"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 01:36:00,1006.70,66.0,58.6,76,,,,,,,,
2024-04-07 02:06:00,1006.40,67.0,58.4,73,,,,,,,,
2024-04-07 02:36:00,1006.30,68.0,58.6,72,,,,,,,,
2024-04-07 03:06:00,1006.00,70.0,58.9,67,,,,,,,,
2024-04-07 03:36:00,1005.70,73.0,59.2,62,,,,,,,,
2024-04-07 04:06:00,1005.50,74.0,57.8,56,,,,,,,,
2024-04-07 04:36:00,1005.00,76.0,58.1,53,,,,,,,,
2024-04-07 05:06:00,1004.70,76.0,57.1,51,,,,,,,,
2024-04-07 05:36:00,1004.60,78.0,57.8,49,,,,,,,,
2024-04-07 06:06:00,1004.90,78.0,57.3,48,,,,,,,,
2024-04-07 06:36:00,1005.20,79.0,57.0,46,,,,,,,,
2024-04-07 07:06:00,1006.50,78.0,56.1,46,,,,,,,,
2024-04-07 07:36:00,1006.20,77.0,58.0,52,,,,,,,,
2024-04-07 08:06:00,1005.90,75.0,58.2,55,,,,,,,,
2024-04-07 08:36:00,1005.90,74.0,58.3,58,,,,,,,,
2024-04-07 09:06:00,1005.90,73.0,58.7,60,,,,,,,,
2024-04-07 09:36:00,1006.00,72.0,59.6,65,,,,,,,,
2024-04-07 10:06:00,1006.10,72.0,60.9,68,,,,,,,,
2024-04-07 10:36:00,1006.70,72.0,61.7,70,,,,,,,,
2024-04-07 11:06:00,1008.00,71.0,61.9,73,,,,,,,,
2024-04-07 11:36:00,1006.40,71.0,62.7,74,,,,,,,,
2024-04-07 12:06:00,1006.40,70.0,62.1,76,,,,,,,,
2024-04-07 12:36:00,1006.30,70.0,62.8,77,,,,,,,,
2024-04-07 13:06:00,1006.60,69.0,62.2,79,,,,,,,,
2024-04-07 13:36:00,1006.90,69.0,62.9,81,,,,,,,,
2024-04-07 14:06:00,1007.20,69.0,63.3,82,,,,,,,,
2024-04-07 14:36:00,1007.30,68.0,62.6,83,,,,,,,,
2024-04-07 15:06:00,1007.10,68.0,63.3,84,,,,,,,,
2024-04-07 15:36:00,1007.10,67.0,62.7,86,,,,,,,,
2024-04-07 16:06:00,1006.90,67.0,62.7,86,,,,,,,,
2024-04-07 16:36:00,1006.70,66.0,62.0,86,,,,,,,,
2024-04-07 17:06:00,1006.40,66.0,62.7,88,,,,,,,,
2024-04-07 17:36:00,1006.40,66.0,63.3,90,,,,,,,,
2024-04-07 18:06:00,1006.40,65.0,62.6,91,,,,,,,,
2024-04-07 18:36:00,1006.40,65.0,62.9,92,,,,,,,,
2024-04-07 19:06:00,1006.40,65.0,62.9,92,,,,,,,,
2024-04-07 19:36:00,1006.40,65.0,63.2,94,,,,,,,,
2024-04-07 20:06:00,1006.70,65.0,63.5,94,,,,,,,,
2024-04-07 20:36:00,1006.90,65.0,63.8,96,,,,,,,,
2024-04-07 21:06:00,1007.30,66.0,65.1,96,,,,,,,,
2024-04-07 21:36:00,1007.40,66.0,65.1,96,,,,,,,,
2024-04-07 22:06:00,1007.40,66.0,65.1,96,,,,,,,,
2024-04-07 22:36:00,1007.40,67.0,66.4,97,,,,,,,,
2024-04-07 23:06:00,1007.70,67.0,66.1,97,,,,,,,,
2024-04-07 23:36:00,1008.20,67.0,66.1,97,,,,,,,,
2024-04-08 00:06:00,1008.00,68.0,66.8,95,,,,,,,,
2024-04-08 00:36:00,1009.30,68.0,66.2,93,,,,,,,,
2024-04-08 01:06:00,1008.10,69.0,66.3,91,,,,,,,,
2024-04-08 01:36:00,1008.00,71.0,66.6,85,,,,,,,,
2024-04-08 02:06:00,1007.70,72.0,66.2,81,,,,,,,,
2024-04-08 02:36:00,1008.40,73.0,65.3,76,,,,,,,,
2024-04-08 03:06:00,1006.90,74.0,64.8,72,,,,,,,,
2024-04-08 03:36:00,1006.60,75.0,63.3,66,,,,,,,,
2024-04-08 04:06:00,1006.10,75.0,62.4,65,,,,,,,,
2024-04-08 04:36:00,1005.70,75.0,62.4,65,,,,,,,,
2024-04-08 05:06:00,1005.40,75.0,64.1,68,,,,,,,,
2024-04-08 05:36:00,1005.20,74.0,65.6,75,,,,,,,,
2024-04-08 06:06:00,1005.00,73.0,65.3,76,,,,,,,,
2024-04-08 06:36:00,1005.00,73.0,65.7,77,,,,,,,,
2024-04-08 07:06:00,1005.00,73.0,66.5,79,,,,,,,,
2024-04-08 07:36:00,1004.80,72.0,66.2,81,,,,,,,,
2024-04-08 08:06:00,1004.70,72.0,65.8,81,,,,,,,,
2024-04-08 08:36:00,1004.70,72.0,65.8,81,,,,,,,,
2024-04-08 09:06:00,1004.70,72.0,66.2,81,,,,,,,,
2024-04-08 09:36:00,1004.50,71.0,65.6,83,,,,,,,,
2024-04-08 10:06:00,1005.50,71.0,66.2,84,,,,,,,,
2024-04-08 10:36:00,1004.60,70.0,65.6,85,,,,,,,,
2024-04-08 11:06:00,1004.70,70.0,65.9,86,,,,,,,,
2024-04-08 11:36:00,1004.50,70.0,66.3,87,,,,,,,,
2024-04-08 12:06:00,1004.40,70.0,66.6,88,,,,,,,,
2024-04-08 12:36:00,1004.30,70.0,66.6,88,,,,,,,,
2024-04-08 13:06:00,1003.90,69.0,65.9,90,,,,,,,,
2024-04-08 13:36:00,1003.30,69.0,66.3,91,,,,,,,,
2024-04-08 14:06:00,1003.10,69.0,66.3,91,,,,,,,,
2024-04-08 14:36:00,1002.80,69.0,66.6,91,,,,,,,,
2024-04-08 15:06:00,1002.20,68.0,65.6,91,,,,,,,,
2024-04-08 15:36:00,1001.60,68.0,65.9,92,,,,,,,,
2024-04-08 16:06:00,1001.00,68.0,65.9,92,,,,,,,,
2024-04-08 16:36:00,1000.00,68.0,65.9,92,,,,,,,,
2024-04-08 17:06:00,999.10,68.0,66.2,93,,,,,,,,
2024-04-08 17:36:00,998.60,68.0,66.2,93,,,,,,,,
2024-04-08 18:06:00,997.90,68.0,66.5,94,,,,,,,,
2024-04-08 18:36:00,997.50,68.0,66.8,95,,,,,,,,
2024-04-08 19:06:00,996.80,67.0,66.1,97,,,,,,,,
2024-04-08 19:36:00,996.40,67.0,66.4,97,,,,,,,,
2024-04-08 20:06:00,995.90,67.0,66.7,99,,,,,,,,
2024-04-08 20:36:00,995.30,67.0,66.7,99,,,,,,,,
2024-04-08 21:06:00,994.90,67.0,67.0,100,,,,,,,,
2024-04-08 21:36:00,994.30,68.0,68.0,100,,,,,,,,
2024-04-08 22:06:00,994.00,68.0,68.0,100,,,,,,,,
2024-04-08 22:36:00,993.80,68.0,68.0,100,,,,,,,,
2024-04-08 23:06:00,994.10,68.0,68.0,100,,,,,,,,
2024-04-08 23:36:00,993.30,69.0,68.7,98,,,,,,,,
2024-04-09 00:06:00,992.60,70.0,69.7,98,,,,,,,,
2024-04-09 00:36:00,992.00,70.0,70.0,100,,,,,,,,
2024-04-09 01:06:00,991.20,70.0,70.0,100,,,,,,,,
2024-04-09 01:36:00,990.00,69.0,69.0,100,,,,,,,,
2024-04-09 02:06:00,990.50,70.0,69.7,98,,,,,,,,
2024-04-09 02:36:00,992.20,63.0,60.0,90,,,,,,,,
2024-04-09 03:06:00,992.40,60.0,58.6,94,,,,,,,,
2024-04-09 03:36:00,992.40,60.0,58.0,93,,,,,,,,
2024-04-09 04:06:00,992.40,61.0,55.8,83,,,,,,,,
2024-04-09 04:36:00,992.90,62.0,51.3,67,,,,,,,,
2024-04-09 05:06:00,993.70,63.0,48.9,59,,,,,,,,
2024-04-09 05:36:00,994.30,63.0,48.9,59,,,,,,,,
2024-04-09 06:06:00,994.70,62.0,48.4,60,,,,,,,,
2024-04-09 06:36:00,995.40,63.0,46.6,54,,,,,,,,
2024-04-09 07:06:00,995.90,63.0,45.1,51,,,,,,,,
2024-04-09 07:36:00,996.70,63.0,48.0,57,,,,,,,,
2024-04-09 08:06:00,997.50,63.0,49.8,61,,,,,,,,
2024-04-09 08:36:00,998.60,62.0,44.7,53,,,,,,,,
2024-04-09 09:06:00,999.00,62.0,40.4,44,,,,,,,,
2024-04-09 09:36:00,999.60,61.0,38.3,42,,,,,,,,
2024-04-09 10:06:00,1000.30,61.0,38.9,44,,,,,,,,
2024-04-09 10:36:00,1000.90,61.0,38.3,42,,,,,,,,
2024-04-09 11:06:00,1001.60,61.0,38.3,42,,,,,,,,
2024-04-09 11:36:00,1002.40,60.0,37.4,43,,,,,,,,
2024-04-09 12:06:00,1002.80,59.0,35.9,41,,,,,,,,
2024-04-09 12:36:00,1003.00,58.0,35.6,42,,,,,,,,
2024-04-09 13:06:00,1003.50,57.0,34.7,43,,,,,,,,
2024-04-09 13:36:00,1004.10,56.0,32.6,41,,,,,,,,
2024-04-09 14:06:00,1004.80,55.0,31.7,41,,,,,,,,
2024-04-09 14:36:00,1005.30,54.0,30.2,40,,,,,,,,
2024-04-09 15:06:00,1005.90,54.0,29.0,37,,,,,,,,
2024-04-09 15:36:00,1006.60,54.0,28.3,36,,,,,,,,
2024-04-09 16:06:00,1007.00,53.0,26.8,35,,,,,,,,
2024-04-09 16:36:00,1007.40,53.0,28.1,37,,,,,,,,
2024-04-09 17:06:00,1007.70,52.0,27.8,39,,,,,,,,
2024-04-09 17:36:00,1007.90,52.0,28.4,40,,,,,,,,
2024-04-09 18:06:00,1008.10,51.0,28.1,41,,,,,,,,
2024-04-09 18:36:00,1008.30,51.0,29.3,43,,,,,,,,
2024-04-09 19:36:00,1009.50,50.0,28.9,43,,,,,,,,
2024-04-09 20:06:00,1010.10,50.0,28.9,43,,,,,,,,
2024-04-09 20:36:00,1010.80,50.0,29.5,44,,,,,,,,
2024-04-09 21:06:00,1011.60,50.0,30.0,45,,,,,,,,
2024-04-09 21:36:00,1011.90,50.0,30.6,46,,,,,,,,
2024-04-09 22:06:00,1012.50,50.0,30.0,45,,,,,,,,
2024-04-09 22:36:00,1013.00,50.0,30.0,45,,,,,,,,
2024-04-09 23:06:00,1013.20,51.0,29.9,43,,,,,,,,
2024-04-09 23:36:00,1013.50,52.0,29.0,41,,,,,,,,
2024-04-10 00:06:00,1013.70,53.0,26.8,35,,,,,,,,
2024-04-10 00:36:00,1013.90,54.0,28.3,36,,,,,,,,
2024-04-10 01:06:00,1013.70,55.0,28.5,35,,,,,,,,
2024-04-10 01:36:00,1013.90,57.0,28.2,33,,,,,,,,
2024-04-10 02:06:00,1013.90,58.0,28.3,31,,,,,,,,
2024-04-10 02:36:00,1013.60,59.0,28.4,30,,,,,,,,
2024-04-10 03:06:00,1013.50,61.0,28.5,29,,,,,,,,
2024-04-10 03:36:00,1013.20,64.0,29.4,26,,,,,,,,
2024-04-10 04:06:00,1013.30,67.0,31.9,26,,,,,,,,
2024-04-10 04:36:00,1013.50,68.0,31.8,25,,,,,,,,
2024-04-10 05:06:00,1013.50,68.0,31.8,25,,,,,,,,
2024-04-10 05:36:00,1013.60,69.0,31.7,25,,,,,,,,
2024-04-10 06:06:00,1013.90,69.0,29.7,23,,,,,,,,
2024-04-10 06:36:00,1014.30,69.0,31.7,25,,,,,,,,
2024-04-10 07:06:00,1015.40,68.0,29.9,24,,,,,,,,
2024-04-10 07:36:00,1014.80,66.0,27.1,22,,,,,,,,
2024-04-10 08:06:00,1014.40,64.0,27.5,25,,,,,,,,
2024-04-10 08:36:00,1014.40,64.0,30.2,27,,,,,,,,
2024-04-10 09:06:00,1014.40,63.0,31.1,30,,,,,,,,
2024-04-10 09:36:00,1014.70,62.0,32.6,33,,,,,,,,
2024-04-10 10:06:00,1015.10,61.0,33.9,36,,,,,,,,
2024-04-10 10:36:00,1015.50,60.0,37.4,43,,,,,,,,
2024-04-10 11:06:00,1015.90,58.0,37.9,46,,,,,,,,
2024-04-10 11:36:00,1016.20,58.0,37.9,46,,,,,,,,
2024-04-10 12:06:00,1016.40,57.0,38.0,49,,,,,,,,
2024-04-10 12:36:00,1016.70,57.0,39.0,50,,,,,,,,
2024-04-10 13:06:00,1016.70,57.0,39.5,52,,,,,,,,
2024-04-10 13:36:00,1016.60,57.0,39.5,52,,,,,,,,
2024-04-10 14:06:00,1016.60,57.0,40.0,53,,,,,,,,
2024-04-10 14:36:00,1016.80,57.0,40.0,53,,,,,,,,
2024-04-10 15:06:00,1016.70,57.0,40.0,53,,,,,,,,
2024-04-10 15:36:00,1016.60,57.0,40.5,54,,,,,,,,
2024-04-10 16:06:00,1016.50,56.0,39.6,53,,,,,,,,
2024-04-10 16:36:00,1016.30,56.0,40.1,54,,,,,,,,
2024-04-10 17:06:00,1016.20,55.0,39.6,55,,,,,,,,
2024-04-10 17:36:00,1016.30,54.0,39.6,58,,,,,,,,
2024-04-10 18:06:00,1016.50,54.0,40.9,61,,,,,,,,
2024-04-10 18:36:00,1016.30,53.0,40.8,63,,,,,,,,
2024-04-10 19:06:00,1016.20,52.0,40.2,63,,,,,,,,
2024-04-10 19:36:00,1016.30,52.0,40.6,64,,,,,,,,
2024-04-10 20:06:00,1016.40,52.0,40.6,64,,,,,,,,
2024-04-10 20:36:00,1016.60,52.0,40.6,64,,,,,,,,
2024-04-10 21:06:00,1016.80,52.0,40.6,64,,,,,,,,
2024-04-10 21:36:00,1016.90,52.0,40.6,64,,,,,,,,
2024-04-10 22:06:00,1016.80,53.0,41.1,63,,,,,,,,
2024-04-10 22:36:00,1017.00,53.0,40.3,61,,,,,,,,
2024-04-10 23:06:00,1017.10,54.0,40.4,59,,,,,,,,
2024-04-10 23:36:00,1017.10,55.0,40.5,58,,,,,,,,
2024-04-11 00:06:00,1017.10,57.0,41.9,57,,,,,,,,
2024-04-11 00:36:00,1017.10,58.0,41.9,54,,,,,,,,
2024-04-11 01:06:00,1016.90,59.0,42.4,54,,,,,,,,
2024-04-11 01:36:00,1016.70,61.0,43.2,52,,,,,,,,
2024-04-11 02:06:00,1016.10,62.0,42.6,49,,,,,,,,
2024-04-11 02:36:00,1015.60,63.0,41.9,45,,,,,,,,
2024-04-11 03:06:00,1015.30,65.0,42.0,42,,,,,,,,
2024-04-11 03:36:00,1015.10,67.0,40.5,38,,,,,,,,
2024-04-11 04:06:00,1014.70,67.0,41.9,39,,,,,,,,
2024-04-11 04:36:00,1014.40,67.0,43.1,41,,,,,,,,
2024-04-11 05:06:00,1014.10,67.0,44.4,43,,,,,,,,
2024-04-11 05:36:00,1014.00,67.0,43.8,43,,,,,,,,
2024-04-11 06:06:00,1014.00,67.0,43.1,41,,,,,,,,
2024-04-11 06:36:00,1013.80,67.0,42.5,41,,,,,,,,
2024-04-11 07:06:00,1013.60,67.0,43.1,41,,,,,,,,
2024-04-11 07:36:00,1013.40,67.0,42.5,41,,,,,,,,
2024-04-11 08:06:00,1013.20,67.0,42.5,41,,,,,,,,
2024-04-11 08:36:00,1013.10,66.0,41.6,41,,,,,,,,
2024-04-11 09:06:00,1013.10,66.0,43.5,43,,,,,,,,
2024-04-11 09:36:00,1013.10,65.0,44.8,48,,,,,,,,
2024-04-11 10:06:00,1013.10,64.0,44.5,48,,,,,,,,
2024-04-11 10:36:00,1013.40,64.0,45.5,50,,,,,,,,
2024-04-11 11:06:00,1013.80,63.0,45.1,51,,,,,,,,
2024-04-11 11:36:00,1013.90,63.0,45.6,52,,,,,,,,
2024-04-11 12:06:00,1013.90,63.0,46.6,54,,,,,,,,
2024-04-11 12:36:00,1013.80,63.0,47.5,56,,,,,,,,
2024-04-11 13:06:00,1013.50,63.0,47.5,56,,,,,,,,
2024-04-11 13:36:00,1013.20,63.0,48.0,57,,,,,,,,
2024-04-11 14:06:00,1013.00,62.0,47.0,58,,,,,,,,
2024-04-11 14:36:00,1012.80,62.0,47.5,58,,,,,,,,
2024-04-11 15:06:00,1012.40,62.0,47.5,58,,,,,,,,
2024-04-11 15:36:00,1012.00,62.0,48.0,59,,,,,,,,
2024-04-11 16:06:00,1011.90,62.0,48.4,60,,,,,,,,
2024-04-11 16:36:00,1011.80,62.0,48.4,60,,,,,,,,
2024-04-11 17:06:00,1011.40,61.0,47.9,61,,,,,,,,
2024-04-11 17:36:00,1011.10,61.0,48.3,62,,,,,,,,
2024-04-11 18:06:00,1010.70,61.0,49.1,65,,,,,,,,
2024-04-11 18:36:00,1010.30,60.0,48.6,66,,,,,,,,
2024-04-11 19:06:00,1010.10,60.0,49.8,69,,,,,,,,
2024-04-11 19:36:00,1010.00,60.0,50.2,69,,,,,,,,
2024-04-11 20:06:00,1009.80,59.0,49.6,71,,,,,,,,
2024-04-11 20:36:00,1009.50,59.0,49.6,71,,,,,,,,
2024-04-11 21:06:00,1009.60,59.0,49.6,71,,,,,,,,
2024-04-11 21:36:00,1009.70,59.0,49.6,71,,,,,,,,
2024-04-11 22:06:00,1009.80,60.0,50.2,69,,,,,,,,
2024-04-11 22:36:00,1009.80,60.0,49.4,67,,,,,,,,
2024-04-11 23:06:00,1009.80,60.0,49.0,67,,,,,,,,
2024-04-11 23:36:00,1009.80,61.0,49.6,66,,,,,,,,
2024-04-12 00:06:00,1009.80,62.0,49.7,64,,,,,,,,
2024-04-12 00:36:00,1009.50,62.0,49.3,63,,,,,,,,
2024-04-12 01:06:00,1009.50,63.0,48.4,58,,,,,,,,
2024-04-12 01:36:00,1009.10,65.0,48.9,55,,,,,,,,
2024-04-12 02:06:00,1008.80,66.0,48.9,53,,,,,,,,
2024-04-12 02:36:00,1008.50,66.0,48.9,53,,,,,,,,
2024-04-12 03:06:00,1008.10,66.0,50.3,56,,,,,,,,
2024-04-12 03:36:00,1007.80,66.0,51.7,60,,,,,,,,
2024-04-12 04:06:00,1007.40,66.0,53.5,63,,,,,,,,
2024-04-12 04:36:00,1007.20,68.0,55.4,64,,,,,,,,
2024-04-12 05:06:00,1006.80,68.0,54.0,61,,,,,,,,
2024-04-12 05:36:00,1006.60,68.0,54.0,61,,,,,,,,
2024-04-12 06:06:00,1006.40,68.0,52.2,57,,,,,,,,
2024-04-12 06:36:00,1006.10,69.0,52.6,56,,,,,,,,
2024-04-12 07:06:00,1006.90,70.0,52.1,52,,,,,,,,
2024-04-12 07:36:00,1006.40,69.0,51.6,53,,,,,,,,
2024-04-12 08:06:00,1006.00,68.0,52.2,57,,,,,,,,
2024-04-12 08:36:00,1005.70,67.0,51.7,58,,,,,,,,
2024-04-12 09:06:00,1005.70,66.0,51.7,60,,,,,,,,
2024-04-12 09:36:00,1005.90,65.0,52.1,62,,,,,,,,
2024-04-12 10:06:00,1005.90,65.0,52.1,62,,,,,,,,
2024-04-12 10:36:00,1005.90,65.0,52.5,64,,,,,,,,
2024-04-12 11:06:00,1005.90,64.0,51.6,63,,,,,,,,
2024-04-12 11:36:00,1005.90,64.0,51.6,63,,,,,,,,
2024-04-12 12:06:00,1005.90,64.0,52.4,66,,,,,,,,
2024-04-12 12:36:00,1006.10,63.0,51.9,66,,,,,,,,
2024-04-12 13:06:00,1006.30,63.0,52.3,68,,,,,,,,
2024-04-12 13:36:00,1006.20,62.0,51.3,67,,,,,,,,
2024-04-12 14:06:00,1006.10,62.0,51.3,67,,,,,,,,
2024-04-12 14:36:00,1006.20,62.0,50.9,66,,,,,,,,
2024-04-12 15:06:00,1006.10,61.0,50.4,68,,,,,,,,
2024-04-12 15:36:00,1005.90,61.0,51.1,69,,,,,,,,
2024-04-12 16:06:00,1005.50,61.0,51.5,71,,,,,,,,
2024-04-12 16:36:00,1005.10,60.0,50.9,71,,,,,,,,
2024-04-12 17:06:00,1005.10,60.0,51.3,73,,,,,,,,
2024-04-12 17:36:00,1005.10,60.0,51.7,74,,,,,,,,
2024-04-12 18:06:00,1005.00,59.0,51.4,75,,,,,,,,
2024-04-12 18:36:00,1005.00,59.0,51.8,77,,,,,,,,
2024-04-12 19:06:00,1005.30,59.0,52.1,78,,,,,,,,
2024-04-12 19:36:00,1005.40,59.0,52.5,78,,,,,,,,
2024-04-12 20:06:00,1005.50,58.0,51.5,78,,,,,,,,
2024-04-12 20:36:00,1005.50,58.0,51.9,79,,,,,,,,
2024-04-12 21:06:00,1005.80,57.0,51.6,82,,,,,,,,
2024-04-12 21:36:00,1005.90,57.0,51.6,82,,,,,,,,
2024-04-12 22:06:00,1005.90,58.0,52.5,81,,,,,,,,
2024-04-12 22:36:00,1006.00,59.0,52.8,80,,,,,,,,
2024-04-12 23:06:00,1006.20,60.0,52.4,75,,,,,,,,
2024-04-12 23:36:00,1006.40,61.0,50.8,68,,,,,,,,
2024-04-13 00:06:00,1006.40,63.0,50.2,62,,,,,,,,
2024-04-13 00:36:00,1006.50,64.0,49.8,59,,,,,,,,
2024-04-13 01:06:00,1006.40,65.0,49.4,57,,,,,,,,
2024-04-13 01:36:00,1006.40,66.0,48.9,53,,,,,,,,
2024-04-13 02:06:00,1006.20,67.0,48.3,51,,,,,,,,
2024-04-13 02:36:00,1005.90,68.0,47.6,48,,,,,,,,
2024-04-13 03:06:00,1005.70,70.0,48.3,46,,,,,,,,
2024-04-13 03:36:00,1005.40,71.0,48.0,44,,,,,,,,
2024-04-13 04:06:00,1005.10,73.0,47.9,40,,,,,,,,
2024-04-13 04:36:00,1005.00,75.0,49.7,40,,,,,,,,
2024-04-13 05:06:00,1005.00,77.0,49.4,38,,,,,,,,
2024-04-13 05:36:00,1005.30,78.0,48.1,35,,,,,,,,
2024-04-13 06:06:00,1005.60,79.0,49.0,35,,,,,,,,
2024-04-13 06:36:00,1006.00,78.0,48.9,35,,,,,,,,
2024-04-13 07:06:00,1006.60,77.0,50.1,38,,,,,,,,
2024-04-13 07:36:00,1006.10,74.0,50.1,43,,,,,,,,
2024-04-13 08:06:00,1005.80,72.0,50.6,46,,,,,,,,
2024-04-13 08:36:00,1006.20,72.0,50.6,46,,,,,,,,
2024-04-13 09:06:00,1006.90,71.0,50.9,48,,,,,,,,
2024-04-13 09:36:00,1006.50,70.0,52.1,52,,,,,,,,
2024-04-13 10:06:00,1006.60,69.0,53.1,56,,,,,,,,
2024-04-13 10:36:00,1006.80,68.0,54.0,61,,,,,,,,
2024-04-13 11:06:00,1008.30,67.0,54.4,63,,,,,,,,
2024-04-13 11:36:00,1007.60,67.0,56.1,67,,,,,,,,
2024-04-13 12:06:00,1008.20,66.0,56.3,71,,,,,,,,
2024-04-13 12:36:00,1008.00,66.0,57.1,73,,,,,,,,
2024-04-13 13:06:00,1008.10,66.0,57.5,74,,,,,,,,
2024-04-13 13:36:00,1008.10,65.0,56.9,75,,,,,,,,
2024-04-13 14:06:00,1008.00,65.0,57.2,75,,,,,,,,
2024-04-13 14:36:00,1007.80,65.0,57.6,77,,,,,,,,
2024-04-13 15:06:00,1007.80,65.0,58.3,78,,,,,,,,
2024-04-13 15:36:00,1007.70,64.0,57.4,78,,,,,,,,
2024-04-13 16:06:00,1007.70,64.0,57.7,79,,,,,,,,
2024-04-13 16:36:00,1007.70,64.0,58.0,81,,,,,,,,
2024-04-13 17:06:00,1007.70,64.0,58.0,81,,,,,,,,
2024-04-13 17:36:00,1007.70,63.0,57.4,81,,,,,,,,
2024-04-13 18:06:00,1007.90,63.0,57.4,81,,,,,,,,
2024-04-13 18:36:00,1008.00,62.0,57.1,84,,,,,,,,
2024-04-13 19:06:00,1008.10,62.0,57.4,84,,,,,,,,
2024-04-13 19:36:00,1008.20,61.0,56.8,86,,,,,,,,
2024-04-13 20:06:00,1008.50,61.0,57.1,87,,,,,,,,
2024-04-13 20:36:00,1008.70,61.0,57.4,88,,,,,,,,
2024-04-13 21:06:00,1009.00,61.0,57.7,88,,,,,,,,
2024-04-13 21:36:00,1009.20,61.0,57.7,88,,,,,,,,
2024-04-13 22:06:00,1009.50,61.0,57.7,88,,,,,,,,
