"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:14:00,1011.10,79.0,39.1,24,0,163,,,,,,
2024-04-07 21:29:00,1010.90,79.0,43.1,28,0,128,,,,,,
2024-04-07 21:44:00,1010.90,79.0,41.2,26,0,112,,,,,,
2024-04-07 21:59:00,1010.70,80.0,41.0,25,0,56,,,,,,
2024-04-07 22:14:00,1010.70,80.0,46.6,30,0,113,,,,,,
2024-04-07 22:29:00,1010.70,79.0,46.6,32,0,86,,,,,,
2024-04-07 22:45:00,1010.80,78.0,47.3,34,0,94,,,,,,
2024-04-07 23:00:00,1010.90,78.0,45.7,31,0,94,,,,,,
2024-04-07 23:15:00,1010.80,76.0,49.9,39,0,94,,,,,,
2024-04-07 23:30:00,1010.70,75.0,50.3,41,0,93,,,,,,
2024-04-07 23:45:00,1010.90,75.0,51.6,43,0,94,,,,,,
2024-04-08 00:15:00,1010.70,73.0,52.1,47,0,94,,,,,,
2024-04-08 00:30:00,1010.40,72.0,52.9,51,0,94,,,,,,
2024-04-08 00:45:00,1010.40,71.0,54.2,55,0,0,1010.69,72.5,49.1,43,,222
2024-04-08 00:55:00,1010.40,70.0,52.7,54,0,0,1010.19,72.5,49.1,43,,222
2024-04-08 01:00:00,1010.60,69.0,52.6,56,0,93,,,,,,
2024-04-08 01:15:00,1010.60,68.0,53.1,59,0,93,,,,,,
2024-04-08 01:30:00,1010.70,67.0,54.4,63,0,79,,,,,,
2024-04-08 01:45:00,1010.50,66.0,53.6,64,0,0,1010.50,66.3,49.8,55,,222
2024-04-08 01:55:00,1010.80,65.0,54.7,69,0,0,1010.50,66.3,49.8,55,,222
2024-04-08 02:00:00,1010.80,65.0,53.8,67,0,79,,,,,,
2024-04-08 02:11:00,1010.90,64.0,53.6,69,0,79,,,,,,
2024-04-08 02:26:00,1011.10,63.0,51.5,66,0,79,,,,,,
2024-04-08 02:41:00,1011.40,63.0,52.3,68,0,79,,,,,,
2024-04-08 02:46:00,1011.20,63.0,53.6,71,0,0,1011.65,63.3,50.6,63,,224
2024-04-08 02:56:00,1011.60,62.0,53.0,72,0,0,1011.65,63.3,50.6,63,,222
2024-04-08 03:11:00,1011.70,62.0,52.9,71,0,79,,,,,,
2024-04-08 03:26:00,1011.90,63.0,54.2,72,0,78,,,,,,
2024-04-08 03:41:00,1012.00,63.0,54.2,72,0,78,,,,,,
2024-04-08 03:46:00,1011.80,63.0,54.7,74,0,0,1012.21,63.0,52.6,68,,224
2024-04-08 03:56:00,1011.90,63.0,54.3,73,0,0,1012.21,63.0,52.6,68,,222
2024-04-08 04:11:00,1012.30,63.0,54.6,74,0,78,,,,,,
2024-04-08 04:26:00,1012.20,63.0,54.2,72,0,78,,,,,,
2024-04-08 04:41:00,1012.30,63.0,55.0,75,0,78,,,,,,
2024-04-08 04:46:00,1012.10,63.0,55.1,75,0,0,1012.36,63.1,53.2,70,,224
2024-04-08 04:56:00,1012.20,63.0,55.4,76,0,0,1012.36,63.1,53.2,70,,222
2024-04-08 05:11:00,1012.30,63.0,55.3,75,0,78,,,,,,
2024-04-08 05:26:00,1011.90,63.0,55.3,75,0,78,,,,,,
2024-04-08 05:41:00,1011.90,64.0,56.6,77,0,78,,,,,,
2024-04-08 05:46:00,1011.90,64.0,56.7,77,0,0,1012.37,62.6,53.9,73,,224
2024-04-08 05:56:00,1011.90,64.0,56.4,76,0,0,1012.37,62.6,53.4,71,,222
2024-04-08 06:11:00,1012.10,63.0,56.0,78,0,78,,,,,,
2024-04-08 06:27:00,1012.30,63.0,56.4,79,0,78,,,,,,
2024-04-08 06:42:00,1012.40,63.0,56.4,79,0,78,,,,,,
2024-04-08 06:47:00,1012.30,63.0,56.5,79,0,0,1012.39,61.6,53.7,75,,224
2024-04-08 06:57:00,1012.10,63.0,56.8,80,0,0,1012.41,61.6,53.7,75,,222
2024-04-08 07:12:00,1012.30,63.0,56.7,80,0,78,,,,,,
2024-04-08 07:27:00,1012.30,64.0,57.7,79,0,78,,,,,,
2024-04-08 07:42:00,1012.20,64.0,58.0,81,0,78,,,,,,
2024-04-08 07:47:00,1011.80,64.0,58.1,81,0,0,1012.01,63.2,53.8,71,,224
2024-04-08 07:57:00,1011.90,64.0,58.1,81,0,0,1012.01,62.2,53.8,74,,222
2024-04-08 08:12:00,1011.80,64.0,58.0,81,0,78,,,,,,
2024-04-08 08:27:00,1011.50,64.0,58.4,82,0,78,,,,,,
2024-04-08 08:42:00,1011.60,64.0,58.4,82,0,78,,,,,,
2024-04-08 08:47:00,1011.40,64.0,58.4,82,0,0,1011.48,62.8,55.9,78,,224
2024-04-08 08:57:00,1011.40,64.0,58.4,82,0,0,1011.48,62.8,55.9,78,,222
2024-04-08 09:12:00,1011.30,64.0,58.4,82,0,78,,,,,,
2024-04-08 09:27:00,1011.20,64.0,58.4,82,0,78,,,,,,
2024-04-08 09:42:00,1011.00,64.0,58.7,83,0,78,,,,,,
2024-04-08 09:47:00,1011.20,64.0,58.8,83,0,0,1011.56,64.9,60.1,84,,224
2024-04-08 09:57:00,1011.20,65.0,60.4,85,0,0,1011.56,65.6,60.1,82,,222
2024-04-08 10:13:00,1011.10,65.0,61.0,86,0,77,,,,,,
2024-04-08 10:28:00,1011.20,66.0,62.7,88,0,77,,,,,,
2024-04-08 10:43:00,1011.50,65.0,61.4,87,0,77,,,,,,
2024-04-08 10:48:00,1011.30,65.0,61.7,88,0,0,1011.51,66.6,62.7,87,,224
2024-04-08 10:58:00,1011.30,65.0,62.0,89,0,0,1011.51,66.6,62.7,87,,222
2024-04-08 11:13:00,1011.60,65.0,62.3,90,0,78,,,,,,
2024-04-08 11:28:00,1011.70,65.0,62.9,92,0,78,,,,,,
2024-04-08 11:43:00,1011.80,65.0,63.5,94,0,78,,,,,,
2024-04-08 11:48:00,1011.70,65.0,63.5,94,0,0,1012.17,67.2,64.5,91,,224
2024-04-08 11:58:00,1011.90,64.0,62.2,93,0,0,1012.17,67.2,64.5,91,,222
2024-04-08 12:13:00,1011.90,64.0,62.5,95,0,78,,,,,,
2024-04-08 12:28:00,1012.30,64.0,62.2,93,0,78,,,,,,
2024-04-08 12:43:00,1012.40,65.0,63.2,94,0,78,,,,,,
2024-04-08 12:48:00,1012.60,65.0,63.2,93,0,0,1012.88,67.3,65.2,92,,224
2024-04-08 12:58:00,1012.80,66.0,64.2,93,0,0,1012.88,67.3,65.2,92,,222
2024-04-08 13:13:00,1012.90,66.0,63.9,92,0,78,,,,,,
2024-04-08 13:28:00,1012.90,67.0,64.6,91,0,78,,,,,,
2024-04-08 13:43:00,1013.20,68.0,65.3,91,0,78,,,,,,
2024-04-08 13:58:00,1013.10,69.0,66.6,91,0,78,,,,,,
2024-04-08 14:13:00,1013.40,70.0,66.9,89,0,78,,,,,,
2024-04-08 14:28:00,1013.10,71.0,67.6,89,0,78,,,,,,
2024-04-08 14:43:00,1013.00,72.0,67.9,86,0,116,,,,,,
2024-04-08 14:58:00,1013.20,72.0,67.6,85,0,115,,,,,,
2024-04-08 15:14:00,1013.20,73.0,67.5,82,0,110,,,,,,
2024-04-08 15:29:00,1013.50,74.0,68.8,84,0,96,,,,,,
2024-04-08 15:44:00,1013.30,74.0,68.8,84,0,83,,,,,,
2024-04-08 15:59:00,1013.40,75.0,69.1,82,0,125,,,,,,
2024-04-08 16:14:00,1013.50,75.0,68.8,80,0,54,,,,,,
2024-04-08 16:29:00,1013.20,76.0,69.0,78,0,115,,,,,,
2024-04-08 16:44:00,1013.30,77.0,68.8,76,0,98,,,,,,
2024-04-08 16:59:00,1013.40,76.0,69.4,79,0,114,,,,,,
2024-04-08 17:14:00,1013.20,78.0,70.2,77,0,71,,,,,,
2024-04-08 17:29:00,1012.90,79.0,69.6,72,0,82,,,,,,
2024-04-08 17:44:00,1012.80,78.0,69.4,74,0,55,,,,,,
2024-04-08 17:59:00,1012.60,79.0,70.0,73,0,123,,,,,,
2024-04-08 18:14:00,1012.40,78.0,69.4,74,0,109,,,,,,
2024-04-08 18:29:00,1012.10,77.0,69.2,76,0,109,,,,,,
2024-04-08 18:44:00,1011.50,76.0,70.1,81,0,71,,,,,,
2024-04-08 18:59:00,1011.30,74.0,69.9,86,0,71,,,,,,
2024-04-08 19:14:00,1011.10,75.0,70.2,84,0,71,,,,,,
2024-04-08 19:29:00,1010.60,77.0,70.3,79,0,58,,,,,,
2024-04-08 19:44:00,1010.20,79.0,70.4,75,0,43,,,,,,
2024-04-08 19:59:00,1010.00,80.0,70.1,71,0,90,,,,,,
2024-04-08 20:15:00,1010.00,79.0,70.4,75,0,48,,,,,,
2024-04-08 20:30:00,1009.80,80.0,70.1,71,0,86,,,,,,
2024-04-08 20:45:00,1009.60,81.0,70.3,69,0,133,,,,,,
2024-04-08 21:00:00,1009.60,80.0,70.1,71,0,59,,,,,,
2024-04-08 21:15:00,1009.50,81.0,70.3,69,0,82,,,,,,
2024-04-08 21:30:00,1009.50,80.0,69.7,70,0,135,,,,,,
2024-04-08 21:45:00,1009.30,81.0,70.7,71,0,70,,,,,,
2024-04-08 22:00:00,1008.80,80.0,70.5,73,0,69,,,,,,
2024-04-08 22:15:00,1008.80,79.0,70.4,75,0,57,,,,,,
2024-04-08 22:30:00,1008.40,75.0,72.2,91,0,57,,,,,,
2024-04-08 22:45:00,1009.80,71.0,69.8,96,0,185,,,,,,
2024-04-08 23:00:00,1008.40,69.0,68.1,96,0,149,,,,,,
2024-04-08 23:15:00,1009.60,68.0,67.1,96,0,51,,,,,,
2024-04-08 23:30:00,1009.80,67.0,66.4,97,0,76,,,,,,
2024-04-08 23:45:00,1009.70,67.0,66.4,97,0,81,,,,,,
2024-04-08 23:56:00,1010.00,67.0,66.4,97,0,60,,,,,,
2024-04-09 00:11:00,1009.30,67.0,66.7,99,0,63,,,,,,
2024-04-09 00:26:00,1008.30,67.0,66.7,99,0,60,,,,,,
2024-04-09 00:41:00,1008.70,67.0,66.7,99,0,89,,,,,,
2024-04-09 00:46:00,1009.10,67.0,66.7,98,0,0,1009.28,67.3,65.8,94,,223
2024-04-09 00:56:00,1008.70,67.0,66.7,98,0,54,1009.27,67.3,65.8,94,,233
2024-04-09 01:11:00,1009.80,68.0,67.7,99,0,80,,,,,,
2024-04-09 01:26:00,1010.60,68.0,67.7,99,0,115,,,,,,
2024-04-09 01:41:00,1009.70,67.0,66.7,99,0,96,,,,,,
2024-04-09 01:46:00,1009.70,67.0,66.7,98,0,25,1010.19,67.1,65.8,95,,228
2024-04-09 01:56:00,1010.20,67.0,66.7,98,0,0,1010.19,67.1,65.8,95,,223
2024-04-09 02:11:00,1009.80,67.0,66.7,99,0,110,,,,,,
2024-04-09 02:26:00,1009.90,67.0,66.7,99,0,82,,,,,,
2024-04-09 02:41:00,1010.30,67.0,66.7,99,0,86,,,,,,
2024-04-09 02:46:00,1009.90,67.0,66.7,98,0,0,1010.42,66.5,65.2,95,,218
2024-04-09 02:56:00,1010.20,67.0,66.7,98,0,0,1010.42,66.5,65.2,95,,223
2024-04-09 03:11:00,1009.60,66.0,65.7,98,0,72,,,,,,
2024-04-09 03:26:00,1009.60,66.0,65.7,98,0,99,,,,,,
2024-04-09 03:42:00,1009.30,66.0,65.7,98,0,105,,,,,,
2024-04-09 03:47:00,1009.60,66.0,65.7,98,0,0,1010.30,65.8,64.6,96,,219
2024-04-09 03:57:00,1009.40,66.0,65.7,98,2,163,1010.57,65.8,64.6,96,,232
2024-04-09 04:12:00,1010.90,66.0,65.7,98,0,127,,,,,,
2024-04-09 04:27:00,1010.80,67.0,66.7,99,0,69,,,,,,
2024-04-09 04:42:00,1010.80,66.0,65.7,98,0,86,,,,,,
2024-04-09 04:47:00,1010.90,66.0,65.7,98,0,0,1010.80,65.8,64.6,96,,223
2024-04-09 04:57:00,1010.70,66.0,65.7,98,0,0,1010.80,65.8,64.6,96,,223
2024-04-09 05:12:00,1010.40,65.0,64.7,98,0,90,,,,,,
2024-04-09 05:27:00,1010.60,64.0,63.7,98,0,124,,,,,,
2024-04-09 05:42:00,1009.90,63.0,62.7,98,0,99,,,,,,
2024-04-09 05:47:00,1010.10,63.0,62.7,98,0,0,1010.49,63.4,62.1,95,,223
2024-04-09 05:57:00,1009.90,63.0,62.7,98,0,0,1010.49,63.4,62.1,95,,223
2024-04-09 06:12:00,1010.20,63.0,62.7,98,0,58,,,,,,
2024-04-09 06:27:00,1010.40,63.0,62.7,98,0,98,,,,,,
2024-04-09 06:42:00,1009.80,63.0,62.7,98,0,70,,,,,,
2024-04-09 06:47:00,1009.90,63.0,62.7,98,0,0,1010.15,62.2,60.9,95,,224
2024-04-09 06:57:00,1010.10,63.0,62.7,98,0,0,1010.15,62.2,60.9,95,,223
2024-04-09 07:12:00,1009.90,63.0,62.7,98,0,94,,,,,,
2024-04-09 07:27:00,1009.60,62.0,61.7,98,0,76,,,,,,
2024-04-09 07:42:00,1009.50,62.0,61.7,98,0,88,,,,,,
2024-04-09 07:47:00,1009.60,62.0,61.7,98,0,0,1009.73,61.8,60.8,96,,223
2024-04-09 07:57:00,1009.60,62.0,61.7,98,0,0,1009.73,61.8,60.8,96,,223
2024-04-09 08:13:00,1009.30,62.0,61.7,98,0,76,,,,,,
2024-04-09 08:28:00,1008.90,62.0,61.7,98,0,84,,,,,,
2024-04-09 08:43:00,1008.60,62.0,61.7,98,0,79,,,,,,
2024-04-09 08:48:00,1008.50,62.0,61.7,98,0,0,1008.94,61.8,60.7,96,,223
2024-04-09 08:58:00,1008.60,62.0,61.7,98,0,0,1008.94,61.8,60.7,96,,223
2024-04-09 09:13:00,1008.20,62.0,61.7,98,0,70,,,,,,
2024-04-09 09:28:00,1008.30,62.0,61.7,98,0,81,,,,,,
2024-04-09 09:43:00,1008.30,62.0,61.7,98,0,118,,,,,,
2024-04-09 09:48:00,1008.10,62.0,61.7,98,0,0,1008.48,61.7,60.8,96,,219
2024-04-09 09:58:00,1008.20,62.0,61.7,98,0,0,1008.48,61.7,60.8,96,,223
2024-04-09 10:13:00,1007.50,62.0,61.7,98,0,104,,,,,,
2024-04-09 10:28:00,1007.30,62.0,61.7,98,0,92,,,,,,
2024-04-09 10:43:00,1007.50,62.0,61.7,98,0,75,,,,,,
2024-04-09 10:48:00,1008.40,62.0,61.7,98,0,0,1008.73,61.4,60.4,96,,219
2024-04-09 10:58:00,1010.10,62.0,61.7,98,1,182,1008.73,61.4,60.4,96,,233
2024-04-09 11:13:00,1009.90,61.0,60.7,99,0,29,,,,,,
2024-04-09 11:28:00,1008.40,61.0,60.7,99,1,12,,,,,,
2024-04-09 11:43:00,1008.30,61.0,60.7,99,0,80,,,,,,
2024-04-09 11:48:00,1008.40,61.0,60.7,98,0,0,1008.91,61.0,60.0,96,,219
2024-04-09 11:58:00,1009.10,61.0,60.7,98,0,0,1008.91,61.0,60.0,96,,223
2024-04-09 12:13:00,1007.70,61.0,60.7,99,0,70,,,,,,
2024-04-09 12:28:00,1007.40,61.0,60.7,99,0,76,,,,,,
2024-04-09 12:43:00,1008.40,61.0,60.7,99,0,78,,,,,,
2024-04-09 12:48:00,1010.00,62.0,61.7,98,0,0,1008.73,61.1,60.1,96,,219
2024-04-09 12:58:00,1009.40,61.0,60.7,98,0,0,1008.73,61.1,60.1,96,,223
2024-04-09 13:13:00,1008.20,61.0,60.7,99,0,78,,,,,,
2024-04-09 13:28:00,1010.90,62.0,61.7,98,0,141,,,,,,
2024-04-09 13:43:00,1009.80,61.0,60.7,99,0,28,,,,,,
2024-04-09 13:59:00,1011.00,61.0,60.7,99,0,54,,,,,,
2024-04-09 14:14:00,1008.60,61.0,60.7,99,0,53,,,,,,
2024-04-09 14:29:00,1009.20,61.0,60.7,99,0,23,,,,,,
2024-04-09 14:44:00,1008.70,61.0,60.7,99,0,56,,,,,,
2024-04-09 14:59:00,1008.40,61.0,60.7,99,0,54,,,,,,
2024-04-09 15:14:00,1007.80,62.0,61.7,98,0,56,,,,,,
2024-04-09 15:29:00,1008.20,62.0,61.7,98,0,84,,,,,,
2024-04-09 15:44:00,1008.40,62.0,61.7,98,0,110,,,,,,
2024-04-09 15:59:00,1008.90,62.0,61.7,98,0,55,,,,,,
2024-04-09 16:15:00,1008.50,62.0,61.7,98,0,63,,,,,,
2024-04-09 16:30:00,1008.80,62.0,61.7,98,0,92,,,,,,
2024-04-09 16:45:00,1009.00,62.0,61.7,98,0,102,,,,,,
2024-04-09 17:00:00,1008.50,62.0,61.7,98,0,116,,,,,,
2024-04-09 17:15:00,1008.60,62.0,61.7,98,0,100,,,,,,
2024-04-09 17:30:00,1008.00,62.0,61.7,98,0,77,,,,,,
2024-04-09 17:45:00,1007.30,63.0,62.7,98,0,58,,,,,,
2024-04-09 18:00:00,1007.50,63.0,62.7,98,0,74,,,,,,
2024-04-09 18:15:00,1007.30,63.0,62.7,98,0,40,,,,,,
2024-04-09 18:30:00,1006.40,63.0,62.7,98,0,29,,,,,,
2024-04-09 18:45:00,1007.50,63.0,62.7,98,0,104,,,,,,
2024-04-09 18:55:00,1006.50,63.0,62.7,98,0,58,,,,,,
2024-04-09 19:30:00,1009.40,63.0,62.7,98,0,51,,,,,,
2024-04-09 19:45:00,1009.50,61.0,60.7,99,0,255,,,,,,
2024-04-09 20:00:00,1008.80,61.0,60.7,99,0,338,,,,,,
2024-04-09 20:16:00,1005.60,61.0,60.7,99,0,62,,,,,,
2024-04-09 20:26:00,1003.40,62.0,61.7,98,1,198,,,,,,
2024-04-09 20:41:00,1003.70,63.0,62.4,97,0,59,,,,,,
2024-04-09 20:56:00,1003.20,64.0,63.4,97,2,103,,,,,,
2024-04-09 21:11:00,1004.90,64.0,63.4,97,0,192,,,,,,
2024-04-09 21:26:00,1004.50,64.0,63.7,98,0,75,,,,,,
2024-04-09 21:41:00,1004.90,64.0,63.7,98,0,92,,,,,,
2024-04-09 21:56:00,1005.40,65.0,64.7,98,0,115,,,,,,
2024-04-09 22:11:00,1005.00,65.0,64.7,98,0,103,,,,,,
2024-04-09 22:26:00,1005.30,65.0,64.1,96,0,77,,,,,,
2024-04-09 22:41:00,1005.20,65.0,64.4,97,0,66,,,,,,
2024-04-09 22:56:00,1005.20,66.0,65.1,96,0,64,,,,,,
2024-04-09 23:11:00,1005.00,66.0,64.2,93,0,70,,,,,,
2024-04-09 23:26:00,1005.00,66.0,62.7,88,0,96,,,,,,
2024-04-09 23:41:00,1005.10,66.0,63.6,91,0,64,,,,,,
2024-04-09 23:56:00,1005.60,65.0,62.9,92,0,63,,,,,,
2024-04-10 00:11:00,1005.30,65.0,63.5,94,0,59,,,,,,
2024-04-10 00:26:00,1005.50,65.0,62.6,91,0,70,,,,,,
2024-04-10 00:41:00,1005.50,64.0,61.9,92,0,67,,,,,,
2024-04-10 00:46:00,1005.40,64.0,61.6,91,0,0,1005.80,64.5,61.6,90,,223
2024-04-10 00:56:00,1005.60,64.0,61.3,90,0,0,1005.80,64.5,61.6,90,,222
2024-04-10 01:12:00,1005.70,64.0,62.2,93,0,61,,,,,,
2024-04-10 01:27:00,1005.30,64.0,61.3,91,0,60,,,,,,
2024-04-10 01:42:00,1005.50,64.0,61.9,92,0,59,,,,,,
2024-04-10 01:47:00,1005.60,64.0,61.6,91,0,0,1006.11,63.4,60.9,91,,224
2024-04-10 01:57:00,1005.90,63.0,61.2,93,0,0,1006.11,63.4,60.9,91,,222
2024-04-10 02:12:00,1006.30,63.0,61.5,94,0,58,,,,,,
2024-04-10 02:27:00,1006.60,63.0,61.8,96,0,58,,,,,,
2024-04-10 02:42:00,1006.40,63.0,61.8,96,0,58,,,,,,
2024-04-10 02:47:00,1006.50,63.0,62.1,96,0,0,1006.73,63.0,60.9,92,,224
2024-04-10 02:57:00,1006.20,62.0,61.1,96,0,0,1006.73,63.0,60.9,92,,222
2024-04-10 03:12:00,1006.50,62.0,61.7,98,0,58,,,,,,
2024-04-10 03:27:00,1006.40,62.0,61.7,98,0,58,,,,,,
2024-04-10 03:42:00,1006.20,62.0,61.4,98,0,58,,,,,,
2024-04-10 03:47:00,1006.30,62.0,61.4,97,0,0,1006.75,62.5,60.6,93,,224
2024-04-10 03:57:00,1006.90,62.0,61.7,98,0,0,1006.75,62.5,60.6,93,,222
2024-04-10 04:12:00,1006.30,62.0,61.7,98,0,58,,,,,,
2024-04-10 04:27:00,1006.60,62.0,61.7,98,0,96,,,,,,
2024-04-10 04:42:00,1006.30,62.0,61.4,98,0,100,,,,,,
2024-04-10 04:47:00,1006.30,62.0,61.4,97,0,0,1006.64,62.0,60.3,94,,224
2024-04-10 04:57:00,1006.20,62.0,61.1,96,0,0,1006.64,62.0,60.4,94,,222
2024-04-10 05:12:00,1006.30,62.0,61.1,97,0,69,,,,,,
2024-04-10 05:28:00,1007.30,62.0,61.1,97,0,69,,,,,,
2024-04-10 05:43:00,1007.40,62.0,61.4,98,0,46,,,,,,
2024-04-10 05:48:00,1007.50,62.0,61.7,98,0,0,1007.47,62.3,60.8,94,,224
2024-04-10 05:58:00,1007.20,62.0,61.7,98,0,0,1007.47,62.3,60.8,94,,222
2024-04-10 06:13:00,1007.00,62.0,61.7,98,0,90,,,,,,
2024-04-10 06:28:00,1004.90,62.0,61.7,98,0,67,,,,,,
2024-04-10 06:43:00,1006.40,62.0,61.7,98,0,144,,,,,,
2024-04-10 06:48:00,1006.20,62.0,61.7,98,0,53,1005.29,61.2,60.1,96,,233
2024-04-10 06:58:00,1005.10,61.0,60.7,98,0,25,1005.60,61.2,60.1,96,,232
2024-04-10 07:13:00,1003.80,61.0,60.7,99,0,62,,,,,,
2024-04-10 07:28:00,1003.00,61.0,60.7,99,0,9,,,,,,
2024-04-10 07:43:00,1002.90,61.0,60.7,99,0,130,,,,,,
2024-04-10 07:48:00,1003.50,61.0,60.7,98,0,0,1003.23,60.8,59.9,96,,224
2024-04-10 07:58:00,1003.90,61.0,60.7,98,0,0,1003.23,60.8,59.9,96,,222
2024-04-10 08:13:00,1003.80,62.0,61.7,98,0,42,,,,,,
2024-04-10 08:28:00,1005.10,62.0,61.7,98,0,131,,,,,,
2024-04-10 08:43:00,1005.00,62.0,61.7,98,0,88,,,,,,
2024-04-10 08:48:00,1005.70,62.0,61.7,98,0,0,1005.51,61.3,60.3,96,,224
2024-04-10 08:58:00,1005.60,62.0,61.7,98,0,0,1005.51,61.3,60.3,96,,222
2024-04-10 09:14:00,1004.70,61.0,60.7,99,0,349,,,,,,
2024-04-10 09:29:00,1004.70,61.0,60.7,99,0,72,,,,,,
2024-04-10 09:44:00,1004.40,61.0,60.7,99,0,68,,,,,,
2024-04-10 09:49:00,1004.50,61.0,60.7,98,0,0,1004.97,60.9,59.8,96,,224
2024-04-10 09:59:00,1005.40,62.0,61.7,98,0,0,1004.97,60.9,59.8,96,,222
2024-04-10 10:14:00,1005.40,61.0,60.7,99,0,103,,,,,,
2024-04-10 10:29:00,1006.60,62.0,61.7,98,0,134,,,,,,
2024-04-10 10:44:00,1007.30,61.0,60.7,99,0,95,,,,,,
2024-04-10 10:49:00,1007.30,61.0,60.7,98,0,0,1006.88,60.8,59.8,96,,224
2024-04-10 10:59:00,1006.70,61.0,60.7,98,0,0,1006.88,60.8,59.8,96,,222
2024-04-10 11:14:00,1006.30,61.0,60.7,99,0,77,,,,,,
2024-04-10 11:29:00,1005.20,61.0,60.7,99,0,67,,,,,,
2024-04-10 11:44:00,1005.70,61.0,60.7,99,0,85,,,,,,
2024-04-10 11:49:00,1005.80,61.0,60.7,98,0,0,1005.66,60.4,59.6,97,,230
2024-04-10 11:59:00,1005.50,61.0,60.7,98,0,45,1005.66,60.4,59.6,97,,232
2024-04-10 12:14:00,1003.80,61.0,60.7,99,0,52,,,,,,
2024-04-10 12:29:00,1003.90,61.0,60.7,99,0,74,,,,,,
2024-04-10 12:44:00,1003.90,62.0,61.7,98,0,69,,,,,,
2024-04-10 12:49:00,1003.90,61.0,60.7,98,0,0,1003.76,61.0,60.2,97,,224
2024-04-10 12:59:00,1003.50,61.0,60.7,98,0,0,1003.76,61.0,60.2,97,,222
2024-04-10 13:14:00,1003.10,61.0,60.7,99,0,77,,,,,,
2024-04-10 13:29:00,1002.70,62.0,61.7,98,0,78,,,,,,
2024-04-10 13:45:00,1002.30,62.0,61.7,98,0,77,,,,,,
2024-04-10 14:00:00,1002.10,63.0,62.7,98,0,77,,,,,,
2024-04-10 14:15:00,1002.60,63.0,62.7,98,0,78,,,,,,
2024-04-10 14:30:00,1002.80,63.0,62.7,98,0,99,,,,,,
2024-04-10 14:45:00,1003.10,64.0,63.7,98,0,102,,,,,,
2024-04-10 15:00:00,1003.40,64.0,63.7,98,0,103,,,,,,
2024-04-10 15:15:00,1003.80,64.0,63.7,98,0,103,,,,,,
2024-04-10 15:30:00,1004.10,64.0,63.4,97,0,96,,,,,,
2024-04-10 15:45:00,1004.40,64.0,63.7,98,0,94,,,,,,
2024-04-10 16:00:00,1003.90,65.0,63.8,96,0,98,,,,,,
2024-04-10 16:15:00,1004.40,65.0,63.2,94,0,15,,,,,,
2024-04-10 16:30:00,1004.20,65.0,63.2,94,0,111,,,,,,
2024-04-10 16:45:00,1004.00,65.0,63.5,94,0,111,,,,,,
2024-04-10 17:00:00,1004.30,65.0,64.1,96,0,111,,,,,,
2024-04-10 17:15:00,1003.90,65.0,64.1,96,0,111,,,,,,
2024-04-10 17:31:00,1003.10,67.0,64.9,92,0,45,,,,,,
2024-04-10 17:41:00,1002.70,68.0,65.3,91,0,34,,,,,,
2024-04-10 17:56:00,1002.60,69.0,65.6,89,0,66,,,,,,
2024-04-10 18:11:00,1003.10,68.0,64.3,88,0,42,,,,,,
2024-04-10 18:26:00,1002.60,67.0,64.3,90,0,126,,,,,,
2024-04-10 18:41:00,1002.70,66.0,63.6,91,0,144,,,,,,
2024-04-10 18:56:00,1003.00,65.0,63.8,96,0,147,,,,,,
2024-04-10 19:11:00,1002.80,65.0,64.4,97,0,41,,,,,,
2024-04-10 19:26:00,1002.90,65.0,64.7,98,0,142,,,,,,
2024-04-10 19:41:00,1002.70,63.0,61.8,96,0,55,,,,,,
2024-04-10 19:56:00,1002.90,62.0,61.1,97,0,106,,,,,,
2024-04-10 20:11:00,1003.50,61.0,60.7,99,0,195,,,,,,
2024-04-10 20:26:00,1004.40,59.0,58.4,97,0,9,,,,,,
2024-04-10 20:41:00,1004.40,58.0,57.4,98,0,181,,,,,,
2024-04-10 20:56:00,1004.10,57.0,56.2,97,1,155,,,,,,
2024-04-10 21:11:00,1004.20,57.0,56.2,97,0,188,,,,,,
2024-04-10 21:27:00,1004.00,58.0,57.4,98,2,207,,,,,,
2024-04-10 21:42:00,1004.00,58.0,57.4,98,0,67,,,,,,
2024-04-10 21:57:00,1003.70,58.0,57.7,99,0,158,,,,,,
2024-04-10 22:12:00,1003.50,58.0,57.7,99,0,45,,,,,,
2024-04-10 22:27:00,1002.90,58.0,57.7,99,0,75,,,,,,
2024-04-10 22:42:00,1002.40,58.0,57.7,99,0,38,,,,,,
2024-04-10 22:57:00,1001.80,58.0,57.7,99,0,203,,,,,,
2024-04-10 23:12:00,1002.50,58.0,57.7,99,0,198,,,,,,
2024-04-10 23:27:00,1002.90,57.0,56.7,98,0,182,,,,,,
2024-04-10 23:42:00,1003.50,57.0,56.7,98,0,130,,,,,,
2024-04-10 23:57:00,1004.10,57.0,56.7,98,0,135,,,,,,
2024-04-11 00:12:00,1004.50,57.0,56.7,98,0,121,,,,,,
2024-04-11 00:27:00,1004.40,57.0,56.7,98,0,146,,,,,,
2024-04-11 00:42:00,1004.20,57.0,56.7,98,0,67,,,,,,
2024-04-11 00:47:00,1004.40,57.0,56.7,98,0,0,1004.81,57.0,55.9,95,,224
2024-04-11 00:57:00,1004.70,57.0,56.7,98,0,0,1004.81,57.0,55.9,95,,223
2024-04-11 01:12:00,1004.70,57.0,56.7,98,0,152,,,,,,
2024-04-11 01:27:00,1005.00,57.0,56.7,98,0,154,,,,,,
2024-04-11 01:42:00,1005.40,57.0,56.7,98,0,121,,,,,,
2024-04-11 01:47:00,1005.40,57.0,56.7,98,0,349,1005.70,56.3,55.0,95,,234
2024-04-11 01:57:00,1005.70,57.0,56.7,98,0,0,1005.70,56.3,55.0,95,,223
2024-04-11 02:13:00,1006.00,56.0,55.7,98,0,198,,,,,,
2024-04-11 02:28:00,1006.30,56.0,55.7,98,0,93,,,,,,
2024-04-11 02:43:00,1006.60,56.0,55.7,98,0,96,,,,,,
2024-04-11 02:48:00,1006.50,56.0,55.7,98,0,0,1006.72,56.1,54.5,94,,222
2024-04-11 02:58:00,1006.60,56.0,55.7,98,0,0,1006.72,56.1,54.5,94,,223
2024-04-11 03:13:00,1006.90,56.0,55.7,98,0,77,,,,,,
2024-04-11 03:28:00,1007.30,56.0,55.4,97,0,129,,,,,,
2024-04-11 03:43:00,1007.40,55.0,54.7,98,0,118,,,,,,
2024-04-11 03:48:00,1007.40,55.0,54.7,98,0,179,1007.73,55.5,53.9,94,,234
2024-04-11 03:58:00,1007.80,55.0,54.4,97,0,0,1007.73,55.5,53.9,94,,223
2024-04-11 04:13:00,1007.50,55.0,54.2,96,0,135,,,,,,
2024-04-11 04:28:00,1008.00,55.0,54.2,96,0,132,,,,,,
2024-04-11 04:43:00,1007.90,55.0,53.9,96,0,164,,,,,,
2024-04-11 04:48:00,1008.00,55.0,53.9,95,0,0,1008.20,55.2,53.1,92,,224
2024-04-11 04:58:00,1008.20,55.0,53.6,94,0,0,1008.20,55.2,53.1,92,,223
2024-04-11 05:13:00,1008.30,55.0,53.6,94,0,132,,,,,,
2024-04-11 05:28:00,1008.70,55.0,53.0,92,0,119,,,,,,
2024-04-11 05:43:00,1008.50,55.0,53.0,92,0,150,,,,,,
2024-04-11 05:48:00,1008.80,55.0,53.0,92,0,0,1008.86,54.9,52.3,90,,224
2024-04-11 05:58:00,1008.70,55.0,52.7,91,0,0,1008.86,54.9,52.3,90,,223
2024-04-11 06:13:00,1008.90,54.0,52.3,93,0,129,,,,,,
2024-04-11 06:29:00,1009.20,54.0,52.0,92,0,140,,,,,,
2024-04-11 06:44:00,1009.00,54.0,52.3,93,0,119,,,,,,
2024-04-11 06:49:00,1009.00,54.0,52.3,93,0,0,1009.24,54.9,51.3,87,,224
2024-04-11 06:59:00,1009.20,54.0,52.0,92,0,0,1009.24,54.9,51.3,87,,223
2024-04-11 07:14:00,1009.20,54.0,52.6,95,0,65,,,,,,
2024-04-11 07:29:00,1009.00,54.0,52.0,92,0,91,,,,,,
2024-04-11 07:44:00,1009.30,54.0,51.7,92,0,113,,,,,,
2024-04-11 07:49:00,1009.30,54.0,51.7,91,0,0,1009.56,54.1,50.8,88,,224
2024-04-11 07:59:00,1009.30,54.0,51.4,90,0,0,1009.56,54.1,50.8,88,,223
2024-04-11 08:14:00,1009.50,54.0,51.4,90,0,57,,,,,,
2024-04-11 08:29:00,1009.60,54.0,51.4,90,0,77,,,,,,
2024-04-11 08:44:00,1009.80,53.0,50.4,90,0,99,,,,,,
2024-04-11 08:49:00,1009.80,53.0,50.1,89,0,0,1009.81,53.7,50.2,87,,224
2024-04-11 08:59:00,1009.80,53.0,50.4,90,0,0,1009.81,53.7,50.2,87,,223
2024-04-11 09:14:00,1010.00,53.0,50.1,89,0,67,,,,,,
2024-04-11 09:29:00,1009.90,53.0,49.8,88,0,141,,,,,,
2024-04-11 09:44:00,1010.00,53.0,49.8,88,0,58,,,,,,
2024-04-11 09:49:00,1010.20,53.0,50.1,89,0,319,1010.45,53.4,49.6,86,,234
2024-04-11 09:59:00,1010.40,53.0,49.8,88,1,327,1010.45,53.4,49.6,86,,232
2024-04-11 10:14:00,1010.40,53.0,49.8,88,0,80,,,,,,
2024-04-11 10:29:00,1010.80,52.0,49.5,90,0,62,,,,,,
2024-04-11 10:40:00,1011.10,52.0,49.7,91,0,0,1010.80,53.3,49.0,85,97.3,55
2024-04-11 10:45:00,1011.10,52.0,49.7,91,0,0,1010.80,53.3,49.0,85,,224
2024-04-11 10:50:00,1011.20,52.0,49.4,90,0,0,1010.80,53.3,49.0,85,,223
2024-04-11 10:55:00,1011.60,52.0,49.7,91,0,0,1011.45,53.3,49.0,85,,223
2024-04-11 11:00:00,1011.50,52.0,49.5,90,0,91,,,,,,
2024-04-11 11:15:00,1011.70,52.0,49.8,92,0,130,,,,,,
2024-04-11 11:30:00,1012.20,51.0,48.8,92,0,132,,,,,,
2024-04-11 11:40:00,1012.40,51.0,49.6,94,0,0,1012.14,52.9,48.6,85,98.3,55
2024-04-11 11:45:00,1012.50,51.0,49.3,93,0,0,1012.14,52.9,48.6,85,,222
2024-04-11 11:50:00,1012.80,51.0,49.3,93,0,0,1012.14,52.9,48.6,85,,223
2024-04-11 11:55:00,1013.10,51.0,49.3,93,0,0,1012.68,52.9,48.6,85,,223
2024-04-11 12:00:00,1013.00,51.0,49.3,93,0,134,,,,,,
2024-04-11 12:15:00,1013.40,51.0,49.6,95,0,135,,,,,,
2024-04-11 12:30:00,1013.60,51.0,49.6,95,0,135,,,,,,
2024-04-11 12:45:00,1014.00,51.0,49.6,94,0,0,1014.10,53.5,48.8,83,,224
2024-04-11 12:55:00,1014.10,51.0,49.6,94,0,0,1014.10,53.5,48.8,83,,223
2024-04-11 13:00:00,1014.20,51.0,49.9,96,0,135,,,,,,
2024-04-11 13:15:00,1014.30,52.0,50.9,95,0,135,,,,,,
2024-04-11 13:30:00,1014.40,53.0,51.6,94,0,135,,,,,,
2024-04-11 13:45:00,1014.40,54.0,50.5,88,0,136,,,,,,
2024-04-11 14:00:00,1015.00,56.0,51.9,85,0,146,,,,,,
2024-04-11 14:15:00,1015.20,57.0,51.6,82,0,145,,,,,,
2024-04-11 14:30:00,1015.20,59.0,51.1,74,0,105,,,,,,
2024-04-11 14:45:00,1015.40,60.0,50.9,71,0,155,,,,,,
2024-04-11 15:00:00,1015.60,61.0,51.5,71,0,141,,,,,,
2024-04-11 15:15:00,1015.80,63.0,51.9,66,0,53,,,,,,
2024-04-11 15:30:00,1016.20,63.0,51.0,64,0,184,,,,,,
2024-04-11 15:45:00,1016.00,64.0,50.7,61,0,143,,,,,,
2024-04-11 15:56:00,1016.00,65.0,51.7,62,0,128,,,,,,
2024-04-11 16:11:00,1016.30,66.0,51.2,58,0,108,,,,,,
2024-04-11 16:26:00,1016.10,67.0,50.3,54,0,106,,,,,,
2024-04-11 16:41:00,1016.20,68.0,52.7,57,0,90,,,,,,
2024-04-11 16:56:00,1016.10,69.0,50.6,51,0,247,,,,,,
2024-04-11 17:11:00,1016.20,69.0,51.1,52,0,162,,,,,,
2024-04-11 17:26:00,1016.50,71.0,53.0,52,0,200,,,,,,
2024-04-11 17:41:00,1016.60,71.0,52.0,51,0,84,,,,,,
2024-04-11 17:56:00,1016.70,71.0,50.3,48,0,154,,,,,,
2024-04-11 18:11:00,1016.80,72.0,53.4,52,0,20,,,,,,
2024-04-11 18:26:00,1016.70,71.0,49.2,45,0,113,,,,,,
2024-04-11 18:41:00,1016.50,72.0,49.5,44,0,169,,,,,,
2024-04-11 18:56:00,1016.50,72.0,48.9,43,1,268,,,,,,
2024-04-11 19:11:00,1016.60,73.0,48.5,42,0,138,,,,,,
2024-04-11 19:26:00,1016.80,72.0,47.0,41,0,111,,,,,,
2024-04-11 19:41:00,1016.50,73.0,47.2,40,0,116,,,,,,
2024-04-11 19:57:00,1016.70,73.0,47.2,40,0,153,,,,,,
2024-04-11 20:12:00,1016.50,73.0,46.6,38,0,129,,,,,,
2024-04-11 20:27:00,1016.30,73.0,43.7,35,0,77,,,,,,
2024-04-11 20:42:00,1016.50,74.0,43.1,33,3,195,,,,,,
2024-04-11 20:57:00,1016.50,73.0,43.7,35,0,161,,,,,,
2024-04-11 21:12:00,1016.40,73.0,45.2,36,2,189,,,,,,
2024-04-11 21:27:00,1016.20,74.0,45.3,36,0,187,,,,,,
2024-04-11 21:42:00,1016.20,75.0,45.5,34,0,188,,,,,,
2024-04-11 21:57:00,1016.20,74.0,45.3,36,0,178,,,,,,
2024-04-11 22:12:00,1016.50,73.0,47.2,40,0,143,,,,,,
2024-04-11 22:27:00,1016.40,72.0,44.3,36,1,80,,,,,,
2024-04-11 22:42:00,1016.50,72.0,45.7,38,0,109,,,,,,
2024-04-11 22:57:00,1016.40,71.0,44.8,38,0,87,,,,,,
2024-04-11 23:12:00,1016.70,71.0,44.1,37,0,140,,,,,,
2024-04-11 23:27:00,1016.50,71.0,46.7,41,0,40,,,,,,
2024-04-11 23:43:00,1016.80,70.0,42.5,37,0,85,,,,,,
2024-04-11 23:58:00,1016.70,70.0,42.5,37,0,302,,,,,,
2024-04-12 00:13:00,1017.00,68.0,42.1,38,0,131,,,,,,
2024-04-12 00:28:00,1016.80,67.0,46.6,47,0,93,,,,,,
2024-04-12 00:43:00,1017.00,64.0,48.0,55,0,115,,,,,,
2024-04-12 00:48:00,1017.20,64.0,47.6,55,0,0,1017.23,66.8,44.5,44,,224
2024-04-12 00:58:00,1016.90,63.0,45.1,52,0,0,1017.23,66.8,44.5,44,,223
2024-04-12 01:13:00,1017.30,61.0,44.2,53,0,115,,,,,,
2024-04-12 01:28:00,1017.20,60.0,48.2,65,0,115,,,,,,
2024-04-12 01:43:00,1017.60,58.0,44.2,59,0,115,,,,,,
2024-04-12 01:48:00,1017.70,58.0,45.6,63,0,0,1018.05,62.3,45.5,53,,224
2024-04-12 01:58:00,1017.70,57.0,45.9,66,0,0,1018.05,62.3,45.5,53,,223
2024-04-12 02:13:00,1018.10,57.0,48.1,71,0,115,,,,,,
2024-04-12 02:28:00,1018.30,56.0,48.9,76,0,115,,,,,,
2024-04-12 02:43:00,1018.70,56.0,48.5,75,0,115,,,,,,
2024-04-12 02:48:00,1018.80,55.0,49.0,80,0,0,1019.06,59.7,45.9,60,,224
2024-04-12 02:58:00,1018.90,55.0,50.0,83,0,0,1019.06,59.7,45.9,60,,222
2024-04-12 03:13:00,1019.20,55.0,50.6,84,0,115,,,,,,
2024-04-12 03:28:00,1019.40,55.0,49.3,81,0,116,,,,,,
2024-04-12 03:43:00,1019.50,54.0,48.0,79,0,116,,,,,,
2024-04-12 03:48:00,1019.60,54.0,49.0,83,0,0,1019.66,58.5,46.0,63,,224
2024-04-12 03:58:00,1019.30,53.0,48.3,84,0,0,1019.66,57.6,46.0,65,,222
2024-04-12 04:13:00,1019.60,53.0,48.6,84,0,116,,,,,,
2024-04-12 04:28:00,1019.90,53.0,47.3,81,0,116,,,,,,
2024-04-12 04:43:00,1020.00,53.0,48.0,83,0,116,,,,,,
2024-04-12 04:49:00,1020.20,53.0,47.7,82,0,0,1020.13,57.0,45.7,65,,224
2024-04-12 04:59:00,1019.90,52.0,47.9,85,0,0,1020.13,56.1,45.7,68,,222
2024-04-12 05:14:00,1020.10,51.0,47.3,87,0,116,,,,,,
2024-04-12 05:29:00,1020.30,51.0,47.6,87,0,116,,,,,,
2024-04-12 05:44:00,1020.30,51.0,48.5,90,0,116,,,,,,
2024-04-12 05:49:00,1020.60,51.0,48.4,90,0,0,1020.19,53.6,45.0,72,,222
2024-04-12 05:59:00,1020.50,51.0,48.1,89,0,0,1020.09,53.6,45.0,72,,222
2024-04-12 06:14:00,1020.60,51.0,48.8,92,0,116,,,,,,
2024-04-12 06:29:00,1020.80,51.0,48.5,90,0,116,,,,,,
2024-04-12 06:44:00,1020.80,50.0,47.2,89,0,116,,,,,,
2024-04-12 06:49:00,1020.60,50.0,47.4,90,0,0,1020.29,52.0,44.5,75,,222
2024-04-12 06:59:00,1020.50,50.0,47.7,91,0,0,1020.29,52.0,44.5,75,,222
2024-04-12 07:14:00,1020.60,50.0,47.8,92,0,115,,,,,,
2024-04-12 07:29:00,1020.70,49.0,46.8,92,0,115,,,,,,
2024-04-12 07:44:00,1020.70,48.0,45.8,92,0,115,,,,,,
2024-04-12 07:49:00,1020.60,48.0,46.0,92,0,0,1020.53,51.6,44.3,76,,222
2024-04-12 07:59:00,1020.60,48.0,46.3,93,0,0,1020.53,51.6,44.3,75,,222
2024-04-12 08:14:00,1020.30,48.0,46.9,95,0,115,,,,,,
2024-04-12 08:29:00,1020.60,48.0,46.9,95,0,115,,,,,,
2024-04-12 08:44:00,1020.70,48.0,47.2,97,0,116,,,,,,
2024-04-12 08:49:00,1020.70,48.0,47.2,96,0,0,1020.64,49.2,44.4,83,,222
2024-04-12 08:59:00,1020.70,47.0,46.2,96,0,0,1020.64,49.2,44.4,83,,222
2024-04-12 09:14:00,1020.90,47.0,46.2,96,0,115,,,,,,
2024-04-12 09:29:00,1020.60,46.0,45.5,98,0,115,,,,,,
2024-04-12 09:44:00,1020.90,46.0,45.5,98,0,115,,,,,,
2024-04-12 09:49:00,1020.90,46.0,45.4,97,0,0,1021.26,47.4,43.9,87,,224
2024-04-12 09:59:00,1021.20,46.0,45.4,97,0,0,1021.06,47.4,43.9,87,,222
2024-04-12 10:14:00,1021.20,46.0,45.5,98,0,115,,,,,,
2024-04-12 10:29:00,1021.60,46.0,45.5,98,0,116,,,,,,
2024-04-12 10:40:00,1021.70,46.0,45.4,97,0,0,1021.91,46.5,43.7,89,,46
2024-04-12 10:45:00,1022.00,46.0,45.7,98,0,0,1021.74,46.5,43.7,89,,222
2024-04-12 10:50:00,1022.00,46.0,45.7,98,0,0,1021.74,46.5,43.7,89,,222
2024-04-12 10:55:00,1022.00,46.0,45.7,98,0,0,1021.74,46.9,43.7,88,,222
2024-04-12 11:00:00,1022.10,46.0,45.7,98,0,116,,,,,,
2024-04-12 11:15:00,1022.40,46.0,45.5,98,0,116,,,,,,
2024-04-12 11:30:00,1022.70,45.0,44.5,98,0,116,,,,,,
2024-04-12 11:40:00,1022.90,45.0,44.5,97,0,0,1022.33,47.3,43.3,85,99.9,57
2024-04-12 11:45:00,1022.90,45.0,44.5,97,0,0,1022.33,46.3,43.3,89,,222
2024-04-12 11:50:00,1023.00,45.0,44.5,97,0,0,1022.65,46.3,43.3,89,,222
2024-04-12 11:55:00,1022.90,45.0,44.5,97,0,0,1022.65,46.3,43.3,89,,222
2024-04-12 12:00:00,1023.00,45.0,44.5,98,0,116,,,,,,
2024-04-12 12:15:00,1023.30,45.0,44.7,99,0,116,,,,,,
2024-04-12 12:30:00,1023.50,45.0,44.7,99,0,116,,,,,,
2024-04-12 12:45:00,1023.40,46.0,45.7,98,0,0,1023.62,49.8,45.4,84,,224
2024-04-12 12:55:00,1023.80,46.0,45.7,98,0,0,1023.62,47.9,45.4,91,,222
2024-04-12 13:00:00,1024.00,46.0,45.7,98,0,116,,,,,,
2024-04-12 13:15:00,1024.10,48.0,47.5,97,0,116,,,,,,
2024-04-12 13:30:00,1024.20,49.0,48.2,96,0,116,,,,,,
2024-04-12 13:45:00,1024.30,51.0,49.9,96,0,116,,,,,,
2024-04-12 14:00:00,1024.30,53.0,51.3,94,0,116,,,,,,
2024-04-12 14:15:00,1024.60,55.0,53.0,92,0,116,,,,,,
2024-04-12 14:30:00,1024.50,57.0,53.8,89,0,116,,,,,,
2024-04-12 14:45:00,1024.60,59.0,53.8,82,0,115,,,,,,
2024-04-12 15:01:00,1024.70,62.0,47.0,58,0,118,,,,,,
2024-04-12 15:11:00,1024.70,64.0,48.0,55,0,127,,,,,,
2024-04-12 15:26:00,1024.70,66.0,44.0,44,0,115,,,,,,
2024-04-12 15:41:00,1024.80,68.0,47.0,47,0,126,,,,,,
2024-04-12 15:56:00,1025.00,69.0,46.8,44,0,68,,,,,,
2024-04-12 16:11:00,1025.20,70.0,47.1,43,0,124,,,,,,
2024-04-12 16:26:00,1025.10,71.0,46.1,40,0,143,,,,,,
2024-04-12 16:41:00,1024.90,72.0,43.6,35,0,133,,,,,,
2024-04-12 16:56:00,1024.90,73.0,43.7,35,0,144,,,,,,
2024-04-12 17:11:00,1024.60,74.0,46.1,37,0,74,,,,,,
2024-04-12 17:26:00,1024.50,74.0,45.3,36,0,82,,,,,,
2024-04-12 17:41:00,1024.50,75.0,43.1,31,0,302,,,,,,
2024-04-12 17:56:00,1024.40,75.0,43.1,31,0,142,,,,,,
2024-04-12 18:11:00,1024.10,76.0,44.8,32,0,100,,,,,,
2024-04-12 18:26:00,1024.00,76.0,44.8,32,0,59,,,,,,
2024-04-12 18:41:00,1023.90,77.0,44.9,31,0,140,,,,,,
2024-04-12 18:56:00,1023.70,77.0,46.5,33,0,149,,,,,,
2024-04-12 19:11:00,1023.60,77.0,45.7,32,0,79,,,,,,
2024-04-12 19:26:00,1023.60,77.0,46.5,33,0,35,,,,,,
2024-04-12 19:42:00,1023.60,78.0,44.9,30,0,119,,,,,,
2024-04-12 19:57:00,1023.10,78.0,47.3,34,0,90,,,,,,
2024-04-12 20:12:00,1023.20,79.0,46.6,32,0,151,,,,,,
2024-04-12 20:27:00,1022.90,79.0,46.6,32,0,105,,,,,,
2024-04-12 20:42:00,1022.80,79.0,46.6,32,0,201,,,,,,
2024-04-12 20:57:00,1022.60,80.0,45.8,30,0,44,,,,,,
2024-04-12 21:12:00,1022.50,80.0,46.6,30,0,139,,,,,,
2024-04-12 21:27:00,1022.10,80.0,47.5,32,0,75,,,,,,
2024-04-12 21:42:00,1021.90,80.0,45.8,30,0,132,,,,,,
2024-04-12 21:57:00,1021.80,80.0,48.3,33,0,170,,,,,,
2024-04-12 22:12:00,1021.70,79.0,47.4,33,0,287,,,,,,
2024-04-12 22:27:00,1021.70,78.0,49.6,37,0,34,,,,,,
2024-04-12 22:42:00,1021.70,77.0,48.7,36,0,97,,,,,,
2024-04-12 22:57:00,1021.80,76.0,51.2,41,0,97,,,,,,
2024-04-12 23:12:00,1021.60,75.0,51.6,43,0,97,,,,,,
2024-04-12 23:27:00,1021.40,74.0,53.0,48,0,97,,,,,,
2024-04-12 23:42:00,1021.50,73.0,56.4,55,0,97,,,,,,
2024-04-12 23:57:00,1021.40,73.0,55.9,54,0,97,,,,,,
2024-04-13 00:12:00,1021.50,71.0,55.0,57,0,97,,,,,,
2024-04-13 00:27:00,1021.50,70.0,58.5,67,0,97,,,,,,
2024-04-13 00:43:00,1021.60,68.0,58.2,71,0,97,,,,,,
2024-04-13 00:48:00,1021.50,68.0,58.0,70,0,0,1021.98,70.7,53.1,53,,224
2024-04-13 00:58:00,1021.70,66.0,56.5,71,0,0,1021.98,70.7,53.1,53,,222
2024-04-13 01:13:00,1021.80,65.0,56.1,73,0,97,,,,,,
2024-04-13 01:28:00,1022.00,65.0,56.1,73,0,97,,,,,,
2024-04-13 01:43:00,1022.00,64.0,55.9,74,0,97,,,,,,
2024-04-13 01:48:00,1022.40,64.0,57.4,79,0,0,1022.38,65.3,54.5,67,88.1,237
2024-04-13 01:58:00,1022.50,63.0,56.8,80,0,0,1022.38,65.3,54.5,67,237.1,211
2024-04-13 02:13:00,1022.90,62.0,56.1,81,0,97,,,,,,
2024-04-13 02:28:00,1023.20,61.0,55.8,83,0,97,,,,,,
2024-04-13 02:43:00,1023.20,60.0,55.1,84,0,97,,,,,,
2024-04-13 02:48:00,1023.20,60.0,55.5,85,0,0,1023.07,62.7,53.4,71,,222
2024-04-13 02:58:00,1023.50,60.0,55.5,85,0,0,1023.07,62.7,53.4,71,,222
2024-04-13 03:13:00,1023.40,59.0,54.8,85,0,97,,,,,,
2024-04-13 03:28:00,1023.50,59.0,55.1,86,0,97,,,,,,
2024-04-13 03:43:00,1023.60,59.0,55.5,88,0,97,,,,,,
2024-04-13 03:48:00,1023.60,58.0,54.8,88,0,0,1023.42,61.4,52.9,73,,222
2024-04-13 03:58:00,1023.70,58.0,55.0,89,0,0,1023.42,61.4,52.9,73,,222
2024-04-13 04:13:00,1023.30,57.0,54.4,91,0,97,,,,,,
2024-04-13 04:28:00,1023.30,57.0,55.0,92,0,97,,,,,,
2024-04-13 04:43:00,1023.20,57.0,54.7,92,0,97,,,,,,
2024-04-13 04:48:00,1023.50,57.0,55.0,92,0,0,1023.28,60.3,52.0,74,,222
2024-04-13 04:58:00,1023.70,57.0,54.7,91,0,0,1023.28,60.3,51.9,74,,222
2024-04-13 05:14:00,1023.70,57.0,54.7,92,0,97,,,,,,
2024-04-13 05:29:00,1023.70,56.0,54.0,92,0,97,,,,,,
2024-04-13 05:44:00,1023.60,56.0,54.0,92,0,97,,,,,,
2024-04-13 05:49:00,1023.50,56.0,54.0,92,0,0,1023.51,61.6,51.1,68,,224
2024-04-13 05:59:00,1023.50,56.0,54.0,92,0,0,1023.51,61.5,51.1,68,,222
2024-04-13 06:14:00,1023.30,56.0,53.7,92,0,97,,,,,,
2024-04-13 06:29:00,1023.20,57.0,53.2,87,0,97,,,,,,
2024-04-13 06:44:00,1023.00,59.0,53.5,81,0,104,,,,,,
2024-04-13 06:49:00,1023.00,59.0,52.9,80,0,0,1023.09,62.6,50.5,64,,224
2024-04-13 06:59:00,1022.90,60.0,52.9,77,0,0,1023.09,62.6,50.5,64,,222
2024-04-13 07:14:00,1023.00,60.0,53.5,78,0,105,,,,,,
2024-04-13 07:29:00,1022.80,59.0,53.5,81,0,105,,,,,,
2024-04-13 07:44:00,1023.00,60.0,52.0,74,0,105,,,,,,
2024-04-13 07:49:00,1022.80,59.0,52.6,79,0,0,1022.54,61.8,50.8,67,,222
2024-04-13 07:59:00,1022.80,59.0,52.6,79,0,0,1022.54,61.8,50.8,67,,222
2024-04-13 08:14:00,1022.60,59.0,54.2,84,0,105,,,,,,
2024-04-13 08:29:00,1023.00,58.0,52.9,82,0,105,,,,,,
2024-04-13 08:44:00,1023.10,57.0,51.9,83,0,105,,,,,,
2024-04-13 08:49:00,1022.80,57.0,51.3,81,0,0,1022.86,59.8,50.3,70,,224
2024-04-13 08:59:00,1022.80,57.0,51.9,83,0,0,1022.86,59.8,50.3,70,,222
2024-04-13 09:14:00,1022.90,56.0,50.9,83,0,105,,,,,,
2024-04-13 09:29:00,1023.00,55.0,50.2,83,0,105,,,,,,
2024-04-13 09:44:00,1022.90,55.0,49.3,81,0,0,1022.56,58.0,49.3,72,,222
2024-04-13 09:50:00,1022.70,55.0,50.0,83,0,0,1022.56,58.0,49.3,72,,222
2024-04-13 09:55:00,1022.80,55.0,50.6,84,0,0,1022.56,58.0,49.3,72,,222
2024-04-13 10:00:00,1022.80,54.0,48.6,82,0,105,,,,,,
2024-04-13 10:15:00,1022.90,54.0,49.3,83,0,105,,,,,,
2024-04-13 10:30:00,1022.80,54.0,49.6,84,0,105,,,,,,
2024-04-13 10:40:00,1022.80,54.0,49.6,84,0,0,1023.14,56.9,48.8,74,182.1,59
2024-04-13 10:45:00,1022.80,54.0,49.9,85,0,0,1022.83,56.9,48.8,74,,224
2024-04-13 10:50:00,1022.90,54.0,49.9,85,0,0,1022.83,56.9,48.8,74,,222
2024-04-13 10:55:00,1022.60,54.0,50.2,86,0,0,1022.83,56.9,48.8,74,,222
2024-04-13 11:00:00,1022.70,54.0,49.9,86,0,105,,,,,,
2024-04-13 11:15:00,1023.10,53.0,48.9,85,0,105,,,,,,
2024-04-13 11:30:00,1023.30,53.0,49.2,86,0,105,,,,,,
2024-04-13 11:45:00,1023.40,52.0,48.8,88,0,0,1022.96,56.6,48.5,74,,222
2024-04-13 11:55:00,1023.10,52.0,48.8,88,0,0,1022.96,55.8,48.5,76,,222
2024-04-13 12:00:00,1023.20,52.0,48.6,88,0,105,,,,,,
2024-04-13 12:15:00,1023.40,52.0,48.9,89,0,105,,,,,,
2024-04-13 12:30:00,1023.40,52.0,49.2,90,0,105,,,,,,
2024-04-13 12:45:00,1023.50,53.0,50.1,89,0,0,1023.60,58.2,49.5,72,,222
2024-04-13 12:55:00,1023.60,53.0,49.8,88,0,0,1023.60,56.7,49.5,76,,222
2024-04-13 13:00:00,1023.90,54.0,50.5,88,0,105,,,,,,
2024-04-13 13:15:00,1023.70,55.0,51.5,87,0,105,,,,,,
2024-04-13 13:30:00,1023.60,56.0,52.2,86,0,105,,,,,,
2024-04-13 13:45:00,1023.50,57.0,52.5,84,0,105,,,,,,
2024-04-13 14:00:00,1023.80,59.0,54.2,84,0,105,,,,,,
2024-04-13 14:15:00,1023.70,60.0,54.5,82,0,105,,,,,,
2024-04-13 14:26:00,1023.80,63.0,56.0,78,0,99,,,,,,
2024-04-13 14:41:00,1023.90,64.0,56.3,76,0,99,,,,,,
2024-04-13 14:56:00,1023.90,66.0,57.8,74,0,100,,,,,,
2024-04-13 15:11:00,1024.10,67.0,57.7,72,0,121,,,,,,
2024-04-13 15:26:00,1024.00,69.0,55.0,61,0,114,,,,,,
2024-04-13 15:41:00,1024.00,71.0,52.0,51,0,164,,,,,,
2024-04-13 15:56:00,1024.00,72.0,51.2,47,0,98,,,,,,
2024-04-13 16:11:00,1023.90,73.0,52.1,47,0,69,,,,,,
2024-04-13 16:26:00,1023.90,75.0,47.6,37,0,121,,,,,,
2024-04-13 16:41:00,1023.60,75.0,46.9,36,0,120,,,,,,
2024-04-13 16:56:00,1023.50,76.0,40.5,27,0,122,,,,,,
2024-04-13 17:11:00,1023.30,77.0,44.0,31,0,132,,,,,,
2024-04-13 17:26:00,1023.30,78.0,44.9,30,0,99,,,,,,
2024-04-13 17:41:00,1022.90,78.0,46.5,32,0,130,,,,,,
2024-04-13 17:56:00,1022.80,79.0,44.9,30,0,108,,,,,,
2024-04-13 18:11:00,1022.40,79.0,45.8,30,0,251,,,,,,
2024-04-13 18:26:00,1022.00,80.0,45.8,30,2,172,,,,,,
2024-04-13 18:41:00,1021.90,81.0,44.8,28,0,206,,,,,,
2024-04-13 18:56:00,1021.60,81.0,44.8,28,0,134,,,,,,
2024-04-13 19:11:00,1021.60,82.0,44.7,26,0,127,,,,,,
2024-04-13 19:26:00,1021.30,82.0,43.7,25,2,78,,,,,,
2024-04-13 19:42:00,1020.90,82.0,44.7,26,0,166,,,,,,
2024-04-13 19:57:00,1020.80,83.0,45.5,26,0,136,,,,,,
2024-04-13 20:12:00,1020.30,82.0,43.7,25,0,125,,,,,,
2024-04-13 20:27:00,1020.00,82.0,44.7,26,0,109,,,,,,
2024-04-13 20:42:00,1019.90,83.0,46.5,27,0,101,,,,,,
2024-04-13 20:57:00,1019.70,83.0,45.5,26,2,121,,,,,,
2024-04-13 21:12:00,1019.20,83.0,46.5,27,0,119,,,,,,
2024-04-13 21:27:00,1019.20,83.0,47.4,29,1,138,,,,,,
2024-04-13 21:42:00,1019.10,83.0,46.5,27,1,130,,,,,,
2024-04-13 21:57:00,1018.90,82.0,47.5,30,0,112,,,,,,
2024-04-13 22:12:00,1018.70,82.0,48.4,30,0,106,,,,,,
2024-04-13 22:27:00,1018.80,81.0,48.3,31,0,173,,,,,,
2024-04-13 22:42:00,1018.20,81.0,47.5,31,0,139,,,,,,
2024-04-13 22:57:00,1018.20,80.0,43.9,27,0,119,,,,,,
2024-04-13 23:12:00,1018.30,80.0,41.0,25,0,105,,,,,,
2024-04-13 23:27:00,1018.40,79.0,42.1,26,0,105,,,,,,
2024-04-13 23:43:00,1018.40,79.0,41.2,26,0,122,,,,,,
2024-04-13 23:58:00,1017.90,78.0,42.2,27,0,173,,,,,,
2024-04-14 00:13:00,1017.80,78.0,42.2,27,0,144,,,,,,
2024-04-14 00:28:00,1017.90,77.0,43.2,29,0,118,,,,,,
2024-04-14 00:43:00,1017.60,75.0,44.7,33,0,99,,,,,,
2024-04-14 00:48:00,1017.70,74.0,42.9,32,0,0,1017.84,75.6,45.3,34,,223
2024-04-14 00:58:00,1017.70,73.0,49.8,43,0,0,1017.84,75.6,45.3,34,,222
2024-04-14 01:13:00,1017.70,71.0,45.5,39,0,96,,,,,,
2024-04-14 01:28:00,1017.70,70.0,48.3,46,0,96,,,,,,
2024-04-14 01:43:00,1017.80,69.0,50.6,51,0,96,,,,,,
2024-04-14 01:48:00,1018.20,68.0,48.1,49,0,0,1018.12,72.2,43.9,36,,223
2024-04-14 01:58:00,1017.80,67.0,48.3,51,0,0,1018.12,72.2,43.8,36,,222
2024-04-14 02:13:00,1017.90,66.0,50.3,56,0,98,,,,,,
2024-04-14 02:28:00,1017.90,66.0,49.4,54,0,98,,,,,,
2024-04-14 02:43:00,1018.30,66.0,45.2,46,0,98,,,,,,
2024-04-14 02:48:00,1018.40,66.0,50.5,57,0,0,1018.62,69.4,44.9,41,,223
2024-04-14 02:58:00,1018.50,65.0,51.8,62,0,0,1018.62,69.4,44.9,41,,222
2024-04-14 03:13:00,1018.80,64.0,48.0,55,0,98,,,,,,
2024-04-14 03:28:00,1018.80,64.0,51.6,63,0,98,,,,,,
2024-04-14 03:43:00,1019.10,63.0,51.0,64,0,98,,,,,,
2024-04-14 03:48:00,1019.00,63.0,50.4,63,0,0,1019.05,66.9,46.0,46,,223
2024-04-14 03:58:00,1019.00,63.0,47.6,57,0,0,1019.05,66.9,46.0,46,,222
2024-04-14 03:59:00,1019.00,63.0,47.5,56,0,98,,,,,,
2024-04-14 04:14:00,1019.00,63.0,49.8,61,0,98,,,,,,
2024-04-14 04:29:00,1019.00,65.0,50.3,59,0,114,,,,,,
2024-04-14 04:44:00,1019.10,65.0,51.7,62,0,135,,,,,,
2024-04-14 04:49:00,1018.80,65.0,51.8,62,0,0,1019.12,65.6,50.1,57,,223
2024-04-14 04:59:00,1019.10,65.0,52.3,63,0,0,1019.12,65.6,50.1,57,,222
2024-04-14 05:14:00,1019.00,64.0,52.0,64,0,135,,,,,,
2024-04-14 05:29:00,1019.00,64.0,52.8,67,0,137,,,,,,
2024-04-14 05:44:00,1018.80,64.0,53.6,69,0,137,,,,,,
2024-04-14 05:49:00,1018.80,64.0,54.2,70,0,0,1019.21,64.1,53.9,69,,223
2024-04-14 05:59:00,1018.90,64.0,54.9,72,0,0,1019.21,64.1,53.9,69,,222
2024-04-14 06:14:00,1019.00,63.0,55.0,75,0,139,,,,,,
2024-04-14 06:29:00,1019.00,63.0,55.7,76,0,140,,,,,,
2024-04-14 06:44:00,1018.80,63.0,56.4,79,0,140,,,,,,
2024-04-14 06:49:00,1018.90,63.0,56.8,80,0,0,1018.94,63.1,56.4,78,,223
2024-04-14 06:59:00,1018.90,63.0,57.1,81,0,0,1018.94,63.1,56.4,78,,222
2024-04-14 07:14:00,1018.70,63.0,57.4,81,0,140,,,,,,
2024-04-14 07:29:00,1018.80,63.0,57.8,82,0,140,,,,,,
2024-04-14 07:44:00,1018.10,63.0,58.1,83,0,140,,,,,,
2024-04-14 07:49:00,1018.30,63.0,58.1,84,0,0,1018.20,62.3,57.3,83,,223
2024-04-14 07:59:00,1018.10,63.0,58.4,85,0,0,1018.20,62.3,57.3,83,,222
2024-04-14 08:15:00,1017.80,63.0,59.1,86,0,140,,,,,,
2024-04-14 08:30:00,1018.20,62.0,58.4,87,0,140,,,,,,
2024-04-14 08:40:00,1017.70,62.0,58.7,88,0,0,1017.65,61.5,57.7,87,68.3,130
2024-04-14 08:45:00,1017.80,62.0,58.7,88,0,0,1017.65,61.5,57.7,87,,224
2024-04-14 08:50:00,1017.80,62.0,58.7,88,0,0,1017.65,61.5,57.7,87,,222
2024-04-14 08:55:00,1017.60,62.0,59.0,89,0,0,1017.65,61.5,57.7,87,,222
2024-04-14 09:00:00,1017.20,62.0,59.0,89,0,140,,,,,,
2024-04-14 09:15:00,1017.10,61.0,58.4,90,0,140,,,,,,
2024-04-14 09:30:00,1016.90,61.0,58.7,92,0,140,,,,,,
2024-04-14 09:40:00,1016.80,61.0,58.9,92,0,0,1016.83,61.1,58.5,90,97.9,60
2024-04-14 09:45:00,1017.00,61.0,58.9,92,0,0,1016.83,61.1,58.5,90,,222
2024-04-14 09:50:00,1017.10,60.0,58.2,93,0,0,1016.83,61.1,58.5,90,,222
2024-04-14 09:55:00,1017.20,60.0,58.2,93,0,0,1016.83,61.1,58.5,90,,222
2024-04-14 10:00:00,1017.10,60.0,58.3,94,0,140,,,,,,
2024-04-14 10:15:00,1016.80,60.0,58.6,94,0,140,,,,,,
2024-04-14 10:30:00,1017.00,60.0,58.9,95,0,140,,,,,,
2024-04-14 10:45:00,1016.80,60.0,59.1,96,0,0,1016.69,61.1,58.8,91,,222
2024-04-14 10:55:00,1017.00,60.0,59.1,96,0,0,1016.69,61.1,58.8,91,,222
2024-04-14 11:00:00,1016.90,60.0,59.1,96,0,140,,,,,,
2024-04-14 11:15:00,1016.90,60.0,59.1,96,0,140,,,,,,
2024-04-14 11:30:00,1017.20,61.0,60.1,96,0,140,,,,,,
2024-04-14 11:45:00,1017.00,61.0,60.1,96,0,0,1017.25,61.6,59.7,93,,224
2024-04-14 11:55:00,1017.00,61.0,60.1,96,0,0,1017.25,61.6,59.7,93,,222
2024-04-14 12:00:00,1017.00,61.0,60.1,96,0,140,,,,,,
2024-04-14 12:15:00,1017.10,62.0,61.1,97,0,140,,,,,,
2024-04-14 12:30:00,1017.40,62.0,61.1,97,0,140,,,,,,
2024-04-14 12:45:00,1017.20,63.0,61.8,95,0,140,1017.26,62.6,60.6,93,,232
2024-04-14 12:55:00,1017.40,63.0,61.5,94,0,0,1017.26,62.6,60.6,93,,222
2024-04-14 13:01:00,1017.30,64.0,62.5,95,0,140,,,,,,
2024-04-14 13:11:00,1017.40,64.0,62.2,93,0,140,,,,,,
2024-04-14 13:26:00,1017.70,65.0,62.6,91,0,140,,,,,,
2024-04-14 13:41:00,1017.50,66.0,63.3,90,0,140,,,,,,
2024-04-14 13:56:00,1017.50,66.0,63.0,90,0,143,,,,,,
2024-04-14 14:11:00,1017.40,68.0,64.3,88,0,148,,,,,,
2024-04-14 14:26:00,1017.60,68.0,64.0,87,0,149,,,,,,
2024-04-14 14:41:00,1017.80,68.0,63.6,86,0,115,,,,,,
2024-04-14 14:56:00,1017.90,69.0,64.3,84,0,127,,,,,,
2024-04-14 15:11:00,1018.00,70.0,64.6,82,0,128,,,,,,
2024-04-14 15:26:00,1017.90,70.0,64.6,82,0,114,,,,,,
2024-04-14 15:41:00,1018.00,71.0,64.5,80,0,189,,,,,,
2024-04-14 15:56:00,1017.90,71.0,64.2,79,0,144,,,,,,
2024-04-14 16:11:00,1017.70,72.0,65.1,79,0,123,,,,,,
2024-04-14 16:26:00,1017.90,72.0,64.8,77,0,158,,,,,,
2024-04-14 16:41:00,1017.70,72.0,64.8,77,0,155,,,,,,
2024-04-14 16:56:00,1017.60,73.0,65.3,76,0,128,,,,,,
2024-04-14 17:11:00,1017.60,73.0,65.3,76,0,151,,,,,,
2024-04-14 17:26:00,1017.50,73.0,64.6,74,0,144,,,,,,
2024-04-14 17:42:00,1017.10,74.0,64.0,70,0,119,,,,,,
2024-04-14 17:57:00,1017.10,74.0,64.4,71,0,110,,,,,,
2024-04-14 18:12:00,1017.20,75.0,64.5,69,0,148,,,,,,
2024-04-14 18:27:00,1016.90,75.0,64.9,70,2,148,,,,,,
2024-04-14 18:42:00,1016.70,76.0,65.5,69,0,130,,,,,,
2024-04-14 18:57:00,1016.60,76.0,65.9,70,0,135,,,,,,
2024-04-14 19:12:00,1016.50,76.0,65.9,70,0,153,,,,,,
2024-04-14 19:27:00,1016.30,76.0,65.5,69,0,138,,,,,,
2024-04-14 19:42:00,1015.90,76.0,65.5,69,0,124,,,,,,
2024-04-14 19:57:00,1015.60,77.0,66.0,68,0,101,,,,,,
2024-04-14 20:12:00,1015.70,77.0,66.0,68,0,119,,,,,,
2024-04-14 20:27:00,1015.50,77.0,66.9,71,0,85,,,,,,
2024-04-14 20:42:00,1015.20,77.0,66.0,68,0,103,,,,,,
2024-04-14 20:57:00,1015.00,77.0,66.5,70,0,123,,,,,,
2024-04-14 21:12:00,1014.60,77.0,66.0,68,0,126,,,,,,
2024-04-14 21:27:00,1014.60,77.0,66.0,68,0,97,,,,,,
2024-04-14 21:42:00,1014.40,77.0,66.5,70,0,125,,,,,,
2024-04-14 21:57:00,1014.40,77.0,66.5,70,0,98,,,,,,
2024-04-14 22:13:00,1014.20,77.0,66.9,71,0,139,,,,,,
2024-04-14 22:28:00,1014.00,78.0,67.8,70,0,86,,,,,,
2024-04-14 22:43:00,1013.70,78.0,67.4,69,0,75,,,,,,
2024-04-14 22:58:00,1013.50,78.0,67.8,70,0,97,,,,,,
2024-04-14 23:13:00,1013.60,78.0,66.1,66,0,125,,,,,,
2024-04-14 23:28:00,1013.50,78.0,67.0,68,0,88,,,,,,
2024-04-14 23:43:00,1013.30,77.0,67.3,71,0,98,,,,,,
2024-04-14 23:58:00,1013.10,76.0,67.5,75,0,98,,,,,,
2024-04-15 00:13:00,1013.00,75.0,67.3,76,0,98,,,,,,
