"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 23:40:00,1010.60,49.0,43.1,79,3,0,,,,,,
2024-04-08 00:10:00,1010.60,49.0,42.1,77,3,0,,,,,,
2024-04-08 00:30:00,1010.70,49.0,41.8,76,3,0,,,,,,
2024-04-08 00:40:00,1010.70,50.0,42.8,76,3,360,1010.69,48.1,43.3,83,,242
2024-04-08 00:50:00,1010.80,50.0,42.8,76,3,360,1010.53,48.1,41.0,76,,239
2024-04-08 01:00:00,1010.80,49.0,41.8,76,2,0,,,,,,
2024-04-08 01:10:00,1010.80,49.0,41.8,76,4,0,,,,,,
2024-04-08 01:30:00,1010.80,49.0,42.1,77,3,0,,,,,,
2024-04-08 01:40:00,1010.80,49.0,42.2,77,3,360,1010.76,47.3,42.6,83,,241
2024-04-08 01:50:00,1010.90,49.0,42.2,77,2,360,1010.64,47.3,40.1,75,,239
2024-04-08 02:00:00,1011.00,49.0,42.1,77,1,0,,,,,,
2024-04-08 02:10:00,1011.00,48.0,41.5,77,1,0,,,,,,
2024-04-08 02:30:00,1011.00,48.0,41.8,78,1,0,,,,,,
2024-04-08 02:40:00,1010.90,48.0,42.1,80,1,360,1010.94,46.8,42.1,83,,240
2024-04-08 02:50:00,1010.80,48.0,42.1,80,1,360,1010.84,46.8,38.7,73,,239
2024-04-08 03:00:00,1010.70,48.0,42.1,80,1,0,,,,,,
2024-04-08 03:10:00,1010.60,48.0,42.1,80,1,0,,,,,,
2024-04-08 03:30:00,1010.60,47.0,41.5,81,1,0,,,,,,
2024-04-08 03:40:00,1010.60,47.0,41.5,81,0,360,1010.61,45.2,41.3,86,,241
2024-04-08 03:50:00,1010.70,47.0,41.8,81,1,360,1010.48,45.2,37.2,73,,239
2024-04-08 04:00:00,1010.60,47.0,41.8,81,0,0,,,,,,
2024-04-08 04:10:00,1010.50,46.0,41.1,82,0,0,,,,,,
2024-04-08 04:30:00,1010.40,46.0,41.1,82,0,0,,,,,,
2024-04-08 04:40:00,1010.30,46.0,41.1,82,1,360,1010.40,44.3,40.5,86,,242
2024-04-08 04:50:00,1010.20,46.0,41.1,82,1,360,1010.29,44.3,35.6,71,,239
2024-04-08 05:00:00,1010.20,46.0,41.1,82,1,0,,,,,,
2024-04-08 05:10:00,1010.20,46.0,40.8,82,1,0,,,,,,
2024-04-08 05:30:00,1010.20,47.0,41.5,81,1,0,,,,,,
2024-04-08 05:40:00,1010.20,47.0,41.5,81,1,360,1009.97,44.1,40.1,86,,234
2024-04-08 05:50:00,1010.10,47.0,41.2,80,1,360,1009.84,44.1,36.7,75,,239
2024-04-08 06:00:00,1009.90,47.0,40.8,78,1,0,,,,,,
2024-04-08 06:10:00,1009.90,47.0,40.8,78,1,0,,,,,,
2024-04-08 06:30:00,1009.90,47.0,40.8,78,1,0,,,,,,
2024-04-08 06:40:00,1009.80,46.0,39.9,79,1,360,1009.65,44.1,39.0,82,,241
2024-04-08 06:50:00,1009.60,46.0,39.9,79,1,360,1009.52,44.1,37.7,78,,239
2024-04-08 07:00:00,1009.50,46.0,40.2,79,1,0,,,,,,
2024-04-08 07:10:00,1009.40,46.0,40.2,79,0,0,,,,,,
2024-04-08 07:30:00,1009.30,46.0,40.2,79,0,0,,,,,,
2024-04-08 07:40:00,1009.20,45.0,39.2,80,0,360,1009.47,43.7,40.0,86,,240
2024-04-08 07:50:00,1009.10,45.0,39.5,81,,,1009.22,43.7,36.8,76,,
2024-04-08 08:00:00,1009.10,45.0,39.5,81,0,,,,,,,
2024-04-08 08:10:00,1009.00,45.0,39.5,81,0,0,,,,,,
2024-04-08 08:30:00,1008.80,45.0,39.8,81,0,0,,,,,,
2024-04-08 08:40:00,1008.80,45.0,39.8,81,0,360,1009.13,44.3,40.9,87,,255
2024-04-08 08:50:00,1008.60,45.0,40.1,82,0,360,1009.00,44.3,36.1,72,,239
2024-04-08 09:00:00,1008.60,45.0,40.1,82,0,0,,,,,,
2024-04-08 09:10:00,1008.50,45.0,40.5,83,0,0,,,,,,
2024-04-08 09:30:00,1008.50,45.0,40.5,83,0,0,,,,,,
2024-04-08 09:40:00,1008.60,46.0,41.7,84,0,360,1009.17,45.1,41.7,87,,241
2024-04-08 09:50:00,1008.60,46.0,41.7,84,0,360,1009.02,45.1,41.7,87,,239
2024-04-08 10:00:00,1008.80,46.0,41.8,85,0,0,,,,,,
2024-04-08 10:10:00,1008.80,46.0,41.8,85,0,0,,,,,,
2024-04-08 10:30:00,1009.10,46.0,42.0,85,0,0,,,,,,
2024-04-08 10:40:00,1009.20,46.0,42.0,85,0,360,1009.58,45.2,41.7,87,,241
2024-04-08 10:50:00,1009.30,46.0,42.0,85,0,360,1009.45,45.2,41.7,87,,239
2024-04-08 11:00:00,1009.30,46.0,42.0,85,0,0,,,,,,
2024-04-08 11:10:00,1009.40,46.0,42.0,85,0,0,,,,,,
2024-04-08 11:30:00,1009.40,46.0,42.0,85,0,0,,,,,,
2024-04-08 11:40:00,1009.40,47.0,42.7,84,0,360,1009.72,44.5,41.4,88,,241
2024-04-08 11:50:00,1009.60,47.0,42.4,83,1,360,1009.57,44.5,41.4,88,,239
2024-04-08 12:00:00,1009.70,47.0,42.1,83,1,0,,,,,,
2024-04-08 12:10:00,1009.80,48.0,42.8,81,1,0,,,,,,
2024-04-08 12:30:00,1010.10,49.0,43.1,79,1,0,,,,,,
2024-04-08 12:40:00,1010.10,49.0,42.8,79,2,360,1010.25,48.7,43.5,81,,241
2024-04-08 12:50:00,1010.10,50.0,43.5,78,1,360,1010.11,48.7,40.2,72,,239
2024-04-08 13:00:00,1010.10,51.0,44.0,77,2,180,,,,,,
2024-04-08 13:10:00,1010.30,51.0,43.4,75,3,248,,,,,,
2024-04-08 13:30:00,1010.50,53.0,43.9,70,2,0,,,,,,
2024-04-08 13:40:00,1010.60,53.0,43.1,68,3,0,,,,,,
2024-04-08 14:00:00,1010.70,55.0,43.5,64,3,248,,,,,,
2024-04-08 14:10:00,1010.80,56.0,43.6,62,3,225,,,,,,
2024-04-08 14:30:00,1011.20,58.0,42.9,56,3,225,,,,,,
2024-04-08 14:40:00,1011.30,58.0,41.9,54,4,248,,,,,,
2024-04-08 15:00:00,1011.60,59.0,42.4,54,6,248,,,,,,
2024-04-08 15:10:00,1011.70,59.0,41.9,52,4,248,,,,,,
2024-04-08 15:30:00,1011.80,60.0,42.8,53,3,248,,,,,,
2024-04-08 15:40:00,1011.90,61.0,42.7,51,3,248,,,,,,
2024-04-08 16:00:00,1012.10,61.0,42.2,49,5,248,,,,,,
2024-04-08 16:10:00,1012.20,62.0,42.1,47,5,248,,,,,,
2024-04-08 16:30:00,1012.10,63.0,41.9,45,4,180,,,,,,
2024-04-08 16:40:00,1012.10,63.0,41.3,44,6,248,,,,,,
2024-04-08 17:00:00,1012.20,65.0,44.3,46,5,248,,,,,,
2024-04-08 17:10:00,1012.30,64.0,42.8,45,4,248,,,,,,
2024-04-08 17:30:00,1012.40,65.0,43.1,45,5,248,,,,,,
2024-04-08 17:40:00,1012.40,66.0,44.0,44,6,248,,,,,,
2024-04-08 18:00:00,1012.40,66.0,42.9,43,6,225,,,,,,
2024-04-08 18:10:00,1012.30,66.0,40.3,39,7,248,,,,,,
2024-04-08 18:30:00,1012.40,66.0,42.9,43,4,248,,,,,,
2024-04-08 18:40:00,1012.50,66.0,43.5,43,4,248,,,,,,
2024-04-08 19:00:00,1012.50,64.0,42.8,45,5,225,,,,,,
2024-04-08 19:10:00,1012.40,63.0,41.9,45,5,248,,,,,,
2024-04-08 19:30:00,1012.40,63.0,44.1,49,3,158,,,,,,
2024-04-08 19:40:00,1012.40,63.0,44.1,49,6,248,,,,,,
2024-04-08 20:00:00,1012.30,65.0,45.4,49,4,248,,,,,,
2024-04-08 20:10:00,1012.30,66.0,45.2,46,4,225,,,,,,
2024-04-08 20:30:00,1012.20,66.0,42.2,41,6,248,,,,,,
2024-04-08 20:40:00,1012.20,67.0,43.8,43,4,180,,,,,,
2024-04-08 21:00:00,1012.20,68.0,44.0,41,4,248,,,,,,
2024-04-08 21:10:00,1012.20,68.0,42.8,40,5,248,,,,,,
2024-04-08 21:30:00,1012.20,68.0,43.4,40,3,248,,,,,,
2024-04-08 21:40:00,1012.20,69.0,44.3,41,4,225,,,,,,
2024-04-08 22:00:00,1012.10,68.0,42.8,40,5,248,,,,,,
2024-04-08 22:10:00,1012.10,69.0,44.9,41,3,180,,,,,,
2024-04-08 22:30:00,1012.00,69.0,43.7,39,4,180,,,,,,
2024-04-08 22:40:00,1012.00,70.0,43.9,38,4,248,,,,,,
2024-04-08 23:00:00,1011.90,70.0,43.2,37,2,248,,,,,,
2024-04-08 23:10:00,1011.80,70.0,42.5,37,2,180,,,,,,
2024-04-08 23:30:00,1011.50,69.0,41.6,36,4,248,,,,,,
2024-04-08 23:40:00,1011.50,69.0,42.3,38,3,248,,,,,,
2024-04-09 00:10:00,1011.50,68.0,43.4,40,0,203,,,,,,
2024-04-09 00:30:00,1011.50,67.0,43.8,43,1,180,,,,,,
2024-04-09 00:40:00,1011.50,67.0,44.3,43,1,203,1011.52,63.3,46.8,54,,241
2024-04-09 00:50:00,1011.50,66.0,44.0,44,0,203,1011.40,63.3,46.8,54,,239
2024-04-09 01:00:00,1011.60,66.0,44.0,44,0,203,,,,,,
2024-04-09 01:10:00,1011.60,65.0,43.7,46,1,203,,,,,,
2024-04-09 01:30:00,1011.70,64.0,43.4,46,2,180,,,,,,
2024-04-09 01:40:00,1011.80,64.0,43.3,46,2,180,1012.07,62.2,45.5,54,,241
2024-04-09 01:50:00,1011.80,64.0,43.3,46,1,158,1011.94,60.9,45.5,57,,239
2024-04-09 02:00:00,1011.90,64.0,43.9,47,1,180,,,,,,
2024-04-09 02:10:00,1011.90,63.0,43.0,48,2,180,,,,,,
2024-04-09 02:30:00,1012.10,63.0,42.5,47,2,180,,,,,,
2024-04-09 02:40:00,1012.20,63.0,41.8,45,3,180,1011.89,61.0,45.3,56,,240
2024-04-09 02:50:00,1012.10,63.0,41.2,44,2,180,1011.76,61.0,45.3,56,,239
2024-04-09 03:00:00,1012.10,63.0,41.3,44,2,180,,,,,,
2024-04-09 03:10:00,1012.10,63.0,41.3,44,3,180,,,,,,
2024-04-09 03:30:00,1012.00,62.0,40.4,44,2,180,,,,,,
2024-04-09 03:40:00,1011.90,62.0,40.3,44,3,180,1011.72,61.3,44.1,53,,242
2024-04-09 03:50:00,1011.90,62.0,40.3,44,2,180,1011.60,61.3,44.1,53,,239
2024-04-09 04:00:00,1012.00,62.0,40.4,44,3,180,,,,,,
2024-04-09 04:10:00,1011.90,62.0,40.4,44,2,180,,,,,,
2024-04-09 04:30:00,1011.90,62.0,40.4,44,1,180,,,,,,
2024-04-09 04:40:00,1011.80,62.0,39.8,43,2,180,1011.85,60.9,43.1,51,,241
2024-04-09 04:50:00,1011.70,62.0,39.8,43,2,180,1011.75,60.9,43.1,51,,239
2024-04-09 05:00:00,1011.60,62.0,39.8,43,2,180,,,,,,
2024-04-09 05:10:00,1011.50,62.0,39.8,43,2,180,,,,,,
2024-04-09 05:30:00,1011.30,62.0,40.4,44,2,180,,,,,,
2024-04-09 05:40:00,1011.30,62.0,40.3,44,1,180,1010.85,60.1,43.4,54,,242
2024-04-09 05:50:00,1011.20,62.0,40.9,45,2,180,1010.73,60.1,43.4,54,,239
2024-04-09 06:00:00,1011.20,62.0,41.0,46,2,180,,,,,,
2024-04-09 06:10:00,1011.00,61.0,40.6,46,2,180,,,,,,
2024-04-09 06:30:00,1010.80,61.0,40.6,46,2,180,,,,,,
2024-04-09 06:40:00,1010.70,61.0,40.6,46,2,180,1010.67,58.9,43.8,57,,240
2024-04-09 06:50:00,1010.70,61.0,41.1,47,1,180,1010.67,58.9,43.8,57,,239
2024-04-09 07:00:00,1010.60,59.0,40.9,51,1,0,,,,,,
2024-04-09 07:10:00,1010.40,58.0,41.5,54,1,0,,,,,,
2024-04-09 07:30:00,1010.20,56.0,41.0,56,0,,,,,,,
2024-04-09 07:40:00,1010.00,56.0,41.1,57,0,360,1009.93,54.2,43.1,66,,240
2024-04-09 07:50:00,1009.60,56.0,41.5,58,0,360,1009.83,54.2,43.1,66,,239
2024-04-09 08:00:00,1009.60,56.0,41.4,57,1,0,,,,,,
2024-04-09 08:10:00,1009.70,56.0,41.0,56,0,0,,,,,,
2024-04-09 08:30:00,1009.50,55.0,40.9,59,1,0,,,,,,
2024-04-09 08:40:00,1009.50,55.0,41.0,59,1,360,1009.58,52.0,42.5,69,,240
2024-04-09 08:50:00,1009.40,54.0,40.5,60,0,360,1009.49,52.0,42.5,69,,239
2024-04-09 09:00:00,1009.20,54.0,41.3,62,0,0,,,,,,
2024-04-09 09:10:00,1009.00,53.0,40.3,61,0,,,,,,,
2024-04-09 09:30:00,1009.50,53.0,41.1,63,1,0,,,,,,
2024-04-09 09:40:00,1009.70,53.0,41.3,64,1,360,1009.85,51.7,42.6,71,,241
2024-04-09 09:50:00,1009.90,53.0,41.7,65,2,360,1009.72,51.7,42.6,71,,239
2024-04-09 10:00:00,1009.90,52.0,40.6,64,1,0,,,,,,
2024-04-09 10:10:00,1010.00,52.0,41.0,66,1,0,,,,,,
2024-04-09 10:30:00,1010.00,51.0,40.8,67,1,0,,,,,,
2024-04-09 10:40:00,1010.00,51.0,41.3,69,0,360,1010.18,49.4,41.2,73,,241
2024-04-09 10:50:00,1009.90,50.0,40.7,70,0,360,1010.11,49.4,41.2,73,,239
2024-04-09 11:00:00,1009.90,50.0,41.0,70,0,0,,,,,,
2024-04-09 11:10:00,1009.90,49.0,40.0,70,0,,,,,,,
2024-04-09 11:30:00,1010.10,49.0,40.4,71,0,0,,,,,,
2024-04-09 11:40:00,1010.30,49.0,40.8,73,1,360,1010.96,48.4,41.7,77,,241
2024-04-09 11:50:00,1010.70,49.0,40.8,73,0,360,1010.79,48.4,40.1,73,,239
2024-04-09 12:00:00,1010.70,49.0,40.4,71,0,0,,,,,,
2024-04-09 12:10:00,1011.00,50.0,41.0,70,2,0,,,,,,
2024-04-09 12:30:00,1011.20,51.0,40.8,67,2,0,,,,,,
2024-04-09 12:40:00,1011.40,52.0,41.5,67,2,360,1011.78,52.4,42.5,68,,241
2024-04-09 12:50:00,1011.40,52.0,41.1,66,1,360,1011.78,52.4,42.5,68,,240
2024-04-09 13:00:00,1011.60,52.0,41.0,66,2,0,,,,,,
2024-04-09 13:10:00,1011.40,53.0,41.5,64,2,0,,,,,,
2024-04-09 13:30:00,1011.30,53.0,41.1,63,2,0,,,,,,
2024-04-09 13:40:00,1011.30,53.0,40.3,61,3,0,,,,,,
2024-04-09 14:00:00,1011.50,54.0,40.9,61,3,0,,,,,,
2024-04-09 14:10:00,1011.60,55.0,40.5,58,4,0,,,,,,
2024-04-09 14:30:00,1011.70,55.0,40.5,58,3,0,,,,,,
2024-04-09 14:40:00,1011.70,55.0,40.0,57,3,0,,,,,,
2024-04-09 15:00:00,1011.70,55.0,38.7,53,3,0,,,,,,
2024-04-09 15:10:00,1011.80,55.0,38.7,53,3,0,,,,,,
2024-04-09 15:30:00,1012.00,55.0,38.7,53,4,0,,,,,,
2024-04-09 15:40:00,1012.00,55.0,38.2,53,4,0,,,,,,
2024-04-09 16:00:00,1012.20,56.0,39.6,53,3,293,,,,,,
2024-04-09 16:10:00,1012.30,56.0,38.6,51,4,270,,,,,,
2024-04-09 16:30:00,1012.40,57.0,39.5,52,3,270,,,,,,
2024-04-09 16:40:00,1012.50,57.0,40.5,54,4,270,,,,,,
2024-04-09 17:00:00,1012.40,57.0,39.5,52,3,248,,,,,,
2024-04-09 17:10:00,1012.40,57.0,39.5,52,4,248,,,,,,
2024-04-09 17:30:00,1012.40,58.0,40.5,51,3,270,,,,,,
2024-04-09 17:40:00,1012.40,59.0,41.9,52,3,270,,,,,,
2024-04-09 18:00:00,1012.50,59.0,40.4,49,3,293,,,,,,
2024-04-09 18:10:00,1012.50,59.0,39.9,49,3,248,,,,,,
2024-04-09 18:30:00,1012.40,60.0,39.2,46,2,293,,,,,,
2024-04-09 18:40:00,1012.50,60.0,41.3,49,3,270,,,,,,
2024-04-09 18:50:00,1012.50,60.0,40.2,47,3,248,,,,,,
2024-04-09 19:30:00,1012.30,61.0,40.1,46,2,293,,,,,,
2024-04-09 19:40:00,1012.30,61.0,40.6,46,3,270,,,,,,
2024-04-09 20:00:00,1012.30,62.0,42.1,47,2,270,,,,,,
2024-04-09 20:10:00,1012.30,62.0,41.5,47,3,248,,,,,,
2024-04-09 20:30:00,1012.30,62.0,41.0,46,4,270,,,,,,
2024-04-09 20:40:00,1012.00,62.0,41.5,47,2,293,,,,,,
2024-04-09 21:00:00,1011.90,62.0,41.5,47,3,270,,,,,,
2024-04-09 21:10:00,1011.70,62.0,41.0,46,3,293,,,,,,
2024-04-09 21:30:00,1011.70,62.0,41.5,47,3,248,,,,,,
2024-04-09 21:40:00,1011.70,62.0,41.5,47,2,248,,,,,,
2024-04-09 22:00:00,1011.80,62.0,41.5,47,2,270,,,,,,
2024-04-09 22:10:00,1011.90,62.0,41.0,46,2,270,,,,,,
2024-04-09 22:30:00,1012.00,62.0,41.5,47,2,270,,,,,,
2024-04-09 22:40:00,1011.90,62.0,41.0,46,3,270,,,,,,
2024-04-09 23:00:00,1011.90,62.0,41.5,47,2,270,,,,,,
2024-04-09 23:10:00,1012.00,61.0,40.6,46,2,270,,,,,,
2024-04-09 23:30:00,1012.20,60.0,40.8,48,2,270,,,,,,
2024-04-09 23:40:00,1012.00,60.0,40.8,48,1,0,,,,,,
2024-04-10 00:10:00,1012.20,58.0,40.0,50,1,0,,,,,,
2024-04-10 00:30:00,1012.30,57.0,39.5,52,1,0,,,,,,
2024-04-10 00:40:00,1012.50,57.0,40.6,54,0,360,1013.41,56.5,41.9,58,,240
2024-04-10 00:50:00,1012.70,56.0,39.6,54,0,360,1013.32,56.5,41.9,58,,239
2024-04-10 01:00:00,1012.90,56.0,40.1,54,0,0,,,,,,
2024-04-10 01:10:00,1013.00,55.0,40.0,57,0,0,,,,,,
2024-04-10 01:30:00,1013.20,55.0,40.0,57,1,0,,,,,,
2024-04-10 01:40:00,1013.10,55.0,39.7,56,1,360,1013.50,54.2,42.0,63,,241
2024-04-10 01:50:00,1013.20,55.0,39.7,56,0,360,1013.42,54.2,42.0,63,,239
2024-04-10 02:00:00,1013.30,55.0,40.0,57,0,0,,,,,,
2024-04-10 02:10:00,1013.10,54.0,39.6,58,1,0,,,,,,
2024-04-10 02:30:00,1013.30,53.0,39.5,59,1,0,,,,,,
2024-04-10 02:40:00,1013.40,53.0,40.0,61,0,360,1013.55,51.5,41.4,68,,240
2024-04-10 02:50:00,1013.10,53.0,40.0,61,0,360,1013.48,51.5,41.4,68,,239
2024-04-10 03:00:00,1013.10,52.0,39.4,62,0,0,,,,,,
2024-04-10 03:10:00,1013.00,52.0,39.8,63,0,0,,,,,,
2024-04-10 03:30:00,1013.20,51.0,39.3,64,0,0,,,,,,
2024-04-10 03:40:00,1013.40,51.0,39.8,65,0,360,1013.73,47.9,40.1,74,,241
2024-04-10 03:50:00,1013.30,51.0,39.8,65,,,1013.60,47.9,40.1,74,,
2024-04-10 04:00:00,1013.50,50.0,39.1,65,0,,,,,,,
2024-04-10 04:10:00,1013.30,49.0,38.9,67,0,,,,,,,
2024-04-10 04:30:00,1013.30,48.0,38.7,70,0,,,,,,,
2024-04-10 04:40:00,1013.40,48.0,38.8,70,,,1013.83,45.6,39.1,77,,
2024-04-10 04:50:00,1013.50,47.0,38.5,72,,,1013.71,45.6,39.1,77,,
2024-04-10 05:00:00,1013.50,47.0,38.5,72,0,,,,,,,
2024-04-10 05:10:00,1013.40,46.0,37.8,73,0,,,,,,,
2024-04-10 05:30:00,1013.50,46.0,38.2,73,0,,,,,,,
2024-04-10 05:40:00,1013.60,46.0,38.2,74,,,1014.06,43.8,38.9,82,,
2024-04-10 05:50:00,1013.80,45.0,37.6,75,,,1013.93,43.8,37.6,78,,
2024-04-10 06:00:00,1013.80,45.0,37.9,76,0,,,,,,,
2024-04-10 06:10:00,1013.70,45.0,37.6,74,0,,,,,,,
2024-04-10 06:30:00,1013.60,45.0,37.9,76,0,,,,,,,
2024-04-10 06:40:00,1013.60,45.0,38.3,77,,,1013.75,42.8,38.3,84,,
2024-04-10 06:50:00,1013.50,45.0,38.3,77,,,1013.65,42.8,37.0,79,,
2024-04-10 07:00:00,1013.30,45.0,38.2,76,0,,,,,,,
2024-04-10 07:10:00,1013.20,44.0,37.3,76,0,,,,,,,
2024-04-10 07:30:00,1013.30,44.0,36.6,74,0,,,,,,,
2024-04-10 07:40:00,1013.30,43.0,36.6,78,,,1013.45,41.6,37.9,86,,
2024-04-10 07:50:00,1013.30,43.0,37.0,79,,,1013.34,41.6,34.8,76,,
2024-04-10 08:00:00,1013.20,44.0,37.9,78,0,,,,,,,
2024-04-10 08:10:00,1013.20,45.0,38.6,78,0,,,,,,,
2024-04-10 08:30:00,1013.20,45.0,37.9,76,0,,,,,,,
2024-04-10 08:40:00,1013.00,45.0,37.6,75,,,1013.13,41.1,37.0,85,,
2024-04-10 08:50:00,1013.10,44.0,37.3,77,,,1013.13,41.1,35.4,79,,
2024-04-10 09:00:00,1013.20,44.0,37.6,78,0,,,,,,,
2024-04-10 09:10:00,1013.40,44.0,37.6,78,0,,,,,,,
2024-04-10 09:30:00,1013.40,43.0,37.3,80,0,,,,,,,
2024-04-10 09:40:00,1013.60,44.0,38.2,80,,,1013.55,40.2,37.1,88,,
2024-04-10 09:50:00,1013.70,44.0,37.9,79,,,1013.55,40.2,33.1,75,,
2024-04-10 10:00:00,1013.90,44.0,38.2,79,0,,,,,,,
2024-04-10 10:10:00,1014.00,44.0,37.9,78,1,225,,,,,,
2024-04-10 10:30:00,1014.00,44.0,37.6,78,0,225,,,,,,
2024-04-10 10:40:00,1013.80,44.0,37.6,78,0,225,1014.01,41.6,37.5,85,,240
2024-04-10 10:50:00,1013.80,44.0,37.6,78,0,248,1013.91,41.0,34.1,76,,239
2024-04-10 11:00:00,1013.70,44.0,37.6,78,0,248,,,,,,
2024-04-10 11:10:00,1013.60,44.0,37.9,78,0,248,,,,,,
2024-04-10 11:30:00,1013.90,43.0,37.3,80,0,,,,,,,
2024-04-10 11:40:00,1014.00,43.0,37.6,80,,,1014.22,40.9,37.3,86,,
2024-04-10 11:50:00,1014.10,43.0,37.6,80,,,1014.09,40.9,35.0,79,,
2024-04-10 12:00:00,1014.10,44.0,38.5,80,0,248,,,,,,
2024-04-10 12:10:00,1013.80,44.0,38.2,79,0,,,,,,,
2024-04-10 12:30:00,1014.00,45.0,38.6,78,0,,,,,,,
2024-04-10 12:40:00,1014.00,46.0,39.2,77,0,360,1013.96,45.8,41.6,85,,242
2024-04-10 12:50:00,1014.10,47.0,39.9,76,0,360,1013.87,45.8,41.2,83,,239
2024-04-10 13:00:00,1014.20,48.0,40.8,75,0,0,,,,,,
2024-04-10 13:10:00,1014.10,49.0,41.1,74,0,0,,,,,,
2024-04-10 13:30:00,1014.20,52.0,42.5,69,0,0,,,,,,
2024-04-10 13:40:00,1014.20,53.0,42.0,66,0,0,,,,,,
2024-04-10 14:00:00,1014.30,54.0,42.1,64,0,0,,,,,,
2024-04-10 14:10:00,1014.30,55.0,42.2,61,0,0,,,,,,
2024-04-10 14:30:00,1014.50,57.0,43.2,59,0,0,,,,,,
2024-04-10 14:40:00,1014.30,58.0,41.9,54,0,248,,,,,,
2024-04-10 15:00:00,1014.00,59.0,42.4,54,1,315,,,,,,
2024-04-10 15:10:00,1013.90,59.0,40.9,51,1,270,,,,,,
2024-04-10 15:30:00,1013.80,60.0,37.4,43,0,248,,,,,,
2024-04-10 16:00:00,1013.80,62.0,38.0,41,0,180,,,,,,
2024-04-10 16:10:00,1013.70,62.0,37.4,40,1,270,,,,,,
2024-04-10 16:30:00,1013.90,63.0,38.3,39,1,180,,,,,,
2024-04-10 16:40:00,1014.00,64.0,39.8,40,1,248,,,,,,
2024-04-10 17:00:00,1014.00,64.0,37.9,37,2,248,,,,,,
2024-04-10 17:10:00,1013.90,64.0,37.9,37,1,0,,,,,,
2024-04-10 17:30:00,1013.90,65.0,38.8,38,2,180,,,,,,
2024-04-10 17:40:00,1013.70,65.0,37.4,35,2,180,,,,,,
2024-04-10 18:00:00,1013.60,65.0,37.4,35,1,113,,,,,,
2024-04-10 18:10:00,1013.40,66.0,37.6,35,0,270,,,,,,
2024-04-10 18:30:00,1013.00,66.0,38.3,36,1,0,,,,,,
2024-04-10 18:40:00,1012.90,67.0,39.2,36,0,0,,,,,,
2024-04-10 19:00:00,1012.70,67.0,36.9,32,2,0,,,,,,
2024-04-10 19:10:00,1012.60,67.0,37.7,33,1,0,,,,,,
2024-04-10 19:30:00,1012.20,67.0,36.9,32,1,68,,,,,,
2024-04-10 19:40:00,1012.10,68.0,38.6,34,1,270,,,,,,
2024-04-10 20:00:00,1011.50,67.0,36.2,31,2,270,,,,,,
2024-04-10 20:10:00,1011.10,67.0,37.7,33,1,68,,,,,,
2024-04-10 20:30:00,1010.90,69.0,37.1,31,0,23,,,,,,
2024-04-10 20:40:00,1010.70,68.0,38.6,34,1,45,,,,,,
2024-04-10 21:00:00,1011.00,67.0,41.2,39,1,68,,,,,,
2024-04-10 21:10:00,1011.00,66.0,41.6,41,2,68,,,,,,
2024-04-10 21:30:00,1011.10,65.0,40.7,40,1,68,,,,,,
2024-04-10 21:40:00,1011.10,65.0,40.1,39,2,68,,,,,,
2024-04-10 22:00:00,1011.10,64.0,37.2,36,1,90,,,,,,
2024-04-10 22:10:00,1011.20,64.0,36.5,36,2,113,,,,,,
2024-04-10 22:30:00,1011.10,63.0,35.6,35,2,113,,,,,,
2024-04-10 22:40:00,1011.00,63.0,34.9,35,2,113,,,,,,
2024-04-10 23:00:00,1010.90,62.0,36.1,37,0,113,,,,,,
2024-04-10 23:10:00,1010.90,62.0,34.7,36,1,0,,,,,,
2024-04-10 23:30:00,1010.70,61.0,35.9,38,0,0,,,,,,
2024-04-10 23:40:00,1010.40,61.0,35.9,38,0,0,,,,,,
2024-04-11 00:10:00,1010.00,61.0,37.1,40,0,0,,,,,,
2024-04-11 00:30:00,1009.90,60.0,35.0,38,0,0,,,,,,
2024-04-11 00:40:00,1009.90,60.0,36.1,40,0,360,1010.13,59.1,39.1,47,,242
2024-04-11 00:50:00,1009.90,59.0,34.5,39,,,1010.03,59.2,39.1,47,,
2024-04-11 01:00:00,1009.90,59.0,35.3,40,0,,,,,,,
2024-04-11 01:10:00,1010.00,59.0,35.3,40,0,,,,,,,
2024-04-11 01:30:00,1010.00,59.0,35.9,41,0,,,,,,,
2024-04-11 01:40:00,1010.00,58.0,35.5,42,,,1010.19,57.8,38.8,48,,
2024-04-11 01:50:00,1010.00,58.0,34.9,41,,,1010.13,57.8,38.8,48,,
2024-04-11 02:00:00,1010.00,58.0,35.6,42,0,,,,,,,
2024-04-11 02:10:00,1009.90,57.0,35.9,44,0,,,,,,,
2024-04-11 02:30:00,1009.60,57.0,36.4,46,0,,,,,,,
2024-04-11 02:40:00,1009.50,56.0,34.9,44,0,360,1009.42,55.6,38.5,52,,241
2024-04-11 02:50:00,1009.50,56.0,34.9,44,0,360,1009.35,55.6,38.5,52,,239
2024-04-11 03:00:00,1009.30,56.0,35.0,44,0,,,,,,,
2024-04-11 03:10:00,1009.20,56.0,34.4,44,0,0,,,,,,
2024-04-11 03:30:00,1009.10,56.0,34.4,44,0,,,,,,,
2024-04-11 03:40:00,1009.00,56.0,34.3,43,,,1009.05,55.5,38.2,52,,
2024-04-11 03:50:00,1008.90,56.0,34.9,44,0,360,1009.00,55.5,38.2,52,,239
2024-04-11 04:00:00,1008.90,56.0,35.0,44,0,0,,,,,,
2024-04-11 04:10:00,1008.90,56.0,35.0,44,0,0,,,,,,
2024-04-11 04:30:00,1009.00,56.0,35.0,44,0,,,,,,,
2024-04-11 04:40:00,1008.90,56.0,36.0,46,,,1008.49,54.2,39.1,56,,
2024-04-11 04:50:00,1008.90,55.0,35.1,46,,,1008.77,54.2,39.1,56,,
2024-04-11 05:00:00,1008.70,55.0,36.2,48,0,,,,,,,
2024-04-11 05:10:00,1008.50,55.0,36.7,49,0,,,,,,,
2024-04-11 05:30:00,1008.20,54.0,36.3,50,0,,,,,,,
2024-04-11 05:40:00,1008.00,54.0,35.8,49,,,1007.56,53.5,39.5,59,,
2024-04-11 05:50:00,1007.80,54.0,35.8,49,,,1007.56,53.5,39.5,59,,
2024-04-11 06:00:00,1007.70,54.0,35.8,49,0,,,,,,,
2024-04-11 06:10:00,1007.60,54.0,35.8,49,0,,,,,,,
2024-04-11 06:30:00,1007.30,54.0,36.8,52,0,0,,,,,,
2024-04-11 06:40:00,1007.10,54.0,36.8,52,0,360,1006.69,53.2,39.8,60,,241
2024-04-11 06:50:00,1007.00,54.0,36.8,52,1,360,1006.64,53.2,39.8,60,,239
2024-04-11 07:00:00,1006.80,53.0,35.9,51,1,0,,,,,,
2024-04-11 07:10:00,1006.80,53.0,36.3,52,0,,,,,,,
2024-04-11 07:30:00,1006.30,53.0,36.3,52,0,,,,,,,
2024-04-11 07:40:00,1006.20,53.0,36.4,53,,,1005.73,52.5,39.7,61,,
2024-04-11 07:50:00,1006.10,53.0,36.8,54,0,360,1005.67,52.5,39.7,61,,239
2024-04-11 08:00:00,1005.90,53.0,36.3,52,0,0,,,,,,
2024-04-11 08:10:00,1005.50,53.0,35.4,50,2,0,,,,,,
2024-04-11 08:30:00,1005.10,53.0,36.3,52,1,0,,,,,,
2024-04-11 08:40:00,1004.80,53.0,36.8,54,1,360,1004.54,52.4,40.0,62,,241
2024-04-11 08:50:00,1004.60,52.0,36.9,56,0,360,1004.44,52.4,40.0,62,,239
2024-04-11 09:00:00,1004.40,52.0,36.8,55,1,0,,,,,,
2024-04-11 09:10:00,1004.20,52.0,37.2,56,1,0,,,,,,
2024-04-11 09:30:00,1003.70,52.0,38.1,58,0,0,,,,,,
2024-04-11 09:40:00,1003.60,52.0,38.2,59,0,360,1003.89,51.7,40.8,66,,241
2024-04-11 09:50:00,1003.30,51.0,37.7,60,1,360,1003.86,51.7,40.8,66,,239
2024-04-11 10:00:00,1003.30,51.0,37.2,58,0,0,,,,,,
2024-04-11 10:10:00,1003.10,51.0,37.6,60,1,0,,,,,,
2024-04-11 10:30:00,1003.10,52.0,39.4,62,1,0,,,,,,
2024-04-11 10:40:00,1003.00,52.0,39.5,62,1,360,1003.05,51.4,41.3,68,,241
2024-04-11 10:50:00,1002.90,52.0,39.5,62,0,360,1002.99,51.4,41.3,68,,239
2024-04-11 11:00:00,1003.00,52.0,39.4,62,0,0,,,,,,
2024-04-11 11:10:00,1003.00,52.0,39.4,62,0,0,,,,,,
2024-04-11 11:30:00,1003.30,52.0,39.8,63,0,0,,,,,,
2024-04-11 11:40:00,1003.50,52.0,39.9,63,0,360,1003.72,51.0,41.3,69,,242
2024-04-11 11:50:00,1003.50,51.0,39.4,64,0,360,1003.60,51.0,41.3,69,,239
2024-04-11 12:00:00,1003.50,51.0,39.3,64,0,0,,,,,,
2024-04-11 12:10:00,1003.40,51.0,40.0,66,0,,,,,,,
2024-04-11 12:30:00,1003.60,51.0,40.4,66,0,0,,,,,,
2024-04-11 12:40:00,1003.70,51.0,40.9,68,0,360,1003.74,50.8,41.7,70,,230
2024-04-11 12:50:00,1003.60,51.0,40.5,67,0,360,1003.63,50.8,41.7,70,,239
2024-04-11 13:00:00,1003.30,51.0,40.4,66,1,0,,,,,,
2024-04-11 13:10:00,1003.20,51.0,40.4,66,1,0,,,,,,
2024-04-11 13:30:00,1002.80,52.0,41.4,67,2,0,,,,,,
2024-04-11 13:40:00,1002.60,52.0,41.4,67,2,0,,,,,,
2024-04-11 14:00:00,1002.40,52.0,41.4,67,3,0,,,,,,
2024-04-11 14:10:00,1002.30,51.0,40.8,67,2,0,,,,,,
2024-04-11 14:30:00,1002.30,52.0,41.4,67,3,0,,,,,,
2024-04-11 14:40:00,1002.20,52.0,41.4,67,2,0,,,,,,
2024-04-11 15:00:00,1001.80,53.0,41.1,63,2,0,,,,,,
2024-04-11 15:10:00,1001.90,54.0,42.1,64,2,0,,,,,,
2024-04-11 15:30:00,1002.00,54.0,41.3,62,1,0,,,,,,
2024-04-11 15:40:00,1002.00,55.0,42.2,61,1,0,,,,,,
2024-04-11 16:00:00,1001.70,55.0,40.9,59,2,0,,,,,,
2024-04-11 16:10:00,1001.70,55.0,41.4,59,1,0,,,,,,
2024-04-11 16:30:00,1001.90,56.0,41.4,57,1,0,,,,,,
2024-04-11 16:40:00,1001.70,56.0,40.5,56,3,0,,,,,,
2024-04-11 17:00:00,1001.50,57.0,41.0,54,4,0,,,,,,
2024-04-11 17:10:00,1001.50,57.0,41.0,54,2,0,,,,,,
2024-04-11 17:30:00,1001.30,58.0,41.5,54,2,0,,,,,,
2024-04-11 17:40:00,1001.20,58.0,40.5,51,1,0,,,,,,
2024-04-11 18:00:00,1001.10,59.0,41.9,52,2,0,,,,,,
2024-04-11 18:10:00,1001.00,59.0,40.9,51,2,23,,,,,,
2024-04-11 18:30:00,1001.10,59.0,40.9,51,3,68,,,,,,
2024-04-11 18:40:00,1001.00,59.0,39.9,49,3,45,,,,,,
2024-04-11 19:00:00,1001.10,59.0,40.4,49,2,45,,,,,,
2024-04-11 19:10:00,1000.90,58.0,40.0,50,3,0,,,,,,
2024-04-11 19:30:00,1000.80,58.0,39.5,50,2,0,,,,,,
2024-04-11 19:40:00,1000.80,58.0,39.5,50,2,0,,,,,,
2024-04-11 20:00:00,1000.80,58.0,39.5,50,2,0,,,,,,
2024-04-11 20:10:00,1000.80,58.0,40.0,50,2,0,,,,,,
2024-04-11 20:30:00,1000.80,57.0,40.0,53,1,23,,,,,,
2024-04-11 20:40:00,1000.70,58.0,41.0,52,1,23,,,,,,
2024-04-11 21:00:00,1000.60,58.0,42.4,55,1,45,,,,,,
2024-04-11 21:10:00,1000.70,57.0,41.5,56,1,0,,,,,,
2024-04-11 21:30:00,1000.80,57.0,41.9,57,1,45,,,,,,
2024-04-11 21:40:00,1000.60,57.0,41.0,54,1,0,,,,,,
2024-04-11 22:00:00,1000.50,57.0,41.9,57,1,0,,,,,,
2024-04-11 22:10:00,1000.50,57.0,41.9,57,1,0,,,,,,
2024-04-11 22:30:00,1000.50,56.0,41.4,57,1,0,,,,,,
2024-04-11 22:40:00,1000.50,56.0,41.4,57,1,0,,,,,,
2024-04-11 23:00:00,1000.50,56.0,42.3,59,0,0,,,,,,
2024-04-11 23:10:00,1000.70,56.0,42.7,60,0,0,,,,,,
2024-04-11 23:30:00,1000.80,56.0,43.6,62,2,0,,,,,,
2024-04-11 23:40:00,1000.80,55.0,43.0,64,1,0,,,,,,
2024-04-12 00:10:00,1000.60,54.0,43.7,68,1,0,,,,,,
2024-04-12 00:30:00,1000.70,54.0,44.4,70,0,0,,,,,,
2024-04-12 00:40:00,1000.70,54.0,44.5,70,0,360,1001.12,53.7,46.2,75,,242
2024-04-12 00:50:00,1000.70,53.0,44.0,71,0,360,1001.04,53.7,44.4,70,,239
2024-04-12 01:00:00,1000.80,53.0,43.9,70,0,0,,,,,,
2024-04-12 01:10:00,1000.80,53.0,44.2,72,0,,,,,,,
2024-04-12 01:30:00,1001.00,53.0,44.2,72,0,0,,,,,,
2024-04-12 01:40:00,1001.10,53.0,44.7,73,0,360,1001.51,52.9,46.3,78,,240
2024-04-12 01:50:00,1001.20,53.0,44.7,73,0,360,1001.64,52.9,44.1,71,,239
2024-04-12 02:00:00,1001.40,53.0,44.9,74,0,0,,,,,,
2024-04-12 02:10:00,1001.50,53.0,45.3,74,0,0,,,,,,
2024-04-12 02:30:00,1001.50,52.0,45.0,77,0,0,,,,,,
2024-04-12 02:40:00,1001.50,52.0,45.1,77,0,360,1001.64,52.0,46.4,81,,241
2024-04-12 02:50:00,1001.40,52.0,45.1,77,0,360,1001.64,52.0,42.0,68,,239
2024-04-12 03:00:00,1001.40,52.0,45.0,77,1,0,,,,,,
2024-04-12 03:10:00,1001.40,52.0,45.4,77,1,0,,,,,,
2024-04-12 03:30:00,1001.50,51.0,45.0,80,1,0,,,,,,
2024-04-12 03:40:00,1001.50,51.0,45.4,81,1,360,1001.69,51.0,46.5,84,,241
2024-04-12 03:50:00,1001.60,51.0,45.4,81,1,360,1001.69,51.0,45.3,80,,239
2024-04-12 04:00:00,1001.60,51.0,45.7,81,2,0,,,,,,
2024-04-12 04:10:00,1001.50,51.0,45.7,81,1,0,,,,,,
2024-04-12 04:30:00,1001.50,50.0,44.7,81,1,0,,,,,,
2024-04-12 04:40:00,1001.40,50.0,44.7,82,0,360,1001.72,50.2,46.2,86,,241
2024-04-12 04:50:00,1001.50,50.0,45.0,83,1,360,1001.65,50.2,45.1,82,,239
2024-04-12 05:00:00,1001.50,50.0,45.0,82,0,0,,,,,,
2024-04-12 05:10:00,1001.40,50.0,45.0,82,1,0,,,,,,
2024-04-12 05:30:00,1001.60,50.0,44.7,81,1,0,,,,,,
2024-04-12 05:40:00,1001.50,50.0,44.7,82,1,360,1001.81,49.7,45.9,86,,237
2024-04-12 05:50:00,1001.60,50.0,44.7,82,1,360,1001.74,49.7,45.9,86,,239
2024-04-12 06:00:00,1001.60,50.0,44.7,81,2,0,,,,,,
2024-04-12 06:10:00,1001.60,50.0,44.7,81,2,0,,,,,,
2024-04-12 06:30:00,1001.60,49.0,44.4,84,2,0,,,,,,
2024-04-12 06:40:00,1001.60,48.0,44.0,85,1,360,1002.03,48.2,45.4,90,,241
2024-04-12 06:50:00,1001.60,48.0,44.3,86,2,360,1001.97,48.2,45.4,90,,239
2024-04-12 07:00:00,1001.60,48.0,44.3,87,2,0,,,,,,
2024-04-12 07:10:00,1001.50,48.0,44.3,87,1,0,,,,,,
2024-04-12 07:30:00,1001.60,48.0,44.3,87,1,0,,,,,,
2024-04-12 07:40:00,1001.60,48.0,44.6,87,2,360,1001.96,47.7,44.5,88,,241
2024-04-12 07:50:00,1001.80,48.0,44.3,86,1,360,1001.89,47.7,44.5,88,,239
2024-04-12 08:00:00,1001.60,47.0,43.3,86,2,0,,,,,,
2024-04-12 08:10:00,1001.80,47.0,43.3,86,2,0,,,,,,
2024-04-12 08:30:00,1001.80,47.0,43.3,86,1,0,,,,,,
2024-04-12 08:40:00,1001.90,47.0,43.3,86,1,360,1002.17,47.2,43.9,88,,241
2024-04-12 08:50:00,1002.00,47.0,43.3,86,1,360,1002.09,47.2,43.9,88,,239
2024-04-12 09:00:00,1002.00,47.0,43.3,86,2,0,,,,,,
2024-04-12 09:10:00,1002.10,47.0,43.3,86,2,0,,,,,,
2024-04-12 09:30:00,1002.20,47.0,43.3,86,2,0,,,,,,
2024-04-12 09:40:00,1002.30,47.0,43.3,86,2,360,1002.81,47.2,43.8,87,,241
2024-04-12 09:50:00,1002.30,47.0,43.3,86,2,360,1002.47,47.2,43.8,87,,239
2024-04-12 10:00:00,1002.50,47.0,43.3,86,1,0,,,,,,
2024-04-12 10:10:00,1002.60,47.0,43.3,86,2,0,,,,,,
2024-04-12 10:30:00,1002.80,47.0,43.3,86,2,0,,,,,,
2024-04-12 10:40:00,1003.00,47.0,43.3,86,2,360,1003.34,47.2,43.9,88,245.6,232
2024-04-12 10:50:00,1003.00,47.0,43.3,86,2,360,1003.26,47.2,43.9,88,,239
2024-04-12 11:00:00,1003.20,47.0,43.3,86,2,0,,,,,,
2024-04-12 11:10:00,1003.40,47.0,43.0,85,2,0,,,,,,
2024-04-12 11:30:00,1003.60,47.0,42.7,85,2,0,,,,,,
2024-04-12 11:40:00,1003.70,47.0,42.7,84,2,360,1004.23,46.7,43.0,87,,241
2024-04-12 11:50:00,1003.90,47.0,42.7,84,2,360,1004.15,46.7,43.0,87,,239
2024-04-12 12:00:00,1004.00,47.0,42.7,85,2,0,,,,,,
2024-04-12 12:10:00,1004.20,47.0,42.4,84,3,0,,,,,,
2024-04-12 12:30:00,1004.40,47.0,41.5,81,4,0,,,,,,
2024-04-12 12:40:00,1004.70,47.0,41.5,81,3,360,1005.02,47.8,43.2,84,,241
2024-04-12 12:50:00,1004.80,48.0,41.8,79,3,360,1005.01,47.8,43.2,84,,239
2024-04-12 13:00:00,1004.90,48.0,41.5,77,3,0,,,,,,
2024-04-12 13:10:00,1005.10,49.0,41.8,76,4,0,,,,,,
2024-04-12 13:30:00,1005.20,50.0,42.0,73,5,0,,,,,,
2024-04-12 13:40:00,1005.40,51.0,41.9,70,4,0,,,,,,
2024-04-12 14:00:00,1005.70,52.0,41.8,68,5,0,,,,,,
2024-04-12 14:10:00,1005.70,52.0,41.8,68,5,0,,,,,,
2024-04-12 14:30:00,1005.90,53.0,41.5,64,4,0,,,,,,
2024-04-12 14:40:00,1006.10,54.0,40.9,61,5,0,,,,,,
2024-04-12 15:00:00,1006.50,54.0,40.9,61,6,0,,,,,,
2024-04-12 15:10:00,1006.60,55.0,40.9,59,6,315,,,,,,
2024-04-12 15:30:00,1006.70,56.0,41.4,57,6,0,,,,,,
2024-04-12 15:40:00,1006.80,56.0,41.0,56,6,0,,,,,,
2024-04-12 16:00:00,1007.10,57.0,41.9,57,6,0,,,,,,
2024-04-12 16:10:00,1007.10,57.0,41.9,57,6,0,,,,,,
2024-04-12 16:30:00,1007.40,57.0,40.5,54,7,315,,,,,,
2024-04-12 16:40:00,1007.50,59.0,41.4,52,6,315,,,,,,
2024-04-12 17:00:00,1007.70,59.0,40.4,49,6,315,,,,,,
2024-04-12 17:10:00,1007.80,59.0,40.9,51,6,315,,,,,,
2024-04-12 17:30:00,1008.00,60.0,39.7,46,5,315,,,,,,
2024-04-12 17:40:00,1008.10,60.0,39.7,46,6,293,,,,,,
2024-04-12 18:00:00,1008.10,61.0,38.9,44,6,293,,,,,,
2024-04-12 18:10:00,1008.40,60.0,38.0,43,6,315,,,,,,
2024-04-12 18:30:00,1008.60,60.0,38.6,45,6,315,,,,,,
2024-04-12 18:40:00,1008.60,61.0,38.9,44,6,315,,,,,,
2024-04-12 19:00:00,1008.70,60.0,37.4,43,6,315,,,,,,
2024-04-12 19:10:00,1008.70,61.0,37.7,41,6,315,,,,,,
2024-04-12 19:30:00,1008.90,60.0,36.8,41,6,315,,,,,,
2024-04-12 19:40:00,1009.00,60.0,38.6,45,6,0,,,,,,
2024-04-12 20:00:00,1009.00,58.0,41.0,52,4,0,,,,,,
2024-04-12 20:10:00,1009.30,58.0,40.5,51,5,315,,,,,,
2024-04-12 20:30:00,1009.10,60.0,42.3,51,5,293,,,,,,
2024-04-12 20:40:00,1009.40,60.0,39.7,46,7,293,,,,,,
2024-04-12 21:00:00,1009.80,58.0,38.4,47,5,0,,,,,,
2024-04-12 21:10:00,1009.90,58.0,37.9,46,5,0,,,,,,
2024-04-12 21:30:00,1010.10,58.0,38.4,47,3,0,,,,,,
2024-04-12 21:40:00,1010.20,59.0,36.5,42,6,0,,,,,,
2024-04-12 22:00:00,1010.50,60.0,35.6,40,3,0,,,,,,
2024-04-12 22:10:00,1010.80,60.0,35.6,40,6,315,,,,,,
2024-04-12 22:30:00,1011.20,60.0,35.0,38,6,315,,,,,,
2024-04-12 22:40:00,1011.50,59.0,39.9,49,2,0,,,,,,
2024-04-12 23:00:00,1012.00,56.0,40.5,56,3,0,,,,,,
2024-04-12 23:10:00,1012.00,56.0,40.5,56,1,0,,,,,,
2024-04-12 23:30:00,1012.10,56.0,40.1,54,1,0,,,,,,
2024-04-12 23:40:00,1012.20,56.0,40.1,54,1,0,,,,,,
2024-04-13 00:10:00,1012.50,56.0,39.1,52,0,0,,,,,,
2024-04-13 00:30:00,1012.70,56.0,38.1,51,1,0,,,,,,
2024-04-13 00:40:00,1012.80,56.0,37.1,48,2,360,1013.42,55.7,38.9,53,,238
2024-04-13 00:50:00,1013.10,56.0,36.0,46,3,360,1013.45,55.7,38.9,53,,239
2024-04-13 01:00:00,1013.20,56.0,36.1,47,2,0,,,,,,
2024-04-13 01:10:00,1013.50,56.0,36.6,48,1,0,,,,,,
2024-04-13 01:30:00,1013.80,55.0,35.1,46,1,0,,,,,,
2024-04-13 01:40:00,1014.00,55.0,35.1,46,1,360,1014.41,54.3,37.7,53,42.7,79
2024-04-13 01:50:00,1014.00,54.0,34.7,47,1,360,1014.27,54.3,37.7,53,,239
2024-04-13 02:00:00,1014.30,54.0,34.8,48,0,0,,,,,,
2024-04-13 02:10:00,1014.40,54.0,34.8,48,1,0,,,,,,
2024-04-13 02:30:00,1014.70,53.0,34.4,49,0,0,,,,,,
2024-04-13 02:40:00,1014.80,53.0,35.4,50,0,360,1014.98,51.8,37.3,57,,232
2024-04-13 02:50:00,1014.90,52.0,33.9,49,0,360,1014.98,51.8,37.3,57,,239
2024-04-13 03:00:00,1015.00,52.0,34.4,51,1,0,,,,,,
2024-04-13 03:10:00,1015.10,52.0,34.4,51,1,0,,,,,,
2024-04-13 03:30:00,1015.40,52.0,34.9,52,0,0,,,,,,
2024-04-13 03:40:00,1015.50,51.0,35.0,54,0,360,1015.78,49.5,36.7,61,,241
2024-04-13 03:50:00,1015.60,51.0,35.0,54,0,360,1015.78,49.5,36.7,61,,239
2024-04-13 04:00:00,1015.70,50.0,34.5,55,0,0,,,,,,
2024-04-13 04:10:00,1015.80,50.0,34.9,56,0,0,,,,,,
2024-04-13 04:30:00,1015.80,48.0,34.4,58,0,,,,,,,
2024-04-13 04:40:00,1015.90,48.0,34.9,60,,,1016.16,46.5,36.3,67,,
2024-04-13 04:50:00,1016.00,47.0,34.7,62,,,1016.07,46.5,36.3,67,,
2024-04-13 05:00:00,1016.00,47.0,34.7,61,0,0,,,,,,
2024-04-13 05:10:00,1016.20,47.0,34.7,61,0,0,,,,,,
2024-04-13 05:30:00,1016.40,47.0,34.3,61,0,0,,,,,,
2024-04-13 05:40:00,1016.60,48.0,34.9,60,0,360,1016.57,45.1,36.3,71,,241
2024-04-13 05:50:00,1016.50,48.0,34.4,59,0,360,1016.49,45.1,36.3,71,,239
2024-04-13 06:00:00,1016.60,48.0,34.8,60,0,0,,,,,,
2024-04-13 06:10:00,1016.60,47.0,33.8,59,0,0,,,,,,
2024-04-13 06:30:00,1016.60,47.0,34.7,61,0,0,,,,,,
2024-04-13 06:40:00,1016.70,46.0,34.2,63,0,360,1016.89,46.5,35.6,65,,241
2024-04-13 06:50:00,1016.70,47.0,34.7,62,0,360,1016.87,45.4,35.6,68,,239