2024-04-13 22:36:00,1009.90,62.0,59.0,89,,,,,,,,
2024-04-13 23:06:00,1010.80,62.0,58.7,89,,,,,,,,
2024-04-13 23:36:00,1010.30,63.0,59.7,88,,,,,,,,
2024-04-14 00:06:00,1010.20,64.0,59.7,85,,,,,,,,
2024-04-14 00:36:00,1009.90,65.0,59.4,81,,,,,,,,
2024-04-14 01:06:00,1009.70,67.0,59.9,78,,,,,,,,
2024-04-14 01:36:00,1009.50,68.0,58.2,71,,,,,,,,
2024-04-14 02:06:00,1009.50,70.0,56.8,62,,,,,,,,
2024-04-14 02:36:00,1009.20,71.0,55.0,57,,,,,,,,
2024-04-14 03:06:00,1008.90,73.0,53.2,50,,,,,,,,
2024-04-14 03:36:00,1008.70,76.0,51.2,41,,,,,,,,
2024-04-14 04:06:00,1008.60,79.0,51.9,38,,,,,,,,
2024-04-14 04:36:00,1008.40,82.0,52.4,35,,,,,,,,
2024-04-14 05:06:00,1008.10,83.0,50.9,32,,,,,,,,
2024-04-14 05:36:00,1007.80,84.0,50.1,30,,,,,,,,
2024-04-14 06:06:00,1008.00,84.0,50.1,30,,,,,,,,
2024-04-14 06:36:00,1008.30,85.0,50.1,29,,,,,,,,
2024-04-14 07:06:00,1009.00,84.0,49.2,29,,,,,,,,
2024-04-14 07:36:00,1008.70,79.0,48.2,33,,,,,,,,
2024-04-14 08:06:00,1008.50,78.0,49.6,37,,,,,,,,
2024-04-14 08:36:00,1008.40,76.0,49.9,39,,,,,,,,
2024-04-14 09:06:00,1008.60,75.0,51.0,43,,,,,,,,
2024-04-14 09:36:00,1008.60,74.0,51.9,45,,,,,,,,
2024-04-14 10:06:00,1008.90,73.0,53.8,51,,,,,,,,
2024-04-14 10:36:00,1009.40,72.0,52.3,50,,,,,,,,
2024-04-14 11:06:00,1009.60,71.0,50.9,48,,,,,,,,
2024-04-14 11:36:00,1009.80,71.0,52.0,51,,,,,,,,
2024-04-14 12:06:00,1009.90,70.0,51.0,51,,,,,,,,
2024-04-14 12:36:00,1009.90,69.0,47.9,47,,,,,,,,
2024-04-14 13:06:00,1009.90,69.0,47.9,47,,,,,,,,
2024-04-14 13:36:00,1009.70,69.0,49.0,48,,,,,,,,
2024-04-14 14:06:00,1009.90,69.0,49.6,49,,,,,,,,
2024-04-14 14:36:00,1009.90,69.0,49.6,49,,,,,,,,
2024-04-14 15:06:00,1009.90,69.0,49.0,48,,,,,,,,
2024-04-14 15:36:00,1009.60,68.0,50.2,52,,,,,,,,
2024-04-14 16:06:00,1009.50,68.0,52.7,57,,,,,,,,
2024-04-14 16:36:00,1009.40,68.0,54.5,61,,,,,,,,
2024-04-14 17:06:00,1009.40,67.0,55.7,66,,,,,,,,
2024-04-14 17:36:00,1009.60,66.0,56.3,71,,,,,,,,
2024-04-14 18:06:00,1009.50,66.0,56.7,72,,,,,,,,
2024-04-14 18:36:00,1009.10,66.0,56.7,72,,,,,,,,
2024-04-14 19:06:00,1009.20,66.0,56.7,72,,,,,,,,
2024-04-14 19:36:00,1009.10,65.0,55.0,69,,,,,,,,
2024-04-14 20:06:00,1009.50,65.0,55.4,70,,,,,,,,
2024-04-14 20:36:00,1010.10,65.0,55.4,70,,,,,,,,
2024-04-14 21:06:00,1010.10,64.0,54.4,70,,,,,,,,
2024-04-14 21:36:00,1010.20,64.0,55.2,72,,,,,,,,
2024-04-14 22:06:00,1010.20,64.0,55.5,73,,,,,,,,
2024-04-14 22:36:00,1010.10,65.0,57.2,75,,,,,,,,
2024-04-14 23:06:00,1010.10,65.0,57.2,75,,,,,,,,
2024-04-14 23:36:00,1010.40,67.0,57.3,71,,,,,,,,
2024-04-15 00:06:00,1010.40,68.0,55.4,64,,,,,,,,
2024-04-15 00:36:00,1010.40,70.0,54.0,56,,,,,,,,
2024-04-15 01:06:00,1010.40,71.0,52.5,51,,,,,,,,
2024-04-15 01:36:00,1010.20,72.0,51.2,47,,,,,,,,
2024-04-15 02:06:00,1010.10,73.0,50.4,45,,,,,,,,
2024-04-15 02:36:00,1009.70,74.0,49.4,41,,,,,,,,
2024-04-15 03:06:00,1009.30,76.0,49.9,39,,,,,,,,
2024-04-15 03:36:00,1008.70,79.0,51.2,37,,,,,,,,
2024-04-15 04:06:00,1008.40,82.0,50.8,33,,,,,,,,
2024-04-15 04:36:00,1008.30,82.0,48.4,30,,,,,,,,
2024-04-15 05:06:00,1008.20,82.0,47.5,30,,,,,,,,
2024-04-15 05:36:00,1008.10,82.0,43.7,25,,,,,,,,
2024-04-15 06:06:00,1008.00,83.0,44.5,25,,,,,,,,
2024-04-15 06:36:00,1008.00,83.0,46.5,27,,,,,,,,
2024-04-15 07:06:00,1008.10,82.0,49.2,31,,,,,,,,
2024-04-15 07:36:00,1007.50,80.0,52.8,38,,,,,,,,
2024-04-15 08:06:00,1007.30,78.0,53.0,42,,,,,,,,
2024-04-15 08:36:00,1007.20,77.0,51.5,40,,,,,,,,
2024-04-15 09:06:00,1007.20,77.0,48.7,36,,,,,,,,
2024-04-15 09:36:00,1007.30,75.0,49.7,40,,,,,,,,
2024-04-15 10:06:00,1007.40,74.0,50.7,44,,,,,,,,
2024-04-15 10:36:00,1007.70,73.0,47.2,40,,,,,,,,
2024-04-15 11:06:00,1007.80,72.0,46.3,39,,,,,,,,
2024-04-15 11:36:00,1008.10,71.0,50.9,48,,,,,,,,
2024-04-15 12:06:00,1008.10,71.0,54.5,55,,,,,,,,
2024-04-15 12:36:00,1008.00,70.0,55.9,60,,,,,,,,
2024-04-15 13:06:00,1007.70,69.0,56.3,63,,,,,,,,
2024-04-15 13:36:00,1007.60,69.0,58.4,68,,,,,,,,
2024-04-15 14:06:00,1007.50,69.0,59.2,70,,,,,,,,
2024-04-15 14:36:00,1007.20,68.0,58.2,71,,,,,,,,
2024-04-15 15:06:00,1007.00,69.0,58.8,70,,,,,,,,
2024-04-15 15:36:00,1006.70,68.0,58.2,71,,,,,,,,
2024-04-15 16:06:00,1006.40,68.0,58.6,72,,,,,,,,
2024-04-15 16:36:00,1006.30,68.0,58.6,72,,,,,,,,
2024-04-15 17:06:00,1006.40,67.0,58.4,73,,,,,,,,
2024-04-15 17:36:00,1006.20,67.0,59.2,76,,,,,,,,
2024-04-15 18:06:00,1006.10,66.0,57.8,74,,,,,,,,
2024-04-15 18:36:00,1005.90,66.0,57.5,74,,,,,,,,
2024-04-15 19:06:00,1005.70,66.0,57.1,73,,,,,,,,
2024-04-15 19:36:00,1005.60,66.0,57.1,73,,,,,,,,
2024-04-15 20:06:00,1005.50,66.0,58.2,75,,,,,,,,
2024-04-15 20:36:00,1005.50,66.0,59.3,78,,,,,,,,
2024-04-15 21:06:00,1005.80,65.0,58.7,79,,,,,,,,
2024-04-15 21:36:00,1005.90,66.0,58.6,76,,,,,,,,
2024-04-15 22:36:00,1005.80,67.0,54.4,63,,,,,,,,
2024-04-15 23:06:00,1005.70,68.0,52.2,57,,,,,,,,
2024-04-15 23:36:00,1005.60,68.0,53.6,60,,,,,,,,
2024-04-16 00:06:00,1005.80,69.0,55.9,63,,,,,,,,
2024-04-16 00:36:00,1005.80,69.0,52.1,55,,,,,,,,
2024-04-16 01:06:00,1005.80,70.0,51.5,51,,,,,,,,
2024-04-16 01:36:00,1005.50,70.0,52.6,54,,,,,,,,
2024-04-16 02:06:00,1004.90,71.0,54.0,55,,,,,,,,
2024-04-16 02:36:00,1004.50,71.0,53.5,53,,,,,,,,
2024-04-16 03:06:00,1004.00,72.0,53.9,53,,,,,,,,
2024-04-16 03:36:00,1003.70,72.0,53.9,53,,,,,,,,
2024-04-16 04:06:00,1003.40,72.0,54.4,53,,,,,,,,
2024-04-16 04:36:00,1003.00,74.0,53.6,48,,,,,,,,
2024-04-16 05:06:00,1002.60,75.0,54.0,47,,,,,,,,
2024-04-16 05:36:00,1002.40,75.0,54.5,49,,,,,,,,
2024-04-16 06:36:00,1002.50,75.0,55.1,49,,,,,,,,
2024-04-16 07:06:00,1002.60,75.0,54.5,49,,,,,,,,
2024-04-16 07:36:00,1002.00,74.0,54.7,51,,,,,,,,
2024-04-16 08:06:00,1001.60,73.0,53.8,51,,,,,,,,
2024-04-16 08:36:00,1001.30,73.0,54.3,52,,,,,,,,
2024-04-16 09:06:00,1001.20,72.0,53.9,53,,,,,,,,
2024-04-16 09:36:00,1001.00,71.0,53.0,52,,,,,,,,
2024-04-16 10:06:00,1001.00,70.0,54.0,56,,,,,,,,
2024-04-16 10:36:00,1001.10,70.0,54.5,57,,,,,,,,
2024-04-16 11:06:00,1001.30,70.0,54.5,57,,,,,,,,
2024-04-16 11:36:00,1001.30,70.0,54.5,57,,,,,,,,
2024-04-16 12:06:00,1001.10,70.0,55.0,58,,,,,,,,
2024-04-16 12:36:00,1000.90,69.0,54.1,58,,,,,,,,
2024-04-16 13:06:00,1000.70,69.0,54.5,59,,,,,,,,
2024-04-16 13:36:00,1000.80,69.0,54.5,59,,,,,,,,
2024-04-16 14:06:00,1000.30,69.0,54.5,59,,,,,,,,
2024-04-16 14:36:00,1000.10,69.0,55.0,61,,,,,,,,
2024-04-16 15:06:00,999.90,69.0,55.0,61,,,,,,,,
2024-04-16 15:36:00,999.70,69.0,55.4,62,,,,,,,,
2024-04-16 16:06:00,999.60,69.0,55.4,62,,,,,,,,
2024-04-16 16:36:00,999.40,69.0,55.4,62,,,,,,,,
2024-04-16 17:06:00,999.20,69.0,55.4,62,,,,,,,,
2024-04-16 17:36:00,999.10,69.0,55.4,62,,,,,,,,
2024-04-16 18:06:00,998.80,69.0,56.3,63,,,,,,,,
2024-04-16 18:36:00,998.60,69.0,57.2,66,,,,,,,,
2024-04-16 19:06:00,998.30,68.0,57.0,67,,,,,,,,
2024-04-16 19:36:00,998.30,68.0,58.2,71,,,,,,,,
2024-04-16 20:06:00,998.20,67.0,58.0,72,,,,,,,,
2024-04-16 20:36:00,998.30,67.0,57.3,71,,,,,,,,
2024-04-16 21:06:00,998.40,67.0,56.5,68,,,,,,,,
2024-04-16 21:36:00,998.40,68.0,56.6,66,,,,,,,,
2024-04-16 22:06:00,998.30,68.0,56.6,66,,,,,,,,
2024-04-16 22:36:00,998.30,69.0,56.7,64,,,,,,,,
2024-04-16 23:06:00,998.30,70.0,56.8,62,,,,,,,,
2024-04-16 23:36:00,998.20,71.0,56.9,60,,,,,,,,
2024-04-17 00:06:00,998.20,71.0,56.4,59,,,,,,,,
2024-04-17 00:36:00,998.20,72.0,56.9,58,,,,,,,,
2024-04-17 01:06:00,997.90,73.0,56.9,56,,,,,,,,
2024-04-17 01:36:00,997.50,73.0,57.3,57,,,,,,,,
2024-04-17 02:06:00,997.20,74.0,59.2,60,,,,,,,,
2024-04-17 02:36:00,996.90,75.0,59.2,57,,,,,,,,
2024-04-17 03:06:00,996.40,76.0,58.6,55,,,,,,,,
2024-04-17 03:36:00,996.10,78.0,58.4,50,,,,,,,,
2024-04-17 04:06:00,996.00,80.0,57.9,46,,,,,,,,
2024-04-17 04:36:00,995.60,82.0,56.6,41,,,,,,,,
2024-04-17 05:06:00,995.30,82.0,53.9,38,,,,,,,,
2024-04-17 05:36:00,995.20,81.0,53.0,37,,,,,,,,
2024-04-17 06:06:00,995.00,80.0,51.4,36,,,,,,,,
2024-04-17 06:36:00,995.20,81.0,52.2,37,,,,,,,,
2024-04-17 07:06:00,995.50,81.0,55.0,40,,,,,,,,
2024-04-17 07:36:00,995.60,79.0,57.6,48,,,,,,,,
2024-04-17 08:06:00,995.80,76.0,58.1,53,,,,,,,,
2024-04-17 08:36:00,996.10,75.0,57.2,54,,,,,,,,
2024-04-17 09:06:00,996.30,74.0,54.2,49,,,,,,,,
2024-04-17 09:36:00,996.40,74.0,54.2,49,,,,,,,,
2024-04-17 10:06:00,996.50,73.0,52.7,48,,,,,,,,
2024-04-17 10:36:00,996.80,73.0,53.8,51,,,,,,,,
2024-04-17 11:06:00,997.20,73.0,54.3,52,,,,,,,,
2024-04-17 11:36:00,997.40,73.0,54.8,52,,,,,,,,
2024-04-17 12:06:00,997.40,73.0,55.9,54,,,,,,,,
2024-04-17 12:36:00,997.40,73.0,57.8,58,,,,,,,,
2024-04-17 13:06:00,997.40,72.0,58.7,62,,,,,,,,
2024-04-17 13:36:00,997.50,72.0,58.7,62,,,,,,,,
2024-04-17 14:06:00,997.30,72.0,58.7,62,,,,,,,,
2024-04-17 14:36:00,997.30,71.0,58.2,64,,,,,,,,
2024-04-17 15:06:00,997.10,71.0,58.6,65,,,,,,,,
2024-04-17 15:36:00,996.90,70.0,58.5,67,,,,,,,,
2024-04-17 16:06:00,996.90,70.0,58.9,67,,,,,,,,
2024-04-17 16:36:00,996.80,69.0,58.8,70,,,,,,,,
2024-04-17 17:06:00,996.70,69.0,59.2,70,,,,,,,,
2024-04-17 17:36:00,996.50,69.0,60.0,72,,,,,,,,
2024-04-17 18:06:00,996.30,69.0,60.0,72,,,,,,,,
2024-04-17 18:36:00,996.50,68.0,58.6,72,,,,,,,,
2024-04-17 19:06:00,996.30,68.0,57.8,69,,,,,,,,
2024-04-17 19:36:00,996.40,68.0,56.6,66,,,,,,,,
2024-04-17 20:06:00,996.50,67.0,54.8,65,,,,,,,,
2024-04-17 20:36:00,996.50,67.0,54.0,62,,,,,,,,
2024-04-17 21:06:00,996.70,67.0,52.6,60,,,,,,,,
2024-04-17 21:36:00,996.80,67.0,50.8,56,,,,,,,,
2024-04-17 22:06:00,996.80,68.0,49.7,52,,,,,,,,
2024-04-17 22:36:00,996.90,68.0,48.1,49,,,,,,,,
2024-04-17 23:06:00,997.00,69.0,49.0,48,,,,,,,,
2024-04-17 23:36:00,997.00,70.0,52.1,52,,,,,,,,
2024-04-18 00:06:00,997.00,70.0,53.1,55,,,,,,,,
2024-04-18 00:36:00,996.90,71.0,54.5,55,,,,,,,,
2024-04-18 01:06:00,996.90,71.0,55.0,57,,,,,,,,
2024-04-18 01:36:00,996.60,71.0,53.5,53,,,,,,,,
2024-04-18 02:06:00,996.20,71.0,50.9,48,,,,,,,,
2024-04-18 02:36:00,995.80,73.0,51.0,45,,,,,,,,
2024-04-18 03:06:00,995.50,74.0,50.7,44,,,,,,,,
2024-04-18 03:36:00,995.20,74.0,50.7,44,,,,,,,,
2024-04-18 04:06:00,994.90,73.0,49.8,43,,,,,,,,
2024-04-18 04:36:00,994.70,73.0,50.4,45,,,,,,,,
2024-04-18 05:06:00,994.00,73.0,51.6,46,,,,,,,,
2024-04-18 05:36:00,993.40,73.0,51.6,46,,,,,,,,
2024-04-18 06:06:00,993.10,72.0,50.6,46,,,,,,,,
2024-04-18 06:36:00,992.90,72.0,50.1,45,,,,,,,,
2024-04-18 07:06:00,992.70,71.0,49.2,45,,,,,,,,
2024-04-18 07:36:00,992.70,71.0,50.3,48,,,,,,,,
2024-04-18 08:06:00,992.30,71.0,53.0,52,,,,,,,,
2024-04-18 08:36:00,992.00,70.0,54.5,57,,,,,,,,
2024-04-18 09:06:00,991.80,70.0,55.9,60,,,,,,,,
2024-04-18 09:36:00,991.90,69.0,55.9,63,,,,,,,,
2024-04-18 10:06:00,992.20,69.0,57.6,66,,,,,,,,
2024-04-18 10:36:00,992.50,68.0,57.8,69,,,,,,,,
2024-04-18 11:06:00,992.40,67.0,58.4,73,,,,,,,,
2024-04-18 11:36:00,992.30,66.0,57.8,74,,,,,,,,
2024-04-18 12:06:00,992.20,66.0,57.5,74,,,,,,,,
2024-04-18 12:36:00,992.30,66.0,57.5,74,,,,,,,,
2024-04-18 13:06:00,992.10,66.0,57.1,73,,,,,,,,
2024-04-18 13:36:00,992.00,66.0,56.3,71,,,,,,,,
2024-04-18 14:06:00,991.60,65.0,55.8,72,,,,,,,,
2024-04-18 14:36:00,991.10,65.0,56.1,73,,,,,,,,
2024-04-18 15:06:00,990.60,65.0,58.3,78,,,,,,,,
2024-04-18 15:36:00,990.40,65.0,58.7,79,,,,,,,,
2024-04-18 16:06:00,990.40,64.0,58.4,82,,,,,,,,
2024-04-18 16:36:00,990.30,64.0,59.4,84,,,,,,,,
2024-04-18 17:06:00,990.30,63.0,58.4,84,,,,,,,,
2024-04-18 17:36:00,990.30,63.0,58.1,83,,,,,,,,
2024-04-18 18:06:00,990.40,63.0,55.7,76,,,,,,,,
2024-04-18 18:36:00,990.60,63.0,48.9,59,,,,,,,,
2024-04-18 19:06:00,990.80,63.0,44.6,50,,,,,,,,
2024-04-18 19:36:00,991.10,63.0,42.5,47,,,,,,,,
2024-04-18 20:06:00,991.30,63.0,43.0,48,,,,,,,,
2024-04-18 20:36:00,991.60,63.0,43.0,48,,,,,,,,
2024-04-18 21:06:00,991.70,63.0,43.0,48,,,,,,,,
2024-04-18 21:36:00,991.70,63.0,43.0,48,,,,,,,,
2024-04-18 22:06:00,991.80,63.0,42.5,47,,,,,,,,
2024-04-18 22:36:00,991.90,64.0,41.6,44,,,,,,,,
2024-04-18 23:06:00,992.20,65.0,40.7,40,,,,,,,,
2024-04-18 23:36:00,992.60,66.0,41.0,40,,,,,,,,
2024-04-19 00:06:00,992.70,66.0,40.3,39,,,,,,,,
2024-04-19 00:36:00,992.90,67.0,39.9,36,,,,,,,,
2024-04-19 01:06:00,993.00,68.0,39.3,35,,,,,,,,
2024-04-19 01:36:00,992.90,69.0,39.5,33,,,,,,,,
2024-04-19 02:06:00,992.90,69.0,38.7,32,,,,,,,,
2024-04-19 02:36:00,992.80,70.0,38.8,32,,,,,,,,
2024-04-19 03:06:00,992.70,71.0,38.8,30,,,,,,,,
2024-04-19 03:36:00,992.80,72.0,38.9,30,,,,,,,,
2024-04-19 04:06:00,992.90,72.0,38.9,30,,,,,,,,
2024-04-19 04:36:00,993.10,73.0,38.9,28,,,,,,,,
2024-04-19 05:06:00,993.40,74.0,39.7,28,,,,,,,,
2024-04-19 05:36:00,993.50,75.0,38.7,27,,,,,,,,
2024-04-19 06:06:00,993.70,75.0,37.8,26,,,,,,,,
2024-04-19 06:36:00,994.20,76.0,37.6,24,,,,,,,,
2024-04-19 07:06:00,995.10,75.0,35.8,24,,,,,,,,
2024-04-19 07:36:00,994.70,74.0,36.9,26,,,,,,,,
2024-04-19 08:06:00,994.90,73.0,37.0,26,,,,,,,,
2024-04-19 08:37:00,995.20,72.0,37.1,27,,,,,,,,
2024-04-19 09:06:00,995.20,71.0,37.1,28,,,,,,,,
2024-04-19 09:36:00,995.60,71.0,37.1,28,,,,,,,,
2024-04-19 10:06:00,995.70,70.0,36.3,28,,,,,,,,
2024-04-19 10:36:00,996.00,70.0,37.1,29,,,,,,,,
2024-04-19 11:06:00,996.50,70.0,37.1,29,,,,,,,,
2024-04-19 11:36:00,997.00,69.0,36.3,30,,,,,,,,
2024-04-19 12:06:00,997.40,69.0,37.1,31,,,,,,,,
2024-04-19 12:36:00,997.40,68.0,37.0,31,,,,,,,,
2024-04-19 13:06:00,997.40,68.0,38.6,34,,,,,,,,
2024-04-19 13:36:00,997.40,68.0,40.8,37,,,,,,,,
2024-04-19 14:06:00,997.50,66.0,39.7,38,,,,,,,,
2024-04-19 14:36:00,997.40,66.0,40.3,39,,,,,,,,
2024-04-19 15:06:00,997.40,65.0,40.1,39,,,,,,,,
2024-04-19 15:36:00,997.40,65.0,40.1,39,,,,,,,,
2024-04-19 16:06:00,997.30,65.0,40.7,40,,,,,,,,
2024-04-19 16:36:00,997.30,64.0,39.2,39,,,,,,,,
2024-04-19 17:06:00,997.40,64.0,39.2,39,,,,,,,,
2024-04-19 17:36:00,997.40,64.0,39.2,39,,,,,,,,
2024-04-19 18:06:00,997.40,64.0,39.2,39,,,,,,,,
2024-04-19 18:36:00,997.50,63.0,38.3,39,,,,,,,,
2024-04-19 19:06:00,997.60,63.0,39.5,41,,,,,,,,
2024-04-19 19:36:00,998.00,63.0,39.5,41,,,,,,,,
2024-04-19 20:06:00,998.40,63.0,39.5,41,,,,,,,,
2024-04-19 20:36:00,998.60,63.0,38.9,41,,,,,,,,
2024-04-19 21:06:00,998.60,64.0,39.8,40,,,,,,,,
2024-04-19 21:36:00,999.00,64.0,40.4,41,,,,,,,,
2024-04-19 22:06:00,999.20,64.0,41.0,42,,,,,,,,
2024-04-19 22:36:00,999.70,64.0,39.2,39,,,,,,,,
2024-04-19 23:06:00,1000.20,65.0,39.4,38,,,,,,,,
2024-04-19 23:36:00,1000.70,66.0,40.3,39,,,,,,,,
2024-04-20 00:06:00,1001.00,67.0,40.5,38,,,,,,,,
2024-04-20 00:36:00,1001.00,68.0,40.0,35,,,,,,,,
2024-04-20 01:06:00,1000.90,70.0,41.1,35,,,,,,,,
2024-04-20 01:36:00,1000.70,71.0,41.2,34,,,,,,,,
2024-04-20 02:06:00,1000.60,73.0,40.6,31,,,,,,,,
2024-04-20 02:36:00,1000.20,74.0,39.7,28,,,,,,,,
2024-04-20 03:06:00,999.90,76.0,40.5,27,,,,,,,,
2024-04-20 03:36:00,999.50,78.0,41.3,26,,,,,,,,
2024-04-20 04:06:00,999.00,80.0,41.0,25,,,,,,,,
2024-04-20 04:36:00,998.80,80.0,40.0,24,,,,,,,,
2024-04-20 05:06:00,998.60,79.0,40.1,24,,,,,,,,
2024-04-20 05:36:00,998.60,81.0,39.7,23,,,,,,,,
2024-04-20 06:06:00,998.50,82.0,38.2,20,,,,,,,,
2024-04-20 06:36:00,998.60,83.0,40.2,22,,,,,,,,
2024-04-20 07:06:00,998.60,83.0,41.4,23,,,,,,,,
2024-04-20 07:36:00,998.60,81.0,41.8,25,,,,,,,,
2024-04-20 08:06:00,998.70,79.0,44.9,30,,,,,,,,
2024-04-20 08:36:00,999.20,77.0,49.4,38,,,,,,,,
2024-04-20 09:06:00,999.40,77.0,48.7,36,,,,,,,,
2024-04-20 09:36:00,999.60,76.0,47.8,37,,,,,,,,
2024-04-20 10:06:00,1000.00,76.0,49.2,38,,,,,,,,
2024-04-20 10:36:00,1000.50,75.0,49.7,40,,,,,,,,
2024-04-20 11:06:00,1000.80,74.0,50.7,44,,,,,,,,
2024-04-20 11:36:00,1001.20,73.0,52.7,48,,,,,,,,
2024-04-20 12:06:00,1001.40,72.0,52.9,51,,,,,,,,
2024-04-20 12:36:00,1001.50,71.0,52.5,51,,,,,,,,
2024-04-20 13:06:00,1001.60,70.0,52.6,54,,,,,,,,
2024-04-20 13:36:00,1001.50,70.0,52.6,54,,,,,,,,
2024-04-20 14:06:00,1001.90,70.0,52.6,54,,,,,,,,
2024-04-20 14:36:00,1002.20,70.0,52.1,52,,,,,,,,
2024-04-20 15:06:00,1001.90,70.0,50.0,49,,,,,,,,
2024-04-20 15:36:00,1001.90,70.0,48.8,46,,,,,,,,
2024-04-20 16:06:00,1001.80,70.0,48.8,46,,,,,,,,
2024-04-20 16:36:00,1001.60,69.0,47.9,47,,,,,,,,
2024-04-20 17:06:00,1001.20,69.0,47.9,47,,,,,,,,
2024-04-20 17:36:00,1001.30,69.0,50.6,51,,,,,,,,
2024-04-20 18:06:00,1001.30,68.0,51.7,56,,,,,,,,
2024-04-20 18:36:00,1001.50,68.0,52.7,57,,,,,,,,
2024-04-20 19:06:00,1001.50,67.0,51.3,57,,,,,,,,
2024-04-20 19:36:00,1001.80,67.0,50.3,54,,,,,,,,
2024-04-20 20:06:00,1001.80,67.0,49.3,53,,,,,,,,
2024-04-20 20:36:00,1002.20,67.0,49.8,54,,,,,,,,
2024-04-20 21:06:00,1002.30,67.0,49.8,54,,,,,,,,
