 23:30:00,1007.00,75.0,57.2,54,4,322,,,,,,
2024-05-09 23:45:00,1007.50,73.0,55.9,54,3,350,,,,,,
2024-05-10 00:15:00,1007.70,71.0,55.5,58,2,333,,,,,,
2024-05-10 00:30:00,1007.90,71.0,56.4,59,2,347,,,,,,
2024-05-10 00:45:00,1008.00,70.0,56.6,62,1,28,1008.63,69.1,52.4,55,,237
2024-05-10 00:55:00,1008.10,69.0,56.1,63,1,28,1008.60,69.1,52.4,55,,237
2024-05-10 01:00:00,1008.10,69.0,55.9,63,1,350,,,,,,
2024-05-10 01:15:00,1008.20,68.0,55.8,64,1,1,,,,,,
2024-05-10 01:30:00,1008.40,67.0,55.3,66,1,1,,,,,,
2024-05-10 01:45:00,1008.50,66.0,54.9,67,0,1,1009.07,66.4,52.3,60,,237
2024-05-10 01:55:00,1008.60,66.0,56.1,70,0,1,1009.05,66.4,52.3,60,,237
2024-05-10 02:00:00,1008.70,65.0,55.4,70,0,269,,,,,,
2024-05-10 02:15:00,1008.70,64.0,54.8,72,0,46,,,,,,
2024-05-10 02:30:00,1009.00,64.0,55.2,72,0,342,,,,,,
2024-05-10 02:45:00,1009.10,63.0,55.1,75,0,1,1009.46,64.2,51.5,63,228.7,229
2024-05-10 02:56:00,1009.10,64.0,56.4,76,1,354,1009.46,64.3,51.5,63,,237
2024-05-10 03:00:00,1009.20,64.0,56.3,76,1,1,,,,,,
2024-05-10 03:15:00,1009.20,63.0,55.7,76,1,349,,,,,,
2024-05-10 03:29:00,1009.30,63.0,56.0,78,2,1,,,,,,
2024-05-10 03:40:00,1009.20,63.0,56.1,78,1,63,1009.57,63.5,52.0,66,,237
2024-05-10 03:55:00,1009.20,63.0,56.5,79,0,63,1009.57,63.5,52.0,66,,237
2024-05-10 04:13:00,1009.20,62.0,56.1,81,1,1,,,,,,
2024-05-10 04:30:00,1009.00,62.0,56.4,82,2,46,,,,,,
2024-05-10 04:45:00,1008.90,61.0,55.8,83,0,1,,,,,,
2024-05-10 04:46:00,1008.90,61.0,55.8,83,0,89,1010.09,61.5,51.5,69,,237
2024-05-10 04:57:00,1009.10,60.0,55.2,84,0,46,1009.71,61.5,51.5,69,,237
2024-05-10 05:00:00,1009.10,60.0,55.1,84,0,46,,,,,,
2024-05-10 05:15:00,1009.10,60.0,55.8,86,1,35,,,,,,
2024-05-10 05:30:00,1009.20,60.0,55.1,84,3,334,,,,,,
2024-05-10 05:45:00,1009.30,60.0,55.5,85,1,46,1009.71,59.9,50.9,72,,237
2024-05-10 05:55:00,1009.10,59.0,54.5,85,0,89,1009.68,59.9,50.9,72,,237
2024-05-10 06:00:00,1009.20,59.0,54.5,84,0,46,,,,,,
2024-05-10 06:15:00,1009.20,58.0,53.8,85,0,351,,,,,,
2024-05-10 06:30:00,1009.20,58.0,54.5,87,1,354,,,,,,
2024-05-10 06:45:00,1009.30,58.0,54.8,88,2,331,,,,,,
2024-05-10 06:47:00,1009.30,58.0,54.8,88,2,341,1010.22,58.8,50.6,74,,237
2024-05-10 06:58:00,1009.30,58.0,54.5,87,2,353,1009.83,58.8,50.6,74,,237
2024-05-10 07:00:00,1009.30,58.0,54.5,87,2,351,,,,,,
2024-05-10 07:15:00,1009.10,58.0,54.5,87,2,72,,,,,,
2024-05-10 07:30:00,1009.20,58.0,54.5,87,2,1,,,,,,
2024-05-10 07:45:00,1009.20,58.0,54.5,87,2,39,1010.02,57.6,48.7,72,,237
2024-05-10 07:55:00,1009.20,58.0,54.1,86,1,345,1010.02,57.6,48.7,72,,237
2024-05-10 08:00:00,1009.40,58.0,54.1,86,0,46,,,,,,
2024-05-10 08:15:00,1009.50,58.0,53.5,84,1,46,,,,,,
2024-05-10 08:30:00,1009.50,57.0,52.2,83,0,223,,,,,,
2024-05-10 08:45:00,1009.60,56.0,50.9,83,1,324,,,,,,
2024-05-10 08:48:00,1009.60,56.0,50.9,83,1,46,1010.28,55.9,46.2,69,,237
2024-05-10 08:59:00,1009.80,56.0,50.6,82,2,46,1010.28,55.9,46.2,69,,237
2024-05-10 09:00:00,1009.90,56.0,50.6,81,2,18,,,,,,
2024-05-10 09:15:00,1010.00,55.0,48.9,79,2,63,,,,,,
2024-05-10 09:30:00,1010.20,54.0,48.0,79,1,1,,,,,,
2024-05-10 09:45:00,1010.40,54.0,48.3,81,2,1,1010.98,54.5,45.7,72,,237
2024-05-10 09:55:00,1010.50,54.0,48.3,81,1,354,1010.98,54.5,45.6,72,,237
2024-05-10 10:00:00,1010.60,54.0,48.3,80,2,28,,,,,,
2024-05-10 10:15:00,1010.80,54.0,48.0,79,1,335,,,,,,
2024-05-10 10:30:00,1011.10,53.0,47.3,81,1,46,,,,,,
2024-05-10 10:45:00,1011.30,52.0,47.0,83,0,63,,,,,,
2024-05-10 10:49:00,1011.40,52.0,47.0,83,0,89,1011.97,53.1,43.1,68,,235
2024-05-10 10:55:00,1011.50,52.0,47.3,84,0,46,1011.90,53.1,43.1,68,,235
2024-05-10 11:00:00,1011.70,52.0,47.3,84,0,340,,,,,,
2024-05-10 11:15:00,1011.90,52.0,47.6,84,1,46,,,,,,
2024-05-10 11:30:00,1012.10,52.0,47.9,85,0,46,,,,,,
2024-05-10 11:45:00,1012.20,52.0,47.9,85,0,46,1012.61,53.7,44.7,71,,237
2024-05-10 11:55:00,1012.30,52.0,47.9,85,1,344,1012.61,53.7,44.7,71,,237
2024-05-10 12:00:00,1012.40,52.0,47.6,84,1,56,,,,,,
2024-05-10 12:15:00,1012.60,53.0,48.6,84,1,349,,,,,,
2024-05-10 12:30:00,1012.80,54.0,49.3,83,1,40,,,,,,
2024-05-10 12:45:00,1012.90,54.0,48.6,82,2,56,1013.37,55.6,45.6,68,,237
2024-05-10 12:55:00,1012.90,55.0,49.0,80,2,39,1013.37,55.6,44.6,66,,237
2024-05-10 13:00:00,1013.00,55.0,48.9,79,3,342,,,,,,
2024-05-10 13:15:00,1013.10,56.0,49.2,78,1,9,,,,,,
2024-05-10 13:30:00,1013.30,57.0,49.1,74,2,46,,,,,,
2024-05-10 13:45:00,1013.60,57.0,49.5,76,2,329,,,,,,
2024-05-10 14:00:00,1013.70,58.0,49.8,74,1,340,,,,,,
2024-05-10 14:15:00,1013.70,59.0,50.7,73,2,23,,,,,,
2024-05-10 14:30:00,1013.80,61.0,50.4,68,2,39,,,,,,
2024-05-10 14:45:00,1013.80,62.0,50.5,66,2,340,,,,,,
2024-05-10 15:00:00,1013.80,62.0,50.1,64,3,89,,,,,,
2024-05-10 15:15:00,1013.90,64.0,50.7,61,1,63,,,,,,
2024-05-10 15:30:00,1014.00,65.0,51.2,61,1,46,,,,,,
2024-05-10 15:45:00,1014.10,65.0,50.3,59,2,56,,,,,,
2024-05-10 16:00:00,1014.20,65.0,50.8,60,3,32,,,,,,
2024-05-10 16:15:00,1014.30,66.0,51.2,58,3,314,,,,,,
2024-05-10 16:30:00,1014.40,66.0,52.2,61,2,1,,,,,,
2024-05-10 16:45:00,1014.30,67.0,51.7,58,3,333,,,,,,
2024-05-10 17:00:00,1014.40,66.0,50.3,56,3,20,,,,,,
2024-05-10 17:15:00,1014.40,66.0,50.8,57,3,324,,,,,,
2024-05-10 17:30:00,1014.30,67.0,51.3,57,4,28,,,,,,
2024-05-10 17:45:00,1014.20,67.0,52.2,58,1,58,,,,,,
2024-05-10 18:00:00,1014.30,66.0,51.7,60,2,341,,,,,,
2024-05-10 18:15:00,1014.20,68.0,51.7,56,2,89,,,,,,
2024-05-10 18:30:00,1014.30,67.0,50.8,56,3,89,,,,,,
2024-05-10 18:45:00,1014.10,69.0,52.1,55,4,354,,,,,,
2024-05-10 19:00:00,1013.80,69.0,52.6,56,3,343,,,,,,
2024-05-10 19:15:00,1013.90,70.0,52.6,54,4,325,,,,,,
2024-05-10 19:30:00,1013.90,71.0,52.0,51,2,1,,,,,,
2024-05-10 19:45:00,1013.60,72.0,53.9,53,2,310,,,,,,
2024-05-10 20:00:00,1013.30,72.0,52.3,50,2,248,,,,,,
2024-05-10 20:15:00,1013.20,72.0,52.9,51,2,353,,,,,,
2024-05-10 20:30:00,1013.10,72.0,54.9,54,1,341,,,,,,
2024-05-10 20:45:00,1013.00,72.0,51.8,48,2,63,,,,,,
2024-05-10 21:00:00,1013.00,72.0,50.1,45,2,331,,,,,,
2024-05-10 21:15:00,1012.80,72.0,52.9,51,2,46,,,,,,
2024-05-10 21:30:00,1012.80,72.0,51.8,48,3,331,,,,,,
2024-05-10 21:45:00,1013.00,70.0,51.5,51,3,56,,,,,,
2024-05-10 22:00:00,1012.90,70.0,51.0,51,1,348,,,,,,
2024-05-10 22:15:00,1012.90,73.0,52.7,48,1,67,,,,,,
2024-05-10 22:30:00,1013.10,72.0,52.3,50,2,1,,,,,,
2024-05-10 22:45:00,1013.00,71.0,52.5,51,2,295,,,,,,
2024-05-10 23:00:00,1012.90,71.0,52.0,51,1,331,,,,,,
2024-05-10 23:15:00,1012.80,71.0,52.0,51,3,178,,,,,,
2024-05-10 23:30:00,1012.90,70.0,52.6,54,1,1,,,,,,
2024-05-10 23:45:00,1012.90,68.0,51.2,54,1,1,,,,,,
2024-05-11 00:15:00,1012.80,67.0,52.6,60,1,1,,,,,,
2024-05-11 00:30:00,1012.80,66.0,52.6,62,0,89,,,,,,
2024-05-11 00:45:00,1012.90,64.0,52.2,65,0,0,1013.02,64.1,48.8,57,,219
2024-05-11 00:56:00,1012.90,63.0,51.6,66,0,0,1013.02,64.1,48.8,57,,219
2024-05-11 01:00:00,1012.90,63.0,51.5,66,0,1,,,,,,
2024-05-11 01:15:00,1012.80,62.0,51.3,67,0,46,,,,,,
2024-05-11 01:30:00,1012.70,61.0,51.1,69,0,89,,,,,,
2024-05-11 01:45:00,1012.70,60.0,51.4,73,0,0,1012.91,59.9,47.8,64,,219
2024-05-11 01:55:00,1012.80,59.0,50.5,73,0,0,1012.91,59.9,47.8,64,,219
2024-05-11 02:00:00,1012.80,59.0,50.4,72,0,89,,,,,,
2024-05-11 02:15:00,1012.80,59.0,51.1,74,0,89,,,,,,
2024-05-11 02:30:00,1012.90,58.0,50.1,75,0,46,,,,,,
2024-05-11 02:45:00,1013.00,58.0,51.2,78,0,1,,,,,,
2024-05-11 02:46:00,1013.00,57.0,50.3,78,0,0,1013.13,57.7,47.7,69,,219
2024-05-11 02:57:00,1013.10,57.0,51.3,81,0,89,1013.13,57.7,46.7,66,,237
2024-05-11 03:00:00,1013.10,57.0,51.2,81,0,89,,,,,,
2024-05-11 03:15:00,1013.10,57.0,50.9,79,0,89,,,,,,
2024-05-11 03:30:00,1013.10,56.0,50.2,80,0,63,,,,,,
2024-05-11 03:45:00,1012.90,56.0,50.6,82,0,89,1012.89,56.5,46.4,68,,237
2024-05-11 03:55:00,1013.00,56.0,50.9,83,0,89,1012.89,56.5,46.4,68,,237
2024-05-11 04:00:00,1012.80,56.0,50.9,83,0,108,,,,,,
2024-05-11 04:15:00,1012.70,55.0,50.2,83,0,1,,,,,,
2024-05-11 04:30:00,1012.60,55.0,50.6,84,0,63,,,,,,
2024-05-11 04:45:00,1012.50,55.0,50.9,86,0,46,,,,,,
2024-05-11 04:47:00,1012.60,55.0,50.9,85,0,0,1012.58,55.6,46.2,70,,219
2024-05-11 04:58:00,1012.50,55.0,50.9,85,0,89,1012.58,55.6,46.2,70,,236
2024-05-11 05:00:00,1012.50,55.0,50.9,86,0,89,,,,,,
2024-05-11 05:15:00,1012.40,55.0,50.6,84,0,1,,,,,,
2024-05-11 05:30:00,1012.20,55.0,50.2,83,0,46,,,,,,
2024-05-11 05:45:00,1012.20,55.0,50.0,83,0,89,1012.11,55.5,46.6,71,,236
2024-05-11 05:55:00,1012.20,55.0,50.0,83,0,0,1012.11,55.5,46.6,71,,219
2024-05-11 06:00:00,1012.10,55.0,49.9,82,0,269,,,,,,
2024-05-11 06:15:00,1012.00,55.0,50.2,83,0,89,,,,,,
2024-05-11 06:30:00,1011.90,55.0,49.9,82,0,1,,,,,,
2024-05-11 06:45:00,1011.70,55.0,49.9,82,0,89,,,,,,
2024-05-11 06:48:00,1011.60,55.0,50.0,83,0,89,1011.63,55.6,46.3,70,,236
2024-05-11 06:59:00,1011.50,55.0,50.0,83,0,89,1011.63,55.6,46.3,70,,236
2024-05-11 07:00:00,1011.50,55.0,49.9,82,0,63,,,,,,
2024-05-11 07:15:00,1011.30,55.0,49.9,82,0,89,,,,,,
2024-05-11 07:30:00,1011.20,55.0,50.2,83,0,108,,,,,,
2024-05-11 07:45:00,1011.20,55.0,50.3,84,0,0,1011.18,55.2,46.1,71,,219
2024-05-11 07:56:00,1011.20,55.0,50.3,84,0,89,1011.18,55.2,46.1,71,,237
2024-05-11 08:00:00,1011.10,55.0,50.2,83,0,89,,,,,,
2024-05-11 08:15:00,1011.10,55.0,50.2,83,0,72,,,,,,
2024-05-11 08:30:00,1011.10,54.0,49.6,84,0,89,,,,,,
2024-05-11 08:41:00,1011.10,54.0,49.9,86,0,63,1010.93,55.2,46.1,71,,236
2024-05-11 08:45:00,1011.00,54.0,49.9,86,0,89,,,,,,
2024-05-11 08:50:00,1011.00,54.0,49.9,86,0,63,1010.93,55.2,46.1,71,,236
2024-05-11 08:56:00,1011.00,54.0,49.9,86,0,46,1010.93,55.2,46.1,71,,236
2024-05-11 09:00:00,1011.00,54.0,49.9,86,0,105,,,,,,
2024-05-11 09:15:00,1010.90,54.0,49.6,84,0,135,,,,,,
2024-05-11 09:30:00,1010.80,54.0,49.6,84,1,135,,,,,,
2024-05-11 09:45:00,1010.50,55.0,50.6,84,0,223,,,,,,
2024-05-11 09:46:00,1010.50,55.0,50.6,84,0,223,1010.68,56.1,46.4,69,,236
2024-05-11 09:56:00,1010.50,55.0,50.6,84,1,229,1010.68,56.1,46.4,69,,236
2024-05-11 10:00:00,1010.60,55.0,50.6,84,1,238,,,,,,
2024-05-11 10:15:00,1010.70,56.0,51.2,83,1,219,,,,,,
2024-05-11 10:30:00,1010.70,56.0,50.9,83,1,237,,,,,,
2024-05-11 10:40:00,1010.60,56.0,50.9,83,1,202,1010.63,56.8,47.8,71,,60
2024-05-11 10:45:00,1010.60,56.0,50.9,83,1,202,,,,,,
2024-05-11 10:46:00,1010.60,56.0,50.9,83,1,202,1010.63,56.8,46.6,68,,235
2024-05-11 10:56:00,1010.50,57.0,51.3,81,2,231,1010.63,56.8,46.8,69,,235
2024-05-11 11:00:00,1010.50,57.0,51.2,81,1,296,,,,,,
2024-05-11 11:15:00,1010.60,57.0,50.9,79,2,259,,,,,,
2024-05-11 11:30:00,1010.50,57.0,50.9,79,1,219,,,,,,
2024-05-11 11:45:00,1010.70,57.0,50.9,79,1,223,,,,,,
2024-05-11 11:46:00,1010.70,57.0,50.9,80,1,223,1010.97,57.7,47.0,67,,237
2024-05-11 11:57:00,1010.90,57.0,50.9,80,0,340,1010.97,57.7,47.0,67,,237
2024-05-11 12:00:00,1011.00,57.0,50.9,79,1,223,,,,,,
2024-05-11 12:15:00,1011.00,58.0,51.9,79,1,241,,,,,,
2024-05-11 12:30:00,1011.10,59.0,52.1,78,1,46,,,,,,
2024-05-11 12:45:00,1011.30,60.0,52.8,76,1,344,,,,,,
2024-05-11 12:46:00,1011.30,60.0,52.9,77,1,344,1011.47,60.3,48.0,63,,237
2024-05-11 12:56:00,1011.40,60.0,52.9,77,1,344,1011.47,60.3,48.0,63,,237
2024-05-11 13:00:00,1011.40,60.0,52.4,75,1,1,,,,,,
2024-05-11 13:15:00,1011.50,62.0,52.9,71,2,296,,,,,,
2024-05-11 13:30:00,1011.60,62.0,52.1,70,3,353,,,,,,
2024-05-11 13:45:00,1011.60,63.0,52.3,68,2,28,,,,,,
2024-05-11 14:00:00,1011.80,64.0,52.4,66,2,245,,,,,,
2024-05-11 14:15:00,1011.80,66.0,52.6,62,2,346,,,,,,
2024-05-11 14:30:00,1011.70,67.0,50.8,56,2,46,,,,,,
2024-05-11 14:45:00,1011.70,68.0,50.2,52,4,30,,,,,,
2024-05-11 15:00:00,1011.80,69.0,51.1,52,4,28,,,,,,
2024-05-11 15:15:00,1011.80,70.0,49.4,47,4,334,,,,,,
2024-05-11 15:30:00,1011.80,71.0,49.2,45,4,348,,,,,,
2024-05-11 15:45:00,1012.00,71.0,48.6,45,5,342,,,,,,
2024-05-11 16:00:00,1012.10,72.0,48.3,43,4,322,,,,,,
2024-05-11 16:15:00,1012.10,72.0,47.6,42,4,269,,,,,,
2024-05-11 16:30:00,1012.10,73.0,46.6,38,3,63,,,,,,
2024-05-11 16:45:00,1012.10,72.0,45.7,38,5,208,,,,,,
2024-05-11 17:00:00,1012.20,72.0,45.0,37,6,28,,,,,,
2024-05-11 17:15:00,1012.00,73.0,46.6,38,4,323,,,,,,
2024-05-11 17:30:00,1012.20,73.0,46.6,38,5,135,,,,,,
2024-05-11 17:45:00,1012.10,73.0,47.2,40,4,347,,,,,,
2024-05-11 18:00:00,1012.10,74.0,49.4,41,4,325,,,,,,
2024-05-11 18:15:00,1012.10,74.0,48.8,41,5,346,,,,,,
2024-05-11 18:30:00,1012.10,74.0,48.1,39,4,20,,,,,,
2024-05-11 18:45:00,1012.00,74.0,48.1,39,5,63,,,,,,
2024-05-11 19:00:00,1012.00,74.0,46.8,38,4,344,,,,,,
2024-05-11 19:15:00,1011.90,75.0,46.9,36,4,353,,,,,,
2024-05-11 19:30:00,1012.00,75.0,44.7,33,5,1,,,,,,
2024-05-11 19:45:00,1011.90,75.0,46.9,36,5,324,,,,,,
2024-05-11 20:00:00,1011.80,76.0,44.8,32,4,63,,,,,,
2024-05-11 20:15:00,1011.70,76.0,44.0,31,4,336,,,,,,
2024-05-11 20:30:00,1011.50,76.0,44.8,32,5,345,,,,,,
2024-05-11 20:45:00,1011.40,76.0,45.6,34,4,338,,,,,,
2024-05-11 21:00:00,1011.60,76.0,44.8,32,5,28,,,,,,
2024-05-11 21:15:00,1011.40,76.0,44.8,32,4,314,,,,,,
2024-05-11 21:30:00,1011.50,76.0,45.6,34,4,335,,,,,,
2024-05-11 21:45:00,1011.40,76.0,46.4,34,3,350,,,,,,
2024-05-11 22:00:00,1011.50,75.0,43.9,33,4,1,,,,,,
2024-05-11 22:15:00,1011.40,75.0,45.5,34,3,338,,,,,,
2024-05-11 22:30:00,1011.40,75.0,44.7,33,4,331,,,,,,
2024-05-11 22:45:00,1011.40,75.0,44.7,33,3,340,,,,,,
2024-05-11 23:00:00,1011.30,74.0,45.3,36,3,255,,,,,,
2024-05-11 23:15:00,1011.30,74.0,44.6,35,4,340,,,,,,
2024-05-11 23:30:00,1011.30,74.0,45.3,36,3,336,,,,,,
2024-05-11 23:45:00,1011.30,72.0,45.0,37,2,1,,,,,,
2024-05-12 00:15:00,1011.50,70.0,45.2,41,1,89,,,,,,
2024-05-12 00:30:00,1011.50,69.0,46.2,44,0,269,,,,,,
2024-05-12 00:45:00,1011.60,68.0,46.4,46,0,46,,,,,,
2024-05-12 00:47:00,1011.60,67.0,46.1,47,0,1,1012.02,66.9,42.5,41,,237
2024-05-12 00:58:00,1011.60,66.0,45.8,48,0,314,1012.02,66.9,42.9,41,,237
2024-05-12 01:00:00,1011.60,66.0,45.7,47,0,269,,,,,,
2024-05-12 01:15:00,1011.60,65.0,45.9,49,0,89,,,,,,
2024-05-12 01:30:00,1011.60,64.0,47.0,54,0,89,,,,,,
2024-05-12 01:45:00,1011.70,63.0,47.0,55,0,89,,,,,,
2024-05-12 01:46:00,1011.70,63.0,47.2,56,0,0,1012.09,62.3,44.0,51,,219
2024-05-12 01:56:00,1011.80,62.0,46.7,57,0,314,1012.09,62.3,44.0,51,,237
2024-05-12 02:00:00,1011.80,62.0,46.6,57,0,89,,,,,,
2024-05-12 02:15:00,1012.00,62.0,47.0,58,0,314,,,,,,
2024-05-12 02:30:00,1012.20,61.0,47.5,60,0,223,,,,,,
2024-05-12 02:45:00,1012.30,60.0,46.9,61,0,46,,,,,,
2024-05-12 02:46:00,1012.30,60.0,47.1,62,0,0,1012.51,60.7,43.9,53,,219
2024-05-12 02:59:00,1012.40,60.0,47.1,62,0,0,1012.51,60.7,43.9,53,,219
2024-05-12 03:00:00,1012.40,60.0,47.4,62,0,63,,,,,,
2024-05-12 03:15:00,1012.40,59.0,47.2,65,0,46,,,,,,
2024-05-12 03:30:00,1012.50,59.0,46.8,64,0,295,,,,,,
2024-05-12 03:45:00,1012.40,59.0,46.8,64,0,46,,,,,,
2024-05-12 03:46:00,1012.40,59.0,47.0,64,0,46,1012.73,59.3,43.4,55,,237
2024-05-12 03:56:00,1012.50,59.0,47.4,65,0,0,1012.73,59.3,43.4,55,,219
2024-05-12 04:00:00,1012.50,59.0,47.2,65,0,269,,,,,,
2024-05-12 04:15:00,1012.50,58.0,46.7,65,0,241,,,,,,
2024-05-12 04:30:00,1012.60,58.0,46.7,65,0,46,,,,,,
2024-05-12 04:45:00,1012.70,58.0,46.3,64,0,295,,,,,,
2024-05-12 04:49:00,1012.70,58.0,46.0,64,0,269,1012.81,58.3,43.5,57,,237
2024-05-12 04:51:00,1012.70,58.0,46.4,65,0,216,1012.81,58.3,43.5,57,,237
2024-05-12 05:00:00,1012.70,59.0,46.8,64,0,223,,,,,,
2024-05-12 05:15:00,1012.60,59.0,46.8,64,0,72,,,,,,
2024-05-12 05:30:00,1012.50,59.0,47.6,65,0,46,,,,,,
2024-05-12 05:45:00,1012.50,58.0,46.7,65,0,46,,,,,,
2024-05-12 05:46:00,1012.50,58.0,46.8,66,0,0,1012.72,56.4,43.3,61,,219
2024-05-12 05:56:00,1012.50,57.0,46.3,67,0,0,1012.72,56.4,43.3,61,,219
2024-05-12 06:00:00,1012.50,57.0,46.1,66,0,89,,,,,,
2024-05-12 06:15:00,1012.40,56.0,46.0,68,0,89,,,,,,
2024-05-12 06:30:00,1012.30,56.0,46.4,69,0,46,,,,,,
2024-05-12 06:45:00,1012.30,56.0,46.4,69,0,89,,,,,,
2024-05-12 06:49:00,1012.40,56.0,46.5,70,0,0,1012.59,55.5,42.6,61,,219
2024-05-12 06:55:00,1012.40,56.0,46.9,71,0,0,1012.59,55.5,42.6,61,,219
2024-05-12 07:00:00,1012.40,55.0,46.5,72,0,269,,,,,,
2024-05-12 07:15:00,1012.40,55.0,45.8,70,0,314,,,,,,
2024-05-12 07:30:00,1012.40,55.0,45.4,70,0,46,,,,,,
2024-05-12 07:45:00,1012.50,56.0,46.1,69,0,89,1012.74,53.7,42.8,66,,237
2024-05-12 07:55:00,1012.50,56.0,46.9,71,0,46,1012.74,53.7,42.8,66,,237
2024-05-12 08:00:00,1012.50,56.0,46.7,70,0,89,,,,,,
2024-05-12 08:15:00,1012.60,55.0,45.8,70,0,1,,,,,,
2024-05-12 08:30:00,1012.70,55.0,47.6,75,0,63,,,,,,
2024-05-12 08:45:00,1012.80,54.0,46.7,76,0,0,1013.11,52.7,42.5,68,,219
2024-05-12 08:55:00,1013.00,54.0,47.0,77,0,0,1013.11,52.7,42.5,68,,219
2024-05-12 09:00:00,1013.00,53.0,46.7,78,0,46,,,,,,
2024-05-12 09:15:00,1013.10,53.0,47.3,81,0,46,,,,,,
2024-05-12 09:30:00,1013.10,51.0,45.4,81,0,46,,,,,,
2024-05-12 09:45:00,1013.20,51.0,46.3,84,0,0,1013.36,52.1,42.1,68,,217
2024-05-12 09:56:00,1013.20,50.0,45.7,84,0,0,1013.36,52.1,42.1,68,,217
2024-05-12 10:00:00,1013.30,50.0,45.7,84,0,89,,,,,,
2024-05-12 10:15:00,1013.50,50.0,46.3,86,0,63,,,,,,
2024-05-12 10:30:00,1013.70,51.0,47.3,87,0,89,,,,,,
2024-05-12 10:45:00,1013.80,51.0,47.2,86,0,0,1013.88,51.1,42.1,71,,217
2024-05-12 10:55:00,1013.90,50.0,46.6,87,0,46,1013.88,51.1,42.1,71,,235
2024-05-12 11:00:00,1013.90,50.0,46.6,88,0,63,,,,,,
2024-05-12 11:15:00,1014.10,50.0,46.9,89,0,1,,,,,,
2024-05-12 11:30:00,1014.30,51.0,47.9,88,0,117,,,,,,
2024-05-12 11:45:00,1014.40,51.0,48.1,89,0,76,1014.58,53.6,44.7,71,,237
2024-05-12 11:57:00,1014.40,52.0,49.1,89,0,46,1014.58,53.6,44.7,71,,237
2024-05-12 12:00:00,1014.50,52.0,49.2,90,0,117,,,,,,
2024-05-12 12:15:00,1014.80,54.0,50.8,88,0,269,,,,,,
2024-05-12 12:30:00,1014.90,56.0,51.2,83,0,89,,,,,,
2024-05-12 12:45:00,1014.90,57.0,50.9,80,0,46,1015.10,60.3,46.6,60,,236
2024-05-12 12:55:00,1014.90,59.0,51.2,75,0,46,1015.10,60.3,46.8,61,,236
2024-05-12 13:00:00,1015.00,59.0,50.7,73,0,213,,,,,,
2024-05-12 13:15:00,1015.00,61.0,50.4,68,0,89,,,,,,
2024-05-12 13:30:00,1015.10,63.0,50.6,63,1,235,,,,,,
2024-05-12 13:45:00,1015.10,65.0,51.2,61,1,219,,,,,,
2024-05-12 14:00:00,1015.10,66.0,50.3,56,1,89,,,,,,
2024-05-12 14:15:00,1014.90,68.0,52.2,57,1,347,,,,,,
2024-05-12 14:30:00,1014.90,70.0,52.6,54,1,241,,,,,,
2024-05-12 14:45:00,1014.90,72.0,54.4,53,1,245,,,,,,
2024-05-12 15:00:00,1014.90,73.0,55.9,54,1,331,,,,,,
2024-05-12 15:15:00,1014.80,74.0,54.2,49,1,63,,,,,,
2024-05-12 15:30:00,1014.80,75.0,52.8,46,1,63,,,,,,
2024-05-12 15:45:00,1014.70,76.0,53.1,44,1,1,,,,,,
2024-05-12 16:00:00,1014.70,77.0,55.2,46,1,1,,,,,,
2024-05-12 16:15:00,1014.70,78.0,54.9,44,1,1,,,,,,
2024-05-12 16:30:00,1014.50,78.0,55.5,45,2,252,,,,,,
2024-05-12 16:45:00,1014.30,78.0,52.4,40,1,46,,,,,,
2024-05-12 17:00:00,1014.10,79.0,52.6,39,1,46,,,,,,
2024-05-12 17:15:00,1014.00,79.0,53.3,40,2,1,,,,,,
2024-05-12 17:30:00,1013.90,80.0,54.2,41,2,290,,,,,,
2024-05-12 17:45:00,1013.80,81.0,54.4,39,1,206,,,,,,
2024-05-12 18:00:00,1013.70,81.0,52.2,37,2,0,,,,,,
2024-05-12 18:15:00,1013.50,81.0,53.0,37,2,46,,,,,,
2024-05-12 18:30:00,1013.30,82.0,53.9,38,1,346,,,,,,
2024-05-12 18:45:00,1013.20,82.0,51.6,35,2,1,,,,,,
2024-05-12 19:00:00,1013.10,83.0,53.3,35,2,325,,,,,,
2024-05-12 19:15:00,1012.90,82.0,51.6,35,2,341,,,,,,
2024-05-12 19:30:00,1012.70,83.0,56.2,40,1,340,,,,,,
2024-05-12 19:45:00,1012.40,84.0,54.1,35,1,336,,,,,,
2024-05-12 20:00:00,1012.30,82.0,55.3,40,1,107,,,,,,
2024-05-12 20:15:00,1011.90,82.0,54.6,38,2,269,,,,,,
2024-05-12 20:30:00,1011.80,84.0,53.4,34,1,108,,,,,,
2024-05-12 20:45:00,1011.70,84.0,54.9,36,1,269,,,,,,
2024-05-12 21:00:00,1012.10,85.0,57.2,38,1,241,,,,,,
2024-05-12 21:15:00,1012.00,83.0,53.3,35,1,259,,,,,,
2024-05-12 21:30:00,1012.00,82.0,54.6,38,1,245,,,,,,
2024-05-12 21:45:00,1011.80,83.0,54.0,36,1,108,,,,,,
2024-05-12 22:00:00,1011.70,83.0,54.0,36,2,212,,,,,,
2024-05-12 22:15:00,1011.70,83.0,54.0,36,1,260,,,,,,
2024-05-12 22:30:00,1011.60,82.0,55.3,40,1,108,,,,,,
2024-05-12 22:45:00,1011.40,81.0,55.0,40,1,269,,,,,,
2024-05-12 23:00:00,1011.50,82.0,53.9,38,1,241,,,,,,
2024-05-12 23:15:00,1011.50,81.0,55.0,40,1,135,,,,,,
2024-05-12 23:30:00,1011.50,80.0,53.5,39,0,117,,,,,,
2024-05-12 23:45:00,1011.60,78.0,54.3,44,0,89,,,,,,
2024-05-13 00:15:00,1011.70,75.0,54.5,49,0,102,,,,,,
2024-05-13 00:30:00,1011.60,73.0,53.8,51,0,63,,,,,,
2024-05-13 00:45:00,1011.60,72.0,55.4,55,0,28,,,,,,
2024-05-13 00:47:00,1011.70,72.0,55.1,55,0,0,1012.12,72.4,49.4,44,,219
2024-05-13 00:58:00,1011.80,71.0,56.1,59,0,63,1012.12,72.4,49.6,44,,236
2024-05-13 01:00:00,1011.80,71.0,55.9,59,0,72,,,,,,
2024-05-13 01:15:00,1012.00,70.0,55.5,59,0,89,,,,,,
2024-05-13 01:30:00,1012.10,69.0,55.0,61,0,89,,,,,,
2024-05-13 01:45:00,1012.10,68.0,55.1,63,0,89,1012.53,68.9,48.9,48,,236
2024-05-13 01:55:00,1012.40,67.0,55.0,65,0,0,1012.53,68.9,48.9,48,,219
2024-05-13 02:00:00,1012.40,66.0,54.3,66,0,72,,,,,,
2024-05-13 02:15:00,1012.40,66.0,53.9,65,0,72,,,,,,
2024-05-13 02:30:00,1012.50,66.0,54.3,66,0,46,,,,,,
2024-05-13 02:45:00,1012.50,65.0,54.2,67,0,1,,,,,,
2024-05-13 02:48:00,1012.50,65.0,54.3,68,0,0,1012.82,67.1,49.2,52,,219