2024-04-15 00:28:00,1012.90,74.0,67.8,81,0,98,,,,,,
2024-04-15 00:43:00,1012.60,73.0,67.9,84,0,98,,,,,,
2024-04-15 00:48:00,1013.00,73.0,67.9,84,0,0,1013.27,74.7,66.2,74,,224
2024-04-15 00:58:00,1012.80,71.0,66.6,86,0,0,1013.27,74.7,66.2,74,,222
2024-04-15 01:13:00,1012.80,71.0,66.9,87,0,98,,,,,,
2024-04-15 01:28:00,1013.00,70.0,66.6,88,0,98,,,,,,
2024-04-15 01:43:00,1013.10,69.0,65.9,90,0,98,,,,,,
2024-04-15 01:48:00,1013.10,69.0,65.9,89,0,0,1013.45,71.3,65.2,81,,224
2024-04-15 01:58:00,1013.10,69.0,66.2,90,0,0,1013.45,71.3,65.2,81,,222
2024-04-15 02:13:00,1013.30,69.0,66.3,91,0,98,,,,,,
2024-04-15 02:28:00,1013.70,68.0,65.3,91,0,98,,,,,,
2024-04-15 02:43:00,1014.00,68.0,65.3,91,0,98,,,,,,
2024-04-15 02:48:00,1014.10,68.0,65.2,90,0,0,1014.00,70.6,64.9,82,,223
2024-04-15 02:58:00,1014.00,68.0,65.6,91,0,0,1014.00,70.6,64.9,82,,222
2024-04-15 03:13:00,1013.90,68.0,65.6,91,0,98,,,,,,
2024-04-15 03:28:00,1014.20,69.0,64.3,84,0,126,,,,,,
2024-04-15 03:44:00,1014.30,69.0,64.6,85,0,102,,,,,,
2024-04-15 03:49:00,1014.00,69.0,65.0,87,0,0,1014.28,70.2,64.5,82,,223
2024-04-15 03:59:00,1014.10,69.0,65.0,87,0,0,1014.47,70.2,64.5,82,,222
2024-04-15 04:14:00,1014.30,69.0,65.0,86,0,102,,,,,,
2024-04-15 04:29:00,1014.10,69.0,65.0,86,0,143,,,,,,
2024-04-15 04:44:00,1014.40,69.0,64.6,85,0,143,,,,,,
2024-04-15 04:49:00,1014.00,69.0,65.0,87,0,0,1014.21,69.1,63.9,83,,223
2024-04-15 04:59:00,1014.00,68.0,64.0,87,0,0,1014.21,69.1,63.9,83,,222
2024-04-15 05:14:00,1014.00,68.0,64.3,88,0,143,,,,,,
2024-04-15 05:29:00,1014.00,68.0,64.3,88,0,143,,,,,,
2024-04-15 05:44:00,1014.00,68.0,64.3,88,0,144,,,,,,
2024-04-15 05:49:00,1014.10,68.0,64.6,88,0,0,1014.02,68.0,63.5,85,,223
2024-04-15 05:59:00,1013.80,67.0,63.6,88,0,0,1014.02,68.0,63.5,85,,222
2024-04-15 06:14:00,1014.00,67.0,64.3,90,0,144,,,,,,
2024-04-15 06:29:00,1013.80,66.0,63.6,91,0,144,,,,,,
2024-04-15 06:44:00,1013.80,66.0,63.6,91,0,144,,,,,,
2024-04-15 06:49:00,1013.70,66.0,63.6,91,0,0,1013.63,67.0,63.1,87,,224
2024-04-15 06:59:00,1013.60,66.0,63.9,92,0,0,1013.63,67.0,63.1,87,,222
2024-04-15 07:14:00,1013.40,66.0,63.9,92,0,102,,,,,,
2024-04-15 07:29:00,1012.90,66.0,63.9,92,0,122,,,,,,
2024-04-15 07:44:00,1012.80,65.0,63.2,94,0,122,,,,,,
2024-04-15 07:49:00,1012.60,65.0,63.2,93,0,0,1012.91,66.0,62.8,89,,224
2024-04-15 07:59:00,1012.80,65.0,63.2,93,0,0,1012.91,66.0,62.8,89,,222
2024-04-15 08:15:00,1012.40,65.0,63.2,94,0,122,,,,,,
2024-04-15 08:30:00,1012.40,65.0,63.5,94,0,122,,,,,,
2024-04-15 08:40:00,1012.20,64.0,62.5,94,0,0,1012.67,65.3,62.7,91,99.6,59
2024-04-15 08:45:00,1012.50,64.0,62.5,94,0,0,1012.67,65.3,62.7,91,,224
2024-04-15 08:50:00,1012.60,64.0,62.5,94,0,0,1012.67,65.3,62.7,91,,222
2024-04-15 08:55:00,1012.50,64.0,62.8,95,0,0,1012.67,65.3,62.7,91,,222
2024-04-15 09:00:00,1012.40,64.0,62.8,95,0,122,,,,,,
2024-04-15 09:15:00,1012.30,65.0,63.5,94,0,122,,,,,,
2024-04-15 09:30:00,1011.90,65.0,63.5,94,0,122,,,,,,
2024-04-15 09:40:00,1011.90,65.0,63.5,94,0,0,1012.33,65.8,63.3,91,100.0,60
2024-04-15 09:45:00,1012.00,65.0,63.5,94,0,0,1012.33,65.8,63.3,91,,223
2024-04-15 09:50:00,1012.10,65.0,63.5,94,0,0,1012.33,65.8,63.3,91,,222
2024-04-15 09:55:00,1012.20,65.0,63.5,94,0,0,1012.33,65.8,63.3,91,,222
2024-04-15 10:00:00,1012.00,66.0,64.2,93,0,122,,,,,,
2024-04-15 10:15:00,1011.90,66.0,64.2,93,0,122,,,,,,
2024-04-15 10:30:00,1011.80,66.0,64.5,94,0,122,,,,,,
2024-04-15 10:45:00,1011.80,66.0,64.5,94,0,0,1012.24,66.0,63.8,92,,223
2024-04-15 10:55:00,1011.90,66.0,64.5,94,0,0,1012.24,66.0,63.8,92,,222
2024-04-15 11:00:00,1011.90,66.0,64.5,94,0,122,,,,,,
2024-04-15 11:15:00,1011.90,66.0,64.5,94,0,122,,,,,,
2024-04-15 11:30:00,1012.20,66.0,64.5,94,0,122,,,,,,
2024-04-15 11:45:00,1012.10,66.0,64.5,94,0,0,1012.63,66.4,64.5,93,,224
2024-04-15 11:55:00,1012.40,66.0,64.5,94,0,0,1012.63,66.4,64.5,93,,222
2024-04-15 12:00:00,1012.40,66.0,64.5,94,0,122,,,,,,
2024-04-15 12:15:00,1013.00,66.0,64.5,94,0,122,,,,,,
2024-04-15 12:30:00,1012.90,67.0,65.5,95,0,122,,,,,,
2024-04-15 12:45:00,1013.20,67.0,65.5,94,0,0,1013.42,67.0,64.8,92,,223
2024-04-15 12:46:00,1013.20,67.0,65.5,95,0,122,,,,,,
2024-04-15 12:56:00,1013.30,67.0,65.5,94,0,0,1013.42,67.0,64.8,92,,222
2024-04-15 13:11:00,1013.60,67.0,65.5,95,0,122,,,,,,
2024-04-15 13:26:00,1013.60,67.0,65.5,95,0,122,,,,,,
2024-04-15 13:41:00,1013.10,68.0,66.2,93,0,122,,,,,,
2024-04-15 13:56:00,1013.60,68.0,66.2,93,0,122,,,,,,
2024-04-15 14:11:00,1013.60,68.0,66.2,93,0,122,,,,,,
2024-04-15 14:26:00,1013.60,68.0,65.9,92,0,122,,,,,,
2024-04-15 14:41:00,1013.70,69.0,66.6,91,0,119,,,,,,
2024-04-15 14:56:00,1013.70,69.0,66.3,91,0,113,,,,,,
2024-04-15 15:11:00,1014.00,70.0,66.9,89,0,114,,,,,,
2024-04-15 15:27:00,1013.90,70.0,66.9,89,0,114,,,,,,
2024-04-15 15:42:00,1013.90,70.0,66.6,88,0,114,,,,,,
2024-04-15 15:57:00,1013.70,71.0,67.3,88,0,114,,,,,,
2024-04-15 16:12:00,1013.60,71.0,67.3,88,0,85,,,,,,
2024-04-15 16:27:00,1013.60,72.0,67.9,86,0,120,,,,,,
2024-04-15 16:42:00,1013.50,72.0,67.9,86,0,105,,,,,,
2024-04-15 16:57:00,1013.40,72.0,67.9,86,0,104,,,,,,
2024-04-15 17:12:00,1013.40,73.0,68.2,84,0,74,,,,,,
2024-04-15 17:27:00,1013.00,73.0,68.2,84,0,101,,,,,,
2024-04-15 17:42:00,1013.20,73.0,67.9,84,0,83,,,,,,
2024-04-15 17:57:00,1013.10,74.0,68.8,84,0,76,,,,,,
2024-04-15 18:12:00,1013.20,74.0,69.2,84,0,74,,,,,,
2024-04-15 18:27:00,1012.80,74.0,69.5,85,0,74,,,,,,
2024-04-15 18:42:00,1012.60,74.0,69.2,84,0,74,,,,,,
2024-04-15 18:57:00,1012.40,75.0,69.1,82,0,178,,,,,,
2024-04-15 19:12:00,1011.80,76.0,69.7,80,0,134,,,,,,
2024-04-15 19:27:00,1012.20,77.0,69.6,78,0,81,,,,,,
2024-04-15 19:42:00,1012.00,77.0,70.0,78,0,132,,,,,,
2024-04-15 19:57:00,1011.80,76.0,69.4,79,0,95,,,,,,
2024-04-15 20:12:00,1011.50,77.0,70.3,79,0,124,,,,,,
2024-04-15 20:27:00,1011.00,78.0,69.4,74,0,106,,,,,,
2024-04-15 20:42:00,1010.90,78.0,69.8,75,0,67,,,,,,
2024-04-15 20:58:00,1010.80,78.0,69.8,75,0,109,,,,,,
2024-04-15 21:13:00,1011.00,78.0,69.4,74,0,78,,,,,,
2024-04-15 21:28:00,1011.00,78.0,69.4,74,0,130,,,,,,
2024-04-15 21:43:00,1011.00,78.0,69.4,74,0,124,,,,,,
2024-04-15 21:58:00,1010.90,78.0,69.8,75,0,73,,,,,,
2024-04-15 22:13:00,1011.10,78.0,69.8,75,0,111,,,,,,
2024-04-15 22:28:00,1010.60,78.0,70.2,77,0,89,,,,,,
2024-04-15 22:43:00,1010.60,77.0,69.6,78,0,112,,,,,,
2024-04-15 22:58:00,1010.60,78.0,69.8,75,0,120,,,,,,
2024-04-15 23:13:00,1010.40,77.0,69.2,76,0,67,,,,,,
2024-04-15 23:28:00,1010.40,77.0,68.8,76,0,70,,,,,,
2024-04-15 23:43:00,1010.10,77.0,69.2,76,0,102,,,,,,
2024-04-15 23:58:00,1010.10,76.0,69.4,79,0,83,,,,,,
2024-04-16 00:13:00,1010.00,75.0,69.1,82,0,84,,,,,,
2024-04-16 00:28:00,1010.50,75.0,68.4,80,0,113,,,,,,
2024-04-16 00:43:00,1010.50,74.0,68.5,83,0,123,,,,,,
2024-04-16 00:48:00,1010.30,74.0,68.2,82,0,0,1010.77,74.6,68.2,80,,223
2024-04-16 00:58:00,1010.40,75.0,68.9,81,0,0,1010.77,74.6,68.2,80,,222
2024-04-16 01:13:00,1010.40,74.0,68.5,83,0,86,,,,,,
2024-04-16 01:29:00,1010.70,74.0,68.1,81,0,99,,,,,,
2024-04-16 01:44:00,1011.20,74.0,68.5,83,0,118,,,,,,
2024-04-16 01:49:00,1011.30,74.0,68.2,82,0,0,1011.63,73.5,67.5,81,,222
2024-04-16 01:59:00,1011.80,74.0,68.2,82,0,0,1011.63,73.5,67.5,81,,222
2024-04-16 02:14:00,1011.90,74.0,68.1,81,0,98,,,,,,
2024-04-16 02:29:00,1012.30,73.0,67.2,82,0,109,,,,,,
2024-04-16 02:44:00,1012.40,73.0,67.2,82,0,90,,,,,,
2024-04-16 02:49:00,1011.80,73.0,67.2,82,0,98,1012.14,72.4,66.9,82,,233
2024-04-16 02:59:00,1011.70,73.0,67.2,82,0,0,1012.14,72.4,66.9,82,,222
2024-04-16 03:14:00,1011.70,73.0,66.8,80,1,150,,,,,,
2024-04-16 03:29:00,1011.30,73.0,66.8,80,0,124,,,,,,
2024-04-16 03:44:00,1010.50,72.0,66.2,81,0,118,,,,,,
2024-04-16 03:49:00,1010.10,72.0,66.6,83,0,23,1011.01,71.4,66.1,83,,233
2024-04-16 03:59:00,1010.10,71.0,65.6,83,0,0,1011.01,71.4,66.1,83,,222
2024-04-16 04:14:00,1010.00,71.0,65.2,82,0,106,,,,,,
2024-04-16 04:29:00,1010.10,71.0,65.2,82,0,116,,,,,,
2024-04-16 04:44:00,1010.10,71.0,64.9,80,0,129,,,,,,
2024-04-16 04:49:00,1010.90,71.0,65.0,81,0,0,1010.71,70.5,65.1,83,,223
2024-04-16 04:59:00,1011.50,71.0,64.6,80,0,0,1010.81,70.5,65.1,83,,222
2024-04-16 05:14:00,1011.50,71.0,64.5,80,0,121,,,,,,
2024-04-16 05:29:00,1010.10,71.0,64.5,80,0,81,,,,,,
2024-04-16 05:44:00,1009.60,71.0,64.9,80,0,114,,,,,,
2024-04-16 05:49:00,1009.10,71.0,65.0,81,0,91,1009.39,70.0,64.5,82,,233
2024-04-16 05:55:00,1008.70,71.0,65.3,82,0,93,1009.39,70.0,64.5,82,,232
2024-04-16 06:00:00,1009.00,70.0,64.2,81,0,141,,,,,,
2024-04-16 06:15:00,1009.00,70.0,64.6,82,0,204,,,,,,
2024-04-16 06:30:00,1008.90,70.0,64.9,83,0,109,,,,,,
2024-04-16 06:40:00,1009.40,70.0,65.0,84,0,0,1009.68,69.1,64.3,84,100.0,60
2024-04-16 06:45:00,1009.20,70.0,65.3,85,0,0,1009.68,69.1,64.3,84,,223
2024-04-16 06:50:00,1009.30,70.0,65.3,85,0,0,1009.68,69.1,64.3,84,,222
2024-04-16 06:55:00,1009.60,69.0,64.3,85,0,0,1009.68,69.1,64.3,84,,222
2024-04-16 07:00:00,1009.70,69.0,64.6,85,0,114,,,,,,
2024-04-16 07:15:00,1009.80,69.0,65.0,86,0,83,,,,,,
2024-04-16 07:30:00,1009.90,69.0,65.6,89,0,60,,,,,,
2024-04-16 07:40:00,1009.60,69.0,65.6,88,0,0,1009.69,68.5,64.3,86,99.7,59
2024-04-16 07:45:00,1009.50,69.0,65.6,88,0,0,1009.69,68.5,64.3,86,,223
2024-04-16 07:55:00,1009.00,69.0,65.6,88,0,0,1009.69,68.5,64.3,86,,222
2024-04-16 08:00:00,1009.40,69.0,65.6,89,0,83,,,,,,
2024-04-16 08:15:00,1009.50,69.0,65.6,89,0,84,,,,,,
2024-04-16 08:30:00,1009.50,69.0,65.6,89,0,124,,,,,,
2024-04-16 08:45:00,1009.70,69.0,65.6,88,0,0,1009.78,68.1,64.4,87,,223
2024-04-16 08:55:00,1009.70,69.0,65.6,88,0,129,1009.78,68.1,64.4,87,,232
2024-04-16 09:00:00,1009.60,69.0,65.6,89,0,128,,,,,,
2024-04-16 09:15:00,1009.70,69.0,65.3,87,0,129,,,,,,
2024-04-16 09:30:00,1009.60,69.0,65.3,87,0,129,,,,,,
2024-04-16 09:45:00,1010.20,69.0,65.6,88,0,0,1010.30,68.4,64.8,88,,223
2024-04-16 09:55:00,1010.20,69.0,65.6,88,0,0,1010.30,68.4,64.8,88,,222
2024-04-16 10:00:00,1010.20,69.0,65.6,89,0,129,,,,,,
2024-04-16 10:15:00,1009.90,69.0,65.9,90,0,129,,,,,,
2024-04-16 10:31:00,1009.90,69.0,65.9,90,0,129,,,,,,
2024-04-16 10:41:00,1010.00,69.0,65.9,90,0,129,,,,,,
2024-04-16 10:46:00,1010.30,69.0,65.9,89,0,0,1010.66,68.3,64.8,88,,223
2024-04-16 10:56:00,1010.90,69.0,65.9,89,0,0,1010.61,68.3,64.8,88,,222
2024-04-16 11:11:00,1011.30,69.0,66.3,91,0,129,,,,,,
2024-04-16 11:26:00,1011.40,68.0,65.3,91,0,129,,,,,,
2024-04-16 11:41:00,1011.30,68.0,65.9,92,0,129,,,,,,
2024-04-16 11:46:00,1011.10,68.0,65.9,92,0,0,1011.57,68.0,64.8,89,,223
2024-04-16 11:56:00,1011.40,68.0,66.2,93,0,0,1011.57,68.0,64.8,89,,222
2024-04-16 12:11:00,1011.30,68.0,66.2,93,0,129,,,,,,
2024-04-16 12:26:00,1011.20,68.0,66.2,93,0,129,,,,,,
2024-04-16 12:41:00,1011.70,68.0,66.2,93,0,129,,,,,,
2024-04-16 12:46:00,1012.00,68.0,66.2,93,0,0,1011.93,68.2,64.9,89,,222
2024-04-16 12:56:00,1011.90,68.0,65.9,92,0,0,1011.93,68.2,64.9,89,,222
2024-04-16 13:11:00,1012.00,69.0,66.9,93,0,129,,,,,,
2024-04-16 13:26:00,1011.80,69.0,66.6,91,0,129,,,,,,
2024-04-16 13:41:00,1011.60,69.0,66.3,91,0,130,,,,,,
2024-04-16 13:56:00,1011.70,70.0,66.9,89,0,120,,,,,,
2024-04-16 14:11:00,1011.10,71.0,67.6,89,0,136,,,,,,
2024-04-16 14:26:00,1011.20,71.0,67.3,88,0,115,,,,,,
2024-04-16 14:41:00,1011.30,72.0,67.9,86,0,114,,,,,,
2024-04-16 14:56:00,1011.00,73.0,68.2,84,0,122,,,,,,
2024-04-16 15:11:00,1011.60,74.0,68.5,83,0,139,,,,,,
2024-04-16 15:26:00,1011.50,75.0,68.8,80,0,91,,,,,,
2024-04-16 15:42:00,1011.40,76.0,69.0,78,0,127,,,,,,
2024-04-16 15:57:00,1011.60,76.0,68.6,78,0,116,,,,,,
2024-04-16 16:12:00,1011.50,76.0,68.6,78,0,111,,,,,,
2024-04-16 16:27:00,1011.50,76.0,69.0,78,0,106,,,,,,
2024-04-16 16:42:00,1011.60,76.0,69.0,78,0,134,,,,,,
2024-04-16 16:57:00,1011.70,75.0,68.8,80,0,135,,,,,,
2024-04-16 17:12:00,1011.20,75.0,69.1,82,0,146,,,,,,
2024-04-16 17:27:00,1011.40,75.0,69.1,82,0,131,,,,,,
2024-04-16 17:42:00,1011.30,75.0,69.5,82,0,129,,,,,,
2024-04-16 17:57:00,1011.00,75.0,69.1,82,0,131,,,,,,
2024-04-16 18:12:00,1011.00,75.0,69.5,82,0,132,,,,,,
2024-04-16 18:27:00,1011.00,76.0,70.5,82,0,133,,,,,,
2024-04-16 18:42:00,1011.10,77.0,70.7,81,0,132,,,,,,
2024-04-16 18:57:00,1010.90,77.0,71.1,82,0,127,,,,,,
2024-04-16 19:12:00,1010.70,77.0,70.7,81,0,140,,,,,,
2024-04-16 19:27:00,1010.60,77.0,70.7,81,0,145,,,,,,
2024-04-16 19:42:00,1010.60,78.0,71.3,79,0,120,,,,,,
2024-04-16 19:58:00,1010.40,78.0,71.3,79,0,119,,,,,,
2024-04-16 20:13:00,1010.30,77.0,71.4,83,0,116,,,,,,
2024-04-16 20:28:00,1010.10,77.0,71.8,83,0,133,,,,,,
2024-04-16 20:43:00,1009.80,78.0,71.7,80,0,134,,,,,,
2024-04-16 20:58:00,1009.70,78.0,71.3,79,0,110,,,,,,
2024-04-16 21:13:00,1009.60,78.0,71.7,80,0,131,,,,,,
2024-04-16 21:28:00,1009.80,77.0,71.4,83,0,144,,,,,,
2024-04-16 21:43:00,1009.50,77.0,71.4,83,0,145,,,,,,
2024-04-16 21:58:00,1009.60,77.0,72.1,84,0,145,,,,,,
2024-04-16 22:13:00,1009.30,76.0,71.2,84,0,145,,,,,,
2024-04-16 22:28:00,1009.40,77.0,72.1,84,0,145,,,,,,
2024-04-16 22:43:00,1009.40,77.0,72.1,84,0,145,,,,,,
2024-04-16 22:58:00,1009.30,77.0,71.8,83,0,132,,,,,,
2024-04-16 23:13:00,1009.60,77.0,71.1,82,0,116,,,,,,
2024-04-16 23:28:00,1010.00,77.0,70.7,81,0,144,,,,,,
2024-04-16 23:43:00,1009.90,75.0,70.9,87,0,73,,,,,,
2024-04-16 23:58:00,1010.20,75.0,71.2,87,0,74,,,,,,
2024-04-17 00:13:00,1009.90,75.0,71.2,87,0,107,,,,,,
2024-04-17 00:28:00,1009.90,75.0,71.2,87,0,103,,,,,,
2024-04-17 00:43:00,1010.30,74.0,70.2,87,0,104,,,,,,
2024-04-17 00:58:00,1010.30,75.0,70.9,87,0,115,,,,,,
2024-04-17 01:14:00,1010.30,75.0,70.5,86,0,124,,,,,,
2024-04-17 01:29:00,1010.70,75.0,70.2,84,0,125,,,,,,
2024-04-17 01:44:00,1010.80,75.0,69.5,82,0,125,,,,,,
2024-04-17 01:59:00,1011.10,75.0,69.5,82,0,126,,,,,,
2024-04-17 02:14:00,1010.90,75.0,69.8,83,0,128,,,,,,
2024-04-17 02:29:00,1011.40,75.0,69.1,82,0,129,,,,,,
2024-04-17 02:44:00,1011.30,75.0,68.8,80,0,122,,,,,,
2024-04-17 02:59:00,1011.70,74.0,68.8,84,0,141,,,,,,
2024-04-17 03:14:00,1011.90,74.0,68.8,84,0,89,,,,,,
2024-04-17 03:29:00,1012.20,73.0,67.9,84,0,111,,,,,,
2024-04-17 03:44:00,1012.20,73.0,68.2,84,0,103,,,,,,
2024-04-17 03:59:00,1012.30,73.0,68.2,84,0,103,,,,,,
2024-04-17 04:14:00,1012.40,73.0,68.5,85,0,104,,,,,,
2024-04-17 04:29:00,1012.50,73.0,68.5,85,0,104,,,,,,
2024-04-17 04:44:00,1012.80,73.0,68.5,85,0,109,,,,,,
2024-04-17 04:59:00,1012.60,72.0,67.6,85,0,109,,,,,,
2024-04-17 05:14:00,1013.00,72.0,67.9,86,0,103,,,,,,
2024-04-17 05:29:00,1012.80,72.0,68.2,87,0,104,,,,,,
2024-04-17 05:44:00,1013.00,72.0,68.2,87,0,104,,,,,,
2024-04-17 06:00:00,1013.20,71.0,67.6,89,0,104,,,,,,
2024-04-17 06:15:00,1012.90,71.0,67.9,89,0,104,,,,,,
2024-04-17 06:30:00,1012.80,71.0,68.5,91,0,104,,,,,,
2024-04-17 06:45:00,1012.60,71.0,68.5,91,0,104,,,,,,
2024-04-17 06:55:00,1012.80,70.0,67.9,93,0,104,,,,,,
2024-04-17 07:15:00,1012.80,70.0,67.9,93,0,104,,,,,,
2024-04-17 07:30:00,1012.50,70.0,67.9,93,0,104,,,,,,
2024-04-17 07:45:00,1012.80,70.0,68.2,94,0,104,,,,,,
2024-04-17 08:00:00,1012.90,70.0,68.5,95,0,104,,,,,,
2024-04-17 08:15:00,1012.90,70.0,68.5,95,0,104,,,,,,
2024-04-17 08:30:00,1012.60,69.0,67.8,96,0,104,,,,,,
2024-04-17 08:45:00,1012.90,70.0,68.5,95,0,104,,,,,,
2024-04-17 09:00:00,1012.50,69.0,67.8,96,0,104,,,,,,
2024-04-17 09:15:00,1013.00,70.0,68.8,95,0,104,,,,,,
2024-04-17 09:30:00,1012.90,70.0,68.8,95,0,104,,,,,,
2024-04-17 09:45:00,1013.00,70.0,68.8,95,0,104,,,,,,
2024-04-17 10:00:00,1013.10,70.0,68.8,95,0,104,,,,,,
2024-04-17 10:15:00,1013.20,70.0,68.8,95,0,104,,,,,,
2024-04-17 10:30:00,1013.30,70.0,68.8,95,0,104,,,,,,
2024-04-17 10:45:00,1013.40,70.0,69.1,97,0,104,,,,,,
2024-04-17 10:55:00,1013.30,70.0,69.1,96,0,0,1013.42,70.5,68.6,93,,222
2024-04-17 11:01:00,1013.30,70.0,69.1,97,0,104,,,,,,
2024-04-17 11:11:00,1013.60,70.0,69.1,97,0,104,,,,,,
2024-04-17 11:26:00,1013.50,70.0,69.4,98,0,104,,,,,,
2024-04-17 11:41:00,1013.50,70.0,69.4,98,0,104,,,,,,
2024-04-17 11:46:00,1013.80,70.0,69.1,96,0,0,1013.89,70.5,68.9,94,,224
2024-04-17 11:56:00,1013.80,70.0,69.1,96,0,0,1013.89,70.5,68.9,94,,222
2024-04-17 12:11:00,1013.90,71.0,70.4,97,0,104,,,,,,
2024-04-17 12:26:00,1014.20,71.0,70.1,96,0,104,,,,,,
2024-04-17 12:41:00,1014.10,71.0,70.1,96,0,104,,,,,,
2024-04-17 12:46:00,1014.20,71.0,70.1,96,0,0,1014.51,71.0,69.5,95,,224
2024-04-17 12:56:00,1014.50,71.0,70.1,96,0,0,1014.51,71.0,69.5,95,,222
2024-04-17 13:11:00,1014.50,71.0,69.8,96,0,104,,,,,,
2024-04-17 13:26:00,1014.50,72.0,70.8,95,0,104,,,,,,
2024-04-17 13:41:00,1014.50,72.0,70.8,95,0,104,,,,,,
2024-04-17 13:56:00,1014.40,73.0,71.8,96,0,104,,,,,,
2024-04-17 14:11:00,1014.60,73.0,71.2,93,0,104,,,,,,
2024-04-17 14:26:00,1014.80,74.0,71.8,92,0,105,,,,,,
2024-04-17 14:41:00,1015.20,75.0,72.5,91,0,104,,,,,,
2024-04-17 14:57:00,1015.30,75.0,72.5,91,0,104,,,,,,
2024-04-17 15:12:00,1015.40,75.0,72.2,91,0,81,,,,,,
2024-04-17 15:27:00,1015.40,75.0,72.5,91,0,83,,,,,,
2024-04-17 15:42:00,1015.40,75.0,72.5,91,0,83,,,,,,
2024-04-17 15:57:00,1015.20,77.0,73.2,87,0,90,,,,,,
2024-04-17 16:12:00,1015.10,78.0,73.1,84,0,88,,,,,,
2024-04-17 16:27:00,1015.40,79.0,73.4,82,0,109,,,,,,
2024-04-17 16:42:00,1015.20,80.0,73.3,80,0,98,,,,,,
2024-04-17 16:57:00,1015.00,81.0,73.1,77,0,104,,,,,,
2024-04-17 17:12:00,1015.30,80.0,71.7,75,0,107,,,,,,
2024-04-17 17:27:00,1015.10,82.0,70.8,68,0,125,,,,,,
2024-04-17 17:42:00,1015.00,81.0,72.3,75,0,89,,,,,,
2024-04-17 17:57:00,1014.70,81.0,71.9,73,0,138,,,,,,
2024-04-17 18:12:00,1014.40,83.0,69.5,64,0,96,,,,,,
2024-04-17 18:27:00,1014.40,82.0,70.4,67,0,72,,,,,,
2024-04-17 18:42:00,1014.20,83.0,71.8,68,0,94,,,,,,
2024-04-17 18:57:00,1014.30,83.0,71.3,67,0,145,,,,,,
2024-04-17 19:12:00,1014.00,83.0,71.3,67,0,91,,,,,,
2024-04-17 19:27:00,1014.50,82.0,69.5,65,0,85,,,,,,
2024-04-17 19:42:00,1013.80,82.0,69.5,65,0,72,,,,,,
2024-04-17 19:58:00,1013.60,81.0,69.4,68,0,140,,,,,,
2024-04-17 20:13:00,1013.10,81.0,69.8,69,0,73,,,,,,
2024-04-17 20:28:00,1012.40,82.0,70.4,67,0,74,,,,,,
2024-04-17 20:43:00,1012.90,83.0,71.3,67,0,76,,,,,,
2024-04-17 20:58:00,1012.80,83.0,70.4,65,0,125,,,,,,
2024-04-17 21:13:00,1013.20,83.0,71.3,67,0,84,,,,,,
2024-04-17 21:28:00,1012.50,82.0,71.6,70,0,70,,,,,,
2024-04-17 21:43:00,1012.80,82.0,72.9,73,0,131,,,,,,
2024-04-17 21:58:00,1012.60,80.0,71.3,74,0,137,,,,,,
2024-04-17 22:13:00,1012.10,79.0,71.9,78,0,125,,,,,,
2024-04-17 22:28:00,1012.20,78.0,71.7,80,0,83,,,,,,
2024-04-17 22:43:00,1012.60,78.0,72.0,81,0,60,,,,,,
2024-04-17 22:58:00,1012.80,77.0,71.4,83,0,112,,,,,,
2024-04-17 23:13:00,1012.90,77.0,72.1,84,0,108,,,,,,
2024-04-17 23:29:00,1012.90,77.0,72.1,84,0,112,,,,,,
2024-04-17 23:44:00,1012.80,76.0,71.5,86,0,112,,,,,,
2024-04-17 23:59:00,1012.30,76.0,71.8,86,0,112,,,,,,
2024-04-18 00:14:00,1012.60,76.0,71.8,86,0,112,,,,,,
2024-04-18 00:29:00,1013.40,75.0,71.2,87,0,112,,,,,,
2024-04-18 00:44:00,1013.30,75.0,71.5,89,0,112,,,,,,
2024-04-18 00:49:00,1013.20,75.0,71.5,89,0,0,1013.69,75.4,70.9,86,,222
2024-04-18 00:59:00,1013.40,74.0,70.9,89,0,0,1013.69,75.4,70.9,86,,222
2024-04-18 01:14:00,1013.80,74.0,71.2,91,0,112,,,,,,
2024-04-18 01:29:00,1013.70,74.0,71.8,92,0,112,,,,,,
2024-04-18 01:44:00,1013.80,73.0,71.2,93,0,112,,,,,,
2024-04-18 01:49:00,1013.50,73.0,71.1,93,0,0,1014.04,74.2,70.5,88,,224
2024-04-18 01:59:00,1013.70,73.0,71.1,93,0,0,1014.04,74.2,70.5,88,,222
2024-04-18 02:14:00,1013.60,73.0,71.2,93,0,112,,,,,,
2024-04-18 02:29:00,1013.40,73.0,70.8,92,0,112,,,,,,
2024-04-18 02:44:00,1013.60,73.0,70.8,92,0,112,,,,,,
2024-04-18 02:49:00,1013.80,73.0,70.8,92,0,0,1013.93,73.6,70.5,90,,223
2024-04-18 02:59:00,1013.80,73.0,70.8,92,0,0,1013.93,73.6,70.5,90,,222
2024-04-18 03:14:00,1014.40,73.0,70.8,92,0,112,,,,,,
2024-04-18 03:29:00,1014.60,73.0,70.8,92,0,112,,,,,,
2024-04-18 03:44:00,1014.50,73.0,71.2,93,0,112,,,,,,
2024-04-18 03:49:00,1014.30,73.0,70.8,92,0,0,1014.32,73.1,69.6,88,,222
2024-04-18 03:55:00,1014.10,73.0,70.8,92,0,0,1014.32,73.1,69.6,88,,222
2024-04-18 04:00:00,1013.70,73.0,71.5,95,0,88,,,,,,
2024-04-18 04:15:00,1013.70,72.0,70.8,95,0,124,,,,,,
2024-04-18 04:30:00,1013.80,72.0,70.8,95,0,98,,,,,,
2024-04-18 04:40:00,1013.50,72.0,70.8,95,0,0,1013.24,72.2,69.0,89,6.3,34
2024-04-18 04:45:00,1013.40,71.0,69.5,94,0,0,1013.24,72.2,69.0,89,,223
2024-04-18 04:50:00,1013.30,72.0,70.2,93,0,74,1013.74,72.2,69.0,89,,232
2024-04-18 04:55:00,1013.00,72.0,70.2,93,0,0,1013.74,72.2,69.0,89,,222
2024-04-18 05:00:00,1013.00,72.0,70.2,93,0,125,,,,,,
2024-04-18 05:15:00,1012.60,72.0,69.9,93,0,134,,,,,,
2024-04-18 05:30:00,1012.60,71.0,68.9,93,0,53,,,,,,
2024-04-18 05:40:00,1012.30,71.0,68.8,92,0,44,1012.94,71.4,68.3,90,,54
2024-04-18 05:45:00,1012.30,71.0,68.8,92,0,0,1012.94,71.4,68.3,90,60.9,41
2024-04-18 05:55:00,1012.80,71.0,68.8,92,0,0,1012.94,71.4,68.3,90,238.4,211
2024-04-18 06:00:00,1013.30,71.0,68.5,91,0,131,,,,,,
2024-04-18 06:15:00,1013.40,71.0,68.2,90,0,353,,,,,,
2024-04-18 06:30:00,1013.60,71.0,68.9,93,0,341,,,,,,
2024-04-18 06:45:00,1013.10,71.0,69.2,93,0,0,1013.27,71.3,67.7,88,,222
2024-04-18 06:55:00,1013.30,71.0,69.2,93,0,0,1013.27,71.3,67.7,88,,222
2024-04-18 07:00:00,1013.40,70.0,68.2,94,0,343,,,,,,
2024-04-18 07:15:00,1012.80,70.0,68.5,95,0,110,,,,,,
2024-04-18 07:30:00,1012.50,71.0,68.9,93,0,80,,,,,,
2024-04-18 07:45:00,1012.60,70.0,68.2,93,0,0,1012.89,70.7,67.7,90,,224
2024-04-18 07:55:00,1012.60,70.0,68.2,93,0,0,1012.89,70.7,67.7,90,,222
2024-04-18 08:00:00,1012.40,70.0,68.5,95,0,80,,,,,,
2024-04-18 08:15:00,1012.80,70.0,68.5,95,0,79,,,,,,
2024-04-18 08:30:00,1012.90,70.0,68.8,95,0,79,,,,,,
2024-04-18 08:45:00,1012.90,70.0,68.8,95,0,0,1013.14,70.5,67.8,91,,222
2024-04-18 08:46:00,1012.90,70.0,68.8,95,0,79,,,,,,
2024-04-18 08:56:00,1012.90,70.0,68.8,95,0,0,1013.14,70.5,67.8,91,,222
2024-04-18 09:11:00,1012.80,70.0,68.8,95,0,79,,,,,,
2024-04-18 09:26:00,1012.90,70.0,68.8,95,0,79,,,,,,
2024-04-18 09:41:00,1013.30,70.0,68.8,95,0,79,,,,,,
2024-04-18 09:46:00,1012.90,70.0,69.1,96,0,0,1013.26,70.3,67.8,91,,224
2024-04-18 09:56:00,1013.10,70.0,69.1,96,0,0,1013.26,70.3,67.8,91,,222
2024-04-18 10:11:00,1013.20,70.0,69.1,97,0,79,,,,,,
2024-04-18 10:26:00,1013.30,70.0,69.1,97,0,79,,,,,,
2024-04-18 10:41:00,1012.90,70.0,69.1,97,0,79,,,,,,
2024-04-18 10:46:00,1013.10,70.0,69.1,96,0,0,1013.23,70.2,68.0,92,,224
2024-04-18 10:56:00,1013.00,70.0,69.1,96,0,0,1013.23,70.2,68.0,92,,222
2024-04-18 11:11:00,1012.90,69.0,68.4,98,0,79,,,,,,
2024-04-18 11:26:00,1013.00,70.0,69.1,97,0,79,,,,,,
2024-04-18 11:41:00,1013.00,70.0,69.1,97,0,79,,,,,,
2024-04-18 11:46:00,1012.80,70.0,69.1,96,0,0,1013.35,70.1,68.2,93,,224
2024-04-18 11:56:00,1012.90,70.0,69.1,96,0,0,1013.35,70.1,68.2,93,,222
2024-04-18 12:11:00,1013.20,70.0,69.1,97,0,79,,,,,,
2024-04-18 12:26:00,1013.10,70.0,69.1,97,0,79,,,,,,
2024-04-18 12:41:00,1013.20,70.0,69.1,97,0,79,,,,,,
2024-04-18 12:46:00,1013.20,70.0,69.1,96,0,0,1013.66,70.1,68.4,94,,223
2024-04-18 12:56:00,1013.50,70.0,69.1,96,0,0,1013.66,70.1,68.4,94,,222
2024-04-18 13:11:00,1013.50,71.0,69.8,96,0,79,,,,,,
2024-04-18 13:26:00,1013.50,71.0,69.8,96,0,80,,,,,,
2024-04-18 13:41:00,1013.50,71.0,69.5,94,0,80,,,,,,
2024-04-18 13:57:00,1013.60,72.0,70.5,94,0,80,,,,,,
2024-04-18 14:12:00,1013.80,72.0,70.2,93,0,106,,,,,,
2024-04-18 14:27:00,1013.90,72.0,70.2,93,0,107,,,,,,
2024-04-18 14:42:00,1014.00,73.0,71.2,93,0,108,,,,,,
2024-04-18 14:57:00,1014.00,73.0,70.8,92,0,108,,,,,,
2024-04-18 15:12:00,1014.10,74.0,71.8,92,0,108,,,,,,
2024-04-18 15:27:00,1013.80,74.0,71.5,91,0,108,,,,,,
2024-04-18 15:42:00,1014.20,75.0,72.2,91,0,108,,,,,,
2024-04-18 15:57:00,1014.00,75.0,71.9,90,0,112,,,,,,
2024-04-18 16:12:00,1014.10,76.0,72.2,88,0,85,,,,,,
2024-04-18 16:27:00,1014.10,78.0,73.1,84,0,170,,,,,,
2024-04-18 16:42:00,1014.20,78.0,73.1,84,0,135,,,,,,
2024-04-18 16:57:00,1014.00,78.0,72.8,83,0,132,,,,,,
2024-04-18 17:12:00,1013.90,79.0,73.0,82,0,114,,,,,,
2024-04-18 17:27:00,1013.70,80.0,74.0,81,0,115,,,,,,
2024-04-18 17:42:00,1013.90,80.0,73.3,80,0,174,,,,,,
2024-04-18 17:57:00,1013.50,82.0,73.7,75,0,143,,,,,,
2024-04-18 18:12:00,1013.40,82.0,73.3,74,0,317,,,,,,
2024-04-18 18:28:00,1013.40,82.0,73.3,74,0,151,,,,,,
2024-04-18 18:43:00,1012.40,82.0,74.1,77,0,87,,,,,,
2024-04-18 18:58:00,1012.30,84.0,74.8,73,0,100,,,,,,
2024-04-18 19:13:00,1012.20,85.0,74.5,70,0,106,,,,,,
2024-04-18 19:28:00,1012.10,85.0,73.7,68,0,132,,,,,,
2024-04-18 19:43:00,1011.80,86.0,74.2,68,0,68,,,,,,
2024-04-18 19:58:00,1011.80,86.0,74.2,68,0,83,,,,,,
2024-04-18 20:13:00,1011.80,86.0,72.4,63,0,133,,,,,,
2024-04-18 20:28:00,1011.50,86.0,71.9,62,0,119,,,,,,
2024-04-18 20:43:00,1011.50,87.0,72.4,61,0,138,,,,,,
2024-04-18 20:58:00,1011.70,87.0,72.4,61,0,156,,,,,,
2024-04-18 21:13:00,1011.60,88.0,73.3,61,0,127,,,,,,
2024-04-18 21:28:00,1011.70,85.0,73.7,68,0,103,,,,,,
2024-04-18 21:43:00,1011.50,85.0,72.8,66,0,80,,,,,,
2024-04-18 21:58:00,1011.30,86.0,73.3,66,0,135,,,,,,
2024-04-18 22:14:00,1011.50,85.0,73.2,67,0,120,,,,,,
2024-04-18 22:29:00,1011.60,85.0,74.1,69,0,115,,,,,,
2024-04-18 22:44:00,1011.60,84.0,74.0,71,0,109,,,,,,
2024-04-18 22:59:00,1011.90,83.0,73.0,72,0,133,,,,,,
2024-04-18 23:14:00,1011.80,82.0,73.3,74,0,133,,,,,,
2024-04-18 23:29:00,1011.90,82.0,74.1,77,0,133,,,,,,
2024-04-18 23:44:00,1012.00,81.0,74.6,80,0,133,,,,,,
2024-04-18 23:59:00,1011.80,80.0,74.4,83,0,133,,,,,,
2024-04-19 00:14:00,1011.90,79.0,73.4,82,0,133,,,,,,
2024-04-19 00:29:00,1012.10,79.0,74.1,84,0,133,,,,,,
2024-04-19 00:44:00,1012.50,78.0,73.5,85,0,133,,,,,,
2024-04-19 00:49:00,1012.40,78.0,73.5,86,0,0,1012.34,79.5,72.8,80,,222
2024-04-19 00:59:00,1012.60,78.0,74.2,88,0,0,1012.34,79.5,72.8,80,,222
2024-04-19 01:14:00,1012.60,77.0,73.5,89,0,133,,,,,,
2024-04-19 01:29:00,1012.80,76.0,72.8,89,0,133,,,,,,
2024-04-19 01:44:00,1013.00,76.0,73.2,90,0,133,,,,,,
2024-04-19 01:49:00,1013.20,76.0,73.2,90,0,0,1013.01,77.2,72.0,83,,222
2024-04-19 01:59:00,1013.50,76.0,73.2,90,0,0,1013.01,77.2,72.0,83,,222
2024-04-19 02:14:00,1013.50,75.0,71.9,90,0,133,,,,,,
2024-04-19 02:29:00,1013.80,75.0,72.2,91,0,133,,,,,,
2024-04-19 02:44:00,1014.10,75.0,72.2,91,0,133,,,,,,
2024-04-19 02:49:00,1014.10,75.0,72.2,90,0,0,1014.27,76.2,70.9,83,,224
2024-04-19 02:59:00,1014.50,74.0,71.5,91,0,0,1014.22,76.2,70.9,83,,222
2024-04-19 03:15:00,1014.00,74.0,71.5,91,0,133,,,,,,
2024-04-19 03:30:00,1014.40,74.0,71.5,91,0,133,,,,,,
2024-04-19 03:40:00,1014.70,74.0,71.8,92,0,0,1014.79,75.1,69.5,82,67.9,130
2024-04-19 03:45:00,1014.60,73.0,70.8,92,0,0,1014.79,75.1,69.5,82,,224
2024-04-19 03:50:00,1014.60,73.0,70.8,92,0,0,1014.79,75.1,69.5,82,,222
2024-04-19 03:55:00,1014.70,73.0,70.8,92,0,0,1014.79,75.1,69.5,82,,222
2024-04-19 04:00:00,1014.30,73.0,70.8,92,0,133,,,,,,
2024-04-19 04:15:00,1014.40,73.0,70.8,92,0,133,,,,,,
2024-04-19 04:30:00,1014.50,72.0,69.5,91,0,133,,,,,,
2024-04-19 04:45:00,1014.40,72.0,69.5,91,0,0,1014.84,73.7,68.3,83,,224
2024-04-19 04:55:00,1014.90,72.0,69.2,90,0,0,1014.84,73.7,68.3,83,,222
2024-04-19 05:00:00,1014.60,72.0,69.5,91,0,133,,,,,,
2024-04-19 05:15:00,1014.50,71.0,68.5,91,0,133,,,,,,
2024-04-19 05:30:00,1014.30,71.0,68.5,91,0,133,,,,,,
2024-04-19 05:45:00,1014.40,71.0,68.5,91,0,0,1014.69,72.8,67.6,83,,224
2024-04-19 05:55:00,1014.60,71.0,68.8,92,0,0,1014.69,72.8,67.6,83,,222
2024-04-19 06:00:00,1014.50,71.0,68.9,93,0,133,,,,,,
2024-04-19 06:15:00,1014.60,70.0,67.9,93,0,133,,,,,,
2024-04-19 06:30:00,1015.00,70.0,67.9,93,0,133,,,,,,
2024-04-19 06:45:00,1014.70,70.0,68.2,93,0,0,1014.90,71.1,67.1,87,,224
2024-04-19 06:55:00,1014.60,70.0,68.5,94,0,0,1014.90,71.1,67.1,87,,222
2024-04-19 07:00:00,1014.40,70.0,68.2,94,0,133,,,,,,
2024-04-19 07:15:00,1014.50,70.0,68.2,94,0,133,,,,,,
2024-04-19 07:30:00,1014.30,69.0,67.5,94,0,133,,,,,,
2024-04-19 07:46:00,1014.70,69.0,67.5,94,0,0,1014.84,70.2,66.8,89,,222
2024-04-19 07:56:00,1014.60,69.0,67.5,94,0,0,1014.88,70.2,66.8,89,,222
2024-04-19 08:11:00,1014.50,69.0,67.8,96,0,133,,,,,,
2024-04-19 08:26:00,1014.30,68.0,66.8,95,0,133,,,,,,
2024-04-19 08:41:00,1014.50,69.0,67.8,96,0,133,,,,,,
2024-04-19 08:46:00,1014.30,69.0,67.8,95,0,0,1014.83,69.4,66.3,90,,222
2024-04-19 08:56:00,1014.60,69.0,67.8,95,0,0,1014.83,69.4,66.3,90,,222
2024-04-19 09:11:00,1014.50,69.0,67.8,96,0,133,,,,,,
2024-04-19 09:26:00,1014.60,69.0,67.8,96,0,133,,,,,,
2024-04-19 09:41:00,1014.60,69.0,67.8,96,0,133,,,,,,
2024-04-19 09:46:00,1014.70,69.0,67.2,93,0,0,1015.13,67.9,63.5,85,,224
2024-04-19 09:56:00,1014.60,69.0,66.2,90,0,0,1015.13,67.9,63.5,85,,222
2024-04-19 10:11:00,1015.00,69.0,64.6,85,0,140,,,,,,
2024-04-19 10:26:00,1015.00,69.0,65.3,87,0,111,,,,,,
2024-04-19 10:41:00,1015.00,68.0,63.0,84,0,82,,,,,,
2024-04-19 10:46:00,1014.90,68.0,63.0,84,0,0,1015.68,66.5,61.5,84,,224
2024-04-19 10:56:00,1015.30,68.0,63.3,85,0,0,1015.68,66.5,61.5,84,,222
2024-04-19 11:11:00,1015.80,68.0,63.0,84,0,93,,,,,,
2024-04-19 11:26:00,1015.90,67.0,61.7,83,0,111,,,,,,
2024-04-19 11:41:00,1016.00,67.0,62.0,84,0,71,,,,,,
2024-04-19 11:46:00,1016.10,67.0,61.4,82,0,0,1015.91,65.1,60.2,84,,231
2024-04-19 11:56:00,1016.40,66.0,60.1,81,0,0,1015.91,65.1,60.2,84,,222
2024-04-19 12:11:00,1016.50,66.0,60.0,80,0,98,,,,,,
2024-04-19 12:26:00,1016.80,66.0,60.0,80,0,96,,,,,,
2024-04-19 12:42:00,1017.30,65.0,58.7,79,0,107,,,,,,
2024-04-19 12:47:00,1017.20,65.0,59.1,81,0,0,1017.51,63.8,58.7,83,,233
2024-04-19 12:57:00,1017.40,65.0,58.8,80,0,0,1017.46,63.8,58.7,83,,222
2024-04-19 13:12:00,1017.20,65.0,59.4,81,0,117,,,,,,
2024-04-19 13:27:00,1017.10,65.0,59.0,80,0,143,,,,,,
2024-04-19 13:42:00,1017.30,65.0,59.7,82,0,73,,,,,,
2024-04-19 13:57:00,1017.70,65.0,59.0,80,0,118,,,,,,
2024-04-19 14:12:00,1017.90,65.0,59.7,82,0,94,,,,,,
2024-04-19 14:27:00,1018.00,65.0,59.4,81,0,109,,,,,,
2024-04-19 14:42:00,1018.50,64.0,58.7,83,0,84,,,,,,
2024-04-19 14:57:00,1018.40,64.0,58.4,82,0,136,,,,,,
2024-04-19 15:12:00,1018.50,64.0,59.1,83,0,75,,,,,,
2024-04-19 15:27:00,1018.60,64.0,59.1,83,0,77,,,,,,
2024-04-19 15:42:00,1018.70,64.0,59.1,83,0,166,,,,,,
2024-04-19 15:57:00,1018.70,64.0,59.1,83,0,122,,,,,,
2024-04-19 16:12:00,1018.90,64.0,59.1,83,0,123,,,,,,
2024-04-19 16:27:00,1018.60,65.0,59.7,82,0,86,,,,,,
2024-04-19 16:42:00,1018.50,65.0,59.4,81,0,89,,,,,,
2024-04-19 16:57:00,1018.30,65.0,59.7,82,0,163,,,,,,
2024-04-19 17:12:00,1018.30,65.0,60.7,85,0,339,,,,,,
2024-04-19 17:28:00,1018.40,64.0,60.0,87,0,57,,,,,,
2024-04-19 17:43:00,1017.90,64.0,60.4,87,0,63,,,,,,
2024-04-19 17:58:00,1018.10,65.0,61.4,87,0,96,,,,,,
2024-04-19 18:13:00,1018.00,65.0,61.4,87,0,107,,,,,,
2024-04-19 18:28:00,1018.10,66.0,61.4,84,0,67,,,,,,
2024-04-19 18:43:00,1018.30,66.0,61.4,84,0,163,,,,,,
2024-04-19 18:58:00,1017.90,66.0,61.7,86,0,44,,,,,,
2024-04-19 19:13:00,1017.80,67.0,62.3,84,0,112,,,,,,
2024-04-19 19:28:00,1017.70,67.0,62.7,86,0,72,,,,,,
2024-04-19 19:43:00,1017.50,67.0,62.0,84,0,79,,,,,,
2024-04-19 19:58:00,1017.40,68.0,63.0,84,0,93,,,,,,
2024-04-19 20:13:00,1017.30,68.0,63.0,84,0,59,,,,,,
2024-04-19 20:28:00,1017.00,68.0,63.3,84,0,75,,,,,,
2024-04-19 20:43:00,1017.00,68.0,63.0,84,0,75,,,,,,
2024-04-19 20:58:00,1016.90,68.0,63.3,84,0,84,,,,,,
2024-04-19 21:13:00,1017.00,68.0,63.0,84,0,140,,,,,,
2024-04-19 21:28:00,1016.90,68.0,63.3,84,0,83,,,,,,
2024-04-19 21:43:00,1016.90,68.0,63.3,84,0,130,,,,,,
2024-04-19 21:58:00,1016.90,68.0,63.6,86,0,135,,,,,,
2024-04-19 22:14:00,1016.50,68.0,63.6,86,0,85,,,,,,
2024-04-19 22:29:00,1016.50,69.0,64.6,85,0,79,,,,,,
2024-04-19 22:44:00,1016.30,69.0,64.6,85,0,70,,,,,,
2024-04-19 22:59:00,1016.00,69.0,65.0,86,0,93,,,,,,
2024-04-19 23:14:00,1015.90,69.0,65.0,86,0,81,,,,,,
2024-04-19 23:29:00,1015.90,69.0,65.3,87,0,72,,,,,,
2024-04-19 23:44:00,1016.00,69.0,65.3,87,0,100,,,,,,
2024-04-19 23:59:00,1016.00,68.0,64.6,88,0,71,,,,,,
2024-04-20 00:14:00,1015.90,68.0,65.0,89,0,96,,,,,,
2024-04-20 00:29:00,1015.90,68.0,65.0,89,0,132,,,,,,
2024-04-20 00:44:00,1016.10,68.0,65.3,91,0,102,,,,,,
2024-04-20 00:49:00,1016.30,68.0,65.2,90,0,0,1015.69,67.5,64.5,90,,224
2024-04-20 00:59:00,1016.10,68.0,65.2,90,0,0,1016.26,67.5,64.5,90,,223
2024-04-20 01:14:00,1016.00,68.0,65.6,91,0,302,,,,,,
2024-04-20 01:29:00,1016.20,68.0,65.6,91,0,303,,,,,,
2024-04-20 01:44:00,1016.00,67.0,64.6,91,0,101,,,,,,
2024-04-20 01:49:00,1016.10,67.0,64.6,91,0,0,1016.62,66.6,64.0,91,,224
2024-04-20 01:59:00,1016.40,67.0,64.9,92,0,0,1016.62,66.6,64.0,91,,222
2024-04-20 02:14:00,1016.70,67.0,64.9,92,0,87,,,,,,
2024-04-20 02:29:00,1017.10,67.0,65.2,93,0,58,,,,,,
2024-04-20 02:44:00,1017.30,67.0,65.2,93,0,0,1017.59,66.0,63.9,92,,224
2024-04-20 02:50:00,1017.20,67.0,65.5,94,0,0,1017.59,66.0,63.9,92,,222
2024-04-20 02:55:00,1017.30,67.0,65.5,94,0,0,1017.59,66.0,63.9,92,,222
2024-04-20 03:00:00,1017.40,67.0,65.5,95,0,91,,,,,,
2024-04-20 03:15:00,1017.50,66.0,64.8,95,0,119,,,,,,
2024-04-20 03:30:00,1017.40,66.0,64.8,95,0,86,,,,,,
2024-04-20 03:40:00,1017.60,66.0,65.1,96,0,0,1017.83,65.1,63.4,94,104.9,56
2024-04-20 03:45:00,1017.60,66.0,65.1,96,0,0,1017.83,65.1,63.4,94,,224
2024-04-20 03:50:00,1017.50,66.0,64.8,95,0,0,1017.83,65.1,63.4,94,,222
2024-04-20 03:55:00,1017.70,66.0,64.8,95,0,0,1017.83,65.1,63.4,94,,222
2024-04-20 04:00:00,1017.70,66.0,64.8,95,0,92,,,,,,
2024-04-20 04:15:00,1017.70,66.0,64.8,95,0,69,,,,,,
2024-04-20 04:30:00,1017.60,66.0,64.8,95,0,93,,,,,,
2024-04-20 04:45:00,1017.60,65.0,63.8,95,0,0,1017.89,64.2,62.7,94,,224
2024-04-20 04:55:00,1017.30,65.0,63.5,94,0,0,1017.89,64.2,62.7,94,,222
2024-04-20 05:00:00,1017.50,65.0,63.5,94,0,92,,,,,,
2024-04-20 05:15:00,1017.30,65.0,63.5,94,0,119,,,,,,
2024-04-20 05:30:00,1017.80,65.0,63.2,94,0,85,,,,,,
2024-04-20 05:45:00,1018.10,64.0,62.2,93,0,0,1018.32,63.1,61.7,94,,222
2024-04-20 05:55:00,1018.00,64.0,62.2,93,0,0,1018.32,63.1,61.7,94,,222
2024-04-20 06:00:00,1018.30,64.0,62.2,93,0,61,,,,,,
2024-04-20 06:15:00,1018.00,64.0,62.5,95,0,102,,,,,,
2024-04-20 06:30:00,1017.90,64.0,62.5,95,0,64,,,,,,
2024-04-20 06:45:00,1017.90,63.0,61.2,93,0,78,1018.23,62.0,60.4,94,,232
2024-04-20 06:55:00,1017.90,63.0,61.2,93,0,0,1018.12,62.0,60.4,94,,222
2024-04-20 07:00:00,1017.90,63.0,61.2,93,0,79,,,,,,
2024-04-20 07:15:00,1018.00,63.0,61.2,93,0,67,,,,,,
2024-04-20 07:30:00,1018.00,62.0,60.5,95,0,63,,,,,,
2024-04-20 07:41:00,1018.10,62.0,60.5,95,0,69,,,,,,
2024-04-20 07:46:00,1017.90,62.0,60.5,94,0,0,1018.18,60.9,59.4,94,,222
2024-04-20 07:56:00,1017.60,62.0,60.8,95,0,0,1018.18,60.9,59.4,94,,222
2024-04-20 08:11:00,1017.70,62.0,60.8,95,0,73,,,,,,
2024-04-20 08:26:00,1017.60,61.0,59.9,96,0,83,,,,,,
2024-04-20 08:41:00,1017.60,61.0,59.9,96,0,86,,,,,,
2024-04-20 08:46:00,1017.40,61.0,59.8,95,0,0,1017.81,60.2,58.7,94,,224
2024-04-20 08:56:00,1017.60,61.0,59.8,95,0,0,1017.81,60.2,58.7,94,,222
2024-04-20 09:11:00,1017.70,61.0,59.9,96,0,87,,,,,,
2024-04-20 09:26:00,1017.90,61.0,59.5,94,0,80,,,,,,
2024-04-20 09:41:00,1017.70,60.0,58.6,94,0,122,,,,,,
2024-04-20 09:46:00,1017.80,60.0,58.5,94,0,0,1018.05,59.2,57.8,94,,224
2024-04-20 09:56:00,1018.00,60.0,58.8,95,0,41,1018.05,59.2,57.8,94,,232
2024-04-20 10:11:00,1017.90,60.0,59.1,96,0,71,,,,,,
2024-04-20 10:26:00,1018.20,59.0,58.4,97,0,102,,,,,,
2024-04-20 10:41:00,1018.10,59.0,58.4,97,0,68,,,,,,
2024-04-20 10:46:00,1018.00,58.0,57.4,97,0,0,1017.69,57.4,56.4,96,,222
2024-04-20 10:56:00,1018.00,58.0,57.4,97,0,62,1017.60,57.4,56.4,96,,232
2024-04-20 11:11:00,1017.80,58.0,57.4,98,0,74,,,,,,
2024-04-20 11:26:00,1017.90,57.0,56.4,98,0,79,,,,,,
2024-04-20 11:41:00,1017.60,57.0,56.4,98,0,75,,,,,,
2024-04-20 11:46:00,1017.90,57.0,56.4,97,0,0,1017.86,56.4,55.2,96,,224
2024-04-20 11:56:00,1017.70,57.0,56.4,97,0,0,1017.86,56.4,55.2,96,,222
2024-04-20 12:12:00,1017.80,57.0,56.7,98,0,88,,,,,,
2024-04-20 12:27:00,1018.00,57.0,56.4,98,0,71,,,,,,
2024-04-20 12:42:00,1017.60,57.0,56.7,98,0,82,,,,,,
2024-04-20 12:47:00,1017.60,56.0,55.7,98,0,0,1018.03,56.0,54.9,96,,223
2024-04-20 12:57:00,1017.90,57.0,56.7,98,0,0,1018.03,56.0,54.9,96,,222
2024-04-20 13:12:00,1017.90,57.0,56.7,98,0,80,,,,,,
2024-04-20 13:27:00,1017.70,57.0,56.7,98,0,73,,,,,,
2024-04-20 13:42:00,1017.70,57.0,56.7,98,0,104,,,,,,
2024-04-20 13:57:00,1018.00,57.0,56.7,98,0,86,,,,,,
2024-04-20 14:12:00,1018.60,57.0,56.7,98,0,83,,,,,,
2024-04-20 14:27:00,1019.10,57.0,56.7,98,0,73,,,,,,
2024-04-20 14:42:00,1019.20,57.0,56.7,98,0,72,,,,,,
2024-04-20 14:57:00,1021.50,57.0,56.7,98,0,53,,,,,,
2024-04-20 15:12:00,1020.70,56.0,55.7,98,0,110,,,,,,
2024-04-20 15:27:00,1020.80,56.0,55.7,98,0,102,,,,,,
2024-04-20 15:42:00,1019.70,56.0,55.7,98,0,103,,,,,,
2024-04-20 15:57:00,1019.90,55.0,54.7,98,0,123,,,,,,
2024-04-20 16:12:00,1019.70,55.0,54.4,97,0,68,,,,,,
2024-04-20 16:27:00,1019.90,56.0,55.4,97,0,122,,,,,,
2024-04-20 16:42:00,1020.30,55.0,54.4,97,0,68,,,,,,
2024-04-20 16:57:00,1022.10,55.0,54.4,97,1,103,,,,,,
2024-04-20 17:13:00,1021.40,55.0,54.2,96,0,78,,,,,,
2024-04-20 17:28:00,1021.10,55.0,54.4,97,0,77,,,,,,
2024-04-20 17:43:00,1020.70,54.0,53.5,98,0,100,,,,,,
2024-04-20 17:58:00,1020.70,54.0,53.7,98,0,95,,,,,,
2024-04-20 18:13:00,1020.70,53.0,52.5,98,1,84,,,,,,
2024-04-20 18:28:00,1020.40,53.0,52.7,99,0,74,,,,,,
2024-04-20 18:43:00,1019.90,53.0,52.7,99,0,75,,,,,,
2024-04-20 18:58:00,1020.40,53.0,52.7,99,0,69,,,,,,
2024-04-20 19:13:00,1020.00,53.0,52.7,99,0,94,,,,,,
2024-04-20 19:28:00,1019.50,53.0,52.7,99,0,107,,,,,,
2024-04-20 19:43:00,1019.60,53.0,52.7,99,0,124,,,,,,
2024-04-20 19:53:00,1019.90,53.0,52.7,99,0,86,,,,,,
2024-04-20 20:13:00,1019.00,54.0,53.7,98,0,64,,,,,,
2024-04-20 20:28:00,1018.10,53.0,52.7,99,0,62,,,,,,
2024-04-20 20:43:00,1017.80,55.0,54.7,98,0,87,,,,,,
2024-04-20 20:58:00,1017.60,55.0,54.7,98,0,65,,,,,,
2024-04-20 21:13:00,1017.80,56.0,55.7,98,0,71,,,,,,
2024-04-20 21:28:00,1017.90,56.0,55.7,98,0,78,,,,,,
2024-04-20 21:43:00,1017.90,56.0,55.7,98,0,95,,,,,,
2024-04-20 21:58:00,1017.70,55.0,54.7,98,0,71,,,,,,
2024-04-20 22:14:00,1017.80,54.0,53.7,98,0,157,,,,,,
2024-04-20 22:29:00,1017.70,53.0,52.7,99,0,32,,,,,,
2024-04-20 22:44:00,1017.70,52.0,51.7,99,0,94,,,,,,
2024-04-20 22:59:00,1017.90,51.0,50.7,99,0,4,,,,,,
2024-04-20 23:14:00,1018.00,51.0,50.7,99,0,356,,,,,,
2024-04-20 23:29:00,1018.70,50.0,49.7,99,0,89,,,,,,
2024-04-20 23:44:00,1019.90,50.0,49.5,98,0,79,,,,,,
2024-04-20 23:59:00,1018.60,50.0,49.7,99,0,82,,,,,,
2024-04-21 00:14:00,1019.60,49.0,48.7,98,0,209,,,,,,
2024-04-21 00:29:00,1020.60,50.0,49.7,99,0,37,,,,,,
2024-04-21 00:44:00,1020.70,49.0,48.7,98,0,119,,,,,,
2024-04-21 00:49:00,1021.20,49.0,48.7,98,0,137,1020.79,48.6,47.5,95,,232
2024-04-21 00:59:00,1022.30,49.0,48.7,98,0,0,1020.79,48.6,47.5,95,,222
2024-04-21 01:14:00,1020.90,49.0,48.7,98,0,130,,,,,,
2024-04-21 01:29:00,1020.80,49.0,48.7,98,0,115,,,,,,
2024-04-21 01:44:00,1021.10,48.0,47.7,98,0,0,1020.47,47.6,46.6,96,,222
2024-04-21 01:50:00,1021.00,48.0,47.7,98,0,0,1020.47,47.6,46.6,96,,223
2024-04-21 01:55:00,1021.10,48.0,47.7,98,0,0,1020.47,47.6,46.6,96,,223
2024-04-21 02:00:00,1020.20,48.0,47.7,98,0,79,,,,,,
2024-04-21 02:15:00,1020.00,48.0,47.7,98,0,82,,,,,,
2024-04-21 02:30:00,1019.70,48.0,47.7,98,0,93,,,,,,
2024-04-21 02:40:00,1018.80,48.0,47.7,98,0,74,1018.63,47.6,46.6,96,107.1,68
2024-04-21 02:45:00,1018.40,48.0,47.7,98,0,0,1018.63,47.6,46.6,96,,222
2024-04-21 02:50:00,1018.10,48.0,47.7,98,0,0,1018.63,47.6,46.6,96,,222
2024-04-21 02:55:00,1018.30,48.0,47.7,98,0,0,1018.63,47.6,46.6,96,,222
2024-04-21 03:00:00,1018.00,48.0,47.7,98,0,60,,,,,,
2024-04-21 03:15:00,1018.80,48.0,47.7,98,0,105,,,,,,
2024-04-21 03:30:00,1017.30,48.0,47.7,98,0,58,,,,,,
2024-04-21 03:45:00,1018.80,49.0,48.7,98,0,0,1018.61,48.5,47.6,96,,222
2024-04-21 03:55:00,1020.10,49.0,48.7,98,0,185,1018.61,48.5,47.6,96,,232
2024-04-21 04:00:00,1020.40,49.0,48.7,98,0,127,,,,,,
2024-04-21 04:15:00,1019.10,49.0,48.7,98,0,52,,,,,,
2024-04-21 04:30:00,1022.00,49.0,48.7,98,0,113,,,,,,
2024-04-21 04:45:00,1019.50,49.0,48.7,98,0,101,1020.01,48.4,47.4,96,,234
2024-04-21 04:55:00,1019.10,49.0,48.7,98,0,59,1020.21,48.4,47.4,96,,232
2024-04-21 05:00:00,1019.90,49.0,48.7,98,0,23,,,,,,
2024-04-21 05:15:00,1021.20,50.0,49.7,99,0,171,,,,,,
2024-04-21 05:30:00,1020.80,50.0,49.7,99,0,70,,,,,,
2024-04-21 05:45:00,1021.40,50.0,49.7,98,0,0,1021.21,49.1,48.1,96,,222
2024-04-21 05:46:00,1021.40,50.0,49.7,99,0,70,,,,,,
2024-04-21 05:56:00,1021.60,50.0,49.7,98,0,137,1021.21,49.1,48.1,96,,232
2024-04-21 06:11:00,1021.50,50.0,49.7,99,0,82,,,,,,
2024-04-21 06:26:00,1021.60,50.0,49.7,99,0,152,,,,,,
2024-04-21 06:41:00,1021.60,50.0,49.7,99,0,134,,,,,,
2024-04-21 06:46:00,1021.50,50.0,49.7,98,0,0,1021.25,49.5,48.2,95,,222
2024-04-21 06:56:00,1021.30,50.0,49.7,98,0,0,1021.25,49.5,48.2,95,,222
2024-04-21 07:11:00,1021.40,50.0,49.7,99,0,99,,,,,,
2024-04-21 07:26:00,1021.20,50.0,49.7,99,0,107,,,,,,
2024-04-21 07:41:00,1021.20,50.0,49.7,99,0,80,,,,,,
2024-04-21 07:46:00,1021.20,50.0,49.7,98,0,0,1021.06,49.7,48.3,94,,222
2024-04-21 07:56:00,1021.20,50.0,49.7,98,0,0,1021.06,49.7,48.3,94,,222
2024-04-21 08:11:00,1021.20,50.0,49.5,98,0,150,,,,,,
2024-04-21 08:26:00,1021.30,50.0,49.5,98,0,102,,,,,,
2024-04-21 08:41:00,1021.80,50.0,49.5,98,0,81,,,,,,
2024-04-21 08:46:00,1021.60,51.0,50.4,97,0,0,1021.64,50.2,48.6,94,,222
2024-04-21 08:56:00,1021.70,51.0,50.4,97,0,0,1021.64,50.2,48.6,94,,222
2024-04-21 09:11:00,1022.00,51.0,49.6,95,0,89,,,,,,
2024-04-21 09:26:00,1021.80,51.0,48.8,92,0,97,,,,,,
2024-04-21 09:41:00,1022.10,50.0,48.6,94,0,101,,,,,,
2024-04-21 09:46:00,1022.10,50.0,48.6,94,0,0,1021.82,50.2,48.2,92,,222
2024-04-21 09:57:00,1022.00,50.0,49.1,96,0,0,1021.82,50.2,48.2,92,,222
2024-04-21 10:12:00,1022.00,50.0,49.2,96,0,73,,,,,,
2024-04-21 10:27:00,1021.90,50.0,49.2,96,0,86,,,,,,
2024-04-21 10:42:00,1021.90,50.0,49.5,98,0,86,,,,,,
2024-04-21 10:47:00,1022.30,50.0,49.4,97,0,0,1022.18,50.2,48.5,93,,222
2024-04-21 10:57:00,1022.50,50.0,49.7,98,0,0,1022.18,50.2,48.5,93,,222
2024-04-21 11:12:00,1022.70,50.0,49.7,99,0,86,,,,,,
2024-04-21 11:27:00,1023.00,50.0,49.7,99,0,87,,,,,,
2024-04-21 11:42:00,1023.10,51.0,50.7,99,0,110,,,,,,
2024-04-21 11:47:00,1023.20,51.0,50.7,98,0,0,1023.12,50.3,48.8,94,,222
2024-04-21 11:57:00,1023.30,51.0,50.7,98,0,0,1023.12,50.3,48.8,94,,222
2024-04-21 12:12:00,1023.70,51.0,50.7,99,0,124,,,,,,
2024-04-21 12:28:00,1024.10,51.0,50.5,97,0,110,,,,,,
2024-04-21 12:43:00,1024.00,51.0,50.5,97,0,131,,,,,,
2024-04-21 12:48:00,1024.40,51.0,50.4,97,0,0,1024.37,51.0,49.3,94,,222
2024-04-21 12:58:00,1024.00,52.0,51.4,97,0,0,1024.12,51.0,49.3,94,,222
2024-04-21 13:13:00,1024.10,52.0,50.9,95,0,127,,,,,,
2024-04-21 13:28:00,1024.50,53.0,51.9,96,0,91,,,,,,
2024-04-21 13:43:00,1024.60,53.0,50.1,89,0,146,,,,,,
2024-04-21 13:58:00,1024.70,53.0,50.7,92,0,62,,,,,,
2024-04-21 14:13:00,1025.00,54.0,50.2,87,0,86,,,,,,
2024-04-21 14:28:00,1024.90,55.0,50.2,83,0,59,,,,,,
2024-04-21 14:43:00,1024.90,55.0,49.3,81,0,185,,,,,,
2024-04-21 14:58:00,1025.00,57.0,50.9,79,1,138,,,,,,
2024-04-21 15:13:00,1025.10,57.0,50.2,78,0,86,,,,,,
2024-04-21 15:28:00,1025.30,57.0,48.8,73,0,223,,,,,,
2024-04-21 15:43:00,1025.80,58.0,49.8,74,0,84,,,,,,
2024-04-21 15:58:00,1025.90,59.0,48.8,68,0,89,,,,,,
2024-04-21 16:13:00,1026.40,59.0,48.5,67,0,6,,,,,,
2024-04-21 16:28:00,1026.20,59.0,47.6,65,0,96,,,,,,
2024-04-21 16:43:00,1026.00,60.0,48.2,65,1,45,,,,,,
2024-04-21 16:59:00,1026.10,61.0,50.8,68,0,51,,,,,,
2024-04-21 17:14:00,1026.00,60.0,49.4,67,0,72,,,,,,
2024-04-21 17:29:00,1025.70,62.0,48.4,60,0,198,,,,,,
2024-04-21 17:44:00,1025.70,62.0,47.5,58,0,172,,,,,,
2024-04-21 17:59:00,1025.30,62.0,48.0,59,0,38,,,,,,
2024-04-21 18:14:00,1025.30,63.0,48.0,57,0,73,,,,,,
2024-04-21 18:29:00,1025.30,63.0,48.4,58,0,74,,,,,,
2024-04-21 18:44:00,1025.10,64.0,46.5,52,0,201,,,,,,
2024-04-21 19:00:00,1024.80,64.0,47.0,54,0,13,,,,,,
2024-04-21 19:15:00,1025.00,64.0,45.5,50,2,274,,,,,,
2024-04-21 19:30:00,1024.60,65.0,45.9,49,0,31,,,,,,
2024-04-21 19:45:00,1024.50,65.0,43.7,46,0,115,,,,,,
2024-04-21 20:00:00,1024.20,66.0,45.2,46,0,70,,,,,,
2024-04-21 20:15:00,1023.80,66.0,41.6,41,0,120,,,,,,
2024-04-21 20:30:00,1024.00,66.0,44.6,46,0,10,,,,,,
2024-04-21 20:45:00,1024.10,66.0,44.0,44,0,66,,,,,,
2024-04-21 21:00:00,1023.90,67.0,46.1,47,0,109,,,,,,
2024-04-21 21:15:00,1023.70,67.0,44.4,43,0,131,,,,,,
2024-04-21 21:30:00,1023.40,67.0,45.5,46,0,253,,,,,,
2024-04-21 21:45:00,1023.40,66.0,45.7,47,0,76,,,,,,
2024-04-21 22:00:00,1023.00,66.0,45.7,47,0,82,,,,,,
2024-04-21 22:15:00,1023.10,66.0,44.6,46,1,150,,,,,,
2024-04-21 22:30:00,1023.30,66.0,46.8,49,0,41,,,,,,
2024-04-21 22:45:00,1023.20,65.0,43.1,45,0,124,,,,,,
2024-04-21 23:00:00,1023.10,65.0,44.8,48,0,168,,,,,,
2024-04-21 23:15:00,1023.10,64.0,45.0,49,0,64,,,,,,
2024-04-21 23:30:00,1022.90,64.0,47.5,54,0,87,,,,,,
2024-04-21 23:46:00,1023.00,64.0,44.5,48,0,117,,,,,,
2024-04-21 23:56:00,1023.00,63.0,44.1,49,0,100,,,,,,
2024-04-22 00:11:00,1023.10,62.0,47.5,58,0,95,,,,,,
2024-04-22 00:26:00,1023.00,61.0,46.6,59,0,81,,,,,,
2024-04-22 00:41:00,1023.00,60.0,45.6,59,0,100,,,,,,
2024-04-22 00:46:00,1023.10,60.0,48.8,66,0,0,1023.01,61.4,45.0,54,,222
2024-04-22 00:56:00,1023.30,59.0,49.0,69,0,0,1023.01,61.4,45.0,54,,222
2024-04-22 01:11:00,1023.30,57.0,48.4,72,0,100,,,,,,
2024-04-22 01:26:00,1023.20,55.0,48.3,78,0,100,,,,,,
2024-04-22 01:41:00,1023.60,55.0,47.6,75,0,100,,,,,,
2024-04-22 01:46:00,1023.40,55.0,48.3,78,0,0,1023.38,58.1,45.6,63,,222
2024-04-22 01:56:00,1023.50,54.0,48.3,81,0,0,1023.38,58.1,45.6,63,,222
2024-04-22 02:11:00,1023.50,53.0,47.6,81,0,83,,,,,,
2024-04-22 02:26:00,1023.60,53.0,47.0,80,0,83,,,,,,
2024-04-22 02:41:00,1023.80,53.0,47.3,81,0,83,,,,,,
2024-04-22 02:46:00,1023.90,53.0,47.4,81,0,0,1023.66,55.9,44.8,66,,222
2024-04-22 02:56:00,1023.70,53.0,47.4,81,0,0,1023.66,55.9,44.8,66,,222
2024-04-22 03:11:00,1024.20,52.0,45.7,78,0,83,,,,,,
2024-04-22 03:26:00,1024.00,52.0,46.4,80,0,83,,,,,,
2024-04-22 03:41:00,1024.10,51.0,46.3,84,0,83,,,,,,
2024-04-22 03:46:00,1024.00,51.0,46.3,84,0,0,1023.96,53.8,44.7,71,,222
2024-04-22 03:56:00,1023.90,50.0,45.7,84,0,0,1023.96,53.8,44.7,71,,222
2024-04-22 04:11:00,1024.20,50.0,46.3,86,0,83,,,,,,
2024-04-22 04:26:00,1024.10,49.0,45.6,87,0,83,,,,,,
2024-04-22 04:42:00,1024.00,49.0,45.6,87,0,83,,,,,,