2024-04-20 21:36:00,1002.30,67.0,49.3,53,,,,,,,,
2024-04-20 22:06:00,1002.40,67.0,48.8,51,,,,,,,,
2024-04-20 22:36:00,1002.60,68.0,48.7,50,,,,,,,,
2024-04-20 23:06:00,1002.60,68.0,47.0,47,,,,,,,,
2024-04-20 23:36:00,1002.80,69.0,47.4,46,,,,,,,,
2024-04-21 00:06:00,1002.80,70.0,48.3,46,,,,,,,,
2024-04-21 00:36:00,1002.80,70.0,47.7,44,,,,,,,,
2024-04-21 01:06:00,1002.50,71.0,48.6,45,,,,,,,,
2024-04-21 01:36:00,1002.20,72.0,49.5,44,,,,,,,,
2024-04-21 02:06:00,1002.10,73.0,49.8,43,,,,,,,,
2024-04-21 02:36:00,1002.00,74.0,50.7,44,,,,,,,,
2024-04-21 03:06:00,1001.60,75.0,52.2,44,,,,,,,,
2024-04-21 03:36:00,1001.40,75.0,52.2,44,,,,,,,,
2024-04-21 04:06:00,1001.30,75.0,52.2,44,,,,,,,,
2024-04-21 04:36:00,1001.10,76.0,53.1,44,,,,,,,,
2024-04-21 05:06:00,1000.90,76.0,54.3,46,,,,,,,,
2024-04-21 05:36:00,1000.70,75.0,53.4,46,,,,,,,,
2024-04-21 06:06:00,1000.40,76.0,54.3,46,,,,,,,,
2024-04-21 06:36:00,1000.40,76.0,53.7,46,,,,,,,,
2024-04-21 07:06:00,1000.20,75.0,52.8,46,,,,,,,,
2024-04-21 07:36:00,1000.40,74.0,51.9,45,,,,,,,,
2024-04-21 08:06:00,1000.60,73.0,51.6,46,,,,,,,,
2024-04-21 08:36:00,1000.60,71.0,50.9,48,,,,,,,,
2024-04-21 09:06:00,1000.80,71.0,52.0,51,,,,,,,,
2024-04-21 09:36:00,1001.00,70.0,51.5,51,,,,,,,,
2024-04-21 10:06:00,1001.20,70.0,52.6,54,,,,,,,,
2024-04-21 10:36:00,1001.50,69.0,52.6,56,,,,,,,,
2024-04-21 11:06:00,1001.60,68.0,54.5,61,,,,,,,,
2024-04-21 11:36:00,1001.90,67.0,55.7,66,,,,,,,,
2024-04-21 12:06:00,1002.20,67.0,56.9,69,,,,,,,,
2024-04-21 12:36:00,1002.00,67.0,58.4,73,,,,,,,,
2024-04-21 13:06:00,1001.90,67.0,59.2,76,,,,,,,,
2024-04-21 13:36:00,1001.90,66.0,59.3,78,,,,,,,,
2024-04-21 14:06:00,1001.60,66.0,60.7,82,,,,,,,,
2024-04-21 14:36:00,1001.80,66.0,61.4,84,,,,,,,,
2024-04-21 15:06:00,1001.70,65.0,61.0,86,,,,,,,,
2024-04-21 15:36:00,1001.40,65.0,61.4,87,,,,,,,,
2024-04-21 16:06:00,1001.20,65.0,61.4,87,,,,,,,,
2024-04-21 16:36:00,1000.90,64.0,60.4,87,,,,,,,,
2024-04-21 17:06:00,1000.50,64.0,60.7,89,,,,,,,,
2024-04-21 17:36:00,1000.50,64.0,60.7,89,,,,,,,,
2024-04-21 18:06:00,1000.50,64.0,60.7,89,,,,,,,,
2024-04-21 18:36:00,1000.60,64.0,60.4,87,,,,,,,,
2024-04-21 19:06:00,1000.50,64.0,60.0,87,,,,,,,,
2024-04-21 19:36:00,1000.60,64.0,59.7,85,,,,,,,,
2024-04-21 20:06:00,1000.80,64.0,59.7,85,,,,,,,,
2024-04-21 20:36:00,1000.80,64.0,59.4,84,,,,,,,,
2024-04-21 21:06:00,1001.00,64.0,59.4,84,,,,,,,,
2024-04-21 21:36:00,1001.10,64.0,59.7,85,,,,,,,,
2024-04-21 22:06:00,1001.50,64.0,59.7,85,,,,,,,,
2024-04-21 22:36:00,1001.80,63.0,59.1,86,,,,,,,,
2024-04-21 23:06:00,1001.90,62.0,58.4,87,,,,,,,,
2024-04-21 23:36:00,1001.90,62.0,58.4,87,,,,,,,,
2024-04-22 00:06:00,1002.20,62.0,58.4,87,,,,,,,,
2024-04-22 00:36:00,1002.20,62.0,58.7,89,,,,,,,,
2024-04-22 01:06:00,1002.20,63.0,60.0,90,,,,,,,,
2024-04-22 01:36:00,1002.10,64.0,60.4,87,,,,,,,,
2024-04-22 02:06:00,1001.90,65.0,60.4,84,,,,,,,,
2024-04-22 02:36:00,1001.90,65.0,59.7,82,,,,,,,,
2024-04-22 03:06:00,1001.60,66.0,60.0,80,,,,,,,,
2024-04-22 03:36:00,1001.40,67.0,60.6,80,,,,,,,,
2024-04-22 04:06:00,1001.20,67.0,59.5,76,,,,,,,,
2024-04-22 04:36:00,1001.00,67.0,59.9,78,,,,,,,,
2024-04-22 05:06:00,1000.90,67.0,59.5,76,,,,,,,,
2024-04-22 05:36:00,1000.80,68.0,59.4,73,,,,,,,,
2024-04-22 06:06:00,1000.60,69.0,59.2,70,,,,,,,,
2024-04-22 06:36:00,1000.60,70.0,59.8,69,,,,,,,,
2024-04-22 07:06:00,1000.50,69.0,59.2,70,,,,,,,,
2024-04-22 07:36:00,1000.60,70.0,59.4,68,,,,,,,,
2024-04-22 08:06:00,1000.60,70.0,58.1,66,,,,,,,,
2024-04-22 08:37:00,1000.60,70.0,56.8,62,,,,,,,,
2024-04-22 09:06:00,1000.70,70.0,57.7,64,,,,,,,,
2024-04-22 09:36:00,1000.90,69.0,57.6,66,,,,,,,,
2024-04-22 10:06:00,1001.20,69.0,58.4,68,,,,,,,,
2024-04-22 10:36:00,1001.40,68.0,58.6,72,,,,,,,,
2024-04-22 11:06:00,1001.60,67.0,58.8,75,,,,,,,,
2024-04-22 11:36:00,1002.10,67.0,59.2,76,,,,,,,,
2024-04-22 12:06:00,1002.10,67.0,59.9,78,,,,,,,,
2024-04-22 12:36:00,1002.20,66.0,59.6,80,,,,,,,,
2024-04-22 13:06:00,1002.20,66.0,59.6,80,,,,,,,,
2024-04-22 13:36:00,1002.30,66.0,59.6,80,,,,,,,,
2024-04-22 14:06:00,1002.30,66.0,60.0,80,,,,,,,,
2024-04-22 14:36:00,1002.30,66.0,60.0,80,,,,,,,,
2024-04-22 15:06:00,1002.00,66.0,60.3,81,,,,,,,,
2024-04-22 15:36:00,1001.90,66.0,60.3,81,,,,,,,,
2024-04-22 16:06:00,1001.90,66.0,60.7,82,,,,,,,,
2024-04-22 16:36:00,1001.90,66.0,61.0,83,,,,,,,,
2024-04-22 17:06:00,1002.10,65.0,60.4,84,,,,,,,,
2024-04-22 17:36:00,1002.10,65.0,60.4,84,,,,,,,,
2024-04-22 18:06:00,1002.30,65.0,60.4,84,,,,,,,,
2024-04-22 18:36:00,1002.10,65.0,60.4,84,,,,,,,,
2024-04-22 19:06:00,1002.10,65.0,60.4,84,,,,,,,,
2024-04-22 19:36:00,1002.30,65.0,60.4,84,,,,,,,,
2024-04-22 20:06:00,1002.70,65.0,60.4,84,,,,,,,,
2024-04-22 20:36:00,1003.00,65.0,60.4,84,,,,,,,,
2024-04-22 21:06:00,1003.20,65.0,60.4,84,,,,,,,,
2024-04-22 21:36:00,1003.60,65.0,60.7,85,,,,,,,,
2024-04-22 22:06:00,1003.70,65.0,60.7,85,,,,,,,,
2024-04-22 22:36:00,1004.10,65.0,60.7,85,,,,,,,,
2024-04-22 23:06:00,1004.10,66.0,61.4,84,,,,,,,,
2024-04-22 23:36:00,1004.00,67.0,61.7,83,,,,,,,,
2024-04-23 00:06:00,1004.00,68.0,62.3,81,,,,,,,,
2024-04-23 00:36:00,1004.20,68.0,61.6,79,,,,,,,,
2024-04-23 01:06:00,1004.20,68.0,60.9,77,,,,,,,,
2024-04-23 01:36:00,1004.10,69.0,61.1,75,,,,,,,,
2024-04-23 02:06:00,1003.90,70.0,60.5,72,,,,,,,,
2024-04-23 02:36:00,1003.70,69.0,59.2,70,,,,,,,,
2024-04-23 03:06:00,1003.70,69.0,58.8,70,,,,,,,,
2024-04-23 03:36:00,1003.70,69.0,58.8,70,,,,,,,,
2024-04-23 04:06:00,1003.60,69.0,58.4,68,,,,,,,,
2024-04-23 04:36:00,1003.50,69.0,58.0,68,,,,,,,,
2024-04-23 05:06:00,1003.40,69.0,58.0,68,,,,,,,,
2024-04-23 05:36:00,1003.50,70.0,58.9,67,,,,,,,,
2024-04-23 06:06:00,1003.60,69.0,58.4,68,,,,,,,,
2024-04-23 06:36:00,1003.50,69.0,58.4,68,,,,,,,,
2024-04-23 07:06:00,1003.40,69.0,59.2,70,,,,,,,,
2024-04-23 07:36:00,1003.60,69.0,59.2,70,,,,,,,,
2024-04-23 08:06:00,1003.90,68.0,58.2,71,,,,,,,,
2024-04-23 08:36:00,1004.10,68.0,58.2,71,,,,,,,,
2024-04-23 09:06:00,1004.30,67.0,58.4,73,,,,,,,,
2024-04-23 09:36:00,1004.30,67.0,59.5,76,,,,,,,,
2024-04-23 10:06:00,1004.60,67.0,60.3,78,,,,,,,,
2024-04-23 10:36:00,1004.80,67.0,60.6,80,,,,,,,,
2024-04-23 11:06:00,1005.00,67.0,59.9,78,,,,,,,,
2024-04-23 11:36:00,1005.20,67.0,58.8,75,,,,,,,,
2024-04-23 12:06:00,1005.30,67.0,58.0,72,,,,,,,,
2024-04-23 12:36:00,1005.40,67.0,58.4,73,,,,,,,,
2024-04-23 13:06:00,1005.50,67.0,58.8,75,,,,,,,,
2024-04-23 13:36:00,1005.60,67.0,58.8,75,,,,,,,,
2024-04-23 14:06:00,1005.50,66.0,58.2,75,,,,,,,,
2024-04-23 14:36:00,1005.40,66.0,58.2,75,,,,,,,,
2024-04-23 15:06:00,1005.10,66.0,57.8,74,,,,,,,,
2024-04-23 15:36:00,1004.70,66.0,57.8,74,,,,,,,,
2024-04-23 16:06:00,1004.30,66.0,57.5,74,,,,,,,,
2024-04-23 16:36:00,1004.10,66.0,57.5,74,,,,,,,,
2024-04-23 17:06:00,1003.90,66.0,57.5,74,,,,,,,,
2024-04-23 17:36:00,1003.70,66.0,57.1,73,,,,,,,,
2024-04-23 18:06:00,1003.60,66.0,57.1,73,,,,,,,,
2024-04-23 18:36:00,1003.40,65.0,55.8,72,,,,,,,,
2024-04-23 19:06:00,1003.30,65.0,56.1,73,,,,,,,,
2024-04-23 19:36:00,1003.20,66.0,57.5,74,,,,,,,,
2024-04-23 20:06:00,1003.20,66.0,57.8,74,,,,,,,,
2024-04-23 20:36:00,1003.10,65.0,58.0,78,,,,,,,,
2024-04-23 21:06:00,1003.20,65.0,59.0,80,,,,,,,,
2024-04-23 21:36:00,1003.40,64.0,59.1,83,,,,,,,,
2024-04-23 22:06:00,1003.30,64.0,60.4,87,,,,,,,,
2024-04-23 22:36:00,1003.20,64.0,61.0,89,,,,,,,,
2024-04-23 23:06:00,1003.30,64.0,61.3,91,,,,,,,,
2024-04-23 23:36:00,1003.20,64.0,61.3,91,,,,,,,,
2024-04-24 00:06:00,1003.20,64.0,61.0,89,,,,,,,,
2024-04-24 00:36:00,1003.30,63.0,60.3,91,,,,,,,,
2024-04-24 01:06:00,1003.10,63.0,60.3,91,,,,,,,,
2024-04-24 01:36:00,1003.10,64.0,61.6,91,,,,,,,,
2024-04-24 02:06:00,1002.80,64.0,61.6,91,,,,,,,,
2024-04-24 02:36:00,1002.50,64.0,61.6,91,,,,,,,,
2024-04-24 03:06:00,1002.20,64.0,61.9,92,,,,,,,,
2024-04-24 03:36:00,1002.00,64.0,61.6,91,,,,,,,,
2024-04-24 04:06:00,1001.50,63.0,60.6,91,,,,,,,,
2024-04-24 04:36:00,1001.30,64.0,61.9,92,,,,,,,,
2024-04-24 05:06:00,1001.00,64.0,61.9,92,,,,,,,,
2024-04-24 05:36:00,1000.70,63.0,60.9,92,,,,,,,,
2024-04-24 06:06:00,1000.10,64.0,61.9,92,,,,,,,,
2024-04-24 06:36:00,999.70,64.0,61.6,91,,,,,,,,
2024-04-24 07:06:00,999.50,64.0,61.0,89,,,,,,,,
2024-04-24 07:36:00,999.20,64.0,61.0,89,,,,,,,,
2024-04-24 08:06:00,999.20,64.0,61.0,89,,,,,,,,
2024-04-24 08:36:00,998.70,64.0,61.6,91,,,,,,,,
2024-04-24 09:06:00,998.50,64.0,61.9,92,,,,,,,,
2024-04-24 09:36:00,998.10,64.0,62.2,93,,,,,,,,
2024-04-24 10:06:00,998.00,63.0,61.2,93,,,,,,,,
2024-04-24 10:36:00,997.70,63.0,61.5,94,,,,,,,,
2024-04-24 11:06:00,997.70,63.0,61.5,94,,,,,,,,
2024-04-24 11:36:00,997.50,63.0,61.8,96,,,,,,,,
2024-04-24 12:06:00,997.30,63.0,62.1,96,,,,,,,,
2024-04-24 12:36:00,996.80,63.0,62.1,96,,,,,,,,
2024-04-24 13:06:00,996.10,63.0,62.4,97,,,,,,,,
2024-04-24 13:36:00,995.30,62.0,61.4,98,,,,,,,,
2024-04-24 14:06:00,994.70,62.0,61.7,98,,,,,,,,
2024-04-24 14:36:00,994.20,62.0,61.7,98,,,,,,,,
2024-04-24 15:06:00,993.90,61.0,60.7,99,,,,,,,,
2024-04-24 15:36:00,993.60,61.0,60.7,99,,,,,,,,
2024-04-24 16:06:00,993.20,61.0,61.0,100,,,,,,,,
2024-04-24 16:36:00,992.50,61.0,61.0,100,,,,,,,,
2024-04-24 17:06:00,992.50,61.0,61.0,100,,,,,,,,
2024-04-24 17:36:00,992.60,61.0,61.0,100,,,,,,,,
2024-04-24 18:06:00,992.40,61.0,61.0,100,,,,,,,,
2024-04-24 18:36:00,992.10,61.0,61.0,100,,,,,,,,
2024-04-24 19:06:00,991.90,61.0,60.7,99,,,,,,,,
2024-04-24 19:36:00,991.80,61.0,60.7,99,,,,,,,,
2024-04-24 20:06:00,991.90,62.0,61.7,98,,,,,,,,
2024-04-24 20:36:00,991.90,62.0,61.7,98,,,,,,,,
2024-04-24 21:06:00,992.10,62.0,61.7,98,,,,,,,,
2024-04-24 21:36:00,992.40,63.0,62.4,97,,,,,,,,
2024-04-24 22:06:00,992.60,63.0,62.1,96,,,,,,,,
2024-04-24 22:36:00,992.60,64.0,62.5,95,,,,,,,,
2024-04-24 23:06:00,992.60,65.0,62.9,92,,,,,,,,
2024-04-24 23:36:00,992.60,66.0,63.0,90,,,,,,,,
2024-04-25 00:06:00,992.60,67.0,62.7,86,,,,,,,,
2024-04-25 00:36:00,992.90,68.0,62.3,81,,,,,,,,
2024-04-25 01:06:00,992.90,69.0,62.9,81,,,,,,,,
2024-04-25 01:36:00,992.70,70.0,63.2,79,,,,,,,,
2024-04-25 02:06:00,992.50,71.0,63.0,75,,,,,,,,
2024-04-25 02:36:00,992.20,72.0,62.9,73,,,,,,,,
2024-04-25 03:06:00,992.10,74.0,63.6,70,,,,,,,,
2024-04-25 03:36:00,992.00,77.0,63.4,63,,,,,,,,
2024-04-25 04:06:00,991.80,80.0,61.8,54,,,,,,,,
2024-04-25 04:36:00,991.70,82.0,59.8,46,,,,,,,,
2024-04-25 05:06:00,991.80,84.0,57.7,40,,,,,,,,
2024-04-25 05:36:00,991.80,85.0,57.2,38,,,,,,,,
2024-04-25 06:06:00,991.90,87.0,56.8,36,,,,,,,,
2024-04-25 06:36:00,992.30,88.0,58.4,36,,,,,,,,
2024-04-25 07:06:00,992.80,85.0,58.6,41,,,,,,,,
2024-04-25 07:36:00,992.60,82.0,59.8,46,,,,,,,,
2024-04-25 08:06:00,992.60,81.0,59.4,47,,,,,,,,
2024-04-25 08:36:00,992.80,81.0,59.4,47,,,,,,,,
2024-04-25 09:06:00,992.90,81.0,59.4,47,,,,,,,,
2024-04-25 09:36:00,993.20,80.0,58.5,47,,,,,,,,
2024-04-25 10:06:00,993.60,80.0,59.1,49,,,,,,,,
2024-04-25 10:36:00,994.40,79.0,62.4,56,,,,,,,,
2024-04-25 11:06:00,995.00,77.0,63.0,61,,,,,,,,
2024-04-25 11:36:00,995.70,76.0,62.5,63,,,,,,,,
2024-04-25 12:06:00,996.30,75.0,62.9,65,,,,,,,,
2024-04-25 12:36:00,996.60,75.0,63.7,67,,,,,,,,
2024-04-25 13:06:00,997.00,74.0,63.6,70,,,,,,,,
2024-04-25 13:36:00,997.30,73.0,63.8,72,,,,,,,,
2024-04-25 14:06:00,997.50,73.0,64.6,74,,,,,,,,
2024-04-25 14:36:00,997.70,72.0,64.4,76,,,,,,,,
2024-04-25 15:06:00,998.10,71.0,63.8,77,,,,,,,,
2024-04-25 15:36:00,998.20,69.0,55.9,63,,,,,,,,
2024-04-25 16:06:00,998.00,69.0,52.6,56,,,,,,,,
2024-04-25 16:36:00,997.90,68.0,51.2,54,,,,,,,,
2024-04-25 17:06:00,998.00,68.0,50.7,53,,,,,,,,
2024-04-25 17:36:00,998.20,68.0,50.7,53,,,,,,,,
2024-04-25 18:06:00,998.60,67.0,50.8,56,,,,,,,,
2024-04-25 18:36:00,998.90,67.0,51.3,57,,,,,,,,
2024-04-25 19:06:00,999.10,68.0,53.1,59,,,,,,,,
2024-04-25 19:36:00,999.40,68.0,55.4,64,,,,,,,,
2024-04-25 20:06:00,999.60,69.0,59.6,72,,,,,,,,
2024-04-25 20:36:00,999.80,68.0,60.9,77,,,,,,,,
2024-04-25 21:06:00,1000.20,68.0,62.6,83,,,,,,,,
2024-04-25 21:36:00,1000.60,68.0,63.3,84,,,,,,,,
2024-04-25 22:06:00,1001.00,68.0,63.6,86,,,,,,,,
2024-04-25 22:36:00,1001.50,68.0,63.0,84,,,,,,,,
2024-04-25 23:06:00,1001.80,69.0,63.3,82,,,,,,,,
2024-04-25 23:36:00,1002.20,69.0,62.6,79,,,,,,,,
2024-04-26 00:06:00,1002.30,70.0,63.2,79,,,,,,,,
2024-04-26 00:36:00,1002.30,71.0,63.8,77,,,,,,,,
2024-04-26 01:06:00,1002.30,72.0,64.0,76,,,,,,,,
2024-04-26 01:36:00,1002.10,73.0,64.6,74,,,,,,,,
2024-04-26 02:06:00,1001.90,74.0,64.0,70,,,,,,,,
2024-04-26 02:36:00,1001.60,76.0,64.7,68,,,,,,,,
2024-04-26 03:06:00,1001.20,78.0,61.0,55,,,,,,,,
2024-04-26 03:36:00,1001.00,79.0,57.0,46,,,,,,,,
2024-04-26 04:06:00,1000.90,80.0,55.5,43,,,,,,,,
2024-04-26 04:36:00,1000.70,80.0,56.1,43,,,,,,,,
2024-04-26 05:06:00,1000.40,80.0,56.7,44,,,,,,,,
2024-04-26 05:36:00,1000.20,80.0,56.1,43,,,,,,,,
2024-04-26 06:06:00,1000.10,80.0,55.5,43,,,,,,,,
2024-04-26 06:36:00,1000.10,80.0,55.5,43,,,,,,,,
2024-04-26 07:06:00,1000.40,79.0,60.4,52,,,,,,,,
2024-04-26 07:36:00,1000.50,78.0,61.0,55,,,,,,,,
2024-04-26 08:06:00,1000.40,77.0,62.5,60,,,,,,,,
2024-04-26 08:36:00,1000.10,77.0,63.9,64,,,,,,,,
2024-04-26 09:06:00,1000.20,76.0,63.4,65,,,,,,,,
2024-04-26 09:36:00,1000.50,76.0,65.1,69,,,,,,,,
2024-04-26 10:06:00,1000.70,75.0,65.3,71,,,,,,,,
2024-04-26 10:36:00,1001.00,75.0,65.3,71,,,,,,,,
2024-04-26 11:06:00,1001.40,74.0,65.2,73,,,,,,,,
2024-04-26 11:36:00,1001.60,73.0,65.3,76,,,,,,,,
2024-04-26 12:06:00,1001.80,73.0,65.3,76,,,,,,,,
2024-04-26 12:36:00,1001.70,73.0,65.3,76,,,,,,,,
2024-04-26 13:06:00,1001.50,73.0,65.3,76,,,,,,,,
2024-04-26 13:36:00,1001.60,73.0,65.3,76,,,,,,,,
2024-04-26 14:06:00,1001.20,73.0,65.7,77,,,,,,,,
2024-04-26 14:36:00,1000.80,73.0,66.5,79,,,,,,,,
2024-04-26 15:06:00,1000.90,72.0,66.2,81,,,,,,,,
2024-04-26 15:36:00,1000.30,72.0,66.2,81,,,,,,,,
2024-04-26 16:06:00,999.90,72.0,66.5,82,,,,,,,,
2024-04-26 16:36:00,999.70,72.0,66.5,82,,,,,,,,
2024-04-26 17:06:00,999.40,72.0,66.9,83,,,,,,,,
2024-04-26 17:36:00,999.20,71.0,65.9,83,,,,,,,,
2024-04-26 18:06:00,999.20,71.0,66.2,84,,,,,,,,
2024-04-26 18:36:00,999.20,71.0,66.2,84,,,,,,,,
2024-04-26 19:06:00,999.50,71.0,66.2,84,,,,,,,,
2024-04-26 19:36:00,999.60,71.0,66.6,85,,,,,,,,
2024-04-26 20:06:00,999.70,71.0,66.6,85,,,,,,,,
2024-04-26 20:36:00,999.70,71.0,66.6,85,,,,,,,,
2024-04-26 21:06:00,999.80,71.0,66.9,87,,,,,,,,
2024-04-26 21:36:00,1000.00,71.0,66.9,87,,,,,,,,
2024-04-26 22:06:00,1000.30,71.0,66.9,87,,,,,,,,
2024-04-26 22:36:00,1000.50,71.0,66.9,87,,,,,,,,
2024-04-26 23:06:00,1000.20,71.0,67.3,88,,,,,,,,
2024-04-26 23:36:00,1000.10,72.0,68.2,87,,,,,,,,
2024-04-27 00:06:00,1000.10,72.0,68.6,88,,,,,,,,
2024-04-27 00:36:00,1000.10,72.0,68.6,88,,,,,,,,
2024-04-27 01:06:00,1000.10,72.0,68.6,88,,,,,,,,
2024-04-27 01:36:00,999.70,73.0,69.2,88,,,,,,,,
2024-04-27 02:06:00,999.50,74.0,68.5,83,,,,,,,,
2024-04-27 02:36:00,999.30,75.0,67.3,76,,,,,,,,
2024-04-27 03:06:00,999.00,75.0,66.9,76,,,,,,,,
2024-04-27 03:36:00,998.80,75.0,66.9,76,,,,,,,,
2024-04-27 04:06:00,998.60,75.0,66.9,76,,,,,,,,
2024-04-27 04:36:00,998.30,75.0,66.9,76,,,,,,,,
2024-04-27 05:06:00,998.00,75.0,64.5,69,,,,,,,,
2024-04-27 05:36:00,997.80,76.0,59.6,57,,,,,,,,
2024-04-27 06:06:00,997.50,77.0,58.0,52,,,,,,,,
2024-04-27 06:36:00,997.60,77.0,62.0,59,,,,,,,,
2024-04-27 07:06:00,997.40,75.0,62.4,65,,,,,,,,
2024-04-27 07:36:00,997.60,75.0,62.9,65,,,,,,,,
2024-04-27 08:06:00,997.70,74.0,60.6,63,,,,,,,,
2024-04-27 08:36:00,997.70,74.0,60.6,63,,,,,,,,
2024-04-27 09:06:00,997.90,74.0,61.0,63,,,,,,,,
2024-04-27 09:36:00,998.10,73.0,61.0,65,,,,,,,,
2024-04-27 10:06:00,998.50,73.0,62.2,68,,,,,,,,
2024-04-27 10:36:00,998.60,73.0,62.6,69,,,,,,,,
2024-04-27 11:06:00,998.70,72.0,61.3,69,,,,,,,,
2024-04-27 11:36:00,999.10,72.0,61.3,69,,,,,,,,
2024-04-27 12:06:00,999.20,72.0,61.7,70,,,,,,,,
2024-04-27 12:36:00,999.20,72.0,62.1,71,,,,,,,,
2024-04-27 13:06:00,998.80,72.0,62.5,72,,,,,,,,
2024-04-27 13:36:00,998.80,72.0,62.9,73,,,,,,,,
2024-04-27 14:06:00,998.70,72.0,63.2,74,,,,,,,,
2024-04-27 14:36:00,998.70,71.0,62.7,74,,,,,,,,
2024-04-27 15:06:00,998.90,71.0,63.0,75,,,,,,,,
2024-04-27 15:36:00,998.80,71.0,63.4,76,,,,,,,,
2024-04-27 16:06:00,998.80,70.0,63.2,79,,,,,,,,
2024-04-27 16:36:00,998.60,70.0,63.5,80,,,,,,,,
2024-04-27 17:06:00,998.50,69.0,63.3,82,,,,,,,,
2024-04-27 17:36:00,998.70,69.0,63.6,82,,,,,,,,
2024-04-27 18:06:00,998.80,69.0,64.0,83,,,,,,,,
2024-04-27 18:36:00,998.90,68.0,63.3,84,,,,,,,,