2024-04-13 07:00:00,1016.70,47.0,34.3,61,0,0,,,,,,
2024-04-13 07:10:00,1016.70,47.0,34.3,61,0,0,,,,,,
2024-04-13 07:30:00,1016.90,46.0,33.3,60,0,0,,,,,,
2024-04-13 07:40:00,1017.00,46.0,33.4,61,0,360,1017.15,45.2,35.2,67,,241
2024-04-13 07:50:00,1017.10,46.0,33.4,61,,,1017.05,44.8,35.2,69,,
2024-04-13 08:00:00,1017.10,46.0,33.7,62,0,,,,,,,
2024-04-13 08:10:00,1017.10,45.0,33.2,62,0,0,,,,,,
2024-04-13 08:30:00,1017.30,45.0,33.2,62,0,0,,,,,,
2024-04-13 08:40:00,1017.30,45.0,33.2,63,0,360,1017.44,43.0,34.5,71,,241
2024-04-13 08:50:00,1017.30,45.0,33.6,64,0,360,1017.35,43.0,34.5,71,,239
2024-04-13 09:00:00,1017.30,45.0,33.6,64,0,0,,,,,,
2024-04-13 09:10:00,1017.40,45.0,33.6,64,0,0,,,,,,
2024-04-13 09:30:00,1017.70,44.0,32.6,64,0,0,,,,,,
2024-04-13 09:40:00,1017.70,44.0,33.1,65,0,360,1018.17,42.5,34.2,72,,243
2024-04-13 09:50:00,1017.70,44.0,33.1,65,0,360,1018.07,42.5,34.2,72,,239
2024-04-13 10:00:00,1017.80,44.0,33.4,65,0,0,,,,,,
2024-04-13 10:10:00,1017.90,44.0,33.4,65,0,0,,,,,,
2024-04-13 10:30:00,1018.00,43.0,32.8,66,0,,,,,,,
2024-04-13 10:40:00,1018.00,42.0,32.3,68,,,1018.17,40.1,33.2,76,,
2024-04-13 10:50:00,1017.90,42.0,33.0,70,,,1018.05,40.1,33.2,76,,
2024-04-13 11:00:00,1018.00,41.0,32.7,72,0,,,,,,,
2024-04-13 11:10:00,1018.10,40.0,32.1,73,0,,,,,,,
2024-04-13 11:30:00,1018.20,40.0,32.4,73,0,,,,,,,
2024-04-13 11:40:00,1018.30,40.0,32.4,74,,,1019.22,40.1,33.7,77,,
2024-04-13 11:50:00,1018.40,40.0,32.1,73,,,1019.10,40.1,33.7,77,,
2024-04-13 12:00:00,1018.50,40.0,32.1,73,0,,,,,,,
2024-04-13 12:10:00,1018.70,41.0,32.7,72,0,293,,,,,,
2024-04-13 12:30:00,1018.80,43.0,33.9,70,0,293,,,,,,
2024-04-13 12:40:00,1018.90,45.0,34.0,65,1,360,1019.16,45.9,36.5,69,,241
2024-04-13 12:50:00,1019.10,46.0,34.2,63,1,360,1019.08,45.9,36.5,69,,239
2024-04-13 13:00:00,1019.00,48.0,34.8,60,1,0,,,,,,
2024-04-13 13:10:00,1019.10,49.0,34.9,57,1,0,,,,,,
2024-04-13 13:30:00,1019.10,50.0,34.5,55,1,0,,,,,,
2024-04-13 13:40:00,1019.20,51.0,35.0,54,1,0,,,,,,
2024-04-13 14:00:00,1019.30,52.0,34.9,52,1,0,,,,,,
2024-04-13 14:10:00,1019.30,52.0,34.4,51,2,0,,,,,,
2024-04-13 14:30:00,1019.30,54.0,35.3,49,1,315,,,,,,
2024-04-13 14:40:00,1019.40,54.0,34.2,47,1,315,,,,,,
2024-04-13 15:00:00,1019.30,56.0,36.6,48,0,225,,,,,,
2024-04-13 15:10:00,1019.30,56.0,34.4,44,2,270,,,,,,
2024-04-13 15:30:00,1019.20,57.0,34.1,42,0,248,,,,,,
2024-04-13 15:40:00,1019.30,58.0,33.8,40,2,270,,,,,,
2024-04-13 16:00:00,1019.20,59.0,34.1,39,2,0,,,,,,
2024-04-13 16:10:00,1019.10,60.0,36.2,40,1,293,,,,,,
2024-04-13 16:30:00,1019.00,61.0,35.9,38,2,270,,,,,,
2024-04-13 16:40:00,1018.90,61.0,34.5,36,1,270,,,,,,
2024-04-13 17:00:00,1018.50,62.0,34.7,36,1,270,,,,,,
2024-04-13 17:10:00,1018.40,62.0,35.4,37,2,315,,,,,,
2024-04-13 17:30:00,1018.00,63.0,34.2,34,2,180,,,,,,
2024-04-13 17:40:00,1018.00,64.0,35.8,35,2,248,,,,,,
2024-04-13 18:00:00,1017.70,64.0,33.5,32,2,270,,,,,,
2024-04-13 18:10:00,1017.60,65.0,35.2,32,2,270,,,,,,
2024-04-13 18:30:00,1017.30,66.0,35.3,31,3,248,,,,,,
2024-04-13 18:40:00,1017.10,67.0,36.9,32,2,270,,,,,,
2024-04-13 19:00:00,1016.90,67.0,36.9,32,2,248,,,,,,
2024-04-13 19:10:00,1016.60,67.0,36.9,32,3,270,,,,,,
2024-04-13 19:30:00,1016.30,67.0,36.2,31,4,248,,,,,,
2024-04-13 19:40:00,1016.10,68.0,37.8,33,3,270,,,,,,
2024-04-13 20:00:00,1015.60,69.0,36.3,30,3,180,,,,,,
2024-04-13 20:10:00,1015.50,69.0,37.1,31,3,248,,,,,,
2024-04-13 20:30:00,1015.00,69.0,37.1,31,3,270,,,,,,
2024-04-13 20:40:00,1014.80,69.0,36.3,30,3,180,,,,,,
2024-04-13 21:00:00,1014.40,70.0,38.8,32,3,270,,,,,,
2024-04-13 21:10:00,1014.20,69.0,36.3,30,5,180,,,,,,
2024-04-13 21:30:00,1013.70,69.0,36.3,30,5,180,,,,,,
2024-04-13 21:40:00,1013.60,69.0,36.3,30,4,248,,,,,,
2024-04-13 22:00:00,1013.30,69.0,36.3,30,5,180,,,,,,
2024-04-13 22:10:00,1013.30,69.0,36.3,30,5,180,,,,,,
2024-04-13 22:30:00,1012.90,69.0,36.3,30,5,180,,,,,,
2024-04-13 22:40:00,1012.70,70.0,37.1,29,4,180,,,,,,
2024-04-13 23:00:00,1012.20,69.0,36.3,30,5,180,,,,,,
2024-04-13 23:10:00,1012.40,69.0,37.1,31,3,248,,,,,,
2024-04-13 23:30:00,1012.10,69.0,37.1,31,3,180,,,,,,
2024-04-13 23:40:00,1011.80,69.0,37.9,31,3,180,,,,,,
2024-04-14 00:10:00,1011.30,68.0,37.0,31,3,180,,,,,,
2024-04-14 00:30:00,1011.10,68.0,37.8,33,2,180,,,,,,
2024-04-14 00:40:00,1010.90,67.0,37.5,33,2,180,1010.68,66.7,42.5,41,,242
2024-04-14 00:50:00,1010.90,67.0,38.2,34,3,180,1010.68,66.7,41.8,40,,239
2024-04-14 01:00:00,1010.80,67.0,38.4,35,3,180,,,,,,
2024-04-14 01:10:00,1010.70,67.0,38.4,35,3,180,,,,,,
2024-04-14 01:30:00,1010.60,67.0,39.2,36,5,180,,,,,,
2024-04-14 01:40:00,1010.70,67.0,39.0,35,5,180,1010.25,66.2,42.1,41,,241
2024-04-14 01:50:00,1010.60,67.0,39.0,35,4,180,1010.25,66.2,42.1,41,,239
2024-04-14 02:00:00,1010.60,66.0,39.0,37,4,180,,,,,,
2024-04-14 02:10:00,1010.40,66.0,39.7,38,5,180,,,,,,
2024-04-14 02:30:00,1010.90,66.0,41.6,41,3,180,,,,,,
2024-04-14 02:40:00,1010.70,66.0,42.1,41,5,180,1010.03,65.4,44.9,47,,240
2024-04-14 02:50:00,1010.30,66.0,42.1,41,6,180,1010.03,65.4,44.9,47,,239
2024-04-14 03:00:00,1010.10,66.0,42.9,43,6,180,,,,,,
2024-04-14 03:10:00,1010.20,66.0,42.9,43,5,180,,,,,,
2024-04-14 03:30:00,1009.80,65.0,43.1,45,4,180,,,,,,
2024-04-14 03:40:00,1009.80,65.0,43.7,45,6,180,1009.26,64.6,46.5,51,,240
2024-04-14 03:50:00,1009.70,65.0,43.7,45,5,203,1009.17,64.6,46.5,51,,239
2024-04-14 04:00:00,1009.50,65.0,43.7,46,6,180,,,,,,
2024-04-14 04:10:00,1009.30,65.0,44.3,46,6,180,,,,,,
2024-04-14 04:30:00,1008.70,65.0,44.8,48,5,180,,,,,,
2024-04-14 04:40:00,1008.70,64.0,44.5,49,6,180,1008.48,63.7,47.1,54,,234
2024-04-14 04:50:00,1008.70,64.0,45.0,50,6,180,1008.39,63.7,47.1,54,,239
2024-04-14 05:00:00,1008.60,64.0,45.0,49,4,180,,,,,,
2024-04-14 05:10:00,1008.30,63.0,44.1,49,6,180,,,,,,
2024-04-14 05:30:00,1008.20,63.0,44.6,50,6,0,,,,,,
2024-04-14 05:40:00,1008.20,63.0,45.1,52,4,360,1007.90,62.7,47.1,56,,240
2024-04-14 05:50:00,1007.90,62.0,44.7,53,4,360,1007.82,62.7,47.1,56,,239
2024-04-14 06:00:00,1007.50,63.0,45.1,51,5,180,,,,,,
2024-04-14 06:10:00,1007.40,62.0,44.7,53,5,0,,,,,,
2024-04-14 06:30:00,1007.10,62.0,45.6,54,5,0,,,,,,
2024-04-14 06:40:00,1007.10,61.0,44.8,55,3,360,1006.52,61.5,48.0,61,,242
2024-04-14 06:50:00,1006.90,61.0,45.3,56,4,360,1006.43,61.5,48.0,61,,239
2024-04-14 07:00:00,1006.70,61.0,45.6,56,4,0,,,,,,
2024-04-14 07:10:00,1006.30,60.0,45.2,58,3,0,,,,,,
2024-04-14 07:30:00,1006.00,60.0,46.1,59,4,0,,,,,,
2024-04-14 07:40:00,1005.90,60.0,46.2,60,4,360,1005.63,60.4,48.5,64,,242
2024-04-14 07:50:00,1005.80,60.0,46.6,61,2,360,1005.55,60.4,48.5,64,,239
2024-04-14 08:00:00,1005.70,60.0,46.5,61,3,0,,,,,,
2024-04-14 08:10:00,1005.60,60.0,46.9,61,3,0,,,,,,
2024-04-14 08:30:00,1005.40,60.0,46.9,61,4,0,,,,,,
2024-04-14 08:40:00,1005.20,60.0,47.1,62,3,360,1004.91,61.4,49.1,63,,240
2024-04-14 08:50:00,1005.00,60.0,47.1,62,4,360,1004.83,61.4,49.1,63,,239
2024-04-14 09:00:00,1004.80,61.0,47.0,59,4,0,,,,,,
2024-04-14 09:10:00,1004.90,62.0,47.0,58,6,0,,,,,,
2024-04-14 09:30:00,1004.80,63.0,47.0,55,5,225,,,,,,
2024-04-14 09:40:00,1004.60,62.0,46.7,57,4,225,1004.72,63.3,48.9,59,,241
2024-04-14 09:50:00,1004.60,62.0,46.7,57,5,225,1004.53,63.3,48.9,59,,239
2024-04-14 10:00:00,1004.40,62.0,46.6,57,5,248,,,,,,
2024-04-14 10:10:00,1004.40,62.0,46.1,55,5,248,,,,,,
2024-04-14 10:30:00,1004.50,62.0,46.1,55,6,248,,,,,,
2024-04-14 10:40:00,1004.60,62.0,46.7,57,4,360,1004.56,62.2,48.4,60,,243
2024-04-14 10:50:00,1004.70,62.0,46.7,57,5,248,1004.50,62.2,48.4,60,,239
2024-04-14 11:00:00,1004.70,61.0,45.6,56,4,248,,,,,,
2024-04-14 11:10:00,1004.80,61.0,46.1,57,3,0,,,,,,
2024-04-14 11:30:00,1005.10,61.0,46.1,57,3,248,,,,,,
2024-04-14 11:40:00,1005.20,61.0,46.2,58,3,360,1005.27,61.6,48.3,61,,235
2024-04-14 11:50:00,1005.30,61.0,46.2,58,3,248,1005.11,61.6,48.3,61,,239
2024-04-14 12:00:00,1005.20,61.0,46.1,57,3,248,,,,,,
2024-04-14 12:10:00,1005.40,62.0,46.6,57,3,248,,,,,,
2024-04-14 12:30:00,1005.60,63.0,46.6,54,3,248,,,,,,
2024-04-14 12:40:00,1005.80,64.0,47.6,55,3,360,1005.82,65.1,48.8,55,,243
2024-04-14 12:50:00,1005.80,64.0,46.6,53,2,270,1005.57,65.1,48.8,55,,239
2024-04-14 13:00:00,1005.90,65.0,47.9,53,3,270,,,,,,
2024-04-14 13:10:00,1005.90,65.0,47.4,52,3,248,,,,,,
2024-04-14 13:30:00,1005.80,66.0,47.9,51,3,270,,,,,,
2024-04-14 13:40:00,1005.90,68.0,49.2,51,3,270,,,,,,
2024-04-14 14:00:00,1005.90,69.0,48.5,47,5,270,,,,,,
2024-04-14 14:10:00,1006.00,69.0,47.9,47,5,270,,,,,,
2024-04-14 14:30:00,1006.20,70.0,48.8,46,3,270,,,,,,
2024-04-14 14:40:00,1006.30,70.0,48.8,46,4,293,,,,,,
2024-04-14 15:00:00,1006.40,71.0,49.7,46,3,270,,,,,,
2024-04-14 15:10:00,1006.60,71.0,49.7,46,3,315,,,,,,
2024-04-14 15:30:00,1006.80,73.0,51.0,45,2,293,,,,,,
2024-04-14 15:40:00,1006.90,73.0,50.4,45,2,293,,,,,,
2024-04-14 16:00:00,1007.00,74.0,49.4,41,2,315,,,,,,
2024-04-14 16:10:00,1007.00,73.0,48.5,42,1,293,,,,,,
2024-04-14 16:30:00,1007.20,75.0,49.0,39,2,315,,,,,,
2024-04-14 16:40:00,1007.10,76.0,48.5,37,2,315,,,,,,
2024-04-14 17:00:00,1007.00,76.0,46.4,34,3,45,,,,,,
2024-04-14 17:10:00,1007.10,77.0,46.5,33,2,315,,,,,,
2024-04-14 17:30:00,1007.10,77.0,47.2,34,2,315,,,,,,
2024-04-14 17:40:00,1007.10,78.0,47.3,34,2,23,,,,,,
2024-04-14 18:00:00,1007.20,78.0,45.7,31,2,315,,,,,,
2024-04-14 18:10:00,1007.20,78.0,45.7,31,1,338,,,,,,
2024-04-14 18:30:00,1007.10,79.0,46.6,32,2,68,,,,,,
2024-04-14 18:40:00,1007.10,80.0,47.5,32,1,68,,,,,,
2024-04-14 19:00:00,1007.00,79.0,45.8,30,1,315,,,,,,
2024-04-14 19:10:00,1006.90,80.0,46.6,30,0,135,,,,,,
2024-04-14 19:30:00,1007.10,80.0,49.1,34,1,45,,,,,,
2024-04-14 19:40:00,1007.00,81.0,49.2,33,0,45,,,,,,
2024-04-14 20:00:00,1006.80,79.0,48.2,33,2,68,,,,,,
2024-04-14 20:10:00,1006.70,79.0,47.4,33,2,68,,,,,,
2024-04-14 20:30:00,1006.60,79.0,45.8,30,1,135,,,,,,
2024-04-14 20:40:00,1006.70,79.0,45.8,30,2,113,,,,,,
2024-04-14 21:00:00,1006.80,78.0,47.3,34,2,113,,,,,,
2024-04-14 21:10:00,1006.80,78.0,45.7,31,2,68,,,,,,
2024-04-14 21:30:00,1007.00,77.0,45.7,32,3,68,,,,,,
2024-04-14 21:40:00,1006.90,77.0,45.7,32,2,113,,,,,,
2024-04-14 22:00:00,1007.10,76.0,46.4,34,2,68,,,,,,
2024-04-14 22:10:00,1007.20,76.0,44.0,31,2,68,,,,,,
2024-04-14 22:30:00,1007.30,76.0,44.8,32,1,90,,,,,,
2024-04-14 22:40:00,1007.30,76.0,44.0,31,1,90,,,,,,
2024-04-14 23:00:00,1007.40,75.0,41.5,30,0,90,,,,,,
2024-04-14 23:10:00,1007.40,75.0,41.5,30,1,113,,,,,,
2024-04-14 23:30:00,1007.10,74.0,39.7,28,1,113,,,,,,
2024-04-14 23:40:00,1007.10,73.0,38.9,28,1,90,,,,,,
2024-04-15 00:10:00,1007.20,72.0,39.7,31,0,113,,,,,,
2024-04-15 00:30:00,1007.10,71.0,38.8,30,0,135,,,,,,
2024-04-15 00:40:00,1007.20,70.0,38.6,31,0,158,1007.33,69.0,43.6,40,,240
2024-04-15 00:50:00,1007.30,70.0,37.8,30,0,158,1007.33,69.0,42.9,38,,239
2024-04-15 01:00:00,1007.50,69.0,37.9,31,0,,,,,,,
2024-04-15 01:10:00,1007.50,68.0,37.8,33,0,,,,,,,
2024-04-15 01:30:00,1007.70,68.0,37.8,33,1,0,,,,,,
2024-04-15 01:40:00,1007.80,68.0,36.8,31,1,360,1008.09,66.1,41.5,40,,241
2024-04-15 01:50:00,1007.90,67.0,36.7,32,,,1007.99,66.1,41.5,40,,
2024-04-15 02:00:00,1008.00,67.0,36.9,32,0,0,,,,,,
2024-04-15 02:10:00,1008.00,66.0,38.3,36,0,180,,,,,,
2024-04-15 02:30:00,1007.90,65.0,37.4,35,0,180,,,,,,
2024-04-15 02:40:00,1008.00,65.0,36.5,34,0,360,1008.32,61.6,42.7,49,,240
2024-04-15 02:50:00,1008.10,65.0,36.5,34,0,360,1008.39,61.6,42.7,49,,239
2024-04-15 03:00:00,1008.00,64.0,37.2,36,0,,,,,,,
2024-04-15 03:10:00,1007.90,64.0,37.2,36,0,,,,,,,
2024-04-15 03:30:00,1008.20,63.0,38.9,41,0,,,,,,,
2024-04-15 03:40:00,1008.20,62.0,38.5,41,,,1008.75,58.7,43.7,57,,
2024-04-15 03:50:00,1008.40,61.0,39.4,44,0,180,1008.77,58.7,43.7,57,,239
2024-04-15 04:00:00,1008.40,60.0,39.7,46,0,,,,,,,
2024-04-15 04:10:00,1008.50,59.0,39.9,49,0,,,,,,,
2024-04-15 04:30:00,1008.90,58.0,39.5,50,0,23,,,,,,
2024-04-15 04:40:00,1009.00,59.0,39.3,47,0,360,1009.26,55.8,44.4,65,,240
2024-04-15 04:50:00,1009.00,59.0,39.3,47,0,360,1009.15,55.8,44.4,65,,239
2024-04-15 05:00:00,1009.10,58.0,41.5,54,0,0,,,,,,
2024-04-15 05:10:00,1009.30,57.0,42.8,58,1,0,,,,,,
2024-04-15 05:30:00,1009.50,56.0,43.2,62,0,,,,,,,
2024-04-15 05:40:00,1009.40,55.0,42.3,62,,,1009.95,53.2,44.3,71,,
2024-04-15 05:50:00,1009.40,55.0,42.8,63,,,1009.74,53.2,44.3,71,,
2024-04-15 06:00:00,1009.50,54.0,42.1,64,0,,,,,,,
2024-04-15 06:10:00,1009.50,54.0,42.1,64,0,0,,,,,,
2024-04-15 06:30:00,1009.80,53.0,42.3,67,1,0,,,,,,
2024-04-15 06:40:00,1010.00,53.0,42.8,68,0,360,1010.59,52.5,43.6,71,,243
2024-04-15 06:50:00,1010.00,53.0,42.5,67,1,360,1010.61,52.5,43.6,71,,239
2024-04-15 07:00:00,1010.20,53.0,42.0,66,1,0,,,,,,
2024-04-15 07:10:00,1010.20,53.0,42.0,66,1,0,,,,,,
2024-04-15 07:30:00,1010.40,53.0,42.3,67,1,0,,,,,,
2024-04-15 07:40:00,1010.60,52.0,41.5,67,0,360,1010.84,51.4,42.3,70,,241
2024-04-15 07:50:00,1010.60,52.0,41.5,67,0,360,1010.71,51.4,42.3,70,,239
2024-04-15 08:00:00,1010.60,52.0,41.0,66,1,0,,,,,,
2024-04-15 08:10:00,1010.90,52.0,40.6,64,1,0,,,,,,
2024-04-15 08:30:00,1011.00,51.0,40.0,66,2,0,,,,,,
2024-04-15 08:40:00,1011.10,50.0,39.6,67,0,360,1011.92,49.6,41.0,71,,241
2024-04-15 08:50:00,1011.30,50.0,40.0,68,0,360,1011.60,49.6,41.0,71,,239
2024-04-15 08:55:00,1011.30,50.0,40.0,68,0,360,1011.60,49.6,41.0,71,,239
2024-04-15 09:15:00,1011.40,49.0,39.3,69,1,0,,,,,,
2024-04-15 09:25:00,1011.60,49.0,39.6,70,0,0,,,,,,
2024-04-15 09:45:00,1012.20,49.0,39.7,70,1,360,1012.57,48.3,40.2,73,,239
2024-04-15 09:55:00,1012.30,49.0,39.4,69,1,360,1012.74,48.3,40.2,73,,239
2024-04-15 10:15:00,1012.50,49.0,39.3,69,0,0,,,,,,
2024-04-15 10:25:00,1012.70,48.0,38.3,68,0,0,,,,,,
2024-04-15 10:45:00,1012.90,48.0,38.4,69,0,360,1012.99,48.3,39.9,72,,240
2024-04-15 10:55:00,1012.90,49.0,39.0,68,2,360,1012.83,48.3,39.9,72,,239
2024-04-15 11:15:00,1013.50,49.0,38.9,67,2,0,,,,,,
2024-04-15 11:25:00,1013.50,49.0,38.5,67,1,0,,,,,,
2024-04-15 11:45:00,1013.60,49.0,38.2,66,1,360,1014.07,49.3,40.3,70,,240
2024-04-15 11:55:00,1013.90,50.0,38.4,64,2,360,1013.93,49.3,40.3,70,,239
2024-04-15 12:15:00,1014.40,51.0,38.0,61,1,0,,,,,,
2024-04-15 12:25:00,1014.50,52.0,38.5,60,1,0,,,,,,
2024-04-15 12:45:00,1014.60,54.0,39.2,57,2,360,1014.90,53.9,41.5,62,,240
2024-04-15 12:55:00,1014.60,55.0,39.7,56,2,360,1014.81,53.9,41.5,62,,239
2024-04-15 13:15:00,1014.80,56.0,38.1,51,2,0,,,,,,
2024-04-15 13:25:00,1014.70,57.0,38.5,50,2,0,,,,,,
2024-04-15 13:45:00,1015.00,58.0,37.9,46,2,0,,,,,,
2024-04-15 13:55:00,1015.10,58.0,37.9,46,3,0,,,,,,
2024-04-15 14:15:00,1015.40,60.0,39.2,46,2,0,,,,,,
2024-04-15 14:25:00,1015.50,61.0,39.5,44,1,90,,,,,,
2024-04-15 14:45:00,1015.60,62.0,38.6,41,2,68,,,,,,
2024-04-15 14:55:00,1015.80,63.0,38.9,41,2,45,,,,,,
2024-04-15 15:15:00,1015.90,64.0,39.8,40,1,113,,,,,,
2024-04-15 15:25:00,1015.90,65.0,38.8,38,1,113,,,,,,
2024-04-15 15:45:00,1015.90,65.0,40.1,39,2,68,,,,,,
2024-04-15 15:55:00,1015.90,66.0,40.3,39,1,113,,,,,,
2024-04-15 16:15:00,1016.10,67.0,40.5,38,1,90,,,,,,
2024-04-15 16:25:00,1016.10,67.0,39.9,36,1,135,,,,,,
2024-04-15 16:45:00,1016.10,68.0,40.8,37,0,68,,,,,,
2024-04-15 16:55:00,1015.90,69.0,39.5,33,1,68,,,,,,
2024-04-15 17:15:00,1015.80,70.0,38.0,31,1,113,,,,,,
2024-04-15 17:25:00,1015.80,69.0,36.3,30,1,158,,,,,,
2024-04-15 17:45:00,1015.90,70.0,40.3,33,1,203,,,,,,
2024-04-15 17:55:00,1015.90,70.0,35.4,28,1,113,,,,,,
2024-04-15 18:15:00,1015.90,71.0,34.4,25,1,180,,,,,,
2024-04-15 18:25:00,1015.80,72.0,36.2,26,1,68,,,,,,
2024-04-15 18:45:00,1015.80,72.0,37.1,27,1,315,,,,,,
2024-04-15 18:55:00,1015.70,72.0,35.2,26,1,90,,,,,,
2024-04-15 19:15:00,1015.70,72.0,38.0,28,1,113,,,,,,
2024-04-15 19:25:00,1015.70,72.0,35.2,26,1,135,,,,,,
2024-04-15 19:45:00,1015.50,73.0,39.7,29,0,45,,,,,,
2024-04-15 19:55:00,1015.50,73.0,34.1,24,1,158,,,,,,
2024-04-15 20:15:00,1015.40,74.0,34.9,24,1,338,,,,,,
2024-04-15 20:25:00,1015.30,73.0,34.1,24,1,225,,,,,,
2024-04-15 20:45:00,1015.00,75.0,36.8,25,0,68,,,,,,
2024-04-15 20:55:00,1014.90,74.0,37.9,27,1,113,,,,,,
2024-04-15 21:15:00,1015.20,75.0,36.8,25,0,68,,,,,,
2024-04-15 21:25:00,1015.30,76.0,36.6,24,0,248,,,,,,
2024-04-15 21:45:00,1015.10,75.0,36.8,25,0,225,,,,,,
2024-04-15 21:55:00,1015.20,76.0,35.5,22,0,248,,,,,,
2024-04-15 22:15:00,1015.10,76.0,36.6,24,3,45,,,,,,
2024-04-15 22:25:00,1015.20,75.0,37.8,26,2,68,,,,,,
2024-04-15 22:45:00,1015.40,72.0,35.2,26,2,113,,,,,,
2024-04-15 22:55:00,1015.40,71.0,36.2,28,1,113,,,,,,
2024-04-15 23:15:00,1015.50,70.0,33.5,25,2,113,,,,,,
2024-04-15 23:25:00,1015.60,70.0,34.5,26,1,90,,,,,,
2024-04-15 23:45:00,1015.40,69.0,32.7,25,1,113,,,,,,
2024-04-15 23:55:00,1015.50,69.0,33.6,26,1,113,,,,,,
2024-04-16 00:15:00,1015.50,68.0,33.7,27,0,113,,,,,,
2024-04-16 00:25:00,1015.50,67.0,32.8,28,0,0,,,,,,
2024-04-16 00:45:00,1015.70,66.0,31.8,27,0,360,1015.92,64.7,37.4,36,,240
2024-04-16 00:55:00,1015.80,65.0,30.9,27,0,68,1015.81,64.8,37.4,36,,239
2024-04-16 01:15:00,1016.20,64.0,31.9,29,0,0,,,,,,
2024-04-16 01:25:00,1016.40,63.0,31.9,31,0,,,,,,,
2024-04-16 01:45:00,1016.80,62.0,31.6,31,,,1016.97,61.3,37.1,40,,
2024-04-16 01:55:00,1016.90,62.0,32.3,32,,,1016.82,61.3,37.1,40,,
2024-04-16 02:15:00,1016.80,61.0,32.4,33,0,0,,,,,,
2024-04-16 02:25:00,1017.00,60.0,32.3,34,0,,,,,,,
2024-04-16 02:45:00,1016.80,59.0,33.2,37,,,1017.16,58.4,37.6,45,,
2024-04-16 02:55:00,1016.80,59.0,33.2,37,2,360,1017.07,58.4,37.6,45,,239
2024-04-16 03:15:00,1017.10,58.0,34.4,40,0,0,,,,,,
2024-04-16 03:25:00,1017.30,57.0,34.7,43,0,0,,,,,,
2024-04-16 03:45:00,1017.30,56.0,36.5,47,2,360,1017.43,55.0,39.9,56,,239
2024-04-16 03:55:00,1017.30,56.0,37.1,48,1,360,1017.24,55.0,39.9,56,,239
2024-04-16 04:15:00,1017.40,55.0,37.2,51,1,0,,,,,,
2024-04-16 04:25:00,1017.40,55.0,37.7,51,1,0,,,,,,
2024-04-16 04:45:00,1017.30,54.0,37.3,53,2,360,1017.41,52.3,40.0,62,,240
2024-04-16 04:55:00,1017.30,54.0,37.8,54,3,360,1017.27,52.3,40.0,62,,239
2024-04-16 05:15:00,1017.40,53.0,37.3,55,1,0,,,,,,
2024-04-16 05:25:00,1017.30,53.0,37.3,55,2,0,,,,,,
2024-04-16 05:45:00,1017.20,52.0,36.4,55,2,360,1017.38,51.0,39.5,64,,240
2024-04-16 05:55:00,1017.30,52.0,36.9,56,2,360,1017.25,51.0,39.5,64,,239
2024-04-16 06:15:00,1017.50,51.0,36.3,57,0,0,,,,,,
2024-04-16 06:25:00,1017.30,51.0,36.8,58,1,0,,,,,,
2024-04-16 06:45:00,1017.10,51.0,36.8,58,2,360,1017.27,49.9,39.1,66,,240
2024-04-16 06:55:00,1017.20,51.0,36.8,58,2,360,1017.16,49.9,39.1,66,,239
2024-04-16 07:15:00,1017.10,51.0,36.8,58,2,0,,,,,,
2024-04-16 07:25:00,1017.20,51.0,36.8,58,1,0,,,,,,
2024-04-16 07:45:00,1017.30,50.0,36.3,59,0,360,1017.26,49.3,38.4,65,,240
2024-04-16 07:55:00,1017.30,50.0,35.9,58,,,1017.13,49.3,38.4,65,,
2024-04-16 08:15:00,1016.80,49.0,35.3,58,2,0,,,,,,
2024-04-16 08:25:00,1016.60,49.0,34.9,57,2,0,,,,,,
2024-04-16 08:45:00,1016.50,50.0,35.4,57,2,360,1016.34,50.1,37.7,62,,240
2024-04-16 08:55:00,1016.40,50.0,35.0,56,2,360,1016.23,50.1,37.7,62,,239
2024-04-16 09:15:00,1016.70,51.0,35.0,54,1,0,,,,,,
2024-04-16 09:25:00,1016.50,51.0,35.0,54,1,0,,,,,,
2024-04-16 09:45:00,1016.80,51.0,35.4,55,1,360,1016.60,50.6,38.1,62,,240
2024-04-16 09:55:00,1016.90,50.0,35.0,56,1,360,1016.46,50.6,38.1,62,,239
2024-04-16 10:15:00,1017.00,50.0,35.8,57,0,0,,,,,,
2024-04-16 10:25:00,1016.80,50.0,36.2,58,1,0,,,,,,
2024-04-16 10:45:00,1016.70,50.0,36.3,59,1,360,1016.73,49.3,38.3,65,,240
2024-04-16 10:55:00,1016.70,49.0,35.8,60,1,360,1016.64,49.3,38.3,65,,239
2024-04-16 11:15:00,1016.30,49.0,36.1,60,2,0,,,,,,
2024-04-16 11:25:00,1016.20,50.0,36.7,60,1,0,,,,,,
2024-04-16 11:45:00,1016.10,50.0,35.9,58,1,360,1016.38,50.9,38.6,62,,239
2024-04-16 11:55:00,1016.20,51.0,35.9,56,1,360,1016.26,50.9,38.6,62,,239
2024-04-16 12:15:00,1016.20,54.0,35.3,49,3,0,,,,,,
2024-04-16 12:25:00,1016.30,54.0,35.3,49,2,0,,,,,,
2024-04-16 12:45:00,1016.40,55.0,35.1,46,2,360,1016.47,55.2,38.8,53,,240
2024-04-16 12:55:00,1016.40,56.0,34.9,44,2,360,1016.36,55.2,38.8,53,,239
2024-04-16 13:15:00,1016.40,57.0,35.9,44,3,0,,,,,,
2024-04-16 13:25:00,1016.40,57.0,36.4,46,3,0,,,,,,
2024-04-16 13:45:00,1016.20,58.0,37.9,46,2,0,,,,,,
2024-04-16 13:55:00,1016.00,58.0,37.9,46,2,0,,,,,,
2024-04-16 14:15:00,1015.80,59.0,37.1,44,4,0,,,,,,
2024-04-16 14:25:00,1015.40,59.0,37.7,45,2,90,,,,,,
2024-04-16 14:45:00,1015.10,61.0,38.3,42,3,68,,,,,,
2024-04-16 14:55:00,1015.00,62.0,39.8,43,4,113,,,,,,
2024-04-16 15:15:00,1015.20,62.0,38.6,41,2,113,,,,,,
2024-04-16 15:25:00,1014.90,62.0,39.2,42,3,113,,,,,,
2024-04-16 15:45:00,1014.40,63.0,40.7,43,5,68,,,,,,
2024-04-16 15:55:00,1014.30,63.0,41.9,45,4,68,,,,,,
2024-04-16 16:15:00,1013.90,63.0,40.7,43,5,68,,,,,,
2024-04-16 16:25:00,1013.50,64.0,42.2,45,3,68,,,,,,
2024-04-16 16:45:00,1013.70,65.0,43.1,45,2,90,,,,,,
2024-04-16 16:55:00,1013.50,65.0,42.0,42,4,113,,,,,,
2024-04-16 17:15:00,1013.00,66.0,42.2,41,4,90,,,,,,
2024-04-16 17:25:00,1012.80,67.0,44.4,43,3,90,,,,,,
2024-04-16 17:45:00,1012.30,68.0,43.4,40,3,113,,,,,,
2024-04-16 17:55:00,1012.00,69.0,45.6,42,3,68,,,,,,
2024-04-16 18:15:00,1011.40,69.0,45.6,42,4,68,,,,,,
2024-04-16 18:25:00,1011.30,70.0,45.8,41,3,113,,,,,,
2024-04-16 18:45:00,1010.90,70.0,47.7,44,2,113,,,,,,
2024-04-16 18:55:00,1010.50,71.0,48.6,45,2,90,,,,,,
2024-04-16 19:15:00,1010.20,71.0,48.6,45,2,113,,,,,,
2024-04-16 19:25:00,1009.50,72.0,50.1,45,2,90,,,,,,
2024-04-16 19:45:00,1008.60,73.0,51.0,45,2,90,,,,,,
2024-04-16 19:55:00,1008.20,74.0,52.5,46,2,113,,,,,,
2024-04-16 20:15:00,1007.90,75.0,53.4,46,2,113,,,,,,
2024-04-16 20:25:00,1007.40,74.0,53.6,48,1,90,,,,,,
2024-04-16 20:45:00,1007.00,74.0,54.7,51,2,113,,,,,,
2024-04-16 20:55:00,1007.00,74.0,55.2,51,1,113,,,,,,
2024-04-16 21:15:00,1006.80,76.0,58.6,55,4,135,,,,,,
2024-04-16 21:25:00,1007.00,76.0,58.6,55,5,135,,,,,,
2024-04-16 21:45:00,1007.70,77.0,60.1,55,5,158,,,,,,
2024-04-16 21:55:00,1007.30,76.0,61.6,60,4,135,,,,,,
2024-04-16 22:15:00,1006.90,73.0,59.6,62,6,158,,,,,,
2024-04-16 22:25:00,1006.70,73.0,57.3,57,5,135,,,,,,
2024-04-16 22:45:00,1006.20,74.0,55.2,51,6,135,,,,,,
2024-04-16 22:55:00,1006.30,74.0,54.7,51,6,158,,,,,,
2024-04-16 23:15:00,1004.30,75.0,55.6,51,6,113,,,,,,
2024-04-16 23:25:00,1004.20,75.0,56.7,52,6,113,,,,,,
2024-04-16 23:45:00,1004.00,74.0,56.8,54,5,135,,,,,,
2024-04-16 23:55:00,1004.60,74.0,57.3,55,5,158,,,,,,
2024-04-17 00:15:00,1004.70,74.0,56.3,53,5,135,,,,,,
2024-04-17 00:25:00,1004.90,74.0,56.3,53,4,158,,,,,,
2024-04-17 00:45:00,1004.90,74.0,56.8,54,6,135,,,,,,
2024-04-17 00:55:00,1005.00,74.0,56.3,53,8,158,,,,,,
2024-04-17 01:15:00,1005.00,74.0,56.3,53,6,158,,,,,,
2024-04-17 01:25:00,1005.10,74.0,56.3,53,5,135,,,,,,
2024-04-17 01:45:00,1005.50,74.0,56.8,54,6,158,,,,,,
2024-04-17 01:55:00,1005.60,73.0,57.3,57,6,158,,,,,,
2024-04-17 02:15:00,1005.30,70.0,57.7,64,5,158,,,,,,
2024-04-17 02:25:00,1005.40,70.0,58.1,66,6,135,,,,,,
2024-04-17 02:45:00,1005.40,69.0,58.0,68,3,158,,,,,,
2024-04-17 02:55:00,1005.40,69.0,58.0,68,3,180,,,,,,
2024-04-17 03:15:00,1005.60,69.0,58.0,68,2,135,,,,,,
2024-04-17 03:25:00,1005.50,69.0,58.4,68,3,158,,,,,,
2024-04-17 03:45:00,1005.50,68.0,57.8,69,2,158,,,,,,
2024-04-17 03:55:00,1005.40,68.0,58.2,71,3,158,,,,,,
2024-04-17 04:15:00,1005.10,68.0,58.2,71,1,135,,,,,,
2024-04-17 04:25:00,1005.00,67.0,57.7,72,0,90,,,,,,
2024-04-17 04:45:00,1004.90,66.0,52.6,62,1,0,,,,,,
2024-04-17 04:55:00,1004.90,66.0,52.2,61,2,45,,,,,,
2024-04-17 05:15:00,1004.50,66.0,52.6,62,0,90,,,,,,
2024-04-17 05:25:00,1004.30,66.0,53.5,63,0,113,,,,,,
2024-04-17 05:45:00,1004.20,66.0,57.1,73,1,113,,,,,,
2024-04-17 05:55:00,1004.10,67.0,58.8,75,2,180,,,,,,
2024-04-17 06:15:00,1003.90,68.0,60.1,75,3,180,,,,,,
2024-04-17 06:25:00,1003.90,67.0,57.7,72,2,293,,,,,,
2024-04-17 06:45:00,1003.60,62.0,54.0,74,1,0,,,,,,
2024-04-17 06:55:00,1003.30,62.0,54.3,75,1,23,,,,,,
2024-04-17 07:15:00,1002.90,62.0,54.3,75,0,45,,,,,,
2024-04-17 07:25:00,1002.80,62.0,54.3,75,0,68,,,,,,
2024-04-17 07:45:00,1002.50,62.0,55.1,78,0,,,,,,,
2024-04-17 07:55:00,1002.50,62.0,55.4,79,0,,,,,,,
2024-04-17 08:15:00,1002.20,66.0,60.7,82,3,180,,,,,,
2024-04-17 08:25:00,1002.10,67.0,61.0,81,4,180,,,,,,
2024-04-17 08:45:00,1001.70,67.0,61.0,81,5,180,,,,,,
2024-04-17 08:55:00,1001.60,67.0,61.0,81,5,180,,,,,,
2024-04-17 09:15:00,1001.70,67.0,60.6,80,5,180,,,,,,
2024-04-17 09:25:00,1001.50,67.0,60.6,80,6,180,,,,,,
2024-04-17 09:45:00,1001.00,67.0,60.3,78,6,180,,,,,,
2024-04-17 09:55:00,1000.90,67.0,60.3,78,6,180,,,,,,
2024-04-17 10:15:00,1000.80,67.0,59.9,78,6,180,,,,,,
2024-04-17 10:25:00,1000.80,67.0,59.9,78,6,180,,,,,,
2024-04-17 10:45:00,1000.70,67.0,59.9,78,6,180,,,,,,
2024-04-17 10:55:00,1000.50,67.0,60.0,78,5,180,1000.98,66.0,60.5,82,,240
2024-04-17 11:15:00,1000.60,67.0,59.5,76,6,180,,,,,,
2024-04-17 11:25:00,1000.50,67.0,59.5,76,6,180,,,,,,
2024-04-17 11:45:00,1000.30,66.0,59.4,79,4,180,1000.20,65.9,59.9,81,,240
2024-04-17 11:55:00,1000.20,66.0,59.4,79,5,180,1000.06,65.9,59.9,81,,239
2024-04-17 12:15:00,1000.00,66.0,58.6,76,6,180,,,,,,
2024-04-17 12:25:00,999.80,67.0,59.2,76,6,180,,,,,,
2024-04-17 12:45:00,1000.00,66.0,58.0,75,5,180,1000.43,64.4,57.1,77,,240
2024-04-17 12:55:00,1000.20,64.0,56.4,76,6,0,1000.34,64.4,57.1,77,,239
2024-04-17 13:15:00,1000.40,62.0,53.2,72,4,0,,,,,,
2024-04-17 13:25:00,1000.40,62.0,51.3,67,6,0,,,,,,
2024-04-17 13:45:00,1000.80,63.0,51.0,64,7,248,,,,,,
2024-04-17 13:55:00,1000.90,63.0,50.6,63,6,248,,,,,,
2024-04-17 14:15:00,1001.10,63.0,51.5,66,5,248,,,,,,
2024-04-17 14:25:00,1001.10,63.0,50.6,63,6,248,,,,,,
2024-04-17 14:45:00,1001.50,62.0,50.1,64,6,225,,,,,,
2024-04-17 14:55:00,1001.30,62.0,50.5,66,6,248,,,,,,
2024-04-17 15:15:00,1001.60,62.0,50.9,66,6,248,,,,,,
2024-04-17 15:25:00,1001.60,61.0,50.0,66,6,248,,,,,,
2024-04-17 15:45:00,1001.90,61.0,50.8,68,4,0,,,,,,
2024-04-17 15:55:00,1002.00,60.0,49.8,69,4,0,,,,,,
2024-04-17 16:15:00,1002.40,60.0,50.9,71,6,0,,,,,,
2024-04-17 16:25:00,1002.50,59.0,51.1,74,3,0,,,,,,
2024-04-17 16:45:00,1002.70,58.0,50.8,77,5,0,,,,,,
2024-04-17 16:55:00,1002.80,58.0,50.8,77,4,0,,,,,,
2024-04-17 17:15:00,1003.00,59.0,51.4,75,6,0,,,,,,
2024-04-17 17:25:00,1003.30,58.0,50.5,76,4,0,,,,,,
2024-04-17 17:45:00,1003.50,58.0,50.5,76,3,0,,,,,,
2024-04-17 17:55:00,1003.70,59.0,51.1,74,4,0,,,,,,
2024-04-17 18:15:00,1003.90,59.0,50.4,72,6,0,,,,,,
2024-04-17 18:25:00,1004.10,59.0,50.7,73,6,0,,,,,,
2024-04-17 18:45:00,1004.20,59.0,50.4,72,6,0,,,,,,
2024-04-17 18:55:00,1004.30,60.0,50.9,71,5,0,,,,,,
2024-04-17 19:15:00,1004.70,59.0,50.7,73,4,0,,,,,,
2024-04-17 19:25:00,1005.00,59.0,50.7,73,6,0,,,,,,
2024-04-17 19:45:00,1005.10,60.0,50.9,71,5,270,,,,,,
2024-04-17 19:55:00,1005.40,61.0,51.1,69,6,270,,,,,,
2024-04-17 20:15:00,1005.60,61.0,50.8,68,5,270,,,,,,
2024-04-17 20:25:00,1005.70,60.0,49.8,69,6,270,,,,,,
2024-04-17 20:45:00,1006.10,59.0,49.6,71,4,0,,,,,,
2024-04-17 20:55:00,1006.20,59.0,50.0,71,4,0,,,,,,
2024-04-17 21:15:00,1006.70,57.0,48.4,72,5,0,,,,,,
2024-04-17 21:25:00,1006.90,57.0,48.8,73,3,0,,,,,,
2024-04-17 21:45:00,1007.40,57.0,48.4,72,4,0,,,,,,
2024-04-17 21:55:00,1007.50,57.0,48.4,72,4,0,,,,,,
2024-04-17 22:15:00,1007.80,56.0,47.5,73,4,0,,,,,,
2024-04-17 22:25:00,1008.20,56.0,47.8,74,4,0,,,,,,
2024-04-17 22:45:00,1008.30,56.0,47.1,71,3,0,,,,,,
2024-04-17 22:55:00,1008.40,56.0,47.1,71,4,0,,,,,,
2024-04-17 23:15:00,1008.50,56.0,46.0,68,4,0,,,,,,
2024-04-17 23:25:00,1008.70,56.0,46.0,68,5,0,,,,,,
2024-04-17 23:45:00,1009.30,56.0,46.0,68,3,0,,,,,,
2024-04-17 23:55:00,1009.40,56.0,45.6,68,4,0,,,,,,
2024-04-18 00:15:00,1009.80,55.0,44.6,67,5,0,,,,,,
2024-04-18 00:25:00,1010.20,55.0,44.6,67,4,0,,,,,,
2024-04-18 00:45:00,1010.90,55.0,44.8,68,3,360,1011.23,54.7,45.5,71,,240
2024-04-18 00:55:00,1010.90,55.0,44.4,67,4,360,1011.12,54.7,45.5,71,,239
2024-04-18 01:15:00,1011.50,55.0,44.2,66,3,0,,,,,,
2024-04-18 01:25:00,1011.70,55.0,44.2,66,3,0,,,,,,
2024-04-18 01:45:00,1012.20,55.0,44.8,68,3,360,1012.72,54.5,44.9,69,,239
2024-04-18 01:55:00,1012.40,54.0,43.8,68,2,360,1012.59,54.5,44.9,69,,239
2024-04-18 02:15:00,1012.80,54.0,44.1,68,1,293,,,,,,
2024-04-18 02:25:00,1013.00,54.0,44.4,70,2,0,,,,,,
2024-04-18 02:45:00,1013.20,54.0,43.8,68,2,360,1013.88,54.6,44.6,69,,240
2024-04-18 02:55:00,1013.40,54.0,43.8,68,3,360,1013.75,54.6,44.6,69,,239
2024-04-18 03:15:00,1013.50,54.0,42.9,65,4,0,,,,,,
2024-04-18 03:25:00,1013.60,54.0,42.9,65,2,0,,,,,,
2024-04-18 03:45:00,1013.60,54.0,42.6,65,3,360,1014.22,54.4,44.6,69,,239
2024-04-18 03:55:00,1013.80,54.0,42.6,65,3,360,1014.11,54.4,44.6,69,,239
2024-04-18 04:15:00,1013.90,54.0,42.9,65,2,0,,,,,,
2024-04-18 04:25:00,1013.90,54.0,42.9,65,2,0,,,,,,
2024-04-18 04:45:00,1014.30,54.0,43.4,67,2,360,1014.81,53.9,44.1,69,,240
2024-04-18 04:55:00,1014.20,54.0,43.4,67,2,360,1014.75,53.9,44.1,69,,239
2024-04-18 05:15:00,1014.30,53.0,42.7,67,2,0,,,,,,
2024-04-18 05:25:00,1014.40,53.0,42.7,67,1,0,,,,,,
2024-04-18 05:45:00,1014.60,52.0,42.6,70,0,360,1014.86,52.5,42.9,69,,239
2024-04-18 05:55:00,1014.70,52.0,42.6,70,0,360,1014.73,52.5,42.9,69,,239
2024-04-18 06:15:00,1014.70,51.0,41.9,70,0,0,,,,,,
2024-04-18 06:25:00,1014.90,51.0,41.9,70,0,0,,,,,,
2024-04-18 06:45:00,1014.80,50.0,41.8,73,,,1015.19,50.1,41.6,72,,
2024-04-18 06:55:00,1014.80,49.0,41.1,74,,,1015.10,50.1,41.6,72,,
2024-04-18 07:15:00,1014.60,48.0,40.8,75,0,,,,,,,
2024-04-18 07:25:00,1014.70,47.0,40.2,77,0,,,,,,,
2024-04-18 07:45:00,1014.80,47.0,40.5,78,,,1015.32,46.7,38.7,73,,
2024-04-18 07:55:00,1014.80,46.0,39.9,79,,,1015.22,46.7,38.7,73,,
2024-04-18 08:15:00,1015.10,46.0,40.2,79,0,,,,,,,
2024-04-18 08:25:00,1015.20,45.0,39.5,81,0,,,,,,,
2024-04-18 08:45:00,1015.50,45.0,39.8,81,,,1016.08,44.6,36.2,72,,
2024-04-18 08:55:00,1015.70,45.0,40.1,82,,,1015.96,44.6,36.2,72,,
2024-04-18 09:15:00,1015.60,45.0,40.1,82,0,,,,,,,
2024-04-18 09:25:00,1015.80,44.0,39.2,82,0,,,,,,,
2024-04-18 09:45:00,1015.70,44.0,39.5,83,,,1016.47,43.7,38.9,82,,
2024-04-18 09:55:00,1015.80,44.0,39.5,83,,,1016.35,43.7,38.9,82,,
2024-04-18 10:15:00,1016.00,44.0,39.5,83,0,,,,,,,
2024-04-18 10:25:00,1015.90,44.0,39.5,83,0,,,,,,,
2024-04-18 10:45:00,1017.00,43.0,38.8,84,,,1017.66,43.8,40.6,88,,
2024-04-18 10:55:00,1017.10,43.0,38.8,84,,,1017.50,43.8,40.6,88,,
2024-04-18 11:15:00,1017.70,44.0,40.1,86,0,,,,,,,
2024-04-18 11:25:00,1017.40,44.0,40.1,86,0,,,,,,,
2024-04-18 11:45:00,1017.20,44.0,40.1,85,,,1017.76,44.4,41.5,89,,
2024-04-18 11:55:00,1017.30,44.0,40.1,85,,,1017.64,44.4,34.4,67,,
2024-04-18 12:15:00,1017.60,45.0,41.1,86,0,,,,,,,
2024-04-18 12:25:00,1017.70,46.0,42.0,85,0,315,,,,,,
2024-04-18 12:45:00,1018.30,48.0,42.8,82,0,315,1018.23,47.9,43.6,85,,240
2024-04-18 12:55:00,1018.10,49.0,43.5,81,,,1018.16,47.9,38.6,69,,
2024-04-18 13:15:00,1017.70,49.0,42.8,78,0,338,,,,,,
2024-04-18 13:25:00,1017.60,50.0,43.8,79,0,23,,,,,,
2024-04-18 13:45:00,1017.70,51.0,43.4,75,0,45,,,,,,
2024-04-18 13:55:00,1017.80,51.0,41.9,70,1,0,,,,,,
2024-04-18 14:15:00,1019.30,52.0,42.1,69,1,293,,,,,,
2024-04-18 14:25:00,1019.40,52.0,41.8,68,0,315,,,,,,
2024-04-18 14:45:00,1019.20,52.0,41.8,68,0,,,,,,,
2024-04-18 14:55:00,1019.30,52.0,41.0,66,0,,,,,,,
2024-04-18 15:15:00,1018.20,53.0,41.5,64,1,0,,,,,,
2024-04-18 15:25:00,1018.00,53.0,41.1,63,2,0,,,,,,
2024-04-18 15:45:00,1019.30,53.0,40.8,63,1,0,,,,,,
2024-04-18 15:55:00,1019.70,54.0,40.9,61,1,0,,,,,,
2024-04-18 16:15:00,1020.00,54.0,39.6,58,0,90,,,,,,
2024-04-18 16:25:00,1019.70,54.0,40.4,59,0,113,,,,,,
2024-04-18 16:45:00,1018.80,54.0,41.7,62,0,113,,,,,,
2024-04-18 16:55:00,1018.70,54.0,41.7,62,0,0,,,,,,
2024-04-18 17:15:00,1017.90,55.0,40.9,59,2,0,,,,,,
2024-04-18 17:25:00,1018.20,54.0,40.0,59,1,0,,,,,,
2024-04-18 17:45:00,1017.90,55.0,40.5,58,1,0,,,,,,
2024-04-18 17:55:00,1017.50,55.0,40.9,59,0,0,,,,,,
2024-04-18 18:15:00,1016.90,54.0,41.3,62,0,0,,,,,,
2024-04-18 18:25:00,1016.70,54.0,41.3,62,0,0,,,,,,
2024-04-18 18:45:00,1016.40,55.0,41.8,61,1,0,,,,,,
2024-04-18 18:55:00,1016.20,55.0,41.8,61,2,0,,,,,,
2024-04-18 19:15:00,1016.10,56.0,42.7,60,2,0,,,,,,
2024-04-18 19:25:00,1015.80,55.0,42.2,61,2,0,,,,,,
2024-04-18 19:45:00,1015.30,56.0,43.2,62,3,0,,,,,,
2024-04-18 19:55:00,1015.50,56.0,42.3,59,2,113,,,,,,
2024-04-18 20:15:00,1015.60,56.0,41.9,59,1,0,,,,,,
2024-04-18 20:25:00,1015.70,56.0,42.7,60,0,0,,,,,,
2024-04-18 20:45:00,1015.40,56.0,42.3,59,0,0,,,,,,
2024-04-18 20:55:00,1015.40,56.0,42.7,60,1,0,,,,,,
2024-04-18 21:15:00,1015.70,56.0,42.7,60,0,68,,,,,,
2024-04-18 21:25:00,1015.40,55.0,42.2,61,0,45,,,,,,
2024-04-18 21:45:00,1015.60,55.0,42.2,61,0,0,,,,,,
2024-04-18 21:55:00,1015.70,55.0,42.2,61,0,0,,,,,,
2024-04-18 22:15:00,1016.00,54.0,42.1,64,0,,,,,,,
2024-04-18 22:25:00,1015.60,54.0,43.7,68,0,0,,,,,,
2024-04-18 22:45:00,1015.60,52.0,44.0,73,0,0,,,,,,
2024-04-18 22:55:00,1015.40,52.0,44.7,75,0,0,,,,,,
2024-04-18 23:15:00,1015.50,50.0,44.4,80,0,0,,,,,,
2024-04-18 23:25:00,1015.40,50.0,45.0,82,1,0,,,,,,
2024-04-18 23:45:00,1015.80,49.0,44.7,85,0,0,,,,,,
2024-04-18 23:55:00,1015.60,49.0,44.7,85,0,0,,,,,,
2024-04-19 00:15:00,1015.10,48.0,44.0,85,0,0,,,,,,
2024-04-19 00:25:00,1015.30,48.0,44.3,87,0,0,,,,,,
2024-04-19 00:45:00,1015.40,48.0,44.3,86,0,360,1015.43,47.7,44.4,88,,240
2024-04-19 00:55:00,1015.10,48.0,44.3,86,0,360,1015.35,47.7,44.4,88,,239