2024-04-22 04:47:00,1024.10,49.0,45.6,87,0,0,1023.83,53.4,43.9,69,,222
2024-04-22 04:57:00,1023.90,49.0,44.7,84,0,0,1023.83,52.7,43.9,71,,222
2024-04-22 05:12:00,1024.00,50.0,45.4,84,0,83,,,,,,
2024-04-22 05:27:00,1023.90,50.0,44.4,80,0,83,,,,,,
2024-04-22 05:42:00,1024.10,50.0,43.4,77,0,83,,,,,,
2024-04-22 05:47:00,1024.20,50.0,45.0,83,0,0,1023.79,51.2,42.9,72,,222
2024-04-22 05:57:00,1023.90,49.0,44.7,84,0,0,1023.79,51.2,42.9,72,,222
2024-04-22 06:12:00,1024.10,48.0,44.0,85,0,83,,,,,,
2024-04-22 06:27:00,1024.00,48.0,44.0,85,0,83,,,,,,
2024-04-22 06:42:00,1023.90,48.0,44.3,87,0,83,,,,,,
2024-04-22 06:47:00,1023.70,48.0,44.0,85,0,0,1023.67,49.8,41.9,74,,222
2024-04-22 06:57:00,1023.70,48.0,44.0,85,0,0,1023.50,49.8,41.9,74,,222
2024-04-22 07:12:00,1023.40,47.0,43.6,87,0,83,,,,,,
2024-04-22 07:27:00,1023.60,47.0,43.3,86,0,83,,,,,,
2024-04-22 07:42:00,1023.30,47.0,43.9,89,0,83,,,,,,
2024-04-22 07:47:00,1023.40,46.0,43.2,89,0,0,1023.18,49.1,41.1,73,,222
2024-04-22 07:57:00,1023.50,46.0,43.2,89,0,0,1023.18,49.1,41.1,73,,222
2024-04-22 08:12:00,1023.30,46.0,43.5,90,0,83,,,,,,
2024-04-22 08:27:00,1023.50,45.0,42.8,92,0,83,,,,,,
2024-04-22 08:43:00,1023.40,44.0,42.1,93,0,83,,,,,,
2024-04-22 08:48:00,1023.50,44.0,42.3,93,0,0,1022.90,46.7,41.2,80,,222
2024-04-22 08:58:00,1023.50,44.0,42.1,92,0,0,1022.70,46.7,41.2,80,,222
2024-04-22 09:13:00,1023.70,43.0,41.7,95,0,82,,,,,,
2024-04-22 09:28:00,1023.60,43.0,41.7,95,0,82,,,,,,
2024-04-22 09:43:00,1023.70,43.0,41.9,96,0,83,,,,,,
2024-04-22 09:48:00,1023.50,43.0,41.6,94,0,0,1023.26,44.9,41.0,86,,222
2024-04-22 09:58:00,1023.70,43.0,41.9,95,0,0,1023.04,44.9,41.0,85,,222
2024-04-22 10:13:00,1024.00,43.0,41.9,96,0,83,,,,,,
2024-04-22 10:28:00,1024.00,42.0,41.2,96,0,83,,,,,,
2024-04-22 10:43:00,1024.00,41.0,40.2,96,0,82,,,,,,
2024-04-22 10:48:00,1024.20,41.0,40.2,96,0,0,1023.69,44.3,40.2,85,,222
2024-04-22 10:58:00,1024.20,41.0,40.2,96,0,0,1023.69,44.3,40.2,85,,222
2024-04-22 11:13:00,1024.30,41.0,40.5,98,0,82,,,,,,
2024-04-22 11:28:00,1024.30,41.0,40.5,98,0,82,,,,,,
2024-04-22 11:43:00,1024.50,41.0,40.5,98,0,82,,,,,,
2024-04-22 11:48:00,1024.60,41.0,40.5,97,0,0,1024.28,43.0,40.0,88,,222
2024-04-22 11:58:00,1024.60,40.0,39.5,97,0,0,1024.03,43.0,40.0,88,,222
2024-04-22 12:14:00,1024.60,41.0,40.5,98,0,82,,,,,,
2024-04-22 12:29:00,1024.60,41.0,40.5,98,0,83,,,,,,
2024-04-22 12:44:00,1024.80,42.0,41.7,99,0,83,,,,,,
2024-04-22 12:49:00,1024.80,43.0,42.7,98,0,0,1024.59,45.5,42.7,90,,222
2024-04-22 12:59:00,1024.90,44.0,43.5,97,0,0,1024.59,46.0,42.7,88,,222
2024-04-22 13:14:00,1025.20,45.0,43.9,96,0,83,,,,,,
2024-04-22 13:29:00,1025.40,47.0,45.6,94,0,83,,,,,,
2024-04-22 13:44:00,1025.50,49.0,45.6,87,0,83,,,,,,
2024-04-22 13:59:00,1025.40,52.0,45.0,77,0,72,,,,,,
2024-04-22 14:14:00,1025.60,53.0,46.3,78,0,131,,,,,,
2024-04-22 14:29:00,1025.60,55.0,47.2,74,0,122,,,,,,
2024-04-22 14:44:00,1025.80,57.0,46.9,69,0,73,,,,,,
2024-04-22 14:59:00,1025.50,58.0,46.3,64,0,75,,,,,,
2024-04-22 15:14:00,1025.50,59.0,44.2,57,0,105,,,,,,
2024-04-22 15:29:00,1025.50,60.0,43.3,53,0,120,,,,,,
2024-04-22 15:44:00,1025.40,62.0,43.1,49,0,63,,,,,,
2024-04-22 15:59:00,1025.20,63.0,41.3,44,1,188,,,,,,
2024-04-22 16:14:00,1025.20,64.0,39.2,39,0,101,,,,,,
2024-04-22 16:29:00,1025.30,64.0,40.4,41,0,125,,,,,,
2024-04-22 16:45:00,1025.10,65.0,43.1,45,0,66,,,,,,
2024-04-22 17:00:00,1025.00,65.0,40.7,40,0,114,,,,,,
2024-04-22 17:15:00,1024.80,66.0,39.0,37,0,77,,,,,,
2024-04-22 17:30:00,1024.30,65.0,42.0,42,0,122,,,,,,
2024-04-22 17:45:00,1024.20,66.0,41.6,41,0,64,,,,,,
2024-04-22 18:00:00,1024.00,67.0,43.1,41,0,82,,,,,,
2024-04-22 18:15:00,1023.60,67.0,43.1,41,0,60,,,,,,
2024-04-22 18:30:00,1023.60,67.0,41.9,39,0,134,,,,,,
2024-04-22 18:45:00,1023.20,68.0,40.0,35,0,95,,,,,,
2024-04-22 19:00:00,1023.10,67.0,41.2,39,0,65,,,,,,
2024-04-22 19:15:00,1022.80,67.0,40.5,38,0,120,,,,,,
2024-04-22 19:30:00,1022.50,68.0,42.8,40,0,66,,,,,,
2024-04-22 19:45:00,1022.00,69.0,44.3,41,0,187,,,,,,
2024-04-22 20:00:00,1021.70,69.0,43.7,39,0,110,,,,,,
2024-04-22 20:15:00,1021.30,69.0,43.0,38,0,139,,,,,,
2024-04-22 20:30:00,1021.10,70.0,43.9,38,0,124,,,,,,
2024-04-22 20:45:00,1020.70,69.0,43.0,38,0,136,,,,,,
2024-04-22 21:00:00,1020.50,70.0,45.8,41,0,123,,,,,,
2024-04-22 21:16:00,1020.30,69.0,43.7,39,0,61,,,,,,
2024-04-22 21:26:00,1020.10,70.0,44.6,40,0,77,,,,,,
2024-04-22 21:41:00,1019.90,70.0,46.5,42,0,68,,,,,,
2024-04-22 21:56:00,1019.70,70.0,45.8,41,0,105,,,,,,
2024-04-22 22:11:00,1019.40,70.0,46.5,42,0,68,,,,,,
2024-04-22 22:26:00,1019.30,69.0,43.7,39,0,108,,,,,,
2024-04-22 22:41:00,1019.30,69.0,46.8,44,0,76,,,,,,
2024-04-22 22:56:00,1019.40,69.0,44.9,41,0,107,,,,,,
2024-04-22 23:11:00,1019.20,68.0,45.9,45,0,64,,,,,,
2024-04-22 23:26:00,1019.00,68.0,47.0,47,0,80,,,,,,
2024-04-22 23:41:00,1019.10,68.0,48.7,50,0,80,,,,,,
2024-04-22 23:56:00,1019.00,66.0,47.9,51,0,80,,,,,,
2024-04-23 00:11:00,1018.70,66.0,49.9,56,0,80,,,,,,
2024-04-23 00:26:00,1018.60,65.0,52.1,62,0,80,,,,,,
2024-04-23 00:41:00,1018.60,63.0,50.6,63,0,80,,,,,,
2024-04-23 00:46:00,1018.60,63.0,52.0,67,0,0,1018.54,65.1,49.3,56,,222
2024-04-23 00:56:00,1018.70,62.0,52.2,70,0,0,1018.54,65.1,49.3,56,,222
2024-04-23 01:11:00,1018.70,61.0,51.9,71,0,80,,,,,,
2024-04-23 01:26:00,1018.70,60.0,51.3,73,0,80,,,,,,
2024-04-23 01:41:00,1018.70,59.0,51.1,74,0,80,,,,,,
2024-04-23 01:46:00,1018.80,58.0,50.9,77,0,0,1018.95,60.2,49.1,66,,222
2024-04-23 01:57:00,1019.00,58.0,51.2,78,0,0,1018.95,60.2,49.1,66,,222
2024-04-23 02:12:00,1018.90,57.0,50.9,79,0,80,,,,,,
2024-04-23 02:27:00,1019.10,57.0,51.6,82,0,80,,,,,,
2024-04-23 02:42:00,1019.40,56.0,50.6,81,0,79,,,,,,
2024-04-23 02:47:00,1019.50,55.0,50.3,84,0,0,1019.23,58.7,49.1,70,,222
2024-04-23 02:57:00,1019.40,55.0,50.6,84,0,0,1019.23,58.7,49.1,70,,222
2024-04-23 03:12:00,1019.40,55.0,50.9,86,0,80,,,,,,
2024-04-23 03:27:00,1019.30,54.0,50.2,87,0,80,,,,,,
2024-04-23 03:42:00,1019.50,54.0,50.2,87,0,80,,,,,,
2024-04-23 03:47:00,1019.30,54.0,50.5,87,0,0,1019.23,57.2,48.8,73,,222
2024-04-23 03:57:00,1019.40,54.0,50.5,87,0,0,1019.23,57.2,48.8,73,,222
2024-04-23 04:12:00,1019.30,54.0,50.8,88,0,80,,,,,,
2024-04-23 04:27:00,1019.50,53.0,50.1,89,0,80,,,,,,
2024-04-23 04:42:00,1019.10,53.0,50.4,90,0,80,,,,,,
2024-04-23 04:47:00,1019.10,53.0,50.4,90,0,0,1018.79,55.7,48.7,77,,222
2024-04-23 04:57:00,1019.20,52.0,49.4,90,0,0,1018.79,55.7,48.7,77,,222
2024-04-23 05:12:00,1019.10,52.0,49.5,90,0,80,,,,,,
2024-04-23 05:27:00,1019.00,52.0,49.8,92,0,80,,,,,,
2024-04-23 05:42:00,1018.80,51.0,48.8,92,0,80,,,,,,
2024-04-23 05:47:00,1018.70,51.0,48.7,91,0,0,1018.62,54.5,48.1,79,,222
2024-04-23 05:57:00,1018.70,51.0,48.7,91,0,0,1018.62,54.5,48.1,79,,222
2024-04-23 06:12:00,1018.70,51.0,49.0,93,0,80,,,,,,
2024-04-23 06:27:00,1018.60,51.0,49.0,93,0,80,,,,,,
2024-04-23 06:42:00,1018.40,50.0,48.1,93,0,79,,,,,,
2024-04-23 06:48:00,1018.30,50.0,48.0,92,0,0,1018.19,53.7,48.0,80,,222
2024-04-23 06:58:00,1018.30,50.0,48.3,93,0,0,1018.19,53.7,48.0,80,,222
2024-04-23 07:13:00,1018.40,50.0,48.6,94,0,80,,,,,,
2024-04-23 07:28:00,1018.10,50.0,48.6,94,0,80,,,,,,
2024-04-23 07:43:00,1018.00,50.0,48.9,95,0,79,,,,,,
2024-04-23 07:48:00,1018.10,50.0,48.9,95,0,0,1017.90,53.5,47.8,81,,222
2024-04-23 07:58:00,1018.20,50.0,48.9,95,0,0,1017.90,53.5,47.8,81,,222
2024-04-23 08:13:00,1018.00,50.0,48.6,94,0,80,,,,,,
2024-04-23 08:28:00,1018.20,50.0,48.9,95,0,79,,,,,,
2024-04-23 08:43:00,1017.90,49.0,47.9,96,0,79,,,,,,
2024-04-23 08:48:00,1018.00,49.0,47.9,95,0,0,1017.98,53.3,47.6,80,,222
2024-04-23 08:58:00,1017.90,49.0,47.9,95,0,0,1017.84,53.3,47.6,80,,222
2024-04-23 09:13:00,1017.90,49.0,47.9,96,0,80,,,,,,
2024-04-23 09:28:00,1018.00,49.0,47.9,96,0,79,,,,,,
2024-04-23 09:43:00,1018.10,48.0,46.9,95,0,79,,,,,,
2024-04-23 09:48:00,1018.30,48.0,46.9,95,0,0,1017.89,52.6,47.6,83,,222
2024-04-23 09:58:00,1018.20,48.0,46.9,95,0,0,1017.89,52.6,47.6,83,,222
2024-04-23 10:13:00,1017.90,48.0,47.2,97,0,80,,,,,,
2024-04-23 10:28:00,1018.10,48.0,47.2,97,0,79,,,,,,
2024-04-23 10:43:00,1018.30,48.0,47.2,97,0,79,,,,,,
2024-04-23 10:48:00,1018.00,48.0,47.2,96,0,0,1017.94,51.7,47.2,84,,222
2024-04-23 10:59:00,1018.00,48.0,47.4,97,0,0,1017.94,51.7,47.2,84,,222
2024-04-23 11:14:00,1017.90,48.0,47.5,97,0,79,,,,,,
2024-04-23 11:29:00,1017.80,48.0,47.5,97,0,79,,,,,,
2024-04-23 11:44:00,1018.20,48.0,47.5,97,0,79,,,,,,
2024-04-23 11:49:00,1018.10,48.0,47.4,97,0,0,1017.88,51.0,47.0,85,,222
2024-04-23 11:59:00,1018.30,48.0,47.4,97,0,0,1017.88,51.0,47.0,85,,222
2024-04-23 12:14:00,1018.50,48.0,47.5,97,0,79,,,,,,
2024-04-23 12:29:00,1018.60,49.0,48.5,98,0,79,,,,,,
2024-04-23 12:44:00,1019.00,50.0,49.5,98,0,80,,,,,,
2024-04-23 12:49:00,1019.10,50.0,49.4,97,0,0,1018.83,52.9,49.0,86,,222
2024-04-23 12:59:00,1019.00,51.0,49.9,95,0,0,1018.83,52.9,49.0,86,,222
2024-04-23 13:14:00,1019.10,52.0,50.9,95,0,80,,,,,,
2024-04-23 13:29:00,1019.00,53.0,51.0,93,0,80,,,,,,
2024-04-23 13:44:00,1019.10,55.0,51.5,87,0,80,,,,,,
2024-04-23 13:59:00,1019.10,57.0,53.5,88,0,80,,,,,,
2024-04-23 14:14:00,1019.10,58.0,52.9,82,0,81,,,,,,
2024-04-23 14:29:00,1019.10,60.0,54.1,81,0,80,,,,,,
2024-04-23 14:44:00,1019.00,62.0,54.3,75,0,81,,,,,,
2024-04-23 14:59:00,1018.90,63.0,53.4,70,0,85,,,,,,
2024-04-23 15:14:00,1018.80,65.0,54.6,68,0,92,,,,,,
2024-04-23 15:30:00,1019.00,66.0,53.0,62,1,101,,,,,,
2024-04-23 15:45:00,1018.60,67.0,51.7,58,0,140,,,,,,
2024-04-23 16:00:00,1018.90,68.0,51.2,54,0,141,,,,,,
2024-04-23 16:15:00,1018.80,69.0,52.1,55,0,86,,,,,,
2024-04-23 16:30:00,1018.60,69.0,53.6,58,0,153,,,,,,
2024-04-23 16:45:00,1018.70,70.0,54.0,56,0,131,,,,,,
2024-04-23 17:00:00,1018.20,71.0,54.5,55,0,166,,,,,,
2024-04-23 17:15:00,1018.00,72.0,55.4,55,0,103,,,,,,
2024-04-23 17:30:00,1018.00,73.0,54.8,52,1,125,,,,,,
2024-04-23 17:45:00,1017.60,73.0,55.4,54,0,88,,,,,,
2024-04-23 18:00:00,1017.30,73.0,54.8,52,0,216,,,,,,
2024-04-23 18:11:00,1017.20,74.0,56.3,53,0,74,,,,,,
2024-04-23 18:26:00,1016.90,75.0,56.2,51,0,73,,,,,,
2024-04-23 18:41:00,1016.90,76.0,56.5,51,1,148,,,,,,
2024-04-23 18:56:00,1016.50,76.0,57.1,51,0,95,,,,,,
2024-04-23 19:11:00,1016.40,75.0,57.2,54,0,87,,,,,,
2024-04-23 19:26:00,1016.10,76.0,57.6,52,0,96,,,,,,
2024-04-23 19:41:00,1016.10,77.0,58.5,53,0,117,,,,,,
2024-04-23 19:56:00,1015.80,77.0,59.1,53,0,113,,,,,,
2024-04-23 20:11:00,1015.60,78.0,59.5,52,0,109,,,,,,
2024-04-23 20:26:00,1015.20,78.0,59.5,52,0,94,,,,,,
2024-04-23 20:41:00,1014.90,78.0,60.0,54,0,68,,,,,,
2024-04-23 20:56:00,1014.90,78.0,60.5,54,0,113,,,,,,
2024-04-23 21:11:00,1014.80,77.0,61.1,57,0,122,,,,,,
2024-04-23 21:27:00,1014.70,75.0,60.1,59,0,118,,,,,,
2024-04-23 21:42:00,1014.90,75.0,61.1,61,0,106,,,,,,
2024-04-23 21:57:00,1014.70,77.0,62.5,60,0,120,,,,,,
2024-04-23 22:12:00,1014.50,77.0,62.5,60,0,114,,,,,,
2024-04-23 22:27:00,1014.60,76.0,62.5,63,0,110,,,,,,
2024-04-23 22:42:00,1014.70,75.0,61.5,62,0,91,,,,,,
2024-04-23 22:57:00,1014.80,75.0,62.0,64,0,86,,,,,,
2024-04-23 23:12:00,1014.80,75.0,62.0,64,0,134,,,,,,
2024-04-23 23:27:00,1014.70,74.0,61.9,65,0,107,,,,,,
2024-04-23 23:42:00,1014.70,74.0,62.3,66,0,135,,,,,,
2024-04-23 23:57:00,1014.70,73.0,61.0,65,0,103,,,,,,
2024-04-24 00:12:00,1014.70,73.0,61.8,67,0,123,,,,,,
2024-04-24 00:27:00,1014.60,73.0,62.2,68,0,129,,,,,,
2024-04-24 00:42:00,1014.80,73.0,63.0,71,0,115,,,,,,
2024-04-24 00:47:00,1014.80,72.0,62.6,72,0,0,1014.93,72.1,62.5,71,,222
2024-04-24 00:57:00,1014.60,72.0,63.0,73,0,0,1014.93,72.1,62.5,71,,222
2024-04-24 01:12:00,1014.80,71.0,62.3,73,0,115,,,,,,
2024-04-24 01:27:00,1014.90,71.0,62.3,73,0,124,,,,,,
2024-04-24 01:42:00,1015.10,71.0,62.7,74,0,124,,,,,,
2024-04-24 01:47:00,1015.50,71.0,63.2,76,0,0,1015.57,70.8,62.5,74,,222
2024-04-24 01:57:00,1015.50,71.0,62.8,75,0,0,1015.57,70.8,62.5,74,,222
2024-04-24 02:12:00,1015.80,70.0,62.1,76,0,124,,,,,,
2024-04-24 02:27:00,1016.40,70.0,62.5,77,0,124,,,,,,
2024-04-24 02:42:00,1016.80,70.0,62.8,77,0,124,,,,,,
2024-04-24 02:47:00,1016.70,70.0,62.9,78,0,0,1016.90,70.4,62.6,76,,222
2024-04-24 02:58:00,1017.00,70.0,63.3,79,0,0,1016.84,70.4,62.6,76,,222
2024-04-24 03:13:00,1016.90,69.0,62.2,79,0,124,,,,,,
2024-04-24 03:28:00,1016.90,69.0,62.6,79,0,124,,,,,,
2024-04-24 03:43:00,1017.30,69.0,62.6,79,0,124,,,,,,
2024-04-24 03:48:00,1017.30,69.0,63.3,82,0,0,1017.36,69.6,62.6,78,,222
2024-04-24 03:58:00,1017.40,69.0,63.0,81,0,0,1017.36,69.6,62.6,78,,222
2024-04-24 04:13:00,1017.40,69.0,63.6,82,0,124,,,,,,
2024-04-24 04:28:00,1017.60,68.0,63.0,84,0,124,,,,,,
2024-04-24 04:43:00,1017.40,68.0,63.3,84,0,124,,,,,,
2024-04-24 04:48:00,1017.20,68.0,63.3,85,0,0,1016.92,68.7,62.5,80,,222
2024-04-24 04:58:00,1017.20,68.0,63.3,85,0,0,1016.99,68.7,62.5,80,,222
2024-04-24 05:13:00,1017.20,68.0,63.3,84,0,124,,,,,,
2024-04-24 05:28:00,1017.30,68.0,63.6,86,0,124,,,,,,
2024-04-24 05:43:00,1017.40,67.0,62.7,86,0,124,,,,,,
2024-04-24 05:48:00,1017.30,67.0,62.7,86,0,0,1017.60,68.4,62.8,82,,222
2024-04-24 05:58:00,1017.60,67.0,62.7,86,0,0,1017.53,68.4,62.8,82,,222
2024-04-24 06:13:00,1017.60,67.0,63.0,87,0,124,,,,,,
2024-04-24 06:28:00,1017.50,67.0,63.0,87,0,124,,,,,,
2024-04-24 06:43:00,1017.50,67.0,63.3,87,0,124,,,,,,
2024-04-24 06:48:00,1017.40,67.0,63.0,87,0,0,1017.46,67.8,62.8,84,,222
2024-04-24 06:58:00,1017.30,67.0,63.0,87,0,0,1017.46,67.8,62.8,84,,222
2024-04-24 07:13:00,1016.90,67.0,63.0,87,0,124,,,,,,
2024-04-24 07:28:00,1017.00,67.0,63.3,87,0,124,,,,,,
2024-04-24 07:43:00,1016.90,67.0,63.3,87,0,124,,,,,,
2024-04-24 07:48:00,1016.80,67.0,63.3,87,0,0,1016.95,67.3,62.9,85,,222
2024-04-24 07:58:00,1016.90,67.0,63.3,87,0,0,1016.95,67.3,62.9,85,,222
2024-04-24 08:14:00,1016.80,67.0,63.6,88,0,124,,,,,,
2024-04-24 08:29:00,1016.80,67.0,63.6,88,0,124,,,,,,
2024-04-24 08:44:00,1017.00,67.0,64.0,89,0,124,,,,,,
2024-04-24 08:49:00,1017.00,67.0,64.0,89,0,0,1017.00,66.8,63.0,87,,222
2024-04-24 08:59:00,1016.90,67.0,64.0,89,0,0,1017.00,66.8,63.0,87,,222
2024-04-24 09:14:00,1017.30,67.0,64.0,89,0,124,,,,,,
2024-04-24 09:29:00,1017.10,67.0,64.0,89,0,124,,,,,,
2024-04-24 09:44:00,1017.10,67.0,64.3,90,0,124,,,,,,
2024-04-24 09:49:00,1017.00,66.0,63.3,90,0,0,1017.06,66.5,63.3,89,,222
2024-04-24 09:59:00,1017.00,66.0,63.3,90,0,0,1017.13,66.5,63.3,89,,222
2024-04-24 10:14:00,1016.90,66.0,63.6,91,0,124,,,,,,
2024-04-24 10:29:00,1016.70,66.0,63.6,91,0,132,,,,,,
2024-04-24 10:44:00,1016.80,66.0,63.6,91,0,132,,,,,,
2024-04-24 10:49:00,1017.00,66.0,63.6,91,0,0,1016.90,66.4,63.4,90,,222
2024-04-24 10:59:00,1017.20,66.0,63.6,91,0,0,1016.81,66.4,63.4,90,,222
2024-04-24 11:14:00,1017.30,66.0,63.9,92,0,59,,,,,,
2024-04-24 11:29:00,1017.70,66.0,63.9,92,0,58,,,,,,
2024-04-24 11:44:00,1017.80,66.0,64.2,93,0,58,,,,,,
2024-04-24 11:49:00,1018.10,66.0,64.2,93,0,0,1017.84,66.2,63.5,90,,222
2024-04-24 11:59:00,1018.00,66.0,64.2,93,0,0,1017.75,66.2,63.5,90,,222
2024-04-24 12:14:00,1018.20,66.0,64.5,94,0,58,,,,,,
2024-04-24 12:29:00,1018.70,66.0,64.5,94,0,58,,,,,,
2024-04-24 12:44:00,1018.90,66.0,64.5,94,0,58,,,,,,
2024-04-24 12:49:00,1018.90,66.0,64.5,94,0,0,1019.10,66.8,64.0,90,,221
2024-04-24 12:55:00,1018.90,66.0,64.5,94,0,0,1019.10,66.8,64.0,90,,222
2024-04-24 13:00:00,1019.10,67.0,65.2,93,0,58,,,,,,
2024-04-24 13:15:00,1019.20,67.0,65.2,93,0,58,,,,,,
2024-04-24 13:30:00,1019.50,67.0,65.2,93,0,58,,,,,,
2024-04-24 13:45:00,1019.40,67.0,65.2,93,0,58,,,,,,
2024-04-24 14:00:00,1019.80,68.0,65.9,92,0,58,,,,,,
2024-04-24 14:15:00,1019.60,68.0,65.9,92,0,58,,,,,,
2024-04-24 14:30:00,1019.70,69.0,66.3,91,0,90,,,,,,
2024-04-24 14:45:00,1019.70,69.0,65.9,90,0,90,,,,,,
2024-04-24 15:00:00,1019.80,70.0,66.3,87,0,122,,,,,,
2024-04-24 15:15:00,1019.90,71.0,67.3,88,0,121,,,,,,
2024-04-24 15:30:00,1020.00,71.0,66.9,87,0,70,,,,,,
2024-04-24 15:45:00,1020.00,72.0,67.2,84,0,125,,,,,,
2024-04-24 16:00:00,1020.00,74.0,67.8,81,1,301,,,,,,
2024-04-24 16:15:00,1020.10,75.0,68.0,78,0,145,,,,,,
2024-04-24 16:30:00,1020.20,75.0,68.0,78,0,70,,,,,,
2024-04-24 16:45:00,1020.20,76.0,68.2,76,0,125,,,,,,
2024-04-24 17:00:00,1019.90,77.0,69.6,78,0,77,,,,,,
2024-04-24 17:11:00,1019.80,77.0,69.2,76,0,110,,,,,,
2024-04-24 17:26:00,1019.90,77.0,68.5,74,0,80,,,,,,
2024-04-24 17:41:00,1019.60,78.0,69.0,73,0,110,,,,,,
2024-04-24 17:56:00,1020.00,77.0,68.5,74,0,60,,,,,,
2024-04-24 18:11:00,1019.90,77.0,68.8,76,0,60,,,,,,
2024-04-24 18:26:00,1019.70,78.0,69.4,74,0,287,,,,,,
2024-04-24 18:41:00,1019.70,78.0,69.0,73,0,124,,,,,,
2024-04-24 18:56:00,1019.40,78.0,69.4,74,0,137,,,,,,
2024-04-24 19:11:00,1019.40,79.0,70.0,73,0,56,,,,,,
2024-04-24 19:26:00,1018.90,79.0,69.6,72,0,78,,,,,,
2024-04-24 19:41:00,1018.60,79.0,69.6,72,0,57,,,,,,
2024-04-24 19:56:00,1018.60,79.0,69.6,72,0,118,,,,,,
2024-04-24 20:11:00,1018.30,79.0,69.6,72,0,46,,,,,,
2024-04-24 20:26:00,1017.90,79.0,67.9,69,0,118,,,,,,
2024-04-24 20:41:00,1017.70,80.0,70.5,73,0,114,,,,,,
2024-04-24 20:56:00,1017.40,81.0,69.8,69,0,94,,,,,,
2024-04-24 21:12:00,1017.30,80.0,68.0,66,0,65,,,,,,
2024-04-24 21:27:00,1017.50,80.0,68.5,68,0,81,,,,,,
2024-04-24 21:42:00,1017.40,81.0,69.8,69,0,70,,,,,,
2024-04-24 21:57:00,1017.60,81.0,68.5,65,0,116,,,,,,
2024-04-24 22:12:00,1017.20,80.0,68.0,66,0,112,,,,,,
2024-04-24 22:27:00,1017.30,80.0,69.3,69,0,106,,,,,,
2024-04-24 22:42:00,1017.20,80.0,68.5,68,0,131,,,,,,
2024-04-24 22:57:00,1017.40,80.0,68.9,68,0,132,,,,,,
2024-04-24 23:12:00,1017.00,78.0,69.8,75,0,132,,,,,,
2024-04-24 23:27:00,1017.00,78.0,70.2,77,0,132,,,,,,
2024-04-24 23:42:00,1017.30,77.0,69.6,78,0,132,,,,,,
2024-04-24 23:57:00,1017.10,77.0,70.0,78,0,132,,,,,,
2024-04-25 00:12:00,1016.90,76.0,69.7,80,0,132,,,,,,
2024-04-25 00:28:00,1016.90,75.0,69.8,83,0,132,,,,,,
2024-04-25 00:43:00,1016.70,74.0,69.2,84,0,132,,,,,,
2024-04-25 00:48:00,1016.70,74.0,69.2,85,0,0,1017.05,76.3,68.7,77,,224
2024-04-25 00:58:00,1016.50,73.0,68.9,87,0,0,1017.05,76.3,68.7,77,,222
2024-04-25 01:13:00,1016.50,73.0,69.2,88,0,132,,,,,,
2024-04-25 01:28:00,1016.80,72.0,68.2,87,0,132,,,,,,
2024-04-25 01:43:00,1017.00,71.0,67.9,89,0,132,,,,,,
2024-04-25 01:48:00,1016.80,71.0,68.2,90,0,0,1017.18,73.3,67.7,82,,224
2024-04-25 01:58:00,1016.80,71.0,68.2,90,0,0,1017.18,73.3,67.7,82,,222
2024-04-25 02:13:00,1017.00,70.0,67.6,91,0,132,,,,,,
2024-04-25 02:28:00,1017.10,70.0,67.6,91,0,132,,,,,,
2024-04-25 02:43:00,1017.50,69.0,66.9,93,0,132,,,,,,
2024-04-25 02:48:00,1017.20,69.0,66.9,92,0,0,1017.80,71.0,66.4,85,,224
2024-04-25 02:58:00,1017.50,69.0,66.9,92,0,0,1017.80,71.0,66.4,85,,222
2024-04-25 03:13:00,1017.60,69.0,66.9,93,0,132,,,,,,
2024-04-25 03:28:00,1017.50,69.0,66.9,93,0,132,,,,,,
2024-04-25 03:43:00,1017.50,68.0,66.2,93,0,132,,,,,,
2024-04-25 03:48:00,1017.60,68.0,66.2,93,0,0,1017.74,69.6,66.2,88,,224
2024-04-25 03:58:00,1017.70,68.0,66.2,93,0,0,1017.74,69.6,66.2,88,,222
2024-04-25 04:13:00,1017.40,68.0,66.2,93,0,132,,,,,,
2024-04-25 04:28:00,1017.20,67.0,65.5,95,0,132,,,,,,
2024-04-25 04:43:00,1017.60,67.0,65.5,95,0,132,,,,,,
2024-04-25 04:49:00,1017.50,67.0,65.8,95,0,0,1017.83,68.5,65.7,90,,224
2024-04-25 04:59:00,1017.20,66.0,64.8,95,0,0,1017.83,68.5,65.6,90,,222
2024-04-25 05:14:00,1017.60,66.0,65.1,96,0,132,,,,,,
2024-04-25 05:29:00,1017.60,66.0,64.8,95,0,132,,,,,,
2024-04-25 05:44:00,1017.70,66.0,64.8,95,0,132,,,,,,
2024-04-25 05:49:00,1017.70,65.0,63.8,95,0,0,1017.91,67.8,64.9,90,,224
2024-04-25 05:59:00,1017.70,65.0,64.1,96,0,0,1017.91,67.8,64.9,90,,222
2024-04-25 06:14:00,1018.20,65.0,64.1,96,0,132,,,,,,
2024-04-25 06:29:00,1018.10,65.0,64.4,97,0,132,,,,,,
2024-04-25 06:44:00,1017.50,64.0,63.4,97,0,132,,,,,,
2024-04-25 06:49:00,1017.50,64.0,63.4,97,0,0,1017.77,67.2,64.5,90,,224
2024-04-25 06:59:00,1017.40,64.0,63.4,97,0,0,1017.77,67.2,64.5,90,,222
2024-04-25 07:14:00,1017.40,64.0,63.4,97,0,132,,,,,,
2024-04-25 07:29:00,1017.30,64.0,63.4,97,0,132,,,,,,
2024-04-25 07:44:00,1017.30,65.0,64.4,97,0,132,,,,,,
2024-04-25 07:49:00,1017.40,64.0,63.4,97,0,0,1017.41,66.1,64.1,93,,224
2024-04-25 07:59:00,1016.90,64.0,63.4,97,0,0,1017.41,66.1,64.1,93,,222
2024-04-25 08:14:00,1017.00,64.0,63.4,97,0,132,,,,,,
2024-04-25 08:29:00,1017.10,64.0,63.4,97,0,132,,,,,,
2024-04-25 08:44:00,1016.90,64.0,63.4,97,0,132,,,,,,
2024-04-25 08:49:00,1016.70,63.0,62.4,97,0,0,1017.02,64.7,62.8,93,,224
2024-04-25 08:55:00,1016.70,63.0,62.4,97,0,0,1017.20,64.7,62.8,93,,222
2024-04-25 09:00:00,1016.60,63.0,62.4,97,0,132,,,,,,
2024-04-25 09:15:00,1016.60,63.0,62.4,97,0,132,,,,,,
2024-04-25 09:30:00,1016.80,63.0,62.4,97,0,132,,,,,,
2024-04-25 09:40:00,1016.80,62.0,61.4,97,0,0,1017.08,63.9,62.1,94,65.9,128
2024-04-25 09:45:00,1016.80,62.0,61.4,97,0,0,1017.08,63.9,62.1,94,,224
2024-04-25 09:50:00,1016.80,62.0,61.4,97,0,0,1017.08,63.9,62.1,94,,222
2024-04-25 09:55:00,1016.70,62.0,61.4,97,0,0,1017.08,63.9,62.1,94,,222
2024-04-25 10:00:00,1016.80,62.0,61.4,98,0,132,,,,,,
2024-04-25 10:15:00,1016.50,62.0,61.4,98,0,132,,,,,,
2024-04-25 10:30:00,1016.70,62.0,61.7,98,0,132,,,,,,
2024-04-25 10:45:00,1016.70,62.0,61.7,98,0,0,1016.98,63.2,61.6,94,,224
2024-04-25 10:55:00,1016.70,62.0,61.7,98,0,0,1016.98,63.2,61.6,94,,222
2024-04-25 11:00:00,1016.90,62.0,61.7,98,0,132,,,,,,
2024-04-25 11:15:00,1016.80,62.0,61.7,98,0,132,,,,,,
2024-04-25 11:30:00,1017.10,62.0,61.7,98,0,132,,,,,,
2024-04-25 11:45:00,1017.00,62.0,61.7,98,0,0,1017.25,62.6,61.0,94,,224
2024-04-25 11:55:00,1017.00,62.0,61.7,98,0,0,1017.25,62.6,61.0,94,,222
2024-04-25 12:00:00,1017.20,62.0,61.7,98,0,132,,,,,,
2024-04-25 12:15:00,1016.90,62.0,61.7,98,0,132,,,,,,
2024-04-25 12:30:00,1017.10,62.0,61.7,98,0,132,,,,,,
2024-04-25 12:45:00,1017.30,62.0,61.7,98,0,0,1017.74,63.8,62.2,94,,213
2024-04-25 12:55:00,1017.50,62.0,61.7,98,0,0,1017.69,63.8,62.2,94,,222
2024-04-25 13:00:00,1017.70,63.0,62.7,98,0,132,,,,,,
2024-04-25 13:15:00,1017.90,64.0,63.4,97,0,132,,,,,,
2024-04-25 13:30:00,1017.60,65.0,64.1,96,0,132,,,,,,
2024-04-25 13:45:00,1017.80,65.0,63.5,94,0,132,,,,,,
2024-04-25 13:56:00,1017.80,66.0,64.5,94,0,132,,,,,,
2024-04-25 14:11:00,1017.80,66.0,64.5,94,0,132,,,,,,
2024-04-25 14:26:00,1017.50,67.0,65.2,93,0,132,,,,,,
2024-04-25 14:41:00,1017.40,68.0,65.9,92,0,122,,,,,,
2024-04-25 14:56:00,1017.60,68.0,65.9,92,0,111,,,,,,
2024-04-25 15:11:00,1017.80,68.0,65.6,91,0,116,,,,,,
2024-04-25 15:26:00,1017.90,69.0,66.3,91,0,130,,,,,,
2024-04-25 15:41:00,1017.80,69.0,66.6,91,0,74,,,,,,
2024-04-25 15:56:00,1017.70,69.0,66.3,91,0,107,,,,,,
2024-04-25 16:11:00,1018.10,69.0,66.3,91,0,74,,,,,,
2024-04-25 16:26:00,1018.20,69.0,66.6,91,0,74,,,,,,
2024-04-25 16:41:00,1018.10,69.0,66.9,93,0,74,,,,,,
2024-04-25 16:56:00,1018.00,69.0,67.5,94,0,81,,,,,,
2024-04-25 17:11:00,1017.80,69.0,67.8,96,0,114,,,,,,
2024-04-25 17:26:00,1017.60,69.0,68.1,96,0,74,,,,,,
2024-04-25 17:42:00,1017.20,69.0,68.1,96,0,61,,,,,,
2024-04-25 17:57:00,1016.40,71.0,69.8,96,0,64,,,,,,
2024-04-25 18:12:00,1016.40,73.0,69.2,88,0,92,,,,,,
2024-04-25 18:27:00,1016.20,74.0,69.2,84,0,118,,,,,,
2024-04-25 18:42:00,1016.00,75.0,69.5,82,0,128,,,,,,
2024-04-25 18:57:00,1016.10,75.0,69.1,82,0,106,,,,,,
2024-04-25 19:12:00,1015.60,77.0,70.3,79,0,126,,,,,,
2024-04-25 19:27:00,1015.70,78.0,70.6,78,0,109,,,,,,
2024-04-25 19:42:00,1015.30,77.0,70.3,79,0,120,,,,,,
2024-04-25 19:57:00,1014.90,77.0,70.0,78,0,132,,,,,,
2024-04-25 20:12:00,1014.50,78.0,69.8,75,0,123,,,,,,
2024-04-25 20:27:00,1014.20,79.0,70.0,73,0,125,,,,,,
2024-04-25 20:42:00,1013.50,79.0,69.6,72,0,95,,,,,,
2024-04-25 20:58:00,1013.60,79.0,70.4,75,0,71,,,,,,
2024-04-25 21:13:00,1013.10,78.0,69.8,75,0,86,,,,,,
2024-04-25 21:28:00,1012.80,79.0,70.4,75,0,79,,,,,,
2024-04-25 21:43:00,1012.40,79.0,70.0,73,0,113,,,,,,
2024-04-25 21:58:00,1012.40,79.0,70.0,73,0,90,,,,,,
2024-04-25 22:13:00,1012.10,79.0,70.0,73,0,129,,,,,,
2024-04-25 22:28:00,1012.00,78.0,70.2,77,0,109,,,,,,
2024-04-25 22:43:00,1012.20,78.0,70.2,77,0,68,,,,,,
2024-04-25 22:58:00,1012.20,78.0,70.9,78,0,82,,,,,,
2024-04-25 23:13:00,1011.80,77.0,70.0,78,0,125,,,,,,
2024-04-25 23:28:00,1012.00,77.0,70.0,78,0,93,,,,,,
2024-04-25 23:43:00,1011.50,77.0,70.7,81,0,91,,,,,,
2024-04-25 23:58:00,1011.70,76.0,70.5,82,0,87,,,,,,
2024-04-26 00:13:00,1011.20,76.0,70.8,83,0,93,,,,,,
2024-04-26 00:28:00,1011.30,75.0,70.2,84,0,109,,,,,,
2024-04-26 00:43:00,1011.10,75.0,70.2,84,0,72,,,,,,
2024-04-26 00:48:00,1011.10,75.0,70.2,85,0,0,1011.44,75.5,69.6,81,,223
2024-04-26 00:58:00,1011.00,75.0,70.5,86,0,0,1011.44,75.5,69.6,81,,222
2024-04-26 01:13:00,1011.10,74.0,69.5,85,0,79,,,,,,
2024-04-26 01:28:00,1010.70,74.0,69.9,86,0,105,,,,,,
2024-04-26 01:43:00,1010.80,74.0,69.9,86,0,113,,,,,,
2024-04-26 01:49:00,1010.80,74.0,69.6,86,0,0,1011.11,74.1,68.9,83,,223
2024-04-26 01:59:00,1010.80,74.0,69.6,86,0,0,1011.11,74.1,68.9,83,,222
2024-04-26 02:14:00,1010.70,74.0,69.5,85,0,106,,,,,,
2024-04-26 02:29:00,1010.60,74.0,69.5,85,0,121,,,,,,
2024-04-26 02:44:00,1010.90,74.0,69.5,85,0,124,,,,,,
2024-04-26 02:49:00,1011.10,73.0,68.3,85,0,131,1011.35,73.5,68.4,84,,233
2024-04-26 02:59:00,1011.30,73.0,68.3,85,0,0,1011.35,73.5,68.4,84,,222
2024-04-26 03:14:00,1011.30,73.0,68.2,84,0,90,,,,,,
2024-04-26 03:29:00,1011.00,73.0,68.2,84,0,100,,,,,,
2024-04-26 03:44:00,1011.20,73.0,68.2,84,0,123,,,,,,
2024-04-26 03:49:00,1011.70,73.0,68.3,85,0,0,1011.65,72.7,67.8,84,,223
2024-04-26 03:59:00,1011.40,73.0,68.6,86,0,0,1011.65,72.7,67.8,84,,222
2024-04-26 04:14:00,1011.30,73.0,68.2,84,0,108,,,,,,
2024-04-26 04:29:00,1011.60,73.0,68.2,84,0,112,,,,,,
2024-04-26 04:44:00,1011.40,73.0,68.5,85,1,140,,,,,,
2024-04-26 04:49:00,1011.40,73.0,68.3,85,0,0,1011.64,72.0,67.5,85,,223
2024-04-26 04:59:00,1011.50,73.0,68.3,85,0,0,1011.64,72.0,67.5,85,,222
2024-04-26 05:14:00,1011.30,73.0,68.2,84,0,121,,,,,,
2024-04-26 05:29:00,1011.30,73.0,68.2,84,0,119,,,,,,
2024-04-26 05:44:00,1011.10,73.0,68.2,84,0,70,,,,,,
2024-04-26 05:49:00,1010.90,73.0,68.3,85,0,0,1011.43,71.9,67.2,85,,223
2024-04-26 05:59:00,1011.10,73.0,68.3,85,0,134,1011.43,71.9,67.2,85,,232
2024-04-26 06:14:00,1010.80,72.0,67.2,84,0,104,,,,,,
2024-04-26 06:30:00,1010.90,72.0,67.6,85,0,131,,,,,,
2024-04-26 06:40:00,1010.70,72.0,67.3,85,0,0,1010.93,71.4,66.9,85,71.9,130
2024-04-26 06:45:00,1010.70,72.0,67.3,85,0,0,1010.93,71.4,66.9,85,,223
2024-04-26 06:50:00,1010.70,72.0,67.3,85,0,0,1010.93,71.4,66.9,85,,222
2024-04-26 06:55:00,1010.60,72.0,66.9,84,0,0,1010.93,71.4,66.9,85,,222
2024-04-26 07:00:00,1010.60,72.0,67.2,84,0,111,,,,,,
2024-04-26 07:15:00,1010.30,72.0,67.6,85,0,246,,,,,,
2024-04-26 07:30:00,1010.30,72.0,67.6,85,0,130,,,,,,
2024-04-26 07:40:00,1010.10,72.0,67.6,86,0,0,1010.48,71.2,66.8,86,100.1,61
2024-04-26 07:45:00,1010.20,72.0,67.6,86,0,0,1010.48,71.2,66.8,86,,223
2024-04-26 07:50:00,1010.00,72.0,67.6,86,0,0,1010.48,71.2,66.8,86,,222
2024-04-26 07:55:00,1009.90,72.0,67.6,86,0,117,1010.48,71.2,66.8,86,,232
2024-04-26 08:00:00,1010.00,72.0,67.6,85,0,118,,,,,,
2024-04-26 08:15:00,1010.00,72.0,67.6,85,0,108,,,,,,
2024-04-26 08:30:00,1009.90,71.0,66.6,85,0,94,,,,,,
2024-04-26 08:45:00,1010.00,71.0,66.6,86,0,0,1010.33,70.8,66.4,86,,223
2024-04-26 08:55:00,1010.00,71.0,66.6,86,0,0,1010.33,70.8,66.4,86,,222
2024-04-26 09:00:00,1010.00,71.0,66.2,84,0,81,,,,,,
2024-04-26 09:15:00,1010.10,71.0,66.2,84,0,141,,,,,,
2024-04-26 09:30:00,1010.00,71.0,66.6,85,0,157,,,,,,
2024-04-26 09:45:00,1009.60,71.0,66.3,85,0,96,1009.99,70.7,66.3,85,,233
2024-04-26 09:55:00,1009.40,71.0,66.6,86,0,0,1009.99,70.7,66.3,85,,222
2024-04-26 10:00:00,1009.50,71.0,66.6,85,0,51,,,,,,
2024-04-26 10:15:00,1009.30,71.0,66.6,85,0,128,,,,,,
2024-04-26 10:30:00,1009.50,71.0,66.2,84,0,120,,,,,,
2024-04-26 10:45:00,1009.70,71.0,66.6,86,0,129,1009.71,70.2,66.1,86,,233
2024-04-26 10:55:00,1009.50,71.0,66.6,86,0,0,1009.82,70.2,66.1,86,,222
2024-04-26 11:00:00,1009.60,71.0,66.6,85,0,139,,,,,,
2024-04-26 11:15:00,1009.50,71.0,66.6,85,0,129,,,,,,
2024-04-26 11:30:00,1009.60,71.0,66.6,85,0,113,,,,,,
2024-04-26 11:41:00,1009.40,71.0,66.6,85,0,138,,,,,,
2024-04-26 11:46:00,1009.60,71.0,66.6,86,0,114,1009.61,69.5,66.2,89,,233
2024-04-26 11:56:00,1009.20,71.0,66.6,86,0,0,1009.61,69.5,66.2,89,,222
2024-04-26 12:11:00,1009.30,71.0,66.6,85,0,123,,,,,,
2024-04-26 12:26:00,1009.60,71.0,66.6,85,0,101,,,,,,
2024-04-26 12:41:00,1009.80,71.0,66.9,87,0,118,,,,,,
2024-04-26 12:46:00,1009.90,71.0,66.9,87,0,0,1010.21,70.4,66.6,87,,213
2024-04-26 12:56:00,1009.60,71.0,66.9,87,0,125,1010.21,70.4,66.6,87,,232
2024-04-26 13:11:00,1009.60,71.0,66.6,85,0,90,,,,,,
2024-04-26 13:26:00,1009.80,72.0,67.6,85,0,140,,,,,,
2024-04-26 13:41:00,1009.80,72.0,67.6,85,0,82,,,,,,
2024-04-26 13:56:00,1010.70,72.0,67.6,85,0,120,,,,,,
2024-04-26 14:11:00,1010.80,72.0,67.9,86,0,102,,,,,,
2024-04-26 14:26:00,1011.00,72.0,68.2,87,0,84,,,,,,
2024-04-26 14:41:00,1011.10,72.0,68.2,87,0,95,,,,,,
2024-04-26 14:56:00,1011.10,72.0,67.9,86,0,124,,,,,,
2024-04-26 15:11:00,1011.00,72.0,67.6,85,0,121,,,,,,
2024-04-26 15:27:00,1011.00,72.0,67.6,85,0,114,,,,,,
2024-04-26 15:42:00,1010.90,73.0,68.9,86,0,112,,,,,,
2024-04-26 15:57:00,1010.70,73.0,68.5,85,0,130,,,,,,
2024-04-26 16:12:00,1010.40,74.0,68.8,84,0,117,,,,,,
2024-04-26 16:27:00,1010.50,75.0,69.5,82,0,207,,,,,,
2024-04-26 16:42:00,1010.50,76.0,69.0,78,1,116,,,,,,
2024-04-26 16:57:00,1010.40,76.0,69.0,78,1,112,,,,,,
2024-04-26 17:12:00,1011.00,76.0,69.0,78,0,116,,,,,,
2024-04-26 17:27:00,1010.60,76.0,68.6,78,0,117,,,,,,
2024-04-26 17:42:00,1010.40,77.0,70.0,78,0,108,,,,,,
2024-04-26 17:57:00,1010.10,77.0,70.0,78,0,128,,,,,,
2024-04-26 18:12:00,1010.10,76.0,69.0,78,0,102,,,,,,
2024-04-26 18:28:00,1009.80,76.0,69.4,79,0,105,,,,,,
2024-04-26 18:43:00,1009.70,76.0,69.7,80,0,136,,,,,,
2024-04-26 18:58:00,1009.90,76.0,69.4,79,0,119,,,,,,
2024-04-26 19:13:00,1009.80,77.0,70.3,79,0,118,,,,,,
2024-04-26 19:28:00,1009.50,76.0,70.5,82,0,89,,,,,,
2024-04-26 19:43:00,1009.40,76.0,70.5,82,0,90,,,,,,
2024-04-26 19:58:00,1008.90,76.0,70.8,83,0,90,,,,,,
2024-04-26 20:13:00,1008.70,76.0,72.2,88,0,87,,,,,,
2024-04-26 20:28:00,1008.20,77.0,72.1,84,0,87,,,,,,
2024-04-26 20:43:00,1008.30,78.0,72.4,82,0,85,,,,,,
2024-04-26 20:58:00,1008.00,79.0,71.2,76,0,120,,,,,,
2024-04-26 21:13:00,1007.90,80.0,71.0,74,0,98,,,,,,
2024-04-26 21:28:00,1008.50,78.0,70.2,77,0,103,,,,,,
2024-04-26 21:43:00,1008.10,78.0,69.8,75,0,138,,,,,,
2024-04-26 21:58:00,1008.20,78.0,68.6,72,0,106,,,,,,
2024-04-26 22:14:00,1008.10,78.0,69.4,74,0,129,,,,,,
2024-04-26 22:29:00,1008.00,77.0,68.5,74,0,79,,,,,,
2024-04-26 22:44:00,1008.10,77.0,68.5,74,0,116,,,,,,
2024-04-26 22:59:00,1007.90,77.0,68.5,74,0,109,,,,,,
2024-04-26 23:14:00,1007.70,77.0,68.1,73,0,116,,,,,,
2024-04-26 23:29:00,1008.20,76.0,68.6,78,0,109,,,,,,
2024-04-26 23:44:00,1008.80,77.0,69.2,76,0,124,,,,,,
2024-04-26 23:59:00,1008.50,76.0,68.2,76,0,109,,,,,,
2024-04-27 00:14:00,1008.60,77.0,68.1,73,0,103,,,,,,
2024-04-27 00:29:00,1008.80,76.0,67.5,75,0,91,,,,,,
2024-04-27 00:44:00,1008.70,75.0,68.4,80,0,92,,,,,,
2024-04-27 00:49:00,1008.50,75.0,67.8,78,0,0,1009.02,75.7,68.1,77,,224
2024-04-27 00:59:00,1008.90,75.0,68.2,79,0,0,1008.96,75.7,68.1,77,,222
2024-04-27 01:14:00,1008.80,75.0,67.3,76,0,90,,,,,,
2024-04-27 01:29:00,1008.90,75.0,67.3,76,0,106,,,,,,
2024-04-27 01:44:00,1009.40,75.0,67.3,76,0,96,,,,,,
2024-04-27 01:49:00,1009.70,75.0,67.8,78,0,0,1009.72,74.9,67.4,77,,223
2024-04-27 01:59:00,1009.60,74.0,67.2,79,0,0,1009.72,74.9,67.4,77,,222
2024-04-27 02:14:00,1009.80,74.0,68.1,81,0,96,,,,,,
2024-04-27 02:30:00,1010.20,73.0,67.2,82,0,96,,,,,,
2024-04-27 02:40:00,1010.40,74.0,68.2,82,0,0,1010.58,74.0,67.4,80,100.8,60
2024-04-27 02:45:00,1010.30,73.0,67.6,83,0,0,1010.63,74.0,67.4,80,,223
2024-04-27 02:50:00,1010.50,73.0,67.6,83,0,0,1010.58,74.0,67.4,80,,222
2024-04-27 02:55:00,1010.40,73.0,67.9,84,0,0,1010.58,74.0,67.4,80,,222
2024-04-27 03:00:00,1010.50,73.0,67.9,84,0,96,,,,,,
2024-04-27 03:15:00,1010.70,73.0,67.9,84,0,96,,,,,,
2024-04-27 03:30:00,1010.70,73.0,67.9,84,0,118,,,,,,
2024-04-27 03:40:00,1010.80,73.0,68.6,86,0,0,1010.95,73.4,68.0,83,101.0,61
2024-04-27 03:45:00,1011.10,73.0,68.6,86,0,0,1010.95,73.4,68.0,83,,223
2024-04-27 03:50:00,1010.80,73.0,68.9,87,0,0,1010.95,73.4,68.0,83,,222
2024-04-27 03:55:00,1010.50,72.0,67.9,87,0,0,1010.95,73.4,68.0,83,,222
2024-04-27 04:00:00,1010.70,72.0,68.2,87,0,118,,,,,,
2024-04-27 04:15:00,1010.70,72.0,68.6,88,0,118,,,,,,
2024-04-27 04:30:00,1010.60,72.0,68.2,87,0,119,,,,,,
2024-04-27 04:45:00,1010.80,73.0,69.2,88,0,0,1011.02,72.5,68.3,86,,223
2024-04-27 04:55:00,1010.90,73.0,69.2,88,0,0,1011.02,72.5,68.3,86,,222
2024-04-27 05:00:00,1010.90,73.0,69.6,89,0,122,,,,,,
2024-04-27 05:15:00,1011.00,72.0,68.9,90,0,99,,,,,,
2024-04-27 05:30:00,1010.70,72.0,68.9,90,0,105,,,,,,
2024-04-27 05:45:00,1010.40,72.0,69.2,90,0,0,1010.89,71.8,68.5,89,,223
2024-04-27 05:55:00,1010.40,72.0,69.2,90,0,0,1010.89,71.8,68.5,89,,222
2024-04-27 06:00:00,1010.50,72.0,69.2,90,0,115,,,,,,
2024-04-27 06:15:00,1010.20,73.0,69.9,89,0,118,,,,,,
2024-04-27 06:30:00,1010.50,72.0,69.2,90,0,106,,,,,,
2024-04-27 06:45:00,1010.20,72.0,69.2,90,0,0,1010.54,72.0,68.7,89,,223
2024-04-27 06:55:00,1010.40,73.0,69.9,89,0,0,1010.54,72.0,68.7,89,,222
2024-04-27 07:00:00,1010.40,73.0,69.9,89,0,93,,,,,,
2024-04-27 07:15:00,1010.30,73.0,69.6,89,0,73,,,,,,
2024-04-27 07:30:00,1010.40,73.0,69.6,89,0,122,,,,,,
2024-04-27 07:45:00,1010.20,73.0,69.6,89,0,0,1010.72,72.5,69.1,89,,223
2024-04-27 07:56:00,1010.20,73.0,69.6,89,0,123,1010.72,72.5,69.1,89,,232
2024-04-27 08:11:00,1010.40,73.0,69.9,89,0,110,,,,,,
2024-04-27 08:26:00,1010.30,73.0,69.6,89,0,125,,,,,,
2024-04-27 08:41:00,1010.40,73.0,69.6,89,0,122,,,,,,
2024-04-27 08:46:00,1010.40,73.0,69.6,89,0,0,1010.72,72.7,69.2,88,,223
2024-04-27 08:56:00,1010.40,73.0,69.6,89,0,0,1010.72,72.7,69.2,88,,222
2024-04-27 09:11:00,1010.30,73.0,69.6,89,0,119,,,,,,
2024-04-27 09:26:00,1010.20,73.0,69.6,89,0,100,,,,,,
2024-04-27 09:41:00,1010.40,72.0,69.9,93,0,140,,,,,,
2024-04-27 09:46:00,1010.80,72.0,70.5,94,0,0,1010.74,72.3,68.9,88,,223
2024-04-27 09:56:00,1010.60,71.0,70.1,96,0,0,1010.74,72.3,68.9,88,,222
2024-04-27 10:11:00,1010.50,71.0,70.4,97,0,112,,,,,,
2024-04-27 10:26:00,1010.10,71.0,70.7,98,0,72,,,,,,
2024-04-27 10:41:00,1009.90,70.0,69.7,98,0,74,,,,,,
2024-04-27 10:46:00,1010.20,71.0,70.4,97,0,0,1011.04,71.5,68.6,90,,213
2024-04-27 10:56:00,1010.40,71.0,70.4,97,0,0,1011.04,71.5,68.6,90,,222
2024-04-27 11:11:00,1010.70,71.0,70.4,97,0,81,,,,,,
2024-04-27 11:26:00,1011.10,71.0,70.4,97,0,111,,,,,,
2024-04-27 11:41:00,1011.30,71.0,70.4,97,0,87,,,,,,
2024-04-27 11:46:00,1011.20,71.0,70.1,96,0,0,1011.70,71.3,68.7,91,,223
2024-04-27 11:57:00,1011.40,71.0,70.1,96,0,0,1011.70,71.3,68.7,91,,222
2024-04-27 12:12:00,1011.70,71.0,70.1,96,0,139,,,,,,
2024-04-27 12:27:00,1011.60,71.0,70.4,97,0,94,,,,,,
2024-04-27 12:42:00,1011.90,71.0,70.4,97,0,71,,,,,,
2024-04-27 12:47:00,1011.90,71.0,70.4,97,0,0,1012.28,71.1,68.7,92,,223
2024-04-27 12:57:00,1011.90,71.0,70.4,97,0,0,1012.28,71.1,68.7,92,,222
2024-04-27 13:12:00,1012.00,71.0,69.5,94,0,101,,,,,,
2024-04-27 13:27:00,1012.10,72.0,70.8,95,0,92,,,,,,
2024-04-27 13:42:00,1012.10,73.0,71.2,93,0,78,,,,,,
2024-04-27 13:57:00,1012.00,73.0,70.5,91,0,61,,,,,,
2024-04-27 14:12:00,1012.00,73.0,70.2,90,0,98,,,,,,
2024-04-27 14:27:00,1012.30,74.0,70.5,88,0,131,,,,,,
2024-04-27 14:42:00,1012.50,74.0,70.9,89,0,94,,,,,,
2024-04-27 14:57:00,1012.30,76.0,71.5,86,0,93,,,,,,
2024-04-27 15:12:00,1012.50,76.0,70.8,83,0,124,,,,,,
2024-04-27 15:27:00,1012.30,76.0,70.1,81,0,113,,,,,,
2024-04-27 15:42:00,1012.50,77.0,70.7,81,0,68,,,,,,
2024-04-27 15:57:00,1012.50,77.0,69.6,78,0,131,,,,,,
2024-04-27 16:12:00,1012.40,78.0,70.6,78,0,77,,,,,,
2024-04-27 16:28:00,1012.60,78.0,70.6,78,0,170,,,,,,
2024-04-27 16:43:00,1012.50,78.0,70.9,78,0,102,,,,,,
2024-04-27 16:58:00,1012.60,79.0,70.4,75,0,51,,,,,,
2024-04-27 17:13:00,1012.40,79.0,70.0,73,0,127,,,,,,
2024-04-27 17:28:00,1012.60,81.0,70.7,71,0,108,,,,,,
2024-04-27 17:43:00,1012.30,81.0,70.7,71,0,114,,,,,,
2024-04-27 17:58:00,1012.20,82.0,71.2,69,0,126,,,,,,
2024-04-27 18:13:00,1011.80,83.0,70.9,66,0,124,,,,,,
2024-04-27 18:28:00,1011.60,82.0,70.8,68,0,135,,,,,,
2024-04-27 18:43:00,1011.20,82.0,69.9,66,2,119,,,,,,
2024-04-27 18:58:00,1011.10,82.0,69.0,65,0,122,,,,,,
2024-04-27 19:13:00,1011.10,83.0,69.1,63,0,173,,,,,,
2024-04-27 19:28:00,1010.90,84.0,70.5,63,0,88,,,,,,
2024-04-27 19:43:00,1010.70,84.0,69.5,61,0,107,,,,,,
2024-04-27 19:58:00,1010.30,84.0,70.5,63,0,84,,,,,,
2024-04-27 20:13:00,1010.10,83.0,69.1,63,0,104,,,,,,
2024-04-27 20:28:00,1009.80,84.0,70.9,64,0,103,,,,,,
2024-04-27 20:43:00,1009.50,83.0,70.4,65,0,137,,,,,,
2024-04-27 20:59:00,1009.40,83.0,70.4,65,0,43,,,,,,
2024-04-27 21:14:00,1009.40,82.0,69.5,65,0,53,,,,,,
2024-04-27 21:29:00,1009.00,84.0,71.8,66,0,89,,,,,,
2024-04-27 21:44:00,1009.00,83.0,70.4,65,0,184,,,,,,
2024-04-27 21:59:00,1009.10,83.0,70.9,66,0,78,,,,,,
2024-04-27 22:14:00,1009.00,82.0,71.2,69,1,43,,,,,,
2024-04-27 22:29:00,1008.80,82.0,70.4,67,0,114,,,,,,
2024-04-27 22:44:00,1009.00,82.0,71.6,70,1,42,,,,,,
2024-04-27 22:59:00,1009.10,81.0,70.3,69,0,123,,,,,,
2024-04-27 23:14:00,1009.20,80.0,70.5,73,0,94,,,,,,
2024-04-27 23:29:00,1009.60,80.0,70.5,73,0,138,,,,,,
2024-04-27 23:44:00,1009.70,79.0,70.0,73,0,105,,,,,,
2024-04-27 23:59:00,1009.50,79.0,70.4,75,0,155,,,,,,
2024-04-28 00:09:00,1009.50,79.0,71.0,76,0,0,1009.88,78.7,70.1,74,6.4,140
2024-04-28 00:14:00,1009.60,79.0,70.8,76,1,128,,,,,,
2024-04-28 00:19:00,1009.50,79.0,71.0,76,0,145,1009.88,78.7,70.1,74,6.4,150
2024-04-28 00:29:00,1009.50,78.0,70.3,77,0,117,1009.88,78.7,70.1,74,6.4,150
2024-04-28 00:39:00,1009.50,78.0,70.3,77,0,155,1009.88,78.7,70.1,74,6.3,149
2024-04-28 00:44:00,1009.60,78.0,70.2,77,0,96,,,,,,
2024-04-28 00:49:00,1009.50,78.0,70.7,78,0,103,1009.95,77.2,69.4,76,6.5,153
2024-04-28 00:59:00,1009.50,77.0,69.7,78,0,93,1009.95,77.2,69.4,76,6.5,153
2024-04-28 01:09:00,1009.70,78.0,70.3,77,0,102,1009.95,77.2,69.4,76,6.5,153
2024-04-28 01:14:00,1009.90,77.0,69.6,78,0,123,,,,,,
2024-04-28 01:19:00,1009.80,77.0,69.4,77,0,123,1009.95,77.2,69.4,76,6.5,153
2024-04-28 01:24:00,1009.70,77.0,69.4,77,1,132,1009.95,77.2,69.4,76,6.5,153
2024-04-28 01:30:00,1009.60,77.0,69.7,78,0,0,1009.95,77.2,69.4,76,6.5,144
2024-04-28 01:35:00,1009.60,77.0,69.4,77,1,80,1009.95,77.2,69.4,76,6.5,153
2024-04-28 01:40:00,1009.80,77.0,69.7,78,0,0,1009.93,76.0,69.3,79,6.6,133
2024-04-28 01:45:00,1009.60,77.0,69.7,78,0,0,1009.93,76.0,69.3,79,6.4,133
2024-04-28 01:50:00,1009.50,77.0,69.4,77,0,89,1009.93,76.0,69.3,79,6.4,143
2024-04-28 01:55:00,1009.70,77.0,69.4,77,1,133,1009.93,76.0,69.3,79,6.4,143
2024-04-28 02:00:00,1009.50,77.0,69.4,77,0,0,1009.93,76.0,69.3,79,6.4,133
2024-04-28 02:05:00,1009.70,77.0,69.7,78,0,86,1009.93,76.0,69.3,79,6.4,143
2024-04-28 02:10:00,1009.70,77.0,69.4,77,0,132,1009.93,76.0,69.3,79,6.4,143
2024-04-28 02:15:00,1009.80,77.0,69.4,77,0,0,1009.93,76.0,69.3,79,6.4,133
2024-04-28 02:20:00,1009.80,77.0,69.4,77,0,124,1009.93,76.0,69.3,79,6.4,143
2024-04-28 02:25:00,1009.60,77.0,69.7,78,0,133,1009.93,76.0,69.3,79,6.5,143
2024-04-28 02:30:00,1009.60,77.0,69.7,78,0,0,1009.93,76.0,69.3,79,6.5,134
2024-04-28 02:35:00,1009.60,76.0,68.8,78,0,185,1009.93,76.0,69.3,79,6.5,143
2024-04-28 02:40:00,1009.50,76.0,68.8,78,0,0,1010.07,75.8,68.6,78,7.3,142
2024-04-28 02:45:00,1009.60,77.0,69.7,78,2,131,1010.07,75.8,68.6,78,7.3,152
2024-04-28 02:50:00,1009.50,77.0,69.7,78,0,0,1010.07,75.8,68.6,78,7.3,142
2024-04-28 02:55:00,1009.40,77.0,69.7,78,1,152,1010.07,75.8,68.6,78,7.3,152
2024-04-28 03:00:00,1009.70,77.0,69.7,78,0,52,1010.07,75.8,68.6,78,7.3,152
2024-04-28 03:05:00,1009.90,77.0,69.7,78,0,124,1010.07,75.8,68.6,78,6.8,157
2024-04-28 03:15:00,1009.80,76.0,69.1,79,0,149,1010.07,75.8,68.6,78,6.8,157
2024-04-28 03:25:00,1010.20,76.0,69.1,79,0,314,1010.07,75.8,68.6,78,7.3,152
2024-04-28 03:30:00,1009.90,76.0,68.6,78,3,141,,,,,,
2024-04-28 03:35:00,1010.10,76.0,69.1,79,0,149,1010.07,75.8,68.6,78,7.5,150
2024-04-28 03:45:00,1010.10,76.0,68.8,78,0,139,1010.41,75.1,68.6,80,6.0,152
2024-04-28 03:55:00,1010.20,76.0,69.1,79,0,157,1010.41,75.1,68.6,80,6.2,150
2024-04-28 04:05:00,1010.20,76.0,69.1,79,0,0,1010.41,75.1,68.6,80,6.2,140
2024-04-28 04:15:00,1009.80,76.0,69.8,81,0,0,1010.41,75.1,68.6,80,6.2,140
2024-04-28 04:25:00,1009.90,75.0,68.9,81,0,0,1010.41,75.0,68.6,80,6.2,140
2024-04-28 04:30:00,1010.00,75.0,68.8,80,0,92,,,,,,
2024-04-28 04:35:00,1010.10,75.0,68.5,80,0,0,1010.41,75.0,68.6,80,6.2,140
2024-04-28 04:45:00,1010.20,75.0,68.5,80,0,90,1009.99,74.9,68.0,79,5.8,152
2024-04-28 04:55:00,1009.50,75.0,68.2,79,0,128,1009.99,74.9,68.0,79,5.8,152
2024-04-28 05:05:00,1009.30,75.0,68.2,79,0,129,1009.99,74.9,68.0,79,5.8,152
2024-04-28 05:15:00,1009.50,75.0,68.5,80,0,0,1009.99,74.9,68.0,79,5.8,142
2024-04-28 05:25:00,1009.40,75.0,67.8,78,0,0,1009.99,74.9,68.0,79,5.8,142
2024-04-28 05:30:00,1009.10,75.0,67.7,77,0,155,,,,,,
2024-04-28 05:35:00,1009.50,75.0,67.8,78,0,0,1009.99,74.9,68.0,79,5.9,143
2024-04-28 05:45:00,1009.60,75.0,67.8,78,0,121,1009.79,74.7,67.7,78,5.7,154
2024-04-28 05:55:00,1009.70,75.0,67.4,77,2,171,1009.79,74.7,67.7,78,5.7,154
2024-04-28 06:06:00,1009.60,75.0,67.8,78,0,176,1009.79,74.7,67.7,78,5.7,154
2024-04-28 06:11:00,1009.90,75.0,67.3,76,0,153,,,,,,
2024-04-28 06:16:00,1009.90,75.0,67.4,77,0,0,1009.79,74.7,67.7,78,5.7,145
2024-04-28 06:26:00,1010.10,75.0,67.4,77,0,79,1009.79,74.7,67.7,78,5.7,154
2024-04-28 06:36:00,1009.70,75.0,67.4,77,0,129,1009.79,74.7,67.7,78,5.7,154
2024-04-28 06:41:00,1009.70,75.0,67.3,76,0,103,,,,,,
2024-04-28 06:46:00,1009.50,75.0,67.4,77,0,0,1009.95,74.1,66.6,77,6.1,142
2024-04-28 06:56:00,1009.70,75.0,67.1,76,0,104,1009.95,74.1,66.6,77,6.1,152
2024-04-28 07:06:00,1009.60,75.0,67.4,77,0,148,1009.95,74.1,66.6,77,6.1,152
2024-04-28 07:11:00,1009.80,75.0,67.3,76,0,148,,,,,,
2024-04-28 07:16:00,1009.80,75.0,67.4,77,1,184,1009.95,74.1,66.6,77,6.1,152
2024-04-28 07:26:00,1009.60,75.0,67.4,77,0,0,1009.95,74.1,66.6,77,6.1,142
2024-04-28 07:36:00,1009.40,74.0,66.5,77,0,126,1009.95,74.1,66.6,77,6.1,152
2024-04-28 07:41:00,1009.80,74.0,66.3,77,0,82,,,,,,
2024-04-28 07:46:00,1009.80,74.0,66.5,77,0,0,1010.11,73.3,66.2,78,5.1,142
2024-04-28 07:56:00,1009.90,74.0,66.5,77,0,0,1010.11,73.3,66.2,78,5.1,142
2024-04-28 08:06:00,1010.00,74.0,66.8,78,0,0,1010.11,73.3,66.2,78,5.1,142
2024-04-28 08:11:00,1009.70,74.0,66.7,77,0,111,,,,,,
2024-04-28 08:16:00,1009.70,74.0,66.8,78,0,0,1010.11,73.3,66.2,78,5.1,142
2024-04-28 08:26:00,1009.60,74.0,66.8,78,0,0,1010.11,73.3,66.2,78,5.3,144
2024-04-28 08:36:00,1009.30,74.0,67.2,79,0,0,1010.11,73.3,66.2,78,5.3,144
2024-04-28 08:41:00,1009.40,74.0,67.1,78,0,115,,,,,,
2024-04-28 08:46:00,1009.70,73.0,66.2,79,0,0,1009.84,73.0,66.1,79,5.1,142
2024-04-28 08:56:00,1009.60,73.0,66.6,80,0,0,1009.84,73.0,66.1,79,5.1,142
2024-04-28 09:06:00,1009.50,73.0,66.2,79,0,0,1009.84,73.0,66.1,79,5.1,142
2024-04-28 09:11:00,1009.40,73.0,66.5,79,0,129,,,,,,
2024-04-28 09:16:00,1009.50,73.0,66.2,79,1,93,1009.84,73.0,66.1,79,5.1,152
2024-04-28 09:26:00,1009.50,73.0,66.2,79,0,105,1009.84,73.0,66.1,79,5.1,152
2024-04-28 09:36:00,1009.50,73.0,66.6,80,0,0,1009.84,73.0,66.1,79,5.1,142
2024-04-28 09:41:00,1009.50,73.0,66.5,79,0,141,,,,,,
2024-04-28 09:46:00,1009.50,73.0,66.6,80,0,0,1009.88,72.6,65.9,79,4.5,138
2024-04-28 09:56:00,1009.10,73.0,66.9,81,0,0,1009.88,72.6,65.9,79,4.5,138
2024-04-28 10:06:00,1009.50,73.0,66.6,80,0,0,1009.88,72.6,65.9,79,4.5,138
2024-04-28 10:11:00,1009.60,73.0,66.8,80,0,96,,,,,,
2024-04-28 10:16:00,1009.50,73.0,66.9,81,0,0,1009.88,72.6,65.9,79,4.5,138
2024-04-28 10:26:00,1009.80,73.0,66.9,81,0,0,1009.88,72.6,65.9,79,4.5,138
2024-04-28 10:36:00,1009.90,73.0,67.2,82,0,0,1009.88,72.6,65.9,79,4.5,138
2024-04-28 10:41:00,1010.10,72.0,66.2,81,0,115,,,,,,
2024-04-28 10:46:00,1010.20,72.0,66.3,82,0,0,1010.96,72.5,66.3,81,2.6,135
2024-04-28 10:56:00,1010.40,73.0,66.9,81,0,0,1011.12,72.5,66.3,81,2.6,135
2024-04-28 11:07:00,1011.00,72.0,66.3,82,0,0,1011.04,72.5,66.3,81,2.6,135
2024-04-28 11:12:00,1011.20,73.0,67.2,82,0,89,,,,,,
2024-04-28 11:17:00,1011.30,72.0,66.3,82,0,0,1011.06,72.5,66.3,81,2.6,135
2024-04-28 11:27:00,1011.60,72.0,66.6,83,0,70,1011.06,72.5,66.3,81,2.6,145
2024-04-28 11:37:00,1012.00,72.0,66.9,84,0,0,1011.06,72.5,66.3,81,2.6,135
2024-04-28 11:42:00,1012.10,72.0,67.2,84,0,44,,,,,,
2024-04-28 11:47:00,1012.30,72.0,67.3,85,0,0,1012.93,71.6,66.2,83,1.3,129
2024-04-28 11:57:00,1012.50,72.0,67.3,85,0,0,1012.98,71.6,66.2,83,1.3,129
2024-04-28 12:07:00,1013.00,71.0,66.6,86,0,0,1012.98,71.6,66.2,83,1.3,129
2024-04-28 12:12:00,1013.10,71.0,66.6,85,0,43,,,,,,
2024-04-28 12:17:00,1013.10,71.0,66.9,87,0,0,1012.98,71.6,66.2,83,1.3,129
2024-04-28 12:27:00,1013.30,71.0,67.3,88,0,0,1012.93,71.6,66.2,83,1.3,129
2024-04-28 12:37:00,1013.40,71.0,67.6,88,0,0,1012.73,71.6,66.2,83,1.3,129
2024-04-28 12:42:00,1013.30,71.0,67.9,89,0,43,,,,,,
2024-04-28 12:47:00,1013.60,70.0,67.2,90,0,0,1013.57,71.9,66.6,83,0.5,88
2024-04-28 12:57:00,1013.80,70.0,68.2,93,0,0,1013.57,71.9,66.6,83,0.5,88
2024-04-28 13:07:00,1013.80,70.0,68.5,94,0,0,1013.57,71.9,66.6,83,0.5,88
2024-04-28 13:12:00,1013.60,70.0,68.5,95,0,43,,,,,,
2024-04-28 13:17:00,1013.80,70.0,68.8,95,0,0,1013.57,71.9,66.6,83,0.5,88
2024-04-28 13:27:00,1013.80,70.0,68.8,95,0,0,1013.57,71.9,66.6,83,0.5,88
2024-04-28 13:37:00,1013.70,70.0,68.5,94,0,0,1013.57,71.9,66.6,83,0.5,88
2024-04-28 13:42:00,1013.70,70.0,68.2,94,0,43,,,,,,
2024-04-28 13:47:00,1013.40,71.0,69.5,94,0,0,1013.82,72.0,67.4,85,1.3,94
2024-04-28 13:57:00,1013.60,72.0,68.9,89,0,0,1013.82,72.0,67.4,85,1.3,94
2024-04-28 14:07:00,1013.90,73.0,69.2,88,0,0,1013.82,72.0,67.4,85,1.3,94
2024-04-28 14:12:00,1014.10,73.0,69.2,88,0,44,,,,,,
2024-04-28 14:17:00,1014.20,72.0,67.6,86,0,0,1013.82,72.0,67.4,85,1.3,94
2024-04-28 14:27:00,1014.20,72.0,68.9,89,0,0,1013.80,72.0,67.4,85,1.3,94
2024-04-28 14:37:00,1014.00,72.0,68.6,88,0,0,1013.80,72.0,67.4,85,1.3,94
2024-04-28 14:42:00,1013.80,72.0,68.9,90,0,44,,,,,,