2024-04-27 19:06:00,999.10,68.0,63.3,84,,,,,,,,
2024-04-27 19:36:00,999.20,68.0,63.6,86,,,,,,,,
2024-04-27 20:06:00,999.20,68.0,64.0,87,,,,,,,,
2024-04-27 20:36:00,999.50,68.0,64.0,87,,,,,,,,
2024-04-27 21:06:00,1000.00,67.0,63.3,87,,,,,,,,
2024-04-27 21:36:00,1000.20,68.0,64.3,88,,,,,,,,
2024-04-27 22:06:00,1000.90,68.0,64.6,88,,,,,,,,
2024-04-27 22:36:00,1001.10,69.0,65.6,89,,,,,,,,
2024-04-27 23:06:00,1001.00,69.0,65.0,86,,,,,,,,
2024-04-27 23:36:00,1001.30,70.0,65.3,84,,,,,,,,
2024-04-28 00:06:00,1001.40,72.0,66.2,81,,,,,,,,
2024-04-28 00:36:00,1001.30,73.0,65.0,75,,,,,,,,
2024-04-28 01:06:00,1001.30,74.0,63.2,69,,,,,,,,
2024-04-28 01:36:00,1001.40,75.0,58.7,57,,,,,,,,
2024-04-28 02:06:00,1001.20,77.0,58.0,52,,,,,,,,
2024-04-28 02:36:00,1001.00,78.0,56.1,46,,,,,,,,
2024-04-28 03:06:00,1000.80,80.0,54.2,41,,,,,,,,
2024-04-28 03:36:00,1000.50,83.0,54.0,36,,,,,,,,
2024-04-28 04:06:00,1000.10,86.0,52.7,31,,,,,,,,
2024-04-28 04:36:00,999.90,87.0,53.5,32,,,,,,,,
2024-04-28 05:06:00,999.80,88.0,54.4,31,,,,,,,,
2024-04-28 05:36:00,999.60,88.0,54.4,31,,,,,,,,
2024-04-28 06:06:00,999.60,87.0,51.8,29,,,,,,,,
2024-04-28 06:36:00,999.80,87.0,49.9,28,,,,,,,,
2024-04-28 07:06:00,1000.30,86.0,52.7,31,,,,,,,,
2024-04-28 07:36:00,1000.30,84.0,51.8,32,,,,,,,,
2024-04-28 08:06:00,999.80,83.0,57.5,41,,,,,,,,
2024-04-28 08:36:00,1000.10,81.0,58.2,45,,,,,,,,
2024-04-28 09:06:00,1000.40,80.0,59.7,49,,,,,,,,
2024-04-28 09:36:00,1000.50,79.0,60.9,53,,,,,,,,
2024-04-28 10:06:00,1000.70,77.0,61.1,57,,,,,,,,
2024-04-28 10:36:00,1000.90,76.0,62.0,61,,,,,,,,
2024-04-28 11:06:00,1001.30,75.0,60.1,59,,,,,,,,
2024-04-28 11:36:00,1001.80,75.0,60.6,60,,,,,,,,
2024-04-28 12:06:00,1002.30,75.0,62.4,65,,,,,,,,
2024-04-28 12:36:00,1002.30,74.0,63.2,69,,,,,,,,
2024-04-28 13:06:00,1002.30,74.0,61.9,65,,,,,,,,
2024-04-28 13:36:00,1002.30,74.0,60.6,63,,,,,,,,
2024-04-28 14:06:00,1002.20,74.0,61.9,65,,,,,,,,
2024-04-28 14:36:00,1002.00,73.0,63.4,71,,,,,,,,
2024-04-28 15:06:00,1001.70,73.0,65.3,76,,,,,,,,
2024-04-28 15:36:00,1001.40,72.0,65.1,79,,,,,,,,
2024-04-28 16:06:00,1001.10,72.0,65.8,81,,,,,,,,
2024-04-28 16:36:00,1001.00,72.0,65.8,81,,,,,,,,
2024-04-28 17:06:00,1001.00,72.0,65.8,81,,,,,,,,
2024-04-28 17:36:00,1000.60,72.0,65.8,81,,,,,,,,
2024-04-28 18:06:00,1000.50,72.0,66.2,81,,,,,,,,
2024-04-28 18:36:00,1000.50,72.0,66.5,82,,,,,,,,
2024-04-28 19:06:00,1000.30,72.0,66.9,83,,,,,,,,
2024-04-28 19:36:00,1000.40,72.0,67.2,84,,,,,,,,
2024-04-28 20:06:00,1000.50,71.0,66.6,85,,,,,,,,
2024-04-28 20:36:00,1000.70,71.0,66.6,85,,,,,,,,
2024-04-28 21:06:00,1001.00,71.0,66.9,87,,,,,,,,
2024-04-28 21:36:00,1001.40,71.0,66.9,87,,,,,,,,
2024-04-28 22:06:00,1001.40,71.0,66.9,87,,,,,,,,
2024-04-28 22:36:00,1001.40,71.0,66.6,85,,,,,,,,
2024-04-28 23:06:00,1001.10,72.0,66.9,83,,,,,,,,
2024-04-28 23:36:00,1001.00,73.0,66.5,79,,,,,,,,
2024-04-29 00:06:00,1001.00,74.0,66.3,77,,,,,,,,
2024-04-29 00:36:00,1001.10,75.0,66.1,73,,,,,,,,
2024-04-29 01:06:00,1000.90,76.0,65.5,69,,,,,,,,
2024-04-29 01:36:00,1000.60,78.0,64.8,63,,,,,,,,
2024-04-29 02:06:00,1000.50,79.0,64.8,61,,,,,,,,
2024-04-29 02:36:00,1000.20,80.0,63.9,57,,,,,,,,
2024-04-29 03:06:00,999.90,80.0,64.4,58,,,,,,,,
2024-04-29 03:36:00,999.60,80.0,62.9,55,,,,,,,,
2024-04-29 04:06:00,999.40,80.0,62.9,55,,,,,,,,
2024-04-29 04:36:00,999.20,81.0,63.8,56,,,,,,,,
2024-04-29 05:06:00,998.80,81.0,64.8,57,,,,,,,,
2024-04-29 05:36:00,998.30,79.0,64.8,61,,,,,,,,
2024-04-29 06:06:00,997.80,78.0,65.7,65,,,,,,,,
2024-04-29 06:36:00,997.60,77.0,65.6,67,,,,,,,,
2024-04-29 07:06:00,997.40,76.0,65.9,70,,,,,,,,
2024-04-29 07:36:00,997.40,76.0,66.3,71,,,,,,,,
2024-04-29 08:06:00,997.10,75.0,65.7,72,,,,,,,,
2024-04-29 08:36:00,996.90,75.0,65.7,72,,,,,,,,
2024-04-29 09:06:00,996.90,75.0,66.5,74,,,,,,,,
2024-04-29 09:36:00,996.90,74.0,65.9,75,,,,,,,,
2024-04-29 10:06:00,997.10,74.0,67.4,79,,,,,,,,
2024-04-29 10:36:00,997.40,73.0,67.2,82,,,,,,,,
2024-04-29 11:06:00,997.30,73.0,67.2,82,,,,,,,,
2024-04-29 11:36:00,997.40,72.0,66.2,81,,,,,,,,
2024-04-29 12:06:00,997.40,72.0,66.2,81,,,,,,,,
2024-04-29 12:36:00,997.40,72.0,66.5,82,,,,,,,,
2024-04-29 13:06:00,997.10,72.0,66.2,81,,,,,,,,
2024-04-29 13:36:00,997.00,72.0,65.8,81,,,,,,,,
2024-04-29 14:06:00,996.90,72.0,65.8,81,,,,,,,,
2024-04-29 14:36:00,996.50,72.0,66.2,81,,,,,,,,
2024-04-29 15:06:00,996.10,72.0,66.2,81,,,,,,,,
2024-04-29 15:36:00,995.90,71.0,65.6,83,,,,,,,,
2024-04-29 16:06:00,995.50,71.0,65.6,83,,,,,,,,
2024-04-29 16:36:00,995.10,71.0,65.9,83,,,,,,,,
2024-04-29 17:06:00,994.80,72.0,66.5,82,,,,,,,,
2024-04-29 17:36:00,994.40,72.0,66.9,83,,,,,,,,
2024-04-29 18:06:00,994.10,71.0,66.2,84,,,,,,,,
2024-04-29 18:36:00,993.80,71.0,66.6,85,,,,,,,,
2024-04-29 19:06:00,993.80,71.0,66.6,85,,,,,,,,
2024-04-29 19:36:00,993.80,71.0,66.6,85,,,,,,,,
2024-04-29 20:06:00,993.70,71.0,66.9,87,,,,,,,,
2024-04-29 20:36:00,993.60,71.0,67.3,88,,,,,,,,
2024-04-29 21:06:00,993.50,71.0,67.9,89,,,,,,,,
2024-04-29 21:36:00,993.40,70.0,67.6,91,,,,,,,,
2024-04-29 22:06:00,993.10,70.0,67.9,93,,,,,,,,
2024-04-29 22:36:00,993.00,70.0,67.6,91,,,,,,,,
2024-04-29 23:06:00,992.80,71.0,67.9,89,,,,,,,,
2024-04-29 23:36:00,992.30,72.0,67.9,86,,,,,,,,
2024-04-30 00:06:00,992.00,72.0,67.2,84,,,,,,,,
2024-04-30 00:36:00,992.10,72.0,66.2,81,,,,,,,,
2024-04-30 01:06:00,992.10,73.0,66.1,78,,,,,,,,
2024-04-30 01:36:00,991.90,73.0,65.3,76,,,,,,,,
2024-04-30 02:06:00,991.60,74.0,66.3,77,,,,,,,,
2024-04-30 02:36:00,991.30,74.0,66.3,77,,,,,,,,
2024-04-30 03:06:00,990.80,74.0,66.7,77,,,,,,,,
2024-04-30 03:36:00,990.40,75.0,67.7,77,,,,,,,,
2024-04-30 04:06:00,990.30,75.0,67.3,76,,,,,,,,
2024-04-30 04:36:00,989.70,76.0,67.9,75,,,,,,,,
2024-04-30 05:06:00,989.30,77.0,67.7,72,,,,,,,,
2024-04-30 05:36:00,988.90,78.0,68.6,72,,,,,,,,
2024-04-30 06:06:00,988.90,80.0,68.9,68,,,,,,,,
2024-04-30 06:36:00,988.70,81.0,68.5,65,,,,,,,,
2024-04-30 07:06:00,988.50,81.0,67.7,64,,,,,,,,
2024-04-30 07:36:00,988.50,80.0,66.7,63,,,,,,,,
2024-04-30 08:06:00,988.50,79.0,66.7,66,,,,,,,,
2024-04-30 08:36:00,988.50,78.0,66.6,67,,,,,,,,
2024-04-30 09:06:00,988.50,78.0,66.6,67,,,,,,,,
2024-04-30 09:36:00,988.60,78.0,67.0,68,,,,,,,,
2024-04-30 10:06:00,988.60,78.0,67.4,69,,,,,,,,
2024-04-30 10:36:00,988.90,77.0,67.7,72,,,,,,,,
2024-04-30 11:06:00,989.20,77.0,68.1,73,,,,,,,,
2024-04-30 11:36:00,989.50,77.0,68.5,74,,,,,,,,
2024-04-30 12:06:00,989.80,76.0,67.5,75,,,,,,,,
2024-04-30 12:36:00,989.90,76.0,67.9,75,,,,,,,,
2024-04-30 13:06:00,989.80,76.0,67.9,75,,,,,,,,
2024-04-30 13:36:00,989.80,76.0,67.9,75,,,,,,,,
2024-04-30 14:06:00,989.80,76.0,67.9,75,,,,,,,,
2024-04-30 14:36:00,989.70,76.0,67.9,75,,,,,,,,
2024-04-30 15:06:00,989.70,76.0,67.9,75,,,,,,,,
2024-04-30 15:36:00,989.50,76.0,68.2,76,,,,,,,,
2024-04-30 16:06:00,989.30,76.0,68.2,76,,,,,,,,
2024-04-30 16:36:00,989.30,75.0,68.0,78,,,,,,,,
2024-04-30 17:06:00,989.40,75.0,68.8,80,,,,,,,,
2024-04-30 17:36:00,989.50,74.0,68.1,81,,,,,,,,
2024-04-30 18:06:00,989.40,74.0,68.5,83,,,,,,,,
2024-04-30 18:36:00,989.40,74.0,68.8,84,,,,,,,,
2024-04-30 19:06:00,989.80,73.0,67.9,84,,,,,,,,
2024-04-30 19:36:00,989.80,73.0,68.2,84,,,,,,,,
2024-04-30 20:06:00,989.90,73.0,68.2,84,,,,,,,,
2024-04-30 20:36:00,990.00,73.0,66.8,80,,,,,,,,
2024-04-30 21:06:00,990.10,73.0,65.3,76,,,,,,,,
2024-04-30 21:36:00,990.30,74.0,65.6,75,,,,,,,,
2024-04-30 22:06:00,990.70,74.0,65.2,73,,,,,,,,
2024-04-30 22:36:00,990.90,74.0,66.3,77,,,,,,,,
2024-04-30 23:06:00,991.10,74.0,68.5,83,,,,,,,,
2024-04-30 23:36:00,991.50,72.0,67.2,84,,,,,,,,
2024-05-01 00:06:00,991.70,71.0,66.6,85,,,,,,,,
2024-05-01 00:36:00,992.00,71.0,66.2,84,,,,,,,,
2024-05-01 01:06:00,992.30,71.0,66.2,84,,,,,,,,
2024-05-01 01:36:00,992.60,70.0,65.9,86,,,,,,,,
2024-05-01 02:06:00,992.60,69.0,65.9,90,,,,,,,,
2024-05-01 02:36:00,992.60,68.0,65.6,91,,,,,,,,
2024-05-01 03:06:00,992.90,68.0,65.3,91,,,,,,,,
2024-05-01 03:36:00,992.90,67.0,64.3,90,,,,,,,,
2024-05-01 04:06:00,993.10,67.0,64.0,89,,,,,,,,
2024-05-01 04:36:00,993.30,66.0,63.3,90,,,,,,,,
2024-05-01 05:06:00,993.40,65.0,62.3,90,,,,,,,,
2024-05-01 05:36:00,993.40,65.0,62.9,92,,,,,,,,
2024-05-01 06:06:00,993.30,65.0,63.2,94,,,,,,,,
2024-05-01 06:36:00,993.40,64.0,61.9,92,,,,,,,,
2024-05-01 07:06:00,993.30,63.0,60.9,92,,,,,,,,
2024-05-01 07:36:00,993.50,63.0,60.6,91,,,,,,,,
2024-05-01 08:06:00,993.70,62.0,59.3,91,,,,,,,,
2024-05-01 08:36:00,994.10,62.0,59.0,89,,,,,,,,
2024-05-01 09:06:00,994.40,62.0,59.0,89,,,,,,,,
2024-05-01 09:36:00,994.70,61.0,57.7,88,,,,,,,,
2024-05-01 10:06:00,995.20,61.0,57.7,88,,,,,,,,
2024-05-01 10:36:00,995.50,61.0,57.7,88,,,,,,,,
2024-05-01 11:06:00,996.00,61.0,57.7,88,,,,,,,,
2024-05-01 12:00:00,996.90,60.0,56.4,87,,,,,,,,
2024-05-01 12:30:00,997.10,60.0,56.4,87,,,,,,,,
2024-05-01 13:00:00,997.40,60.0,56.7,88,,,,,,,,
2024-05-01 13:30:00,997.70,60.0,56.7,88,,,,,,,,
2024-05-01 14:00:00,998.00,60.0,56.7,88,,,,,,,,
2024-05-01 14:30:00,998.20,59.0,55.8,88,,,,,,,,
2024-05-01 15:00:00,998.00,60.0,56.7,88,,,,,,,,
2024-05-01 15:30:00,997.90,59.0,56.1,90,,,,,,,,
2024-05-01 16:00:00,998.10,59.0,56.1,90,,,,,,,,
2024-05-01 16:30:00,998.40,58.0,55.4,90,,,,,,,,
2024-05-01 17:00:00,998.70,58.0,55.4,90,,,,,,,,
2024-05-01 17:30:00,998.90,58.0,55.1,89,,,,,,,,
2024-05-01 18:00:00,999.30,58.0,55.1,89,,,,,,,,
2024-05-01 18:30:00,999.60,58.0,55.4,90,,,,,,,,
2024-05-01 19:00:00,999.70,57.0,54.4,91,,,,,,,,
2024-05-01 19:30:00,999.90,57.0,54.4,91,,,,,,,,
2024-05-01 20:00:00,1000.00,57.0,54.4,91,,,,,,,,
2024-05-01 20:30:00,1000.40,57.0,54.4,91,,,,,,,,
2024-05-01 21:00:00,1000.70,57.0,54.7,92,,,,,,,,
2024-05-01 21:30:00,1001.00,57.0,54.7,92,,,,,,,,
2024-05-01 22:00:00,1001.30,58.0,55.4,90,,,,,,,,
2024-05-01 22:30:00,1001.60,59.0,55.5,88,,,,,,,,
2024-05-01 23:00:00,1001.80,60.0,54.5,82,,,,,,,,
2024-05-01 23:30:00,1001.90,61.0,53.4,76,,,,,,,,
2024-05-02 00:30:00,1002.30,63.0,50.6,63,,,,,,,,
2024-05-02 01:00:00,1002.60,64.0,48.5,57,,,,,,,,
2024-05-02 01:30:00,1002.70,65.0,46.9,52,,,,,,,,
2024-05-02 02:00:00,1002.70,66.0,45.7,47,,,,,,,,
2024-05-02 02:30:00,1002.40,66.0,44.0,44,,,,,,,,
2024-05-02 03:00:00,1002.30,67.0,43.8,43,,,,,,,,
2024-05-02 03:30:00,1002.30,70.0,43.9,38,,,,,,,,
2024-05-02 04:00:00,1002.30,73.0,44.5,35,,,,,,,,
2024-05-02 04:30:00,1002.00,74.0,43.8,34,,,,,,,,
2024-05-02 05:00:00,1001.80,75.0,43.1,31,,,,,,,,
2024-05-02 05:30:00,1001.90,77.0,46.5,33,,,,,,,,
2024-05-02 06:00:00,1002.10,77.0,47.2,34,,,,,,,,
2024-05-02 06:30:00,1002.60,77.0,47.2,34,,,,,,,,
2024-05-02 07:00:00,1003.00,76.0,47.1,36,,,,,,,,
2024-05-02 07:30:00,1002.90,73.0,47.2,40,,,,,,,,
2024-05-02 08:00:00,1002.90,72.0,47.6,42,,,,,,,,
2024-05-02 08:30:00,1003.00,70.0,46.5,42,,,,,,,,
2024-05-02 09:00:00,1003.40,69.0,46.8,44,,,,,,,,
2024-05-02 09:30:00,1003.70,68.0,46.4,46,,,,,,,,
2024-05-02 10:00:00,1003.90,67.0,47.7,50,,,,,,,,
2024-05-02 10:30:00,1004.20,66.0,48.9,53,,,,,,,,
2024-05-02 11:00:00,1004.50,66.0,49.4,54,,,,,,,,
2024-05-02 11:30:00,1004.80,65.0,48.4,54,,,,,,,,
2024-05-02 12:00:00,1005.00,65.0,48.9,55,,,,,,,,
2024-05-02 12:30:00,1005.10,65.0,49.4,57,,,,,,,,
2024-05-02 13:00:00,1005.40,65.0,49.4,57,,,,,,,,
2024-05-02 13:30:00,1005.40,65.0,49.9,58,,,,,,,,
2024-05-02 14:00:00,1005.50,65.0,49.9,58,,,,,,,,
2024-05-02 14:30:00,1005.50,64.0,49.4,59,,,,,,,,
2024-05-02 15:00:00,1005.40,64.0,50.3,60,,,,,,,,
2024-05-02 15:30:00,1005.30,64.0,50.7,61,,,,,,,,
2024-05-02 16:00:00,1005.10,64.0,50.7,61,,,,,,,,
2024-05-02 16:30:00,1005.00,64.0,50.7,61,,,,,,,,
2024-05-02 17:00:00,1004.90,63.0,50.2,62,,,,,,,,
2024-05-02 17:30:00,1004.90,63.0,51.0,64,,,,,,,,
2024-05-02 18:00:00,1004.90,62.0,50.5,66,,,,,,,,
2024-05-02 18:30:00,1004.90,62.0,50.9,66,,,,,,,,
2024-05-02 19:00:00,1005.10,61.0,50.8,68,,,,,,,,
2024-05-02 19:30:00,1005.20,61.0,51.5,71,,,,,,,,
2024-05-02 20:00:00,1005.30,60.0,50.9,71,,,,,,,,
2024-05-02 20:30:00,1005.40,60.0,51.3,73,,,,,,,,
2024-05-02 21:00:00,1005.60,60.0,51.7,74,,,,,,,,
2024-05-02 21:30:00,1005.90,60.0,51.7,74,,,,,,,,
2024-05-02 22:00:00,1005.90,61.0,52.3,73,,,,,,,,
2024-05-02 22:30:00,1005.90,62.0,52.5,70,,,,,,,,
2024-05-02 23:00:00,1005.90,62.0,50.9,66,,,,,,,,
2024-05-02 23:30:00,1005.70,63.0,50.6,63,,,,,,,,
2024-05-03 00:30:00,1005.50,65.0,49.4,57,,,,,,,,
2024-05-03 01:00:00,1005.50,67.0,49.3,53,,,,,,,,
2024-05-03 01:30:00,1005.30,68.0,48.1,49,,,,,,,,
2024-05-03 02:00:00,1005.10,70.0,48.3,46,,,,,,,,
2024-05-03 02:30:00,1004.70,71.0,48.0,44,,,,,,,,
2024-05-03 03:00:00,1004.20,73.0,47.2,40,,,,,,,,
2024-05-03 03:30:00,1004.00,75.0,46.9,36,,,,,,,,
2024-05-03 04:00:00,1003.70,77.0,48.0,35,,,,,,,,
2024-05-03 04:30:00,1003.50,78.0,46.5,32,,,,,,,,
2024-05-03 05:00:00,1003.00,79.0,44.9,30,,,,,,,,
2024-05-03 05:30:00,1002.80,80.0,44.9,28,,,,,,,,
2024-05-03 06:00:00,1002.60,81.0,45.7,28,,,,,,,,
2024-05-03 06:30:00,1002.60,82.0,45.6,27,,,,,,,,
2024-05-03 07:00:00,1002.40,80.0,42.0,25,,,,,,,,
2024-05-03 07:30:00,1002.00,78.0,40.3,26,,,,,,,,
2024-05-03 08:00:00,1001.70,77.0,39.5,25,,,,,,,,
2024-05-03 08:30:00,1001.60,76.0,39.6,27,,,,,,,,
2024-05-03 09:00:00,1001.70,76.0,44.8,32,,,,,,,,
2024-05-03 09:30:00,1001.70,74.0,48.1,39,,,,,,,,
2024-05-03 10:00:00,1001.80,73.0,50.4,45,,,,,,,,
2024-05-03 10:30:00,1002.00,72.0,51.2,47,,,,,,,,
2024-05-03 11:00:00,1002.30,71.0,52.5,51,,,,,,,,
2024-05-03 11:30:00,1002.70,70.0,52.1,52,,,,,,,,
2024-05-03 12:00:00,1002.80,70.0,52.1,52,,,,,,,,
2024-05-03 12:30:00,1002.80,70.0,53.1,55,,,,,,,,
2024-05-03 13:00:00,1003.00,70.0,54.0,56,,,,,,,,
2024-05-03 13:30:00,1003.20,70.0,53.6,55,,,,,,,,
2024-05-03 14:00:00,1003.20,70.0,53.6,55,,,,,,,,
2024-05-03 14:30:00,1003.20,70.0,54.0,56,,,,,,,,
2024-05-03 15:00:00,1002.90,70.0,55.0,58,,,,,,,,
2024-05-03 15:30:00,1003.10,69.0,55.0,61,,,,,,,,
2024-05-03 16:00:00,1003.30,69.0,55.4,62,,,,,,,,
2024-05-03 16:30:00,1003.20,69.0,56.3,63,,,,,,,,
2024-05-03 17:00:00,1003.30,68.0,55.8,64,,,,,,,,
2024-05-03 17:30:00,1003.40,67.0,55.7,66,,,,,,,,
2024-05-03 18:00:00,1003.70,67.0,56.5,68,,,,,,,,
2024-05-03 18:30:00,1003.90,66.0,56.7,72,,,,,,,,
2024-05-03 19:00:00,1004.10,65.0,56.5,73,,,,,,,,
2024-05-03 19:30:00,1004.20,65.0,57.2,75,,,,,,,,
2024-05-03 20:00:00,1004.50,64.0,57.0,78,,,,,,,,
2024-05-03 20:30:00,1005.00,64.0,57.7,79,,,,,,,,
2024-05-03 21:00:00,1005.30,64.0,58.0,81,,,,,,,,
2024-05-03 21:30:00,1005.60,64.0,58.0,81,,,,,,,,
2024-05-03 22:00:00,1006.00,65.0,58.3,78,,,,,,,,
2024-05-03 22:30:00,1006.20,66.0,58.9,78,,,,,,,,
2024-05-03 23:00:00,1006.10,67.0,59.2,76,,,,,,,,
2024-05-03 23:30:00,1006.20,68.0,59.0,72,,,,,,,,
2024-05-04 00:30:00,1006.30,71.0,54.5,55,,,,,,,,
2024-05-04 01:00:00,1006.30,72.0,53.4,52,,,,,,,,
2024-05-04 01:30:00,1006.10,74.0,53.0,48,,,,,,,,
2024-05-04 02:00:00,1005.90,75.0,50.3,41,,,,,,,,
2024-05-04 02:30:00,1005.60,77.0,48.0,35,,,,,,,,
2024-05-04 03:00:00,1005.50,78.0,46.5,32,,,,,,,,
2024-05-04 03:30:00,1005.30,81.0,43.8,26,,,,,,,,
2024-05-04 04:00:00,1005.00,83.0,42.5,23,,,,,,,,
2024-05-04 04:30:00,1004.80,85.0,41.9,22,,,,,,,,
2024-05-04 05:00:00,1004.70,86.0,37.5,17,,,,,,,,
2024-05-04 05:30:00,1004.60,86.0,36.1,17,,,,,,,,
2024-05-04 06:00:00,1004.70,87.0,35.4,16,,,,,,,,
2024-05-04 06:30:00,1004.90,87.0,35.4,16,,,,,,,,
2024-05-04 07:00:00,1004.90,86.0,34.6,15,,,,,,,,
2024-05-04 07:30:00,1004.70,85.0,38.1,19,,,,,,,,
2024-05-04 08:00:00,1004.60,84.0,38.6,19,,,,,,,,
2024-05-04 08:30:00,1004.60,83.0,45.5,26,,,,,,,,
2024-05-04 09:00:00,1004.60,82.0,48.4,30,,,,,,,,
2024-05-04 09:30:00,1004.70,80.0,46.6,30,,,,,,,,
2024-05-04 10:00:00,1005.10,80.0,43.0,26,,,,,,,,
2024-05-04 10:30:00,1005.50,79.0,43.1,28,,,,,,,,
2024-05-04 11:00:00,1005.90,78.0,42.2,27,,,,,,,,
2024-05-04 11:30:00,1006.00,78.0,41.3,26,,,,,,,,
2024-05-04 12:00:00,1006.10,77.0,44.0,31,,,,,,,,
2024-05-04 12:30:00,1005.90,76.0,46.4,34,,,,,,,,
2024-05-04 13:00:00,1006.00,76.0,49.2,38,,,,,,,,
2024-05-04 13:30:00,1006.20,75.0,51.0,43,,,,,,,,
2024-05-04 14:00:00,1006.50,74.0,54.2,49,,,,,,,,
2024-05-04 14:30:00,1006.80,74.0,57.3,55,,,,,,,,
2024-05-04 15:00:00,1006.80,73.0,59.2,62,,,,,,,,
2024-05-04 15:30:00,1006.70,73.0,61.0,65,,,,,,,,
2024-05-04 16:00:00,1006.40,72.0,61.3,69,,,,,,,,
2024-05-04 16:30:00,1006.00,72.0,62.1,71,,,,,,,,
2024-05-04 17:00:00,1005.90,71.0,61.9,73,,,,,,,,
2024-05-04 17:30:00,1006.10,70.0,61.3,73,,,,,,,,
2024-05-04 18:00:00,1006.40,70.0,59.8,69,,,,,,,,
2024-05-04 18:30:00,1006.50,70.0,58.9,67,,,,,,,,