2024-04-19 01:15:00,1015.10,48.0,44.6,88,1,0,,,,,,
2024-04-19 01:25:00,1015.30,48.0,44.6,88,1,0,,,,,,
2024-04-19 01:45:00,1015.70,48.0,44.6,87,0,360,1015.79,47.4,44.2,88,,239
2024-04-19 01:55:00,1015.80,48.0,44.6,87,1,360,1015.71,47.4,44.2,88,,239
2024-04-19 02:15:00,1016.10,48.0,44.6,88,0,0,,,,,,
2024-04-19 02:25:00,1015.90,48.0,44.6,88,0,0,,,,,,
2024-04-19 02:45:00,1015.70,47.0,43.6,87,1,360,1016.08,47.6,44.3,88,,239
2024-04-19 02:55:00,1015.80,48.0,44.6,87,1,360,1016.05,47.6,44.3,88,,239
2024-04-19 03:15:00,1015.70,48.0,44.6,88,1,0,,,,,,
2024-04-19 03:25:00,1015.50,48.0,44.6,88,1,0,,,,,,
2024-04-19 03:45:00,1015.70,48.0,44.9,88,0,360,1015.85,47.7,44.5,88,,240
2024-04-19 03:55:00,1015.80,48.0,44.9,88,0,360,1015.76,47.7,44.5,88,,239
2024-04-19 04:15:00,1015.80,48.0,44.9,88,0,0,,,,,,
2024-04-19 04:25:00,1015.80,48.0,44.9,88,1,0,,,,,,
2024-04-19 04:45:00,1016.00,48.0,44.6,87,1,360,1015.84,47.7,44.4,88,,240
2024-04-19 04:55:00,1015.90,48.0,44.6,87,1,360,1015.75,47.7,44.4,88,,239
2024-04-19 05:15:00,1015.70,48.0,44.6,88,1,0,,,,,,
2024-04-19 05:25:00,1015.90,48.0,44.3,87,1,0,,,,,,
2024-04-19 05:45:00,1015.90,48.0,44.3,86,2,360,1016.03,47.6,44.2,87,,240
2024-04-19 05:55:00,1015.80,48.0,44.0,85,2,360,1015.98,47.6,44.2,87,,239
2024-04-19 06:15:00,1015.70,47.0,43.0,85,2,0,,,,,,
2024-04-19 06:25:00,1015.70,47.0,43.0,85,1,0,,,,,,
2024-04-19 06:45:00,1015.80,47.0,43.0,85,1,360,1015.77,46.1,43.3,89,,240
2024-04-19 06:55:00,1015.80,46.0,42.3,86,2,360,1015.73,46.1,43.3,89,,239
2024-04-19 07:15:00,1016.00,46.0,41.8,85,2,0,,,,,,
2024-04-19 07:25:00,1016.10,46.0,41.4,83,2,0,,,,,,
2024-04-19 07:45:00,1016.20,46.0,41.1,82,2,360,1016.38,45.0,41.8,88,,240
2024-04-19 07:55:00,1016.40,45.0,40.1,82,2,360,1016.30,45.0,41.8,88,,239
2024-04-19 08:15:00,1016.70,45.0,39.2,80,3,0,,,,,,
2024-04-19 08:25:00,1016.90,44.0,38.2,79,2,0,,,,,,
2024-04-19 08:45:00,1017.20,44.0,38.9,82,2,315,1017.34,43.4,38.1,81,,239
2024-04-19 08:55:00,1017.40,43.0,37.3,80,3,315,1017.23,43.4,33.5,67,,239
2024-04-19 09:15:00,1017.50,43.0,36.0,75,1,315,,,,,,
2024-04-19 09:25:00,1017.50,42.0,35.0,75,2,315,,,,,,
2024-04-19 09:45:00,1017.70,41.0,33.7,75,3,315,1017.85,41.2,33.5,73,,240
2024-04-19 09:55:00,1017.70,41.0,32.7,72,3,315,1017.76,41.2,33.5,73,,239
2024-04-19 10:15:00,1018.00,40.0,31.0,70,1,315,,,,,,
2024-04-19 10:25:00,1018.20,40.0,31.0,70,2,315,,,,,,
2024-04-19 10:45:00,1018.40,39.0,30.8,72,0,315,1018.72,39.4,32.1,74,,240
2024-04-19 10:55:00,1018.50,39.0,30.8,72,0,293,1018.62,39.4,32.1,74,,239
2024-04-19 11:15:00,1018.70,38.0,30.5,73,0,315,,,,,,
2024-04-19 11:25:00,1018.80,38.0,30.1,73,1,293,,,,,,
2024-04-19 11:45:00,1019.10,38.0,29.5,71,1,293,1019.59,38.9,31.4,74,,239
2024-04-19 11:55:00,1019.30,39.0,30.1,70,1,293,1019.47,38.9,30.6,71,,239
2024-04-19 12:15:00,1019.40,39.0,29.7,69,1,293,,,,,,
2024-04-19 12:25:00,1019.40,40.0,30.3,67,1,293,,,,,,
2024-04-19 12:45:00,1019.50,41.0,29.8,64,2,315,1020.08,41.3,31.1,66,,240
2024-04-19 12:55:00,1019.60,41.0,29.1,62,2,315,1019.82,41.3,31.1,66,,239
2024-04-19 13:15:00,1019.80,42.0,27.5,56,3,0,,,,,,
2024-04-19 13:25:00,1019.80,43.0,27.1,52,3,293,,,,,,
2024-04-19 13:45:00,1019.90,44.0,26.1,48,2,293,,,,,,
2024-04-19 13:55:00,1019.70,44.0,24.6,46,4,293,,,,,,
2024-04-19 14:15:00,1019.80,45.0,25.5,46,3,270,,,,,,
2024-04-19 14:25:00,1019.80,46.0,26.4,45,3,0,,,,,,
2024-04-19 14:45:00,1019.90,46.0,24.2,42,4,0,,,,,,
2024-04-19 14:55:00,1019.70,46.0,24.2,42,5,0,,,,,,
2024-04-19 15:15:00,1019.90,47.0,22.7,38,6,0,,,,,,
2024-04-19 15:25:00,1019.90,48.0,26.6,42,4,0,,,,,,
2024-04-19 15:45:00,1020.20,48.0,24.2,39,5,0,,,,,,
2024-04-19 15:55:00,1020.00,49.0,27.5,43,4,0,,,,,,
2024-04-19 16:15:00,1019.60,49.0,26.3,41,5,0,,,,,,
2024-04-19 16:25:00,1019.50,50.0,26.6,40,4,0,,,,,,
2024-04-19 16:45:00,1019.30,51.0,29.3,43,3,0,,,,,,
2024-04-19 16:55:00,1019.30,52.0,27.2,38,4,0,,,,,,
2024-04-19 17:15:00,1018.90,51.0,25.0,36,5,0,,,,,,
2024-04-19 17:25:00,1018.80,52.0,27.8,39,5,0,,,,,,
2024-04-19 17:45:00,1019.00,52.0,25.2,35,6,0,,,,,,
2024-04-19 17:55:00,1019.00,52.0,25.9,35,5,0,,,,,,
2024-04-19 18:15:00,1019.00,53.0,28.7,38,4,0,,,,,,
2024-04-19 18:25:00,1019.00,53.0,28.7,38,4,0,,,,,,
2024-04-19 18:45:00,1018.90,54.0,29.0,37,4,0,,,,,,
2024-04-19 18:55:00,1018.70,54.0,28.3,36,5,0,,,,,,
2024-04-19 19:15:00,1018.70,54.0,28.3,36,5,0,,,,,,
2024-04-19 19:25:00,1018.50,54.0,29.0,37,5,0,,,,,,
2024-04-19 19:45:00,1018.30,55.0,27.9,35,5,270,,,,,,
2024-04-19 19:55:00,1018.20,55.0,28.5,35,5,270,,,,,,
2024-04-19 20:15:00,1017.80,55.0,26.4,32,4,293,,,,,,
2024-04-19 20:25:00,1017.80,55.0,29.9,37,4,270,,,,,,
2024-04-19 20:45:00,1017.60,55.0,27.1,33,6,293,,,,,,
2024-04-19 20:55:00,1017.60,55.0,27.1,33,5,270,,,,,,
2024-04-19 21:15:00,1017.40,55.0,28.5,35,7,315,,,,,,
2024-04-19 21:25:00,1017.30,55.0,26.4,32,6,315,,,,,,
2024-04-19 21:45:00,1017.20,54.0,24.8,32,6,0,,,,,,
2024-04-19 21:55:00,1017.20,53.0,25.4,33,6,0,,,,,,
2024-04-19 22:15:00,1017.30,55.0,25.7,31,6,270,,,,,,
2024-04-19 22:25:00,1017.40,55.0,27.1,33,4,270,,,,,,
2024-04-19 22:45:00,1017.40,54.0,27.0,34,5,270,,,,,,
2024-04-19 22:55:00,1017.40,54.0,26.3,33,5,293,,,,,,
2024-04-19 23:15:00,1017.30,53.0,26.8,35,4,0,,,,,,
2024-04-19 23:25:00,1017.20,53.0,26.8,35,5,0,,,,,,
2024-04-19 23:45:00,1017.10,52.0,26.5,36,2,0,,,,,,
2024-04-19 23:55:00,1017.10,52.0,27.2,38,3,0,,,,,,
2024-04-20 00:15:00,1017.20,51.0,25.0,36,3,0,,,,,,
2024-04-20 00:25:00,1017.20,51.0,25.0,36,4,0,,,,,,
2024-04-20 00:45:00,1017.20,51.0,26.7,38,2,360,1017.67,50.5,29.2,43,,239
2024-04-20 00:55:00,1017.30,50.0,25.2,37,3,360,1017.53,50.5,29.2,43,,239
2024-04-20 01:15:00,1017.50,50.0,26.0,39,2,0,,,,,,
2024-04-20 01:25:00,1017.70,50.0,26.6,40,2,0,,,,,,
2024-04-20 01:45:00,1018.20,49.0,27.9,43,2,360,1018.44,48.3,29.9,48,,239
2024-04-20 01:55:00,1018.50,48.0,27.6,44,2,360,1018.32,48.3,29.9,48,,239
2024-04-20 02:15:00,1018.70,47.0,26.2,43,3,0,,,,,,
2024-04-20 02:25:00,1018.90,47.0,26.8,44,3,0,,,,,,
2024-04-20 02:45:00,1019.20,46.0,26.8,46,3,315,1019.38,45.8,29.4,52,,240
2024-04-20 02:55:00,1019.30,46.0,26.8,46,3,293,1019.32,45.8,29.4,52,,239
2024-04-20 03:15:00,1019.60,45.0,26.5,47,3,315,,,,,,
2024-04-20 03:25:00,1019.60,44.0,25.1,46,3,315,,,,,,
2024-04-20 03:45:00,1019.90,43.0,24.0,46,5,315,1020.00,43.1,26.9,52,,240
2024-04-20 03:55:00,1020.00,43.0,24.0,46,3,315,1019.90,43.1,26.9,52,,239
2024-04-20 04:15:00,1020.00,42.0,22.7,46,4,293,,,,,,
2024-04-20 04:25:00,1020.10,42.0,22.7,46,5,315,,,,,,
2024-04-20 04:45:00,1020.20,41.0,21.1,44,3,293,1020.48,41.2,25.5,53,,240
2024-04-20 04:55:00,1020.30,41.0,21.1,44,3,293,1020.36,41.2,25.5,53,,239
2024-04-20 05:15:00,1020.50,40.0,21.4,47,3,293,,,,,,
2024-04-20 05:25:00,1020.50,40.0,21.9,47,3,293,,,,,,
2024-04-20 05:45:00,1020.60,40.0,22.3,48,2,293,1020.55,39.6,25.1,55,,240
2024-04-20 05:55:00,1020.50,40.0,22.3,48,2,293,1020.44,39.6,25.1,55,,239
2024-04-20 06:15:00,1020.50,39.0,22.0,50,2,293,,,,,,
2024-04-20 06:25:00,1020.40,39.0,22.0,50,2,315,,,,,,
2024-04-20 06:45:00,1020.40,38.0,21.4,50,2,293,1020.63,38.3,24.3,56,,239
2024-04-20 06:55:00,1020.40,38.0,21.4,50,2,293,1020.52,38.3,24.3,56,,239
2024-04-20 07:15:00,1020.50,38.0,22.9,53,1,270,,,,,,
2024-04-20 07:25:00,1020.40,38.0,22.9,53,2,293,,,,,,
2024-04-20 07:45:00,1020.50,37.0,21.4,52,1,270,1020.59,37.1,23.6,57,,239
2024-04-20 07:55:00,1020.50,37.0,22.3,54,1,293,1020.50,37.1,23.6,57,,239
2024-04-20 08:15:00,1020.60,36.0,20.1,51,3,293,,,,,,
2024-04-20 08:25:00,1020.70,36.0,20.6,53,2,293,,,,,,
2024-04-20 08:45:00,1020.80,36.0,21.4,54,2,293,1020.91,35.7,23.2,60,,240
2024-04-20 08:55:00,1020.90,35.0,20.5,54,1,293,1020.81,35.7,23.2,60,,239
2024-04-20 09:15:00,1021.00,35.0,20.5,55,3,315,,,,,,
2024-04-20 09:25:00,1021.10,35.0,20.9,56,2,315,,,,,,
2024-04-20 09:45:00,1021.10,34.0,20.4,56,2,315,1021.21,34.5,22.7,61,,240
2024-04-20 09:55:00,1021.10,34.0,20.0,55,2,293,1021.11,34.5,22.7,61,,239
2024-04-20 10:15:00,1021.20,34.0,20.4,57,2,293,,,,,,
2024-04-20 10:25:00,1021.30,34.0,20.4,57,2,293,,,,,,
2024-04-20 10:45:00,1021.40,33.0,19.9,57,1,293,1021.63,33.6,22.8,64,,240
2024-04-20 10:55:00,1021.40,33.0,20.3,59,1,293,1021.52,33.6,22.8,64,,239
2024-04-20 11:15:00,1021.70,33.0,20.3,59,1,293,,,,,,
2024-04-20 11:25:00,1021.80,33.0,20.6,59,1,270,,,,,,
2024-04-20 11:45:00,1021.80,33.0,20.7,60,1,270,1021.88,33.8,23.5,65,,240
2024-04-20 11:55:00,1021.90,34.0,21.6,60,2,315,1022.04,33.8,23.5,65,,239
2024-04-20 12:15:00,1022.10,34.0,21.6,59,1,315,,,,,,
2024-04-20 12:25:00,1022.30,35.0,22.1,59,3,293,,,,,,
2024-04-20 12:45:00,1022.50,35.0,22.2,59,3,293,1022.55,35.9,25.0,64,,240
2024-04-20 12:55:00,1022.50,36.0,22.7,58,3,293,1022.44,35.9,25.0,64,,239
2024-04-20 13:15:00,1022.50,36.0,22.7,58,2,0,,,,,,
2024-04-20 13:25:00,1022.60,37.0,23.6,57,3,315,,,,,,
2024-04-20 13:45:00,1022.70,37.0,22.8,56,3,315,,,,,,
2024-04-20 13:55:00,1022.80,38.0,23.7,56,3,315,,,,,,
2024-04-20 14:15:00,1022.80,39.0,24.2,55,3,315,,,,,,
2024-04-20 14:25:00,1022.90,39.0,23.8,53,2,315,,,,,,
2024-04-20 14:45:00,1022.80,39.0,23.3,53,2,270,,,,,,
2024-04-20 14:55:00,1023.00,39.0,22.0,50,2,293,,,,,,
2024-04-20 15:15:00,1023.20,39.0,22.0,50,2,293,,,,,,
2024-04-20 15:25:00,1023.20,40.0,20.9,46,2,270,,,,,,
2024-04-20 15:45:00,1023.20,40.0,21.9,47,2,315,,,,,,
2024-04-20 15:55:00,1023.30,41.0,21.8,45,2,293,,,,,,
2024-04-20 16:15:00,1023.20,41.0,20.8,44,3,315,,,,,,
2024-04-20 16:25:00,1023.20,41.0,21.8,45,3,315,,,,,,
2024-04-20 16:45:00,1023.10,41.0,22.3,46,3,270,,,,,,
2024-04-20 16:55:00,1023.00,41.0,21.8,45,2,270,,,,,,
2024-04-20 17:15:00,1022.90,42.0,22.7,46,3,315,,,,,,
2024-04-20 17:25:00,1022.80,42.0,23.2,47,2,315,,,,,,
2024-04-20 17:45:00,1022.70,43.0,24.2,46,3,270,,,,,,
2024-04-20 17:55:00,1022.60,44.0,25.1,46,2,293,,,,,,
2024-04-20 18:15:00,1022.70,43.0,24.7,48,2,315,,,,,,
2024-04-20 18:25:00,1022.70,43.0,24.7,48,3,315,,,,,,
2024-04-20 18:45:00,1022.90,43.0,24.7,48,3,293,,,,,,
2024-04-20 18:55:00,1022.80,43.0,24.7,48,2,315,,,,,,
2024-04-20 19:15:00,1022.60,43.0,24.7,48,3,270,,,,,,
2024-04-20 19:25:00,1022.60,42.0,23.8,48,2,315,,,,,,
2024-04-20 19:45:00,1022.50,42.0,24.7,49,3,315,,,,,,
2024-04-20 19:55:00,1022.40,42.0,24.7,49,2,315,,,,,,
2024-04-20 20:15:00,1022.40,42.0,24.7,49,3,270,,,,,,
2024-04-20 20:25:00,1022.30,42.0,24.7,49,1,248,,,,,,
2024-04-20 20:45:00,1022.40,42.0,25.2,51,2,315,,,,,,
2024-04-20 20:55:00,1022.20,42.0,24.2,48,2,270,,,,,,
2024-04-20 21:15:00,1022.00,42.0,24.2,48,2,315,,,,,,
2024-04-20 21:25:00,1022.20,42.0,25.7,52,2,315,,,,,,
2024-04-20 21:45:00,1021.80,42.0,25.2,51,2,315,,,,,,
2024-04-20 21:55:00,1021.70,41.0,24.3,50,2,293,,,,,,
2024-04-20 22:15:00,1021.80,41.0,24.3,50,2,0,,,,,,
2024-04-20 22:25:00,1022.00,41.0,24.3,50,2,0,,,,,,
2024-04-20 22:45:00,1022.30,41.0,24.7,52,1,0,,,,,,
2024-04-20 22:55:00,1022.10,40.0,24.3,53,2,0,,,,,,
2024-04-20 23:15:00,1021.80,40.0,24.3,53,1,0,,,,,,
2024-04-20 23:25:00,1021.60,40.0,24.3,53,2,0,,,,,,
2024-04-20 23:45:00,1021.70,40.0,24.3,53,1,0,,,,,,
2024-04-20 23:55:00,1021.70,40.0,24.7,53,2,0,,,,,,
2024-04-21 00:15:00,1021.50,40.0,25.1,54,1,0,,,,,,
2024-04-21 00:25:00,1021.50,40.0,24.3,53,2,0,,,,,,
2024-04-21 00:45:00,1021.40,39.0,23.8,53,2,315,1021.82,39.5,27.3,61,,239
2024-04-21 00:55:00,1021.60,39.0,24.2,54,2,293,1021.71,39.5,27.3,61,,239
2024-04-21 01:15:00,1021.70,39.0,25.5,57,2,315,,,,,,
2024-04-21 01:25:00,1021.90,39.0,25.1,56,1,293,,,,,,
2024-04-21 01:45:00,1021.80,38.0,23.7,55,2,315,1022.10,38.5,26.9,62,,240
2024-04-21 01:55:00,1022.00,38.0,23.7,55,1,315,1022.05,38.5,26.9,62,,239
2024-04-21 02:15:00,1022.30,38.0,23.7,56,2,315,,,,,,
2024-04-21 02:25:00,1022.60,38.0,23.7,56,2,293,,,,,,
2024-04-21 02:45:00,1022.60,38.0,23.7,55,1,270,1022.48,37.7,26.1,62,,240
2024-04-21 02:55:00,1022.70,38.0,24.1,57,1,293,1022.42,37.7,26.1,62,,239
2024-04-21 03:15:00,1022.70,38.0,23.7,56,1,315,,,,,,
2024-04-21 03:25:00,1022.50,38.0,23.7,56,1,315,,,,,,
2024-04-21 03:45:00,1022.40,37.0,23.2,56,0,293,1022.33,37.5,25.7,61,,240
2024-04-21 03:55:00,1022.30,37.0,22.8,55,1,293,1022.29,37.5,25.7,61,,239
2024-04-21 04:15:00,1022.20,37.0,22.8,56,1,315,,,,,,
2024-04-21 04:25:00,1022.00,37.0,23.2,56,1,315,,,,,,
2024-04-21 04:45:00,1022.00,37.0,23.2,56,0,338,1022.28,37.4,25.7,62,,239
2024-04-21 04:55:00,1022.00,37.0,23.2,56,0,315,1022.18,37.4,25.7,62,,239
2024-04-21 05:15:00,1022.00,37.0,23.6,57,0,338,,,,,,
2024-04-21 05:25:00,1021.90,37.0,23.6,57,0,,,,,,,
2024-04-21 05:45:00,1021.90,37.0,23.6,58,0,248,1021.67,37.2,25.5,62,,239
2024-04-21 05:55:00,1021.90,37.0,23.2,56,0,315,1021.59,37.2,25.5,62,,239
2024-04-21 06:15:00,1021.90,37.0,23.6,57,0,315,,,,,,
2024-04-21 06:25:00,1021.80,37.0,23.6,57,0,293,,,,,,
2024-04-21 06:45:00,1021.90,37.0,24.0,59,,,1021.64,36.9,25.8,63,,
2024-04-21 06:55:00,1021.80,37.0,24.0,59,0,270,1021.57,36.9,25.8,63,,239
2024-04-21 07:15:00,1021.60,37.0,24.0,58,0,270,,,,,,
2024-04-21 07:25:00,1021.60,37.0,24.0,58,0,,,,,,,
2024-04-21 07:45:00,1021.70,36.0,23.5,60,,,1021.65,35.9,25.8,66,,
2024-04-21 07:55:00,1021.70,36.0,23.9,61,,,1021.58,35.9,25.8,66,,
2024-04-21 08:15:00,1021.80,35.0,23.3,62,0,,,,,,,
2024-04-21 08:25:00,1021.70,34.0,22.8,63,0,,,,,,,
2024-04-21 08:45:00,1021.50,34.0,23.5,65,,,1021.50,33.2,24.7,70,,
2024-04-21 08:55:00,1021.50,33.0,23.7,68,,,1021.37,33.2,24.7,70,,
2024-04-21 09:15:00,1021.50,32.0,23.7,71,0,,,,,,,
2024-04-21 09:25:00,1021.50,32.0,23.3,69,0,,,,,,,
2024-04-21 09:45:00,1021.30,32.0,23.7,71,,,1021.65,32.1,24.3,72,,
2024-04-21 09:55:00,1021.20,31.0,23.1,72,,,1021.58,32.1,24.3,72,,
2024-04-21 10:15:00,1021.20,31.0,23.4,73,0,,,,,,,
2024-04-21 10:25:00,1021.10,31.0,23.4,73,0,,,,,,,
2024-04-21 10:45:00,1021.20,30.0,22.8,74,,,1021.32,30.0,23.4,76,,
2024-04-21 10:55:00,1021.20,30.0,22.4,73,0,270,1021.21,30.0,23.4,76,,239
2024-04-21 11:15:00,1021.20,30.0,22.4,72,0,,,,,,,
2024-04-21 11:25:00,1021.10,30.0,22.4,72,0,,,,,,,
2024-04-21 11:45:00,1021.30,31.0,23.1,72,0,248,1021.57,31.3,24.4,75,,240
2024-04-21 11:55:00,1021.40,31.0,23.1,72,0,248,1021.45,31.3,24.4,75,,239
2024-04-21 12:15:00,1021.60,33.0,24.3,69,1,248,,,,,,
2024-04-21 12:25:00,1021.60,33.0,24.3,69,0,248,,,,,,
2024-04-21 12:45:00,1021.70,35.0,25.2,67,0,248,1021.96,36.4,27.2,69,,240
2024-04-21 12:55:00,1021.80,37.0,26.4,65,1,293,1021.85,36.4,27.2,69,,239
2024-04-21 13:15:00,1021.80,38.0,26.5,62,1,0,,,,,,
2024-04-21 13:25:00,1021.90,39.0,26.7,61,2,270,,,,,,
2024-04-21 13:45:00,1021.80,40.0,27.6,60,1,270,,,,,,
2024-04-21 13:55:00,1021.80,41.0,27.4,58,2,293,,,,,,
2024-04-21 14:15:00,1021.90,42.0,27.0,55,2,0,,,,,,
2024-04-21 14:25:00,1021.90,43.0,27.9,54,2,0,,,,,,
2024-04-21 14:45:00,1022.00,44.0,28.0,52,1,0,,,,,,
2024-04-21 14:55:00,1022.10,45.0,28.9,53,2,0,,,,,,
2024-04-21 15:15:00,1022.30,46.0,28.9,51,2,0,,,,,,
2024-04-21 15:25:00,1022.20,46.0,27.4,47,2,0,,,,,,
2024-04-21 15:45:00,1022.20,47.0,28.3,48,2,0,,,,,,
2024-04-21 15:55:00,1022.20,48.0,27.1,44,3,0,,,,,,
2024-04-21 16:15:00,1022.00,49.0,27.5,43,3,0,,,,,,
2024-04-21 16:25:00,1022.00,50.0,24.8,36,2,0,,,,,,
2024-04-21 16:45:00,1021.90,51.0,25.6,36,2,0,,,,,,
2024-04-21 16:55:00,1021.80,51.0,25.6,36,3,0,,,,,,
2024-04-21 17:15:00,1021.60,51.0,26.3,38,3,0,,,,,,
2024-04-21 17:25:00,1021.60,52.0,27.2,38,3,0,,,,,,
2024-04-21 17:45:00,1021.40,52.0,25.2,35,2,0,,,,,,
2024-04-21 17:55:00,1021.30,53.0,26.8,35,3,0,,,,,,
2024-04-21 18:15:00,1021.10,53.0,26.1,34,3,0,,,,,,
2024-04-21 18:25:00,1021.00,53.0,24.7,33,3,0,,,,,,
2024-04-21 18:45:00,1021.00,54.0,26.3,33,3,315,,,,,,
2024-04-21 18:55:00,1020.80,54.0,27.0,34,3,270,,,,,,
2024-04-21 19:15:00,1020.70,54.0,24.8,32,2,293,,,,,,
2024-04-21 19:25:00,1020.50,55.0,24.1,29,2,0,,,,,,
2024-04-21 19:45:00,1020.40,55.0,27.1,33,3,315,,,,,,
2024-04-21 19:55:00,1020.30,55.0,26.4,32,2,315,,,,,,
2024-04-21 20:15:00,1020.20,56.0,28.0,33,2,0,,,,,,
2024-04-21 20:25:00,1020.10,56.0,27.3,33,3,293,,,,,,
2024-04-21 20:45:00,1019.80,56.0,25.0,29,3,315,,,,,,
2024-04-21 20:55:00,1019.80,56.0,25.0,29,3,315,,,,,,
2024-04-21 21:15:00,1019.60,57.0,26.7,30,1,315,,,,,,
2024-04-21 21:25:00,1019.50,57.0,25.9,30,2,338,,,,,,
2024-04-21 21:45:00,1019.60,57.0,26.7,30,2,315,,,,,,
2024-04-21 21:55:00,1019.50,57.0,25.9,30,3,248,,,,,,
2024-04-21 22:15:00,1019.50,57.0,25.9,30,2,293,,,,,,
2024-04-21 22:25:00,1019.50,57.0,28.2,33,2,315,,,,,,
2024-04-21 22:45:00,1019.50,57.0,26.7,30,2,270,,,,,,
2024-04-21 22:55:00,1019.40,57.0,26.7,30,2,315,,,,,,
2024-04-21 23:15:00,1019.40,56.0,25.8,31,1,315,,,,,,
2024-04-21 23:25:00,1019.30,56.0,26.6,32,2,315,,,,,,
2024-04-21 23:45:00,1019.20,55.0,27.1,33,2,0,,,,,,
2024-04-21 23:55:00,1019.10,55.0,26.4,32,1,0,,,,,,
2024-04-22 00:15:00,1019.20,54.0,27.0,34,0,0,,,,,,
2024-04-22 00:25:00,1019.20,54.0,27.7,36,0,0,,,,,,
2024-04-22 00:45:00,1019.20,53.0,27.2,36,,,1019.02,52.7,29.3,40,,
2024-04-22 00:55:00,1019.20,52.0,27.0,37,,,1018.91,52.6,29.3,40,,
2024-04-22 01:15:00,1019.40,51.0,27.5,40,0,,,,,,,
2024-04-22 01:25:00,1019.40,50.0,27.8,41,0,,,,,,,
2024-04-22 01:45:00,1019.40,49.0,27.9,43,,,1019.35,47.8,30.7,51,,
2024-04-22 01:55:00,1019.50,48.0,27.0,43,,,1019.23,47.8,30.7,51,,
2024-04-22 02:15:00,1019.40,47.0,27.8,47,0,,,,,,,
2024-04-22 02:25:00,1019.50,47.0,27.8,47,0,,,,,,,
2024-04-22 02:45:00,1019.60,46.0,26.8,46,,,1019.40,44.6,31.1,58,,
2024-04-22 02:55:00,1019.60,46.0,27.3,47,,,1019.44,44.6,31.1,58,,
2024-04-22 03:15:00,1019.60,46.0,27.9,48,0,,,,,,,
2024-04-22 03:25:00,1019.50,46.0,28.4,49,0,,,,,,,
2024-04-22 03:45:00,1019.60,45.0,27.9,50,,,1019.53,42.8,31.3,63,,
2024-04-22 03:55:00,1019.60,45.0,28.4,51,,,1019.43,42.8,31.3,63,,
2024-04-22 04:15:00,1019.50,44.0,28.0,52,0,,,,,,,
2024-04-22 04:25:00,1019.60,44.0,28.4,54,0,,,,,,,
2024-04-22 04:45:00,1019.50,44.0,28.4,53,,,1019.13,41.3,31.1,66,,
2024-04-22 04:55:00,1019.50,43.0,27.9,54,,,1019.02,41.2,31.1,67,,
2024-04-22 05:15:00,1019.60,43.0,28.4,56,0,,,,,,,
2024-04-22 05:25:00,1019.60,43.0,28.4,56,0,,,,,,,
2024-04-22 05:45:00,1019.60,43.0,28.9,57,,,1019.28,39.9,30.9,69,,
2024-04-22 05:55:00,1019.60,42.0,28.3,58,,,1019.21,39.9,30.9,69,,
2024-04-22 06:15:00,1019.50,42.0,28.3,58,0,293,,,,,,
2024-04-22 06:25:00,1019.60,42.0,28.7,58,0,293,,,,,,
2024-04-22 06:45:00,1019.50,41.0,27.8,59,,,1019.27,39.4,30.7,70,,
2024-04-22 06:55:00,1019.40,41.0,27.8,59,0,293,1019.18,39.4,30.7,70,,239
2024-04-22 07:15:00,1019.20,41.0,28.2,59,0,,,,,,,
2024-04-22 07:25:00,1019.20,41.0,28.2,59,0,,,,,,,
2024-04-22 07:45:00,1019.10,41.0,28.2,60,,,1018.99,39.0,29.7,68,,
2024-04-22 07:55:00,1019.10,40.0,27.3,60,,,1018.91,39.0,29.7,69,,
2024-04-22 08:15:00,1019.10,40.0,27.2,59,0,248,,,,,,
2024-04-22 08:25:00,1019.20,40.0,27.6,60,0,,,,,,,
2024-04-22 08:45:00,1019.10,40.0,27.7,61,,,1018.97,37.5,29.6,72,,
2024-04-22 08:55:00,1019.20,40.0,27.7,61,,,1018.87,37.5,29.6,72,,
2024-04-22 09:15:00,1019.20,40.0,27.6,60,0,,,,,,,
2024-04-22 09:25:00,1019.10,39.0,27.1,61,0,,,,,,,
2024-04-22 09:45:00,1019.00,39.0,27.5,63,,,1019.02,37.6,29.6,72,,
2024-04-22 09:55:00,1018.90,39.0,27.5,63,,,1018.96,37.6,29.6,72,,
2024-04-22 10:15:00,1018.90,39.0,27.5,63,0,,,,,,,
2024-04-22 10:25:00,1018.80,39.0,27.5,63,0,248,,,,,,
2024-04-22 10:45:00,1018.80,39.0,27.5,63,0,225,1018.84,36.4,29.4,75,,239
2024-04-22 10:55:00,1018.90,39.0,27.5,63,0,225,1018.73,36.4,29.4,75,,239
2024-04-22 11:15:00,1018.90,39.0,27.5,63,1,225,,,,,,
2024-04-22 11:25:00,1019.00,39.0,27.9,63,0,225,,,,,,
2024-04-22 11:45:00,1019.00,39.0,27.9,64,0,225,1018.89,38.5,30.1,71,,240
2024-04-22 11:55:00,1018.80,39.0,27.9,64,0,225,1018.78,38.5,30.1,71,,239
2024-04-22 12:15:00,1018.90,41.0,29.0,61,1,248,,,,,,
2024-04-22 12:25:00,1018.90,42.0,29.5,61,1,225,,,,,,
2024-04-22 12:45:00,1018.90,43.0,28.9,57,1,360,1018.79,45.4,32.6,60,,240
2024-04-22 12:55:00,1019.00,45.0,30.3,56,1,360,1018.71,45.4,32.6,60,,239
2024-04-22 13:15:00,1019.00,47.0,31.7,54,1,0,,,,,,
2024-04-22 13:25:00,1018.90,47.0,29.8,50,2,0,,,,,,
2024-04-22 13:45:00,1018.80,49.0,30.7,48,1,0,,,,,,
2024-04-22 13:55:00,1018.80,50.0,31.1,47,1,0,,,,,,
2024-04-22 14:15:00,1018.70,52.0,30.8,43,1,0,,,,,,
2024-04-22 14:25:00,1018.70,53.0,29.9,41,2,0,,,,,,
2024-04-22 14:45:00,1018.60,55.0,30.5,38,2,0,,,,,,
2024-04-22 14:55:00,1018.60,56.0,31.4,39,2,0,,,,,,
2024-04-22 15:15:00,1018.50,57.0,31.0,37,2,180,,,,,,
2024-04-22 15:25:00,1018.50,58.0,33.2,38,2,248,,,,,,
2024-04-22 15:45:00,1018.60,59.0,30.7,33,2,315,,,,,,
2024-04-22 15:55:00,1018.40,60.0,32.3,34,3,270,,,,,,
2024-04-22 16:15:00,1018.40,61.0,30.1,30,3,180,,,,,,
2024-04-22 16:25:00,1018.30,61.0,30.1,30,3,248,,,,,,
2024-04-22 16:45:00,1018.00,63.0,25.6,23,5,225,,,,,,
2024-04-22 16:55:00,1017.90,63.0,28.5,27,3,270,,,,,,
2024-04-22 17:15:00,1017.60,64.0,29.4,26,4,270,,,,,,
2024-04-22 17:25:00,1017.40,64.0,28.4,26,4,180,,,,,,
2024-04-22 17:45:00,1017.00,64.0,27.5,25,5,248,,,,,,
2024-04-22 17:55:00,1016.90,64.0,28.4,26,5,270,,,,,,
2024-04-22 18:15:00,1016.60,64.0,26.5,24,5,158,,,,,,
2024-04-22 18:25:00,1016.50,64.0,26.5,24,3,270,,,,,,
2024-04-22 18:45:00,1016.10,64.0,26.5,24,6,180,,,,,,
2024-04-22 18:55:00,1016.00,64.0,25.5,22,5,248,,,,,,
2024-04-22 19:15:00,1015.70,64.0,26.5,24,3,180,,,,,,
2024-04-22 19:25:00,1015.60,65.0,29.3,26,4,203,,,,,,
2024-04-22 19:45:00,1015.50,64.0,25.5,22,6,158,,,,,,
2024-04-22 19:55:00,1015.10,65.0,26.3,22,5,225,,,,,,
2024-04-22 20:15:00,1014.40,65.0,26.3,22,6,180,,,,,,
2024-04-22 20:25:00,1014.10,65.0,26.3,22,6,180,,,,,,
2024-04-22 20:45:00,1013.70,65.0,28.3,24,3,180,,,,,,
2024-04-22 20:55:00,1013.60,65.0,26.3,22,5,248,,,,,,
2024-04-22 21:15:00,1013.20,65.0,28.3,24,5,180,,,,,,
2024-04-22 21:25:00,1013.20,65.0,26.3,22,6,180,,,,,,
2024-04-22 21:45:00,1012.90,64.0,25.5,22,5,180,,,,,,
2024-04-22 21:55:00,1012.70,64.0,27.5,25,4,180,,,,,,
2024-04-22 22:15:00,1012.60,64.0,25.5,22,5,248,,,,,,
2024-04-22 22:25:00,1012.50,64.0,24.4,22,6,180,,,,,,
2024-04-22 22:45:00,1012.30,64.0,25.5,22,5,180,,,,,,
2024-04-22 22:55:00,1012.30,64.0,26.5,24,4,158,,,,,,
2024-04-22 23:15:00,1012.00,64.0,26.5,24,4,158,,,,,,
2024-04-22 23:25:00,1011.90,64.0,26.5,24,4,158,,,,,,
2024-04-22 23:45:00,1011.70,63.0,25.6,23,6,180,,,,,,
2024-04-22 23:55:00,1011.70,63.0,26.6,25,5,180,,,,,,
2024-04-23 00:15:00,1011.50,63.0,27.6,26,4,0,,,,,,
2024-04-23 00:25:00,1011.40,62.0,26.7,26,4,180,,,,,,
2024-04-23 00:45:00,1011.60,62.0,26.6,25,4,360,1011.83,61.2,31.4,32,,239
2024-04-23 00:55:00,1011.70,61.0,26.6,26,4,360,1011.72,61.2,31.4,32,,239
2024-04-23 01:15:00,1011.80,61.0,26.8,26,5,0,,,,,,
2024-04-23 01:25:00,1011.80,61.0,28.5,29,2,0,,,,,,
2024-04-23 01:45:00,1011.80,60.0,27.4,28,3,360,1011.87,59.8,32.3,35,,240
2024-04-23 01:55:00,1011.90,60.0,28.2,29,2,360,1011.78,59.8,32.0,34,,239
2024-04-23 02:15:00,1012.00,59.0,29.2,32,4,0,,,,,,
2024-04-23 02:25:00,1012.00,60.0,30.1,32,4,0,,,,,,
2024-04-23 02:45:00,1011.80,59.0,29.7,32,4,360,1011.93,59.3,32.7,36,,240
2024-04-23 02:55:00,1011.60,60.0,29.8,31,3,360,1011.85,59.3,32.6,36,,239
2024-04-23 03:15:00,1011.40,59.0,29.9,33,4,0,,,,,,
2024-04-23 03:25:00,1011.30,59.0,29.9,33,3,0,,,,,,
2024-04-23 03:45:00,1011.20,59.0,30.4,33,5,360,1010.85,58.9,33.9,38,,240
2024-04-23 03:55:00,1011.10,59.0,31.2,34,4,360,1010.74,58.9,34.0,39,,239
2024-04-23 04:15:00,1010.90,58.0,31.2,36,5,0,,,,,,
2024-04-23 04:25:00,1010.90,58.0,31.9,37,6,0,,,,,,
2024-04-23 04:45:00,1010.90,58.0,32.3,37,3,360,1010.62,58.2,35.4,42,,239
2024-04-23 04:55:00,1010.90,58.0,32.3,37,3,360,1010.50,58.2,35.4,42,,239
2024-04-23 05:15:00,1011.10,57.0,32.9,39,2,0,,,,,,
2024-04-23 05:25:00,1011.20,57.0,32.9,39,3,0,,,,,,
2024-04-23 05:45:00,1010.70,57.0,34.0,41,3,360,1010.12,56.0,38.5,51,,240
2024-04-23 05:55:00,1010.60,57.0,36.4,45,4,360,1010.01,56.0,38.5,51,,239
2024-04-23 06:15:00,1010.20,55.0,36.2,48,3,0,,,,,,
2024-04-23 06:25:00,1010.20,55.0,36.7,49,2,0,,,,,,
2024-04-23 06:45:00,1009.70,55.0,37.7,52,3,360,1009.33,54.5,40.4,58,,240
2024-04-23 06:55:00,1009.50,55.0,37.2,50,4,360,1009.21,54.5,40.4,58,,239
2024-04-23 07:15:00,1009.20,55.0,36.7,49,3,0,,,,,,
2024-04-23 07:25:00,1009.10,55.0,36.7,49,3,0,,,,,,
2024-04-23 07:45:00,1008.60,55.0,37.2,50,3,360,1008.43,54.8,39.9,57,,239
2024-04-23 07:55:00,1008.60,55.0,36.7,49,4,360,1008.31,54.8,39.9,57,,239
2024-04-23 08:15:00,1008.20,55.0,36.7,49,3,0,,,,,,
2024-04-23 08:25:00,1008.00,55.0,36.7,49,4,0,,,,,,
2024-04-23 08:45:00,1008.10,55.0,36.2,48,3,360,1007.87,55.9,39.0,52,,239
2024-04-23 08:55:00,1008.00,56.0,36.5,47,3,360,1007.73,55.9,39.0,52,,239
2024-04-23 09:15:00,1007.60,56.0,35.5,45,6,0,,,,,,
2024-04-23 09:25:00,1007.60,56.0,35.0,44,5,0,,,,,,
2024-04-23 09:45:00,1007.40,56.0,35.4,45,5,360,1007.49,55.7,38.1,51,,239
2024-04-23 09:55:00,1007.30,56.0,35.4,45,5,360,1007.36,55.7,38.1,51,,239
2024-04-23 10:15:00,1007.50,56.0,35.5,45,3,0,,,,,,
2024-04-23 10:25:00,1007.60,56.0,36.1,47,3,0,,,,,,
2024-04-23 10:45:00,1007.20,55.0,35.1,46,5,360,1007.82,54.9,37.7,52,,240
2024-04-23 10:55:00,1007.40,55.0,35.1,46,3,360,1007.74,54.9,37.7,52,,239
2024-04-23 11:15:00,1007.30,55.0,35.7,47,4,0,,,,,,
2024-04-23 11:25:00,1007.10,55.0,35.7,47,4,0,,,,,,
2024-04-23 11:45:00,1007.10,55.0,36.2,48,4,360,1007.48,54.8,38.8,54,,240
2024-04-23 11:55:00,1007.10,55.0,36.2,48,3,360,1007.36,54.8,38.8,54,,239
2024-04-23 12:15:00,1006.80,55.0,36.2,48,3,0,,,,,,
2024-04-23 12:25:00,1007.30,55.0,36.2,48,4,0,,,,,,
2024-04-23 12:45:00,1007.90,56.0,37.1,48,5,360,1007.91,56.3,40.3,54,,240
2024-04-23 12:55:00,1007.60,56.0,37.1,48,5,360,1007.84,56.3,40.3,54,,239
2024-04-23 13:15:00,1007.60,57.0,38.5,50,2,0,,,,,,
2024-04-23 13:25:00,1007.90,57.0,38.0,49,2,0,,,,,,
2024-04-23 13:45:00,1008.00,57.0,38.0,49,2,0,,,,,,
2024-04-23 13:55:00,1008.10,57.0,38.5,50,3,0,,,,,,
2024-04-23 14:15:00,1008.00,56.0,38.6,51,4,0,,,,,,
2024-04-23 14:25:00,1008.00,56.0,38.6,51,4,0,,,,,,
2024-04-23 14:45:00,1007.70,57.0,39.5,52,5,0,,,,,,
2024-04-23 14:55:00,1007.30,57.0,40.0,53,3,0,,,,,,
2024-04-23 15:15:00,1007.50,58.0,41.0,52,4,0,,,,,,
2024-04-23 15:25:00,1007.50,59.0,41.4,52,3,0,,,,,,
2024-04-23 15:45:00,1007.60,59.0,41.9,52,5,0,,,,,,
2024-04-23 15:55:00,1007.60,59.0,41.9,52,5,0,,,,,,
2024-04-23 16:15:00,1007.90,59.0,41.9,52,4,0,,,,,,
2024-04-23 16:25:00,1007.90,59.0,42.4,54,5,0,,,,,,
2024-04-23 16:45:00,1007.70,59.0,43.8,57,4,0,,,,,,
2024-04-23 16:55:00,1007.70,59.0,44.2,57,3,0,,,,,,
2024-04-23 17:15:00,1007.40,59.0,45.1,59,4,0,,,,,,
2024-04-23 17:25:00,1007.40,59.0,45.1,59,3,0,,,,,,
2024-04-23 17:45:00,1007.20,59.0,45.1,59,4,0,,,,,,
2024-04-23 17:55:00,1007.30,60.0,46.1,59,2,0,,,,,,
2024-04-23 18:15:00,1007.30,61.0,46.1,57,1,0,,,,,,
2024-04-23 18:25:00,1007.30,61.0,45.2,56,3,248,,,,,,
2024-04-23 18:45:00,1007.00,61.0,45.6,56,3,180,,,,,,
2024-04-23 18:55:00,1006.80,62.0,46.6,57,3,180,,,,,,
2024-04-23 19:15:00,1006.40,62.0,45.6,54,3,0,,,,,,
2024-04-23 19:25:00,1006.50,62.0,46.1,55,2,0,,,,,,
2024-04-23 19:45:00,1006.20,64.0,46.0,52,2,180,,,,,,
2024-04-23 19:55:00,1006.00,66.0,41.0,40,3,248,,,,,,
2024-04-23 20:15:00,1005.90,68.0,40.0,35,6,248,,,,,,
2024-04-23 20:25:00,1005.80,68.0,40.0,35,4,225,,,,,,
2024-04-23 20:45:00,1005.70,69.0,38.7,32,5,270,,,,,,
2024-04-23 20:55:00,1005.70,67.0,38.4,35,5,270,,,,,,
2024-04-23 21:15:00,1005.80,67.0,36.9,32,5,270,,,,,,
2024-04-23 21:25:00,1005.90,67.0,32.8,28,4,270,,,,,,
2024-04-23 21:45:00,1006.30,68.0,29.9,24,3,293,,,,,,
2024-04-23 21:55:00,1006.40,69.0,29.7,23,3,270,,,,,,
2024-04-23 22:15:00,1006.60,68.0,28.8,23,3,270,,,,,,
2024-04-23 22:25:00,1006.80,67.0,29.0,24,4,270,,,,,,
2024-04-23 22:45:00,1006.90,67.0,31.9,26,2,293,,,,,,
2024-04-23 22:55:00,1006.90,67.0,31.9,26,3,293,,,,,,
2024-04-23 23:15:00,1007.30,67.0,33.7,28,3,315,,,,,,
2024-04-23 23:25:00,1007.60,67.0,34.5,30,5,270,,,,,,
2024-04-23 23:45:00,1007.90,65.0,32.8,30,3,293,,,,,,
2024-04-23 23:55:00,1008.10,64.0,32.8,31,4,315,,,,,,
2024-04-24 00:15:00,1008.60,63.0,34.2,34,3,315,,,,,,
2024-04-24 00:25:00,1008.80,63.0,34.9,35,3,0,,,,,,
2024-04-24 00:45:00,1009.20,61.0,34.3,36,2,360,1009.55,61.1,37.9,42,,240
2024-04-24 00:55:00,1009.40,61.0,35.0,37,3,360,1009.45,61.1,37.9,42,,239
2024-04-24 01:15:00,1009.90,60.0,35.0,38,3,0,,,,,,
2024-04-24 01:25:00,1010.10,60.0,35.6,40,2,0,,,,,,
2024-04-24 01:45:00,1010.40,59.0,35.2,40,2,360,1010.75,58.4,38.3,47,,240
2024-04-24 01:55:00,1010.50,59.0,35.8,41,3,360,1010.64,58.4,38.3,47,,239
2024-04-24 02:15:00,1010.90,58.0,35.6,42,1,0,,,,,,
2024-04-24 02:25:00,1011.10,58.0,36.2,43,1,0,,,,,,
2024-04-24 02:45:00,1011.60,57.0,35.8,44,2,360,1012.10,56.3,38.9,51,,240
2024-04-24 02:55:00,1011.80,57.0,35.8,44,2,360,1011.88,56.3,38.9,51,,239
2024-04-24 03:15:00,1012.20,56.0,35.5,45,1,0,,,,,,
2024-04-24 03:25:00,1012.30,56.0,35.5,45,3,0,,,,,,
2024-04-24 03:45:00,1012.80,55.0,36.2,48,0,360,1013.36,51.6,40.1,64,,240
2024-04-24 03:55:00,1013.20,53.0,37.8,56,3,360,1013.20,51.8,40.1,64,,239
2024-04-24 04:15:00,1013.70,50.0,38.3,64,3,0,,,,,,
2024-04-24 04:25:00,1014.00,48.0,38.0,68,4,0,,,,,,
2024-04-24 04:45:00,1014.50,44.0,36.3,74,4,45,1015.24,43.4,35.0,72,,239
2024-04-24 04:55:00,1014.70,43.0,36.0,76,3,45,1014.99,43.4,35.0,72,,239
2024-04-24 05:15:00,1015.20,42.0,34.7,74,2,45,,,,,,
2024-04-24 05:25:00,1015.70,42.0,34.3,73,2,45,,,,,,
2024-04-24 05:45:00,1016.00,41.0,33.4,74,2,360,1016.85,41.0,33.1,73,,240
2024-04-24 05:55:00,1016.10,41.0,33.4,74,2,45,1016.64,41.0,33.1,73,,239
2024-04-24 06:15:00,1016.40,41.0,33.4,74,2,23,,,,,,
2024-04-24 06:25:00,1016.60,41.0,33.0,73,2,45,,,,,,
2024-04-24 06:45:00,1017.00,40.0,32.4,74,1,45,1017.52,40.1,32.3,73,,240
2024-04-24 06:55:00,1017.20,40.0,32.1,73,2,45,1017.37,40.1,32.3,73,,239
2024-04-24 07:15:00,1017.30,40.0,32.4,73,1,45,,,,,,
2024-04-24 07:25:00,1017.60,39.0,31.4,74,1,45,,,,,,
2024-04-24 07:45:00,1017.70,39.0,31.1,73,2,45,1018.60,39.1,30.9,72,,240
2024-04-24 07:55:00,1017.90,39.0,31.1,73,2,45,1018.43,39.1,30.9,72,,239
2024-04-24 08:15:00,1018.30,38.0,30.1,73,2,45,,,,,,
2024-04-24 08:25:00,1018.60,38.0,30.1,73,2,45,,,,,,
2024-04-24 08:45:00,1018.90,38.0,30.2,73,1,360,1019.27,38.4,30.9,74,,240
2024-04-24 08:55:00,1019.00,38.0,30.2,73,2,23,1019.11,38.4,30.9,74,,239
2024-04-24 09:15:00,1019.20,38.0,30.1,73,2,0,,,,,,
2024-04-24 09:25:00,1019.30,38.0,30.1,73,2,45,,,,,,
2024-04-24 09:45:00,1019.70,38.0,30.2,73,1,23,1019.96,38.0,30.6,74,,240
2024-04-24 09:55:00,1019.90,38.0,30.2,73,2,23,1019.80,38.0,30.6,74,,239
2024-04-24 10:15:00,1020.10,38.0,30.1,73,2,45,,,,,,
2024-04-24 10:25:00,1020.20,37.0,29.2,72,2,45,,,,,,
2024-04-24 10:45:00,1020.50,37.0,28.5,71,2,45,1020.73,37.6,29.8,73,,239
2024-04-24 10:55:00,1020.60,37.0,28.5,71,1,45,1020.59,37.6,29.8,73,,239
2024-04-24 11:15:00,1020.90,37.0,28.1,69,2,45,,,,,,
2024-04-24 11:25:00,1021.00,37.0,28.1,69,0,45,,,,,,
2024-04-24 11:45:00,1021.40,37.0,28.5,71,1,45,1021.81,37.3,29.1,71,,239
2024-04-24 11:55:00,1021.50,37.0,28.2,70,1,360,1021.66,37.3,29.1,71,,239
2024-04-24 12:15:00,1022.00,37.0,27.4,68,2,0,,,,,,
2024-04-24 12:25:00,1022.10,37.0,27.4,68,2,0,,,,,,
2024-04-24 12:45:00,1022.30,38.0,28.4,68,1,45,1022.66,37.8,29.2,70,,240
2024-04-24 12:55:00,1022.40,38.0,28.4,68,2,45,1022.54,37.8,29.2,70,,239
2024-04-24 13:15:00,1022.50,38.0,27.7,66,2,23,,,,,,
2024-04-24 13:25:00,1022.60,38.0,28.0,66,1,45,,,,,,
2024-04-24 13:45:00,1022.80,39.0,28.6,66,1,23,,,,,,
2024-04-24 13:55:00,1022.90,39.0,28.6,66,2,45,,,,,,
2024-04-24 14:15:00,1023.40,39.0,28.2,65,1,23,,,,,,
2024-04-24 14:25:00,1023.40,39.0,28.2,65,3,45,,,,,,
2024-04-24 14:45:00,1023.70,40.0,28.4,63,2,0,,,,,,
2024-04-24 14:55:00,1024.00,40.0,27.6,60,3,45,,,,,,
2024-04-24 15:15:00,1024.10,41.0,28.6,61,3,68,,,,,,
2024-04-24 15:25:00,1024.40,41.0,28.2,59,3,23,,,,,,
2024-04-24 15:45:00,1024.60,42.0,29.5,61,2,0,,,,,,
2024-04-24 15:55:00,1024.70,42.0,28.7,58,1,0,,,,,,
2024-04-24 16:15:00,1024.90,42.0,29.1,59,2,338,,,,,,
2024-04-24 16:25:00,1025.00,41.0,28.6,61,2,45,,,,,,
2024-04-24 16:45:00,1024.90,42.0,29.5,61,2,23,,,,,,
2024-04-24 16:55:00,1024.90,44.0,31.0,60,1,0,,,,,,
2024-04-24 17:15:00,1024.90,43.0,29.2,58,3,0,,,,,,
2024-04-24 17:25:00,1025.00,44.0,30.2,57,1,0,,,,,,
2024-04-24 17:45:00,1025.10,45.0,32.0,59,2,45,,,,,,
2024-04-24 17:55:00,1025.00,46.0,31.6,57,1,0,,,,,,
2024-04-24 18:15:00,1025.00,46.0,30.3,54,3,0,,,,,,
2024-04-24 18:25:00,1025.10,47.0,33.0,58,1,0,,,,,,
2024-04-24 18:45:00,1025.00,47.0,31.7,54,1,0,,,,,,
2024-04-24 18:55:00,1025.00,47.0,28.8,48,2,0,,,,,,
2024-04-24 19:15:00,1025.00,48.0,31.7,52,2,0,,,,,,
2024-04-24 19:25:00,1025.00,47.0,30.3,52,2,0,,,,,,
2024-04-24 19:45:00,1024.80,47.0,31.7,54,3,0,,,,,,
2024-04-24 19:55:00,1024.70,47.0,30.8,53,2,0,,,,,,
2024-04-24 20:15:00,1024.60,48.0,31.7,52,2,0,,,,,,
2024-04-24 20:25:00,1024.70,48.0,32.2,54,2,0,,,,,,
2024-04-24 20:45:00,1024.50,47.0,31.2,54,3,0,,,,,,
2024-04-24 20:55:00,1024.40,47.0,31.2,54,2,0,,,,,,
2024-04-24 21:15:00,1024.40,47.0,31.7,54,2,0,,,,,,
2024-04-24 21:25:00,1024.30,47.0,31.2,54,2,0,,,,,,
2024-04-24 21:45:00,1024.50,47.0,31.7,54,1,0,,,,,,
2024-04-24 21:55:00,1024.50,47.0,30.8,53,1,0,,,,,,
2024-04-24 22:15:00,1024.40,47.0,29.8,50,2,68,,,,,,
2024-04-24 22:25:00,1024.40,46.0,27.9,48,3,0,,,,,,
2024-04-24 22:45:00,1024.80,46.0,25.9,44,2,0,,,,,,
2024-04-24 22:55:00,1024.80,45.0,24.9,44,2,0,,,,,,