2024-05-13 02:59:00,1012.70,64.0,54.2,70,0,0,1012.81,67.1,49.2,52,,219
2024-05-13 03:00:00,1012.70,64.0,54.4,70,0,89,,,,,,
2024-05-13 03:15:00,1012.70,63.0,53.8,72,0,314,,,,,,
2024-05-13 03:30:00,1012.70,63.0,53.8,72,0,46,,,,,,
2024-05-13 03:45:00,1012.60,63.0,54.0,72,0,0,1012.82,64.7,49.3,57,,219
2024-05-13 03:55:00,1012.50,63.0,54.0,72,0,0,1012.82,64.7,49.3,57,,219
2024-05-13 04:00:00,1012.50,62.0,52.9,71,0,89,,,,,,
2024-05-13 04:15:00,1012.60,62.0,53.6,73,0,89,,,,,,
2024-05-13 04:30:00,1012.60,62.0,53.6,73,0,46,,,,,,
2024-05-13 04:45:00,1012.70,61.0,53.0,74,0,89,,,,,,
2024-05-13 04:49:00,1012.60,61.0,53.5,76,0,0,1012.94,63.0,49.0,60,,219
2024-05-13 04:55:00,1012.70,61.0,53.5,76,0,0,1012.94,63.0,49.0,60,,219
2024-05-13 05:00:00,1012.70,61.0,53.7,76,0,89,,,,,,
2024-05-13 05:15:00,1012.60,60.0,52.8,76,0,1,,,,,,
2024-05-13 05:30:00,1012.50,60.0,53.5,78,0,89,,,,,,
2024-05-13 05:45:00,1012.50,59.0,53.2,81,0,0,1012.60,61.4,48.9,63,,219
2024-05-13 05:55:00,1012.40,59.0,53.2,81,0,0,1012.60,61.4,48.9,63,,219
2024-05-13 06:00:00,1012.30,59.0,53.2,80,0,89,,,,,,
2024-05-13 06:15:00,1012.30,59.0,53.2,80,0,46,,,,,,
2024-05-13 06:30:00,1012.10,59.0,52.5,78,0,46,,,,,,
2024-05-13 06:45:00,1012.00,59.0,52.6,79,0,0,1012.16,60.4,48.5,64,,219
2024-05-13 06:55:00,1012.00,59.0,52.6,79,0,0,1012.16,60.4,48.5,64,,219
2024-05-13 07:00:00,1012.00,59.0,52.8,80,0,46,,,,,,
2024-05-13 07:15:00,1011.80,59.0,52.5,78,0,63,,,,,,
2024-05-13 07:30:00,1011.80,59.0,52.8,80,0,1,,,,,,
2024-05-13 07:45:00,1011.80,58.0,52.2,81,0,0,1011.91,58.8,48.1,67,,219
2024-05-13 07:56:00,1011.60,58.0,52.2,81,0,89,1011.91,58.8,48.1,67,,236
2024-05-13 08:00:00,1011.50,58.0,52.2,80,0,223,,,,,,
2024-05-13 08:15:00,1011.50,58.0,52.2,80,0,63,,,,,,
2024-05-13 08:30:00,1011.60,57.0,51.6,82,0,89,,,,,,
2024-05-13 08:45:00,1011.50,57.0,51.6,82,0,0,1011.75,58.1,47.4,67,,219
2024-05-13 08:55:00,1011.60,57.0,51.6,82,0,0,1011.75,58.1,47.4,67,,219
2024-05-13 09:00:00,1011.50,57.0,51.6,82,0,46,,,,,,
2024-05-13 09:15:00,1011.50,57.0,51.9,83,0,89,,,,,,
2024-05-13 09:30:00,1011.60,57.0,51.9,83,0,89,,,,,,
2024-05-13 09:45:00,1011.70,57.0,51.6,82,0,46,,,,,,
2024-05-13 09:46:00,1011.60,57.0,51.6,82,0,0,1011.74,57.8,47.4,68,,219
2024-05-13 09:57:00,1011.60,57.0,51.9,83,0,0,1011.74,57.8,47.4,68,,219
2024-05-13 10:00:00,1011.50,57.0,51.9,83,0,46,,,,,,
2024-05-13 10:15:00,1011.50,57.0,52.2,83,0,89,,,,,,
2024-05-13 10:30:00,1011.50,57.0,51.6,82,0,46,,,,,,
2024-05-13 10:45:00,1011.40,58.0,52.2,81,0,89,1011.74,57.5,47.5,69,,235
2024-05-13 10:55:00,1011.40,57.0,51.6,82,0,0,1011.74,57.5,47.5,69,,217
2024-05-13 11:00:00,1011.40,57.0,51.6,82,0,89,,,,,,
2024-05-13 11:15:00,1011.30,58.0,52.2,80,0,46,,,,,,
2024-05-13 11:30:00,1011.50,58.0,52.9,82,0,46,,,,,,
2024-05-13 11:45:00,1011.60,59.0,53.8,82,0,46,,,,,,
2024-05-13 11:47:00,1011.60,59.0,53.9,83,0,0,1011.94,59.7,49.0,67,,219
2024-05-13 11:58:00,1011.60,60.0,54.2,81,0,145,1011.94,59.7,49.1,67,,236
2024-05-13 12:00:00,1011.60,60.0,53.8,80,0,135,,,,,,
2024-05-13 12:15:00,1011.50,62.0,54.7,76,0,152,,,,,,
2024-05-13 12:30:00,1011.70,63.0,54.6,74,0,102,,,,,,
2024-05-13 12:45:00,1011.70,64.0,55.7,74,0,187,1012.15,64.9,50.6,59,,236
2024-05-13 12:55:00,1011.70,65.0,56.3,73,0,89,1012.15,64.9,50.6,59,,236
2024-05-13 13:00:00,1011.70,66.0,56.3,71,0,63,,,,,,
2024-05-13 13:15:00,1011.70,67.0,55.3,66,0,89,,,,,,
2024-05-13 13:30:00,1011.70,68.0,54.5,61,1,112,,,,,,
2024-05-13 13:45:00,1011.70,68.0,55.4,64,0,46,,,,,,
2024-05-13 14:00:00,1011.60,70.0,57.2,63,1,105,,,,,,
2024-05-13 14:15:00,1011.50,70.0,56.4,62,0,1,,,,,,
2024-05-13 14:30:00,1011.50,73.0,56.9,56,1,223,,,,,,
2024-05-13 14:45:00,1011.40,74.0,56.3,53,1,206,,,,,,
2024-05-13 15:00:00,1011.50,75.0,56.2,51,1,197,,,,,,
2024-05-13 15:15:00,1011.50,76.0,56.5,51,2,89,,,,,,
2024-05-13 15:30:00,1011.50,77.0,56.4,48,1,107,,,,,,
2024-05-13 15:45:00,1011.50,76.0,56.5,51,2,63,,,,,,
2024-05-13 16:00:00,1011.40,76.0,56.5,51,2,63,,,,,,
2024-05-13 16:15:00,1011.30,77.0,57.5,50,1,105,,,,,,
2024-05-13 16:30:00,1011.10,78.0,57.3,48,1,148,,,,,,
2024-05-13 16:45:00,1011.00,77.0,55.8,47,1,121,,,,,,
2024-05-13 17:00:00,1010.80,78.0,58.4,50,1,89,,,,,,
2024-05-13 17:15:00,1010.60,79.0,58.8,50,1,102,,,,,,
2024-05-13 17:30:00,1010.50,79.0,58.8,50,1,46,,,,,,
2024-05-13 17:45:00,1010.30,80.0,59.7,49,2,269,,,,,,
2024-05-13 18:00:00,1010.20,81.0,58.8,46,2,115,,,,,,
2024-05-13 18:15:00,1010.20,81.0,59.4,47,1,105,,,,,,
2024-05-13 18:30:00,1010.10,81.0,60.0,48,2,269,,,,,,
2024-05-13 18:45:00,1009.70,81.0,61.1,50,2,237,,,,,,
2024-05-13 19:00:00,1009.40,81.0,61.7,51,1,103,,,,,,
2024-05-13 19:15:00,1009.30,79.0,59.9,52,2,46,,,,,,
2024-05-13 19:30:00,1009.30,79.0,61.9,55,2,96,,,,,,
2024-05-13 19:45:00,1009.20,78.0,61.5,56,1,89,,,,,,
2024-05-13 20:00:00,1009.10,79.0,61.9,55,2,89,,,,,,
2024-05-13 20:15:00,1009.10,80.0,62.9,55,2,167,,,,,,
2024-05-13 20:30:00,1008.80,78.0,62.5,58,1,135,,,,,,
2024-05-13 20:45:00,1008.70,80.0,63.9,57,2,117,,,,,,
2024-05-13 20:57:00,1008.70,78.0,62.0,57,2,135,,,,,,
2024-05-13 21:25:00,1008.60,79.0,63.4,58,1,89,,,,,,
2024-05-13 21:49:00,1008.60,76.0,59.6,57,2,117,,,,,,
2024-05-13 22:13:00,1008.50,78.0,61.5,56,2,199,,,,,,
2024-05-13 22:26:00,1008.40,77.0,61.1,57,1,89,,,,,,
2024-05-13 22:43:00,1008.30,76.0,61.6,60,1,103,,,,,,
2024-05-13 22:54:00,1008.30,75.0,61.1,61,1,107,,,,,,
2024-05-13 23:14:00,1008.20,73.0,59.2,62,1,107,,,,,,
2024-05-13 23:23:00,1008.20,73.0,60.1,64,1,102,,,,,,
2024-05-13 23:42:00,1008.40,72.0,60.0,65,1,46,,,,,,
2024-05-13 23:55:00,1008.40,72.0,60.4,67,1,89,,,,,,
2024-05-14 00:14:00,1008.90,69.0,60.0,72,1,197,,,,,,
2024-05-14 00:23:00,1009.20,66.0,59.3,78,1,102,,,,,,
2024-05-14 00:43:00,1009.50,64.0,59.4,84,0,1,,,,,,
2024-05-14 00:48:00,1009.50,64.0,60.0,87,0,102,1010.00,66.2,55.6,68,,236
2024-05-14 00:54:00,1009.60,64.0,59.7,85,0,102,,,,,,
2024-05-14 00:59:00,1009.60,64.0,60.4,87,1,259,1009.54,66.2,55.6,68,,236
2024-05-14 01:22:00,1009.30,63.0,59.7,88,0,89,,,,,,
2024-05-14 01:45:00,1009.60,63.0,60.0,89,0,89,1009.95,64.0,54.8,72,,236
2024-05-14 01:55:00,1009.60,63.0,60.0,89,0,89,1009.95,64.0,54.8,72,,236
2024-05-14 02:00:00,1009.50,63.0,60.3,91,0,89,,,,,,
2024-05-14 02:15:00,1009.50,63.0,60.3,91,0,314,,,,,,
2024-05-14 02:30:00,1009.50,64.0,61.3,91,0,79,,,,,,
2024-05-14 02:45:00,1009.50,63.0,60.3,91,1,89,,,,,,
2024-05-14 02:49:00,1009.50,63.0,60.0,89,1,121,1010.21,63.1,55.9,77,,236
2024-05-14 02:55:00,1009.50,63.0,60.3,90,1,89,1009.86,63.1,55.9,77,,236
2024-05-14 03:00:00,1009.40,62.0,59.3,91,1,89,,,,,,
2024-05-14 03:15:00,1009.40,62.0,59.3,91,0,89,,,,,,
2024-05-14 03:30:00,1009.50,62.0,59.3,91,1,89,,,,,,
2024-05-14 03:45:00,1009.30,62.0,59.3,90,1,63,1009.50,62.2,56.6,81,,236
2024-05-14 03:55:00,1009.10,62.0,59.3,90,1,89,1009.50,62.2,56.6,81,,236
2024-05-14 04:00:00,1009.00,62.0,59.3,91,0,89,,,,,,
2024-05-14 04:15:00,1008.90,62.0,59.6,92,1,89,,,,,,
2024-05-14 04:30:00,1008.70,62.0,59.6,92,0,89,,,,,,
2024-05-14 04:45:00,1008.50,61.0,58.6,91,0,46,1009.02,61.9,56.5,82,,236
2024-05-14 04:55:00,1008.40,61.0,58.6,91,0,102,1009.02,61.9,56.5,82,,236
2024-05-14 05:00:00,1008.30,61.0,58.7,92,0,135,,,,,,
2024-05-14 05:15:00,1008.30,61.0,58.7,92,0,1,,,,,,
2024-05-14 05:30:00,1008.20,61.0,58.7,92,0,72,,,,,,
2024-05-14 05:45:00,1008.20,61.0,58.6,91,0,269,1008.54,61.6,56.1,82,,236
2024-05-14 05:56:00,1008.10,61.0,58.6,91,0,89,1008.60,61.6,56.1,82,,236
2024-05-14 06:00:00,1008.00,61.0,58.7,92,0,89,,,,,,
2024-05-14 06:15:00,1007.90,61.0,58.7,92,0,46,,,,,,
2024-05-14 06:30:00,1007.90,61.0,59.0,93,0,178,,,,,,
2024-05-14 06:45:00,1007.90,61.0,58.6,91,0,63,1008.07,61.5,56.2,82,,236
2024-05-14 06:55:00,1007.80,61.0,58.6,91,0,269,1008.06,61.5,56.2,82,,236
2024-05-14 07:00:00,1007.60,61.0,58.7,92,0,63,,,,,,
2024-05-14 07:15:00,1007.50,61.0,58.7,92,0,269,,,,,,
2024-05-14 07:30:00,1007.50,61.0,58.7,92,0,89,,,,,,
2024-05-14 07:45:00,1007.00,61.0,58.7,92,0,223,,,,,,
2024-05-14 07:46:00,1007.00,61.0,58.6,91,0,231,1007.31,61.7,56.3,82,,236
2024-05-14 07:57:00,1006.70,61.0,58.6,91,0,89,1007.31,61.7,56.3,82,,236
2024-05-14 08:00:00,1006.60,61.0,58.7,92,0,56,,,,,,
2024-05-14 08:15:00,1006.60,61.0,58.7,92,0,269,,,,,,
2024-05-14 08:30:00,1006.80,61.0,58.7,92,0,46,,,,,,
2024-05-14 08:45:00,1006.70,61.0,58.6,91,0,105,1007.18,61.8,56.3,82,,236
2024-05-14 08:55:00,1006.60,61.0,58.6,91,0,1,1007.18,61.8,56.3,82,,236
2024-05-14 09:00:00,1006.50,61.0,58.7,92,0,46,,,,,,
2024-05-14 09:15:00,1006.80,61.0,58.7,92,0,1,,,,,,
2024-05-14 09:30:00,1006.50,61.0,58.7,92,0,46,,,,,,
2024-05-14 09:45:00,1006.50,61.0,58.7,92,0,117,,,,,,
2024-05-14 09:47:00,1006.50,61.0,58.6,91,0,269,1007.02,62.0,56.3,81,,235
2024-05-14 09:58:00,1006.40,61.0,58.6,91,0,28,1007.02,62.0,56.3,81,,235
2024-05-14 10:00:00,1006.30,61.0,58.7,92,0,314,,,,,,
2024-05-14 10:15:00,1006.60,61.0,58.7,92,0,46,,,,,,
2024-05-14 10:30:00,1006.70,61.0,58.7,92,0,46,,,,,,
2024-05-14 10:45:00,1006.70,62.0,59.6,91,0,63,1006.99,61.9,56.5,82,,235
2024-05-14 10:55:00,1006.40,62.0,59.6,91,0,1,1007.03,61.9,56.5,82,,235
2024-05-14 11:00:00,1006.60,62.0,59.6,92,0,46,,,,,,
2024-05-14 11:15:00,1007.00,61.0,58.7,92,0,89,,,,,,
2024-05-14 11:30:00,1006.80,61.0,59.0,93,0,89,,,,,,
2024-05-14 11:45:00,1006.60,61.0,59.0,93,0,89,,,,,,
2024-05-14 11:48:00,1006.70,61.0,58.9,92,0,46,1007.12,61.6,56.8,84,,235
2024-05-14 11:59:00,1006.50,61.0,58.9,92,0,112,1007.12,61.6,56.8,84,,235
2024-05-14 12:00:00,1006.40,61.0,59.0,93,0,89,,,,,,
2024-05-14 12:15:00,1006.70,61.0,59.0,93,0,124,,,,,,
2024-05-14 12:30:00,1006.70,61.0,59.0,93,0,89,,,,,,
2024-05-14 12:45:00,1005.60,61.0,59.2,93,0,46,1007.03,61.5,57.3,86,,235
2024-05-14 12:55:00,1006.10,61.0,58.9,92,1,1,1007.10,61.5,57.3,86,,235
2024-05-14 13:00:00,1006.20,61.0,59.3,94,1,178,,,,,,
2024-05-14 13:15:00,1006.20,62.0,60.2,93,0,135,,,,,,
2024-05-14 13:30:00,1005.80,62.0,60.2,93,1,35,,,,,,
2024-05-14 13:45:00,1005.40,62.0,60.2,93,1,72,,,,,,
2024-05-14 14:00:00,1005.50,62.0,60.2,93,0,135,,,,,,
2024-05-14 14:15:00,1005.60,62.0,60.2,93,1,89,,,,,,
2024-05-14 14:30:00,1005.40,63.0,61.2,93,0,201,,,,,,
2024-05-14 14:45:00,1005.20,63.0,61.2,93,0,39,,,,,,
2024-05-14 15:00:00,1005.30,64.0,62.2,93,0,20,,,,,,
2024-05-14 15:15:00,1005.30,64.0,62.2,93,0,89,,,,,,
2024-05-14 15:30:00,1005.20,64.0,62.2,93,1,152,,,,,,
2024-05-14 15:45:00,1005.20,64.0,61.9,92,1,63,,,,,,
2024-05-14 16:00:00,1005.00,64.0,61.9,92,1,124,,,,,,
2024-05-14 16:15:00,1004.90,64.0,61.9,92,2,56,,,,,,
2024-05-14 16:30:00,1004.40,64.0,61.9,92,2,35,,,,,,
2024-05-14 16:45:00,1003.90,64.0,61.9,92,2,135,,,,,,
2024-05-14 17:00:00,1003.80,64.0,61.9,92,2,108,,,,,,
2024-05-14 17:15:00,1003.20,64.0,61.9,92,1,193,,,,,,
2024-05-14 17:30:00,1004.00,65.0,63.2,94,1,89,,,,,,
2024-05-14 17:45:00,1004.50,65.0,62.9,92,0,152,,,,,,
2024-05-14 18:00:00,1004.30,65.0,62.9,92,0,117,,,,,,
2024-05-14 18:15:00,1004.00,65.0,62.9,92,0,46,,,,,,
2024-05-14 18:30:00,1003.90,66.0,63.9,92,0,223,,,,,,
2024-05-14 18:45:00,1003.90,66.0,63.9,92,0,135,,,,,,
2024-05-14 19:00:00,1003.90,68.0,65.3,91,1,89,,,,,,
2024-05-14 19:15:00,1003.90,68.0,64.3,88,1,210,,,,,,
2024-05-14 19:30:00,1003.70,68.0,64.0,87,1,89,,,,,,
2024-05-14 19:45:00,1003.60,69.0,64.3,84,0,89,,,,,,
2024-05-14 20:00:00,1003.50,69.0,64.0,83,0,223,,,,,,
2024-05-14 20:15:00,1003.30,69.0,64.6,85,0,135,,,,,,
2024-05-14 20:30:00,1002.90,69.0,65.0,86,0,46,,,,,,
2024-05-14 20:45:00,1002.90,68.0,64.0,87,0,63,,,,,,
2024-05-14 21:00:00,1002.80,68.0,64.6,88,0,269,,,,,,
2024-05-14 21:15:00,1002.80,68.0,65.0,89,0,89,,,,,,
2024-05-14 21:30:00,1002.70,67.0,64.3,90,0,89,,,,,,
2024-05-14 21:45:00,1002.40,67.0,64.6,91,0,46,,,,,,
2024-05-14 22:00:00,1002.70,68.0,65.6,91,0,46,,,,,,
2024-05-14 22:15:00,1002.80,68.0,65.6,91,0,63,,,,,,
2024-05-14 22:30:00,1002.90,68.0,65.6,91,0,72,,,,,,
2024-05-14 22:45:00,1002.90,68.0,65.3,91,0,89,,,,,,
2024-05-14 23:00:00,1002.70,68.0,65.3,91,0,28,,,,,,
2024-05-14 23:15:00,1002.50,69.0,66.3,91,0,63,,,,,,
2024-05-14 23:30:00,1002.60,68.0,65.3,91,0,269,,,,,,
2024-05-14 23:45:00,1002.60,68.0,65.3,91,0,89,,,,,,
2024-05-15 00:15:00,1003.10,68.0,65.3,91,0,1,,,,,,
2024-05-15 00:30:00,1003.10,67.0,64.3,90,0,178,,,,,,
2024-05-15 00:45:00,1003.10,66.0,63.3,90,0,53,,,,,,
2024-05-15 00:49:00,1003.10,66.0,63.3,90,0,269,1003.73,65.4,60.9,85,,237
2024-05-15 00:55:00,1003.20,66.0,63.3,90,0,1,1003.19,65.4,60.9,85,,237
2024-05-15 01:00:00,1003.20,66.0,63.3,90,0,72,,,,,,
2024-05-15 01:15:00,1003.10,65.0,62.6,91,0,63,,,,,,
2024-05-15 01:30:00,1003.50,65.0,62.6,91,0,46,,,,,,
2024-05-15 01:45:00,1003.50,65.0,62.6,91,0,0,1004.02,64.4,60.0,85,,219
2024-05-15 01:55:00,1003.70,65.0,62.9,92,0,0,1004.02,64.4,60.0,85,,219
2024-05-15 02:00:00,1003.70,65.0,62.9,92,0,46,,,,,,
2024-05-15 02:15:00,1003.80,65.0,62.9,92,0,46,,,,,,
2024-05-15 02:30:00,1003.80,65.0,62.9,92,0,63,,,,,,
2024-05-15 02:45:00,1003.90,65.0,62.9,92,0,63,1004.21,64.5,60.3,86,,236
2024-05-15 02:55:00,1003.80,65.0,62.9,92,0,46,1004.21,64.5,60.3,86,,236
2024-05-15 03:00:00,1003.90,65.0,62.9,92,0,241,,,,,,
2024-05-15 03:15:00,1003.60,65.0,62.9,92,0,63,,,,,,
2024-05-15 03:30:00,1003.50,65.0,62.9,92,0,46,,,,,,
2024-05-15 03:45:00,1003.40,65.0,63.2,93,0,0,1004.09,64.0,60.0,86,,219
2024-05-15 03:56:00,1003.40,65.0,63.2,93,0,0,1004.09,64.0,60.0,86,,219
2024-05-15 04:00:00,1003.30,65.0,63.2,94,0,46,,,,,,
2024-05-15 04:15:00,1003.30,65.0,63.2,94,0,89,,,,,,
2024-05-15 04:30:00,1003.20,65.0,63.2,94,0,89,,,,,,
2024-05-15 04:45:00,1003.10,64.0,62.2,93,0,46,1003.48,63.2,59.1,86,,236
2024-05-15 04:55:00,1003.20,64.0,62.2,93,0,89,1003.48,63.2,59.1,86,,236
2024-05-15 05:00:00,1003.30,64.0,61.9,92,0,269,,,,,,
2024-05-15 05:15:00,1003.40,63.0,61.2,93,0,269,,,,,,
2024-05-15 05:30:00,1003.40,63.0,61.2,93,0,1,,,,,,
2024-05-15 05:45:00,1003.20,62.0,60.2,93,0,269,,,,,,
2024-05-15 05:46:00,1003.20,62.0,60.2,93,0,89,1003.58,62.5,58.5,86,,236
2024-05-15 05:57:00,1003.20,62.0,60.2,93,0,202,1003.58,62.5,58.5,86,,236
2024-05-15 06:00:00,1003.20,62.0,60.2,93,0,117,,,,,,
2024-05-15 06:15:00,1003.00,62.0,60.2,93,0,241,,,,,,
2024-05-15 06:30:00,1002.90,62.0,60.2,93,0,46,,,,,,
2024-05-15 06:45:00,1002.80,62.0,60.2,93,0,0,1003.45,62.5,58.5,86,,219
2024-05-15 06:55:00,1002.80,62.0,60.2,93,0,0,1003.45,62.5,58.5,86,,219
2024-05-15 07:00:00,1002.80,62.0,60.2,93,0,89,,,,,,
2024-05-15 07:15:00,1002.80,62.0,60.2,93,0,89,,,,,,
2024-05-15 07:30:00,1002.80,62.0,60.2,93,0,46,,,,,,
2024-05-15 07:45:00,1002.90,62.0,60.2,93,0,1,,,,,,
2024-05-15 07:47:00,1002.90,62.0,60.2,93,0,0,1003.36,62.7,58.8,86,,217
2024-05-15 07:58:00,1002.90,62.0,60.2,93,0,0,1003.36,62.7,58.8,86,,217
2024-05-15 08:00:00,1003.00,62.0,60.2,93,0,63,,,,,,
2024-05-15 08:15:00,1003.00,62.0,60.2,93,0,89,,,,,,
2024-05-15 08:30:00,1003.10,62.0,60.2,93,0,178,,,,,,
2024-05-15 08:45:00,1003.20,62.0,60.2,93,0,0,1003.62,63.1,59.1,86,,217
2024-05-15 08:55:00,1003.20,62.0,60.2,93,0,89,1003.62,63.1,59.1,86,,235
2024-05-15 09:00:00,1003.20,62.0,60.2,93,0,89,,,,,,
2024-05-15 09:15:00,1003.40,62.0,60.2,93,0,108,,,,,,
2024-05-15 09:30:00,1003.60,62.0,60.2,93,0,295,,,,,,
2024-05-15 09:45:00,1003.70,62.0,60.2,93,0,89,,,,,,
2024-05-15 09:48:00,1003.70,62.0,60.2,93,0,0,1004.16,63.0,59.1,87,,218
2024-05-15 09:59:00,1003.80,62.0,60.2,93,0,0,1004.16,63.0,59.1,87,,217
2024-05-15 10:00:00,1003.90,62.0,60.2,93,0,63,,,,,,
2024-05-15 10:15:00,1004.00,62.0,60.2,93,0,46,,,,,,
2024-05-15 10:30:00,1004.30,62.0,60.5,95,0,269,,,,,,
2024-05-15 10:45:00,1004.40,62.0,60.5,94,0,0,1004.76,62.8,58.8,86,,218
2024-05-15 10:55:00,1004.40,62.0,60.5,94,0,0,1004.76,62.8,58.8,86,,218
2024-05-15 11:00:00,1004.40,62.0,60.5,95,0,63,,,,,,
2024-05-15 11:15:00,1004.50,62.0,60.5,95,0,89,,,,,,
2024-05-15 11:30:00,1004.70,63.0,61.5,94,0,46,,,,,,
2024-05-15 11:45:00,1004.90,63.0,61.5,94,0,63,,,,,,
2024-05-15 11:49:00,1004.90,63.0,61.5,94,0,46,1005.34,63.0,59.1,86,,237
2024-05-15 11:55:00,1005.00,63.0,61.5,94,0,11,1005.33,63.0,59.1,86,,237
2024-05-15 12:00:00,1005.00,63.0,61.5,94,0,269,,,,,,
2024-05-15 12:15:00,1005.10,64.0,62.5,95,1,314,,,,,,
2024-05-15 12:30:00,1005.30,64.0,62.5,95,1,350,,,,,,
2024-05-15 12:45:00,1005.50,64.0,62.5,94,1,35,1006.23,63.0,58.9,86,,237
2024-05-15 12:55:00,1005.70,64.0,62.5,94,2,32,1006.21,63.0,58.9,86,,237
2024-05-15 13:00:00,1005.80,64.0,62.5,95,2,345,,,,,,
2024-05-15 13:15:00,1006.00,63.0,61.2,93,2,314,,,,,,
2024-05-15 13:30:00,1006.10,63.0,61.5,94,2,350,,,,,,
2024-05-15 13:45:00,1006.40,63.0,61.5,94,2,28,,,,,,
2024-05-15 14:00:00,1006.60,64.0,62.5,95,2,340,,,,,,
2024-05-15 14:15:00,1006.80,63.0,61.5,94,2,331,,,,,,
2024-05-15 14:30:00,1006.90,63.0,61.2,93,3,347,,,,,,
2024-05-15 14:45:00,1007.20,63.0,61.2,93,3,338,,,,,,
2024-05-15 15:00:00,1007.30,63.0,61.2,93,4,257,,,,,,
2024-05-15 15:15:00,1007.50,63.0,60.9,92,2,340,,,,,,
2024-05-15 15:30:00,1007.50,64.0,61.9,92,2,35,,,,,,
2024-05-15 15:45:00,1007.60,64.0,61.0,89,2,354,,,,,,
2024-05-15 16:00:00,1007.60,65.0,61.7,88,3,334,,,,,,
2024-05-15 16:15:00,1007.70,65.0,61.4,87,2,324,,,,,,
2024-05-15 16:30:00,1007.60,65.0,61.4,87,3,1,,,,,,
2024-05-15 16:45:00,1007.70,65.0,60.4,84,4,314,,,,,,
2024-05-15 17:00:00,1007.90,65.0,60.4,84,4,32,,,,,,
2024-05-15 17:15:00,1007.90,66.0,61.4,84,3,28,,,,,,
2024-05-15 17:30:00,1007.70,66.0,61.0,83,3,355,,,,,,
2024-05-15 17:45:00,1007.70,67.0,61.7,83,3,324,,,,,,
2024-05-15 18:00:00,1007.60,67.0,61.7,83,3,46,,,,,,
2024-05-15 18:15:00,1007.50,67.0,61.3,82,2,46,,,,,,
2024-05-15 18:30:00,1007.70,67.0,61.0,81,3,328,,,,,,
2024-05-15 18:45:00,1007.80,68.0,61.6,79,3,347,,,,,,
2024-05-15 19:00:00,1007.80,67.0,60.6,80,2,350,,,,,,
2024-05-15 19:15:00,1007.80,68.0,61.9,80,2,1,,,,,,
2024-05-15 19:30:00,1007.80,69.0,61.8,77,2,340,,,,,,
2024-05-15 19:45:00,1007.90,69.0,62.2,79,2,342,,,,,,
2024-05-15 20:00:00,1008.20,69.0,62.2,79,1,290,,,,,,
2024-05-15 20:15:00,1008.30,69.0,61.5,77,1,1,,,,,,
2024-05-15 20:30:00,1008.30,69.0,62.2,79,1,306,,,,,,
2024-05-15 20:45:00,1008.00,70.0,62.8,77,2,340,,,,,,
2024-05-15 21:00:00,1007.90,72.0,63.6,75,1,89,,,,,,
2024-05-15 21:15:00,1008.10,73.0,63.4,71,1,331,,,,,,
2024-05-15 21:30:00,1008.30,71.0,62.7,74,2,223,,,,,,
2024-05-15 21:45:00,1008.60,70.0,63.2,79,2,1,,,,,,
2024-05-15 22:00:00,1008.70,68.0,62.6,83,1,241,,,,,,
2024-05-15 22:15:00,1008.70,68.0,63.0,84,1,347,,,,,,
2024-05-15 22:30:00,1008.90,67.0,62.3,84,2,245,,,,,,
2024-05-15 22:45:00,1008.80,67.0,63.3,87,2,314,,,,,,
2024-05-15 23:00:00,1008.70,67.0,64.0,89,1,1,,,,,,
2024-05-15 23:15:00,1008.70,67.0,64.0,89,1,1,,,,,,
2024-05-15 23:30:00,1008.70,68.0,64.6,88,1,46,,,,,,
2024-05-15 23:45:00,1008.60,68.0,64.6,88,0,331,,,,,,
2024-05-16 00:15:00,1008.90,67.0,63.6,88,0,46,,,,,,
2024-05-16 00:30:00,1008.90,67.0,63.6,88,0,245,,,,,,
2024-05-16 00:45:00,1008.90,67.0,63.6,89,1,1,1009.61,67.3,61.1,80,,239
2024-05-16 00:55:00,1009.10,67.0,63.6,89,1,1,1009.13,67.3,61.1,80,,236
2024-05-16 01:00:00,1009.10,67.0,63.6,88,0,1,,,,,,
2024-05-16 01:15:00,1009.10,67.0,63.6,88,0,342,,,,,,
2024-05-16 01:30:00,1009.10,67.0,63.6,88,0,1,,,,,,
2024-05-16 01:45:00,1009.30,67.0,63.6,89,0,46,1009.80,66.0,61.2,84,,239
2024-05-16 01:56:00,1009.40,66.0,62.6,88,0,0,1009.77,66.0,61.2,84,,221
2024-05-16 02:00:00,1009.50,66.0,62.7,88,0,46,,,,,,
2024-05-16 02:15:00,1009.70,66.0,63.0,90,0,63,,,,,,
2024-05-16 02:30:00,1009.70,65.0,62.3,90,0,72,,,,,,
2024-05-16 02:45:00,1009.90,65.0,62.3,90,0,0,1010.26,64.1,59.6,85,,218
2024-05-16 02:55:00,1010.10,64.0,61.3,90,0,0,1010.26,64.1,59.6,85,,218
2024-05-16 03:00:00,1010.10,64.0,61.3,91,0,1,,,,,,
2024-05-16 03:15:00,1010.10,64.0,61.6,91,0,72,,,,,,
2024-05-16 03:30:00,1010.20,63.0,60.6,91,0,89,,,,,,
2024-05-16 03:45:00,1010.30,63.0,60.6,91,0,46,,,,,,
2024-05-16 03:46:00,1010.30,63.0,60.6,91,0,0,1010.60,62.8,58.5,85,,218
2024-05-16 03:57:00,1010.20,63.0,60.9,92,0,0,1010.60,62.8,58.5,85,,218
2024-05-16 04:00:00,1010.20,63.0,60.9,92,0,63,,,,,,
2024-05-16 04:15:00,1010.40,62.0,60.0,92,0,46,,,,,,
2024-05-16 04:30:00,1010.20,62.0,60.0,92,0,63,,,,,,
2024-05-16 04:45:00,1010.30,62.0,59.9,92,0,1,1010.69,61.8,57.8,86,,236
2024-05-16 04:55:00,1010.40,62.0,59.9,92,0,0,1010.69,61.8,57.8,86,,218
2024-05-16 05:00:00,1010.30,62.0,60.0,92,0,46,,,,,,
2024-05-16 05:15:00,1010.40,62.0,60.0,92,0,46,,,,,,
2024-05-16 05:30:00,1010.40,61.0,59.3,94,0,63,,,,,,
2024-05-16 05:45:00,1010.50,61.0,59.3,94,0,1,,,,,,
2024-05-16 05:47:00,1010.40,61.0,59.2,93,0,46,1010.75,60.9,56.9,86,,236
2024-05-16 05:58:00,1010.40,61.0,59.2,93,0,46,1010.75,60.9,56.9,86,,236
2024-05-16 06:00:00,1010.40,61.0,59.3,94,0,89,,,,,,
2024-05-16 06:15:00,1010.50,61.0,59.3,94,0,89,,,,,,
2024-05-16 06:30:00,1010.90,61.0,59.3,94,0,46,,,,,,
2024-05-16 06:45:00,1010.80,61.0,59.2,93,0,28,1010.99,60.1,56.3,87,,236
2024-05-16 06:55:00,1010.60,61.0,59.2,93,0,46,1010.97,60.1,56.3,87,,236
2024-05-16 07:00:00,1010.40,61.0,59.3,94,0,1,,,,,,
2024-05-16 07:15:00,1010.10,60.0,58.3,94,0,46,,,,,,