2024-04-28 14:47:00,1014.00,72.0,67.6,86,0,0,1014.21,73.9,67.5,80,1.7,111
2024-04-28 14:57:00,1014.30,73.0,68.9,87,0,0,1014.21,73.9,67.5,80,1.7,111
2024-04-28 15:07:00,1014.40,73.0,68.6,86,0,0,1014.21,73.9,67.5,80,1.7,111
2024-04-28 15:12:00,1014.20,73.0,68.5,85,0,44,,,,,,
2024-04-28 15:17:00,1014.40,73.0,68.9,87,0,0,1014.21,73.9,67.5,80,1.7,111
2024-04-28 15:28:00,1014.50,73.0,68.9,87,0,0,1014.17,73.9,67.5,80,1.7,111
2024-04-28 15:38:00,1014.40,74.0,69.6,86,0,0,1014.17,73.9,67.5,80,1.7,111
2024-04-28 15:43:00,1014.50,74.0,69.5,85,0,44,,,,,,
2024-04-28 15:48:00,1014.30,74.0,69.6,86,0,0,1014.60,74.8,67.9,79,2.8,121
2024-04-28 15:58:00,1014.40,75.0,69.2,82,0,0,1014.60,74.8,67.9,79,2.8,121
2024-04-28 16:08:00,1014.50,75.0,69.2,82,0,0,1014.60,74.8,67.9,79,2.8,121
2024-04-28 16:13:00,1014.60,75.0,68.8,80,0,94,,,,,,
2024-04-28 16:18:00,1014.50,75.0,68.5,80,0,89,1014.60,74.8,67.9,79,2.8,131
2024-04-28 16:28:00,1014.60,76.0,68.8,78,0,0,1014.60,74.8,67.9,79,2.8,121
2024-04-28 16:38:00,1014.40,75.0,68.2,79,0,0,1014.60,74.8,67.9,79,2.8,121
2024-04-28 16:43:00,1014.40,75.0,68.4,80,0,111,,,,,,
2024-04-28 16:48:00,1014.40,75.0,68.9,81,0,0,1014.53,75.3,68.2,78,1.8,139
2024-04-28 16:58:00,1014.30,75.0,69.2,82,0,0,1014.53,75.3,68.2,78,1.8,139
2024-04-28 17:08:00,1013.90,75.0,69.2,82,0,0,1014.53,75.3,68.2,78,1.8,139
2024-04-28 17:13:00,1014.10,75.0,69.5,82,0,73,,,,,,
2024-04-28 17:18:00,1014.10,74.0,69.6,86,0,0,1014.53,75.3,68.2,78,1.8,139
2024-04-28 17:28:00,1014.10,73.0,69.2,88,0,0,1014.53,75.3,68.2,78,1.8,139
2024-04-28 17:38:00,1013.60,72.0,69.2,90,0,0,1014.53,75.3,68.2,78,1.8,139
2024-04-28 17:43:00,1013.70,73.0,70.2,90,0,73,,,,,,
2024-04-28 17:48:00,1013.70,73.0,70.2,90,0,0,1012.53,73.4,68.3,83,3.3,113
2024-04-28 17:58:00,1013.50,73.0,70.2,90,0,0,1012.71,73.4,68.3,83,3.3,113
2024-04-28 18:08:00,1011.50,72.0,69.5,91,1,43,1012.71,73.4,68.3,83,3.3,123
2024-04-28 18:13:00,1009.80,71.0,69.5,94,0,66,,,,,,
2024-04-28 18:18:00,1009.40,71.0,68.8,92,0,0,1012.47,73.4,68.3,83,3.3,113
2024-04-28 18:28:00,1010.50,72.0,70.5,94,0,62,1012.63,73.4,68.3,83,3.3,123
2024-04-28 18:38:00,1009.40,72.0,69.2,90,1,89,1012.45,73.4,68.3,83,3.3,123
2024-04-28 18:43:00,1009.70,73.0,69.2,88,0,88,,,,,,
2024-04-28 18:48:00,1009.60,74.0,69.9,87,0,0,1009.98,75.8,69.6,81,3.4,130
2024-04-28 18:58:00,1009.90,76.0,71.2,85,0,0,1009.98,76.3,69.6,79,3.4,130
2024-04-28 19:09:00,1010.00,77.0,70.8,81,0,61,1009.98,76.3,69.6,79,3.4,140
2024-04-28 19:14:00,1009.90,77.0,70.0,78,1,186,,,,,,
2024-04-28 19:19:00,1010.00,78.0,70.7,78,0,0,1009.98,76.3,69.6,79,3.4,130
2024-04-28 19:29:00,1010.40,78.0,71.1,79,1,144,1009.98,76.3,69.6,79,3.6,137
2024-04-28 19:39:00,1010.60,78.0,70.0,76,0,85,1009.98,76.3,69.6,79,3.6,137
2024-04-28 19:44:00,1010.40,79.0,70.0,73,0,92,,,,,,
2024-04-28 19:49:00,1010.30,79.0,70.2,74,0,143,1010.76,78.6,69.5,73,5.7,152
2024-04-28 19:59:00,1010.70,79.0,69.8,73,0,265,1010.76,78.6,69.5,73,5.7,152
2024-04-28 20:09:00,1010.80,79.0,69.8,73,0,0,1010.76,78.6,69.5,73,5.7,142
2024-04-28 20:14:00,1010.60,79.0,71.2,76,0,122,,,,,,
2024-04-28 20:19:00,1010.70,78.0,70.7,78,0,0,1010.76,78.6,69.5,73,5.7,142
2024-04-28 20:29:00,1010.10,78.0,69.2,74,0,102,1010.76,78.6,69.5,73,5.7,152
2024-04-28 20:39:00,1010.10,78.0,69.6,75,0,97,1010.76,78.6,69.5,73,5.7,152
2024-04-28 20:44:00,1009.70,77.0,70.7,81,0,89,,,,,,
2024-04-28 20:49:00,1009.30,77.0,69.7,78,0,117,1010.54,77.3,68.7,74,4.1,140
2024-04-28 20:59:00,1009.80,76.0,69.8,81,0,0,1010.54,77.3,68.7,74,4.1,131
2024-04-28 21:09:00,1009.10,75.0,69.5,83,0,0,1010.54,77.3,68.7,74,4.1,131
2024-04-28 21:14:00,1009.90,75.0,69.1,82,0,128,,,,,,
2024-04-28 21:19:00,1009.70,76.0,70.2,82,0,0,1010.54,77.3,68.7,74,4.1,131
2024-04-28 21:29:00,1009.80,75.0,69.9,84,0,0,1010.54,77.3,68.7,74,4.1,131
2024-04-28 21:39:00,1010.50,75.0,70.2,85,0,0,1010.54,77.3,68.7,74,4.1,131
2024-04-28 21:44:00,1011.20,74.0,71.2,91,0,149,,,,,,
2024-04-28 21:49:00,1011.30,72.0,70.5,94,1,19,1010.37,72.9,66.7,81,3.3,166
2024-04-28 21:59:00,1010.30,71.0,70.1,96,0,0,1010.39,72.9,66.7,81,3.3,156
2024-04-28 22:09:00,1010.20,70.0,69.4,97,0,0,1010.37,72.8,66.3,80,3.2,160
2024-04-28 22:14:00,1010.30,71.0,70.4,97,0,70,,,,,,
2024-04-28 22:19:00,1011.60,71.0,70.4,97,0,0,1010.37,72.7,66.3,80,3.2,160
2024-04-28 22:29:00,1011.30,64.0,62.2,93,0,186,1010.33,72.2,66.3,81,3.2,170
2024-04-28 22:39:00,1010.70,62.0,61.4,97,0,44,1010.33,72.2,66.4,82,3.2,170
2024-04-28 22:44:00,1010.00,62.0,61.7,98,0,78,,,,,,
2024-04-28 22:49:00,1009.50,62.0,61.7,98,0,0,1009.59,63.2,60.7,91,1.7,221
2024-04-28 22:59:00,1009.00,62.0,61.7,98,0,156,1009.59,63.2,60.7,91,1.7,231
2024-04-28 23:09:00,1010.10,62.0,61.7,98,0,70,1009.59,63.2,60.7,91,1.7,231
2024-04-28 23:14:00,1010.00,62.0,61.7,98,0,76,,,,,,
2024-04-28 23:19:00,1009.50,62.0,61.7,98,0,0,1009.59,63.2,60.7,91,1.7,221
2024-04-28 23:29:00,1008.50,63.0,62.7,98,0,0,1009.59,63.2,60.7,91,1.7,221
2024-04-28 23:39:00,1008.30,63.0,62.7,98,0,42,1009.59,63.2,60.7,91,1.7,231
2024-04-28 23:44:00,1007.80,63.0,62.7,98,0,130,,,,,,
2024-04-28 23:49:00,1007.90,63.0,62.7,98,0,0,1009.21,63.0,62.0,96,0.8,339
2024-04-28 23:59:00,1008.00,63.0,62.7,98,0,0,1009.21,63.0,62.0,96,0.8,339
2024-04-29 00:14:00,1009.10,64.0,63.7,98,0,51,,,,,,
2024-04-29 00:30:00,1009.00,63.0,62.7,98,0,134,,,,,,
2024-04-29 00:40:00,1008.20,63.0,62.7,98,0,0,1009.12,64.4,62.9,94,,101
2024-04-29 00:45:00,1008.00,63.0,62.7,98,0,0,1009.12,64.4,62.9,94,,222
2024-04-29 00:50:00,1008.10,63.0,62.7,98,0,0,1009.12,64.4,62.9,94,,222
2024-04-29 00:55:00,1008.90,64.0,63.7,98,0,0,1009.12,64.4,62.9,94,,222
2024-04-29 01:00:00,1009.10,63.0,62.7,98,0,125,,,,,,
2024-04-29 01:15:00,1009.00,64.0,63.7,98,0,141,,,,,,
2024-04-29 01:30:00,1008.30,64.0,63.7,98,0,53,,,,,,
2024-04-29 01:40:00,1008.30,64.0,63.7,98,0,0,1009.18,64.6,63.3,95,91.8,82
2024-04-29 01:45:00,1008.40,64.0,63.7,98,0,0,1009.18,64.6,63.3,95,,224
2024-04-29 01:50:00,1008.80,64.0,63.7,98,0,0,1009.18,64.6,63.3,95,,222
2024-04-29 01:55:00,1008.90,64.0,63.7,98,0,0,1009.18,64.6,63.3,95,,222
2024-04-29 02:00:00,1009.10,64.0,63.7,98,0,77,,,,,,
2024-04-29 02:15:00,1009.60,64.0,63.7,98,0,82,,,,,,
2024-04-29 02:30:00,1009.70,64.0,63.7,98,0,350,,,,,,
2024-04-29 02:45:00,1010.50,64.0,63.7,98,0,0,1009.80,64.9,63.8,96,,224
2024-04-29 02:55:00,1009.70,64.0,63.7,98,0,0,1009.80,64.9,63.8,96,,222
2024-04-29 03:00:00,1009.60,64.0,63.7,98,0,60,,,,,,
2024-04-29 03:15:00,1009.50,65.0,64.7,98,0,60,,,,,,
2024-04-29 03:30:00,1009.50,65.0,64.7,98,0,60,,,,,,
2024-04-29 03:45:00,1010.20,65.0,64.7,98,0,0,1010.29,65.5,64.5,96,,224
2024-04-29 03:55:00,1010.00,65.0,64.7,98,0,0,1010.29,65.5,64.5,96,,222
2024-04-29 04:00:00,1009.80,65.0,64.7,98,0,61,,,,,,
2024-04-29 04:15:00,1009.50,65.0,64.7,98,0,61,,,,,,
2024-04-29 04:30:00,1009.80,65.0,64.7,98,0,80,,,,,,
2024-04-29 04:46:00,1009.30,65.0,64.7,98,0,0,1009.92,65.3,64.4,96,,224
2024-04-29 04:56:00,1009.60,65.0,64.7,98,0,0,1009.92,65.3,64.4,96,,222
2024-04-29 05:11:00,1009.40,65.0,64.7,98,0,80,,,,,,
2024-04-29 05:26:00,1010.20,65.0,64.7,98,0,80,,,,,,
2024-04-29 05:41:00,1009.80,65.0,64.7,98,0,79,,,,,,
2024-04-29 05:46:00,1009.90,65.0,64.7,98,0,0,1010.22,64.9,64.0,96,,224
2024-04-29 05:56:00,1009.20,65.0,64.7,98,0,0,1010.22,64.9,64.0,96,,222
2024-04-29 06:11:00,1009.30,65.0,64.7,98,0,79,,,,,,
2024-04-29 06:26:00,1010.00,64.0,63.7,98,0,80,,,,,,
2024-04-29 06:41:00,1009.80,64.0,63.7,98,0,79,,,,,,
2024-04-29 06:46:00,1009.90,64.0,63.7,98,0,0,1009.98,64.6,63.7,97,,224
2024-04-29 06:56:00,1009.20,64.0,63.7,98,0,0,1009.93,64.6,63.7,97,,222
2024-04-29 07:11:00,1009.10,64.0,63.7,98,0,79,,,,,,
2024-04-29 07:26:00,1009.90,64.0,63.7,98,0,80,,,,,,
2024-04-29 07:41:00,1010.20,64.0,63.7,98,0,79,,,,,,
2024-04-29 07:46:00,1010.10,64.0,63.7,98,0,0,1009.98,64.1,63.1,96,,224
2024-04-29 07:56:00,1009.30,64.0,63.7,98,0,0,1009.98,64.1,63.1,96,,222
2024-04-29 08:11:00,1009.60,64.0,63.7,98,0,79,,,,,,
2024-04-29 08:26:00,1009.20,64.0,63.7,98,0,80,,,,,,
2024-04-29 08:41:00,1009.70,64.0,63.7,98,0,80,,,,,,
2024-04-29 08:46:00,1009.90,63.0,62.7,98,0,0,1010.15,63.6,62.7,96,,224
2024-04-29 08:56:00,1010.20,63.0,62.7,98,0,0,1010.15,63.6,62.7,96,,222
2024-04-29 09:11:00,1009.80,63.0,62.7,98,0,79,,,,,,
2024-04-29 09:26:00,1009.40,63.0,62.7,98,0,79,,,,,,
2024-04-29 09:41:00,1009.20,63.0,62.7,98,0,79,,,,,,
2024-04-29 09:46:00,1009.50,63.0,62.7,98,0,0,1009.89,63.3,62.5,97,,224
2024-04-29 09:57:00,1009.50,63.0,62.7,98,0,0,1009.89,63.3,62.5,97,,222
2024-04-29 10:12:00,1010.10,63.0,62.7,98,0,80,,,,,,
2024-04-29 10:27:00,1010.40,63.0,62.7,98,0,79,,,,,,
2024-04-29 10:42:00,1010.80,63.0,62.7,98,0,80,,,,,,
2024-04-29 10:47:00,1010.30,63.0,62.7,98,0,0,1011.02,63.3,62.6,97,,223
2024-04-29 10:57:00,1010.60,64.0,63.7,98,0,0,1011.02,63.3,62.6,97,,222
2024-04-29 11:12:00,1011.00,64.0,63.7,98,0,80,,,,,,
2024-04-29 11:27:00,1011.10,64.0,63.7,98,0,76,,,,,,
2024-04-29 11:42:00,1011.10,64.0,63.7,98,0,76,,,,,,
2024-04-29 11:47:00,1011.20,64.0,63.7,98,0,0,1011.49,63.7,63.0,97,,224
2024-04-29 11:57:00,1011.40,64.0,63.7,98,0,0,1011.49,63.7,63.0,97,,222
2024-04-29 12:12:00,1011.50,65.0,64.7,98,0,72,,,,,,
2024-04-29 12:27:00,1011.80,65.0,64.7,98,0,75,,,,,,
2024-04-29 12:42:00,1012.00,65.0,64.7,98,0,128,,,,,,
2024-04-29 12:47:00,1012.00,65.0,64.7,98,0,0,1012.39,64.0,63.4,97,,224
2024-04-29 12:57:00,1012.00,65.0,64.7,98,0,0,1012.39,64.0,63.4,97,,222
2024-04-29 13:12:00,1012.40,65.0,64.7,98,0,127,,,,,,
2024-04-29 13:27:00,1012.60,65.0,64.7,98,0,127,,,,,,
2024-04-29 13:58:00,1012.90,65.0,64.7,98,0,126,,,,,,
2024-04-29 14:13:00,1012.90,66.0,65.7,98,0,126,,,,,,
2024-04-29 14:28:00,1013.10,66.0,65.7,98,0,127,,,,,,
2024-04-29 14:43:00,1013.10,66.0,65.7,98,0,127,,,,,,
2024-04-29 14:58:00,1013.20,66.0,65.7,98,0,127,,,,,,
2024-04-29 15:13:00,1013.30,67.0,66.7,99,0,133,,,,,,
2024-04-29 15:28:00,1013.30,68.0,67.7,99,0,135,,,,,,
2024-04-29 15:43:00,1013.40,69.0,68.4,98,0,59,,,,,,
2024-04-29 15:58:00,1013.50,70.0,69.1,97,0,49,,,,,,
2024-04-29 16:13:00,1013.30,70.0,68.8,95,0,44,,,,,,
2024-04-29 16:28:00,1012.90,71.0,68.5,91,0,205,,,,,,
2024-04-29 16:43:00,1012.90,72.0,69.2,90,0,104,,,,,,
2024-04-29 16:58:00,1012.60,73.0,68.5,85,0,113,,,,,,
2024-04-29 17:13:00,1012.60,74.0,68.5,83,0,33,,,,,,
2024-04-29 17:29:00,1012.80,74.0,68.8,84,0,74,,,,,,
2024-04-29 17:44:00,1012.40,75.0,67.7,77,0,145,,,,,,
2024-04-29 17:59:00,1012.20,77.0,68.8,76,0,87,,,,,,
2024-04-29 18:14:00,1012.00,76.0,69.4,79,0,72,,,,,,
2024-04-29 18:29:00,1011.70,78.0,68.6,72,0,122,,,,,,
2024-04-29 18:44:00,1011.90,80.0,69.7,70,0,313,,,,,,
2024-04-29 18:59:00,1011.90,79.0,68.4,70,0,65,,,,,,
2024-04-29 19:14:00,1011.80,78.0,67.8,70,0,91,,,,,,
2024-04-29 19:29:00,1011.70,79.0,67.1,66,0,19,,,,,,
2024-04-29 19:44:00,1011.80,78.0,67.0,68,0,112,,,,,,
2024-04-29 19:59:00,1011.70,79.0,69.2,71,0,99,,,,,,
2024-04-29 20:14:00,1011.40,80.0,66.2,63,0,87,,,,,,
2024-04-29 20:29:00,1011.20,79.0,67.9,69,0,45,,,,,,
2024-04-29 20:44:00,1011.30,77.0,68.1,73,0,45,,,,,,
2024-04-29 21:00:00,1011.30,78.0,65.7,65,0,117,,,,,,
2024-04-29 21:15:00,1011.00,80.0,66.2,63,0,61,,,,,,
2024-04-29 21:30:00,1011.20,81.0,64.8,57,0,110,,,,,,
2024-04-29 21:45:00,1010.90,81.0,67.2,62,0,72,,,,,,
2024-04-29 22:00:00,1010.90,79.0,67.1,66,0,72,,,,,,
2024-04-29 22:15:00,1011.00,77.0,68.8,76,0,72,,,,,,
2024-04-29 22:30:00,1011.10,76.0,68.2,76,0,72,,,,,,
2024-04-29 22:45:00,1011.30,77.0,70.0,78,0,72,,,,,,
2024-04-29 23:00:00,1011.10,77.0,70.7,81,0,93,,,,,,
2024-04-29 23:15:00,1011.00,77.0,68.8,76,0,93,,,,,,
2024-04-29 23:30:00,1010.90,78.0,68.6,72,0,93,,,,,,
2024-04-29 23:45:00,1010.90,76.0,67.9,75,0,93,,,,,,
2024-04-30 00:15:00,1010.80,75.0,69.8,83,0,93,,,,,,
2024-04-30 00:31:00,1011.00,74.0,69.2,84,0,93,,,,,,
2024-04-30 00:41:00,1011.00,73.0,68.5,85,0,93,,,,,,
2024-04-30 00:46:00,1011.10,73.0,68.9,87,0,0,1011.55,75.7,67.9,76,,224
2024-04-30 00:56:00,1011.20,72.0,68.6,88,0,0,1011.55,75.7,67.3,75,,222
2024-04-30 01:11:00,1011.30,71.0,67.6,89,0,93,,,,,,
2024-04-30 01:26:00,1011.40,70.0,67.6,91,0,92,,,,,,
2024-04-30 01:41:00,1011.70,69.0,66.9,93,0,92,,,,,,
2024-04-30 01:46:00,1011.80,69.0,66.9,92,0,0,1012.01,71.1,66.4,85,,224
2024-04-30 01:56:00,1011.80,69.0,66.9,92,0,0,1012.01,71.1,66.4,85,,222
2024-04-30 02:11:00,1012.00,68.0,66.2,93,0,92,,,,,,
2024-04-30 02:26:00,1012.20,68.0,66.5,94,0,92,,,,,,
2024-04-30 02:41:00,1012.30,68.0,66.8,95,0,92,,,,,,
2024-04-30 02:46:00,1012.40,67.0,65.8,95,0,0,1012.67,68.9,65.6,89,,224
2024-04-30 02:56:00,1012.80,67.0,66.1,96,0,0,1012.67,68.9,65.6,89,,222
2024-04-30 03:11:00,1013.00,66.0,65.1,96,0,92,,,,,,
2024-04-30 03:26:00,1012.80,66.0,65.4,98,0,92,,,,,,
2024-04-30 03:41:00,1013.00,66.0,65.4,98,0,92,,,,,,
2024-04-30 03:46:00,1012.90,66.0,65.4,97,0,0,1013.09,67.8,65.3,91,,224
2024-04-30 03:56:00,1013.10,65.0,64.7,98,0,0,1013.09,67.8,65.3,91,,222
2024-04-30 04:11:00,1013.10,65.0,64.7,98,0,92,,,,,,
2024-04-30 04:26:00,1013.00,65.0,64.7,98,0,92,,,,,,
2024-04-30 04:41:00,1013.10,65.0,64.7,98,0,92,,,,,,
2024-04-30 04:47:00,1012.50,65.0,64.7,98,0,0,1012.85,66.8,64.9,93,,224
2024-04-30 04:57:00,1012.80,65.0,64.7,98,0,0,1012.85,66.8,64.9,93,,222
2024-04-30 05:12:00,1012.80,65.0,64.7,98,0,92,,,,,,
2024-04-30 05:27:00,1013.00,65.0,64.7,98,0,92,,,,,,
2024-04-30 05:42:00,1012.60,64.0,63.7,98,0,92,,,,,,
2024-04-30 05:47:00,1012.90,64.0,63.7,98,0,0,1012.86,66.2,64.5,94,,224
2024-04-30 05:57:00,1012.60,64.0,63.7,98,0,0,1012.86,66.2,64.5,94,,222
2024-04-30 06:12:00,1012.20,64.0,63.7,98,0,92,,,,,,
2024-04-30 06:27:00,1012.10,64.0,63.7,98,0,92,,,,,,
2024-04-30 06:42:00,1012.10,64.0,63.7,98,0,92,,,,,,
2024-04-30 06:47:00,1012.30,64.0,63.7,98,0,0,1012.63,66.0,64.0,93,,222
2024-04-30 06:57:00,1012.30,63.0,62.7,98,0,0,1012.63,66.0,64.0,93,,222
2024-04-30 07:12:00,1012.50,63.0,62.7,98,0,92,,,,,,
2024-04-30 07:27:00,1012.50,63.0,62.7,98,0,91,,,,,,
2024-04-30 07:42:00,1012.60,63.0,62.7,98,0,91,,,,,,
2024-04-30 07:47:00,1012.80,63.0,62.7,98,0,0,1012.89,64.4,63.1,95,,224
2024-04-30 07:57:00,1012.80,63.0,62.7,98,0,0,1012.89,64.4,63.1,95,,222
2024-04-30 08:12:00,1012.80,63.0,62.7,98,0,91,,,,,,
2024-04-30 08:27:00,1012.90,63.0,62.7,98,0,91,,,,,,
2024-04-30 08:42:00,1012.90,63.0,62.7,98,0,91,,,,,,
2024-04-30 08:47:00,1012.80,62.0,61.7,98,0,0,1013.08,64.3,63.2,96,,224
2024-04-30 08:57:00,1013.00,62.0,61.7,98,0,0,1013.08,64.3,63.2,96,,222
2024-04-30 09:12:00,1013.20,62.0,61.7,98,0,91,,,,,,
2024-04-30 09:28:00,1013.10,62.0,61.7,98,0,91,,,,,,
2024-04-30 09:43:00,1013.40,62.0,61.7,98,0,95,,,,,,
2024-04-30 09:48:00,1013.20,62.0,61.7,98,0,0,1013.29,64.5,63.6,96,,224
2024-04-30 09:58:00,1013.10,63.0,62.7,98,0,0,1013.29,64.5,63.6,96,,222
2024-04-30 10:13:00,1013.10,63.0,62.7,98,0,94,,,,,,
2024-04-30 10:28:00,1013.60,64.0,63.7,98,0,94,,,,,,
2024-04-30 10:43:00,1013.40,64.0,63.7,98,0,94,,,,,,
2024-04-30 10:48:00,1013.40,65.0,64.7,98,0,0,1013.24,65.4,64.5,96,,222
2024-04-30 10:58:00,1013.70,65.0,64.7,98,0,0,1013.24,65.4,64.5,96,,222
2024-04-30 11:13:00,1013.60,65.0,64.7,98,0,100,,,,,,
2024-04-30 11:28:00,1013.70,65.0,64.7,98,0,100,,,,,,
2024-04-30 11:43:00,1013.60,66.0,65.7,98,0,100,,,,,,
2024-04-30 11:48:00,1013.90,66.0,65.7,98,0,0,1013.85,65.7,64.8,96,,224
2024-04-30 11:58:00,1013.90,66.0,65.7,98,0,0,1013.85,65.7,64.8,96,,222
2024-04-30 12:13:00,1014.10,66.0,65.7,98,0,101,,,,,,
2024-04-30 12:28:00,1013.90,66.0,65.7,98,0,101,,,,,,
2024-04-30 12:43:00,1014.20,67.0,66.7,99,0,100,,,,,,
2024-04-30 12:48:00,1014.10,67.0,66.7,98,0,0,1014.55,66.4,65.4,96,,224
2024-04-30 12:58:00,1014.40,67.0,66.7,98,0,0,1014.55,66.4,65.4,96,,222
2024-04-30 13:13:00,1014.40,67.0,66.7,99,0,100,,,,,,
2024-04-30 13:28:00,1014.60,68.0,67.4,97,0,100,,,,,,
2024-04-30 13:43:00,1014.60,68.0,67.1,96,0,100,,,,,,
2024-04-30 13:59:00,1014.90,69.0,67.8,96,0,100,,,,,,
2024-04-30 14:14:00,1014.70,70.0,67.9,93,0,100,,,,,,
2024-04-30 14:29:00,1014.80,71.0,67.9,89,0,96,,,,,,
2024-04-30 14:44:00,1014.80,72.0,68.2,87,0,122,,,,,,
2024-04-30 14:59:00,1015.10,73.0,68.2,84,0,131,,,,,,
2024-04-30 15:14:00,1014.90,74.0,68.1,81,0,63,,,,,,
2024-04-30 15:29:00,1014.90,75.0,67.7,77,0,70,,,,,,
2024-04-30 15:44:00,1014.70,77.0,68.1,73,0,70,,,,,,
2024-04-30 15:59:00,1015.00,78.0,67.8,70,0,110,,,,,,
2024-04-30 16:14:00,1014.90,78.0,66.6,67,0,118,,,,,,
2024-04-30 16:29:00,1014.60,79.0,66.7,66,0,57,,,,,,
2024-04-30 16:44:00,1014.90,79.0,66.2,65,0,134,,,,,,
2024-04-30 16:59:00,1014.80,79.0,66.2,65,0,80,,,,,,
2024-04-30 17:14:00,1014.90,80.0,65.8,62,0,83,,,,,,
2024-04-30 17:29:00,1014.60,80.0,63.9,57,0,83,,,,,,
2024-04-30 17:44:00,1014.40,81.0,63.8,56,0,85,,,,,,
2024-04-30 17:59:00,1014.00,82.0,65.7,58,0,109,,,,,,
2024-04-30 18:14:00,1013.90,82.0,66.2,58,0,130,,,,,,
2024-04-30 18:30:00,1013.60,82.0,63.7,54,0,73,,,,,,
2024-04-30 18:45:00,1013.60,82.0,65.7,58,0,55,,,,,,
2024-04-30 19:00:00,1013.30,83.0,64.6,53,0,75,,,,,,
2024-04-30 19:15:00,1013.50,83.0,67.7,59,0,131,,,,,,
2024-04-30 19:30:00,1013.20,83.0,65.7,56,0,127,,,,,,
2024-04-30 19:45:00,1012.90,84.0,67.1,57,0,77,,,,,,
2024-04-30 20:00:00,1013.00,84.0,66.6,55,0,116,,,,,,
2024-04-30 20:15:00,1012.40,84.0,66.1,54,0,106,,,,,,
2024-04-30 20:30:00,1012.20,84.0,67.1,57,0,119,,,,,,
2024-04-30 20:41:00,1012.20,85.0,67.5,55,1,40,,,,,,
2024-04-30 20:56:00,1011.90,84.0,66.6,55,0,101,,,,,,
2024-04-30 21:11:00,1011.60,84.0,66.6,55,0,70,,,,,,
2024-04-30 21:26:00,1011.30,84.0,66.6,55,0,125,,,,,,
2024-04-30 21:41:00,1011.50,84.0,67.1,57,0,47,,,,,,
2024-04-30 21:56:00,1011.30,84.0,66.6,55,0,93,,,,,,
2024-04-30 22:11:00,1011.30,84.0,66.1,54,0,66,,,,,,
2024-04-30 22:26:00,1011.10,84.0,68.1,58,0,133,,,,,,
2024-04-30 22:41:00,1010.90,83.0,67.7,59,0,99,,,,,,
2024-04-30 22:56:00,1010.60,83.0,67.7,59,0,82,,,,,,
2024-04-30 23:12:00,1010.50,82.0,67.2,61,0,107,,,,,,
2024-04-30 23:27:00,1010.80,82.0,67.7,62,0,105,,,,,,
2024-04-30 23:42:00,1010.70,81.0,67.7,64,0,105,,,,,,
2024-04-30 23:57:00,1010.70,80.0,69.3,69,0,105,,,,,,
2024-05-01 00:12:00,1010.50,79.0,69.6,72,0,105,,,,,,
2024-05-01 00:27:00,1010.60,78.0,67.8,70,0,105,,,,,,
2024-05-01 00:42:00,1010.60,77.0,68.1,73,0,105,,,,,,
2024-05-01 00:47:00,1010.40,77.0,68.6,75,0,0,1010.88,79.1,67.1,66,,224
2024-05-01 00:57:00,1010.80,76.0,67.7,75,0,0,1010.88,79.1,67.1,66,,222
2024-05-01 01:12:00,1010.80,75.0,67.3,76,0,105,,,,,,
2024-05-01 01:27:00,1011.00,74.0,67.8,81,0,105,,,,,,
2024-05-01 01:42:00,1010.80,73.0,67.2,82,0,105,,,,,,
2024-05-01 01:47:00,1011.10,73.0,67.2,82,0,0,1011.42,75.8,66.5,72,,224
2024-05-01 01:57:00,1011.10,73.0,67.9,84,0,0,1011.42,75.8,66.5,72,,222
2024-05-01 02:12:00,1011.50,72.0,66.5,82,0,105,,,,,,
2024-05-01 02:27:00,1011.90,71.0,66.2,84,0,105,,,,,,
2024-05-01 02:42:00,1012.20,71.0,65.9,83,0,105,,,,,,
2024-05-01 02:47:00,1012.20,71.0,66.3,85,0,0,1012.06,73.8,65.8,76,,224
2024-05-01 02:57:00,1012.00,70.0,66.0,87,0,0,1012.06,73.8,65.8,76,,222
2024-05-01 03:12:00,1012.10,70.0,66.3,87,0,105,,,,,,
2024-05-01 03:28:00,1012.20,69.0,65.6,89,0,105,,,,,,
2024-05-01 03:43:00,1011.90,69.0,65.6,89,0,105,,,,,,
2024-05-01 03:48:00,1011.90,69.0,65.9,89,0,0,1012.03,72.3,65.2,78,,223
2024-05-01 03:58:00,1011.70,68.0,64.9,89,0,0,1012.03,72.3,65.2,78,,222
2024-05-01 04:13:00,1011.50,68.0,65.3,91,0,105,,,,,,
2024-05-01 04:28:00,1011.50,68.0,65.3,91,0,105,,,,,,
2024-05-01 04:43:00,1011.90,68.0,65.6,91,0,105,,,,,,
2024-05-01 04:48:00,1011.70,68.0,65.6,91,0,0,1012.00,71.4,64.7,79,,224
2024-05-01 04:58:00,1011.70,68.0,65.6,91,0,0,1012.00,71.4,64.7,79,,222
2024-05-01 05:13:00,1011.40,67.0,64.9,92,0,105,,,,,,
2024-05-01 05:28:00,1011.50,67.0,64.9,92,0,105,,,,,,
2024-05-01 05:43:00,1012.20,67.0,64.6,91,0,104,,,,,,
2024-05-01 05:48:00,1012.10,67.0,64.6,91,0,0,1012.28,70.1,64.5,82,,224
2024-05-01 05:58:00,1012.20,67.0,64.9,92,0,0,1012.28,70.1,64.5,82,,222
2024-05-01 06:13:00,1012.40,66.0,63.9,92,0,104,,,,,,
2024-05-01 06:28:00,1012.10,66.0,64.2,93,0,104,,,,,,
2024-05-01 06:44:00,1012.00,65.0,63.5,94,0,104,,,,,,
2024-05-01 06:49:00,1011.90,65.0,63.5,94,0,0,1012.06,68.2,63.8,85,,224
2024-05-01 06:59:00,1011.70,65.0,63.8,95,0,0,1012.06,68.2,63.8,85,,222
2024-05-01 07:14:00,1011.60,65.0,63.8,96,0,104,,,,,,
2024-05-01 07:29:00,1011.60,65.0,63.8,96,0,104,,,,,,
2024-05-01 07:44:00,1011.80,64.0,62.8,95,0,104,,,,,,
2024-05-01 07:49:00,1011.60,64.0,62.8,95,0,0,1011.84,66.5,63.2,89,,224
2024-05-01 07:59:00,1011.60,64.0,63.1,96,0,0,1011.84,66.5,63.2,89,,222
2024-05-01 08:14:00,1011.30,64.0,63.4,97,0,104,,,,,,
2024-05-01 08:29:00,1011.10,63.0,62.4,97,0,104,,,,,,
2024-05-01 08:44:00,1011.10,63.0,62.4,97,0,104,,,,,,
2024-05-01 08:49:00,1011.10,63.0,62.4,97,0,0,1011.51,65.7,63.3,91,,224
2024-05-01 08:59:00,1011.50,63.0,62.4,97,0,0,1011.51,65.7,63.3,91,,222
2024-05-01 09:14:00,1011.60,63.0,62.4,97,0,104,,,,,,
2024-05-01 09:29:00,1011.40,64.0,63.4,97,0,104,,,,,,
2024-05-01 09:44:00,1011.30,63.0,62.7,98,0,104,,,,,,
2024-05-01 09:49:00,1011.60,64.0,63.7,98,0,0,1012.01,65.6,63.4,92,,224
2024-05-01 09:59:00,1011.70,63.0,62.7,98,0,0,1012.01,65.6,63.4,92,,222
2024-05-01 10:14:00,1011.80,63.0,62.4,97,0,104,,,,,,
2024-05-01 10:29:00,1012.00,64.0,63.4,97,0,104,,,,,,
2024-05-01 10:44:00,1012.00,64.0,63.7,98,0,104,,,,,,
2024-05-01 10:49:00,1012.00,64.0,63.7,98,0,0,1012.52,65.9,63.6,92,,213
2024-05-01 10:59:00,1012.20,64.0,63.7,98,0,0,1012.52,65.9,63.6,92,,222
2024-05-01 11:14:00,1012.80,64.0,63.4,97,0,103,,,,,,
2024-05-01 11:29:00,1012.90,64.0,63.4,97,0,103,,,,,,
2024-05-01 11:40:00,1013.00,64.0,63.7,98,0,0,1013.23,66.0,63.7,92,65.0,126
2024-05-01 11:45:00,1013.00,64.0,63.7,98,0,0,1013.23,66.0,63.7,92,,224
2024-05-01 11:50:00,1013.20,64.0,63.7,98,0,0,1013.23,66.0,63.7,92,,222
2024-05-01 11:55:00,1013.00,64.0,63.7,98,0,0,1013.23,66.0,63.7,92,,222
2024-05-01 12:00:00,1013.20,64.0,63.7,98,0,103,,,,,,
2024-05-01 12:15:00,1013.50,64.0,63.7,98,0,37,,,,,,
2024-05-01 12:30:00,1013.00,65.0,64.4,97,0,128,,,,,,
2024-05-01 12:40:00,1013.10,66.0,65.4,97,0,0,1013.32,67.0,64.6,91,100.6,58
2024-05-01 12:45:00,1013.00,66.0,65.4,97,0,0,1013.32,67.0,64.6,91,,224
2024-05-01 12:50:00,1013.40,66.0,65.4,97,0,0,1013.32,67.0,64.6,91,,222
2024-05-01 12:55:00,1013.30,66.0,65.4,97,0,0,1013.32,67.0,64.6,91,,222
2024-05-01 13:00:00,1013.20,66.0,65.1,96,0,71,,,,,,
2024-05-01 13:15:00,1013.20,67.0,66.1,97,0,71,,,,,,
2024-05-01 13:25:00,1013.20,67.0,65.8,96,0,71,,,,,,
2024-05-01 13:45:00,1013.30,69.0,67.2,94,0,71,,,,,,
2024-05-01 14:00:00,1013.50,70.0,66.9,89,0,79,,,,,,
2024-05-01 14:15:00,1013.70,71.0,67.6,89,0,63,,,,,,
2024-05-01 14:30:00,1013.80,71.0,67.3,88,0,62,,,,,,
2024-05-01 14:45:00,1013.70,72.0,68.2,87,0,62,,,,,,
2024-05-01 15:00:00,1013.80,73.0,68.2,84,0,62,,,,,,
2024-05-01 15:16:00,1013.80,74.0,68.5,83,0,74,,,,,,
2024-05-01 15:26:00,1013.80,75.0,69.1,82,0,89,,,,,,
2024-05-01 15:41:00,1013.80,75.0,69.1,82,0,72,,,,,,
2024-05-01 15:56:00,1013.80,75.0,68.0,78,0,86,,,,,,
2024-05-01 16:11:00,1013.70,76.0,68.2,76,0,141,,,,,,
2024-05-01 16:26:00,1013.40,77.0,68.8,76,0,76,,,,,,
2024-05-01 16:41:00,1013.40,78.0,69.0,73,0,124,,,,,,
2024-05-01 16:56:00,1013.20,78.0,68.2,71,0,109,,,,,,
2024-05-01 17:11:00,1012.90,80.0,69.7,70,1,128,,,,,,
2024-05-01 17:26:00,1013.10,80.0,68.5,68,0,116,,,,,,
2024-05-01 17:41:00,1012.50,80.0,68.0,66,0,96,,,,,,
2024-05-01 17:56:00,1012.30,81.0,68.5,65,0,97,,,,,,
2024-05-01 18:11:00,1012.10,82.0,67.7,62,0,85,,,,,,
2024-05-01 18:28:00,1011.80,83.0,68.6,61,0,140,,,,,,
2024-05-01 18:43:00,1011.60,83.0,67.2,59,0,74,,,,,,
2024-05-01 18:58:00,1011.40,83.0,67.7,59,0,117,,,,,,
2024-05-01 19:13:00,1011.30,84.0,66.6,55,0,127,,,,,,
2024-05-01 19:29:00,1011.20,85.0,66.5,53,0,72,,,,,,
2024-05-01 19:44:00,1011.10,85.0,65.9,52,0,88,,,,,,
2024-05-01 19:59:00,1010.90,84.0,66.1,54,0,64,,,,,,
2024-05-01 20:14:00,1010.80,84.0,69.1,60,0,68,,,,,,
2024-05-01 20:29:00,1010.50,85.0,67.0,54,0,85,,,,,,
2024-05-01 20:44:00,1010.20,85.0,67.5,55,0,148,,,,,,
2024-05-01 20:59:00,1009.90,85.0,67.5,55,0,76,,,,,,
2024-05-01 21:14:00,1009.80,85.0,65.4,51,0,86,,,,,,
2024-05-01 21:29:00,1009.80,85.0,62.5,47,0,86,,,,,,
2024-05-01 21:44:00,1009.60,85.0,63.1,48,0,61,,,,,,
2024-05-01 21:59:00,1009.40,84.0,63.9,50,0,69,,,,,,
2024-05-01 22:14:00,1009.30,84.0,59.1,42,0,81,,,,,,
2024-05-01 22:29:00,1009.00,84.0,63.3,50,0,82,,,,,,
2024-05-01 22:44:00,1009.20,84.0,61.6,46,0,86,,,,,,
2024-05-01 23:00:00,1008.80,83.0,64.6,53,0,67,,,,,,
2024-05-01 23:15:00,1008.80,82.0,65.2,57,0,75,,,,,,
2024-05-01 23:30:00,1008.50,81.0,64.3,56,0,72,,,,,,
2024-05-01 23:45:00,1008.50,80.0,65.3,61,0,75,,,,,,
2024-05-02 00:15:00,1008.30,78.0,67.0,68,0,74,,,,,,
2024-05-02 00:30:00,1008.00,77.0,66.5,70,0,74,,,,,,
2024-05-02 00:45:00,1008.10,77.0,67.1,71,0,0,1008.37,78.6,65.7,64,,223
2024-05-02 00:55:00,1008.30,76.0,66.5,72,0,0,1008.37,78.6,65.7,64,,222
2024-05-02 01:00:00,1007.80,77.0,66.9,71,0,74,,,,,,
2024-05-02 01:15:00,1007.80,76.0,66.3,71,0,74,,,,,,
2024-05-02 01:30:00,1007.60,76.0,67.5,75,0,73,,,,,,
2024-05-02 01:45:00,1008.40,76.0,68.8,78,0,0,1008.78,77.5,66.8,69,,222
2024-05-02 01:55:00,1008.80,75.0,68.2,79,0,0,1008.78,77.5,66.8,69,,222
2024-05-02 02:00:00,1008.80,75.0,67.7,77,0,73,,,,,,
2024-05-02 02:15:00,1008.30,75.0,66.9,76,0,73,,,,,,
2024-05-02 02:30:00,1008.40,75.0,67.7,77,0,73,,,,,,
2024-05-02 02:45:00,1008.80,76.0,68.4,77,0,0,1008.99,77.2,67.7,72,,222
2024-05-02 02:55:00,1008.60,76.0,68.0,76,0,0,1008.99,77.2,67.7,72,,222
2024-05-02 03:00:00,1007.80,77.0,68.1,73,0,87,,,,,,
2024-05-02 03:15:00,1009.00,77.0,68.5,74,0,94,,,,,,
2024-05-02 03:31:00,1008.50,77.0,68.5,74,0,58,,,,,,
2024-05-02 03:41:00,1009.00,77.0,68.8,76,0,86,,,,,,
2024-05-02 03:46:00,1009.00,76.0,69.1,79,0,151,1009.26,76.7,68.7,76,,232
2024-05-02 03:56:00,1008.70,76.0,68.8,78,0,0,1009.26,76.7,68.7,76,,222
2024-05-02 04:11:00,1008.90,75.0,68.4,80,0,111,,,,,,
2024-05-02 04:26:00,1006.70,76.0,66.7,72,0,150,,,,,,
2024-05-02 04:41:00,1007.10,72.0,67.2,84,1,157,,,,,,
2024-05-02 04:46:00,1007.30,72.0,66.9,84,1,97,1008.24,74.7,67.1,77,,233
2024-05-02 04:56:00,1007.40,72.0,68.2,88,2,88,1008.24,74.7,67.2,77,,232
2024-05-02 05:11:00,1007.20,71.0,67.9,89,1,103,,,,,,
2024-05-02 05:26:00,1007.20,72.0,68.6,88,0,18,,,,,,
2024-05-02 05:41:00,1008.30,72.0,65.8,81,0,117,,,,,,
2024-05-02 05:46:00,1008.60,72.0,65.6,80,0,117,1008.92,72.5,65.3,78,,233
2024-05-02 05:56:00,1008.80,72.0,64.9,78,1,153,1008.92,72.5,65.3,78,,232
2024-05-02 06:11:00,1009.00,69.0,65.0,86,0,118,,,,,,
2024-05-02 06:26:00,1009.90,68.0,66.2,93,0,123,,,,,,
2024-05-02 06:41:00,1009.70,67.0,65.8,96,0,80,,,,,,
2024-05-02 06:46:00,1009.60,68.0,66.5,94,0,0,1009.54,68.2,64.5,87,,223
2024-05-02 06:56:00,1009.80,68.0,66.5,94,0,111,1009.54,68.2,64.5,87,,232
2024-05-02 07:11:00,1009.70,68.0,67.1,96,0,101,,,,,,
2024-05-02 07:26:00,1009.10,67.0,66.4,97,0,85,,,,,,
2024-05-02 07:41:00,1008.00,67.0,66.4,97,0,87,,,,,,
2024-05-02 07:46:00,1008.10,67.0,66.4,97,0,115,1008.58,67.4,64.5,90,,233
2024-05-02 07:57:00,1007.30,67.0,66.4,97,0,0,1008.58,67.4,64.5,90,,222
2024-05-02 08:12:00,1007.80,67.0,66.4,97,0,82,,,,,,
2024-05-02 08:27:00,1007.70,66.0,65.4,98,0,93,,,,,,
2024-05-02 08:42:00,1008.30,66.0,65.4,98,0,116,,,,,,
2024-05-02 08:47:00,1008.60,66.0,65.4,97,0,0,1008.72,66.7,63.9,90,,223
2024-05-02 08:57:00,1008.40,66.0,65.7,98,0,0,1008.72,66.7,63.9,90,,222
2024-05-02 09:12:00,1008.00,66.0,65.7,98,0,83,,,,,,
2024-05-02 09:27:00,1007.70,66.0,65.7,98,0,117,,,,,,
2024-05-02 09:42:00,1008.20,66.0,65.7,98,0,120,,,,,,
2024-05-02 09:47:00,1008.70,66.0,65.7,98,0,0,1008.21,66.2,64.1,92,,224
2024-05-02 09:57:00,1008.90,66.0,65.7,98,0,0,1009.12,66.2,64.1,92,,222
2024-05-02 10:12:00,1009.50,66.0,65.7,98,0,116,,,,,,
2024-05-02 10:27:00,1010.30,66.0,65.7,98,0,122,,,,,,
2024-05-02 10:42:00,1010.70,66.0,65.7,98,0,99,,,,,,
2024-05-02 10:47:00,1010.70,66.0,65.7,98,0,0,1010.66,66.0,64.3,94,,224
2024-05-02 10:57:00,1010.60,66.0,65.7,98,0,0,1010.69,66.0,64.3,94,,222
2024-05-02 11:12:00,1010.90,66.0,65.7,98,0,129,,,,,,
2024-05-02 11:27:00,1010.50,66.0,65.7,98,0,87,,,,,,
2024-05-02 11:42:00,1009.40,66.0,65.7,98,0,73,,,,,,
2024-05-02 11:47:00,1008.90,66.0,65.7,98,0,98,1009.64,65.8,64.4,95,,233
2024-05-02 11:57:00,1008.70,66.0,65.7,98,0,0,1009.64,65.8,64.4,95,,222
2024-05-02 12:12:00,1008.20,66.0,65.7,98,0,36,,,,,,
2024-05-02 12:27:00,1009.20,66.0,65.7,98,0,154,,,,,,
2024-05-02 12:43:00,1008.80,66.0,65.7,98,0,84,,,,,,
2024-05-02 12:48:00,1008.70,66.0,65.7,98,0,0,1009.05,65.9,64.7,95,,224
2024-05-02 12:58:00,1008.60,66.0,65.7,98,0,0,1009.05,65.9,64.7,95,,222
2024-05-02 13:13:00,1009.20,67.0,66.7,99,0,96,,,,,,
2024-05-02 13:28:00,1009.80,67.0,66.7,99,0,128,,,,,,
2024-05-02 13:43:00,1009.30,67.0,66.7,99,0,95,,,,,,
2024-05-02 13:58:00,1009.80,67.0,66.7,99,0,89,,,,,,
2024-05-02 14:13:00,1009.20,67.0,66.7,99,0,78,,,,,,
2024-05-02 14:28:00,1007.50,66.0,65.7,98,0,57,,,,,,
2024-05-02 14:43:00,1007.60,67.0,66.7,99,0,62,,,,,,
2024-05-02 14:58:00,1007.30,67.0,66.7,99,0,91,,,,,,
2024-05-02 15:13:00,1008.10,68.0,67.7,99,0,82,,,,,,
2024-05-02 15:28:00,1008.20,68.0,67.7,99,0,124,,,,,,
2024-05-02 15:43:00,1008.70,69.0,68.7,98,0,121,,,,,,
2024-05-02 15:58:00,1008.40,69.0,68.7,98,0,109,,,,,,
2024-05-02 16:13:00,1008.40,69.0,68.7,98,0,118,,,,,,
2024-05-02 16:28:00,1008.30,69.0,68.1,96,0,71,,,,,,
2024-05-02 16:43:00,1008.30,71.0,69.5,94,0,80,,,,,,
2024-05-02 16:59:00,1008.50,72.0,69.2,90,0,105,,,,,,
2024-05-02 17:14:00,1008.40,72.0,70.2,93,0,103,,,,,,
2024-05-02 17:29:00,1008.80,73.0,69.6,89,0,147,,,,,,
2024-05-02 17:44:00,1008.60,74.0,70.2,87,0,130,,,,,,
2024-05-02 17:59:00,1008.60,75.0,69.8,83,0,151,,,,,,
2024-05-02 18:14:00,1008.20,76.0,71.5,86,0,93,,,,,,
2024-05-02 18:29:00,1008.40,75.0,69.8,83,0,86,,,,,,
2024-05-02 18:44:00,1008.50,76.0,69.4,79,0,205,,,,,,
2024-05-02 18:59:00,1008.90,77.0,69.6,78,0,144,,,,,,
2024-05-02 19:14:00,1008.50,78.0,70.2,77,0,125,,,,,,
2024-05-02 19:29:00,1008.20,79.0,70.8,76,0,190,,,,,,
2024-05-02 19:44:00,1008.40,79.0,70.0,73,0,100,,,,,,
2024-05-02 19:59:00,1008.20,79.0,71.2,76,0,136,,,,,,
2024-05-02 20:14:00,1007.90,80.0,71.3,74,0,162,,,,,,
2024-05-02 20:29:00,1007.80,79.0,69.6,72,0,128,,,,,,
2024-05-02 20:44:00,1007.80,81.0,70.7,71,0,109,,,,,,
2024-05-02 20:59:00,1007.70,80.0,71.0,74,0,39,,,,,,
2024-05-02 21:14:00,1007.60,80.0,71.3,74,0,147,,,,,,
2024-05-02 21:29:00,1007.50,79.0,69.6,72,0,139,,,,,,
2024-05-02 21:44:00,1007.40,79.0,70.8,76,0,109,,,,,,
2024-05-02 21:59:00,1007.70,79.0,70.0,73,0,147,,,,,,
2024-05-02 22:15:00,1007.40,79.0,70.4,75,0,29,,,,,,
2024-05-02 22:30:00,1007.60,78.0,70.6,78,0,62,,,,,,
2024-05-02 22:45:00,1007.90,78.0,69.8,75,0,114,,,,,,
2024-05-02 23:00:00,1008.00,78.0,70.9,78,0,128,,,,,,
2024-05-02 23:15:00,1007.90,77.0,70.3,79,0,128,,,,,,
2024-05-02 23:30:00,1007.90,76.0,70.5,82,0,129,,,,,,
2024-05-02 23:45:00,1007.70,76.0,70.5,82,0,129,,,,,,
2024-05-03 00:16:00,1008.00,75.0,70.2,84,0,129,,,,,,
2024-05-03 00:26:00,1008.00,75.0,70.5,86,0,129,,,,,,
2024-05-03 00:41:00,1007.90,74.0,69.5,85,0,129,,,,,,
2024-05-03 00:46:00,1007.80,74.0,69.9,87,0,0,1008.52,74.8,68.7,81,,212
2024-05-03 00:56:00,1008.10,74.0,70.5,89,0,0,1008.46,74.8,68.7,81,,222
2024-05-03 01:11:00,1008.70,73.0,69.6,89,0,129,,,,,,
2024-05-03 01:26:00,1008.60,73.0,69.6,89,0,129,,,,,,
2024-05-03 01:41:00,1008.70,73.0,69.6,89,0,129,,,,,,
2024-05-03 01:46:00,1008.60,73.0,70.2,90,0,0,1008.53,73.8,69.1,85,,222
2024-05-03 01:56:00,1008.80,73.0,70.2,90,0,0,1008.52,73.8,69.1,85,,222
2024-05-03 02:11:00,1009.10,73.0,69.6,89,0,129,,,,,,
2024-05-03 02:26:00,1009.40,73.0,69.6,89,0,129,,,,,,
2024-05-03 02:41:00,1009.80,72.0,68.6,88,0,129,,,,,,
2024-05-03 02:46:00,1009.90,72.0,68.6,88,0,0,1009.78,72.7,68.4,86,,222
2024-05-03 02:56:00,1010.10,72.0,68.6,88,0,0,1009.78,72.7,68.4,86,,222
2024-05-03 03:11:00,1010.30,72.0,68.9,90,0,129,,,,,,
2024-05-03 03:26:00,1010.80,72.0,68.9,90,0,129,,,,,,
2024-05-03 03:41:00,1011.20,72.0,69.5,91,0,129,,,,,,
2024-05-03 03:46:00,1011.20,71.0,68.2,90,0,0,1011.19,72.2,67.9,86,,224
2024-05-03 03:56:00,1011.40,71.0,68.8,92,0,0,1011.19,72.2,67.9,86,,222
2024-05-03 04:11:00,1011.00,71.0,68.9,93,0,129,,,,,,
2024-05-03 04:27:00,1010.60,71.0,69.2,93,0,129,,,,,,
2024-05-03 04:42:00,1010.20,70.0,68.5,95,0,129,,,,,,
2024-05-03 04:47:00,1010.30,70.0,68.5,94,0,0,1010.53,71.4,67.8,88,,224
2024-05-03 04:57:00,1010.10,70.0,68.8,95,0,0,1010.53,71.4,67.8,88,,222
2024-05-03 05:12:00,1010.30,70.0,68.8,95,0,129,,,,,,
2024-05-03 05:27:00,1010.40,69.0,67.8,96,0,129,,,,,,
2024-05-03 05:42:00,1010.20,69.0,68.1,96,0,129,,,,,,
2024-05-03 05:47:00,1010.30,69.0,68.1,96,0,0,1009.91,70.5,67.5,90,,222
2024-05-03 05:57:00,1010.20,69.0,68.1,96,0,0,1009.91,70.5,67.5,90,,222
2024-05-03 06:12:00,1010.00,69.0,68.1,96,0,129,,,,,,
2024-05-03 06:27:00,1009.70,70.0,68.8,95,0,103,,,,,,
2024-05-03 06:43:00,1010.20,70.0,68.8,95,0,41,,,,,,
2024-05-03 06:48:00,1010.10,70.0,68.8,95,0,0,1010.16,70.4,67.5,90,,224
2024-05-03 06:58:00,1009.90,70.0,68.8,95,0,0,1010.16,70.4,67.5,90,,222
2024-05-03 07:13:00,1010.00,69.0,68.1,96,0,118,,,,,,
2024-05-03 07:28:00,1009.90,70.0,69.1,97,0,87,,,,,,
2024-05-03 07:43:00,1010.00,70.0,69.1,97,0,88,,,,,,
2024-05-03 07:48:00,1010.00,70.0,69.1,96,0,0,1010.24,70.3,67.9,92,,224
2024-05-03 07:58:00,1010.60,70.0,69.1,96,0,0,1010.24,70.3,67.9,92,,222
2024-05-03 08:13:00,1010.20,70.0,69.1,97,0,88,,,,,,
2024-05-03 08:28:00,1010.20,69.0,68.4,98,0,79,,,,,,
2024-05-03 08:43:00,1010.30,70.0,69.4,98,0,74,,,,,,
2024-05-03 08:48:00,1010.40,70.0,69.4,97,0,0,1009.87,70.5,68.3,92,,223
2024-05-03 08:58:00,1010.00,70.0,69.4,97,0,0,1009.87,70.5,68.3,92,,222
2024-05-03 09:13:00,1009.90,70.0,69.7,98,0,97,,,,,,
2024-05-03 09:28:00,1009.20,70.0,69.7,98,0,130,,,,,,
2024-05-03 09:43:00,1008.90,69.0,68.4,98,0,110,,,,,,
2024-05-03 09:48:00,1008.70,69.0,68.7,98,0,0,1008.74,69.9,67.0,90,,223
2024-05-03 09:59:00,1008.30,69.0,68.7,98,0,0,1008.74,69.9,67.0,90,,222
2024-05-03 10:14:00,1006.70,69.0,68.7,98,0,101,,,,,,
2024-05-03 10:29:00,1005.20,69.0,67.5,94,0,101,,,,,,
2024-05-03 10:44:00,1005.80,69.0,67.2,94,0,39,,,,,,
2024-05-03 10:49:00,1005.30,68.0,66.8,95,0,0,1006.44,70.0,65.8,86,,224
2024-05-03 10:59:00,1005.40,67.0,66.1,96,0,0,1006.44,70.0,65.8,86,,222
2024-05-03 11:14:00,1006.10,67.0,65.8,96,1,336,,,,,,
2024-05-03 11:29:00,1006.80,66.0,65.1,96,0,70,,,,,,
2024-05-03 11:44:00,1007.10,66.0,65.1,96,0,117,,,,,,
2024-05-03 11:49:00,1007.40,66.0,65.1,96,0,0,1007.31,68.6,64.9,87,,224
2024-05-03 11:59:00,1008.20,66.0,63.0,89,0,0,1007.31,68.6,64.9,87,,222
2024-05-03 12:14:00,1009.40,67.0,64.3,90,0,116,,,,,,
2024-05-03 12:29:00,1009.30,67.0,65.2,93,0,139,,,,,,
2024-05-03 12:44:00,1010.10,66.0,65.1,96,0,68,,,,,,
2024-05-03 12:49:00,1010.40,66.0,65.4,97,0,0,1011.35,68.2,64.7,88,,224
2024-05-03 12:59:00,1011.50,66.0,65.7,98,0,0,1011.35,68.2,64.7,88,,222
2024-05-03 13:14:00,1011.80,66.0,65.7,98,0,95,,,,,,
2024-05-03 13:29:00,1012.10,67.0,66.7,99,0,56,,,,,,
2024-05-03 13:44:00,1012.30,67.0,66.4,97,0,53,,,,,,
2024-05-03 14:00:00,1012.80,68.0,67.1,96,0,54,,,,,,
2024-05-03 14:15:00,1012.50,71.0,67.9,89,0,32,,,,,,
2024-05-03 14:30:00,1012.90,72.0,68.9,90,0,157,,,,,,
2024-05-03 14:45:00,1013.00,73.0,69.2,88,0,127,,,,,,
2024-05-03 15:00:00,1013.10,75.0,69.5,82,0,102,,,,,,
2024-05-03 15:15:00,1013.20,74.0,69.2,84,0,117,,,,,,
2024-05-03 15:30:00,1013.00,75.0,69.1,82,0,85,,,,,,
2024-05-03 15:45:00,1013.00,75.0,69.5,82,0,157,,,,,,
2024-05-03 16:00:00,1012.80,76.0,70.5,82,0,77,,,,,,
2024-05-03 16:15:00,1012.30,76.0,69.0,78,0,107,,,,,,
2024-05-03 16:30:00,1012.10,77.0,69.2,76,0,61,,,,,,
2024-05-03 16:41:00,1012.20,78.0,68.6,72,0,94,,,,,,
2024-05-03 16:56:00,1012.90,78.0,67.0,68,0,79,,,,,,
2024-05-03 17:11:00,1013.00,78.0,67.8,70,0,92,,,,,,
2024-05-03 17:26:00,1013.30,80.0,69.3,69,0,157,,,,,,
2024-05-03 17:41:00,1013.10,80.0,68.9,68,0,139,,,,,,
2024-05-03 17:56:00,1013.10,79.0,69.2,71,0,148,,,,,,
2024-05-03 18:11:00,1013.00,79.0,68.8,70,0,103,,,,,,
2024-05-03 18:26:00,1012.90,78.0,69.4,74,1,154,,,,,,
2024-05-03 18:41:00,1013.00,78.0,69.4,74,0,136,,,,,,
2024-05-03 18:56:00,1013.10,78.0,69.4,74,0,140,,,,,,
2024-05-03 19:11:00,1013.00,78.0,67.8,70,0,117,,,,,,
2024-05-03 19:26:00,1012.90,78.0,68.6,72,0,107,,,,,,
2024-05-03 19:41:00,1013.10,77.0,66.5,70,0,142,,,,,,
2024-05-03 19:57:00,1013.00,77.0,66.0,68,0,149,,,,,,
2024-05-03 20:12:00,1012.90,78.0,65.3,64,0,192,,,,,,
2024-05-03 20:27:00,1012.80,78.0,66.1,66,0,104,,,,,,
2024-05-03 20:42:00,1012.80,79.0,67.5,67,0,102,,,,,,
2024-05-03 20:57:00,1012.40,79.0,67.1,66,0,110,,,,,,
2024-05-03 21:12:00,1012.50,78.0,66.6,67,0,92,,,,,,
2024-05-03 21:27:00,1012.30,78.0,67.4,69,0,61,,,,,,
2024-05-03 21:42:00,1012.10,78.0,66.1,66,0,163,,,,,,
2024-05-03 21:57:00,1012.00,78.0,66.6,67,0,86,,,,,,
2024-05-03 22:12:00,1011.60,78.0,66.6,67,0,141,,,,,,
2024-05-03 22:27:00,1011.40,78.0,68.2,71,0,142,,,,,,
2024-05-03 22:42:00,1011.20,78.0,67.0,68,0,119,,,,,,
2024-05-03 22:57:00,1011.20,77.0,67.7,72,0,60,,,,,,
2024-05-03 23:13:00,1011.60,77.0,66.9,71,0,62,,,,,,
2024-05-03 23:28:00,1011.50,76.0,66.7,72,0,101,,,,,,
2024-05-03 23:43:00,1011.60,76.0,66.3,71,0,102,,,,,,
2024-05-03 23:58:00,1011.90,75.0,66.5,74,0,102,,,,,,
2024-05-04 00:13:00,1011.80,74.0,66.7,77,0,102,,,,,,
2024-05-04 00:28:00,1011.70,73.0,67.2,82,0,102,,,,,,
2024-05-04 00:43:00,1011.50,71.0,65.9,83,0,102,,,,,,
2024-05-04 00:48:00,1011.50,71.0,66.0,84,0,0,1011.91,73.8,65.4,75,,224
2024-05-04 00:58:00,1011.50,71.0,66.3,85,0,0,1011.91,73.8,65.5,75,,222
2024-05-04 01:13:00,1011.40,70.0,65.9,86,0,102,,,,,,
2024-05-04 01:28:00,1011.90,69.0,65.3,87,0,102,,,,,,
2024-05-04 01:44:00,1012.20,69.0,65.9,90,0,102,,,,,,
2024-05-04 01:49:00,1012.40,69.0,65.9,89,0,0,1012.78,70.8,64.7,81,,224
2024-05-04 01:59:00,1012.40,68.0,65.2,90,0,0,1012.78,70.8,64.7,81,,222
2024-05-04 02:14:00,1012.80,68.0,65.9,92,0,102,,,,,,
2024-05-04 02:29:00,1013.10,67.0,65.2,93,0,102,,,,,,
2024-05-04 02:44:00,1013.00,67.0,65.5,95,0,102,,,,,,
2024-05-04 02:49:00,1013.20,67.0,65.5,94,0,0,1013.51,68.8,64.3,85,,224
2024-05-04 02:59:00,1013.30,67.0,65.5,94,0,0,1013.51,68.8,64.3,85,,222
2024-05-04 03:14:00,1013.30,67.0,65.8,96,0,102,,,,,,
2024-05-04 03:29:00,1013.70,66.0,64.8,95,0,102,,,,,,
2024-05-04 03:44:00,1014.10,66.0,65.1,96,0,102,,,,,,
2024-05-04 03:49:00,1014.20,66.0,65.1,96,0,0,1014.34,68.0,64.4,88,,224
2024-05-04 03:59:00,1014.30,66.0,65.1,96,0,0,1014.34,68.0,64.4,88,,222
2024-05-04 04:14:00,1014.20,66.0,65.1,96,0,102,,,,,,
2024-05-04 04:29:00,1014.50,66.0,65.1,96,0,102,,,,,,
2024-05-04 04:44:00,1014.40,66.0,65.1,96,0,102,,,,,,
2024-05-04 04:49:00,1014.50,66.0,65.1,96,0,0,1014.47,67.9,64.6,89,,224
2024-05-04 04:59:00,1014.50,66.0,65.1,96,0,0,1014.47,67.9,64.6,89,,222
2024-05-04 05:14:00,1014.70,66.0,65.1,96,0,102,,,,,,
2024-05-04 05:29:00,1014.20,66.0,65.4,98,0,102,,,,,,
2024-05-04 05:44:00,1014.00,66.0,65.4,98,0,102,,,,,,
2024-05-04 05:49:00,1014.00,66.0,65.4,97,0,0,1014.02,67.4,64.6,90,,224
2024-05-04 05:55:00,1014.00,66.0,65.4,97,0,0,1014.02,67.4,64.6,90,,222
2024-05-04 06:00:00,1013.80,66.0,65.7,98,0,102,,,,,,
2024-05-04 06:15:00,1013.90,66.0,65.7,98,0,102,,,,,,
2024-05-04 06:30:00,1013.20,66.0,65.7,98,0,102,,,,,,
2024-05-04 06:40:00,1013.40,66.0,65.7,98,0,0,1012.85,67.0,64.4,91,125.2,213
2024-05-04 06:45:00,1013.00,66.0,65.7,98,0,0,1012.85,67.0,64.4,91,,224
2024-05-04 06:50:00,1013.10,66.0,65.7,98,0,0,1012.85,67.0,64.4,91,,222
2024-05-04 06:55:00,1012.80,66.0,65.7,98,0,0,1012.85,67.0,64.4,91,,222
2024-05-04 07:00:00,1012.60,66.0,65.7,98,0,102,,,,,,
2024-05-04 07:15:00,1012.60,66.0,65.7,98,0,102,,,,,,
2024-05-04 07:30:00,1011.90,66.0,65.7,98,0,102,,,,,,
2024-05-04 07:45:00,1011.90,66.0,65.7,98,0,0,1012.02,67.0,64.6,92,,224
2024-05-04 07:55:00,1012.00,66.0,65.7,98,0,0,1012.02,67.0,64.6,92,,222
2024-05-04 08:00:00,1011.80,66.0,65.7,98,0,102,,,,,,
2024-05-04 08:15:00,1011.80,66.0,65.7,98,0,102,,,,,,
2024-05-04 08:30:00,1011.70,65.0,64.7,98,0,102,,,,,,
2024-05-04 08:45:00,1011.70,65.0,64.7,98,0,0,1011.99,66.3,64.0,92,,224
2024-05-04 08:55:00,1011.60,65.0,64.7,98,0,0,1011.99,66.3,64.0,92,,222
2024-05-04 09:00:00,1011.40,65.0,64.7,98,0,102,,,,,,
2024-05-04 09:15:00,1011.60,65.0,64.7,98,0,101,,,,,,
2024-05-04 09:30:00,1011.80,65.0,64.7,98,0,102,,,,,,
2024-05-04 09:45:00,1011.80,65.0,64.7,98,0,0,1012.22,65.5,63.3,92,,224
2024-05-04 09:55:00,1012.00,65.0,64.4,97,0,0,1012.22,65.5,63.3,92,,222
2024-05-04 10:00:00,1012.00,65.0,64.7,98,0,102,,,,,,
2024-05-04 10:16:00,1012.00,65.0,64.4,97,0,102,,,,,,
2024-05-04 10:26:00,1011.90,65.0,64.4,97,0,102,,,,,,
2024-05-04 10:41:00,1012.20,65.0,64.4,97,0,102,,,,,,
2024-05-04 10:46:00,1012.30,65.0,64.4,97,0,0,1012.63,65.2,63.2,93,,224
2024-05-04 10:56:00,1012.20,64.0,63.4,97,0,0,1012.63,65.2,63.2,93,,222
2024-05-04 11:11:00,1012.30,64.0,63.7,98,0,102,,,,,,
2024-05-04 11:26:00,1012.80,64.0,63.7,98,0,102,,,,,,
2024-05-04 11:41:00,1013.10,64.0,63.7,98,0,102,,,,,,
2024-05-04 11:46:00,1013.20,64.0,63.7,98,0,0,1013.49,64.9,63.1,93,,224
2024-05-04 11:56:00,1013.40,64.0,63.7,98,0,0,1013.49,64.9,63.1,93,,222
2024-05-04 12:11:00,1013.60,64.0,63.7,98,0,102,,,,,,
2024-05-04 12:26:00,1014.00,64.0,63.7,98,0,102,,,,,,
2024-05-04 12:41:00,1014.30,65.0,64.7,98,0,102,,,,,,
2024-05-04 12:46:00,1014.40,65.0,64.4,97,0,0,1014.56,66.1,64.1,93,,224
2024-05-04 12:56:00,1014.50,66.0,65.4,97,0,0,1014.56,66.1,64.1,93,,222
2024-05-04 13:11:00,1014.60,66.0,65.1,96,0,102,,,,,,
2024-05-04 13:26:00,1014.60,67.0,66.1,97,0,102,,,,,,
2024-05-04 13:41:00,1014.90,68.0,66.2,93,0,102,,,,,,
2024-05-04 13:56:00,1015.00,69.0,66.6,91,0,98,,,,,,
2024-05-04 14:11:00,1014.80,70.0,66.9,89,0,99,,,,,,
2024-05-04 14:26:00,1015.00,71.0,66.2,84,0,97,,,,,,
2024-05-04 14:41:00,1015.00,72.0,66.2,81,0,97,,,,,,
2024-05-04 14:56:00,1015.20,73.0,67.9,84,0,97,,,,,,
2024-05-04 15:12:00,1015.30,73.0,66.8,80,0,98,,,,,,
2024-05-04 15:27:00,1015.40,74.0,67.8,81,0,98,,,,,,
2024-05-04 15:43:00,1015.40,76.0,69.0,78,0,98,,,,,,
2024-05-04 15:58:00,1015.40,78.0,69.8,75,0,106,,,,,,
2024-05-04 16:13:00,1015.20,78.0,69.0,73,0,106,,,,,,
2024-05-04 16:28:00,1015.10,79.0,70.4,75,0,99,,,,,,
2024-05-04 16:43:00,1015.50,79.0,69.6,72,0,118,,,,,,
2024-05-04 16:58:00,1015.30,78.0,69.8,75,0,86,,,,,,
2024-05-04 17:13:00,1015.20,79.0,69.6,72,0,159,,,,,,
2024-05-04 17:28:00,1015.40,78.0,69.8,75,0,64,,,,,,
2024-05-04 17:43:00,1015.20,80.0,70.1,71,0,80,,,,,,
2024-05-04 17:58:00,1015.00,81.0,68.5,65,0,124,,,,,,
2024-05-04 18:13:00,1015.00,80.0,70.1,71,0,70,,,,,,
2024-05-04 18:28:00,1014.80,82.0,69.5,65,0,147,,,,,,
2024-05-04 18:43:00,1014.50,81.0,69.0,66,0,87,,,,,,
2024-05-04 18:58:00,1014.60,82.0,66.7,60,0,144,,,,,,
2024-05-04 19:13:00,1014.30,82.0,68.6,63,0,92,,,,,,
2024-05-04 19:28:00,1014.40,82.0,69.0,65,0,63,,,,,,
2024-05-04 19:43:00,1014.00,83.0,70.0,64,0,127,,,,,,
2024-05-04 19:58:00,1014.00,83.0,70.0,64,0,86,,,,,,
2024-05-04 20:13:00,1013.90,81.0,69.4,68,0,93,,,,,,
2024-05-04 20:28:00,1013.70,82.0,69.9,66,0,67,,,,,,
2024-05-04 20:43:00,1013.60,82.0,70.8,68,0,74,,,,,,
2024-05-04 20:59:00,1013.60,82.0,69.0,65,0,56,,,,,,
2024-05-04 21:14:00,1013.20,83.0,69.1,63,0,138,,,,,,
2024-05-04 21:29:00,1013.20,82.0,69.5,65,0,72,,,,,,
2024-05-04 21:44:00,1013.10,81.0,69.8,69,0,71,,,,,,
2024-05-04 21:54:00,1013.20,81.0,71.5,73,0,86,,,,,,
2024-05-04 22:14:00,1013.00,79.0,70.0,73,0,74,,,,,,
2024-05-04 22:29:00,1012.50,79.0,70.8,76,0,86,,,,,,
2024-05-04 22:44:00,1012.10,79.0,69.6,72,0,116,,,,,,
2024-05-04 22:59:00,1012.10,80.0,70.1,71,0,130,,,,,,
2024-05-04 23:14:00,1012.00,79.0,70.4,75,0,88,,,,,,
2024-05-04 23:29:00,1012.20,78.0,70.2,77,0,83,,,,,,
2024-05-04 23:44:00,1012.30,78.0,70.2,77,0,83,,,,,,
2024-05-04 23:59:00,1012.30,77.0,70.0,78,0,83,,,,,,
2024-05-05 00:14:00,1012.40,76.0,70.1,81,0,83,,,,,,
2024-05-05 00:29:00,1012.60,75.0,69.8,83,0,83,,,,,,
2024-05-05 00:40:00,1012.50,74.0,69.2,85,0,0,1012.94,76.2,68.5,77,124.3,213
2024-05-05 00:45:00,1012.80,74.0,69.6,86,0,0,1012.94,76.2,68.5,77,,224
2024-05-05 00:50:00,1012.90,74.0,69.6,86,0,0,1012.94,76.2,68.5,77,,222
2024-05-05 00:55:00,1012.90,74.0,69.6,86,0,0,1012.94,76.2,68.5,77,,222
2024-05-05 01:00:00,1012.90,73.0,68.5,85,0,83,,,,,,
2024-05-05 01:15:00,1012.50,73.0,68.9,86,0,83,,,,,,
2024-05-05 01:30:00,1012.10,72.0,67.9,86,0,83,,,,,,
2024-05-05 01:40:00,1012.00,72.0,68.2,88,0,0,1012.34,73.8,67.9,82,,44
2024-05-05 01:45:00,1011.80,72.0,68.2,88,0,0,1012.34,73.8,67.9,82,,224
2024-05-05 01:50:00,1011.70,72.0,68.2,88,0,0,1012.34,73.8,67.9,82,,222
2024-05-05 01:55:00,1011.80,72.0,67.6,86,0,0,1012.34,73.8,67.9,82,,222
2024-05-05 02:00:00,1012.00,72.0,67.6,85,0,83,,,,,,
2024-05-05 02:15:00,1012.00,72.0,67.6,85,0,83,,,,,,
2024-05-05 02:30:00,1012.50,72.0,68.2,87,0,83,,,,,,
2024-05-05 02:45:00,1012.90,71.0,67.6,89,0,0,1013.23,73.5,67.7,82,,224
2024-05-05 02:55:00,1013.30,71.0,67.6,89,0,0,1013.23,73.5,67.7,82,,222
2024-05-05 03:00:00,1013.10,71.0,67.9,89,0,83,,,,,,
2024-05-05 03:15:00,1013.30,71.0,67.9,89,0,83,,,,,,
2024-05-05 03:30:00,1013.40,71.0,67.9,89,0,83,,,,,,
2024-05-05 03:45:00,1013.30,71.0,68.2,90,0,0,1013.38,72.7,67.5,83,,223
2024-05-05 03:55:00,1013.20,71.0,67.9,89,0,0,1013.38,72.7,67.5,83,,222
2024-05-05 04:00:00,1013.40,71.0,67.9,89,0,83,,,,,,
2024-05-05 04:11:00,1013.00,71.0,67.6,89,0,82,,,,,,
2024-05-05 04:26:00,1012.20,71.0,67.3,88,0,82,,,,,,
2024-05-05 04:41:00,1011.90,72.0,67.9,86,0,82,,,,,,
2024-05-05 04:46:00,1012.10,72.0,67.9,87,0,0,1012.84,72.1,67.1,84,,223
2024-05-05 04:56:00,1012.40,72.0,67.9,87,0,0,1012.74,72.1,67.1,84,,222
2024-05-05 05:11:00,1012.80,71.0,67.3,88,0,81,,,,,,
2024-05-05 05:26:00,1013.40,71.0,67.6,89,0,82,,,,,,
2024-05-05 05:41:00,1014.10,71.0,69.2,93,0,86,,,,,,
2024-05-05 05:46:00,1014.40,70.0,68.8,95,0,0,1014.31,71.8,67.7,87,,224
2024-05-05 05:56:00,1014.40,70.0,69.1,96,0,0,1014.31,71.8,67.7,87,,222
2024-05-05 06:11:00,1014.60,70.0,69.4,98,0,82,,,,,,
2024-05-05 06:26:00,1014.50,70.0,69.7,98,0,82,,,,,,
2024-05-05 06:41:00,1014.50,69.0,68.7,98,0,81,,,,,,
2024-05-05 06:46:00,1014.00,69.0,68.7,98,0,0,1014.21,69.7,67.5,93,,224
2024-05-05 06:56:00,1014.50,69.0,68.7,98,0,0,1014.21,69.7,67.5,93,,222