2024-04-24 23:15:00,1024.80,44.0,21.2,40,2,0,,,,,,
2024-04-24 23:25:00,1024.80,44.0,21.2,40,1,0,,,,,,
2024-04-24 23:45:00,1024.90,42.0,18.3,38,1,0,,,,,,
2024-04-24 23:55:00,1025.00,42.0,17.6,37,1,68,,,,,,
2024-04-25 00:15:00,1025.00,41.0,18.6,40,0,68,,,,,,
2024-04-25 00:25:00,1025.10,41.0,18.6,40,1,68,,,,,,
2024-04-25 00:45:00,1025.10,39.0,15.3,37,1,68,1025.57,39.9,22.5,49,,240
2024-04-25 00:55:00,1025.20,39.0,14.7,36,1,68,1025.43,39.9,22.5,49,,239
2024-04-25 01:15:00,1025.10,38.0,16.4,41,0,,,,,,,
2024-04-25 01:25:00,1025.20,38.0,18.1,44,0,68,,,,,,
2024-04-25 01:45:00,1025.40,37.0,18.5,46,,,1025.87,37.2,24.6,59,,
2024-04-25 01:55:00,1025.50,37.0,21.0,51,,,1025.69,37.2,24.6,59,,
2024-04-25 02:15:00,1025.40,36.0,23.1,58,0,68,,,,,,
2024-04-25 02:25:00,1025.50,36.0,24.3,61,0,,,,,,,
2024-04-25 02:45:00,1025.60,35.0,24.5,65,,,1026.08,35.4,27.0,71,,
2024-04-25 02:55:00,1025.60,35.0,25.2,67,,,1025.93,35.4,27.0,71,,
2024-04-25 03:15:00,1025.80,34.0,25.3,69,0,,,,,,,
2024-04-25 03:25:00,1025.90,34.0,25.9,72,0,,,,,,,
2024-04-25 03:45:00,1025.90,33.0,25.3,73,,,1026.21,33.8,26.8,75,,
2024-04-25 03:55:00,1025.90,33.0,25.7,74,,,1026.07,33.8,26.8,75,,
2024-04-25 04:15:00,1025.90,32.0,25.3,76,0,,,,,,,
2024-04-25 04:25:00,1025.90,32.0,25.3,76,0,,,,,,,
2024-04-25 04:45:00,1026.00,31.0,25.0,78,,,1026.37,32.4,26.1,77,,
2024-04-25 04:55:00,1026.00,31.0,25.0,78,,,1026.20,32.4,26.1,77,,
2024-04-25 05:15:00,1026.10,31.0,25.3,79,0,,,,,,,
2024-04-25 05:25:00,1026.10,31.0,25.3,79,0,,,,,,,
2024-04-25 05:45:00,1026.40,31.0,25.6,79,,,1026.52,31.0,25.3,79,,
2024-04-25 05:55:00,1026.40,31.0,25.6,79,,,1026.37,31.0,25.3,79,,
2024-04-25 06:15:00,1026.30,31.0,25.6,80,0,,,,,,,
2024-04-25 06:25:00,1026.30,31.0,25.6,80,0,,,,,,,
2024-04-25 06:45:00,1026.20,30.0,24.9,80,,,1026.47,30.3,24.5,78,,
2024-04-25 06:55:00,1026.10,30.0,24.9,80,,,1026.33,30.3,24.5,78,,
2024-04-25 07:15:00,1026.10,30.0,25.2,81,0,,,,,,,
2024-04-25 07:25:00,1026.20,30.0,25.2,81,0,,,,,,,
2024-04-25 07:45:00,1026.20,30.0,25.2,81,,,1026.27,29.6,23.9,78,,
2024-04-25 07:55:00,1026.30,30.0,25.4,82,,,1026.13,29.6,23.9,78,,
2024-04-25 08:15:00,1026.10,29.0,24.5,83,0,,,,,,,
2024-04-25 08:25:00,1026.20,29.0,24.5,83,0,,,,,,,
2024-04-25 08:45:00,1026.30,30.0,25.7,83,,,1026.30,29.4,23.0,76,,
2024-04-25 08:55:00,1026.30,30.0,25.7,83,,,1026.15,29.4,23.0,76,,
2024-04-25 09:15:00,1026.40,30.0,25.8,83,0,,,,,,,
2024-04-25 09:25:00,1026.50,30.0,25.8,83,0,,,,,,,
2024-04-25 09:45:00,1026.60,30.0,25.7,83,,,1026.55,29.5,22.6,75,,
2024-04-25 09:55:00,1026.30,30.0,25.7,83,,,1026.43,29.5,22.6,75,,
2024-04-25 10:15:00,1026.50,30.0,26.1,85,0,,,,,,,
2024-04-25 10:25:00,1026.50,30.0,26.1,85,0,,,,,,,
2024-04-25 10:45:00,1026.60,30.0,26.0,84,,,1026.49,29.9,24.0,78,,
2024-04-25 10:55:00,1026.50,30.0,26.0,84,,,1026.40,29.9,24.0,78,,
2024-04-25 11:15:00,1026.60,30.0,26.1,85,0,,,,,,,
2024-04-25 11:25:00,1026.70,30.0,26.1,85,0,,,,,,,
2024-04-25 11:45:00,1026.80,31.0,27.0,84,,,1026.94,30.8,24.0,75,,
2024-04-25 11:55:00,1026.90,31.0,27.0,84,,,1026.77,30.8,24.0,75,,
2024-04-25 12:15:00,1027.10,32.0,28.3,86,0,,,,,,,
2024-04-25 12:25:00,1027.20,33.0,29.3,86,0,,,,,,,
2024-04-25 12:45:00,1027.30,37.0,31.4,79,0,90,1027.35,37.6,31.2,77,,240
2024-04-25 12:55:00,1027.30,38.0,31.8,78,0,135,1027.30,37.6,31.2,77,,239
2024-04-25 13:15:00,1027.40,40.0,33.1,76,0,135,,,,,,
2024-04-25 13:25:00,1027.30,41.0,33.4,74,1,113,,,,,,
2024-04-25 13:45:00,1027.30,42.0,34.0,72,1,180,,,,,,
2024-04-25 13:55:00,1027.40,43.0,34.6,71,1,135,,,,,,
2024-04-25 14:15:00,1027.30,44.0,35.2,70,1,0,,,,,,
2024-04-25 14:25:00,1027.30,45.0,34.7,66,1,0,,,,,,
2024-04-25 14:45:00,1027.10,46.0,34.5,63,1,0,,,,,,
2024-04-25 14:55:00,1027.10,47.0,34.3,61,1,0,,,,,,
2024-04-25 15:15:00,1026.90,48.0,35.2,60,2,0,,,,,,
2024-04-25 15:25:00,1026.80,48.0,34.8,60,1,0,,,,,,
2024-04-25 15:45:00,1026.90,49.0,34.9,57,1,0,,,,,,
2024-04-25 15:55:00,1027.00,50.0,34.0,54,1,0,,,,,,
2024-04-25 16:15:00,1026.70,50.0,35.4,56,2,0,,,,,,
2024-04-25 16:25:00,1026.70,51.0,35.0,54,2,0,,,,,,
2024-04-25 16:45:00,1026.80,54.0,35.3,49,1,0,,,,,,
2024-04-25 16:55:00,1026.80,54.0,34.8,48,1,0,,,,,,
2024-04-25 17:15:00,1026.90,54.0,33.7,45,3,0,,,,,,
2024-04-25 17:25:00,1027.10,54.0,33.1,44,2,0,,,,,,
2024-04-25 17:45:00,1026.50,54.0,33.7,45,1,0,,,,,,
2024-04-25 17:55:00,1026.60,55.0,30.5,38,2,113,,,,,,
2024-04-25 18:15:00,1026.40,55.0,29.2,36,2,0,,,,,,
2024-04-25 18:25:00,1026.20,56.0,27.3,33,2,113,,,,,,
2024-04-25 18:45:00,1026.20,55.0,27.9,35,1,113,,,,,,
2024-04-25 18:55:00,1026.10,56.0,28.7,34,1,113,,,,,,
2024-04-25 19:15:00,1025.80,56.0,28.7,34,2,158,,,,,,
2024-04-25 19:25:00,1025.80,56.0,31.4,39,2,68,,,,,,
2024-04-25 19:45:00,1025.40,57.0,31.0,37,1,113,,,,,,
2024-04-25 19:55:00,1025.30,57.0,28.2,33,3,45,,,,,,
2024-04-25 20:15:00,1024.90,57.0,31.6,38,1,68,,,,,,
2024-04-25 20:25:00,1024.70,57.0,34.1,42,1,90,,,,,,
2024-04-25 20:45:00,1024.50,56.0,30.8,38,1,90,,,,,,
2024-04-25 20:55:00,1024.50,56.0,30.8,38,3,45,,,,,,
2024-04-25 21:15:00,1024.40,56.0,31.4,39,3,68,,,,,,
2024-04-25 21:25:00,1024.30,55.0,30.5,38,3,45,,,,,,
2024-04-25 21:45:00,1024.30,54.0,31.4,41,2,68,,,,,,
2024-04-25 21:55:00,1024.30,54.0,32.6,43,4,68,,,,,,
2024-04-25 22:15:00,1024.40,55.0,32.3,41,1,90,,,,,,
2024-04-25 22:25:00,1024.30,54.0,31.4,41,2,113,,,,,,
2024-04-25 22:45:00,1024.00,55.0,31.1,40,1,113,,,,,,
2024-04-25 22:55:00,1024.00,54.0,32.6,43,1,90,,,,,,
2024-04-25 23:15:00,1023.80,54.0,33.7,45,2,68,,,,,,
2024-04-25 23:25:00,1023.70,53.0,33.8,47,1,0,,,,,,
2024-04-25 23:45:00,1023.50,51.0,33.5,50,3,0,,,,,,
2024-04-25 23:55:00,1023.40,51.0,35.0,54,2,0,,,,,,
2024-04-26 00:15:00,1023.00,49.0,34.0,55,1,0,,,,,,
2024-04-26 00:25:00,1022.90,48.0,33.5,56,2,0,,,,,,
2024-04-26 00:45:00,1023.10,47.0,33.5,59,2,360,1023.11,47.0,35.4,64,,240
2024-04-26 00:55:00,1023.20,47.0,33.9,60,1,360,1022.95,47.0,35.4,64,,239
2024-04-26 01:15:00,1023.40,46.0,33.7,62,0,68,,,,,,
2024-04-26 01:25:00,1023.60,45.0,33.2,62,0,68,,,,,,
2024-04-26 01:45:00,1023.60,44.0,33.1,65,0,68,1023.58,43.8,35.1,71,,239
2024-04-26 01:55:00,1023.60,44.0,33.5,66,0,68,1023.44,43.8,35.1,71,,239
2024-04-26 02:15:00,1023.80,43.0,33.2,67,0,90,,,,,,
2024-04-26 02:25:00,1023.80,43.0,33.5,69,0,90,,,,,,
2024-04-26 02:45:00,1023.70,43.0,34.3,71,0,90,1023.60,42.3,35.1,75,,240
2024-04-26 02:55:00,1023.70,42.0,33.4,71,0,90,1023.47,42.3,35.1,75,,239
2024-04-26 03:15:00,1023.50,42.0,34.0,72,0,113,,,,,,
2024-04-26 03:25:00,1023.50,42.0,34.0,72,0,,,,,,,
2024-04-26 03:45:00,1023.40,41.0,33.4,74,0,90,1023.27,41.2,34.7,77,,240
2024-04-26 03:55:00,1023.30,41.0,33.7,75,,,1023.16,41.2,34.7,77,,
2024-04-26 04:15:00,1023.30,41.0,34.0,75,0,68,,,,,,
2024-04-26 04:25:00,1023.20,41.0,34.0,75,0,68,,,,,,
2024-04-26 04:45:00,1023.40,41.0,34.1,76,0,68,1023.05,40.7,34.0,76,,239
2024-04-26 04:55:00,1023.40,41.0,34.1,76,,,1022.89,40.7,34.0,76,,
2024-04-26 05:15:00,1023.60,41.0,34.0,75,0,,,,,,,
2024-04-26 05:25:00,1023.70,41.0,34.0,75,0,,,,,,,
2024-04-26 05:45:00,1023.40,40.0,33.7,78,,,1023.13,40.0,33.5,77,,
2024-04-26 05:55:00,1023.20,40.0,33.7,78,0,68,1023.01,40.0,33.5,77,,239
2024-04-26 06:15:00,1023.10,40.0,33.7,77,0,68,,,,,,
2024-04-26 06:25:00,1023.10,41.0,34.7,78,0,68,,,,,,
2024-04-26 06:45:00,1022.80,41.0,34.4,77,0,68,1022.34,40.3,33.7,77,,240
2024-04-26 06:55:00,1022.50,41.0,34.4,77,0,68,1022.24,40.3,33.7,77,,239
2024-04-26 07:15:00,1022.30,41.0,34.7,78,0,90,,,,,,
2024-04-26 07:25:00,1022.10,41.0,34.7,78,0,90,,,,,,
2024-04-26 07:45:00,1022.00,41.0,35.0,79,0,90,1021.68,40.9,34.2,76,,240
2024-04-26 07:55:00,1022.20,41.0,35.0,79,,,1021.56,40.9,34.2,76,,
2024-04-26 08:15:00,1022.30,41.0,35.0,79,0,90,,,,,,
2024-04-26 08:25:00,1022.20,41.0,35.0,79,0,,,,,,,
2024-04-26 08:45:00,1022.00,41.0,34.7,78,0,90,1021.81,42.2,34.6,74,,239
2024-04-26 08:55:00,1021.80,41.0,34.7,78,,,1021.68,42.2,34.6,74,,
2024-04-26 09:15:00,1021.10,41.0,34.0,75,0,90,,,,,,
2024-04-26 09:25:00,1020.80,41.0,33.4,74,0,113,,,,,,
2024-04-26 09:45:00,1020.60,42.0,33.4,71,0,113,1020.28,42.2,34.9,75,,240
2024-04-26 09:55:00,1020.40,42.0,33.4,71,0,113,1020.12,42.2,34.9,75,,239
2024-04-26 10:15:00,1020.30,42.0,33.3,70,0,90,,,,,,
2024-04-26 10:25:00,1019.90,43.0,34.2,70,1,113,,,,,,
2024-04-26 10:45:00,1020.20,43.0,34.0,70,1,113,1020.08,42.6,35.3,74,,240
2024-04-26 10:55:00,1020.00,43.0,34.0,70,1,90,1019.93,42.6,35.3,74,,239
2024-04-26 11:15:00,1019.80,43.0,33.9,70,1,113,,,,,,
2024-04-26 11:25:00,1020.10,43.0,33.5,69,1,113,,,,,,
2024-04-26 11:45:00,1021.10,43.0,32.9,67,2,135,1021.13,43.1,34.8,72,,239
2024-04-26 11:55:00,1021.70,44.0,33.1,65,2,135,1020.89,43.1,34.8,72,,239
2024-04-26 12:15:00,1021.80,45.0,33.6,64,1,113,,,,,,
2024-04-26 12:25:00,1021.50,45.0,33.2,62,1,113,,,,,,
2024-04-26 12:45:00,1020.90,46.0,33.4,61,2,113,1020.85,46.4,36.4,67,,240
2024-04-26 12:55:00,1020.40,47.0,33.9,60,2,360,1020.73,46.4,36.4,67,,239
2024-04-26 13:15:00,1020.20,48.0,34.4,58,2,0,,,,,,
2024-04-26 13:25:00,1019.90,48.0,33.9,58,2,0,,,,,,
2024-04-26 13:45:00,1019.80,49.0,34.0,55,2,0,,,,,,
2024-04-26 13:55:00,1019.50,50.0,34.0,54,2,0,,,,,,
2024-04-26 14:15:00,1019.30,51.0,35.0,54,2,0,,,,,,
2024-04-26 14:25:00,1019.20,52.0,35.4,52,2,0,,,,,,
2024-04-26 14:45:00,1018.90,52.0,35.4,52,3,0,,,,,,
2024-04-26 14:55:00,1018.70,53.0,35.9,51,3,0,,,,,,
2024-04-26 15:15:00,1018.60,53.0,35.9,51,3,0,,,,,,
2024-04-26 15:25:00,1018.50,53.0,35.9,51,4,0,,,,,,
2024-04-26 15:45:00,1018.20,53.0,36.3,52,3,0,,,,,,
2024-04-26 15:55:00,1018.00,53.0,35.9,51,3,0,,,,,,
2024-04-26 16:15:00,1018.30,54.0,36.8,52,1,0,,,,,,
2024-04-26 16:25:00,1018.30,55.0,37.7,51,2,0,,,,,,
2024-04-26 16:45:00,1017.90,55.0,37.2,51,2,0,,,,,,
2024-04-26 16:55:00,1017.60,55.0,37.2,51,2,0,,,,,,
2024-04-26 17:15:00,1017.30,55.0,37.2,51,2,0,,,,,,
2024-04-26 17:25:00,1017.40,55.0,37.2,51,1,0,,,,,,
2024-04-26 17:45:00,1017.20,55.0,37.7,51,1,0,,,,,,
2024-04-26 17:55:00,1017.00,55.0,38.2,53,1,0,,,,,,
2024-04-26 18:15:00,1016.60,56.0,39.1,52,1,0,,,,,,
2024-04-26 18:25:00,1016.40,56.0,39.1,52,1,0,,,,,,
2024-04-26 18:45:00,1016.30,55.0,40.9,59,2,0,,,,,,
2024-04-26 18:55:00,1015.70,54.0,41.7,62,1,0,,,,,,
2024-04-26 19:15:00,1016.90,53.0,43.9,70,0,0,,,,,,
2024-04-26 19:25:00,1016.90,53.0,44.2,72,1,0,,,,,,
2024-04-26 19:45:00,1016.10,52.0,45.7,78,1,0,,,,,,
2024-04-26 19:55:00,1015.70,51.0,44.7,79,1,0,,,,,,
2024-04-26 20:15:00,1015.10,52.0,46.4,80,1,0,,,,,,
2024-04-26 20:25:00,1014.90,52.0,46.4,80,1,0,,,,,,
2024-04-26 20:45:00,1014.00,53.0,47.0,80,3,0,,,,,,
2024-04-26 20:55:00,1013.70,52.0,46.0,79,4,0,,,,,,
2024-04-26 21:15:00,1014.30,51.0,46.0,82,3,0,,,,,,
2024-04-26 21:25:00,1012.80,51.0,46.6,84,4,0,,,,,,
2024-04-26 21:45:00,1011.70,51.0,47.0,85,4,0,,,,,,
2024-04-26 21:55:00,1012.30,51.0,47.0,85,4,0,,,,,,
2024-04-26 22:15:00,1012.50,51.0,47.0,85,4,0,,,,,,
2024-04-26 22:25:00,1012.10,52.0,47.9,85,3,0,,,,,,
2024-04-26 22:45:00,1012.40,52.0,47.9,85,3,0,,,,,,
2024-04-26 22:55:00,1011.60,52.0,47.9,85,3,0,,,,,,
2024-04-26 23:15:00,1011.80,52.0,47.6,84,2,0,,,,,,
2024-04-26 23:25:00,1011.60,53.0,48.6,84,2,0,,,,,,
2024-04-26 23:45:00,1011.10,52.0,47.3,84,3,0,,,,,,
2024-04-26 23:55:00,1010.80,52.0,47.3,84,3,0,,,,,,
2024-04-27 00:15:00,1010.90,53.0,48.3,83,2,0,,,,,,
2024-04-27 00:25:00,1011.20,53.0,48.3,83,2,0,,,,,,
2024-04-27 00:45:00,1011.40,53.0,48.3,83,2,360,1011.40,51.7,48.0,87,,239
2024-04-27 00:55:00,1011.40,53.0,48.3,83,1,360,1011.27,51.7,48.1,87,,239
2024-04-27 01:15:00,1011.30,53.0,48.6,84,1,0,,,,,,
2024-04-27 01:25:00,1011.20,53.0,48.6,84,1,0,,,,,,
2024-04-27 01:45:00,1011.50,53.0,48.6,84,2,360,1011.24,52.2,48.3,86,,240
2024-04-27 01:55:00,1011.60,54.0,49.0,83,2,360,1011.08,52.2,48.3,86,,239
2024-04-27 02:15:00,1011.20,56.0,49.9,80,3,0,,,,,,
2024-04-27 02:25:00,1011.10,56.0,49.6,79,3,0,,,,,,
2024-04-27 02:45:00,1010.50,56.0,49.6,79,3,360,1010.61,55.2,50.7,84,,240
2024-04-27 02:55:00,1010.50,57.0,50.6,79,3,360,1010.53,55.2,45.2,69,,239
2024-04-27 03:15:00,1010.30,57.0,50.5,78,3,0,,,,,,
2024-04-27 03:25:00,1010.20,57.0,50.5,78,3,0,,,,,,
2024-04-27 03:45:00,1009.80,58.0,51.2,78,4,360,1009.56,57.2,47.1,69,,240
2024-04-27 03:55:00,1010.20,58.0,51.2,78,4,360,1009.46,57.2,47.1,69,,239
2024-04-27 04:15:00,1010.50,59.0,52.1,78,3,0,,,,,,
2024-04-27 04:25:00,1010.50,60.0,53.1,78,4,0,,,,,,
2024-04-27 04:45:00,1010.00,60.0,54.2,81,3,360,1009.55,58.8,54.6,85,,240
2024-04-27 04:55:00,1010.00,60.0,54.5,82,3,360,1009.44,58.8,54.6,85,,239
2024-04-27 05:15:00,1009.40,61.0,55.5,81,5,0,,,,,,
2024-04-27 05:25:00,1009.70,61.0,56.1,84,6,0,,,,,,
2024-04-27 05:45:00,1008.30,60.0,55.8,86,2,360,1008.49,59.9,56.2,87,,240
2024-04-27 05:55:00,1009.10,60.0,55.8,86,3,360,1008.39,59.9,56.2,87,,239
2024-04-27 06:15:00,1009.40,60.0,56.1,87,2,0,,,,,,
2024-04-27 06:25:00,1009.00,60.0,56.1,87,0,0,,,,,,
2024-04-27 06:45:00,1009.00,59.0,55.4,87,2,360,1008.83,58.9,55.2,87,,240
2024-04-27 06:55:00,1009.00,59.0,55.4,87,2,360,1008.74,58.9,55.1,87,,239
2024-04-27 07:15:00,1008.40,59.0,55.8,88,2,0,,,,,,
2024-04-27 07:25:00,1008.10,59.0,55.8,88,2,0,,,,,,
2024-04-27 07:45:00,1008.00,59.0,55.7,88,2,360,1007.86,58.3,54.3,86,,240
2024-04-27 07:55:00,1007.80,59.0,55.4,87,2,360,1007.74,58.3,54.2,86,,239
2024-04-27 08:15:00,1008.10,59.0,55.1,86,3,0,,,,,,
2024-04-27 08:25:00,1008.60,59.0,55.1,86,3,0,,,,,,
2024-04-27 08:45:00,1008.10,60.0,56.1,86,5,360,1008.30,59.0,54.7,85,,240
2024-04-27 08:55:00,1008.40,60.0,56.1,86,5,360,1008.08,59.0,54.6,85,,239
2024-04-27 09:15:00,1008.30,62.0,57.4,84,4,0,,,,,,
2024-04-27 09:25:00,1008.40,62.0,57.1,84,3,0,,,,,,
2024-04-27 09:45:00,1008.20,61.0,56.5,85,2,360,1008.34,60.2,55.1,83,,240
2024-04-27 09:55:00,1008.40,61.0,56.8,85,2,360,1008.24,60.2,55.0,82,,239
2024-04-27 10:15:00,1008.50,61.0,57.1,87,3,0,,,,,,
2024-04-27 10:25:00,1008.50,61.0,56.8,86,4,0,,,,,,
2024-04-27 10:45:00,1008.60,62.0,57.5,85,6,0,1008.52,60.9,55.3,81,,240
2024-04-27 10:55:00,1008.40,62.0,57.1,84,6,0,1008.39,60.9,55.3,81,,239
2024-04-27 11:15:00,1008.60,62.0,57.1,84,3,0,,,,,,
2024-04-27 11:25:00,1008.70,62.0,57.4,84,4,0,,,,,,
2024-04-27 11:45:00,1009.00,62.0,57.1,84,5,360,1008.92,61.8,56.8,83,,240
2024-04-27 11:55:00,1009.00,62.0,57.1,84,6,0,1008.78,61.8,56.9,83,,239
2024-04-27 12:15:00,1009.20,63.0,58.1,83,4,0,,,,,,
2024-04-27 12:25:00,1009.20,63.0,58.1,83,6,0,,,,,,
2024-04-27 12:45:00,1009.00,64.0,58.4,82,5,360,1009.44,63.8,59.1,84,,239
2024-04-27 12:55:00,1009.30,64.0,58.4,82,5,180,1009.28,63.8,59.1,84,,239
2024-04-27 13:15:00,1009.70,65.0,59.0,80,5,180,,,,,,
2024-04-27 13:25:00,1009.90,66.0,59.6,80,4,180,,,,,,
2024-04-27 13:45:00,1010.00,67.0,60.3,78,5,180,,,,,,
2024-04-27 13:55:00,1010.10,67.0,59.5,76,6,225,,,,,,
2024-04-27 14:15:00,1010.20,68.0,60.5,76,6,180,,,,,,
2024-04-27 14:25:00,1010.30,68.0,60.5,76,6,180,,,,,,
2024-04-27 14:45:00,1010.80,68.0,60.9,77,5,180,,,,,,
2024-04-27 14:55:00,1010.80,68.0,60.5,76,5,180,,,,,,
2024-04-27 15:15:00,1011.00,69.0,61.5,77,6,180,,,,,,
2024-04-27 15:25:00,1011.00,69.0,61.5,77,5,180,,,,,,
2024-04-27 15:45:00,1011.40,69.0,61.5,77,5,180,,,,,,
2024-04-27 15:55:00,1011.40,69.0,61.5,77,6,180,,,,,,
2024-04-27 16:15:00,1011.70,69.0,61.5,77,6,180,,,,,,
2024-04-27 16:25:00,1011.70,69.0,61.5,77,5,180,,,,,,
2024-04-27 16:45:00,1011.50,71.0,61.9,73,6,180,,,,,,
2024-04-27 16:55:00,1011.60,72.0,62.1,71,7,248,,,,,,
2024-04-27 17:15:00,1011.50,73.0,63.0,71,4,203,,,,,,
2024-04-27 17:25:00,1011.60,73.0,61.8,67,6,225,,,,,,
2024-04-27 17:45:00,1011.70,74.0,61.5,64,6,225,,,,,,
2024-04-27 17:55:00,1011.80,74.0,61.0,63,5,225,,,,,,
2024-04-27 18:15:00,1011.80,74.0,61.5,64,6,225,,,,,,
2024-04-27 18:25:00,1011.90,74.0,61.9,65,6,248,,,,,,
2024-04-27 18:45:00,1012.00,75.0,62.9,65,6,180,,,,,,
2024-04-27 18:55:00,1012.00,75.0,62.9,65,6,180,,,,,,
2024-04-27 19:15:00,1012.00,75.0,62.9,65,6,225,,,,,,
2024-04-27 19:25:00,1011.90,76.0,62.5,63,6,225,,,,,,
2024-04-27 19:45:00,1012.00,77.0,63.0,61,4,248,,,,,,
2024-04-27 19:55:00,1012.00,77.0,62.5,60,6,248,,,,,,
2024-04-27 20:15:00,1011.70,77.0,62.5,60,6,248,,,,,,
2024-04-27 20:25:00,1011.90,77.0,62.5,60,6,248,,,,,,
2024-04-27 20:45:00,1011.50,77.0,63.0,61,6,248,,,,,,
2024-04-27 20:55:00,1011.60,78.0,63.4,60,5,248,,,,,,
2024-04-27 21:15:00,1011.70,79.0,63.4,58,6,248,,,,,,
2024-04-27 21:25:00,1011.70,77.0,63.9,64,5,180,,,,,,
2024-04-27 21:45:00,1011.70,77.0,64.3,64,5,180,,,,,,
2024-04-27 21:55:00,1011.90,77.0,65.2,66,3,180,,,,,,
2024-04-27 22:15:00,1011.80,76.0,63.8,65,6,158,,,,,,
2024-04-27 22:25:00,1012.00,77.0,64.8,65,4,248,,,,,,
2024-04-27 22:45:00,1012.10,77.0,64.3,64,6,180,,,,,,
2024-04-27 22:55:00,1012.30,76.0,64.2,66,5,180,,,,,,
2024-04-27 23:15:00,1012.10,75.0,64.1,68,3,180,,,,,,
2024-04-27 23:25:00,1012.20,75.0,63.7,67,5,180,,,,,,
2024-04-27 23:45:00,1012.40,75.0,64.5,69,5,180,,,,,,
2024-04-27 23:55:00,1012.30,74.0,63.6,70,3,180,,,,,,
2024-04-28 00:05:00,1012.20,74.0,63.8,70,4,180,1012.39,73.5,65.6,76,1.8,183
2024-04-28 00:15:00,1012.20,74.0,64.2,71,5,180,1012.39,73.5,65.6,76,1.8,183
2024-04-28 00:25:00,1012.40,74.0,64.2,71,3,180,1012.39,73.5,65.6,76,1.8,183
2024-04-28 00:35:00,1012.70,74.0,64.2,71,5,180,1012.39,73.5,65.6,76,1.8,183
2024-04-28 00:45:00,1012.80,73.0,63.2,71,4,180,1012.90,72.2,64.8,77,1.9,188
2024-04-28 00:55:00,1013.00,73.0,63.6,72,3,180,1012.90,72.2,64.8,77,1.9,188
2024-04-28 01:05:00,1013.30,73.0,63.6,72,4,180,1012.90,72.2,64.8,77,1.9,188
2024-04-28 01:15:00,1013.40,73.0,63.2,71,4,180,1012.90,72.2,64.8,77,1.9,188
2024-04-28 01:25:00,1013.60,73.0,63.2,71,4,180,1012.90,72.2,64.8,77,1.9,188
2024-04-28 01:35:00,1013.70,72.0,62.6,72,3,180,1012.90,72.2,64.8,77,1.9,188
2024-04-28 01:45:00,1013.80,72.0,62.6,72,5,180,1013.59,70.8,63.9,78,1.8,167
2024-04-28 01:55:00,1013.90,72.0,62.6,72,4,180,1013.59,70.8,63.9,78,1.8,167
2024-04-28 02:05:00,1013.80,72.0,62.6,72,4,180,1013.59,70.8,63.9,78,1.8,167
2024-04-28 02:15:00,1013.70,71.0,62.1,73,3,180,1013.59,70.8,63.9,78,2.0,165
2024-04-28 02:25:00,1013.80,71.0,62.4,74,3,180,1013.59,70.8,63.9,78,2.1,166
2024-04-28 02:35:00,1013.80,70.0,61.9,75,5,180,1013.59,70.8,63.9,78,2.1,166
2024-04-28 02:45:00,1013.80,70.0,62.2,76,4,180,1014.05,69.0,63.7,83,2.4,181
2024-04-28 02:55:00,1014.00,70.0,62.6,77,5,180,1014.05,69.0,63.7,83,2.4,181
2024-04-28 03:05:00,1013.90,70.0,62.9,78,3,180,1014.05,69.0,63.7,83,2.4,181
2024-04-28 03:15:00,1014.10,70.0,63.3,79,4,180,1014.05,69.0,63.7,83,2.7,161
2024-04-28 03:25:00,1014.40,69.0,62.3,79,5,180,1014.05,69.0,63.7,83,2.7,161
2024-04-28 03:35:00,1014.50,69.0,62.3,79,5,180,1014.08,69.0,63.7,83,2.7,161
2024-04-28 03:45:00,1014.80,69.0,62.6,80,4,180,1014.62,68.2,63.3,84,0.6,148
2024-04-28 03:55:00,1014.80,69.0,62.6,80,4,180,1014.62,68.2,63.3,84,0.6,148
2024-04-28 04:05:00,1014.70,69.0,62.6,80,4,180,1014.62,68.2,63.3,84,1.2,167
2024-04-28 04:15:00,1014.20,69.0,63.0,81,4,180,1014.62,68.2,63.3,84,1.2,167
2024-04-28 04:25:00,1013.90,69.0,63.0,81,4,180,1014.63,68.2,63.3,84,1.2,167
2024-04-28 04:35:00,1014.00,68.0,62.4,82,4,180,1014.54,68.2,63.3,84,1.2,167
2024-04-28 04:45:00,1014.10,68.0,62.4,82,4,180,1014.00,67.6,63.2,85,1.9,173
2024-04-28 04:55:00,1013.90,68.0,62.4,82,4,180,1014.00,67.6,63.2,85,1.9,173
2024-04-28 05:05:00,1014.10,68.0,62.7,83,3,180,1014.00,67.6,63.2,85,1.9,173
2024-04-28 05:15:00,1013.90,68.0,62.7,83,3,180,1014.00,67.6,63.2,85,1.9,173
2024-04-28 05:25:00,1013.90,68.0,62.7,83,2,180,1014.00,67.6,63.2,85,1.9,173
2024-04-28 05:35:00,1014.00,68.0,62.7,83,2,180,1014.03,67.6,63.2,85,1.9,173
2024-04-28 05:45:00,1014.00,68.0,62.7,83,3,180,1013.73,66.8,62.3,85,2.6,185
2024-04-28 05:55:00,1013.70,68.0,62.4,82,2,158,1013.75,66.8,62.3,85,2.6,185
2024-04-28 06:05:00,1013.50,68.0,62.4,82,4,180,1013.66,66.8,62.3,85,2.6,185
2024-04-28 06:15:00,1013.00,68.0,62.4,82,3,180,1013.66,66.8,62.3,85,2.6,185
2024-04-28 06:25:00,1013.20,68.0,62.4,82,2,180,1013.66,66.8,62.3,85,2.6,185
2024-04-28 06:35:00,1013.10,68.0,62.4,82,2,180,1013.66,66.8,62.3,85,2.6,185
2024-04-28 06:45:00,1012.90,67.0,61.4,82,3,180,1012.53,65.4,61.8,87,2.4,180
2024-04-28 06:55:00,1012.40,67.0,62.0,84,3,158,1012.53,65.4,61.6,87,2.4,180
2024-04-28 07:05:00,1011.80,66.0,61.7,86,2,158,1012.53,65.4,61.6,87,2.4,180
2024-04-28 07:15:00,1011.40,65.0,61.0,86,3,158,1012.42,65.4,61.2,86,2.4,180
2024-04-28 07:25:00,1011.30,65.0,61.4,87,2,360,1012.42,65.4,61.0,85,2.4,180
2024-04-28 07:35:00,1011.90,65.0,61.4,87,2,360,1012.42,65.4,60.8,85,2.4,180
2024-04-28 07:45:00,1012.10,65.0,61.4,87,1,360,1012.57,64.2,59.1,83,1.7,185
2024-04-28 07:55:00,1012.60,65.0,61.4,87,1,360,1012.57,64.2,59.0,83,1.7,185
2024-04-28 08:05:00,1012.80,64.0,60.0,86,2,360,1012.57,64.1,59.0,83,1.7,185
2024-04-28 08:15:00,1013.10,64.0,60.0,86,2,360,1012.57,64.1,59.0,83,1.7,185
2024-04-28 08:25:00,1013.30,64.0,59.7,86,1,360,1012.57,64.1,58.9,83,1.7,185
2024-04-28 08:35:00,1013.30,63.0,59.1,86,0,360,1012.61,64.2,58.9,83,1.7,185
2024-04-28 08:45:00,1013.00,63.0,59.1,86,1,360,1013.04,62.1,60.1,93,1.2,198
2024-04-28 08:55:00,1013.00,63.0,59.4,87,1,360,1013.04,62.1,57.5,84,1.2,198
2024-04-28 09:05:00,1013.20,62.0,58.4,87,1,360,1013.04,62.1,57.4,84,1.2,198
2024-04-28 09:15:00,1013.10,62.0,58.7,88,0,360,1013.03,62.1,57.2,84,1.2,198
2024-04-28 09:25:00,1013.00,62.0,58.7,88,0,248,1013.03,62.1,57.1,83,1.2,198
2024-04-28 09:35:00,1012.80,62.0,58.7,88,0,225,1013.03,62.1,57.1,83,1.2,198
2024-04-28 09:45:00,1012.80,62.0,59.0,89,0,360,1013.15,61.3,56.6,84,0.7,176
2024-04-28 09:55:00,1012.70,62.0,59.0,89,,,1013.15,61.3,56.4,84,,
2024-04-28 10:05:00,1012.90,61.0,58.0,89,,,1013.15,61.3,56.3,83,,
2024-04-28 10:15:00,1013.20,61.0,58.0,89,,,1013.15,61.3,56.2,83,,
2024-04-28 10:25:00,1013.50,61.0,58.0,89,,,1013.15,61.3,56.1,83,,
2024-04-28 10:35:00,1013.60,61.0,58.0,89,,,1013.15,61.3,56.1,83,,
2024-04-28 10:45:00,1013.60,61.0,58.3,90,,,1013.27,61.2,59.9,95,,
2024-04-28 10:55:00,1013.30,61.0,58.3,90,,,1013.27,61.2,56.1,83,,
2024-04-28 11:05:00,1012.90,61.0,58.3,90,0,360,1013.24,61.2,55.9,82,0.6,162
2024-04-28 11:15:00,1012.80,61.0,58.3,90,,,1013.24,61.2,55.9,82,,
2024-04-28 11:25:00,1012.70,61.0,58.3,90,,,1013.24,61.2,55.8,82,,
2024-04-28 11:35:00,1012.90,61.0,58.3,90,,,1013.24,61.2,55.8,82,,
2024-04-28 11:45:00,1012.90,61.0,58.3,90,,,1012.97,61.8,60.6,95,,
2024-04-28 11:55:00,1013.00,61.0,58.3,90,,,1012.97,61.8,56.1,81,,
2024-04-28 12:05:00,1013.50,61.0,58.3,90,,,1012.97,61.8,56.1,81,,
2024-04-28 12:15:00,1013.40,62.0,59.3,90,,,1012.97,61.8,55.1,78,,
2024-04-28 12:25:00,1013.10,62.0,59.3,90,,,1012.97,61.8,55.1,78,,
2024-04-28 12:35:00,1013.40,62.0,59.3,90,,,1012.97,61.8,55.1,78,,
2024-04-28 12:45:00,1013.80,62.0,59.3,90,,,1013.82,62.7,56.9,81,,
2024-04-28 12:55:00,1013.90,62.0,59.3,90,,,1013.82,62.7,56.8,81,,
2024-04-28 13:05:00,1013.90,62.0,59.3,90,,,1013.82,62.7,56.8,81,,
2024-04-28 13:15:00,1013.80,62.0,59.6,91,0,360,1013.82,62.7,56.8,81,0.5,137
2024-04-28 13:25:00,1013.60,62.0,59.6,91,0,360,1013.82,62.7,56.6,80,0.5,137
2024-04-28 13:35:00,1013.70,62.0,59.6,91,,,1013.82,62.7,56.6,80,,
2024-04-28 13:45:00,1013.70,62.0,59.6,91,,,1013.86,61.1,59.6,95,,
2024-04-28 13:55:00,1013.60,62.0,59.6,91,0,68,1013.86,61.1,59.6,95,0.6,128
2024-04-28 14:05:00,1013.60,62.0,59.6,91,1,68,1013.86,61.1,54.9,80,0.6,128
2024-04-28 14:15:00,1013.50,62.0,59.6,91,1,45,1013.86,61.1,55.0,80,0.6,128
2024-04-28 14:25:00,1013.60,62.0,59.3,90,1,360,1013.86,61.1,55.1,80,0.6,128
2024-04-28 14:35:00,1013.40,61.0,58.3,90,1,360,1013.91,61.1,55.1,80,0.6,128
2024-04-28 14:45:00,1013.50,61.0,58.3,90,2,360,1013.94,59.2,58.5,97,0.5,182
2024-04-28 14:55:00,1013.60,60.0,57.3,90,1,68,1013.94,59.2,58.5,97,0.5,182
2024-04-28 15:05:00,1013.70,60.0,57.3,90,1,360,1013.94,59.2,58.5,97,0.5,182
2024-04-28 15:15:00,1013.80,60.0,57.3,90,2,68,1013.99,59.2,58.5,97,0.5,182
2024-04-28 15:25:00,1013.80,60.0,57.3,90,1,360,1013.95,59.2,58.5,97,0.5,182
2024-04-28 15:35:00,1013.70,59.0,56.3,90,2,360,1013.95,59.2,53.6,81,0.5,182
2024-04-28 15:45:00,1013.60,59.0,56.3,90,1,360,1013.98,59.1,57.9,95,0.6,107
2024-04-28 15:55:00,1013.60,59.0,56.3,90,1,360,1013.98,59.1,57.9,95,0.6,107
2024-04-28 16:05:00,1013.50,58.0,55.6,91,1,360,1013.98,59.1,57.9,95,0.6,107
2024-04-28 16:15:00,1013.60,58.0,55.6,91,0,360,1013.98,59.1,53.0,80,0.6,107
2024-04-28 16:25:00,1013.60,58.0,55.4,90,1,360,1013.98,59.1,53.0,80,0.6,107
2024-04-28 16:35:00,1013.40,58.0,55.4,90,1,360,1013.98,59.1,53.0,80,0.6,107
2024-04-28 16:45:00,1013.50,58.0,55.4,90,2,360,1013.61,56.4,55.2,95,0.6,118
2024-04-28 16:55:00,1013.10,58.0,55.4,90,1,360,1013.61,56.4,55.2,95,0.6,118
2024-04-28 17:05:00,1013.10,57.0,54.4,90,2,360,1013.61,56.4,55.2,95,0.6,118
2024-04-28 17:15:00,1013.00,57.0,54.4,90,2,360,1013.61,56.4,49.4,77,0.6,118
2024-04-28 17:25:00,1012.90,56.0,53.4,90,2,360,1013.61,56.4,49.4,77,0.6,118
2024-04-28 17:35:00,1012.80,56.0,53.4,90,2,360,1013.61,56.4,49.5,77,0.6,118
2024-04-28 17:45:00,1012.60,56.0,53.4,90,2,68,1012.74,58.2,56.8,95,1.0,150
2024-04-28 17:55:00,1012.60,56.0,53.4,90,2,68,1012.74,58.2,51.5,78,1.0,150
2024-04-28 18:05:00,1012.50,56.0,53.1,89,4,360,1012.74,58.2,51.5,78,1.0,150
2024-04-28 18:15:00,1012.20,56.0,53.1,89,5,360,1012.84,58.2,51.8,79,1.0,150
2024-04-28 18:25:00,1012.20,58.0,55.0,89,2,68,1012.66,58.2,51.8,79,1.0,150
2024-04-28 18:35:00,1011.80,59.0,55.7,88,2,68,1012.66,58.2,51.5,78,1.0,150
2024-04-28 18:45:00,1011.60,59.0,54.8,85,2,45,1011.79,59.9,56.0,86,2.9,131
2024-04-28 18:55:00,1011.50,60.0,55.5,85,2,68,1011.60,59.9,51.6,73,2.9,131
2024-04-28 19:05:00,1011.20,59.0,53.5,82,4,68,1011.60,59.9,51.7,74,2.9,131
2024-04-28 19:15:00,1011.10,59.0,53.9,83,3,68,1011.60,59.9,52.5,76,2.9,131
2024-04-28 19:25:00,1010.90,59.0,53.5,82,2,90,1011.60,59.9,53.4,79,2.9,131
2024-04-28 19:35:00,1010.60,59.0,53.5,82,2,90,1011.60,59.9,53.9,80,2.9,131
2024-04-28 19:45:00,1010.10,59.0,52.9,80,3,360,1010.66,57.7,52.0,81,1.2,194
2024-04-28 19:55:00,1010.00,58.0,52.2,81,0,360,1010.66,57.7,52.4,82,1.2,194
2024-04-28 20:05:00,1010.20,58.0,52.2,81,2,360,1010.66,57.7,52.3,82,1.2,194
2024-04-28 20:15:00,1010.00,57.0,51.3,81,3,360,1010.66,57.7,52.4,82,1.2,194
2024-04-28 20:25:00,1010.20,57.0,51.6,82,1,360,1010.66,57.7,52.4,82,1.2,194
2024-04-28 20:35:00,1010.20,57.0,50.9,80,2,360,1010.66,57.7,52.6,82,1.2,194
2024-04-28 20:45:00,1010.20,56.0,50.6,82,1,360,1010.58,56.4,52.5,86,1.9,182
2024-04-28 20:55:00,1010.30,57.0,51.9,83,1,360,1010.58,56.4,52.2,85,1.9,182
2024-04-28 21:05:00,1010.30,57.0,51.6,82,1,360,1010.58,56.4,52.1,85,1.9,182
2024-04-28 21:15:00,1010.30,57.0,51.9,83,0,360,1010.58,56.4,52.0,85,1.9,182
2024-04-28 21:25:00,1010.50,59.0,54.8,85,2,360,1010.58,56.4,52.0,85,1.9,182
2024-04-28 21:35:00,1010.90,70.0,62.2,76,6,180,1010.58,56.9,53.5,88,1.9,182
2024-04-28 21:45:00,1011.00,72.0,61.1,68,7,180,1010.93,69.1,60.5,74,4.8,216
2024-04-28 21:55:00,1011.00,73.0,62.0,68,5,180,1010.93,68.3,59.1,72,4.8,216
2024-04-28 22:05:00,1011.00,73.0,62.0,68,5,180,1010.93,66.5,58.9,76,4.8,216
2024-04-28 22:15:00,1011.00,72.0,61.1,68,7,180,1010.93,66.9,59.0,75,4.8,216
2024-04-28 22:25:00,1011.00,72.0,61.9,70,6,180,1010.93,66.9,59.0,75,4.8,216
2024-04-28 22:35:00,1011.10,72.0,61.9,70,6,180,1010.93,66.2,59.0,77,4.8,216
2024-04-28 22:45:00,1011.30,72.0,61.9,70,6,180,1011.30,73.3,63.9,72,4.1,220
2024-04-28 22:55:00,1011.40,72.0,61.5,69,6,180,1011.30,73.3,63.9,72,4.1,220
2024-04-28 23:05:00,1011.40,72.0,61.1,68,6,203,1011.30,73.3,63.9,72,4.1,220
2024-04-28 23:15:00,1011.40,72.0,61.5,69,6,180,1011.30,73.3,63.9,72,4.1,220
2024-04-28 23:25:00,1011.30,72.0,61.5,69,5,180,1011.30,73.3,63.9,72,4.1,220
2024-04-28 23:35:00,1011.40,72.0,61.9,70,4,180,1011.31,73.3,63.9,72,4.1,220
2024-04-28 23:45:00,1011.20,72.0,61.9,70,5,180,1011.30,71.8,63.6,75,3.4,200
2024-04-28 23:55:00,1011.20,72.0,61.9,70,3,203,1011.30,71.8,63.6,75,3.4,200
2024-04-29 00:15:00,1011.50,71.0,61.1,70,4,180,,,,,,
2024-04-29 00:25:00,1011.50,71.0,61.5,72,4,180,,,,,,
2024-04-29 00:45:00,1011.50,70.0,61.1,73,3,180,1011.53,69.8,58.9,68,,240
2024-04-29 00:55:00,1011.40,70.0,61.1,73,1,180,1011.39,69.8,58.9,68,,239
2024-04-29 01:15:00,1011.40,70.0,61.3,73,2,180,,,,,,
2024-04-29 01:25:00,1011.40,69.0,60.7,74,3,180,,,,,,
2024-04-29 01:45:00,1011.10,69.0,61.2,76,1,180,1011.28,68.5,57.2,67,,240
2024-04-29 01:55:00,1011.10,69.0,61.6,77,2,158,1011.14,68.5,57.2,67,,239
2024-04-29 02:15:00,1011.10,68.0,60.9,77,2,180,,,,,,
2024-04-29 02:25:00,1011.00,68.0,60.9,77,2,180,,,,,,
2024-04-29 02:45:00,1011.00,68.0,61.0,78,1,180,1011.28,67.4,61.6,81,,239
2024-04-29 02:55:00,1011.00,68.0,61.3,79,1,158,1011.15,67.4,61.6,81,,239
2024-04-29 03:15:00,1011.20,68.0,61.2,78,1,180,,,,,,
2024-04-29 03:25:00,1011.10,68.0,61.6,79,1,180,,,,,,
2024-04-29 03:45:00,1011.00,68.0,61.3,79,1,203,1011.53,67.4,61.9,82,,240
2024-04-29 03:55:00,1010.90,68.0,61.3,79,3,180,1011.42,67.4,61.9,82,,239
2024-04-29 04:15:00,1010.80,68.0,61.2,78,2,180,,,,,,
2024-04-29 04:25:00,1010.80,68.0,61.2,78,3,180,,,,,,
2024-04-29 04:45:00,1010.60,68.0,61.3,79,3,203,1010.94,67.5,62.0,82,,240
2024-04-29 04:55:00,1010.60,68.0,61.3,79,2,203,1010.85,67.5,62.0,82,,239
2024-04-29 05:15:00,1010.90,68.0,61.2,78,3,180,,,,,,
2024-04-29 05:25:00,1010.80,68.0,61.2,78,3,180,,,,,,
2024-04-29 05:45:00,1010.60,68.0,61.3,79,3,180,1010.87,67.4,62.0,82,,240
2024-04-29 05:55:00,1010.50,68.0,61.7,80,2,180,1010.81,67.4,62.0,82,,239
2024-04-29 06:10:00,1010.10,68.0,61.9,80,2,225,,,,,,
2024-04-29 06:30:00,1010.30,68.0,61.9,80,3,180,,,,,,
2024-04-29 06:40:00,1010.50,68.0,62.0,81,3,180,1010.74,66.8,61.8,83,,241
2024-04-29 06:50:00,1010.40,67.0,61.0,81,3,203,1010.59,66.9,61.8,83,,239
2024-04-29 07:00:00,1010.40,67.0,61.7,83,3,180,,,,,,
2024-04-29 07:10:00,1010.30,66.0,61.0,83,2,203,,,,,,
2024-04-29 07:30:00,1010.20,65.0,61.0,86,1,180,,,,,,
2024-04-29 07:40:00,1010.00,64.0,60.4,87,1,360,1010.35,64.1,61.6,91,,236
2024-04-29 07:50:00,1010.10,64.0,60.7,88,2,360,1010.23,64.1,59.4,84,,239
2024-04-29 08:00:00,1009.80,64.0,60.7,89,1,0,,,,,,
2024-04-29 08:10:00,1009.50,64.0,60.7,89,1,0,,,,,,
2024-04-29 08:30:00,1009.40,64.0,60.7,89,2,0,,,,,,
2024-04-29 08:40:00,1009.10,63.0,59.7,88,1,360,1009.54,63.3,61.0,92,,241
2024-04-29 08:50:00,1009.00,63.0,59.7,88,1,360,1009.44,63.3,57.6,81,,239
2024-04-29 09:00:00,1009.10,63.0,59.7,88,1,0,,,,,,
2024-04-29 09:10:00,1009.60,63.0,59.7,88,0,0,,,,,,
2024-04-29 09:30:00,1009.60,63.0,60.0,90,0,0,,,,,,
2024-04-29 09:40:00,1010.10,62.0,59.0,89,1,360,1010.00,62.0,60.0,93,,239
2024-04-29 09:50:00,1010.10,62.0,58.7,88,1,360,1009.97,62.0,56.1,81,,239
2024-04-29 10:00:00,1010.00,62.0,59.0,89,0,0,,,,,,
2024-04-29 10:10:00,1010.00,62.0,58.7,89,1,0,,,,,,
2024-04-29 10:30:00,1010.30,61.0,57.7,88,2,0,,,,,,
2024-04-29 10:40:00,1009.90,60.0,56.7,88,1,360,1009.59,59.8,58.1,94,,234
2024-04-29 10:50:00,1009.50,60.0,56.7,88,,,1009.50,59.8,54.1,81,,
2024-04-29 11:00:00,1009.10,60.0,56.7,88,0,0,,,,,,
2024-04-29 11:10:00,1009.00,60.0,56.7,88,0,0,,,,,,
2024-04-29 11:30:00,1009.10,59.0,56.1,90,1,0,,,,,,
2024-04-29 11:40:00,1009.40,59.0,56.0,89,1,360,1009.38,59.2,57.7,94,,235
2024-04-29 11:50:00,1009.10,59.0,56.0,89,2,135,1009.27,59.2,53.4,80,,239
2024-04-29 12:00:00,1009.10,59.0,56.1,90,3,135,,,,,,
2024-04-29 12:10:00,1008.90,59.0,56.1,90,2,0,,,,,,
2024-04-29 12:30:00,1009.70,59.0,56.1,90,1,0,,,,,,
2024-04-29 12:40:00,1009.90,59.0,56.3,90,1,360,1009.97,59.0,57.6,95,,241
2024-04-29 12:50:00,1009.90,59.0,56.3,90,1,360,1009.94,59.0,53.1,80,,240
2024-04-29 13:00:00,1009.40,59.0,56.4,90,1,0,,,,,,
2024-04-29 13:10:00,1009.20,59.0,56.4,90,1,0,,,,,,
2024-04-29 13:30:00,1008.90,59.0,56.4,90,0,0,,,,,,
2024-04-29 14:00:00,1009.10,60.0,57.0,89,2,203,,,,,,
2024-04-29 14:10:00,1009.30,61.0,58.0,89,1,203,,,,,,
2024-04-29 14:30:00,1009.50,62.0,57.8,85,4,180,,,,,,
2024-04-29 14:40:00,1009.70,62.0,57.4,84,4,0,,,,,,
2024-04-29 15:00:00,1009.90,63.0,57.8,82,3,0,,,,,,
2024-04-29 15:10:00,1010.10,63.0,57.4,81,4,180,,,,,,
2024-04-29 15:30:00,1010.10,63.0,56.4,79,6,225,,,,,,
2024-04-29 15:40:00,1010.20,63.0,56.7,80,4,248,,,,,,
2024-04-29 16:00:00,1010.20,64.0,57.0,78,5,248,,,,,,
2024-04-29 16:10:00,1010.10,64.0,57.0,78,6,180,,,,,,
2024-04-29 16:30:00,1010.10,64.0,57.0,78,3,180,,,,,,
2024-04-29 16:40:00,1010.00,64.0,57.0,78,5,180,,,,,,
2024-04-29 17:00:00,1010.00,64.0,57.0,78,3,203,,,,,,
2024-04-29 17:10:00,1009.90,64.0,56.6,77,4,180,,,,,,
2024-04-29 17:30:00,1009.80,64.0,57.0,78,2,225,,,,,,
2024-04-29 17:40:00,1009.70,65.0,58.0,78,2,180,,,,,,
2024-04-29 18:00:00,1009.90,64.0,56.3,76,5,248,,,,,,
2024-04-29 18:10:00,1010.20,64.0,56.3,76,4,203,,,,,,
2024-04-29 18:30:00,1010.10,64.0,56.6,77,4,180,,,,,,
2024-04-29 18:40:00,1010.00,64.0,57.0,78,4,180,,,,,,
2024-04-29 19:00:00,1009.80,64.0,56.6,77,5,225,,,,,,
2024-04-29 19:10:00,1009.90,65.0,58.0,78,4,180,,,,,,
2024-04-29 19:30:00,1009.60,66.0,58.2,75,3,180,,,,,,
2024-04-29 19:40:00,1009.60,66.0,57.8,74,5,180,,,,,,
2024-04-29 20:00:00,1009.50,66.0,57.1,73,5,203,,,,,,
2024-04-29 20:10:00,1009.40,66.0,57.5,74,4,270,,,,,,
2024-04-29 20:30:00,1009.20,67.0,58.0,72,4,180,,,,,,
2024-04-29 20:40:00,1009.10,67.0,57.7,72,6,180,,,,,,
2024-04-29 21:00:00,1009.00,68.0,57.8,69,4,180,,,,,,