2024-05-04 19:00:00,1006.70,69.0,55.4,62,,,,,,,,
2024-05-04 19:30:00,1006.90,69.0,52.1,55,,,,,,,,
2024-05-04 20:00:00,1007.00,68.0,50.2,52,,,,,,,,
2024-05-04 20:30:00,1007.20,68.0,50.7,53,,,,,,,,
2024-05-04 21:00:00,1007.20,69.0,50.6,51,,,,,,,,
2024-05-04 21:30:00,1007.30,68.0,49.7,52,,,,,,,,
2024-05-04 22:00:00,1007.30,69.0,50.1,51,,,,,,,,
2024-05-04 22:30:00,1007.30,71.0,51.4,49,,,,,,,,
2024-05-04 23:00:00,1007.50,72.0,53.4,52,,,,,,,,
2024-05-04 23:30:00,1007.70,73.0,55.4,54,,,,,,,,
2024-05-05 00:30:00,1007.50,76.0,54.9,47,,,,,,,,
2024-05-05 01:00:00,1007.60,77.0,54.6,45,,,,,,,,
2024-05-05 01:30:00,1007.70,78.0,56.1,46,,,,,,,,
2024-05-05 02:00:00,1007.60,79.0,56.4,46,,,,,,,,
2024-05-05 02:30:00,1007.30,81.0,55.7,42,,,,,,,,
2024-05-05 03:00:00,1007.00,82.0,53.1,37,,,,,,,,
2024-05-05 03:30:00,1006.70,83.0,50.9,32,,,,,,,,
2024-05-05 04:00:00,1006.60,84.0,50.1,30,,,,,,,,
2024-05-05 04:30:00,1006.40,85.0,49.1,28,,,,,,,,
2024-05-05 05:00:00,1006.20,85.0,48.2,27,,,,,,,,
2024-05-05 05:30:00,1006.20,85.0,49.1,28,,,,,,,,
2024-05-05 06:00:00,1006.20,86.0,49.1,27,,,,,,,,
2024-05-05 06:30:00,1006.10,85.0,49.1,28,,,,,,,,
2024-05-05 07:00:00,1006.10,83.0,49.2,31,,,,,,,,
2024-05-05 07:30:00,1005.50,82.0,51.6,35,,,,,,,,
2024-05-05 08:00:00,1005.30,81.0,53.0,37,,,,,,,,
2024-05-05 08:30:00,1005.40,79.0,53.3,40,,,,,,,,
2024-05-05 09:00:00,1005.40,79.0,55.8,44,,,,,,,,
2024-05-05 09:30:00,1005.50,77.0,55.8,47,,,,,,,,
2024-05-05 10:00:00,1005.80,76.0,56.0,50,,,,,,,,
2024-05-05 10:30:00,1005.90,75.0,56.2,51,,,,,,,,
2024-05-05 11:00:00,1006.10,74.0,56.3,53,,,,,,,,
2024-05-05 11:30:00,1006.30,74.0,56.8,54,,,,,,,,
2024-05-05 12:00:00,1006.50,74.0,58.3,58,,,,,,,,
2024-05-05 12:30:00,1006.50,73.0,57.3,57,,,,,,,,
2024-05-05 13:00:00,1006.40,73.0,54.3,52,,,,,,,,
2024-05-05 13:30:00,1006.40,73.0,54.3,52,,,,,,,,
2024-05-05 14:00:00,1006.40,73.0,55.9,54,,,,,,,,
2024-05-05 14:30:00,1006.30,73.0,53.2,50,,,,,,,,
2024-05-05 15:00:00,1006.00,73.0,55.9,54,,,,,,,,
2024-05-05 15:30:00,1005.90,72.0,56.4,57,,,,,,,,
2024-05-05 16:00:00,1005.80,72.0,56.9,58,,,,,,,,
2024-05-05 16:30:00,1005.40,72.0,55.4,55,,,,,,,,
2024-05-05 17:00:00,1005.20,72.0,56.4,57,,,,,,,,
2024-05-05 17:30:00,1005.00,71.0,55.9,59,,,,,,,,
2024-05-05 18:00:00,1004.70,71.0,53.5,53,,,,,,,,
2024-05-05 18:30:00,1004.50,72.0,53.9,53,,,,,,,,
2024-05-05 19:00:00,1004.40,72.0,54.4,53,,,,,,,,
2024-05-05 19:30:00,1004.20,71.0,55.0,57,,,,,,,,
2024-05-05 20:00:00,1004.20,71.0,56.9,60,,,,,,,,
2024-05-05 20:30:00,1004.10,71.0,56.9,60,,,,,,,,
2024-05-05 21:00:00,1004.00,71.0,57.8,63,,,,,,,,
2024-05-05 21:30:00,1004.00,71.0,58.6,65,,,,,,,,
2024-05-05 22:00:00,1004.20,71.0,58.6,65,,,,,,,,
2024-05-05 22:30:00,1004.20,72.0,57.8,60,,,,,,,,
2024-05-05 23:00:00,1004.40,73.0,58.7,60,,,,,,,,
2024-05-05 23:30:00,1004.60,73.0,58.3,60,,,,,,,,
2024-05-06 00:30:00,1004.80,74.0,57.3,55,,,,,,,,
2024-05-06 01:00:00,1004.70,75.0,57.2,54,,,,,,,,
2024-05-06 01:30:00,1004.30,75.0,57.2,54,,,,,,,,
2024-05-06 02:00:00,1004.10,74.0,56.8,54,,,,,,,,
2024-05-06 02:30:00,1003.90,74.0,57.3,55,,,,,,,,
2024-05-06 03:00:00,1003.40,74.0,57.3,55,,,,,,,,
2024-05-06 03:30:00,1003.30,74.0,56.8,54,,,,,,,,
2024-05-06 04:00:00,1003.30,75.0,57.2,54,,,,,,,,
2024-05-06 04:30:00,1003.10,75.0,57.2,54,,,,,,,,
2024-05-06 05:00:00,1003.00,74.0,57.3,55,,,,,,,,
2024-05-06 05:30:00,1002.70,74.0,58.3,58,,,,,,,,
2024-05-06 06:00:00,1002.40,74.0,57.3,55,,,,,,,,
2024-05-06 06:30:00,1001.90,74.0,56.3,53,,,,,,,,
2024-05-06 07:00:00,1001.70,74.0,56.8,54,,,,,,,,
2024-05-06 07:30:00,1001.50,74.0,57.8,56,,,,,,,,
2024-05-06 08:00:00,1001.20,74.0,58.8,59,,,,,,,,
2024-05-06 08:30:00,1001.00,74.0,59.2,60,,,,,,,,
2024-05-06 09:00:00,1001.20,73.0,58.3,60,,,,,,,,
2024-05-06 09:30:00,1001.00,73.0,58.7,60,,,,,,,,
2024-05-06 10:00:00,1000.70,73.0,59.2,62,,,,,,,,
2024-05-06 10:30:00,1000.60,73.0,59.6,62,,,,,,,,
2024-05-06 11:00:00,1000.50,73.0,60.1,64,,,,,,,,
2024-05-06 11:30:00,1000.90,73.0,60.1,64,,,,,,,,
2024-05-06 12:00:00,1000.70,73.0,60.5,64,,,,,,,,
2024-05-06 12:30:00,1000.60,73.0,60.5,64,,,,,,,,
2024-05-06 13:00:00,1000.50,73.0,60.1,64,,,,,,,,
2024-05-06 13:30:00,1000.40,73.0,59.6,62,,,,,,,,
2024-05-06 14:00:00,1000.40,73.0,59.6,62,,,,,,,,
2024-05-06 14:30:00,1000.10,73.0,59.6,62,,,,,,,,
2024-05-06 15:00:00,999.70,73.0,60.1,64,,,,,,,,
2024-05-06 15:30:00,999.20,73.0,61.0,65,,,,,,,,
2024-05-06 16:00:00,998.70,72.0,61.3,69,,,,,,,,
2024-05-06 16:30:00,998.60,72.0,61.7,70,,,,,,,,
2024-05-06 17:00:00,998.80,73.0,61.8,67,,,,,,,,
2024-05-06 17:30:00,998.80,72.0,61.3,69,,,,,,,,
2024-05-06 18:00:00,998.80,72.0,63.2,74,,,,,,,,
2024-05-06 18:30:00,998.30,72.0,63.2,74,,,,,,,,
2024-05-06 19:00:00,998.10,72.0,62.5,72,,,,,,,,
2024-05-06 19:30:00,997.90,72.0,62.5,72,,,,,,,,
2024-05-06 20:00:00,997.70,71.0,62.7,74,,,,,,,,
2024-05-06 20:30:00,997.80,71.0,64.2,79,,,,,,,,
2024-05-06 21:00:00,997.90,72.0,65.5,79,,,,,,,,
2024-05-06 21:30:00,997.60,72.0,65.8,81,,,,,,,,
2024-05-06 22:00:00,997.40,72.0,67.2,84,,,,,,,,
2024-05-06 22:30:00,997.30,72.0,68.2,87,,,,,,,,
2024-05-06 23:00:00,997.50,71.0,66.9,87,,,,,,,,
2024-05-06 23:30:00,997.50,71.0,65.6,83,,,,,,,,
2024-05-07 00:30:00,996.80,71.0,66.2,84,,,,,,,,
2024-05-07 01:00:00,996.60,72.0,67.9,86,,,,,,,,
2024-05-07 01:30:00,996.30,72.0,68.2,87,,,,,,,,
2024-05-07 02:00:00,995.80,72.0,67.6,85,,,,,,,,
2024-05-07 02:30:00,995.30,72.0,66.9,83,,,,,,,,
2024-05-07 03:00:00,995.00,72.0,65.8,81,,,,,,,,
2024-05-07 03:30:00,994.70,73.0,66.8,80,,,,,,,,
2024-05-07 04:00:00,994.40,73.0,66.8,80,,,,,,,,
2024-05-07 04:30:00,994.30,73.0,64.6,74,,,,,,,,
2024-05-07 05:00:00,993.80,73.0,65.7,77,,,,,,,,
2024-05-07 05:30:00,993.20,71.0,66.9,87,,,,,,,,
2024-05-07 06:00:00,992.60,70.0,68.2,94,,,,,,,,
2024-05-07 06:30:00,992.10,70.0,69.4,98,,,,,,,,
2024-05-07 07:00:00,991.40,70.0,69.7,98,,,,,,,,
2024-05-07 07:30:00,990.90,70.0,69.7,98,,,,,,,,
2024-05-07 08:00:00,990.60,71.0,69.8,96,,,,,,,,
2024-05-07 08:30:00,990.50,72.0,69.9,93,,,,,,,,
2024-05-07 09:00:00,990.50,73.0,70.2,90,,,,,,,,
2024-05-07 09:30:00,990.50,73.0,70.2,90,,,,,,,,
2024-05-07 10:00:00,990.60,73.0,70.2,90,,,,,,,,
2024-05-07 10:30:00,990.50,73.0,70.2,90,,,,,,,,
2024-05-07 11:00:00,990.40,73.0,70.5,91,,,,,,,,
2024-05-07 11:30:00,990.80,73.0,70.2,90,,,,,,,,
2024-05-07 12:00:00,991.10,72.0,67.6,85,,,,,,,,
2024-05-07 12:30:00,991.30,71.0,66.2,84,,,,,,,,
2024-05-07 13:00:00,991.50,71.0,66.6,85,,,,,,,,
2024-05-07 13:30:00,991.60,71.0,66.9,87,,,,,,,,
2024-05-07 14:00:00,991.40,71.0,66.9,87,,,,,,,,
2024-05-07 14:30:00,991.20,71.0,66.6,85,,,,,,,,
2024-05-07 15:00:00,990.80,71.0,65.9,83,,,,,,,,
2024-05-07 15:30:00,990.40,71.0,65.2,82,,,,,,,,
2024-05-07 16:00:00,990.20,71.0,64.5,80,,,,,,,,
2024-05-07 16:30:00,990.10,71.0,63.4,76,,,,,,,,
2024-05-07 17:00:00,989.80,70.0,62.8,77,,,,,,,,
2024-05-07 17:30:00,989.70,70.0,63.2,79,,,,,,,,
2024-05-07 18:00:00,989.60,70.0,63.9,80,,,,,,,,
2024-05-07 18:30:00,989.60,70.0,64.9,83,,,,,,,,
2024-05-07 19:00:00,989.70,70.0,65.6,85,,,,,,,,
2024-05-07 19:30:00,989.80,69.0,65.3,87,,,,,,,,
2024-05-07 20:00:00,990.00,69.0,65.6,89,,,,,,,,
2024-05-07 20:30:00,990.20,69.0,65.9,90,,,,,,,,
2024-05-07 21:00:00,990.40,69.0,65.6,89,,,,,,,,
2024-05-07 21:30:00,990.70,69.0,65.6,89,,,,,,,,
2024-05-07 22:00:00,990.90,69.0,65.3,87,,,,,,,,
2024-05-07 22:30:00,991.10,69.0,64.3,84,,,,,,,,
2024-05-07 23:00:00,991.10,70.0,64.6,82,,,,,,,,
2024-05-07 23:30:00,991.30,71.0,65.2,82,,,,,,,,
2024-05-08 00:30:00,991.30,72.0,65.5,79,,,,,,,,
2024-05-08 01:00:00,991.40,73.0,65.3,76,,,,,,,,
2024-05-08 01:30:00,991.20,74.0,65.6,75,,,,,,,,
2024-05-08 02:00:00,991.20,74.0,65.2,73,,,,,,,,
2024-05-08 02:30:00,991.10,74.0,63.6,70,,,,,,,,
2024-05-08 03:00:00,990.90,75.0,62.9,65,,,,,,,,
2024-05-08 03:30:00,990.80,76.0,60.1,58,,,,,,,,
2024-05-08 04:00:00,990.70,76.0,58.6,55,,,,,,,,
2024-05-08 04:30:00,990.70,78.0,58.9,52,,,,,,,,
2024-05-08 05:00:00,990.70,78.0,56.1,46,,,,,,,,
2024-05-08 05:30:00,990.70,78.0,55.5,45,,,,,,,,
2024-05-08 06:00:00,990.60,79.0,55.8,44,,,,,,,,
2024-05-08 06:30:00,990.80,77.0,56.4,48,,,,,,,,
2024-05-08 07:00:00,991.00,75.0,56.2,51,,,,,,,,
2024-05-08 07:30:00,991.20,73.0,57.3,57,,,,,,,,
2024-05-08 08:00:00,991.80,72.0,56.4,57,,,,,,,,
2024-05-08 08:30:00,992.20,70.0,59.8,69,,,,,,,,
2024-05-08 09:00:00,993.00,68.0,60.9,77,,,,,,,,
2024-05-08 09:30:00,993.80,67.0,61.3,82,,,,,,,,
2024-05-08 10:00:00,994.20,65.0,59.7,82,,,,,,,,
2024-05-08 10:30:00,994.70,65.0,59.4,81,,,,,,,,
2024-05-08 11:00:00,995.00,64.0,58.4,82,,,,,,,,
2024-05-08 11:30:00,995.70,64.0,58.0,81,,,,,,,,
2024-05-08 12:00:00,996.20,63.0,56.7,80,,,,,,,,
2024-05-08 12:30:00,996.50,62.0,55.8,79,,,,,,,,
2024-05-08 13:00:00,996.40,62.0,56.1,81,,,,,,,,
2024-05-08 13:30:00,996.50,62.0,56.1,81,,,,,,,,
2024-05-08 14:00:00,996.70,62.0,56.4,82,,,,,,,,
2024-05-08 14:30:00,996.80,60.0,54.1,81,,,,,,,,
2024-05-08 15:00:00,996.70,60.0,54.5,82,,,,,,,,
2024-05-08 15:30:00,996.40,60.0,54.5,82,,,,,,,,
2024-05-08 16:00:00,996.30,60.0,54.8,83,,,,,,,,
2024-05-08 16:30:00,996.40,59.0,53.8,82,,,,,,,,
2024-05-08 17:00:00,996.20,59.0,53.5,81,,,,,,,,
2024-05-08 17:30:00,996.20,59.0,53.8,82,,,,,,,,
2024-05-08 18:00:00,996.10,58.0,53.2,83,,,,,,,,
2024-05-08 18:30:00,996.30,58.0,52.9,82,,,,,,,,
2024-05-08 19:00:00,996.20,57.0,51.9,83,,,,,,,,
2024-05-08 19:30:00,996.60,57.0,52.5,84,,,,,,,,
2024-05-08 20:00:00,996.60,57.0,52.5,84,,,,,,,,
2024-05-08 20:30:00,996.70,57.0,52.5,84,,,,,,,,
2024-05-08 21:00:00,996.60,57.0,52.2,83,,,,,,,,
2024-05-08 21:30:00,996.70,57.0,51.9,83,,,,,,,,
2024-05-08 22:00:00,997.20,57.0,50.9,79,,,,,,,,
2024-05-08 22:30:00,997.60,57.0,51.2,81,,,,,,,,
2024-05-08 23:00:00,997.60,58.0,52.5,81,,,,,,,,
2024-05-08 23:30:00,997.80,58.0,52.2,80,,,,,,,,
2024-05-09 00:30:00,997.60,58.0,50.5,76,,,,,,,,
2024-05-09 01:00:00,997.40,59.0,51.1,74,,,,,,,,
2024-05-09 01:30:00,997.40,59.0,50.4,72,,,,,,,,
2024-05-09 02:00:00,997.40,59.0,50.0,71,,,,,,,,
2024-05-09 02:30:00,997.20,60.0,50.9,71,,,,,,,,
2024-05-09 03:00:00,996.90,60.0,49.8,69,,,,,,,,
2024-05-09 03:30:00,996.90,62.0,50.5,66,,,,,,,,
2024-05-09 04:00:00,996.60,64.0,49.4,59,,,,,,,,
2024-05-09 04:30:00,996.50,66.0,48.9,53,,,,,,,,
2024-05-09 05:00:00,996.50,69.0,48.5,47,,,,,,,,
2024-05-09 05:30:00,996.30,72.0,48.9,43,,,,,,,,
2024-05-09 06:00:00,996.50,73.0,47.9,40,,,,,,,,
2024-05-09 06:30:00,996.80,74.0,47.5,38,,,,,,,,
2024-05-09 07:00:00,997.20,73.0,46.6,38,,,,,,,,
2024-05-09 07:30:00,997.00,70.0,45.8,41,,,,,,,,
2024-05-09 08:00:00,997.10,70.0,46.5,42,,,,,,,,
2024-05-09 08:30:00,997.30,69.0,45.6,42,,,,,,,,
2024-05-09 09:00:00,997.60,69.0,46.8,44,,,,,,,,
2024-05-09 09:30:00,998.20,68.0,46.4,46,,,,,,,,
2024-05-09 10:00:00,998.70,68.0,47.0,47,,,,,,,,
2024-05-09 10:30:00,999.20,68.0,47.6,48,,,,,,,,
2024-05-09 11:00:00,999.40,67.0,47.2,48,,,,,,,,
2024-05-09 11:30:00,999.80,66.0,47.9,51,,,,,,,,
2024-05-09 12:00:00,1000.40,65.0,47.9,53,,,,,,,,
2024-05-09 12:30:00,1001.10,65.0,45.9,49,,,,,,,,
2024-05-09 13:00:00,1001.50,64.0,38.5,38,,,,,,,,
2024-05-09 13:30:00,1001.60,63.0,37.6,38,,,,,,,,
2024-05-09 14:00:00,1001.80,62.0,36.1,37,,,,,,,,
2024-05-09 14:30:00,1002.00,61.0,34.5,36,,,,,,,,
2024-05-09 15:00:00,1002.20,60.0,33.6,36,,,,,,,,
2024-05-09 15:30:00,1002.20,60.0,33.6,36,,,,,,,,
2024-05-09 16:00:00,1002.20,59.0,33.4,38,,,,,,,,
2024-05-09 16:30:00,1002.30,59.0,33.4,38,,,,,,,,
2024-05-09 17:00:00,1002.40,59.0,32.8,37,,,,,,,,
2024-05-09 17:30:00,1002.50,59.0,33.4,38,,,,,,,,
2024-05-09 18:00:00,1002.50,59.0,33.4,38,,,,,,,,
2024-05-09 18:30:00,1002.50,59.0,33.4,38,,,,,,,,
2024-05-09 19:00:00,1002.70,58.0,32.5,38,,,,,,,,
2024-05-09 19:30:00,1002.90,57.0,32.9,39,,,,,,,,
2024-05-09 20:00:00,1003.40,57.0,33.5,41,,,,,,,,
2024-05-09 20:30:00,1003.70,57.0,33.5,41,,,,,,,,
2024-05-09 21:00:00,1003.90,57.0,34.7,43,,,,,,,,
2024-05-09 21:30:00,1004.20,57.0,34.7,43,,,,,,,,
2024-05-09 22:00:00,1004.60,58.0,35.0,42,,,,,,,,
2024-05-09 22:30:00,1004.80,59.0,34.1,39,,,,,,,,
2024-05-09 23:00:00,1005.00,60.0,33.6,36,,,,,,,,
2024-05-09 23:30:00,1005.00,61.0,33.1,34,,,,,,,,
2024-05-10 00:30:00,1005.30,65.0,33.6,31,,,,,,,,
2024-05-10 01:00:00,1005.20,67.0,31.9,26,,,,,,,,
2024-05-10 01:30:00,1004.90,70.0,32.5,24,,,,,,,,
2024-05-10 02:00:00,1004.70,71.0,31.3,22,,,,,,,,
2024-05-10 02:30:00,1004.60,72.0,33.2,24,,,,,,,,
2024-05-10 03:00:00,1004.50,73.0,37.0,26,,,,,,,,
2024-05-10 03:30:00,1004.40,74.0,36.9,26,,,,,,,,
2024-05-10 04:00:00,1004.30,75.0,38.7,27,,,,,,,,
2024-05-10 04:30:00,1004.30,76.0,36.6,24,,,,,,,,
2024-05-10 05:00:00,1004.20,76.0,33.2,20,,,,,,,,
2024-05-10 05:30:00,1004.00,78.0,36.1,22,,,,,,,,
2024-05-10 06:00:00,1004.10,78.0,36.1,22,,,,,,,,
2024-05-10 06:30:00,1004.40,78.0,37.2,22,,,,,,,,
2024-05-10 07:00:00,1004.70,76.0,38.6,25,,,,,,,,
2024-05-10 07:30:00,1004.10,75.0,42.3,31,,,,,,,,
2024-05-10 08:00:00,1003.90,74.0,45.3,36,,,,,,,,
2024-05-10 08:30:00,1003.70,73.0,45.9,38,,,,,,,,
2024-05-10 09:00:00,1003.80,73.0,47.2,40,,,,,,,,
2024-05-10 09:30:00,1003.80,72.0,49.5,44,,,,,,,,
2024-05-10 10:00:00,1003.90,71.0,51.4,49,,,,,,,,
2024-05-10 10:30:00,1004.10,71.0,53.0,52,,,,,,,,
2024-05-10 11:00:00,1004.30,70.0,53.6,55,,,,,,,,
2024-05-10 11:30:00,1004.70,70.0,55.0,58,,,,,,,,
2024-05-10 12:00:00,1004.70,70.0,55.5,59,,,,,,,,
2024-05-10 12:30:00,1004.90,70.0,55.5,59,,,,,,,,
2024-05-10 13:00:00,1005.10,70.0,55.5,59,,,,,,,,
2024-05-10 13:30:00,1005.20,70.0,54.5,57,,,,,,,,
2024-05-10 14:00:00,1005.30,69.0,51.6,53,,,,,,,,
2024-05-10 14:30:00,1005.30,69.0,51.6,53,,,,,,,,
2024-05-10 15:00:00,1005.50,69.0,51.6,53,,,,,,,,
2024-05-10 15:30:00,1005.30,69.0,52.6,56,,,,,,,,
2024-05-10 16:00:00,1005.10,68.0,53.1,59,,,,,,,,
2024-05-10 16:30:00,1005.00,68.0,53.6,60,,,,,,,,
2024-05-10 17:00:00,1005.10,68.0,54.5,61,,,,,,,,
2024-05-10 17:30:00,1005.40,67.0,54.4,63,,,,,,,,
2024-05-10 18:00:00,1005.30,67.0,54.8,65,,,,,,,,
2024-05-10 18:30:00,1005.40,66.0,53.0,62,,,,,,,,
2024-05-10 19:00:00,1005.50,65.0,52.9,64,,,,,,,,
2024-05-10 19:30:00,1005.60,65.0,53.4,66,,,,,,,,
2024-05-10 20:00:00,1005.80,64.0,52.4,66,,,,,,,,
2024-05-10 20:30:00,1006.00,64.0,52.8,67,,,,,,,,
2024-05-10 21:00:00,1006.20,64.0,52.8,67,,,,,,,,
2024-05-10 21:30:00,1006.30,64.0,53.2,67,,,,,,,,
2024-05-10 22:00:00,1006.60,65.0,54.2,67,,,,,,,,
2024-05-10 22:30:00,1006.50,65.0,53.8,67,,,,,,,,
2024-05-10 23:00:00,1006.40,67.0,54.4,63,,,,,,,,
2024-05-10 23:30:00,1006.30,69.0,52.1,55,,,,,,,,
2024-05-11 00:30:00,1006.10,72.0,49.5,44,,,,,,,,
2024-05-11 01:00:00,1005.90,73.0,47.9,40,,,,,,,,
2024-05-11 01:30:00,1005.70,74.0,48.8,41,,,,,,,,
2024-05-11 02:00:00,1005.30,75.0,49.7,40,,,,,,,,
2024-05-11 02:30:00,1005.20,76.0,49.2,38,,,,,,,,
2024-05-11 03:00:00,1005.10,76.0,47.8,37,,,,,,,,
2024-05-11 03:30:00,1004.90,78.0,51.0,38,,,,,,,,
2024-05-11 04:00:00,1004.70,79.0,51.2,37,,,,,,,,
2024-05-11 04:30:00,1004.40,79.0,51.2,37,,,,,,,,
2024-05-11 05:00:00,1004.20,80.0,52.1,38,,,,,,,,
2024-05-11 05:30:00,1004.10,80.0,51.4,36,,,,,,,,
2024-05-11 06:00:00,1003.90,80.0,52.1,38,,,,,,,,
2024-05-11 06:30:00,1003.70,80.0,54.2,41,,,,,,,,
2024-05-11 07:00:00,1003.30,78.0,54.3,44,,,,,,,,
2024-05-11 07:30:00,1003.20,76.0,54.3,46,,,,,,,,
2024-05-11 08:00:00,1003.20,76.0,54.3,46,,,,,,,,
2024-05-11 08:30:00,1003.30,75.0,54.0,47,,,,,,,,
2024-05-11 09:00:00,1003.60,74.0,54.2,49,,,,,,,,
2024-05-11 09:30:00,1003.60,74.0,56.3,53,,,,,,,,
2024-05-11 10:00:00,1003.70,73.0,56.4,55,,,,,,,,
2024-05-11 10:30:00,1004.00,72.0,56.9,58,,,,,,,,
2024-05-11 11:00:00,1004.10,71.0,56.9,60,,,,,,,,
2024-05-11 11:30:00,1004.20,71.0,56.4,59,,,,,,,,
2024-05-11 12:00:00,1004.30,71.0,55.9,59,,,,,,,,
2024-05-11 12:30:00,1004.50,71.0,55.5,58,,,,,,,,
2024-05-11 13:00:00,1004.60,71.0,55.9,59,,,,,,,,
2024-05-11 13:30:00,1004.70,70.0,54.5,57,,,,,,,,
2024-05-11 14:00:00,1004.60,70.0,54.5,57,,,,,,,,
2024-05-11 14:30:00,1004.60,70.0,54.5,57,,,,,,,,
2024-05-11 15:00:00,1004.40,70.0,54.5,57,,,,,,,,
2024-05-11 15:30:00,1004.10,70.0,53.6,55,,,,,,,,
2024-05-11 16:00:00,1003.70,70.0,51.5,51,,,,,,,,
2024-05-11 16:30:00,1003.50,71.0,51.4,49,,,,,,,,
2024-05-11 17:00:00,1003.40,71.0,50.9,48,,,,,,,,
2024-05-11 17:30:00,1003.10,70.0,49.4,47,,,,,,,,
2024-05-11 18:00:00,1002.90,70.0,50.5,49,,,,,,,,
2024-05-11 18:30:00,1002.80,70.0,51.5,51,,,,,,,,
2024-05-11 19:00:00,1002.60,69.0,51.6,53,,,,,,,,
2024-05-11 19:30:00,1002.60,69.0,52.6,56,,,,,,,,
2024-05-11 20:00:00,1002.70,69.0,53.1,56,,,,,,,,