2024-05-05 07:11:00,1014.20,69.0,68.7,98,0,84,,,,,,
2024-05-05 07:26:00,1013.40,69.0,68.7,98,0,83,,,,,,
2024-05-05 07:42:00,1012.20,69.0,68.7,98,0,81,,,,,,
2024-05-05 07:47:00,1011.80,69.0,68.7,98,0,0,1011.63,68.7,67.0,94,,224
2024-05-05 07:57:00,1011.40,68.0,67.7,98,0,0,1011.63,68.7,67.0,94,,222
2024-05-05 08:12:00,1012.30,68.0,67.7,99,0,88,,,,,,
2024-05-05 08:27:00,1012.00,68.0,67.7,99,0,87,,,,,,
2024-05-05 08:42:00,1012.40,68.0,67.7,99,0,88,,,,,,
2024-05-05 08:47:00,1012.30,68.0,67.7,98,0,0,1012.48,68.4,66.8,94,110.1,234
2024-05-05 08:57:00,1012.60,68.0,67.7,98,0,0,1012.58,68.4,66.8,94,238.3,211
2024-05-05 09:12:00,1012.90,68.0,67.7,99,0,85,,,,,,
2024-05-05 09:27:00,1012.90,68.0,67.7,99,0,85,,,,,,
2024-05-05 09:42:00,1012.80,68.0,67.7,99,0,78,,,,,,
2024-05-05 09:47:00,1012.60,68.0,67.7,98,0,0,1012.94,67.9,66.6,95,,224
2024-05-05 09:57:00,1012.60,68.0,67.7,98,0,0,1012.94,67.9,66.6,95,,222
2024-05-05 10:12:00,1012.80,68.0,67.7,99,0,86,,,,,,
2024-05-05 10:27:00,1012.30,68.0,67.7,99,0,80,,,,,,
2024-05-05 10:42:00,1012.50,68.0,67.7,99,0,78,,,,,,
2024-05-05 10:47:00,1012.60,67.0,66.7,98,0,0,1013.15,67.2,66.0,95,,224
2024-05-05 10:57:00,1013.00,67.0,66.7,98,0,0,1013.15,67.2,66.0,95,,222
2024-05-05 11:12:00,1012.50,67.0,66.7,99,0,78,,,,,,
2024-05-05 11:27:00,1012.40,66.0,65.7,98,0,81,,,,,,
2024-05-05 11:42:00,1012.40,67.0,66.7,99,0,74,,,,,,
2024-05-05 11:47:00,1012.30,66.0,65.7,98,0,0,1012.86,66.2,65.1,96,,224
2024-05-05 11:58:00,1012.60,67.0,66.7,98,0,0,1012.86,66.2,65.1,96,,222
2024-05-05 12:13:00,1011.90,66.0,65.7,98,0,88,,,,,,
2024-05-05 12:28:00,1012.90,66.0,65.7,98,0,90,,,,,,
2024-05-05 12:43:00,1013.90,66.0,65.7,98,0,80,,,,,,
2024-05-05 12:48:00,1014.00,66.0,65.7,98,0,0,1013.14,65.8,64.7,96,,223
2024-05-05 12:58:00,1012.60,66.0,65.7,98,1,72,1013.14,65.8,64.7,96,,232
2024-05-05 13:13:00,1011.80,66.0,65.7,98,0,69,,,,,,
2024-05-05 13:28:00,1011.30,66.0,65.7,98,0,118,,,,,,
2024-05-05 13:43:00,1012.50,66.0,65.7,98,0,83,,,,,,
2024-05-05 13:58:00,1012.20,66.0,65.7,98,0,110,,,,,,
2024-05-05 14:13:00,1012.60,67.0,66.7,99,0,111,,,,,,
2024-05-05 14:28:00,1012.50,67.0,66.7,99,0,111,,,,,,
2024-05-05 14:43:00,1012.60,67.0,66.7,99,0,111,,,,,,
2024-05-05 14:58:00,1012.60,67.0,66.7,99,0,113,,,,,,
2024-05-05 15:13:00,1012.60,67.0,66.7,99,0,112,,,,,,
2024-05-05 15:28:00,1012.50,68.0,67.4,97,0,122,,,,,,
2024-05-05 15:43:00,1012.80,69.0,67.8,96,0,149,,,,,,
2024-05-05 15:58:00,1012.80,70.0,68.5,95,0,122,,,,,,
2024-05-05 16:13:00,1012.60,71.0,69.5,94,0,151,,,,,,
2024-05-05 16:28:00,1012.60,72.0,69.2,90,0,88,,,,,,
2024-05-05 16:44:00,1012.30,74.0,70.5,88,0,131,,,,,,
2024-05-05 16:59:00,1012.50,75.0,70.5,86,0,22,,,,,,
2024-05-05 17:14:00,1012.50,74.0,70.2,87,0,196,,,,,,
2024-05-05 17:29:00,1012.60,73.0,70.5,91,0,73,,,,,,
2024-05-05 17:44:00,1012.30,75.0,70.5,86,0,123,,,,,,
2024-05-05 17:59:00,1012.10,76.0,70.5,82,0,80,,,,,,
2024-05-05 18:14:00,1011.80,77.0,70.3,79,0,153,,,,,,
2024-05-05 18:29:00,1011.80,77.0,70.7,81,0,129,,,,,,
2024-05-05 18:44:00,1011.80,77.0,71.1,82,0,134,,,,,,
2024-05-05 18:59:00,1011.90,78.0,71.7,80,0,112,,,,,,
2024-05-05 19:14:00,1012.00,79.0,71.9,78,0,134,,,,,,
2024-05-05 19:29:00,1011.90,79.0,72.3,79,0,115,,,,,,
2024-05-05 19:44:00,1011.90,80.0,71.7,75,0,153,,,,,,
2024-05-05 19:59:00,1011.90,79.0,72.3,79,0,128,,,,,,
2024-05-05 20:14:00,1011.80,80.0,71.0,74,0,135,,,,,,
2024-05-05 20:29:00,1011.80,81.0,71.5,73,0,146,,,,,,
2024-05-05 20:44:00,1011.50,81.0,71.5,73,0,148,,,,,,
2024-05-05 20:59:00,1011.50,80.0,72.9,78,0,107,,,,,,
2024-05-05 21:15:00,1011.50,81.0,71.9,73,0,178,,,,,,
2024-05-05 21:30:00,1011.10,81.0,73.5,77,0,294,,,,,,
2024-05-05 21:45:00,1010.90,81.0,72.7,75,0,93,,,,,,
2024-05-05 22:00:00,1011.00,80.0,74.4,83,0,86,,,,,,
2024-05-05 22:15:00,1011.00,78.0,73.8,86,0,87,,,,,,
2024-05-05 22:30:00,1011.40,76.0,72.5,88,0,113,,,,,,
2024-05-05 22:45:00,1011.20,75.0,73.5,94,0,115,,,,,,
2024-05-05 23:00:00,1011.50,75.0,73.8,96,0,115,,,,,,
2024-05-05 23:15:00,1011.40,74.0,72.8,95,0,114,,,,,,
2024-05-05 23:30:00,1011.40,74.0,72.8,95,0,119,,,,,,
2024-05-05 23:45:00,1011.50,73.0,72.1,96,0,119,,,,,,
2024-05-06 00:15:00,1011.40,73.0,72.4,98,0,119,,,,,,
2024-05-06 00:30:00,1011.80,73.0,72.4,98,0,119,,,,,,
2024-05-06 00:45:00,1012.00,73.0,72.4,97,0,0,1012.25,74.0,71.0,90,,224
2024-05-06 00:55:00,1011.80,73.0,72.7,98,0,0,1012.25,74.0,71.0,90,,222
2024-05-06 01:00:00,1012.20,72.0,71.4,97,0,119,,,,,,
2024-05-06 01:16:00,1012.10,72.0,71.7,98,0,119,,,,,,
2024-05-06 01:26:00,1011.90,72.0,71.7,98,0,119,,,,,,
2024-05-06 01:41:00,1012.40,71.0,70.7,98,0,119,,,,,,
2024-05-06 01:46:00,1012.20,71.0,70.7,98,0,0,1012.73,72.3,70.2,93,,224
2024-05-06 01:56:00,1012.30,71.0,70.7,98,0,0,1012.73,72.3,70.2,93,,222
2024-05-06 02:11:00,1012.30,71.0,70.7,98,0,119,,,,,,
2024-05-06 02:26:00,1012.60,71.0,70.7,98,0,119,,,,,,
2024-05-06 02:41:00,1012.80,71.0,70.7,98,0,119,,,,,,
2024-05-06 02:46:00,1012.80,71.0,70.7,98,0,0,1013.03,71.8,70.2,94,,224
2024-05-06 02:56:00,1012.50,71.0,70.7,98,0,0,1013.03,71.8,70.2,94,,222
2024-05-06 03:11:00,1012.80,71.0,70.7,98,0,119,,,,,,
2024-05-06 03:26:00,1013.00,71.0,70.7,98,0,119,,,,,,
2024-05-06 03:41:00,1012.90,71.0,70.7,98,0,119,,,,,,
2024-05-06 03:46:00,1013.00,71.0,70.7,98,0,0,1012.96,70.9,69.4,95,,224
2024-05-06 03:56:00,1012.80,70.0,69.7,98,0,0,1012.96,70.9,69.4,95,,222
2024-05-06 04:11:00,1012.50,70.0,69.7,98,0,119,,,,,,
2024-05-06 04:26:00,1012.60,70.0,69.7,98,0,119,,,,,,
2024-05-06 04:41:00,1012.40,69.0,68.7,98,0,119,,,,,,
2024-05-06 04:46:00,1012.30,69.0,68.7,98,0,0,1012.44,69.6,68.3,95,,224
2024-05-06 04:56:00,1012.20,69.0,68.7,98,0,0,1012.44,69.6,68.3,95,,222
2024-05-06 05:11:00,1012.10,69.0,68.7,98,0,119,,,,,,
2024-05-06 05:27:00,1011.80,69.0,68.7,98,0,119,,,,,,
2024-05-06 05:42:00,1011.90,68.0,67.7,99,0,119,,,,,,
2024-05-06 05:47:00,1011.80,68.0,67.7,98,0,0,1011.94,68.9,67.7,96,,224
2024-05-06 05:57:00,1011.80,68.0,67.7,98,0,0,1011.94,68.9,67.7,96,,222
2024-05-06 06:12:00,1011.60,68.0,67.7,99,0,119,,,,,,
2024-05-06 06:27:00,1011.70,68.0,67.7,99,0,119,,,,,,
2024-05-06 06:42:00,1011.70,68.0,67.7,99,0,119,,,,,,
2024-05-06 06:47:00,1011.70,68.0,67.7,98,0,0,1011.69,68.5,67.3,96,,224
2024-05-06 06:57:00,1011.60,68.0,67.7,98,0,0,1011.69,68.5,67.3,96,,222
2024-05-06 07:12:00,1011.70,68.0,67.7,99,0,119,,,,,,
2024-05-06 07:27:00,1011.40,68.0,67.7,99,0,119,,,,,,
2024-05-06 07:42:00,1011.30,67.0,66.7,99,0,119,,,,,,
2024-05-06 07:47:00,1011.40,67.0,66.7,98,0,0,1011.44,68.3,67.4,96,,213
2024-05-06 07:57:00,1011.30,67.0,66.7,98,0,0,1011.44,68.3,67.4,96,,222
2024-05-06 08:12:00,1011.20,67.0,66.7,99,0,119,,,,,,
2024-05-06 08:27:00,1011.20,67.0,66.7,99,0,119,,,,,,
2024-05-06 08:42:00,1010.80,67.0,66.7,99,0,119,,,,,,
2024-05-06 08:47:00,1010.80,67.0,66.7,98,0,0,1010.82,67.7,66.7,96,,224
2024-05-06 08:57:00,1010.70,67.0,66.7,98,0,0,1010.82,67.7,66.7,96,,222
2024-05-06 09:12:00,1010.70,67.0,66.7,99,0,119,,,,,,
2024-05-06 09:27:00,1010.50,67.0,66.7,99,0,119,,,,,,
2024-05-06 09:43:00,1010.10,67.0,66.7,99,0,119,,,,,,
2024-05-06 09:48:00,1010.10,67.0,66.7,98,0,0,1010.45,67.6,66.6,96,,223
2024-05-06 09:58:00,1010.10,67.0,66.7,98,0,0,1010.45,67.6,66.6,96,,222
2024-05-06 10:13:00,1009.80,67.0,66.7,99,0,119,,,,,,
2024-05-06 10:28:00,1010.20,67.0,66.7,99,0,119,,,,,,
2024-05-06 10:43:00,1010.40,67.0,66.7,99,0,119,,,,,,
2024-05-06 10:48:00,1010.30,68.0,67.7,98,0,0,1010.63,67.8,66.8,96,,224
2024-05-06 10:58:00,1010.40,68.0,67.7,98,0,0,1010.63,67.8,66.8,96,,222
2024-05-06 11:13:00,1010.20,68.0,67.7,99,0,119,,,,,,
2024-05-06 11:28:00,1010.30,68.0,67.7,99,0,119,,,,,,
2024-05-06 11:43:00,1010.70,69.0,68.7,98,0,119,,,,,,
2024-05-06 11:48:00,1010.60,69.0,68.7,98,0,0,1010.87,68.7,67.6,96,,223
2024-05-06 11:58:00,1010.50,69.0,68.7,98,0,0,1010.87,68.7,67.6,96,,222
2024-05-06 12:13:00,1010.70,69.0,68.7,98,0,119,,,,,,
2024-05-06 12:28:00,1010.90,69.0,68.7,98,0,119,,,,,,
2024-05-06 12:43:00,1011.10,70.0,69.7,98,0,119,,,,,,
2024-05-06 12:48:00,1011.10,70.0,69.7,98,0,0,1011.18,69.7,68.6,96,,223
2024-05-06 12:58:00,1011.10,70.0,69.7,98,0,0,1011.18,69.7,68.6,96,,222
2024-05-06 13:13:00,1010.90,70.0,69.7,98,0,119,,,,,,
2024-05-06 13:29:00,1010.80,71.0,70.7,98,0,119,,,,,,
2024-05-06 13:44:00,1011.20,71.0,70.7,98,0,120,,,,,,
2024-05-06 13:59:00,1011.20,72.0,71.7,98,0,118,,,,,,
2024-05-06 14:14:00,1011.20,72.0,71.7,98,0,116,,,,,,
2024-05-06 14:29:00,1011.20,73.0,72.1,96,0,120,,,,,,
2024-05-06 14:44:00,1011.00,73.0,71.8,96,0,117,,,,,,
2024-05-06 14:59:00,1011.40,74.0,72.5,94,0,115,,,,,,
2024-05-06 15:14:00,1011.50,74.0,72.5,94,0,121,,,,,,
2024-05-06 15:29:00,1011.20,74.0,72.5,94,0,121,,,,,,
2024-05-06 15:44:00,1011.50,75.0,72.8,92,0,122,,,,,,
2024-05-06 15:59:00,1011.10,75.0,72.8,92,0,119,,,,,,
2024-05-06 16:14:00,1010.70,76.0,72.8,89,0,121,,,,,,
2024-05-06 16:29:00,1010.60,77.0,73.2,87,0,111,,,,,,
2024-05-06 16:44:00,1010.50,77.0,72.8,86,0,111,,,,,,
2024-05-06 17:00:00,1010.50,77.0,72.5,86,0,114,,,,,,
2024-05-06 17:15:00,1010.30,78.0,73.1,84,0,122,,,,,,
2024-05-06 17:30:00,1010.10,77.0,72.8,86,0,111,,,,,,
2024-05-06 17:45:00,1009.90,77.0,72.5,86,0,111,,,,,,
2024-05-06 18:00:00,1009.70,78.0,73.8,86,0,111,,,,,,
2024-05-06 18:15:00,1009.50,79.0,74.1,84,0,111,,,,,,
2024-05-06 18:30:00,1009.40,79.0,73.0,82,0,122,,,,,,
2024-05-06 18:45:00,1009.30,78.0,73.8,86,0,122,,,,,,
2024-05-06 19:00:00,1009.30,78.0,74.1,87,0,122,,,,,,
2024-05-06 19:15:00,1008.90,79.0,74.8,87,0,122,,,,,,
2024-05-06 19:30:00,1008.70,80.0,73.6,81,0,124,,,,,,
2024-05-06 19:45:00,1008.30,82.0,75.2,79,0,116,,,,,,
2024-05-06 20:00:00,1008.30,82.0,74.8,78,0,121,,,,,,
2024-05-06 20:15:00,1008.10,83.0,73.8,73,0,123,,,,,,
2024-05-06 20:26:00,1008.10,82.0,74.4,77,0,123,,,,,,
2024-05-06 20:41:00,1008.00,82.0,73.3,74,0,124,,,,,,
2024-05-06 20:56:00,1007.50,81.0,73.5,77,0,116,,,,,,
2024-05-06 21:11:00,1007.90,81.0,74.6,80,0,116,,,,,,
2024-05-06 21:26:00,1007.50,81.0,74.6,80,0,119,,,,,,
2024-05-06 21:41:00,1007.20,79.0,73.4,82,0,112,,,,,,
2024-05-06 21:56:00,1007.10,80.0,74.0,81,0,113,,,,,,
2024-05-06 22:11:00,1006.90,80.0,74.0,81,0,112,,,,,,
2024-05-06 22:26:00,1006.50,80.0,73.6,81,0,112,,,,,,
2024-05-06 22:41:00,1006.50,81.0,74.6,80,0,112,,,,,,
2024-05-06 22:56:00,1006.50,81.0,74.2,79,0,112,,,,,,
2024-05-06 23:11:00,1006.50,81.0,73.5,77,2,130,,,,,,
2024-05-06 23:26:00,1006.60,80.0,72.5,77,0,111,,,,,,
2024-05-06 23:41:00,1006.40,80.0,72.9,78,0,111,,,,,,
2024-05-06 23:56:00,1006.40,79.0,72.3,79,0,111,,,,,,
2024-05-07 00:12:00,1006.20,78.0,72.8,83,0,111,,,,,,
2024-05-07 00:27:00,1006.40,78.0,73.1,84,0,111,,,,,,
2024-05-07 00:42:00,1006.20,78.0,73.8,86,0,111,,,,,,
2024-05-07 00:47:00,1006.10,78.0,72.8,84,0,0,1006.34,78.2,71.6,80,,223
2024-05-07 00:57:00,1005.90,77.0,72.2,85,0,111,1006.34,78.2,71.6,80,,232
2024-05-07 01:12:00,1006.10,77.0,72.1,84,0,111,,,,,,
2024-05-07 01:27:00,1006.00,76.0,72.2,88,0,111,,,,,,
2024-05-07 01:42:00,1006.10,75.0,71.9,90,0,111,,,,,,
2024-05-07 01:47:00,1006.40,76.0,72.2,88,0,0,1006.04,76.7,71.2,83,88.9,234
2024-05-07 01:59:00,1006.50,76.0,71.9,87,0,0,1006.01,76.7,71.2,83,238.2,211
2024-05-07 02:15:00,1006.40,76.0,71.8,86,0,120,,,,,,
2024-05-07 02:30:00,1006.00,75.0,71.2,87,0,121,,,,,,
2024-05-07 02:45:00,1006.30,75.0,70.9,87,0,120,1006.50,75.5,70.4,84,,233
2024-05-07 02:55:00,1006.30,75.0,70.9,87,0,0,1006.50,75.5,70.4,84,,222
2024-05-07 03:00:00,1006.20,76.0,71.2,84,0,122,,,,,,
2024-05-07 03:15:00,1006.30,75.0,71.2,87,0,122,,,,,,
2024-05-07 03:30:00,1005.80,75.0,71.9,90,0,122,,,,,,
2024-05-07 03:45:00,1005.50,75.0,71.5,89,0,0,1005.86,74.8,70.0,85,,223
2024-05-07 03:55:00,1005.70,75.0,71.9,90,0,122,1005.86,74.8,70.0,85,,232
2024-05-07 04:00:00,1005.60,75.0,71.9,90,0,122,,,,,,
2024-05-07 04:15:00,1005.60,75.0,71.9,90,0,123,,,,,,
2024-05-07 04:30:00,1005.70,74.0,71.2,91,0,123,,,,,,
2024-05-07 04:45:00,1006.10,74.0,71.8,92,0,0,1006.46,74.3,70.6,88,,223
2024-05-07 04:56:00,1006.30,74.0,71.8,92,0,0,1006.46,74.3,70.6,88,,222
2024-05-07 05:11:00,1006.10,74.0,71.8,92,0,104,,,,,,
2024-05-07 05:26:00,1006.50,74.0,71.5,91,0,104,,,,,,
2024-05-07 05:41:00,1006.40,74.0,71.5,91,0,104,,,,,,
2024-05-07 05:46:00,1005.90,75.0,72.5,91,0,0,1006.35,74.4,71.2,89,,223
2024-05-07 05:56:00,1005.90,75.0,72.2,90,0,0,1006.35,74.4,71.2,89,,222
2024-05-07 06:11:00,1005.80,75.0,72.2,91,0,105,,,,,,
2024-05-07 06:26:00,1005.70,75.0,72.5,91,0,105,,,,,,
2024-05-07 06:41:00,1006.00,74.0,71.8,92,0,105,,,,,,
2024-05-07 06:46:00,1005.50,74.0,72.1,93,0,0,1005.67,74.0,71.0,90,,223
2024-05-07 06:56:00,1005.30,74.0,72.5,94,0,0,1005.67,74.0,71.0,90,,222
2024-05-07 07:11:00,1005.40,74.0,72.5,94,0,105,,,,,,
2024-05-07 07:26:00,1005.20,73.0,71.8,96,0,105,,,,,,
2024-05-07 07:41:00,1005.10,74.0,72.8,95,0,105,,,,,,
2024-05-07 07:46:00,1005.10,74.0,72.8,95,0,0,1005.20,73.9,71.3,91,,223
2024-05-07 07:56:00,1004.90,74.0,72.5,94,0,0,1005.20,73.9,71.3,91,,222
2024-05-07 08:11:00,1004.60,74.0,72.5,94,0,103,,,,,,
2024-05-07 08:26:00,1004.80,74.0,72.5,94,0,105,,,,,,
2024-05-07 08:41:00,1005.00,75.0,73.5,94,0,109,,,,,,
2024-05-07 08:46:00,1005.00,75.0,73.4,94,0,0,1005.25,74.4,71.9,91,,224
2024-05-07 08:56:00,1004.90,75.0,73.1,93,0,0,1005.25,74.4,71.9,91,,222
2024-05-07 08:57:00,1004.90,75.0,73.2,93,0,122,,,,,,
2024-05-07 09:12:00,1004.90,75.0,72.8,92,0,122,,,,,,
2024-05-07 09:27:00,1005.10,75.0,72.8,92,0,122,,,,,,
2024-05-07 09:42:00,1004.80,75.0,73.2,93,0,127,,,,,,
2024-05-07 09:47:00,1004.90,75.0,72.8,92,0,0,1005.45,74.7,72.3,92,,224
2024-05-07 09:57:00,1005.20,75.0,73.1,93,0,0,1005.45,74.7,72.3,92,,222
2024-05-07 10:12:00,1005.40,76.0,73.8,92,0,126,,,,,,
2024-05-07 10:27:00,1005.50,76.0,73.8,92,0,126,,,,,,
2024-05-07 10:42:00,1005.70,75.0,72.8,92,0,122,,,,,,
2024-05-07 10:47:00,1006.00,75.0,72.8,92,0,0,1006.20,75.0,72.5,91,,224
2024-05-07 10:57:00,1006.10,75.0,73.1,93,0,0,1006.20,75.0,72.5,91,,222
2024-05-07 11:12:00,1005.90,75.0,73.5,94,0,121,,,,,,
2024-05-07 11:27:00,1006.20,75.0,73.2,93,0,121,,,,,,
2024-05-07 11:42:00,1006.30,75.0,73.5,94,0,121,,,,,,
2024-05-07 11:47:00,1006.10,75.0,73.4,94,0,0,1006.47,74.6,72.3,92,,224
2024-05-07 11:57:00,1006.30,75.0,73.4,94,0,0,1006.47,74.6,72.3,92,,222
2024-05-07 12:12:00,1006.60,75.0,73.5,94,0,121,,,,,,
2024-05-07 12:27:00,1006.60,75.0,73.5,94,0,121,,,,,,
2024-05-07 12:42:00,1006.80,75.0,73.5,94,0,121,,,,,,
2024-05-07 12:47:00,1006.70,75.0,73.4,94,0,0,1007.10,75.3,72.9,92,,224
2024-05-07 12:57:00,1006.90,76.0,74.1,93,0,0,1007.10,75.3,72.9,92,,222
2024-05-07 13:12:00,1006.90,76.0,73.5,91,0,121,,,,,,
2024-05-07 13:28:00,1007.20,77.0,74.2,90,0,114,,,,,,
2024-05-07 13:43:00,1007.30,77.0,73.8,89,0,114,,,,,,
2024-05-07 13:58:00,1007.50,78.0,74.5,88,0,127,,,,,,
2024-05-07 14:13:00,1007.50,78.0,73.8,86,0,115,,,,,,
2024-05-07 14:28:00,1007.70,78.0,73.8,86,0,125,,,,,,
2024-05-07 14:43:00,1007.90,78.0,73.5,85,0,127,,,,,,
2024-05-07 14:58:00,1007.40,79.0,74.4,85,0,125,,,,,,
2024-05-07 15:13:00,1007.40,80.0,74.7,83,0,131,,,,,,
2024-05-07 15:28:00,1007.60,80.0,74.0,81,0,133,,,,,,
2024-05-07 15:43:00,1007.70,81.0,74.2,79,0,114,,,,,,
2024-05-07 15:58:00,1007.40,81.0,73.8,78,0,137,,,,,,
2024-05-07 16:13:00,1007.40,82.0,74.1,77,0,120,,,,,,
2024-05-07 16:29:00,1007.30,82.0,73.7,75,0,139,,,,,,
2024-05-07 16:44:00,1007.40,83.0,74.6,75,0,143,,,,,,
2024-05-07 16:59:00,1007.00,83.0,74.6,75,0,134,,,,,,
2024-05-07 17:14:00,1007.10,83.0,75.0,76,0,118,,,,,,
2024-05-07 17:29:00,1006.80,84.0,74.8,73,0,104,,,,,,
2024-05-07 17:44:00,1006.60,85.0,74.9,71,0,138,,,,,,
2024-05-07 17:59:00,1006.30,86.0,74.6,68,0,125,,,,,,
2024-05-07 18:14:00,1006.20,86.0,75.0,69,0,115,,,,,,
2024-05-07 18:29:00,1005.90,86.0,74.6,68,0,182,,,,,,
2024-05-07 18:44:00,1006.00,86.0,74.2,68,0,10,,,,,,
2024-05-07 18:59:00,1006.00,85.0,74.1,69,0,73,,,,,,
2024-05-07 19:14:00,1005.60,87.0,75.1,68,0,128,,,,,,
2024-05-07 19:29:00,1005.60,87.0,75.1,68,0,147,,,,,,
2024-05-07 19:44:00,1005.30,88.0,73.3,61,0,153,,,,,,
2024-05-07 19:59:00,1005.00,88.0,73.3,61,0,88,,,,,,
2024-05-07 20:14:00,1005.10,88.0,73.3,61,0,97,,,,,,
2024-05-07 20:29:00,1004.90,89.0,73.3,59,0,110,,,,,,
2024-05-07 20:44:00,1004.60,89.0,73.8,61,1,140,,,,,,
2024-05-07 21:00:00,1004.40,89.0,74.7,62,0,80,,,,,,
2024-05-07 21:15:00,1004.00,89.0,74.7,62,0,144,,,,,,
2024-05-07 21:30:00,1004.10,88.0,74.3,63,0,153,,,,,,
2024-05-07 21:45:00,1003.90,89.0,75.7,64,0,92,,,,,,
2024-05-07 22:00:00,1003.80,88.0,73.8,62,0,117,,,,,,
2024-05-07 22:15:00,1003.50,87.0,76.4,71,0,79,,,,,,
2024-05-07 22:30:00,1003.20,87.0,75.1,68,0,122,,,,,,
2024-05-07 22:45:00,1003.40,86.0,75.9,71,0,124,,,,,,
2024-05-07 23:00:00,1003.10,86.0,76.3,73,0,124,,,,,,
2024-05-07 23:15:00,1003.40,85.0,75.8,74,0,125,,,,,,
2024-05-07 23:30:00,1003.00,85.0,76.2,74,0,124,,,,,,
2024-05-07 23:45:00,1002.80,85.0,76.6,75,0,125,,,,,,
2024-05-08 00:15:00,1002.90,84.0,76.8,78,0,125,,,,,,
2024-05-08 00:30:00,1002.50,83.0,76.2,79,0,125,,,,,,
2024-05-08 00:45:00,1002.80,82.0,76.4,83,0,0,1003.26,83.4,75.5,77,,224
2024-05-08 00:55:00,1002.80,82.0,76.8,84,0,0,1003.26,83.4,75.5,77,,222
2024-05-08 01:00:00,1003.10,82.0,77.0,85,0,125,,,,,,
2024-05-08 01:15:00,1003.10,80.0,75.8,86,0,125,,,,,,
2024-05-08 01:30:00,1003.00,80.0,76.5,88,0,125,,,,,,
2024-05-08 01:46:00,1003.20,79.0,75.8,90,0,0,1003.66,81.1,74.8,81,,223
2024-05-08 01:56:00,1003.40,79.0,76.1,91,0,0,1003.66,81.1,74.8,81,,222
2024-05-08 02:11:00,1003.60,78.0,75.5,92,0,125,,,,,,
2024-05-08 02:26:00,1003.80,78.0,75.2,90,0,125,,,,,,
2024-05-08 02:41:00,1004.10,79.0,76.1,91,0,125,,,,,,
2024-05-08 02:46:00,1004.30,79.0,76.1,91,0,0,1004.20,80.2,74.7,83,,223
2024-05-08 02:56:00,1004.20,79.0,75.5,89,0,0,1004.20,80.2,74.7,83,,222
2024-05-08 03:11:00,1004.30,79.0,75.8,89,0,126,,,,,,
2024-05-08 03:26:00,1004.60,79.0,75.5,88,0,126,,,,,,
2024-05-08 03:41:00,1004.50,79.0,75.5,88,0,126,,,,,,
2024-05-08 03:46:00,1004.50,79.0,75.5,89,0,127,1004.92,78.7,74.1,85,,231
2024-05-08 03:56:00,1004.90,79.0,75.5,89,0,0,1004.92,78.7,74.1,85,,222
2024-05-08 04:11:00,1004.70,78.0,74.8,90,0,122,,,,,,
2024-05-08 04:26:00,1004.80,78.0,75.2,90,0,122,,,,,,
2024-05-08 04:41:00,1004.70,78.0,74.8,90,0,122,,,,,,
2024-05-08 04:46:00,1004.50,78.0,74.5,89,0,0,1004.81,77.2,73.3,88,,223
2024-05-08 04:56:00,1004.40,77.0,73.8,89,0,0,1004.81,77.2,73.3,88,,222
2024-05-08 05:11:00,1004.20,77.0,73.2,87,1,129,,,,,,
2024-05-08 05:26:00,1004.30,77.0,73.2,87,0,123,,,,,,
2024-05-08 05:42:00,1004.20,76.0,72.5,88,0,123,,,,,,
2024-05-08 05:47:00,1004.20,76.0,72.8,90,0,0,1004.38,76.2,72.4,88,,214
2024-05-08 05:57:00,1004.20,76.0,73.2,90,0,0,1004.38,76.2,72.4,88,,222
2024-05-08 06:12:00,1004.40,75.0,72.5,91,0,123,,,,,,
2024-05-08 06:27:00,1004.20,74.0,72.2,94,0,123,,,,,,
2024-05-08 06:42:00,1004.30,74.0,72.5,94,0,123,,,,,,
2024-05-08 06:47:00,1004.60,74.0,72.5,94,0,0,1004.13,75.2,71.7,88,,214
2024-05-08 06:57:00,1004.50,73.0,71.8,95,0,0,1004.13,75.2,71.7,88,,222
2024-05-08 07:12:00,1004.60,73.0,71.8,96,0,123,,,,,,
2024-05-08 07:27:00,1004.50,75.0,73.2,93,0,123,,,,,,
2024-05-08 07:42:00,1004.60,75.0,72.8,92,0,128,,,,,,
2024-05-08 07:47:00,1004.50,75.0,72.8,92,0,0,1004.41,74.5,71.7,90,,223
2024-05-08 07:57:00,1004.30,75.0,72.5,91,0,123,1004.50,74.5,71.7,90,,232
2024-05-08 08:12:00,1003.90,75.0,72.5,91,0,123,,,,,,
2024-05-08 08:27:00,1003.60,75.0,72.5,91,0,123,,,,,,
2024-05-08 08:42:00,1003.60,75.0,72.5,91,0,123,,,,,,
2024-05-08 08:47:00,1003.60,75.0,72.5,91,0,0,1003.77,74.5,71.6,90,,223
2024-05-08 08:57:00,1003.50,75.0,72.5,91,0,0,1003.77,74.5,71.6,90,,222
2024-05-08 09:12:00,1003.50,75.0,72.8,92,0,125,,,,,,
2024-05-08 09:27:00,1003.20,75.0,73.2,93,0,125,,,,,,
2024-05-08 09:42:00,1003.20,74.0,72.2,94,0,125,,,,,,
2024-05-08 09:47:00,1003.20,74.0,72.1,93,0,0,1003.62,74.0,71.5,91,,223
2024-05-08 09:57:00,1003.60,75.0,73.1,93,0,0,1003.62,74.0,71.5,91,,222
2024-05-08 10:13:00,1003.00,74.0,72.2,94,0,126,,,,,,
2024-05-08 10:28:00,1003.50,75.0,73.2,93,0,125,,,,,,
2024-05-08 10:43:00,1003.20,75.0,73.2,93,0,126,,,,,,
2024-05-08 10:48:00,1003.20,75.0,73.1,93,0,0,1003.53,74.0,71.5,92,,223
2024-05-08 10:58:00,1003.20,74.0,72.1,93,0,0,1003.57,74.0,71.5,92,,222
2024-05-08 11:13:00,1003.40,74.0,72.2,94,0,125,,,,,,
2024-05-08 11:28:00,1003.10,74.0,72.5,94,0,125,,,,,,
2024-05-08 11:43:00,1003.50,74.0,72.5,94,0,125,,,,,,
2024-05-08 11:48:00,1003.20,74.0,72.5,94,0,0,1003.69,73.9,71.8,92,,223
2024-05-08 11:58:00,1003.10,74.0,72.5,94,0,0,1003.69,73.9,71.8,92,,222
2024-05-08 12:13:00,1003.50,74.0,72.5,94,0,125,,,,,,
2024-05-08 12:28:00,1003.70,74.0,72.5,94,0,125,,,,,,
2024-05-08 12:43:00,1003.60,75.0,73.2,93,0,125,,,,,,
2024-05-08 12:48:00,1003.80,75.0,73.1,93,0,0,1004.02,74.6,71.9,91,,222
2024-05-08 12:58:00,1003.80,75.0,72.8,92,0,0,1004.02,74.6,71.9,91,,222
2024-05-08 13:13:00,1003.70,76.0,73.5,91,0,125,,,,,,
2024-05-08 13:28:00,1004.00,76.0,73.5,91,0,126,,,,,,
2024-05-08 13:43:00,1003.90,76.0,73.5,91,0,125,,,,,,
2024-05-08 13:58:00,1004.00,76.0,73.2,90,0,126,,,,,,
2024-05-08 14:14:00,1004.30,76.0,73.5,91,0,126,,,,,,
2024-05-08 14:29:00,1004.30,76.0,73.5,91,0,126,,,,,,
2024-05-08 14:44:00,1004.50,76.0,73.5,91,0,126,,,,,,
2024-05-08 14:59:00,1004.30,76.0,73.2,90,0,126,,,,,,
2024-05-08 15:14:00,1004.40,77.0,74.2,90,0,123,,,,,,
2024-05-08 15:29:00,1004.30,77.0,74.2,90,0,127,,,,,,
2024-05-08 15:44:00,1004.40,77.0,74.2,90,0,127,,,,,,
2024-05-08 15:59:00,1004.50,77.0,74.5,91,0,127,,,,,,
2024-05-08 16:14:00,1004.40,77.0,74.8,92,0,127,,,,,,
2024-05-08 16:29:00,1004.20,79.0,75.5,88,0,127,,,,,,
2024-05-08 16:44:00,1004.20,79.0,75.1,87,0,127,,,,,,
2024-05-08 17:00:00,1003.90,80.0,75.8,86,0,128,,,,,,
2024-05-08 17:15:00,1004.00,80.0,76.1,87,0,128,,,,,,
2024-05-08 17:30:00,1003.80,81.0,75.7,83,0,129,,,,,,
2024-05-08 17:45:00,1003.70,81.0,76.0,84,0,129,,,,,,
2024-05-08 18:00:00,1003.90,82.0,76.3,82,0,129,,,,,,
2024-05-08 18:15:00,1004.00,81.0,75.7,83,0,129,,,,,,
2024-05-08 18:30:00,1003.90,80.0,75.4,85,0,122,,,,,,
2024-05-08 18:45:00,1003.50,81.0,76.4,85,0,122,,,,,,
2024-05-08 19:00:00,1003.60,82.0,76.3,82,0,128,,,,,,
2024-05-08 19:15:00,1003.60,82.0,76.7,83,0,121,,,,,,
2024-05-08 19:30:00,1003.00,84.0,77.1,79,0,129,,,,,,
2024-05-08 19:45:00,1002.80,86.0,77.9,76,0,128,,,,,,
2024-05-08 20:00:00,1002.80,86.0,77.9,76,0,169,,,,,,
2024-05-08 20:15:00,1002.40,85.0,78.1,79,0,139,,,,,,
2024-05-08 20:30:00,1002.70,86.0,76.7,73,0,163,,,,,,
2024-05-08 20:45:00,1002.30,85.0,77.0,77,0,166,,,,,,
2024-05-08 21:00:00,1002.00,86.0,77.5,76,0,111,,,,,,
2024-05-08 21:15:00,1001.60,86.0,77.5,76,0,135,,,,,,
2024-05-08 21:31:00,1001.60,86.0,77.1,74,0,110,,,,,,
2024-05-08 21:41:00,1001.50,86.0,77.5,76,0,125,,,,,,
2024-05-08 21:56:00,1001.40,86.0,77.9,76,0,103,,,,,,
2024-05-08 22:11:00,1001.60,85.0,78.1,79,0,103,,,,,,
2024-05-08 22:26:00,1001.50,84.0,78.6,84,0,103,,,,,,
2024-05-08 22:41:00,1001.50,83.0,78.7,86,0,103,,,,,,
2024-05-08 22:56:00,1001.70,83.0,78.7,86,0,103,,,,,,
2024-05-08 23:11:00,1001.40,82.0,78.4,88,0,103,,,,,,
2024-05-08 23:26:00,1001.40,82.0,78.8,89,0,103,,,,,,
2024-05-08 23:41:00,1001.40,82.0,79.1,90,0,103,,,,,,
2024-05-08 23:56:00,1001.60,82.0,79.1,90,0,103,,,,,,
2024-05-09 00:11:00,1001.40,82.0,79.1,90,0,103,,,,,,
2024-05-09 00:26:00,1001.20,82.0,79.1,90,0,103,,,,,,
2024-05-09 00:41:00,1001.40,82.0,79.1,90,0,103,,,,,,
2024-05-09 00:46:00,1001.50,82.0,78.5,89,0,0,1001.92,82.1,76.8,84,,223
2024-05-09 00:56:00,1001.50,82.0,78.5,89,0,103,1001.92,82.1,76.8,84,,232
2024-05-09 01:11:00,1001.50,81.0,77.1,88,0,121,,,,,,
2024-05-09 01:26:00,1001.10,81.0,77.8,90,0,123,,,,,,
2024-05-09 01:41:00,1001.20,80.0,76.8,89,0,122,,,,,,
2024-05-09 01:46:00,1001.30,80.0,76.8,90,0,0,1002.31,80.3,76.2,87,,223
2024-05-09 01:57:00,1001.80,80.0,77.1,90,0,0,1002.31,80.3,76.2,87,,222
2024-05-09 02:12:00,1002.20,79.0,76.5,92,0,122,,,,,,
2024-05-09 02:27:00,1002.80,79.0,76.8,92,0,121,,,,,,
2024-05-09 02:42:00,1003.40,78.0,76.1,94,0,121,,,,,,
2024-05-09 02:47:00,1003.10,78.0,76.1,93,0,0,1003.92,79.2,75.3,87,,224
2024-05-09 02:57:00,1003.20,78.0,76.4,94,0,0,1003.92,79.2,75.3,87,,222
2024-05-09 03:12:00,1003.60,78.0,76.4,94,0,121,,,,,,
2024-05-09 03:27:00,1004.50,78.0,75.8,92,0,121,,,,,,
2024-05-09 03:42:00,1004.60,78.0,76.1,94,0,121,,,,,,
2024-05-09 03:47:00,1004.40,77.0,75.1,93,0,0,1005.31,78.1,74.6,89,,224
2024-05-09 03:57:00,1005.00,77.0,75.1,93,0,0,1005.24,78.1,74.6,89,,222
2024-05-09 04:12:00,1004.90,77.0,75.5,94,0,121,,,,,,
2024-05-09 04:27:00,1005.20,77.0,75.8,96,0,121,,,,,,
2024-05-09 04:42:00,1004.90,76.0,74.8,95,0,122,,,,,,
2024-05-09 04:47:00,1005.30,76.0,74.8,95,0,121,1006.57,77.0,72.0,84,,224
2024-05-09 04:57:00,1006.20,76.0,74.8,95,0,0,1006.50,77.0,72.0,84,,222
2024-05-09 05:12:00,1006.80,77.0,68.1,73,0,114,,,,,,
2024-05-09 05:27:00,1006.90,75.0,67.3,76,0,85,,,,,,
2024-05-09 05:42:00,1006.60,71.0,68.5,91,0,108,,,,,,
2024-05-09 05:47:00,1006.20,70.0,68.2,93,0,89,1006.33,71.2,67.6,88,,233
2024-05-09 05:57:00,1006.00,69.0,67.8,95,0,0,1006.33,71.2,67.6,88,,222
2024-05-09 05:58:00,1006.00,69.0,67.8,96,0,89,,,,,,
2024-05-09 06:13:00,1006.10,69.0,68.1,96,0,89,,,,,,
2024-05-09 06:28:00,1006.20,69.0,68.4,98,0,64,,,,,,
2024-05-09 06:43:00,1006.00,69.0,68.4,98,0,67,,,,,,
2024-05-09 06:48:00,1005.80,69.0,68.4,97,0,0,1005.96,69.2,67.0,92,,224
2024-05-09 06:58:00,1005.70,69.0,68.7,98,0,0,1005.96,69.2,67.0,92,,222
2024-05-09 07:13:00,1005.20,69.0,68.7,98,0,65,,,,,,
2024-05-09 07:28:00,1005.10,69.0,68.7,98,0,64,,,,,,
2024-05-09 07:43:00,1005.00,69.0,68.7,98,0,64,,,,,,
2024-05-09 07:48:00,1005.00,68.0,67.7,98,0,0,1005.33,68.6,66.6,93,,224
2024-05-09 07:58:00,1005.00,68.0,67.7,98,0,0,1005.33,68.6,66.6,93,,222
2024-05-09 08:13:00,1004.90,68.0,67.7,99,0,64,,,,,,
2024-05-09 08:28:00,1004.70,68.0,67.7,99,0,64,,,,,,
2024-05-09 08:43:00,1004.80,68.0,67.7,99,0,64,,,,,,
2024-05-09 08:48:00,1004.90,68.0,67.7,98,0,0,1004.88,68.6,66.8,93,,224
2024-05-09 08:58:00,1004.90,68.0,67.7,98,0,0,1004.88,68.6,66.8,93,,222
2024-05-09 09:13:00,1004.50,68.0,67.7,99,0,64,,,,,,
2024-05-09 09:28:00,1004.70,68.0,67.7,99,0,64,,,,,,
2024-05-09 09:43:00,1004.60,67.0,66.7,99,0,64,,,,,,
2024-05-09 09:48:00,1004.60,67.0,66.7,98,0,0,1004.95,68.5,66.9,94,,224
2024-05-09 09:58:00,1004.60,67.0,66.7,98,0,0,1004.95,68.5,66.9,94,,222
2024-05-09 10:14:00,1004.50,67.0,66.7,99,0,64,,,,,,
2024-05-09 10:29:00,1004.20,67.0,66.7,99,0,64,,,,,,
2024-05-09 10:44:00,1004.00,67.0,66.7,99,0,64,,,,,,
2024-05-09 10:49:00,1004.40,67.0,66.7,98,0,0,1004.66,68.7,67.5,95,,224
2024-05-09 10:59:00,1004.40,67.0,66.7,98,0,0,1004.63,68.7,67.5,95,,222
2024-05-09 11:14:00,1005.00,67.0,66.7,99,0,64,,,,,,
2024-05-09 11:29:00,1005.60,68.0,67.7,99,0,64,,,,,,
2024-05-09 11:44:00,1005.70,68.0,67.7,99,0,64,,,,,,
2024-05-09 11:49:00,1005.80,69.0,68.7,98,0,0,1006.38,70.3,69.0,95,,224
2024-05-09 11:59:00,1006.10,69.0,68.7,98,0,0,1006.38,70.3,69.0,95,,222
2024-05-09 12:14:00,1006.40,69.0,68.7,98,0,64,,,,,,
2024-05-09 12:29:00,1006.90,70.0,69.7,98,0,64,,,,,,
2024-05-09 12:44:00,1007.20,70.0,69.7,98,0,64,,,,,,
2024-05-09 12:49:00,1007.20,71.0,70.7,98,0,0,1007.62,72.0,71.0,96,,224
2024-05-09 12:59:00,1007.40,71.0,70.7,98,0,0,1007.62,72.0,71.0,96,,222
2024-05-09 13:14:00,1007.60,71.0,70.7,98,0,64,,,,,,
2024-05-09 13:29:00,1007.80,72.0,71.7,98,0,64,,,,,,
2024-05-09 13:44:00,1007.90,72.0,71.7,98,0,64,,,,,,
2024-05-09 13:59:00,1008.10,73.0,72.7,98,0,64,,,,,,
2024-05-09 14:14:00,1008.10,74.0,73.7,99,0,64,,,,,,
2024-05-09 14:29:00,1008.30,75.0,74.4,97,0,64,,,,,,
2024-05-09 14:45:00,1008.50,76.0,75.1,96,0,64,,,,,,
2024-05-09 15:00:00,1008.60,76.0,75.1,96,0,79,,,,,,
2024-05-09 15:15:00,1008.60,77.0,75.1,93,0,58,,,,,,
2024-05-09 15:30:00,1008.40,77.0,75.5,94,0,60,,,,,,
2024-05-09 15:45:00,1008.40,79.0,75.5,88,0,59,,,,,,
2024-05-09 16:00:00,1008.40,80.0,76.1,87,0,118,,,,,,
2024-05-09 16:15:00,1008.30,81.0,76.4,85,0,55,,,,,,
2024-05-09 16:30:00,1008.50,81.0,76.4,85,0,80,,,,,,
2024-05-09 16:45:00,1008.50,81.0,75.3,82,0,64,,,,,,
2024-05-09 17:00:00,1008.50,82.0,74.8,78,0,56,,,,,,
2024-05-09 17:15:00,1008.30,82.0,75.9,81,0,135,,,,,,
2024-05-09 17:30:00,1008.10,83.0,75.4,77,0,138,,,,,,
2024-05-09 17:45:00,1008.10,83.0,74.2,74,0,84,,,,,,
2024-05-09 18:00:00,1007.80,83.0,75.8,78,0,53,,,,,,
2024-05-09 18:15:00,1007.70,82.0,74.4,77,0,85,,,,,,
2024-05-09 18:30:00,1008.10,82.0,74.1,77,0,106,,,,,,
2024-05-09 18:45:00,1008.30,82.0,74.1,77,0,79,,,,,,
2024-05-09 19:01:00,1008.50,82.0,74.8,78,0,53,,,,,,
2024-05-09 19:11:00,1008.00,84.0,75.2,75,0,66,,,,,,
2024-05-09 19:26:00,1007.70,84.0,74.0,71,0,85,,,,,,
2024-05-09 19:41:00,1007.40,85.0,74.9,71,0,22,,,,,,
2024-05-09 19:56:00,1007.20,84.0,75.2,75,0,62,,,,,,
2024-05-09 20:11:00,1006.80,84.0,74.4,73,0,76,,,,,,
2024-05-09 20:26:00,1006.60,85.0,74.5,70,0,56,,,,,,
2024-05-09 20:41:00,1006.30,85.0,73.7,68,0,133,,,,,,
2024-05-09 20:56:00,1005.90,84.0,74.0,71,0,85,,,,,,
2024-05-09 21:11:00,1005.90,85.0,75.8,74,0,83,,,,,,
2024-05-09 21:26:00,1005.80,85.0,75.3,73,0,70,,,,,,
2024-05-09 21:41:00,1005.40,84.0,74.0,71,0,77,,,,,,
2024-05-09 21:56:00,1005.50,84.0,74.0,71,1,75,,,,,,
2024-05-09 22:11:00,1005.00,84.0,74.8,73,0,74,,,,,,
2024-05-09 22:26:00,1005.70,83.0,74.6,75,0,67,,,,,,
2024-05-09 22:41:00,1006.70,82.0,74.1,77,0,287,,,,,,
2024-05-09 22:56:00,1007.00,82.0,75.9,81,0,99,,,,,,
2024-05-09 23:11:00,1007.90,81.0,76.0,84,0,94,,,,,,
2024-05-09 23:27:00,1008.00,80.0,75.4,85,0,103,,,,,,
2024-05-09 23:42:00,1008.00,80.0,75.8,86,0,112,,,,,,
2024-05-09 23:57:00,1008.20,80.0,75.4,85,0,76,,,,,,
2024-05-10 00:12:00,1008.30,79.0,74.4,85,0,148,,,,,,
2024-05-10 00:27:00,1008.80,79.0,74.8,87,0,81,,,,,,
2024-05-10 00:42:00,1008.60,80.0,74.4,83,0,98,,,,,,
2024-05-10 00:47:00,1008.80,80.0,74.1,82,0,29,1008.99,79.8,72.9,79,,224
2024-05-10 00:57:00,1008.70,80.0,73.4,80,0,0,1008.99,79.8,72.9,79,,222
2024-05-10 01:12:00,1007.90,79.0,73.7,84,0,147,,,,,,
2024-05-10 01:27:00,1008.30,78.0,72.4,82,0,191,,,,,,
2024-05-10 01:42:00,1007.10,79.0,72.3,79,0,140,,,,,,
2024-05-10 01:47:00,1008.60,78.0,72.1,82,0,188,1008.73,77.4,70.4,79,,224
2024-05-10 01:57:00,1008.90,78.0,72.5,83,0,0,1008.73,77.4,70.4,79,,222
2024-05-10 02:13:00,1008.90,78.0,70.9,78,0,146,,,,,,
2024-05-10 02:28:00,1009.00,77.0,70.0,78,0,50,,,,,,
2024-05-10 02:43:00,1009.00,77.0,68.5,74,0,58,,,,,,
2024-05-10 02:48:00,1008.90,77.0,68.6,75,0,0,1009.98,75.8,67.5,75,,224
2024-05-10 02:58:00,1009.60,77.0,67.1,71,0,0,1009.98,75.8,67.5,75,,223
2024-05-10 03:13:00,1010.20,77.0,68.8,76,0,98,,,,,,
2024-05-10 03:28:00,1010.40,76.0,67.1,74,0,58,,,,,,
2024-05-10 03:43:00,1010.50,75.0,66.1,73,0,49,,,,,,
2024-05-10 03:48:00,1010.50,75.0,66.3,74,0,0,1010.66,74.5,64.0,69,,224
2024-05-10 03:58:00,1010.00,75.0,65.2,71,0,0,1010.66,74.5,64.0,69,,222
2024-05-10 04:13:00,1010.30,74.0,64.4,71,0,69,,,,,,
2024-05-10 04:28:00,1010.30,73.0,64.6,74,0,90,,,,,,
2024-05-10 04:44:00,1010.60,73.0,63.8,72,0,121,,,,,,
2024-05-10 04:49:00,1010.80,73.0,65.5,77,0,0,1010.97,72.6,62.0,69,,214
2024-05-10 04:59:00,1010.90,72.0,63.8,75,0,0,1010.99,72.6,62.0,69,,222
2024-05-10 05:14:00,1011.00,72.0,64.0,76,0,78,,,,,,
2024-05-10 05:29:00,1010.90,71.0,62.7,74,0,107,,,,,,
2024-05-10 05:44:00,1011.20,70.0,63.2,79,0,107,,,,,,
2024-05-10 05:49:00,1011.10,70.0,62.6,77,0,0,1011.54,71.0,61.4,71,,214
2024-05-10 05:59:00,1011.10,69.0,62.6,80,0,0,1011.54,71.0,61.4,71,,222
2024-05-10 06:14:00,1011.30,69.0,62.9,81,0,103,,,,,,
2024-05-10 06:29:00,1011.00,68.0,61.9,80,0,103,,,,,,
2024-05-10 06:44:00,1010.90,68.0,61.2,78,0,102,,,,,,
2024-05-10 06:49:00,1011.00,68.0,61.3,79,0,0,1011.35,69.2,59.9,72,,214
2024-05-10 06:59:00,1010.90,68.0,60.3,76,0,0,1011.35,69.2,59.9,72,,222
2024-05-10 07:14:00,1010.80,68.0,59.4,73,0,68,,,,,,
2024-05-10 07:29:00,1010.90,68.0,58.2,71,0,131,,,,,,
2024-05-10 07:44:00,1011.30,68.0,58.2,71,0,105,,,,,,
2024-05-10 07:49:00,1011.20,68.0,59.2,73,0,0,1011.66,67.4,58.5,73,,214
2024-05-10 07:59:00,1011.50,68.0,58.8,72,0,0,1011.66,67.4,58.5,73,,222
2024-05-10 08:14:00,1011.50,68.0,58.2,71,0,120,,,,,,
2024-05-10 08:29:00,1011.10,67.0,58.4,73,0,76,,,,,,
2024-05-10 08:44:00,1011.30,67.0,58.8,75,0,96,,,,,,
2024-05-10 08:49:00,1011.20,67.0,58.9,75,0,0,1011.54,65.6,58.2,77,,214
2024-05-10 08:59:00,1011.50,66.0,58.3,76,0,0,1011.54,65.6,58.2,77,,223
2024-05-10 09:14:00,1011.50,66.0,58.9,78,0,137,,,,,,
2024-05-10 09:29:00,1011.90,65.0,59.0,80,0,136,,,,,,
2024-05-10 09:45:00,1011.90,64.0,58.4,82,0,0,1012.00,64.6,58.3,80,,224
2024-05-10 09:50:00,1012.00,64.0,58.8,83,0,0,1012.00,64.6,58.3,80,,222
2024-05-10 09:55:00,1011.60,64.0,59.4,85,0,0,1012.00,64.6,58.3,80,,222
2024-05-10 10:00:00,1011.60,64.0,59.7,85,0,138,,,,,,
2024-05-10 10:15:00,1011.60,63.0,59.4,87,0,138,,,,,,
2024-05-10 10:30:00,1011.50,63.0,58.7,85,0,138,,,,,,
2024-05-10 10:40:00,1011.80,62.0,58.4,87,0,0,1012.16,62.7,58.2,85,,91
2024-05-10 10:45:00,1011.50,63.0,59.4,87,0,0,1012.16,62.7,58.2,85,,224
2024-05-10 10:50:00,1011.70,63.0,59.1,86,0,0,1012.16,62.7,58.2,85,,223
2024-05-10 10:55:00,1011.80,63.0,59.4,87,0,0,1012.16,62.7,58.2,85,,223
2024-05-10 11:00:00,1011.30,63.0,59.1,86,0,84,,,,,,
2024-05-10 11:15:00,1012.10,64.0,59.7,85,0,190,,,,,,
2024-05-10 11:30:00,1012.50,64.0,59.7,85,0,235,,,,,,
2024-05-10 11:45:00,1012.60,63.0,59.4,87,0,0,1012.39,63.6,58.1,82,204.3,215
2024-05-10 11:55:00,1012.60,63.0,59.1,86,0,0,1012.39,63.6,58.1,82,,222
2024-05-10 12:00:00,1012.80,63.0,59.4,87,0,73,,,,,,
2024-05-10 12:15:00,1013.10,64.0,60.0,87,0,148,,,,,,
2024-05-10 12:30:00,1014.00,64.0,60.0,87,0,106,,,,,,
2024-05-10 12:45:00,1014.80,65.0,59.4,82,0,0,1015.05,64.8,59.2,82,,214
2024-05-10 12:55:00,1015.20,66.0,61.4,85,0,0,1015.05,64.8,59.2,82,,222
2024-05-10 13:00:00,1015.10,66.0,61.0,83,0,122,,,,,,
2024-05-10 13:15:00,1015.10,66.0,61.7,86,0,90,,,,,,
2024-05-10 13:30:00,1015.70,67.0,61.3,82,0,83,,,,,,
2024-05-10 13:46:00,1015.70,68.0,60.1,75,0,88,,,,,,
2024-05-10 13:56:00,1015.80,68.0,60.5,76,0,91,,,,,,
2024-05-10 14:11:00,1015.80,71.0,60.3,68,0,108,,,,,,
2024-05-10 14:26:00,1016.00,70.0,58.5,67,0,63,,,,,,
2024-05-10 14:41:00,1016.00,71.0,60.3,68,0,96,,,,,,
2024-05-10 14:56:00,1016.10,72.0,60.9,68,0,44,,,,,,
2024-05-10 15:11:00,1016.10,72.0,60.9,68,0,112,,,,,,
2024-05-10 15:26:00,1015.80,74.0,61.5,64,0,74,,,,,,
2024-05-10 15:41:00,1015.70,74.0,59.7,60,0,149,,,,,,
2024-05-10 15:56:00,1015.50,77.0,59.6,54,0,123,,,,,,
2024-05-10 16:12:00,1015.30,76.0,58.1,53,0,93,,,,,,
2024-05-10 16:27:00,1015.30,77.0,59.6,54,0,60,,,,,,
2024-05-10 16:42:00,1015.40,78.0,59.5,52,0,67,,,,,,
2024-05-10 16:57:00,1015.50,78.0,60.0,54,0,87,,,,,,
2024-05-10 17:12:00,1015.60,78.0,59.5,52,0,116,,,,,,
2024-05-10 17:27:00,1015.50,79.0,59.9,52,0,106,,,,,,
2024-05-10 17:42:00,1015.30,80.0,60.8,52,0,75,,,,,,
2024-05-10 17:57:00,1015.20,79.0,58.8,50,0,98,,,,,,
2024-05-10 18:12:00,1015.10,80.0,60.2,50,0,92,,,,,,
2024-05-10 18:27:00,1015.10,80.0,59.1,49,0,101,,,,,,
2024-05-10 18:42:00,1014.90,81.0,59.4,47,1,65,,,,,,
2024-05-10 18:57:00,1015.10,81.0,60.6,49,0,70,,,,,,
2024-05-10 19:12:00,1014.60,81.0,60.0,48,0,81,,,,,,
2024-05-10 19:27:00,1014.80,81.0,58.8,46,1,263,,,,,,
2024-05-10 19:42:00,1014.30,82.0,59.8,46,0,91,,,,,,
2024-05-10 19:57:00,1014.30,83.0,59.4,45,0,89,,,,,,
2024-05-10 20:13:00,1014.20,83.0,58.2,43,0,132,,,,,,
2024-05-10 20:28:00,1013.90,83.0,60.7,46,0,96,,,,,,
2024-05-10 20:43:00,1014.20,84.0,59.7,43,0,124,,,,,,
2024-05-10 20:58:00,1013.90,83.0,59.4,45,0,116,,,,,,
2024-05-10 21:13:00,1013.70,83.0,58.8,44,0,111,,,,,,
2024-05-10 21:28:00,1013.70,83.0,59.4,45,0,104,,,,,,
2024-05-10 21:43:00,1013.40,82.0,59.1,46,0,125,,,,,,
2024-05-10 21:58:00,1013.30,82.0,60.9,49,0,107,,,,,,
2024-05-10 22:13:00,1013.40,82.0,60.9,49,0,72,,,,,,
2024-05-10 22:28:00,1013.30,82.0,62.1,51,0,77,,,,,,
2024-05-10 22:43:00,1013.30,80.0,59.1,49,0,89,,,,,,
2024-05-10 22:58:00,1013.40,80.0,60.2,50,0,63,,,,,,
2024-05-10 23:13:00,1014.50,79.0,60.9,53,0,121,,,,,,
2024-05-10 23:28:00,1014.20,78.0,63.0,60,0,57,,,,,,
2024-05-10 23:43:00,1013.40,76.0,62.5,63,0,55,,,,,,
2024-05-10 23:58:00,1012.30,77.0,59.1,53,0,112,,,,,,
2024-05-11 00:13:00,1011.80,76.0,59.6,57,0,136,,,,,,
2024-05-11 00:28:00,1012.30,76.0,61.1,59,0,136,,,,,,
2024-05-11 00:44:00,1013.00,75.0,61.1,61,0,126,,,,,,
2024-05-11 00:49:00,1013.00,75.0,60.9,61,0,0,1013.12,76.0,60.9,59,,222
2024-05-11 00:59:00,1013.80,74.0,61.7,65,0,0,1012.99,76.0,60.9,59,,222
2024-05-11 01:14:00,1014.00,74.0,61.5,64,0,135,,,,,,
2024-05-11 01:29:00,1014.10,73.0,61.8,67,0,107,,,,,,
2024-05-11 01:44:00,1013.80,72.0,62.5,72,0,45,,,,,,
2024-05-11 01:49:00,1014.50,72.0,62.6,72,0,176,1014.63,74.4,59.8,60,,224
2024-05-11 01:59:00,1014.50,72.0,63.0,73,0,0,1014.63,74.4,59.8,60,,222
2024-05-11 02:14:00,1014.60,71.0,61.9,73,0,133,,,,,,
2024-05-11 02:29:00,1015.00,72.0,61.7,70,0,103,,,,,,
2024-05-11 02:44:00,1015.10,71.0,60.3,68,0,72,,,,,,
2024-05-11 02:49:00,1014.90,71.0,61.7,72,0,0,1015.27,72.8,60.8,66,,224
2024-05-11 02:59:00,1015.10,71.0,62.1,73,0,0,1015.27,72.8,60.8,66,,222
2024-05-11 03:14:00,1015.10,71.0,62.3,73,0,74,,,,,,
2024-05-11 03:29:00,1015.30,70.0,62.1,76,0,74,,,,,,
2024-05-11 03:44:00,1014.80,69.0,61.8,77,0,73,,,,,,
2024-05-11 03:49:00,1014.60,69.0,62.6,80,0,0,1014.79,70.6,60.5,70,,214
2024-05-11 03:59:00,1014.60,69.0,62.3,79,0,0,1014.79,70.6,61.0,71,,222
2024-05-11 04:14:00,1015.10,70.0,62.5,77,0,139,,,,,,
2024-05-11 04:29:00,1015.50,69.0,61.1,75,0,129,,,,,,
2024-05-11 04:44:00,1015.20,69.0,62.3,79,0,0,1015.30,70.2,60.3,71,,224
2024-05-11 04:50:00,1015.00,69.0,62.6,80,0,0,1015.30,70.2,60.3,71,,222
2024-05-11 04:55:00,1015.20,68.0,61.7,80,0,0,1015.30,70.2,60.3,71,,222
2024-05-11 05:00:00,1015.20,68.0,61.6,79,0,128,,,,,,
2024-05-11 05:15:00,1014.90,68.0,61.9,80,0,128,,,,,,
2024-05-11 05:30:00,1014.70,67.0,62.0,84,0,128,,,,,,
2024-05-11 05:40:00,1014.80,66.0,61.4,85,0,0,1015.04,68.3,60.0,74,,97
2024-05-11 05:45:00,1014.70,66.0,61.4,85,0,0,1014.98,68.3,60.0,74,,214
2024-05-11 05:50:00,1014.80,66.0,61.7,86,0,0,1014.98,68.3,60.0,74,,222
2024-05-11 05:55:00,1014.90,66.0,61.7,86,0,0,1014.98,68.3,60.0,74,,222
2024-05-11 06:00:00,1015.00,66.0,61.7,86,0,128,,,,,,
2024-05-11 06:15:00,1014.60,66.0,62.0,86,0,128,,,,,,
2024-05-11 06:30:00,1014.80,66.0,62.0,86,0,128,,,,,,
2024-05-11 06:45:00,1014.90,66.0,62.0,87,0,0,1015.09,67.5,60.5,78,,214
2024-05-11 06:55:00,1015.00,66.0,61.7,86,0,0,1015.09,67.5,60.5,78,,223
2024-05-11 07:00:00,1015.10,65.0,60.7,85,0,128,,,,,,
2024-05-11 07:15:00,1015.10,65.0,60.7,85,0,128,,,,,,
2024-05-11 07:30:00,1014.90,65.0,61.0,86,0,128,,,,,,
2024-05-11 07:45:00,1014.90,65.0,61.4,87,0,0,1014.44,66.8,59.1,76,,222
2024-05-11 07:55:00,1014.60,65.0,62.0,89,0,0,1014.44,66.8,59.1,76,,222
2024-05-11 08:00:00,1014.10,64.0,61.3,91,0,126,,,,,,
2024-05-11 08:15:00,1015.20,65.0,61.4,87,0,139,,,,,,
2024-05-11 08:30:00,1015.60,65.0,60.7,85,0,139,,,,,,
2024-05-11 08:45:00,1015.40,64.0,59.4,85,0,0,1015.05,65.9,58.6,77,,222
2024-05-11 08:55:00,1015.40,64.0,60.4,87,0,0,1015.05,65.9,58.6,77,,222
2024-05-11 09:00:00,1015.30,64.0,60.7,89,0,138,,,,,,
2024-05-11 09:11:00,1015.30,63.0,60.0,90,0,138,,,,,,
2024-05-11 09:26:00,1014.50,64.0,60.7,89,0,138,,,,,,
2024-05-11 09:41:00,1014.60,64.0,59.4,84,0,138,,,,,,
2024-05-11 09:46:00,1015.00,64.0,58.8,83,0,0,1015.03,65.4,58.1,77,,214
2024-05-11 09:56:00,1014.80,65.0,59.1,81,0,0,1015.07,65.4,58.1,77,,223
2024-05-11 10:11:00,1014.60,64.0,58.7,83,0,138,,,,,,
2024-05-11 10:26:00,1014.50,64.0,58.4,82,0,138,,,,,,
2024-05-11 10:41:00,1014.80,64.0,58.4,82,0,138,,,,,,
2024-05-11 10:46:00,1015.00,64.0,58.4,82,0,0,1015.47,65.1,56.4,73,,224
2024-05-11 10:56:00,1015.50,64.0,58.8,83,0,0,1015.47,65.1,56.4,73,,222
2024-05-11 11:11:00,1015.60,63.0,57.8,82,0,138,,,,,,
2024-05-11 11:26:00,1015.70,62.0,57.1,84,0,138,,,,,,
2024-05-11 11:41:00,1016.00,62.0,56.8,82,0,138,,,,,,
2024-05-11 11:46:00,1015.80,62.0,57.5,85,0,0,1016.00,63.6,55.9,76,,224
2024-05-11 11:56:00,1016.10,62.0,57.5,85,0,0,1016.00,63.6,55.9,76,,222
2024-05-11 12:11:00,1015.90,62.0,58.1,86,0,138,,,,,,
2024-05-11 12:26:00,1016.20,62.0,57.8,85,0,138,,,,,,
2024-05-11 12:41:00,1016.20,64.0,58.7,83,0,138,,,,,,
2024-05-11 12:46:00,1016.20,64.0,58.8,83,0,0,1016.43,64.8,57.1,76,,224
2024-05-11 12:56:00,1015.90,64.0,58.8,83,0,0,1016.43,64.8,57.1,76,,222
2024-05-11 13:11:00,1016.20,65.0,59.0,80,0,139,,,,,,
2024-05-11 13:26:00,1016.20,66.0,60.3,81,0,139,,,,,,
2024-05-11 13:41:00,1016.50,67.0,59.5,76,0,141,,,,,,
2024-05-11 13:56:00,1016.70,68.0,60.1,75,0,139,,,,,,
2024-05-11 14:11:00,1016.70,70.0,60.1,70,0,141,,,,,,
2024-05-11 14:27:00,1016.80,71.0,60.7,69,0,131,,,,,,
2024-05-11 14:42:00,1016.80,73.0,60.5,64,0,113,,,,,,
2024-05-11 14:57:00,1016.60,74.0,59.7,60,0,125,,,,,,
2024-05-11 15:12:00,1016.40,75.0,59.7,58,0,88,,,,,,
2024-05-11 15:27:00,1016.50,76.0,60.6,59,0,43,,,,,,
2024-05-11 15:42:00,1016.40,77.0,58.5,53,0,70,,,,,,
2024-05-11 15:57:00,1016.30,78.0,58.4,50,0,89,,,,,,
2024-05-11 16:12:00,1016.50,77.0,57.5,50,0,96,,,,,,
2024-05-11 16:27:00,1016.50,77.0,56.9,49,0,69,,,,,,
2024-05-11 16:42:00,1016.10,78.0,59.5,52,0,61,,,,,,
2024-05-11 16:57:00,1016.10,78.0,58.4,50,0,105,,,,,,
2024-05-11 17:12:00,1016.00,78.0,57.8,49,0,52,,,,,,
2024-05-11 17:27:00,1016.00,79.0,59.3,50,0,72,,,,,,
2024-05-11 17:42:00,1015.60,78.0,59.5,52,0,63,,,,,,
2024-05-11 17:57:00,1015.20,78.0,58.4,50,0,67,,,,,,
2024-05-11 18:12:00,1015.00,79.0,58.8,50,0,79,,,,,,
2024-05-11 18:27:00,1014.70,78.0,57.8,49,0,79,,,,,,
2024-05-11 18:43:00,1014.70,79.0,58.2,48,0,91,,,,,,
2024-05-11 18:58:00,1014.40,79.0,58.8,50,0,87,,,,,,
2024-05-11 19:13:00,1014.30,79.0,56.4,46,0,78,,,,,,
2024-05-11 19:28:00,1014.30,79.0,56.4,46,0,89,,,,,,
2024-05-11 19:43:00,1014.00,79.0,55.8,44,0,89,,,,,,
2024-05-11 19:58:00,1013.90,79.0,59.3,50,0,87,,,,,,
2024-05-11 20:13:00,1014.00,78.0,60.5,54,0,79,,,,,,
2024-05-11 20:28:00,1013.60,77.0,60.1,55,0,74,,,,,,
2024-05-11 20:43:00,1013.70,77.0,61.5,58,0,65,,,,,,
2024-05-11 20:58:00,1013.10,77.0,58.5,53,0,81,,,,,,
2024-05-11 21:13:00,1013.30,78.0,60.0,54,0,56,,,,,,
2024-05-11 21:28:00,1013.00,77.0,61.5,58,0,79,,,,,,
2024-05-11 21:43:00,1012.80,77.0,61.1,57,0,63,,,,,,
2024-05-11 21:58:00,1012.60,76.0,61.6,60,0,74,,,,,,
2024-05-11 22:13:00,1012.60,76.0,61.6,60,0,73,,,,,,
2024-05-11 22:29:00,1012.50,75.0,62.0,64,0,73,,,,,,
2024-05-11 22:44:00,1012.40,75.0,62.4,65,0,73,,,,,,
2024-05-11 22:59:00,1012.20,74.0,62.8,67,0,72,,,,,,
2024-05-11 23:14:00,1012.20,73.0,61.8,67,0,72,,,,,,
2024-05-11 23:29:00,1012.10,73.0,63.0,71,0,72,,,,,,
2024-05-11 23:44:00,1011.90,72.0,61.7,70,0,72,,,,,,
2024-05-11 23:59:00,1012.20,72.0,63.2,74,0,72,,,,,,
2024-05-12 00:14:00,1012.40,71.0,62.7,74,0,72,,,,,,
2024-05-12 00:29:00,1012.20,71.0,62.3,73,0,72,,,,,,
2024-05-12 00:45:00,1012.00,70.0,63.3,79,0,0,1012.30,71.6,61.1,69,,224
2024-05-12 00:50:00,1011.80,70.0,62.6,77,0,0,1012.30,71.6,61.1,69,,222
2024-05-12 00:55:00,1011.80,70.0,62.9,78,0,0,1012.30,71.6,61.1,69,,222
2024-05-12 01:00:00,1011.90,70.0,62.8,77,0,72,,,,,,
2024-05-12 01:15:00,1012.00,70.0,62.1,76,0,72,,,,,,
2024-05-12 01:30:00,1012.20,70.0,61.7,74,0,71,,,,,,
2024-05-12 01:40:00,1012.30,69.0,61.2,76,0,0,1012.61,70.5,61.0,71,,97
2024-05-12 01:45:00,1012.20,69.0,62.6,80,0,0,1012.61,70.5,61.0,71,,224
2024-05-12 01:50:00,1011.90,69.0,62.0,78,0,0,1012.61,70.5,61.0,71,,222
2024-05-12 01:55:00,1012.40,69.0,62.3,79,0,0,1012.61,70.5,61.0,71,,222
2024-05-12 02:00:00,1012.80,69.0,63.3,82,0,70,,,,,,
2024-05-12 02:15:00,1012.40,69.0,61.8,77,0,55,,,,,,
2024-05-12 02:30:00,1012.30,68.0,61.2,78,0,64,,,,,,
2024-05-12 02:45:00,1012.30,68.0,61.7,80,0,0,1012.59,68.7,60.5,75,,224
2024-05-12 02:55:00,1012.50,68.0,61.3,79,0,0,1012.59,68.7,60.5,75,,222
2024-05-12 03:00:00,1012.60,68.0,61.9,80,0,62,,,,,,
2024-05-12 03:15:00,1012.80,67.0,60.6,80,0,61,,,,,,
2024-05-12 03:30:00,1014.00,68.0,61.9,80,0,62,,,,,,
2024-05-12 03:45:00,1013.90,68.0,62.0,81,0,0,1014.02,68.1,60.4,76,,224
2024-05-12 03:55:00,1013.70,67.0,61.4,82,0,0,1014.08,68.1,60.4,76,,222
2024-05-12 04:00:00,1013.90,67.0,61.3,82,0,62,,,,,,
2024-05-12 04:15:00,1013.50,66.0,61.0,83,0,62,,,,,,
2024-05-12 04:30:00,1013.60,66.0,61.7,86,0,62,,,,,,
2024-05-12 04:45:00,1014.10,66.0,61.4,85,0,0,1014.14,67.9,60.7,77,,224
2024-05-12 04:55:00,1014.10,66.0,61.7,86,0,0,1014.14,67.9,60.6,77,,222
2024-05-12 05:00:00,1014.00,66.0,61.7,86,0,62,,,,,,
2024-05-12 05:16:00,1014.10,66.0,62.0,86,0,62,,,,,,
2024-05-12 05:26:00,1013.90,66.0,62.0,86,0,62,,,,,,
2024-05-12 05:41:00,1014.10,67.0,63.3,87,0,62,,,,,,
2024-05-12 05:46:00,1014.40,67.0,63.3,87,0,0,1014.36,67.6,61.1,79,,224
2024-05-12 05:56:00,1014.50,67.0,63.0,87,0,0,1014.36,67.6,61.1,79,,222
2024-05-12 06:11:00,1014.10,67.0,62.7,86,0,69,,,,,,
2024-05-12 06:26:00,1013.50,67.0,63.0,87,0,69,,,,,,
2024-05-12 06:41:00,1013.20,67.0,63.0,87,0,69,,,,,,
2024-05-12 06:46:00,1013.40,67.0,63.0,87,0,0,1013.36,66.9,61.4,82,,224
2024-05-12 06:56:00,1013.20,67.0,63.0,87,0,0,1013.36,66.9,61.4,82,,222
2024-05-12 07:11:00,1013.20,67.0,63.3,87,0,69,,,,,,
2024-05-12 07:26:00,1013.10,67.0,63.3,87,0,69,,,,,,
2024-05-12 07:41:00,1013.00,67.0,63.6,88,0,69,,,,,,
2024-05-12 07:46:00,1012.90,67.0,63.6,88,0,0,1012.95,67.0,61.9,83,,224
2024-05-12 07:56:00,1012.80,67.0,63.3,87,0,0,1012.95,67.0,61.9,83,,222
2024-05-12 08:11:00,1012.80,66.0,62.7,88,0,69,,,,,,
2024-05-12 08:26:00,1013.00,67.0,63.6,88,0,69,,,,,,
2024-05-12 08:41:00,1012.50,66.0,63.0,90,0,69,,,,,,
2024-05-12 08:46:00,1012.90,66.0,62.6,88,0,0,1012.65,66.7,62.1,85,,224
2024-05-12 08:56:00,1012.60,66.0,62.6,88,0,0,1012.65,66.7,62.1,85,,222
2024-05-12 09:11:00,1012.10,66.0,63.0,90,0,69,,,,,,
2024-05-12 09:27:00,1012.40,66.0,63.3,90,0,69,,,,,,
2024-05-12 09:42:00,1012.00,65.0,62.9,92,0,69,,,,,,
2024-05-12 09:47:00,1012.00,65.0,62.9,92,0,0,1012.27,65.3,61.4,86,,224
2024-05-12 09:57:00,1012.20,65.0,63.2,93,0,0,1012.27,65.3,61.4,86,,222
2024-05-12 10:12:00,1011.70,64.0,62.2,93,0,69,,,,,,
2024-05-12 10:27:00,1011.80,64.0,61.9,92,0,69,,,,,,
2024-05-12 10:42:00,1012.20,64.0,62.2,93,0,83,,,,,,
2024-05-12 10:47:00,1011.90,64.0,62.5,94,0,0,1011.95,64.6,61.2,88,,224