2024-05-16 07:30:00,1010.40,60.0,58.3,94,0,1,,,,,,
2024-05-16 07:45:00,1010.50,59.0,57.3,93,0,46,,,,,,
2024-05-16 07:48:00,1010.60,60.0,58.2,93,0,28,1010.85,59.3,55.6,87,,236
2024-05-16 07:59:00,1010.60,60.0,58.2,93,0,0,1010.82,59.3,55.6,87,,218
2024-05-16 08:00:00,1010.50,60.0,58.3,94,0,46,,,,,,
2024-05-16 08:15:00,1010.60,60.0,58.3,94,0,46,,,,,,
2024-05-16 08:30:00,1010.40,60.0,58.3,94,0,314,,,,,,
2024-05-16 08:45:00,1010.20,59.0,57.2,93,0,0,1010.91,58.6,55.1,88,,218
2024-05-16 08:55:00,1010.40,59.0,57.2,93,0,0,1010.91,58.6,55.1,88,,218
2024-05-16 09:00:00,1010.50,59.0,57.3,93,0,1,,,,,,
2024-05-16 09:15:00,1010.60,58.0,56.3,93,0,46,,,,,,
2024-05-16 09:30:00,1010.40,59.0,57.3,93,0,46,,,,,,
2024-05-16 09:45:00,1010.90,58.0,56.3,93,0,46,,,,,,
2024-05-16 09:49:00,1010.90,58.0,56.2,93,0,0,1011.02,58.0,54.3,87,,218
2024-05-16 09:55:00,1010.80,58.0,56.2,93,0,0,1011.01,58.0,54.3,87,,218
2024-05-16 10:00:00,1010.60,58.0,56.3,93,0,28,,,,,,
2024-05-16 10:15:00,1010.80,58.0,56.6,94,0,46,,,,,,
2024-05-16 10:30:00,1010.90,58.0,56.3,93,0,314,,,,,,
2024-05-16 10:45:00,1011.00,57.0,55.2,93,0,0,1011.26,58.2,54.2,86,,220
2024-05-16 10:55:00,1011.20,57.0,55.2,93,0,0,1011.26,58.2,54.2,86,,220
2024-05-16 11:00:00,1011.20,57.0,55.3,94,0,28,,,,,,
2024-05-16 11:15:00,1010.80,58.0,56.6,94,0,117,,,,,,
2024-05-16 11:30:00,1010.60,59.0,57.6,95,0,72,,,,,,
2024-05-16 11:45:00,1010.50,59.0,57.5,94,0,89,1011.13,59.5,55.8,87,,236
2024-05-16 11:55:00,1010.60,59.0,57.5,94,0,223,1011.13,59.5,55.8,87,,236
2024-05-16 12:00:00,1010.60,59.0,57.6,95,0,314,,,,,,
2024-05-16 12:15:00,1011.10,60.0,58.6,94,0,89,,,,,,
2024-05-16 12:30:00,1010.90,61.0,59.5,94,0,105,,,,,,
2024-05-16 12:45:00,1011.00,62.0,60.5,94,0,250,1011.64,63.0,59.2,87,,236
2024-05-16 12:56:00,1011.20,62.0,60.5,94,0,46,1011.64,63.0,59.2,87,,236
2024-05-16 13:00:00,1011.30,62.0,60.5,95,0,1,,,,,,
2024-05-16 13:15:00,1011.50,63.0,61.5,94,0,223,,,,,,
2024-05-16 13:30:00,1011.80,64.0,62.5,95,0,89,,,,,,
2024-05-16 13:45:00,1011.90,65.0,63.5,94,0,152,,,,,,
2024-05-16 14:00:00,1011.90,67.0,64.9,92,0,178,,,,,,
2024-05-16 14:15:00,1011.80,68.0,64.0,87,0,72,,,,,,
2024-05-16 14:30:00,1012.00,70.0,64.6,82,0,269,,,,,,
2024-05-16 14:45:00,1012.10,73.0,65.7,77,1,223,,,,,,
2024-05-16 15:00:00,1012.30,73.0,64.6,74,1,269,,,,,,
2024-05-16 15:15:00,1012.50,74.0,65.6,75,1,113,,,,,,
2024-05-16 15:30:00,1012.40,74.0,65.6,75,1,20,,,,,,
2024-05-16 15:45:00,1012.60,74.0,65.2,73,1,260,,,,,,
2024-05-16 16:00:00,1012.90,74.0,64.8,72,1,308,,,,,,
2024-05-16 16:15:00,1012.80,74.0,65.2,73,1,269,,,,,,
2024-05-16 16:30:00,1012.60,75.0,65.7,72,1,342,,,,,,
2024-05-16 16:45:00,1012.70,77.0,66.0,68,2,237,,,,,,
2024-05-16 17:00:00,1013.00,76.0,65.1,69,2,223,,,,,,
2024-05-16 17:15:00,1012.80,77.0,65.2,66,2,53,,,,,,
2024-05-16 17:30:00,1012.60,77.0,65.6,67,1,227,,,,,,
2024-05-16 17:45:00,1012.70,76.0,64.7,68,2,324,,,,,,
2024-05-16 18:00:00,1012.50,75.0,64.5,69,1,324,,,,,,
2024-05-16 18:15:00,1012.40,75.0,65.3,71,1,63,,,,,,
2024-05-16 18:30:00,1012.10,74.0,64.4,71,1,46,,,,,,
2024-05-16 18:45:00,1012.30,74.0,64.4,71,1,348,,,,,,
2024-05-16 19:00:00,1012.20,73.0,64.6,74,1,20,,,,,,
2024-05-16 19:15:00,1012.10,74.0,65.2,73,0,250,,,,,,
2024-05-16 19:30:00,1011.90,74.0,64.8,72,2,56,,,,,,
2024-05-16 19:45:00,1011.80,75.0,64.9,70,1,257,,,,,,
2024-05-16 20:00:00,1011.30,75.0,64.5,69,0,314,,,,,,
2024-05-16 20:15:00,1010.90,77.0,66.0,68,0,113,,,,,,
2024-05-16 20:30:00,1010.60,78.0,65.7,65,1,46,,,,,,
2024-05-16 20:45:00,1010.40,80.0,63.9,57,0,89,,,,,,
2024-05-16 21:00:00,1010.20,79.0,64.8,61,0,46,,,,,,
2024-05-16 21:15:00,1009.90,78.0,64.8,63,1,108,,,,,,
2024-05-16 21:30:00,1009.90,78.0,64.8,63,1,135,,,,,,
2024-05-16 21:45:00,1009.90,77.0,64.8,65,1,46,,,,,,
2024-05-16 22:00:00,1009.60,76.0,64.7,68,0,1,,,,,,
2024-05-16 22:15:00,1009.50,76.0,63.8,65,0,269,,,,,,
2024-05-16 22:30:00,1009.50,75.0,64.1,68,1,1,,,,,,
2024-05-16 22:45:00,1009.30,75.0,64.9,70,0,63,,,,,,
2024-05-16 23:00:00,1009.30,75.0,65.3,71,0,76,,,,,,
2024-05-16 23:15:00,1009.10,74.0,64.4,71,0,89,,,,,,
2024-05-16 23:30:00,1009.00,74.0,64.8,72,0,63,,,,,,
2024-05-16 23:45:00,1009.20,74.0,65.2,73,0,269,,,,,,
2024-05-17 00:15:00,1008.80,73.0,65.3,76,0,72,,,,,,
2024-05-17 00:30:00,1008.60,72.0,64.4,76,0,89,,,,,,
2024-05-17 00:45:00,1008.30,72.0,64.9,78,0,0,1008.96,72.0,62.2,71,,218
2024-05-17 00:55:00,1008.40,71.0,64.3,79,0,89,1008.96,71.9,62.2,71,,236
2024-05-17 01:00:00,1008.40,71.0,63.8,77,0,1,,,,,,
2024-05-17 01:15:00,1008.40,71.0,64.2,79,0,63,,,,,,
2024-05-17 01:30:00,1008.30,70.0,63.9,80,0,63,,,,,,
2024-05-17 01:45:00,1008.30,69.0,62.9,81,0,89,,,,,,
2024-05-17 01:46:00,1008.30,69.0,63.0,81,0,46,1008.90,69.5,61.8,76,,236
2024-05-17 01:57:00,1008.30,69.0,63.3,82,0,0,1008.89,69.5,61.8,76,,218
2024-05-17 02:08:00,1008.40,69.0,63.6,82,0,46,,,,,,
2024-05-17 02:30:00,1008.60,68.0,63.3,84,0,46,,,,,,
2024-05-17 02:45:00,1008.80,68.0,63.7,86,0,0,1010.06,68.5,61.4,78,,218
2024-05-17 02:55:00,1009.10,68.0,64.0,87,0,0,1009.55,68.5,61.4,78,,218
2024-05-17 03:00:00,1009.10,68.0,64.0,87,0,46,,,,,,
2024-05-17 03:15:00,1009.60,67.0,63.3,87,0,46,,,,,,
2024-05-17 03:30:00,1010.00,67.0,63.6,88,1,4,,,,,,
2024-05-17 03:45:00,1009.80,67.0,64.0,89,0,130,,,,,,
2024-05-17 03:47:00,1009.70,67.0,64.0,89,0,130,1009.98,68.9,61.2,76,,236
2024-05-17 03:58:00,1010.40,66.0,62.6,88,2,1,1009.99,68.9,61.2,76,,236
2024-05-17 04:00:00,1010.00,65.0,61.7,88,2,161,,,,,,
2024-05-17 04:15:00,1010.00,64.0,61.0,89,0,161,,,,,,
2024-05-17 04:30:00,1009.60,65.0,62.3,90,0,161,,,,,,
2024-05-17 04:45:00,1009.30,65.0,62.6,91,0,161,1010.17,67.2,60.9,80,,236
2024-05-17 04:55:00,1009.40,65.0,62.6,91,0,161,1010.17,67.2,60.9,80,,236
2024-05-17 05:00:00,1009.40,65.0,62.6,91,0,161,,,,,,
2024-05-17 05:15:00,1009.40,65.0,62.9,92,0,161,,,,,,
2024-05-17 05:30:00,1009.40,66.0,63.9,92,0,161,,,,,,
2024-05-17 05:45:00,1009.60,66.0,63.9,92,0,161,,,,,,
2024-05-17 05:48:00,1009.50,66.0,63.9,92,0,161,1009.87,66.2,60.5,81,,236
2024-05-17 05:59:00,1009.50,65.0,62.9,92,0,161,1009.87,66.2,60.5,81,,236
2024-05-17 06:00:00,1009.50,65.0,62.9,92,0,161,,,,,,
2024-05-17 06:15:00,1009.50,65.0,62.9,92,0,161,,,,,,
2024-05-17 06:30:00,1009.50,65.0,62.9,92,0,161,,,,,,
2024-05-17 06:45:00,1009.50,65.0,63.2,93,0,161,1010.37,65.5,60.3,83,,236
2024-05-17 06:55:00,1009.70,65.0,63.2,93,0,46,1010.37,65.5,60.3,83,,236
2024-05-17 07:00:00,1009.60,65.0,63.2,94,0,46,,,,,,
2024-05-17 07:15:00,1009.40,64.0,61.9,92,0,46,,,,,,
2024-05-17 07:30:00,1009.50,64.0,62.2,93,0,269,,,,,,
2024-05-17 07:45:00,1009.50,64.0,61.9,92,0,269,,,,,,
2024-05-17 07:49:00,1009.40,64.0,62.2,93,0,0,1010.08,64.8,59.4,82,,218
2024-05-17 07:55:00,1009.50,63.0,61.2,93,0,0,1010.08,64.8,59.4,82,,218
2024-05-17 08:00:00,1009.50,63.0,61.2,93,0,269,,,,,,
2024-05-17 08:15:00,1009.20,63.0,61.2,93,0,269,,,,,,
2024-05-17 08:30:00,1009.00,63.0,61.2,93,0,28,,,,,,
2024-05-17 08:45:00,1008.80,63.0,61.2,93,0,0,1009.84,64.0,59.2,84,,218
2024-05-17 08:55:00,1008.80,63.0,61.2,93,0,286,1009.84,64.0,59.2,84,,236
2024-05-17 09:00:00,1008.80,63.0,61.2,93,0,286,,,,,,
2024-05-17 09:15:00,1008.90,63.0,61.2,93,0,286,,,,,,
2024-05-17 09:30:00,1009.10,63.0,61.2,93,0,286,,,,,,
2024-05-17 09:45:00,1009.00,63.0,61.2,93,0,28,1010.06,64.3,59.2,83,,238
2024-05-17 09:55:00,1009.20,63.0,61.2,93,0,0,1010.06,64.3,59.2,83,,220
2024-05-17 10:00:00,1009.20,63.0,61.2,93,0,63,,,,,,
2024-05-17 10:15:00,1009.30,63.0,61.2,93,0,46,,,,,,
2024-05-17 10:30:00,1009.60,63.0,61.2,93,0,89,,,,,,
2024-05-17 10:45:00,1009.70,63.0,61.2,93,0,0,1010.75,64.1,59.3,84,,220
2024-05-17 10:56:00,1009.70,63.0,61.2,93,0,0,1010.75,64.1,59.3,84,,220
2024-05-17 11:00:00,1009.90,63.0,61.2,93,0,46,,,,,,
2024-05-17 11:15:00,1010.00,63.0,61.2,93,0,63,,,,,,
2024-05-17 11:30:00,1010.30,63.0,61.2,93,0,46,,,,,,
2024-05-17 11:45:00,1010.60,63.0,61.2,93,0,0,1011.28,64.1,59.7,85,,220
2024-05-17 11:55:00,1010.70,64.0,62.2,93,0,0,1011.28,64.1,59.7,85,,220
2024-05-17 12:00:00,1010.70,64.0,62.2,93,0,28,,,,,,
2024-05-17 12:15:00,1010.80,64.0,62.2,93,0,46,,,,,,
2024-05-17 12:30:00,1010.70,64.0,62.2,93,0,46,,,,,,
2024-05-17 12:45:00,1010.80,64.0,62.2,93,0,89,,,,,,
2024-05-17 12:46:00,1010.80,64.0,62.2,93,0,0,1011.58,64.0,60.2,87,,218
2024-05-17 12:57:00,1010.90,64.0,62.2,93,0,0,1011.58,64.0,60.2,87,,218
2024-05-17 13:00:00,1010.90,64.0,62.5,95,0,135,,,,,,
2024-05-17 13:15:00,1010.80,64.0,62.5,95,0,112,,,,,,
2024-05-17 13:30:00,1010.70,65.0,63.5,94,0,124,,,,,,
2024-05-17 13:45:00,1010.70,65.0,63.5,94,0,340,,,,,,
2024-05-17 14:00:00,1010.70,65.0,63.5,94,0,340,,,,,,
2024-05-17 14:15:00,1010.60,65.0,63.5,94,0,340,,,,,,
2024-05-17 14:30:00,1010.40,65.0,63.5,94,0,117,,,,,,
2024-05-17 14:45:00,1010.50,66.0,64.5,94,0,1,,,,,,
2024-05-17 15:00:00,1010.60,66.0,64.2,93,0,306,,,,,,
2024-05-17 15:15:00,1010.10,66.0,64.2,93,1,117,,,,,,
2024-05-17 15:30:00,1010.10,66.0,64.2,93,1,105,,,,,,
2024-05-17 15:45:00,1010.40,67.0,64.9,92,0,178,,,,,,
2024-05-17 16:00:00,1010.30,68.0,64.6,88,0,46,,,,,,
2024-05-17 16:15:00,1010.30,68.0,64.3,88,0,46,,,,,,
2024-05-17 16:30:00,1010.10,69.0,64.6,85,0,178,,,,,,
2024-05-17 16:45:00,1010.00,70.0,65.6,85,0,46,,,,,,
2024-05-17 17:00:00,1010.10,71.0,65.9,83,0,89,,,,,,
2024-05-17 17:15:00,1010.20,71.0,65.9,83,0,108,,,,,,
2024-05-17 17:30:00,1010.10,71.0,65.9,83,0,68,,,,,,
2024-05-17 17:45:00,1010.10,73.0,66.8,80,1,100,,,,,,
2024-05-17 18:00:00,1009.90,73.0,66.8,80,1,63,,,,,,
2024-05-17 18:15:00,1009.70,73.0,66.8,80,0,51,,,,,,
2024-05-17 18:30:00,1009.60,73.0,66.8,80,1,72,,,,,,
2024-05-17 18:45:00,1009.20,72.0,65.1,79,1,178,,,,,,
2024-05-17 19:00:00,1009.10,74.0,66.3,77,1,117,,,,,,
2024-05-17 19:15:00,1008.90,74.0,65.6,75,1,63,,,,,,
2024-05-17 19:30:00,1008.80,74.0,65.2,73,1,135,,,,,,
2024-05-17 19:45:00,1008.80,75.0,66.1,73,1,108,,,,,,
2024-05-17 20:00:00,1008.70,75.0,66.5,74,1,135,,,,,,
2024-05-17 20:15:00,1008.70,76.0,65.9,70,1,98,,,,,,
2024-05-17 20:30:00,1008.50,75.0,65.7,72,1,108,,,,,,
2024-05-17 20:45:00,1008.40,74.0,65.9,75,1,89,,,,,,
2024-05-17 21:00:00,1008.60,75.0,65.7,72,1,178,,,,,,
2024-05-17 21:15:00,1008.60,74.0,65.2,73,1,105,,,,,,
2024-05-17 21:30:00,1008.60,73.0,65.0,75,1,331,,,,,,
2024-05-17 21:45:00,1008.50,73.0,65.3,76,1,105,,,,,,
2024-05-17 22:00:00,1008.70,73.0,65.0,75,1,178,,,,,,
2024-05-17 22:15:00,1008.50,76.0,66.3,71,0,102,,,,,,
2024-05-17 22:30:00,1008.40,77.0,67.3,71,0,89,,,,,,
2024-05-17 22:45:00,1008.40,77.0,67.3,71,0,331,,,,,,
2024-05-17 23:00:00,1008.50,77.0,66.0,68,0,89,,,,,,
2024-05-17 23:15:00,1008.60,77.0,66.0,68,0,46,,,,,,
2024-05-17 23:30:00,1008.40,77.0,65.6,67,1,108,,,,,,
2024-05-17 23:45:00,1008.40,75.0,64.5,69,0,89,,,,,,
2024-05-18 00:15:00,1008.50,73.0,64.6,74,0,63,,,,,,
2024-05-18 00:30:00,1008.60,72.0,64.4,76,0,89,,,,,,
2024-05-18 00:45:00,1008.70,71.0,63.9,78,0,0,1009.78,71.9,62.4,72,,218
2024-05-18 00:55:00,1008.70,70.0,63.6,80,0,0,1009.78,71.9,62.5,72,,218
2024-05-18 01:00:00,1008.70,70.0,63.5,80,0,89,,,,,,
2024-05-18 01:15:00,1008.60,69.0,63.3,82,0,46,,,,,,
2024-05-18 01:30:00,1008.70,68.0,63.0,84,0,89,,,,,,
2024-05-18 01:45:00,1008.90,68.0,63.3,84,0,63,,,,,,
2024-05-18 01:47:00,1008.90,67.0,62.7,86,0,0,1009.80,68.5,61.4,78,,218
2024-05-18 01:58:00,1009.10,67.0,63.0,87,0,46,1009.80,68.5,61.4,78,,236
2024-05-18 02:00:00,1009.10,67.0,63.0,87,0,269,,,,,,
2024-05-18 02:15:00,1009.30,66.0,62.3,88,0,89,,,,,,
2024-05-18 02:30:00,1009.40,66.0,62.7,88,0,46,,,,,,
2024-05-18 02:45:00,1009.50,66.0,63.0,89,0,0,1010.29,66.8,60.8,80,,218
2024-05-18 02:55:00,1009.50,66.0,63.0,89,0,0,1010.29,66.8,60.8,80,,218
2024-05-18 03:00:00,1009.60,66.0,63.0,90,0,46,,,,,,
2024-05-18 03:15:00,1009.50,66.0,63.0,90,0,63,,,,,,
2024-05-18 03:30:00,1009.60,66.0,63.0,90,0,63,,,,,,
2024-05-18 03:45:00,1009.20,65.0,62.0,89,0,46,,,,,,
2024-05-18 03:48:00,1009.30,65.0,62.0,89,0,0,1010.15,65.4,60.0,82,,218
2024-05-18 03:59:00,1009.30,65.0,62.3,90,0,89,1010.15,65.4,60.0,82,,236
2024-05-18 04:00:00,1009.40,65.0,62.3,90,0,89,,,,,,
2024-05-18 04:15:00,1009.40,65.0,62.3,90,0,46,,,,,,
2024-05-18 04:30:00,1009.40,64.0,61.6,91,0,89,,,,,,
2024-05-18 04:45:00,1009.50,64.0,61.6,91,0,108,1010.36,64.4,59.4,83,,236
2024-05-18 04:55:00,1009.60,64.0,61.6,91,0,314,1010.36,64.4,59.4,83,,236
2024-05-18 05:00:00,1009.70,64.0,61.6,91,0,269,,,,,,
2024-05-18 05:15:00,1009.70,63.0,60.6,91,0,89,,,,,,
2024-05-18 05:30:00,1009.80,63.0,60.6,91,0,46,,,,,,
2024-05-18 05:45:00,1009.80,63.0,60.9,92,0,63,,,,,,
2024-05-18 05:49:00,1009.80,63.0,60.9,92,0,0,1010.55,63.5,59.0,85,,218
2024-05-18 05:55:00,1009.80,62.0,59.6,91,0,0,1010.55,63.5,59.0,85,,218
2024-05-18 06:00:00,1009.80,62.0,60.0,92,0,46,,,,,,
2024-05-18 06:15:00,1009.80,62.0,60.0,92,0,1,,,,,,
2024-05-18 06:30:00,1009.60,62.0,60.0,92,0,63,,,,,,
2024-05-18 06:45:00,1009.90,62.0,59.9,92,0,0,1010.72,62.6,58.4,86,,218
2024-05-18 06:55:00,1010.00,62.0,59.9,92,0,0,1010.72,62.6,58.4,86,,218
2024-05-18 07:00:00,1010.00,62.0,60.0,92,0,89,,,,,,
2024-05-18 07:15:00,1010.30,61.0,59.0,93,0,46,,,,,,
2024-05-18 07:30:00,1010.40,61.0,59.0,93,0,89,,,,,,
2024-05-18 07:45:00,1010.50,61.0,58.9,92,0,72,1011.16,61.9,57.9,86,,236
2024-05-18 07:55:00,1010.50,61.0,59.2,93,0,46,1011.16,61.9,57.9,86,,236
2024-05-18 08:00:00,1010.50,61.0,59.3,94,0,56,,,,,,
2024-05-18 08:15:00,1010.40,61.0,59.3,94,0,72,,,,,,
2024-05-18 08:30:00,1010.50,61.0,59.3,94,0,63,,,,,,
2024-05-18 08:45:00,1010.50,61.0,59.2,93,0,0,1011.31,61.3,57.3,86,,218
2024-05-18 08:56:00,1010.60,61.0,59.2,93,0,0,1011.31,61.3,57.3,86,,218
2024-05-18 09:00:00,1010.60,61.0,59.3,94,0,1,,,,,,
2024-05-18 09:15:00,1010.60,60.0,58.0,93,0,72,,,,,,
2024-05-18 09:30:00,1010.70,60.0,58.3,94,0,28,,,,,,
2024-05-18 09:45:00,1010.80,60.0,58.2,93,0,46,1011.75,60.8,56.8,86,,236
2024-05-18 09:55:00,1010.90,61.0,59.2,93,0,46,1011.75,60.8,56.8,86,,236
2024-05-18 10:00:00,1010.90,61.0,59.3,94,0,63,,,,,,
2024-05-18 10:15:00,1011.10,61.0,59.3,94,0,46,,,,,,
2024-05-18 10:30:00,1011.30,60.0,58.3,94,0,117,,,,,,
2024-05-18 10:45:00,1011.50,60.0,58.3,94,0,89,,,,,,
2024-05-18 10:46:00,1011.50,60.0,58.2,93,0,0,1012.20,60.9,56.8,86,,220
2024-05-18 10:57:00,1011.60,60.0,58.2,93,0,46,1012.20,60.9,56.8,86,,238
2024-05-18 11:00:00,1011.60,60.0,58.3,94,0,28,,,,,,
2024-05-18 11:15:00,1011.60,60.0,58.3,94,0,178,,,,,,
2024-05-18 11:30:00,1011.60,60.0,58.3,94,0,314,,,,,,
2024-05-18 11:45:00,1011.40,61.0,59.5,94,0,161,1012.23,62.7,59.0,87,,236
2024-05-18 11:55:00,1011.50,62.0,60.5,94,0,178,1012.23,62.7,59.0,87,,236
2024-05-18 12:00:00,1011.40,62.0,60.5,95,0,1,,,,,,
2024-05-18 12:15:00,1011.60,63.0,61.5,94,0,108,,,,,,
2024-05-18 12:30:00,1011.90,63.0,61.5,94,0,89,,,,,,
2024-05-18 12:45:00,1012.00,64.0,62.5,95,0,28,,,,,,
2024-05-18 12:47:00,1012.00,64.0,62.5,94,0,117,1012.77,66.2,62.1,86,,236
2024-05-18 12:58:00,1012.00,65.0,63.5,94,0,46,1012.77,66.1,62.1,86,,236
2024-05-18 13:00:00,1012.10,65.0,63.5,94,0,89,,,,,,
2024-05-18 13:15:00,1012.10,66.0,64.5,94,0,89,,,,,,
2024-05-18 13:30:00,1012.10,67.0,65.5,95,0,46,,,,,,
2024-05-18 13:45:00,1012.00,68.0,65.9,92,0,89,,,,,,
2024-05-18 14:00:00,1011.90,70.0,66.6,88,0,1,,,,,,
2024-05-18 14:15:00,1011.90,72.0,66.5,82,0,76,,,,,,
2024-05-18 14:30:00,1011.80,73.0,66.1,78,0,46,,,,,,
2024-05-18 14:45:00,1011.80,75.0,66.5,74,0,89,,,,,,
2024-05-18 15:00:00,1011.90,77.0,67.7,72,0,63,,,,,,
2024-05-18 15:15:00,1012.00,78.0,67.4,69,0,241,,,,,,
2024-05-18 15:30:00,1011.90,78.0,66.1,66,0,46,,,,,,
2024-05-18 15:45:00,1011.90,79.0,67.1,66,1,178,,,,,,
2024-05-18 16:00:00,1011.90,80.0,67.2,64,0,1,,,,,,
2024-05-18 16:15:00,1011.80,81.0,67.2,62,1,121,,,,,,
2024-05-18 16:30:00,1011.90,81.0,65.8,59,1,89,,,,,,
2024-05-18 16:45:00,1012.00,81.0,66.3,61,1,340,,,,,,
2024-05-18 17:00:00,1012.00,82.0,67.7,62,1,63,,,,,,
2024-05-18 17:15:00,1012.00,82.0,69.5,65,1,63,,,,,,
2024-05-18 17:30:00,1011.80,83.0,68.1,60,0,89,,,,,,
2024-05-18 17:45:00,1011.80,82.0,67.2,61,1,105,,,,,,
2024-05-18 18:00:00,1011.90,82.0,67.2,61,1,253,,,,,,
2024-05-18 18:15:00,1011.70,82.0,66.7,60,1,348,,,,,,
2024-05-18 18:30:00,1011.60,82.0,67.2,61,0,1,,,,,,
2024-05-18 18:45:00,1011.40,84.0,68.1,58,1,338,,,,,,
2024-05-18 19:00:00,1011.40,83.0,67.7,59,0,20,,,,,,
2024-05-18 19:15:00,1011.30,84.0,66.6,55,1,117,,,,,,
2024-05-18 19:30:00,1011.40,83.0,68.1,60,0,1,,,,,,
2024-05-18 19:45:00,1011.30,84.0,67.1,57,1,63,,,,,,
2024-05-18 20:00:00,1011.30,85.0,68.5,58,0,1,,,,,,
2024-05-18 20:15:00,1011.10,85.0,68.0,57,1,124,,,,,,
2024-05-18 20:30:00,1011.00,84.0,66.6,55,0,72,,,,,,
2024-05-18 20:45:00,1010.80,86.0,66.8,52,1,89,,,,,,
2024-05-18 21:00:00,1010.80,84.0,67.1,57,0,1,,,,,,
2024-05-18 21:15:00,1010.60,84.0,65.0,53,0,100,,,,,,
2024-05-18 21:30:00,1010.60,85.0,70.0,60,0,46,,,,,,
2024-05-18 21:45:00,1010.60,86.0,69.0,56,0,28,,,,,,
2024-05-18 22:00:00,1010.70,84.0,66.6,55,1,89,,,,,,
2024-05-18 22:15:00,1010.70,84.0,67.1,57,0,240,,,,,,
2024-05-18 22:30:00,1010.60,83.0,66.2,57,1,72,,,,,,
2024-05-18 22:45:00,1010.70,86.0,68.4,55,1,89,,,,,,
2024-05-18 23:00:00,1010.60,85.0,67.5,55,0,56,,,,,,
2024-05-18 23:15:00,1010.60,84.0,67.6,57,0,46,,,,,,
2024-05-18 23:30:00,1010.70,83.0,66.2,57,0,63,,,,,,
2024-05-18 23:45:00,1010.80,83.0,67.2,59,0,63,,,,,,
2024-05-19 00:15:00,1011.00,80.0,67.2,64,0,76,,,,,,
2024-05-19 00:30:00,1011.20,79.0,66.2,65,0,89,,,,,,
2024-05-19 00:45:00,1011.30,77.0,65.8,68,0,89,1012.48,77.9,62.5,59,,236
2024-05-19 00:55:00,1011.30,76.0,65.7,70,0,89,1012.48,77.9,62.5,59,,236
2024-05-19 01:00:00,1011.30,75.0,64.5,69,0,89,,,,,,
2024-05-19 01:15:00,1011.40,74.0,64.4,71,0,63,,,,,,
2024-05-19 01:30:00,1011.40,73.0,64.2,74,0,63,,,,,,
2024-05-19 01:45:00,1011.60,72.0,64.0,76,0,63,,,,,,
2024-05-19 01:48:00,1011.70,72.0,64.2,76,0,0,1012.68,72.9,62.5,69,,218
2024-05-19 01:59:00,1011.80,72.0,64.9,78,0,0,1012.68,72.9,61.4,67,,218
2024-05-19 02:00:00,1011.80,72.0,64.8,77,0,46,,,,,,
2024-05-19 02:15:00,1011.90,71.0,64.9,80,0,89,,,,,,
2024-05-19 02:30:00,1012.20,71.0,64.9,80,0,46,,,,,,
2024-05-19 02:45:00,1012.20,70.0,64.3,82,0,0,1013.37,69.8,60.1,71,,218
2024-05-19 02:55:00,1012.20,70.0,64.3,82,0,117,1013.37,69.8,60.1,71,,236
2024-05-19 03:00:00,1012.30,70.0,64.2,81,0,89,,,,,,
2024-05-19 03:15:00,1012.50,69.0,63.6,82,0,46,,,,,,
2024-05-19 03:30:00,1012.50,68.0,63.3,84,0,1,,,,,,
2024-05-19 03:45:00,1012.60,68.0,64.0,87,0,1,,,,,,
2024-05-19 03:49:00,1012.70,68.0,64.0,87,0,0,1013.60,68.0,59.2,73,,218
2024-05-19 03:55:00,1012.70,67.0,63.0,87,0,0,1013.60,68.0,59.2,73,,218
2024-05-19 04:00:00,1012.80,67.0,63.3,87,0,1,,,,,,
2024-05-19 04:15:00,1012.90,67.0,63.3,87,0,89,,,,,,
2024-05-19 04:30:00,1013.00,67.0,63.6,88,0,89,,,,,,
2024-05-19 04:45:00,1013.00,66.0,62.6,88,0,0,1013.92,66.4,58.4,75,,218
2024-05-19 04:55:00,1013.10,66.0,63.0,89,0,0,1013.92,66.4,58.5,75,,218
2024-05-19 05:00:00,1013.10,66.0,63.0,90,0,117,,,,,,
2024-05-19 05:15:00,1013.10,66.0,63.0,90,0,46,,,,,,
2024-05-19 05:30:00,1013.20,65.0,62.3,90,0,108,,,,,,
2024-05-19 05:45:00,1013.20,65.0,62.3,90,0,0,1014.19,65.3,58.2,77,,218
2024-05-19 05:55:00,1013.30,65.0,62.3,90,0,0,1014.19,65.3,58.2,77,,218
2024-05-19 06:00:00,1013.40,65.0,62.3,90,0,89,,,,,,
2024-05-19 06:15:00,1013.30,65.0,62.6,91,0,89,,,,,,
2024-05-19 06:30:00,1013.40,65.0,62.6,91,0,89,,,,,,
2024-05-19 06:45:00,1013.50,64.0,61.6,91,0,0,1014.42,64.2,58.1,80,,218
2024-05-19 06:56:00,1013.50,64.0,61.6,91,0,89,1014.42,64.2,58.1,80,,236
2024-05-19 07:00:00,1013.50,64.0,61.6,91,0,63,,,,,,
2024-05-19 07:15:00,1013.50,65.0,62.9,92,0,89,,,,,,
2024-05-19 07:30:00,1013.60,64.0,61.6,91,0,1,,,,,,
2024-05-19 07:45:00,1013.60,64.0,61.6,91,0,0,1014.58,63.5,58.3,83,,218
2024-05-19 07:55:00,1013.50,63.0,60.9,92,0,0,1014.58,63.5,58.3,83,,218
2024-05-19 08:00:00,1013.50,63.0,60.9,92,0,1,,,,,,
2024-05-19 08:15:00,1013.60,63.0,60.9,92,0,1,,,,,,
2024-05-19 08:30:00,1013.70,63.0,60.9,92,0,89,,,,,,
2024-05-19 08:45:00,1013.70,63.0,60.9,92,0,63,,,,,,
2024-05-19 08:46:00,1013.80,63.0,60.9,92,0,46,1014.82,62.7,58.0,84,,236
2024-05-19 08:57:00,1013.80,63.0,60.9,92,0,0,1014.82,62.7,58.0,84,,218
2024-05-19 09:00:00,1013.80,62.0,60.0,92,0,46,,,,,,
2024-05-19 09:15:00,1013.90,62.0,60.0,92,0,314,,,,,,
2024-05-19 09:30:00,1014.00,62.0,60.0,92,0,46,,,,,,
2024-05-19 09:45:00,1014.20,62.0,60.2,93,0,72,1015.17,62.5,57.8,84,,238
2024-05-19 09:55:00,1014.20,62.0,59.9,92,0,89,1015.17,62.5,57.8,84,,238
2024-05-19 10:00:00,1014.20,62.0,60.2,93,0,28,,,,,,
2024-05-19 10:15:00,1014.20,62.0,60.2,93,0,63,,,,,,
2024-05-19 10:30:00,1014.40,62.0,60.2,93,0,1,,,,,,
2024-05-19 10:45:00,1014.60,61.0,59.3,94,0,89,,,,,,
2024-05-19 10:47:00,1014.70,62.0,60.2,93,0,89,1015.88,62.1,57.6,85,,238
2024-05-19 10:55:00,1014.80,62.0,60.2,93,0,46,1015.88,62.1,57.6,85,,238
2024-05-19 11:00:00,1014.80,61.0,59.3,94,0,269,,,,,,
2024-05-19 11:15:00,1015.10,61.0,59.3,94,0,46,,,,,,
2024-05-19 11:30:00,1015.30,62.0,60.2,93,0,295,,,,,,