2024-04-29 21:10:00,1008.90,68.0,57.4,68,4,180,,,,,,
2024-04-29 21:30:00,1008.80,67.0,56.9,69,4,180,,,,,,
2024-04-29 21:40:00,1008.80,67.0,56.5,68,4,180,,,,,,
2024-04-29 22:00:00,1008.70,68.0,56.6,66,3,180,,,,,,
2024-04-29 22:10:00,1008.70,68.0,57.0,67,4,180,,,,,,
2024-04-29 22:30:00,1008.70,68.0,57.0,67,3,180,,,,,,
2024-04-29 22:40:00,1008.60,68.0,56.6,66,3,158,,,,,,
2024-04-29 23:00:00,1008.70,69.0,56.3,63,4,180,,,,,,
2024-04-29 23:10:00,1008.70,69.0,57.2,66,2,225,,,,,,
2024-04-29 23:30:00,1008.80,68.0,55.4,64,4,180,,,,,,
2024-04-29 23:40:00,1008.80,68.0,54.5,61,2,248,,,,,,
2024-04-30 00:10:00,1009.00,66.0,52.6,62,2,248,,,,,,
2024-04-30 00:30:00,1009.20,65.0,52.5,64,1,270,,,,,,
2024-04-30 00:40:00,1009.40,65.0,52.7,64,1,270,1009.80,64.2,53.2,67,,238
2024-04-30 00:50:00,1009.50,64.0,51.7,64,1,360,1009.93,64.2,53.2,67,,239
2024-04-30 01:00:00,1009.70,63.0,51.0,64,1,0,,,,,,
2024-04-30 01:10:00,1009.90,63.0,51.5,66,1,0,,,,,,
2024-04-30 01:30:00,1010.20,61.0,50.4,68,1,0,,,,,,
2024-04-30 01:40:00,1010.40,60.0,49.9,69,1,360,1010.81,59.6,51.6,74,,240
2024-04-30 01:50:00,1010.50,60.0,49.9,69,2,360,1010.85,59.6,50.2,71,,239
2024-04-30 02:00:00,1010.50,59.0,49.6,71,0,0,,,,,,
2024-04-30 02:10:00,1010.80,59.0,48.5,67,2,0,,,,,,
2024-04-30 02:30:00,1011.10,58.0,47.1,66,2,0,,,,,,
2024-04-30 02:40:00,1011.20,58.0,46.0,64,1,360,1011.88,57.7,48.1,70,,239
2024-04-30 02:50:00,1011.30,58.0,45.6,63,1,360,1011.76,57.7,48.1,70,,239
2024-04-30 03:00:00,1011.30,57.0,44.9,63,1,0,,,,,,
2024-04-30 03:10:00,1011.50,57.0,45.8,65,1,0,,,,,,
2024-04-30 03:30:00,1011.60,56.0,45.6,68,1,0,,,,,,
2024-04-30 03:40:00,1011.60,56.0,46.1,69,1,360,1011.95,55.6,46.7,72,,246
2024-04-30 03:50:00,1011.50,56.0,46.1,69,1,360,1011.98,55.6,46.7,72,,239
2024-04-30 04:00:00,1011.40,55.0,45.0,69,1,0,,,,,,
2024-04-30 04:10:00,1011.30,55.0,45.4,70,1,0,,,,,,
2024-04-30 04:30:00,1011.30,54.0,44.4,70,0,0,,,,,,
2024-04-30 04:40:00,1011.30,54.0,44.5,70,0,360,1011.69,53.4,46.1,76,185.0,212
2024-04-30 04:50:00,1011.30,54.0,44.9,71,,,1011.61,53.4,44.9,73,,
2024-04-30 05:00:00,1011.20,53.0,44.2,72,0,,,,,,,
2024-04-30 05:10:00,1011.20,53.0,44.6,73,0,,,,,,,
2024-04-30 05:30:00,1011.30,52.0,44.7,75,0,,,,,,,
2024-04-30 05:40:00,1011.30,52.0,45.1,77,,,1011.93,51.0,45.3,80,,
2024-04-30 05:50:00,1011.40,51.0,44.1,77,,,1011.82,51.0,42.7,72,,
2024-04-30 06:00:00,1011.30,51.0,44.0,77,0,,,,,,,
2024-04-30 06:10:00,1011.40,51.0,44.0,77,0,,,,,,,
2024-04-30 06:30:00,1011.40,51.0,44.0,77,0,,,,,,,
2024-04-30 06:40:00,1011.40,50.0,43.1,77,,,1011.91,49.6,44.9,83,,
2024-04-30 06:50:00,1011.50,50.0,43.5,78,,,1011.81,49.6,42.2,75,,
2024-04-30 07:00:00,1011.40,50.0,43.4,77,0,,,,,,,
2024-04-30 07:10:00,1011.40,50.0,43.4,77,0,,,,,,,
2024-04-30 07:30:00,1011.60,50.0,43.1,77,0,,,,,,,
2024-04-30 07:40:00,1011.60,50.0,43.1,77,,,1011.92,48.2,43.8,84,,
2024-04-30 07:50:00,1011.60,49.0,42.5,78,,,1011.80,48.2,41.1,76,,
2024-04-30 08:00:00,1011.60,49.0,42.4,77,0,,,,,,,
2024-04-30 08:10:00,1011.50,48.0,42.1,80,0,,,,,,,
2024-04-30 08:30:00,1011.60,47.0,41.8,81,0,,,,,,,
2024-04-30 08:40:00,1011.50,47.0,42.1,82,,,1012.18,46.7,42.5,85,,
2024-04-30 08:50:00,1011.50,46.0,41.4,83,,,1011.94,46.7,38.5,73,,
2024-04-30 09:00:00,1011.70,47.0,42.4,84,0,,,,,,,
2024-04-30 09:10:00,1011.80,47.0,42.4,84,0,,,,,,,
2024-04-30 09:30:00,1012.00,47.0,42.1,83,0,,,,,,,
2024-04-30 09:40:00,1012.20,47.0,42.1,82,,,1012.70,46.4,42.8,87,,
2024-04-30 09:50:00,1012.40,47.0,41.8,81,,,1012.55,46.4,41.8,83,,
2024-04-30 10:00:00,1012.40,47.0,41.8,81,0,,,,,,,
2024-04-30 10:10:00,1012.60,46.0,41.1,82,0,,,,,,,
2024-04-30 10:30:00,1012.90,45.0,40.5,83,0,,,,,,,
2024-04-30 10:40:00,1013.20,45.0,40.5,83,,,1013.71,44.7,42.0,90,,
2024-04-30 10:50:00,1013.40,45.0,40.5,83,,,1013.61,44.7,40.5,85,,
2024-04-30 11:00:00,1013.40,45.0,40.5,83,0,,,,,,,
2024-04-30 11:10:00,1013.60,45.0,40.8,85,0,,,,,,,
2024-04-30 11:30:00,1013.60,45.0,41.1,86,0,,,,,,,
2024-04-30 11:40:00,1013.70,46.0,42.0,85,0,225,1013.94,46.5,43.6,89,,235
2024-04-30 11:50:00,1013.60,46.0,41.7,84,,,1013.86,46.5,41.9,83,,
2024-04-30 12:00:00,1013.60,47.0,42.7,85,0,,,,,,,
2024-04-30 12:10:00,1013.90,48.0,43.4,84,0,203,,,,,,
2024-04-30 12:30:00,1014.00,50.0,44.1,80,0,0,,,,,,
2024-04-30 12:40:00,1014.10,51.0,43.4,75,0,360,1014.30,52.3,45.3,77,,239
2024-04-30 12:50:00,1014.20,52.0,43.7,73,0,360,1014.19,52.3,43.0,70,,239
2024-04-30 13:00:00,1014.30,53.0,43.1,68,0,0,,,,,,
2024-04-30 13:10:00,1014.40,53.0,43.1,68,0,0,,,,,,
2024-04-30 13:30:00,1014.50,54.0,42.9,65,0,0,,,,,,
2024-04-30 13:40:00,1014.50,55.0,43.5,64,0,0,,,,,,
2024-04-30 14:00:00,1014.60,55.0,43.0,64,1,0,,,,,,
2024-04-30 14:10:00,1014.50,56.0,43.6,62,1,0,,,,,,
2024-04-30 14:30:00,1014.60,57.0,44.1,62,1,0,,,,,,
2024-04-30 14:40:00,1014.50,57.0,43.2,59,1,0,,,,,,
2024-04-30 15:00:00,1014.30,58.0,45.0,61,1,0,,,,,,
2024-04-30 15:10:00,1014.40,59.0,44.7,58,1,0,,,,,,
2024-04-30 15:30:00,1014.30,60.0,45.6,59,1,270,,,,,,
2024-04-30 15:40:00,1014.30,60.0,46.1,59,2,225,,,,,,
2024-04-30 16:00:00,1014.40,61.0,45.6,56,2,293,,,,,,
2024-04-30 16:10:00,1014.30,62.0,48.0,59,1,0,,,,,,
2024-04-30 16:30:00,1014.30,63.0,47.0,55,1,203,,,,,,
2024-04-30 16:40:00,1014.20,64.0,48.5,57,1,203,,,,,,
2024-04-30 17:00:00,1014.30,65.0,49.4,57,2,270,,,,,,
2024-04-30 17:10:00,1014.20,66.0,50.3,56,2,270,,,,,,
2024-04-30 17:30:00,1014.10,67.0,48.3,51,2,180,,,,,,
2024-04-30 17:40:00,1014.10,67.0,48.3,51,3,225,,,,,,
2024-04-30 18:00:00,1014.00,68.0,49.2,51,1,225,,,,,,
2024-04-30 18:10:00,1014.00,68.0,50.2,52,1,315,,,,,,
2024-04-30 18:30:00,1013.80,68.0,49.7,52,1,203,,,,,,
2024-04-30 18:40:00,1013.70,68.0,50.2,52,2,180,,,,,,
2024-04-30 19:00:00,1013.60,69.0,50.1,51,2,180,,,,,,
2024-04-30 19:10:00,1013.40,69.0,49.0,48,2,270,,,,,,
2024-04-30 19:30:00,1013.50,70.0,51.0,51,2,270,,,,,,
2024-04-30 19:40:00,1013.40,70.0,50.0,49,1,270,,,,,,
2024-04-30 20:00:00,1013.20,71.0,53.5,53,0,315,,,,,,
2024-04-30 20:10:00,1012.90,71.0,50.9,48,1,203,,,,,,
2024-04-30 20:30:00,1012.80,72.0,52.3,50,1,203,,,,,,
2024-04-30 20:40:00,1012.70,72.0,51.2,47,1,225,,,,,,
2024-04-30 21:00:00,1012.60,73.0,52.1,47,1,225,,,,,,
2024-04-30 21:10:00,1012.70,73.0,52.1,47,2,203,,,,,,
2024-04-30 21:30:00,1012.30,72.0,52.3,50,1,180,,,,,,
2024-04-30 21:40:00,1012.30,72.0,52.9,51,1,180,,,,,,
2024-04-30 22:00:00,1012.30,73.0,53.2,50,2,180,,,,,,
2024-04-30 22:10:00,1012.10,73.0,53.8,51,0,180,,,,,,
2024-04-30 22:30:00,1011.60,73.0,52.7,48,1,203,,,,,,
2024-04-30 22:40:00,1011.50,73.0,52.1,47,1,180,,,,,,
2024-04-30 23:00:00,1011.40,73.0,53.2,50,1,203,,,,,,
2024-04-30 23:10:00,1011.30,73.0,52.7,48,2,180,,,,,,
2024-04-30 23:30:00,1010.80,73.0,52.7,48,1,180,,,,,,
2024-04-30 23:40:00,1010.70,72.0,52.3,50,0,203,,,,,,
2024-05-01 00:10:00,1010.20,71.0,53.5,53,1,158,,,,,,
2024-05-01 00:30:00,1010.00,71.0,54.0,55,0,158,,,,,,
2024-05-01 00:40:00,1010.00,70.0,54.2,57,0,158,1010.08,69.2,56.2,63,8.0,253
2024-05-01 00:50:00,1009.90,70.0,54.7,58,0,158,1009.97,69.2,56.2,63,,239
2024-05-01 01:00:00,1009.90,69.0,54.1,58,0,158,,,,,,
2024-05-01 01:10:00,1010.00,69.0,54.1,58,0,158,,,,,,
2024-05-01 01:30:00,1010.10,69.0,54.5,59,0,158,,,,,,
2024-05-01 01:40:00,1010.20,69.0,54.7,60,0,158,1010.08,67.1,55.8,67,,241
2024-05-01 01:50:00,1010.00,68.0,53.8,60,1,158,1009.95,67.0,55.8,67,,239
2024-05-01 02:00:00,1009.90,68.0,53.6,60,1,158,,,,,,
2024-05-01 02:10:00,1010.00,68.0,54.0,61,1,158,,,,,,
2024-05-01 02:30:00,1010.00,68.0,54.5,61,1,158,,,,,,
2024-05-01 02:40:00,1009.90,68.0,54.7,62,1,158,1010.02,67.3,55.8,66,,241
2024-05-01 02:50:00,1009.80,68.0,55.1,63,1,158,1010.26,67.3,55.8,66,,239
2024-05-01 03:00:00,1009.80,68.0,54.9,62,1,158,,,,,,
2024-05-01 03:10:00,1010.80,68.0,54.9,62,1,203,,,,,,
2024-05-01 03:30:00,1010.70,68.0,54.5,61,1,180,,,,,,
2024-05-01 03:40:00,1010.80,69.0,55.6,62,0,203,1010.45,67.7,56.8,68,,241
2024-05-01 03:50:00,1010.50,69.0,56.1,63,1,180,1010.34,67.7,56.8,68,,239
2024-05-01 04:00:00,1010.50,68.0,54.9,62,2,203,,,,,,
2024-05-01 04:10:00,1010.60,68.0,54.5,61,1,203,,,,,,
2024-05-01 04:30:00,1010.40,69.0,55.0,61,2,180,,,,,,
2024-05-01 04:40:00,1010.40,69.0,55.2,61,2,180,1010.29,68.5,56.9,66,,240
2024-05-01 04:50:00,1010.50,69.0,55.2,61,3,180,1010.16,68.5,56.9,66,,239
2024-05-01 05:00:00,1010.30,69.0,55.0,61,2,180,,,,,,
2024-05-01 05:10:00,1010.20,69.0,55.0,61,3,180,,,,,,
2024-05-01 05:30:00,1010.00,69.0,55.4,62,4,180,,,,,,
2024-05-01 05:40:00,1010.40,69.0,56.1,63,5,180,1009.92,67.7,57.3,69,,236
2024-05-01 05:50:00,1010.10,67.0,56.7,69,4,180,1009.80,67.7,57.3,69,,239
2024-05-01 06:00:00,1009.90,67.0,57.3,71,3,180,,,,,,
2024-05-01 06:10:00,1009.70,67.0,56.9,69,4,180,,,,,,
2024-05-01 06:30:00,1009.50,66.0,56.3,71,3,180,,,,,,
2024-05-01 06:40:00,1009.30,67.0,57.4,71,3,180,1008.97,66.4,57.9,74,,238
2024-05-01 06:50:00,1009.30,66.0,56.5,71,2,180,1008.79,66.3,55.7,68,,239
2024-05-01 07:00:00,1009.20,66.0,56.3,71,3,180,,,,,,
2024-05-01 07:10:00,1009.00,67.0,56.9,69,4,180,,,,,,
2024-05-01 07:30:00,1008.60,67.0,56.9,69,5,180,,,,,,
2024-05-01 07:40:00,1008.50,67.0,57.1,70,4,180,1008.34,66.4,58.0,74,,236
2024-05-01 07:50:00,1008.40,66.0,56.5,71,4,180,1008.25,66.4,55.7,68,,239
2024-05-01 08:00:00,1008.30,66.0,56.7,72,3,180,,,,,,
2024-05-01 08:10:00,1008.40,66.0,56.7,72,5,180,,,,,,
2024-05-01 08:30:00,1008.80,66.0,56.7,72,4,180,,,,,,
2024-05-01 08:40:00,1008.90,66.0,56.9,72,4,180,1008.57,65.4,58.1,77,,243
2024-05-01 08:50:00,1008.90,66.0,57.2,73,4,180,1008.66,65.4,54.0,66,,239
2024-05-01 09:00:00,1009.10,65.0,56.5,73,3,180,,,,,,
2024-05-01 09:10:00,1009.20,65.0,56.9,75,2,180,,,,,,
2024-05-01 09:30:00,1009.00,65.0,57.2,75,3,0,,,,,,
2024-05-01 09:40:00,1009.30,64.0,56.4,76,2,360,1009.13,64.0,57.9,80,,231
2024-05-01 09:50:00,1009.20,64.0,56.7,77,2,360,1008.99,64.0,57.9,80,,239
2024-05-01 10:00:00,1009.40,64.0,56.6,77,1,0,,,,,,
2024-05-01 10:10:00,1009.30,64.0,56.6,77,2,180,,,,,,
2024-05-01 10:30:00,1009.30,64.0,56.6,77,1,248,,,,,,
2024-05-01 10:40:00,1009.40,64.0,56.7,77,2,180,1009.75,64.1,57.7,79,,237
2024-05-01 10:50:00,1009.50,64.0,56.7,77,1,248,1009.67,64.1,57.7,79,,239
2024-05-01 11:00:00,1009.50,64.0,56.3,76,2,180,,,,,,
2024-05-01 11:10:00,1009.70,64.0,56.6,77,1,225,,,,,,
2024-05-01 11:30:00,1010.00,64.0,56.6,77,1,225,,,,,,
2024-05-01 11:40:00,1010.20,64.0,56.7,77,1,248,1010.25,63.9,58.0,81,,196
2024-05-01 11:50:00,1010.50,64.0,56.7,77,2,225,1010.13,63.9,58.0,81,,239
2024-05-01 12:00:00,1010.50,64.0,57.0,78,1,248,,,,,,
2024-05-01 12:10:00,1010.70,64.0,57.0,78,1,225,,,,,,
2024-05-01 12:30:00,1010.70,64.0,57.0,78,1,248,,,,,,
2024-05-01 12:40:00,1010.70,64.0,56.7,77,1,360,1011.08,64.5,58.0,79,,241
2024-05-01 12:50:00,1010.80,64.0,56.4,76,1,270,1010.94,64.5,58.0,79,,239
2024-05-01 13:00:00,1010.70,64.0,55.9,74,1,248,,,,,,
2024-05-01 13:10:00,1010.80,65.0,56.1,73,1,270,,,,,,
2024-05-01 13:30:00,1011.00,65.0,52.5,64,2,270,,,,,,
2024-05-01 13:40:00,1011.10,65.0,50.8,60,2,270,,,,,,
2024-05-01 14:00:00,1011.10,66.0,49.4,54,1,270,,,,,,
2024-05-01 14:10:00,1011.00,67.0,48.8,51,1,270,,,,,,
2024-05-01 14:30:00,1011.20,67.0,48.8,51,2,270,,,,,,
2024-05-01 14:40:00,1011.10,67.0,47.2,48,2,270,,,,,,
2024-05-01 15:00:00,1011.20,67.0,47.7,50,2,293,,,,,,
2024-05-01 15:10:00,1011.40,68.0,47.0,47,1,293,,,,,,
2024-05-01 15:30:00,1011.60,68.0,45.3,43,2,293,,,,,,
2024-05-01 15:40:00,1011.30,68.0,44.7,43,2,270,,,,,,
2024-05-01 16:00:00,1011.70,69.0,45.6,42,4,248,,,,,,
2024-05-01 16:10:00,1011.70,69.0,44.9,41,2,293,,,,,,
2024-05-01 16:30:00,1012.00,70.0,44.6,40,4,270,,,,,,
2024-05-01 16:40:00,1012.10,70.0,42.5,37,3,270,,,,,,
2024-05-01 17:00:00,1012.10,71.0,42.0,35,2,293,,,,,,
2024-05-01 17:10:00,1012.10,71.0,42.0,35,3,270,,,,,,
2024-05-01 17:30:00,1012.10,71.0,36.2,28,2,293,,,,,,
2024-05-01 17:40:00,1012.20,71.0,38.0,30,2,270,,,,,,
2024-05-01 18:00:00,1012.00,73.0,40.6,31,2,293,,,,,,
2024-05-01 18:10:00,1012.10,72.0,35.2,26,2,315,,,,,,
2024-05-01 18:30:00,1012.30,72.0,39.7,31,3,293,,,,,,
2024-05-01 18:40:00,1012.30,73.0,39.7,29,2,270,,,,,,
2024-05-01 19:00:00,1012.60,73.0,38.9,28,2,248,,,,,,
2024-05-01 19:10:00,1012.70,73.0,37.0,26,1,315,,,,,,
2024-05-01 19:30:00,1012.60,74.0,37.9,27,0,315,,,,,,
2024-05-01 19:40:00,1012.70,74.0,34.9,24,2,270,,,,,,
2024-05-01 20:00:00,1012.70,74.0,39.7,28,2,248,,,,,,
2024-05-01 20:10:00,1012.90,74.0,43.8,34,2,225,,,,,,
2024-05-01 20:30:00,1013.10,75.0,36.8,25,2,293,,,,,,
2024-05-01 20:40:00,1013.00,74.0,35.9,25,1,338,,,,,,
2024-05-01 21:00:00,1012.80,75.0,36.8,25,1,0,,,,,,
2024-05-01 21:10:00,1012.70,75.0,35.8,24,1,315,,,,,,
2024-05-01 21:30:00,1012.90,75.0,35.8,24,1,338,,,,,,
2024-05-01 21:40:00,1012.70,75.0,40.6,28,1,225,,,,,,
2024-05-01 22:00:00,1012.80,75.0,35.8,24,1,225,,,,,,
2024-05-01 22:10:00,1012.80,75.0,36.8,25,0,338,,,,,,
2024-05-01 22:30:00,1013.20,75.0,37.8,26,0,315,,,,,,
2024-05-01 22:40:00,1013.40,75.0,39.7,28,0,225,,,,,,
2024-05-01 23:00:00,1013.30,76.0,39.6,27,0,,,,,,,
2024-05-01 23:10:00,1013.30,76.0,37.6,24,0,293,,,,,,
2024-05-01 23:30:00,1013.00,73.0,36.1,26,0,,,,,,,
2024-05-01 23:40:00,1013.00,73.0,38.9,28,0,,,,,,,
2024-05-02 00:10:00,1013.30,71.0,39.6,32,0,,,,,,,
2024-05-02 00:30:00,1013.50,69.0,42.3,38,0,,,,,,,
2024-05-02 00:40:00,1013.50,69.0,40.8,35,,,1013.77,68.0,44.5,42,,
2024-05-02 00:50:00,1013.60,68.0,40.6,36,,,1013.63,68.0,44.1,42,,
2024-05-02 01:00:00,1013.50,67.0,41.2,39,0,,,,,,,
2024-05-02 01:10:00,1013.60,66.0,41.6,41,0,,,,,,,
2024-05-02 01:30:00,1013.60,64.0,41.6,44,0,,,,,,,
2024-05-02 01:40:00,1013.70,63.0,40.7,43,,,1014.10,62.4,46.5,55,,
2024-05-02 01:50:00,1013.80,62.0,42.6,49,,,1013.91,62.4,46.4,55,,
2024-05-02 02:00:00,1013.80,62.0,43.7,50,0,,,,,,,
2024-05-02 02:10:00,1013.90,61.0,42.2,49,0,,,,,,,
2024-05-02 02:30:00,1014.40,60.0,43.8,54,0,,,,,,,
2024-05-02 02:40:00,1014.40,60.0,41.3,50,,,1014.91,59.2,47.0,63,,
2024-05-02 02:50:00,1014.70,60.0,43.4,54,,,1014.71,59.2,47.0,63,,
2024-05-02 03:00:00,1014.60,60.0,42.8,53,0,,,,,,,
2024-05-02 03:10:00,1014.80,60.0,43.3,53,0,,,,,,,
2024-05-02 03:30:00,1014.60,60.0,41.8,51,0,,,,,,,
2024-05-02 03:40:00,1014.70,59.0,42.9,55,,,1015.23,57.3,46.6,67,,
2024-05-02 03:50:00,1015.00,59.0,42.9,55,,,1015.13,57.3,46.6,67,,
2024-05-02 04:00:00,1014.90,59.0,42.9,54,0,,,,,,,
2024-05-02 04:10:00,1014.70,59.0,41.4,52,0,,,,,,,
2024-05-02 04:30:00,1015.00,59.0,42.4,54,0,,,,,,,
2024-05-02 04:40:00,1015.10,58.0,42.0,55,,,1015.39,55.2,46.3,72,,
2024-05-02 04:50:00,1015.20,58.0,42.9,57,,,1015.00,55.2,46.3,72,,
2024-05-02 05:00:00,1015.20,57.0,41.0,54,0,,,,,,,
2024-05-02 05:10:00,1015.10,57.0,41.0,54,0,,,,,,,
2024-05-02 05:30:00,1014.90,56.0,38.6,51,0,0,,,,,,
2024-05-02 05:40:00,1015.10,57.0,39.1,50,,,1015.24,53.9,44.1,69,,
2024-05-02 05:50:00,1015.00,57.0,38.5,49,,,1015.16,53.9,44.1,69,,
2024-05-02 06:00:00,1014.80,57.0,39.0,50,0,0,,,,,,
2024-05-02 06:10:00,1014.80,57.0,39.5,52,1,0,,,,,,
2024-05-02 06:30:00,1014.70,56.0,39.6,53,0,0,,,,,,
2024-05-02 06:40:00,1014.80,56.0,40.1,55,1,360,1014.88,53.7,42.8,66,149.7,214
2024-05-02 06:50:00,1014.70,56.0,40.6,56,0,360,1015.18,53.7,42.8,66,,239
2024-05-02 07:00:00,1014.80,55.0,39.6,55,0,0,,,,,,
2024-05-02 07:10:00,1014.80,55.0,40.0,57,1,0,,,,,,
2024-05-02 07:30:00,1014.70,55.0,39.6,55,1,0,,,,,,
2024-05-02 07:40:00,1014.70,55.0,39.2,55,2,360,1014.83,55.6,43.6,64,,236
2024-05-02 07:50:00,1014.80,56.0,40.1,55,1,360,1014.70,55.6,43.6,64,,239
2024-05-02 08:00:00,1014.80,56.0,40.5,56,2,0,,,,,,
2024-05-02 08:10:00,1014.70,57.0,41.5,56,2,0,,,,,,
2024-05-02 08:30:00,1014.80,57.0,41.5,56,1,0,,,,,,
2024-05-02 08:40:00,1014.80,56.0,41.1,57,1,360,1015.01,55.3,44.0,65,,248
2024-05-02 08:50:00,1014.70,56.0,41.1,57,1,360,1014.76,55.3,44.0,65,,239
2024-05-02 09:00:00,1014.90,56.0,41.4,57,1,0,,,,,,
2024-05-02 09:10:00,1015.00,56.0,41.9,59,1,0,,,,,,
2024-05-02 09:30:00,1014.70,55.0,41.4,59,2,0,,,,,,
2024-05-02 09:40:00,1014.90,55.0,41.9,61,1,360,1014.96,53.8,44.0,69,,239
2024-05-02 09:50:00,1015.20,55.0,42.3,62,0,360,1014.98,53.8,44.0,69,,239
2024-05-02 10:00:00,1015.20,55.0,42.6,63,1,0,,,,,,
2024-05-02 10:10:00,1015.10,54.0,42.1,64,1,0,,,,,,
2024-05-02 10:30:00,1015.10,54.0,42.5,64,1,0,,,,,,
2024-05-02 10:40:00,1015.10,53.0,42.1,66,1,360,1015.04,52.5,43.7,71,,241
2024-05-02 10:50:00,1014.90,53.0,42.5,67,1,360,1014.95,52.5,43.7,71,,239
2024-05-02 11:00:00,1015.00,53.0,42.3,67,0,0,,,,,,
2024-05-02 11:10:00,1015.20,53.0,42.7,67,0,0,,,,,,
2024-05-02 11:30:00,1015.20,53.0,43.1,68,0,0,,,,,,
2024-05-02 11:40:00,1015.20,54.0,43.4,67,0,360,1015.37,54.2,45.5,72,,229
2024-05-02 11:50:00,1015.30,54.0,43.4,67,1,360,1015.26,54.2,45.5,72,,239
2024-05-02 12:00:00,1015.40,55.0,43.9,65,0,0,,,,,,
2024-05-02 12:10:00,1015.30,56.0,44.4,64,1,0,,,,,,
2024-05-02 12:30:00,1015.10,57.0,44.5,63,1,0,,,,,,
2024-05-02 12:40:00,1015.20,58.0,44.8,61,1,360,1015.02,58.9,47.4,65,,240
2024-05-02 12:50:00,1015.00,59.0,45.3,60,1,360,1015.02,58.9,47.4,65,,239
2024-05-02 13:00:00,1014.90,59.0,45.1,59,1,0,,,,,,
2024-05-02 13:10:00,1015.10,60.0,44.7,56,1,0,,,,,,
2024-05-02 13:30:00,1014.70,61.0,44.7,54,1,0,,,,,,
2024-05-02 13:40:00,1014.50,61.0,44.2,53,1,0,,,,,,
2024-05-02 14:00:00,1014.20,63.0,43.5,48,2,113,,,,,,
2024-05-02 14:10:00,1014.00,63.0,43.0,48,2,113,,,,,,
2024-05-02 14:30:00,1013.50,65.0,44.3,46,1,113,,,,,,
2024-05-02 14:40:00,1013.20,65.0,43.1,45,1,90,,,,,,
2024-05-02 15:00:00,1013.40,66.0,42.2,41,1,113,,,,,,
2024-05-02 15:10:00,1013.50,66.0,41.6,41,3,113,,,,,,
2024-05-02 15:30:00,1013.40,66.0,42.9,43,3,135,,,,,,
2024-05-02 15:40:00,1013.10,66.0,43.5,43,2,113,,,,,,
2024-05-02 16:00:00,1013.20,67.0,44.4,43,2,135,,,,,,
2024-05-02 16:10:00,1013.00,68.0,47.0,47,2,158,,,,,,
2024-05-02 16:30:00,1012.80,70.0,48.8,46,1,90,,,,,,
2024-05-02 16:40:00,1012.70,71.0,50.3,48,2,113,,,,,,
2024-05-02 17:00:00,1012.40,72.0,48.9,43,2,135,,,,,,
2024-05-02 17:10:00,1012.30,72.0,48.9,43,2,135,,,,,,
2024-05-02 17:30:00,1012.00,72.0,48.9,43,2,135,,,,,,
2024-05-02 17:40:00,1012.00,73.0,50.4,45,2,135,,,,,,
2024-05-02 18:00:00,1011.70,74.0,51.9,45,2,135,,,,,,
2024-05-02 18:10:00,1011.70,74.0,52.5,46,2,158,,,,,,
2024-05-02 18:30:00,1011.60,75.0,55.1,49,2,158,,,,,,
2024-05-02 18:40:00,1011.90,76.0,57.6,52,2,180,,,,,,
2024-05-02 19:00:00,1011.60,76.0,57.6,52,1,158,,,,,,
2024-05-02 19:10:00,1011.50,77.0,58.0,52,2,180,,,,,,
2024-05-02 19:30:00,1011.40,77.0,59.1,53,2,180,,,,,,
2024-05-02 19:40:00,1011.10,76.0,60.1,58,1,180,,,,,,
2024-05-02 20:00:00,1010.90,75.0,61.5,62,2,203,,,,,,
2024-05-02 20:10:00,1010.80,76.0,60.1,58,3,180,,,,,,
2024-05-02 20:30:00,1010.30,75.0,57.7,55,1,158,,,,,,
2024-05-02 20:40:00,1010.00,75.0,57.2,54,1,158,,,,,,
2024-05-02 21:00:00,1009.80,75.0,58.2,55,1,158,,,,,,
2024-05-02 21:10:00,1009.80,75.0,59.2,57,1,180,,,,,,
2024-05-02 21:30:00,1009.70,75.0,59.7,58,0,158,,,,,,
2024-05-02 21:40:00,1009.60,76.0,60.1,58,1,180,,,,,,
2024-05-02 22:00:00,1009.70,76.0,61.1,59,1,158,,,,,,
2024-05-02 22:10:00,1010.60,70.0,58.9,67,6,180,,,,,,
2024-05-02 22:30:00,1008.60,64.0,59.1,83,0,,,,,,,
2024-05-02 22:40:00,1009.00,64.0,60.0,87,0,,,,,,,
2024-05-02 23:00:00,1009.00,65.0,61.4,87,0,135,,,,,,
2024-05-02 23:10:00,1008.90,65.0,61.4,87,0,,,,,,,
2024-05-02 23:30:00,1009.20,65.0,61.4,87,0,,,,,,,
2024-05-02 23:40:00,1009.30,65.0,61.4,87,0,,,,,,,
2024-05-03 00:10:00,1009.50,65.0,61.4,87,0,,,,,,,
2024-05-03 00:30:00,1009.80,66.0,62.0,86,0,,,,,,,
2024-05-03 00:40:00,1009.80,66.0,61.7,86,,,1010.18,67.8,61.3,79,,
2024-05-03 00:50:00,1009.80,66.0,61.0,84,0,158,1010.00,67.8,61.3,79,,239
2024-05-03 01:00:00,1009.80,67.0,61.7,83,0,158,,,,,,
2024-05-03 01:10:00,1010.10,67.0,61.7,83,0,158,,,,,,
2024-05-03 01:30:00,1010.10,66.0,61.0,83,0,,,,,,,
2024-05-03 01:40:00,1010.50,66.0,61.0,84,0,203,1010.55,67.6,59.2,74,,240
2024-05-03 01:50:00,1010.60,66.0,61.0,84,,,1010.55,67.6,59.2,74,,
2024-05-03 02:00:00,1010.40,66.0,61.0,83,0,,,,,,,
2024-05-03 02:10:00,1011.00,66.0,60.7,82,2,158,,,,,,
2024-05-03 02:30:00,1011.00,67.0,61.7,83,0,,,,,,,
2024-05-03 02:40:00,1011.80,67.0,62.0,84,1,225,1011.51,66.3,61.0,83,,239
2024-05-03 02:50:00,1011.90,66.0,61.0,84,3,360,1011.51,66.3,59.6,79,,239
2024-05-03 03:00:00,1011.00,64.0,59.1,83,0,0,,,,,,
2024-05-03 03:10:00,1011.50,63.0,58.4,84,1,0,,,,,,
2024-05-03 03:30:00,1012.20,62.0,58.1,86,1,0,,,,,,
2024-05-03 03:40:00,1011.90,62.0,58.4,87,0,360,1011.62,62.5,60.3,92,225.0,194
2024-05-03 03:50:00,1011.20,62.0,58.7,88,0,360,1011.62,62.5,57.8,84,,239
2024-05-03 04:00:00,1010.60,62.0,59.0,89,0,0,,,,,,
2024-05-03 04:10:00,1011.40,63.0,60.0,90,1,0,,,,,,
2024-05-03 04:30:00,1011.30,63.0,60.0,90,0,,,,,,,
2024-05-03 04:40:00,1011.70,63.0,60.0,89,,,1011.40,63.3,61.3,93,,
2024-05-03 04:50:00,1012.20,63.0,60.0,89,1,360,1011.34,63.3,57.9,82,,239
2024-05-03 05:00:00,1011.80,63.0,60.0,90,0,,,,,,,
2024-05-03 05:10:00,1011.50,63.0,60.3,91,0,,,,,,,
2024-05-03 05:30:00,1011.30,63.0,60.3,91,0,,,,,,,
2024-05-03 05:40:00,1011.30,62.0,59.3,90,,,1011.35,62.7,60.9,93,,
2024-05-03 05:50:00,1011.20,62.0,59.3,90,,,1011.17,62.7,56.9,81,,
2024-05-03 06:00:00,1011.50,62.0,59.3,91,0,,,,,,,
2024-05-03 06:10:00,1011.50,62.0,59.3,91,0,,,,,,,
2024-05-03 06:30:00,1011.80,62.0,59.3,91,0,,,,,,,
2024-05-03 06:40:00,1011.90,62.0,59.3,90,,,1011.76,62.5,60.5,93,,
2024-05-03 06:50:00,1011.90,62.0,59.3,90,,,1011.76,62.5,56.3,80,,
2024-05-03 07:00:00,1011.70,62.0,59.3,91,0,,,,,,,
2024-05-03 07:10:00,1011.80,62.0,59.3,91,0,,,,,,,
2024-05-03 07:30:00,1012.30,62.0,59.3,91,0,,,,,,,
2024-05-03 07:40:00,1012.50,62.0,59.6,91,0,360,1012.50,62.3,60.4,93,,207
2024-05-03 07:50:00,1012.70,62.0,59.6,91,0,360,1012.37,62.3,60.4,93,,239
2024-05-03 08:00:00,1012.80,62.0,59.3,91,1,0,,,,,,
2024-05-03 08:10:00,1013.00,62.0,59.3,91,0,0,,,,,,
2024-05-03 08:30:00,1013.00,61.0,58.4,90,0,0,,,,,,
2024-05-03 08:40:00,1012.70,61.0,58.3,90,,,1012.42,61.4,59.7,94,,
2024-05-03 08:50:00,1012.60,61.0,58.3,90,,,1012.39,61.4,55.3,80,,
2024-05-03 09:00:00,1012.70,61.0,58.4,90,0,,,,,,,
2024-05-03 09:10:00,1012.70,61.0,58.4,90,0,,,,,,,
2024-05-03 09:30:00,1012.80,61.0,58.4,90,0,0,,,,,,
2024-05-03 09:40:00,1012.80,61.0,58.3,90,0,360,1013.19,60.9,59.2,94,,239
2024-05-03 09:50:00,1012.80,61.0,58.3,90,,,1012.79,60.9,54.7,80,,
2024-05-03 10:00:00,1012.90,61.0,58.4,90,0,0,,,,,,
2024-05-03 10:10:00,1012.90,60.0,57.4,90,0,0,,,,,,
2024-05-03 10:30:00,1012.90,61.0,58.4,90,0,,,,,,,
2024-05-03 10:40:00,1013.00,61.0,58.3,90,,,1013.33,60.3,58.7,94,,
2024-05-03 10:50:00,1013.10,61.0,58.6,91,,,1013.11,60.3,54.0,79,,
2024-05-03 11:00:00,1013.10,61.0,58.7,92,0,,,,,,,
2024-05-03 11:10:00,1013.30,61.0,58.4,90,0,0,,,,,,
2024-05-03 11:30:00,1013.70,58.0,55.1,89,2,0,,,,,,
2024-05-03 11:40:00,1013.90,58.0,55.0,89,1,360,1014.23,57.9,56.5,95,,235
2024-05-03 11:50:00,1014.10,58.0,54.8,88,1,360,1014.14,57.9,51.8,80,,239
2024-05-03 12:00:00,1014.40,58.0,54.8,88,1,0,,,,,,
2024-05-03 12:10:00,1014.60,57.0,53.8,89,1,0,,,,,,
2024-05-03 12:30:00,1014.90,57.0,53.8,89,1,0,,,,,,
2024-05-03 12:40:00,1015.00,57.0,53.5,87,1,360,1015.62,56.9,54.8,92,,240
2024-05-03 12:50:00,1015.20,57.0,53.5,87,1,360,1015.47,56.9,50.3,78,,239
2024-05-03 13:00:00,1015.30,57.0,53.2,87,1,0,,,,,,
2024-05-03 13:10:00,1015.60,57.0,53.2,87,1,0,,,,,,
2024-05-03 13:30:00,1015.60,57.0,52.9,85,1,0,,,,,,
2024-05-03 13:40:00,1015.70,57.0,52.2,83,0,0,,,,,,
2024-05-03 14:00:00,1015.80,57.0,51.6,82,1,0,,,,,,
2024-05-03 14:10:00,1016.00,58.0,52.2,80,1,0,,,,,,
2024-05-03 14:30:00,1016.30,59.0,52.8,80,1,0,,,,,,
2024-05-03 14:40:00,1016.20,60.0,52.4,75,1,0,,,,,,
2024-05-03 15:00:00,1016.30,61.0,50.4,68,1,23,,,,,,
2024-05-03 15:10:00,1016.30,62.0,51.3,67,2,45,,,,,,
2024-05-03 15:30:00,1016.40,63.0,50.2,62,1,23,,,,,,
2024-05-03 15:40:00,1016.50,63.0,48.9,59,1,338,,,,,,
2024-05-03 16:00:00,1016.80,64.0,48.5,57,1,68,,,,,,
2024-05-03 16:10:00,1016.70,65.0,46.9,52,1,45,,,,,,
2024-05-03 16:30:00,1016.80,66.0,47.9,51,1,315,,,,,,
2024-05-03 16:40:00,1016.90,67.0,46.6,47,1,45,,,,,,
2024-05-03 17:00:00,1016.70,68.0,47.0,47,1,0,,,,,,
2024-05-03 17:10:00,1016.70,68.0,46.4,46,1,338,,,,,,
2024-05-03 17:30:00,1016.60,69.0,44.3,41,1,0,,,,,,
2024-05-03 17:40:00,1016.80,69.0,44.9,41,1,68,,,,,,
2024-05-03 18:00:00,1016.90,71.0,48.0,44,1,0,,,,,,
2024-05-03 18:10:00,1017.00,70.0,45.8,41,2,45,,,,,,
2024-05-03 18:30:00,1017.10,70.0,45.2,41,1,68,,,,,,
2024-05-03 18:40:00,1017.00,70.0,43.9,38,1,45,,,,,,
2024-05-03 19:00:00,1017.30,70.0,43.9,38,1,68,,,,,,
2024-05-03 19:10:00,1017.20,69.0,44.3,41,2,113,,,,,,
2024-05-03 19:30:00,1017.50,71.0,44.8,38,1,68,,,,,,
2024-05-03 19:40:00,1017.30,70.0,45.8,41,1,45,,,,,,
2024-05-03 20:00:00,1017.30,69.0,44.9,41,2,45,,,,,,
2024-05-03 20:10:00,1017.40,70.0,43.2,37,2,45,,,,,,
2024-05-03 20:30:00,1017.40,70.0,42.5,37,1,45,,,,,,
2024-05-03 20:40:00,1017.30,70.0,40.3,33,3,68,,,,,,
2024-05-03 21:00:00,1017.30,70.0,40.3,33,1,45,,,,,,
2024-05-03 21:10:00,1017.30,70.0,36.3,28,3,68,,,,,,
2024-05-03 21:30:00,1017.40,70.0,35.4,28,1,68,,,,,,
2024-05-03 21:40:00,1017.30,69.0,34.5,27,2,68,,,,,,
2024-05-03 22:00:00,1017.20,69.0,28.6,22,2,45,,,,,,
2024-05-03 22:10:00,1017.20,69.0,32.7,25,2,68,,,,,,
2024-05-03 22:30:00,1017.40,69.0,31.7,25,1,45,,,,,,
2024-05-03 22:40:00,1017.40,69.0,32.7,25,2,45,,,,,,
2024-05-03 23:00:00,1017.60,68.0,34.5,28,2,45,,,,,,
2024-05-03 23:10:00,1017.50,67.0,33.7,28,1,90,,,,,,
2024-05-03 23:30:00,1017.50,65.0,33.6,31,1,68,,,,,,
2024-05-03 23:40:00,1017.40,65.0,32.0,29,1,0,,,,,,
2024-05-04 00:10:00,1017.40,63.0,29.4,27,2,0,,,,,,
2024-05-04 00:30:00,1017.30,62.0,32.6,33,0,0,,,,,,
2024-05-04 00:40:00,1017.30,62.0,33.8,34,0,360,1017.69,61.0,38.9,44,,240
2024-05-04 00:50:00,1017.40,61.0,34.3,36,,,1017.57,61.0,37.9,42,,
2024-05-04 01:00:00,1017.40,60.0,35.0,38,0,,,,,,,
2024-05-04 01:10:00,1017.40,59.0,34.7,39,0,,,,,,,
2024-05-04 01:30:00,1017.30,58.0,34.4,40,0,,,,,,,
2024-05-04 01:40:00,1017.30,57.0,35.8,44,,,1017.63,55.9,39.6,54,,
2024-05-04 01:50:00,1017.20,56.0,36.0,46,,,1017.47,55.9,39.6,54,,
2024-05-04 02:00:00,1017.30,55.0,35.1,46,0,,,,,,,
2024-05-04 02:10:00,1017.20,55.0,37.2,51,0,,,,,,,
2024-05-04 02:30:00,1017.00,53.0,36.3,52,0,,,,,,,
2024-05-04 02:40:00,1017.00,53.0,37.3,55,,,1017.53,51.4,40.0,65,,
2024-05-04 02:50:00,1016.90,52.0,38.2,59,,,1017.39,51.4,40.0,65,,
2024-05-04 03:00:00,1016.90,52.0,37.7,58,0,,,,,,,
2024-05-04 03:10:00,1016.90,51.0,37.6,60,0,,,,,,,
2024-05-04 03:30:00,1017.00,50.0,37.5,62,0,,,,,,,
2024-05-04 03:40:00,1017.00,50.0,38.0,63,,,1017.31,49.1,40.3,71,,
2024-05-04 03:50:00,1017.00,49.0,37.0,63,,,1017.16,49.1,40.3,71,,
2024-05-04 04:00:00,1017.00,49.0,38.1,65,0,,,,,,,
2024-05-04 04:10:00,1016.90,49.0,38.1,65,0,,,,,,,
2024-05-04 04:30:00,1016.90,48.0,38.3,68,0,,,,,,,
2024-05-04 04:40:00,1017.00,48.0,38.4,69,,,1017.21,47.4,40.1,75,,
2024-05-04 04:50:00,1017.00,48.0,38.8,70,,,1017.18,47.4,40.6,77,,
2024-05-04 05:00:00,1016.90,47.0,37.7,69,0,,,,,,,
2024-05-04 05:10:00,1016.80,47.0,38.8,72,0,,,,,,,
2024-05-04 05:30:00,1016.80,47.0,38.8,72,0,,,,,,,
2024-05-04 05:40:00,1016.60,47.0,39.5,75,,,1016.82,46.2,39.8,78,,
2024-05-04 05:50:00,1016.60,47.0,39.5,75,,,1016.83,46.2,39.8,78,,
2024-05-04 06:00:00,1016.80,47.0,38.8,72,0,,,,,,,
2024-05-04 06:10:00,1016.80,47.0,38.8,72,0,,,,,,,
2024-05-04 06:30:00,1016.60,47.0,38.8,72,0,,,,,,,
2024-05-04 06:40:00,1016.70,47.0,39.2,74,,,1016.84,45.5,39.1,78,,
2024-05-04 06:50:00,1016.70,47.0,38.9,73,,,1016.79,45.5,39.1,78,,
2024-05-04 07:00:00,1016.60,47.0,38.8,72,0,,,,,,,
2024-05-04 07:10:00,1016.50,47.0,38.8,72,0,,,,,,,
2024-05-04 07:30:00,1016.70,47.0,37.7,69,0,,,,,,,
2024-05-04 07:40:00,1016.60,48.0,38.4,69,0,45,1016.70,45.3,39.8,80,,240
2024-05-04 07:50:00,1016.70,48.0,38.0,68,,,1016.60,45.3,39.1,78,,
2024-05-04 08:00:00,1016.80,48.0,38.0,68,0,,,,,,,
2024-05-04 08:10:00,1017.00,49.0,38.9,67,0,,,,,,,
2024-05-04 08:30:00,1016.50,48.0,38.0,68,0,45,,,,,,
2024-05-04 08:40:00,1016.50,48.0,38.4,69,0,45,1016.58,45.9,41.7,85,,238
2024-05-04 08:50:00,1016.50,48.0,38.4,69,0,45,1016.48,45.9,38.9,76,,239
2024-05-04 09:00:00,1016.50,48.0,38.3,68,0,45,,,,,,
2024-05-04 09:10:00,1016.40,48.0,38.7,70,0,68,,,,,,
2024-05-04 09:30:00,1016.20,48.0,38.7,70,0,45,,,,,,
2024-05-04 09:40:00,1015.90,49.0,39.7,70,,,1015.89,45.7,41.3,84,,
2024-05-04 09:50:00,1015.80,48.0,38.8,70,,,1015.81,45.7,38.4,75,,
2024-05-04 10:00:00,1015.90,48.0,39.0,70,0,,,,,,,
2024-05-04 10:10:00,1015.90,48.0,39.8,72,0,45,,,,,,
2024-05-04 10:30:00,1015.90,47.0,39.1,74,0,,,,,,,
2024-05-04 10:40:00,1015.90,48.0,40.2,74,0,68,1016.12,45.5,41.8,86,,239
2024-05-04 10:50:00,1016.00,48.0,40.2,74,,,1016.02,45.5,37.5,73,,
2024-05-04 11:00:00,1016.00,48.0,39.8,72,0,,,,,,,
2024-05-04 11:10:00,1015.80,48.0,40.1,73,0,68,,,,,,
2024-05-04 11:30:00,1016.00,49.0,41.1,74,0,,,,,,,
2024-05-04 11:40:00,1016.10,49.0,41.1,74,0,68,1016.36,48.3,44.2,85,,240
2024-05-04 11:50:00,1016.40,50.0,42.1,74,0,68,1016.17,48.3,38.6,69,,239
2024-05-04 12:00:00,1016.40,51.0,42.6,72,0,68,,,,,,
2024-05-04 12:10:00,1016.50,52.0,44.0,73,0,45,,,,,,
2024-05-04 12:30:00,1016.50,54.0,45.5,72,0,,,,,,,
2024-05-04 12:40:00,1016.60,54.0,45.6,73,,,1016.38,55.4,48.6,77,,
2024-05-04 12:50:00,1016.60,55.0,47.0,74,,,1016.27,55.4,48.6,77,,
2024-05-04 13:00:00,1016.30,57.0,48.8,73,0,0,,,,,,
2024-05-04 13:10:00,1016.10,58.0,49.4,72,0,0,,,,,,
2024-05-04 13:30:00,1015.90,60.0,52.0,74,1,0,,,,,,
2024-05-04 13:40:00,1015.70,61.0,53.0,74,1,0,,,,,,
2024-05-04 14:00:00,1015.50,63.0,54.2,72,1,158,,,,,,
2024-05-04 14:10:00,1015.60,64.0,55.2,72,1,0,,,,,,
2024-05-04 14:30:00,1015.00,66.0,55.9,70,1,158,,,,,,
2024-05-04 14:40:00,1014.70,67.0,56.9,69,2,158,,,,,,
2024-05-04 15:00:00,1014.70,68.0,57.8,69,2,158,,,,,,
2024-05-04 15:10:00,1014.70,68.0,57.0,67,2,158,,,,,,
2024-05-04 15:20:00,1014.90,69.0,58.0,68,1,180,,,,,,
2024-05-04 15:40:00,1014.70,70.0,58.5,67,1,248,,,,,,
2024-05-04 16:00:00,1014.60,71.0,59.1,66,1,180,,,,,,
2024-05-04 16:10:00,1014.60,72.0,59.6,65,2,248,,,,,,
2024-05-04 16:30:00,1014.10,73.0,60.5,64,2,135,,,,,,
2024-05-04 16:40:00,1013.90,73.0,60.1,64,1,225,,,,,,
2024-05-04 17:00:00,1013.80,74.0,59.7,60,3,180,,,,,,
2024-05-04 17:10:00,1013.60,75.0,60.1,59,3,225,,,,,,
2024-05-04 17:30:00,1013.50,75.0,59.7,58,3,180,,,,,,
2024-05-04 17:40:00,1013.20,75.0,60.6,60,2,180,,,,,,
2024-05-04 18:00:00,1013.00,75.0,59.7,58,2,180,,,,,,
2024-05-04 18:10:00,1013.00,76.0,59.6,57,2,180,,,,,,
2024-05-04 18:30:00,1012.80,76.0,59.1,55,3,180,,,,,,
2024-05-04 18:40:00,1012.70,76.0,59.6,57,3,203,,,,,,
2024-05-04 19:00:00,1012.30,77.0,60.1,55,2,180,,,,,,
2024-05-04 19:10:00,1012.20,77.0,59.6,54,2,180,,,,,,
2024-05-04 19:30:00,1011.70,78.0,58.9,52,2,180,,,,,,
2024-05-04 19:40:00,1011.40,78.0,60.0,54,2,158,,,,,,
2024-05-04 20:00:00,1011.20,79.0,58.8,50,2,180,,,,,,
2024-05-04 20:10:00,1011.10,80.0,60.2,50,2,158,,,,,,
2024-05-04 20:30:00,1010.90,79.0,59.9,52,2,158,,,,,,
2024-05-04 20:40:00,1010.60,79.0,59.9,52,3,180,,,,,,
2024-05-04 21:00:00,1010.30,78.0,58.4,50,2,180,,,,,,
2024-05-04 21:10:00,1010.20,78.0,59.5,52,2,180,,,,,,
2024-05-04 21:30:00,1010.00,79.0,60.4,52,2,203,,,,,,
2024-05-04 21:40:00,1009.80,78.0,59.5,52,3,180,,,,,,
2024-05-04 22:00:00,1009.60,79.0,59.3,50,2,180,,,,,,
2024-05-04 22:10:00,1009.60,78.0,59.5,52,4,180,,,,,,
2024-05-04 22:30:00,1009.10,78.0,60.5,54,0,,,,,,,
2024-05-04 22:40:00,1009.10,77.0,59.6,54,0,,,,,,,
2024-05-04 23:00:00,1009.40,77.0,61.1,57,0,,,,,,,
2024-05-04 23:10:00,1010.60,70.0,59.4,68,4,315,,,,,,
2024-05-04 23:30:00,1010.10,63.0,58.4,84,1,0,,,,,,
2024-05-04 23:40:00,1010.20,62.0,57.8,85,0,,,,,,,
2024-05-05 00:10:00,1010.40,62.0,58.4,87,0,,,,,,,
2024-05-05 00:30:00,1010.60,62.0,58.7,89,0,,,,,,,
2024-05-05 00:40:00,1010.60,62.0,58.7,88,,,1011.10,62.0,60.0,93,,
2024-05-05 00:50:00,1010.80,62.0,59.0,89,,,1010.97,62.0,57.4,84,,
2024-05-05 01:00:00,1011.00,62.0,59.0,89,0,,,,,,,
2024-05-05 01:10:00,1011.00,62.0,59.0,89,0,,,,,,,
2024-05-05 01:30:00,1011.10,62.0,59.0,89,0,,,,,,,
2024-05-05 01:40:00,1011.20,62.0,59.0,89,,,1011.66,61.8,59.8,92,,
2024-05-05 01:50:00,1011.60,62.0,59.0,89,,,1011.52,61.8,56.2,81,,
2024-05-05 02:00:00,1011.80,62.0,59.0,89,0,,,,,,,
2024-05-05 02:10:00,1011.90,62.0,59.3,91,0,,,,,,,
2024-05-05 02:30:00,1012.20,62.0,59.3,91,0,0,,,,,,
2024-05-05 02:40:00,1012.30,63.0,60.3,90,1,360,1012.49,62.0,59.7,92,,240
2024-05-05 02:50:00,1012.50,62.0,59.0,89,1,360,1012.38,62.0,55.5,79,,239
2024-05-05 03:00:00,1012.60,61.0,58.0,89,1,0,,,,,,
2024-05-05 03:10:00,1012.80,61.0,57.7,88,1,0,,,,,,
2024-05-05 03:30:00,1013.30,59.0,55.1,86,1,0,,,,,,
2024-05-05 03:40:00,1013.40,59.0,54.8,85,1,360,1013.30,58.5,55.9,90,,240
2024-05-05 03:50:00,1013.50,58.0,53.8,85,1,360,1013.20,58.5,52.0,78,,239
2024-05-05 04:00:00,1013.50,58.0,53.5,84,1,0,,,,,,
2024-05-05 04:10:00,1013.60,58.0,53.2,83,1,0,,,,,,
2024-05-05 04:30:00,1013.80,57.0,52.2,83,1,0,,,,,,
2024-05-05 04:40:00,1013.90,57.0,51.9,83,1,360,1013.85,56.4,53.2,88,,240
2024-05-05 04:50:00,1014.00,56.0,50.6,82,1,360,1013.79,56.4,50.5,80,,239
2024-05-05 05:00:00,1014.10,56.0,50.6,81,0,0,,,,,,
2024-05-05 05:10:00,1014.20,56.0,50.6,81,0,0,,,,,,
2024-05-05 05:30:00,1014.40,56.0,50.2,80,0,0,,,,,,