2024-05-11 20:30:00,1002.60,69.0,54.1,58,,,,,,,,
2024-05-11 21:00:00,1002.50,69.0,55.0,61,,,,,,,,
2024-05-11 21:30:00,1002.60,70.0,56.4,62,,,,,,,,
2024-05-11 22:00:00,1002.60,71.0,55.5,58,,,,,,,,
2024-05-11 22:30:00,1002.60,72.0,55.4,55,,,,,,,,
2024-05-11 23:00:00,1002.50,72.0,53.9,53,,,,,,,,
2024-05-11 23:30:00,1002.70,74.0,53.6,48,,,,,,,,
2024-05-12 00:30:00,1002.50,75.0,54.0,47,,,,,,,,
2024-05-12 01:00:00,1002.40,76.0,55.4,48,,,,,,,,
2024-05-12 01:30:00,1002.20,75.0,57.2,54,,,,,,,,
2024-05-12 02:00:00,1001.90,75.0,56.2,51,,,,,,,,
2024-05-12 02:30:00,1001.60,76.0,53.1,44,,,,,,,,
2024-05-12 03:00:00,1001.10,77.0,54.6,45,,,,,,,,
2024-05-12 03:30:00,1001.10,76.0,55.4,48,,,,,,,,
2024-05-12 04:00:00,1000.70,76.0,58.1,53,,,,,,,,
2024-05-12 04:30:00,1000.40,75.0,58.2,55,,,,,,,,
2024-05-12 05:00:00,1000.20,75.0,59.2,57,,,,,,,,
2024-05-12 05:30:00,1000.00,75.0,59.7,58,,,,,,,,
2024-05-12 06:00:00,999.70,76.0,59.6,57,,,,,,,,
2024-05-12 06:30:00,999.40,76.0,59.6,57,,,,,,,,
2024-05-12 07:00:00,999.20,75.0,58.7,57,,,,,,,,
2024-05-12 07:30:00,999.20,75.0,59.2,57,,,,,,,,
2024-05-12 08:00:00,999.00,75.0,60.1,59,,,,,,,,
2024-05-12 08:30:00,999.00,75.0,60.1,59,,,,,,,,
2024-05-12 09:00:00,998.80,74.0,58.3,58,,,,,,,,
2024-05-12 09:30:00,998.90,74.0,59.2,60,,,,,,,,
2024-05-12 10:00:00,999.10,74.0,58.8,59,,,,,,,,
2024-05-12 10:30:00,999.00,74.0,59.2,60,,,,,,,,
2024-05-12 11:00:00,998.90,74.0,59.7,60,,,,,,,,
2024-05-12 11:30:00,999.00,73.0,59.6,62,,,,,,,,
2024-05-12 12:00:00,999.10,73.0,59.2,62,,,,,,,,
2024-05-12 12:30:00,998.90,73.0,58.3,60,,,,,,,,
2024-05-12 13:00:00,998.70,73.0,58.3,60,,,,,,,,
2024-05-12 13:30:00,998.30,73.0,58.7,60,,,,,,,,
2024-05-12 14:00:00,998.10,73.0,58.7,60,,,,,,,,
2024-05-12 14:30:00,997.80,73.0,58.3,60,,,,,,,,
2024-05-12 15:00:00,997.20,73.0,58.3,60,,,,,,,,
2024-05-12 15:30:00,996.70,73.0,58.7,60,,,,,,,,
2024-05-12 16:00:00,996.30,73.0,59.6,62,,,,,,,,
2024-05-12 16:30:00,995.80,73.0,61.0,65,,,,,,,,
2024-05-12 17:00:00,995.60,72.0,61.7,70,,,,,,,,
2024-05-12 17:30:00,995.30,72.0,62.5,72,,,,,,,,
2024-05-12 18:00:00,995.00,72.0,65.5,79,,,,,,,,
2024-05-12 18:30:00,994.60,71.0,67.6,89,,,,,,,,
2024-05-12 19:00:00,994.30,71.0,68.5,91,,,,,,,,
2024-05-12 19:30:00,993.90,70.0,69.4,98,,,,,,,,
2024-05-12 20:00:00,993.20,70.0,70.0,100,,,,,,,,
2024-05-12 20:30:00,993.00,71.0,71.0,100,,,,,,,,
2024-05-12 21:00:00,992.50,71.0,71.0,100,,,,,,,,
2024-05-12 21:30:00,992.00,71.0,71.0,100,,,,,,,,
2024-05-12 22:00:00,991.60,71.0,71.0,100,,,,,,,,
2024-05-12 22:30:00,991.20,72.0,72.0,100,,,,,,,,
2024-05-12 23:00:00,991.10,72.0,72.0,100,,,,,,,,
2024-05-12 23:30:00,991.10,72.0,72.0,100,,,,,,,,
2024-05-13 00:00:00,991.20,73.0,72.7,98,,,,,,,,
2024-05-13 00:30:00,991.00,74.0,73.4,98,,,,,,,,
2024-05-13 01:00:00,991.00,74.0,72.5,94,,,,,,,,
2024-05-13 01:30:00,990.90,75.0,72.8,92,,,,,,,,
2024-05-13 02:00:00,990.80,74.0,72.5,94,,,,,,,,
2024-05-13 02:30:00,990.80,74.0,72.5,94,,,,,,,,
2024-05-13 03:00:00,990.70,74.0,73.1,96,,,,,,,,
2024-05-13 03:30:00,990.30,73.0,72.4,98,,,,,,,,
2024-05-13 04:00:00,990.30,71.0,69.8,96,,,,,,,,
2024-05-13 04:30:00,990.30,69.0,67.5,94,,,,,,,,
2024-05-13 05:00:00,990.40,69.0,67.8,96,,,,,,,,
2024-05-13 05:30:00,990.60,69.0,67.8,96,,,,,,,,
2024-05-13 06:00:00,990.80,70.0,69.1,97,,,,,,,,
2024-05-13 06:30:00,991.10,70.0,69.1,97,,,,,,,,
2024-05-13 07:00:00,991.20,70.0,69.1,97,,,,,,,,
2024-05-13 07:30:00,991.50,69.0,68.1,96,,,,,,,,
2024-05-13 08:00:00,991.60,69.0,67.8,96,,,,,,,,
2024-05-13 08:30:00,991.60,69.0,67.8,96,,,,,,,,
2024-05-13 09:00:00,992.10,69.0,67.5,94,,,,,,,,
2024-05-13 09:30:00,992.30,69.0,67.8,96,,,,,,,,
2024-05-13 10:00:00,992.70,69.0,67.8,96,,,,,,,,
2024-05-13 10:30:00,992.90,69.0,67.8,96,,,,,,,,
2024-05-13 11:00:00,993.50,69.0,68.1,96,,,,,,,,
2024-05-13 11:30:00,993.80,69.0,67.8,96,,,,,,,,
2024-05-13 12:00:00,993.90,68.0,66.8,95,,,,,,,,
2024-05-13 12:30:00,995.10,68.0,66.8,95,,,,,,,,
2024-05-13 13:00:00,996.00,67.0,65.5,95,,,,,,,,
2024-05-13 13:30:00,996.50,67.0,65.5,95,,,,,,,,
2024-05-13 14:00:00,996.90,67.0,65.5,95,,,,,,,,
2024-05-13 14:30:00,997.00,66.0,64.5,94,,,,,,,,
2024-05-13 15:00:00,997.10,66.0,64.2,93,,,,,,,,
2024-05-13 15:30:00,997.10,66.0,64.2,93,,,,,,,,
2024-05-13 16:00:00,997.30,66.0,63.9,92,,,,,,,,
2024-05-13 16:30:00,997.40,66.0,63.3,90,,,,,,,,
2024-05-13 17:00:00,997.70,65.0,60.4,84,,,,,,,,
2024-05-13 17:30:00,997.50,64.0,55.2,72,,,,,,,,
2024-05-13 18:00:00,997.70,65.0,56.5,73,,,,,,,,
2024-05-13 18:30:00,998.30,65.0,58.3,78,,,,,,,,
2024-05-13 19:00:00,998.70,64.0,57.7,79,,,,,,,,
2024-05-13 19:30:00,998.90,64.0,57.7,79,,,,,,,,
2024-05-13 20:00:00,999.30,64.0,57.4,78,,,,,,,,
2024-05-13 20:30:00,999.50,63.0,56.0,78,,,,,,,,
2024-05-13 21:02:00,1000.00,63.0,55.7,76,,,,,,,,
2024-05-13 22:03:00,1000.80,64.0,56.6,77,,,,,,,,
2024-05-13 23:01:00,1001.40,64.0,57.7,79,,,,,,,,
2024-05-14 01:40:00,1002.40,68.0,52.7,57,,,,,,,,
2024-05-14 02:00:00,1002.30,69.0,51.1,52,,,,,,,,
2024-05-14 02:30:00,1002.30,70.0,47.7,44,,,,,,,,
2024-05-14 03:00:00,1002.10,71.0,44.1,37,,,,,,,,
2024-05-14 03:30:00,1002.10,73.0,46.6,38,,,,,,,,
2024-05-14 04:00:00,1001.90,75.0,46.2,36,,,,,,,,
2024-05-14 04:30:00,1001.80,76.0,45.6,34,,,,,,,,
2024-05-14 05:00:00,1001.70,76.0,45.6,34,,,,,,,,
2024-05-14 05:30:00,1001.70,76.0,47.1,36,,,,,,,,
2024-05-14 06:00:00,1001.70,78.0,47.3,34,,,,,,,,
2024-05-14 06:30:00,1001.80,79.0,48.2,33,,,,,,,,
2024-05-14 07:00:00,1001.90,77.0,47.2,34,,,,,,,,
2024-05-14 07:30:00,1001.60,75.0,46.2,36,,,,,,,,
2024-05-14 08:00:00,1001.50,74.0,46.8,38,,,,,,,,
2024-05-14 08:30:00,1001.60,74.0,49.4,41,,,,,,,,
2024-05-14 09:00:00,1001.80,73.0,51.6,46,,,,,,,,
2024-05-14 09:30:00,1001.90,72.0,53.9,53,,,,,,,,
2024-05-14 10:00:00,1002.20,71.0,55.5,58,,,,,,,,
2024-05-14 10:30:00,1002.40,71.0,56.4,59,,,,,,,,
2024-05-14 11:00:00,1002.80,70.0,56.4,62,,,,,,,,
2024-05-14 11:30:00,1003.10,69.0,56.7,64,,,,,,,,
2024-05-14 12:00:00,1003.20,69.0,57.6,66,,,,,,,,
2024-05-14 12:30:00,1003.20,68.0,56.6,66,,,,,,,,
2024-05-14 13:00:00,1003.20,68.0,57.0,67,,,,,,,,
2024-05-14 13:30:00,1003.10,68.0,57.4,68,,,,,,,,
2024-05-14 14:00:00,1003.10,67.0,56.9,69,,,,,,,,
2024-05-14 14:30:00,1002.70,67.0,57.3,71,,,,,,,,
2024-05-14 15:00:00,1002.30,66.0,56.7,72,,,,,,,,
2024-05-14 15:30:00,1002.00,66.0,56.7,72,,,,,,,,
2024-05-14 16:00:00,1001.80,66.0,56.3,71,,,,,,,,
2024-05-14 16:30:00,1001.30,66.0,56.3,71,,,,,,,,
2024-05-14 17:00:00,1001.20,66.0,56.3,71,,,,,,,,
2024-05-14 17:30:00,1001.10,66.0,56.3,71,,,,,,,,
2024-05-14 18:00:00,1001.10,66.0,56.7,72,,,,,,,,
2024-05-14 18:30:00,1001.20,65.0,56.1,73,,,,,,,,
2024-05-14 19:00:00,1001.30,65.0,56.5,73,,,,,,,,
2024-05-14 19:30:00,1001.00,64.0,56.6,77,,,,,,,,
2024-05-14 20:00:00,1001.00,64.0,56.6,77,,,,,,,,
2024-05-14 20:30:00,1001.20,63.0,55.3,75,,,,,,,,
2024-05-14 21:00:00,1001.30,63.0,54.6,74,,,,,,,,
2024-05-14 21:30:00,1001.60,63.0,52.3,68,,,,,,,,
2024-05-14 22:00:00,1001.80,64.0,53.2,67,,,,,,,,
2024-05-14 22:30:00,1001.60,65.0,54.2,67,,,,,,,,
2024-05-14 23:00:00,1001.40,66.0,53.9,65,,,,,,,,
2024-05-14 23:30:00,1001.40,67.0,55.3,66,,,,,,,,
2024-05-15 00:00:00,1001.10,68.0,56.6,66,,,,,,,,
2024-05-15 00:30:00,1000.90,69.0,57.2,66,,,,,,,,
2024-05-15 01:00:00,1000.60,70.0,57.7,64,,,,,,,,
2024-05-15 01:30:00,1000.20,71.0,57.3,61,,,,,,,,
2024-05-15 02:00:00,1000.00,73.0,57.8,58,,,,,,,,
2024-05-15 02:30:00,999.40,74.0,56.3,53,,,,,,,,
2024-05-15 03:00:00,999.20,75.0,56.2,51,,,,,,,,
2024-05-15 03:30:00,998.80,77.0,55.2,46,,,,,,,,
2024-05-15 04:00:00,998.30,79.0,55.2,43,,,,,,,,
2024-05-15 04:30:00,998.30,80.0,56.1,43,,,,,,,,
2024-05-15 05:00:00,998.30,78.0,55.5,45,,,,,,,,
2024-05-15 05:30:00,997.60,79.0,55.2,43,,,,,,,,
2024-05-15 06:00:00,997.30,80.0,56.1,43,,,,,,,,
2024-05-15 06:30:00,997.20,81.0,57.6,45,,,,,,,,
2024-05-15 07:00:00,997.00,80.0,56.7,44,,,,,,,,
2024-05-15 07:30:00,997.10,79.0,56.4,46,,,,,,,,
2024-05-15 08:00:00,997.00,79.0,58.2,48,,,,,,,,
2024-05-15 08:30:00,996.90,78.0,59.5,52,,,,,,,,
2024-05-15 09:00:00,996.60,77.0,60.1,55,,,,,,,,
2024-05-15 09:30:00,996.50,76.0,59.6,57,,,,,,,,
2024-05-15 10:00:00,996.70,76.0,60.6,59,,,,,,,,
2024-05-15 10:30:00,996.60,74.0,60.1,62,,,,,,,,
2024-05-15 11:08:00,996.90,73.0,61.4,66,,,,,,,,
2024-05-15 11:38:00,997.10,73.0,63.8,72,,,,,,,,
2024-05-15 12:08:00,997.40,72.0,63.6,75,,,,,,,,
2024-05-15 12:38:00,996.90,71.0,64.5,80,,,,,,,,
2024-05-15 13:08:00,996.40,71.0,66.2,84,,,,,,,,
2024-05-15 13:38:00,996.20,71.0,66.6,85,,,,,,,,
2024-05-15 14:08:00,995.60,70.0,65.3,84,,,,,,,,
2024-05-15 14:38:00,994.90,71.0,66.2,84,,,,,,,,
2024-05-15 15:08:00,994.40,71.0,66.2,84,,,,,,,,
2024-05-15 15:38:00,994.50,71.0,66.6,85,,,,,,,,
2024-05-15 16:08:00,993.90,70.0,66.3,87,,,,,,,,
2024-05-15 16:38:00,993.60,68.0,64.6,88,,,,,,,,
2024-05-15 17:08:00,993.20,67.0,63.6,88,,,,,,,,
2024-05-15 17:38:00,992.60,67.0,63.6,88,,,,,,,,
2024-05-15 18:08:00,992.30,67.0,63.6,88,,,,,,,,
2024-05-15 18:38:00,992.00,67.0,63.6,88,,,,,,,,
2024-05-15 19:08:00,991.60,66.0,62.7,88,,,,,,,,
2024-05-15 19:38:00,991.40,66.0,63.0,90,,,,,,,,
2024-05-15 20:08:00,990.90,65.0,62.3,90,,,,,,,,
2024-05-15 20:38:00,990.90,65.0,62.6,91,,,,,,,,
2024-05-15 21:08:00,990.80,65.0,62.6,91,,,,,,,,
2024-05-15 21:38:00,990.70,65.0,62.9,92,,,,,,,,
2024-05-15 22:08:00,990.40,66.0,63.9,92,,,,,,,,
2024-05-15 22:38:00,990.30,66.0,64.2,93,,,,,,,,
2024-05-15 23:08:00,990.10,66.0,64.2,93,,,,,,,,
2024-05-15 23:38:00,990.20,67.0,65.5,95,,,,,,,,
2024-05-16 00:08:00,990.30,66.0,64.5,94,,,,,,,,
2024-05-16 00:38:00,990.10,67.0,65.8,96,,,,,,,,
2024-05-16 01:08:00,989.80,68.0,66.5,94,,,,,,,,
2024-05-16 01:38:00,989.80,69.0,67.2,94,,,,,,,,
2024-05-16 02:08:00,989.20,70.0,67.6,91,,,,,,,,
2024-05-16 02:38:00,988.90,70.0,66.9,89,,,,,,,,
2024-05-16 03:08:00,988.70,71.0,66.9,87,,,,,,,,
2024-05-16 03:38:00,988.40,71.0,66.6,85,,,,,,,,
2024-05-16 04:08:00,988.00,71.0,66.6,85,,,,,,,,
2024-05-16 04:38:00,987.80,73.0,67.5,82,,,,,,,,
2024-05-16 05:08:00,987.30,75.0,67.7,77,,,,,,,,
2024-05-16 05:38:00,986.80,77.0,67.7,72,,,,,,,,
2024-05-16 06:08:00,986.80,78.0,67.4,69,,,,,,,,
2024-05-16 06:38:00,987.00,80.0,63.4,56,,,,,,,,
2024-05-16 07:08:00,986.50,80.0,61.3,53,,,,,,,,
2024-05-16 07:38:00,986.10,79.0,59.3,50,,,,,,,,
2024-05-16 08:08:00,985.90,78.0,59.5,52,,,,,,,,
2024-05-16 08:38:00,986.00,77.0,59.6,54,,,,,,,,
2024-05-16 09:08:00,986.00,76.0,53.1,44,,,,,,,,
2024-05-16 09:38:00,986.00,75.0,52.2,44,,,,,,,,
2024-05-16 10:08:00,985.90,73.0,49.2,43,,,,,,,,
2024-05-16 10:38:00,986.30,72.0,42.8,35,,,,,,,,
2024-05-16 11:08:00,987.20,71.0,48.0,44,,,,,,,,
2024-05-16 11:38:00,987.40,70.0,50.5,49,,,,,,,,
2024-05-16 12:08:00,987.80,69.0,51.6,53,,,,,,,,
2024-05-16 12:38:00,988.00,69.0,51.1,52,,,,,,,,
2024-05-16 13:08:00,988.20,69.0,48.5,47,,,,,,,,
2024-05-16 13:38:00,988.20,70.0,46.5,42,,,,,,,,
2024-05-16 14:08:00,988.40,70.0,42.5,37,,,,,,,,
2024-05-16 14:38:00,988.60,70.0,42.5,37,,,,,,,,
2024-05-16 15:08:00,988.90,69.0,43.0,38,,,,,,,,
2024-05-16 15:38:00,988.90,69.0,43.7,39,,,,,,,,
2024-05-16 16:08:00,989.00,68.0,42.8,40,,,,,,,,
2024-05-16 16:38:00,989.20,68.0,43.4,40,,,,,,,,
2024-05-16 17:08:00,989.50,68.0,43.4,40,,,,,,,,
2024-05-16 17:38:00,989.90,68.0,44.7,43,,,,,,,,
2024-05-16 18:08:00,990.20,68.0,45.9,45,,,,,,,,
2024-05-16 18:38:00,990.60,67.0,45.5,46,,,,,,,,
2024-05-16 19:08:00,991.20,67.0,46.1,47,,,,,,,,
2024-05-16 19:38:00,991.60,67.0,46.6,47,,,,,,,,
2024-05-16 20:08:00,992.10,66.0,45.7,47,,,,,,,,
2024-05-16 20:38:00,992.50,66.0,46.3,48,,,,,,,,
2024-05-16 21:08:00,992.90,67.0,47.2,48,,,,,,,,
2024-05-16 21:38:00,993.40,67.0,47.7,50,,,,,,,,
2024-05-16 22:08:00,993.70,68.0,47.0,47,,,,,,,,
2024-05-16 22:38:00,994.00,69.0,44.9,41,,,,,,,,
2024-05-16 23:08:00,994.40,70.0,43.9,38,,,,,,,,
2024-05-16 23:38:00,994.80,71.0,44.1,37,,,,,,,,
2024-05-17 00:08:00,995.00,72.0,42.8,35,,,,,,,,
2024-05-17 01:02:00,995.30,73.0,43.7,35,,,,,,,,
2024-05-17 01:32:00,995.60,74.0,43.8,34,,,,,,,,
2024-05-17 02:02:00,995.60,75.0,43.1,31,,,,,,,,
2024-05-17 02:32:00,995.60,76.0,43.2,30,,,,,,,,
2024-05-17 03:02:00,995.70,77.0,42.3,28,,,,,,,,
2024-05-17 03:32:00,995.60,79.0,42.1,26,,,,,,,,
2024-05-17 04:02:00,995.50,82.0,43.7,25,,,,,,,,
2024-05-17 04:32:00,995.60,84.0,43.3,24,,,,,,,,
2024-05-17 05:02:00,995.60,86.0,43.9,23,,,,,,,,
2024-05-17 05:32:00,995.60,87.0,42.3,20,,,,,,,,
2024-05-17 06:02:00,995.60,86.0,42.7,22,,,,,,,,
2024-05-17 06:32:00,995.90,87.0,43.5,21,,,,,,,,
2024-05-17 07:02:00,996.00,85.0,43.0,22,,,,,,,,
2024-05-17 07:32:00,996.00,83.0,44.5,25,,,,,,,,
2024-05-17 08:02:00,996.10,82.0,44.7,26,,,,,,,,
2024-05-17 08:32:00,996.40,81.0,44.8,28,,,,,,,,
2024-05-17 09:02:00,996.70,81.0,43.8,26,,,,,,,,
2024-05-17 09:32:00,997.00,80.0,43.0,26,,,,,,,,
2024-05-17 10:02:00,997.40,79.0,43.1,28,,,,,,,,
2024-05-17 10:32:00,997.80,78.0,44.9,30,,,,,,,,
2024-05-17 11:02:00,998.20,77.0,46.5,33,,,,,,,,
2024-05-17 11:32:00,998.50,77.0,48.7,36,,,,,,,,
2024-05-17 12:02:00,999.00,77.0,50.1,38,,,,,,,,
2024-05-17 12:32:00,999.40,76.0,49.9,39,,,,,,,,
2024-05-17 13:02:00,999.90,76.0,50.6,40,,,,,,,,
2024-05-17 13:32:00,1000.40,75.0,52.2,44,,,,,,,,
2024-05-17 14:02:00,1000.60,75.0,54.0,47,,,,,,,,
2024-05-17 14:32:00,1000.40,74.0,54.2,49,,,,,,,,
2024-05-17 15:02:00,1000.40,73.0,54.3,52,,,,,,,,
2024-05-17 15:32:00,1000.30,73.0,56.4,55,,,,,,,,
2024-05-17 16:02:00,1000.20,72.0,57.8,60,,,,,,,,
2024-05-17 16:32:00,1000.30,72.0,59.1,63,,,,,,,,
2024-05-17 17:02:00,1000.30,71.0,58.6,65,,,,,,,,
2024-05-17 17:32:00,1000.40,71.0,58.6,65,,,,,,,,
2024-05-17 18:02:00,1000.40,70.0,58.1,66,,,,,,,,
2024-05-17 18:32:00,1000.60,69.0,57.2,66,,,,,,,,
2024-05-17 19:02:00,1000.90,69.0,56.7,64,,,,,,,,
2024-05-17 19:32:00,1001.20,68.0,54.9,62,,,,,,,,
2024-05-17 20:02:00,1001.60,68.0,53.1,59,,,,,,,,
2024-05-17 20:32:00,1001.90,67.0,51.7,58,,,,,,,,
2024-05-17 21:02:00,1002.00,67.0,50.8,56,,,,,,,,
2024-05-17 21:32:00,1002.30,67.0,49.8,54,,,,,,,,
2024-05-17 22:02:00,1002.40,68.0,50.2,52,,,,,,,,
2024-05-17 22:32:00,1002.70,69.0,50.6,51,,,,,,,,
2024-05-17 23:02:00,1002.80,70.0,51.0,51,,,,,,,,
2024-05-17 23:32:00,1002.80,71.0,51.4,49,,,,,,,,
2024-05-18 00:02:00,1002.90,72.0,52.3,50,,,,,,,,
2024-05-18 00:32:00,1002.80,73.0,52.7,48,,,,,,,,
2024-05-18 01:02:00,1002.80,74.0,53.0,48,,,,,,,,
2024-05-18 01:32:00,1002.70,76.0,53.7,46,,,,,,,,
2024-05-18 02:02:00,1002.40,78.0,54.3,44,,,,,,,,
2024-05-18 02:32:00,1002.30,79.0,55.2,43,,,,,,,,
2024-05-18 03:02:00,1002.20,80.0,55.5,43,,,,,,,,
2024-05-18 03:32:00,1001.90,82.0,53.9,38,,,,,,,,
2024-05-18 04:02:00,1001.50,85.0,55.0,35,,,,,,,,
2024-05-18 04:32:00,1001.20,87.0,53.5,32,,,,,,,,
2024-05-18 05:02:00,1000.90,87.0,54.4,33,,,,,,,,
2024-05-18 05:32:00,1000.70,88.0,56.1,33,,,,,,,,
2024-05-18 06:02:00,1000.60,87.0,56.0,35,,,,,,,,
2024-05-18 06:32:00,1000.70,87.0,53.5,32,,,,,,,,
2024-05-18 07:02:00,1000.60,85.0,50.9,30,,,,,,,,
2024-05-18 07:32:00,1000.40,84.0,49.2,29,,,,,,,,
2024-05-18 08:02:00,1000.60,84.0,53.4,34,,,,,,,,
2024-05-18 08:32:00,1000.80,83.0,57.5,41,,,,,,,,
2024-05-18 09:02:00,1000.80,82.0,59.8,46,,,,,,,,
2024-05-18 09:32:00,1001.00,81.0,60.0,48,,,,,,,,
2024-05-18 10:02:00,1001.10,80.0,61.8,54,,,,,,,,
2024-05-18 10:32:00,1001.40,80.0,60.8,52,,,,,,,,
2024-05-18 11:02:00,1001.30,79.0,59.9,52,,,,,,,,
2024-05-18 11:32:00,1001.60,78.0,58.9,52,,,,,,,,
2024-05-18 12:02:00,1001.90,78.0,58.9,52,,,,,,,,
2024-05-18 12:32:00,1002.10,77.0,58.5,53,,,,,,,,
2024-05-18 13:02:00,1002.10,77.0,59.1,53,,,,,,,,
2024-05-18 13:32:00,1001.90,77.0,59.1,53,,,,,,,,
2024-05-18 14:02:00,1001.80,77.0,59.6,54,,,,,,,,
2024-05-18 14:32:00,1001.70,76.0,60.6,59,,,,,,,,
2024-05-18 15:02:00,1001.50,76.0,61.1,59,,,,,,,,
2024-05-18 15:32:00,1001.50,75.0,61.1,61,,,,,,,,
2024-05-18 16:02:00,1001.50,75.0,62.0,64,,,,,,,,
2024-05-18 16:32:00,1001.20,75.0,62.9,65,,,,,,,,
2024-05-18 17:02:00,1001.20,74.0,63.2,69,,,,,,,,
2024-05-18 17:32:00,1001.20,74.0,64.0,70,,,,,,,,
2024-05-18 18:02:00,1001.40,74.0,64.8,72,,,,,,,,
2024-05-18 18:32:00,1001.40,73.0,64.2,74,,,,,,,,
2024-05-18 19:02:00,1001.30,73.0,64.6,74,,,,,,,,
2024-05-18 19:32:00,1001.30,73.0,65.3,76,,,,,,,,
2024-05-18 20:02:00,1001.50,73.0,65.3,76,,,,,,,,
2024-05-18 20:32:00,1001.70,72.0,64.8,77,,,,,,,,
2024-05-18 21:02:00,1001.80,72.0,64.8,77,,,,,,,,
2024-05-18 21:32:00,1001.80,73.0,66.1,78,,,,,,,,
2024-05-18 22:02:00,1001.90,73.0,65.7,77,,,,,,,,
2024-05-18 22:32:00,1002.20,74.0,65.9,75,,,,,,,,