2024-05-19 11:45:00,1015.40,62.0,60.2,93,0,0,1016.39,64.8,60.6,86,,218
2024-05-19 11:55:00,1015.60,63.0,61.2,93,0,0,1016.39,64.8,60.6,86,,218
2024-05-19 12:00:00,1015.60,63.0,61.2,93,0,340,,,,,,
2024-05-19 12:15:00,1015.80,64.0,62.5,95,0,314,,,,,,
2024-05-19 12:30:00,1015.80,65.0,63.5,94,0,72,,,,,,
2024-05-19 12:45:00,1015.80,66.0,64.5,94,0,117,,,,,,
2024-05-19 12:48:00,1015.80,66.0,64.5,94,0,0,1016.92,70.4,64.0,80,,218
2024-05-19 12:55:00,1015.80,67.0,65.5,94,0,0,1016.92,70.4,64.0,80,,218
2024-05-19 13:00:00,1015.90,67.0,65.5,95,0,295,,,,,,
2024-05-19 13:15:00,1016.00,69.0,67.2,94,0,63,,,,,,
2024-05-19 13:30:00,1016.10,71.0,67.3,88,0,117,,,,,,
2024-05-19 13:45:00,1016.00,73.0,66.1,78,0,89,,,,,,
2024-05-19 14:00:00,1016.10,75.0,65.7,72,0,347,,,,,,
2024-05-19 14:15:00,1016.10,76.0,65.9,70,0,1,,,,,,
2024-05-19 14:30:00,1016.20,79.0,67.1,66,1,46,,,,,,
2024-05-19 14:45:00,1016.20,80.0,68.0,66,0,323,,,,,,
2024-05-19 15:00:00,1016.30,82.0,68.1,62,1,46,,,,,,
2024-05-19 15:15:00,1016.20,83.0,68.1,60,1,234,,,,,,
2024-05-19 15:30:00,1016.20,83.0,67.7,59,1,234,,,,,,
2024-05-19 15:45:00,1016.10,84.0,66.6,55,0,63,,,,,,
2024-05-19 16:00:00,1016.20,84.0,66.6,55,0,56,,,,,,
2024-05-19 16:15:00,1016.00,85.0,66.5,53,1,46,,,,,,
2024-05-19 16:30:00,1015.90,85.0,68.5,58,0,46,,,,,,
2024-05-19 16:45:00,1015.90,84.0,68.1,58,1,46,,,,,,
2024-05-19 17:00:00,1015.80,86.0,68.4,55,2,323,,,,,,
2024-05-19 17:15:00,1015.70,85.0,70.0,60,1,344,,,,,,
2024-05-19 17:30:00,1015.50,85.0,67.5,55,0,1,,,,,,
2024-05-19 17:45:00,1015.20,86.0,70.0,58,1,336,,,,,,
2024-05-19 18:00:00,1014.90,86.0,68.4,55,1,63,,,,,,
2024-05-19 18:15:00,1014.60,86.0,69.0,56,1,89,,,,,,
2024-05-19 18:30:00,1014.50,87.0,68.3,54,1,178,,,,,,
2024-05-19 18:45:00,1014.40,87.0,67.8,52,1,76,,,,,,
2024-05-19 19:00:00,1014.30,89.0,67.3,49,1,306,,,,,,
2024-05-19 19:15:00,1014.20,88.0,66.4,48,0,89,,,,,,
2024-05-19 19:30:00,1014.20,89.0,68.5,50,1,253,,,,,,
2024-05-19 19:45:00,1014.30,90.0,67.6,47,1,178,,,,,,
2024-05-19 20:00:00,1014.20,91.0,68.5,47,1,135,,,,,,
2024-05-19 20:15:00,1014.00,92.0,67.6,45,1,347,,,,,,
2024-05-19 20:30:00,1013.90,91.0,65.3,42,1,331,,,,,,
2024-05-19 20:45:00,1013.70,92.0,68.2,46,2,295,,,,,,
2024-05-19 21:00:00,1013.50,92.0,66.9,43,1,295,,,,,,
2024-05-19 21:15:00,1013.30,91.0,67.9,47,0,112,,,,,,
2024-05-19 21:30:00,1013.30,89.0,67.3,49,1,89,,,,,,
2024-05-19 21:45:00,1013.30,89.0,67.9,49,1,102,,,,,,
2024-05-19 22:00:00,1013.40,88.0,67.6,50,1,89,,,,,,
2024-05-19 22:15:00,1013.40,90.0,67.6,47,0,46,,,,,,
2024-05-19 22:30:00,1013.20,90.0,67.6,47,0,245,,,,,,
2024-05-19 22:45:00,1013.30,90.0,67.6,47,0,89,,,,,,
2024-05-19 23:00:00,1013.20,89.0,67.3,49,0,89,,,,,,
2024-05-19 23:15:00,1013.10,91.0,65.3,42,0,46,,,,,,
2024-05-19 23:30:00,1013.20,91.0,67.3,45,0,46,,,,,,
2024-05-19 23:45:00,1013.40,86.0,67.4,53,0,1,,,,,,
2024-05-20 00:15:00,1013.40,83.0,66.7,57,0,63,,,,,,
2024-05-20 00:30:00,1013.50,82.0,66.7,60,0,89,,,,,,
2024-05-20 00:45:00,1013.30,80.0,67.0,64,0,72,1014.66,80.5,64.6,58,,236
2024-05-20 00:55:00,1013.40,79.0,65.6,63,0,0,1014.66,80.5,63.4,55,,218
2024-05-20 01:00:00,1013.50,79.0,65.3,62,0,89,,,,,,
2024-05-20 01:15:00,1013.40,78.0,64.8,63,0,63,,,,,,
2024-05-20 01:30:00,1013.50,77.0,65.2,66,0,46,,,,,,
2024-05-20 01:45:00,1013.30,76.0,65.1,69,0,63,,,,,,
2024-05-20 01:49:00,1013.30,76.0,66.1,71,0,89,1014.44,75.6,62.0,62,,236
2024-05-20 01:55:00,1013.30,76.0,66.5,72,0,89,1014.44,75.6,62.0,62,,236
2024-05-20 02:00:00,1013.40,75.0,66.1,73,0,89,,,,,,
2024-05-20 02:15:00,1013.50,74.0,65.9,75,0,89,,,,,,
2024-05-20 02:30:00,1013.80,74.0,66.3,77,0,108,,,,,,
2024-05-20 02:45:00,1013.90,73.0,66.2,79,0,135,1014.88,72.9,61.1,66,,236
2024-05-20 02:55:00,1013.80,72.0,65.9,81,0,46,1014.88,72.9,61.1,66,,236
2024-05-20 03:00:00,1013.80,72.0,65.8,81,0,89,,,,,,
2024-05-20 03:15:00,1013.80,71.0,64.9,80,0,89,,,,,,
2024-05-20 03:30:00,1013.80,71.0,64.9,80,0,89,,,,,,
2024-05-20 03:45:00,1014.10,70.0,64.3,82,0,0,1014.37,70.5,60.7,71,,218
2024-05-20 03:55:00,1014.00,70.0,64.0,81,0,0,1014.37,70.5,59.8,68,,218
2024-05-20 04:00:00,1013.90,70.0,63.9,80,0,89,,,,,,
2024-05-20 04:15:00,1013.80,70.0,63.9,80,0,63,,,,,,
2024-05-20 04:30:00,1013.50,69.0,64.0,83,0,100,,,,,,
2024-05-20 04:45:00,1013.30,70.0,65.6,86,0,63,1013.94,69.0,59.1,70,,236
2024-05-20 04:56:00,1013.40,69.0,64.7,86,0,89,1013.94,69.0,59.1,70,,236
2024-05-20 05:00:00,1013.30,69.0,64.6,85,0,63,,,,,,
2024-05-20 05:15:00,1013.60,68.0,64.0,87,0,63,,,,,,
2024-05-20 05:30:00,1013.40,68.0,64.3,88,0,89,,,,,,
2024-05-20 05:45:00,1013.50,67.0,63.6,89,0,63,1014.42,67.5,58.7,73,,236
2024-05-20 05:55:00,1013.60,67.0,63.6,89,0,46,1013.91,67.5,58.7,73,,236
2024-05-20 06:00:00,1013.60,67.0,63.3,87,0,46,,,,,,
2024-05-20 06:15:00,1013.60,67.0,63.6,88,0,46,,,,,,
2024-05-20 06:30:00,1013.20,67.0,63.6,88,0,89,,,,,,
2024-05-20 06:45:00,1013.30,67.0,63.0,87,0,46,,,,,,
2024-05-20 06:46:00,1013.20,67.0,63.0,87,0,89,1013.80,66.7,58.3,74,,236
2024-05-20 06:57:00,1013.10,67.0,63.3,88,0,89,1013.77,66.7,58.3,74,,236
2024-05-20 07:00:00,1013.10,67.0,63.3,87,0,124,,,,,,
2024-05-20 07:15:00,1013.30,67.0,63.0,87,0,89,,,,,,
2024-05-20 07:30:00,1013.10,66.0,62.3,88,0,89,,,,,,
2024-05-20 07:45:00,1013.00,66.0,62.3,88,0,0,1013.51,65.7,57.5,74,,218
2024-05-20 07:55:00,1013.20,66.0,62.3,88,0,0,1013.51,65.7,57.5,74,,218
2024-05-20 08:00:00,1013.00,66.0,62.3,88,0,46,,,,,,
2024-05-20 08:15:00,1013.00,65.0,61.7,88,0,46,,,,,,
2024-05-20 08:30:00,1012.90,65.0,61.7,88,0,314,,,,,,
2024-05-20 08:45:00,1013.10,65.0,61.7,88,0,210,,,,,,
2024-05-20 08:47:00,1013.10,65.0,61.7,88,0,0,1013.56,64.7,57.1,76,,218
2024-05-20 08:55:00,1013.20,64.0,61.0,89,0,89,1013.56,64.7,57.1,76,,236
2024-05-20 09:00:00,1013.20,64.0,61.0,89,0,63,,,,,,
2024-05-20 09:15:00,1013.20,64.0,61.3,91,0,89,,,,,,
2024-05-20 09:30:00,1013.20,64.0,61.3,91,0,89,,,,,,
2024-05-20 09:45:00,1013.20,64.0,61.3,90,0,0,1013.80,64.2,56.9,77,,220
2024-05-20 09:55:00,1013.50,64.0,61.3,90,0,0,1013.80,64.2,56.9,77,,220
2024-05-20 10:00:00,1013.50,64.0,61.6,91,0,63,,,,,,
2024-05-20 10:15:00,1013.30,64.0,61.3,91,0,46,,,,,,
2024-05-20 10:30:00,1013.50,63.0,60.6,91,0,269,,,,,,
2024-05-20 10:45:00,1013.50,63.0,60.6,91,0,63,,,,,,
2024-05-20 10:48:00,1013.40,63.0,60.6,91,0,0,1014.25,63.5,57.0,79,,220
2024-05-20 10:59:00,1013.70,63.0,60.6,91,0,0,1014.25,63.5,57.0,79,,220
2024-05-20 11:00:00,1013.70,63.0,60.6,91,0,223,,,,,,
2024-05-20 11:15:00,1014.00,63.0,60.6,91,0,314,,,,,,
2024-05-20 11:30:00,1014.30,63.0,60.9,92,0,72,,,,,,
2024-05-20 11:45:00,1014.30,64.0,61.9,92,0,0,1015.07,66.5,60.1,79,,218
2024-05-20 11:55:00,1014.40,64.0,61.9,92,0,107,1015.07,66.5,60.1,79,,236
2024-05-20 12:00:00,1014.50,65.0,62.9,92,1,89,,,,,,
2024-05-20 12:15:00,1014.50,66.0,63.3,90,0,105,,,,,,
2024-05-20 12:30:00,1014.70,68.0,63.6,86,0,152,,,,,,
2024-05-20 12:45:00,1014.80,70.0,64.2,81,0,89,,,,,,
2024-05-20 12:49:00,1014.80,71.0,65.3,82,0,89,1015.90,71.6,62.0,71,,236
2024-05-20 12:55:00,1014.80,71.0,65.0,81,0,331,1015.44,71.6,60.4,67,,236
2024-05-20 13:00:00,1014.90,72.0,65.8,81,0,223,,,,,,
2024-05-20 13:15:00,1014.90,73.0,66.1,78,0,117,,,,,,
2024-05-20 13:30:00,1014.80,75.0,65.7,72,0,1,,,,,,
2024-05-20 13:45:00,1014.90,76.0,65.5,69,0,46,,,,,,
2024-05-20 14:00:00,1015.10,77.0,66.5,70,1,283,,,,,,
2024-05-20 14:15:00,1014.80,79.0,66.7,66,1,79,,,,,,
2024-05-20 14:30:00,1014.70,81.0,67.2,62,1,135,,,,,,
2024-05-20 14:45:00,1014.80,82.0,67.2,61,0,135,,,,,,
2024-05-20 15:00:00,1014.70,83.0,66.2,57,2,220,,,,,,
2024-05-20 15:15:00,1014.50,84.0,67.1,57,1,46,,,,,,
2024-05-20 15:30:00,1014.50,85.0,68.5,58,1,107,,,,,,
2024-05-20 15:45:00,1014.40,85.0,68.5,58,1,216,,,,,,
2024-05-20 16:00:00,1014.20,86.0,69.5,58,1,53,,,,,,
2024-05-20 16:15:00,1014.10,86.0,67.4,53,2,152,,,,,,
2024-05-20 16:30:00,1014.00,87.0,67.2,51,2,105,,,,,,
2024-05-20 16:45:00,1014.00,86.0,66.8,52,2,89,,,,,,
2024-05-20 17:00:00,1013.90,87.0,67.8,52,1,135,,,,,,
2024-05-20 17:15:00,1013.80,88.0,67.6,50,1,142,,,,,,
2024-05-20 17:30:00,1013.70,87.0,66.7,51,2,232,,,,,,
2024-05-20 17:45:00,1013.50,88.0,68.7,52,1,89,,,,,,
2024-05-20 18:00:00,1013.30,88.0,65.2,46,1,89,,,,,,
2024-05-20 18:15:00,1013.20,87.0,64.3,46,2,127,,,,,,
2024-05-20 18:30:00,1013.00,88.0,66.4,48,2,178,,,,,,
2024-05-20 18:45:00,1013.00,88.0,65.2,46,1,178,,,,,,
2024-05-20 19:00:00,1013.00,88.0,66.4,48,1,235,,,,,,
2024-05-20 19:15:00,1012.80,89.0,66.1,46,1,218,,,,,,
2024-05-20 19:30:00,1012.80,87.0,65.5,48,1,157,,,,,,
2024-05-20 19:45:00,1012.50,86.0,66.3,51,0,46,,,,,,
2024-05-20 20:00:00,1012.40,89.0,66.7,47,1,96,,,,,,
2024-05-20 20:15:00,1012.30,88.0,67.6,50,1,46,,,,,,
2024-05-20 20:30:00,1012.20,90.0,67.6,47,2,296,,,,,,
2024-05-20 20:45:00,1012.00,90.0,67.0,47,1,223,,,,,,
2024-05-20 21:00:00,1011.80,88.0,67.6,50,0,200,,,,,,
2024-05-20 21:15:00,1011.60,87.0,65.5,48,1,63,,,,,,
2024-05-20 21:30:00,1011.50,88.0,65.2,46,1,117,,,,,,
2024-05-20 21:45:00,1011.40,88.0,66.4,48,1,117,,,,,,
2024-05-20 22:00:00,1011.20,88.0,67.0,49,1,211,,,,,,
2024-05-20 22:15:00,1011.10,86.0,65.7,50,0,89,,,,,,
2024-05-20 22:30:00,1011.10,85.0,66.5,53,0,89,,,,,,
2024-05-20 22:45:00,1011.20,85.0,66.5,53,1,135,,,,,,
2024-05-20 23:00:00,1011.30,85.0,67.5,55,0,28,,,,,,
2024-05-20 23:15:00,1011.40,86.0,67.4,53,1,314,,,,,,
2024-05-20 23:30:00,1011.40,84.0,67.1,57,0,89,,,,,,
2024-05-20 23:45:00,1011.30,82.0,66.7,60,0,72,,,,,,
2024-05-21 00:15:00,1011.20,81.0,66.3,61,0,1,,,,,,
2024-05-21 00:30:00,1011.30,81.0,67.2,62,0,63,,,,,,
2024-05-21 00:45:00,1011.20,80.0,67.0,64,0,89,1011.96,80.0,63.4,57,,236
2024-05-21 00:55:00,1011.30,79.0,66.5,65,0,0,1011.96,80.0,62.9,56,,218
2024-05-21 01:00:00,1011.30,79.0,66.7,66,0,89,,,,,,
2024-05-21 01:15:00,1011.20,78.0,66.6,67,0,89,,,,,,
2024-05-21 01:30:00,1011.20,77.0,66.5,70,0,89,,,,,,
2024-05-21 01:45:00,1011.40,76.0,66.5,72,0,89,1012.17,75.5,61.9,62,,236
2024-05-21 01:55:00,1011.40,76.0,66.5,72,0,72,1012.17,75.5,61.9,62,,236
2024-05-21 02:00:00,1011.60,75.0,65.3,71,0,89,,,,,,
2024-05-21 02:15:00,1011.80,75.0,66.1,73,0,89,,,,,,
2024-05-21 02:30:00,1012.00,74.0,65.2,73,0,89,,,,,,
2024-05-21 02:45:00,1012.20,74.0,65.7,75,0,89,1012.78,72.8,62.3,69,,236
2024-05-21 02:56:00,1012.20,73.0,64.4,74,0,89,1012.78,72.8,62.3,69,,236
2024-05-21 03:00:00,1012.20,73.0,64.6,74,0,105,,,,,,
2024-05-21 03:15:00,1012.20,73.0,65.3,76,0,72,,,,,,
2024-05-21 03:30:00,1012.10,73.0,65.3,76,0,89,,,,,,
2024-05-21 03:45:00,1012.00,73.0,65.5,77,0,89,1012.61,71.6,60.7,68,,236
2024-05-21 03:55:00,1011.90,73.0,65.8,78,0,46,1012.61,71.6,60.7,68,,236
2024-05-21 04:00:00,1011.90,73.0,65.3,76,0,89,,,,,,
2024-05-21 04:15:00,1011.90,72.0,65.1,79,0,89,,,,,,
2024-05-21 04:30:00,1011.90,72.0,65.1,79,0,46,,,,,,
2024-05-21 04:45:00,1012.10,72.0,65.8,81,0,72,,,,,,
2024-05-21 04:46:00,1012.10,72.0,65.6,80,0,0,1012.64,70.7,60.6,70,,218
2024-05-21 04:57:00,1012.00,72.0,65.9,81,0,117,1012.64,70.7,60.7,70,,236
2024-05-21 05:00:00,1012.00,72.0,65.8,81,0,89,,,,,,
2024-05-21 05:15:00,1012.00,72.0,65.5,79,0,63,,,,,,
2024-05-21 05:30:00,1012.00,72.0,65.5,79,0,89,,,,,,
2024-05-21 05:45:00,1011.90,71.0,64.6,80,0,76,1012.51,71.2,60.5,69,,236
2024-05-21 05:55:00,1011.90,72.0,65.6,80,0,89,1012.51,71.2,60.5,69,,236
2024-05-21 06:00:00,1011.90,72.0,65.1,79,0,89,,,,,,
2024-05-21 06:15:00,1011.90,72.0,65.5,79,0,46,,,,,,
2024-05-21 06:30:00,1011.80,72.0,65.5,79,0,89,,,,,,
2024-05-21 06:45:00,1011.80,72.0,65.5,79,0,89,,,,,,
2024-05-21 06:47:00,1011.80,72.0,65.6,80,0,89,1012.34,70.6,60.2,69,,236
2024-05-21 06:58:00,1011.70,72.0,65.6,80,0,89,1012.34,70.6,60.2,69,,236
2024-05-21 07:00:00,1011.70,72.0,65.5,79,0,108,,,,,,
2024-05-21 07:15:00,1011.60,72.0,65.8,81,0,46,,,,,,
2024-05-21 07:30:00,1011.40,71.0,65.2,82,0,46,,,,,,
2024-05-21 07:45:00,1011.30,70.0,64.3,82,0,46,1011.89,69.1,59.9,72,,236
2024-05-21 07:55:00,1011.30,70.0,64.7,83,0,0,1011.89,69.1,59.9,72,,218
2024-05-21 08:00:00,1011.30,70.0,64.6,82,0,46,,,,,,
2024-05-21 08:15:00,1011.30,69.0,64.3,84,0,269,,,,,,
2024-05-21 08:30:00,1011.30,69.0,64.3,84,0,269,,,,,,
2024-05-21 08:45:00,1011.30,68.0,63.6,86,0,46,,,,,,
2024-05-21 08:48:00,1011.30,68.0,63.7,86,0,46,1012.02,68.4,59.6,73,,236
2024-05-21 08:59:00,1011.40,69.0,64.7,86,0,0,1012.02,68.4,59.7,73,,218
2024-05-21 09:00:00,1011.40,69.0,64.6,85,0,46,,,,,,
2024-05-21 09:15:00,1011.30,69.0,64.3,84,0,89,,,,,,
2024-05-21 09:30:00,1011.40,69.0,64.0,83,0,112,,,,,,
2024-05-21 09:45:00,1011.20,69.0,64.0,84,0,89,1011.99,68.4,59.0,71,,238
2024-05-21 09:55:00,1011.30,69.0,64.3,85,0,89,1011.99,68.4,59.0,71,,238
2024-05-21 10:00:00,1011.30,69.0,64.3,84,0,72,,,,,,
2024-05-21 10:15:00,1011.30,69.0,64.6,85,0,89,,,,,,
2024-05-21 10:30:00,1011.40,69.0,64.6,85,0,89,,,,,,
2024-05-21 10:45:00,1011.70,69.0,64.6,85,0,117,,,,,,
2024-05-21 10:49:00,1011.70,69.0,64.7,86,0,1,1012.40,68.6,60.8,76,,238
2024-05-21 10:55:00,1011.80,69.0,64.7,86,0,46,1012.40,68.6,59.6,72,,238
2024-05-21 11:00:00,1011.90,69.0,65.0,86,0,89,,,,,,
2024-05-21 11:15:00,1012.00,69.0,65.0,86,0,100,,,,,,
2024-05-21 11:30:00,1012.00,69.0,65.0,86,1,122,,,,,,
2024-05-21 11:45:00,1012.00,70.0,66.0,87,0,121,1012.77,70.8,61.2,71,,236
2024-05-21 11:55:00,1011.90,70.0,65.6,86,1,89,1012.77,70.8,61.2,71,,236
2024-05-21 12:00:00,1011.90,70.0,65.6,85,1,112,,,,,,
2024-05-21 12:15:00,1012.10,71.0,66.2,84,0,46,,,,,,
2024-05-21 12:30:00,1012.20,72.0,66.9,83,1,89,,,,,,
2024-05-21 12:45:00,1012.20,73.0,67.6,83,1,63,1012.88,74.9,62.2,64,,236
2024-05-21 12:55:00,1012.20,73.0,67.2,82,1,102,1012.88,74.9,62.5,65,,236
2024-05-21 13:00:00,1012.20,74.0,68.1,81,1,108,,,,,,
2024-05-21 13:15:00,1012.10,75.0,68.4,80,1,127,,,,,,
2024-05-21 13:30:00,1012.10,76.0,68.2,76,1,103,,,,,,
2024-05-21 13:45:00,1012.00,77.0,69.6,78,1,216,,,,,,
2024-05-21 14:00:00,1011.70,78.0,69.4,74,1,213,,,,,,
2024-05-21 14:15:00,1011.60,80.0,70.1,71,1,314,,,,,,
2024-05-21 14:30:00,1011.40,81.0,70.7,71,1,107,,,,,,
2024-05-21 14:45:00,1011.30,83.0,71.8,68,1,223,,,,,,
2024-05-21 15:00:00,1011.20,83.0,70.0,64,2,56,,,,,,
2024-05-21 15:15:00,1011.20,84.0,70.5,63,1,229,,,,,,
2024-05-21 15:30:00,1011.40,84.0,70.9,64,2,1,,,,,,
2024-05-21 15:45:00,1011.50,86.0,71.0,60,2,240,,,,,,
2024-05-21 16:00:00,1011.60,86.0,70.5,59,2,240,,,,,,
2024-05-21 16:15:00,1011.60,86.0,69.5,58,2,1,,,,,,
2024-05-21 16:30:00,1011.70,87.0,69.4,55,3,223,,,,,,
2024-05-21 16:45:00,1011.50,88.0,71.8,58,2,223,,,,,,
2024-05-21 17:00:00,1011.60,87.0,69.4,55,3,220,,,,,,
2024-05-21 17:15:00,1011.30,88.0,70.8,56,3,108,,,,,,
2024-05-21 17:30:00,1011.20,88.0,70.3,55,2,199,,,,,,
2024-05-21 17:45:00,1011.10,87.0,69.9,56,2,219,,,,,,
2024-05-21 18:00:00,1011.00,88.0,69.8,54,2,216,,,,,,
2024-05-21 18:15:00,1010.60,89.0,71.2,56,2,60,,,,,,
2024-05-21 18:30:00,1010.40,88.0,69.8,54,2,148,,,,,,
2024-05-21 18:45:00,1010.20,89.0,69.6,53,4,217,,,,,,
2024-05-21 19:00:00,1010.00,87.0,70.4,57,2,1,,,,,,
2024-05-21 19:15:00,1010.00,88.0,70.3,55,2,202,,,,,,
2024-05-21 19:30:00,1009.90,88.0,70.3,55,2,115,,,,,,
2024-05-21 19:45:00,1009.80,89.0,70.7,55,3,68,,,,,,
2024-05-21 20:00:00,1009.60,90.0,71.1,53,2,206,,,,,,
2024-05-21 20:15:00,1009.50,88.0,69.8,54,3,98,,,,,,
2024-05-21 20:30:00,1009.50,89.0,70.7,55,3,117,,,,,,
2024-05-21 20:45:00,1009.30,88.0,69.8,54,3,112,,,,,,
2024-05-21 21:00:00,1009.30,88.0,70.3,55,2,46,,,,,,
2024-05-21 21:15:00,1009.00,88.0,70.3,55,2,79,,,,,,
2024-05-21 21:30:00,1008.80,88.0,69.2,53,3,89,,,,,,
2024-05-21 21:45:00,1008.60,89.0,71.2,56,2,223,,,,,,
2024-05-21 22:00:00,1008.50,89.0,70.2,54,2,1,,,,,,
2024-05-21 22:15:00,1008.20,87.0,69.4,55,2,89,,,,,,
2024-05-21 22:30:00,1008.10,87.0,69.9,56,1,89,,,,,,
2024-05-21 22:45:00,1008.00,87.0,69.9,56,2,213,,,,,,
2024-05-21 23:00:00,1007.90,87.0,69.9,56,2,206,,,,,,
2024-05-21 23:15:00,1007.30,86.0,69.0,56,2,123,,,,,,
2024-05-21 23:30:00,1007.10,86.0,69.5,58,2,113,,,,,,
2024-05-21 23:45:00,1007.70,84.0,68.1,58,1,96,,,,,,
2024-05-22 00:15:00,1007.90,83.0,68.6,61,1,46,,,,,,
2024-05-22 00:30:00,1008.30,82.0,68.1,62,1,1,,,,,,
2024-05-22 00:45:00,1008.30,81.0,67.9,64,1,108,1009.31,81.4,62.8,53,,236
2024-05-22 00:56:00,1008.50,80.0,67.0,64,1,46,1009.31,81.4,62.8,53,,236
2024-05-22 01:00:00,1008.50,80.0,66.7,63,1,135,,,,,,
2024-05-22 01:15:00,1008.20,79.0,65.8,63,1,161,,,,,,
2024-05-22 01:30:00,1007.90,79.0,65.8,63,1,46,,,,,,
2024-05-22 01:45:00,1007.70,79.0,65.6,63,2,113,1008.90,79.9,61.6,53,,236
2024-05-22 01:55:00,1007.80,79.0,65.6,63,1,100,1008.85,79.9,61.6,53,,236
2024-05-22 02:00:00,1007.90,79.0,65.3,62,1,105,,,,,,
2024-05-22 02:15:00,1008.20,78.0,64.4,62,1,89,,,,,,
2024-05-22 02:30:00,1008.70,78.0,65.3,64,1,105,,,,,,
2024-05-22 02:45:00,1009.30,77.0,64.3,64,1,89,,,,,,
2024-05-22 02:46:00,1009.30,77.0,64.6,65,1,178,1010.01,79.0,60.9,53,,236
2024-05-22 02:57:00,1009.40,77.0,65.0,66,1,103,1010.01,79.0,60.9,53,,236
2024-05-22 03:00:00,1009.50,77.0,64.8,65,1,102,,,,,,
2024-05-22 03:15:00,1009.90,77.0,64.8,65,1,89,,,,,,
2024-05-22 03:30:00,1010.10,77.0,64.3,64,1,108,,,,,,
2024-05-22 03:45:00,1009.80,78.0,65.5,65,1,102,1010.81,78.8,60.7,54,,236
2024-05-22 03:55:00,1010.10,77.0,64.6,65,1,89,1010.81,78.8,60.7,54,,236
2024-05-22 04:00:00,1010.10,77.0,64.8,65,1,89,,,,,,
2024-05-22 04:15:00,1009.90,77.0,64.8,65,1,89,,,,,,
2024-05-22 04:30:00,1009.70,77.0,64.8,65,1,89,,,,,,
2024-05-22 04:45:00,1010.10,77.0,64.8,65,1,107,,,,,,
2024-05-22 04:47:00,1010.10,77.0,65.0,66,1,107,1010.73,78.4,61.8,56,,236
2024-05-22 04:58:00,1010.10,77.0,65.0,66,1,96,1010.73,78.4,60.8,54,,236
2024-05-22 05:00:00,1010.10,77.0,64.8,65,1,98,,,,,,
2024-05-22 05:15:00,1010.00,77.0,65.2,66,1,89,,,,,,
2024-05-22 05:30:00,1009.60,77.0,64.8,65,2,105,,,,,,
2024-05-22 05:45:00,1009.50,77.0,65.0,66,1,70,1010.37,77.8,61.1,56,,236
2024-05-22 05:55:00,1009.30,77.0,65.0,66,1,178,1010.37,77.8,61.1,56,,236
2024-05-22 06:00:00,1009.30,77.0,65.2,66,1,152,,,,,,
2024-05-22 06:15:00,1009.10,76.0,64.2,66,1,170,,,,,,
2024-05-22 06:30:00,1009.10,76.0,64.2,66,1,72,,,,,,
2024-05-22 06:45:00,1009.00,76.0,64.2,66,1,178,,,,,,
2024-05-22 06:48:00,1009.00,77.0,65.0,66,1,89,1009.90,76.9,60.8,57,,236
2024-05-22 06:59:00,1008.90,76.0,64.0,66,1,108,1009.90,76.9,60.8,57,,236
2024-05-22 07:00:00,1009.00,76.0,63.8,65,1,89,,,,,,
2024-05-22 07:15:00,1009.20,75.0,64.5,69,1,101,,,,,,
2024-05-22 07:30:00,1009.10,74.0,64.4,71,1,178,,,,,,
2024-05-22 07:45:00,1009.20,74.0,65.0,73,1,89,1010.16,74.6,60.8,62,,236
2024-05-22 07:55:00,1009.10,74.0,65.0,73,1,178,1010.16,74.6,60.8,62,,236
2024-05-22 08:00:00,1009.20,74.0,64.8,72,1,237,,,,,,
2024-05-22 08:15:00,1009.20,74.0,64.8,72,2,89,,,,,,
2024-05-22 08:30:00,1009.10,73.0,64.2,74,1,98,,,,,,
2024-05-22 08:45:00,1009.10,73.0,65.0,75,1,46,,,,,,
2024-05-22 08:49:00,1009.10,73.0,65.5,77,1,112,1009.79,73.0,61.1,66,,236
2024-05-22 08:55:00,1009.20,72.0,64.5,77,0,1,1009.79,73.0,61.1,66,,236
2024-05-22 09:00:00,1009.10,72.0,64.4,76,0,269,,,,,,
2024-05-22 09:15:00,1009.10,72.0,64.8,77,0,89,,,,,,
2024-05-22 09:30:00,1009.10,72.0,65.1,79,0,105,,,,,,
2024-05-22 09:45:00,1009.00,72.0,65.2,79,1,117,1009.75,72.5,60.7,66,,238
2024-05-22 09:55:00,1009.00,72.0,65.2,79,0,100,1009.75,72.5,60.7,66,,238
2024-05-22 10:00:00,1008.90,72.0,64.8,77,1,108,,,,,,
2024-05-22 10:15:00,1008.90,72.0,64.4,76,1,46,,,,,,
2024-05-22 10:30:00,1008.90,72.0,64.4,76,1,46,,,,,,
2024-05-22 10:45:00,1009.00,72.0,64.5,77,1,108,1009.87,72.6,60.5,65,,238
2024-05-22 10:55:00,1009.00,72.0,64.5,77,1,117,1009.92,72.6,60.5,65,,238
2024-05-22 11:00:00,1009.00,72.0,64.4,76,1,178,,,,,,
2024-05-22 11:15:00,1009.20,72.0,64.4,76,1,56,,,,,,
2024-05-22 11:30:00,1009.40,72.0,64.4,76,1,120,,,,,,
2024-05-22 11:45:00,1009.50,72.0,64.5,77,1,269,1010.47,73.3,60.9,65,,236
2024-05-22 11:56:00,1009.70,72.0,64.9,78,1,253,1010.47,73.3,60.9,65,,236
2024-05-22 12:00:00,1009.80,73.0,65.3,76,0,201,,,,,,
2024-05-22 12:15:00,1010.10,73.0,65.3,76,1,89,,,,,,
2024-05-22 12:30:00,1010.20,74.0,66.3,77,0,233,,,,,,
2024-05-22 12:45:00,1010.30,75.0,67.1,76,1,204,1011.15,75.0,63.1,66,,236
2024-05-22 12:55:00,1010.40,75.0,66.7,75,1,300,1011.15,75.0,62.1,64,,236
2024-05-22 13:00:00,1010.40,76.0,67.1,74,1,250,,,,,,
2024-05-22 13:15:00,1010.60,76.0,66.7,72,1,296,,,,,,
2024-05-22 13:30:00,1010.60,76.0,66.7,72,1,53,,,,,,
2024-05-22 13:45:00,1010.60,77.0,67.3,71,2,241,,,,,,
2024-05-22 14:00:00,1010.70,78.0,67.8,70,1,222,,,,,,
2024-05-22 14:15:00,1011.00,77.0,66.9,71,2,250,,,,,,
2024-05-22 14:30:00,1010.90,77.0,67.7,72,1,277,,,,,,
2024-05-22 14:45:00,1011.00,76.0,66.7,72,1,46,,,,,,
2024-05-22 15:00:00,1010.90,76.0,67.5,75,2,135,,,,,,
2024-05-22 15:15:00,1010.70,78.0,68.6,72,2,164,,,,,,
2024-05-22 15:30:00,1010.70,80.0,69.7,70,2,213,,,,,,
2024-05-22 15:45:00,1010.90,82.0,70.8,68,2,191,,,,,,
2024-05-22 16:00:00,1011.00,81.0,70.3,69,2,213,,,,,,
2024-05-22 16:15:00,1011.00,82.0,70.8,68,2,347,,,,,,
2024-05-22 16:30:00,1010.90,81.0,69.8,69,3,245,,,,,,
2024-05-22 16:45:00,1010.90,83.0,70.4,65,3,344,,,,,,