2024-05-05 05:40:00,1014.40,56.0,50.3,81,1,360,1014.37,55.5,50.7,83,,238
2024-05-05 05:50:00,1014.50,56.0,50.0,80,0,360,1014.33,55.5,50.7,83,,239
2024-05-05 06:00:00,1014.50,56.0,49.9,80,0,0,,,,,,
2024-05-05 06:10:00,1014.50,55.0,48.9,79,0,0,,,,,,
2024-05-05 06:30:00,1014.50,55.0,48.6,79,1,0,,,,,,
2024-05-05 06:40:00,1014.60,55.0,48.7,79,0,360,1014.69,55.0,49.6,81,,240
2024-05-05 06:50:00,1014.80,55.0,48.7,79,1,360,1014.58,55.0,49.6,81,,239
2024-05-05 07:00:00,1014.70,55.0,48.6,79,0,0,,,,,,
2024-05-05 07:10:00,1014.80,55.0,48.3,78,0,0,,,,,,
2024-05-05 07:30:00,1014.80,54.0,47.3,78,1,0,,,,,,
2024-05-05 07:40:00,1014.90,54.0,47.0,77,1,360,1014.99,54.2,48.8,81,,232
2024-05-05 07:50:00,1015.00,54.0,47.4,78,1,360,1014.90,54.2,48.8,81,,239
2024-05-05 08:00:00,1015.30,54.0,47.3,78,1,0,,,,,,
2024-05-05 08:10:00,1015.50,54.0,47.3,78,0,0,,,,,,
2024-05-05 08:30:00,1015.40,53.0,46.7,78,0,0,,,,,,
2024-05-05 08:40:00,1015.40,53.0,47.0,80,0,360,1015.02,52.5,47.8,84,43.4,77
2024-05-05 08:50:00,1015.30,53.0,47.4,81,0,360,1015.12,52.5,47.8,84,,239
2024-05-05 09:00:00,1015.30,52.0,46.4,80,0,0,,,,,,
2024-05-05 09:10:00,1015.60,52.0,46.4,80,0,0,,,,,,
2024-05-05 09:30:00,1015.60,51.0,45.7,81,0,0,,,,,,
2024-05-05 09:40:00,1015.70,51.0,46.0,82,,,1015.71,50.5,46.8,87,,
2024-05-05 09:50:00,1015.60,51.0,46.0,82,1,360,1015.63,50.5,46.8,87,,239
2024-05-05 10:00:00,1015.80,51.0,46.3,84,0,0,,,,,,
2024-05-05 10:10:00,1015.90,50.0,45.4,84,0,0,,,,,,
2024-05-05 10:30:00,1016.10,50.0,45.4,84,0,0,,,,,,
2024-05-05 10:40:00,1016.30,50.0,45.7,84,,,1016.80,49.3,45.6,87,,
2024-05-05 10:50:00,1016.50,49.0,44.7,84,0,360,1016.78,49.3,45.6,87,,239
2024-05-05 11:00:00,1016.60,49.0,44.7,85,0,,,,,,,
2024-05-05 11:10:00,1016.60,49.0,44.7,85,0,0,,,,,,
2024-05-05 11:30:00,1016.60,49.0,44.7,85,0,,,,,,,
2024-05-05 11:40:00,1016.80,49.0,44.7,84,0,360,1017.39,49.4,45.6,86,,240
2024-05-05 11:50:00,1017.20,50.0,45.4,84,0,360,1017.11,49.4,45.6,86,,239
2024-05-05 12:00:00,1017.20,50.0,45.4,84,0,0,,,,,,
2024-05-05 12:10:00,1017.40,50.0,45.0,82,1,0,,,,,,
2024-05-05 12:30:00,1017.60,51.0,45.7,81,1,338,,,,,,
2024-05-05 12:40:00,1017.70,51.0,45.7,82,0,45,1018.29,51.3,46.6,83,,240
2024-05-05 12:50:00,1017.80,51.0,45.7,82,0,360,1018.13,51.3,46.6,83,,239
2024-05-05 13:00:00,1017.80,52.0,46.7,82,0,23,,,,,,
2024-05-05 13:10:00,1017.80,52.0,45.7,78,2,45,,,,,,
2024-05-05 13:30:00,1018.10,52.0,45.7,78,0,23,,,,,,
2024-05-05 13:40:00,1018.00,52.0,45.7,78,0,68,,,,,,
2024-05-05 14:00:00,1018.10,53.0,46.0,76,1,45,,,,,,
2024-05-05 14:10:00,1018.50,53.0,45.3,74,2,0,,,,,,
2024-05-05 14:30:00,1018.60,53.0,45.3,74,0,0,,,,,,
2024-05-05 14:40:00,1018.80,54.0,46.3,75,0,0,,,,,,
2024-05-05 15:00:00,1019.00,54.0,45.2,72,0,0,,,,,,
2024-05-05 15:10:00,1019.00,54.0,45.2,72,0,0,,,,,,
2024-05-05 15:30:00,1019.10,55.0,44.6,67,1,0,,,,,,
2024-05-05 15:40:00,1019.10,55.0,45.4,70,2,0,,,,,,
2024-05-05 16:00:00,1018.90,56.0,46.7,70,0,0,,,,,,
2024-05-05 16:10:00,1019.00,57.0,46.9,69,1,0,,,,,,
2024-05-05 16:30:00,1019.00,58.0,47.1,66,0,68,,,,,,
2024-05-05 16:40:00,1019.00,59.0,47.6,65,1,45,,,,,,
2024-05-05 17:00:00,1019.10,59.0,48.1,67,0,0,,,,,,
2024-05-05 17:10:00,1019.20,61.0,48.3,62,1,45,,,,,,
2024-05-05 17:30:00,1019.10,61.0,47.9,61,1,68,,,,,,
2024-05-05 17:40:00,1019.20,61.0,48.3,62,0,113,,,,,,
2024-05-05 18:00:00,1019.10,62.0,47.5,58,1,23,,,,,,
2024-05-05 18:10:00,1019.00,62.0,47.0,58,0,113,,,,,,
2024-05-05 18:30:00,1018.90,62.0,47.5,58,1,45,,,,,,
2024-05-05 18:40:00,1019.00,62.0,48.4,60,1,113,,,,,,
2024-05-05 19:00:00,1018.90,63.0,48.4,58,1,45,,,,,,
2024-05-05 19:10:00,1018.90,63.0,47.5,56,0,113,,,,,,
2024-05-05 19:30:00,1018.80,63.0,46.1,54,3,68,,,,,,
2024-05-05 19:40:00,1018.80,64.0,48.0,55,1,45,,,,,,
2024-05-05 20:00:00,1018.70,64.0,46.5,52,2,45,,,,,,
2024-05-05 20:10:00,1018.80,65.0,47.9,53,0,45,,,,,,
2024-05-05 20:30:00,1018.60,65.0,47.9,53,0,0,,,,,,
2024-05-05 20:40:00,1018.50,66.0,48.9,53,1,68,,,,,,
2024-05-05 21:00:00,1018.30,66.0,46.3,48,0,45,,,,,,
2024-05-05 21:10:00,1018.10,67.0,47.2,48,1,45,,,,,,
2024-05-05 21:30:00,1017.90,66.0,46.3,48,0,45,,,,,,
2024-05-05 21:40:00,1017.80,65.0,46.4,50,3,45,,,,,,
2024-05-05 22:00:00,1017.60,65.0,46.4,50,1,45,,,,,,
2024-05-05 22:10:00,1017.60,64.0,44.5,48,1,23,,,,,,
2024-05-05 22:30:00,1017.50,64.0,42.2,45,0,90,,,,,,
2024-05-05 22:40:00,1017.60,64.0,41.6,44,1,45,,,,,,
2024-05-05 23:00:00,1017.40,63.0,41.3,44,1,68,,,,,,
2024-05-05 23:10:00,1017.40,62.0,38.6,41,1,45,,,,,,
2024-05-05 23:30:00,1017.50,60.0,35.6,40,1,0,,,,,,
2024-05-05 23:40:00,1017.60,60.0,35.6,40,1,0,,,,,,
2024-05-06 00:10:00,1017.50,58.0,33.8,40,1,0,,,,,,
2024-05-06 00:30:00,1017.60,57.0,36.4,46,0,0,,,,,,
2024-05-06 00:40:00,1017.70,56.0,36.0,46,,,1017.95,55.7,39.9,55,,
2024-05-06 00:50:00,1017.40,56.0,36.5,47,0,360,1017.88,55.7,39.9,55,,239
2024-05-06 01:00:00,1017.40,55.0,36.7,49,0,0,,,,,,
2024-05-06 01:10:00,1017.30,54.0,36.3,50,0,68,,,,,,
2024-05-06 01:30:00,1017.50,54.0,37.7,53,0,,,,,,,
2024-05-06 01:40:00,1017.40,53.0,37.8,56,,,1017.92,52.6,40.5,63,,
2024-05-06 01:50:00,1017.50,52.0,37.3,57,,,1017.85,52.6,40.5,63,,
2024-05-06 02:00:00,1017.60,52.0,37.7,58,0,,,,,,,
2024-05-06 02:10:00,1017.80,51.0,37.6,60,0,,,,,,,
2024-05-06 02:30:00,1018.00,51.0,39.3,64,0,,,,,,,
2024-05-06 02:40:00,1018.10,50.0,38.8,65,,,1018.53,50.3,40.8,69,,
2024-05-06 02:50:00,1018.20,50.0,39.6,67,,,1018.38,50.3,40.8,69,,
2024-05-06 03:00:00,1018.20,49.0,38.1,65,0,,,,,,,
2024-05-06 03:10:00,1018.30,49.0,38.9,67,0,,,,,,,
2024-05-06 03:30:00,1018.10,48.0,38.7,70,0,,,,,,,
2024-05-06 03:40:00,1017.90,48.0,38.8,70,,,1018.23,48.8,40.8,73,,
2024-05-06 03:50:00,1017.90,48.0,39.1,71,,,1018.18,48.8,40.8,73,,
2024-05-06 04:00:00,1018.00,48.0,39.4,71,0,,,,,,,
2024-05-06 04:10:00,1018.00,48.0,40.1,73,0,,,,,,,
2024-05-06 04:30:00,1018.00,47.0,39.8,75,0,,,,,,,
2024-05-06 04:40:00,1018.20,47.0,39.9,76,,,1018.08,47.2,40.2,76,,
2024-05-06 04:50:00,1018.20,47.0,39.5,75,,,1018.06,47.2,40.2,76,,
2024-05-06 05:00:00,1018.20,47.0,40.2,77,0,,,,,,,
2024-05-06 05:10:00,1018.20,47.0,40.2,77,0,,,,,,,
2024-05-06 05:30:00,1017.90,47.0,40.5,77,0,,,,,,,
2024-05-06 05:40:00,1017.80,47.0,40.2,77,,,1018.06,47.0,41.4,80,,
2024-05-06 05:50:00,1017.80,47.0,40.2,77,,,1017.72,47.0,39.0,73,,
2024-05-06 06:00:00,1017.80,47.0,39.8,75,0,,,,,,,
2024-05-06 06:10:00,1017.70,47.0,40.2,77,0,,,,,,,
2024-05-06 06:30:00,1017.40,47.0,39.8,75,0,,,,,,,
2024-05-06 06:40:00,1017.30,46.0,39.2,77,,,1017.14,46.6,41.1,81,,
2024-05-06 06:50:00,1017.20,46.0,39.2,77,,,1017.10,46.6,39.2,75,,
2024-05-06 07:00:00,1017.10,46.0,39.5,77,0,,,,,,,
2024-05-06 07:10:00,1017.00,46.0,39.5,77,0,,,,,,,
2024-05-06 07:30:00,1016.60,46.0,39.5,77,0,,,,,,,
2024-05-06 07:40:00,1016.50,46.0,39.2,77,,,1016.33,45.7,40.7,82,,
2024-05-06 07:50:00,1016.40,46.0,38.6,75,,,1016.33,45.7,40.7,82,,
2024-05-06 08:00:00,1016.40,47.0,39.1,74,0,,,,,,,
2024-05-06 08:10:00,1016.30,47.0,38.8,72,0,,,,,,,
2024-05-06 08:30:00,1016.30,47.0,38.1,70,0,,,,,,,
2024-05-06 08:40:00,1016.20,47.0,37.5,69,,,1016.00,46.0,41.1,82,,
2024-05-06 08:50:00,1016.10,47.0,37.8,70,,,1015.98,46.0,39.2,76,,
2024-05-06 09:00:00,1016.10,47.0,38.1,70,0,,,,,,,
2024-05-06 09:10:00,1016.10,47.0,37.7,69,0,,,,,,,
2024-05-06 09:30:00,1016.00,47.0,38.1,70,0,,,,,,,
2024-05-06 09:40:00,1016.20,48.0,39.1,71,,,1016.33,47.0,41.0,79,,
2024-05-06 09:50:00,1016.30,48.0,39.5,72,,,1016.24,47.0,38.9,73,,
2024-05-06 10:00:00,1016.30,48.0,39.8,72,0,,,,,,,
2024-05-06 10:10:00,1016.20,48.0,40.1,73,0,,,,,,,
2024-05-06 10:30:00,1016.10,47.0,39.1,74,0,,,,,,,
2024-05-06 10:40:00,1016.10,48.0,39.8,73,,,1016.15,47.4,41.1,78,,
2024-05-06 10:50:00,1016.20,48.0,39.8,73,,,1015.97,47.4,39.6,74,,
2024-05-06 11:00:00,1016.30,48.0,40.1,73,0,,,,,,,
2024-05-06 11:10:00,1016.30,48.0,39.8,72,0,,,,,,,
2024-05-06 11:30:00,1016.40,49.0,40.4,71,0,,,,,,,
2024-05-06 11:40:00,1016.50,49.0,40.8,73,,,1016.70,49.1,42.1,76,,
2024-05-06 11:50:00,1016.50,49.0,40.8,73,0,68,1016.75,49.1,40.2,71,,239
2024-05-06 12:00:00,1016.50,49.0,41.1,74,0,,,,,,,
2024-05-06 12:10:00,1016.60,49.0,41.4,75,0,,,,,,,
2024-05-06 12:30:00,1016.80,50.0,41.7,72,0,68,,,,,,
2024-05-06 12:40:00,1016.80,51.0,42.4,72,1,68,1016.79,51.0,44.5,78,,240
2024-05-06 12:50:00,1016.90,51.0,42.7,73,1,68,1016.74,51.0,42.6,73,,239
2024-05-06 13:00:00,1016.90,51.0,41.9,70,1,68,,,,,,
2024-05-06 13:10:00,1017.00,52.0,43.3,72,1,68,,,,,,
2024-05-06 13:30:00,1016.90,54.0,44.4,70,1,0,,,,,,
2024-05-06 13:40:00,1017.00,54.0,44.8,70,0,0,,,,,,
2024-05-06 14:00:00,1016.70,56.0,46.0,68,1,0,,,,,,
2024-05-06 14:10:00,1016.50,56.0,46.0,68,0,0,,,,,,
2024-05-06 14:30:00,1016.40,59.0,48.8,68,1,0,,,,,,
2024-05-06 14:40:00,1016.40,60.0,49.8,69,0,45,,,,,,
2024-05-06 15:00:00,1016.30,61.0,50.8,68,1,90,,,,,,
2024-05-06 15:10:00,1016.30,61.0,50.4,68,1,45,,,,,,
2024-05-06 15:30:00,1016.10,62.0,50.5,66,1,45,,,,,,
2024-05-06 15:40:00,1016.00,62.0,50.5,66,1,113,,,,,,
2024-05-06 16:00:00,1015.60,63.0,50.6,63,2,45,,,,,,
2024-05-06 16:10:00,1015.50,64.0,51.1,63,1,113,,,,,,
2024-05-06 16:30:00,1015.50,65.0,52.5,64,2,68,,,,,,
2024-05-06 16:40:00,1015.30,66.0,53.0,62,2,45,,,,,,
2024-05-06 17:00:00,1015.10,66.0,53.5,63,1,68,,,,,,
2024-05-06 17:10:00,1015.10,65.0,52.1,62,1,90,,,,,,
2024-05-06 17:30:00,1014.70,66.0,53.0,62,2,45,,,,,,
2024-05-06 17:40:00,1014.70,66.0,51.7,60,1,113,,,,,,
2024-05-06 18:00:00,1014.40,67.0,52.2,58,0,113,,,,,,
2024-05-06 18:10:00,1014.20,67.0,49.3,53,1,113,,,,,,
2024-05-06 18:30:00,1014.00,68.0,51.7,56,2,68,,,,,,
2024-05-06 18:40:00,1014.00,69.0,53.1,56,1,68,,,,,,
2024-05-06 19:00:00,1013.90,68.0,54.5,61,1,90,,,,,,
2024-05-06 19:10:00,1013.80,68.0,54.9,62,1,90,,,,,,
2024-05-06 19:30:00,1013.60,68.0,54.9,62,2,45,,,,,,
2024-05-06 19:40:00,1013.60,68.0,54.0,61,3,45,,,,,,
2024-05-06 20:00:00,1013.40,68.0,53.6,60,2,45,,,,,,
2024-05-06 20:10:00,1013.20,68.0,54.5,61,2,68,,,,,,
2024-05-06 20:30:00,1012.90,68.0,54.0,61,1,68,,,,,,
2024-05-06 20:40:00,1012.80,68.0,53.6,60,1,90,,,,,,
2024-05-06 21:00:00,1012.60,68.0,53.1,59,1,68,,,,,,
2024-05-06 21:10:00,1012.60,69.0,53.6,58,1,68,,,,,,
2024-05-06 21:30:00,1012.30,68.0,52.7,57,1,68,,,,,,
2024-05-06 21:40:00,1012.40,68.0,52.2,57,1,90,,,,,,
2024-05-06 22:00:00,1012.30,68.0,50.2,52,4,68,,,,,,
2024-05-06 22:10:00,1012.10,68.0,51.7,56,1,45,,,,,,
2024-05-06 22:30:00,1012.00,68.0,51.2,54,2,68,,,,,,
2024-05-06 22:40:00,1011.90,68.0,50.2,52,2,68,,,,,,
2024-05-06 23:00:00,1011.70,67.0,49.8,54,2,45,,,,,,
2024-05-06 23:10:00,1011.60,67.0,49.3,53,1,68,,,,,,
2024-05-06 23:30:00,1011.20,66.0,48.9,53,1,68,,,,,,
2024-05-06 23:40:00,1011.00,66.0,48.4,52,1,68,,,,,,
2024-05-07 00:10:00,1010.90,64.0,47.0,54,1,0,,,,,,
2024-05-07 00:30:00,1010.80,63.0,46.1,54,1,0,,,,,,
2024-05-07 00:40:00,1010.80,63.0,46.2,54,1,360,1010.75,62.6,48.4,59,,238
2024-05-07 00:50:00,1010.60,63.0,46.7,55,0,360,1010.67,62.6,48.4,59,,239
2024-05-07 01:00:00,1010.50,62.0,45.6,54,1,0,,,,,,
2024-05-07 01:10:00,1010.50,62.0,45.2,53,2,0,,,,,,
2024-05-07 01:30:00,1010.60,61.0,44.7,54,1,0,,,,,,
2024-05-07 01:40:00,1010.60,61.0,45.3,56,1,360,1010.56,59.5,46.4,62,,235
2024-05-07 01:50:00,1010.60,60.0,44.4,56,1,360,1010.52,59.5,46.5,62,,239
2024-05-07 02:00:00,1010.50,60.0,44.3,56,1,0,,,,,,
2024-05-07 02:10:00,1010.80,60.0,45.2,58,0,0,,,,,,
2024-05-07 02:30:00,1010.90,59.0,44.7,58,0,0,,,,,,
2024-05-07 02:40:00,1010.90,59.0,44.8,59,0,360,1010.82,58.0,46.9,66,,236
2024-05-07 02:50:00,1010.80,59.0,45.3,60,1,360,1010.67,58.0,46.9,66,,239
2024-05-07 03:00:00,1010.70,59.0,46.0,62,1,0,,,,,,
2024-05-07 03:10:00,1010.70,59.0,46.4,62,0,0,,,,,,
2024-05-07 03:30:00,1010.50,59.0,46.8,64,0,0,,,,,,
2024-05-07 03:40:00,1010.50,58.0,46.8,66,0,360,1010.30,57.3,48.1,71,,235
2024-05-07 03:50:00,1010.40,58.0,47.2,67,,,1010.13,57.3,48.1,71,,
2024-05-07 04:00:00,1010.40,58.0,47.1,66,0,,,,,,,
2024-05-07 04:10:00,1010.30,58.0,47.5,68,0,,,,,,,
2024-05-07 04:30:00,1010.00,57.0,47.7,71,0,0,,,,,,
2024-05-07 04:40:00,1009.90,57.0,47.8,71,,,1009.48,57.0,50.2,78,,
2024-05-07 04:50:00,1009.70,57.0,48.5,73,0,360,1009.40,57.0,47.6,70,,239
2024-05-07 05:00:00,1009.60,57.0,48.8,73,0,0,,,,,,
2024-05-07 05:10:00,1009.40,57.0,48.8,73,0,,,,,,,
2024-05-07 05:30:00,1008.80,58.0,49.4,72,0,,,,,,,
2024-05-07 05:40:00,1008.90,59.0,50.1,72,0,360,1008.55,59.0,50.8,74,,235
2024-05-07 05:50:00,1008.60,59.0,49.7,71,0,360,1008.34,59.0,49.6,70,,239
2024-05-07 06:00:00,1008.50,59.0,48.5,67,0,0,,,,,,
2024-05-07 06:10:00,1008.60,60.0,48.2,65,1,0,,,,,,
2024-05-07 06:30:00,1008.50,61.0,47.9,61,1,0,,,,,,
2024-05-07 06:40:00,1008.00,61.0,48.0,62,1,360,1007.68,59.5,49.5,69,,237
2024-05-07 06:50:00,1007.90,61.0,48.0,62,1,360,1007.61,59.5,49.5,69,,239
2024-05-07 07:00:00,1007.80,61.0,47.9,61,1,0,,,,,,
2024-05-07 07:10:00,1007.50,60.0,46.9,61,1,0,,,,,,
2024-05-07 07:30:00,1007.40,60.0,47.4,62,1,0,,,,,,
2024-05-07 07:40:00,1007.20,60.0,47.5,63,1,360,1007.23,59.0,48.4,67,,238
2024-05-07 07:50:00,1007.00,60.0,47.5,63,1,360,1007.23,59.0,48.4,67,,239
2024-05-07 08:00:00,1006.60,60.0,47.8,63,1,0,,,,,,
2024-05-07 08:10:00,1006.50,59.0,47.2,65,1,0,,,,,,
2024-05-07 08:30:00,1006.80,59.0,47.6,65,0,0,,,,,,
2024-05-07 08:40:00,1006.90,59.0,47.8,66,1,360,1006.93,58.1,48.2,69,,240
2024-05-07 08:50:00,1006.80,59.0,48.2,67,0,360,1006.82,58.1,48.2,69,,239
2024-05-07 09:00:00,1006.90,59.0,48.5,67,0,0,,,,,,
2024-05-07 09:10:00,1006.40,59.0,48.5,67,0,0,,,,,,
2024-05-07 09:30:00,1005.90,58.0,47.9,69,0,0,,,,,,
2024-05-07 09:40:00,1005.80,58.0,48.0,69,0,360,1005.55,57.2,48.9,73,,239
2024-05-07 09:50:00,1005.50,58.0,48.4,70,0,360,1005.52,57.2,47.7,70,,239
2024-05-07 10:00:00,1005.20,58.0,48.3,70,0,0,,,,,,
2024-05-07 10:10:00,1005.30,58.0,48.3,70,1,0,,,,,,
2024-05-07 10:30:00,1005.20,58.0,47.9,69,1,0,,,,,,
2024-05-07 10:40:00,1004.90,58.0,48.0,69,1,360,1004.75,56.9,49.3,75,,240
2024-05-07 10:50:00,1004.60,58.0,48.4,70,0,360,1004.71,56.9,48.0,72,,239
2024-05-07 11:00:00,1004.40,58.0,48.3,70,1,0,,,,,,
2024-05-07 11:10:00,1004.40,58.0,48.3,70,1,0,,,,,,
2024-05-07 11:30:00,1004.10,59.0,49.2,70,1,0,,,,,,
2024-05-07 11:40:00,1004.10,59.0,49.4,70,1,360,1003.98,58.0,50.5,76,,236
2024-05-07 11:50:00,1004.10,59.0,49.4,70,1,360,1003.98,58.0,48.9,71,,239
2024-05-07 12:00:00,1003.40,59.0,49.6,71,1,0,,,,,,
2024-05-07 12:10:00,1003.60,59.0,49.6,71,1,0,,,,,,
2024-05-07 12:30:00,1003.10,60.0,50.9,71,1,0,,,,,,
2024-05-07 12:40:00,1002.80,60.0,51.4,73,1,360,1002.89,59.8,52.9,77,,240
2024-05-07 12:50:00,1002.50,60.0,51.4,73,1,360,1002.80,59.8,50.0,70,,239
2024-05-07 13:00:00,1002.70,61.0,52.6,74,1,0,,,,,,
2024-05-07 13:10:00,1002.30,61.0,53.0,74,2,0,,,,,,
2024-05-07 13:30:00,1002.10,61.0,53.4,76,1,0,,,,,,
2024-05-07 13:40:00,1002.00,61.0,54.4,79,1,0,,,,,,
2024-05-07 14:00:00,1003.70,59.0,54.8,85,0,0,,,,,,
2024-05-07 14:10:00,1003.80,59.0,55.1,86,0,,,,,,,
2024-05-07 14:30:00,1003.40,59.0,55.8,88,0,,,,,,,
2024-05-07 14:40:00,1002.80,59.0,55.8,88,1,0,,,,,,
2024-05-07 15:00:00,1001.80,59.0,56.1,90,0,0,,,,,,
2024-05-07 15:10:00,1001.80,59.0,56.1,90,0,0,,,,,,
2024-05-07 15:30:00,1002.20,60.0,57.0,89,0,0,,,,,,
2024-05-07 15:40:00,1001.90,60.0,57.4,90,0,0,,,,,,
2024-05-07 16:00:00,1001.70,62.0,59.6,92,1,90,,,,,,
2024-05-07 16:10:00,1001.60,63.0,60.6,91,0,135,,,,,,
2024-05-07 16:30:00,1001.10,64.0,61.6,91,0,158,,,,,,
2024-05-07 16:40:00,1000.80,65.0,62.3,90,0,113,,,,,,
2024-05-07 17:00:00,1000.20,66.0,63.0,90,0,113,,,,,,
2024-05-07 17:10:00,1000.10,67.0,63.6,88,0,158,,,,,,
2024-05-07 17:30:00,1000.00,69.0,63.6,82,0,180,,,,,,
2024-05-07 17:40:00,1000.00,70.0,63.5,80,0,135,,,,,,
2024-05-07 18:00:00,1000.00,71.0,63.0,75,1,203,,,,,,
2024-05-07 18:10:00,999.80,71.0,62.7,74,0,180,,,,,,
2024-05-07 18:30:00,999.40,72.0,62.5,72,1,225,,,,,,
2024-05-07 18:40:00,998.70,73.0,63.4,71,1,158,,,,,,
2024-05-07 19:00:00,998.20,74.0,62.8,67,2,180,,,,,,
2024-05-07 19:10:00,998.20,73.0,61.0,65,1,180,,,,,,
2024-05-07 19:30:00,997.20,74.0,61.9,65,3,158,,,,,,
2024-05-07 19:40:00,997.60,75.0,62.4,65,2,180,,,,,,
2024-05-07 20:00:00,997.70,74.0,62.3,66,3,158,,,,,,
2024-05-07 20:10:00,997.90,73.0,61.8,67,0,,,,,,,
2024-05-07 20:30:00,997.60,75.0,63.3,66,3,203,,,,,,
2024-05-07 20:40:00,997.50,74.0,61.9,65,5,225,,,,,,
2024-05-07 21:00:00,997.90,73.0,63.0,71,2,270,,,,,,
2024-05-07 21:10:00,998.10,72.0,62.1,71,1,315,,,,,,
2024-05-07 21:30:00,998.40,72.0,60.9,68,1,338,,,,,,
2024-05-07 21:40:00,998.40,72.0,61.7,70,1,293,,,,,,
2024-05-07 22:00:00,998.70,71.0,61.1,70,0,,,,,,,
2024-05-07 22:10:00,998.70,72.0,61.3,69,1,180,,,,,,
2024-05-07 22:30:00,999.00,73.0,60.5,64,2,293,,,,,,
2024-05-07 22:40:00,999.00,73.0,60.5,64,2,225,,,,,,
2024-05-07 23:00:00,999.00,73.0,60.1,64,1,248,,,,,,
2024-05-07 23:10:00,998.90,72.0,58.7,62,1,203,,,,,,
2024-05-07 23:30:00,998.70,72.0,59.1,63,1,225,,,,,,
2024-05-07 23:40:00,998.90,72.0,59.6,65,0,203,,,,,,
2024-05-08 00:10:00,999.30,71.0,59.1,66,0,,,,,,,
2024-05-08 00:30:00,999.50,70.0,58.9,67,0,,,,,,,
2024-05-08 00:40:00,999.60,70.0,59.1,68,,,1000.13,69.3,59.9,72,,
2024-05-08 00:50:00,999.90,69.0,58.2,68,0,225,1000.16,69.3,58.8,69,,239
2024-05-08 01:00:00,1000.00,69.0,58.4,68,0,203,,,,,,
2024-05-08 01:10:00,1000.30,69.0,58.4,68,0,203,,,,,,
2024-05-08 01:30:00,1000.40,68.0,58.2,71,0,203,,,,,,
2024-05-08 01:40:00,1000.50,68.0,55.5,64,2,203,1000.93,67.2,56.0,67,,235
2024-05-08 01:50:00,1000.60,69.0,47.9,47,2,225,1000.93,67.2,55.4,65,,239
2024-05-08 02:00:00,1000.70,68.0,45.9,45,0,225,,,,,,
2024-05-08 02:10:00,1000.90,68.0,46.4,46,0,225,,,,,,
2024-05-08 02:30:00,1001.30,66.0,44.6,46,1,225,,,,,,
2024-05-08 02:40:00,1001.40,66.0,45.8,48,2,225,1002.01,64.7,49.8,58,,240
2024-05-08 02:50:00,1001.60,65.0,46.5,51,2,203,1001.81,64.7,49.8,58,,239
2024-05-08 03:00:00,1001.80,65.0,47.9,53,0,0,,,,,,
2024-05-08 03:10:00,1001.80,64.0,48.0,55,1,0,,,,,,
2024-05-08 03:30:00,1002.30,63.0,48.9,59,0,0,,,,,,
2024-05-08 03:40:00,1002.40,62.0,49.0,62,,,1002.80,61.2,50.0,66,,
2024-05-08 03:50:00,1002.30,61.0,48.0,62,,,1002.93,61.2,50.0,66,,
2024-05-08 04:00:00,1002.40,61.0,48.7,63,0,,,,,,,
2024-05-08 04:10:00,1002.50,60.0,48.6,66,0,,,,,,,
2024-05-08 04:30:00,1002.60,59.0,48.5,67,0,,,,,,,
2024-05-08 04:40:00,1002.80,59.0,48.6,68,,,1003.05,57.0,49.1,74,,
2024-05-08 04:50:00,1002.60,59.0,48.2,67,,,1002.99,57.0,49.1,74,,
2024-05-08 05:00:00,1002.60,58.0,47.9,69,0,,,,,,,
2024-05-08 05:10:00,1002.50,58.0,48.3,70,0,,,,,,,
2024-05-08 05:30:00,1003.10,59.0,48.5,67,0,0,,,,,,
2024-05-08 05:40:00,1003.40,59.0,48.6,68,0,360,1003.74,57.7,50.2,76,,236
2024-05-08 05:50:00,1003.70,60.0,49.5,68,0,360,1003.58,57.7,50.2,76,,239
2024-05-08 06:00:00,1003.50,59.0,48.5,67,0,0,,,,,,
2024-05-08 06:10:00,1003.50,60.0,49.4,67,0,0,,,,,,
2024-05-08 06:30:00,1003.40,59.0,49.2,70,0,,,,,,,
2024-05-08 06:40:00,1003.40,58.0,48.8,71,,,1003.45,56.7,49.5,76,,
2024-05-08 06:50:00,1003.20,58.0,49.1,72,0,360,1003.34,56.7,47.8,72,,239
2024-05-08 07:00:00,1003.10,58.0,49.0,71,0,0,,,,,,
2024-05-08 07:10:00,1003.00,57.0,48.1,71,0,,,,,,,
2024-05-08 07:30:00,1002.90,56.0,47.8,74,0,,,,,,,
2024-05-08 07:40:00,1003.00,56.0,48.3,75,,,1003.23,53.4,47.8,81,,
2024-05-08 07:50:00,1003.20,55.0,47.6,76,,,1003.02,53.4,45.9,75,,
2024-05-08 08:00:00,1003.20,54.0,47.0,76,0,,,,,,,
2024-05-08 08:10:00,1003.20,54.0,47.3,78,0,,,,,,,
2024-05-08 08:30:00,1003.20,53.0,47.0,80,0,,,,,,,
2024-05-08 08:40:00,1003.20,52.0,46.4,81,,,1003.55,51.5,47.2,85,,
2024-05-08 08:50:00,1003.20,52.0,46.4,81,,,1003.49,51.5,44.5,77,,
2024-05-08 09:00:00,1003.30,52.0,46.7,82,0,,,,,,,
2024-05-08 09:10:00,1003.70,52.0,46.7,82,0,,,,,,,
2024-05-08 09:30:00,1003.90,51.0,46.3,84,0,,,,,,,
2024-05-08 09:40:00,1004.00,51.0,46.3,83,,,1004.17,49.6,46.9,90,,
2024-05-08 09:50:00,1004.10,51.0,46.6,84,,,1004.24,49.6,45.1,84,,
2024-05-08 10:00:00,1004.20,51.0,46.6,84,0,,,,,,,
2024-05-08 10:10:00,1004.30,51.0,46.6,84,0,,,,,,,
2024-05-08 10:30:00,1004.70,51.0,45.4,81,0,0,,,,,,
2024-05-08 10:40:00,1004.70,51.0,45.4,81,,,1004.65,49.6,46.4,88,,
2024-05-08 10:50:00,1004.60,51.0,45.7,82,,,1004.77,49.6,43.6,79,,
2024-05-08 11:00:00,1004.80,51.0,46.0,82,0,,,,,,,
2024-05-08 11:10:00,1004.90,51.0,46.3,84,0,,,,,,,
2024-05-08 11:30:00,1005.10,51.0,45.4,81,0,,,,,,,
2024-05-08 11:40:00,1005.00,52.0,46.1,80,,,1006.05,52.1,48.0,85,,
2024-05-08 11:50:00,1005.30,52.0,45.4,78,,,1005.72,52.1,45.9,79,,
2024-05-08 12:00:00,1005.70,54.0,46.6,76,0,,,,,,,
2024-05-08 12:10:00,1005.70,55.0,46.9,74,0,,,,,,,
2024-05-08 12:30:00,1005.80,57.0,47.3,69,0,,,,,,,
2024-05-08 12:40:00,1006.00,59.0,48.6,68,,,1006.10,60.5,49.3,66,,
2024-05-08 12:50:00,1006.00,60.0,48.8,66,0,360,1006.01,60.5,49.3,66,,239
2024-05-08 13:00:00,1006.00,61.0,49.6,66,0,,,,,,,
2024-05-08 13:10:00,1006.20,62.0,48.0,59,0,,,,,,,
2024-05-08 13:30:00,1006.20,63.0,47.0,55,0,,,,,,,
2024-05-08 13:40:00,1006.20,64.0,46.5,52,0,,,,,,,
2024-05-08 14:00:00,1006.10,66.0,46.8,49,0,45,,,,,,
2024-05-08 14:10:00,1006.10,67.0,46.1,47,0,68,,,,,,
2024-05-08 14:30:00,1006.20,68.0,45.9,45,0,45,,,,,,
2024-05-08 14:40:00,1006.10,69.0,44.3,41,1,68,,,,,,
2024-05-08 15:00:00,1006.10,70.0,47.1,43,0,45,,,,,,
2024-05-08 15:10:00,1006.70,70.0,42.5,37,0,,,,,,,
2024-05-08 15:30:00,1006.90,72.0,45.0,37,0,90,,,,,,
2024-05-08 15:40:00,1007.00,72.0,44.3,36,0,,,,,,,
2024-05-08 16:00:00,1006.80,72.0,43.6,35,0,45,,,,,,
2024-05-08 16:10:00,1006.80,73.0,46.6,38,0,68,,,,,,
2024-05-08 16:30:00,1007.00,74.0,47.5,38,0,,,,,,,
2024-05-08 16:40:00,1007.10,75.0,44.7,33,0,68,,,,,,
2024-05-08 17:00:00,1007.00,77.0,44.9,31,0,203,,,,,,
2024-05-08 17:10:00,1007.20,77.0,44.0,31,0,,,,,,,
2024-05-08 17:30:00,1007.00,79.0,47.4,33,0,,,,,,,
2024-05-08 17:40:00,1006.90,79.0,44.9,30,0,225,,,,,,
2024-05-08 18:00:00,1007.00,78.0,44.0,29,0,315,,,,,,
2024-05-08 18:10:00,1006.70,78.0,43.1,29,1,158,,,,,,
2024-05-08 18:30:00,1006.70,78.0,48.9,35,0,90,,,,,,
2024-05-08 18:40:00,1006.70,79.0,49.0,35,0,45,,,,,,
2024-05-08 19:00:00,1006.90,79.0,47.4,33,0,,,,,,,
2024-05-08 19:10:00,1006.90,79.0,48.2,33,1,68,,,,,,
2024-05-08 19:30:00,1007.00,78.0,47.3,34,0,113,,,,,,
2024-05-08 19:40:00,1007.00,78.0,45.7,31,0,90,,,,,,
2024-05-08 20:00:00,1007.00,78.0,45.7,31,1,68,,,,,,
2024-05-08 20:10:00,1006.80,77.0,44.0,31,1,68,,,,,,
2024-05-08 20:30:00,1006.50,76.0,43.2,30,1,68,,,,,,
2024-05-08 20:40:00,1006.40,77.0,44.0,31,3,45,,,,,,
2024-05-08 21:00:00,1006.20,76.0,43.2,30,3,45,,,,,,
2024-05-08 21:10:00,1006.20,77.0,42.3,28,3,45,,,,,,
2024-05-08 21:30:00,1005.80,76.0,42.3,29,2,68,,,,,,
2024-05-08 21:40:00,1005.70,76.0,42.3,29,2,45,,,,,,
2024-05-08 22:00:00,1005.60,76.0,42.3,29,1,68,,,,,,
2024-05-08 22:10:00,1005.50,76.0,44.0,31,1,68,,,,,,
2024-05-08 22:30:00,1005.60,74.0,36.9,26,3,45,,,,,,
2024-05-08 22:40:00,1005.60,74.0,37.9,27,1,68,,,,,,
2024-05-08 23:00:00,1005.50,74.0,39.7,28,1,68,,,,,,
2024-05-08 23:10:00,1005.60,73.0,38.0,28,3,45,,,,,,
2024-05-08 23:30:00,1005.20,71.0,37.1,28,2,45,,,,,,
2024-05-08 23:40:00,1005.20,71.0,37.1,28,2,68,,,,,,
2024-05-09 00:10:00,1005.30,69.0,37.9,31,1,68,,,,,,
2024-05-09 00:30:00,1005.50,67.0,38.4,35,1,45,,,,,,
2024-05-09 00:40:00,1005.50,67.0,38.2,34,1,45,1006.01,65.4,44.2,46,,240
2024-05-09 00:50:00,1005.80,66.0,38.8,36,0,68,1005.87,65.4,44.2,46,,239
2024-05-09 01:00:00,1005.80,65.0,39.4,38,2,45,,,,,,
2024-05-09 01:10:00,1005.90,65.0,40.7,40,0,68,,,,,,
2024-05-09 01:30:00,1006.10,63.0,40.7,43,0,0,,,,,,
2024-05-09 01:40:00,1006.20,63.0,41.8,45,,,1006.67,62.0,45.9,55,,
2024-05-09 01:50:00,1006.30,63.0,42.4,46,0,90,1006.51,62.0,45.9,55,,239
2024-05-09 02:00:00,1006.40,62.0,41.5,47,0,68,,,,,,
2024-05-09 02:10:00,1006.50,62.0,42.1,47,0,68,,,,,,
2024-05-09 02:30:00,1006.80,62.0,43.1,49,1,68,,,,,,
2024-05-09 02:40:00,1007.00,61.0,43.3,52,1,360,1007.26,59.6,47.2,63,,238
2024-05-09 02:50:00,1007.10,61.0,43.8,53,1,68,1007.08,59.6,47.2,63,,239
2024-05-09 03:00:00,1007.00,60.0,43.8,54,1,0,,,,,,
2024-05-09 03:10:00,1007.20,60.0,44.7,56,1,68,,,,,,
2024-05-09 03:30:00,1007.00,59.0,45.1,59,2,0,,,,,,
2024-05-09 03:40:00,1007.00,59.0,45.7,61,2,68,1007.24,57.7,47.8,69,,240
2024-05-09 03:50:00,1006.90,58.0,45.2,62,1,68,1007.15,57.6,47.8,69,,239
2024-05-09 04:00:00,1007.00,58.0,45.5,62,1,0,,,,,,
2024-05-09 04:10:00,1006.80,58.0,45.9,63,1,0,,,,,,
2024-05-09 04:30:00,1006.90,58.0,46.3,64,2,0,,,,,,
2024-05-09 04:40:00,1006.90,57.0,45.9,66,2,68,1006.75,56.9,48.6,73,,237
2024-05-09 04:50:00,1006.90,57.0,45.9,66,1,360,1006.74,56.9,47.7,71,,239
2024-05-09 05:00:00,1006.80,57.0,46.1,66,2,0,,,,,,
2024-05-09 05:10:00,1006.60,57.0,46.1,66,1,0,,,,,,
2024-05-09 05:30:00,1006.20,57.0,46.1,66,2,0,,,,,,
2024-05-09 05:40:00,1006.10,57.0,46.7,68,1,360,1005.94,57.0,49.4,75,,239
2024-05-09 05:50:00,1006.10,57.0,46.7,68,2,360,1006.01,57.0,47.9,71,,239
2024-05-09 06:00:00,1006.00,57.0,46.5,67,1,0,,,,,,
2024-05-09 06:10:00,1005.90,58.0,47.5,68,1,0,,,,,,
2024-05-09 06:30:00,1005.70,58.0,47.1,66,1,0,,,,,,
2024-05-09 06:40:00,1005.60,58.0,47.2,67,1,360,1005.35,57.3,49.7,75,,240
2024-05-09 06:50:00,1005.50,58.0,47.6,68,1,360,1005.35,57.3,48.1,71,,239
2024-05-09 07:00:00,1005.50,58.0,47.5,68,2,0,,,,,,
2024-05-09 07:10:00,1005.20,58.0,47.5,68,2,0,,,,,,
2024-05-09 07:30:00,1005.50,58.0,47.5,68,1,0,,,,,,
2024-05-09 07:40:00,1005.50,58.0,48.4,70,2,360,1005.36,57.2,50.4,78,,237
2024-05-09 07:50:00,1005.50,58.0,48.4,70,2,360,1005.29,57.2,48.0,71,,239
2024-05-09 08:00:00,1005.50,57.0,48.4,72,1,0,,,,,,
2024-05-09 08:10:00,1005.10,56.0,48.2,75,2,0,,,,,,
2024-05-09 08:30:00,1005.10,56.0,49.2,78,0,0,,,,,,
2024-05-09 08:40:00,1005.00,56.0,49.3,78,1,360,1005.06,55.5,50.3,82,,235
2024-05-09 08:50:00,1004.80,56.0,49.3,78,2,360,1004.76,55.5,50.3,82,,239
2024-05-09 09:00:00,1004.80,56.0,49.2,78,1,0,,,,,,
2024-05-09 09:10:00,1004.90,56.0,49.6,79,1,0,,,,,,
2024-05-09 09:30:00,1005.50,56.0,49.9,80,0,0,,,,,,
2024-05-09 09:40:00,1005.70,55.0,49.0,80,0,360,1006.36,55.1,49.9,82,83.5,340
2024-05-09 09:50:00,1006.00,55.0,49.3,81,,,1005.85,55.1,47.3,74,,
2024-05-09 10:00:00,1006.10,55.0,49.3,81,0,0,,,,,,
2024-05-09 10:10:00,1006.50,55.0,49.6,81,0,0,,,,,,
2024-05-09 10:30:00,1006.60,55.0,50.6,84,0,,,,,,,
2024-05-09 10:40:00,1006.70,54.0,49.6,84,,,1006.87,54.3,51.2,89,,
2024-05-09 10:50:00,1006.60,54.0,49.9,85,0,360,1007.30,54.3,50.1,85,,239
2024-05-09 11:00:00,1007.00,54.0,50.2,87,0,,,,,,,
2024-05-09 11:10:00,1007.20,54.0,50.2,87,0,,,,,,,
2024-05-09 11:30:00,1007.30,54.0,50.5,88,0,0,,,,,,
2024-05-09 11:40:00,1007.30,54.0,50.5,87,,,1007.57,53.6,51.2,91,,
2024-05-09 11:50:00,1007.10,53.0,49.5,87,,,1007.48,53.6,49.6,86,,
2024-05-09 12:00:00,1007.30,53.0,49.8,88,0,,,,,,,
2024-05-09 12:10:00,1007.30,53.0,49.8,88,0,,,,,,,
2024-05-09 12:30:00,1006.90,53.0,49.8,88,0,,,,,,,
2024-05-09 12:40:00,1006.60,53.0,49.8,88,0,360,1007.04,53.1,50.8,91,,239
2024-05-09 12:50:00,1006.40,53.0,49.8,88,0,360,1006.51,53.1,48.6,84,,239
2024-05-09 13:00:00,1006.30,53.0,50.1,89,1,0,,,,,,
2024-05-09 13:10:00,1005.90,53.0,50.1,89,3,0,,,,,,
2024-05-09 13:30:00,1005.80,53.0,50.1,89,2,0,,,,,,
2024-05-09 13:40:00,1006.10,53.0,50.1,89,1,0,,,,,,
2024-05-09 14:00:00,1006.20,53.0,50.1,89,1,0,,,,,,
2024-05-09 14:10:00,1006.60,53.0,50.1,89,1,0,,,,,,
2024-05-09 14:30:00,1006.40,53.0,50.1,89,1,0,,,,,,
2024-05-09 14:40:00,1006.40,53.0,50.1,89,1,0,,,,,,
2024-05-09 15:00:00,1006.40,53.0,50.4,90,1,0,,,,,,
2024-05-09 15:10:00,1006.50,54.0,51.1,89,1,0,,,,,,
2024-05-09 15:30:00,1006.60,54.0,51.4,90,1,0,,,,,,
2024-05-09 15:40:00,1006.60,54.0,51.1,89,2,0,,,,,,
2024-05-09 16:00:00,1006.50,54.0,50.8,88,3,0,,,,,,
2024-05-09 16:10:00,1006.60,55.0,51.5,87,2,0,,,,,,
2024-05-09 16:30:00,1007.00,54.0,50.2,87,2,0,,,,,,
2024-05-09 16:40:00,1007.20,54.0,49.9,86,3,0,,,,,,
2024-05-09 17:00:00,1007.60,53.0,48.6,84,2,0,,,,,,
2024-05-09 17:10:00,1007.80,53.0,48.6,84,3,0,,,,,,
2024-05-09 17:30:00,1007.90,53.0,48.6,84,2,0,,,,,,
2024-05-09 17:40:00,1008.10,53.0,48.6,84,1,0,,,,,,
2024-05-09 18:00:00,1008.10,53.0,48.6,84,1,0,,,,,,
2024-05-09 18:10:00,1008.20,53.0,48.9,85,3,0,,,,,,
2024-05-09 18:30:00,1008.60,52.0,48.2,86,1,0,,,,,,
2024-05-09 18:40:00,1008.70,52.0,48.2,86,3,0,,,,,,
2024-05-09 19:00:00,1009.00,52.0,48.2,86,1,0,,,,,,
2024-05-09 19:10:00,1009.20,52.0,48.2,86,0,0,,,,,,
2024-05-09 19:30:00,1009.40,52.0,47.9,85,1,0,,,,,,
2024-05-09 19:40:00,1009.30,53.0,48.9,85,1,0,,,,,,
2024-05-09 20:00:00,1009.50,53.0,48.9,85,1,0,,,,,,
2024-05-09 20:10:00,1009.60,53.0,48.9,85,0,0,,,,,,
2024-05-09 20:30:00,1009.80,53.0,49.2,86,0,0,,,,,,
2024-05-09 20:40:00,1009.90,53.0,49.2,86,0,0,,,,,,
2024-05-09 21:00:00,1010.00,53.0,49.5,87,0,0,,,,,,
2024-05-09 21:10:00,1010.20,52.0,48.6,88,0,0,,,,,,
2024-05-09 21:30:00,1010.60,52.0,48.6,88,0,0,,,,,,
2024-05-09 21:40:00,1010.70,52.0,48.6,88,0,0,,,,,,
2024-05-09 22:00:00,1011.10,52.0,48.6,88,0,,,,,,,
2024-05-09 22:10:00,1011.20,52.0,48.2,86,0,0,,,,,,
2024-05-09 22:30:00,1011.20,52.0,48.2,86,0,0,,,,,,
2024-05-09 22:40:00,1011.20,52.0,48.2,86,0,0,,,,,,
2024-05-09 23:00:00,1011.20,52.0,47.9,85,1,0,,,,,,
2024-05-09 23:10:00,1011.40,52.0,47.9,85,0,0,,,,,,
2024-05-09 23:30:00,1011.20,52.0,47.9,85,1,0,,,,,,
2024-05-09 23:40:00,1011.50,52.0,47.9,85,0,0,,,,,,
2024-05-10 00:10:00,1011.80,52.0,47.6,84,0,0,,,,,,
2024-05-10 00:30:00,1012.10,52.0,47.6,84,0,,,,,,,
2024-05-10 00:40:00,1012.30,52.0,47.6,84,,,1012.77,52.2,48.0,85,,
2024-05-10 00:50:00,1012.40,52.0,47.6,84,,,1012.64,52.2,47.0,82,,
2024-05-10 01:00:00,1012.50,52.0,47.6,84,0,,,,,,,
2024-05-10 01:10:00,1012.70,52.0,47.6,84,0,,,,,,,
2024-05-10 01:30:00,1012.90,51.0,47.0,85,0,,,,,,,
2024-05-10 01:40:00,1013.00,51.0,47.0,85,,,1013.18,50.4,47.2,88,,
2024-05-10 01:50:00,1012.90,50.0,46.0,85,,,1013.15,50.4,43.7,77,,
2024-05-10 02:00:00,1013.10,50.0,46.3,86,0,,,,,,,
2024-05-10 02:10:00,1013.20,49.0,45.3,86,0,,,,,,,
2024-05-10 02:30:00,1013.20,49.0,45.6,87,0,,,,,,,
2024-05-10 02:40:00,1013.40,49.0,45.6,87,,,1013.49,48.7,46.3,91,,
2024-05-10 02:50:00,1013.30,49.0,45.6,87,,,1013.54,48.7,44.7,86,,
2024-05-10 03:00:00,1013.40,49.0,45.6,87,0,,,,,,,
2024-05-10 03:10:00,1013.30,48.0,44.6,88,0,,,,,,,
2024-05-10 03:30:00,1013.50,48.0,44.6,88,0,,,,,,,
2024-05-10 03:40:00,1013.50,48.0,44.6,87,,,1013.68,47.9,45.5,91,,
2024-05-10 03:50:00,1013.50,48.0,44.6,87,,,1013.60,47.9,39.9,73,,
2024-05-10 04:00:00,1013.60,48.0,44.6,88,0,,,,,,,
2024-05-10 04:10:00,1013.60,48.0,44.9,88,0,,,,,,,
2024-05-10 04:30:00,1013.50,48.0,44.6,88,0,,,,,,,
2024-05-10 04:40:00,1013.50,48.0,44.6,87,,,1013.72,47.4,45.2,91,,
2024-05-10 04:50:00,1013.40,48.0,44.9,88,,,1013.59,47.4,39.5,73,,
2024-05-10 05:00:00,1013.30,48.0,44.9,88,0,,,,,,,
2024-05-10 05:10:00,1013.30,48.0,44.9,88,0,,,,,,,
2024-05-10 05:30:00,1013.40,48.0,44.9,88,0,,,,,,,
2024-05-10 05:40:00,1013.30,48.0,44.9,88,,,1013.46,47.6,45.2,91,,
2024-05-10 05:50:00,1013.20,48.0,44.9,88,,,1013.40,47.6,43.2,84,,
2024-05-10 06:00:00,1013.20,48.0,44.6,88,0,,,,,,,
2024-05-10 06:10:00,1013.30,48.0,44.6,88,0,,,,,,,
2024-05-10 06:30:00,1013.10,47.0,43.6,87,0,,,,,,,
2024-05-10 06:40:00,1012.90,47.0,43.6,87,,,1013.16,46.3,44.2,92,,
2024-05-10 06:50:00,1012.80,47.0,43.6,87,,,1013.10,46.3,41.8,84,,
2024-05-10 07:00:00,1012.80,47.0,43.9,89,0,,,,,,,
2024-05-10 07:10:00,1012.60,47.0,43.9,89,0,,,,,,,
2024-05-10 07:30:00,1012.80,46.0,42.9,88,0,,,,,,,
2024-05-10 07:40:00,1012.80,47.0,43.9,88,,,1012.92,45.7,43.6,92,,
2024-05-10 07:50:00,1012.80,47.0,43.9,88,,,1012.90,45.7,41.2,84,,
2024-05-10 08:00:00,1012.90,46.0,42.9,88,0,,,,,,,
2024-05-10 08:10:00,1012.80,46.0,42.9,88,0,,,,,,,
2024-05-10 08:30:00,1013.00,46.0,42.9,88,0,,,,,,,
2024-05-10 08:40:00,1013.00,46.0,42.9,88,,,1013.32,45.2,43.5,93,,
2024-05-10 08:50:00,1013.00,46.0,42.9,88,,,1013.23,45.2,40.9,84,,
2024-05-10 09:00:00,1012.90,46.0,43.2,89,0,,,,,,,
2024-05-10 09:10:00,1012.90,46.0,42.9,88,0,,,,,,,
2024-05-10 09:30:00,1013.10,46.0,42.9,88,0,,,,,,,
2024-05-10 09:40:00,1013.00,46.0,42.9,88,,,1013.25,44.6,42.8,93,,
2024-05-10 09:50:00,1013.00,46.0,42.9,88,,,1013.20,44.6,40.1,84,,
2024-05-10 10:00:00,1013.10,45.0,42.0,89,0,,,,,,,
2024-05-10 10:10:00,1013.20,45.0,42.0,89,0,,,,,,,
2024-05-10 10:30:00,1013.20,45.0,42.2,90,0,,,,,,,
2024-05-10 10:40:00,1013.40,45.0,42.2,89,,,1013.62,44.9,42.8,92,,
2024-05-10 10:50:00,1013.50,46.0,43.2,89,,,1013.50,44.9,40.0,82,,
2024-05-10 11:00:00,1013.50,45.0,42.2,90,0,,,,,,,
2024-05-10 11:10:00,1013.70,46.0,43.2,89,0,,,,,,,
2024-05-10 11:30:00,1013.80,46.0,42.9,88,0,0,,,,,,
2024-05-10 11:40:00,1013.80,47.0,43.3,86,0,360,1013.86,46.6,43.6,89,,236
2024-05-10 11:50:00,1013.80,47.0,42.7,84,0,360,1013.79,46.6,41.5,82,,239
2024-05-10 12:00:00,1014.00,47.0,42.1,83,0,45,,,,,,
2024-05-10 12:10:00,1014.00,48.0,42.8,81,0,,,,,,,
2024-05-10 12:30:00,1014.10,48.0,42.1,80,0,68,,,,,,
2024-05-10 12:40:00,1014.10,49.0,42.8,79,,,1014.18,49.2,43.0,79,,
2024-05-10 12:50:00,1014.20,49.0,43.1,80,,,1014.07,49.2,38.0,65,,
2024-05-10 13:00:00,1014.20,49.0,42.8,78,0,,,,,,,
2024-05-10 13:10:00,1014.20,50.0,43.1,77,0,,,,,,,
2024-05-10 13:30:00,1014.30,50.0,42.7,76,0,,,,,,,
2024-05-10 13:40:00,1014.30,51.0,44.0,77,0,,,,,,,
2024-05-10 14:00:00,1014.40,52.0,44.7,75,0,0,,,,,,
2024-05-10 14:10:00,1014.40,52.0,44.0,73,0,,,,,,,