2024-05-18 23:02:00,1002.60,74.0,64.8,72,,,,,,,,
2024-05-18 23:32:00,1002.50,75.0,64.5,69,,,,,,,,
2024-05-19 00:02:00,1002.50,75.0,63.7,67,,,,,,,,
2024-05-19 00:32:00,1002.90,76.0,64.2,66,,,,,,,,
2024-05-19 01:02:00,1003.00,76.0,63.8,65,,,,,,,,
2024-05-19 01:32:00,1002.80,76.0,62.5,63,,,,,,,,
2024-05-19 02:02:00,1002.60,77.0,62.0,59,,,,,,,,
2024-05-19 02:32:00,1002.30,77.0,61.5,58,,,,,,,,
2024-05-19 03:02:00,1002.00,78.0,61.0,55,,,,,,,,
2024-05-19 03:32:00,1001.70,78.0,60.0,54,,,,,,,,
2024-05-19 04:02:00,1001.40,79.0,60.4,52,,,,,,,,
2024-05-19 04:32:00,1001.40,79.0,59.3,50,,,,,,,,
2024-05-19 05:02:00,1001.10,79.0,59.3,50,,,,,,,,
2024-05-19 05:32:00,1001.20,79.0,61.4,54,,,,,,,,
2024-05-19 06:02:00,1000.90,78.0,61.0,55,,,,,,,,
2024-05-19 06:32:00,1000.50,78.0,61.0,55,,,,,,,,
2024-05-19 07:02:00,1000.40,79.0,60.9,53,,,,,,,,
2024-05-19 07:32:00,1000.40,78.0,59.5,52,,,,,,,,
2024-05-19 08:02:00,1000.60,78.0,57.8,49,,,,,,,,
2024-05-19 08:32:00,1000.60,77.0,55.8,47,,,,,,,,
2024-05-19 09:02:00,1000.50,77.0,58.0,52,,,,,,,,
2024-05-19 09:32:00,1000.60,76.0,57.1,51,,,,,,,,
2024-05-19 10:02:00,1000.90,76.0,55.4,48,,,,,,,,
2024-05-19 10:32:00,1000.40,76.0,56.0,50,,,,,,,,
2024-05-19 11:02:00,1000.80,76.0,56.0,50,,,,,,,,
2024-05-19 11:32:00,1000.60,75.0,56.2,51,,,,,,,,
2024-05-19 12:02:00,1000.90,75.0,57.2,54,,,,,,,,
2024-05-19 12:32:00,1000.70,75.0,57.2,54,,,,,,,,
2024-05-19 13:02:00,1000.60,75.0,59.2,57,,,,,,,,
2024-05-19 13:32:00,1000.50,75.0,62.4,65,,,,,,,,
2024-05-19 14:02:00,1000.50,74.0,63.6,70,,,,,,,,
2024-05-19 14:32:00,1000.80,73.0,64.2,74,,,,,,,,
2024-05-19 15:02:00,1000.40,72.0,64.4,76,,,,,,,,
2024-05-19 15:32:00,999.90,72.0,65.1,79,,,,,,,,
2024-05-19 16:02:00,999.60,72.0,64.8,77,,,,,,,,
2024-05-19 16:32:00,999.40,71.0,61.5,72,,,,,,,,
2024-05-19 17:02:00,999.30,69.0,60.4,74,,,,,,,,
2024-05-19 17:32:00,999.20,68.0,61.9,80,,,,,,,,
2024-05-19 18:02:00,999.10,68.0,63.0,84,,,,,,,,
2024-05-19 18:32:00,998.70,67.0,62.7,86,,,,,,,,
2024-05-19 19:02:00,998.00,66.0,62.3,88,,,,,,,,
2024-05-19 19:32:00,997.80,65.0,62.0,89,,,,,,,,
2024-05-19 20:02:00,997.50,65.0,62.3,90,,,,,,,,
2024-05-19 20:32:00,997.60,64.0,61.3,91,,,,,,,,
2024-05-19 21:02:00,997.90,64.0,61.6,91,,,,,,,,
2024-05-19 21:32:00,998.10,64.0,61.9,92,,,,,,,,
2024-05-19 22:02:00,998.40,64.0,62.2,93,,,,,,,,
2024-05-19 22:32:00,998.90,64.0,62.2,93,,,,,,,,
2024-05-19 23:02:00,998.80,64.0,62.2,93,,,,,,,,
2024-05-19 23:32:00,998.50,64.0,62.2,93,,,,,,,,
2024-05-20 00:02:00,998.10,65.0,62.9,92,,,,,,,,
2024-05-20 00:32:00,996.20,65.0,62.9,92,,,,,,,,
2024-05-20 01:02:00,995.90,66.0,64.2,93,,,,,,,,
2024-05-20 01:32:00,996.90,66.0,64.2,93,,,,,,,,
2024-05-20 02:02:00,996.70,66.0,63.9,92,,,,,,,,
2024-05-20 02:32:00,996.60,67.0,64.9,92,,,,,,,,
2024-05-20 03:02:00,996.40,68.0,65.3,91,,,,,,,,
2024-05-20 03:32:00,996.10,69.0,65.3,87,,,,,,,,
2024-05-20 04:02:00,995.90,70.0,64.9,83,,,,,,,,
2024-05-20 04:32:00,995.60,71.0,64.9,80,,,,,,,,
2024-05-20 05:02:00,995.10,72.0,65.5,79,,,,,,,,
2024-05-20 05:32:00,994.70,72.0,65.1,79,,,,,,,,
2024-05-20 06:02:00,994.60,72.0,65.1,79,,,,,,,,
2024-05-20 06:32:00,994.40,73.0,65.7,77,,,,,,,,
2024-05-20 07:02:00,994.30,74.0,65.2,73,,,,,,,,
2024-05-20 07:32:00,993.80,74.0,64.8,72,,,,,,,,
2024-05-20 08:02:00,993.80,74.0,64.8,72,,,,,,,,
2024-05-20 08:32:00,994.00,74.0,64.8,72,,,,,,,,
2024-05-20 09:02:00,994.20,74.0,64.4,71,,,,,,,,
2024-05-20 09:32:00,994.30,74.0,64.4,71,,,,,,,,
2024-05-20 10:02:00,994.50,74.0,64.4,71,,,,,,,,
2024-05-20 10:32:00,994.80,74.0,64.8,72,,,,,,,,
2024-05-20 11:02:00,995.00,74.0,65.2,73,,,,,,,,
2024-05-20 11:32:00,995.40,73.0,65.0,75,,,,,,,,
2024-05-20 12:02:00,996.10,73.0,65.3,76,,,,,,,,
2024-05-20 12:32:00,996.20,72.0,64.8,77,,,,,,,,
2024-05-20 13:02:00,996.20,72.0,65.5,79,,,,,,,,
2024-05-20 13:32:00,995.70,72.0,65.5,79,,,,,,,,
2024-05-20 14:02:00,995.90,72.0,65.1,79,,,,,,,,
2024-05-20 14:32:00,995.50,72.0,65.5,79,,,,,,,,
2024-05-20 15:02:00,995.30,71.0,64.9,80,,,,,,,,
2024-05-20 15:32:00,995.50,71.0,65.2,82,,,,,,,,
2024-05-20 16:02:00,995.20,71.0,65.6,83,,,,,,,,
2024-05-20 16:32:00,995.20,71.0,65.9,83,,,,,,,,
2024-05-20 17:02:00,994.90,70.0,65.3,84,,,,,,,,
2024-05-20 17:32:00,995.30,70.0,65.6,85,,,,,,,,
2024-05-20 18:02:00,995.30,70.0,65.9,86,,,,,,,,
2024-05-20 18:32:00,995.60,70.0,66.3,87,,,,,,,,
2024-05-20 19:02:00,995.60,70.0,66.3,87,,,,,,,,
2024-05-20 19:32:00,995.90,70.0,66.3,87,,,,,,,,
2024-05-20 20:02:00,996.20,69.0,65.9,90,,,,,,,,
2024-05-20 20:32:00,996.40,69.0,65.9,90,,,,,,,,
2024-05-20 21:02:00,996.50,70.0,66.9,89,,,,,,,,
2024-05-20 21:32:00,996.80,70.0,66.9,89,,,,,,,,
2024-05-20 22:02:00,997.10,70.0,66.6,88,,,,,,,,
2024-05-20 22:32:00,997.20,71.0,66.9,87,,,,,,,,
2024-05-20 23:02:00,997.30,72.0,67.2,84,,,,,,,,
2024-05-20 23:32:00,997.40,73.0,66.5,79,,,,,,,,
2024-05-21 00:02:00,997.50,75.0,65.7,72,,,,,,,,
2024-05-21 00:32:00,997.60,76.0,65.5,69,,,,,,,,
2024-05-21 01:02:00,997.50,76.0,62.9,63,,,,,,,,
2024-05-21 01:32:00,997.40,77.0,61.5,58,,,,,,,,
2024-05-21 02:02:00,997.30,78.0,61.0,55,,,,,,,,
2024-05-21 02:32:00,997.20,80.0,60.8,52,,,,,,,,
2024-05-21 03:02:00,997.20,82.0,60.9,49,,,,,,,,
2024-05-21 03:32:00,997.10,84.0,60.3,44,,,,,,,,
2024-05-21 04:02:00,997.00,85.0,60.0,42,,,,,,,,
2024-05-21 04:32:00,997.00,87.0,59.0,38,,,,,,,,
2024-05-21 05:02:00,996.90,89.0,59.3,36,,,,,,,,
2024-05-21 05:32:00,996.80,90.0,58.6,34,,,,,,,,
2024-05-21 06:02:00,996.50,87.0,57.5,36,,,,,,,,
2024-05-21 06:32:00,996.50,85.0,63.1,48,,,,,,,,
2024-05-21 07:02:00,996.70,84.0,65.0,53,,,,,,,,
2024-05-21 07:32:00,996.90,83.0,64.1,52,,,,,,,,
2024-05-21 08:02:00,997.00,82.0,62.6,51,,,,,,,,
2024-05-21 08:32:00,997.30,81.0,62.2,52,,,,,,,,
2024-05-21 09:02:00,997.70,80.0,61.8,54,,,,,,,,
2024-05-21 09:32:00,998.30,79.0,62.4,56,,,,,,,,
2024-05-21 10:02:00,998.70,79.0,65.8,63,,,,,,,,
2024-05-21 10:32:00,999.20,78.0,67.4,69,,,,,,,,
2024-05-21 11:02:00,999.70,77.0,68.1,73,,,,,,,,
2024-05-21 11:32:00,1000.10,77.0,68.8,76,,,,,,,,
2024-05-21 12:02:00,1000.70,76.0,67.9,75,,,,,,,,
2024-05-21 12:32:00,1000.50,75.0,67.3,76,,,,,,,,
2024-05-21 13:02:00,1000.80,75.0,67.3,76,,,,,,,,
2024-05-21 13:32:00,1000.70,74.0,65.6,75,,,,,,,,
2024-05-21 14:02:00,1000.80,74.0,63.2,69,,,,,,,,
2024-05-21 14:32:00,1001.00,74.0,62.3,66,,,,,,,,
2024-05-21 15:02:00,1001.20,74.0,62.8,67,,,,,,,,
2024-05-21 15:32:00,1001.50,73.0,57.3,57,,,,,,,,
2024-05-21 16:02:00,1001.50,73.0,52.1,47,,,,,,,,
2024-05-21 16:32:00,1001.40,73.0,51.0,45,,,,,,,,
2024-05-21 17:02:00,1001.60,73.0,48.5,42,,,,,,,,
2024-05-21 17:32:00,1001.70,73.0,49.2,43,,,,,,,,
2024-05-21 18:02:00,1002.10,73.0,48.5,42,,,,,,,,
2024-05-21 18:32:00,1002.40,72.0,45.7,38,,,,,,,,
2024-05-21 19:02:00,1002.60,72.0,45.0,37,,,,,,,,
2024-05-21 19:32:00,1002.90,72.0,44.3,36,,,,,,,,
2024-05-21 20:02:00,1003.00,71.0,42.7,35,,,,,,,,
2024-05-21 20:32:00,1003.30,70.0,41.8,36,,,,,,,,
2024-05-21 21:02:00,1003.60,70.0,43.9,38,,,,,,,,
2024-05-21 21:32:00,1003.70,70.0,45.2,41,,,,,,,,
2024-05-21 22:02:00,1003.80,70.0,46.5,42,,,,,,,,
2024-05-21 22:32:00,1003.80,70.0,47.7,44,,,,,,,,
2024-05-21 23:02:00,1004.10,71.0,49.2,45,,,,,,,,
2024-05-21 23:32:00,1004.10,72.0,50.6,46,,,,,,,,
2024-05-22 00:02:00,1004.10,72.0,51.2,47,,,,,,,,
2024-05-22 00:32:00,1003.90,73.0,53.2,50,,,,,,,,
2024-05-22 01:02:00,1003.90,73.0,53.2,50,,,,,,,,
2024-05-22 01:32:00,1003.50,74.0,53.6,48,,,,,,,,
2024-05-22 02:02:00,1003.20,75.0,54.0,47,,,,,,,,
2024-05-22 02:32:00,1003.00,76.0,54.3,46,,,,,,,,
2024-05-22 03:02:00,1002.60,77.0,54.0,44,,,,,,,,
2024-05-22 03:32:00,1002.30,78.0,53.7,43,,,,,,,,
2024-05-22 04:02:00,1002.10,78.0,54.3,44,,,,,,,,
2024-05-22 04:32:00,1001.90,78.0,54.9,44,,,,,,,,
2024-05-22 05:02:00,1001.70,78.0,55.5,45,,,,,,,,
2024-05-22 05:32:00,1001.40,79.0,57.6,48,,,,,,,,
2024-05-22 06:02:00,1001.30,80.0,57.3,45,,,,,,,,
2024-05-22 06:32:00,1001.30,80.0,57.9,46,,,,,,,,
2024-05-22 07:02:00,1001.00,78.0,56.7,48,,,,,,,,
2024-05-22 07:32:00,1000.70,77.0,56.4,48,,,,,,,,
2024-05-22 08:02:00,1000.50,77.0,56.4,48,,,,,,,,
2024-05-22 08:32:00,1000.40,76.0,57.6,52,,,,,,,,
2024-05-22 09:02:00,1000.20,75.0,58.2,55,,,,,,,,
2024-05-22 09:32:00,1000.20,75.0,58.7,57,,,,,,,,
2024-05-22 10:02:00,1000.40,74.0,59.2,60,,,,,,,,
2024-05-22 10:32:00,1000.50,73.0,59.6,62,,,,,,,,
2024-05-22 11:02:00,1000.80,73.0,61.0,65,,,,,,,,
2024-05-22 11:32:00,1001.00,72.0,61.3,69,,,,,,,,
2024-05-22 12:02:00,1001.00,72.0,62.1,71,,,,,,,,
2024-05-22 12:32:00,1001.00,72.0,62.5,72,,,,,,,,
2024-05-22 13:02:00,1000.80,71.0,61.9,73,,,,,,,,
2024-05-22 13:32:00,1000.60,71.0,61.9,73,,,,,,,,
2024-05-22 14:02:00,1000.60,71.0,62.3,73,,,,,,,,
2024-05-22 14:32:00,1000.20,71.0,62.7,74,,,,,,,,
2024-05-22 15:02:00,999.90,71.0,63.0,75,,,,,,,,
2024-05-22 15:32:00,999.50,71.0,63.4,76,,,,,,,,
2024-05-22 16:02:00,999.20,71.0,63.4,76,,,,,,,,
2024-05-22 16:32:00,998.80,71.0,63.8,77,,,,,,,,
2024-05-22 17:02:00,998.40,71.0,64.2,79,,,,,,,,
2024-05-22 17:32:00,998.20,71.0,64.5,80,,,,,,,,
2024-05-22 18:02:00,998.00,71.0,64.9,80,,,,,,,,
2024-05-22 18:32:00,997.70,71.0,65.2,82,,,,,,,,
2024-05-22 19:02:00,997.80,70.0,64.6,82,,,,,,,,
2024-05-22 19:32:00,997.70,70.0,64.9,83,,,,,,,,
2024-05-22 20:02:00,997.60,70.0,64.9,83,,,,,,,,
2024-05-22 20:32:00,997.70,70.0,64.9,83,,,,,,,,
2024-05-22 21:02:00,997.60,71.0,65.6,83,,,,,,,,
2024-05-22 21:32:00,997.70,71.0,65.2,82,,,,,,,,
2024-05-22 22:02:00,997.70,71.0,64.5,80,,,,,,,,
2024-05-22 22:32:00,997.60,71.0,63.0,75,,,,,,,,
2024-05-22 23:02:00,997.70,72.0,63.2,74,,,,,,,,
2024-05-22 23:32:00,997.40,72.0,62.5,72,,,,,,,,
2024-05-23 00:02:00,997.20,73.0,62.2,68,,,,,,,,
2024-05-23 00:32:00,997.30,74.0,61.0,63,,,,,,,,
2024-05-23 01:02:00,997.40,74.0,60.1,62,,,,,,,,
2024-05-23 01:32:00,997.20,75.0,60.1,59,,,,,,,,
2024-05-23 02:02:00,996.90,75.0,59.7,58,,,,,,,,
2024-05-23 02:32:00,996.60,76.0,59.6,57,,,,,,,,
2024-05-23 03:02:00,996.40,77.0,59.6,54,,,,,,,,
2024-05-23 03:32:00,996.00,77.0,61.1,57,,,,,,,,
2024-05-23 04:02:00,995.50,78.0,62.5,58,,,,,,,,
2024-05-23 04:32:00,995.20,78.0,63.4,60,,,,,,,,
2024-05-23 05:02:00,995.10,78.0,63.4,60,,,,,,,,
2024-05-23 05:32:00,994.90,78.0,63.9,61,,,,,,,,
2024-05-23 06:02:00,994.70,78.0,63.0,60,,,,,,,,
2024-05-23 06:32:00,994.70,79.0,62.9,58,,,,,,,,
2024-05-23 07:02:00,994.30,79.0,62.9,58,,,,,,,,
2024-05-23 07:32:00,993.90,79.0,63.4,58,,,,,,,,
2024-05-23 08:02:00,993.70,79.0,62.9,58,,,,,,,,
2024-05-23 08:32:00,993.50,78.0,63.0,60,,,,,,,,
2024-05-23 09:02:00,993.50,78.0,63.9,61,,,,,,,,
2024-05-23 09:32:00,993.60,77.0,63.9,64,,,,,,,,
2024-05-23 10:02:00,993.20,77.0,64.8,65,,,,,,,,
2024-05-23 10:32:00,993.10,76.0,64.7,68,,,,,,,,
2024-05-23 11:02:00,993.20,76.0,65.1,69,,,,,,,,
2024-05-23 11:32:00,993.30,76.0,65.5,69,,,,,,,,
2024-05-23 12:02:00,993.40,76.0,64.2,66,,,,,,,,
2024-05-23 12:32:00,993.50,76.0,64.7,68,,,,,,,,
2024-05-23 13:02:00,993.10,75.0,64.9,70,,,,,,,,
2024-05-23 13:32:00,992.90,75.0,63.7,67,,,,,,,,
2024-05-23 14:02:00,992.80,74.0,61.9,65,,,,,,,,
2024-05-23 14:32:00,992.30,74.0,61.9,65,,,,,,,,
2024-05-23 15:02:00,992.00,74.0,62.8,67,,,,,,,,
2024-05-23 15:32:00,991.70,74.0,62.8,67,,,,,,,,
2024-05-23 16:02:00,991.40,74.0,63.2,69,,,,,,,,
2024-05-23 16:32:00,990.90,74.0,64.4,71,,,,,,,,
2024-05-23 17:02:00,990.50,74.0,65.2,73,,,,,,,,
2024-05-23 17:32:00,990.20,73.0,65.7,77,,,,,,,,
2024-05-23 18:02:00,990.00,73.0,66.1,78,,,,,,,,
2024-05-23 18:32:00,989.80,73.0,65.7,77,,,,,,,,
2024-05-23 19:02:00,989.70,73.0,65.7,77,,,,,,,,
2024-05-23 19:32:00,989.40,72.0,65.1,79,,,,,,,,
2024-05-23 20:02:00,989.40,72.0,65.8,81,,,,,,,,
2024-05-23 20:32:00,989.60,71.0,65.2,82,,,,,,,,
2024-05-23 21:02:00,989.90,71.0,65.9,83,,,,,,,,
2024-05-23 21:32:00,990.20,71.0,66.2,84,,,,,,,,
2024-05-23 22:02:00,989.90,72.0,67.2,84,,,,,,,,
2024-05-23 22:32:00,989.90,72.0,65.8,81,,,,,,,,
2024-05-23 23:02:00,990.20,73.0,65.7,77,,,,,,,,
2024-05-23 23:32:00,990.20,75.0,66.9,76,,,,,,,,
2024-05-24 00:02:00,990.10,76.0,67.1,74,,,,,,,,
2024-05-24 00:32:00,990.10,77.0,67.7,72,,,,,,,,
2024-05-24 01:02:00,990.00,78.0,67.8,70,,,,,,,,
2024-05-24 01:32:00,990.00,79.0,67.1,66,,,,,,,,
2024-05-24 02:02:00,990.00,80.0,64.4,58,,,,,,,,
2024-05-24 02:32:00,989.80,82.0,63.7,54,,,,,,,,
2024-05-24 03:02:00,989.50,83.0,61.2,47,,,,,,,,
2024-05-24 03:32:00,989.10,85.0,60.6,43,,,,,,,,
2024-05-24 04:02:00,988.80,87.0,59.7,39,,,,,,,,
2024-05-24 04:32:00,988.50,89.0,60.0,37,,,,,,,,
2024-05-24 05:02:00,988.30,89.0,60.0,37,,,,,,,,
2024-05-24 05:32:00,988.30,89.0,59.3,36,,,,,,,,
2024-05-24 06:02:00,988.30,88.0,58.4,36,,,,,,,,
2024-05-24 06:32:00,988.30,87.0,56.8,36,,,,,,,,
2024-05-24 07:02:00,988.20,86.0,56.7,37,,,,,,,,
2024-05-24 07:32:00,987.90,85.0,59.3,41,,,,,,,,
2024-05-24 08:02:00,987.90,85.0,59.3,41,,,,,,,,
2024-05-24 08:32:00,987.90,85.0,58.6,41,,,,,,,,
2024-05-24 09:02:00,988.00,83.0,56.8,40,,,,,,,,
2024-05-24 09:32:00,988.00,83.0,56.8,40,,,,,,,,
2024-05-24 10:02:00,987.80,82.0,58.5,44,,,,,,,,
2024-05-24 10:32:00,987.90,81.0,60.6,49,,,,,,,,
2024-05-24 11:02:00,988.30,81.0,63.8,56,,,,,,,,
2024-05-24 11:32:00,988.80,80.0,64.4,58,,,,,,,,
2024-05-24 12:02:00,989.20,80.0,64.8,59,,,,,,,,
2024-05-24 12:32:00,989.30,80.0,65.3,61,,,,,,,,
2024-05-24 13:02:00,989.40,80.0,65.8,62,,,,,,,,
2024-05-24 13:32:00,989.50,80.0,66.7,63,,,,,,,,
2024-05-24 14:02:00,989.90,79.0,66.2,65,,,,,,,,
2024-05-24 14:32:00,990.10,79.0,66.7,66,,,,,,,,
2024-05-24 15:02:00,990.50,78.0,66.1,66,,,,,,,,
2024-05-24 15:32:00,990.30,78.0,65.7,65,,,,,,,,
2024-05-24 16:02:00,990.30,77.0,64.8,65,,,,,,,,
2024-05-24 16:32:00,990.50,77.0,63.9,64,,,,,,,,
2024-05-24 17:02:00,991.00,77.0,63.9,64,,,,,,,,
2024-05-24 17:32:00,991.20,77.0,64.3,64,,,,,,,,
2024-05-24 18:02:00,991.60,76.0,60.1,58,,,,,,,,
2024-05-24 18:32:00,992.00,76.0,56.5,51,,,,,,,,
2024-05-24 19:02:00,992.30,75.0,57.7,55,,,,,,,,
2024-05-24 19:32:00,992.70,75.0,58.7,57,,,,,,,,
2024-05-24 20:02:00,993.00,74.0,60.6,63,,,,,,,,
2024-05-24 20:32:00,993.50,73.0,59.2,62,,,,,,,,
2024-05-24 21:02:00,994.00,73.0,58.7,60,,,,,,,,
2024-05-24 21:32:00,994.30,73.0,57.8,58,,,,,,,,
2024-05-24 22:02:00,994.70,72.0,50.6,46,,,,,,,,
2024-05-24 22:32:00,994.70,73.0,43.0,33,,,,,,,,
2024-05-24 23:02:00,994.90,74.0,41.4,30,,,,,,,,
2024-05-24 23:32:00,995.10,74.0,42.3,32,,,,,,,,
2024-05-25 00:02:00,995.20,75.0,43.9,33,,,,,,,,
2024-05-25 00:32:00,995.20,76.0,43.2,30,,,,,,,,
2024-05-25 01:02:00,995.20,76.0,41.4,28,,,,,,,,
2024-05-25 01:32:00,995.20,76.0,40.5,27,,,,,,,,
2024-05-25 02:02:00,995.20,77.0,40.4,26,,,,,,,,
2024-05-25 02:32:00,995.30,77.0,38.5,25,,,,,,,,
2024-05-25 03:02:00,995.20,79.0,41.2,26,,,,,,,,
2024-05-25 03:32:00,995.10,81.0,43.8,26,,,,,,,,
2024-05-25 04:02:00,995.00,83.0,49.2,31,,,,,,,,
2024-05-25 04:32:00,995.10,83.0,51.7,34,,,,,,,,
2024-05-25 05:02:00,995.20,82.0,50.8,33,,,,,,,,
2024-05-25 05:32:00,995.30,81.0,52.2,37,,,,,,,,
2024-05-25 06:02:00,995.80,81.0,52.2,37,,,,,,,,
2024-05-25 06:32:00,996.30,79.0,51.9,38,,,,,,,,
2024-05-25 07:02:00,996.50,77.0,52.1,42,,,,,,,,
2024-05-25 07:32:00,996.60,77.0,52.8,43,,,,,,,,
2024-05-25 08:02:00,997.00,76.0,52.5,43,,,,,,,,
2024-05-25 08:32:00,997.30,75.0,52.2,44,,,,,,,,
2024-05-25 09:02:00,997.80,75.0,52.2,44,,,,,,,,
2024-05-25 09:32:00,998.10,74.0,51.9,45,,,,,,,,
2024-05-25 10:02:00,998.50,73.0,52.1,47,,,,,,,,
2024-05-25 10:32:00,998.80,72.0,51.8,48,,,,,,,,
2024-05-25 11:02:00,999.20,71.0,52.0,51,,,,,,,,
2024-05-25 11:32:00,999.70,71.0,52.5,51,,,,,,,,
2024-05-25 12:02:00,1000.10,72.0,53.4,52,,,,,,,,
2024-05-25 12:32:00,1000.50,72.0,53.4,52,,,,,,,,
2024-05-25 13:02:00,1000.50,71.0,51.4,49,,,,,,,,
2024-05-25 13:32:00,1000.40,71.0,50.9,48,,,,,,,,
2024-05-25 14:02:00,1000.20,71.0,50.9,48,,,,,,,,
2024-05-25 14:32:00,1000.30,71.0,50.9,48,,,,,,,,
2024-05-25 15:02:00,1000.40,71.0,50.3,48,,,,,,,,
2024-05-25 15:32:00,1000.30,71.0,50.3,48,,,,,,,,
2024-05-25 16:02:00,1000.20,71.0,50.3,48,,,,,,,,
2024-05-25 16:32:00,1000.20,71.0,50.3,48,,,,,,,,
2024-05-25 17:02:00,1000.20,71.0,50.3,48,,,,,,,,
2024-05-25 17:33:00,1000.10,71.0,50.9,48,,,,,,,,
2024-05-25 18:02:00,1000.10,71.0,50.9,48,,,,,,,,
2024-05-25 18:32:00,1000.20,71.0,52.0,51,,,,,,,,
2024-05-25 19:02:00,1000.40,71.0,52.5,51,,,,,,,,
2024-05-25 19:32:00,1000.30,71.0,52.5,51,,,,,,,,
2024-05-25 20:02:00,1000.50,70.0,51.5,51,,,,,,,,
2024-05-25 20:32:00,1000.60,70.0,52.6,54,,,,,,,,
2024-05-25 21:02:00,1000.70,70.0,53.1,55,,,,,,,,