2024-05-22 17:00:00,1010.90,83.0,70.4,65,3,197,,,,,,
2024-05-22 17:15:00,1011.10,84.0,70.0,62,3,258,,,,,,
2024-05-22 17:30:00,1011.50,83.0,70.4,65,3,252,,,,,,
2024-05-22 17:45:00,1011.40,83.0,70.4,65,4,76,,,,,,
2024-05-22 18:00:00,1011.40,84.0,70.0,62,3,223,,,,,,
2024-05-22 18:15:00,1011.30,83.0,70.0,64,3,330,,,,,,
2024-05-22 18:30:00,1010.90,83.0,69.1,63,3,351,,,,,,
2024-05-22 18:45:00,1010.90,84.0,69.5,61,2,326,,,,,,
2024-05-22 19:00:00,1010.70,83.0,69.1,63,3,211,,,,,,
2024-05-22 19:15:00,1010.50,84.0,69.5,61,2,335,,,,,,
2024-05-22 19:30:00,1010.40,85.0,69.0,58,3,269,,,,,,
2024-05-22 19:45:00,1010.00,86.0,70.0,58,3,237,,,,,,
2024-05-22 20:00:00,1009.50,86.0,69.5,58,2,223,,,,,,
2024-05-22 20:15:00,1010.40,86.0,68.4,55,3,89,,,,,,
2024-05-22 20:30:00,1010.50,86.0,67.9,55,2,1,,,,,,
2024-05-22 20:45:00,1010.50,86.0,68.4,55,2,349,,,,,,
2024-05-22 21:00:00,1011.10,86.0,68.4,55,3,72,,,,,,
2024-05-22 21:15:00,1011.60,84.0,67.1,57,3,328,,,,,,
2024-05-22 21:30:00,1011.60,82.0,64.7,56,5,302,,,,,,
2024-05-22 21:45:00,1011.30,81.0,63.8,56,4,347,,,,,,
2024-05-22 22:00:00,1011.00,80.0,61.3,53,3,216,,,,,,
2024-05-22 22:15:00,1010.60,79.0,61.4,54,2,336,,,,,,
2024-05-22 22:30:00,1010.50,78.0,61.0,55,3,46,,,,,,
2024-05-22 22:45:00,1010.10,78.0,62.5,58,1,117,,,,,,
2024-05-22 23:00:00,1010.00,77.0,61.5,58,0,89,,,,,,
2024-05-22 23:15:00,1010.70,78.0,62.5,58,0,1,,,,,,
2024-05-22 23:30:00,1011.70,78.0,63.0,60,0,234,,,,,,
2024-05-22 23:45:00,1011.70,79.0,63.4,58,1,241,,,,,,
2024-05-23 00:15:00,1011.50,78.0,61.5,56,1,135,,,,,,
2024-05-23 00:30:00,1011.70,77.0,62.5,60,0,107,,,,,,
2024-05-23 00:45:00,1011.70,75.0,64.1,68,1,269,,,,,,
2024-05-23 00:46:00,1011.70,75.0,64.3,69,1,76,1012.86,73.5,59.9,62,,236
2024-05-23 00:57:00,1011.90,74.0,64.2,71,1,89,1012.84,73.5,59.9,62,,236
2024-05-23 01:00:00,1011.90,74.0,64.0,70,1,314,,,,,,
2024-05-23 01:15:00,1011.80,73.0,63.4,71,0,229,,,,,,
2024-05-23 01:30:00,1012.20,72.0,63.2,74,0,89,,,,,,
2024-05-23 01:45:00,1012.20,71.0,63.2,76,0,0,1013.26,70.4,59.0,67,,218
2024-05-23 01:55:00,1012.20,71.0,63.5,77,0,0,1013.26,70.4,59.0,67,,218
2024-05-23 02:00:00,1012.20,70.0,62.8,77,0,89,,,,,,
2024-05-23 02:15:00,1012.40,70.0,63.2,79,0,105,,,,,,
2024-05-23 02:30:00,1012.50,69.0,62.9,81,0,72,,,,,,
2024-05-23 02:45:00,1012.90,69.0,63.3,82,0,89,,,,,,
2024-05-23 02:47:00,1012.80,69.0,63.7,83,0,0,1013.73,67.8,58.4,71,,218
2024-05-23 02:58:00,1013.00,68.0,63.0,84,0,89,1013.73,67.8,58.4,71,,236
2024-05-23 03:00:00,1013.00,68.0,63.0,84,0,89,,,,,,
2024-05-23 03:15:00,1013.50,67.0,62.3,84,0,89,,,,,,
2024-05-23 03:30:00,1013.50,67.0,62.7,86,0,108,,,,,,
2024-05-23 03:45:00,1013.60,67.0,63.0,87,0,63,1014.42,66.5,57.9,73,,236
2024-05-23 03:55:00,1013.70,67.0,63.0,87,0,89,1014.42,66.5,57.9,73,,236
2024-05-23 04:00:00,1013.70,66.0,62.0,86,0,105,,,,,,
2024-05-23 04:15:00,1013.90,66.0,62.3,88,0,63,,,,,,
2024-05-23 04:30:00,1014.20,66.0,62.3,88,0,89,,,,,,
2024-05-23 04:45:00,1014.30,66.0,62.7,88,0,89,,,,,,
2024-05-23 04:48:00,1014.40,66.0,62.6,88,0,89,1014.88,66.0,58.6,77,,236
2024-05-23 04:55:00,1014.40,66.0,62.6,88,0,89,1014.88,66.0,58.6,77,,236
2024-05-23 05:00:00,1014.30,66.0,62.7,88,0,135,,,,,,
2024-05-23 05:15:00,1014.20,66.0,63.0,90,0,46,,,,,,
2024-05-23 05:30:00,1014.40,66.0,63.0,90,0,117,,,,,,
2024-05-23 05:45:00,1014.20,66.0,63.0,89,0,89,1014.59,66.0,60.6,82,,236
2024-05-23 05:55:00,1014.10,66.0,63.0,89,0,72,1014.59,66.0,60.6,82,,236
2024-05-23 06:00:00,1013.90,66.0,63.0,90,0,108,,,,,,
2024-05-23 06:15:00,1013.80,65.0,62.3,90,0,46,,,,,,
2024-05-23 06:30:00,1013.50,65.0,62.3,90,0,89,,,,,,
2024-05-23 06:45:00,1012.90,66.0,63.6,91,0,63,,,,,,
2024-05-23 06:49:00,1012.80,66.0,63.6,91,0,0,1013.69,65.9,60.0,81,,218
2024-05-23 06:55:00,1012.90,66.0,63.6,91,0,0,1013.74,65.9,60.0,81,,218
2024-05-23 07:00:00,1012.80,66.0,63.6,91,0,72,,,,,,
2024-05-23 07:15:00,1012.70,66.0,63.6,91,0,269,,,,,,
2024-05-23 07:30:00,1013.00,66.0,63.6,91,0,234,,,,,,
2024-05-23 07:45:00,1013.30,66.0,63.6,91,0,89,1014.04,65.7,60.2,82,,236
2024-05-23 07:55:00,1013.30,66.0,63.6,91,0,89,1014.04,65.7,60.2,82,,236
2024-05-23 08:00:00,1013.50,66.0,63.6,91,0,89,,,,,,
2024-05-23 08:15:00,1013.60,66.0,63.6,91,0,344,,,,,,
2024-05-23 08:30:00,1013.50,66.0,63.6,91,0,46,,,,,,
2024-05-23 08:45:00,1012.90,66.0,63.6,91,0,0,1013.48,65.9,60.8,83,,218
2024-05-23 08:55:00,1012.60,66.0,63.6,91,0,0,1013.48,65.9,60.8,83,,218
2024-05-23 09:00:00,1012.70,66.0,63.6,91,0,28,,,,,,
2024-05-23 09:15:00,1012.60,66.0,63.3,90,0,72,,,,,,
2024-05-23 09:30:00,1012.50,66.0,63.6,91,0,89,,,,,,
2024-05-23 09:45:00,1012.80,66.0,63.6,91,0,0,1013.58,65.8,60.9,84,,218
2024-05-23 09:56:00,1012.90,66.0,63.3,90,0,0,1013.58,65.8,60.9,84,,218
2024-05-23 10:00:00,1013.20,66.0,63.6,91,0,178,,,,,,
2024-05-23 10:15:00,1013.00,66.0,63.3,90,0,89,,,,,,
2024-05-23 10:30:00,1013.40,66.0,63.3,90,0,135,,,,,,
2024-05-23 10:45:00,1013.20,66.0,63.3,90,0,0,1013.89,66.3,61.2,83,,220
2024-05-23 10:55:00,1013.30,66.0,63.6,91,0,117,1013.89,66.3,61.2,83,,238
2024-05-23 11:00:00,1013.40,66.0,63.6,91,0,314,,,,,,
2024-05-23 11:15:00,1013.70,66.0,63.6,91,0,46,,,,,,
2024-05-23 11:30:00,1014.30,67.0,64.6,91,0,1,,,,,,
2024-05-23 11:40:00,1014.70,67.0,64.6,91,0,350,1014.93,66.5,61.5,83,,238
2024-05-23 11:45:00,1014.90,67.0,64.6,91,1,28,,,,,,
2024-05-23 11:50:00,1014.80,67.0,64.6,91,1,46,1014.93,66.5,61.5,83,,238
2024-05-23 11:57:00,1015.20,67.0,64.3,90,0,1,1014.93,66.5,61.5,83,,238
2024-05-23 12:00:00,1014.80,67.0,64.6,91,0,63,,,,,,
2024-05-23 12:15:00,1014.20,67.0,64.3,90,0,113,,,,,,
2024-05-23 12:30:00,1014.00,67.0,64.3,90,0,89,,,,,,
2024-05-23 12:45:00,1012.50,68.0,65.2,90,1,89,1014.17,66.7,61.6,83,,236
2024-05-23 12:52:00,1012.30,68.0,64.9,89,1,331,1013.90,66.7,61.6,83,,236
2024-05-23 13:00:00,1012.60,68.0,65.0,89,1,269,,,,,,
2024-05-23 13:15:00,1012.70,68.0,64.3,88,1,58,,,,,,
2024-05-23 13:30:00,1013.80,69.0,64.3,84,0,213,,,,,,
2024-05-23 13:45:00,1013.70,70.0,65.3,84,0,63,,,,,,
2024-05-23 14:00:00,1013.40,70.0,64.2,81,0,178,,,,,,
2024-05-23 14:15:00,1013.30,70.0,64.2,81,0,223,,,,,,
2024-05-23 14:30:00,1013.30,70.0,64.2,81,0,89,,,,,,
2024-05-23 14:45:00,1013.40,71.0,64.5,80,1,89,,,,,,
2024-05-23 15:00:00,1013.20,72.0,65.5,79,0,46,,,,,,
2024-05-23 15:15:00,1013.10,72.0,64.4,76,1,89,,,,,,
2024-05-23 15:30:00,1013.10,74.0,65.6,75,0,68,,,,,,
2024-05-23 15:45:00,1012.90,73.0,65.3,76,0,108,,,,,,
2024-05-23 16:00:00,1012.80,74.0,65.6,75,1,117,,,,,,
2024-05-23 16:15:00,1012.90,73.0,65.3,76,0,108,,,,,,
2024-05-23 16:30:00,1012.90,74.0,65.9,75,1,296,,,,,,
2024-05-23 16:45:00,1012.90,74.0,65.6,75,0,76,,,,,,
2024-05-23 17:00:00,1013.00,75.0,66.1,73,0,108,,,,,,
2024-05-23 17:15:00,1013.00,75.0,66.5,74,0,56,,,,,,
2024-05-23 17:30:00,1013.00,75.0,66.9,76,0,105,,,,,,
2024-05-23 17:45:00,1013.00,74.0,65.6,75,1,193,,,,,,
2024-05-23 18:00:00,1012.90,74.0,65.9,75,0,269,,,,,,
2024-05-23 18:15:00,1013.10,74.0,66.3,77,0,108,,,,,,
2024-05-23 18:30:00,1013.20,74.0,65.9,75,0,46,,,,,,
2024-05-23 18:45:00,1013.10,74.0,65.9,75,0,89,,,,,,
2024-05-23 19:00:00,1013.10,73.0,65.3,76,0,102,,,,,,
2024-05-23 19:15:00,1013.30,73.0,65.7,77,0,46,,,,,,
2024-05-23 19:30:00,1013.30,73.0,65.7,77,0,1,,,,,,
2024-05-23 19:45:00,1012.90,73.0,67.2,82,0,63,,,,,,
2024-05-23 20:00:00,1012.80,72.0,65.8,81,0,250,,,,,,
2024-05-23 20:15:00,1012.90,72.0,66.5,82,0,1,,,,,,
2024-05-23 20:30:00,1012.80,71.0,66.6,85,2,340,,,,,,
2024-05-23 20:45:00,1011.90,69.0,64.6,85,2,328,,,,,,
2024-05-23 21:00:00,1011.90,70.0,65.9,86,0,241,,,,,,
2024-05-23 21:15:00,1011.50,71.0,64.9,80,0,63,,,,,,
2024-05-23 21:30:00,1011.10,71.0,65.9,83,0,63,,,,,,
2024-05-23 21:45:00,1009.70,71.0,65.9,83,0,1,,,,,,
2024-05-23 22:00:00,1011.10,72.0,65.8,81,0,1,,,,,,
2024-05-23 22:15:00,1012.50,74.0,65.6,75,0,1,,,,,,
2024-05-23 22:30:00,1012.30,74.0,65.9,75,0,124,,,,,,
2024-05-23 22:45:00,1012.00,76.0,65.9,70,0,63,,,,,,
2024-05-23 23:00:00,1011.90,77.0,65.2,66,0,89,,,,,,
2024-05-23 23:15:00,1011.90,77.0,65.6,67,0,98,,,,,,
2024-05-23 23:30:00,1011.40,76.0,64.2,66,1,76,,,,,,
2024-05-23 23:45:00,1011.20,76.0,65.1,69,0,46,,,,,,
2024-05-24 00:15:00,1011.40,75.0,66.5,74,0,63,,,,,,
2024-05-24 00:30:00,1011.60,73.0,65.7,77,0,107,,,,,,
2024-05-24 00:40:00,1011.70,73.0,66.6,80,0,89,1012.42,71.3,61.6,71,,61
2024-05-24 00:45:00,1011.70,72.0,65.6,80,0,89,1012.43,71.3,61.6,71,,236
2024-05-24 00:50:00,1011.60,72.0,65.9,81,0,89,1011.90,71.3,61.6,71,,236
2024-05-24 00:55:00,1011.60,72.0,66.3,82,0,178,1011.90,71.3,61.6,71,,236
2024-05-24 01:00:00,1011.60,71.0,65.2,82,0,56,,,,,,
2024-05-24 01:15:00,1011.70,70.0,64.9,83,0,89,,,,,,
2024-05-24 01:30:00,1011.70,70.0,65.6,85,0,108,,,,,,
2024-05-24 01:42:00,1011.80,69.0,65.0,87,0,105,1012.71,68.4,60.6,76,,236
2024-05-24 01:45:00,1011.90,69.0,65.0,86,0,89,,,,,,
2024-05-24 01:50:00,1011.90,69.0,65.3,88,0,46,1012.71,68.4,60.6,76,,236
2024-05-24 01:55:00,1012.10,69.0,65.3,88,0,105,1012.55,68.4,60.6,76,,236
2024-05-24 02:00:00,1012.10,69.0,65.3,87,0,89,,,,,,
2024-05-24 02:15:00,1012.30,69.0,65.6,89,0,89,,,,,,
2024-05-24 02:30:00,1012.50,68.0,64.6,88,1,89,,,,,,
2024-05-24 02:40:00,1012.70,67.0,63.6,89,0,63,1013.23,66.4,60.5,81,,60
2024-05-24 02:45:00,1012.70,67.0,63.6,88,0,89,,,,,,
2024-05-24 02:48:00,1012.70,67.0,63.6,89,0,89,1013.21,66.4,59.2,77,,236
2024-05-24 02:59:00,1012.80,67.0,63.6,89,0,89,1013.21,66.4,59.1,77,,236
2024-05-24 03:00:00,1012.80,67.0,63.6,88,0,105,,,,,,
2024-05-24 03:15:00,1012.80,66.0,62.7,88,0,89,,,,,,
2024-05-24 03:30:00,1012.90,65.0,62.0,89,0,89,,,,,,
2024-05-24 03:40:00,1012.90,65.0,62.0,89,0,89,1013.30,65.6,59.4,80,,59
2024-05-24 03:45:00,1012.80,65.0,62.0,89,0,89,1013.30,65.6,59.4,80,,236
2024-05-24 03:50:00,1012.80,65.0,62.0,89,0,89,1013.30,65.6,59.4,80,,236
2024-05-24 03:54:00,1012.90,65.0,62.0,89,0,89,1013.30,65.6,59.4,80,,236
2024-05-24 04:00:00,1013.00,65.0,62.0,89,0,105,,,,,,
2024-05-24 04:15:00,1012.90,65.0,62.0,89,0,89,,,,,,
2024-05-24 04:30:00,1013.00,65.0,62.3,90,0,89,,,,,,
2024-05-24 04:40:00,1013.00,64.0,61.3,90,0,178,1013.21,64.7,60.4,85,,61
2024-05-24 04:45:00,1013.00,64.0,61.3,90,1,89,1013.21,64.7,59.3,82,,236
2024-05-24 04:50:00,1013.00,64.0,61.3,90,0,89,1013.21,64.7,59.3,82,,236
2024-05-24 04:55:00,1013.00,64.0,61.3,90,0,89,1013.21,64.7,59.3,82,,236
2024-05-24 05:00:00,1012.80,64.0,61.3,91,0,108,,,,,,
2024-05-24 05:15:00,1012.80,64.0,61.3,91,0,108,,,,,,
2024-05-24 05:30:00,1012.80,64.0,61.6,91,0,89,,,,,,
2024-05-24 05:40:00,1012.60,64.0,61.6,91,1,89,1012.81,64.5,59.9,85,,62
2024-05-24 05:45:00,1012.50,64.0,61.6,91,1,89,1012.91,64.5,58.8,81,,236
2024-05-24 05:50:00,1012.60,64.0,61.6,91,0,89,1012.91,64.5,58.8,81,,236
2024-05-24 05:55:00,1012.40,64.0,61.6,91,0,63,1012.91,64.5,58.8,81,,236
2024-05-24 06:00:00,1012.50,64.0,61.6,91,0,89,,,,,,
2024-05-24 06:15:00,1012.40,64.0,61.6,91,0,89,,,,,,
2024-05-24 06:30:00,1012.10,63.0,60.6,91,0,89,,,,,,
2024-05-24 06:40:00,1012.30,63.0,60.6,91,0,0,1012.58,63.9,58.0,81,,42
2024-05-24 06:45:00,1012.20,63.0,60.6,91,0,0,1012.64,63.9,58.0,81,,218
2024-05-24 06:50:00,1012.20,63.0,60.9,92,0,0,1012.64,63.9,58.0,81,,218
2024-05-24 06:55:00,1012.20,63.0,60.6,91,0,0,1012.64,63.9,58.0,81,,218
2024-05-24 07:00:00,1012.10,63.0,60.6,91,0,89,,,,,,
2024-05-24 07:15:00,1012.00,63.0,60.9,92,0,63,,,,,,
2024-05-24 07:30:00,1011.90,63.0,60.9,92,0,1,,,,,,
2024-05-24 07:40:00,1011.90,63.0,60.9,92,0,0,1012.30,63.2,58.0,83,,42
2024-05-24 07:45:00,1011.90,63.0,60.9,92,0,0,1012.31,63.2,58.0,83,,218
2024-05-24 07:50:00,1011.80,63.0,60.9,92,0,0,1012.30,63.2,58.0,83,,218
2024-05-24 07:55:00,1011.70,63.0,60.9,92,0,89,1012.31,63.2,58.0,83,,236
2024-05-24 08:00:00,1011.60,63.0,60.9,92,0,102,,,,,,
2024-05-24 08:15:00,1011.60,63.0,60.9,92,0,89,,,,,,
2024-05-24 08:30:00,1011.60,63.0,60.9,92,0,89,,,,,,
2024-05-24 08:40:00,1011.50,62.0,59.9,92,0,63,1011.85,62.6,58.0,84,,61
2024-05-24 08:45:00,1011.30,62.0,59.9,92,0,63,1011.87,62.6,58.0,84,,236
2024-05-24 08:50:00,1011.10,62.0,59.9,92,0,72,1011.87,62.6,58.0,84,,236
2024-05-24 08:55:00,1011.00,62.0,59.9,92,0,89,1011.87,62.6,58.0,84,,236
2024-05-24 09:00:00,1011.10,62.0,60.0,92,0,89,,,,,,
2024-05-24 09:15:00,1011.20,62.0,60.0,92,0,46,,,,,,
2024-05-24 09:30:00,1011.00,62.0,60.2,93,0,89,,,,,,
2024-05-24 09:40:00,1011.20,62.0,59.9,92,0,0,1011.84,62.4,58.0,85,,43
2024-05-24 09:45:00,1011.40,62.0,59.9,92,0,0,1011.85,62.4,58.0,85,,218
2024-05-24 09:50:00,1011.30,62.0,60.2,93,0,0,1011.84,62.4,58.0,85,,218
2024-05-24 09:55:00,1011.20,62.0,60.2,93,0,0,1011.85,62.4,58.0,85,,218
2024-05-24 10:00:00,1011.40,62.0,60.2,93,0,46,,,,,,
2024-05-24 10:15:00,1011.60,62.0,60.2,93,0,63,,,,,,
2024-05-24 10:30:00,1011.60,62.0,60.2,93,0,89,,,,,,
2024-05-24 10:40:00,1011.70,62.0,60.2,93,0,72,1012.25,62.4,58.2,86,,61
2024-05-24 10:45:00,1011.70,62.0,60.2,93,0,72,1012.22,62.4,58.2,86,,238
2024-05-24 10:50:00,1011.70,62.0,60.2,93,0,0,1012.22,62.4,58.2,86,,220
2024-05-24 10:55:00,1011.90,62.0,60.2,93,0,0,1012.22,62.4,58.2,86,,220
2024-05-24 11:00:00,1011.80,62.0,60.2,93,0,89,,,,,,
2024-05-24 11:15:00,1011.70,63.0,61.2,93,0,46,,,,,,
2024-05-24 11:30:00,1011.80,63.0,61.2,93,0,89,,,,,,
2024-05-24 11:40:00,1011.60,63.0,61.2,93,0,112,1012.68,64.4,60.3,86,,61
2024-05-24 11:45:00,1011.50,64.0,62.2,93,0,1,1012.24,64.5,60.3,86,,236
2024-05-24 11:50:00,1011.70,64.0,62.2,93,0,102,1012.68,64.5,60.3,86,,236
2024-05-24 11:55:00,1011.80,64.0,62.2,93,0,89,1012.27,64.5,60.3,86,,236
2024-05-24 12:00:00,1011.90,64.0,62.5,95,0,105,,,,,,
2024-05-24 12:15:00,1011.60,65.0,63.2,94,1,46,,,,,,
2024-05-24 12:30:00,1011.60,65.0,63.5,94,0,135,,,,,,
2024-05-24 12:40:00,1011.60,66.0,64.5,94,1,46,1012.00,67.5,63.0,85,,61
2024-05-24 12:45:00,1011.60,66.0,64.5,94,1,113,1012.00,67.5,63.0,85,,236
2024-05-24 12:50:00,1011.60,66.0,64.5,94,1,117,1012.00,67.5,63.0,85,,236
2024-05-24 12:55:00,1011.60,67.0,65.5,94,0,114,1012.00,67.5,63.0,85,,236
2024-05-24 13:00:00,1011.60,67.0,65.2,93,0,135,,,,,,
2024-05-24 13:15:00,1011.30,68.0,66.2,93,1,107,,,,,,
2024-05-24 13:30:00,1011.10,70.0,67.2,90,1,152,,,,,,
2024-05-24 13:45:00,1011.00,72.0,68.2,87,0,178,,,,,,
2024-05-24 14:00:00,1010.80,73.0,68.2,84,0,89,,,,,,
2024-05-24 14:15:00,1010.80,74.0,68.5,83,1,96,,,,,,
2024-05-24 14:30:00,1010.90,75.0,68.8,80,1,68,,,,,,
2024-05-24 14:45:00,1011.00,78.0,70.9,78,1,269,,,,,,
2024-05-24 15:00:00,1011.20,78.0,70.2,77,1,145,,,,,,
2024-05-24 15:15:00,1011.30,78.0,69.8,75,2,206,,,,,,
2024-05-24 15:30:00,1011.40,78.0,70.2,77,1,178,,,,,,
2024-05-24 15:45:00,1011.60,79.0,70.8,76,2,89,,,,,,
2024-05-24 16:00:00,1012.00,78.0,70.6,78,2,89,,,,,,
2024-05-24 16:15:00,1011.70,79.0,71.5,77,1,107,,,,,,
2024-05-24 16:30:00,1011.70,80.0,71.0,74,2,46,,,,,,
2024-05-24 16:45:00,1011.30,82.0,72.9,73,1,135,,,,,,
2024-05-24 17:00:00,1011.10,81.0,71.1,71,1,194,,,,,,
2024-05-24 17:15:00,1011.10,80.0,70.1,71,2,98,,,,,,
2024-05-24 17:30:00,1011.10,81.0,72.3,75,1,107,,,,,,
2024-05-24 17:45:00,1011.10,80.0,70.5,73,1,89,,,,,,
2024-05-24 18:00:00,1011.20,79.0,70.0,73,2,58,,,,,,
2024-05-24 18:15:00,1011.10,78.0,69.4,74,2,152,,,,,,
2024-05-24 18:30:00,1010.60,79.0,69.6,72,1,46,,,,,,
2024-05-24 18:45:00,1010.50,79.0,69.6,72,1,135,,,,,,
2024-05-24 19:00:00,1010.10,78.0,68.6,72,2,214,,,,,,
2024-05-24 19:15:00,1009.80,78.0,68.6,72,1,114,,,,,,
2024-05-24 19:30:00,1009.40,78.0,68.6,72,2,117,,,,,,
2024-05-24 19:45:00,1009.10,78.0,68.2,71,1,269,,,,,,
2024-05-24 20:00:00,1009.00,79.0,68.8,70,1,108,,,,,,
2024-05-24 20:15:00,1008.70,79.0,68.4,70,1,110,,,,,,
2024-05-24 20:30:00,1008.60,81.0,69.8,69,1,46,,,,,,
2024-05-24 20:45:00,1008.80,82.0,68.6,63,2,234,,,,,,
2024-05-24 21:00:00,1008.70,82.0,67.2,61,2,129,,,,,,
2024-05-24 21:15:00,1008.40,81.0,65.3,59,2,197,,,,,,
2024-05-24 21:30:00,1008.20,80.0,63.4,56,2,46,,,,,,
2024-05-24 21:45:00,1008.40,80.0,63.9,57,1,63,,,,,,
2024-05-24 22:00:00,1008.70,81.0,65.3,59,1,63,,,,,,
2024-05-24 22:15:00,1008.30,80.0,64.4,58,2,89,,,,,,
2024-05-24 22:30:00,1008.20,79.0,64.4,61,1,89,,,,,,
2024-05-24 22:45:00,1008.10,78.0,65.3,64,1,250,,,,,,
2024-05-24 23:00:00,1008.10,78.0,64.4,62,1,89,,,,,,
2024-05-24 23:15:00,1008.60,79.0,66.2,65,0,39,,,,,,
2024-05-24 23:30:00,1008.80,78.0,65.3,64,0,113,,,,,,
2024-05-24 23:45:00,1008.90,77.0,65.2,66,0,223,,,,,,
2024-05-25 00:15:00,1009.70,76.0,64.7,68,1,124,,,,,,
2024-05-25 00:30:00,1009.50,75.0,63.7,67,0,108,,,,,,
2024-05-25 00:40:00,1009.30,74.0,63.4,69,0,89,1010.15,73.8,60.4,62,,61
2024-05-25 00:45:00,1009.20,74.0,63.4,69,1,152,1010.15,73.8,60.4,62,,236
2024-05-25 00:50:00,1009.30,74.0,63.4,69,1,100,1010.15,73.8,60.4,62,,236
2024-05-25 00:55:00,1009.30,73.0,62.8,70,1,89,1010.15,73.8,60.4,62,,236
2024-05-25 01:00:00,1009.20,73.0,62.6,69,1,102,,,,,,
2024-05-25 01:15:00,1009.50,73.0,63.4,71,0,89,,,,,,
2024-05-25 01:30:00,1009.90,71.0,62.3,73,0,108,,,,,,
2024-05-25 01:40:00,1009.90,71.0,62.8,75,0,72,1010.87,71.6,59.9,66,,60
2024-05-25 01:45:00,1009.80,71.0,62.8,75,0,46,1010.87,71.6,59.9,66,,236
2024-05-25 01:50:00,1009.80,71.0,63.2,76,0,0,1010.79,71.6,59.9,66,,218
2024-05-25 01:55:00,1010.00,71.0,63.2,76,0,0,1010.79,71.6,59.9,66,,218
2024-05-25 02:00:00,1010.30,70.0,62.1,76,0,46,,,,,,
2024-05-25 02:15:00,1010.60,70.0,62.8,77,0,46,,,,,,
2024-05-25 02:30:00,1011.00,70.0,62.8,77,0,1,,,,,,
2024-05-25 02:40:00,1011.00,70.0,62.9,78,0,0,1011.71,71.1,60.3,68,,43
2024-05-25 02:45:00,1010.90,70.0,62.9,78,0,0,1011.76,71.1,60.3,68,,218
2024-05-25 02:50:00,1011.00,70.0,62.9,78,0,0,1011.76,71.1,60.3,68,,218
2024-05-25 02:55:00,1010.90,70.0,62.6,77,0,0,1011.73,71.1,60.3,68,,218
2024-05-25 03:00:00,1011.00,71.0,63.8,77,0,1,,,,,,
2024-05-25 03:15:00,1011.10,70.0,63.2,79,0,269,,,,,,
2024-05-25 03:30:00,1011.10,70.0,63.2,79,0,20,,,,,,
2024-05-25 03:40:00,1011.60,70.0,64.0,81,4,322,1011.63,68.5,59.4,72,,63
2024-05-25 03:45:00,1011.50,70.0,64.3,82,5,46,1011.71,68.5,60.7,76,,236
2024-05-25 03:50:00,1011.40,70.0,64.7,83,5,1,1011.70,68.5,60.7,76,,236
2024-05-25 03:55:00,1011.20,69.0,64.3,85,3,1,1011.70,68.5,60.7,76,,236
2024-05-25 04:00:00,1010.80,69.0,64.6,85,1,1,,,,,,
2024-05-25 04:15:00,1011.10,68.0,64.6,88,0,178,,,,,,
2024-05-25 04:30:00,1011.20,67.0,64.0,89,1,1,,,,,,
2024-05-25 04:40:00,1010.20,67.0,64.3,90,0,110,1010.40,65.8,62.5,89,,61
2024-05-25 04:45:00,1009.70,67.0,64.0,89,0,112,1010.40,65.8,59.8,80,,236
2024-05-25 04:50:00,1009.50,67.0,64.3,90,0,72,1010.51,65.8,59.8,80,,236
2024-05-25 04:55:00,1008.80,67.0,64.3,90,0,162,1010.51,65.8,59.8,80,,236
2024-05-25 05:00:00,1008.10,66.0,63.3,90,1,108,,,,,,
2024-05-25 05:15:00,1008.80,66.0,63.6,91,0,279,,,,,,
2024-05-25 05:30:00,1009.20,66.0,63.6,91,0,89,,,,,,
2024-05-25 05:40:00,1008.20,66.0,63.6,91,0,46,1008.91,65.5,61.9,88,,61
2024-05-25 05:45:00,1008.40,66.0,63.6,91,0,0,1009.06,65.5,60.9,85,,218
2024-05-25 05:50:00,1008.70,66.0,63.6,91,0,89,1009.06,65.5,60.9,85,,236
2024-05-25 05:55:00,1008.70,66.0,63.6,91,0,0,1009.06,65.5,60.9,85,,218
2024-05-25 06:00:00,1008.90,66.0,63.6,91,0,314,,,,,,
2024-05-25 06:15:00,1009.10,66.0,63.9,92,0,314,,,,,,
2024-05-25 06:30:00,1008.40,66.0,63.9,92,0,72,,,,,,
2024-05-25 06:40:00,1008.10,66.0,63.9,92,0,63,1008.62,65.3,60.9,85,,61
2024-05-25 06:45:00,1007.80,66.0,63.9,92,0,63,1008.80,65.3,60.9,85,,236
2024-05-25 06:50:00,1007.70,66.0,63.9,92,0,98,1008.80,65.3,60.9,85,,236
2024-05-25 06:55:00,1008.00,66.0,63.9,92,0,269,1008.86,65.3,60.9,85,,236
2024-05-25 07:00:00,1008.00,66.0,63.9,92,0,89,,,,,,
2024-05-25 07:15:00,1008.00,65.0,62.9,92,0,68,,,,,,
2024-05-25 07:30:00,1008.20,65.0,62.9,92,0,269,,,,,,
2024-05-25 07:40:00,1008.10,65.0,62.9,92,0,46,1008.58,65.1,60.8,86,,59
2024-05-25 07:45:00,1008.00,65.0,62.9,92,0,89,1008.58,65.1,60.8,86,,236
2024-05-25 07:50:00,1008.10,65.0,62.9,92,0,89,1008.58,65.1,60.8,86,,236
2024-05-25 07:55:00,1008.30,65.0,62.9,92,0,89,1008.58,65.1,60.8,86,,236
2024-05-25 08:00:00,1008.20,65.0,62.9,92,0,89,,,,,,
2024-05-25 08:15:00,1008.20,65.0,62.9,92,0,100,,,,,,
2024-05-25 08:30:00,1008.30,65.0,62.9,92,0,46,,,,,,
2024-05-25 08:40:00,1008.50,65.0,62.9,92,0,0,1009.03,65.3,61.0,86,,42
2024-05-25 08:45:00,1008.50,65.0,62.9,92,0,303,1009.03,65.3,61.0,86,,236
2024-05-25 08:50:00,1008.50,65.0,62.9,92,0,89,1009.03,65.3,61.0,86,,236
2024-05-25 08:55:00,1008.70,65.0,62.9,92,0,89,1009.03,65.3,61.0,86,,236
2024-05-25 09:00:00,1008.60,65.0,62.9,92,0,89,,,,,,
2024-05-25 09:15:00,1008.70,65.0,63.2,94,0,56,,,,,,
2024-05-25 09:30:00,1008.90,65.0,63.2,94,0,72,,,,,,
2024-05-25 09:40:00,1008.90,65.0,63.2,93,0,98,1009.38,65.6,61.2,85,,60
2024-05-25 09:45:00,1009.00,65.0,63.2,93,0,117,1009.40,65.6,61.2,85,,236
2024-05-25 09:50:00,1009.10,65.0,63.2,93,0,89,1009.38,65.6,61.2,85,,236
2024-05-25 09:55:00,1009.10,65.0,63.2,93,0,108,1009.40,65.6,61.2,85,,236
2024-05-25 10:00:00,1009.10,65.0,63.2,94,0,117,,,,,,
2024-05-25 10:15:00,1009.00,66.0,64.2,93,0,72,,,,,,
2024-05-25 10:30:00,1009.10,66.0,64.2,93,0,72,,,,,,
2024-05-25 10:40:00,1009.20,66.0,64.2,93,0,105,1009.99,66.5,61.9,85,,64