2024-05-10 14:30:00,1014.40,54.0,45.5,72,1,0,,,,,,
2024-05-10 14:40:00,1014.40,54.0,45.9,73,0,0,,,,,,
2024-05-10 15:00:00,1014.40,55.0,45.4,70,1,0,,,,,,
2024-05-10 15:10:00,1014.30,56.0,46.0,68,1,0,,,,,,
2024-05-10 15:30:00,1014.30,58.0,47.9,69,0,180,,,,,,
2024-05-10 15:40:00,1014.30,59.0,48.5,67,0,293,,,,,,
2024-05-10 16:00:00,1014.20,60.0,49.0,67,0,0,,,,,,
2024-05-10 16:10:00,1014.30,61.0,50.0,66,1,225,,,,,,
2024-05-10 16:30:00,1014.10,61.0,49.1,65,1,203,,,,,,
2024-05-10 16:40:00,1014.10,62.0,49.3,63,0,338,,,,,,
2024-05-10 17:00:00,1013.90,63.0,48.4,58,0,270,,,,,,
2024-05-10 17:10:00,1013.80,64.0,51.1,63,0,0,,,,,,
2024-05-10 17:30:00,1013.50,65.0,50.3,59,1,180,,,,,,
2024-05-10 17:40:00,1013.60,64.0,49.8,59,2,180,,,,,,
2024-05-10 18:00:00,1013.40,64.0,50.3,60,1,270,,,,,,
2024-05-10 18:10:00,1013.10,65.0,50.8,60,0,180,,,,,,
2024-05-10 18:30:00,1012.80,62.0,48.4,60,2,0,,,,,,
2024-05-10 18:40:00,1012.60,62.0,48.4,60,0,0,,,,,,
2024-05-10 19:00:00,1012.30,64.0,48.9,57,2,180,,,,,,
2024-05-10 19:10:00,1012.20,63.0,48.9,59,3,203,,,,,,
2024-05-10 19:30:00,1012.10,63.0,50.2,62,1,225,,,,,,
2024-05-10 19:40:00,1011.90,64.0,49.8,59,2,225,,,,,,
2024-05-10 20:00:00,1011.70,66.0,49.9,56,2,180,,,,,,
2024-05-10 20:10:00,1011.40,66.0,49.9,56,2,203,,,,,,
2024-05-10 20:30:00,1011.30,66.0,49.4,54,2,203,,,,,,
2024-05-10 20:40:00,1011.00,65.0,48.9,55,2,225,,,,,,
2024-05-10 21:00:00,1010.80,66.0,50.3,56,2,225,,,,,,
2024-05-10 21:10:00,1010.70,66.0,49.9,56,2,203,,,,,,
2024-05-10 21:30:00,1010.60,67.0,49.8,54,2,248,,,,,,
2024-05-10 21:40:00,1010.50,66.0,49.4,54,1,203,,,,,,
2024-05-10 22:00:00,1010.30,67.0,50.3,54,2,248,,,,,,
2024-05-10 22:10:00,1010.30,67.0,49.3,53,1,203,,,,,,
2024-05-10 22:30:00,1009.80,66.0,49.4,54,1,225,,,,,,
2024-05-10 22:40:00,1009.60,66.0,48.9,53,1,203,,,,,,
2024-05-10 23:00:00,1009.30,67.0,47.2,48,1,180,,,,,,
2024-05-10 23:10:00,1009.20,67.0,47.2,48,2,248,,,,,,
2024-05-10 23:30:00,1008.90,66.0,46.3,48,0,225,,,,,,
2024-05-10 23:40:00,1008.60,65.0,45.4,49,1,225,,,,,,
2024-05-11 00:10:00,1008.90,65.0,45.9,49,1,0,,,,,,
2024-05-11 00:30:00,1009.00,64.0,46.5,52,0,0,,,,,,
2024-05-11 00:40:00,1008.80,64.0,47.1,54,1,203,1008.51,63.9,48.6,57,,227
2024-05-11 00:50:00,1008.70,64.0,47.1,54,0,360,1008.43,63.9,48.6,57,,239
2024-05-11 01:00:00,1008.50,63.0,46.1,54,0,0,,,,,,
2024-05-11 01:10:00,1008.40,63.0,46.1,54,0,0,,,,,,
2024-05-11 01:30:00,1008.30,62.0,45.2,53,0,0,,,,,,
2024-05-11 01:40:00,1008.10,61.0,44.8,55,1,360,1007.97,60.4,47.2,61,,236
2024-05-11 01:50:00,1008.00,61.0,45.3,56,0,360,1007.88,60.4,47.2,61,,239
2024-05-11 02:00:00,1008.00,60.0,44.7,56,1,0,,,,,,
2024-05-11 02:10:00,1007.90,60.0,44.7,56,1,0,,,,,,
2024-05-11 02:30:00,1007.80,60.0,45.2,58,1,0,,,,,,
2024-05-11 02:40:00,1007.70,60.0,44.8,57,2,360,1007.45,60.2,47.6,63,,239
2024-05-11 02:50:00,1007.60,61.0,45.8,57,2,360,1007.45,60.2,47.6,63,,239
2024-05-11 03:00:00,1007.30,61.0,45.6,56,2,0,,,,,,
2024-05-11 03:10:00,1007.10,61.0,45.6,56,2,0,,,,,,
2024-05-11 03:30:00,1006.80,61.0,45.6,56,3,0,,,,,,
2024-05-11 03:40:00,1006.80,61.0,45.8,57,3,360,1006.65,60.7,48.1,63,,233
2024-05-11 03:50:00,1006.80,61.0,45.8,57,2,360,1006.58,60.7,48.1,63,,239
2024-05-11 04:00:00,1006.70,61.0,45.6,56,2,0,,,,,,
2024-05-11 04:10:00,1006.60,61.0,45.2,56,4,0,,,,,,
2024-05-11 04:30:00,1006.50,61.0,47.0,59,5,0,,,,,,
2024-05-11 04:40:00,1006.10,59.0,49.7,71,3,360,1007.04,57.5,50.8,78,115.5,197
2024-05-11 04:50:00,1007.50,57.0,49.9,77,1,360,1006.96,57.5,46.0,65,,239
2024-05-11 05:00:00,1007.80,57.0,48.8,73,3,0,,,,,,
2024-05-11 05:10:00,1008.00,56.0,47.1,71,1,0,,,,,,
2024-05-11 05:30:00,1008.30,54.0,48.3,80,0,0,,,,,,
2024-05-11 05:40:00,1007.90,53.0,48.0,83,,,1007.91,51.8,47.9,86,,
2024-05-11 05:50:00,1007.80,52.0,47.6,84,,,1007.87,51.8,47.9,86,,
2024-05-11 06:00:00,1007.90,52.0,47.9,85,0,,,,,,,
2024-05-11 06:10:00,1007.50,51.0,47.3,87,0,,,,,,,
2024-05-11 06:30:00,1007.60,51.0,47.6,87,0,,,,,,,
2024-05-11 06:40:00,1007.40,51.0,47.5,87,,,1007.50,50.4,47.7,90,,
2024-05-11 06:50:00,1007.50,51.0,47.5,87,,,1007.41,50.4,46.4,86,,
2024-05-11 07:00:00,1007.40,50.0,46.6,88,0,,,,,,,
2024-05-11 07:10:00,1007.30,50.0,46.6,88,0,,,,,,,
2024-05-11 07:30:00,1007.20,49.0,45.6,87,0,,,,,,,
2024-05-11 07:40:00,1007.30,49.0,45.6,87,,,1007.41,48.8,46.4,91,,
2024-05-11 07:50:00,1007.20,49.0,45.9,88,,,1007.22,48.8,44.6,85,,
2024-05-11 08:00:00,1007.20,49.0,45.9,88,0,,,,,,,
2024-05-11 08:10:00,1007.10,49.0,45.9,88,0,,,,,,,
2024-05-11 08:30:00,1007.20,49.0,45.9,88,0,,,,,,,
2024-05-11 08:40:00,1007.30,49.0,46.2,89,,,1007.51,48.3,46.4,93,,
2024-05-11 08:50:00,1007.30,49.0,46.2,89,0,360,1007.41,48.3,43.8,84,,239
2024-05-11 09:00:00,1007.40,49.0,46.2,90,0,0,,,,,,
2024-05-11 09:10:00,1007.40,48.0,45.2,90,0,0,,,,,,
2024-05-11 09:30:00,1007.50,48.0,45.2,90,0,,,,,,,
2024-05-11 09:40:00,1007.50,48.0,45.2,89,0,360,1007.47,48.3,44.8,87,,226
2024-05-11 09:50:00,1007.50,48.0,44.9,88,0,360,1007.51,48.3,42.2,79,,239
2024-05-11 10:00:00,1007.50,48.0,44.9,88,0,,,,,,,
2024-05-11 10:10:00,1007.50,48.0,44.9,88,0,0,,,,,,
2024-05-11 10:30:00,1007.40,48.0,44.3,87,0,,,,,,,
2024-05-11 10:40:00,1007.50,47.0,43.0,85,0,360,1007.89,48.0,44.3,86,,240
2024-05-11 10:50:00,1007.70,47.0,43.0,85,,,1007.71,48.0,42.3,80,,
2024-05-11 11:00:00,1007.80,47.0,43.0,85,0,0,,,,,,
2024-05-11 11:10:00,1007.90,47.0,43.3,86,0,,,,,,,
2024-05-11 11:30:00,1008.20,48.0,44.0,85,0,0,,,,,,
2024-05-11 11:40:00,1008.20,48.0,43.4,83,0,360,1008.52,49.9,45.0,83,,233
2024-05-11 11:50:00,1008.40,49.0,44.1,82,0,360,1008.44,49.9,43.9,79,,239
2024-05-11 12:00:00,1008.50,49.0,43.4,81,0,293,,,,,,
2024-05-11 12:10:00,1008.50,50.0,43.8,79,1,315,,,,,,
2024-05-11 12:30:00,1008.60,51.0,44.4,77,1,315,,,,,,
2024-05-11 12:40:00,1008.60,52.0,44.7,76,1,360,1008.95,53.0,45.6,75,,240
2024-05-11 12:50:00,1008.80,52.0,44.4,75,1,360,1008.79,53.0,43.0,68,,239
2024-05-11 13:00:00,1008.90,53.0,45.3,74,1,0,,,,,,
2024-05-11 13:10:00,1009.00,53.0,44.2,72,1,0,,,,,,
2024-05-11 13:30:00,1009.20,54.0,44.8,70,0,0,,,,,,
2024-05-11 13:40:00,1009.30,55.0,45.0,69,1,0,,,,,,
2024-05-11 14:00:00,1009.40,56.0,45.6,68,1,0,,,,,,
2024-05-11 14:10:00,1009.30,56.0,45.6,68,0,0,,,,,,
2024-05-11 14:30:00,1009.40,57.0,45.4,64,1,0,,,,,,
2024-05-11 14:40:00,1009.40,57.0,44.9,63,1,0,,,,,,
2024-05-11 15:00:00,1009.50,58.0,45.0,61,1,0,,,,,,
2024-05-11 15:10:00,1009.60,59.0,45.6,61,2,0,,,,,,
2024-05-11 15:30:00,1009.80,60.0,45.6,59,2,315,,,,,,
2024-05-11 15:40:00,1009.80,60.0,46.1,59,2,338,,,,,,
2024-05-11 16:00:00,1009.80,61.0,44.7,54,2,0,,,,,,
2024-05-11 16:10:00,1009.80,61.0,44.7,54,1,0,,,,,,
2024-05-11 16:30:00,1010.00,62.0,45.2,53,1,315,,,,,,
2024-05-11 16:40:00,1010.00,63.0,45.1,51,2,0,,,,,,
2024-05-11 17:00:00,1009.80,62.0,43.1,49,2,315,,,,,,
2024-05-11 17:10:00,1010.00,62.0,45.2,53,1,315,,,,,,
2024-05-11 17:30:00,1009.90,65.0,44.8,48,2,338,,,,,,
2024-05-11 17:40:00,1010.00,65.0,45.4,49,1,0,,,,,,
2024-05-11 18:00:00,1009.90,66.0,46.8,49,1,315,,,,,,
2024-05-11 18:10:00,1009.90,65.0,44.3,46,2,315,,,,,,
2024-05-11 18:30:00,1009.80,66.0,44.6,46,1,0,,,,,,
2024-05-11 18:40:00,1009.90,65.0,43.1,45,2,338,,,,,,
2024-05-11 19:00:00,1010.00,66.0,45.7,47,0,338,,,,,,
2024-05-11 19:10:00,1009.90,65.0,44.3,46,1,0,,,,,,
2024-05-11 19:30:00,1010.00,67.0,42.5,41,1,338,,,,,,
2024-05-11 19:40:00,1010.00,67.0,45.0,44,1,0,,,,,,
2024-05-11 20:00:00,1009.90,69.0,43.7,39,1,338,,,,,,
2024-05-11 20:10:00,1009.80,68.0,44.0,41,1,338,,,,,,
2024-05-11 20:30:00,1009.80,69.0,42.3,38,1,315,,,,,,
2024-05-11 20:40:00,1009.70,69.0,42.3,38,1,293,,,,,,
2024-05-11 21:00:00,1009.60,69.0,42.3,38,0,23,,,,,,
2024-05-11 21:10:00,1009.60,67.0,39.9,36,1,338,,,,,,
2024-05-11 21:30:00,1009.60,69.0,43.7,39,0,315,,,,,,
2024-05-11 21:40:00,1009.60,68.0,42.8,40,0,,,,,,,
2024-05-11 22:00:00,1009.60,68.0,41.4,38,1,338,,,,,,
2024-05-11 22:10:00,1009.50,67.0,41.9,39,1,248,,,,,,
2024-05-11 22:30:00,1009.50,69.0,41.6,36,0,23,,,,,,
2024-05-11 22:40:00,1009.60,69.0,43.0,38,0,315,,,,,,
2024-05-11 23:00:00,1009.50,67.0,39.9,36,0,315,,,,,,
2024-05-11 23:10:00,1009.50,68.0,41.4,38,0,315,,,,,,
2024-05-11 23:30:00,1009.50,67.0,41.2,39,0,338,,,,,,
2024-05-11 23:40:00,1009.50,66.0,39.7,38,0,23,,,,,,
2024-05-12 00:10:00,1009.70,65.0,40.1,39,0,0,,,,,,
2024-05-12 00:30:00,1009.80,65.0,42.0,42,0,,,,,,,
2024-05-12 00:40:00,1009.90,64.0,41.0,42,,,1010.06,62.8,46.4,54,,
2024-05-12 00:50:00,1009.90,63.0,40.7,43,,,1009.94,62.8,46.1,54,,
2024-05-12 01:00:00,1009.90,63.0,42.5,47,0,,,,,,,
2024-05-12 01:10:00,1010.00,61.0,43.7,52,0,,,,,,,
2024-05-12 01:30:00,1010.10,60.0,45.6,59,0,,,,,,,
2024-05-12 01:40:00,1010.30,59.0,46.6,63,,,1010.65,57.1,46.6,67,,
2024-05-12 01:50:00,1010.40,58.0,46.0,64,,,1010.49,57.1,46.6,67,,
2024-05-12 02:00:00,1010.50,58.0,46.3,64,0,,,,,,,
2024-05-12 02:10:00,1010.60,57.0,45.4,64,0,,,,,,,
2024-05-12 02:30:00,1010.70,56.0,45.2,67,0,,,,,,,
2024-05-12 02:40:00,1010.80,56.0,45.7,68,,,1011.12,54.4,46.3,74,,
2024-05-12 02:50:00,1010.90,55.0,45.5,70,,,1011.00,54.4,46.3,74,,
2024-05-12 03:00:00,1011.00,55.0,46.1,71,0,,,,,,,
2024-05-12 03:10:00,1011.10,54.0,45.9,73,0,,,,,,,
2024-05-12 03:30:00,1011.20,53.0,44.9,74,0,,,,,,,
2024-05-12 03:40:00,1011.40,53.0,45.4,75,,,1011.60,52.4,45.2,76,,
2024-05-12 03:50:00,1011.40,52.0,44.7,76,,,1011.46,52.4,45.2,76,,
2024-05-12 04:00:00,1011.50,52.0,45.0,77,0,,,,,,,
2024-05-12 04:10:00,1011.60,52.0,45.4,77,0,,,,,,,
2024-05-12 04:30:00,1011.60,52.0,46.0,79,0,,,,,,,
2024-05-12 04:40:00,1011.70,51.0,45.1,80,,,1011.80,50.4,45.6,83,,
2024-05-12 04:50:00,1011.70,51.0,45.1,80,,,1011.67,50.4,42.7,74,,
2024-05-12 05:00:00,1011.70,51.0,45.4,81,0,,,,,,,
2024-05-12 05:10:00,1011.70,51.0,45.4,81,0,,,,,,,
2024-05-12 05:30:00,1011.80,50.0,44.4,80,0,,,,,,,
2024-05-12 05:40:00,1011.90,50.0,44.7,82,,,1011.80,49.2,45.3,86,,
2024-05-12 05:50:00,1011.80,50.0,44.7,82,,,1011.83,49.2,41.5,74,,
2024-05-12 06:00:00,1011.70,50.0,44.7,81,0,,,,,,,
2024-05-12 06:10:00,1011.80,49.0,44.1,82,0,,,,,,,
2024-05-12 06:30:00,1011.90,49.0,44.4,84,0,,,,,,,
2024-05-12 06:40:00,1011.80,49.0,44.4,83,,,1011.72,47.6,44.9,89,,
2024-05-12 06:50:00,1011.70,49.0,44.7,84,,,1011.66,47.6,43.0,83,,
2024-05-12 07:00:00,1011.70,49.0,44.7,85,0,,,,,,,
2024-05-12 07:10:00,1011.70,49.0,44.7,85,0,,,,,,,
2024-05-12 07:30:00,1011.70,48.0,44.0,85,0,,,,,,,
2024-05-12 07:40:00,1011.70,48.0,44.0,85,,,1011.88,47.0,44.7,91,,
2024-05-12 07:50:00,1011.90,48.0,44.0,85,,,1011.76,47.0,42.5,84,,
2024-05-12 08:00:00,1011.80,49.0,44.7,85,0,203,,,,,,
2024-05-12 08:10:00,1012.00,49.0,44.7,85,0,,,,,,,
2024-05-12 08:30:00,1012.00,48.0,44.0,85,0,203,,,,,,
2024-05-12 08:40:00,1012.00,49.0,44.4,83,0,203,1011.83,46.8,44.2,90,,239
2024-05-12 08:50:00,1012.00,49.0,44.1,82,,,1011.73,46.8,41.7,82,,
2024-05-12 09:00:00,1012.10,50.0,45.0,82,0,203,,,,,,
2024-05-12 09:10:00,1012.00,50.0,45.0,82,0,203,,,,,,
2024-05-12 09:30:00,1012.00,50.0,44.7,81,0,203,,,,,,
2024-05-12 09:40:00,1012.00,50.0,44.7,82,0,225,1011.92,46.8,43.5,87,,236
2024-05-12 09:50:00,1012.00,51.0,45.4,81,,,1011.79,46.8,40.7,79,,
2024-05-12 10:00:00,1012.00,50.0,44.7,81,0,,,,,,,
2024-05-12 10:10:00,1011.90,50.0,44.7,81,0,203,,,,,,
2024-05-12 10:30:00,1012.00,50.0,44.7,81,0,203,,,,,,
2024-05-12 10:40:00,1012.00,50.0,44.7,82,1,225,1011.84,47.3,44.5,90,,240
2024-05-12 10:50:00,1012.10,50.0,44.4,81,0,225,1011.71,47.3,41.5,80,,239
2024-05-12 11:00:00,1012.00,51.0,45.4,81,1,225,,,,,,
2024-05-12 11:10:00,1012.00,51.0,45.0,80,1,225,,,,,,
2024-05-12 11:30:00,1011.90,51.0,44.7,79,0,203,,,,,,
2024-05-12 11:40:00,1011.80,52.0,45.7,79,0,203,1011.69,50.3,47.1,88,,235
2024-05-12 11:50:00,1011.90,52.0,45.7,79,0,225,1011.67,50.3,43.8,78,,239
2024-05-12 12:00:00,1011.80,53.0,46.3,78,0,225,,,,,,
2024-05-12 12:10:00,1011.90,53.0,46.0,76,1,225,,,,,,
2024-05-12 12:30:00,1011.80,56.0,47.8,74,1,0,,,,,,
2024-05-12 12:40:00,1012.10,57.0,47.1,69,2,360,1011.99,59.1,48.3,67,,238
2024-05-12 12:50:00,1012.10,59.0,47.8,66,2,360,1011.79,59.1,45.5,60,,239
2024-05-12 13:00:00,1012.10,59.0,46.8,64,1,0,,,,,,
2024-05-12 13:10:00,1012.10,60.0,46.9,61,1,0,,,,,,
2024-05-12 13:30:00,1012.20,62.0,47.0,58,1,180,,,,,,
2024-05-12 13:40:00,1012.00,62.0,46.1,55,2,180,,,,,,
2024-05-12 14:00:00,1012.10,64.0,45.0,49,3,180,,,,,,
2024-05-12 14:10:00,1012.00,64.0,45.5,50,2,180,,,,,,
2024-05-12 14:30:00,1011.80,65.0,46.4,50,1,180,,,,,,
2024-05-12 14:40:00,1011.80,66.0,45.2,46,3,203,,,,,,
2024-05-12 15:00:00,1011.60,67.0,44.4,43,4,203,,,,,,
2024-05-12 15:10:00,1011.60,68.0,45.3,43,3,180,,,,,,
2024-05-12 15:30:00,1011.50,69.0,44.9,41,3,0,,,,,,
2024-05-12 15:40:00,1011.40,70.0,44.6,40,2,0,,,,,,
2024-05-12 16:00:00,1011.40,71.0,45.5,39,4,203,,,,,,
2024-05-12 16:10:00,1011.20,71.0,46.1,40,1,158,,,,,,
2024-05-12 16:30:00,1011.10,72.0,45.0,37,4,203,,,,,,
2024-05-12 16:40:00,1011.00,73.0,45.2,36,3,203,,,,,,
2024-05-12 17:00:00,1010.80,75.0,47.6,37,1,158,,,,,,
2024-05-12 17:10:00,1010.60,75.0,46.2,36,3,180,,,,,,
2024-05-12 17:30:00,1010.40,76.0,47.8,37,3,180,,,,,,
2024-05-12 17:40:00,1010.20,77.0,50.8,40,3,180,,,,,,
2024-05-12 18:00:00,1009.80,77.0,48.0,35,3,158,,,,,,
2024-05-12 18:10:00,1009.70,77.0,47.2,34,3,180,,,,,,
2024-05-12 18:30:00,1009.50,78.0,48.9,35,2,180,,,,,,
2024-05-12 18:40:00,1009.40,79.0,48.2,33,4,225,,,,,,
2024-05-12 19:00:00,1009.10,79.0,48.2,33,4,180,,,,,,
2024-05-12 19:10:00,1008.90,79.0,49.0,35,4,203,,,,,,
2024-05-12 19:30:00,1008.60,80.0,49.1,34,2,180,,,,,,
2024-05-12 19:40:00,1008.50,81.0,51.5,35,4,180,,,,,,
2024-05-12 20:00:00,1007.90,81.0,50.7,34,3,248,,,,,,
2024-05-12 20:10:00,1007.70,81.0,50.7,34,2,225,,,,,,
2024-05-12 20:30:00,1007.40,82.0,51.6,35,3,180,,,,,,
2024-05-12 20:40:00,1007.40,82.0,51.6,35,3,203,,,,,,
2024-05-12 21:00:00,1007.10,81.0,48.3,31,3,225,,,,,,
2024-05-12 21:10:00,1006.90,81.0,50.0,33,2,203,,,,,,
2024-05-12 21:30:00,1006.60,83.0,51.7,34,3,248,,,,,,
2024-05-12 21:40:00,1006.60,83.0,50.1,31,2,180,,,,,,
2024-05-12 22:00:00,1006.50,83.0,49.2,31,3,180,,,,,,
2024-05-12 22:10:00,1006.50,83.0,50.1,31,1,203,,,,,,
2024-05-12 22:30:00,1006.40,82.0,47.5,30,3,180,,,,,,
2024-05-12 22:40:00,1006.40,82.0,48.4,30,3,180,,,,,,
2024-05-12 23:00:00,1006.30,82.0,47.5,30,3,180,,,,,,
2024-05-12 23:10:00,1006.30,82.0,48.4,30,1,203,,,,,,
2024-05-12 23:30:00,1006.50,81.0,50.0,33,3,203,,,,,,
2024-05-12 23:40:00,1006.40,80.0,49.9,34,3,203,,,,,,
2024-05-13 00:10:00,1006.60,80.0,50.6,35,2,203,,,,,,
2024-05-13 00:30:00,1006.80,79.0,49.7,35,3,225,,,,,,
2024-05-13 00:40:00,1006.90,79.0,49.6,35,3,203,1006.68,77.9,53.2,42,,240
2024-05-13 00:50:00,1006.80,79.0,49.6,35,3,203,1006.56,77.9,53.2,42,,239
2024-05-13 01:00:00,1006.80,78.0,49.6,37,3,203,,,,,,
2024-05-13 01:10:00,1007.00,78.0,50.3,37,3,203,,,,,,
2024-05-13 01:30:00,1007.10,77.0,50.1,38,4,203,,,,,,
2024-05-13 01:40:00,1007.20,77.0,50.7,39,3,203,1007.07,76.0,54.0,46,,232
2024-05-13 01:50:00,1007.20,76.0,50.5,40,4,203,1006.96,76.0,54.0,46,,239
2024-05-13 02:00:00,1007.40,76.0,51.2,41,3,203,,,,,,
2024-05-13 02:10:00,1007.40,75.0,50.3,41,3,203,,,,,,
2024-05-13 02:30:00,1007.70,75.0,50.3,41,3,203,,,,,,
2024-05-13 02:40:00,1007.80,75.0,50.3,41,3,203,1007.78,74.7,54.0,48,,239
2024-05-13 02:50:00,1007.90,75.0,50.3,41,3,203,1007.70,74.7,54.0,48,,239
2024-05-13 03:00:00,1007.90,75.0,50.3,41,2,225,,,,,,
2024-05-13 03:10:00,1008.10,75.0,51.0,43,3,225,,,,,,
2024-05-13 03:30:00,1008.20,74.0,50.1,43,3,203,,,,,,
2024-05-13 03:40:00,1008.40,74.0,50.7,43,4,225,1008.56,73.5,53.4,49,,236
2024-05-13 03:50:00,1008.40,74.0,51.3,45,3,225,1008.45,73.5,53.4,49,,239
2024-05-13 04:00:00,1008.30,74.0,51.3,44,4,203,,,,,,
2024-05-13 04:10:00,1008.30,73.0,51.0,45,3,203,,,,,,
2024-05-13 04:30:00,1008.40,73.0,51.6,46,2,225,,,,,,
2024-05-13 04:40:00,1008.50,73.0,51.6,47,3,203,1008.29,72.4,54.0,52,,235
2024-05-13 04:50:00,1008.60,73.0,51.6,47,4,225,1008.12,72.4,54.0,52,,239
2024-05-13 05:00:00,1008.70,72.0,51.2,47,3,203,,,,,,
2024-05-13 05:10:00,1008.60,72.0,51.8,48,3,225,,,,,,
2024-05-13 05:30:00,1008.50,71.0,51.4,49,3,203,,,,,,
2024-05-13 05:40:00,1008.40,70.0,50.6,50,3,225,1008.29,70.1,53.7,55,,240
2024-05-13 05:50:00,1008.40,70.0,51.1,51,2,225,1008.10,70.1,53.6,55,,239
2024-05-13 06:00:00,1008.30,70.0,51.0,51,2,225,,,,,,
2024-05-13 06:10:00,1008.30,70.0,51.0,51,2,225,,,,,,
2024-05-13 06:30:00,1008.30,69.0,49.6,49,3,203,,,,,,
2024-05-13 06:40:00,1008.40,69.0,50.2,51,4,203,1008.10,68.6,52.5,56,,236
2024-05-13 06:50:00,1008.50,69.0,50.2,51,3,225,1008.18,68.6,52.5,56,,239
2024-05-13 07:00:00,1008.30,68.0,48.7,50,3,203,,,,,,
2024-05-13 07:10:00,1008.30,68.0,49.2,51,2,203,,,,,,
2024-05-13 07:30:00,1008.30,68.0,49.7,52,3,203,,,,,,
2024-05-13 07:40:00,1008.30,67.0,48.9,52,3,203,1008.08,67.0,51.7,58,,240
2024-05-13 07:50:00,1008.30,67.0,48.9,52,2,225,1007.89,67.0,51.7,58,,239
2024-05-13 08:00:00,1008.30,67.0,49.3,53,2,203,,,,,,
2024-05-13 08:10:00,1008.20,66.0,48.4,52,2,203,,,,,,
2024-05-13 08:30:00,1008.10,66.0,49.4,54,2,225,,,,,,
2024-05-13 08:40:00,1008.00,66.0,49.5,55,3,203,1007.95,65.9,51.5,59,,236
2024-05-13 08:50:00,1007.90,65.0,48.5,55,2,225,1007.79,65.9,51.5,59,,239
2024-05-13 09:00:00,1007.90,65.0,48.9,55,3,225,,,,,,
2024-05-13 09:10:00,1007.90,65.0,48.9,55,3,203,,,,,,
2024-05-13 09:30:00,1008.00,65.0,49.4,57,2,225,,,,,,
2024-05-13 09:40:00,1007.90,64.0,49.1,58,2,225,1007.95,63.9,51.0,62,,239
2024-05-13 09:50:00,1007.90,64.0,49.1,58,3,225,1007.94,63.9,51.0,62,,239
2024-05-13 10:00:00,1007.90,64.0,49.4,59,2,203,,,,,,
2024-05-13 10:10:00,1008.10,64.0,49.8,59,1,225,,,,,,
2024-05-13 10:30:00,1008.20,63.0,49.3,60,1,203,,,,,,
2024-05-13 10:40:00,1008.30,63.0,49.9,62,1,225,1008.09,62.5,51.1,66,,234
2024-05-13 10:50:00,1008.20,62.0,49.4,63,1,225,1008.09,62.5,51.1,66,,239
2024-05-13 11:00:00,1008.20,62.0,49.3,63,1,225,,,,,,
2024-05-13 11:10:00,1008.30,62.0,49.3,63,1,225,,,,,,
2024-05-13 11:30:00,1008.40,62.0,49.7,64,2,203,,,,,,
2024-05-13 11:40:00,1008.50,62.0,49.8,64,2,225,1008.64,63.0,51.9,67,,235
2024-05-13 11:50:00,1008.60,63.0,50.8,64,2,203,1008.55,63.0,51.9,67,,239
2024-05-13 12:00:00,1008.60,63.0,50.6,63,2,225,,,,,,
2024-05-13 12:10:00,1008.70,63.0,50.6,63,2,203,,,,,,
2024-05-13 12:30:00,1008.60,64.0,50.7,61,2,203,,,,,,
2024-05-13 12:40:00,1008.60,65.0,51.8,62,2,203,1008.73,66.4,54.3,65,,239
2024-05-13 12:50:00,1008.80,66.0,52.3,61,2,225,1008.66,66.4,54.3,65,,239
2024-05-13 13:00:00,1008.80,66.0,51.7,60,3,203,,,,,,
2024-05-13 13:10:00,1008.90,67.0,52.6,60,2,225,,,,,,
2024-05-13 13:30:00,1008.70,68.0,53.6,60,2,203,,,,,,
2024-05-13 13:40:00,1008.60,68.0,52.7,57,3,225,,,,,,
2024-05-13 14:00:00,1008.60,69.0,53.6,58,1,203,,,,,,
2024-05-13 14:10:00,1008.60,70.0,54.0,56,2,203,,,,,,
2024-05-13 14:30:00,1008.40,71.0,55.5,58,0,203,,,,,,
2024-05-13 14:40:00,1008.40,71.0,54.0,55,2,203,,,,,,
2024-05-13 15:00:00,1008.30,73.0,55.4,54,1,180,,,,,,
2024-05-13 15:10:00,1008.20,73.0,55.4,54,0,225,,,,,,
2024-05-13 15:30:00,1008.20,74.0,56.3,53,1,203,,,,,,
2024-05-13 15:40:00,1008.30,74.0,55.8,53,1,203,,,,,,
2024-05-13 16:00:00,1008.30,76.0,56.0,50,1,203,,,,,,
2024-05-13 16:10:00,1008.30,77.0,55.8,47,1,158,,,,,,
2024-05-13 16:30:00,1008.20,77.0,54.6,45,1,180,,,,,,
2024-05-13 16:40:00,1008.20,77.0,55.8,47,1,203,,,,,,
2024-05-13 17:00:00,1008.00,79.0,55.2,43,0,270,,,,,,
2024-05-13 17:10:00,1008.00,79.0,55.2,43,1,180,,,,,,
2024-05-13 17:30:00,1007.70,80.0,54.2,41,2,180,,,,,,
2024-05-13 17:40:00,1007.70,81.0,58.8,46,1,248,,,,,,
2024-05-13 18:00:00,1007.50,81.0,56.4,43,1,225,,,,,,
2024-05-13 18:10:00,1007.40,80.0,54.2,41,1,203,,,,,,
2024-05-13 18:30:00,1007.10,79.0,54.6,43,0,225,,,,,,
2024-05-13 18:40:00,1007.00,79.0,52.6,39,2,203,,,,,,
2024-05-13 19:00:00,1006.80,80.0,54.2,41,0,,,,,,,
2024-05-13 19:10:00,1006.70,80.0,54.2,41,1,293,,,,,,
2024-05-13 19:30:00,1006.60,80.0,53.5,39,0,,,,,,,
2024-05-13 19:40:00,1006.50,81.0,53.7,38,0,180,,,,,,
2024-05-13 20:00:00,1006.40,81.0,53.0,37,1,203,,,,,,
2024-05-13 20:10:00,1006.30,81.0,53.0,37,1,203,,,,,,
2024-05-13 20:30:00,1006.40,76.0,56.5,51,4,180,,,,,,
2024-05-13 20:40:00,1006.20,74.0,55.2,51,5,180,,,,,,
2024-05-13 20:50:00,1006.40,74.0,55.8,53,4,225,,,,,,
2024-05-13 21:24:00,1006.60,73.0,56.9,56,4,225,,,,,,
2024-05-13 21:46:00,1007.00,72.0,56.9,58,2,225,,,,,,
2024-05-13 22:04:00,1007.20,71.0,56.4,59,2,203,,,,,,
2024-05-13 22:24:00,1007.30,68.0,57.8,69,0,225,,,,,,
2024-05-13 22:42:00,1007.60,67.0,58.8,75,0,248,,,,,,
2024-05-13 23:01:00,1008.20,66.0,58.9,78,0,293,,,,,,
2024-05-13 23:22:00,1007.80,64.0,58.7,83,0,23,,,,,,
2024-05-13 23:41:00,1007.90,63.0,58.7,85,0,,,,,,,
2024-05-14 00:21:00,1008.40,62.0,58.4,87,0,,,,,,,
2024-05-14 00:40:00,1008.70,62.0,58.4,87,,,1009.16,61.8,59.6,92,,
2024-05-14 00:41:00,1008.70,62.0,58.4,87,0,,,,,,,
2024-05-14 00:50:00,1008.60,62.0,58.4,87,,,1009.02,61.8,57.5,85,,
2024-05-14 01:40:00,1008.70,62.0,58.7,88,,,1008.95,61.7,59.8,93,,
2024-05-14 01:41:00,1008.70,62.0,58.7,89,0,,,,,,,
2024-05-14 01:50:00,1008.50,62.0,58.7,88,,,1008.83,61.7,56.9,84,,
2024-05-14 02:00:00,1008.40,62.0,58.7,89,0,,,,,,,
2024-05-14 02:10:00,1008.60,62.0,58.7,89,0,,,,,,,
2024-05-14 02:30:00,1008.30,62.0,58.7,89,0,,,,,,,
2024-05-14 02:40:00,1008.30,62.0,59.0,89,,,1008.75,61.7,59.2,91,,
2024-05-14 02:50:00,1008.40,62.0,59.0,89,,,1008.60,61.7,59.2,91,,
2024-05-14 03:00:00,1008.40,62.0,59.0,89,0,,,,,,,
2024-05-14 03:10:00,1008.40,62.0,59.0,89,0,,,,,,,
2024-05-14 03:30:00,1008.30,62.0,59.0,89,0,,,,,,,
2024-05-14 03:40:00,1008.30,62.0,59.0,89,,,1008.58,61.2,59.0,92,,
2024-05-14 03:50:00,1008.50,62.0,59.0,89,,,1008.45,61.2,59.0,92,,
2024-05-14 04:00:00,1008.50,62.0,59.3,91,0,,,,,,,
2024-05-14 04:10:00,1008.60,62.0,59.0,89,0,,,,,,,
2024-05-14 04:30:00,1009.00,61.0,58.0,89,0,,,,,,,
2024-05-14 04:40:00,1009.10,61.0,58.0,89,,,1009.01,60.9,59.2,94,,
2024-05-14 04:50:00,1009.00,61.0,58.0,89,,,1009.24,60.9,55.5,82,,
2024-05-14 05:00:00,1009.20,61.0,58.0,89,0,,,,,,,
2024-05-14 05:10:00,1009.10,61.0,58.0,89,0,,,,,,,
2024-05-14 05:30:00,1009.10,61.0,58.0,89,0,,,,,,,
2024-05-14 05:40:00,1008.90,61.0,58.0,89,,,1008.87,59.5,57.2,92,,
2024-05-14 05:50:00,1008.70,61.0,58.0,89,,,1008.78,59.5,53.9,81,,
2024-05-14 06:00:00,1008.70,61.0,58.0,89,0,,,,,,,
2024-05-14 06:10:00,1008.50,60.0,56.7,88,1,0,,,,,,
2024-05-14 06:30:00,1008.50,59.0,55.8,88,0,0,,,,,,
2024-05-14 06:40:00,1008.50,58.0,54.8,88,,,1008.50,56.8,54.9,93,,
2024-05-14 06:50:00,1008.40,57.0,53.8,88,0,360,1008.42,56.8,51.5,82,,239
2024-05-14 07:00:00,1008.30,57.0,53.8,89,1,0,,,,,,
2024-05-14 07:10:00,1008.20,56.0,53.1,90,1,0,,,,,,
2024-05-14 07:30:00,1008.00,56.0,53.1,90,0,0,,,,,,
2024-05-14 07:40:00,1007.90,56.0,53.1,89,1,360,1008.19,55.3,53.5,93,,240
2024-05-14 07:50:00,1007.90,56.0,53.1,89,1,360,1008.06,55.3,50.2,82,,239
2024-05-14 08:00:00,1007.90,56.0,53.1,90,0,0,,,,,,
2024-05-14 08:10:00,1008.00,55.0,52.1,90,0,0,,,,,,
2024-05-14 08:30:00,1008.10,54.0,51.1,89,0,0,,,,,,
2024-05-14 08:40:00,1008.10,54.0,51.4,90,0,360,1008.68,53.6,51.7,93,,240
2024-05-14 08:50:00,1008.20,54.0,51.1,89,2,360,1008.45,53.6,48.6,83,,239
2024-05-14 09:00:00,1008.50,54.0,51.1,89,1,0,,,,,,
2024-05-14 09:10:00,1008.70,54.0,51.1,89,1,0,,,,,,
2024-05-14 09:30:00,1008.60,53.0,50.1,89,0,0,,,,,,
2024-05-14 09:40:00,1008.60,53.0,50.1,89,0,360,1009.19,52.4,49.9,91,,241
2024-05-14 09:50:00,1008.80,53.0,50.1,89,0,360,1009.01,52.4,47.5,83,,239
2024-05-14 10:00:00,1008.80,53.0,50.1,89,1,0,,,,,,
2024-05-14 10:10:00,1008.70,53.0,50.1,89,1,0,,,,,,
2024-05-14 10:30:00,1008.80,53.0,50.1,89,0,0,,,,,,
2024-05-14 10:40:00,1008.80,53.0,50.1,89,0,360,1009.61,51.2,48.8,91,,241
2024-05-14 10:50:00,1008.70,52.0,48.8,88,2,360,1009.54,51.1,46.5,84,,239
2024-05-14 11:00:00,1008.70,52.0,48.9,89,0,0,,,,,,
2024-05-14 11:10:00,1008.80,52.0,48.9,89,0,0,,,,,,
2024-05-14 11:30:00,1009.20,51.0,47.6,87,1,0,,,,,,
2024-05-14 11:40:00,1009.30,51.0,47.5,87,0,360,1009.86,50.3,47.3,89,,240
2024-05-14 11:50:00,1009.20,51.0,47.5,87,0,360,1009.75,50.3,46.0,84,,239
2024-05-14 12:00:00,1009.30,51.0,47.3,87,0,0,,,,,,
2024-05-14 12:10:00,1009.30,50.0,46.3,86,0,0,,,,,,
2024-05-14 12:30:00,1009.60,50.0,46.3,86,0,0,,,,,,
2024-05-14 12:40:00,1009.70,50.0,46.3,86,0,360,1010.22,50.0,47.1,89,,241
2024-05-14 12:50:00,1009.70,50.0,46.3,86,,,1010.22,50.0,46.1,86,,
2024-05-14 13:00:00,1010.00,50.0,46.3,86,0,,,,,,,
2024-05-14 13:10:00,1010.10,50.0,46.3,86,0,,,,,,,
2024-05-14 13:30:00,1009.90,50.0,46.9,89,0,0,,,,,,
2024-05-14 13:40:00,1009.80,51.0,47.9,88,0,0,,,,,,
2024-05-14 14:00:00,1009.90,51.0,47.9,88,0,0,,,,,,
2024-05-14 14:10:00,1009.80,51.0,47.9,88,0,0,,,,,,
2024-05-14 14:30:00,1010.10,50.0,46.3,86,1,0,,,,,,
2024-05-14 14:40:00,1010.20,50.0,46.6,88,1,0,,,,,,
2024-05-14 15:00:00,1010.10,51.0,47.6,87,0,0,,,,,,
2024-05-14 15:10:00,1010.10,51.0,47.3,87,1,0,,,,,,
2024-05-14 15:30:00,1010.10,52.0,48.6,88,1,0,,,,,,
2024-05-14 15:40:00,1010.00,52.0,48.6,88,0,0,,,,,,
2024-05-14 16:00:00,1010.00,53.0,49.5,87,1,0,,,,,,
2024-05-14 16:10:00,1009.90,54.0,50.2,87,2,0,,,,,,
2024-05-14 16:30:00,1009.80,54.0,49.9,86,1,0,,,,,,
2024-05-14 16:40:00,1009.80,55.0,50.9,86,1,0,,,,,,
2024-05-14 17:00:00,1010.00,56.0,51.2,83,2,68,,,,,,
2024-05-14 17:10:00,1009.90,56.0,51.2,83,1,45,,,,,,
2024-05-14 17:30:00,1009.80,58.0,52.2,80,2,45,,,,,,
2024-05-14 17:40:00,1009.60,58.0,52.2,80,2,68,,,,,,
2024-05-14 18:00:00,1009.50,58.0,51.5,78,2,45,,,,,,
2024-05-14 18:10:00,1009.60,59.0,53.2,80,1,45,,,,,,
2024-05-14 18:30:00,1009.30,59.0,52.1,78,2,45,,,,,,
2024-05-14 18:40:00,1009.20,59.0,51.4,75,3,45,,,,,,
2024-05-14 19:00:00,1009.10,58.0,51.2,78,3,0,,,,,,
2024-05-14 19:10:00,1009.10,58.0,51.2,78,2,45,,,,,,
2024-05-14 19:30:00,1009.30,57.0,50.2,78,3,0,,,,,,
2024-05-14 19:40:00,1009.30,57.0,49.9,76,2,45,,,,,,
2024-05-14 20:00:00,1009.30,58.0,50.5,76,1,45,,,,,,
2024-05-14 20:10:00,1009.10,58.0,50.5,76,2,45,,,,,,
2024-05-14 20:30:00,1008.70,59.0,50.7,73,3,45,,,,,,
2024-05-14 20:40:00,1008.70,59.0,50.7,73,1,45,,,,,,
2024-05-14 21:00:00,1008.50,59.0,50.7,73,1,45,,,,,,
2024-05-14 21:10:00,1008.50,60.0,51.3,73,1,68,,,,,,
2024-05-14 21:30:00,1008.40,60.0,50.6,71,2,23,,,,,,
2024-05-14 21:40:00,1008.50,59.0,50.4,72,2,0,,,,,,
2024-05-14 22:00:00,1008.80,58.0,49.4,72,1,0,,,,,,
2024-05-14 22:10:00,1009.00,58.0,49.4,72,2,0,,,,,,
2024-05-14 22:30:00,1009.10,57.0,48.4,72,2,0,,,,,,
2024-05-14 22:40:00,1009.00,57.0,48.8,73,1,0,,,,,,
2024-05-14 23:00:00,1009.10,57.0,48.4,72,3,0,,,,,,
2024-05-14 23:10:00,1008.90,58.0,49.8,74,1,0,,,,,,
2024-05-14 23:30:00,1008.80,57.0,47.7,71,1,0,,,,,,
2024-05-14 23:40:00,1008.90,57.0,47.7,71,1,0,,,,,,
2024-05-15 00:10:00,1009.20,56.0,45.2,67,2,0,,,,,,
2024-05-15 00:30:00,1009.20,55.0,44.2,66,0,0,,,,,,
2024-05-15 00:40:00,1009.20,55.0,45.1,69,0,360,1009.47,54.4,46.2,73,,235
2024-05-15 00:50:00,1009.30,55.0,44.8,68,1,360,1009.40,54.4,44.4,68,,239
2024-05-15 01:00:00,1009.30,54.0,43.7,68,1,0,,,,,,
2024-05-15 01:10:00,1009.30,54.0,44.1,68,0,0,,,,,,
2024-05-15 01:30:00,1009.40,53.0,42.7,67,0,0,,,,,,
2024-05-15 01:40:00,1009.40,53.0,43.6,70,0,360,1009.96,52.1,44.2,74,,241
2024-05-15 01:50:00,1009.60,52.0,42.6,70,0,360,1009.83,52.1,42.7,70,,239
2024-05-15 02:00:00,1009.60,52.0,42.5,69,0,0,,,,,,
2024-05-15 02:10:00,1009.50,51.0,41.9,70,1,0,,,,,,
2024-05-15 02:30:00,1009.70,51.0,41.9,70,0,0,,,,,,
2024-05-15 02:40:00,1009.80,51.0,42.0,71,1,360,1010.12,51.2,43.3,74,,241
2024-05-15 02:50:00,1009.90,51.0,42.0,71,1,360,1010.04,51.2,41.2,68,,239
2024-05-15 03:00:00,1009.80,51.0,41.9,70,1,0,,,,,,
2024-05-15 03:10:00,1009.80,51.0,41.9,70,1,0,,,,,,
2024-05-15 03:30:00,1009.80,51.0,41.6,69,0,0,,,,,,
2024-05-15 03:40:00,1009.80,50.0,40.7,70,0,360,1009.97,50.8,42.5,73,244.6,204
2024-05-15 03:50:00,1009.70,50.0,40.7,70,0,360,1009.97,50.8,41.1,69,,239
2024-05-15 04:00:00,1009.80,50.0,40.6,70,0,0,,,,,,
2024-05-15 04:10:00,1009.60,50.0,40.6,70,0,0,,,,,,
2024-05-15 04:30:00,1009.70,50.0,40.6,70,0,0,,,,,,
2024-05-15 04:40:00,1009.60,50.0,40.7,70,0,360,1009.82,50.1,41.9,73,,237
2024-05-15 04:50:00,1009.60,50.0,40.7,70,0,360,1009.82,50.1,40.6,69,,239
2024-05-15 05:00:00,1009.60,50.0,40.6,70,0,0,,,,,,
2024-05-15 05:10:00,1009.60,50.0,40.6,70,0,0,,,,,,
2024-05-15 05:30:00,1009.70,50.0,41.0,70,0,0,,,,,,
2024-05-15 05:40:00,1009.60,50.0,41.4,72,0,360,1009.66,50.0,43.2,77,,241
2024-05-15 05:50:00,1009.60,50.0,41.8,73,0,360,1009.59,50.0,41.0,71,,239
2024-05-15 06:00:00,1009.60,50.0,41.7,72,0,0,,,,,,
2024-05-15 06:10:00,1009.50,50.0,42.0,73,0,0,,,,,,
2024-05-15 06:30:00,1009.30,50.0,42.4,74,0,0,,,,,,
2024-05-15 06:40:00,1009.30,51.0,43.4,75,0,360,1009.21,50.9,44.4,78,,239
2024-05-15 06:50:00,1009.30,51.0,43.8,76,0,360,1009.20,50.9,44.4,78,,239
2024-05-15 07:00:00,1009.20,51.0,43.7,75,0,0,,,,,,
2024-05-15 07:10:00,1009.20,51.0,43.4,75,0,0,,,,,,
2024-05-15 07:30:00,1009.00,52.0,44.7,75,0,0,,,,,,
2024-05-15 07:40:00,1009.00,52.0,44.7,76,0,360,1009.03,51.3,45.0,78,,235
2024-05-15 07:50:00,1009.00,52.0,44.7,76,0,360,1008.98,51.3,45.0,78,,239
2024-05-15 08:00:00,1009.20,52.0,44.7,75,0,0,,,,,,
2024-05-15 08:10:00,1009.20,52.0,44.7,75,0,,,,,,,
2024-05-15 08:30:00,1009.30,51.0,44.0,77,0,,,,,,,
2024-05-15 08:40:00,1009.40,51.0,44.4,78,,,1009.28,50.0,44.6,81,,
2024-05-15 08:50:00,1009.40,51.0,44.4,78,0,360,1009.28,50.0,44.6,81,,239
2024-05-15 09:00:00,1009.50,50.0,43.8,79,0,0,,,,,,
2024-05-15 09:10:00,1009.70,50.0,43.8,79,0,,,,,,,
2024-05-15 09:30:00,1009.80,49.0,43.1,79,0,0,,,,,,
2024-05-15 09:40:00,1009.80,50.0,44.1,80,0,360,1009.72,49.5,44.1,81,,242
2024-05-15 09:50:00,1009.70,50.0,44.1,80,0,360,1009.57,49.5,44.1,81,,239
2024-05-15 10:00:00,1009.80,50.0,44.1,80,0,0,,,,,,
2024-05-15 10:10:00,1009.90,50.0,44.1,80,0,,,,,,,
2024-05-15 10:30:00,1010.20,50.0,44.1,80,0,0,,,,,,
2024-05-15 10:40:00,1010.30,50.0,44.1,80,0,360,1010.45,49.9,44.9,83,,241
2024-05-15 10:50:00,1010.40,50.0,44.1,80,0,360,1010.32,49.9,43.5,78,,239
2024-05-15 11:00:00,1010.40,50.0,44.1,80,0,0,,,,,,
2024-05-15 11:10:00,1010.40,50.0,44.1,80,0,0,,,,,,
2024-05-15 11:20:00,1010.60,50.0,44.1,80,0,0,,,,,,
2024-05-15 11:40:00,1010.50,50.0,43.8,79,0,360,1010.63,50.9,45.6,82,,242
2024-05-15 11:50:00,1010.40,51.0,44.4,78,1,360,1010.54,50.9,45.6,82,,239
2024-05-15 12:00:00,1010.50,51.0,44.0,77,2,0,,,,,,
2024-05-15 12:10:00,1010.50,52.0,44.7,75,1,0,,,,,,
2024-05-15 12:30:00,1011.00,53.0,44.6,73,1,0,,,,,,
2024-05-15 12:40:00,1011.30,54.0,44.9,71,2,360,1011.28,54.8,46.9,74,,242
2024-05-15 12:50:00,1011.40,54.0,44.9,71,1,360,1011.19,54.8,45.0,69,,239
2024-05-15 13:00:00,1011.20,55.0,45.4,70,1,0,,,,,,
2024-05-15 13:10:00,1011.40,55.0,45.0,69,2,0,,,,,,
2024-05-15 13:30:00,1011.60,56.0,46.0,68,2,0,,,,,,
2024-05-15 13:40:00,1011.70,56.0,45.6,68,2,0,,,,,,
2024-05-15 14:00:00,1011.90,57.0,45.8,65,3,0,,,,,,
2024-05-15 14:10:00,1011.80,57.0,46.5,67,2,0,,,,,,
2024-05-15 14:30:00,1011.80,58.0,45.5,62,2,0,,,,,,
2024-05-15 14:40:00,1012.00,59.0,46.4,62,2,0,,,,,,
2024-05-15 15:00:00,1012.20,59.0,45.1,59,3,68,,,,,,
2024-05-15 15:10:00,1012.20,60.0,45.6,59,2,45,,,,,,
2024-05-15 15:30:00,1012.40,61.0,46.6,59,1,68,,,,,,
2024-05-15 15:40:00,1012.50,61.0,45.6,56,2,45,,,,,,
2024-05-15 16:00:00,1012.60,62.0,45.6,54,1,23,,,,,,
2024-05-15 16:10:00,1012.30,62.0,45.2,53,2,0,,,,,,
2024-05-15 16:30:00,1012.40,64.0,47.0,54,2,45,,,,,,
2024-05-15 16:40:00,1012.20,64.0,44.5,48,3,68,,,,,,
2024-05-15 17:00:00,1012.00,65.0,44.8,48,2,45,,,,,,
2024-05-15 17:10:00,1012.10,66.0,46.8,49,1,45,,,,,,
2024-05-15 17:30:00,1012.00,67.0,44.4,43,2,68,,,,,,
2024-05-15 17:40:00,1011.80,67.0,46.6,47,1,68,,,,,,
2024-05-15 18:00:00,1011.80,68.0,45.9,45,1,68,,,,,,
2024-05-15 18:10:00,1011.50,68.0,42.8,40,2,45,,,,,,
2024-05-15 18:30:00,1011.50,68.0,42.8,40,2,45,,,,,,
2024-05-15 18:40:00,1011.40,67.0,41.9,39,3,45,,,,,,
2024-05-15 19:00:00,1011.60,67.0,43.1,41,2,45,,,,,,
2024-05-15 19:10:00,1011.40,67.0,43.8,43,2,68,,,,,,
2024-05-15 19:30:00,1011.30,67.0,41.9,39,1,68,,,,,,
2024-05-15 19:40:00,1011.40,68.0,42.8,40,2,45,,,,,,
2024-05-15 20:00:00,1011.40,68.0,41.4,38,2,68,,,,,,
2024-05-15 20:10:00,1011.50,68.0,41.4,38,2,68,,,,,,
2024-05-15 20:30:00,1011.40,68.0,39.3,35,3,45,,,,,,
2024-05-15 20:40:00,1011.40,68.0,41.4,38,1,68,,,,,,
2024-05-15 21:00:00,1011.50,69.0,39.5,33,1,113,,,,,,
2024-05-15 21:10:00,1011.50,69.0,40.9,35,1,68,,,,,,
2024-05-15 21:30:00,1011.60,69.0,40.2,35,2,68,,,,,,
2024-05-15 21:40:00,1011.50,68.0,38.6,34,1,68,,,,,,
2024-05-15 22:00:00,1011.80,69.0,40.9,35,0,,,,,,,
2024-05-15 22:10:00,1011.80,69.0,40.9,35,0,,,,,,,
2024-05-15 22:30:00,1011.80,69.0,40.2,35,0,,,,,,,
2024-05-15 22:40:00,1011.70,69.0,40.2,35,0,,,,,,,
2024-05-15 23:00:00,1011.50,69.0,41.6,36,0,,,,,,,
2024-05-15 23:10:00,1011.50,69.0,40.9,35,0,,,,,,,
2024-05-15 23:30:00,1011.50,68.0,42.1,38,0,,,,,,,
2024-05-15 23:40:00,1011.30,67.0,39.9,36,0,,,,,,,
2024-05-16 00:10:00,1011.30,65.0,38.8,38,0,,,,,,,
2024-05-16 00:30:00,1011.40,64.0,39.2,39,0,,,,,,,
2024-05-16 00:40:00,1011.30,64.0,41.0,42,,,1011.52,62.3,45.0,53,,
2024-05-16 00:50:00,1011.40,63.0,43.0,47,,,1011.39,62.1,45.0,53,,
2024-05-16 01:00:00,1011.50,62.0,43.1,49,0,,,,,,,
2024-05-16 01:10:00,1011.60,61.0,42.7,51,0,,,,,,,
2024-05-16 01:30:00,1011.50,59.0,42.4,54,0,,,,,,,