2024-05-12 10:57:00,1011.80,63.0,61.5,94,0,0,1011.95,64.6,61.2,88,,222
2024-05-12 11:12:00,1012.10,64.0,62.5,95,0,82,,,,,,
2024-05-12 11:27:00,1011.70,64.0,62.5,95,0,82,,,,,,
2024-05-12 11:42:00,1011.70,64.0,62.5,95,0,82,,,,,,
2024-05-12 11:47:00,1011.50,64.0,62.2,93,0,0,1011.80,64.5,61.5,89,,224
2024-05-12 11:57:00,1011.70,64.0,62.2,93,0,0,1011.80,64.5,61.5,89,,222
2024-05-12 12:12:00,1011.50,65.0,62.9,92,0,82,,,,,,
2024-05-12 12:27:00,1011.90,66.0,63.3,90,0,82,,,,,,
2024-05-12 12:42:00,1011.80,66.0,63.0,90,0,82,,,,,,
2024-05-12 12:47:00,1012.20,66.0,63.0,89,0,0,1012.23,65.4,61.2,86,,223
2024-05-12 12:57:00,1012.10,66.0,63.0,89,0,0,1012.23,65.4,61.2,86,,222
2024-05-12 13:12:00,1012.00,66.0,62.7,88,0,81,,,,,,
2024-05-12 13:27:00,1012.20,66.0,63.0,90,0,82,,,,,,
2024-05-12 13:42:00,1012.00,66.0,63.0,90,0,81,,,,,,
2024-05-12 13:57:00,1011.90,66.0,63.0,90,0,80,,,,,,
2024-05-12 14:12:00,1011.70,66.0,63.3,90,0,49,,,,,,
2024-05-12 14:28:00,1011.40,65.0,62.0,89,0,65,,,,,,
2024-05-12 14:43:00,1010.70,65.0,62.3,90,0,119,,,,,,
2024-05-12 14:58:00,1010.50,65.0,62.6,91,0,45,,,,,,
2024-05-12 15:13:00,1010.60,65.0,63.5,94,0,45,,,,,,
2024-05-12 15:28:00,1011.60,65.0,64.1,96,0,72,,,,,,
2024-05-12 15:43:00,1012.50,65.0,64.4,97,0,105,,,,,,
2024-05-12 15:58:00,1012.90,64.0,63.4,97,0,105,,,,,,
2024-05-12 16:13:00,1011.10,64.0,63.7,98,0,67,,,,,,
2024-05-12 16:28:00,1010.10,64.0,63.7,98,0,83,,,,,,
2024-05-12 16:43:00,1011.90,64.0,63.7,98,0,134,,,,,,
2024-05-12 16:58:00,1012.00,64.0,63.7,98,0,66,,,,,,
2024-05-12 17:13:00,1012.00,64.0,63.7,98,0,81,,,,,,
2024-05-12 17:28:00,1012.10,64.0,63.7,98,0,78,,,,,,
2024-05-12 17:43:00,1010.00,64.0,63.7,98,0,52,,,,,,
2024-05-12 17:58:00,1009.70,64.0,63.7,98,0,62,,,,,,
2024-05-12 18:13:00,1008.60,64.0,63.7,98,0,90,,,,,,
2024-05-12 18:28:00,1009.10,64.0,63.7,98,0,60,,,,,,
2024-05-12 18:44:00,1009.60,64.0,63.7,98,0,44,,,,,,
2024-05-12 18:59:00,1009.10,64.0,63.7,98,0,43,,,,,,
2024-05-12 19:14:00,1009.50,64.0,63.7,98,0,39,,,,,,
2024-05-12 19:29:00,1011.20,64.0,63.7,98,0,119,,,,,,
2024-05-12 19:44:00,1008.90,64.0,63.7,98,0,60,,,,,,
2024-05-12 19:59:00,1008.90,64.0,63.7,98,0,147,,,,,,
2024-05-12 20:14:00,1009.00,64.0,63.7,98,0,66,,,,,,
2024-05-12 20:29:00,1008.50,64.0,63.7,98,0,74,,,,,,
2024-05-12 20:44:00,1008.30,64.0,63.7,98,0,54,,,,,,
2024-05-12 20:59:00,1009.00,64.0,63.7,98,0,39,,,,,,
2024-05-12 21:14:00,1009.00,64.0,63.7,98,0,61,,,,,,
2024-05-12 21:29:00,1009.60,64.0,63.7,98,0,52,,,,,,
2024-05-12 21:44:00,1009.20,64.0,63.7,98,0,109,,,,,,
2024-05-12 22:00:00,1008.60,64.0,63.7,98,0,31,,,,,,
2024-05-12 22:15:00,1009.10,64.0,63.7,98,0,58,,,,,,
2024-05-12 22:30:00,1008.80,64.0,63.7,98,0,68,,,,,,
2024-05-12 22:45:00,1008.60,64.0,63.7,98,0,67,,,,,,
2024-05-12 23:00:00,1008.60,64.0,63.7,98,0,72,,,,,,
2024-05-12 23:15:00,1009.00,64.0,63.7,98,0,73,,,,,,
2024-05-12 23:31:00,1008.50,64.0,63.7,98,0,73,,,,,,
2024-05-12 23:41:00,1008.80,64.0,63.7,98,0,69,,,,,,
2024-05-12 23:56:00,1008.30,64.0,63.7,98,0,98,,,,,,
2024-05-13 00:11:00,1010.10,64.0,63.7,98,0,320,,,,,,
2024-05-13 00:26:00,1008.30,64.0,63.7,98,0,23,,,,,,
2024-05-13 00:41:00,1008.40,64.0,63.7,98,0,78,,,,,,
2024-05-13 00:46:00,1008.70,64.0,63.7,98,0,0,1009.78,63.6,62.6,96,,224
2024-05-13 00:56:00,1009.80,64.0,63.7,98,0,0,1009.78,63.6,62.6,96,,222
2024-05-13 01:11:00,1009.10,63.0,62.7,98,0,63,,,,,,
2024-05-13 01:26:00,1009.20,63.0,62.7,98,0,92,,,,,,
2024-05-13 01:41:00,1009.00,63.0,62.7,98,0,73,,,,,,
2024-05-13 01:46:00,1008.40,63.0,62.7,98,0,0,1009.01,63.2,62.1,96,,224
2024-05-13 01:56:00,1009.10,63.0,62.7,98,0,71,1009.01,63.2,62.1,96,,232
2024-05-13 02:11:00,1008.90,63.0,62.7,98,0,100,,,,,,
2024-05-13 02:26:00,1008.40,63.0,62.7,98,0,70,,,,,,
2024-05-13 02:41:00,1008.10,63.0,62.7,98,0,69,,,,,,
2024-05-13 02:46:00,1008.30,63.0,62.7,98,0,0,1008.45,63.3,62.3,96,,223
2024-05-13 02:56:00,1008.70,63.0,62.7,98,0,0,1008.45,63.3,62.3,96,,222
2024-05-13 03:11:00,1007.70,63.0,62.7,98,0,94,,,,,,
2024-05-13 03:26:00,1008.60,64.0,63.7,98,0,82,,,,,,
2024-05-13 03:42:00,1008.20,64.0,63.7,98,0,63,,,,,,
2024-05-13 03:47:00,1008.00,64.0,63.7,98,0,0,1008.08,63.6,62.7,96,,223
2024-05-13 03:57:00,1007.70,64.0,63.7,98,0,0,1008.08,63.6,62.7,96,,222
2024-05-13 04:12:00,1007.30,64.0,63.7,98,0,62,,,,,,
2024-05-13 04:27:00,1007.60,64.0,63.7,98,0,249,,,,,,
2024-05-13 04:42:00,1008.10,64.0,63.7,98,0,126,,,,,,
2024-05-13 04:47:00,1007.50,64.0,63.7,98,0,0,1007.41,64.1,63.3,97,,222
2024-05-13 04:57:00,1007.60,64.0,63.7,98,0,0,1007.41,64.1,63.3,97,,222
2024-05-13 05:12:00,1007.60,65.0,64.7,98,0,63,,,,,,
2024-05-13 05:27:00,1007.50,65.0,64.7,98,0,65,,,,,,
2024-05-13 05:42:00,1007.80,65.0,64.7,98,0,64,,,,,,
2024-05-13 05:47:00,1008.00,65.0,64.7,98,0,0,1007.29,64.5,63.5,96,,222
2024-05-13 05:57:00,1007.30,65.0,64.7,98,0,0,1007.29,64.5,63.5,96,,222
2024-05-13 06:12:00,1006.70,65.0,64.7,98,0,95,,,,,,
2024-05-13 06:27:00,1006.50,65.0,64.7,98,0,72,,,,,,
2024-05-13 06:42:00,1006.80,64.0,63.7,98,0,72,,,,,,
2024-05-13 06:47:00,1007.00,65.0,64.7,98,0,0,1007.03,64.7,63.6,96,,224
2024-05-13 06:57:00,1006.80,65.0,64.7,98,0,0,1007.03,64.7,63.6,96,,222
2024-05-13 07:12:00,1006.80,65.0,64.7,98,0,71,,,,,,
2024-05-13 07:27:00,1006.10,65.0,64.7,98,0,71,,,,,,
2024-05-13 07:42:00,1005.90,65.0,64.7,98,0,71,,,,,,
2024-05-13 07:47:00,1006.20,65.0,64.7,98,0,0,1006.36,64.9,63.8,96,,224
2024-05-13 07:57:00,1006.20,65.0,64.7,98,0,0,1006.36,64.9,63.8,96,,222
2024-05-13 08:12:00,1006.00,65.0,64.7,98,0,71,,,,,,
2024-05-13 08:27:00,1005.80,65.0,64.7,98,0,71,,,,,,
2024-05-13 08:42:00,1005.70,65.0,64.7,98,0,71,,,,,,
2024-05-13 08:47:00,1005.80,65.0,64.7,98,0,0,1005.85,65.4,64.3,96,,224
2024-05-13 08:57:00,1005.90,65.0,64.7,98,0,0,1005.85,65.4,64.3,96,,222
2024-05-13 09:12:00,1005.60,66.0,65.7,98,0,71,,,,,,
2024-05-13 09:28:00,1005.80,66.0,65.7,98,0,71,,,,,,
2024-05-13 09:43:00,1006.00,66.0,65.7,98,0,71,,,,,,
2024-05-13 09:48:00,1006.10,66.0,65.7,98,0,0,1006.44,66.0,65.0,96,,224
2024-05-13 09:58:00,1006.20,66.0,65.7,98,0,0,1006.44,66.0,65.0,96,,222
2024-05-13 10:13:00,1005.90,66.0,65.7,98,0,72,,,,,,
2024-05-13 10:28:00,1006.20,66.0,65.7,98,0,72,,,,,,
2024-05-13 10:43:00,1006.40,67.0,66.7,99,0,72,,,,,,
2024-05-13 10:48:00,1006.00,67.0,66.7,98,0,0,1006.72,66.5,65.4,96,,224
2024-05-13 10:58:00,1006.30,67.0,66.7,98,0,0,1006.72,66.5,65.4,96,,222
2024-05-13 11:13:00,1006.50,67.0,66.7,99,0,72,,,,,,
2024-05-13 11:28:00,1006.60,67.0,66.7,99,0,72,,,,,,
2024-05-13 11:43:00,1006.60,67.0,66.7,99,0,72,,,,,,
2024-05-13 11:48:00,1006.70,67.0,66.7,98,0,0,1007.00,66.4,65.5,97,,224
2024-05-13 11:58:00,1006.70,67.0,66.7,98,0,0,1007.00,66.4,65.5,97,,222
2024-05-13 12:13:00,1006.90,67.0,66.7,99,0,72,,,,,,
2024-05-13 12:29:00,1007.10,67.0,66.7,99,0,72,,,,,,
2024-05-13 12:44:00,1007.50,67.0,66.7,99,0,72,,,,,,
2024-05-13 12:49:00,1007.50,67.0,66.7,98,0,0,1007.85,67.0,65.9,96,,224
2024-05-13 12:59:00,1007.40,68.0,67.7,98,0,0,1007.85,67.0,65.9,96,,222
2024-05-13 13:14:00,1007.70,68.0,67.7,99,0,72,,,,,,
2024-05-13 13:29:00,1008.10,68.0,67.7,99,0,72,,,,,,
2024-05-13 13:44:00,1008.10,68.0,67.7,99,0,72,,,,,,
2024-05-13 13:59:00,1008.20,68.0,67.7,99,0,72,,,,,,
2024-05-13 14:14:00,1008.30,68.0,67.7,99,0,72,,,,,,
2024-05-13 14:29:00,1008.60,68.0,67.7,99,0,72,,,,,,
2024-05-13 14:44:00,1008.40,68.0,67.7,99,0,58,,,,,,
2024-05-13 14:59:00,1008.30,69.0,68.7,98,0,86,,,,,,
2024-05-13 15:14:00,1008.40,69.0,68.7,98,0,101,,,,,,
2024-05-13 15:29:00,1008.20,69.0,68.7,98,0,75,,,,,,
2024-05-13 15:44:00,1008.10,69.0,68.7,98,0,126,,,,,,
2024-05-13 15:59:00,1008.30,69.0,68.7,98,0,57,,,,,,
2024-05-13 16:14:00,1008.20,69.0,68.7,98,0,98,,,,,,
2024-05-13 16:30:00,1008.00,70.0,69.4,98,0,127,,,,,,
2024-05-13 16:45:00,1008.00,71.0,68.9,93,0,143,,,,,,
2024-05-13 17:00:00,1008.10,71.0,69.8,96,0,83,,,,,,
2024-05-13 17:15:00,1007.80,71.0,69.5,94,0,71,,,,,,
2024-05-13 17:30:00,1008.20,71.0,69.8,96,0,91,,,,,,
2024-05-13 17:45:00,1007.90,71.0,69.2,93,0,68,,,,,,
2024-05-13 18:00:00,1007.50,72.0,70.2,93,0,119,,,,,,
2024-05-13 18:15:00,1007.30,72.0,69.9,93,0,73,,,,,,
2024-05-13 18:30:00,1007.50,72.0,70.8,95,0,73,,,,,,
2024-05-13 18:45:00,1007.00,72.0,69.9,93,0,59,,,,,,
2024-05-13 19:00:00,1006.90,72.0,69.9,93,0,96,,,,,,
2024-05-13 19:16:00,1006.90,72.0,70.5,94,0,60,,,,,,
2024-05-13 19:26:00,1006.60,72.0,70.8,95,0,59,,,,,,
2024-05-13 19:41:00,1006.20,72.0,70.2,93,0,91,,,,,,
2024-05-13 19:56:00,1006.80,72.0,70.2,93,0,81,,,,,,
2024-05-13 20:11:00,1006.80,72.0,70.8,95,0,80,,,,,,
2024-05-13 20:26:00,1006.20,72.0,70.8,95,0,87,,,,,,
2024-05-13 20:41:00,1006.00,73.0,71.2,93,0,74,,,,,,
2024-05-13 20:56:00,1006.30,73.0,71.2,93,0,76,,,,,,
2024-05-13 21:27:00,1006.00,73.0,71.5,95,0,75,,,,,,
2024-05-13 21:56:00,1005.90,72.0,71.4,97,0,75,,,,,,
2024-05-13 22:09:00,1005.90,72.0,71.4,97,0,75,,,,,,
2024-05-13 22:28:00,1006.10,72.0,71.4,97,0,75,,,,,,
2024-05-13 22:46:00,1006.30,72.0,71.7,98,0,26,,,,,,
2024-05-13 22:58:00,1006.00,71.0,70.7,98,0,42,,,,,,
2024-05-13 23:07:00,1005.90,71.0,70.7,98,0,79,,,,,,
2024-05-13 23:27:00,1006.00,71.0,70.7,98,0,80,,,,,,
2024-05-13 23:37:00,1005.90,71.0,70.7,98,0,79,,,,,,
2024-05-13 23:59:00,1005.40,71.0,70.7,98,0,124,,,,,,
2024-05-14 00:07:00,1005.50,71.0,70.7,98,0,89,,,,,,
2024-05-14 00:27:00,1005.50,71.0,70.7,98,0,89,,,,,,
2024-05-14 00:37:00,1005.40,71.0,70.7,98,0,89,,,,,,
2024-05-14 00:47:00,1005.40,71.0,70.7,98,0,0,1005.56,72.2,69.9,92,,224
2024-05-14 00:58:00,1005.50,71.0,70.7,98,0,0,1005.56,72.2,69.9,92,,222
2024-05-14 01:00:00,1005.40,71.0,70.7,98,0,89,,,,,,
2024-05-14 01:25:00,1005.20,71.0,70.7,98,0,40,,,,,,
2024-05-14 01:44:00,1005.10,71.0,70.7,98,0,88,,,,,,
2024-05-14 01:48:00,1005.00,71.0,70.7,98,0,0,1004.90,70.3,68.8,95,,222
2024-05-14 01:58:00,1005.20,70.0,69.7,98,0,0,1004.90,70.3,68.8,95,,222
2024-05-14 02:13:00,1005.10,70.0,69.7,98,0,87,,,,,,
2024-05-14 02:28:00,1004.80,70.0,69.7,98,0,86,,,,,,
2024-05-14 02:43:00,1005.30,70.0,69.7,98,0,86,,,,,,
2024-05-14 02:48:00,1005.30,70.0,69.7,98,0,0,1005.44,69.5,68.5,96,,222
2024-05-14 02:58:00,1005.90,70.0,69.7,98,0,0,1005.44,69.5,68.5,96,,222
2024-05-14 03:14:00,1006.30,69.0,68.7,98,0,86,,,,,,
2024-05-14 03:29:00,1006.70,69.0,68.7,98,0,85,,,,,,
2024-05-14 03:44:00,1007.10,69.0,68.7,98,0,86,,,,,,
2024-05-14 03:49:00,1007.00,69.0,68.7,98,0,0,1007.12,69.6,68.3,95,,224
2024-05-14 03:59:00,1007.00,69.0,68.7,98,0,0,1007.12,69.6,68.3,95,,222
2024-05-14 04:14:00,1007.00,69.0,68.7,98,0,85,,,,,,
2024-05-14 04:29:00,1006.60,69.0,68.7,98,0,86,,,,,,
2024-05-14 04:44:00,1006.80,69.0,68.7,98,0,86,,,,,,
2024-05-14 04:49:00,1006.60,69.0,68.7,98,0,0,1007.01,69.5,68.3,95,,224
2024-05-14 04:54:00,1006.40,69.0,68.7,98,0,0,1007.07,69.5,68.3,95,,222
2024-05-14 05:00:00,1006.60,69.0,68.7,98,0,86,,,,,,
2024-05-14 05:15:00,1006.50,69.0,68.7,98,0,86,,,,,,
2024-05-14 05:30:00,1006.90,69.0,68.7,98,0,89,,,,,,
2024-05-14 05:45:00,1006.70,69.0,68.7,98,0,0,1006.88,68.9,67.8,96,,222
2024-05-14 05:55:00,1006.90,69.0,68.7,98,0,0,1006.88,68.9,67.8,96,,222
2024-05-14 06:00:00,1006.80,69.0,68.7,98,0,88,,,,,,
2024-05-14 06:15:00,1006.60,69.0,68.7,98,0,88,,,,,,
2024-05-14 06:30:00,1006.40,69.0,68.7,98,0,88,,,,,,
2024-05-14 06:45:00,1006.40,69.0,68.7,98,0,0,1006.64,68.2,67.0,96,,224
2024-05-14 06:55:00,1006.30,69.0,68.7,98,0,0,1006.64,68.2,67.0,96,,222
2024-05-14 07:00:00,1006.40,68.0,67.7,99,0,88,,,,,,
2024-05-14 07:15:00,1006.30,68.0,67.7,99,0,88,,,,,,
2024-05-14 07:30:00,1006.10,68.0,67.7,99,0,88,,,,,,
2024-05-14 07:45:00,1005.90,68.0,67.7,98,0,0,1006.36,68.0,66.9,96,,224
2024-05-14 07:55:00,1005.80,68.0,67.7,98,0,0,1006.36,68.0,66.9,96,,222
2024-05-14 08:00:00,1006.00,68.0,67.7,99,0,88,,,,,,
2024-05-14 08:15:00,1005.90,68.0,67.7,99,0,87,,,,,,
2024-05-14 08:26:00,1006.00,68.0,67.7,99,0,87,,,,,,
2024-05-14 08:41:00,1006.20,68.0,67.7,99,0,87,,,,,,
2024-05-14 08:46:00,1006.30,68.0,67.7,98,0,0,1006.44,67.9,66.7,96,,224
2024-05-14 08:56:00,1006.10,68.0,67.7,98,0,0,1006.44,67.9,66.7,96,,222
2024-05-14 09:11:00,1006.50,68.0,67.7,99,0,87,,,,,,
2024-05-14 09:26:00,1006.20,68.0,67.7,99,0,87,,,,,,
2024-05-14 09:41:00,1006.40,68.0,67.7,99,0,87,,,,,,
2024-05-14 09:46:00,1006.30,68.0,67.7,98,0,0,1006.72,67.7,66.6,96,,224
2024-05-14 09:56:00,1006.40,68.0,67.7,98,0,0,1006.72,67.7,66.6,96,,222
2024-05-14 10:12:00,1006.50,68.0,67.7,99,0,87,,,,,,
2024-05-14 10:27:00,1006.50,68.0,67.7,99,0,87,,,,,,
2024-05-14 10:42:00,1006.70,67.0,66.7,99,0,87,,,,,,
2024-05-14 10:47:00,1006.80,67.0,66.7,98,0,0,1007.01,67.3,66.1,95,,224
2024-05-14 10:57:00,1006.80,67.0,66.7,98,0,0,1007.01,67.3,66.1,95,,222
2024-05-14 11:12:00,1007.20,67.0,66.7,99,0,87,,,,,,
2024-05-14 11:27:00,1007.00,67.0,66.7,99,0,87,,,,,,
2024-05-14 11:42:00,1007.40,67.0,66.7,99,0,87,,,,,,
2024-05-14 11:47:00,1007.50,67.0,66.7,98,0,0,1007.64,67.0,65.5,95,,224
2024-05-14 11:57:00,1007.50,67.0,66.7,98,0,0,1007.64,67.0,65.5,95,,222
2024-05-14 12:12:00,1007.60,67.0,66.7,99,0,87,,,,,,
2024-05-14 12:27:00,1007.80,67.0,66.7,99,0,87,,,,,,
2024-05-14 12:43:00,1008.00,68.0,67.7,99,0,87,,,,,,
2024-05-14 12:48:00,1007.90,68.0,67.7,98,0,0,1008.36,66.9,65.8,96,,224
2024-05-14 12:58:00,1007.90,68.0,67.7,98,0,0,1008.36,66.9,65.8,96,,223
2024-05-14 13:13:00,1008.30,68.0,67.7,99,0,128,,,,,,
2024-05-14 13:28:00,1008.30,69.0,68.4,98,0,134,,,,,,
2024-05-14 13:43:00,1008.60,69.0,67.5,94,0,95,,,,,,
2024-05-14 13:58:00,1008.60,70.0,68.2,94,0,147,,,,,,
2024-05-14 14:13:00,1008.90,70.0,68.8,95,0,29,,,,,,
2024-05-14 14:28:00,1008.90,71.0,68.5,91,0,119,,,,,,
2024-05-14 14:43:00,1009.10,71.0,67.6,89,0,98,,,,,,
2024-05-14 14:58:00,1009.10,72.0,67.2,84,0,80,,,,,,
2024-05-14 15:13:00,1009.00,73.0,66.5,79,0,116,,,,,,
2024-05-14 15:28:00,1009.00,74.0,65.2,73,0,155,,,,,,
2024-05-14 15:43:00,1008.90,76.0,65.1,69,0,119,,,,,,
2024-05-14 15:58:00,1009.00,77.0,64.8,65,0,152,,,,,,
2024-05-14 16:13:00,1009.30,76.0,63.8,65,0,155,,,,,,
2024-05-14 16:28:00,1008.90,77.0,65.2,66,0,107,,,,,,
2024-05-14 16:43:00,1008.80,77.0,63.4,63,0,120,,,,,,
2024-05-14 16:59:00,1008.80,78.0,64.4,62,0,331,,,,,,
2024-05-14 17:14:00,1008.90,78.0,63.0,60,0,190,,,,,,
2024-05-14 17:29:00,1008.60,79.0,62.4,56,0,199,,,,,,
2024-05-14 17:44:00,1008.50,79.0,63.9,59,0,130,,,,,,
2024-05-14 17:59:00,1008.30,79.0,60.9,53,0,118,,,,,,
2024-05-14 18:14:00,1008.20,80.0,62.9,55,0,110,,,,,,
2024-05-14 18:29:00,1008.10,81.0,61.1,50,0,88,,,,,,
2024-05-14 18:44:00,1008.00,81.0,61.1,50,1,241,,,,,,
2024-05-14 18:59:00,1008.00,82.0,61.5,50,1,334,,,,,,
2024-05-14 19:14:00,1007.90,82.0,59.8,46,0,108,,,,,,
2024-05-14 19:29:00,1008.00,82.0,59.8,46,0,113,,,,,,
2024-05-14 19:44:00,1008.00,83.0,61.2,47,0,239,,,,,,
2024-05-14 19:59:00,1007.90,84.0,61.6,46,0,133,,,,,,
2024-05-14 20:14:00,1007.70,84.0,60.3,44,1,249,,,,,,
2024-05-14 20:30:00,1007.70,84.0,59.7,43,0,60,,,,,,
2024-05-14 20:45:00,1007.70,85.0,59.3,41,0,259,,,,,,
2024-05-14 21:00:00,1007.60,84.0,59.1,42,0,120,,,,,,
2024-05-14 21:15:00,1007.50,84.0,60.3,44,0,103,,,,,,
2024-05-14 21:30:00,1007.70,84.0,61.6,46,0,86,,,,,,
2024-05-14 21:45:00,1007.60,83.0,56.2,40,0,135,,,,,,
2024-05-14 22:00:00,1007.70,83.0,56.8,40,0,98,,,,,,
2024-05-14 22:15:00,1007.60,83.0,56.8,40,0,136,,,,,,
2024-05-14 22:30:00,1007.70,82.0,57.3,43,0,111,,,,,,
2024-05-14 22:45:00,1007.60,82.0,57.3,43,0,117,,,,,,
2024-05-14 23:01:00,1007.80,81.0,55.0,40,0,49,,,,,,
2024-05-14 23:11:00,1007.70,81.0,57.6,45,0,86,,,,,,
2024-05-14 23:26:00,1007.70,80.0,58.5,47,0,113,,,,,,
2024-05-14 23:41:00,1007.80,79.0,58.8,50,0,89,,,,,,
2024-05-14 23:56:00,1007.70,78.0,61.5,56,0,85,,,,,,
2024-05-15 00:11:00,1008.00,77.0,60.1,55,0,84,,,,,,
2024-05-15 00:26:00,1007.70,76.0,64.2,66,0,84,,,,,,
2024-05-15 00:41:00,1007.80,74.0,63.2,69,0,84,,,,,,
2024-05-15 00:46:00,1008.00,74.0,63.8,70,0,0,1008.31,77.6,59.8,54,,224
2024-05-15 00:56:00,1008.10,73.0,63.2,71,0,0,1008.31,77.6,59.8,54,,222
2024-05-15 01:11:00,1008.00,71.0,61.9,73,0,84,,,,,,
2024-05-15 01:26:00,1008.30,70.0,61.7,74,0,84,,,,,,
2024-05-15 01:41:00,1008.40,69.0,61.1,75,0,84,,,,,,
2024-05-15 01:46:00,1008.30,68.0,61.0,78,0,0,1008.74,71.1,59.7,67,,224
2024-05-15 01:56:00,1008.50,68.0,62.0,81,0,0,1008.74,71.1,59.7,67,,222
2024-05-15 02:11:00,1008.50,67.0,61.3,82,0,84,,,,,,
2024-05-15 02:26:00,1008.70,66.0,60.3,81,0,84,,,,,,
2024-05-15 02:42:00,1008.90,65.0,60.0,83,0,84,,,,,,
2024-05-15 02:47:00,1008.90,65.0,60.1,84,0,0,1009.40,66.9,59.7,77,,224
2024-05-15 02:58:00,1009.00,65.0,61.0,86,0,0,1009.40,66.9,59.7,77,,222
2024-05-15 03:13:00,1009.60,64.0,61.0,89,0,84,,,,,,
2024-05-15 03:28:00,1009.80,63.0,60.6,91,0,84,,,,,,
2024-05-15 03:43:00,1009.70,63.0,60.9,92,0,84,,,,,,
2024-05-15 03:48:00,1009.60,63.0,61.2,93,0,0,1010.12,64.9,59.6,82,,224
2024-05-15 03:58:00,1010.00,63.0,61.5,94,0,0,1010.12,64.9,59.6,82,,222
2024-05-15 04:13:00,1010.10,63.0,61.2,93,0,84,,,,,,
2024-05-15 04:28:00,1010.30,62.0,60.5,95,0,84,,,,,,
2024-05-15 04:43:00,1010.10,62.0,60.8,95,0,84,,,,,,
2024-05-15 04:48:00,1010.10,62.0,60.8,95,0,0,1010.17,63.7,59.5,86,,224
2024-05-15 04:58:00,1010.00,61.0,60.1,96,0,0,1010.17,63.7,59.5,86,,222
2024-05-15 05:13:00,1010.00,61.0,60.1,96,0,84,,,,,,
2024-05-15 05:28:00,1009.80,61.0,60.4,97,0,84,,,,,,
2024-05-15 05:43:00,1009.90,61.0,60.4,97,0,84,,,,,,
2024-05-15 05:48:00,1009.80,61.0,60.4,97,0,0,1009.90,62.5,58.9,88,,224
2024-05-15 05:58:00,1009.90,61.0,60.4,97,0,0,1009.90,62.5,58.9,88,,222
2024-05-15 06:13:00,1009.70,60.0,59.4,97,0,84,,,,,,
2024-05-15 06:28:00,1009.50,60.0,59.4,97,0,84,,,,,,
2024-05-15 06:43:00,1009.50,60.0,59.4,97,0,84,,,,,,
2024-05-15 06:49:00,1009.30,60.0,59.7,98,0,0,1009.44,61.3,58.2,89,,224
2024-05-15 06:59:00,1009.30,60.0,59.4,97,0,0,1009.44,61.3,58.2,89,,222
2024-05-15 07:14:00,1009.30,60.0,59.4,97,0,84,,,,,,
2024-05-15 07:29:00,1009.10,59.0,58.7,99,0,84,,,,,,
2024-05-15 07:44:00,1009.00,59.0,58.7,99,0,84,,,,,,
2024-05-15 07:49:00,1008.90,59.0,58.7,98,0,0,1009.04,60.5,57.8,91,,222
2024-05-15 07:59:00,1008.90,59.0,58.7,98,0,0,1009.04,60.5,57.8,91,,222
2024-05-15 08:14:00,1008.90,59.0,58.7,99,0,84,,,,,,
2024-05-15 08:29:00,1008.90,59.0,58.7,99,0,84,,,,,,
2024-05-15 08:44:00,1009.20,59.0,58.7,99,0,84,,,,,,
2024-05-15 08:49:00,1009.00,59.0,58.7,98,0,0,1009.21,60.0,57.6,91,,224
2024-05-15 08:59:00,1009.00,58.0,57.7,98,0,0,1009.21,60.0,57.6,91,,222
2024-05-15 09:14:00,1009.00,59.0,58.7,99,0,84,,,,,,
2024-05-15 09:29:00,1009.00,58.0,57.7,99,0,84,,,,,,
2024-05-15 09:44:00,1009.10,58.0,57.7,99,0,84,,,,,,
2024-05-15 09:49:00,1009.20,58.0,57.7,98,0,0,1009.47,59.3,57.2,92,,224
2024-05-15 09:54:00,1009.20,58.0,57.7,98,0,0,1009.47,59.3,57.2,92,,222
2024-05-15 10:00:00,1009.10,58.0,57.7,99,0,84,,,,,,
2024-05-15 10:15:00,1009.10,57.0,56.7,98,0,84,,,,,,
2024-05-15 10:30:00,1009.20,57.0,56.7,98,0,84,,,,,,
2024-05-15 10:40:00,1009.30,57.0,56.7,98,0,0,1009.81,59.2,56.8,91,,44
2024-05-15 10:45:00,1009.30,57.0,56.7,98,0,0,1009.81,59.2,56.8,91,,223
2024-05-15 10:50:00,1009.40,57.0,56.7,98,0,0,1009.81,59.2,56.8,91,,222
2024-05-15 10:55:00,1009.40,57.0,56.7,98,0,0,1009.81,59.2,56.8,91,,222
2024-05-15 11:00:00,1009.50,57.0,56.7,98,0,84,,,,,,
2024-05-15 11:15:00,1009.70,57.0,56.7,98,0,84,,,,,,
2024-05-15 11:30:00,1010.00,57.0,56.7,98,0,84,,,,,,
2024-05-15 11:45:00,1010.20,57.0,56.7,98,0,0,1010.58,58.9,57.1,93,,224
2024-05-15 11:55:00,1010.20,57.0,56.7,98,0,0,1010.62,58.9,57.1,93,,222
2024-05-15 12:00:00,1010.30,57.0,56.7,98,0,84,,,,,,
2024-05-15 12:15:00,1010.30,58.0,57.7,99,0,84,,,,,,
2024-05-15 12:30:00,1010.90,59.0,58.7,99,0,84,,,,,,
2024-05-15 12:45:00,1010.80,61.0,59.2,93,0,0,1011.46,65.1,61.0,86,,224
2024-05-15 12:55:00,1011.10,63.0,60.3,90,0,0,1011.46,63.3,61.0,92,,222
2024-05-15 13:00:00,1011.30,62.0,60.0,92,0,84,,,,,,
2024-05-15 13:15:00,1011.60,62.0,60.8,95,0,84,,,,,,
2024-05-15 13:30:00,1011.90,64.0,63.1,97,0,84,,,,,,
2024-05-15 13:45:00,1011.40,66.0,64.5,94,0,84,,,,,,
2024-05-15 14:00:00,1011.70,67.0,64.9,92,0,85,,,,,,
2024-05-15 14:15:00,1011.80,69.0,65.9,90,0,85,,,,,,
2024-05-15 14:30:00,1011.90,71.0,66.6,85,0,84,,,,,,
2024-05-15 14:46:00,1011.90,73.0,65.0,75,0,83,,,,,,
2024-05-15 14:56:00,1011.80,74.0,65.6,75,0,82,,,,,,
2024-05-15 15:11:00,1011.70,75.0,66.5,74,0,83,,,,,,
2024-05-15 15:26:00,1011.50,77.0,65.2,66,0,83,,,,,,
2024-05-15 15:41:00,1011.40,80.0,64.4,58,0,79,,,,,,
2024-05-15 15:56:00,1011.40,81.0,64.8,57,0,146,,,,,,
2024-05-15 16:11:00,1011.00,80.0,64.4,58,0,154,,,,,,
2024-05-15 16:26:00,1011.40,80.0,65.3,61,0,129,,,,,,
2024-05-15 16:41:00,1011.20,82.0,64.2,54,0,90,,,,,,
2024-05-15 16:56:00,1011.80,82.0,65.2,57,0,57,,,,,,
2024-05-15 17:11:00,1011.40,83.0,64.6,53,0,203,,,,,,
2024-05-15 17:26:00,1011.40,83.0,63.5,51,0,78,,,,,,
2024-05-15 17:41:00,1011.30,84.0,64.5,51,0,102,,,,,,
2024-05-15 17:56:00,1011.30,84.0,63.3,50,0,107,,,,,,
2024-05-15 18:11:00,1011.20,84.0,63.9,50,0,43,,,,,,
2024-05-15 18:26:00,1011.00,85.0,63.1,48,0,113,,,,,,
2024-05-15 18:41:00,1011.30,85.0,63.7,49,0,53,,,,,,
2024-05-15 18:56:00,1011.10,85.0,63.1,48,0,149,,,,,,
2024-05-15 19:11:00,1011.00,85.0,63.7,49,0,91,,,,,,
2024-05-15 19:27:00,1010.90,86.0,64.0,48,0,108,,,,,,
2024-05-15 19:42:00,1010.60,86.0,64.6,48,0,130,,,,,,
2024-05-15 19:57:00,1010.40,87.0,65.5,48,0,121,,,,,,
2024-05-15 20:12:00,1010.30,87.0,63.7,45,0,74,,,,,,
2024-05-15 20:27:00,1009.80,88.0,64.6,45,0,86,,,,,,
2024-05-15 20:42:00,1009.70,87.0,62.4,43,0,78,,,,,,
2024-05-15 20:57:00,1009.50,88.0,62.7,43,0,73,,,,,,
2024-05-15 21:12:00,1009.50,87.0,61.1,41,0,60,,,,,,
2024-05-15 21:27:00,1009.50,87.0,61.1,41,0,73,,,,,,
2024-05-15 21:42:00,1009.30,87.0,63.7,45,0,114,,,,,,
2024-05-15 21:57:00,1009.00,87.0,66.1,49,0,99,,,,,,
2024-05-15 22:12:00,1009.00,86.0,64.0,48,0,82,,,,,,
2024-05-15 22:27:00,1008.60,84.0,65.5,53,0,81,,,,,,
2024-05-15 22:42:00,1008.50,84.0,67.6,57,0,82,,,,,,
2024-05-15 22:57:00,1008.50,84.0,70.5,63,0,82,,,,,,
2024-05-15 23:12:00,1008.60,83.0,69.5,64,0,82,,,,,,
2024-05-15 23:27:00,1008.30,82.0,69.5,65,0,82,,,,,,
2024-05-15 23:42:00,1008.00,81.0,69.8,69,0,82,,,,,,
2024-05-15 23:57:00,1008.10,80.0,68.0,66,0,82,,,,,,
2024-05-16 00:13:00,1008.10,80.0,69.3,69,0,82,,,,,,
2024-05-16 00:28:00,1008.10,79.0,68.8,70,0,82,,,,,,
2024-05-16 00:43:00,1008.20,78.0,68.6,72,0,82,,,,,,
2024-05-16 00:48:00,1008.30,78.0,68.8,73,0,0,1008.60,80.4,66.7,63,,224
2024-05-16 00:58:00,1008.20,76.0,67.3,74,0,0,1008.60,80.4,66.7,63,,222
2024-05-16 01:13:00,1008.20,75.0,67.3,76,0,82,,,,,,
2024-05-16 01:28:00,1008.10,74.0,67.1,78,0,81,,,,,,
2024-05-16 01:43:00,1008.20,73.0,66.8,80,0,81,,,,,,
2024-05-16 01:48:00,1008.00,73.0,66.9,81,0,0,1008.58,75.8,66.2,72,,224
2024-05-16 01:58:00,1008.20,73.0,67.2,82,0,0,1008.58,75.8,66.2,72,,222
2024-05-16 02:13:00,1008.30,72.0,65.5,79,0,81,,,,,,
2024-05-16 02:28:00,1008.30,72.0,65.5,79,0,81,,,,,,
2024-05-16 02:43:00,1008.50,71.0,64.9,80,0,81,,,,,,
2024-05-16 02:48:00,1008.40,71.0,66.0,84,0,0,1008.72,73.8,65.3,74,,222
2024-05-16 02:58:00,1008.60,71.0,66.0,84,0,0,1008.72,73.8,65.3,74,,222
2024-05-16 03:13:00,1008.60,70.0,65.6,85,0,82,,,,,,
2024-05-16 03:28:00,1008.30,70.0,66.3,87,0,81,,,,,,
2024-05-16 03:43:00,1008.30,70.0,65.9,86,0,81,,,,,,
2024-05-16 03:48:00,1008.10,70.0,66.3,88,0,0,1008.47,73.5,65.2,75,,224
2024-05-16 03:59:00,1008.00,70.0,66.3,88,0,0,1008.47,73.5,65.2,75,,222
2024-05-16 04:14:00,1007.90,70.0,65.9,86,0,81,,,,,,
2024-05-16 04:29:00,1007.40,70.0,65.6,85,0,82,,,,,,
2024-05-16 04:44:00,1007.50,70.0,65.6,85,0,81,,,,,,
2024-05-16 04:49:00,1007.50,70.0,65.6,86,0,0,1007.86,73.1,63.5,71,,224
2024-05-16 04:59:00,1007.40,70.0,64.7,83,0,0,1007.86,73.1,63.5,71,,222
2024-05-16 05:14:00,1007.50,69.0,64.6,85,0,81,,,,,,
2024-05-16 05:29:00,1007.80,68.0,63.6,86,0,81,,,,,,
2024-05-16 05:44:00,1007.90,68.0,64.3,88,0,81,,,,,,
2024-05-16 05:49:00,1008.10,67.0,63.0,87,0,0,1008.33,70.2,62.7,77,,224
2024-05-16 05:59:00,1008.10,67.0,63.3,87,0,0,1008.33,70.2,62.7,77,,222
2024-05-16 06:14:00,1008.30,67.0,63.6,88,0,81,,,,,,
2024-05-16 06:29:00,1008.90,67.0,64.0,89,0,81,,,,,,
2024-05-16 06:44:00,1009.20,67.0,64.0,89,0,81,,,,,,
2024-05-16 06:49:00,1009.40,67.0,64.0,89,0,0,1009.45,69.4,62.9,79,,224
2024-05-16 06:59:00,1009.30,67.0,64.3,90,0,0,1009.45,69.4,62.9,79,,222
2024-05-16 07:14:00,1009.20,67.0,64.0,89,0,81,,,,,,
2024-05-16 07:29:00,1008.90,67.0,64.3,90,0,81,,,,,,
2024-05-16 07:40:00,1008.40,67.0,64.3,90,0,0,1008.78,71.0,62.9,75,100.2,58
2024-05-16 07:45:00,1008.20,67.0,64.3,90,0,0,1008.78,71.0,63.0,75,,224
2024-05-16 07:50:00,1008.30,67.0,64.0,89,0,0,1008.78,71.0,63.0,75,,222
2024-05-16 07:55:00,1008.40,67.0,64.0,89,0,0,1008.78,71.0,63.0,75,,222
2024-05-16 08:00:00,1008.40,67.0,64.3,90,0,75,,,,,,
2024-05-16 08:15:00,1008.80,67.0,64.3,90,0,75,,,,,,
2024-05-16 08:30:00,1008.50,67.0,64.6,91,0,75,,,,,,
2024-05-16 08:40:00,1008.30,67.0,64.6,91,0,0,1008.90,69.8,63.0,79,99.7,58
2024-05-16 08:45:00,1008.20,67.0,64.3,90,0,0,1008.86,69.8,63.0,79,,224
2024-05-16 08:50:00,1008.00,67.0,64.6,91,0,0,1008.86,69.8,63.0,79,,222
2024-05-16 08:55:00,1008.20,67.0,64.0,89,0,0,1008.86,69.8,63.0,79,,222
2024-05-16 09:00:00,1008.30,67.0,64.0,89,0,74,,,,,,
2024-05-16 09:15:00,1008.30,67.0,63.6,88,0,60,,,,,,
2024-05-16 09:30:00,1008.70,67.0,64.3,90,0,60,,,,,,
2024-05-16 09:40:00,1009.00,67.0,64.6,91,0,0,1009.16,68.6,63.2,82,99.7,58
2024-05-16 09:45:00,1008.60,66.0,63.6,91,0,0,1009.10,68.6,63.2,82,,224
2024-05-16 09:55:00,1008.90,66.0,63.6,91,0,58,1009.10,68.6,63.2,82,,232
2024-05-16 10:00:00,1009.00,66.0,63.6,91,0,59,,,,,,
2024-05-16 10:15:00,1009.00,66.0,63.6,91,0,59,,,,,,
2024-05-16 10:30:00,1009.20,66.0,63.9,92,0,59,,,,,,
2024-05-16 10:45:00,1008.50,65.0,63.2,93,0,0,1008.93,67.8,63.5,86,,224
2024-05-16 10:55:00,1008.50,65.0,63.2,93,0,0,1008.93,67.8,63.5,86,,222
2024-05-16 11:00:00,1008.50,65.0,63.2,94,0,59,,,,,,
2024-05-16 11:15:00,1008.50,66.0,64.2,93,0,59,,,,,,
2024-05-16 11:30:00,1008.60,65.0,63.5,94,0,60,,,,,,
2024-05-16 11:45:00,1008.50,65.0,63.5,94,0,0,1008.98,67.0,63.3,87,,224
2024-05-16 11:55:00,1009.00,65.0,63.5,94,0,0,1008.98,67.0,63.3,87,,222
2024-05-16 12:00:00,1008.90,66.0,64.2,93,0,59,,,,,,
2024-05-16 12:15:00,1008.80,66.0,64.5,94,0,59,,,,,,
2024-05-16 12:30:00,1009.10,66.0,64.5,94,0,59,,,,,,
2024-05-16 12:45:00,1009.00,66.0,64.5,94,0,0,1009.17,67.7,64.1,88,,224
2024-05-16 12:55:00,1008.90,66.0,65.1,96,0,0,1009.17,67.7,64.1,88,,222
2024-05-16 13:00:00,1008.90,66.0,65.1,96,0,60,,,,,,
2024-05-16 13:15:00,1008.50,67.0,66.1,97,0,60,,,,,,
2024-05-16 13:31:00,1008.80,67.0,66.1,97,0,60,,,,,,
2024-05-16 13:41:00,1009.00,68.0,67.1,96,0,60,,,,,,
2024-05-16 13:56:00,1009.00,68.0,66.8,95,0,60,,,,,,
2024-05-16 14:11:00,1009.10,69.0,67.5,94,0,60,,,,,,
2024-05-16 14:26:00,1009.00,71.0,69.2,93,0,60,,,,,,
2024-05-16 14:41:00,1008.50,72.0,69.5,91,0,60,,,,,,
2024-05-16 14:56:00,1008.10,74.0,70.9,89,0,59,,,,,,
2024-05-16 15:11:00,1008.00,77.0,72.1,84,0,118,,,,,,
2024-05-16 15:26:00,1008.60,78.0,70.9,78,0,104,,,,,,
2024-05-16 15:42:00,1008.50,77.0,71.4,83,0,114,,,,,,
2024-05-16 15:57:00,1008.70,77.0,71.8,83,0,38,,,,,,
2024-05-16 16:12:00,1008.60,79.0,72.3,79,0,73,,,,,,
2024-05-16 16:27:00,1009.40,78.0,72.0,81,0,31,,,,,,
2024-05-16 16:42:00,1009.10,76.0,72.2,88,0,76,,,,,,
2024-05-16 16:57:00,1008.70,75.0,72.2,91,0,51,,,,,,
2024-05-16 17:12:00,1009.40,75.0,72.5,91,0,134,,,,,,
2024-05-16 17:27:00,1010.90,74.0,70.2,87,0,85,,,,,,
2024-05-16 17:42:00,1010.60,71.0,69.2,93,0,36,,,,,,
2024-05-16 17:57:00,1011.70,70.0,68.8,95,0,92,,,,,,
2024-05-16 18:12:00,1011.20,70.0,69.1,97,0,126,,,,,,
2024-05-16 18:28:00,1010.20,69.0,68.4,98,0,31,,,,,,
2024-05-16 18:43:00,1010.10,70.0,69.4,98,0,94,,,,,,
2024-05-16 18:58:00,1010.00,69.0,68.4,98,0,82,,,,,,
2024-05-16 19:13:00,1010.20,69.0,68.7,98,0,7,,,,,,
2024-05-16 19:28:00,1009.90,69.0,68.7,98,0,54,,,,,,
2024-05-16 19:43:00,1009.60,69.0,68.7,98,0,94,,,,,,
2024-05-16 19:58:00,1008.80,69.0,68.7,98,0,212,,,,,,
2024-05-16 20:13:00,1008.60,68.0,67.1,96,0,22,,,,,,
2024-05-16 20:28:00,1007.90,67.0,66.4,97,0,41,,,,,,
2024-05-16 20:43:00,1007.70,67.0,66.4,97,0,47,,,,,,
2024-05-16 20:58:00,1007.50,67.0,66.4,97,0,44,,,,,,
2024-05-16 21:13:00,1005.40,66.0,65.7,98,0,30,,,,,,
2024-05-16 21:28:00,1005.30,66.0,65.4,98,0,72,,,,,,
2024-05-16 21:43:00,1007.20,66.0,65.7,98,0,157,,,,,,
2024-05-16 21:58:00,1008.20,66.0,65.7,98,0,120,,,,,,
2024-05-16 22:13:00,1007.00,66.0,65.7,98,0,29,,,,,,
2024-05-16 22:28:00,1006.00,65.0,64.7,98,0,102,,,,,,
2024-05-16 22:43:00,1006.40,65.0,64.7,98,0,61,,,,,,
2024-05-16 22:58:00,1007.30,65.0,64.7,98,0,87,,,,,,
2024-05-16 23:14:00,1007.20,65.0,64.7,98,0,100,,,,,,
2024-05-16 23:29:00,1006.50,65.0,64.7,98,0,60,,,,,,
2024-05-16 23:44:00,1006.50,65.0,64.7,98,0,91,,,,,,
2024-05-16 23:59:00,1006.40,64.0,63.1,97,0,83,,,,,,
2024-05-17 00:14:00,1005.40,64.0,63.4,97,0,77,,,,,,
2024-05-17 00:29:00,1005.30,64.0,63.4,97,0,71,,,,,,
2024-05-17 00:44:00,1005.70,64.0,63.7,98,0,73,,,,,,
2024-05-17 00:49:00,1005.70,64.0,63.7,98,0,0,1004.80,64.2,62.4,94,,223
2024-05-17 00:59:00,1005.40,64.0,63.7,98,0,0,1004.80,64.2,62.4,94,,222
2024-05-17 01:14:00,1005.20,64.0,63.7,98,0,129,,,,,,
2024-05-17 01:29:00,1005.50,64.0,63.7,98,0,29,,,,,,
2024-05-17 01:44:00,1005.80,64.0,63.7,98,0,98,,,,,,
2024-05-17 01:49:00,1005.10,64.0,63.7,98,0,0,1005.83,63.7,62.0,94,,223
2024-05-17 01:59:00,1004.80,64.0,63.7,98,0,0,1005.83,63.7,62.0,94,,222
2024-05-17 02:14:00,1006.10,64.0,63.7,98,0,67,,,,,,
2024-05-17 02:29:00,1005.40,64.0,63.7,98,0,83,,,,,,
2024-05-17 02:44:00,1006.10,64.0,63.7,98,0,101,,,,,,
2024-05-17 02:49:00,1006.20,64.0,63.7,98,0,0,1006.98,64.4,62.8,94,,224
2024-05-17 02:59:00,1006.50,64.0,63.7,98,0,331,1006.98,64.4,62.8,94,,232
2024-05-17 03:14:00,1007.20,64.0,63.7,98,0,98,,,,,,
2024-05-17 03:30:00,1007.70,64.0,63.7,98,0,96,,,,,,
2024-05-17 03:40:00,1007.90,64.0,63.7,98,0,0,1008.04,64.4,62.7,94,63.7,128
2024-05-17 03:45:00,1007.90,64.0,63.7,98,0,0,1008.04,64.4,62.7,94,,224
2024-05-17 03:50:00,1007.90,64.0,63.7,98,0,0,1008.04,64.4,62.7,94,,223
2024-05-17 03:55:00,1008.00,64.0,63.7,98,0,0,1008.04,64.4,62.7,94,,223
2024-05-17 04:00:00,1008.00,64.0,63.7,98,0,126,,,,,,
2024-05-17 04:15:00,1007.70,64.0,63.7,98,0,86,,,,,,
2024-05-17 04:30:00,1007.70,64.0,63.7,98,0,101,,,,,,
2024-05-17 04:40:00,1007.80,63.0,62.7,98,0,0,1008.28,63.6,62.1,94,99.3,56
2024-05-17 04:45:00,1007.70,63.0,62.7,98,0,0,1008.28,63.6,62.1,94,,224
2024-05-17 04:50:00,1007.50,63.0,62.7,98,0,0,1008.28,63.6,62.1,94,,222
2024-05-17 04:55:00,1007.80,63.0,62.7,98,0,0,1008.28,63.6,62.1,94,,222
2024-05-17 05:00:00,1007.70,63.0,62.7,98,0,107,,,,,,
2024-05-17 05:15:00,1008.30,62.0,61.7,98,0,106,,,,,,
2024-05-17 05:30:00,1008.60,62.0,61.7,98,0,113,,,,,,
2024-05-17 05:45:00,1009.10,62.0,61.7,98,0,0,1009.43,63.2,61.7,95,,224
2024-05-17 05:55:00,1009.30,62.0,61.7,98,0,0,1009.38,63.2,61.7,95,,223
2024-05-17 06:00:00,1009.30,63.0,62.7,98,0,112,,,,,,
2024-05-17 06:15:00,1009.60,63.0,62.7,98,0,129,,,,,,
2024-05-17 06:30:00,1009.30,63.0,62.7,98,0,131,,,,,,
2024-05-17 06:45:00,1009.00,63.0,62.7,98,0,0,1009.14,63.4,62.0,94,,224
2024-05-17 06:55:00,1009.00,63.0,62.7,98,0,0,1009.14,63.4,62.0,94,,223
2024-05-17 07:00:00,1009.10,63.0,62.7,98,0,139,,,,,,
2024-05-17 07:15:00,1009.20,63.0,62.7,98,0,138,,,,,,
2024-05-17 07:30:00,1008.80,63.0,62.7,98,0,100,,,,,,
2024-05-17 07:45:00,1008.60,63.0,62.7,98,0,0,1008.27,63.8,62.0,93,,224
2024-05-17 07:55:00,1008.30,63.0,62.7,98,0,0,1008.27,63.8,62.0,93,,222
2024-05-17 08:01:00,1008.00,63.0,62.7,98,0,109,,,,,,
2024-05-17 08:11:00,1007.70,63.0,62.7,98,0,109,,,,,,
2024-05-17 08:26:00,1007.40,63.0,62.7,98,0,109,,,,,,
2024-05-17 08:41:00,1007.10,62.0,61.7,98,0,108,,,,,,
2024-05-17 08:46:00,1007.00,62.0,61.7,98,0,0,1006.56,62.7,60.5,92,,222
2024-05-17 08:56:00,1006.90,62.0,61.7,98,0,0,1006.56,62.7,60.5,92,,222
2024-05-17 09:11:00,1006.60,62.0,61.7,98,0,108,,,,,,
2024-05-17 09:26:00,1006.50,62.0,61.7,98,0,108,,,,,,
2024-05-17 09:41:00,1006.20,62.0,61.7,98,0,108,,,,,,
2024-05-17 09:46:00,1005.90,61.0,60.7,98,0,0,1005.93,61.3,60.1,96,,222
2024-05-17 09:56:00,1006.20,61.0,60.7,98,0,0,1005.93,61.3,60.1,96,,222
2024-05-17 10:11:00,1005.90,61.0,60.7,99,0,108,,,,,,
2024-05-17 10:26:00,1006.10,61.0,60.7,99,0,108,,,,,,
2024-05-17 10:41:00,1006.20,61.0,60.7,99,0,108,,,,,,
2024-05-17 10:46:00,1006.20,61.0,60.7,98,0,0,1006.71,61.3,60.0,95,,224
2024-05-17 10:57:00,1006.20,61.0,60.7,98,0,0,1006.71,61.3,60.0,95,,222
2024-05-17 11:12:00,1006.50,61.0,60.7,99,0,108,,,,,,
2024-05-17 11:27:00,1006.80,61.0,60.7,99,0,108,,,,,,
2024-05-17 11:42:00,1007.40,61.0,60.7,99,0,109,,,,,,
2024-05-17 11:47:00,1007.40,61.0,60.7,98,0,0,1007.83,61.3,59.9,94,,224
2024-05-17 11:57:00,1007.80,61.0,60.7,98,0,0,1007.83,61.3,59.9,94,,222
2024-05-17 12:12:00,1008.00,61.0,60.7,99,0,108,,,,,,
2024-05-17 12:27:00,1007.60,62.0,61.7,98,0,108,,,,,,
2024-05-17 12:42:00,1008.50,63.0,62.7,98,0,109,,,,,,
2024-05-17 12:47:00,1008.90,63.0,62.7,98,0,0,1008.52,63.0,61.9,96,,222
2024-05-17 12:57:00,1009.30,63.0,62.7,98,0,0,1008.52,63.0,61.9,96,,222
2024-05-17 13:12:00,1009.60,64.0,63.7,98,0,111,,,,,,
2024-05-17 13:27:00,1009.70,64.0,63.7,98,0,110,,,,,,
2024-05-17 13:42:00,1009.50,64.0,63.7,98,0,111,,,,,,
2024-05-17 13:57:00,1009.60,65.0,64.7,98,0,110,,,,,,
2024-05-17 14:12:00,1009.40,66.0,64.8,95,0,118,,,,,,
2024-05-17 14:27:00,1009.40,68.0,67.1,96,0,84,,,,,,
2024-05-17 14:42:00,1009.20,68.0,67.1,96,0,113,,,,,,
2024-05-17 14:57:00,1009.30,69.0,67.5,94,0,69,,,,,,
2024-05-17 15:12:00,1009.70,70.0,67.2,90,0,119,,,,,,
2024-05-17 15:28:00,1009.20,70.0,66.3,87,0,134,,,,,,
2024-05-17 15:43:00,1009.20,72.0,66.9,83,0,58,,,,,,
2024-05-17 15:58:00,1009.30,72.0,67.2,84,0,102,,,,,,
2024-05-17 16:13:00,1009.10,73.0,66.5,79,0,223,,,,,,
2024-05-17 16:28:00,1009.00,74.0,67.1,78,0,63,,,,,,
2024-05-17 16:43:00,1009.20,74.0,65.6,75,0,281,,,,,,
2024-05-17 16:58:00,1009.30,75.0,67.7,77,0,40,,,,,,
2024-05-17 17:13:00,1009.30,75.0,65.7,72,0,40,,,,,,
2024-05-17 17:28:00,1009.40,74.0,66.3,77,0,159,,,,,,
2024-05-17 17:43:00,1009.40,76.0,67.5,75,0,79,,,,,,
2024-05-17 17:58:00,1009.20,77.0,64.3,64,0,69,,,,,,
2024-05-17 18:14:00,1009.20,77.0,66.5,70,0,74,,,,,,
2024-05-17 18:29:00,1009.00,76.0,66.7,72,0,79,,,,,,
2024-05-17 18:44:00,1008.90,76.0,67.5,75,0,54,,,,,,
2024-05-17 18:59:00,1008.50,77.0,65.2,66,0,257,,,,,,
2024-05-17 19:14:00,1008.30,78.0,65.7,65,0,142,,,,,,
2024-05-17 19:29:00,1008.10,80.0,65.3,61,0,83,,,,,,
2024-05-17 19:44:00,1008.10,79.0,66.7,66,0,77,,,,,,
2024-05-17 19:59:00,1008.10,77.0,68.5,74,0,95,,,,,,
2024-05-17 20:14:00,1008.10,81.0,66.3,61,0,30,,,,,,
2024-05-17 20:29:00,1007.90,82.0,67.2,61,0,169,,,,,,
2024-05-17 20:44:00,1008.00,81.0,68.5,65,0,104,,,,,,
2024-05-17 20:59:00,1007.70,79.0,66.7,66,0,120,,,,,,
2024-05-17 21:14:00,1007.80,80.0,67.2,64,0,109,,,,,,
2024-05-17 21:29:00,1007.60,80.0,66.7,63,0,127,,,,,,
2024-05-17 21:44:00,1007.40,80.0,67.6,66,0,59,,,,,,
2024-05-17 22:00:00,1007.20,80.0,68.9,68,0,65,,,,,,
2024-05-17 22:15:00,1007.10,80.0,66.2,63,0,105,,,,,,
2024-05-17 22:30:00,1007.00,80.0,67.2,64,0,67,,,,,,
2024-05-17 22:45:00,1007.20,80.0,65.8,62,0,115,,,,,,
2024-05-17 23:00:00,1007.00,80.0,68.5,68,0,64,,,,,,
2024-05-17 23:15:00,1007.00,79.0,70.4,75,0,93,,,,,,
2024-05-17 23:30:00,1007.10,78.0,68.2,71,0,110,,,,,,
2024-05-17 23:45:00,1006.90,78.0,69.4,74,0,70,,,,,,
2024-05-18 00:15:00,1006.90,76.0,68.2,76,0,70,,,,,,
2024-05-18 00:30:00,1006.80,76.0,69.0,78,0,70,,,,,,
2024-05-18 00:45:00,1007.00,75.0,68.9,81,0,0,1007.34,78.2,67.5,69,,224
2024-05-18 00:55:00,1007.30,74.0,69.2,85,0,0,1007.34,78.2,67.5,69,,222
2024-05-18 01:00:00,1007.10,74.0,69.2,84,0,70,,,,,,
2024-05-18 01:15:00,1006.90,73.0,68.5,85,0,70,,,,,,
2024-05-18 01:30:00,1007.20,72.0,68.2,87,0,70,,,,,,
2024-05-18 01:45:00,1007.30,71.0,67.6,89,0,0,1007.73,73.7,66.9,79,,224
2024-05-18 01:55:00,1007.40,71.0,67.9,89,0,0,1007.73,73.7,66.9,79,,222
2024-05-18 02:00:00,1007.30,71.0,68.5,91,0,70,,,,,,
2024-05-18 02:15:00,1007.60,70.0,68.2,94,0,70,,,,,,
2024-05-18 02:31:00,1007.90,69.0,67.2,94,0,70,,,,,,
2024-05-18 02:41:00,1008.00,69.0,67.5,94,0,70,,,,,,
2024-05-18 02:46:00,1008.20,69.0,67.5,94,0,0,1008.57,71.3,66.4,84,,224
2024-05-18 02:56:00,1008.30,69.0,67.8,95,0,0,1008.57,71.3,66.4,84,,222
2024-05-18 03:11:00,1008.40,69.0,68.1,96,0,70,,,,,,
2024-05-18 03:26:00,1008.60,68.0,67.1,96,0,70,,,,,,
2024-05-18 03:41:00,1008.90,68.0,67.1,96,0,70,,,,,,
2024-05-18 03:46:00,1008.80,68.0,67.4,97,0,0,1009.21,70.5,66.2,86,,224
2024-05-18 03:56:00,1009.10,68.0,67.4,97,0,0,1009.21,70.5,66.2,86,,222
2024-05-18 04:11:00,1009.00,68.0,67.4,97,0,70,,,,,,
2024-05-18 04:26:00,1009.20,68.0,67.4,97,0,70,,,,,,
2024-05-18 04:41:00,1009.50,68.0,67.4,97,0,70,,,,,,
2024-05-18 04:46:00,1009.50,68.0,67.7,98,0,0,1009.64,70.0,66.6,88,,224
2024-05-18 04:56:00,1009.50,68.0,67.7,98,0,0,1009.64,70.0,66.6,88,,222
2024-05-18 05:11:00,1009.40,68.0,67.7,99,0,70,,,,,,
2024-05-18 05:26:00,1009.60,68.0,67.7,99,0,70,,,,,,
2024-05-18 05:41:00,1009.60,68.0,67.7,99,0,70,,,,,,
2024-05-18 05:46:00,1009.80,68.0,67.7,98,0,0,1009.95,69.4,67.0,92,,224
2024-05-18 05:56:00,1009.70,68.0,67.7,98,0,0,1009.95,69.4,67.0,92,,222
2024-05-18 06:11:00,1009.70,67.0,66.7,99,0,70,,,,,,
2024-05-18 06:26:00,1009.60,67.0,66.7,99,0,70,,,,,,
2024-05-18 06:41:00,1009.60,67.0,66.7,99,0,70,,,,,,
2024-05-18 06:46:00,1009.60,67.0,66.7,98,0,0,1009.94,68.7,66.4,92,,224
2024-05-18 06:57:00,1009.70,67.0,66.7,98,0,0,1009.94,68.7,66.4,92,,222
2024-05-18 07:12:00,1009.70,67.0,66.7,99,0,70,,,,,,
2024-05-18 07:27:00,1009.60,67.0,66.7,99,0,70,,,,,,
2024-05-18 07:42:00,1009.90,66.0,65.7,98,0,70,,,,,,
2024-05-18 07:47:00,1009.90,66.0,65.7,98,0,0,1009.97,67.8,65.8,93,,224
2024-05-18 07:57:00,1009.70,66.0,65.7,98,0,0,1009.97,67.8,65.8,93,,222
2024-05-18 08:12:00,1009.80,66.0,65.7,98,0,70,,,,,,
2024-05-18 08:27:00,1009.70,66.0,65.7,98,0,70,,,,,,
2024-05-18 08:42:00,1009.90,65.0,64.7,98,0,70,,,,,,
2024-05-18 08:47:00,1010.10,65.0,64.7,98,0,0,1010.05,67.0,65.1,93,,224
2024-05-18 08:57:00,1009.90,65.0,64.7,98,0,0,1010.05,67.0,65.1,93,,222
2024-05-18 09:12:00,1009.90,65.0,64.7,98,0,70,,,,,,
2024-05-18 09:27:00,1010.10,65.0,64.7,98,0,70,,,,,,
2024-05-18 09:42:00,1010.10,64.0,63.7,98,0,70,,,,,,
2024-05-18 09:47:00,1009.90,64.0,63.7,98,0,0,1010.13,66.2,64.3,93,,224
2024-05-18 09:57:00,1010.00,64.0,63.7,98,0,0,1010.13,66.2,64.3,93,,222
2024-05-18 10:12:00,1010.00,64.0,63.7,98,0,70,,,,,,
2024-05-18 10:27:00,1010.10,64.0,63.7,98,0,70,,,,,,
2024-05-18 10:42:00,1010.00,64.0,63.7,98,0,70,,,,,,
2024-05-18 10:47:00,1010.10,64.0,63.7,98,0,0,1010.35,65.4,63.8,94,,224
2024-05-18 10:57:00,1010.20,64.0,63.7,98,0,0,1010.35,65.4,63.8,94,,222
2024-05-18 11:13:00,1010.20,64.0,63.7,98,0,70,,,,,,
2024-05-18 11:28:00,1010.10,64.0,63.7,98,0,70,,,,,,
2024-05-18 11:43:00,1010.10,63.0,62.7,98,0,70,,,,,,
2024-05-18 11:48:00,1010.10,64.0,63.7,98,0,0,1010.39,65.2,63.5,94,,224
2024-05-18 11:58:00,1010.20,64.0,63.7,98,0,0,1010.39,65.2,63.5,94,,222
2024-05-18 12:13:00,1010.20,64.0,63.7,98,0,70,,,,,,
2024-05-18 12:28:00,1010.50,64.0,63.7,98,0,70,,,,,,
2024-05-18 12:43:00,1010.60,65.0,64.7,98,0,70,,,,,,
2024-05-18 12:48:00,1010.70,66.0,65.7,98,0,0,1011.17,67.8,66.1,94,,224
2024-05-18 12:58:00,1010.90,68.0,65.9,92,0,0,1011.17,67.8,66.1,94,,222
2024-05-18 13:13:00,1011.00,68.0,67.1,96,0,100,,,,,,
2024-05-18 13:28:00,1011.20,69.0,67.5,94,0,76,,,,,,
2024-05-18 13:43:00,1011.40,70.0,68.5,95,0,77,,,,,,
2024-05-18 13:58:00,1011.50,72.0,69.2,90,0,74,,,,,,
2024-05-18 14:13:00,1011.70,73.0,68.9,86,0,87,,,,,,
2024-05-18 14:28:00,1011.70,75.0,69.8,83,0,132,,,,,,
2024-05-18 14:43:00,1012.00,76.0,69.4,79,0,96,,,,,,
2024-05-18 14:58:00,1012.30,77.0,69.6,78,0,80,,,,,,
2024-05-18 15:13:00,1011.90,78.0,70.2,77,0,123,,,,,,
2024-05-18 15:28:00,1012.20,79.0,70.0,73,0,78,,,,,,
2024-05-18 15:43:00,1012.20,81.0,68.5,65,0,116,,,,,,
2024-05-18 15:59:00,1012.20,82.0,69.5,65,0,31,,,,,,
2024-05-18 16:14:00,1012.40,81.0,69.0,66,0,105,,,,,,
2024-05-18 16:29:00,1012.30,82.0,69.5,65,0,128,,,,,,
2024-05-18 16:44:00,1012.30,83.0,70.4,65,0,116,,,,,,
2024-05-18 16:59:00,1012.60,83.0,69.5,64,1,128,,,,,,
2024-05-18 17:14:00,1012.50,84.0,70.5,63,0,157,,,,,,
2024-05-18 17:29:00,1012.50,84.0,68.1,58,0,338,,,,,,
2024-05-18 17:44:00,1012.10,84.0,68.1,58,0,110,,,,,,
2024-05-18 17:59:00,1012.20,85.0,67.5,55,0,23,,,,,,
2024-05-18 18:14:00,1012.10,86.0,67.9,55,0,154,,,,,,
2024-05-18 18:29:00,1011.70,86.0,68.4,55,0,98,,,,,,
2024-05-18 18:45:00,1011.60,86.0,68.4,55,0,102,,,,,,
2024-05-18 19:00:00,1011.70,84.0,71.4,65,0,62,,,,,,
2024-05-18 19:15:00,1011.60,84.0,70.5,63,0,62,,,,,,
2024-05-18 19:30:00,1011.50,87.0,68.3,54,0,92,,,,,,
2024-05-18 19:45:00,1011.30,87.0,67.2,51,0,72,,,,,,
2024-05-18 20:00:00,1011.30,84.0,67.6,57,0,45,,,,,,
2024-05-18 20:15:00,1011.10,86.0,67.9,55,0,109,,,,,,
2024-05-18 20:30:00,1011.10,86.0,71.0,60,0,72,,,,,,
2024-05-18 20:45:00,1011.10,84.0,71.4,65,0,70,,,,,,
2024-05-18 20:56:00,1010.90,86.0,73.3,66,1,14,,,,,,
2024-05-18 21:11:00,1010.80,89.0,67.9,49,0,81,,,,,,
2024-05-18 21:26:00,1010.80,89.0,67.9,49,0,58,,,,,,
2024-05-18 21:41:00,1010.80,87.0,72.4,61,0,49,,,,,,
2024-05-18 21:56:00,1010.70,87.0,69.9,56,0,91,,,,,,
2024-05-18 22:11:00,1010.40,87.0,69.9,56,0,76,,,,,,
2024-05-18 22:26:00,1010.70,86.0,68.4,55,0,76,,,,,,
2024-05-18 22:41:00,1010.50,86.0,70.5,59,0,93,,,,,,
2024-05-18 22:56:00,1010.40,84.0,68.6,59,0,72,,,,,,
2024-05-18 23:11:00,1010.50,84.0,70.0,62,0,72,,,,,,
2024-05-18 23:26:00,1010.50,84.0,71.8,66,0,72,,,,,,
2024-05-18 23:41:00,1010.30,83.0,70.0,64,0,72,,,,,,
2024-05-18 23:56:00,1010.40,83.0,70.4,65,0,72,,,,,,
2024-05-19 00:12:00,1010.40,82.0,70.8,68,0,72,,,,,,
2024-05-19 00:27:00,1010.30,81.0,70.7,71,0,72,,,,,,
2024-05-19 00:42:00,1010.20,80.0,71.0,74,0,72,,,,,,
2024-05-19 00:47:00,1010.30,80.0,70.8,73,0,0,1011.05,84.4,69.9,61,,224
2024-05-19 00:57:00,1010.50,79.0,70.6,75,0,0,1011.05,84.4,69.9,61,,222
2024-05-19 01:12:00,1010.90,78.0,70.9,78,0,72,,,,,,
2024-05-19 01:27:00,1010.80,77.0,71.4,83,0,72,,,,,,
2024-05-19 01:42:00,1011.00,76.0,71.2,84,0,72,,,,,,
2024-05-19 01:47:00,1011.00,75.0,70.5,86,0,0,1011.67,78.5,69.5,73,,224
2024-05-19 01:57:00,1011.20,75.0,70.9,87,0,0,1011.67,78.5,69.4,73,,222
2024-05-19 02:12:00,1011.30,74.0,70.5,88,0,72,,,,,,
2024-05-19 02:27:00,1011.40,74.0,70.5,88,0,72,,,,,,
2024-05-19 02:42:00,1011.50,73.0,69.9,89,0,72,,,,,,
2024-05-19 02:47:00,1011.70,73.0,69.9,89,0,0,1012.26,75.8,69.2,79,,224
2024-05-19 02:57:00,1011.80,73.0,70.2,90,0,0,1012.26,75.8,69.2,79,,222
2024-05-19 03:12:00,1012.20,72.0,69.5,91,0,72,,,,,,
2024-05-19 03:27:00,1012.40,72.0,69.9,93,0,72,,,,,,
2024-05-19 03:42:00,1012.60,71.0,69.2,93,0,72,,,,,,
2024-05-19 03:47:00,1012.50,71.0,69.5,94,0,0,1012.88,74.0,68.6,83,,224
2024-05-19 03:57:00,1012.50,71.0,69.5,94,0,0,1012.88,74.0,68.6,83,,222
2024-05-19 04:12:00,1012.50,71.0,69.5,94,0,72,,,,,,
2024-05-19 04:27:00,1012.90,71.0,69.5,94,0,72,,,,,,
2024-05-19 04:42:00,1012.90,70.0,68.8,95,0,72,,,,,,
2024-05-19 04:47:00,1013.00,70.0,68.8,95,0,0,1013.27,73.2,68.1,84,,224
2024-05-19 04:57:00,1012.80,70.0,68.8,95,0,0,1013.27,73.2,68.1,84,,222
2024-05-19 05:12:00,1013.20,70.0,68.8,95,0,72,,,,,,
2024-05-19 05:28:00,1013.10,69.0,68.1,96,0,72,,,,,,
2024-05-19 05:43:00,1013.00,69.0,68.1,96,0,72,,,,,,
2024-05-19 05:48:00,1013.00,69.0,68.1,96,0,0,1013.37,72.3,67.8,85,,224
2024-05-19 05:58:00,1013.10,69.0,68.1,96,0,0,1013.37,72.3,67.8,85,,222
2024-05-19 06:13:00,1013.20,69.0,68.1,96,0,72,,,,,,
2024-05-19 06:28:00,1013.20,69.0,68.1,96,0,72,,,,,,
2024-05-19 06:43:00,1013.20,69.0,68.4,98,0,72,,,,,,
2024-05-19 06:48:00,1013.40,69.0,68.4,97,0,0,1013.36,71.9,67.4,85,,224
2024-05-19 06:58:00,1013.40,69.0,68.4,97,0,0,1013.36,71.9,67.4,85,,222
2024-05-19 07:13:00,1013.10,68.0,67.4,97,0,72,,,,,,
2024-05-19 07:28:00,1013.10,68.0,67.7,99,0,72,,,,,,
2024-05-19 07:43:00,1013.20,68.0,67.7,99,0,72,,,,,,
2024-05-19 07:48:00,1013.10,68.0,67.7,98,0,0,1013.34,71.2,66.7,85,,224
2024-05-19 07:58:00,1013.10,68.0,67.7,98,0,0,1013.34,71.2,66.7,85,,222
2024-05-19 08:13:00,1013.10,68.0,67.7,99,0,72,,,,,,
2024-05-19 08:28:00,1013.00,67.0,66.7,99,0,72,,,,,,
2024-05-19 08:43:00,1013.30,67.0,66.7,99,0,72,,,,,,
2024-05-19 08:48:00,1013.00,67.0,66.7,98,0,0,1013.39,70.1,66.1,87,,224
2024-05-19 08:58:00,1012.90,67.0,66.7,98,0,0,1013.39,70.1,66.1,87,,222
2024-05-19 09:13:00,1013.00,67.0,66.7,99,0,72,,,,,,
2024-05-19 09:28:00,1013.20,67.0,66.7,99,0,72,,,,,,
2024-05-19 09:44:00,1013.30,67.0,66.7,99,0,72,,,,,,
2024-05-19 09:49:00,1013.30,67.0,66.7,98,0,0,1013.68,69.4,66.0,88,,224
2024-05-19 09:59:00,1013.40,67.0,66.7,98,0,0,1013.68,69.4,66.0,88,,222
2024-05-19 10:14:00,1013.50,67.0,66.7,99,0,72,,,,,,
2024-05-19 10:29:00,1013.70,67.0,66.7,99,0,72,,,,,,
2024-05-19 10:44:00,1013.50,66.0,65.7,98,0,72,,,,,,
2024-05-19 10:49:00,1013.70,66.0,65.7,98,0,0,1014.15,68.7,65.7,89,,224
2024-05-19 10:59:00,1013.70,66.0,65.7,98,0,0,1014.15,68.7,65.7,89,,222
2024-05-19 11:14:00,1014.10,66.0,65.7,98,0,72,,,,,,
2024-05-19 11:29:00,1014.10,66.0,65.7,98,0,72,,,,,,
2024-05-19 11:44:00,1014.30,66.0,65.7,98,0,72,,,,,,
2024-05-19 11:49:00,1014.60,66.0,65.7,98,0,0,1014.75,68.3,65.6,91,,224
2024-05-19 11:59:00,1014.70,66.0,65.7,98,0,0,1014.75,68.3,65.6,91,,222
2024-05-19 12:14:00,1014.70,66.0,65.7,98,0,72,,,,,,
2024-05-19 12:29:00,1014.90,67.0,66.7,99,0,72,,,,,,
2024-05-19 12:44:00,1015.00,68.0,67.4,97,0,72,,,,,,
2024-05-19 12:49:00,1014.90,69.0,68.1,96,0,0,1015.19,72.4,68.5,87,,224
2024-05-19 12:59:00,1015.00,71.0,68.8,92,0,0,1015.19,72.3,68.5,87,,222
2024-05-19 13:14:00,1015.20,71.0,69.2,93,0,72,,,,,,
2024-05-19 13:29:00,1015.20,72.0,69.9,93,0,72,,,,,,
2024-05-19 13:44:00,1015.30,73.0,70.5,91,0,72,,,,,,
2024-05-19 13:59:00,1015.50,75.0,71.5,89,0,73,,,,,,
2024-05-19 14:14:00,1015.50,77.0,72.5,86,0,73,,,,,,
2024-05-19 14:30:00,1015.50,78.0,73.5,85,0,72,,,,,,
2024-05-19 14:45:00,1015.70,79.0,73.0,82,0,52,,,,,,
2024-05-19 15:00:00,1015.60,80.0,74.0,81,0,112,,,,,,
2024-05-19 15:15:00,1015.30,81.0,74.6,80,0,86,,,,,,
2024-05-19 15:30:00,1015.70,83.0,75.0,76,0,130,,,,,,
2024-05-19 15:45:00,1015.40,85.0,72.8,66,0,124,,,,,,