2024-05-25 10:45:00,1009.20,66.0,64.2,93,0,63,1009.80,66.5,61.9,85,,238
2024-05-25 10:50:00,1009.30,66.0,64.2,93,0,89,1009.80,66.5,61.9,85,,238
2024-05-25 10:55:00,1009.20,66.0,64.2,93,0,89,1009.80,66.5,61.9,85,,238
2024-05-25 11:00:00,1009.30,66.0,64.2,93,0,72,,,,,,
2024-05-25 11:15:00,1009.10,66.0,64.2,93,0,100,,,,,,
2024-05-25 11:30:00,1009.50,67.0,65.2,93,0,269,,,,,,
2024-05-25 11:40:00,1009.60,67.0,65.2,93,0,89,1010.55,67.1,62.6,85,,61
2024-05-25 11:45:00,1009.70,67.0,65.2,93,0,108,1010.56,67.1,62.6,85,,238
2024-05-25 11:50:00,1009.70,67.0,65.2,93,0,269,1010.56,67.1,62.6,85,,238
2024-05-25 11:55:00,1009.70,67.0,65.2,93,0,269,1010.56,67.1,62.6,85,,238
2024-05-25 12:00:00,1009.70,67.0,65.2,93,0,100,,,,,,
2024-05-25 12:15:00,1009.70,67.0,65.2,93,0,108,,,,,,
2024-05-25 12:30:00,1009.70,67.0,65.2,93,0,135,,,,,,
2024-05-25 12:40:00,1009.80,68.0,66.2,93,0,269,1011.17,68.3,63.6,85,,61
2024-05-25 12:45:00,1009.80,68.0,66.2,93,0,89,1010.79,68.3,63.6,85,,236
2024-05-25 12:50:00,1009.80,69.0,67.2,93,0,70,1011.17,68.3,63.6,85,,236
2024-05-25 12:55:00,1009.80,69.0,66.9,92,0,63,1010.79,68.3,63.6,85,,236
2024-05-25 13:00:00,1009.90,69.0,66.9,93,0,213,,,,,,
2024-05-25 13:15:00,1009.90,70.0,67.9,93,0,178,,,,,,
2024-05-25 13:30:00,1010.10,71.0,68.2,90,1,269,,,,,,
2024-05-25 13:45:00,1010.50,71.0,67.3,88,3,1,,,,,,
2024-05-25 14:00:00,1010.50,70.0,66.6,88,2,340,,,,,,
2024-05-25 14:15:00,1010.60,69.0,65.9,90,1,25,,,,,,
2024-05-25 14:30:00,1011.00,69.0,65.9,90,1,56,,,,,,
2024-05-25 14:45:00,1011.10,69.0,65.9,90,1,336,,,,,,
2024-05-25 15:00:00,1011.10,70.0,66.6,88,1,319,,,,,,
2024-05-25 15:15:00,1011.30,70.0,66.3,87,1,340,,,,,,
2024-05-25 15:30:00,1011.40,70.0,66.3,87,1,56,,,,,,
2024-05-25 15:45:00,1011.40,71.0,66.9,87,0,1,,,,,,
2024-05-25 16:00:00,1011.40,71.0,66.9,87,0,63,,,,,,
2024-05-25 16:15:00,1011.40,71.0,66.6,85,1,1,,,,,,
2024-05-25 16:30:00,1011.40,71.0,66.6,85,2,63,,,,,,
2024-05-25 16:45:00,1011.40,72.0,66.9,83,2,347,,,,,,
2024-05-25 17:00:00,1011.40,73.0,68.2,84,1,46,,,,,,
2024-05-25 17:15:00,1011.40,73.0,67.2,82,1,337,,,,,,
2024-05-25 17:30:00,1011.50,73.0,67.5,82,0,1,,,,,,
2024-05-25 17:45:00,1011.50,73.0,67.5,82,1,349,,,,,,
2024-05-25 18:00:00,1011.60,73.0,67.2,82,2,334,,,,,,
2024-05-25 18:15:00,1011.60,72.0,66.5,82,2,346,,,,,,
2024-05-25 18:30:00,1011.60,73.0,66.8,80,2,304,,,,,,
2024-05-25 18:45:00,1011.50,75.0,67.7,77,1,343,,,,,,
2024-05-25 19:00:00,1011.30,77.0,68.5,74,3,1,,,,,,
2024-05-25 19:15:00,1011.10,78.0,68.6,72,2,281,,,,,,
2024-05-25 19:30:00,1011.00,80.0,68.9,68,2,340,,,,,,
2024-05-25 19:45:00,1010.90,81.0,69.0,66,1,340,,,,,,
2024-05-25 20:00:00,1010.80,80.0,68.5,68,1,72,,,,,,
2024-05-25 20:15:00,1010.70,82.0,69.0,65,1,178,,,,,,
2024-05-25 20:30:00,1010.60,80.0,69.7,70,0,321,,,,,,
2024-05-25 20:45:00,1010.50,79.0,68.8,70,0,89,,,,,,
2024-05-25 21:00:00,1010.50,78.0,67.8,70,0,89,,,,,,
2024-05-25 21:15:00,1010.40,79.0,67.9,69,0,63,,,,,,
2024-05-25 21:30:00,1010.30,81.0,70.3,69,0,1,,,,,,
2024-05-25 21:45:00,1010.30,83.0,68.6,61,1,328,,,,,,
2024-05-25 22:00:00,1010.30,84.0,68.6,59,1,331,,,,,,
2024-05-25 22:15:00,1010.20,83.0,68.6,61,1,152,,,,,,
2024-05-25 22:30:00,1010.20,83.0,68.6,61,0,28,,,,,,
2024-05-25 22:45:00,1010.10,83.0,68.6,61,1,46,,,,,,
2024-05-25 23:00:00,1010.00,83.0,68.6,61,0,46,,,,,,
2024-05-25 23:15:00,1010.10,83.0,68.1,60,1,314,,,,,,
2024-05-25 23:30:00,1010.10,81.0,67.2,62,1,72,,,,,,
2024-05-25 23:45:00,1009.90,82.0,67.7,62,0,331,,,,,,
2024-05-26 00:15:00,1010.00,79.0,65.8,63,0,314,,,,,,
2024-05-26 00:30:00,1010.00,78.0,66.1,66,0,1,,,,,,
2024-05-26 00:40:00,1010.00,77.0,66.7,70,0,0,1010.67,77.1,64.3,64,,43
2024-05-26 00:45:00,1010.00,76.0,66.1,71,0,0,1010.66,77.1,64.1,64,,218
2024-05-26 00:50:00,1010.00,76.0,66.9,73,0,0,1010.66,77.1,64.1,64,,218
2024-05-26 00:55:00,1010.00,75.0,66.3,74,0,0,1010.66,77.1,64.1,64,,218
2024-05-26 01:00:00,1010.00,75.0,66.5,74,0,63,,,,,,
2024-05-26 01:15:00,1010.00,73.0,65.3,76,0,28,,,,,,
2024-05-26 01:30:00,1009.90,72.0,64.8,77,0,46,,,,,,
2024-05-26 01:40:00,1010.10,72.0,65.6,80,0,0,1010.98,71.1,62.4,74,,43
2024-05-26 01:45:00,1010.10,71.0,64.6,80,0,0,1010.96,71.1,62.4,74,,218
2024-05-26 01:50:00,1010.20,71.0,65.0,81,0,0,1010.97,71.1,62.4,74,,218
2024-05-26 01:55:00,1010.30,71.0,65.0,81,0,0,1010.96,71.1,62.4,74,,218
2024-05-26 02:00:00,1010.30,70.0,64.2,81,0,89,,,,,,
2024-05-26 02:15:00,1010.70,70.0,64.9,83,0,63,,,,,,
2024-05-26 02:30:00,1011.00,69.0,64.6,85,0,46,,,,,,
2024-05-26 02:40:00,1011.10,69.0,65.0,87,0,0,1011.67,68.1,62.1,81,,43
2024-05-26 02:45:00,1011.00,68.0,64.3,88,0,0,1011.69,68.1,60.9,77,,218
2024-05-26 02:50:00,1011.10,68.0,64.6,88,0,0,1011.69,68.1,60.9,77,,218
2024-05-26 02:55:00,1011.20,68.0,64.6,88,0,0,1011.69,68.1,60.9,77,,218
2024-05-26 03:00:00,1011.30,68.0,64.3,88,0,46,,,,,,
2024-05-26 03:15:00,1011.60,67.0,63.6,88,0,89,,,,,,
2024-05-26 03:30:00,1011.50,67.0,64.0,89,0,89,,,,,,
2024-05-26 03:40:00,1011.60,67.0,64.3,90,0,89,1012.08,66.4,61.0,82,,60
2024-05-26 03:45:00,1011.60,67.0,64.3,90,0,0,1012.08,66.4,59.7,79,,218
2024-05-26 03:50:00,1011.80,67.0,64.3,90,0,0,1012.08,66.4,59.7,79,,218
2024-05-26 03:55:00,1011.80,67.0,64.3,90,0,0,1012.08,66.4,59.7,79,,218
2024-05-26 04:00:00,1011.80,67.0,64.3,90,0,89,,,,,,
2024-05-26 04:15:00,1011.70,67.0,64.6,91,0,108,,,,,,
2024-05-26 04:30:00,1011.20,67.0,64.6,91,0,46,,,,,,
2024-05-26 04:40:00,1010.80,67.0,64.6,91,0,0,1011.07,65.6,61.0,85,,42
2024-05-26 04:45:00,1010.70,66.0,63.6,91,0,0,1011.07,65.6,59.9,81,,218
2024-05-26 04:50:00,1010.60,66.0,63.6,91,0,0,1011.07,65.6,59.9,81,,218
2024-05-26 04:55:00,1010.50,66.0,63.6,91,0,0,1011.07,65.6,59.9,81,,218
2024-05-26 05:00:00,1010.50,66.0,63.6,91,0,89,,,,,,
2024-05-26 05:15:00,1010.80,66.0,63.6,91,0,89,,,,,,
2024-05-26 05:30:00,1010.90,66.0,63.9,92,0,46,,,,,,
2024-05-26 05:40:00,1010.50,66.0,63.9,92,0,0,1010.51,65.7,61.6,86,,37
2024-05-26 05:45:00,1010.50,66.0,63.9,92,0,0,1010.51,65.7,60.6,83,,218
2024-05-26 05:50:00,1010.40,66.0,63.9,92,0,0,1010.51,65.7,60.6,83,,218
2024-05-26 05:55:00,1010.00,66.0,63.9,92,0,0,1010.56,65.7,60.6,83,,218
2024-05-26 06:00:00,1010.00,66.0,63.9,92,0,63,,,,,,
2024-05-26 06:15:00,1009.30,66.0,63.9,92,0,46,,,,,,
2024-05-26 06:30:00,1008.90,66.0,63.9,92,0,89,,,,,,
2024-05-26 06:40:00,1009.20,66.0,63.9,92,0,0,1010.01,65.8,61.6,86,,46
2024-05-26 06:45:00,1009.20,66.0,63.9,92,0,0,1009.72,65.8,61.6,86,,218
2024-05-26 06:50:00,1009.20,66.0,63.9,92,0,0,1009.72,65.8,61.6,86,,218
2024-05-26 06:55:00,1009.20,66.0,63.9,92,0,0,1009.72,65.8,61.6,86,,218
2024-05-26 07:00:00,1009.10,66.0,63.9,92,0,117,,,,,,
2024-05-26 07:15:00,1009.00,66.0,63.9,92,0,89,,,,,,
2024-05-26 07:30:00,1008.90,66.0,63.9,92,0,46,,,,,,
2024-05-26 07:40:00,1008.80,66.0,63.9,92,0,0,1009.14,66.3,62.2,86,,37
2024-05-26 07:45:00,1008.90,66.0,63.9,92,0,0,1009.29,66.3,62.2,86,,218
2024-05-26 07:50:00,1008.80,66.0,63.9,92,0,0,1009.29,66.3,62.2,86,,218
2024-05-26 07:55:00,1008.80,66.0,63.9,92,0,0,1009.29,66.3,62.2,86,,218
2024-05-26 08:00:00,1008.60,66.0,63.9,92,0,89,,,,,,
2024-05-26 08:15:00,1008.80,66.0,64.2,93,0,89,,,,,,
2024-05-26 08:30:00,1008.70,66.0,64.2,93,0,105,,,,,,
2024-05-26 08:40:00,1008.30,66.0,64.2,93,0,0,1008.68,67.1,63.0,86,,43
2024-05-26 08:45:00,1008.10,67.0,65.2,93,0,0,1008.68,67.1,63.0,86,,218
2024-05-26 08:50:00,1007.90,67.0,65.2,93,0,0,1008.68,67.1,63.0,86,,218
2024-05-26 08:55:00,1007.70,67.0,65.2,93,0,0,1008.68,67.1,63.0,86,,218
2024-05-26 09:00:00,1007.60,67.0,65.2,93,0,89,,,,,,
2024-05-26 09:15:00,1007.60,67.0,65.2,93,0,63,,,,,,
2024-05-26 09:30:00,1007.60,68.0,66.2,93,0,314,,,,,,
2024-05-26 09:40:00,1007.60,68.0,66.2,93,0,0,1007.84,68.6,64.0,85,,44
2024-05-26 09:45:00,1007.60,68.0,66.2,93,0,0,1007.84,68.6,64.0,85,,220
2024-05-26 09:50:00,1007.50,68.0,66.2,93,0,0,1007.84,68.6,64.0,85,,220
2024-05-26 09:55:00,1007.60,68.0,66.2,93,0,0,1007.89,68.6,64.0,85,,220
2024-05-26 10:00:00,1007.50,68.0,66.2,93,0,46,,,,,,
2024-05-26 10:15:00,1006.60,68.0,66.2,93,0,314,,,,,,
2024-05-26 10:30:00,1006.70,68.0,66.2,93,0,89,,,,,,
2024-05-26 10:40:00,1006.60,69.0,67.2,93,0,269,1007.23,69.6,64.7,84,,61
2024-05-26 10:45:00,1006.70,69.0,67.2,93,0,89,1007.19,69.6,64.7,84,,238
2024-05-26 10:50:00,1006.70,69.0,67.2,93,0,46,1007.19,69.6,64.7,84,,238
2024-05-26 10:55:00,1006.60,69.0,67.2,93,0,89,1007.19,69.6,64.7,84,,238
2024-05-26 11:00:00,1006.80,69.0,67.2,94,0,0,,,,,,
2024-05-26 11:15:00,1007.20,69.0,67.2,94,0,46,,,,,,
2024-05-26 11:30:00,1007.40,69.0,67.2,94,0,108,,,,,,
2024-05-26 11:40:00,1007.30,69.0,66.9,92,0,135,1007.36,70.0,65.2,84,,72
2024-05-26 11:45:00,1007.10,70.0,68.2,93,0,130,1007.44,70.0,65.2,84,,236
2024-05-26 11:50:00,1007.30,70.0,67.8,92,0,223,1007.44,70.0,65.2,84,,236
2024-05-26 11:55:00,1007.30,70.0,67.8,92,0,100,1007.44,70.0,65.2,84,,236
2024-05-26 12:00:00,1007.10,70.0,67.9,93,0,46,,,,,,
2024-05-26 12:15:00,1006.70,70.0,67.6,91,0,76,,,,,,
2024-05-26 12:30:00,1006.50,70.0,67.2,90,0,46,,,,,,
2024-05-26 12:40:00,1006.50,71.0,68.2,90,0,89,1006.73,70.7,65.4,83,,72
2024-05-26 12:45:00,1006.50,71.0,68.2,90,0,212,1006.66,70.7,65.4,83,,236
2024-05-26 12:50:00,1006.30,71.0,68.2,90,1,117,1006.66,70.7,65.4,83,,236
2024-05-26 12:55:00,1006.00,71.0,67.9,89,1,89,1006.77,70.7,65.4,83,,236
2024-05-26 13:00:00,1005.70,71.0,67.9,89,1,46,,,,,,
2024-05-26 13:15:00,1005.60,71.0,67.6,89,0,89,,,,,,
2024-05-26 13:30:00,1005.40,71.0,67.6,89,0,89,,,,,,
2024-05-26 13:45:00,1005.30,71.0,67.6,89,0,110,,,,,,
2024-05-26 14:00:00,1005.10,72.0,68.6,88,1,79,,,,,,
2024-05-26 14:15:00,1005.20,72.0,68.6,88,0,0,,,,,,
2024-05-26 14:30:00,1005.70,71.0,67.9,89,1,76,,,,,,
2024-05-26 14:45:00,1006.60,71.0,67.9,89,2,178,,,,,,
2024-05-26 15:00:00,1007.00,68.0,64.3,88,2,229,,,,,,
2024-05-26 15:15:00,1006.90,67.0,64.3,90,3,354,,,,,,
2024-05-26 15:30:00,1006.40,67.0,64.6,91,2,279,,,,,,
2024-05-26 15:45:00,1004.70,67.0,64.6,91,0,279,,,,,,
2024-05-26 16:00:00,1003.50,68.0,65.9,92,0,279,,,,,,
2024-05-26 16:15:00,1005.00,68.0,66.2,93,0,279,,,,,,
2024-05-26 16:30:00,1005.70,69.0,66.9,93,1,269,,,,,,
2024-05-26 16:45:00,1007.00,68.0,65.9,92,2,210,,,,,,
2024-05-26 17:00:00,1006.80,67.0,64.9,92,2,264,,,,,,
2024-05-26 17:15:00,1006.30,66.0,63.9,92,2,131,,,,,,
2024-05-26 17:30:00,1004.30,66.0,63.9,92,2,132,,,,,,
2024-05-26 17:45:00,1001.50,66.0,63.9,92,3,157,,,,,,
2024-05-26 18:00:00,999.10,66.0,63.9,92,3,139,,,,,,
2024-05-26 18:15:00,1000.50,66.0,64.2,93,1,105,,,,,,
2024-05-26 18:30:00,1001.30,67.0,65.2,93,1,117,,,,,,
2024-05-26 18:45:00,1001.90,69.0,67.2,94,2,216,,,,,,
2024-05-26 19:00:00,1002.20,70.0,68.2,94,2,253,,,,,,
2024-05-26 19:15:00,1002.80,71.0,69.2,93,3,162,,,,,,
2024-05-26 19:30:00,1002.60,73.0,69.6,89,2,46,,,,,,
2024-05-26 19:45:00,1002.50,76.0,69.0,78,2,119,,,,,,
2024-05-26 20:00:00,1002.70,77.0,69.2,76,2,121,,,,,,
2024-05-26 20:15:00,1002.90,77.0,68.5,74,3,103,,,,,,
2024-05-26 20:30:00,1002.80,78.0,69.4,74,2,195,,,,,,
2024-05-26 20:45:00,1002.70,78.0,68.2,71,2,101,,,,,,
2024-05-26 21:00:00,1002.70,78.0,68.2,71,2,117,,,,,,
2024-05-26 21:15:00,1002.70,79.0,67.9,69,2,255,,,,,,
2024-05-26 21:30:00,1002.70,79.0,68.4,70,2,269,,,,,,
2024-05-26 21:45:00,1002.60,79.0,68.4,70,2,171,,,,,,
2024-05-26 22:00:00,1002.70,79.0,68.8,70,1,145,,,,,,
2024-05-26 22:15:00,1002.50,78.0,68.2,71,2,46,,,,,,
2024-05-26 22:30:00,1002.50,78.0,68.6,72,1,119,,,,,,
2024-05-26 22:45:00,1002.40,78.0,69.4,74,1,161,,,,,,
2024-05-26 23:00:00,1002.60,78.0,69.4,74,1,1,,,,,,
2024-05-26 23:15:00,1002.50,77.0,68.8,76,0,178,,,,,,
2024-05-26 23:30:00,1002.90,77.0,69.2,76,0,178,,,,,,
2024-05-26 23:45:00,1002.70,76.0,69.0,78,0,105,,,,,,
2024-05-27 00:15:00,1001.80,76.0,69.7,80,1,117,,,,,,
2024-05-27 00:30:00,1001.80,76.0,70.1,81,0,72,,,,,,
2024-05-27 00:40:00,1001.40,75.0,69.2,82,1,113,1002.35,74.7,66.5,75,,54
2024-05-27 00:45:00,1000.90,75.0,69.5,83,1,120,1002.08,74.7,66.5,75,,236
2024-05-27 00:50:00,1001.30,75.0,69.5,83,1,121,1002.08,74.7,66.5,75,,236
2024-05-27 00:55:00,1001.20,75.0,69.9,84,1,166,1002.18,74.7,66.5,75,,236
2024-05-27 01:00:00,1001.40,75.0,69.8,83,1,108,,,,,,
2024-05-27 01:15:00,1000.70,74.0,68.8,84,2,206,,,,,,
2024-05-27 01:30:00,1000.10,74.0,68.8,84,2,112,,,,,,
2024-05-27 01:40:00,1000.60,74.0,68.9,84,1,117,1003.00,73.3,66.0,78,,60
2024-05-27 01:45:00,1000.10,73.0,67.9,84,2,103,1003.25,73.3,66.0,78,,236
2024-05-27 01:50:00,1000.40,73.0,67.9,84,2,129,1002.15,73.3,66.0,78,,236
2024-05-27 01:55:00,1001.90,73.0,67.9,84,3,110,1003.49,73.3,66.0,78,,236
2024-05-27 02:00:00,1003.30,73.0,67.9,84,3,274,,,,,,
2024-05-27 02:15:00,1005.90,67.0,59.9,78,4,279,,,,,,
2024-05-27 02:30:00,1005.80,63.0,58.7,85,1,296,,,,,,
2024-05-27 02:40:00,1006.10,62.0,58.4,87,1,269,1006.34,63.2,59.0,86,,59
2024-05-27 02:45:00,1006.40,62.0,58.7,88,1,283,1006.41,63.2,59.0,86,,235
2024-05-27 02:50:00,1006.30,62.0,59.0,89,1,152,1006.60,63.2,59.0,86,,235
2024-05-27 02:55:00,1006.50,62.0,59.0,89,0,20,1006.85,63.2,59.0,86,,235
2024-05-27 03:00:00,1006.50,62.0,59.0,89,0,105,,,,,,
2024-05-27 03:15:00,1007.10,62.0,59.3,91,0,46,,,,,,
2024-05-27 03:30:00,1005.90,62.0,59.6,92,1,142,,,,,,
2024-05-27 03:40:00,1002.20,62.0,59.6,91,1,60,1003.30,62.3,59.3,89,,45
2024-05-27 03:45:00,1000.30,62.0,59.6,91,2,124,1003.38,62.3,59.3,89,239.5,234
2024-05-27 03:50:00,1000.40,62.0,59.6,91,2,147,1003.16,62.3,59.3,89,,240
2024-05-27 03:55:00,1001.40,62.0,59.6,91,1,168,1003.38,62.3,59.3,89,,241
2024-05-27 04:00:00,1001.90,62.0,59.6,92,1,135,,,,,,
2024-05-27 04:15:00,1002.30,62.0,60.0,92,0,135,,,,,,
2024-05-27 04:30:00,1002.90,62.0,60.0,92,0,63,,,,,,
2024-05-27 04:40:00,1003.40,62.0,59.9,92,0,0,1003.00,62.2,58.9,89,,44
2024-05-27 04:45:00,1003.40,62.0,59.9,92,0,89,1003.00,62.2,58.9,89,,238
2024-05-27 04:50:00,1003.60,62.0,59.9,92,0,142,1003.27,62.2,58.9,89,,239
2024-05-27 04:55:00,1003.30,62.0,59.9,92,0,127,1003.27,62.2,58.9,89,,239
2024-05-27 05:00:00,1002.80,62.0,60.0,92,0,131,,,,,,
2024-05-27 05:15:00,1002.70,62.0,60.0,92,0,96,,,,,,
2024-05-27 05:30:00,1002.70,62.0,60.0,92,0,68,,,,,,
2024-05-27 05:40:00,1001.80,62.0,59.9,92,0,142,1002.60,62.0,59.0,89,,50
2024-05-27 05:45:00,1002.70,62.0,59.9,92,0,269,1002.60,62.0,59.0,89,,220
2024-05-27 05:50:00,1002.60,62.0,59.9,92,0,107,1002.60,62.0,59.0,89,,238
2024-05-27 05:55:00,1002.00,62.0,59.9,92,0,135,1002.60,62.0,59.0,89,,238
2024-05-27 06:00:00,1002.00,62.0,60.0,92,0,269,,,,,,
2024-05-27 06:15:00,1002.90,62.0,60.0,92,0,167,,,,,,
2024-05-27 06:30:00,1002.30,62.0,60.2,93,0,46,,,,,,
2024-05-27 06:40:00,1002.40,62.0,60.2,93,0,145,1003.22,61.9,58.5,88,,49
2024-05-27 06:45:00,1002.30,62.0,60.2,93,0,15,1003.22,61.9,58.5,88,,220
2024-05-27 06:50:00,1002.50,62.0,60.2,93,0,135,1003.22,61.9,58.5,88,,238
2024-05-27 06:55:00,1002.40,62.0,60.2,93,0,164,1003.22,61.9,58.5,88,,238
2024-05-27 07:00:00,1002.40,62.0,60.2,93,0,1,,,,,,
2024-05-27 07:15:00,1002.80,61.0,59.3,94,0,135,,,,,,
2024-05-27 07:26:00,1002.80,61.0,59.3,94,0,213,,,,,,
2024-05-27 07:44:00,1002.50,61.0,59.3,94,0,314,,,,,,
2024-05-27 07:49:00,1002.80,61.0,59.2,93,0,0,1003.55,61.6,57.8,87,,221
2024-05-27 07:59:00,1002.90,61.0,59.2,93,0,269,1003.55,61.6,57.8,87,,239
2024-05-27 08:14:00,1003.20,61.0,59.3,94,0,89,,,,,,
2024-05-27 08:29:00,1003.20,61.0,59.3,94,0,286,,,,,,
2024-05-27 08:44:00,1003.30,60.0,58.3,94,0,306,,,,,,
2024-05-27 08:49:00,1003.50,60.0,58.2,93,0,340,1003.80,61.2,57.5,87,,239
2024-05-27 08:59:00,1003.30,61.0,59.2,93,0,240,1003.80,61.2,57.5,87,,239
2024-05-27 09:14:00,1003.30,61.0,59.3,94,0,277,,,,,,
2024-05-27 09:30:00,1003.40,61.0,59.3,94,1,269,,,,,,
2024-05-27 09:44:00,1003.50,61.0,59.3,94,1,269,,,,,,
2024-05-27 09:49:00,1003.50,61.0,59.2,93,0,269,1003.87,61.5,57.7,87,,238
2024-05-27 09:59:00,1003.30,61.0,59.2,93,0,321,1003.87,61.5,57.7,87,,238
2024-05-27 10:14:00,1003.70,61.0,59.3,94,0,295,,,,,,
2024-05-27 10:29:00,1003.90,61.0,59.3,94,1,283,,,,,,
2024-05-27 10:44:00,1003.80,61.0,59.3,94,0,197,,,,,,
2024-05-27 10:49:00,1003.90,61.0,59.2,93,0,223,1004.89,61.6,57.9,87,,238
2024-05-27 10:59:00,1004.20,61.0,59.2,93,0,279,1004.89,61.6,57.9,87,,238
2024-05-27 11:14:00,1004.40,61.0,59.3,94,0,253,,,,,,
2024-05-27 11:29:00,1004.60,62.0,60.5,95,1,269,,,,,,
2024-05-27 11:44:00,1004.60,62.0,60.5,95,1,276,,,,,,
2024-05-27 11:49:00,1004.70,62.0,60.5,94,1,117,1005.65,62.5,59.0,88,,239
2024-05-27 11:59:00,1005.00,62.0,60.5,94,1,283,1005.65,62.5,59.0,88,,239
2024-05-27 12:15:00,1005.10,63.0,61.5,94,1,283,,,,,,
2024-05-27 12:29:00,1005.40,63.0,61.5,94,2,312,,,,,,
2024-05-27 12:44:00,1005.70,63.0,61.5,94,3,279,,,,,,
2024-05-27 12:49:00,1005.80,63.0,61.5,94,4,279,1006.51,63.6,59.8,87,,239
2024-05-27 12:59:00,1006.20,63.0,61.5,94,3,306,1006.51,63.6,59.8,87,,239
2024-05-27 13:14:00,1006.60,63.0,61.5,94,1,9,,,,,,
2024-05-27 13:29:00,1006.70,64.0,62.5,95,1,290,,,,,,
2024-05-27 13:44:00,1006.80,64.0,62.5,95,1,232,,,,,,
2024-05-27 13:59:00,1007.20,65.0,63.2,94,2,210,,,,,,
2024-05-27 14:14:00,1007.30,65.0,62.9,92,3,291,,,,,,
2024-05-27 14:29:00,1007.40,66.0,63.6,91,2,291,,,,,,
2024-05-27 14:44:00,1007.60,68.0,64.6,88,3,243,,,,,,
2024-05-27 15:00:00,1007.70,70.0,64.6,82,2,206,,,,,,
2024-05-27 15:14:00,1008.00,73.0,63.4,71,3,241,,,,,,
2024-05-27 15:29:00,1008.50,74.0,62.8,67,2,314,,,,,,
2024-05-27 15:44:00,1008.80,75.0,63.3,66,2,331,,,,,,
2024-05-27 15:59:00,1009.00,75.0,62.4,65,4,223,,,,,,
2024-05-27 16:14:00,1009.30,74.0,61.9,65,6,317,,,,,,
2024-05-27 16:29:00,1009.50,75.0,63.7,67,4,318,,,,,,
2024-05-27 16:44:00,1009.60,74.0,63.6,70,5,319,,,,,,
2024-05-27 16:59:00,1009.70,75.0,63.7,67,3,274,,,,,,
2024-05-27 17:14:00,1009.80,75.0,62.4,65,5,260,,,,,,
2024-05-27 17:29:00,1009.90,76.0,62.5,63,3,295,,,,,,
2024-05-27 17:45:00,1010.10,77.0,63.0,61,4,252,,,,,,
2024-05-27 17:59:00,1010.30,77.0,63.4,63,4,286,,,,,,
2024-05-27 18:14:00,1010.30,77.0,63.4,63,4,236,,,,,,
2024-05-27 18:29:00,1010.30,77.0,63.4,63,5,344,,,,,,
2024-05-27 18:44:00,1010.20,77.0,62.5,60,3,245,,,,,,
2024-05-27 18:59:00,1010.20,78.0,63.9,61,4,325,,,,,,
2024-05-27 19:14:00,1010.40,78.0,63.0,60,4,283,,,,,,
2024-05-27 19:29:00,1010.50,77.0,63.4,63,4,346,,,,,,
2024-05-27 19:44:00,1010.60,78.0,62.0,57,4,299,,,,,,
2024-05-27 19:59:00,1010.60,78.0,63.9,61,4,231,,,,,,
2024-05-27 20:14:00,1010.60,79.0,62.9,58,4,321,,,,,,
2024-05-27 20:30:00,1010.50,78.0,64.4,62,4,348,,,,,,
2024-05-27 20:44:00,1010.60,79.0,64.4,61,4,318,,,,,,
2024-05-27 20:59:00,1010.70,78.0,63.0,60,5,284,,,,,,
2024-05-27 21:14:00,1010.90,79.0,63.4,58,4,317,,,,,,
2024-05-27 21:29:00,1010.80,79.0,62.9,58,4,314,,,,,,
2024-05-27 21:44:00,1010.90,79.0,63.4,58,5,245,,,,,,
2024-05-27 21:59:00,1010.90,79.0,62.9,58,4,295,,,,,,
2024-05-27 22:14:00,1011.10,77.0,62.0,59,4,281,,,,,,
2024-05-27 22:29:00,1011.10,78.0,63.0,60,4,219,,,,,,
2024-05-27 22:44:00,1011.10,78.0,62.5,58,4,269,,,,,,
2024-05-27 22:59:00,1011.00,78.0,62.5,58,4,307,,,,,,
2024-05-27 23:15:00,1011.00,78.0,62.5,58,2,257,,,,,,
2024-05-27 23:29:00,1011.20,78.0,62.5,58,2,292,,,,,,
2024-05-27 23:44:00,1011.30,77.0,62.0,59,2,315,,,,,,
2024-05-27 23:59:00,1011.30,76.0,61.6,60,2,178,,,,,,
2024-05-28 00:14:00,1011.30,75.0,61.5,62,1,245,,,,,,
2024-05-28 00:29:00,1011.50,74.0,61.5,64,1,286,,,,,,
2024-05-28 00:44:00,1011.60,73.0,61.0,65,1,232,,,,,,
2024-05-28 00:49:00,1011.70,73.0,61.6,67,0,283,1012.63,72.5,58.4,61,,236
2024-05-28 00:59:00,1011.80,72.0,61.1,68,0,178,1012.63,72.5,58.4,61,,236
2024-05-28 01:14:00,1011.90,71.0,60.7,69,0,46,,,,,,
2024-05-28 01:29:00,1012.00,70.0,60.1,70,0,223,,,,,,
2024-05-28 01:44:00,1012.20,69.0,60.0,72,0,197,,,,,,
2024-05-28 01:49:00,1012.20,69.0,60.5,74,0,72,1012.86,68.6,57.3,67,,236
2024-05-28 01:59:00,1012.20,68.0,60.3,76,0,46,1013.08,68.6,57.3,67,,236
2024-05-28 02:00:00,1012.20,68.0,60.1,75,0,178,,,,,,
2024-05-28 02:14:00,1012.40,67.0,59.9,78,0,89,,,,,,
2024-05-28 02:29:00,1012.70,67.0,60.6,80,0,46,,,,,,
2024-05-28 02:44:00,1012.80,66.0,60.3,81,0,63,,,,,,
2024-05-28 02:49:00,1012.90,66.0,60.7,83,0,0,1013.72,66.1,56.8,71,,218
2024-05-28 02:59:00,1013.10,66.0,60.7,83,0,124,1013.72,66.1,56.8,71,,236
2024-05-28 03:14:00,1013.20,65.0,59.7,82,0,161,,,,,,
2024-05-28 03:29:00,1013.10,65.0,60.0,83,0,178,,,,,,
2024-05-28 03:44:00,1013.20,65.0,60.4,84,0,117,,,,,,
2024-05-28 03:49:00,1013.20,65.0,60.4,85,0,152,1013.93,64.5,56.0,73,,236
2024-05-28 03:59:00,1013.20,64.0,59.7,86,0,161,1013.93,64.5,56.0,73,,236
2024-05-28 04:14:00,1013.10,64.0,59.7,85,0,46,,,,,,
2024-05-28 04:29:00,1013.20,64.0,60.0,87,0,135,,,,,,
2024-05-28 04:45:00,1013.20,63.0,59.4,87,0,206,,,,,,
2024-05-28 04:49:00,1013.10,63.0,59.7,88,0,135,1014.05,63.5,55.8,76,,236
2024-05-28 04:59:00,1013.40,63.0,59.7,88,0,0,1014.05,63.5,55.8,76,,218
2024-05-28 05:14:00,1013.50,63.0,59.7,88,0,124,,,,,,
2024-05-28 05:29:00,1013.50,63.0,59.7,88,0,135,,,,,,
2024-05-28 05:44:00,1013.70,63.0,59.7,88,0,135,,,,,,
2024-05-28 05:49:00,1013.70,63.0,59.7,88,0,152,1014.33,62.8,55.6,77,,236