2024-05-25 21:32:00,1000.70,70.0,53.1,55,,,,,,,,
2024-05-25 22:02:00,1000.60,70.0,53.6,55,,,,,,,,
2024-05-25 22:32:00,1000.60,70.0,54.0,56,,,,,,,,
2024-05-25 23:02:00,1000.60,71.0,54.5,55,,,,,,,,
2024-05-25 23:32:00,1000.50,72.0,54.4,53,,,,,,,,
2024-05-26 00:02:00,1000.40,73.0,54.3,52,,,,,,,,
2024-05-26 00:32:00,1000.40,73.0,53.8,51,,,,,,,,
2024-05-26 01:02:00,1000.30,74.0,54.2,49,,,,,,,,
2024-05-26 01:32:00,1000.10,75.0,53.4,46,,,,,,,,
2024-05-26 02:02:00,1000.00,75.0,52.8,46,,,,,,,,
2024-05-26 02:32:00,999.70,76.0,50.6,40,,,,,,,,
2024-05-26 03:02:00,999.30,78.0,48.9,35,,,,,,,,
2024-05-26 03:32:00,999.10,79.0,49.7,35,,,,,,,,
2024-05-26 04:02:00,998.80,79.0,49.7,35,,,,,,,,
2024-05-26 04:32:00,998.50,79.0,49.0,35,,,,,,,,
2024-05-26 05:02:00,998.20,79.0,49.0,35,,,,,,,,
2024-05-26 05:32:00,997.80,79.0,51.2,37,,,,,,,,
2024-05-26 06:02:00,997.50,79.0,51.9,38,,,,,,,,
2024-05-26 06:32:00,997.20,79.0,51.9,38,,,,,,,,
2024-05-26 07:02:00,997.00,79.0,51.9,38,,,,,,,,
2024-05-26 07:32:00,996.80,78.0,54.3,44,,,,,,,,
2024-05-26 08:02:00,996.50,78.0,56.7,48,,,,,,,,
2024-05-26 08:32:00,996.30,77.0,57.5,50,,,,,,,,
2024-05-26 09:02:00,996.20,77.0,59.1,53,,,,,,,,
2024-05-26 09:32:00,996.20,76.0,60.1,58,,,,,,,,
2024-05-26 10:02:00,996.20,75.0,60.6,60,,,,,,,,
2024-05-26 10:32:00,996.30,75.0,62.0,64,,,,,,,,
2024-05-26 11:02:00,996.30,75.0,64.1,68,,,,,,,,
2024-05-26 11:32:00,996.30,74.0,64.4,71,,,,,,,,
2024-05-26 12:02:00,996.40,74.0,65.2,73,,,,,,,,
2024-05-26 12:32:00,996.10,74.0,65.6,75,,,,,,,,
2024-05-26 13:02:00,995.90,74.0,65.2,73,,,,,,,,
2024-05-26 13:32:00,995.50,74.0,65.6,75,,,,,,,,
2024-05-26 14:02:00,995.20,74.0,66.3,77,,,,,,,,
2024-05-26 14:32:00,994.80,74.0,67.4,79,,,,,,,,
2024-05-26 15:02:00,994.40,74.0,68.1,81,,,,,,,,
2024-05-26 15:32:00,994.20,74.0,67.8,81,,,,,,,,
2024-05-26 16:02:00,993.70,74.0,68.1,81,,,,,,,,
2024-05-26 16:32:00,993.30,73.0,66.5,79,,,,,,,,
2024-05-26 17:02:00,993.00,73.0,65.0,75,,,,,,,,
2024-05-26 17:32:00,992.60,73.0,65.7,77,,,,,,,,
2024-05-26 18:02:00,992.20,73.0,66.8,80,,,,,,,,
2024-05-26 18:32:00,991.70,73.0,66.8,80,,,,,,,,
2024-05-26 19:02:00,991.50,73.0,66.8,80,,,,,,,,
2024-05-26 19:32:00,991.30,73.0,67.2,82,,,,,,,,
2024-05-26 20:02:00,991.30,73.0,67.9,84,,,,,,,,
2024-05-26 20:32:00,991.20,73.0,68.2,84,,,,,,,,
2024-05-26 21:02:00,991.20,74.0,68.8,84,,,,,,,,
2024-05-26 21:32:00,991.00,74.0,68.5,83,,,,,,,,
2024-05-26 22:02:00,990.80,75.0,68.0,78,,,,,,,,
2024-05-26 22:32:00,991.00,75.0,68.0,78,,,,,,,,
2024-05-26 23:02:00,991.10,75.0,66.9,76,,,,,,,,
2024-05-26 23:32:00,990.80,75.0,66.1,73,,,,,,,,
2024-05-27 00:02:00,990.60,75.0,65.7,72,,,,,,,,
2024-05-27 00:32:00,990.70,76.0,65.9,70,,,,,,,,
2024-05-27 01:02:00,990.60,76.0,66.3,71,,,,,,,,
2024-05-27 01:32:00,990.40,76.0,65.9,70,,,,,,,,
2024-05-27 02:02:00,990.20,76.0,65.9,70,,,,,,,,
2024-05-27 02:32:00,989.90,76.0,66.3,71,,,,,,,,
2024-05-27 03:02:00,989.60,76.0,67.1,74,,,,,,,,
2024-05-27 03:32:00,989.30,76.0,67.9,75,,,,,,,,
2024-05-27 04:02:00,989.00,77.0,68.8,76,,,,,,,,
2024-05-27 04:32:00,988.90,77.0,70.3,79,,,,,,,,
2024-05-27 05:02:00,988.80,78.0,70.2,77,,,,,,,,
2024-05-27 05:32:00,988.40,78.0,69.8,75,,,,,,,,
2024-05-27 06:02:00,988.20,79.0,70.0,73,,,,,,,,
2024-05-27 06:32:00,988.00,80.0,69.7,70,,,,,,,,
2024-05-27 07:02:00,987.50,78.0,69.8,75,,,,,,,,
2024-05-27 07:32:00,987.40,77.0,71.4,83,,,,,,,,
2024-05-27 08:02:00,987.10,77.0,72.1,84,,,,,,,,
2024-05-27 08:32:00,986.80,77.0,73.2,87,,,,,,,,
2024-05-27 09:02:00,986.80,77.0,73.8,89,,,,,,,,
2024-05-27 09:32:00,986.60,77.0,74.2,90,,,,,,,,
2024-05-27 10:02:00,986.50,77.0,74.2,90,,,,,,,,
2024-05-27 10:32:00,986.60,77.0,73.8,89,,,,,,,,
2024-05-27 11:02:00,986.90,77.0,73.5,89,,,,,,,,
2024-05-27 11:32:00,986.80,77.0,73.5,89,,,,,,,,
2024-05-27 12:02:00,987.00,77.0,73.2,87,,,,,,,,
2024-05-27 12:32:00,987.10,77.0,73.2,87,,,,,,,,
2024-05-27 13:02:00,987.20,77.0,73.2,87,,,,,,,,
2024-05-27 13:32:00,987.10,77.0,72.8,86,,,,,,,,
2024-05-27 14:02:00,986.90,77.0,73.2,87,,,,,,,,
2024-05-27 14:32:00,986.50,76.0,72.5,88,,,,,,,,
2024-05-27 15:02:00,986.20,76.0,72.5,88,,,,,,,,
2024-05-27 15:32:00,985.80,76.0,72.8,89,,,,,,,,
2024-05-27 16:02:00,985.70,76.0,72.8,89,,,,,,,,
2024-05-27 16:32:00,985.50,77.0,73.8,89,,,,,,,,
2024-05-27 17:02:00,985.40,77.0,73.8,89,,,,,,,,
2024-05-27 17:32:00,985.30,77.0,73.8,89,,,,,,,,
2024-05-27 18:14:00,985.50,77.0,74.2,90,,,,,,,,
2024-05-27 18:44:00,985.60,78.0,74.8,90,,,,,,,,
2024-05-27 19:14:00,985.70,78.0,74.8,90,,,,,,,,
2024-05-27 19:44:00,985.80,78.0,74.8,90,,,,,,,,
2024-05-27 20:14:00,985.80,77.0,73.5,89,,,,,,,,
2024-05-27 20:44:00,985.90,76.0,72.5,88,,,,,,,,
2024-05-27 21:14:00,986.20,76.0,72.5,88,,,,,,,,
2024-05-27 21:44:00,986.30,76.0,72.5,88,,,,,,,,
2024-05-27 22:14:00,986.80,76.0,72.5,88,,,,,,,,
2024-05-27 22:44:00,986.90,76.0,72.5,88,,,,,,,,
2024-05-27 23:14:00,986.80,76.0,72.8,89,,,,,,,,
2024-05-27 23:44:00,986.70,76.0,73.2,90,,,,,,,,
2024-05-28 00:14:00,986.70,77.0,74.5,91,,,,,,,,
2024-05-28 00:44:00,986.50,77.0,75.1,93,,,,,,,,
2024-05-28 01:14:00,986.20,77.0,75.8,96,,,,,,,,
2024-05-28 01:44:00,986.10,77.0,76.1,96,,,,,,,,
2024-05-28 02:14:00,986.10,77.0,76.1,96,,,,,,,,
2024-05-28 02:44:00,985.80,78.0,76.4,94,,,,,,,,
2024-05-28 03:14:00,985.60,80.0,76.8,89,,,,,,,,
2024-05-28 03:44:00,985.60,80.0,75.4,85,,,,,,,,
2024-05-28 04:14:00,985.40,81.0,76.0,84,,,,,,,,
2024-05-28 04:44:00,985.00,81.0,75.3,82,,,,,,,,
2024-05-28 05:14:00,984.90,81.0,75.7,83,,,,,,,,
2024-05-28 05:44:00,984.30,81.0,76.0,84,,,,,,,,
2024-05-28 06:14:00,983.60,81.0,76.0,84,,,,,,,,
2024-05-28 06:44:00,983.30,81.0,76.8,86,,,,,,,,
2024-05-28 07:14:00,983.40,80.0,76.1,87,,,,,,,,
2024-05-28 07:44:00,983.10,80.0,77.1,91,,,,,,,,
2024-05-28 08:14:00,982.70,80.0,77.5,92,,,,,,,,
2024-05-28 08:44:00,982.20,79.0,77.4,95,,,,,,,,
2024-05-28 09:14:00,981.70,78.0,77.4,97,,,,,,,,
2024-05-28 09:44:00,981.50,78.0,76.8,95,,,,,,,,
2024-05-28 10:14:00,980.60,78.0,76.4,94,,,,,,,,
2024-05-28 10:44:00,980.20,77.0,76.1,96,,,,,,,,
2024-05-28 11:14:00,979.60,77.0,76.7,98,,,,,,,,
2024-05-28 11:44:00,979.00,77.0,76.7,98,,,,,,,,
2024-05-28 12:14:00,978.90,76.0,76.0,100,,,,,,,,
2024-05-28 12:44:00,978.70,76.0,76.0,100,,,,,,,,
2024-05-28 13:14:00,978.90,77.0,76.7,98,,,,,,,,
2024-05-28 13:44:00,978.40,77.0,76.4,98,,,,,,,,
2024-05-28 14:14:00,978.00,77.0,75.8,96,,,,,,,,
2024-05-28 14:44:00,978.00,78.0,76.1,94,,,,,,,,
2024-05-28 15:14:00,978.00,77.0,75.1,93,,,,,,,,
2024-05-28 15:44:00,978.20,77.0,75.1,93,,,,,,,,
2024-05-28 16:14:00,978.80,77.0,75.1,93,,,,,,,,
2024-05-28 16:44:00,979.30,77.0,75.5,94,,,,,,,,
2024-05-28 17:14:00,979.60,76.0,74.1,93,,,,,,,,
2024-05-28 17:44:00,980.20,75.0,70.9,87,,,,,,,,
2024-05-28 18:14:00,980.40,75.0,68.0,78,,,,,,,,
2024-05-28 18:44:00,980.90,75.0,66.9,76,,,,,,,,
2024-05-28 19:14:00,981.50,75.0,64.5,69,,,,,,,,
2024-05-28 19:44:00,982.10,74.0,61.0,63,,,,,,,,
2024-05-28 20:14:00,982.80,73.0,58.7,60,,,,,,,,
2024-05-28 20:44:00,983.60,73.0,57.8,58,,,,,,,,
2024-05-28 21:14:00,984.30,73.0,57.3,57,,,,,,,,
2024-05-28 21:44:00,984.70,73.0,56.9,56,,,,,,,,
2024-05-28 22:14:00,985.30,73.0,55.9,54,,,,,,,,
2024-05-28 22:52:00,986.10,74.0,56.3,53,,,,,,,,
2024-05-29 00:22:00,987.90,75.0,63.7,67,,,,,,,,
2024-05-29 01:48:00,989.00,76.0,62.9,63,,,,,,,,
2024-05-29 02:24:00,989.40,77.0,63.0,61,,,,,,,,
2024-05-29 03:47:00,989.90,81.0,61.7,51,,,,,,,,
2024-05-29 04:14:00,990.00,83.0,61.2,47,,,,,,,,
2024-05-29 04:44:00,990.40,85.0,60.6,43,,,,,,,,
2024-05-29 05:14:00,990.70,86.0,60.9,42,,,,,,,,
2024-05-29 05:44:00,990.80,87.0,60.4,40,,,,,,,,
2024-05-29 06:14:00,991.20,87.0,60.4,40,,,,,,,,
2024-05-29 06:44:00,991.70,85.0,60.0,42,,,,,,,,
2024-05-29 07:14:00,991.80,82.0,59.8,46,,,,,,,,
2024-05-29 07:44:00,992.20,80.0,61.3,53,,,,,,,,
2024-05-29 08:14:00,992.60,79.0,61.4,54,,,,,,,,
2024-05-29 08:44:00,992.80,78.0,60.0,54,,,,,,,,
2024-05-29 09:14:00,993.00,77.0,59.1,53,,,,,,,,
2024-05-29 09:44:00,993.60,77.0,59.1,53,,,,,,,,
2024-05-29 10:14:00,994.10,75.0,57.7,55,,,,,,,,
2024-05-29 10:44:00,994.40,75.0,58.2,55,,,,,,,,
2024-05-29 11:14:00,994.90,74.0,58.3,58,,,,,,,,
2024-05-29 11:44:00,995.30,74.0,58.3,58,,,,,,,,
2024-05-29 12:14:00,995.60,74.0,58.8,59,,,,,,,,
2024-05-29 12:44:00,996.20,74.0,59.2,60,,,,,,,,
2024-05-29 13:14:00,995.90,74.0,60.6,63,,,,,,,,
2024-05-29 13:44:00,996.00,73.0,61.4,66,,,,,,,,
2024-05-29 14:14:00,996.10,73.0,62.6,69,,,,,,,,
2024-05-29 14:44:00,996.30,73.0,63.0,71,,,,,,,,
2024-05-29 15:14:00,996.30,73.0,63.8,72,,,,,,,,
2024-05-29 15:44:00,996.00,73.0,64.2,74,,,,,,,,
2024-05-29 16:14:00,996.00,73.0,64.6,74,,,,,,,,
2024-05-29 16:44:00,995.70,73.0,65.0,75,,,,,,,,
2024-05-29 17:14:00,995.80,72.0,64.4,76,,,,,,,,
2024-05-29 17:44:00,995.90,72.0,65.1,79,,,,,,,,
2024-05-29 18:14:00,996.40,71.0,64.5,80,,,,,,,,
2024-05-29 18:44:00,997.20,71.0,64.9,80,,,,,,,,
2024-05-29 19:14:00,997.50,72.0,65.8,81,,,,,,,,
2024-05-29 19:44:00,997.40,72.0,65.8,81,,,,,,,,
2024-05-29 20:14:00,997.50,72.0,65.8,81,,,,,,,,
2024-05-29 20:44:00,997.70,72.0,65.8,81,,,,,,,,
2024-05-29 21:14:00,997.80,72.0,66.2,81,,,,,,,,
2024-05-29 21:44:00,997.50,72.0,66.2,81,,,,,,,,
2024-05-29 22:14:00,997.70,72.0,65.8,81,,,,,,,,
2024-05-29 22:44:00,997.60,73.0,66.1,78,,,,,,,,
2024-05-29 23:14:00,997.80,74.0,66.3,77,,,,,,,,
2024-05-29 23:44:00,997.80,74.0,65.2,73,,,,,,,,
2024-05-30 00:14:00,997.60,75.0,64.9,70,,,,,,,,
2024-05-30 00:44:00,997.60,76.0,64.7,68,,,,,,,,
2024-05-30 01:14:00,997.50,77.0,62.5,60,,,,,,,,
2024-05-30 01:44:00,997.40,78.0,62.0,57,,,,,,,,
2024-05-30 02:14:00,997.10,79.0,61.4,54,,,,,,,,
2024-05-30 03:14:00,996.60,81.0,58.8,46,,,,,,,,
2024-05-30 03:44:00,996.40,82.0,59.8,46,,,,,,,,
2024-05-30 04:14:00,996.20,82.0,59.8,46,,,,,,,,
2024-05-30 04:44:00,996.30,83.0,60.0,45,,,,,,,,
2024-05-30 05:14:00,996.30,84.0,61.0,45,,,,,,,,
2024-05-30 05:44:00,996.40,84.0,61.0,45,,,,,,,,
2024-05-30 06:14:00,996.20,83.0,61.2,47,,,,,,,,
2024-05-30 06:44:00,996.10,83.0,61.2,47,,,,,,,,
2024-05-30 07:14:00,996.00,82.0,60.3,47,,,,,,,,
2024-05-30 07:44:00,995.90,82.0,61.5,50,,,,,,,,
2024-05-30 08:14:00,995.70,82.0,60.9,49,,,,,,,,
2024-05-30 08:44:00,995.50,81.0,60.0,48,,,,,,,,
2024-05-30 09:14:00,995.50,81.0,60.6,49,,,,,,,,
2024-05-30 09:44:00,995.70,80.0,61.8,54,,,,,,,,
2024-05-30 10:14:00,995.60,79.0,62.4,56,,,,,,,,
2024-05-30 10:44:00,995.80,78.0,63.0,60,,,,,,,,
2024-05-30 11:14:00,996.00,77.0,63.9,64,,,,,,,,
2024-05-30 11:44:00,996.20,77.0,63.0,61,,,,,,,,
2024-05-30 12:14:00,995.90,77.0,63.4,63,,,,,,,,
2024-05-30 12:44:00,995.90,76.0,63.8,65,,,,,,,,
2024-05-30 13:14:00,996.00,76.0,64.7,68,,,,,,,,
2024-05-30 13:44:00,995.60,76.0,65.1,69,,,,,,,,
2024-05-30 14:14:00,995.30,76.0,65.1,69,,,,,,,,
2024-05-30 14:44:00,995.50,76.0,65.9,70,,,,,,,,
2024-05-30 15:14:00,995.20,76.0,65.9,70,,,,,,,,
2024-05-30 15:44:00,994.80,76.0,66.3,71,,,,,,,,
2024-05-30 16:14:00,994.30,76.0,67.1,74,,,,,,,,
2024-05-30 16:44:00,994.10,76.0,67.9,75,,,,,,,,
2024-05-30 17:14:00,994.10,75.0,67.7,77,,,,,,,,
2024-05-30 17:44:00,994.10,73.0,65.3,76,,,,,,,,
2024-05-30 18:14:00,993.70,72.0,65.5,79,,,,,,,,
2024-05-30 18:44:00,993.40,72.0,65.5,79,,,,,,,,
2024-05-30 19:14:00,993.20,72.0,65.1,79,,,,,,,,
2024-05-30 19:44:00,993.10,72.0,65.1,79,,,,,,,,
2024-05-30 20:14:00,992.90,70.0,63.5,80,,,,,,,,
2024-05-30 20:44:00,993.00,70.0,64.2,81,,,,,,,,
2024-05-30 21:14:00,993.20,70.0,65.3,84,,,,,,,,
2024-05-30 21:44:00,993.30,69.0,64.6,85,,,,,,,,
2024-05-30 22:14:00,993.70,69.0,65.6,89,,,,,,,,
2024-05-30 22:44:00,993.70,68.0,65.0,89,,,,,,,,
2024-05-30 23:14:00,993.40,69.0,66.3,91,,,,,,,,
2024-05-30 23:44:00,993.30,69.0,66.6,91,,,,,,,,
2024-05-31 00:14:00,992.90,69.0,66.6,91,,,,,,,,
2024-05-31 00:44:00,992.20,70.0,67.6,91,,,,,,,,
2024-05-31 01:14:00,992.00,70.0,67.9,93,,,,,,,,
2024-05-31 01:44:00,991.50,70.0,67.6,91,,,,,,,,
2024-05-31 02:14:00,990.80,70.0,67.6,91,,,,,,,,
2024-05-31 02:44:00,990.30,71.0,67.9,89,,,,,,,,
2024-05-31 03:14:00,989.80,71.0,66.9,87,,,,,,,,
2024-05-31 03:44:00,989.60,72.0,66.9,83,,,,,,,,
2024-05-31 04:14:00,989.20,72.0,66.5,82,,,,,,,,
2024-05-31 04:44:00,988.70,72.0,66.2,81,,,,,,,,
2024-05-31 05:14:00,988.40,72.0,65.5,79,,,,,,,,
2024-05-31 05:44:00,988.30,73.0,66.1,78,,,,,,,,
2024-05-31 06:14:00,988.00,73.0,66.5,79,,,,,,,,
2024-05-31 06:44:00,987.60,73.0,66.5,79,,,,,,,,
2024-05-31 07:14:00,987.60,73.0,66.1,78,,,,,,,,
2024-05-31 07:44:00,987.90,73.0,66.1,78,,,,,,,,
2024-05-31 08:14:00,988.00,73.0,66.5,79,,,,,,,,
2024-05-31 08:44:00,988.10,73.0,66.8,80,,,,,,,,
2024-05-31 09:14:00,988.20,73.0,66.8,80,,,,,,,,
2024-05-31 09:44:00,988.20,73.0,66.8,80,,,,,,,,
2024-05-31 10:14:00,988.40,74.0,67.8,81,,,,,,,,
2024-05-31 10:44:00,988.60,74.0,67.4,79,,,,,,,,
2024-05-31 11:14:00,988.80,74.0,67.4,79,,,,,,,,
2024-05-31 11:44:00,989.00,74.0,67.8,81,,,,,,,,
2024-05-31 12:14:00,989.10,74.0,67.8,81,,,,,,,,
2024-05-31 12:44:00,989.20,74.0,67.8,81,,,,,,,,
2024-05-31 13:14:00,989.00,73.0,67.9,84,,,,,,,,
2024-05-31 13:44:00,989.30,73.0,68.5,85,,,,,,,,
2024-05-31 14:14:00,989.30,73.0,68.5,85,,,,,,,,
2024-05-31 14:44:00,989.00,72.0,67.2,84,,,,,,,,
2024-05-31 15:14:00,989.10,72.0,67.2,84,,,,,,,,
2024-05-31 15:44:00,989.00,71.0,66.2,84,,,,,,,,
2024-05-31 16:14:00,989.10,71.0,66.2,84,,,,,,,,
2024-05-31 16:44:00,989.30,70.0,65.6,85,,,,,,,,
2024-05-31 17:14:00,989.20,70.0,65.9,86,,,,,,,,
2024-05-31 17:44:00,989.20,70.0,65.9,86,,,,,,,,
2024-05-31 18:14:00,989.30,69.0,65.3,87,,,,,,,,
2024-05-31 18:44:00,989.50,69.0,65.6,89,,,,,,,,
2024-05-31 19:14:00,989.60,69.0,65.9,90,,,,,,,,
2024-05-31 19:44:00,989.70,69.0,65.9,90,,,,,,,,
2024-05-31 20:14:00,989.90,69.0,66.3,91,,,,,,,,
2024-05-31 20:44:00,990.30,69.0,66.3,91,,,,,,,,
2024-05-31 21:14:00,990.50,69.0,66.3,91,,,,,,,,
2024-05-31 21:44:00,990.70,69.0,65.9,90,,,,,,,,
2024-05-31 22:14:00,990.80,69.0,65.9,90,,,,,,,,
2024-05-31 22:44:00,991.10,70.0,66.9,89,,,,,,,,
2024-05-31 23:14:00,991.20,71.0,67.6,89,,,,,,,,
2024-05-31 23:44:00,991.40,71.0,66.6,85,,,,,,,,
2024-06-01 00:14:00,991.20,72.0,65.8,81,,,,,,,,
2024-06-01 00:44:00,991.10,73.0,66.1,78,,,,,,,,
2024-06-01 01:14:00,990.90,73.0,65.7,77,,,,,,,,
2024-06-01 01:44:00,990.90,74.0,65.9,75,,,,,,,,
2024-06-01 02:14:00,990.80,75.0,65.7,72,,,,,,,,
2024-06-01 02:44:00,990.80,76.0,65.5,69,,,,,,,,
2024-06-01 03:14:00,990.40,78.0,64.8,63,,,,,,,,
2024-06-01 03:44:00,990.10,80.0,62.9,55,,,,,,,,
2024-06-01 04:14:00,989.90,81.0,58.2,45,,,,,,,,
2024-06-01 04:44:00,989.80,83.0,58.2,43,,,,,,,,
2024-06-01 05:14:00,989.80,83.0,58.8,44,,,,,,,,
2024-06-01 05:44:00,989.80,85.0,60.0,42,,,,,,,,
2024-06-01 06:14:00,989.70,85.0,59.3,41,,,,,,,,
2024-06-01 06:44:00,989.80,83.0,60.0,45,,,,,,,,
2024-06-01 07:14:00,989.90,81.0,60.0,48,,,,,,,,
2024-06-01 07:44:00,990.10,80.0,60.8,52,,,,,,,,
2024-06-01 08:14:00,990.10,78.0,60.0,54,,,,,,,,
2024-06-01 08:44:00,990.10,77.0,60.6,56,,,,,,,,
2024-06-01 09:14:00,990.50,76.0,61.6,60,,,,,,,,
2024-06-01 09:44:00,991.10,75.0,61.5,62,,,,,,,,
2024-06-01 10:14:00,991.50,74.0,61.5,64,,,,,,,,
2024-06-01 10:44:00,991.80,73.0,61.4,66,,,,,,,,
2024-06-01 11:14:00,991.90,72.0,61.3,69,,,,,,,,
2024-06-01 11:44:00,992.20,71.0,61.1,70,,,,,,,,
2024-06-01 12:14:00,992.50,71.0,61.5,72,,,,,,,,
2024-06-01 12:44:00,992.70,71.0,61.5,72,,,,,,,,
2024-06-01 13:14:00,992.60,71.0,61.9,73,,,,,,,,
2024-06-01 13:44:00,992.50,71.0,62.7,74,,,,,,,,
2024-06-01 14:14:00,992.30,71.0,62.7,74,,,,,,,,
2024-06-01 14:44:00,992.10,71.0,62.7,74,,,,,,,,
2024-06-01 15:14:00,992.00,71.0,62.7,74,,,,,,,,
2024-06-01 15:44:00,991.80,70.0,61.7,74,,,,,,,,
2024-06-01 16:14:00,991.70,70.0,61.3,73,,,,,,,,
2024-06-01 16:44:00,991.70,70.0,61.3,73,,,,,,,,
2024-06-01 17:14:00,991.50,71.0,62.3,73,,,,,,,,
2024-06-01 17:44:00,991.20,70.0,61.7,74,,,,,,,,
2024-06-01 18:14:00,991.20,70.0,61.7,74,,,,,,,,
2024-06-01 18:44:00,991.20,70.0,62.1,76,,,,,,,,
2024-06-01 19:14:00,991.20,69.0,61.8,77,,,,,,,,
2024-06-01 19:44:00,991.10,69.0,62.2,79,,,,,,,,
2024-06-01 20:14:00,991.80,69.0,62.6,79,,,,,,,,
2024-06-01 20:44:00,992.00,69.0,62.6,79,,,,,,,,
2024-06-01 21:14:00,991.90,69.0,62.6,79,,,,,,,,
2024-06-01 21:44:00,991.70,69.0,62.9,81,,,,,,,,
2024-06-01 22:14:00,991.80,69.0,62.9,81,,,,,,,,
2024-06-01 22:44:00,992.00,70.0,63.9,80,,,,,,,,
2024-06-01 23:14:00,991.80,70.0,63.9,80,,,,,,,,
2024-06-01 23:44:00,991.60,70.0,63.9,80,,,,,,,,
2024-06-02 00:14:00,991.20,71.0,63.8,77,,,,,,,,
2024-06-02 00:44:00,991.10,72.0,64.0,76,,,,,,,,