2024-05-19 16:00:00,1015.30,86.0,73.3,66,0,139,,,,,,
2024-05-19 16:15:00,1015.20,85.0,73.2,67,0,99,,,,,,
2024-05-19 16:30:00,1015.20,86.0,73.3,66,0,76,,,,,,
2024-05-19 16:45:00,1014.90,86.0,71.4,61,0,138,,,,,,
2024-05-19 17:00:00,1015.10,86.0,70.0,58,0,79,,,,,,
2024-05-19 17:15:00,1014.90,87.0,68.8,54,0,120,,,,,,
2024-05-19 17:30:00,1014.90,86.0,71.9,62,0,109,,,,,,
2024-05-19 17:45:00,1014.80,86.0,72.8,64,0,118,,,,,,
2024-05-19 18:00:00,1014.60,86.0,73.7,66,0,90,,,,,,
2024-05-19 18:15:00,1014.40,87.0,71.4,59,0,116,,,,,,
2024-05-19 18:30:00,1014.30,87.0,69.4,55,0,75,,,,,,
2024-05-19 18:45:00,1014.20,86.0,71.9,62,0,61,,,,,,
2024-05-19 19:01:00,1014.00,86.0,71.0,60,0,105,,,,,,
2024-05-19 19:11:00,1013.90,85.0,71.0,62,0,84,,,,,,
2024-05-19 19:26:00,1013.80,88.0,70.3,55,0,93,,,,,,
2024-05-19 19:41:00,1013.40,87.0,73.3,63,0,53,,,,,,
2024-05-19 19:56:00,1013.30,89.0,71.8,56,0,78,,,,,,
2024-05-19 20:11:00,1013.30,88.0,71.3,57,0,129,,,,,,
2024-05-19 20:26:00,1013.10,88.0,72.8,61,0,74,,,,,,
2024-05-19 20:41:00,1012.50,89.0,72.8,58,0,71,,,,,,
2024-05-19 20:56:00,1012.30,89.0,70.7,55,0,69,,,,,,
2024-05-19 21:11:00,1012.10,89.0,70.7,55,0,68,,,,,,
2024-05-19 21:26:00,1012.00,90.0,72.2,55,0,78,,,,,,
2024-05-19 21:41:00,1011.90,89.0,70.2,54,0,144,,,,,,
2024-05-19 21:56:00,1011.70,88.0,71.3,57,0,89,,,,,,
2024-05-19 22:11:00,1011.90,88.0,70.3,55,0,85,,,,,,
2024-05-19 22:26:00,1011.50,87.0,71.4,59,0,73,,,,,,
2024-05-19 22:41:00,1011.50,87.0,70.4,57,0,73,,,,,,
2024-05-19 22:57:00,1011.50,87.0,71.9,60,0,73,,,,,,
2024-05-19 23:12:00,1011.10,86.0,72.4,63,0,57,,,,,,
2024-05-19 23:27:00,1011.10,85.0,71.0,62,0,57,,,,,,
2024-05-19 23:42:00,1010.70,84.0,70.5,63,0,57,,,,,,
2024-05-19 23:57:00,1010.60,84.0,71.4,65,0,57,,,,,,
2024-05-20 00:12:00,1010.50,83.0,71.3,67,0,57,,,,,,
2024-05-20 00:27:00,1010.60,82.0,71.6,70,0,56,,,,,,
2024-05-20 00:42:00,1010.40,81.0,72.3,75,0,56,,,,,,
2024-05-20 00:47:00,1010.40,80.0,71.5,75,0,0,1010.58,84.7,70.4,62,,224
2024-05-20 00:57:00,1010.30,80.0,72.7,78,0,0,1010.58,84.7,70.3,62,,222
2024-05-20 01:12:00,1010.00,79.0,71.5,77,0,56,,,,,,
2024-05-20 01:27:00,1010.00,78.0,72.0,81,0,56,,,,,,
2024-05-20 01:42:00,1010.30,77.0,71.4,83,0,56,,,,,,
2024-05-20 01:47:00,1010.00,77.0,71.5,83,0,0,1010.73,80.0,69.9,71,,224
2024-05-20 01:57:00,1010.30,76.0,70.9,84,0,0,1010.73,80.0,69.9,71,,222
2024-05-20 02:12:00,1010.20,76.0,70.8,83,0,56,,,,,,
2024-05-20 02:27:00,1010.40,75.0,70.5,86,0,56,,,,,,
2024-05-20 02:42:00,1010.80,75.0,70.9,87,0,56,,,,,,
2024-05-20 02:47:00,1010.90,74.0,70.2,88,0,0,1011.19,77.0,69.3,77,,224
2024-05-20 02:57:00,1011.10,74.0,70.2,88,0,0,1011.19,77.0,69.3,77,,222
2024-05-20 03:12:00,1011.20,73.0,69.6,89,0,56,,,,,,
2024-05-20 03:27:00,1011.20,73.0,69.9,89,0,56,,,,,,
2024-05-20 03:43:00,1011.20,73.0,70.2,90,0,56,,,,,,
2024-05-20 03:48:00,1011.10,73.0,70.2,90,0,0,1011.42,75.4,68.8,80,,224
2024-05-20 03:58:00,1011.10,72.0,69.5,91,0,0,1011.42,75.4,68.8,80,,222
2024-05-20 04:13:00,1011.40,72.0,69.9,93,0,56,,,,,,
2024-05-20 04:28:00,1011.00,71.0,68.9,93,0,56,,,,,,
2024-05-20 04:43:00,1010.60,71.0,69.2,93,0,56,,,,,,
2024-05-20 04:48:00,1010.90,71.0,69.2,93,0,0,1011.20,74.2,68.3,81,,224
2024-05-20 04:58:00,1011.00,71.0,69.2,93,0,0,1011.20,74.2,68.3,81,,222
2024-05-20 05:13:00,1011.10,71.0,69.2,93,0,56,,,,,,
2024-05-20 05:28:00,1011.10,70.0,68.5,95,0,56,,,,,,
2024-05-20 05:43:00,1011.10,70.0,68.5,95,0,56,,,,,,
2024-05-20 05:48:00,1011.20,70.0,68.8,95,0,0,1010.95,72.7,67.5,83,,222
2024-05-20 05:58:00,1011.10,70.0,68.8,95,0,0,1010.95,72.7,67.5,83,,222
2024-05-20 06:13:00,1011.10,69.0,67.8,96,0,56,,,,,,
2024-05-20 06:28:00,1011.00,69.0,68.1,96,0,56,,,,,,
2024-05-20 06:43:00,1011.20,69.0,68.1,96,0,56,,,,,,
2024-05-20 06:48:00,1010.90,69.0,68.1,96,0,0,1010.74,72.6,67.1,82,,222
2024-05-20 06:58:00,1010.90,69.0,68.1,96,0,0,1010.74,72.6,67.1,82,,222
2024-05-20 07:13:00,1010.90,69.0,68.1,96,0,56,,,,,,
2024-05-20 07:28:00,1010.80,68.0,67.1,96,0,56,,,,,,
2024-05-20 07:43:00,1010.30,68.0,67.4,97,0,56,,,,,,
2024-05-20 07:48:00,1010.40,68.0,67.4,97,0,0,1010.60,72.7,67.3,83,,224
2024-05-20 07:58:00,1010.40,68.0,67.4,97,0,0,1010.60,72.7,67.3,83,,222
2024-05-20 08:13:00,1010.10,68.0,67.4,97,0,56,,,,,,
2024-05-20 08:29:00,1010.00,68.0,67.4,97,0,56,,,,,,
2024-05-20 08:44:00,1010.00,68.0,67.4,97,0,56,,,,,,
2024-05-20 08:49:00,1009.80,68.0,67.4,97,0,0,1010.17,71.5,67.0,85,,224
2024-05-20 08:59:00,1009.60,68.0,67.4,97,0,0,1010.17,71.5,67.0,85,,222
2024-05-20 09:14:00,1009.70,68.0,67.7,99,0,56,,,,,,
2024-05-20 09:29:00,1009.70,67.0,66.7,99,0,56,,,,,,
2024-05-20 09:44:00,1009.70,67.0,66.7,99,0,56,,,,,,
2024-05-20 09:49:00,1009.70,67.0,66.7,98,0,0,1010.16,70.5,66.8,87,,224
2024-05-20 09:59:00,1009.70,67.0,66.7,98,0,0,1010.16,70.5,66.8,87,,222
2024-05-20 10:14:00,1010.10,67.0,66.7,99,0,56,,,,,,
2024-05-20 10:29:00,1010.40,67.0,66.7,99,0,56,,,,,,
2024-05-20 10:44:00,1010.80,67.0,66.7,99,0,56,,,,,,
2024-05-20 10:49:00,1010.70,67.0,66.7,98,0,0,1011.20,69.0,65.9,90,,222
2024-05-20 10:59:00,1010.60,67.0,66.7,98,0,0,1011.24,69.0,65.9,90,,222
2024-05-20 11:14:00,1010.70,66.0,65.7,98,0,56,,,,,,
2024-05-20 11:29:00,1011.30,66.0,65.7,98,0,55,,,,,,
2024-05-20 11:44:00,1012.00,66.0,65.7,98,0,55,,,,,,
2024-05-20 11:49:00,1012.20,67.0,66.7,98,0,0,1012.40,68.5,66.1,92,,224
2024-05-20 11:59:00,1012.50,67.0,66.7,98,0,0,1012.40,68.5,66.1,92,,222
2024-05-20 12:15:00,1012.50,67.0,66.7,99,0,55,,,,,,
2024-05-20 12:30:00,1012.40,68.0,67.4,97,0,55,,,,,,
2024-05-20 12:40:00,1012.30,68.0,67.4,97,0,0,1012.71,71.3,68.2,90,99.4,58
2024-05-20 12:45:00,1012.50,68.0,67.1,96,0,0,1012.71,71.3,68.2,90,,224
2024-05-20 12:50:00,1012.10,69.0,67.8,95,0,0,1012.71,71.3,68.2,90,,222
2024-05-20 12:55:00,1012.40,71.0,68.2,90,0,0,1012.71,71.3,68.2,90,,222
2024-05-20 13:00:00,1012.40,72.0,69.5,91,0,55,,,,,,
2024-05-20 13:15:00,1012.90,71.0,69.2,93,0,55,,,,,,
2024-05-20 13:30:00,1012.90,72.0,70.2,93,0,55,,,,,,
2024-05-20 13:45:00,1012.90,73.0,70.5,91,0,38,,,,,,
2024-05-20 14:00:00,1012.60,75.0,71.5,89,0,77,,,,,,
2024-05-20 14:15:00,1013.10,76.0,70.8,83,0,77,,,,,,
2024-05-20 14:26:00,1013.20,76.0,70.8,83,0,70,,,,,,
2024-05-20 14:41:00,1013.20,77.0,70.0,78,0,112,,,,,,
2024-05-20 14:56:00,1012.90,79.0,71.2,76,0,85,,,,,,
2024-05-20 15:11:00,1012.90,80.0,71.3,74,0,78,,,,,,
2024-05-20 15:26:00,1012.80,80.0,70.5,73,0,76,,,,,,
2024-05-20 15:41:00,1013.00,82.0,70.4,67,0,72,,,,,,
2024-05-20 15:56:00,1012.80,84.0,70.5,63,0,112,,,,,,
2024-05-20 16:11:00,1012.90,84.0,70.5,63,0,110,,,,,,
2024-05-20 16:27:00,1012.90,84.0,70.0,62,0,111,,,,,,
2024-05-20 16:42:00,1012.90,84.0,68.6,59,0,60,,,,,,
2024-05-20 16:57:00,1012.60,85.0,69.5,60,0,93,,,,,,
2024-05-20 17:12:00,1012.40,85.0,68.0,57,0,143,,,,,,
2024-05-20 17:27:00,1012.40,86.0,69.5,58,0,66,,,,,,
2024-05-20 17:43:00,1012.20,86.0,68.4,55,0,108,,,,,,
2024-05-20 17:58:00,1011.90,86.0,68.4,55,0,83,,,,,,
2024-05-20 18:13:00,1011.80,86.0,67.9,55,0,115,,,,,,
2024-05-20 18:28:00,1011.70,87.0,69.9,56,0,96,,,,,,
2024-05-20 18:43:00,1011.00,87.0,68.8,54,0,163,,,,,,
2024-05-20 18:58:00,1011.10,87.0,67.8,52,0,73,,,,,,
2024-05-20 19:13:00,1010.90,87.0,67.8,52,0,111,,,,,,
2024-05-20 19:28:00,1010.80,88.0,67.6,50,0,91,,,,,,
2024-05-20 19:43:00,1010.70,88.0,67.6,50,0,171,,,,,,
2024-05-20 19:58:00,1010.70,89.0,66.1,46,0,110,,,,,,
2024-05-20 20:13:00,1010.50,89.0,67.3,49,0,109,,,,,,
2024-05-20 20:28:00,1010.30,89.0,66.7,47,0,66,,,,,,
2024-05-20 20:44:00,1010.00,89.0,67.3,49,1,130,,,,,,
2024-05-20 20:59:00,1009.60,89.0,67.3,49,0,105,,,,,,
2024-05-20 21:14:00,1009.50,89.0,68.5,50,0,41,,,,,,
2024-05-20 21:29:00,1009.40,88.0,67.6,50,0,116,,,,,,
2024-05-20 21:44:00,1009.10,88.0,68.1,51,0,92,,,,,,
2024-05-20 21:59:00,1008.90,88.0,68.1,51,0,89,,,,,,
2024-05-20 22:14:00,1008.90,88.0,68.7,52,0,136,,,,,,
2024-05-20 22:29:00,1008.90,87.0,67.8,52,0,112,,,,,,
2024-05-20 22:44:00,1009.00,87.0,67.2,51,0,84,,,,,,
2024-05-20 22:59:00,1008.90,87.0,67.2,51,0,79,,,,,,
2024-05-20 23:14:00,1009.00,86.0,68.4,55,0,96,,,,,,
2024-05-20 23:29:00,1008.80,85.0,68.0,57,0,101,,,,,,
2024-05-20 23:44:00,1008.60,85.0,68.0,57,0,68,,,,,,
2024-05-20 23:59:00,1008.70,84.0,67.6,57,0,69,,,,,,
2024-05-21 00:14:00,1008.90,83.0,69.5,64,0,69,,,,,,
2024-05-21 00:29:00,1008.90,82.0,68.1,62,0,69,,,,,,
2024-05-21 00:44:00,1009.10,81.0,69.0,66,0,69,,,,,,
2024-05-21 00:49:00,1009.10,81.0,69.2,67,0,0,1009.30,83.8,68.4,59,,224
2024-05-21 00:59:00,1009.20,80.0,68.7,68,0,0,1009.30,83.8,68.4,59,,222
2024-05-21 01:15:00,1009.10,78.0,68.6,72,0,69,,,,,,
2024-05-21 01:30:00,1009.00,77.0,68.5,74,0,69,,,,,,
2024-05-21 01:45:00,1009.00,76.0,69.1,79,0,0,1009.35,79.5,68.2,68,,224
2024-05-21 01:55:00,1009.00,76.0,68.8,78,0,0,1009.35,79.5,68.2,68,,222
2024-05-21 02:00:00,1008.70,76.0,69.0,78,0,69,,,,,,
2024-05-21 02:15:00,1009.10,76.0,69.4,79,0,68,,,,,,
2024-05-21 02:30:00,1009.00,75.0,68.8,80,0,68,,,,,,
2024-05-21 02:45:00,1009.40,75.0,68.9,81,0,0,1009.73,77.8,68.0,71,,223
2024-05-21 02:55:00,1009.50,75.0,69.2,82,0,0,1009.67,77.8,68.0,71,,222
2024-05-21 03:00:00,1009.50,74.0,68.1,81,0,68,,,,,,
2024-05-21 03:15:00,1009.60,74.0,69.2,84,0,68,,,,,,
2024-05-21 03:30:00,1009.50,73.0,68.2,84,0,68,,,,,,
2024-05-21 03:45:00,1009.90,73.0,68.6,86,0,0,1010.05,76.7,67.7,73,,223
2024-05-21 03:55:00,1009.70,73.0,68.9,87,0,0,1010.05,76.7,67.7,73,,222
2024-05-21 04:00:00,1009.50,73.0,68.5,85,0,68,,,,,,
2024-05-21 04:11:00,1009.80,73.0,68.5,85,0,68,,,,,,
2024-05-21 04:26:00,1010.10,73.0,68.9,86,0,68,,,,,,
2024-05-21 04:41:00,1010.10,73.0,69.2,88,0,68,,,,,,
2024-05-21 04:46:00,1009.80,73.0,68.9,87,0,0,1010.10,75.5,67.5,76,,224
2024-05-21 04:56:00,1009.70,72.0,68.6,88,0,0,1010.14,75.5,67.5,76,,222
2024-05-21 05:11:00,1009.80,72.0,67.9,86,0,68,,,,,,
2024-05-21 05:26:00,1009.70,72.0,67.9,86,0,68,,,,,,
2024-05-21 05:41:00,1009.70,72.0,67.9,86,0,68,,,,,,
2024-05-21 05:46:00,1009.60,72.0,68.6,88,0,0,1009.98,74.7,68.1,80,,223
2024-05-21 05:56:00,1009.70,73.0,69.2,88,0,0,1009.98,74.7,68.1,80,,222
2024-05-21 06:11:00,1009.40,73.0,69.6,89,0,68,,,,,,
2024-05-21 06:26:00,1009.40,73.0,69.6,89,0,68,,,,,,
2024-05-21 06:41:00,1009.30,73.0,69.6,89,0,56,,,,,,
2024-05-21 06:46:00,1009.40,73.0,69.6,89,0,0,1009.61,74.2,69.1,84,,224
2024-05-21 06:56:00,1009.30,74.0,70.9,89,0,0,1009.61,74.2,69.1,84,,222
2024-05-21 07:11:00,1009.30,74.0,71.2,91,0,100,,,,,,
2024-05-21 07:26:00,1008.80,74.0,71.5,91,0,114,,,,,,
2024-05-21 07:41:00,1009.10,73.0,70.8,92,0,113,,,,,,
2024-05-21 07:46:00,1008.80,73.0,70.8,92,0,0,1009.26,73.6,69.8,88,,223
2024-05-21 07:56:00,1008.80,73.0,70.8,92,0,0,1009.26,73.6,69.8,88,,222
2024-05-21 08:11:00,1008.80,73.0,71.2,93,0,113,,,,,,
2024-05-21 08:26:00,1008.70,73.0,70.8,92,0,113,,,,,,
2024-05-21 08:42:00,1008.70,73.0,71.2,93,0,113,,,,,,
2024-05-21 08:47:00,1008.80,73.0,71.1,93,0,0,1009.08,73.4,70.1,89,,224
2024-05-21 08:57:00,1009.00,73.0,71.1,93,0,0,1009.08,73.4,70.1,89,,222
2024-05-21 09:12:00,1008.70,74.0,71.5,91,0,114,,,,,,
2024-05-21 09:27:00,1008.50,74.0,71.8,92,0,114,,,,,,
2024-05-21 09:42:00,1008.50,74.0,71.8,92,0,114,,,,,,
2024-05-21 09:47:00,1008.50,74.0,71.8,92,0,0,1008.89,73.7,70.5,89,,224
2024-05-21 09:57:00,1008.50,74.0,72.1,93,0,0,1008.89,73.7,70.5,89,,222
2024-05-21 10:12:00,1008.70,74.0,72.2,94,0,114,,,,,,
2024-05-21 10:27:00,1008.90,74.0,72.2,94,0,114,,,,,,
2024-05-21 10:42:00,1009.10,74.0,72.2,94,0,114,,,,,,
2024-05-21 10:47:00,1008.90,74.0,72.1,93,0,0,1009.25,74.0,71.0,90,,224
2024-05-21 10:57:00,1009.10,74.0,72.1,93,0,0,1009.25,74.0,71.0,90,,222
2024-05-21 11:12:00,1008.90,74.0,72.5,94,0,114,,,,,,
2024-05-21 11:28:00,1008.80,74.0,72.8,95,0,85,,,,,,
2024-05-21 11:43:00,1008.70,74.0,72.8,95,0,90,,,,,,
2024-05-21 11:48:00,1009.00,74.0,72.8,95,0,0,1009.24,74.1,71.5,91,,224
2024-05-21 11:58:00,1008.90,74.0,72.8,95,0,0,1009.28,74.1,71.5,91,,222
2024-05-21 12:13:00,1009.10,74.0,72.5,94,0,94,,,,,,
2024-05-21 12:28:00,1009.30,75.0,73.5,94,0,94,,,,,,
2024-05-21 12:43:00,1009.20,75.0,73.2,93,0,120,,,,,,
2024-05-21 12:48:00,1009.30,75.0,73.1,93,0,0,1009.79,75.2,72.5,91,,223
2024-05-21 12:58:00,1009.30,76.0,74.1,93,0,0,1009.79,75.2,72.5,91,,222
2024-05-21 13:13:00,1009.30,77.0,74.8,92,0,121,,,,,,
2024-05-21 13:28:00,1009.90,77.0,74.5,91,0,84,,,,,,
2024-05-21 13:43:00,1009.80,77.0,74.5,91,0,90,,,,,,
2024-05-21 13:58:00,1009.80,78.0,74.8,90,0,110,,,,,,
2024-05-21 14:13:00,1009.90,78.0,74.5,88,0,93,,,,,,
2024-05-21 14:28:00,1009.80,79.0,75.1,87,0,77,,,,,,
2024-05-21 14:43:00,1009.70,79.0,75.5,88,0,91,,,,,,
2024-05-21 14:58:00,1009.60,80.0,75.4,85,0,139,,,,,,
2024-05-21 15:13:00,1009.70,81.0,75.7,83,0,123,,,,,,
2024-05-21 15:28:00,1009.70,81.0,75.7,83,0,131,,,,,,
2024-05-21 15:43:00,1009.90,82.0,75.6,80,0,103,,,,,,
2024-05-21 15:59:00,1010.10,83.0,76.9,82,0,301,,,,,,
2024-05-21 16:14:00,1009.80,82.0,75.2,79,0,149,,,,,,
2024-05-21 16:29:00,1009.80,83.0,75.4,77,0,115,,,,,,
2024-05-21 16:44:00,1010.00,84.0,76.0,76,0,71,,,,,,
2024-05-21 16:59:00,1009.70,84.0,76.0,76,0,98,,,,,,
2024-05-21 17:14:00,1009.80,84.0,75.2,75,0,108,,,,,,
2024-05-21 17:29:00,1009.70,84.0,76.4,78,0,140,,,,,,
2024-05-21 17:44:00,1009.90,85.0,76.2,74,0,319,,,,,,
2024-05-21 17:59:00,1009.90,85.0,77.0,77,0,130,,,,,,
2024-05-21 18:14:00,1010.00,85.0,75.8,74,0,84,,,,,,
2024-05-21 18:29:00,1009.80,86.0,76.3,73,0,147,,,,,,
2024-05-21 18:44:00,1009.60,84.0,76.4,78,0,146,,,,,,
2024-05-21 18:59:00,1009.40,84.0,76.4,78,0,148,,,,,,
2024-05-21 19:14:00,1009.60,85.0,76.2,74,0,129,,,,,,
2024-05-21 19:29:00,1009.50,86.0,77.1,74,0,92,,,,,,
2024-05-21 19:45:00,1009.30,85.0,76.6,75,0,115,,,,,,
2024-05-21 20:00:00,1009.10,87.0,77.3,73,0,127,,,,,,
2024-05-21 20:15:00,1009.00,88.0,77.4,70,0,113,,,,,,
2024-05-21 20:30:00,1009.00,90.0,77.5,66,0,355,,,,,,
2024-05-21 20:45:00,1008.90,90.0,76.2,64,0,124,,,,,,
2024-05-21 21:00:00,1008.40,89.0,75.7,64,0,89,,,,,,
2024-05-21 21:15:00,1008.30,88.0,77.4,70,0,29,,,,,,
2024-05-21 21:30:00,1008.00,89.0,77.0,67,0,159,,,,,,
2024-05-21 21:45:00,1007.80,87.0,76.4,71,0,129,,,,,,
2024-05-21 22:00:00,1007.40,86.0,77.1,74,0,102,,,,,,
2024-05-21 22:15:00,1007.50,86.0,77.5,76,0,101,,,,,,
2024-05-21 22:30:00,1007.90,85.0,78.1,79,0,101,,,,,,
2024-05-21 22:45:00,1008.70,84.0,77.9,81,0,68,,,,,,
2024-05-21 23:01:00,1008.20,82.0,77.7,86,0,344,,,,,,
2024-05-21 23:11:00,1008.80,83.0,78.0,85,0,345,,,,,,
2024-05-21 23:26:00,1008.50,82.0,77.7,86,0,348,,,,,,
2024-05-21 23:41:00,1008.10,82.0,78.1,87,0,14,,,,,,
2024-05-21 23:56:00,1008.00,82.0,78.4,88,0,92,,,,,,
2024-05-22 00:11:00,1007.90,81.0,77.8,90,0,92,,,,,,
2024-05-22 00:26:00,1007.50,81.0,77.8,90,0,103,,,,,,
2024-05-22 00:41:00,1007.30,82.0,77.7,86,0,111,,,,,,
2024-05-22 00:46:00,1007.20,82.0,77.8,87,0,0,1007.85,82.8,76.4,80,,223
2024-05-22 00:56:00,1007.90,83.0,77.0,82,0,0,1007.85,82.8,76.4,80,,222
2024-05-22 01:11:00,1007.20,83.0,76.9,82,0,114,,,,,,
2024-05-22 01:26:00,1006.70,83.0,76.2,79,0,131,,,,,,
2024-05-22 01:41:00,1007.40,83.0,76.2,79,0,124,,,,,,
2024-05-22 01:46:00,1007.50,83.0,76.7,81,0,0,1006.97,82.5,75.4,79,,223
2024-05-22 01:56:00,1006.30,82.0,75.3,80,1,135,1006.97,82.5,75.4,79,,232
2024-05-22 02:11:00,1006.10,82.0,75.6,80,0,98,,,,,,
2024-05-22 02:26:00,1006.90,82.0,75.6,80,0,113,,,,,,
2024-05-22 02:42:00,1007.60,82.0,75.6,80,0,134,,,,,,
2024-05-22 02:47:00,1008.20,82.0,75.7,81,0,4,1008.52,82.0,75.0,79,,233
2024-05-22 02:57:00,1008.40,82.0,76.0,82,0,0,1008.58,82.0,75.0,79,,222
2024-05-22 03:12:00,1008.60,81.0,75.7,83,0,137,,,,,,
2024-05-22 03:27:00,1009.00,81.0,76.0,84,0,137,,,,,,
2024-05-22 03:42:00,1009.20,80.0,74.7,83,0,113,,,,,,
2024-05-22 03:47:00,1009.30,80.0,75.1,85,0,48,1009.79,80.8,74.6,81,,233
2024-05-22 03:57:00,1009.60,80.0,75.1,85,0,0,1009.79,80.8,74.6,81,,222
2024-05-22 04:12:00,1009.70,80.0,75.1,84,0,134,,,,,,
2024-05-22 04:27:00,1009.80,80.0,75.8,86,0,115,,,,,,
2024-05-22 04:42:00,1010.20,80.0,74.7,83,0,109,,,,,,
2024-05-22 04:47:00,1009.80,80.0,75.1,85,0,0,1010.08,79.9,74.2,82,,224
2024-05-22 04:57:00,1010.30,80.0,75.1,85,0,0,1010.08,79.9,74.2,82,,222
2024-05-22 05:12:00,1010.10,80.0,75.8,86,0,95,,,,,,
2024-05-22 05:27:00,1010.80,79.0,74.8,87,0,94,,,,,,
2024-05-22 05:42:00,1010.60,79.0,74.8,87,0,95,,,,,,
2024-05-22 05:47:00,1010.70,79.0,75.2,88,0,0,1010.83,79.2,74.0,84,,224
2024-05-22 05:57:00,1010.60,79.0,75.2,88,0,0,1010.77,79.2,74.0,84,,222
2024-05-22 06:12:00,1011.10,79.0,75.5,88,0,70,,,,,,
2024-05-22 06:27:00,1010.60,78.0,74.5,88,0,73,,,,,,
2024-05-22 06:42:00,1009.90,79.0,74.8,87,0,123,,,,,,
2024-05-22 06:47:00,1010.10,79.0,75.2,88,0,0,1010.35,78.8,73.8,84,,222
2024-05-22 06:57:00,1010.30,78.0,74.2,88,0,0,1010.35,78.8,73.8,84,,222
2024-05-22 07:12:00,1010.30,78.0,74.1,87,0,96,,,,,,
2024-05-22 07:27:00,1009.90,78.0,74.5,88,0,137,,,,,,
2024-05-22 07:37:00,1009.50,78.0,74.5,88,0,134,,,,,,
2024-05-22 07:47:00,1009.60,78.0,74.8,90,0,0,1010.08,77.6,73.1,86,,223
2024-05-22 07:58:00,1009.80,77.0,73.8,89,0,0,1010.08,77.6,73.1,86,,222
2024-05-22 08:13:00,1009.30,77.0,74.2,90,0,134,,,,,,
2024-05-22 08:28:00,1009.80,77.0,74.2,90,0,134,,,,,,
2024-05-22 08:43:00,1009.90,77.0,74.5,91,0,134,,,,,,
2024-05-22 08:48:00,1009.90,77.0,74.5,91,0,0,1010.11,76.8,72.9,87,,223
2024-05-22 08:58:00,1009.70,77.0,74.5,91,0,0,1010.11,76.8,72.9,87,,222
2024-05-22 09:13:00,1009.80,76.0,73.8,92,0,134,,,,,,
2024-05-22 09:28:00,1009.80,76.0,73.8,92,0,134,,,,,,
2024-05-22 09:43:00,1009.90,76.0,74.1,93,0,134,,,,,,
2024-05-22 09:48:00,1010.00,76.0,74.1,93,0,0,1010.57,76.1,72.8,89,,224
2024-05-22 09:58:00,1010.30,76.0,74.1,93,0,0,1010.51,76.1,72.8,89,,222
2024-05-22 10:13:00,1010.10,76.0,74.1,93,0,134,,,,,,
2024-05-22 10:28:00,1010.30,76.0,74.5,95,0,134,,,,,,
2024-05-22 10:43:00,1010.20,76.0,74.5,95,0,134,,,,,,
2024-05-22 10:48:00,1010.30,75.0,73.4,94,0,0,1010.72,75.5,72.5,90,,224
2024-05-22 10:58:00,1010.50,75.0,73.8,95,0,0,1010.66,75.5,72.5,90,,222
2024-05-22 11:13:00,1010.40,75.0,73.8,96,0,134,,,,,,
2024-05-22 11:28:00,1010.80,75.0,74.1,97,0,134,,,,,,
2024-05-22 11:43:00,1010.70,75.0,74.1,97,0,134,,,,,,
2024-05-22 11:48:00,1011.10,75.0,74.1,96,0,0,1010.76,74.9,72.8,93,,222
2024-05-22 11:58:00,1010.90,75.0,74.1,96,0,0,1010.76,74.9,72.8,93,,222
2024-05-22 12:13:00,1011.20,75.0,74.1,97,0,134,,,,,,
2024-05-22 12:29:00,1011.00,75.0,74.1,97,0,134,,,,,,
2024-05-22 12:44:00,1011.10,76.0,74.8,95,0,134,,,,,,
2024-05-22 12:49:00,1011.30,76.0,74.4,94,0,0,1011.53,76.0,73.6,92,,223
2024-05-22 12:59:00,1011.00,77.0,75.1,93,0,0,1011.53,76.0,73.6,92,,222
2024-05-22 13:14:00,1011.10,78.0,75.8,92,0,91,,,,,,
2024-05-22 13:29:00,1011.40,78.0,75.5,92,0,128,,,,,,
2024-05-22 13:44:00,1011.40,78.0,75.5,92,0,84,,,,,,
2024-05-22 13:59:00,1011.20,78.0,75.2,90,0,117,,,,,,
2024-05-22 14:14:00,1011.20,79.0,76.1,91,0,98,,,,,,
2024-05-22 14:29:00,1011.30,80.0,76.5,88,0,103,,,,,,
2024-05-22 14:44:00,1011.00,80.0,76.1,87,0,116,,,,,,
2024-05-22 14:59:00,1011.10,80.0,75.8,86,0,118,,,,,,
2024-05-22 15:14:00,1010.90,80.0,75.8,86,0,108,,,,,,
2024-05-22 15:29:00,1010.70,83.0,77.7,84,0,88,,,,,,
2024-05-22 15:44:00,1010.40,82.0,76.3,82,0,130,,,,,,
2024-05-22 15:59:00,1010.40,83.0,76.9,82,0,125,,,,,,
2024-05-22 16:14:00,1010.90,84.0,77.5,80,0,122,,,,,,
2024-05-22 16:29:00,1010.80,84.0,76.8,78,0,111,,,,,,
2024-05-22 16:45:00,1010.30,85.0,77.0,77,0,80,,,,,,
2024-05-22 17:00:00,1010.20,86.0,76.7,73,0,117,,,,,,
2024-05-22 17:15:00,1009.80,86.0,77.1,74,0,67,,,,,,
2024-05-22 17:30:00,1009.80,86.0,76.3,73,0,93,,,,,,
2024-05-22 17:45:00,1010.40,85.0,76.2,74,0,114,,,,,,
2024-05-22 18:00:00,1010.30,85.0,76.2,74,0,102,,,,,,
2024-05-22 18:15:00,1009.70,85.0,76.6,75,0,77,,,,,,
2024-05-22 18:30:00,1010.00,87.0,77.3,73,0,90,,,,,,
2024-05-22 18:45:00,1009.40,87.0,76.4,71,0,119,,,,,,
2024-05-22 19:00:00,1010.00,88.0,76.5,68,0,126,,,,,,
2024-05-22 19:15:00,1009.50,86.0,77.1,74,0,97,,,,,,
2024-05-22 19:30:00,1009.10,88.0,76.5,68,0,181,,,,,,
2024-05-22 19:45:00,1008.80,89.0,77.0,67,0,116,,,,,,
2024-05-22 20:00:00,1008.50,89.0,77.0,67,0,128,,,,,,
2024-05-22 20:15:00,1008.60,90.0,78.0,67,0,139,,,,,,
2024-05-22 20:30:00,1008.50,89.0,78.3,70,0,61,,,,,,
2024-05-22 20:45:00,1008.50,90.0,77.5,66,0,107,,,,,,
2024-05-22 21:01:00,1009.00,87.0,77.7,73,0,93,,,,,,
2024-05-22 21:11:00,1008.80,87.0,78.9,76,0,74,,,,,,
2024-05-22 21:26:00,1008.60,87.0,76.8,71,0,75,,,,,,
2024-05-22 21:41:00,1008.60,86.0,77.9,76,0,94,,,,,,
2024-05-22 21:56:00,1007.70,86.0,77.1,74,0,113,,,,,,
2024-05-22 22:11:00,1008.20,86.0,77.9,76,0,57,,,,,,
2024-05-22 22:26:00,1007.90,85.0,78.1,79,0,57,,,,,,
2024-05-22 22:41:00,1008.60,85.0,78.9,82,0,57,,,,,,
2024-05-22 22:56:00,1008.20,84.0,79.0,85,0,58,,,,,,
2024-05-22 23:11:00,1008.60,83.0,79.1,87,0,58,,,,,,
2024-05-22 23:26:00,1008.50,83.0,79.8,89,0,58,,,,,,
2024-05-22 23:41:00,1008.80,82.0,78.4,88,0,58,,,,,,
2024-05-22 23:56:00,1008.70,82.0,78.8,89,0,58,,,,,,
2024-05-23 00:11:00,1009.10,81.0,78.1,90,0,58,,,,,,
2024-05-23 00:26:00,1008.40,81.0,78.8,92,0,58,,,,,,
2024-05-23 00:41:00,1008.10,80.0,77.1,91,0,59,,,,,,
2024-05-23 00:46:00,1008.70,81.0,77.5,89,0,0,1009.52,81.9,76.0,82,,224
2024-05-23 00:56:00,1009.30,81.0,76.8,87,0,0,1009.47,81.9,76.0,82,,222
2024-05-23 01:11:00,1009.60,81.0,77.1,88,0,80,,,,,,
2024-05-23 01:26:00,1010.60,80.0,77.5,92,0,136,,,,,,
2024-05-23 01:41:00,1011.50,79.0,76.8,92,0,103,,,,,,
2024-05-23 01:46:00,1011.60,79.0,77.4,94,0,0,1010.73,79.8,75.3,86,,223
2024-05-23 01:57:00,1011.80,78.0,76.7,95,0,0,1011.00,79.8,75.3,86,,222
2024-05-23 02:12:00,1011.20,78.0,77.1,96,1,117,,,,,,
2024-05-23 02:27:00,1009.80,77.0,76.1,96,0,156,,,,,,
2024-05-23 02:42:00,1005.10,76.0,75.1,96,2,165,,,,,,
2024-05-23 02:47:00,1006.20,75.0,73.1,93,1,145,1005.73,74.3,71.2,90,,233
2024-05-23 02:57:00,1006.60,72.0,70.2,93,0,0,1005.73,74.3,71.2,90,,222
2024-05-23 03:12:00,1005.60,71.0,68.9,93,1,119,,,,,,
2024-05-23 03:27:00,1006.50,70.0,68.5,95,0,170,,,,,,
2024-05-23 03:42:00,1008.10,70.0,68.5,95,0,140,,,,,,
2024-05-23 03:47:00,1007.80,70.0,68.5,94,0,0,1008.44,71.6,67.8,87,,223
2024-05-23 03:57:00,1007.80,70.0,68.8,95,0,0,1008.36,71.6,67.8,87,,222
2024-05-23 04:12:00,1009.70,70.0,68.8,95,0,38,,,,,,
2024-05-23 04:27:00,1010.10,70.0,68.2,94,0,46,,,,,,
2024-05-23 04:42:00,1010.40,71.0,69.8,96,0,86,,,,,,
2024-05-23 04:47:00,1010.80,71.0,69.2,93,0,0,1010.87,72.3,68.0,86,,224
2024-05-23 04:57:00,1009.10,71.0,68.2,90,0,348,1010.87,72.3,68.0,86,,232
2024-05-23 05:12:00,1009.90,71.0,69.2,93,1,124,,,,,,
2024-05-23 05:27:00,1008.70,72.0,70.2,93,1,124,,,,,,
2024-05-23 05:43:00,1008.60,74.0,72.2,94,2,95,,,,,,
2024-05-23 05:48:00,1008.20,75.0,72.8,92,0,0,1009.92,74.4,70.3,87,,223
2024-05-23 05:58:00,1008.80,75.0,72.5,91,2,78,1009.92,74.4,70.3,87,,232
2024-05-23 06:13:00,1010.50,76.0,72.5,88,1,184,,,,,,
2024-05-23 06:28:00,1008.50,75.0,72.8,92,1,93,,,,,,
2024-05-23 06:43:00,1009.60,75.0,73.2,93,0,113,,,,,,
2024-05-23 06:48:00,1009.50,75.0,73.1,93,0,115,1010.31,75.3,71.4,87,,239
2024-05-23 06:58:00,1008.70,75.0,73.8,95,1,15,1010.31,75.3,71.4,87,,232
2024-05-23 07:13:00,1010.40,75.0,74.1,97,2,316,,,,,,
2024-05-23 07:28:00,1010.40,75.0,73.8,96,0,104,,,,,,
2024-05-23 07:43:00,1009.60,75.0,74.1,97,0,124,,,,,,
2024-05-23 07:48:00,1009.30,74.0,73.1,96,0,0,1010.04,75.3,72.2,90,,223
2024-05-23 07:58:00,1009.50,74.0,73.4,97,0,0,1010.04,75.3,72.2,90,,222
2024-05-23 08:13:00,1009.70,74.0,73.4,98,0,42,,,,,,
2024-05-23 08:28:00,1009.90,74.0,73.4,98,0,100,,,,,,
2024-05-23 08:43:00,1009.90,75.0,74.4,97,0,52,,,,,,
2024-05-23 08:48:00,1010.00,75.0,74.4,97,0,0,1009.57,75.3,72.6,91,,222
2024-05-23 08:59:00,1009.80,75.0,74.1,96,0,0,1009.57,75.3,72.6,91,,222
2024-05-23 09:14:00,1009.90,75.0,74.1,97,0,104,,,,,,
2024-05-23 09:29:00,1009.80,75.0,74.1,97,0,104,,,,,,
2024-05-23 09:44:00,1009.70,75.0,73.8,96,0,102,,,,,,
2024-05-23 09:49:00,1009.70,75.0,73.8,95,0,0,1009.83,75.0,72.3,91,,223
2024-05-23 09:59:00,1009.60,75.0,73.8,95,0,0,1009.83,75.0,72.3,91,,222
2024-05-23 10:14:00,1009.50,75.0,73.8,96,0,108,,,,,,
2024-05-23 10:29:00,1009.50,75.0,74.1,97,0,108,,,,,,
2024-05-23 10:44:00,1009.00,75.0,73.5,94,0,108,,,,,,
2024-05-23 10:49:00,1009.40,75.0,73.8,95,0,0,1009.66,75.1,72.6,91,,223
2024-05-23 10:59:00,1009.40,75.0,73.8,95,0,0,1009.66,75.1,72.6,91,,222
2024-05-23 11:14:00,1009.70,76.0,74.1,93,0,122,,,,,,
2024-05-23 11:29:00,1009.80,76.0,74.1,93,0,118,,,,,,
2024-05-23 11:44:00,1009.90,76.0,73.8,92,0,129,,,,,,
2024-05-23 11:49:00,1009.80,76.0,73.8,92,0,0,1010.40,75.4,72.4,90,,223
2024-05-23 11:59:00,1010.10,76.0,74.1,93,0,0,1010.40,75.4,72.4,90,,222
2024-05-23 12:15:00,1010.20,76.0,74.1,93,0,129,,,,,,
2024-05-23 12:30:00,1009.80,76.0,74.1,93,0,129,,,,,,
2024-05-23 12:40:00,1010.10,76.0,74.4,94,0,0,1010.72,75.7,72.5,89,98.3,60
2024-05-23 12:45:00,1010.20,76.0,74.1,93,0,0,1010.81,75.7,72.5,89,,222
2024-05-23 12:50:00,1010.10,76.0,74.1,93,0,0,1010.76,75.7,72.5,89,,222
2024-05-23 13:00:00,1010.40,76.0,74.1,93,0,129,,,,,,
2024-05-23 13:15:00,1010.80,77.0,74.8,92,0,129,,,,,,
2024-05-23 13:30:00,1011.10,77.0,74.2,90,0,133,,,,,,
2024-05-23 13:45:00,1011.20,78.0,74.8,90,0,133,,,,,,
2024-05-23 14:00:00,1011.50,78.0,74.5,88,0,146,,,,,,
2024-05-23 14:15:00,1011.30,78.0,74.1,87,0,113,,,,,,
2024-05-23 14:30:00,1011.70,78.0,74.1,87,0,139,,,,,,
2024-05-23 14:45:00,1011.60,78.0,74.5,88,0,139,,,,,,
2024-05-23 15:00:00,1011.70,78.0,74.8,90,0,137,,,,,,
2024-05-23 15:15:00,1011.80,78.0,74.5,88,0,118,,,,,,
2024-05-23 15:30:00,1012.00,79.0,75.5,88,0,325,,,,,,
2024-05-23 15:45:00,1012.50,79.0,75.5,88,0,133,,,,,,
2024-05-23 16:00:00,1012.60,79.0,75.8,89,0,135,,,,,,
2024-05-23 16:15:00,1012.50,79.0,75.8,89,0,107,,,,,,
2024-05-23 16:30:00,1013.30,79.0,75.1,87,0,128,,,,,,
2024-05-23 16:45:00,1013.10,78.0,75.5,92,0,97,,,,,,
2024-05-23 16:56:00,1012.60,78.0,75.2,90,0,101,,,,,,
2024-05-23 17:11:00,1012.10,78.0,75.2,90,0,124,,,,,,
2024-05-23 17:26:00,1012.10,79.0,75.8,89,0,126,,,,,,
2024-05-23 17:41:00,1011.70,79.0,75.1,87,0,126,,,,,,
2024-05-23 17:56:00,1011.00,80.0,75.8,86,0,138,,,,,,
2024-05-23 18:11:00,1010.50,79.0,75.8,89,0,80,,,,,,
2024-05-23 18:26:00,1010.80,79.0,76.5,92,0,164,,,,,,
2024-05-23 18:41:00,1011.30,78.0,76.4,94,0,122,,,,,,
2024-05-23 18:56:00,1010.80,78.0,76.4,94,0,66,,,,,,
2024-05-23 19:11:00,1011.10,78.0,76.4,94,0,114,,,,,,
2024-05-23 19:26:00,1011.20,78.0,76.8,95,0,114,,,,,,
2024-05-23 19:41:00,1010.80,77.0,76.4,98,0,112,,,,,,
2024-05-23 19:56:00,1010.00,77.0,76.4,98,0,47,,,,,,
2024-05-23 20:11:00,1009.90,77.0,76.1,96,0,98,,,,,,
2024-05-23 20:26:00,1010.30,77.0,76.1,96,0,113,,,,,,
2024-05-23 20:41:00,1010.60,77.0,76.1,96,0,92,,,,,,
2024-05-23 20:56:00,1010.50,77.0,76.4,98,0,59,,,,,,
2024-05-23 21:12:00,1009.80,77.0,76.7,98,0,45,,,,,,
2024-05-23 21:27:00,1007.80,77.0,76.7,98,0,112,,,,,,
2024-05-23 21:42:00,1008.50,77.0,76.7,98,0,76,,,,,,
2024-05-23 21:57:00,1009.30,77.0,76.7,98,0,131,,,,,,
2024-05-23 22:12:00,1008.80,77.0,76.7,98,0,63,,,,,,
2024-05-23 22:27:00,1008.70,77.0,76.7,98,0,61,,,,,,
2024-05-23 22:42:00,1008.30,77.0,76.7,98,0,62,,,,,,
2024-05-23 22:57:00,1008.50,77.0,76.7,98,0,62,,,,,,
2024-05-23 23:12:00,1008.90,77.0,76.7,98,0,62,,,,,,
2024-05-23 23:27:00,1008.80,76.0,75.7,99,0,61,,,,,,
2024-05-23 23:42:00,1007.70,76.0,75.7,99,0,70,,,,,,
2024-05-23 23:57:00,1008.10,76.0,75.7,99,0,70,,,,,,
2024-05-24 00:12:00,1008.50,76.0,75.7,99,0,69,,,,,,
2024-05-24 00:27:00,1009.90,76.0,75.7,99,0,71,,,,,,
2024-05-24 00:37:00,1009.60,76.0,75.7,99,0,73,,,,,,
2024-05-24 12:12:00,1009.40,74.0,73.7,99,0,132,,,,,,
2024-05-24 12:27:00,1009.20,75.0,74.7,99,0,132,,,,,,
2024-05-24 12:42:00,1009.30,75.0,74.7,99,0,132,,,,,,
2024-05-24 12:47:00,1009.20,75.0,74.4,97,0,0,1009.34,76.0,73.6,92,,223
2024-05-24 12:57:00,1009.10,75.0,74.4,97,0,0,1009.34,76.0,73.6,92,,223
2024-05-24 13:12:00,1009.20,76.0,74.8,95,0,132,,,,,,
2024-05-24 13:27:00,1009.40,77.0,75.5,94,0,132,,,,,,
2024-05-24 13:42:00,1009.10,77.0,74.8,92,0,138,,,,,,
2024-05-24 13:57:00,1009.30,78.0,75.8,92,0,133,,,,,,
2024-05-24 14:12:00,1009.20,78.0,75.8,92,0,109,,,,,,
2024-05-24 14:28:00,1009.30,79.0,76.1,91,0,146,,,,,,
2024-05-24 14:43:00,1009.50,80.0,76.1,87,0,122,,,,,,
2024-05-24 14:58:00,1009.30,80.0,76.8,89,0,137,,,,,,
2024-05-24 15:13:00,1008.90,81.0,76.0,84,0,143,,,,,,
2024-05-24 15:28:00,1008.90,81.0,76.8,86,0,135,,,,,,
2024-05-24 15:43:00,1009.10,82.0,75.9,81,0,127,,,,,,
2024-05-24 15:58:00,1009.00,83.0,76.2,79,0,112,,,,,,
2024-05-24 16:13:00,1009.00,84.0,77.5,80,0,100,,,,,,
2024-05-24 16:28:00,1008.90,84.0,76.8,78,0,93,,,,,,
2024-05-24 16:44:00,1008.70,85.0,77.0,77,0,179,,,,,,
2024-05-24 16:59:00,1008.60,85.0,77.0,77,0,82,,,,,,
2024-05-24 17:14:00,1008.40,85.0,76.6,75,0,115,,,,,,
2024-05-24 17:29:00,1008.60,86.0,77.9,76,0,128,,,,,,
2024-05-24 17:44:00,1008.40,86.0,76.7,73,0,111,,,,,,
2024-05-24 17:59:00,1008.40,86.0,76.3,73,0,167,,,,,,
2024-05-24 18:14:00,1008.00,87.0,77.3,73,0,101,,,,,,
2024-05-24 18:29:00,1008.20,87.0,77.7,73,0,141,,,,,,
2024-05-24 18:44:00,1008.10,88.0,78.2,73,0,105,,,,,,
2024-05-24 18:59:00,1007.50,87.0,77.3,73,0,132,,,,,,
2024-05-24 19:14:00,1007.40,88.0,77.0,69,0,121,,,,,,
2024-05-24 19:29:00,1007.10,89.0,77.9,69,0,188,,,,,,
2024-05-24 19:44:00,1007.30,89.0,78.3,70,0,139,,,,,,
2024-05-24 19:59:00,1006.90,89.0,78.3,70,0,105,,,,,,
2024-05-24 20:14:00,1006.80,87.0,77.7,73,0,109,,,,,,
2024-05-24 20:29:00,1006.60,86.0,78.3,77,0,84,,,,,,
2024-05-24 20:44:00,1006.60,85.0,78.1,79,0,90,,,,,,
2024-05-24 20:59:00,1006.80,87.0,79.7,78,0,68,,,,,,
2024-05-24 21:14:00,1006.70,86.0,78.7,78,0,122,,,,,,
2024-05-24 21:30:00,1006.40,85.0,79.2,83,0,109,,,,,,
2024-05-24 21:45:00,1006.20,84.0,78.6,84,0,82,,,,,,
2024-05-24 22:00:00,1006.60,83.0,78.0,85,0,82,,,,,,
2024-05-24 22:15:00,1006.70,82.0,78.1,87,0,82,,,,,,
2024-05-24 22:30:00,1006.90,82.0,78.4,88,0,65,,,,,,
2024-05-24 22:45:00,1007.40,82.0,78.8,89,0,66,,,,,,
2024-05-24 23:00:00,1007.70,81.0,78.5,92,0,66,,,,,,
2024-05-24 23:15:00,1005.70,79.0,78.1,96,0,57,,,,,,
2024-05-24 23:30:00,1005.00,79.0,78.4,97,0,56,,,,,,
2024-05-24 23:45:00,1004.90,80.0,78.8,95,0,135,,,,,,
2024-05-25 00:15:00,1005.10,81.0,78.1,90,0,121,,,,,,
2024-05-25 00:30:00,1005.20,81.0,77.8,90,0,139,,,,,,
2024-05-25 00:45:00,1006.00,81.0,77.8,90,0,0,1006.36,81.8,76.5,84,,224
2024-05-25 00:55:00,1005.80,80.0,76.8,90,0,0,1006.36,81.8,76.5,84,,222
2024-05-25 01:00:00,1005.50,81.0,77.8,90,0,115,,,,,,
2024-05-25 01:15:00,1005.90,81.0,77.1,88,0,135,,,,,,
2024-05-25 01:30:00,1005.70,81.0,77.1,88,0,135,,,,,,
2024-05-25 01:45:00,1006.00,81.0,77.1,88,0,0,1006.09,81.2,76.1,84,,222
2024-05-25 01:55:00,1005.70,81.0,77.5,89,0,0,1006.15,81.2,76.1,84,,222
2024-05-25 02:00:00,1005.90,81.0,77.4,88,0,132,,,,,,
2024-05-25 02:11:00,1006.30,81.0,77.4,88,0,131,,,,,,
2024-05-25 02:26:00,1007.60,81.0,77.8,90,0,79,,,,,,
2024-05-25 02:41:00,1007.10,80.0,77.5,92,0,107,,,,,,
2024-05-25 02:46:00,1007.40,79.0,76.5,91,0,0,1008.45,80.3,75.6,85,,222
2024-05-25 02:56:00,1008.60,79.0,77.1,93,0,0,1008.45,80.3,75.6,85,,222
2024-05-25 03:11:00,1009.80,78.0,76.8,95,0,15,,,,,,
2024-05-25 03:26:00,1011.40,78.0,77.4,97,0,147,,,,,,
2024-05-25 03:41:00,1011.30,72.0,71.4,97,0,55,,,,,,
2024-05-25 03:46:00,1010.80,71.0,70.4,97,0,0,1010.39,72.5,69.5,90,,224
2024-05-25 03:57:00,1010.10,71.0,70.7,98,0,99,1010.39,72.5,69.5,90,,232
2024-05-25 04:12:00,1009.50,71.0,70.7,98,0,124,,,,,,
2024-05-25 04:27:00,1010.00,71.0,70.7,98,0,143,,,,,,
2024-05-25 04:42:00,1009.70,71.0,70.7,98,0,125,,,,,,
2024-05-25 04:47:00,1009.20,71.0,70.7,98,0,0,1009.48,70.9,68.5,92,,224
2024-05-25 04:57:00,1009.30,71.0,70.7,98,0,0,1009.48,70.9,68.5,92,,222
2024-05-25 05:12:00,1009.20,70.0,69.7,98,0,45,,,,,,
2024-05-25 05:27:00,1008.60,70.0,69.7,98,0,45,,,,,,
2024-05-25 05:42:00,1008.60,70.0,69.7,98,0,91,,,,,,
2024-05-25 05:47:00,1008.70,70.0,69.7,98,0,0,1008.57,70.7,68.4,92,,224
2024-05-25 05:57:00,1008.20,70.0,69.7,98,0,0,1008.57,70.7,68.4,92,,222
2024-05-25 06:12:00,1008.20,70.0,69.7,98,0,62,,,,,,
2024-05-25 06:27:00,1008.10,70.0,69.7,98,0,63,,,,,,
2024-05-25 06:42:00,1007.50,69.0,68.7,98,0,63,,,,,,
2024-05-25 06:47:00,1007.40,69.0,68.7,98,0,0,1007.83,71.0,68.9,93,,222
2024-05-25 06:57:00,1007.30,69.0,68.7,98,0,0,1007.83,71.0,68.9,93,,222
2024-05-25 07:12:00,1007.10,69.0,68.7,98,0,63,,,,,,
2024-05-25 07:27:00,1007.30,69.0,68.7,98,0,63,,,,,,
2024-05-25 07:42:00,1007.40,69.0,68.7,98,0,63,,,,,,
2024-05-25 07:47:00,1007.40,69.0,68.7,98,0,0,1007.79,71.7,70.3,95,,223
2024-05-25 07:58:00,1007.40,69.0,68.7,98,0,0,1007.79,71.7,70.3,95,,223
2024-05-25 08:13:00,1007.30,69.0,68.7,98,0,63,,,,,,
2024-05-25 08:28:00,1007.40,69.0,68.7,98,0,63,,,,,,
2024-05-25 08:43:00,1007.60,69.0,68.7,98,0,63,,,,,,
2024-05-25 08:48:00,1007.50,69.0,68.7,98,0,0,1008.00,71.6,70.5,96,,224
2024-05-25 08:58:00,1007.50,69.0,68.7,98,0,0,1008.00,71.6,70.5,96,,223
2024-05-25 09:13:00,1007.60,69.0,68.7,98,0,63,,,,,,
2024-05-25 09:28:00,1007.60,70.0,69.7,98,0,62,,,,,,
2024-05-25 09:43:00,1007.90,70.0,69.7,98,0,62,,,,,,
2024-05-25 09:48:00,1008.10,70.0,69.7,98,0,0,1008.54,72.4,71.3,96,,224
2024-05-25 09:58:00,1008.30,71.0,70.7,98,0,0,1008.54,72.4,71.3,96,,223
2024-05-25 10:13:00,1008.60,71.0,70.7,98,0,61,,,,,,
2024-05-25 10:28:00,1009.20,72.0,71.7,98,0,60,,,,,,
2024-05-25 10:43:00,1009.10,72.0,71.7,98,0,49,,,,,,
2024-05-25 10:48:00,1009.20,73.0,72.7,98,0,0,1009.55,73.7,72.6,96,,224
2024-05-25 10:58:00,1009.30,73.0,72.7,98,0,0,1009.55,73.7,72.6,96,,223
2024-05-25 11:13:00,1009.50,73.0,72.7,98,0,49,,,,,,
2024-05-25 11:28:00,1009.70,73.0,72.7,98,0,49,,,,,,
2024-05-25 11:43:00,1009.70,73.0,72.7,98,0,49,,,,,,
2024-05-25 11:48:00,1009.80,73.0,72.7,98,0,0,1010.17,74.3,73.1,96,,219
2024-05-25 11:58:00,1009.80,73.0,72.7,98,0,0,1010.17,74.3,73.1,96,,223
2024-05-25 12:13:00,1010.00,74.0,73.7,99,0,50,,,,,,
2024-05-25 12:28:00,1010.20,74.0,73.7,99,0,50,,,,,,
2024-05-25 12:44:00,1010.10,74.0,73.7,99,0,50,,,,,,
2024-05-25 12:49:00,1010.50,75.0,74.7,98,0,0,1010.48,75.8,74.6,96,,246
2024-05-25 12:59:00,1010.50,75.0,74.7,98,0,0,1010.48,75.8,74.6,96,,223
2024-05-25 13:14:00,1010.40,75.0,74.7,99,0,50,,,,,,
2024-05-25 13:29:00,1010.40,76.0,75.7,99,0,51,,,,,,
2024-05-25 13:44:00,1010.40,77.0,76.7,98,0,51,,,,,,
2024-05-25 13:59:00,1010.80,77.0,76.7,98,0,118,,,,,,
2024-05-25 14:14:00,1010.50,77.0,76.7,98,0,118,,,,,,
2024-05-25 14:29:00,1010.80,77.0,76.7,98,0,118,,,,,,
2024-05-25 14:44:00,1010.50,78.0,77.7,98,0,118,,,,,,
2024-05-25 14:59:00,1010.60,78.0,77.7,98,0,60,,,,,,
2024-05-25 15:14:00,1010.60,79.0,78.4,97,0,171,,,,,,
2024-05-25 15:29:00,1010.80,79.0,77.8,96,0,120,,,,,,
2024-05-25 15:44:00,1010.40,80.0,78.1,93,0,35,,,,,,
2024-05-25 15:59:00,1010.60,81.0,79.1,93,0,98,,,,,,
2024-05-25 16:14:00,1010.70,81.0,78.5,92,0,105,,,,,,
2024-05-25 16:29:00,1010.50,82.0,78.1,87,0,117,,,,,,
2024-05-25 16:44:00,1010.50,82.0,78.8,89,0,125,,,,,,
2024-05-25 16:59:00,1010.10,82.0,78.1,87,0,75,,,,,,
2024-05-25 17:14:00,1010.10,83.0,77.7,84,0,107,,,,,,
2024-05-25 17:29:00,1009.80,83.0,78.4,85,0,116,,,,,,
2024-05-25 17:44:00,1009.80,84.0,79.3,85,0,114,,,,,,
2024-05-25 17:59:00,1009.40,84.0,79.7,87,0,80,,,,,,
2024-05-25 18:15:00,1009.60,84.0,77.1,79,0,164,,,,,,
2024-05-25 18:30:00,1009.20,86.0,79.1,80,0,90,,,,,,
2024-05-25 18:45:00,1008.70,86.0,79.5,81,0,108,,,,,,
2024-05-25 19:00:00,1008.50,86.0,80.2,82,0,164,,,,,,
2024-05-25 19:15:00,1008.40,87.0,79.3,77,0,118,,,,,,
2024-05-25 19:30:00,1008.30,88.0,79.5,76,0,61,,,,,,
2024-05-25 19:45:00,1008.20,88.0,79.5,76,0,116,,,,,,
2024-05-25 20:00:00,1007.80,88.0,79.9,77,0,66,,,,,,
2024-05-25 20:15:00,1007.70,88.0,79.9,77,0,121,,,,,,
2024-05-25 20:30:00,1007.40,87.0,78.9,76,0,83,,,,,,
2024-05-25 20:45:00,1006.90,89.0,79.2,73,0,113,,,,,,
2024-05-25 21:00:00,1006.90,89.0,80.0,74,0,78,,,,,,
2024-05-25 21:15:00,1006.60,89.0,79.6,73,0,117,,,,,,
2024-05-25 21:30:00,1006.50,89.0,80.0,74,0,66,,,,,,
2024-05-25 21:45:00,1006.50,87.0,80.1,80,0,62,,,,,,
2024-05-25 22:00:00,1006.50,88.0,81.4,80,0,66,,,,,,
2024-05-25 22:15:00,1006.90,87.0,80.4,80,0,67,,,,,,
2024-05-25 22:30:00,1007.00,87.0,81.2,82,0,67,,,,,,
2024-05-25 22:45:00,1006.90,86.0,81.3,85,0,67,,,,,,
2024-05-25 23:00:00,1007.00,86.0,82.0,87,0,67,,,,,,
2024-05-25 23:16:00,1006.80,85.0,80.7,86,0,67,,,,,,
2024-05-25 23:26:00,1006.70,85.0,81.0,87,0,67,,,,,,
2024-05-25 23:41:00,1006.70,84.0,80.4,88,0,67,,,,,,
2024-05-25 23:56:00,1006.80,84.0,80.4,88,0,67,,,,,,
2024-05-26 00:11:00,1006.60,83.0,79.8,89,0,67,,,,,,
2024-05-26 00:26:00,1006.50,83.0,80.8,93,0,67,,,,,,
2024-05-26 00:41:00,1006.40,82.0,79.8,93,0,67,,,,,,
2024-05-26 00:46:00,1006.40,82.0,80.1,93,0,0,1006.82,84.4,78.4,82,,223
2024-05-26 00:56:00,1006.40,82.0,79.8,92,0,0,1006.70,84.4,78.4,82,,222
2024-05-26 01:11:00,1006.30,82.0,80.1,93,0,67,,,,,,
2024-05-26 01:26:00,1006.20,81.0,79.1,93,0,67,,,,,,
2024-05-26 01:41:00,1006.30,81.0,79.4,94,0,67,,,,,,
2024-05-26 01:46:00,1006.40,81.0,79.4,94,0,0,1006.90,83.1,77.7,83,,222
2024-05-26 01:56:00,1006.60,81.0,79.4,94,0,0,1006.90,83.1,77.7,83,,222
2024-05-26 02:11:00,1006.30,81.0,79.7,95,0,67,,,,,,
2024-05-26 02:26:00,1006.40,80.0,78.4,94,0,67,,,,,,
2024-05-26 02:41:00,1006.30,81.0,78.8,92,0,97,,,,,,
2024-05-26 02:46:00,1006.40,81.0,78.4,91,0,100,1006.67,82.2,77.2,84,,232
2024-05-26 02:56:00,1006.50,81.0,78.4,91,0,0,1006.67,82.2,77.2,84,,222
2024-05-26 03:11:00,1006.70,81.0,78.1,90,0,107,,,,,,
2024-05-26 03:26:00,1006.40,81.0,77.1,88,0,133,,,,,,
2024-05-26 03:42:00,1006.40,81.0,77.4,88,0,89,,,,,,
2024-05-26 03:47:00,1006.50,81.0,77.1,88,0,0,1007.16,81.0,76.2,85,,221
2024-05-26 03:57:00,1006.60,81.0,77.1,88,0,0,1006.58,81.0,76.2,85,,222
2024-05-26 04:12:00,1007.10,80.0,75.8,86,0,100,,,,,,
2024-05-26 04:27:00,1007.00,80.0,76.1,87,0,126,,,,,,
2024-05-26 04:42:00,1006.90,80.0,74.7,83,0,125,,,,,,
2024-05-26 04:47:00,1007.00,80.0,75.1,85,0,0,1006.49,79.3,74.3,84,,222
2024-05-26 04:57:00,1006.60,79.0,73.8,84,0,0,1006.49,79.3,74.3,84,,222
2024-05-26 05:12:00,1006.70,79.0,74.8,87,0,79,,,,,,
2024-05-26 05:27:00,1006.80,78.0,73.8,86,0,116,,,,,,
2024-05-26 05:42:00,1007.00,78.0,74.8,90,0,100,,,,,,
2024-05-26 05:47:00,1006.80,78.0,74.2,88,0,111,1007.09,77.9,72.9,84,,231
2024-05-26 05:57:00,1007.00,78.0,74.8,90,0,0,1007.09,77.9,72.9,84,,222
2024-05-26 06:12:00,1006.60,77.0,73.8,89,0,116,,,,,,
2024-05-26 06:27:00,1006.80,77.0,74.2,90,0,93,,,,,,
2024-05-26 06:42:00,1006.60,77.0,74.5,91,0,71,,,,,,
2024-05-26 06:47:00,1006.80,77.0,74.8,92,0,0,1007.06,76.9,72.8,87,,222
2024-05-26 06:57:00,1006.90,76.0,74.1,93,0,0,1007.06,76.9,72.9,87,,222
2024-05-26 07:12:00,1007.10,76.0,74.5,95,0,64,,,,,,
2024-05-26 07:27:00,1007.00,76.0,74.5,95,0,65,,,,,,
2024-05-26 07:43:00,1007.00,76.0,74.8,95,0,65,,,,,,
2024-05-26 07:48:00,1007.00,76.0,74.8,95,0,0,1007.09,76.0,72.8,89,,223
2024-05-26 07:58:00,1006.80,76.0,74.8,95,0,0,1007.09,76.0,72.8,89,,222
2024-05-26 08:13:00,1006.50,76.0,74.1,93,0,113,,,,,,
2024-05-26 08:28:00,1006.10,76.0,74.1,93,0,104,,,,,,
2024-05-26 08:43:00,1006.20,76.0,74.1,93,0,105,,,,,,
2024-05-26 08:48:00,1006.30,76.0,73.8,92,0,0,1006.36,76.2,72.9,89,,223
2024-05-26 08:58:00,1005.80,76.0,74.1,93,0,0,1006.20,76.2,72.9,89,,222
2024-05-26 09:13:00,1005.90,76.0,74.1,93,0,131,,,,,,
2024-05-26 09:28:00,1006.10,76.0,74.5,95,0,131,,,,,,
2024-05-26 09:43:00,1005.90,76.0,74.5,95,0,131,,,,,,
2024-05-26 09:48:00,1005.90,76.0,74.4,94,0,0,1006.42,76.3,73.1,89,,222
2024-05-26 09:58:00,1006.00,76.0,74.8,95,0,0,1006.42,76.3,73.1,89,,222
2024-05-26 10:13:00,1006.40,76.0,74.8,95,0,131,,,,,,
2024-05-26 10:28:00,1006.70,76.0,75.1,96,0,131,,,,,,
2024-05-26 10:43:00,1006.90,76.0,75.1,96,0,131,,,,,,
2024-05-26 10:48:00,1006.80,76.0,75.1,96,0,0,1007.54,76.4,73.1,89,,224
2024-05-26 10:58:00,1007.00,76.0,74.8,95,0,0,1007.46,76.4,73.1,89,,222
2024-05-26 11:13:00,1007.40,77.0,75.1,93,0,113,,,,,,
2024-05-26 11:28:00,1008.00,77.0,74.8,92,0,125,,,,,,
2024-05-26 11:43:00,1009.50,77.0,74.8,92,0,155,,,,,,
2024-05-26 11:48:00,1009.90,77.0,74.8,92,0,0,1010.42,77.0,73.7,89,,222
2024-05-26 11:58:00,1010.80,78.0,75.5,91,0,0,1010.42,77.0,73.7,89,,222
2024-05-26 12:14:00,1009.90,77.0,75.5,94,0,114,,,,,,
2024-05-26 12:29:00,1008.60,77.0,75.5,94,0,109,,,,,,
2024-05-26 12:44:00,1008.50,77.0,75.5,94,0,75,,,,,,
2024-05-26 12:49:00,1008.20,77.0,75.4,94,0,100,1007.78,76.9,73.8,90,,233
2024-05-26 12:59:00,1007.70,77.0,75.1,93,0,0,1007.78,76.9,73.8,90,,222
2024-05-26 13:14:00,1007.10,77.0,74.8,92,0,109,,,,,,
2024-05-26 13:29:00,1007.60,77.0,75.1,93,0,66,,,,,,
2024-05-26 13:44:00,1006.80,77.0,74.8,92,0,102,,,,,,
2024-05-26 13:59:00,1006.50,78.0,75.2,90,0,142,,,,,,
2024-05-26 14:14:00,1005.30,78.0,74.5,88,0,124,,,,,,
2024-05-26 14:29:00,1004.60,78.0,74.1,87,1,310,,,,,,
2024-05-26 14:44:00,1004.90,79.0,75.1,87,0,110,,,,,,
2024-05-26 14:59:00,1005.60,80.0,75.1,84,0,108,,,,,,
2024-05-26 15:14:00,1005.10,81.0,75.7,83,1,205,,,,,,
2024-05-26 15:29:00,1005.30,81.0,76.0,84,0,120,,,,,,
2024-05-26 15:44:00,1005.00,81.0,75.7,83,0,135,,,,,,
2024-05-26 15:59:00,1006.70,82.0,75.6,80,0,220,,,,,,
2024-05-26 16:14:00,1006.10,83.0,75.8,78,0,151,,,,,,
2024-05-26 16:29:00,1005.60,84.0,76.4,78,0,100,,,,,,
2024-05-26 16:44:00,1006.10,85.0,76.6,75,0,151,,,,,,
2024-05-26 16:59:00,1005.90,86.0,76.7,73,0,126,,,,,,
2024-05-26 17:14:00,1006.30,87.0,77.3,73,0,152,,,,,,
2024-05-26 17:29:00,1006.30,87.0,76.4,71,0,170,,,,,,
2024-05-26 17:45:00,1005.70,88.0,77.4,70,0,139,,,,,,
2024-05-26 18:00:00,1006.00,89.0,77.5,68,0,124,,,,,,
2024-05-26 18:15:00,1006.10,89.0,77.0,67,0,132,,,,,,
2024-05-26 18:30:00,1006.10,89.0,76.6,66,2,305,,,,,,
2024-05-26 18:45:00,1006.10,90.0,77.1,66,0,124,,,,,,
2024-05-26 19:00:00,1006.00,90.0,77.1,66,0,125,,,,,,
2024-05-26 19:15:00,1005.90,90.0,76.6,64,0,188,,,,,,
2024-05-26 19:30:00,1005.90,90.0,76.2,64,1,120,,,,,,
2024-05-26 19:45:00,1005.30,91.0,78.0,65,0,214,,,,,,
2024-05-26 20:00:00,1005.40,90.0,77.5,66,0,169,,,,,,
2024-05-26 20:15:00,1005.60,91.0,78.5,66,2,221,,,,,,
2024-05-26 20:30:00,1005.20,90.0,78.0,67,0,148,,,,,,
2024-05-26 20:45:00,1005.50,90.0,78.4,69,0,150,,,,,,
2024-05-26 21:00:00,1005.20,89.0,78.3,70,0,195,,,,,,
2024-05-26 21:10:00,1005.50,88.0,78.2,73,0,235,,,,,,
2024-05-26 21:26:00,1005.20,87.0,78.1,75,0,113,,,,,,
2024-05-26 21:41:00,1005.40,87.0,79.3,77,0,71,,,,,,
2024-05-26 21:56:00,1005.40,88.0,79.9,77,0,111,,,,,,
2024-05-26 22:11:00,1005.30,88.0,79.5,76,0,120,,,,,,
2024-05-26 22:26:00,1005.60,88.0,80.2,77,0,106,,,,,,
2024-05-26 22:41:00,1005.40,87.0,78.9,76,0,122,,,,,,
2024-05-26 22:56:00,1005.50,87.0,80.1,80,0,142,,,,,,
2024-05-26 23:11:00,1005.60,87.0,80.4,80,0,142,,,,,,
2024-05-26 23:26:00,1005.30,87.0,81.2,82,0,142,,,,,,
2024-05-26 23:41:00,1005.50,86.0,80.9,84,0,142,,,,,,
2024-05-26 23:56:00,1005.60,86.0,80.6,83,0,142,,,,,,
2024-05-27 00:11:00,1005.40,85.0,80.7,86,0,142,,,,,,
2024-05-27 00:26:00,1005.70,85.0,80.7,86,0,142,,,,,,
2024-05-27 00:41:00,1005.90,84.0,80.4,88,0,142,,,,,,
2024-05-27 00:46:00,1006.20,84.0,80.4,89,0,0,1006.29,86.3,79.0,79,,224
2024-05-27 00:56:00,1006.00,84.0,80.8,90,0,0,1006.29,86.3,79.0,79,,222
2024-05-27 01:12:00,1006.00,83.0,80.4,91,0,142,,,,,,
2024-05-27 01:27:00,1006.20,82.0,79.8,93,0,142,,,,,,
2024-05-27 01:42:00,1006.30,82.0,79.8,93,0,142,,,,,,
2024-05-27 01:47:00,1006.50,82.0,80.1,93,0,0,1006.74,83.7,77.8,82,,224
2024-05-27 01:57:00,1006.40,81.0,79.1,93,0,0,1006.74,83.7,77.8,82,,222
2024-05-27 02:12:00,1006.80,81.0,79.4,94,0,142,,,,,,
2024-05-27 02:27:00,1006.80,80.0,78.4,94,0,142,,,,,,
2024-05-27 02:42:00,1007.20,80.0,78.4,94,0,142,,,,,,
2024-05-27 02:47:00,1007.00,80.0,78.4,94,0,0,1007.48,82.1,77.2,85,,222
2024-05-27 02:57:00,1007.10,80.0,78.7,95,0,0,1007.48,82.1,77.2,85,,222
2024-05-27 03:12:00,1007.20,80.0,78.8,95,0,142,,,,,,
2024-05-27 03:27:00,1007.40,79.0,78.1,96,0,142,,,,,,
2024-05-27 03:42:00,1007.60,79.0,78.1,96,0,142,,,,,,
2024-05-27 03:47:00,1007.70,79.0,78.0,96,0,0,1007.89,81.3,76.8,86,,224
2024-05-27 03:57:00,1007.60,79.0,78.0,96,0,0,1007.89,81.3,76.8,86,,222
2024-05-27 04:12:00,1007.80,78.0,77.4,97,0,142,,,,,,
2024-05-27 04:27:00,1007.90,78.0,77.4,97,0,142,,,,,,
2024-05-27 04:42:00,1008.00,78.0,77.7,98,0,142,,,,,,
2024-05-27 04:47:00,1007.70,78.0,77.4,97,0,0,1008.15,80.6,76.6,87,,222
2024-05-27 04:57:00,1008.00,78.0,77.4,97,0,0,1008.15,80.6,76.6,87,,222
2024-05-27 05:13:00,1008.00,78.0,77.4,97,0,142,,,,,,
2024-05-27 05:28:00,1007.80,78.0,77.7,98,0,142,,,,,,
2024-05-27 05:43:00,1008.00,78.0,77.7,98,0,142,,,,,,
2024-05-27 05:48:00,1008.00,78.0,77.7,98,0,0,1008.28,79.7,76.3,89,,224
2024-05-27 05:58:00,1007.90,78.0,77.7,98,0,0,1008.28,79.7,76.3,89,,222
2024-05-27 06:13:00,1008.00,78.0,77.7,98,0,142,,,,,,
2024-05-27 06:28:00,1008.30,78.0,77.7,98,0,142,,,,,,
2024-05-27 06:43:00,1008.00,78.0,77.7,98,0,142,,,,,,
2024-05-27 06:48:00,1007.90,78.0,77.7,98,0,0,1008.48,78.7,75.9,91,,222
2024-05-27 06:58:00,1008.30,77.0,76.7,98,0,0,1008.48,78.7,75.9,91,,222
2024-05-27 07:13:00,1008.20,77.0,76.7,98,0,142,,,,,,
2024-05-27 07:28:00,1008.30,77.0,76.7,98,0,142,,,,,,
2024-05-27 07:43:00,1008.50,77.0,76.7,98,0,142,,,,,,
2024-05-27 07:48:00,1008.50,77.0,76.7,98,0,0,1008.78,78.0,75.5,92,,224
2024-05-27 07:58:00,1008.60,77.0,76.7,98,0,0,1008.78,78.0,75.5,92,,222
2024-05-27 08:13:00,1008.80,77.0,76.7,98,0,142,,,,,,
2024-05-27 08:28:00,1008.70,77.0,76.7,98,0,142,,,,,,
2024-05-27 08:43:00,1009.00,77.0,76.7,98,0,142,,,,,,
2024-05-27 08:48:00,1009.00,76.0,75.7,98,0,0,1009.40,77.2,75.1,93,,222
2024-05-27 08:58:00,1009.00,76.0,75.7,98,0,0,1009.40,77.2,75.1,93,,222
2024-05-27 09:13:00,1009.10,76.0,75.7,99,0,142,,,,,,
2024-05-27 09:28:00,1009.30,76.0,75.7,99,0,142,,,,,,
2024-05-27 09:44:00,1009.30,76.0,75.7,99,0,142,,,,,,
2024-05-27 09:49:00,1009.40,76.0,75.7,98,0,0,1009.66,76.3,74.3,93,,224
2024-05-27 09:59:00,1009.50,76.0,75.7,98,0,0,1009.66,76.3,74.3,93,,222
2024-05-27 10:14:00,1009.80,75.0,74.7,99,0,142,,,,,,
2024-05-27 10:29:00,1009.90,75.0,74.7,99,0,142,,,,,,
2024-05-27 10:44:00,1009.90,75.0,74.7,99,0,142,,,,,,
2024-05-27 10:49:00,1009.70,75.0,74.7,98,0,0,1010.18,75.8,73.9,94,,224
2024-05-27 10:59:00,1009.90,75.0,74.7,98,0,0,1010.18,75.8,73.9,94,,222