2024-05-28 05:59:00,1013.80,62.0,58.7,88,0,0,1014.33,62.8,55.6,77,,218
2024-05-28 06:14:00,1013.80,62.0,58.7,89,0,250,,,,,,
2024-05-28 06:29:00,1014.00,63.0,59.1,86,1,223,,,,,,
2024-05-28 06:44:00,1014.00,63.0,58.4,84,0,152,,,,,,
2024-05-28 06:49:00,1013.90,63.0,58.4,85,0,164,1014.68,62.7,54.8,75,,236
2024-05-28 06:59:00,1013.90,63.0,58.4,85,0,135,1014.68,62.7,54.8,75,,236
2024-05-28 07:14:00,1013.90,63.0,58.4,84,0,314,,,,,,
2024-05-28 07:29:00,1014.10,62.0,58.1,86,0,1,,,,,,
2024-05-28 07:44:00,1014.10,63.0,58.7,85,0,46,,,,,,
2024-05-28 07:49:00,1014.10,63.0,58.8,86,0,0,1014.65,61.5,54.2,77,,218
2024-05-28 07:59:00,1014.20,62.0,57.8,86,0,269,1014.65,61.5,54.2,77,,236
2024-05-28 08:14:00,1014.20,62.0,57.8,85,0,269,,,,,,
2024-05-28 08:29:00,1014.20,62.0,57.8,85,0,135,,,,,,
2024-05-28 08:44:00,1014.20,61.0,57.1,87,0,152,,,,,,
2024-05-28 08:49:00,1014.20,61.0,57.4,88,0,89,1015.09,60.6,54.1,79,,236
2024-05-28 08:59:00,1014.30,61.0,57.4,88,0,89,1015.09,60.6,54.1,79,,236
2024-05-28 09:14:00,1014.30,61.0,57.7,88,0,240,,,,,,
2024-05-28 09:29:00,1014.70,61.0,57.7,88,0,108,,,,,,
2024-05-28 09:44:00,1014.80,62.0,58.4,87,0,127,,,,,,
2024-05-28 09:49:00,1014.80,62.0,58.4,87,0,178,1015.60,61.0,54.2,78,,238
2024-05-28 09:59:00,1014.80,62.0,58.4,87,0,152,1015.60,61.0,54.2,78,,238
2024-05-28 10:15:00,1014.70,61.0,57.4,88,0,108,,,,,,
2024-05-28 10:29:00,1014.90,61.0,57.7,88,0,206,,,,,,
2024-05-28 10:44:00,1015.00,60.0,57.0,89,0,135,,,,,,
2024-05-28 10:49:00,1015.10,60.0,57.0,89,0,72,1015.96,60.2,54.1,80,,238
2024-05-28 10:59:00,1015.20,60.0,57.0,89,0,178,1015.96,60.2,54.1,80,,238
2024-05-28 11:14:00,1015.30,60.0,57.0,89,0,105,,,,,,
2024-05-28 11:29:00,1015.50,61.0,58.4,90,0,193,,,,,,
2024-05-28 11:44:00,1015.70,61.0,58.4,90,0,89,,,,,,
2024-05-28 11:49:00,1015.80,62.0,59.3,90,0,269,1016.30,62.4,56.5,81,,236
2024-05-28 11:59:00,1015.80,62.0,59.0,89,0,46,1015.87,62.4,56.5,81,,236
2024-05-28 12:14:00,1016.00,64.0,60.0,87,1,298,,,,,,
2024-05-28 12:29:00,1015.80,65.0,60.0,83,1,272,,,,,,
2024-05-28 12:44:00,1015.60,65.0,59.7,82,2,241,,,,,,
2024-05-28 12:49:00,1015.50,66.0,61.0,84,1,185,1016.33,66.1,57.3,73,,236
2024-05-28 12:59:00,1015.40,66.0,60.1,81,1,223,1016.33,66.1,57.3,73,,236
2024-05-28 13:00:00,1015.40,66.0,60.0,80,1,239,,,,,,
2024-05-28 13:14:00,1015.50,67.0,61.0,81,2,272,,,,,,
2024-05-28 13:29:00,1015.60,68.0,61.6,79,2,260,,,,,,
2024-05-28 13:44:00,1015.70,69.0,61.8,77,3,341,,,,,,
2024-05-28 13:59:00,1015.50,71.0,63.4,76,1,234,,,,,,
2024-05-28 14:14:00,1015.20,72.0,62.9,73,2,335,,,,,,
2024-05-28 14:29:00,1015.20,73.0,61.8,67,3,314,,,,,,
2024-05-28 14:44:00,1015.00,74.0,61.0,63,4,329,,,,,,
2024-05-28 14:59:00,1015.30,74.0,60.6,63,4,337,,,,,,
2024-05-28 15:14:00,1015.80,75.0,59.7,58,3,354,,,,,,
2024-05-28 15:29:00,1016.50,76.0,60.6,59,3,315,,,,,,
2024-05-28 15:45:00,1016.50,77.0,60.1,55,3,333,,,,,,
2024-05-28 15:59:00,1016.40,77.0,59.1,53,4,302,,,,,,
2024-05-28 16:14:00,1016.50,77.0,59.1,53,5,315,,,,,,
2024-05-28 16:29:00,1016.60,78.0,58.4,50,4,234,,,,,,
2024-05-28 16:44:00,1016.40,78.0,58.9,52,5,311,,,,,,
2024-05-28 16:59:00,1016.40,78.0,57.8,49,5,304,,,,,,
2024-05-28 17:14:00,1016.40,78.0,58.9,52,6,197,,,,,,
2024-05-28 17:29:00,1016.30,79.0,59.3,50,4,328,,,,,,
2024-05-28 17:44:00,1016.30,79.0,58.8,50,4,27,,,,,,
2024-05-28 17:59:00,1016.30,80.0,57.9,46,4,342,,,,,,
2024-05-28 18:14:00,1016.30,80.0,57.9,46,6,323,,,,,,
2024-05-28 18:30:00,1016.10,80.0,57.3,45,5,311,,,,,,
2024-05-28 18:44:00,1016.00,79.0,56.4,46,6,253,,,,,,
2024-05-28 18:59:00,1016.00,79.0,57.6,48,5,316,,,,,,
2024-05-28 19:14:00,1016.00,79.0,58.2,48,4,298,,,,,,
2024-05-28 19:29:00,1016.00,79.0,57.6,48,5,331,,,,,,
2024-05-28 19:44:00,1015.90,81.0,57.6,45,5,8,,,,,,
2024-05-28 19:59:00,1015.70,81.0,58.8,46,5,314,,,,,,
2024-05-28 20:14:00,1015.70,82.0,57.9,44,4,350,,,,,,
2024-05-28 20:29:00,1015.60,81.0,58.2,45,4,278,,,,,,
2024-05-28 20:44:00,1015.60,80.0,57.9,46,6,15,,,,,,
2024-05-28 20:59:00,1015.50,81.0,59.4,47,4,290,,,,,,
2024-05-28 21:15:00,1015.40,81.0,57.6,45,6,1,,,,,,
2024-05-28 21:29:00,1015.40,81.0,57.0,43,5,305,,,,,,
2024-05-28 21:44:00,1015.50,81.0,57.6,45,5,337,,,,,,
2024-05-28 21:59:00,1015.60,81.0,57.6,45,5,278,,,,,,
2024-05-28 22:14:00,1015.70,79.0,56.4,46,4,277,,,,,,
2024-05-28 22:29:00,1015.60,80.0,57.9,46,4,4,,,,,,
2024-05-28 22:40:00,1015.50,80.0,56.7,44,4,28,,,,,,
2024-05-28 23:11:00,1015.40,80.0,57.3,45,4,325,,,,,,
2024-05-28 23:19:00,1015.50,80.0,57.3,45,5,335,,,,,,
2024-05-28 23:57:00,1015.90,77.0,57.5,50,3,331,,,,,,
2024-05-29 00:10:00,1015.90,75.0,56.7,52,3,269,,,,,,
2024-05-29 00:22:00,1015.90,75.0,57.2,54,2,315,,,,,,
2024-05-29 00:38:00,1016.10,74.0,56.8,54,3,311,,,,,,
2024-05-29 00:49:00,1016.10,73.0,57.5,58,2,321,1016.92,72.5,53.4,51,,235
2024-05-29 00:58:00,1016.10,73.0,57.8,58,1,46,,,,,,
2024-05-29 00:59:00,1016.10,72.0,57.5,60,0,28,1016.92,72.5,52.1,48,,238
2024-05-29 01:08:00,1016.10,72.0,57.3,59,0,28,,,,,,
2024-05-29 01:23:00,1016.20,71.0,57.3,61,1,283,,,,,,
2024-05-29 01:37:00,1016.20,71.0,57.3,61,0,250,,,,,,
2024-05-29 01:49:00,1016.40,69.0,56.5,64,0,135,1017.23,69.2,53.4,57,,235
2024-05-29 01:59:00,1016.50,69.0,56.9,65,0,0,1017.31,69.2,50.3,50,,221
2024-05-29 02:12:00,1016.60,69.0,57.2,66,0,63,,,,,,
2024-05-29 02:25:00,1016.50,69.0,56.7,64,1,296,,,,,,
2024-05-29 02:38:00,1016.70,69.0,56.3,63,2,6,,,,,,
2024-05-29 02:49:00,1016.80,69.0,56.5,64,2,309,1017.69,68.3,50.8,53,,236
2024-05-29 02:57:00,1016.80,68.0,54.9,62,1,312,,,,,,
2024-05-29 02:59:00,1016.80,68.0,55.1,63,2,344,1017.69,68.3,51.4,54,,238
2024-05-29 03:04:00,1016.80,68.0,54.9,62,2,344,,,,,,
2024-05-29 03:23:00,1017.00,67.0,54.0,62,1,299,,,,,,
2024-05-29 03:38:00,1016.90,67.0,54.4,63,1,304,,,,,,
2024-05-29 03:49:00,1017.00,66.0,54.1,65,2,314,1017.83,66.3,51.1,58,,236
2024-05-29 03:59:00,1016.90,66.0,54.1,65,1,324,1017.83,66.3,51.1,58,,238
2024-05-29 04:14:00,1016.80,66.0,54.3,66,1,46,,,,,,
2024-05-29 04:29:00,1016.80,65.0,53.4,66,0,310,,,,,,
2024-05-29 04:44:00,1016.90,65.0,53.8,67,0,1,,,,,,
2024-05-29 04:49:00,1016.90,65.0,53.9,67,0,46,1017.80,63.9,51.0,63,,235
2024-05-29 04:59:00,1017.00,65.0,53.9,67,0,89,1017.80,63.9,51.0,63,,238
2024-05-29 05:14:00,1017.10,65.0,53.8,67,0,344,,,,,,
2024-05-29 05:30:00,1017.20,64.0,53.2,67,0,324,,,,,,
2024-05-29 05:44:00,1017.40,63.0,52.7,68,0,1,,,,,,
2024-05-29 05:49:00,1017.50,63.0,52.8,69,0,269,1018.19,62.2,51.0,66,,235
2024-05-29 05:59:00,1017.50,63.0,53.2,70,0,1,1018.19,62.2,51.0,66,,238
2024-05-29 06:14:00,1017.50,62.0,52.9,71,0,1,,,,,,
2024-05-29 06:29:00,1017.50,62.0,53.2,72,1,1,,,,,,
2024-05-29 06:44:00,1017.50,62.0,53.6,73,0,63,,,,,,
2024-05-29 06:49:00,1017.50,61.0,53.1,75,0,63,1018.19,61.2,50.1,66,,235
2024-05-29 06:59:00,1017.50,61.0,53.5,76,0,63,1018.19,61.2,50.1,66,,238
2024-05-29 07:14:00,1017.40,60.0,53.1,78,0,46,,,,,,
2024-05-29 07:29:00,1017.30,59.0,52.5,78,0,46,,,,,,
2024-05-29 07:44:00,1017.30,59.0,52.8,80,0,56,,,,,,
2024-05-29 07:49:00,1017.30,59.0,52.9,80,0,46,1018.02,59.5,49.6,69,,235
2024-05-29 07:59:00,1017.30,58.0,52.2,81,0,46,1018.02,59.5,49.6,69,,238
2024-05-29 08:15:00,1017.30,58.0,52.5,81,0,46,,,,,,
2024-05-29 08:29:00,1017.30,58.0,52.9,82,0,206,,,,,,
2024-05-29 08:44:00,1017.20,57.0,52.2,83,0,46,,,,,,
2024-05-29 08:49:00,1017.20,57.0,52.2,84,0,89,1017.82,57.7,49.2,73,,235
2024-05-29 08:59:00,1017.20,57.0,52.5,85,0,0,1018.37,57.7,49.2,73,,220
2024-05-29 09:14:00,1017.90,56.0,51.9,85,0,89,,,,,,
2024-05-29 09:29:00,1018.50,56.0,51.9,85,0,89,,,,,,
2024-05-29 09:44:00,1018.60,56.0,51.9,85,0,1,,,,,,
2024-05-29 09:49:00,1018.80,57.0,52.9,86,0,28,1019.52,56.9,48.9,74,,237
2024-05-29 09:59:00,1018.90,57.0,52.5,85,0,46,1019.52,56.9,48.9,74,,237
2024-05-29 10:14:00,1019.20,57.0,52.2,83,0,340,,,,,,
2024-05-29 10:29:00,1019.10,57.0,51.9,83,1,321,,,,,,
2024-05-29 10:44:00,1019.50,57.0,51.6,82,0,340,,,,,,
2024-05-29 10:49:00,1019.50,57.0,51.6,82,0,303,1020.17,56.7,48.4,73,,237
2024-05-29 10:59:00,1019.50,57.0,51.3,81,1,334,1020.17,56.7,48.4,73,,237
2024-05-29 11:00:00,1019.50,57.0,51.2,81,2,350,,,,,,
2024-05-29 11:14:00,1019.60,58.0,51.9,79,1,314,,,,,,
2024-05-29 11:29:00,1019.70,58.0,51.9,79,1,301,,,,,,
2024-05-29 11:44:00,1019.80,58.0,51.9,79,2,319,,,,,,
2024-05-29 11:49:00,1019.90,59.0,52.9,80,2,302,1020.71,60.1,49.5,68,,236
2024-05-29 11:59:00,1020.00,59.0,52.6,79,2,306,1020.71,60.1,49.5,68,,238
2024-05-29 12:14:00,1020.10,60.0,52.8,76,3,331,,,,,,
2024-05-29 12:29:00,1020.40,60.0,52.0,74,4,328,,,,,,
2024-05-29 12:44:00,1020.50,61.0,52.6,74,4,355,,,,,,
2024-05-29 12:49:00,1020.40,61.0,52.8,74,4,316,1021.17,62.1,48.4,60,,236
2024-05-29 12:59:00,1020.60,61.0,52.4,73,4,308,1021.17,62.1,49.5,63,,238
2024-05-29 13:14:00,1020.60,62.0,52.9,71,5,307,,,,,,
2024-05-29 13:29:00,1020.70,62.0,52.1,70,4,319,,,,,,
2024-05-29 13:45:00,1020.70,63.0,51.9,66,5,316,,,,,,
2024-05-29 13:59:00,1020.80,65.0,54.2,67,4,321,,,,,,
2024-05-29 14:14:00,1021.00,65.0,52.9,64,5,353,,,,,,
2024-05-29 14:29:00,1020.90,66.0,54.7,66,5,324,,,,,,
2024-05-29 14:44:00,1021.00,67.0,54.4,63,4,334,,,,,,
2024-05-29 14:59:00,1021.30,68.0,54.9,62,5,8,,,,,,
2024-05-29 15:14:00,1021.30,68.0,54.5,61,6,37,,,,,,
2024-05-29 15:29:00,1021.30,68.0,53.6,60,6,290,,,,,,
2024-05-29 15:44:00,1021.40,69.0,53.1,56,5,330,,,,,,
2024-05-29 15:59:00,1021.70,70.0,55.5,59,6,341,,,,,,
2024-05-29 16:14:00,1021.70,70.0,54.5,57,5,342,,,,,,
2024-05-29 16:30:00,1021.60,69.0,54.1,58,4,344,,,,,,
2024-05-29 16:44:00,1021.60,70.0,54.5,57,6,341,,,,,,
2024-05-29 16:59:00,1021.50,71.0,55.5,58,6,318,,,,,,
2024-05-29 17:14:00,1021.60,70.0,55.5,59,5,6,,,,,,
2024-05-29 17:29:00,1021.60,70.0,55.5,59,6,342,,,,,,
2024-05-29 17:44:00,1021.50,71.0,55.9,59,4,354,,,,,,
2024-05-29 17:59:00,1021.70,72.0,56.4,57,5,322,,,,,,
2024-05-29 18:14:00,1021.60,72.0,56.4,57,4,1,,,,,,
2024-05-29 18:29:00,1021.60,73.0,56.4,55,4,6,,,,,,
2024-05-29 18:44:00,1021.60,73.0,56.4,55,3,30,,,,,,
2024-05-29 18:59:00,1021.40,73.0,56.9,56,3,337,,,,,,
2024-05-29 19:15:00,1021.30,72.0,55.9,57,3,1,,,,,,
2024-05-29 19:29:00,1021.20,73.0,56.4,55,2,333,,,,,,
2024-05-29 19:44:00,1020.90,75.0,57.7,55,3,291,,,,,,
2024-05-29 19:59:00,1020.80,75.0,56.7,52,4,311,,,,,,
2024-05-29 20:14:00,1021.00,75.0,56.7,52,4,327,,,,,,
2024-05-29 20:29:00,1020.80,75.0,57.2,54,2,89,,,,,,
2024-05-29 20:44:00,1020.70,75.0,57.2,54,3,28,,,,,,
2024-05-29 20:59:00,1020.80,73.0,54.8,52,3,314,,,,,,
2024-05-29 21:14:00,1020.70,74.0,57.8,56,2,13,,,,,,
2024-05-29 21:29:00,1020.60,75.0,57.2,54,2,314,,,,,,
2024-05-29 21:44:00,1020.60,75.0,57.2,54,2,314,,,,,,
2024-05-29 22:00:00,1020.60,75.0,56.2,51,1,8,,,,,,
2024-05-29 22:14:00,1020.60,75.0,55.1,49,1,117,,,,,,
2024-05-29 22:29:00,1020.60,75.0,56.2,51,2,331,,,,,,
2024-05-29 22:44:00,1020.40,76.0,57.1,51,2,331,,,,,,
2024-05-29 22:59:00,1020.40,75.0,56.7,52,2,1,,,,,,
2024-05-29 23:14:00,1020.40,75.0,55.6,51,2,1,,,,,,
2024-05-29 23:29:00,1020.50,75.0,56.2,51,1,286,,,,,,
2024-05-29 23:44:00,1020.50,74.0,54.7,51,1,1,,,,,,
2024-05-29 23:59:00,1020.60,73.0,55.4,54,1,20,,,,,,
2024-05-30 00:14:00,1020.50,72.0,55.4,55,1,1,,,,,,
2024-05-30 00:29:00,1020.60,71.0,56.4,59,0,269,,,,,,
2024-05-30 00:45:00,1020.70,69.0,56.3,63,0,89,,,,,,
2024-05-30 00:49:00,1020.70,69.0,56.5,64,0,0,1020.97,69.3,53.7,57,,218
2024-05-30 00:59:00,1020.60,68.0,56.4,66,0,1,1020.97,69.3,50.7,51,,238
2024-05-30 01:14:00,1020.70,66.0,55.1,68,0,72,,,,,,
2024-05-30 01:29:00,1020.70,65.0,55.0,69,0,178,,,,,,
2024-05-30 01:44:00,1020.80,64.0,54.8,72,0,314,,,,,,
2024-05-30 01:49:00,1020.80,64.0,55.3,73,0,0,1021.32,64.4,52.2,64,,218
2024-05-30 01:59:00,1020.80,64.0,55.3,73,0,0,1021.32,64.4,52.2,64,,220
2024-05-30 02:14:00,1020.80,63.0,54.6,74,0,46,,,,,,
2024-05-30 02:29:00,1021.10,63.0,55.3,75,0,178,,,,,,
2024-05-30 02:44:00,1021.20,62.0,55.1,78,0,63,,,,,,
2024-05-30 02:49:00,1021.20,61.0,54.2,78,0,0,1021.29,60.8,51.5,71,,218
2024-05-30 02:59:00,1021.20,61.0,54.2,78,0,0,1021.29,60.8,51.5,71,,218
2024-05-30 03:14:00,1021.20,60.0,53.8,80,0,89,,,,,,
2024-05-30 03:30:00,1021.20,60.0,54.5,82,0,63,,,,,,
2024-05-30 03:44:00,1021.20,59.0,54.2,84,0,314,,,,,,
2024-05-30 03:49:00,1021.20,59.0,54.2,84,0,0,1021.49,58.9,50.9,74,,218
2024-05-30 03:59:00,1021.20,59.0,54.8,86,0,46,1021.49,58.9,51.0,74,,238
2024-05-30 04:14:00,1021.20,59.0,54.8,85,0,1,,,,,,
2024-05-30 04:29:00,1021.20,58.0,54.1,86,0,89,,,,,,
2024-05-30 04:44:00,1021.30,58.0,54.8,88,0,135,,,,,,
2024-05-30 04:49:00,1021.30,58.0,54.8,88,0,72,1021.42,57.5,50.5,77,,235
2024-05-30 04:59:00,1021.30,58.0,54.5,87,0,0,1021.42,57.5,50.5,77,,220
2024-05-30 05:14:00,1021.30,57.0,53.8,89,0,89,,,,,,
2024-05-30 05:29:00,1021.30,58.0,55.1,89,0,46,,,,,,
2024-05-30 05:44:00,1021.20,57.0,54.1,89,0,89,,,,,,
2024-05-30 05:49:00,1021.30,57.0,54.1,89,0,0,1021.32,56.5,50.2,79,,218
2024-05-30 05:59:00,1021.20,57.0,54.1,89,0,0,1021.32,56.5,50.2,79,,220
2024-05-30 06:15:00,1021.20,57.0,54.4,91,0,46,,,,,,
2024-05-30 06:29:00,1021.00,57.0,54.4,91,0,269,,,,,,
2024-05-30 06:44:00,1020.90,56.0,53.4,91,0,89,,,,,,
2024-05-30 06:49:00,1020.90,56.0,53.4,90,0,0,1021.15,55.5,49.6,80,,218
2024-05-30 06:59:00,1021.00,56.0,53.4,90,0,0,1021.15,55.5,49.6,80,,220
2024-05-30 07:14:00,1021.10,56.0,53.4,91,0,1,,,,,,
2024-05-30 07:29:00,1021.00,55.0,52.7,92,0,1,,,,,,
2024-05-30 07:44:00,1021.00,55.0,52.7,92,0,46,,,,,,
2024-05-30 07:49:00,1021.00,55.0,52.7,91,0,0,1021.36,54.9,49.4,81,,218
2024-05-30 07:59:00,1020.90,55.0,52.7,91,0,0,1021.36,54.9,49.4,81,,220
2024-05-30 08:14:00,1020.90,54.0,51.7,92,0,324,,,,,,
2024-05-30 08:29:00,1021.10,54.0,51.7,92,0,250,,,,,,
2024-05-30 08:44:00,1021.10,54.0,52.0,92,0,63,,,,,,
2024-05-30 08:49:00,1021.10,54.0,52.0,92,0,0,1021.35,54.2,49.2,83,,218
2024-05-30 08:59:00,1021.20,54.0,51.7,91,0,161,1021.35,54.2,49.2,83,,238
2024-05-30 09:00:00,1021.20,54.0,52.0,92,0,135,,,,,,
2024-05-30 09:14:00,1021.20,54.0,52.0,92,0,1,,,,,,
2024-05-30 09:29:00,1021.40,54.0,52.0,92,0,46,,,,,,
2024-05-30 09:44:00,1021.50,54.0,52.0,92,0,331,,,,,,
2024-05-30 09:49:00,1021.50,54.0,52.0,92,0,0,1021.55,54.0,49.5,84,,217
2024-05-30 09:59:00,1021.60,54.0,52.0,92,0,89,1021.55,54.0,49.5,84,,234
2024-05-30 10:14:00,1021.80,53.0,51.0,93,0,135,,,,,,
2024-05-30 10:29:00,1021.90,53.0,51.0,93,0,46,,,,,,
2024-05-30 10:44:00,1022.00,53.0,51.0,93,0,89,,,,,,
2024-05-30 10:49:00,1022.20,54.0,52.0,92,0,46,1022.47,54.1,49.6,84,,237
2024-05-30 10:59:00,1022.20,53.0,51.0,92,0,28,1022.47,54.1,49.6,84,,237
2024-05-30 11:14:00,1022.40,54.0,52.3,93,0,46,,,,,,
2024-05-30 11:29:00,1022.60,54.0,52.3,93,0,1,,,,,,
2024-05-30 11:45:00,1022.80,55.0,53.3,93,0,319,,,,,,
2024-05-30 11:49:00,1022.80,55.0,53.3,93,0,340,1023.02,58.5,53.2,82,,235
2024-05-30 11:59:00,1022.90,56.0,54.3,93,0,72,1023.02,58.5,53.2,82,,238
2024-05-30 12:14:00,1022.80,57.0,55.3,94,0,178,,,,,,
2024-05-30 12:29:00,1022.90,58.0,56.0,92,0,89,,,,,,
2024-05-30 12:44:00,1023.10,59.0,55.1,86,0,206,,,,,,
2024-05-30 12:49:00,1023.10,60.0,55.5,85,1,145,1023.59,63.3,53.0,69,,235
2024-05-30 12:59:00,1023.10,61.0,55.5,82,0,121,1023.59,63.3,53.0,69,,238
2024-05-30 13:14:00,1023.30,62.0,55.4,79,1,197,,,,,,
2024-05-30 13:29:00,1023.40,63.0,55.7,76,0,135,,,,,,
2024-05-30 13:44:00,1023.30,65.0,57.2,75,0,39,,,,,,
2024-05-30 13:59:00,1023.20,66.0,57.1,73,1,124,,,,,,
2024-05-30 14:14:00,1023.10,67.0,56.9,69,1,46,,,,,,
2024-05-30 14:30:00,1022.90,68.0,56.6,66,1,40,,,,,,
2024-05-30 14:44:00,1022.60,70.0,57.7,64,0,193,,,,,,
2024-05-30 14:59:00,1022.50,72.0,57.8,60,1,338,,,,,,
2024-05-30 15:14:00,1022.60,73.0,59.2,62,1,124,,,,,,
2024-05-30 15:29:00,1022.90,74.0,57.8,56,1,331,,,,,,
2024-05-30 15:44:00,1022.90,75.0,59.2,57,1,25,,,,,,
2024-05-30 15:59:00,1023.00,76.0,59.6,57,1,15,,,,,,
2024-05-30 16:14:00,1022.90,76.0,57.6,52,1,315,,,,,,
2024-05-30 16:29:00,1022.80,76.0,58.6,55,1,330,,,,,,
2024-05-30 16:44:00,1022.40,74.0,57.8,56,1,74,,,,,,
2024-05-30 16:59:00,1022.30,74.0,56.8,54,1,152,,,,,,
2024-05-30 17:15:00,1022.10,75.0,56.2,51,0,310,,,,,,
2024-05-30 17:29:00,1022.30,74.0,57.8,56,1,338,,,,,,
2024-05-30 17:44:00,1022.00,77.0,56.9,49,1,51,,,,,,
2024-05-30 17:59:00,1021.80,78.0,57.3,48,2,350,,,,,,
2024-05-30 18:14:00,1021.70,76.0,57.1,51,1,145,,,,,,
2024-05-30 18:29:00,1021.50,78.0,57.8,49,2,89,,,,,,
2024-05-30 18:44:00,1021.60,77.0,55.8,47,1,331,,,,,,
2024-05-30 18:59:00,1021.70,80.0,60.2,50,1,269,,,,,,
2024-05-30 19:14:00,1021.50,79.0,56.4,46,1,46,,,,,,
2024-05-30 19:29:00,1021.40,78.0,56.1,46,1,72,,,,,,
2024-05-30 19:44:00,1021.10,80.0,55.5,43,1,306,,,,,,
2024-05-30 20:00:00,1020.90,81.0,56.4,43,1,303,,,,,,
2024-05-30 20:14:00,1020.70,77.0,56.4,48,0,67,,,,,,
2024-05-30 20:29:00,1020.50,78.0,56.1,46,1,46,,,,,,
2024-05-30 20:44:00,1020.50,77.0,56.4,48,0,63,,,,,,
2024-05-30 20:59:00,1020.50,76.0,56.0,50,0,0,,,,,,
2024-05-30 21:14:00,1020.50,78.0,56.7,48,1,63,,,,,,
2024-05-30 21:29:00,1020.30,79.0,55.2,43,2,303,,,,,,
2024-05-30 21:44:00,1020.10,80.0,55.5,43,1,344,,,,,,
2024-05-30 21:59:00,1020.00,80.0,57.3,45,1,41,,,,,,
2024-05-30 22:14:00,1019.90,78.0,56.1,46,1,269,,,,,,
2024-05-30 22:29:00,1019.80,79.0,54.6,43,1,1,,,,,,
2024-05-30 22:45:00,1020.00,80.0,56.1,43,1,314,,,,,,
2024-05-30 22:59:00,1019.90,80.0,54.8,41,1,314,,,,,,
2024-05-30 23:14:00,1019.80,80.0,53.5,39,1,322,,,,,,
2024-05-30 23:29:00,1019.70,79.0,55.2,43,0,314,,,,,,
2024-05-30 23:44:00,1019.70,77.0,54.0,44,1,314,,,,,,
2024-05-30 23:59:00,1019.70,76.0,53.7,46,0,58,,,,,,
2024-05-31 00:14:00,1019.80,74.0,53.0,48,0,89,,,,,,
2024-05-31 00:29:00,1019.80,73.0,53.8,51,0,89,,,,,,
2024-05-31 00:44:00,1019.90,72.0,54.4,53,0,135,,,,,,
2024-05-31 00:49:00,1019.90,71.0,54.2,55,0,0,1020.07,71.6,51.8,49,,218
2024-05-31 00:59:00,1020.00,70.0,54.2,57,0,89,1020.07,71.6,50.2,46,,238
2024-05-31 01:14:00,1020.10,69.0,54.5,59,0,89,,,,,,
2024-05-31 01:30:00,1020.30,67.0,53.5,61,0,46,,,,,,
2024-05-31 01:44:00,1020.30,66.0,53.0,62,0,89,,,,,,
2024-05-31 01:49:00,1020.30,66.0,53.6,64,0,0,1020.47,66.2,51.6,59,,218
2024-05-31 01:59:00,1020.30,66.0,54.1,65,0,0,1020.47,66.2,51.6,59,,218
2024-05-31 02:14:00,1020.10,65.0,53.4,66,0,72,,,,,,
2024-05-31 02:29:00,1020.30,64.0,53.6,69,0,63,,,,,,
2024-05-31 02:44:00,1020.40,63.0,53.8,72,0,46,,,,,,
2024-05-31 02:49:00,1020.50,63.0,54.0,72,0,0,1020.80,63.4,50.4,62,,218
2024-05-31 02:59:00,1020.60,63.0,54.3,73,0,0,1020.80,63.4,50.4,62,,220
2024-05-31 03:14:00,1020.60,62.0,54.0,74,0,135,,,,,,
2024-05-31 03:29:00,1020.70,62.0,54.7,76,0,89,,,,,,
2024-05-31 03:44:00,1020.80,61.0,54.8,79,0,72,,,,,,
2024-05-31 03:49:00,1020.90,61.0,54.8,80,0,46,1021.01,61.8,50.2,65,,235
2024-05-31 03:59:00,1020.90,60.0,54.5,82,0,0,1021.01,61.8,49.6,64,,220
2024-05-31 04:15:00,1020.90,60.0,54.1,81,0,89,,,,,,
2024-05-31 04:29:00,1020.90,60.0,53.8,80,0,178,,,,,,
2024-05-31 04:44:00,1020.70,59.0,52.8,80,0,46,,,,,,
2024-05-31 04:49:00,1020.70,59.0,52.9,80,0,0,1020.85,60.2,49.0,66,,218
2024-05-31 04:59:00,1020.60,59.0,52.9,80,0,63,1020.85,60.2,49.6,67,,238
2024-05-31 05:14:00,1020.60,59.0,52.8,80,0,89,,,,,,
2024-05-31 05:29:00,1020.70,59.0,52.5,78,0,46,,,,,,
2024-05-31 05:44:00,1020.80,58.0,51.5,78,0,63,,,,,,
2024-05-31 05:49:00,1020.80,58.0,51.9,80,0,0,1020.95,59.1,48.2,67,,218
2024-05-31 05:59:00,1020.90,58.0,51.6,79,0,0,1020.95,59.1,48.6,68,,220
2024-05-31 06:14:00,1020.70,57.0,51.9,83,0,46,,,,,,
2024-05-31 06:29:00,1020.70,56.0,51.2,83,0,1,,,,,,
2024-05-31 06:44:00,1020.70,56.0,51.5,84,0,1,,,,,,
2024-05-31 06:49:00,1020.80,55.0,50.6,84,0,0,1021.00,57.8,48.5,71,,218
2024-05-31 06:59:00,1020.80,55.0,50.9,85,0,0,1021.00,57.8,48.5,71,,220
2024-05-31 07:00:00,1020.80,55.0,50.9,86,0,178,,,,,,
2024-05-31 07:14:00,1020.80,55.0,51.2,86,0,89,,,,,,
2024-05-31 07:29:00,1020.80,55.0,51.2,86,0,63,,,,,,
2024-05-31 07:44:00,1020.80,55.0,51.2,86,0,1,,,,,,
2024-05-31 07:49:00,1020.90,54.0,50.2,86,0,0,1021.14,56.6,47.7,71,,218
2024-05-31 07:59:00,1020.90,54.0,50.2,86,0,0,1021.14,56.6,47.6,71,,220
2024-05-31 08:14:00,1021.00,54.0,50.5,88,0,46,,,,,,
2024-05-31 08:29:00,1021.00,54.0,50.5,88,0,72,,,,,,
2024-05-31 08:44:00,1021.20,55.0,51.2,86,0,178,,,,,,
2024-05-31 08:49:00,1021.30,55.0,50.9,85,0,63,1021.51,55.9,47.6,73,,235
2024-05-31 08:59:00,1021.30,55.0,50.6,84,0,46,1021.51,55.9,47.6,73,,238
2024-05-31 09:14:00,1021.20,55.0,50.2,83,0,56,,,,,,
2024-05-31 09:29:00,1021.30,56.0,50.9,83,0,108,,,,,,
2024-05-31 09:45:00,1021.70,56.0,50.6,81,0,152,,,,,,
2024-05-31 09:49:00,1021.80,56.0,50.9,83,0,63,1022.10,57.0,47.8,71,,237
2024-05-31 09:59:00,1021.90,56.0,50.9,83,0,0,1022.10,57.0,47.8,71,,219
2024-05-31 10:14:00,1022.20,56.0,50.9,83,0,223,,,,,,
2024-05-31 10:29:00,1022.40,56.0,50.9,83,0,46,,,,,,
2024-05-31 10:44:00,1022.60,56.0,50.9,83,0,46,,,,,,
2024-05-31 10:49:00,1022.60,57.0,52.2,84,0,0,1022.83,58.1,48.2,69,,219
2024-05-31 10:59:00,1022.80,57.0,51.9,83,0,1,1022.83,58.1,48.2,69,,236
2024-05-31 11:14:00,1022.90,58.0,52.9,82,0,178,,,,,,
2024-05-31 11:29:00,1022.90,58.0,52.2,80,0,269,,,,,,
2024-05-31 11:44:00,1022.90,58.0,52.2,80,0,83,,,,,,
2024-05-31 11:49:00,1022.80,59.0,53.2,81,1,178,1023.04,59.6,49.5,69,,235
2024-05-31 11:59:00,1022.70,59.0,53.2,81,1,178,1023.04,59.6,49.5,69,,238
2024-05-31 12:14:00,1022.70,59.0,53.2,80,0,46,,,,,,
2024-05-31 12:30:00,1022.70,61.0,54.8,79,1,56,,,,,,
2024-05-31 12:44:00,1022.60,62.0,55.1,78,1,121,,,,,,
2024-05-31 12:49:00,1022.60,62.0,54.8,77,1,130,1022.99,63.0,50.3,63,,235
2024-05-31 12:59:00,1022.60,62.0,54.5,76,1,46,1022.99,63.0,50.3,63,,238
2024-05-31 13:14:00,1022.60,64.0,55.5,73,1,60,,,,,,
2024-05-31 13:29:00,1022.80,65.0,55.0,69,1,28,,,,,,
2024-05-31 13:44:00,1023.00,66.0,55.9,70,1,269,,,,,,
2024-05-31 13:59:00,1023.10,69.0,55.9,63,1,72,,,,,,
2024-05-31 14:14:00,1023.20,70.0,56.4,62,1,145,,,,,,
2024-05-31 14:29:00,1023.20,71.0,56.4,59,1,199,,,,,,
2024-05-31 14:44:00,1023.20,72.0,55.9,57,2,135,,,,,,
2024-05-31 14:59:00,1023.30,73.0,56.4,55,2,145,,,,,,
2024-05-31 15:15:00,1023.40,73.0,55.9,54,2,63,,,,,,
2024-05-31 15:29:00,1023.30,75.0,57.2,54,2,173,,,,,,
2024-05-31 15:44:00,1023.20,75.0,56.7,52,2,79,,,,,,
2024-05-31 15:59:00,1023.20,76.0,56.5,51,2,46,,,,,,
2024-05-31 16:14:00,1023.00,77.0,58.0,52,2,51,,,,,,
2024-05-31 16:29:00,1023.00,76.0,56.5,51,2,158,,,,,,
2024-05-31 16:44:00,1022.60,77.0,57.5,50,2,241,,,,,,
2024-05-31 16:59:00,1022.50,77.0,56.9,49,2,84,,,,,,
2024-05-31 17:14:00,1022.20,77.0,56.4,48,2,89,,,,,,
2024-05-31 17:29:00,1021.90,78.0,58.9,52,2,112,,,,,,
2024-05-31 17:44:00,1021.60,78.0,58.4,50,2,59,,,,,,
2024-05-31 18:00:00,1021.30,78.0,58.4,50,3,110,,,,,,
2024-05-31 18:14:00,1021.30,79.0,57.6,48,3,321,,,,,,
2024-05-31 18:29:00,1021.10,79.0,56.4,46,1,161,,,,,,
2024-05-31 18:44:00,1020.90,80.0,56.1,43,2,63,,,,,,
2024-05-31 18:59:00,1020.70,79.0,55.8,44,2,122,,,,,,
2024-05-31 19:14:00,1020.70,81.0,59.4,47,1,46,,,,,,
2024-05-31 19:29:00,1021.00,81.0,56.4,43,1,53,,,,,,
2024-05-31 19:44:00,1020.90,81.0,55.7,42,2,105,,,,,,
2024-05-31 19:59:00,1020.80,79.0,56.4,46,1,137,,,,,,
2024-05-31 20:14:00,1020.70,78.0,55.5,45,1,63,,,,,,
2024-05-31 20:29:00,1020.70,79.0,55.8,44,1,206,,,,,,
2024-05-31 20:45:00,1020.60,80.0,56.7,44,2,44,,,,,,
2024-05-31 20:59:00,1020.40,81.0,57.6,45,2,32,,,,,,
2024-05-31 21:14:00,1020.10,80.0,57.3,45,1,89,,,,,,
2024-05-31 21:29:00,1020.20,80.0,56.7,44,1,253,,,,,,
2024-05-31 21:44:00,1020.10,78.0,56.1,46,2,89,,,,,,
2024-05-31 21:59:00,1019.90,78.0,55.5,45,1,113,,,,,,
2024-05-31 22:14:00,1019.60,79.0,55.8,44,1,72,,,,,,
2024-05-31 22:29:00,1019.40,79.0,57.6,48,2,102,,,,,,
2024-05-31 22:44:00,1019.40,78.0,54.9,44,2,119,,,,,,
2024-05-31 22:59:00,1019.40,77.0,54.0,44,1,321,,,,,,
2024-05-31 23:14:00,1019.40,77.0,54.6,45,0,269,,,,,,
2024-05-31 23:30:00,1019.40,76.0,54.9,47,1,74,,,,,,
2024-05-31 23:44:00,1019.50,76.0,55.4,48,0,135,,,,,,
2024-05-31 23:59:00,1019.40,74.0,55.8,53,0,46,,,,,,
2024-06-01 00:14:00,1019.40,73.0,54.8,52,0,46,,,,,,
2024-06-01 00:29:00,1019.20,72.0,55.4,55,0,89,,,,,,
2024-06-01 00:44:00,1019.30,72.0,55.4,55,0,89,,,,,,
2024-06-01 00:49:00,1019.40,71.0,54.7,56,0,89,1019.57,71.3,51.6,49,,235
2024-06-01 00:59:00,1019.30,71.0,55.6,58,0,269,1019.57,71.3,49.5,46,,238
2024-06-01 01:14:00,1019.20,70.0,55.9,60,0,46,,,,,,
2024-06-01 01:29:00,1019.20,69.0,55.0,61,0,89,,,,,,
2024-06-01 01:44:00,1019.10,68.0,54.9,62,0,63,,,,,,
2024-06-01 01:49:00,1019.20,68.0,55.1,63,0,206,1019.56,68.8,53.7,58,,235
2024-06-01 01:59:00,1019.20,68.0,55.5,64,0,135,1019.56,68.8,52.0,55,,238
2024-06-01 02:15:00,1019.20,68.0,55.8,64,0,117,,,,,,
2024-06-01 02:29:00,1019.30,67.0,55.3,66,0,89,,,,,,
2024-06-01 02:44:00,1019.50,67.0,55.7,66,0,46,,,,,,
2024-06-01 02:49:00,1019.40,67.0,55.9,67,0,89,1019.77,67.7,52.4,58,,235
2024-06-01 02:59:00,1019.50,67.0,55.9,67,0,46,1019.77,67.7,52.4,58,,238
2024-06-01 03:14:00,1019.30,66.0,54.7,66,0,124,,,,,,
2024-06-01 03:29:00,1019.20,66.0,54.7,66,0,79,,,,,,
2024-06-01 03:44:00,1019.20,66.0,54.7,66,0,178,,,,,,
2024-06-01 03:49:00,1019.20,66.0,54.9,67,0,56,1019.53,67.2,52.4,59,,235
2024-06-01 03:59:00,1019.20,66.0,55.3,68,0,89,1019.53,67.2,52.4,59,,238
2024-06-01 04:14:00,1019.10,66.0,55.1,68,0,89,,,,,,
2024-06-01 04:29:00,1019.10,66.0,55.5,68,0,46,,,,,,
2024-06-01 04:44:00,1019.10,66.0,55.1,68,0,46,,,,,,
2024-06-01 04:49:00,1019.10,66.0,55.7,69,0,135,1019.24,66.9,52.8,60,,235
2024-06-01 04:59:00,1018.90,67.0,56.3,68,0,135,1019.24,66.9,52.8,60,,238
2024-06-01 05:00:00,1018.90,67.0,56.5,68,0,117,,,,,,
2024-06-01 05:14:00,1018.70,67.0,56.1,67,0,135,,,,,,
2024-06-01 05:29:00,1018.60,67.0,56.1,67,0,46,,,,,,
2024-06-01 05:44:00,1018.40,67.0,56.5,68,0,135,,,,,,
2024-06-01 05:49:00,1018.40,67.0,56.3,68,0,124,1018.65,67.0,53.3,61,,235
2024-06-01 05:59:00,1018.40,67.0,56.7,69,0,159,1018.65,67.0,53.3,61,,238
2024-06-01 06:14:00,1018.00,67.0,56.5,68,0,105,,,,,,
2024-06-01 06:29:00,1017.80,67.0,56.5,68,0,147,,,,,,
2024-06-01 06:44:00,1017.80,67.0,56.9,69,0,46,,,,,,
2024-06-01 06:49:00,1017.80,67.0,56.7,69,0,46,1018.42,67.2,54.0,62,,235
2024-06-01 06:59:00,1017.70,67.0,56.7,69,0,178,1018.42,67.2,54.0,62,,238
2024-06-01 07:14:00,1017.60,67.0,56.5,68,0,122,,,,,,
2024-06-01 07:29:00,1017.50,67.0,56.9,69,0,0,,,,,,
2024-06-01 07:45:00,1017.40,67.0,56.9,69,0,46,,,,,,
2024-06-01 07:49:00,1017.40,67.0,57.4,71,0,117,1017.78,67.1,54.9,64,,235
2024-06-01 07:59:00,1017.40,67.0,57.4,71,0,108,1017.78,67.1,54.9,64,,235
2024-06-01 08:14:00,1017.50,67.0,57.7,72,0,96,,,,,,
2024-06-01 08:29:00,1017.50,67.0,57.7,72,0,135,,,,,,
2024-06-01 08:44:00,1017.40,67.0,57.7,72,1,89,,,,,,
2024-06-01 08:49:00,1017.40,67.0,58.2,73,1,135,1018.12,66.8,55.2,66,,235
2024-06-01 08:59:00,1017.50,67.0,58.2,73,1,152,1018.12,66.8,55.2,66,,238
2024-06-01 09:14:00,1017.50,67.0,58.4,73,1,1,,,,,,
2024-06-01 09:29:00,1017.40,67.0,58.4,73,1,119,,,,,,
2024-06-01 09:44:00,1017.50,66.0,57.8,74,1,124,,,,,,
2024-06-01 09:49:00,1017.50,66.0,58.0,75,1,89,1017.77,66.1,55.7,69,,235
2024-06-01 09:59:00,1017.50,66.0,58.3,76,1,167,1017.77,66.1,55.7,69,,235
2024-06-01 10:14:00,1017.50,67.0,59.2,76,1,140,,,,,,
2024-06-01 10:30:00,1017.60,67.0,59.5,76,2,126,,,,,,
2024-06-01 10:44:00,1017.60,67.0,59.9,78,1,89,,,,,,
2024-06-01 10:49:00,1017.70,66.0,59.4,79,1,112,1018.14,66.1,56.5,71,,237
2024-06-01 10:59:00,1017.70,66.0,59.7,80,1,151,1018.14,66.1,56.4,71,,236
2024-06-01 11:14:00,1017.70,66.0,60.0,80,1,124,,,,,,
2024-06-01 11:29:00,1017.80,66.0,60.3,81,1,120,,,,,,
2024-06-01 11:44:00,1017.70,66.0,60.7,82,1,89,,,,,,
2024-06-01 11:49:00,1017.70,66.0,60.7,83,2,117,1018.21,65.6,57.4,74,,237
2024-06-01 11:59:00,1017.70,65.0,60.4,85,1,131,1018.21,65.6,57.4,74,,236
2024-06-01 12:14:00,1017.70,65.0,60.7,85,1,113,,,,,,
2024-06-01 12:29:00,1017.70,65.0,61.4,87,2,46,,,,,,
2024-06-01 12:44:00,1017.80,65.0,61.4,87,2,81,,,,,,
2024-06-01 12:49:00,1017.80,65.0,61.4,88,2,178,1018.49,64.8,58.4,79,,235
2024-06-01 12:59:00,1017.80,65.0,61.4,88,2,142,1018.49,64.8,58.4,79,,238
2024-06-01 13:15:00,1017.80,65.0,61.7,88,2,241,,,,,,
2024-06-01 13:29:00,1017.70,64.0,60.7,89,2,135,,,,,,
2024-06-01 13:44:00,1017.60,64.0,61.0,89,2,152,,,,,,
2024-06-01 13:59:00,1017.60,64.0,61.3,91,1,178,,,,,,
2024-06-01 14:14:00,1017.40,64.0,61.3,91,2,102,,,,,,
2024-06-01 14:29:00,1017.30,64.0,61.6,91,1,121,,,,,,
2024-06-01 14:44:00,1017.00,64.0,61.6,91,2,146,,,,,,
2024-06-01 14:59:00,1017.00,64.0,61.6,91,3,169,,,,,,
2024-06-01 15:14:00,1016.90,64.0,61.6,91,3,135,,,,,,
2024-06-01 15:29:00,1016.80,65.0,62.6,91,2,202,,,,,,
2024-06-01 15:44:00,1016.80,65.0,62.6,91,2,108,,,,,,
2024-06-01 16:00:00,1016.60,65.0,62.6,91,2,142,,,,,,
2024-06-01 16:14:00,1016.40,66.0,63.6,91,2,173,,,,,,
2024-06-01 16:29:00,1016.30,66.0,63.3,90,2,130,,,,,,
2024-06-01 16:44:00,1016.10,66.0,63.3,90,2,126,,,,,,
2024-06-01 16:59:00,1016.00,66.0,63.3,90,1,123,,,,,,
2024-06-01 17:14:00,1015.80,66.0,63.3,90,1,133,,,,,,
2024-06-01 17:29:00,1015.70,65.0,62.3,90,1,135,,,,,,
2024-06-01 17:44:00,1015.60,65.0,62.6,91,2,135,,,,,,
2024-06-01 17:59:00,1015.50,65.0,62.6,91,2,193,,,,,,
2024-06-01 18:14:00,1015.50,65.0,62.6,91,2,127,,,,,,
2024-06-01 18:29:00,1015.30,65.0,62.6,91,3,117,,,,,,
2024-06-01 18:45:00,1014.80,65.0,62.6,91,2,115,,,,,,
2024-06-01 18:59:00,1014.70,65.0,62.6,91,2,124,,,,,,
2024-06-01 19:14:00,1014.60,65.0,62.6,91,2,117,,,,,,
2024-06-01 19:29:00,1014.70,65.0,62.9,92,2,148,,,,,,
2024-06-01 19:44:00,1014.50,65.0,62.6,91,2,110,,,,,,
2024-06-01 19:59:00,1014.30,65.0,62.6,91,2,151,,,,,,
2024-06-01 20:14:00,1014.20,65.0,62.6,91,2,86,,,,,,
2024-06-01 20:29:00,1014.10,65.0,62.6,91,3,58,,,,,,
2024-06-01 20:44:00,1014.00,65.0,62.6,91,2,135,,,,,,
2024-06-01 20:59:00,1013.90,65.0,62.6,91,2,126,,,,,,
2024-06-01 21:14:00,1013.90,65.0,62.6,91,2,173,,,,,,
2024-06-01 21:30:00,1014.00,65.0,62.3,90,2,178,,,,,,
2024-06-01 21:44:00,1013.90,65.0,62.3,90,2,76,,,,,,
2024-06-01 21:59:00,1013.80,65.0,62.3,90,2,169,,,,,,
2024-06-01 22:14:00,1013.60,65.0,62.3,90,2,105,,,,,,
2024-06-01 22:29:00,1013.50,65.0,62.3,90,2,149,,,,,,
2024-06-01 22:44:00,1013.50,65.0,62.0,89,2,121,,,,,,
2024-06-01 22:59:00,1013.50,65.0,62.0,89,2,123,,,,,,
2024-06-01 23:14:00,1013.60,65.0,62.0,89,2,178,,,,,,
2024-06-01 23:29:00,1013.70,65.0,62.0,89,1,178,,,,,,
2024-06-01 23:44:00,1013.70,65.0,62.0,89,2,159,,,,,,
2024-06-01 23:59:00,1013.70,66.0,63.0,90,1,161,,,,,,
2024-06-02 00:09:00,1013.80,66.0,63.0,89,1,89,1013.96,65.8,60.3,82,2.7,173
2024-06-02 00:15:00,1013.70,66.0,63.0,90,1,74,,,,,,
2024-06-02 00:19:00,1013.70,66.0,63.0,89,1,152,1013.96,65.8,60.3,82,2.7,173
2024-06-02 00:29:00,1013.60,66.0,63.0,89,1,152,1013.96,65.8,60.3,82,2.7,173
2024-06-02 00:39:00,1013.80,66.0,63.0,89,2,121,1013.96,65.8,60.3,82,2.7,173
2024-06-02 00:44:00,1013.80,66.0,63.0,90,2,152,,,,,,
2024-06-02 00:49:00,1013.70,66.0,63.0,89,1,167,1014.06,65.6,60.3,83,4.2,170
2024-06-02 00:59:00,1013.70,66.0,63.0,89,1,108,1014.06,65.6,60.3,83,4.2,170
2024-06-02 01:09:00,1013.70,66.0,63.0,89,2,89,1014.06,65.6,60.3,83,4.2,170
2024-06-02 01:14:00,1013.70,66.0,63.0,90,1,161,,,,,,
2024-06-02 01:19:00,1013.70,66.0,63.0,89,1,139,1014.05,65.6,60.3,83,4.2,170
2024-06-02 01:29:00,1013.70,66.0,63.0,89,1,149,1014.06,65.6,60.3,83,4.2,170
2024-06-02 01:39:00,1013.70,66.0,63.0,89,2,117,1014.06,65.6,60.3,83,4.2,170
2024-06-02 01:44:00,1013.60,66.0,63.0,90,1,89,,,,,,
2024-06-02 01:49:00,1013.80,66.0,63.0,89,1,159,1014.13,65.7,60.3,82,3.0,163
2024-06-02 01:59:00,1013.80,66.0,63.0,89,1,130,1014.13,65.7,60.3,82,2.7,161
2024-06-02 02:09:00,1013.90,65.0,62.0,89,2,89,1014.13,65.7,60.3,82,2.7,161
2024-06-02 02:14:00,1014.00,66.0,63.0,90,2,269,,,,,,
2024-06-02 02:19:00,1014.00,65.0,62.0,89,1,117,1014.13,65.7,60.3,82,2.7,161
2024-06-02 02:29:00,1014.00,65.0,62.0,89,1,146,1014.13,65.7,60.3,82,2.7,161
2024-06-02 02:39:00,1014.00,66.0,63.0,89,1,117,1014.13,65.7,60.3,82,2.7,161
2024-06-02 02:44:00,1014.00,66.0,63.0,90,1,155,,,,,,
2024-06-02 02:49:00,1014.10,66.0,63.0,89,1,102,1014.32,65.3,60.7,85,3.2,168
2024-06-02 02:59:00,1014.00,66.0,63.0,89,1,82,1014.32,65.3,60.7,85,2.4,147
2024-06-02 03:09:00,1014.00,65.0,62.0,89,2,152,1014.31,65.3,60.7,85,2.4,147
2024-06-02 03:14:00,1013.90,65.0,62.0,89,2,145,,,,,,
2024-06-02 03:19:00,1013.80,65.0,62.3,90,1,117,1014.31,65.3,60.7,85,2.4,147
2024-06-02 03:29:00,1013.60,65.0,62.3,90,2,145,1014.31,65.3,60.7,85,2.4,147
2024-06-02 03:39:00,1013.50,65.0,62.6,91,2,81,1014.31,65.3,60.7,85,2.4,147
2024-06-02 03:44:00,1013.60,65.0,62.6,91,2,98,,,,,,
2024-06-02 03:49:00,1013.50,65.0,62.6,91,2,145,1013.99,65.2,61.2,87,2.8,176
2024-06-02 03:59:00,1013.50,65.0,62.6,91,1,1,1013.99,65.2,61.2,87,2.8,176
2024-06-02 04:09:00,1013.50,65.0,62.6,91,1,124,1013.99,65.2,61.2,87,2.8,176
2024-06-02 04:14:00,1013.50,65.0,62.6,91,1,135,,,,,,
2024-06-02 04:19:00,1013.50,65.0,62.9,92,1,14,1013.99,65.2,61.2,87,2.8,176
2024-06-02 04:29:00,1013.40,65.0,62.9,92,1,89,1013.99,65.2,61.2,87,2.8,176
2024-06-02 04:39:00,1013.40,65.0,62.9,92,1,62,1013.99,65.2,61.2,87,2.8,176
2024-06-02 04:44:00,1013.40,65.0,62.9,92,1,113,,,,,,
2024-06-02 04:49:00,1013.40,65.0,62.9,92,1,89,1013.73,65.4,61.6,87,3.9,181
2024-06-02 04:59:00,1013.40,65.0,62.9,92,1,82,1013.77,65.4,61.6,87,3.9,181
2024-06-02 05:09:00,1013.40,65.0,62.9,92,0,20,1013.77,65.4,61.6,87,3.9,181
2024-06-02 05:14:00,1013.40,65.0,62.9,92,1,195,,,,,,
2024-06-02 05:19:00,1013.40,65.0,62.9,92,1,135,1013.77,65.4,61.6,87,3.9,181
2024-06-02 05:29:00,1013.30,65.0,62.9,92,0,72,1013.77,65.4,61.6,87,3.9,181
2024-06-02 05:39:00,1013.30,65.0,62.9,92,0,152,1013.77,65.4,61.6,87,3.9,181
2024-06-02 05:45:00,1013.30,65.0,62.9,92,0,155,,,,,,
2024-06-02 05:49:00,1013.30,65.0,62.9,92,0,117,1013.58,65.7,61.9,87,2.2,191
2024-06-02 05:59:00,1013.20,65.0,62.9,92,0,135,1013.58,65.7,61.9,87,2.2,191
2024-06-02 06:09:00,1013.10,65.0,63.2,93,1,108,1013.33,65.7,61.9,87,2.2,191
2024-06-02 06:14:00,1013.10,65.0,63.2,94,1,152,,,,,,
2024-06-02 06:19:00,1013.00,65.0,63.2,93,0,142,1013.58,65.7,61.9,87,2.2,191
2024-06-02 06:29:00,1013.00,65.0,63.2,93,0,46,1013.58,65.7,61.9,87,2.2,191
2024-06-02 06:39:00,1013.10,65.0,63.2,93,0,178,1013.58,65.7,61.9,87,2.2,191
2024-06-02 06:44:00,1013.10,65.0,63.2,94,0,105,,,,,,
2024-06-02 06:49:00,1013.20,65.0,63.2,93,0,117,1013.44,65.9,62.2,87,2.7,197
2024-06-02 06:59:00,1013.10,66.0,64.2,93,0,89,1013.44,65.9,62.2,87,2.1,197
2024-06-02 07:09:00,1013.00,66.0,64.2,93,1,223,1013.44,65.9,62.2,87,2.7,197
2024-06-02 07:14:00,1013.00,66.0,64.2,93,1,178,,,,,,
2024-06-02 07:19:00,1012.80,66.0,64.2,93,0,107,1013.44,65.9,62.2,87,2.7,197
2024-06-02 07:29:00,1012.80,66.0,64.2,93,1,216,1013.44,65.9,62.2,87,2.7,197
2024-06-02 07:39:00,1012.70,66.0,64.2,93,0,178,1013.44,65.9,62.2,87,2.7,197
2024-06-02 07:44:00,1012.70,66.0,64.2,93,0,89,,,,,,
2024-06-02 07:49:00,1012.80,66.0,64.2,93,0,145,1013.26,66.0,62.0,87,1.5,200
2024-06-02 07:59:00,1012.80,66.0,64.2,93,0,124,1013.26,66.0,62.0,87,1.5,200
2024-06-02 08:09:00,1012.60,66.0,64.2,93,0,234,1013.26,66.0,62.0,87,1.5,200
2024-06-02 08:14:00,1012.70,66.0,64.2,93,1,126,,,,,,
2024-06-02 08:19:00,1012.70,66.0,64.2,93,0,108,1013.26,66.0,62.0,87,1.5,200
2024-06-02 08:29:00,1012.80,66.0,64.2,93,0,89,1013.26,66.0,62.0,87,1.5,200
2024-06-02 08:30:00,1012.80,66.0,64.2,93,0,135,,,,,,
2024-06-02 08:39:00,1012.80,66.0,64.2,93,0,89,1013.26,66.0,62.0,87,1.5,200
2024-06-02 08:44:00,1012.90,66.0,64.2,93,0,121,,,,,,
2024-06-02 08:49:00,1012.90,66.0,64.2,93,0,117,1013.31,66.5,62.2,86,2.9,217
2024-06-02 08:59:00,1013.00,66.0,64.2,93,0,178,1013.33,66.5,62.2,86,2.9,217
2024-06-02 09:09:00,1013.00,66.0,64.2,93,0,178,1013.33,66.5,62.2,86,2.9,217
2024-06-02 09:14:00,1013.00,66.0,64.2,93,0,117,,,,,,
2024-06-02 09:19:00,1013.10,66.0,64.2,93,0,231,1013.33,66.5,62.2,86,2.9,217
2024-06-02 09:29:00,1013.10,66.0,64.2,93,0,46,1013.33,66.5,62.2,86,2.9,217
2024-06-02 09:39:00,1013.00,66.0,64.2,93,0,145,1013.33,66.5,62.2,86,2.9,217
2024-06-02 09:44:00,1013.10,66.0,64.2,93,0,235,,,,,,
2024-06-02 09:49:00,1013.10,66.0,64.2,93,0,197,1013.60,66.6,62.4,86,1.8,240
2024-06-02 09:59:00,1013.20,66.0,64.2,93,1,269,1013.60,66.6,62.4,86,1.8,240
2024-06-02 10:09:00,1013.20,66.0,64.2,93,0,197,1013.60,66.6,62.4,86,1.8,240
2024-06-02 10:14:00,1013.30,66.0,64.2,93,0,221,,,,,,
2024-06-02 10:19:00,1013.40,66.0,64.2,93,1,314,1013.60,66.6,62.4,86,1.8,240
2024-06-02 10:29:00,1013.40,66.0,64.2,93,0,237,1013.60,66.6,62.4,86,1.8,240
2024-06-02 10:39:00,1013.40,66.0,64.2,93,0,250,1013.60,66.6,62.4,86,1.8,240
2024-06-02 10:44:00,1013.40,66.0,64.2,93,0,197,,,,,,
2024-06-02 10:49:00,1013.50,66.0,64.2,93,0,223,1013.84,66.8,62.7,86,1.1,240
2024-06-02 10:59:00,1013.50,66.0,64.2,93,1,241,1013.84,66.8,62.7,86,1.1,240
2024-06-02 11:09:00,1013.60,67.0,65.2,93,0,145,1013.84,66.8,62.7,86,1.1,240
2024-06-02 11:15:00,1013.80,67.0,65.2,93,0,46,,,,,,
2024-06-02 11:19:00,1013.80,67.0,65.2,93,0,213,1013.84,66.8,62.7,86,1.1,240
2024-06-02 11:29:00,1013.70,67.0,65.2,93,0,152,1013.84,66.8,62.7,86,1.1,240
2024-06-02 11:39:00,1013.90,67.0,65.2,93,0,46,1013.84,66.8,62.7,86,1.1,240
2024-06-02 11:44:00,1013.80,67.0,65.5,95,0,269,,,,,,
2024-06-02 11:49:00,1013.80,67.0,65.5,94,0,314,1014.07,67.1,63.2,87,1.2,238
2024-06-02 11:59:00,1013.90,67.0,65.5,94,0,250,1014.11,67.1,63.2,87,1.2,238
2024-06-02 12:09:00,1014.00,67.0,65.5,94,0,234,1014.11,67.1,63.2,87,1.2,238
2024-06-02 12:14:00,1014.00,67.0,65.2,93,0,269,,,,,,
2024-06-02 12:19:00,1014.00,67.0,65.5,94,0,178,1014.11,67.1,63.2,87,1.2,238
2024-06-02 12:29:00,1014.10,67.0,65.5,94,0,228,1014.11,67.1,63.2,87,1.2,238
2024-06-02 12:39:00,1014.20,68.0,66.5,94,0,252,1014.11,67.1,63.2,87,1.2,238
2024-06-02 12:44:00,1014.20,68.0,66.5,94,0,223,,,,,,
2024-06-02 12:49:00,1014.00,68.0,66.5,94,0,321,1014.33,68.2,64.1,86,1.1,267
2024-06-02 12:59:00,1014.10,69.0,67.5,94,0,46,1014.33,68.2,64.1,86,1.1,267
2024-06-02 13:09:00,1014.20,69.0,67.2,93,1,283,1014.33,68.2,64.1,86,1.1,267
2024-06-02 13:14:00,1014.10,69.0,67.2,94,1,1,,,,,,
2024-06-02 13:19:00,1014.20,69.0,67.2,93,1,241,1014.33,68.2,64.1,86,1.1,267
2024-06-02 13:29:00,1014.40,69.0,66.9,92,1,342,1014.33,68.2,64.1,86,1.1,267
2024-06-02 13:39:00,1014.50,70.0,67.5,91,1,298,1014.33,68.2,64.1,86,1.1,267
2024-06-02 13:44:00,1014.60,70.0,67.2,90,1,323,,,,,,
2024-06-02 13:49:00,1014.60,70.0,66.9,89,1,307,1014.77,69.8,64.9,84,1.4,308
2024-06-02 13:59:00,1014.80,71.0,67.6,89,1,311,1014.77,69.8,64.9,84,1.4,308
2024-06-02 14:09:00,1014.90,71.0,66.9,87,2,319,1014.77,69.8,64.9,84,1.4,308
2024-06-02 14:14:00,1014.90,72.0,67.9,86,1,309,,,,,,
2024-06-02 14:19:00,1014.80,72.0,67.3,85,1,314,1014.77,69.8,64.9,84,1.4,308
2024-06-02 14:29:00,1014.70,72.0,66.9,84,1,314,1014.77,69.8,64.9,84,1.4,308
2024-06-02 14:39:00,1014.60,72.0,66.9,84,1,334,1014.77,69.8,64.9,84,1.4,308
2024-06-02 14:44:00,1014.70,72.0,66.9,83,2,58,,,,,,
2024-06-02 14:49:00,1014.60,72.0,66.9,84,1,316,1014.76,71.6,65.0,79,1.1,305
2024-06-02 14:59:00,1014.70,71.0,66.3,85,2,46,1014.78,71.6,65.0,79,1.1,305
2024-06-02 15:09:00,1015.00,71.0,66.9,87,1,290,1014.78,71.6,65.0,79,1.1,305
2024-06-02 15:14:00,1014.90,71.0,66.9,87,1,35,,,,,,
2024-06-02 15:19:00,1014.80,71.0,66.9,87,1,329,1014.78,71.6,65.0,79,1.1,305
2024-06-02 15:29:00,1014.70,72.0,67.6,86,1,1,1014.78,71.6,65.0,79,1.1,305
2024-06-02 15:39:00,1014.70,73.0,67.9,84,1,1,1014.76,71.6,65.0,79,1.1,305
2024-06-02 15:44:00,1014.70,73.0,67.5,82,1,28,,,,,,
2024-06-02 15:49:00,1014.80,73.0,67.6,83,0,331,1014.86,73.7,64.8,73,0.8,250
2024-06-02 15:59:00,1014.80,74.0,67.9,81,1,286,1014.86,73.7,64.8,73,0.8,250
2024-06-02 16:09:00,1014.90,74.0,67.2,79,1,241,1014.86,73.7,64.8,73,0.8,250
2024-06-02 16:14:00,1015.00,74.0,67.1,78,0,253,,,,,,
2024-06-02 16:19:00,1015.10,74.0,66.8,78,0,269,1014.86,73.7,64.8,73,0.8,250
2024-06-02 16:29:00,1015.10,75.0,67.4,77,1,240,1014.86,73.7,64.8,73,0.8,250
2024-06-02 16:39:00,1015.10,76.0,67.7,75,1,240,1014.86,73.7,64.8,73,0.8,250
2024-06-02 16:45:00,1015.00,76.0,66.7,72,1,250,,,,,,
2024-06-02 16:49:00,1015.00,76.0,67.7,75,1,269,1015.01,75.1,65.2,71,1.2,336
2024-06-02 16:59:00,1014.90,76.0,67.7,75,1,324,1015.02,75.1,65.2,71,1.2,336
2024-06-02 17:09:00,1014.90,77.0,68.6,75,1,314,1015.02,75.1,65.2,71,1.2,336
2024-06-02 17:14:00,1014.90,77.0,68.5,74,1,41,,,,,,
2024-06-02 17:19:00,1014.90,77.0,68.6,75,1,28,1015.02,75.1,65.2,71,1.2,336
2024-06-02 17:29:00,1014.90,77.0,68.6,75,2,51,1015.02,75.1,65.2,71,1.2,336
2024-06-02 17:39:00,1014.70,77.0,68.2,74,2,302,1015.02,75.1,65.2,71,1.2,336
2024-06-02 17:44:00,1014.70,77.0,68.1,73,3,303,,,,,,
2024-06-02 17:49:00,1014.60,77.0,67.5,72,2,296,1014.79,75.6,64.9,69,1.6,291
2024-06-02 17:59:00,1014.60,78.0,68.4,72,2,338,1014.84,75.6,64.9,69,1.6,291
2024-06-02 18:09:00,1014.70,79.0,69.4,72,1,314,1014.84,75.6,64.9,69,1.6,291
2024-06-02 18:14:00,1014.80,79.0,68.8,70,1,220,,,,,,
2024-06-02 18:19:00,1014.60,79.0,69.0,71,2,323,1014.84,75.6,64.9,69,1.6,291
2024-06-02 18:29:00,1014.60,78.0,67.6,70,3,284,1014.84,75.6,64.9,69,1.6,291
2024-06-02 18:39:00,1014.60,78.0,68.0,71,2,319,1014.84,75.6,64.9,69,1.6,291
2024-06-02 18:44:00,1014.60,78.0,68.2,71,2,314,,,,,,
2024-06-02 18:49:00,1014.50,78.0,68.0,71,2,351,1014.68,76.7,65.1,67,1.5,295
2024-06-02 18:59:00,1014.40,78.0,68.0,71,2,342,1014.69,76.7,65.0,67,1.5,295
2024-06-02 19:09:00,1014.40,77.0,66.7,70,2,314,1014.69,76.7,65.0,67,1.5,295
2024-06-02 19:14:00,1014.30,78.0,67.8,70,1,20,,,,,,
2024-06-02 19:19:00,1014.30,78.0,67.6,70,1,293,1014.69,76.7,65.0,67,1.5,295
2024-06-02 19:29:00,1014.30,79.0,68.2,69,1,331,1014.68,76.7,65.0,67,1.5,295
2024-06-02 19:30:00,1014.30,79.0,67.5,67,1,308,,,,,,
2024-06-02 19:39:00,1014.30,79.0,68.2,69,2,30,1014.68,76.7,65.0,67,1.5,295
2024-06-02 19:44:00,1014.30,79.0,67.5,67,2,13,,,,,,
2024-06-02 20:14:00,1014.40,78.0,67.0,68,1,328,,,,,,
2024-06-02 20:29:00,1014.50,78.0,67.4,69,1,230,,,,,,
2024-06-02 20:44:00,1014.20,78.0,67.8,70,1,1,,,,,,
2024-06-02 21:14:00,1013.90,78.0,67.0,68,1,9,,,,,,