2024-05-27 11:14:00,1010.10,75.0,74.7,99,0,142,,,,,,
2024-05-27 11:29:00,1010.20,75.0,74.7,99,0,142,,,,,,
2024-05-27 11:44:00,1010.80,76.0,75.7,99,0,142,,,,,,
2024-05-27 11:49:00,1010.80,76.0,75.7,98,0,0,1011.24,76.9,75.1,94,,222
2024-05-27 11:59:00,1010.90,76.0,75.7,98,0,0,1011.16,76.9,75.1,94,,222
2024-05-27 12:14:00,1011.30,76.0,75.7,99,0,142,,,,,,
2024-05-27 12:29:00,1011.30,77.0,76.7,98,0,142,,,,,,
2024-05-27 12:44:00,1011.60,77.0,76.7,98,0,142,,,,,,
2024-05-27 12:49:00,1011.60,77.0,76.7,98,0,0,1012.18,77.5,75.7,93,,224
2024-05-27 12:59:00,1011.90,78.0,77.7,98,0,0,1012.02,77.5,75.7,93,,222
2024-05-27 13:14:00,1012.20,78.0,77.7,98,0,53,,,,,,
2024-05-27 13:29:00,1012.20,78.0,77.7,98,0,53,,,,,,
2024-05-27 13:44:00,1012.60,78.0,77.7,98,0,53,,,,,,
2024-05-27 13:59:00,1013.10,78.0,77.4,97,0,53,,,,,,
2024-05-27 14:14:00,1013.10,78.0,77.7,98,0,53,,,,,,
2024-05-27 14:30:00,1013.10,79.0,78.4,97,0,53,,,,,,
2024-05-27 14:45:00,1013.30,79.0,77.8,96,0,54,,,,,,
2024-05-27 15:00:00,1013.50,80.0,78.8,95,0,99,,,,,,
2024-05-27 15:15:00,1013.50,80.0,78.1,93,0,94,,,,,,
2024-05-27 15:30:00,1013.80,81.0,78.8,92,0,55,,,,,,
2024-05-27 15:45:00,1013.80,82.0,79.4,91,0,56,,,,,,
2024-05-27 16:00:00,1014.00,82.0,79.1,90,0,83,,,,,,
2024-05-27 16:15:00,1013.90,82.0,78.4,88,0,133,,,,,,
2024-05-27 16:30:00,1013.80,84.0,79.7,87,0,118,,,,,,
2024-05-27 16:45:00,1013.80,85.0,79.6,83,0,123,,,,,,
2024-05-27 17:00:00,1014.00,85.0,79.6,83,0,114,,,,,,
2024-05-27 17:15:00,1013.70,86.0,79.8,81,0,49,,,,,,
2024-05-27 17:30:00,1013.90,86.0,79.5,81,0,73,,,,,,
2024-05-27 17:45:00,1013.60,87.0,79.3,77,0,121,,,,,,
2024-05-27 18:00:00,1013.70,88.0,79.9,77,0,31,,,,,,
2024-05-27 18:15:00,1013.80,89.0,79.6,73,0,144,,,,,,
2024-05-27 18:30:00,1013.50,89.0,79.6,73,0,55,,,,,,
2024-05-27 18:46:00,1013.50,90.0,79.7,71,1,156,,,,,,
2024-05-27 18:56:00,1013.30,90.0,79.3,71,0,92,,,,,,
2024-05-27 19:11:00,1013.00,90.0,80.2,73,0,107,,,,,,
2024-05-27 19:26:00,1012.90,91.0,79.4,68,0,20,,,,,,
2024-05-27 19:41:00,1012.90,91.0,77.6,64,0,85,,,,,,
2024-05-27 19:56:00,1013.00,90.0,78.4,69,0,62,,,,,,
2024-05-27 20:11:00,1013.00,92.0,77.6,63,0,128,,,,,,
2024-05-27 20:26:00,1012.50,93.0,78.5,63,0,125,,,,,,
2024-05-27 20:41:00,1012.40,93.0,78.0,61,0,87,,,,,,
2024-05-27 20:56:00,1012.10,92.0,78.5,65,0,105,,,,,,
2024-05-27 21:11:00,1012.10,91.0,78.9,67,0,108,,,,,,
2024-05-27 21:26:00,1012.10,92.0,76.6,60,0,119,,,,,,
2024-05-27 21:41:00,1011.90,92.0,78.5,65,0,68,,,,,,
2024-05-27 21:56:00,1011.80,91.0,78.0,65,0,90,,,,,,
2024-05-27 22:11:00,1011.70,90.0,77.5,66,0,56,,,,,,
2024-05-27 22:26:00,1011.90,90.0,78.0,67,0,96,,,,,,
2024-05-27 22:42:00,1011.90,90.0,78.4,69,0,98,,,,,,
2024-05-27 22:57:00,1011.60,89.0,80.4,75,0,94,,,,,,
2024-05-27 23:12:00,1012.00,89.0,79.2,73,0,69,,,,,,
2024-05-27 23:27:00,1011.60,88.0,80.2,77,0,68,,,,,,
2024-05-27 23:42:00,1011.00,87.0,78.5,75,0,84,,,,,,
2024-05-27 23:57:00,1011.40,86.0,78.7,78,0,84,,,,,,
2024-05-28 00:12:00,1011.90,85.0,78.9,82,0,84,,,,,,
2024-05-28 00:27:00,1012.30,84.0,78.3,82,0,83,,,,,,
2024-05-28 00:42:00,1012.20,83.0,78.4,85,0,84,,,,,,
2024-05-28 00:47:00,1012.60,83.0,78.8,87,0,0,1012.82,84.5,78.0,80,79.7,192
2024-05-28 00:57:00,1012.50,83.0,79.1,88,0,0,1012.82,84.5,78.0,80,237.5,211
2024-05-28 01:13:00,1013.20,82.0,78.4,88,0,84,,,,,,
2024-05-28 01:28:00,1013.40,82.0,79.1,90,0,84,,,,,,
2024-05-28 01:43:00,1013.70,82.0,79.4,91,0,84,,,,,,
2024-05-28 01:48:00,1013.60,81.0,78.4,91,0,0,1014.09,83.2,77.1,81,,222
2024-05-28 01:58:00,1013.90,81.0,78.8,92,0,0,1014.09,83.2,77.1,81,,222
2024-05-28 02:13:00,1013.80,81.0,79.1,93,0,83,,,,,,
2024-05-28 02:28:00,1013.80,81.0,79.4,94,0,83,,,,,,
2024-05-28 02:43:00,1013.80,80.0,78.4,94,0,83,,,,,,
2024-05-28 02:48:00,1014.00,80.0,78.4,94,0,0,1014.69,82.2,76.6,83,,224
2024-05-28 02:58:00,1014.10,80.0,78.4,94,0,0,1014.69,82.2,76.6,83,,222
2024-05-28 03:13:00,1014.70,80.0,78.8,95,0,78,,,,,,
2024-05-28 03:28:00,1014.80,80.0,78.8,95,0,80,,,,,,
2024-05-28 03:43:00,1015.00,80.0,78.8,95,0,77,,,,,,
2024-05-28 03:48:00,1014.90,80.0,78.7,95,0,0,1015.29,81.3,76.4,85,,223
2024-05-28 03:58:00,1015.10,80.0,78.7,95,0,0,1015.29,81.3,76.4,85,,222
2024-05-28 04:13:00,1015.20,79.0,78.1,96,0,78,,,,,,
2024-05-28 04:28:00,1015.10,79.0,77.8,96,0,79,,,,,,
2024-05-28 04:43:00,1015.00,79.0,78.1,96,0,78,,,,,,
2024-05-28 04:48:00,1015.20,79.0,78.0,96,0,0,1015.35,79.8,76.0,88,,224
2024-05-28 04:58:00,1015.00,78.0,77.4,97,0,0,1015.35,79.8,76.0,88,,222
2024-05-28 05:13:00,1015.30,78.0,77.4,97,0,78,,,,,,
2024-05-28 05:29:00,1015.60,78.0,77.4,97,0,78,,,,,,
2024-05-28 05:44:00,1015.30,78.0,77.4,97,0,78,,,,,,
2024-05-28 05:49:00,1015.20,78.0,77.4,97,0,0,1015.64,78.7,75.3,89,,222
2024-05-28 05:59:00,1015.20,77.0,76.4,97,0,0,1015.48,78.7,75.3,89,,222
2024-05-28 06:14:00,1015.30,77.0,76.4,98,0,77,,,,,,
2024-05-28 06:29:00,1015.50,77.0,76.7,98,0,77,,,,,,
2024-05-28 06:44:00,1015.50,77.0,76.7,98,0,77,,,,,,
2024-05-28 06:49:00,1015.30,76.0,75.7,98,0,0,1015.78,77.9,74.9,90,,223
2024-05-28 06:59:00,1015.60,76.0,75.7,98,0,0,1015.78,77.9,74.9,90,,222
2024-05-28 07:14:00,1015.70,76.0,75.7,99,0,78,,,,,,
2024-05-28 07:29:00,1015.50,76.0,75.7,99,0,78,,,,,,
2024-05-28 07:44:00,1015.30,75.0,74.7,99,0,78,,,,,,
2024-05-28 07:49:00,1015.40,75.0,74.7,98,0,0,1015.67,77.1,74.4,91,,224
2024-05-28 07:59:00,1015.30,75.0,74.7,98,0,0,1015.67,77.1,74.4,91,,222
2024-05-28 08:14:00,1015.30,75.0,74.7,99,0,78,,,,,,
2024-05-28 08:29:00,1015.20,75.0,74.7,99,0,78,,,,,,
2024-05-28 08:44:00,1014.90,75.0,74.7,99,0,78,,,,,,
2024-05-28 08:49:00,1015.00,75.0,74.7,98,0,0,1015.12,76.4,73.7,91,,224
2024-05-28 08:59:00,1014.70,75.0,74.7,98,0,0,1015.04,76.4,73.7,91,,222
2024-05-28 09:14:00,1014.80,75.0,74.7,99,0,78,,,,,,
2024-05-28 09:29:00,1014.90,75.0,74.7,99,0,78,,,,,,
2024-05-28 09:44:00,1015.00,75.0,74.7,99,0,78,,,,,,
2024-05-28 09:49:00,1014.60,75.0,74.7,98,0,0,1015.24,76.5,73.7,91,,224
2024-05-28 09:54:00,1014.90,75.0,74.7,98,0,0,1015.08,76.5,73.7,91,,222
2024-05-28 10:00:00,1015.00,75.0,74.7,99,0,78,,,,,,
2024-05-28 10:15:00,1015.10,75.0,74.7,99,0,78,,,,,,
2024-05-28 10:30:00,1015.20,75.0,74.7,99,0,78,,,,,,
2024-05-28 10:40:00,1015.10,75.0,74.7,98,0,0,1014.91,76.5,73.8,91,,44
2024-05-28 10:45:00,1015.00,75.0,74.7,98,0,0,1014.91,76.5,73.8,91,41.6,119
2024-05-28 10:50:00,1015.00,75.0,74.7,98,0,0,1014.91,76.5,73.8,91,,216
2024-05-28 10:55:00,1014.90,75.0,74.7,98,0,0,1014.91,76.5,73.8,91,236.8,211
2024-05-28 11:00:00,1014.70,75.0,74.7,99,0,78,,,,,,
2024-05-28 11:15:00,1015.20,75.0,74.7,99,0,78,,,,,,
2024-05-28 11:30:00,1015.30,75.0,74.7,99,0,78,,,,,,
2024-05-28 11:40:00,1014.80,75.0,74.7,98,0,0,1015.76,76.2,74.0,92,102.0,58
2024-05-28 11:45:00,1014.70,75.0,74.7,98,0,0,1015.76,76.2,74.0,92,,224
2024-05-28 11:55:00,1014.80,75.0,74.7,98,0,0,1015.76,76.2,74.0,92,,222
2024-05-28 12:00:00,1014.90,75.0,74.7,99,0,92,,,,,,
2024-05-28 12:15:00,1015.50,76.0,75.7,99,0,92,,,,,,
2024-05-28 12:30:00,1015.30,76.0,75.7,99,0,92,,,,,,
2024-05-28 12:45:00,1015.60,76.0,75.7,98,0,0,1015.83,76.2,73.7,91,,222
2024-05-28 12:55:00,1015.10,76.0,75.7,98,0,0,1015.99,76.2,73.7,91,,222
2024-05-28 13:00:00,1015.50,76.0,75.7,99,0,92,,,,,,
2024-05-28 13:15:00,1017.00,76.0,75.7,99,0,94,,,,,,
2024-05-28 13:30:00,1018.40,76.0,75.7,99,0,171,,,,,,
2024-05-28 13:45:00,1020.70,66.0,65.7,98,3,182,,,,,,
2024-05-28 14:00:00,1020.10,66.0,65.7,98,0,75,,,,,,
2024-05-28 14:15:00,1021.10,66.0,65.7,98,0,165,,,,,,
2024-05-28 14:30:00,1020.20,66.0,65.7,98,0,82,,,,,,
2024-05-28 14:46:00,1020.20,66.0,65.7,98,0,80,,,,,,
2024-05-28 14:56:00,1020.70,66.0,65.7,98,0,56,,,,,,
2024-05-28 15:11:00,1019.70,66.0,65.7,98,0,156,,,,,,
2024-05-28 15:26:00,1020.40,66.0,65.7,98,0,57,,,,,,
2024-05-28 15:41:00,1019.50,67.0,66.4,97,0,75,,,,,,
2024-05-28 15:56:00,1019.50,67.0,65.5,95,0,97,,,,,,
2024-05-28 16:11:00,1022.70,67.0,66.7,99,0,330,,,,,,
2024-05-28 16:26:00,1024.90,66.0,65.7,98,0,53,,,,,,
2024-05-28 16:41:00,1025.80,65.0,64.7,98,0,2,,,,,,
2024-05-28 16:56:00,1026.40,65.0,64.7,98,0,192,,,,,,
2024-05-28 17:11:00,1027.00,65.0,64.7,98,0,82,,,,,,
2024-05-28 17:26:00,1025.80,65.0,64.7,98,0,105,,,,,,
2024-05-28 17:41:00,1022.60,64.0,63.7,98,0,44,,,,,,
2024-05-28 17:56:00,1019.60,64.0,63.7,98,0,34,,,,,,
2024-05-28 18:11:00,1018.10,64.0,63.1,97,0,68,,,,,,
2024-05-28 18:26:00,1016.40,64.0,63.1,97,0,89,,,,,,
2024-05-28 18:41:00,1015.80,65.0,63.5,94,1,126,,,,,,
2024-05-28 18:56:00,1016.00,65.0,64.4,97,0,130,,,,,,
2024-05-28 19:11:00,1015.30,68.0,64.3,88,0,82,,,,,,
2024-05-28 19:27:00,1015.40,70.0,64.9,83,0,159,,,,,,
2024-05-28 19:42:00,1015.70,71.0,65.9,83,0,45,,,,,,
2024-05-28 19:57:00,1015.70,71.0,66.2,84,0,44,,,,,,
2024-05-28 20:12:00,1015.90,74.0,66.3,77,0,125,,,,,,
2024-05-28 20:27:00,1015.80,75.0,66.1,73,0,129,,,,,,
2024-05-28 20:42:00,1016.00,76.0,66.7,72,0,97,,,,,,
2024-05-28 20:57:00,1016.40,77.0,67.3,71,0,84,,,,,,
2024-05-28 21:12:00,1016.40,77.0,65.6,67,0,72,,,,,,
2024-05-28 21:27:00,1016.60,78.0,67.4,69,0,54,,,,,,
2024-05-28 21:42:00,1016.80,78.0,67.8,70,0,70,,,,,,
2024-05-28 21:57:00,1017.00,78.0,68.2,71,0,81,,,,,,
2024-05-28 22:12:00,1017.20,78.0,70.2,77,0,74,,,,,,
2024-05-28 22:27:00,1017.20,77.0,69.2,76,0,71,,,,,,
2024-05-28 22:37:00,1017.20,77.0,68.8,76,0,56,,,,,,
2024-05-28 23:15:00,1017.40,76.0,69.7,80,0,56,,,,,,
2024-05-28 23:52:00,1016.00,75.0,69.1,82,0,54,,,,,,
2024-05-29 00:08:00,1015.60,74.0,68.1,81,0,54,,,,,,
2024-05-29 00:19:00,1015.70,74.0,68.8,84,0,54,,,,,,
2024-05-29 00:35:00,1016.00,73.0,68.2,84,0,54,,,,,,
2024-05-29 00:48:00,1015.80,73.0,67.6,83,0,0,1015.75,73.9,66.7,78,,224
2024-05-29 00:58:00,1015.50,72.0,67.6,86,0,0,1015.75,73.9,66.6,78,,223
2024-05-29 01:06:00,1015.50,72.0,67.6,85,0,54,,,,,,
2024-05-29 01:21:00,1016.00,71.0,67.9,89,0,54,,,,,,
2024-05-29 01:35:00,1015.80,70.0,66.6,88,0,54,,,,,,
2024-05-29 01:46:00,1015.90,69.0,66.9,93,0,54,,,,,,
2024-05-29 01:48:00,1016.00,69.0,66.9,92,0,0,1016.05,70.9,65.3,82,,225
2024-05-29 01:58:00,1015.60,69.0,67.2,93,0,0,1016.29,70.9,65.3,82,,223
2024-05-29 02:10:00,1015.90,69.0,67.2,94,0,54,,,,,,
2024-05-29 02:22:00,1016.10,69.0,67.2,94,0,54,,,,,,
2024-05-29 02:37:00,1015.90,68.0,66.8,95,0,54,,,,,,
2024-05-29 02:48:00,1016.20,68.0,66.8,95,0,0,1016.61,69.1,64.3,84,,224
2024-05-29 02:49:00,1016.20,68.0,66.8,95,0,54,,,,,,
2024-05-29 02:58:00,1016.60,68.0,67.1,96,0,0,1016.61,69.1,64.3,84,,223
2024-05-29 03:02:00,1016.60,68.0,67.1,96,0,54,,,,,,
2024-05-29 03:21:00,1016.70,67.0,66.1,97,0,54,,,,,,
2024-05-29 03:36:00,1016.60,67.0,66.1,97,0,54,,,,,,
2024-05-29 03:49:00,1016.60,67.0,66.4,97,0,0,1016.91,68.2,64.0,86,,43
2024-05-29 03:59:00,1016.70,67.0,66.1,96,0,0,1017.27,68.2,64.0,86,,218
2024-05-29 04:14:00,1017.20,67.0,66.1,97,0,54,,,,,,
2024-05-29 04:29:00,1017.40,67.0,66.1,97,0,54,,,,,,
2024-05-29 04:44:00,1017.90,66.0,65.4,98,0,54,,,,,,
2024-05-29 04:49:00,1018.00,66.0,65.4,97,0,0,1018.18,68.0,64.0,87,,224
2024-05-29 04:59:00,1018.00,66.0,65.4,97,0,0,1018.18,68.0,64.0,87,,223
2024-05-29 05:14:00,1018.00,66.0,65.7,98,0,54,,,,,,
2024-05-29 05:29:00,1018.10,66.0,65.7,98,0,54,,,,,,
2024-05-29 05:44:00,1018.10,66.0,65.7,98,0,54,,,,,,
2024-05-29 05:49:00,1018.30,66.0,65.7,98,0,0,1018.60,67.1,63.7,88,,224
2024-05-29 05:59:00,1018.50,66.0,65.7,98,0,0,1018.42,67.1,63.7,88,,223
2024-05-29 06:14:00,1018.60,66.0,65.7,98,0,47,,,,,,
2024-05-29 06:29:00,1018.80,66.0,65.7,98,0,47,,,,,,
2024-05-29 06:44:00,1018.50,66.0,65.7,98,0,47,,,,,,
2024-05-29 06:49:00,1018.30,66.0,65.7,98,0,0,1018.58,66.5,63.5,90,,224
2024-05-29 06:59:00,1018.10,66.0,65.7,98,0,0,1018.58,66.5,63.5,90,,223
2024-05-29 07:14:00,1017.60,66.0,65.7,98,0,46,,,,,,
2024-05-29 07:29:00,1017.60,66.0,65.7,98,0,48,,,,,,
2024-05-29 07:44:00,1017.80,66.0,65.7,98,0,26,,,,,,
2024-05-29 07:49:00,1017.70,66.0,65.7,98,0,0,1018.00,66.3,63.4,90,,224
2024-05-29 07:59:00,1017.90,66.0,65.4,97,0,0,1017.94,66.3,63.4,90,,223
2024-05-29 08:15:00,1018.40,66.0,65.7,98,0,26,,,,,,
2024-05-29 08:30:00,1018.60,66.0,65.7,98,0,46,,,,,,
2024-05-29 08:40:00,1018.50,66.0,65.7,98,0,0,1018.09,66.2,63.6,91,,45
2024-05-29 08:45:00,1018.30,66.0,65.7,98,0,0,1018.30,66.2,63.6,91,88.7,237
2024-05-29 08:50:00,1018.20,66.0,65.7,98,0,0,1018.09,66.2,63.6,91,,218
2024-05-29 08:55:00,1018.10,66.0,65.7,98,0,0,1018.09,66.2,63.6,91,,218
2024-05-29 09:00:00,1018.00,65.0,64.7,98,0,46,,,,,,
2024-05-29 09:15:00,1017.70,65.0,64.7,98,0,43,,,,,,
2024-05-29 09:30:00,1017.70,65.0,64.7,98,0,43,,,,,,
2024-05-29 09:40:00,1017.60,65.0,64.7,98,0,0,1017.69,65.7,63.1,91,,55
2024-05-29 09:45:00,1017.50,65.0,64.7,98,0,0,1017.95,65.7,63.3,92,,224
2024-05-29 09:50:00,1017.40,65.0,64.7,98,0,0,1017.69,65.7,63.3,92,,223
2024-05-29 09:55:00,1017.50,65.0,64.7,98,0,0,1017.69,65.7,63.3,92,,223
2024-05-29 10:00:00,1017.80,65.0,64.7,98,0,46,,,,,,
2024-05-29 10:15:00,1017.30,65.0,64.7,98,0,43,,,,,,
2024-05-29 10:30:00,1017.90,65.0,64.7,98,0,43,,,,,,
2024-05-29 10:45:00,1017.70,65.0,64.7,98,0,0,1017.90,65.7,63.5,92,,225
2024-05-29 10:55:00,1017.40,65.0,64.7,98,0,0,1017.90,65.7,63.5,92,,223
2024-05-29 11:00:00,1017.60,65.0,64.7,98,0,46,,,,,,
2024-05-29 11:15:00,1017.40,66.0,65.7,98,0,46,,,,,,
2024-05-29 11:30:00,1017.70,66.0,65.7,98,0,26,,,,,,
2024-05-29 11:45:00,1017.90,65.0,64.7,98,0,0,1018.06,66.6,64.0,91,,224
2024-05-29 11:55:00,1017.50,66.0,65.7,98,0,0,1018.06,66.6,64.0,91,,223
2024-05-29 12:00:00,1017.60,66.0,65.7,98,0,47,,,,,,
2024-05-29 12:15:00,1018.50,66.0,65.7,98,0,29,,,,,,
2024-05-29 12:30:00,1017.60,66.0,65.7,98,0,33,,,,,,
2024-05-29 12:46:00,1018.40,66.0,65.7,98,0,0,1018.67,66.9,64.7,92,,224
2024-05-29 12:56:00,1018.80,67.0,66.7,98,0,0,1018.67,66.9,64.7,92,,223
2024-05-29 13:11:00,1019.10,67.0,66.7,99,0,33,,,,,,
2024-05-29 13:26:00,1019.10,68.0,67.4,97,0,33,,,,,,
2024-05-29 13:41:00,1019.00,68.0,67.1,96,0,33,,,,,,
2024-05-29 13:56:00,1019.20,68.0,67.4,97,0,33,,,,,,
2024-05-29 14:11:00,1019.00,68.0,67.1,96,0,33,,,,,,
2024-05-29 14:26:00,1019.40,69.0,68.1,96,0,33,,,,,,
2024-05-29 14:41:00,1019.50,69.0,67.5,94,0,33,,,,,,
2024-05-29 14:56:00,1019.50,69.0,68.1,96,0,33,,,,,,
2024-05-29 15:11:00,1018.90,70.0,67.6,91,0,33,,,,,,
2024-05-29 15:26:00,1018.80,70.0,67.6,91,0,33,,,,,,
2024-05-29 15:41:00,1018.40,71.0,67.9,89,0,33,,,,,,
2024-05-29 15:56:00,1018.90,72.0,69.2,90,0,33,,,,,,
2024-05-29 16:11:00,1018.90,72.0,69.2,90,0,33,,,,,,
2024-05-29 16:26:00,1018.70,71.0,68.5,91,0,33,,,,,,
2024-05-29 16:41:00,1018.50,72.0,69.5,91,0,33,,,,,,
2024-05-29 16:56:00,1018.20,73.0,68.9,86,0,25,,,,,,
2024-05-29 17:11:00,1018.10,75.0,69.8,83,0,79,,,,,,
2024-05-29 17:27:00,1017.90,77.0,71.1,82,0,80,,,,,,
2024-05-29 17:42:00,1017.50,78.0,72.0,81,0,83,,,,,,
2024-05-29 17:57:00,1017.40,79.0,71.9,78,0,358,,,,,,
2024-05-29 18:12:00,1017.40,80.0,73.3,80,0,112,,,,,,
2024-05-29 18:27:00,1017.50,80.0,72.9,78,0,64,,,,,,
2024-05-29 18:42:00,1017.30,81.0,72.7,75,1,144,,,,,,
2024-05-29 18:57:00,1016.80,81.0,73.8,78,0,63,,,,,,
2024-05-29 19:12:00,1016.80,82.0,73.3,74,0,136,,,,,,
2024-05-29 19:27:00,1016.50,82.0,72.5,73,0,83,,,,,,
2024-05-29 19:42:00,1016.50,82.0,73.3,74,0,82,,,,,,
2024-05-29 19:57:00,1016.10,83.0,73.0,72,0,113,,,,,,
2024-05-29 20:13:00,1016.20,84.0,74.0,71,0,113,,,,,,
2024-05-29 20:28:00,1016.00,83.0,73.4,73,0,106,,,,,,
2024-05-29 20:43:00,1015.90,83.0,72.6,70,0,65,,,,,,
2024-05-29 20:58:00,1016.00,82.0,72.9,73,0,86,,,,,,
2024-05-29 21:13:00,1015.80,83.0,73.0,72,0,103,,,,,,
2024-05-29 21:28:00,1015.60,84.0,74.0,71,0,122,,,,,,
2024-05-29 21:43:00,1015.90,84.0,73.1,69,0,77,,,,,,
2024-05-29 21:58:00,1015.90,83.0,71.8,68,0,96,,,,,,
2024-05-29 22:13:00,1015.80,83.0,72.6,70,0,77,,,,,,
2024-05-29 22:28:00,1015.60,82.0,72.9,73,0,114,,,,,,
2024-05-29 22:43:00,1015.60,82.0,74.8,78,0,79,,,,,,
2024-05-29 22:58:00,1015.30,81.0,71.5,73,0,69,,,,,,
2024-05-29 23:13:00,1015.40,82.0,73.3,74,0,68,,,,,,
2024-05-29 23:29:00,1015.00,81.0,73.8,78,0,69,,,,,,
2024-05-29 23:44:00,1014.80,80.0,73.3,80,0,69,,,,,,
2024-05-29 23:59:00,1015.20,80.0,74.0,81,0,69,,,,,,
2024-05-30 00:14:00,1015.30,79.0,73.0,82,0,69,,,,,,
2024-05-30 00:29:00,1015.30,78.0,72.8,83,0,69,,,,,,
2024-05-30 00:44:00,1015.20,78.0,73.1,84,0,69,,,,,,
2024-05-30 00:49:00,1015.20,78.0,73.5,86,0,0,1015.50,80.4,72.3,76,,224
2024-05-30 00:59:00,1015.30,77.0,72.8,87,0,0,1015.67,80.4,72.3,76,,223
2024-05-30 01:14:00,1015.30,76.0,72.5,88,0,69,,,,,,
2024-05-30 01:29:00,1015.10,75.0,72.2,91,0,69,,,,,,
2024-05-30 01:40:00,1015.40,75.0,72.5,91,0,0,1015.48,76.5,71.0,82,,45
2024-05-30 01:45:00,1015.00,75.0,72.8,92,0,0,1015.64,76.5,71.0,82,51.1,264
2024-05-30 01:50:00,1015.40,75.0,72.8,92,0,0,1015.64,76.5,71.0,82,,218
2024-05-30 01:55:00,1015.40,75.0,72.8,92,0,0,1015.64,76.5,71.0,82,,218
2024-05-30 02:00:00,1015.50,75.0,72.5,91,0,68,,,,,,
2024-05-30 02:15:00,1015.60,74.0,72.2,94,0,68,,,,,,
2024-05-30 02:30:00,1015.80,74.0,72.5,94,0,68,,,,,,
2024-05-30 02:40:00,1016.00,74.0,72.1,93,0,0,1016.26,74.8,70.2,85,,45
2024-05-30 02:45:00,1016.00,73.0,71.5,94,0,0,1016.26,74.8,70.2,85,,224
2024-05-30 02:50:00,1016.10,73.0,71.5,94,0,0,1016.26,74.8,70.2,85,,223
2024-05-30 02:55:00,1016.10,73.0,71.5,94,0,0,1016.26,74.8,70.2,85,,223
2024-05-30 03:00:00,1016.10,73.0,71.5,95,0,68,,,,,,
2024-05-30 03:15:00,1016.20,73.0,71.2,93,0,68,,,,,,
2024-05-30 03:30:00,1016.30,73.0,71.2,93,0,68,,,,,,
2024-05-30 03:45:00,1016.60,74.0,72.1,93,0,0,1016.51,74.3,70.1,86,,222
2024-05-30 03:55:00,1016.50,74.0,72.1,93,0,0,1016.51,74.3,70.1,86,,223
2024-05-30 04:00:00,1016.50,74.0,72.2,94,0,68,,,,,,
2024-05-30 04:15:00,1016.20,73.0,71.2,93,0,68,,,,,,
2024-05-30 04:30:00,1016.20,73.0,71.5,95,0,68,,,,,,
2024-05-30 04:45:00,1016.10,73.0,71.5,94,0,0,1016.45,73.4,69.4,87,,224
2024-05-30 04:55:00,1015.90,73.0,71.5,94,0,0,1016.45,73.4,69.4,87,,223
2024-05-30 05:00:00,1015.80,72.0,70.8,95,0,68,,,,,,
2024-05-30 05:15:00,1015.90,72.0,70.8,95,0,68,,,,,,
2024-05-30 05:30:00,1015.90,72.0,71.1,97,0,68,,,,,,
2024-05-30 05:45:00,1015.70,71.0,70.1,96,0,0,1015.52,72.3,68.1,86,,222
2024-05-30 05:55:00,1015.80,71.0,70.4,97,0,0,1015.52,72.3,68.1,86,,223
2024-05-30 06:00:00,1015.80,71.0,70.4,97,0,68,,,,,,
2024-05-30 06:11:00,1015.90,71.0,70.4,97,0,68,,,,,,
2024-05-30 06:26:00,1015.70,71.0,70.4,97,0,68,,,,,,
2024-05-30 06:36:00,1016.00,71.0,70.4,97,0,68,,,,,,
2024-05-30 06:46:00,1016.10,71.0,70.7,98,0,0,1015.45,71.3,67.5,87,,222
2024-05-30 06:56:00,1016.20,71.0,70.7,98,0,0,1015.45,71.3,67.5,87,,223
2024-05-30 07:11:00,1015.90,71.0,70.4,97,0,68,,,,,,
2024-05-30 07:26:00,1015.70,71.0,70.4,97,0,68,,,,,,
2024-05-30 07:41:00,1015.60,71.0,70.7,98,0,68,,,,,,
2024-05-30 07:46:00,1015.60,71.0,70.7,98,0,0,1015.59,71.5,68.6,90,,224
2024-05-30 07:56:00,1015.70,71.0,70.7,98,0,0,1015.59,71.5,68.6,90,,224
2024-05-30 08:11:00,1015.40,71.0,70.7,98,0,68,,,,,,
2024-05-30 08:26:00,1015.40,71.0,70.7,98,0,68,,,,,,
2024-05-30 08:41:00,1015.40,71.0,70.7,98,0,68,,,,,,
2024-05-30 08:46:00,1015.30,71.0,70.7,98,0,0,1015.50,71.0,68.5,91,,224
2024-05-30 08:56:00,1015.20,70.0,69.7,98,0,0,1015.50,71.0,68.5,91,,223
2024-05-30 09:11:00,1015.30,70.0,69.7,98,0,68,,,,,,
2024-05-30 09:26:00,1015.30,70.0,69.7,98,0,68,,,,,,
2024-05-30 09:41:00,1015.40,70.0,69.7,98,0,68,,,,,,
2024-05-30 09:46:00,1015.50,70.0,69.7,98,0,0,1015.70,70.8,68.4,92,,224
2024-05-30 09:56:00,1015.60,70.0,69.7,98,0,0,1015.70,70.8,68.4,92,,223
2024-05-30 10:11:00,1015.60,70.0,69.7,98,0,68,,,,,,
2024-05-30 10:27:00,1015.70,70.0,69.7,98,0,68,,,,,,
2024-05-30 10:42:00,1015.30,70.0,69.7,98,0,68,,,,,,
2024-05-30 10:47:00,1015.40,70.0,69.7,98,0,0,1015.67,70.6,68.7,93,,224
2024-05-30 10:57:00,1015.50,70.0,69.7,98,0,0,1015.67,70.6,68.7,93,,223
2024-05-30 11:12:00,1015.50,70.0,69.7,98,0,68,,,,,,
2024-05-30 11:27:00,1015.60,70.0,69.7,98,0,68,,,,,,
2024-05-30 11:42:00,1015.70,70.0,69.7,98,0,68,,,,,,
2024-05-30 11:47:00,1015.80,70.0,69.7,98,0,0,1015.98,70.3,68.3,93,,223
2024-05-30 11:57:00,1015.50,70.0,69.7,98,0,0,1015.98,70.3,68.3,93,,223
2024-05-30 12:12:00,1016.00,70.0,69.7,98,0,68,,,,,,
2024-05-30 12:27:00,1016.40,70.0,69.7,98,0,68,,,,,,
2024-05-30 12:42:00,1016.20,71.0,70.7,98,0,68,,,,,,
2024-05-30 12:47:00,1016.20,71.0,70.7,98,0,0,1016.29,71.2,69.2,93,,222
2024-05-30 12:57:00,1016.20,71.0,70.7,98,0,0,1016.29,71.2,69.2,93,,222
2024-05-30 13:12:00,1016.40,72.0,71.1,97,0,68,,,,,,
2024-05-30 13:27:00,1016.30,72.0,70.5,94,0,61,,,,,,
2024-05-30 13:42:00,1016.40,73.0,71.5,95,0,70,,,,,,
2024-05-30 13:57:00,1016.70,73.0,71.2,93,0,70,,,,,,
2024-05-30 14:12:00,1016.20,74.0,71.2,91,0,70,,,,,,
2024-05-30 14:27:00,1016.40,75.0,71.9,90,0,119,,,,,,
2024-05-30 14:42:00,1016.50,76.0,72.5,88,0,158,,,,,,
2024-05-30 14:58:00,1016.20,77.0,72.5,86,0,133,,,,,,
2024-05-30 15:13:00,1016.20,78.0,72.8,83,0,132,,,,,,
2024-05-30 15:28:00,1016.20,80.0,74.0,81,0,148,,,,,,
2024-05-30 15:43:00,1015.90,79.0,73.4,82,0,80,,,,,,
2024-05-30 15:58:00,1016.20,79.0,73.7,84,0,102,,,,,,
2024-05-30 16:13:00,1015.90,79.0,73.4,82,0,129,,,,,,
2024-05-30 16:28:00,1015.90,79.0,74.1,84,0,128,,,,,,
2024-05-30 16:43:00,1015.50,80.0,75.8,86,0,129,,,,,,
2024-05-30 16:58:00,1015.70,81.0,75.0,82,0,73,,,,,,
2024-05-30 17:13:00,1015.80,81.0,74.6,80,0,137,,,,,,
2024-05-30 17:28:00,1015.70,77.0,75.1,93,0,117,,,,,,
2024-05-30 17:43:00,1015.30,77.0,76.1,96,0,99,,,,,,
2024-05-30 17:58:00,1015.60,78.0,75.8,92,0,100,,,,,,
2024-05-30 18:13:00,1015.20,79.0,76.5,92,0,100,,,,,,
2024-05-30 18:28:00,1015.00,80.0,77.5,92,0,92,,,,,,
2024-05-30 18:43:00,1014.80,81.0,77.1,88,0,91,,,,,,
2024-05-30 18:58:00,1014.50,82.0,76.3,82,0,100,,,,,,
2024-05-30 19:14:00,1014.30,82.0,75.6,80,0,121,,,,,,
2024-05-30 19:29:00,1013.80,83.0,76.2,79,0,75,,,,,,
2024-05-30 19:44:00,1013.20,83.0,76.2,79,0,108,,,,,,
2024-05-30 19:59:00,1012.80,84.0,76.4,78,0,180,,,,,,
2024-05-30 20:14:00,1012.20,84.0,76.4,78,0,82,,,,,,
2024-05-30 20:29:00,1012.40,83.0,75.4,77,0,99,,,,,,
2024-05-30 20:44:00,1012.40,83.0,76.5,81,0,42,,,,,,
2024-05-30 20:59:00,1012.30,81.0,75.7,83,0,61,,,,,,
2024-05-30 21:14:00,1011.90,80.0,75.4,85,0,61,,,,,,
2024-05-30 21:29:00,1011.80,80.0,76.1,87,0,61,,,,,,
2024-05-30 21:44:00,1012.40,80.0,76.8,89,0,57,,,,,,
2024-05-30 21:59:00,1012.90,79.0,76.8,92,0,40,,,,,,
2024-05-30 22:15:00,1014.50,73.0,69.9,89,1,124,,,,,,
2024-05-30 22:30:00,1014.50,68.0,67.1,96,0,27,,,,,,
2024-05-30 22:35:00,1014.50,68.0,67.1,96,0,27,,,,,,
2024-05-31 01:30:00,1008.60,66.0,65.7,98,0,66,,,,,,
2024-05-31 01:45:00,1010.30,67.0,66.7,98,0,171,1010.69,66.5,64.5,93,,233
2024-05-31 01:55:00,1010.80,67.0,66.7,98,0,0,1010.69,66.5,64.5,93,,222
2024-05-31 02:00:00,1011.20,67.0,66.7,99,0,124,,,,,,
2024-05-31 02:15:00,1013.00,66.0,65.7,98,0,106,,,,,,
2024-05-31 02:30:00,1013.30,66.0,65.7,98,0,115,,,,,,
2024-05-31 02:45:00,1012.40,66.0,65.7,98,0,0,1012.97,66.6,64.7,93,,222
2024-05-31 02:55:00,1012.50,66.0,65.7,98,0,0,1012.78,66.6,64.7,93,,222
2024-05-31 03:00:00,1012.40,66.0,65.7,98,0,136,,,,,,
2024-05-31 03:15:00,1012.60,66.0,65.7,98,0,136,,,,,,
2024-05-31 03:31:00,1013.00,66.0,65.7,98,0,135,,,,,,
2024-05-31 03:41:00,1013.30,66.0,65.7,98,0,135,,,,,,
2024-05-31 03:46:00,1013.40,66.0,65.7,98,0,0,1013.41,66.1,64.5,94,,223
2024-05-31 03:56:00,1013.30,66.0,65.7,98,0,0,1013.41,66.1,64.5,94,,222
2024-05-31 04:11:00,1013.10,66.0,65.7,98,0,135,,,,,,
2024-05-31 04:26:00,1013.00,66.0,65.7,98,0,135,,,,,,
2024-05-31 04:41:00,1013.10,66.0,65.7,98,0,135,,,,,,
2024-05-31 04:46:00,1012.90,66.0,65.7,98,0,0,1012.80,65.9,64.1,94,,224
2024-05-31 04:56:00,1012.80,66.0,65.7,98,0,0,1012.44,65.9,64.1,94,,222
2024-05-31 05:11:00,1012.20,65.0,64.7,98,0,134,,,,,,
2024-05-31 05:16:00,1012.40,65.0,64.7,98,0,134,,,,,,
2024-05-31 05:41:00,1012.60,65.0,64.7,98,0,108,,,,,,
2024-05-31 05:46:00,1012.50,65.0,64.7,98,0,0,1013.01,65.6,64.0,94,,224
2024-05-31 05:56:00,1013.10,65.0,64.7,98,0,0,1013.01,65.6,64.0,94,,222
2024-05-31 06:11:00,1013.20,65.0,64.7,98,0,109,,,,,,
2024-05-31 06:26:00,1012.30,65.0,64.7,98,0,109,,,,,,
2024-05-31 06:41:00,1012.10,65.0,64.7,98,0,111,,,,,,
2024-05-31 06:46:00,1012.00,65.0,64.7,98,0,0,1012.92,65.7,64.3,95,,233
2024-05-31 06:56:00,1012.30,65.0,64.7,98,0,0,1012.92,65.7,64.3,95,,222
2024-05-31 07:11:00,1013.80,65.0,64.7,98,0,109,,,,,,
2024-05-31 07:26:00,1015.00,66.0,65.7,98,0,104,,,,,,
2024-05-31 07:41:00,1014.80,66.0,65.7,98,0,90,,,,,,
2024-05-31 07:46:00,1014.70,66.0,65.7,98,0,0,1014.78,66.3,64.8,94,,224
2024-05-31 07:56:00,1014.30,66.0,65.7,98,0,0,1014.78,66.3,64.8,94,,222
2024-05-31 08:11:00,1014.40,66.0,65.7,98,0,98,,,,,,
2024-05-31 08:26:00,1014.20,66.0,65.7,98,0,116,,,,,,
2024-05-31 08:41:00,1014.00,66.0,65.7,98,0,68,,,,,,
2024-05-31 08:47:00,1013.90,66.0,65.7,98,0,0,1014.49,66.2,64.3,93,,224
2024-05-31 08:57:00,1014.00,66.0,65.7,98,0,0,1014.31,66.2,64.3,93,,223
2024-05-31 09:12:00,1014.50,66.0,65.7,98,0,80,,,,,,
2024-05-31 09:27:00,1014.50,66.0,65.7,98,0,95,,,,,,
2024-05-31 09:42:00,1014.30,66.0,65.7,98,0,88,,,,,,
2024-05-31 09:47:00,1014.10,66.0,65.7,98,0,0,1014.26,65.9,64.2,94,,224
2024-05-31 09:57:00,1014.20,66.0,65.7,98,0,0,1014.30,65.9,64.2,94,,223
2024-05-31 10:12:00,1013.50,66.0,65.7,98,0,125,,,,,,
2024-05-31 10:27:00,1014.10,66.0,65.7,98,0,125,,,,,,
2024-05-31 10:42:00,1014.50,66.0,65.7,98,0,125,,,,,,
2024-05-31 10:47:00,1014.60,66.0,65.7,98,0,0,1014.83,66.0,64.3,94,,224
2024-05-31 10:57:00,1015.00,66.0,65.7,98,0,0,1014.83,66.0,64.3,94,,223
2024-05-31 11:12:00,1015.50,66.0,65.7,98,0,135,,,,,,
2024-05-31 11:27:00,1015.00,66.0,65.7,98,0,124,,,,,,
2024-05-31 11:42:00,1014.80,66.0,65.7,98,0,123,,,,,,
2024-05-31 11:47:00,1014.80,66.0,65.7,98,0,0,1014.84,66.3,64.5,94,,224
2024-05-31 11:57:00,1015.50,66.0,65.7,98,0,0,1014.84,66.3,64.5,94,,223
2024-05-31 12:12:00,1015.10,66.0,65.7,98,0,95,,,,,,
2024-05-31 12:28:00,1013.90,66.0,65.7,98,0,110,,,,,,
2024-05-31 12:43:00,1012.90,66.0,65.7,98,0,129,,,,,,
2024-05-31 12:48:00,1012.50,66.0,65.7,98,0,0,1012.17,66.3,64.0,92,,224
2024-05-31 12:58:00,1011.70,66.0,65.7,98,0,0,1012.17,66.3,64.0,92,,223
2024-05-31 13:13:00,1010.00,66.0,65.7,98,0,104,,,,,,
2024-05-31 13:28:00,1008.10,66.0,65.7,98,0,75,,,,,,
2024-05-31 13:43:00,1007.90,66.0,65.7,98,0,97,,,,,,
2024-05-31 13:58:00,1007.50,66.0,65.7,98,0,126,,,,,,
2024-05-31 14:13:00,1006.70,66.0,65.7,98,0,66,,,,,,
2024-05-31 14:28:00,1009.30,67.0,66.7,99,0,42,,,,,,
2024-05-31 14:43:00,1010.70,68.0,67.7,99,0,96,,,,,,
2024-05-31 14:58:00,1010.80,68.0,67.7,99,0,79,,,,,,
2024-05-31 15:13:00,1011.80,69.0,68.7,98,0,64,,,,,,
2024-05-31 15:28:00,1012.10,70.0,69.4,98,0,168,,,,,,
2024-05-31 15:43:00,1012.40,70.0,69.7,98,0,133,,,,,,
2024-05-31 15:58:00,1013.20,71.0,69.2,93,0,18,,,,,,
2024-05-31 16:14:00,1013.30,72.0,69.2,90,0,133,,,,,,
2024-05-31 16:29:00,1013.50,72.0,68.9,90,0,120,,,,,,
2024-05-31 16:44:00,1013.80,73.0,69.2,88,0,233,,,,,,
2024-05-31 16:59:00,1014.30,73.0,69.2,88,0,80,,,,,,
2024-05-31 17:14:00,1014.20,73.0,70.8,92,0,61,,,,,,
2024-05-31 17:29:00,1014.10,73.0,69.2,88,0,217,,,,,,
2024-05-31 17:44:00,1013.90,73.0,69.2,88,0,63,,,,,,
2024-05-31 17:59:00,1013.60,74.0,69.9,86,0,77,,,,,,
2024-05-31 18:14:00,1014.00,75.0,69.8,83,0,108,,,,,,
2024-05-31 18:29:00,1013.80,74.0,69.5,85,0,89,,,,,,
2024-05-31 18:44:00,1013.40,74.0,69.5,85,0,74,,,,,,
2024-05-31 18:59:00,1013.20,74.0,69.2,84,0,87,,,,,,
2024-05-31 19:14:00,1013.10,75.0,70.5,86,0,70,,,,,,
2024-05-31 19:29:00,1013.10,75.0,68.8,80,0,81,,,,,,
2024-05-31 19:44:00,1013.30,76.0,70.1,81,0,87,,,,,,
2024-05-31 19:59:00,1013.20,76.0,69.0,78,0,94,,,,,,
2024-05-31 20:14:00,1013.10,76.0,69.4,79,0,100,,,,,,
2024-05-31 20:29:00,1013.10,77.0,70.3,79,0,125,,,,,,
2024-05-31 20:45:00,1012.60,78.0,69.4,74,0,147,,,,,,
2024-05-31 21:00:00,1012.80,77.0,69.2,76,0,58,,,,,,
2024-05-31 21:15:00,1012.30,78.0,70.2,77,0,68,,,,,,
2024-05-31 21:30:00,1012.30,77.0,70.3,79,0,85,,,,,,
2024-05-31 21:45:00,1012.10,77.0,71.1,82,0,118,,,,,,
2024-05-31 22:00:00,1011.90,79.0,69.2,71,0,87,,,,,,
2024-05-31 22:15:00,1012.00,79.0,68.4,70,0,15,,,,,,
2024-05-31 22:30:00,1011.90,78.0,70.6,78,0,78,,,,,,
2024-05-31 22:45:00,1012.10,78.0,70.6,78,0,80,,,,,,
2024-05-31 23:00:00,1011.90,77.0,71.1,82,0,104,,,,,,
2024-05-31 23:15:00,1011.80,77.0,71.1,82,0,107,,,,,,
2024-05-31 23:30:00,1011.90,77.0,71.1,82,0,119,,,,,,
2024-05-31 23:45:00,1012.00,77.0,70.7,81,0,119,,,,,,
2024-06-01 00:15:00,1012.20,75.0,70.2,84,0,119,,,,,,
2024-06-01 00:30:00,1012.20,75.0,70.5,86,0,119,,,,,,
2024-06-01 00:45:00,1012.40,74.0,70.9,89,0,0,1012.72,76.9,70.1,79,,222
2024-06-01 00:55:00,1012.40,74.0,71.5,91,0,0,1012.72,76.9,70.0,79,,222
2024-06-01 01:00:00,1012.50,73.0,70.5,91,0,119,,,,,,
2024-06-01 01:15:00,1012.40,73.0,71.2,93,0,119,,,,,,
2024-06-01 01:30:00,1012.80,72.0,70.5,94,0,119,,,,,,
2024-06-01 01:41:00,1012.80,72.0,70.8,95,0,119,,,,,,
2024-06-01 01:46:00,1012.90,71.0,69.8,95,0,0,1012.93,73.1,68.4,85,,224
2024-06-01 01:56:00,1012.90,71.0,69.8,95,0,0,1012.93,73.1,68.4,85,,222
2024-06-01 02:11:00,1013.00,71.0,70.1,96,0,119,,,,,,
2024-06-01 02:26:00,1012.90,70.0,69.4,98,0,119,,,,,,
2024-06-01 02:41:00,1013.00,70.0,69.4,98,0,119,,,,,,
2024-06-01 02:46:00,1012.90,70.0,69.7,98,0,0,1013.46,71.3,67.5,88,,223
2024-06-01 02:56:00,1013.10,69.0,68.7,98,0,0,1013.43,71.3,67.5,88,,222
2024-06-01 03:11:00,1013.50,69.0,68.7,98,0,119,,,,,,
2024-06-01 03:26:00,1013.60,69.0,68.7,98,0,119,,,,,,
2024-06-01 03:41:00,1013.80,69.0,68.7,98,0,119,,,,,,
2024-06-01 03:46:00,1014.00,69.0,68.7,98,0,0,1014.10,69.8,66.9,90,,224
2024-06-01 03:56:00,1013.90,68.0,67.7,98,0,0,1014.10,69.8,66.9,90,,222
2024-06-01 04:11:00,1013.80,68.0,67.7,99,0,118,,,,,,
2024-06-01 04:26:00,1013.80,68.0,67.7,99,0,118,,,,,,
2024-06-01 04:41:00,1013.50,68.0,67.7,99,0,118,,,,,,
2024-06-01 04:46:00,1013.70,68.0,67.7,98,0,0,1013.76,68.7,66.3,91,,223
2024-06-01 04:56:00,1013.60,67.0,66.7,98,0,0,1013.76,68.7,66.3,91,,222
2024-06-01 05:11:00,1013.50,68.0,67.7,99,0,118,,,,,,
2024-06-01 05:26:00,1013.50,67.0,66.7,99,0,118,,,,,,
2024-06-01 05:41:00,1013.80,67.0,66.7,99,0,118,,,,,,
2024-06-01 05:46:00,1013.70,67.0,66.7,98,0,0,1013.78,67.8,65.4,92,,224
2024-06-01 05:56:00,1013.80,66.0,65.7,98,0,0,1013.78,67.8,65.4,92,,222
2024-06-01 06:12:00,1013.50,66.0,65.7,98,0,118,,,,,,
2024-06-01 06:27:00,1013.50,66.0,65.7,98,0,118,,,,,,
2024-06-01 06:42:00,1013.40,66.0,65.7,98,0,118,,,,,,
2024-06-01 06:47:00,1013.30,66.0,65.7,98,0,0,1013.59,67.5,65.6,93,,223
2024-06-01 06:57:00,1013.20,66.0,65.7,98,0,0,1013.59,67.5,65.6,93,,222
2024-06-01 07:12:00,1013.20,66.0,65.7,98,0,118,,,,,,
2024-06-01 07:27:00,1013.20,66.0,65.7,98,0,118,,,,,,
2024-06-01 07:42:00,1013.30,66.0,65.7,98,0,118,,,,,,
2024-06-01 07:47:00,1013.40,66.0,65.7,98,0,0,1013.34,67.1,65.2,93,,222
2024-06-01 07:57:00,1013.30,66.0,65.7,98,0,0,1013.34,67.1,65.2,93,,222
2024-06-01 08:12:00,1013.60,66.0,65.7,98,0,118,,,,,,
2024-06-01 08:27:00,1013.40,66.0,65.7,98,0,118,,,,,,
2024-06-01 08:42:00,1013.50,66.0,65.7,98,0,118,,,,,,
2024-06-01 08:47:00,1013.80,66.0,65.7,98,0,0,1014.01,67.2,65.6,94,,223
2024-06-01 08:57:00,1013.70,65.0,64.7,98,0,0,1014.01,67.2,65.6,94,,222
2024-06-01 09:12:00,1014.00,65.0,64.7,98,0,118,,,,,,
2024-06-01 09:27:00,1014.20,65.0,64.7,98,0,118,,,,,,
2024-06-01 09:42:00,1014.30,65.0,64.7,98,0,118,,,,,,
2024-06-01 09:47:00,1014.10,65.0,64.7,98,0,0,1014.36,66.6,65.2,95,,223
2024-06-01 09:57:00,1013.90,65.0,64.7,98,0,0,1014.36,66.6,65.2,95,,222
2024-06-01 10:12:00,1014.10,65.0,64.7,98,0,118,,,,,,
2024-06-01 10:27:00,1014.10,65.0,64.7,98,0,118,,,,,,
2024-06-01 10:42:00,1014.40,64.0,63.7,98,0,118,,,,,,
2024-06-01 10:47:00,1014.30,64.0,63.7,98,0,0,1014.72,65.6,63.9,94,,224
2024-06-01 10:58:00,1014.60,64.0,63.7,98,0,0,1014.72,65.6,63.9,94,,222
2024-06-01 11:13:00,1015.00,64.0,63.7,98,0,118,,,,,,
2024-06-01 11:28:00,1015.30,64.0,63.7,98,0,118,,,,,,
2024-06-01 11:43:00,1015.70,64.0,63.7,98,0,100,,,,,,
2024-06-01 11:48:00,1015.30,64.0,63.7,98,0,0,1015.67,65.5,63.9,94,,224
2024-06-01 11:58:00,1015.40,64.0,63.7,98,0,0,1015.67,65.5,63.9,94,,222
2024-06-01 12:13:00,1015.60,64.0,63.7,98,0,93,,,,,,
2024-06-01 12:28:00,1015.60,65.0,64.7,98,0,93,,,,,,
2024-06-01 12:43:00,1015.50,66.0,65.7,98,0,93,,,,,,
2024-06-01 12:48:00,1015.50,66.0,65.7,98,0,0,1015.53,69.9,68.0,93,230.9,186
2024-06-01 12:58:00,1015.60,68.0,67.7,98,0,0,1015.53,69.9,68.0,93,,216
2024-06-01 13:13:00,1015.50,68.0,67.7,99,0,272,,,,,,
2024-06-01 13:28:00,1015.60,70.0,69.7,98,0,272,,,,,,
2024-06-01 13:43:00,1014.90,72.0,71.1,97,0,270,,,,,,
2024-06-01 13:58:00,1015.10,73.0,71.5,95,0,73,,,,,,
2024-06-01 14:14:00,1015.10,75.0,73.2,93,0,69,,,,,,
2024-06-01 14:29:00,1015.20,75.0,73.2,93,0,69,,,,,,
2024-06-01 14:44:00,1015.30,76.0,72.5,88,0,93,,,,,,
2024-06-01 14:59:00,1015.60,77.0,72.5,86,0,119,,,,,,
2024-06-01 15:14:00,1015.40,78.0,70.6,78,0,96,,,,,,
2024-06-01 15:29:00,1015.20,79.0,72.3,79,0,77,,,,,,
2024-06-01 15:44:00,1015.30,82.0,72.9,73,0,80,,,,,,
2024-06-01 15:59:00,1015.20,83.0,72.6,70,0,102,,,,,,
2024-06-01 16:14:00,1015.20,82.0,72.9,73,0,71,,,,,,
2024-06-01 16:29:00,1015.20,82.0,71.2,69,0,84,,,,,,
2024-06-01 16:44:00,1015.50,82.0,69.9,66,0,73,,,,,,
2024-06-01 16:59:00,1015.40,83.0,71.8,68,0,65,,,,,,
2024-06-01 17:14:00,1015.30,83.0,70.0,64,0,355,,,,,,
2024-06-01 17:29:00,1015.10,84.0,70.0,62,0,124,,,,,,
2024-06-01 17:44:00,1015.10,84.0,70.5,63,0,100,,,,,,
2024-06-01 17:59:00,1015.10,84.0,70.5,63,0,115,,,,,,
2024-06-01 18:14:00,1014.70,84.0,68.1,58,0,122,,,,,,
2024-06-01 18:29:00,1014.90,85.0,68.5,58,0,70,,,,,,
2024-06-01 18:45:00,1014.30,86.0,70.5,59,0,113,,,,,,
2024-06-01 19:00:00,1014.30,86.0,72.8,64,0,70,,,,,,
2024-06-01 19:15:00,1014.40,86.0,72.8,64,0,185,,,,,,
2024-06-01 19:30:00,1014.20,84.0,73.1,69,0,108,,,,,,
2024-06-01 19:45:00,1013.80,85.0,74.1,69,0,107,,,,,,
2024-06-01 20:00:00,1013.60,86.0,72.4,63,0,57,,,,,,
2024-06-01 20:15:00,1012.80,86.0,75.5,70,0,57,,,,,,
2024-06-01 20:30:00,1013.40,85.0,73.2,67,0,62,,,,,,
2024-06-01 20:45:00,1013.10,84.0,75.2,75,0,62,,,,,,
2024-06-01 21:00:00,1013.40,83.0,75.8,78,0,62,,,,,,
2024-06-01 21:15:00,1013.70,81.0,74.2,79,0,62,,,,,,
2024-06-01 21:30:00,1014.10,79.0,74.1,84,0,89,,,,,,
2024-06-01 21:45:00,1014.00,72.0,67.6,85,0,76,,,,,,
2024-06-01 22:00:00,1013.30,69.0,68.1,96,0,38,,,,,,
2024-06-01 22:15:00,1014.40,69.0,68.7,98,0,87,,,,,,
2024-06-01 22:30:00,1013.40,69.0,68.7,98,0,111,,,,,,
2024-06-01 22:46:00,1013.70,71.0,69.8,96,0,106,,,,,,
2024-06-01 22:56:00,1013.60,72.0,70.8,95,0,78,,,,,,
2024-06-01 23:11:00,1013.10,72.0,70.5,94,0,107,,,,,,
2024-06-01 23:26:00,1013.30,72.0,69.9,93,0,71,,,,,,
2024-06-01 23:41:00,1013.20,71.0,68.5,91,0,166,,,,,,
2024-06-01 23:56:00,1013.60,71.0,69.8,96,0,89,,,,,,
2024-06-02 00:06:00,1013.80,70.0,69.1,96,0,0,1013.51,71.7,66.9,84,1.2,47
2024-06-02 00:12:00,1013.80,70.0,69.4,98,0,78,,,,,,
2024-06-02 00:17:00,1013.70,70.0,69.4,97,0,0,1013.51,71.7,66.9,84,1.2,47
2024-06-02 00:27:00,1013.40,70.0,69.4,97,0,0,1013.51,71.7,66.9,84,1.2,47
2024-06-02 00:37:00,1013.60,70.0,69.4,97,0,0,1013.51,71.7,66.9,84,1.2,47
2024-06-02 00:42:00,1013.60,70.0,69.4,98,0,78,,,,,,
2024-06-02 00:47:00,1013.60,70.0,69.4,97,0,0,1013.74,71.4,67.4,87,1.0,130
2024-06-02 00:57:00,1013.80,70.0,69.4,97,0,0,1013.74,71.4,67.4,87,1.0,130
2024-06-02 01:08:00,1013.80,70.0,69.4,97,0,0,1013.74,71.4,67.4,87,1.0,130
2024-06-02 01:13:00,1013.60,70.0,69.4,98,0,78,,,,,,
2024-06-02 01:18:00,1013.70,70.0,69.7,98,0,0,1013.74,71.4,67.4,87,1.0,130
2024-06-02 01:28:00,1013.80,70.0,69.7,98,0,0,1013.74,71.4,67.4,87,1.0,130
2024-06-02 01:38:00,1013.90,69.0,68.7,98,0,0,1013.74,71.4,67.4,87,1.0,130
2024-06-02 01:43:00,1014.20,69.0,68.7,98,0,77,,,,,,
2024-06-02 01:48:00,1013.90,69.0,68.7,98,0,0,1014.18,70.5,67.2,89,0.9,158
2024-06-02 01:58:00,1014.20,69.0,68.7,98,0,0,1014.19,70.5,67.2,89,0.9,158
2024-06-02 02:08:00,1013.90,69.0,68.7,98,0,0,1014.18,70.5,67.2,89,0.9,158
2024-06-02 02:13:00,1014.00,69.0,68.7,98,0,77,,,,,,
2024-06-02 02:18:00,1014.40,69.0,68.7,98,0,0,1014.18,70.5,67.2,89,0.9,158
2024-06-02 02:28:00,1014.30,69.0,68.7,98,0,0,1014.19,70.5,67.2,89,0.9,158
2024-06-02 02:38:00,1014.30,69.0,68.7,98,0,0,1014.19,70.5,67.2,89,0.9,158
2024-06-02 02:43:00,1014.30,69.0,68.7,98,0,77,,,,,,
2024-06-02 02:48:00,1014.50,69.0,68.7,98,0,0,1014.58,69.5,66.9,91,0.3,130
2024-06-02 02:58:00,1014.30,68.0,67.7,98,0,0,1014.58,69.5,66.9,91,0.3,130
2024-06-02 03:08:00,1014.60,68.0,67.7,98,0,0,1014.58,69.5,66.9,91,0.3,130
2024-06-02 03:13:00,1014.60,68.0,67.7,99,0,76,,,,,,
2024-06-02 03:18:00,1014.60,68.0,67.7,98,0,0,1014.58,69.5,66.9,91,0.3,130
2024-06-02 03:28:00,1014.70,68.0,67.7,98,0,0,1014.58,69.5,66.9,91,0.3,130
2024-06-02 03:38:00,1014.80,68.0,67.7,98,0,0,1014.58,69.5,66.9,91,0.3,130
2024-06-02 03:43:00,1014.60,68.0,67.7,99,0,77,,,,,,
2024-06-02 03:48:00,1014.60,68.0,67.7,98,0,0,1014.95,69.2,66.5,90,0.2,92
2024-06-02 03:59:00,1014.60,68.0,67.7,98,0,0,1014.95,69.2,66.5,90,0.2,92
2024-06-02 04:09:00,1014.60,68.0,67.7,98,0,0,1014.95,69.2,66.5,90,0.2,92
2024-06-02 04:14:00,1014.70,68.0,67.7,99,0,76,,,,,,
2024-06-02 04:19:00,1014.60,68.0,67.7,98,0,0,1014.95,69.2,66.5,90,0.2,92
2024-06-02 04:29:00,1014.80,68.0,67.7,98,0,0,1014.95,69.2,66.5,90,0.2,92
2024-06-02 04:39:00,1014.90,68.0,67.7,98,0,0,1014.95,69.2,66.5,90,0.2,92
2024-06-02 04:44:00,1015.00,68.0,67.7,99,0,76,,,,,,
2024-06-02 04:49:00,1015.00,68.0,67.7,98,0,0,1014.89,68.1,66.8,95,0.4,149
2024-06-02 04:59:00,1014.60,68.0,67.7,98,0,0,1014.89,68.1,66.8,95,0.4,149
2024-06-02 05:09:00,1014.70,67.0,66.7,98,0,0,1014.89,68.1,66.8,95,0.4,149
2024-06-02 05:14:00,1014.60,67.0,66.7,99,0,76,,,,,,
2024-06-02 05:19:00,1014.40,67.0,66.7,98,0,0,1014.89,68.1,66.8,95,0.4,149
2024-06-02 05:29:00,1014.50,67.0,66.7,98,0,0,1014.89,68.1,66.8,95,0.4,149
2024-06-02 05:39:00,1014.40,67.0,66.7,98,0,0,1014.89,68.1,66.8,95,0.4,149
2024-06-02 05:44:00,1014.10,67.0,66.7,99,0,76,,,,,,
2024-06-02 05:49:00,1014.10,67.0,66.7,98,0,0,1014.35,68.3,66.6,94,0.8,153
2024-06-02 05:59:00,1014.10,67.0,66.7,98,0,0,1014.35,68.3,66.6,94,0.8,153
2024-06-02 06:09:00,1014.10,67.0,66.7,98,0,0,1014.35,68.3,66.6,94,0.8,153
2024-06-02 06:14:00,1014.00,67.0,66.7,99,0,76,,,,,,
2024-06-02 06:19:00,1013.90,67.0,66.7,98,0,0,1014.35,68.3,66.6,94,0.8,153
2024-06-02 06:29:00,1013.90,67.0,66.7,98,0,0,1014.35,68.3,66.6,94,0.8,153
2024-06-02 06:39:00,1013.90,67.0,66.7,98,0,0,1014.35,68.3,66.6,94,0.8,153
2024-06-02 06:44:00,1014.00,67.0,66.7,99,0,76,,,,,,
2024-06-02 06:49:00,1013.60,67.0,66.7,98,0,0,1014.02,67.8,66.6,95,0.7,145
2024-06-02 06:59:00,1013.90,67.0,66.7,98,0,0,1014.02,67.8,66.6,95,0.7,145
2024-06-02 07:09:00,1013.70,67.0,66.7,98,0,0,1014.02,67.8,66.6,95,0.7,145
2024-06-02 07:14:00,1013.50,67.0,66.7,99,0,76,,,,,,
2024-06-02 07:19:00,1013.70,67.0,66.7,98,0,0,1014.02,67.8,66.6,95,0.7,145
2024-06-02 07:29:00,1013.70,67.0,66.7,98,0,0,1014.02,67.8,66.6,95,0.7,145
2024-06-02 07:39:00,1013.50,67.0,66.7,98,0,0,1014.02,67.8,66.6,95,0.7,145
2024-06-02 07:44:00,1013.80,67.0,66.7,99,0,76,,,,,,
2024-06-02 07:49:00,1013.80,67.0,66.7,98,0,0,1013.96,68.0,66.6,95,1.4,146
2024-06-02 07:59:00,1013.80,67.0,66.7,98,0,0,1013.96,68.0,66.6,95,1.4,146
2024-06-02 08:09:00,1013.80,67.0,66.7,98,0,0,1013.96,68.0,66.6,95,1.4,146
2024-06-02 08:14:00,1014.00,67.0,66.7,99,0,76,,,,,,
2024-06-02 08:19:00,1014.20,67.0,66.7,98,0,0,1013.96,68.0,66.6,95,1.4,146
2024-06-02 08:29:00,1014.00,67.0,66.7,98,0,0,1013.96,68.0,66.6,95,1.4,146
2024-06-02 08:39:00,1014.00,67.0,66.7,98,0,0,1013.96,68.0,66.6,95,1.4,146
2024-06-02 08:44:00,1013.90,67.0,66.7,98,0,0,1014.07,67.7,67.0,97,0.7,132
2024-06-02 08:50:00,1013.90,67.0,66.7,98,0,0,1014.07,67.7,67.0,97,0.7,132
2024-06-02 08:55:00,1014.10,67.0,66.7,98,0,0,1014.12,67.7,67.0,97,0.7,132
2024-06-02 09:00:00,1013.70,67.0,66.7,98,0,0,1014.12,67.7,67.0,97,0.7,132
2024-06-02 09:05:00,1013.70,67.0,66.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:10:00,1013.70,67.0,66.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:15:00,1013.50,67.0,66.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:20:00,1013.80,68.0,67.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:25:00,1013.80,68.0,67.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:30:00,1013.70,68.0,67.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:35:00,1013.90,68.0,67.7,98,0,0,1013.99,67.7,67.0,97,0.7,132
2024-06-02 09:40:00,1013.70,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 09:45:00,1013.80,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 09:50:00,1013.60,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 09:55:00,1013.70,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:00:00,1013.80,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:05:00,1013.80,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:10:00,1013.50,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:15:00,1013.60,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:20:00,1013.70,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:25:00,1013.80,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:30:00,1013.80,68.0,67.7,99,0,76,,,,,,
2024-06-02 10:35:00,1013.90,68.0,67.7,98,0,0,1013.88,68.2,67.0,95,0.7,135
2024-06-02 10:45:00,1013.90,68.0,67.7,98,0,0,1013.94,68.7,67.5,96,0.6,151
2024-06-02 10:55:00,1013.50,68.0,67.7,98,0,0,1013.94,68.7,67.5,96,0.6,151
2024-06-02 11:05:00,1013.70,68.0,67.7,98,0,0,1013.94,68.7,67.5,96,0.6,151
2024-06-02 11:15:00,1013.70,68.0,67.7,98,0,0,1013.94,68.7,67.5,96,0.6,151
2024-06-02 11:25:00,1013.80,69.0,68.7,98,0,0,1013.94,68.7,67.5,96,0.6,151
2024-06-02 11:30:00,1013.80,69.0,68.7,98,0,76,,,,,,
2024-06-02 11:35:00,1013.90,69.0,68.7,98,0,0,1013.94,68.7,67.5,96,0.6,151
2024-06-02 11:45:00,1014.00,69.0,68.7,98,0,0,1013.91,69.2,68.0,96,0.8,152
2024-06-02 11:55:00,1013.80,69.0,68.7,98,0,0,1013.91,69.2,68.0,96,0.8,152
2024-06-02 12:05:00,1013.90,69.0,68.7,98,0,0,1013.91,69.2,68.0,96,0.8,152
2024-06-02 12:15:00,1014.00,69.0,68.7,98,0,0,1013.91,69.2,68.0,96,0.8,152
2024-06-02 12:25:00,1013.90,70.0,69.7,98,0,0,1013.91,69.2,68.0,96,0.8,152
2024-06-02 12:30:00,1014.10,70.0,69.7,98,0,76,,,,,,
2024-06-02 12:35:00,1013.90,70.0,69.7,98,0,0,1013.91,69.2,68.0,96,0.8,152
2024-06-02 12:45:00,1013.90,70.0,69.7,98,0,0,1014.27,71.6,69.5,93,1.6,152
2024-06-02 12:55:00,1014.00,70.0,69.7,98,0,0,1014.27,71.6,69.5,93,1.6,152
2024-06-02 13:05:00,1014.30,71.0,70.7,98,0,0,1014.27,71.6,69.5,93,1.6,152
2024-06-02 13:16:00,1014.20,71.0,70.4,97,0,0,1014.27,71.6,69.5,93,1.6,152
2024-06-02 13:26:00,1014.30,72.0,71.7,98,0,0,1014.27,71.6,69.5,93,1.6,152
2024-06-02 13:36:00,1014.50,73.0,72.4,97,0,0,1014.27,71.6,69.5,93,1.6,152
2024-06-02 13:41:00,1014.50,73.0,72.1,96,0,77,,,,,,
2024-06-02 13:46:00,1014.80,73.0,72.1,96,0,0,1014.29,73.1,71.2,93,1.7,150
2024-06-02 13:56:00,1014.50,73.0,71.8,95,0,0,1014.29,73.1,71.2,93,1.7,150
2024-06-02 14:06:00,1014.40,73.0,71.8,95,0,0,1014.29,73.1,71.2,93,1.7,150
2024-06-02 14:11:00,1014.40,74.0,72.5,94,0,76,,,,,,
2024-06-02 14:16:00,1014.10,74.0,72.1,93,0,0,1014.29,73.1,71.2,93,1.7,150
2024-06-02 14:26:00,1014.20,75.0,72.8,92,0,0,1014.29,73.1,71.2,93,1.7,150
2024-06-02 14:36:00,1014.40,75.0,73.1,93,0,0,1014.29,73.1,71.2,93,1.7,150
2024-06-02 14:41:00,1014.20,75.0,72.5,91,0,117,,,,,,
2024-06-02 14:46:00,1014.20,75.0,72.5,91,0,0,1014.67,76.9,73.1,88,1.3,123
2024-06-02 14:56:00,1014.40,76.0,73.2,90,0,0,1014.67,76.9,73.1,88,1.3,123
2024-06-02 15:06:00,1014.30,76.0,73.2,90,0,0,1014.67,76.9,73.1,88,1.3,123
2024-06-02 15:11:00,1014.10,76.0,73.2,90,0,102,,,,,,
2024-06-02 15:16:00,1014.20,77.0,74.5,91,0,0,1014.67,76.9,73.1,88,1.3,123
2024-06-02 15:26:00,1014.40,77.0,74.8,92,0,0,1014.67,76.9,73.1,88,1.3,123
2024-06-02 15:36:00,1014.40,77.0,73.8,89,0,0,1014.67,76.9,73.1,88,1.3,123
2024-06-02 15:41:00,1014.60,78.0,74.8,90,0,73,,,,,,
2024-06-02 15:46:00,1014.40,78.0,74.5,89,0,0,1014.88,78.7,74.8,87,2.1,165
2024-06-02 15:56:00,1014.90,78.0,74.8,89,0,0,1014.88,78.7,74.8,87,2.1,165
2024-06-02 16:06:00,1014.80,78.0,74.8,89,0,0,1014.88,78.7,74.8,87,2.1,165
2024-06-02 16:11:00,1014.80,79.0,76.1,91,0,76,,,,,,
2024-06-02 16:16:00,1014.80,79.0,75.5,89,0,0,1014.88,78.7,74.8,87,2.1,165
2024-06-02 16:26:00,1015.20,79.0,75.5,89,0,123,1014.88,78.7,74.8,87,2.1,175
2024-06-02 16:36:00,1014.90,79.0,75.8,90,0,0,1014.88,78.7,74.8,87,2.1,165
2024-06-02 16:41:00,1015.10,79.0,75.1,87,0,132,,,,,,
2024-06-02 16:46:00,1015.00,80.0,76.1,88,0,0,1015.04,81.0,75.3,82,1.2,148
2024-06-02 16:57:00,1014.90,80.0,76.5,89,0,0,1015.04,81.0,75.3,82,1.2,148
2024-06-02 17:07:00,1015.00,80.0,76.1,88,0,0,1015.04,81.0,75.3,82,1.2,148
2024-06-02 17:12:00,1014.90,80.0,75.8,86,0,122,,,,,,
2024-06-02 17:17:00,1014.70,80.0,75.8,87,0,0,1015.00,81.0,75.3,82,1.2,148
2024-06-02 17:27:00,1014.30,81.0,76.8,87,0,0,1015.04,81.0,75.3,82,1.2,148
2024-06-02 17:37:00,1014.50,81.0,76.5,86,0,0,1015.04,81.0,75.3,82,1.2,148
2024-06-02 17:42:00,1014.30,82.0,76.7,83,0,84,,,,,,
2024-06-02 17:47:00,1014.10,82.0,77.4,86,0,0,1014.36,82.5,76.7,82,1.9,171
2024-06-02 17:57:00,1013.90,83.0,77.7,84,0,0,1014.36,82.5,76.7,82,1.9,171
2024-06-02 18:07:00,1014.00,83.0,77.0,82,0,0,1014.36,82.5,76.7,82,1.9,171
2024-06-02 18:12:00,1013.90,83.0,77.3,82,0,56,,,,,,
2024-06-02 18:17:00,1013.70,82.0,76.4,83,0,0,1014.36,82.5,76.7,82,1.9,171
2024-06-02 18:27:00,1013.60,83.0,77.4,83,0,0,1014.36,82.5,76.7,82,1.9,171
2024-06-02 18:37:00,1013.50,84.0,77.3,80,0,138,1014.36,82.5,76.7,82,1.9,181
2024-06-02 18:42:00,1013.50,84.0,77.1,79,0,145,,,,,,
2024-06-02 18:47:00,1013.50,84.0,77.7,81,0,0,1013.50,85.5,76.7,75,1.9,159
2024-06-02 18:57:00,1013.30,84.0,78.0,82,0,0,1013.50,85.5,76.7,75,1.9,159
2024-06-02 19:07:00,1013.40,85.0,77.9,79,0,141,1013.50,85.4,76.7,75,1.9,169
2024-06-02 19:12:00,1013.00,85.0,77.3,78,0,99,,,,,,
2024-06-02 19:17:00,1012.60,85.0,77.5,78,0,0,1013.50,85.4,76.7,75,1.9,159
2024-06-02 19:27:00,1012.50,85.0,77.2,77,0,147,1013.50,85.4,76.7,75,1.9,169
2024-06-02 19:37:00,1012.30,86.0,77.3,75,0,0,1013.50,85.4,76.7,75,1.9,159
2024-06-02 19:42:00,1012.20,86.0,76.7,73,0,99,,,,,,
2024-06-02 20:12:00,1011.50,87.0,77.7,73,0,83,,,,,,
2024-06-02 20:27:00,1011.40,87.0,77.7,73,0,81,,,,,,
2024-06-02 20:42:00,1011.50,88.0,78.2,73,0,142,,,,,,