2024-05-16 01:40:00,1011.60,58.0,42.0,55,,,1011.78,57.2,43.5,60,,
2024-05-16 01:50:00,1011.70,58.0,42.5,56,,,1011.78,57.2,43.5,60,,
2024-05-16 02:00:00,1011.80,57.0,42.4,58,0,,,,,,,
2024-05-16 02:10:00,1011.90,57.0,41.9,57,0,,,,,,,
2024-05-16 02:30:00,1012.20,56.0,41.4,57,0,,,,,,,
2024-05-16 02:40:00,1012.30,56.0,42.0,59,,,1012.26,54.6,43.9,67,,
2024-05-16 02:50:00,1012.40,55.0,41.5,60,,,1012.26,54.6,43.9,67,,
2024-05-16 03:00:00,1012.50,55.0,41.8,61,0,,,,,,,
2024-05-16 03:10:00,1012.50,54.0,41.3,62,0,,,,,,,
2024-05-16 03:30:00,1012.40,53.0,42.0,66,0,,,,,,,
2024-05-16 03:40:00,1012.50,53.0,42.5,67,,,1012.43,53.5,43.8,69,,
2024-05-16 03:50:00,1012.40,53.0,42.8,68,,,1012.31,53.5,43.8,69,,
2024-05-16 04:00:00,1012.40,52.0,42.1,69,0,,,,,,,
2024-05-16 04:10:00,1012.30,52.0,42.5,69,0,,,,,,,
2024-05-16 04:30:00,1012.20,52.0,43.3,72,0,,,,,,,
2024-05-16 04:40:00,1012.00,51.0,42.7,73,,,1012.13,52.4,43.5,71,,
2024-05-16 04:50:00,1012.00,51.0,42.4,72,,,1012.03,52.4,43.5,71,,
2024-05-16 05:00:00,1011.90,51.0,42.6,72,0,,,,,,,
2024-05-16 05:10:00,1011.70,51.0,42.6,72,0,,,,,,,
2024-05-16 05:30:00,1011.80,51.0,43.0,74,0,,,,,,,
2024-05-16 05:40:00,1011.70,50.0,42.1,74,,,1011.54,50.9,42.6,73,,
2024-05-16 05:50:00,1011.60,50.0,42.5,75,,,1011.46,50.9,42.6,73,,
2024-05-16 06:00:00,1011.50,50.0,42.4,74,0,,,,,,,
2024-05-16 06:10:00,1011.60,50.0,42.7,76,0,,,,,,,
2024-05-16 06:30:00,1011.60,49.0,42.1,77,0,,,,,,,
2024-05-16 06:40:00,1011.60,49.0,42.2,77,,,1011.60,49.7,43.1,78,,
2024-05-16 06:50:00,1011.70,49.0,42.2,77,,,1011.50,49.7,42.0,74,,
2024-05-16 07:00:00,1011.70,49.0,42.4,77,0,,,,,,,
2024-05-16 07:10:00,1011.60,50.0,43.4,77,0,,,,,,,
2024-05-16 07:30:00,1011.20,49.0,42.4,77,0,,,,,,,
2024-05-16 07:40:00,1011.20,49.0,42.2,77,,,1011.10,49.0,43.1,79,,
2024-05-16 07:50:00,1011.10,49.0,42.5,78,,,1011.03,49.0,41.1,73,,
2024-05-16 08:00:00,1011.10,49.0,42.8,78,0,,,,,,,
2024-05-16 08:10:00,1011.00,49.0,42.8,78,0,,,,,,,
2024-05-16 08:30:00,1011.40,48.0,42.1,80,0,,,,,,,
2024-05-16 08:40:00,1011.00,48.0,42.1,80,,,1011.04,48.0,43.8,85,,
2024-05-16 08:50:00,1010.90,48.0,42.5,81,,,1010.96,48.0,42.8,82,,
2024-05-16 09:00:00,1011.40,48.0,42.5,80,0,,,,,,,
2024-05-16 09:10:00,1011.20,48.0,42.5,80,0,,,,,,,
2024-05-16 09:30:00,1010.60,48.0,42.8,81,0,,,,,,,
2024-05-16 09:40:00,1010.70,48.0,42.8,82,,,1010.59,48.2,44.3,86,,
2024-05-16 09:50:00,1010.70,48.0,42.8,82,,,1010.52,48.2,43.4,83,,
2024-05-16 10:00:00,1010.70,48.0,43.1,83,0,,,,,,,
2024-05-16 10:10:00,1010.50,48.0,42.8,81,0,,,,,,,
2024-05-16 10:30:00,1010.80,48.0,42.8,81,0,,,,,,,
2024-05-16 10:40:00,1010.90,48.0,43.1,83,,,1010.81,48.3,45.0,88,,
2024-05-16 10:50:00,1010.80,48.0,43.4,83,,,1010.70,48.3,43.9,84,,
2024-05-16 11:00:00,1010.90,49.0,44.1,82,0,,,,,,,
2024-05-16 11:10:00,1010.90,50.0,44.4,80,0,,,,,,,
2024-05-16 11:30:00,1010.60,51.0,45.0,80,0,,,,,,,
2024-05-16 11:40:00,1010.50,51.0,44.8,79,,,1010.50,52.1,47.5,84,,
2024-05-16 11:50:00,1010.40,52.0,45.4,78,,,1010.44,52.1,46.1,79,,
2024-05-16 12:00:00,1010.60,53.0,46.0,76,0,,,,,,,
2024-05-16 12:10:00,1010.70,53.0,45.6,76,0,,,,,,,
2024-05-16 12:30:00,1010.90,55.0,46.5,72,0,,,,,,,
2024-05-16 12:40:00,1010.90,56.0,47.6,73,,,1010.54,57.6,48.3,70,,
2024-05-16 12:50:00,1010.80,56.0,46.9,71,,,1010.47,57.6,48.3,70,,
2024-05-16 13:00:00,1010.80,58.0,47.9,69,0,,,,,,,
2024-05-16 13:10:00,1010.90,59.0,48.1,67,0,,,,,,,
2024-05-16 13:30:00,1011.00,61.0,49.1,65,0,,,,,,,
2024-05-16 13:40:00,1011.00,62.0,49.7,64,0,,,,,,,
2024-05-16 14:00:00,1010.70,64.0,50.7,61,0,,,,,,,
2024-05-16 14:10:00,1010.60,64.0,50.7,61,0,,,,,,,
2024-05-16 14:30:00,1010.60,66.0,51.7,60,0,,,,,,,
2024-05-16 14:40:00,1010.30,66.0,52.2,61,0,,,,,,,
2024-05-16 15:00:00,1010.30,67.0,53.1,61,0,,,,,,,
2024-05-16 15:10:00,1010.50,67.0,53.5,61,0,,,,,,,
2024-05-16 15:30:00,1010.60,69.0,54.5,59,0,,,,,,,
2024-05-16 15:40:00,1010.60,69.0,55.0,61,0,,,,,,,
2024-05-16 16:00:00,1010.50,70.0,55.5,59,0,,,,,,,
2024-05-16 16:10:00,1010.50,70.0,55.9,60,0,,,,,,,
2024-05-16 16:30:00,1010.50,71.0,56.4,59,0,,,,,,,
2024-05-16 16:40:00,1010.30,72.0,58.2,61,0,,,,,,,
2024-05-16 17:00:00,1010.10,72.0,58.2,61,0,,,,,,,
2024-05-16 17:10:00,1010.10,72.0,58.2,61,0,,,,,,,
2024-05-16 17:30:00,1009.80,73.0,59.2,62,0,,,,,,,
2024-05-16 17:40:00,1009.70,72.0,58.7,62,0,,,,,,,
2024-05-16 18:00:00,1009.30,71.0,59.9,67,0,,,,,,,
2024-05-16 18:10:00,1009.20,71.0,59.1,66,0,,,,,,,
2024-05-16 18:30:00,1009.10,72.0,59.6,65,0,,,,,,,
2024-05-16 18:40:00,1009.00,72.0,60.0,65,0,,,,,,,
2024-05-16 19:00:00,1008.80,72.0,60.4,67,0,,,,,,,
2024-05-16 19:10:00,1008.60,72.0,60.9,68,0,,,,,,,
2024-05-16 19:30:00,1008.50,70.0,61.3,73,0,,,,,,,
2024-05-16 19:40:00,1008.40,71.0,62.3,73,0,,,,,,,
2024-05-16 20:00:00,1008.20,71.0,62.7,74,0,,,,,,,
2024-05-16 20:10:00,1008.10,72.0,61.3,69,0,,,,,,,
2024-05-16 20:30:00,1007.80,73.0,60.1,64,0,,,,,,,
2024-05-16 20:40:00,1007.60,73.0,59.6,62,0,,,,,,,
2024-05-16 21:00:00,1007.50,74.0,59.7,60,0,,,,,,,
2024-05-16 21:10:00,1007.50,74.0,59.2,60,0,,,,,,,
2024-05-16 21:30:00,1007.60,74.0,59.7,60,0,,,,,,,
2024-05-16 21:40:00,1007.40,74.0,60.6,63,0,,,,,,,
2024-05-16 22:00:00,1007.20,75.0,61.1,61,0,,,,,,,
2024-05-16 22:10:00,1007.10,74.0,60.6,63,0,,,,,,,
2024-05-16 22:30:00,1007.00,73.0,61.4,66,0,,,,,,,
2024-05-16 22:40:00,1006.90,73.0,61.0,65,0,,,,,,,
2024-05-16 23:00:00,1007.00,72.0,60.9,68,0,,,,,,,
2024-05-16 23:10:00,1007.10,72.0,61.3,69,0,,,,,,,
2024-05-16 23:30:00,1007.20,71.0,60.7,69,0,,,,,,,
2024-05-16 23:40:00,1007.10,71.0,60.7,69,0,,,,,,,
2024-05-17 00:10:00,1007.00,70.0,60.9,72,0,,,,,,,
2024-05-17 00:30:00,1007.10,70.0,61.3,73,0,,,,,,,
2024-05-17 00:40:00,1007.10,69.0,60.5,74,,,1007.09,69.7,61.8,76,,
2024-05-17 00:50:00,1006.90,69.0,60.5,74,,,1006.92,69.7,61.8,76,,
2024-05-17 01:00:00,1007.10,69.0,60.7,74,0,,,,,,,
2024-05-17 01:10:00,1007.20,68.0,59.8,74,0,,,,,,,
2024-05-17 01:30:00,1007.20,67.0,59.5,76,0,,,,,,,
2024-05-17 01:40:00,1007.30,67.0,60.0,78,,,1007.22,66.6,60.2,80,,
2024-05-17 01:50:00,1007.40,67.0,60.0,78,,,1007.09,66.6,60.2,80,,
2024-05-17 02:00:00,1007.40,66.0,59.3,78,0,,,,,,,
2024-05-17 02:10:00,1007.40,66.0,59.6,80,0,,,,,,,
2024-05-17 02:30:00,1007.50,65.0,59.0,80,0,,,,,,,
2024-05-17 02:40:00,1007.60,65.0,59.4,82,,,1007.47,64.9,60.1,84,,
2024-05-17 02:50:00,1007.60,65.0,59.4,82,,,1007.36,64.9,59.3,82,,
2024-05-17 03:00:00,1007.60,65.0,59.4,81,0,,,,,,,
2024-05-17 03:10:00,1007.60,65.0,59.4,81,0,,,,,,,
2024-05-17 03:30:00,1007.80,65.0,59.7,82,0,,,,,,,
2024-05-17 03:40:00,1008.00,64.0,58.8,83,,,1008.21,63.6,59.8,87,,
2024-05-17 03:50:00,1008.20,64.0,59.1,84,,,1008.11,63.6,58.4,83,,
2024-05-17 04:00:00,1008.20,64.0,59.1,83,0,,,,,,,
2024-05-17 04:10:00,1008.20,64.0,59.1,83,0,,,,,,,
2024-05-17 04:30:00,1008.30,64.0,59.1,83,0,,,,,,,
2024-05-17 04:40:00,1008.40,64.0,59.4,85,,,1008.19,63.4,59.8,88,,
2024-05-17 04:50:00,1008.50,63.0,58.4,85,,,1008.10,63.4,59.8,88,,
2024-05-17 05:00:00,1008.50,63.0,58.4,84,0,,,,,,,
2024-05-17 05:10:00,1008.40,63.0,58.4,84,0,,,,,,,
2024-05-17 05:30:00,1008.30,63.0,58.7,85,0,,,,,,,
2024-05-17 05:40:00,1008.30,63.0,58.8,85,,,1007.94,62.4,58.8,88,,
2024-05-17 05:50:00,1008.40,62.0,57.8,86,,,1007.86,62.4,56.5,81,,
2024-05-17 06:00:00,1008.30,62.0,57.8,85,0,,,,,,,
2024-05-17 06:10:00,1008.40,62.0,57.8,85,0,,,,,,,
2024-05-17 06:30:00,1008.30,61.0,57.1,87,0,,,,,,,
2024-05-17 06:40:00,1008.10,61.0,57.4,87,,,1007.77,61.0,57.6,88,,
2024-05-17 06:50:00,1008.00,61.0,57.4,87,,,1007.74,61.0,54.9,80,,
2024-05-17 07:00:00,1008.00,61.0,57.4,88,0,,,,,,,
2024-05-17 07:10:00,1007.80,61.0,57.4,88,0,,,,,,,
2024-05-17 07:30:00,1007.60,60.0,56.7,88,0,,,,,,,
2024-05-17 07:40:00,1007.60,60.0,56.7,88,,,1007.39,59.8,56.7,89,,
2024-05-17 07:50:00,1007.60,60.0,56.7,88,,,1007.32,59.8,53.6,79,,
2024-05-17 08:00:00,1007.40,60.0,56.7,88,0,,,,,,,
2024-05-17 08:10:00,1007.40,60.0,56.7,88,0,,,,,,,
2024-05-17 08:30:00,1007.30,59.0,55.8,88,0,,,,,,,
2024-05-17 08:40:00,1007.40,59.0,55.7,88,,,1007.37,58.3,55.6,90,,
2024-05-17 08:50:00,1007.40,59.0,56.0,89,,,1007.28,58.3,52.1,79,,
2024-05-17 09:00:00,1007.40,59.0,56.1,90,0,,,,,,,
2024-05-17 09:10:00,1007.60,59.0,56.1,90,0,,,,,,,
2024-05-17 09:30:00,1007.50,58.0,55.1,89,0,,,,,,,
2024-05-17 09:40:00,1007.60,58.0,55.0,89,,,1007.60,56.9,54.8,92,,
2024-05-17 09:50:00,1007.60,58.0,55.0,89,,,1007.55,56.9,51.0,80,,
2024-05-17 10:00:00,1007.60,57.0,54.1,89,0,,,,,,,
2024-05-17 10:10:00,1007.60,57.0,54.1,89,0,,,,,,,
2024-05-17 10:30:00,1007.70,57.0,54.1,89,0,,,,,,,
2024-05-17 10:40:00,1007.80,57.0,54.4,90,,,1008.01,55.6,53.7,93,,
2024-05-17 10:50:00,1007.70,57.0,54.1,89,,,1007.82,55.6,49.7,80,,
2024-05-17 11:00:00,1007.80,57.0,54.4,91,0,,,,,,,
2024-05-17 11:10:00,1007.70,57.0,54.4,91,0,,,,,,,
2024-05-17 11:30:00,1008.20,57.0,54.4,91,0,,,,,,,
2024-05-17 11:40:00,1008.60,57.0,54.4,90,,,1008.83,57.3,55.5,93,,
2024-05-17 11:50:00,1008.70,57.0,54.4,90,,,1008.63,57.3,51.3,80,,
2024-05-17 12:00:00,1008.90,58.0,55.7,92,0,,,,,,,
2024-05-17 12:10:00,1008.90,58.0,55.4,90,0,,,,,,,
2024-05-17 12:30:00,1009.20,59.0,56.7,92,0,,,,,,,
2024-05-17 12:40:00,1009.20,60.0,57.3,90,,,1009.12,61.4,58.9,91,,
2024-05-17 12:50:00,1009.20,60.0,57.3,90,,,1009.07,61.4,54.5,78,,
2024-05-17 13:00:00,1009.30,61.0,58.0,89,0,,,,,,,
2024-05-17 13:10:00,1009.30,62.0,58.1,86,0,,,,,,,
2024-05-17 13:30:00,1009.60,63.0,57.4,81,0,,,,,,,
2024-05-17 13:40:00,1009.50,64.0,57.7,79,0,,,,,,,
2024-05-17 14:00:00,1009.50,66.0,58.2,75,0,,,,,,,
2024-05-17 14:10:00,1009.50,67.0,57.7,72,0,,,,,,,
2024-05-17 14:30:00,1009.50,69.0,58.0,68,0,,,,,,,
2024-05-17 14:40:00,1009.50,69.0,57.6,66,0,,,,,,,
2024-05-17 15:00:00,1009.20,70.0,54.0,56,0,,,,,,,
2024-05-17 15:10:00,1009.20,71.0,55.5,58,0,,,,,,,
2024-05-17 15:30:00,1009.00,71.0,54.5,55,0,,,,,,,
2024-05-17 15:40:00,1009.10,72.0,55.4,55,0,,,,,,,
2024-05-17 16:00:00,1009.00,73.0,56.4,55,0,,,,,,,
2024-05-17 16:10:00,1009.00,73.0,53.2,50,0,,,,,,,
2024-05-17 16:30:00,1009.20,74.0,57.3,55,0,,,,,,,
2024-05-17 16:40:00,1009.10,75.0,54.0,47,0,,,,,,,
2024-05-17 17:00:00,1009.10,77.0,54.0,44,0,,,,,,,
2024-05-17 17:10:00,1009.10,77.0,53.4,44,0,,,,,,,
2024-05-17 17:30:00,1008.90,78.0,54.3,44,0,,,,,,,
2024-05-17 17:40:00,1008.80,79.0,55.2,43,0,,,,,,,
2024-05-17 18:00:00,1008.70,79.0,52.6,39,0,,,,,,,
2024-05-17 18:10:00,1008.70,79.0,52.6,39,0,,,,,,,
2024-05-17 18:30:00,1008.50,79.0,50.5,36,0,,,,,,,
2024-05-17 18:40:00,1008.50,80.0,52.8,38,0,,,,,,,
2024-05-17 19:00:00,1008.40,81.0,52.2,37,0,,,,,,,
2024-05-17 19:10:00,1008.50,81.0,50.7,34,0,,,,,,,
2024-05-17 19:30:00,1008.50,82.0,53.1,37,0,,,,,,,
2024-05-17 19:40:00,1008.40,81.0,52.2,37,0,,,,,,,
2024-05-17 20:00:00,1008.40,81.0,50.7,34,0,,,,,,,
2024-05-17 20:10:00,1008.20,81.0,53.0,37,0,,,,,,,
2024-05-17 20:30:00,1008.30,81.0,60.0,48,0,,,,,,,
2024-05-17 20:40:00,1008.10,79.0,58.2,48,0,,,,,,,
2024-05-17 21:00:00,1007.90,79.0,59.3,50,0,,,,,,,
2024-05-17 21:10:00,1007.90,78.0,58.4,50,0,,,,,,,
2024-05-17 21:30:00,1008.00,77.0,58.5,53,0,,,,,,,
2024-05-17 21:40:00,1007.90,76.0,57.6,52,0,,,,,,,
2024-05-17 22:00:00,1007.90,76.0,57.6,52,0,,,,,,,
2024-05-17 22:10:00,1007.90,76.0,57.1,51,0,,,,,,,
2024-05-17 22:30:00,1007.90,75.0,56.7,52,0,,,,,,,
2024-05-17 22:40:00,1008.00,75.0,56.2,51,0,,,,,,,
2024-05-17 23:00:00,1008.00,75.0,57.2,54,0,,,,,,,
2024-05-17 23:10:00,1008.10,75.0,57.7,55,0,,,,,,,
2024-05-17 23:30:00,1008.10,73.0,56.4,55,0,,,,,,,
2024-05-17 23:40:00,1008.00,72.0,55.4,55,0,,,,,,,
2024-05-18 00:10:00,1008.10,71.0,55.5,58,0,,,,,,,
2024-05-18 00:30:00,1008.30,70.0,55.0,58,0,,,,,,,
2024-05-18 00:40:00,1008.40,69.0,54.7,60,,,1008.70,68.8,56.7,65,,
2024-05-18 00:50:00,1008.40,69.0,55.2,61,,,1008.60,68.8,56.7,65,,
2024-05-18 01:00:00,1008.40,68.0,54.0,61,0,,,,,,,
2024-05-18 01:10:00,1008.60,68.0,54.5,61,0,,,,,,,
2024-05-18 01:30:00,1008.50,66.0,53.0,62,0,,,,,,,
2024-05-18 01:40:00,1008.50,66.0,53.6,64,,,1008.92,64.5,54.6,70,,
2024-05-18 01:50:00,1008.50,65.0,53.1,65,,,1008.76,64.5,54.6,70,,
2024-05-18 02:00:00,1008.60,65.0,53.4,66,0,,,,,,,
2024-05-18 02:10:00,1008.70,64.0,52.8,67,0,,,,,,,
2024-05-18 02:30:00,1009.00,64.0,53.2,67,0,,,,,,,
2024-05-18 02:40:00,1009.00,63.0,52.8,69,,,1009.14,62.2,54.7,76,,
2024-05-18 02:50:00,1009.00,63.0,52.8,69,,,1009.18,62.2,52.4,70,,
2024-05-18 03:00:00,1009.10,63.0,53.1,70,0,,,,,,,
2024-05-18 03:10:00,1009.10,63.0,53.4,70,0,,,,,,,
2024-05-18 03:30:00,1009.20,62.0,52.5,70,0,,,,,,,
2024-05-18 03:40:00,1009.30,62.0,53.0,72,,,1009.40,60.1,53.6,79,,
2024-05-18 03:50:00,1009.30,61.0,52.0,72,,,1009.27,60.1,50.2,69,,
2024-05-18 04:00:00,1009.40,61.0,52.3,73,0,,,,,,,
2024-05-18 04:10:00,1009.40,61.0,52.3,73,0,,,,,,,
2024-05-18 04:30:00,1009.40,61.0,52.3,73,0,,,,,,,
2024-05-18 04:40:00,1009.50,61.0,52.8,74,,,1009.38,59.1,53.0,80,,
2024-05-18 04:50:00,1009.50,60.0,51.8,74,,,1009.50,59.1,48.6,68,,
2024-05-18 05:00:00,1009.50,60.0,51.7,74,0,,,,,,,
2024-05-18 05:10:00,1009.50,60.0,52.0,74,0,,,,,,,
2024-05-18 05:30:00,1009.50,59.0,51.4,75,0,,,,,,,
2024-05-18 05:40:00,1009.60,59.0,51.9,77,,,1009.67,57.9,53.7,85,,
2024-05-18 05:50:00,1009.60,59.0,52.2,78,,,1009.58,57.9,52.0,80,,
2024-05-18 06:00:00,1009.60,59.0,52.5,78,0,,,,,,,
2024-05-18 06:10:00,1009.60,59.0,52.5,78,0,,,,,,,
2024-05-18 06:30:00,1009.60,58.0,51.9,79,0,,,,,,,
2024-05-18 06:40:00,1009.70,58.0,52.2,81,,,1009.52,56.9,53.0,86,,
2024-05-18 06:50:00,1009.60,57.0,51.3,81,,,1009.43,56.9,51.0,80,,
2024-05-18 07:00:00,1009.60,57.0,51.6,82,0,,,,,,,
2024-05-18 07:10:00,1009.50,57.0,51.9,83,0,,,,,,,
2024-05-18 07:30:00,1009.60,57.0,51.9,83,0,,,,,,,
2024-05-18 07:40:00,1009.50,56.0,51.2,84,,,1009.33,55.5,51.6,86,,
2024-05-18 07:50:00,1009.50,56.0,51.2,84,,,1009.64,55.5,49.4,79,,
2024-05-18 08:00:00,1009.60,56.0,51.2,83,0,,,,,,,
2024-05-18 08:10:00,1009.70,56.0,51.5,84,0,,,,,,,
2024-05-18 08:30:00,1009.60,56.0,51.5,84,0,,,,,,,
2024-05-18 08:40:00,1009.60,56.0,51.9,85,,,1009.71,55.0,51.2,87,,
2024-05-18 08:50:00,1009.60,56.0,51.9,85,,,1009.62,55.0,48.5,78,,
2024-05-18 09:00:00,1009.60,56.0,51.9,85,0,,,,,,,
2024-05-18 09:10:00,1009.70,55.0,50.9,86,0,,,,,,,
2024-05-18 09:30:00,1009.80,55.0,50.9,86,0,,,,,,,
2024-05-18 09:40:00,1009.90,55.0,50.9,85,,,1010.07,54.6,51.9,90,,
2024-05-18 09:50:00,1009.90,56.0,51.9,85,,,1009.99,54.6,49.0,81,,
2024-05-18 10:00:00,1010.10,56.0,51.9,85,0,,,,,,,
2024-05-18 10:10:00,1010.20,56.0,51.9,85,0,,,,,,,
2024-05-18 10:30:00,1010.40,55.0,50.9,86,0,,,,,,,
2024-05-18 10:40:00,1010.50,56.0,52.2,86,,,1010.63,54.4,52.2,92,,
2024-05-18 10:50:00,1010.50,56.0,52.2,86,,,1010.63,54.4,48.7,80,,
2024-05-18 11:00:00,1010.60,56.0,52.2,86,0,,,,,,,
2024-05-18 11:10:00,1010.70,56.0,52.2,86,0,,,,,,,
2024-05-18 11:30:00,1010.90,58.0,54.8,88,0,,,,,,,
2024-05-18 11:40:00,1011.10,60.0,56.1,86,,,1011.18,57.5,55.8,94,,
2024-05-18 11:50:00,1011.20,61.0,56.5,85,,,1011.18,57.5,51.6,80,,
2024-05-18 12:00:00,1011.20,62.0,57.4,84,0,,,,,,,
2024-05-18 12:10:00,1011.30,63.0,58.1,83,0,,,,,,,
2024-05-18 12:30:00,1011.40,65.0,59.4,81,0,,,,,,,
2024-05-18 12:40:00,1011.40,66.0,60.1,81,,,1011.29,66.8,62.2,85,,
2024-05-18 12:50:00,1011.50,67.0,61.0,81,,,1011.22,66.8,58.7,75,,
2024-05-18 13:00:00,1011.60,68.0,61.6,79,0,,,,,,,
2024-05-18 13:10:00,1011.70,69.0,61.8,77,0,,,,,,,
2024-05-18 13:30:00,1011.70,71.0,63.0,75,0,,,,,,,
2024-05-18 13:40:00,1011.70,71.0,63.0,75,0,,,,,,,
2024-05-18 14:00:00,1011.80,72.0,63.6,75,0,,,,,,,
2024-05-18 14:10:00,1011.60,72.0,63.2,74,0,,,,,,,
2024-05-18 14:30:00,1011.50,73.0,63.4,71,0,,,,,,,
2024-05-18 14:40:00,1011.50,74.0,64.4,71,0,,,,,,,
2024-05-18 15:00:00,1011.50,75.0,64.5,69,0,,,,,,,
2024-05-18 15:10:00,1011.50,76.0,64.2,66,0,,,,,,,
2024-05-18 15:30:00,1011.50,77.0,64.3,64,0,,,,,,,
2024-05-18 15:40:00,1011.40,77.0,63.4,63,0,,,,,,,
2024-05-18 16:00:00,1011.50,78.0,63.0,60,0,,,,,,,
2024-05-18 16:10:00,1011.50,78.0,63.4,60,0,,,,,,,
2024-05-18 16:30:00,1011.60,79.0,61.9,55,0,,,,,,,
2024-05-18 16:40:00,1011.60,80.0,62.9,55,0,,,,,,,
2024-05-18 17:00:00,1011.40,81.0,62.2,52,0,,,,,,,
2024-05-18 17:10:00,1011.50,81.0,60.6,49,0,,,,,,,
2024-05-18 17:30:00,1011.30,82.0,62.1,51,0,,,,,,,
2024-05-18 17:40:00,1011.20,81.0,59.4,47,0,,,,,,,
2024-05-18 18:00:00,1011.00,82.0,60.3,47,0,,,,,,,
2024-05-18 18:10:00,1011.00,82.0,60.3,47,0,,,,,,,
2024-05-18 18:30:00,1010.90,82.0,60.3,47,0,,,,,,,
2024-05-18 18:40:00,1010.90,82.0,59.1,46,0,,,,,,,
2024-05-18 19:00:00,1010.70,83.0,60.0,45,0,,,,,,,
2024-05-18 19:10:00,1010.70,83.0,61.2,47,0,,,,,,,
2024-05-18 19:30:00,1010.60,83.0,59.4,45,0,,,,,,,
2024-05-18 19:40:00,1010.60,83.0,58.8,44,0,,,,,,,
2024-05-18 20:00:00,1010.40,83.0,60.0,45,0,,,,,,,
2024-05-18 20:10:00,1010.40,84.0,61.0,45,0,,,,,,,
2024-05-18 20:30:00,1010.20,84.0,61.6,46,2,180,,,,,,
2024-05-18 20:40:00,1010.20,83.0,58.2,43,3,180,,,,,,
2024-05-18 21:00:00,1010.20,83.0,59.4,45,2,180,,,,,,
2024-05-18 21:10:00,1010.10,84.0,59.1,42,4,180,,,,,,
2024-05-18 21:30:00,1010.00,84.0,59.1,42,2,180,,,,,,
2024-05-18 21:40:00,1009.90,84.0,59.7,43,2,180,,,,,,
2024-05-18 22:00:00,1009.80,85.0,60.0,42,2,180,,,,,,
2024-05-18 22:10:00,1009.90,84.0,58.4,42,3,158,,,,,,
2024-05-18 22:30:00,1009.80,84.0,58.4,42,1,180,,,,,,
2024-05-18 22:40:00,1009.70,84.0,59.1,42,1,180,,,,,,
2024-05-18 23:00:00,1009.70,84.0,59.1,42,2,158,,,,,,
2024-05-18 23:10:00,1009.80,84.0,59.7,43,2,158,,,,,,
2024-05-18 23:30:00,1009.80,83.0,57.5,41,4,203,,,,,,
2024-05-18 23:40:00,1009.90,83.0,58.8,44,3,203,,,,,,
2024-05-19 00:10:00,1009.90,82.0,58.5,44,1,180,,,,,,
2024-05-19 00:30:00,1009.90,81.0,57.6,45,0,203,,,,,,
2024-05-19 00:40:00,1010.00,81.0,58.3,46,0,203,1009.99,80.9,61.3,51,,240
2024-05-19 00:50:00,1010.20,81.0,58.3,46,1,225,1009.76,80.9,61.3,51,,239
2024-05-19 01:00:00,1010.30,80.0,57.3,45,1,225,,,,,,
2024-05-19 01:10:00,1010.30,80.0,57.9,46,1,225,,,,,,
2024-05-19 01:30:00,1010.50,79.0,57.6,48,0,225,,,,,,
2024-05-19 01:40:00,1010.70,79.0,57.7,48,1,225,1010.64,77.1,60.6,56,,241
2024-05-19 01:50:00,1010.80,78.0,57.4,49,1,203,1010.70,77.0,60.6,56,,239
2024-05-19 02:00:00,1011.00,78.0,57.8,49,0,203,,,,,,
2024-05-19 02:10:00,1011.00,77.0,56.9,49,1,225,,,,,,
2024-05-19 02:30:00,1011.30,77.0,57.5,50,1,203,,,,,,
2024-05-19 02:40:00,1011.40,76.0,57.2,52,0,225,1011.09,73.9,60.0,62,,241
2024-05-19 02:50:00,1011.40,76.0,58.3,54,0,225,1011.09,73.9,60.0,62,,239
2024-05-19 03:00:00,1011.50,76.0,58.1,53,0,203,,,,,,
2024-05-19 03:10:00,1011.50,75.0,57.2,54,0,203,,,,,,
2024-05-19 03:30:00,1011.50,75.0,57.2,54,0,,,,,,,
2024-05-19 03:40:00,1011.50,75.0,57.9,55,1,225,1011.30,72.6,59.5,63,,240
2024-05-19 03:50:00,1011.50,75.0,57.9,55,0,225,1011.30,72.6,59.5,63,,239
2024-05-19 04:00:00,1011.50,74.0,57.3,55,1,225,,,,,,
2024-05-19 04:10:00,1011.50,74.0,57.8,56,1,225,,,,,,
2024-05-19 04:30:00,1011.50,73.0,57.3,57,1,225,,,,,,
2024-05-19 04:40:00,1011.60,73.0,58.0,59,1,225,1011.54,71.8,59.4,65,,227
2024-05-19 04:50:00,1011.60,73.0,58.5,60,1,225,1011.39,71.8,59.4,65,,239
2024-05-19 05:00:00,1011.70,73.0,58.3,60,1,225,,,,,,
2024-05-19 05:10:00,1011.70,73.0,58.3,60,1,225,,,,,,
2024-05-19 05:30:00,1011.80,72.0,57.8,60,1,225,,,,,,
2024-05-19 05:40:00,1011.90,72.0,58.5,62,0,203,1011.90,71.0,59.5,67,113.9,221
2024-05-19 05:50:00,1012.10,72.0,58.5,62,,,1011.90,71.0,59.5,67,,
2024-05-19 06:00:00,1012.00,72.0,58.2,61,0,225,,,,,,
2024-05-19 06:10:00,1012.00,72.0,58.7,62,1,225,,,,,,
2024-05-19 06:30:00,1011.90,72.0,58.2,61,1,225,,,,,,
2024-05-19 06:40:00,1011.90,72.0,58.5,62,1,203,1011.82,71.0,59.9,68,,241
2024-05-19 06:50:00,1012.00,72.0,58.9,63,1,203,1011.82,71.0,59.9,68,,239
2024-05-19 07:00:00,1012.10,72.0,58.7,62,0,203,,,,,,
2024-05-19 07:10:00,1012.10,72.0,58.7,62,1,203,,,,,,
2024-05-19 07:30:00,1012.10,72.0,59.1,63,0,203,,,,,,
2024-05-19 07:40:00,1012.10,72.0,59.4,64,1,203,1012.15,71.2,60.2,68,,229
2024-05-19 07:50:00,1012.20,72.0,59.4,64,1,225,1012.06,71.2,60.2,68,,239
2024-05-19 08:00:00,1012.30,72.0,59.6,65,0,203,,,,,,
2024-05-19 08:10:00,1012.40,71.0,59.1,66,0,,,,,,,
2024-05-19 08:30:00,1012.60,70.0,58.5,67,0,203,,,,,,
2024-05-19 08:40:00,1012.70,70.0,59.1,68,,,1012.66,68.9,60.6,75,,
2024-05-19 08:50:00,1012.80,70.0,59.5,69,0,203,1012.62,68.9,58.3,69,,239
2024-05-19 09:00:00,1012.90,69.0,58.8,70,0,,,,,,,
2024-05-19 09:10:00,1012.90,69.0,58.8,70,0,203,,,,,,
2024-05-19 09:30:00,1013.00,68.0,58.6,72,0,,,,,,,
2024-05-19 09:40:00,1013.10,67.0,58.2,73,,,1013.22,66.6,59.7,78,,
2024-05-19 09:50:00,1013.20,67.0,58.6,74,,,1013.17,66.6,59.7,78,,
2024-05-19 10:00:00,1013.30,66.0,57.8,74,0,,,,,,,
2024-05-19 10:10:00,1013.50,66.0,58.2,75,0,,,,,,,
2024-05-19 10:30:00,1013.90,66.0,56.7,72,0,,,,,,,
2024-05-19 10:40:00,1014.10,66.0,56.9,72,,,1014.34,65.7,57.5,75,,
2024-05-19 10:50:00,1014.40,66.0,56.9,72,,,1014.20,65.7,55.7,70,,
2024-05-19 11:00:00,1014.50,66.0,56.3,71,0,,,,,,,
2024-05-19 11:10:00,1014.60,67.0,56.9,69,0,,,,,,,
2024-05-19 11:30:00,1014.80,67.0,56.5,68,0,,,,,,,
2024-05-19 11:40:00,1015.20,67.0,55.0,65,0,45,1015.42,67.6,55.9,66,,241
2024-05-19 11:50:00,1015.40,68.0,55.1,63,,,1015.33,67.6,55.9,66,,
2024-05-19 12:00:00,1015.60,68.0,54.5,61,0,,,,,,,
2024-05-19 12:10:00,1015.60,68.0,54.0,61,0,,,,,,,
2024-05-19 12:30:00,1016.10,69.0,53.6,58,0,23,,,,,,
2024-05-19 12:40:00,1016.50,70.0,53.2,55,0,45,1016.53,70.3,54.9,58,,241
2024-05-19 12:50:00,1016.60,70.0,54.2,57,0,360,1016.50,70.3,54.9,58,,239
2024-05-19 13:00:00,1016.60,70.0,53.1,55,0,23,,,,,,
2024-05-19 13:10:00,1016.60,70.0,52.6,54,0,45,,,,,,
2024-05-19 13:30:00,1016.60,71.0,50.3,48,2,68,,,,,,
2024-05-19 13:40:00,1016.50,71.0,49.7,46,1,45,,,,,,
2024-05-19 14:00:00,1016.60,72.0,48.9,43,1,68,,,,,,
2024-05-19 14:10:00,1016.50,72.0,48.9,43,0,23,,,,,,
2024-05-19 14:30:00,1016.50,72.0,48.9,43,0,45,,,,,,
2024-05-19 14:40:00,1016.50,73.0,51.0,45,0,68,,,,,,
2024-05-19 15:00:00,1016.50,73.0,47.9,40,0,315,,,,,,
2024-05-19 15:10:00,1016.40,74.0,48.1,39,1,68,,,,,,
2024-05-19 15:30:00,1016.60,74.0,45.3,36,1,0,,,,,,
2024-05-19 15:40:00,1016.60,74.0,48.1,39,2,68,,,,,,
2024-05-19 16:00:00,1016.80,74.0,50.7,44,2,68,,,,,,
2024-05-19 16:10:00,1016.80,74.0,50.1,43,1,45,,,,,,
2024-05-19 16:30:00,1016.60,75.0,51.6,43,2,68,,,,,,
2024-05-19 16:40:00,1016.40,75.0,51.6,43,1,90,,,,,,
2024-05-19 17:00:00,1016.30,74.0,52.5,46,2,68,,,,,,
2024-05-19 17:10:00,1016.40,74.0,52.5,46,1,90,,,,,,
2024-05-19 17:30:00,1016.30,74.0,50.1,43,1,113,,,,,,
2024-05-19 17:40:00,1016.10,74.0,52.5,46,1,68,,,,,,
2024-05-19 18:00:00,1016.10,74.0,51.3,44,0,113,,,,,,
2024-05-19 18:10:00,1016.10,74.0,50.1,43,1,45,,,,,,
2024-05-19 18:30:00,1015.90,76.0,51.2,41,1,68,,,,,,
2024-05-19 18:40:00,1015.80,75.0,51.0,43,1,113,,,,,,
2024-05-19 19:00:00,1016.00,74.0,48.1,39,1,113,,,,,,
2024-05-19 19:10:00,1016.10,74.0,48.8,41,0,113,,,,,,
2024-05-19 19:30:00,1016.10,75.0,51.6,43,1,68,,,,,,
2024-05-19 19:40:00,1016.50,76.0,49.2,38,0,68,,,,,,
2024-05-19 20:00:00,1016.00,75.0,48.3,38,1,90,,,,,,
2024-05-19 20:10:00,1015.60,74.0,47.5,38,1,113,,,,,,
2024-05-19 20:30:00,1015.30,74.0,47.5,38,0,113,,,,,,
2024-05-19 20:40:00,1015.50,75.0,48.3,38,0,90,,,,,,
2024-05-19 21:00:00,1015.60,75.0,46.9,36,1,68,,,,,,
2024-05-19 21:10:00,1015.50,75.0,48.3,38,0,90,,,,,,
2024-05-19 21:30:00,1015.40,75.0,47.6,37,1,113,,,,,,
2024-05-19 21:40:00,1015.20,75.0,49.0,39,0,68,,,,,,
2024-05-19 22:00:00,1015.00,74.0,46.8,38,1,68,,,,,,
2024-05-19 22:10:00,1014.80,73.0,46.6,38,0,68,,,,,,
2024-05-19 22:30:00,1014.80,72.0,47.0,41,1,68,,,,,,
2024-05-19 22:40:00,1014.60,71.0,44.8,38,2,68,,,,,,
2024-05-19 23:00:00,1014.40,71.0,44.8,38,0,113,,,,,,
2024-05-19 23:10:00,1014.50,71.0,44.8,38,1,68,,,,,,
2024-05-19 23:30:00,1014.80,70.0,42.5,37,1,113,,,,,,
2024-05-19 23:40:00,1014.80,69.0,43.0,38,0,68,,,,,,
2024-05-20 00:10:00,1015.10,68.0,42.8,40,0,68,,,,,,
2024-05-20 00:30:00,1015.10,67.0,43.1,41,0,68,,,,,,
2024-05-20 00:40:00,1015.10,66.0,42.8,42,1,68,1015.22,65.4,47.5,52,,241
2024-05-20 00:50:00,1015.00,66.0,44.0,44,,,1015.18,65.4,47.5,52,,
2024-05-20 01:00:00,1014.80,65.0,44.3,46,0,,,,,,,
2024-05-20 01:10:00,1014.80,65.0,44.3,46,0,,,,,,,
2024-05-20 01:30:00,1014.70,64.0,44.5,48,0,,,,,,,
2024-05-20 01:40:00,1014.80,63.0,44.1,50,,,1015.15,62.2,47.1,57,,
2024-05-20 01:50:00,1014.70,62.0,44.2,52,,,1014.93,62.2,47.1,57,,
2024-05-20 02:00:00,1014.60,62.0,44.7,53,0,,,,,,,
2024-05-20 02:10:00,1014.60,61.0,44.7,54,0,0,,,,,,
2024-05-20 02:30:00,1015.10,61.0,44.2,53,0,0,,,,,,
2024-05-20 02:40:00,1014.90,61.0,43.3,52,0,360,1015.44,60.3,46.5,60,,241
2024-05-20 02:50:00,1015.00,61.0,43.8,53,,,1015.32,60.3,46.5,60,,
2024-05-20 03:00:00,1014.90,61.0,43.7,52,0,,,,,,,
2024-05-20 03:10:00,1014.90,61.0,44.2,53,0,0,,,,,,
2024-05-20 03:30:00,1015.30,60.0,42.8,53,0,,,,,,,
2024-05-20 03:40:00,1015.30,60.0,43.4,54,,,1015.24,58.3,46.5,64,,
2024-05-20 03:50:00,1015.20,60.0,43.4,54,,,1015.24,58.3,46.5,64,,
2024-05-20 04:00:00,1014.90,60.0,44.3,56,0,,,,,,,
2024-05-20 04:10:00,1014.70,60.0,44.3,56,0,,,,,,,
2024-05-20 04:30:00,1013.80,60.0,43.8,54,0,,,,,,,
2024-05-20 04:40:00,1013.90,60.0,42.9,53,,,1014.28,59.6,45.3,58,,
2024-05-20 04:50:00,1013.90,60.0,42.4,52,,,1014.28,59.6,45.3,58,,
2024-05-20 05:00:00,1014.20,60.0,42.8,53,0,,,,,,,
2024-05-20 05:10:00,1014.60,60.0,42.8,53,0,,,,,,,
2024-05-20 05:30:00,1014.50,59.0,43.3,55,0,,,,,,,
2024-05-20 05:40:00,1014.40,59.0,42.9,55,,,1014.36,59.1,46.4,62,,
2024-05-20 05:50:00,1014.20,59.0,42.9,55,,,1014.26,59.1,46.4,62,,
2024-05-20 06:00:00,1014.10,59.0,42.9,54,0,,,,,,,
2024-05-20 06:10:00,1013.70,59.0,42.9,54,0,0,,,,,,
2024-05-20 06:30:00,1014.10,59.0,44.7,58,0,,,,,,,
2024-05-20 06:40:00,1013.90,59.0,43.9,57,,,1013.85,57.9,46.4,65,,
2024-05-20 06:50:00,1013.90,58.0,43.9,59,,,1013.78,57.9,46.4,65,,
2024-05-20 07:00:00,1013.70,58.0,44.2,59,0,,,,,,,
2024-05-20 07:10:00,1013.50,58.0,43.8,58,0,,,,,,,
2024-05-20 07:30:00,1013.30,58.0,45.0,61,0,,,,,,,
2024-05-20 07:40:00,1013.10,58.0,43.9,59,,,1013.18,58.5,46.3,63,,
2024-05-20 07:50:00,1012.90,58.0,43.4,58,,,1012.95,58.5,46.2,63,,
2024-05-20 08:00:00,1013.00,59.0,42.4,54,0,,,,,,,
2024-05-20 08:10:00,1012.90,60.0,41.8,51,0,,,,,,,
2024-05-20 08:30:00,1013.00,61.0,42.7,51,0,,,,,,,
2024-05-20 08:40:00,1013.00,60.0,40.8,48,,,1012.70,59.7,45.6,59,,
2024-05-20 08:50:00,1012.70,61.0,41.7,48,,,1012.59,59.7,45.6,59,,
2024-05-20 09:00:00,1012.60,61.0,41.7,48,0,0,,,,,,
2024-05-20 09:10:00,1012.60,61.0,41.7,48,0,,,,,,,
2024-05-20 09:30:00,1012.50,61.0,42.2,49,0,,,,,,,
2024-05-20 09:40:00,1012.40,61.0,43.3,52,,,1012.30,60.4,45.5,57,,
2024-05-20 09:50:00,1012.30,61.0,42.8,51,,,1012.27,60.4,45.5,57,,
2024-05-20 10:00:00,1012.40,61.0,43.7,52,0,,,,,,,
2024-05-20 10:10:00,1012.40,61.0,44.2,53,0,,,,,,,
2024-05-20 10:30:00,1012.20,62.0,43.7,50,0,0,,,,,,
2024-05-20 10:40:00,1012.00,63.0,43.5,48,0,113,1011.96,62.0,46.1,56,,241
2024-05-20 10:50:00,1011.90,63.0,42.4,46,0,360,1011.89,62.0,46.1,56,,239
2024-05-20 11:00:00,1011.90,64.0,42.8,45,1,0,,,,,,
2024-05-20 11:10:00,1011.80,64.0,43.4,46,0,158,,,,,,
2024-05-20 11:30:00,1011.90,65.0,46.4,50,0,158,,,,,,
2024-05-20 11:40:00,1012.00,65.0,47.5,53,0,158,1012.10,64.8,50.8,60,,241
2024-05-20 11:50:00,1011.90,65.0,48.5,55,0,158,1011.97,64.8,50.8,60,,239
2024-05-20 12:00:00,1011.80,65.0,49.4,57,0,158,,,,,,
2024-05-20 12:10:00,1012.00,65.0,49.9,58,0,,,,,,,
2024-05-20 12:30:00,1012.40,66.0,53.0,62,0,45,,,,,,
2024-05-20 12:40:00,1012.60,66.0,52.8,62,,,1012.64,66.5,53.4,62,,
2024-05-20 12:50:00,1012.50,67.0,54.6,64,,,1012.41,66.5,53.4,62,,
2024-05-20 13:00:00,1012.50,67.0,54.4,63,0,,,,,,,
2024-05-20 13:10:00,1012.70,68.0,53.6,60,0,68,,,,,,
2024-05-20 13:30:00,1012.90,69.0,55.0,61,0,68,,,,,,
2024-05-20 13:40:00,1012.70,69.0,54.1,58,1,68,,,,,,
2024-05-20 14:00:00,1012.10,69.0,52.6,56,1,90,,,,,,
2024-05-20 14:10:00,1012.30,69.0,54.1,58,2,45,,,,,,
2024-05-20 14:30:00,1012.40,69.0,54.5,59,1,68,,,,,,
2024-05-20 14:40:00,1012.40,70.0,54.5,57,0,90,,,,,,
2024-05-20 15:00:00,1012.40,70.0,54.0,56,1,90,,,,,,
2024-05-20 15:10:00,1012.40,70.0,53.1,55,1,90,,,,,,
2024-05-20 15:30:00,1012.10,70.0,54.0,56,2,45,,,,,,
2024-05-20 15:40:00,1012.00,70.0,53.1,55,1,68,,,,,,
2024-05-20 16:00:00,1011.20,69.0,51.6,53,0,90,,,,,,
2024-05-20 16:10:00,1011.20,69.0,52.1,55,2,90,,,,,,
2024-05-20 16:30:00,1010.50,70.0,53.1,55,1,113,,,,,,
2024-05-20 16:40:00,1010.50,70.0,53.6,55,1,90,,,,,,
2024-05-20 17:00:00,1010.20,69.0,55.0,61,1,113,,,,,,
2024-05-20 17:10:00,1010.40,69.0,56.7,64,0,293,,,,,,
2024-05-20 17:30:00,1010.30,66.0,55.9,70,1,0,,,,,,
2024-05-20 17:40:00,1010.20,65.0,56.1,73,2,0,,,,,,
2024-05-20 18:00:00,1009.60,65.0,56.1,73,3,68,,,,,,
2024-05-20 18:10:00,1009.50,65.0,56.5,73,1,68,,,,,,
2024-05-20 18:30:00,1009.40,64.0,57.7,79,0,0,,,,,,
2024-05-20 18:40:00,1009.60,63.0,58.1,83,1,0,,,,,,
2024-05-20 19:00:00,1008.70,64.0,60.7,89,1,68,,,,,,
2024-05-20 19:10:00,1010.20,64.0,60.7,89,1,270,,,,,,
2024-05-20 19:30:00,1008.60,66.0,63.0,90,1,158,,,,,,
2024-05-20 19:40:00,1008.40,67.0,64.3,90,0,,,,,,,
2024-05-20 20:00:00,1008.70,69.0,65.6,89,0,68,,,,,,
2024-05-20 20:10:00,1008.60,70.0,67.2,90,1,225,,,,,,
2024-05-20 20:30:00,1008.80,77.0,63.9,64,5,203,,,,,,
2024-05-20 20:40:00,1008.90,77.0,63.0,61,3,225,,,,,,
2024-05-20 21:00:00,1008.90,77.0,61.1,57,2,203,,,,,,
2024-05-20 21:10:00,1008.90,77.0,60.6,56,2,225,,,,,,
2024-05-20 21:30:00,1008.90,77.0,60.1,55,3,203,,,,,,
2024-05-20 21:40:00,1008.90,77.0,60.1,55,1,225,,,,,,
2024-05-20 22:00:00,1009.10,77.0,60.6,56,2,203,,,,,,
2024-05-20 22:10:00,1009.20,77.0,60.1,55,2,248,,,,,,
2024-05-20 22:30:00,1009.40,76.0,61.6,60,1,270,,,,,,
2024-05-20 22:40:00,1009.30,75.0,60.1,59,2,203,,,,,,
2024-05-20 23:00:00,1009.60,76.0,61.6,60,2,203,,,,,,
2024-05-20 23:10:00,1009.50,77.0,62.0,59,1,203,,,,,,
2024-05-20 23:30:00,1009.50,77.0,61.5,58,1,293,,,,,,
2024-05-20 23:40:00,1009.80,77.0,61.5,58,1,293,,,,,,
2024-05-21 00:10:00,1010.50,75.0,61.1,61,0,135,,,,,,
2024-05-21 00:30:00,1010.60,75.0,60.6,60,0,293,,,,,,
2024-05-21 00:40:00,1010.70,75.0,61.3,62,0,203,1010.50,73.8,62.1,67,,240
2024-05-21 00:50:00,1010.70,74.0,60.8,63,,,1010.49,73.8,62.1,67,,
2024-05-21 01:00:00,1010.70,74.0,60.6,63,0,,,,,,,
2024-05-21 01:10:00,1010.70,73.0,60.5,64,0,,,,,,,
2024-05-21 01:30:00,1010.80,72.0,60.4,67,0,,,,,,,
2024-05-21 01:40:00,1010.90,72.0,61.5,69,,,1010.86,70.2,62.1,75,,
2024-05-21 01:50:00,1011.00,71.0,60.9,70,,,1010.74,70.2,62.1,75,,
2024-05-21 02:00:00,1011.00,71.0,61.1,70,0,,,,,,,
2024-05-21 02:10:00,1010.80,70.0,60.5,72,0,,,,,,,
2024-05-21 02:30:00,1011.00,69.0,60.4,74,0,,,,,,,
2024-05-21 02:40:00,1011.00,69.0,60.9,75,,,1011.13,66.6,60.5,80,,
2024-05-21 02:50:00,1011.20,68.0,60.3,76,,,1011.25,66.5,60.5,80,,
2024-05-21 03:00:00,1011.40,67.0,59.5,76,0,,,,,,,
2024-05-21 03:10:00,1011.50,67.0,59.9,78,0,,,,,,,
2024-05-21 03:30:00,1011.60,66.0,60.0,80,0,,,,,,,
2024-05-21 03:40:00,1011.80,65.0,59.4,82,,,1011.92,64.2,60.6,88,,
2024-05-21 03:50:00,1012.00,65.0,59.4,82,,,1011.74,64.2,58.0,80,,
2024-05-21 04:00:00,1012.00,64.0,58.7,83,0,,,,,,,
2024-05-21 04:10:00,1012.10,64.0,59.1,83,0,,,,,,,
2024-05-21 04:30:00,1012.10,64.0,59.4,84,0,,,,,,,
2024-05-21 04:40:00,1012.10,64.0,59.7,86,,,1012.28,63.3,60.0,89,,
2024-05-21 04:50:00,1012.10,64.0,59.7,86,,,1012.16,63.3,55.4,75,,
2024-05-21 05:00:00,1012.10,64.0,59.7,85,0,,,,,,,
2024-05-21 05:10:00,1012.30,64.0,59.7,85,0,,,,,,,
2024-05-21 05:30:00,1012.20,64.0,59.7,85,0,,,,,,,
2024-05-21 05:40:00,1012.10,65.0,60.7,86,0,360,1012.24,63.5,60.3,89,,242
2024-05-21 05:50:00,1012.00,65.0,60.4,85,0,360,1012.08,63.5,55.0,73,,239
2024-05-21 06:00:00,1012.00,65.0,60.4,84,0,,,,,,,
2024-05-21 06:10:00,1011.90,65.0,60.0,83,0,,,,,,,
2024-05-21 06:30:00,1011.70,64.0,59.4,84,0,,,,,,,
2024-05-21 06:40:00,1011.40,64.0,59.4,85,0,360,1011.66,62.2,59.2,90,,241
2024-05-21 06:50:00,1011.30,64.0,59.7,86,0,360,1011.61,62.2,56.8,82,,239
2024-05-21 07:00:00,1011.30,63.0,58.7,85,0,,,,,,,
2024-05-21 07:10:00,1011.00,63.0,58.7,85,0,,,,,,,
2024-05-21 07:30:00,1010.70,63.0,59.1,86,0,,,,,,,
2024-05-21 07:40:00,1010.60,62.0,58.1,86,,,1010.92,61.5,58.3,89,,
2024-05-21 07:50:00,1010.70,62.0,58.4,87,,,1010.75,61.5,55.3,80,,
2024-05-21 08:00:00,1010.60,62.0,58.4,87,0,,,,,,,
2024-05-21 08:10:00,1010.60,61.0,57.4,88,0,,,,,,,
2024-05-21 08:30:00,1010.70,61.0,57.4,88,0,,,,,,,
2024-05-21 08:40:00,1010.90,61.0,57.4,87,,,1011.22,60.3,58.0,92,,
2024-05-21 08:50:00,1011.10,61.0,57.4,87,,,1011.08,60.3,54.1,80,,
2024-05-21 09:00:00,1010.80,61.0,57.7,88,0,,,,,,,
2024-05-21 09:10:00,1010.60,61.0,57.7,88,0,,,,,,,
2024-05-21 09:30:00,1010.40,60.0,56.7,88,0,,,,,,,
2024-05-21 09:40:00,1010.50,60.0,56.7,88,,,1010.59,59.7,57.5,92,,
2024-05-21 09:50:00,1010.40,60.0,56.7,88,0,360,1010.59,59.7,53.3,79,,239
2024-05-21 10:00:00,1010.50,60.0,56.7,88,0,0,,,,,,
2024-05-21 10:10:00,1010.70,60.0,56.7,88,0,,,,,,,
2024-05-21 10:30:00,1010.80,59.0,55.8,88,0,0,,,,,,
2024-05-21 10:40:00,1010.90,59.0,55.7,88,0,360,1011.19,59.1,57.0,92,,240
2024-05-21 10:50:00,1011.10,59.0,56.0,89,,,1010.95,59.1,53.0,80,,
2024-05-21 11:00:00,1011.20,59.0,55.8,88,0,0,,,,,,
2024-05-21 11:10:00,1011.20,59.0,56.1,90,0,68,,,,,,
2024-05-21 11:30:00,1011.10,59.0,56.1,90,0,0,,,,,,
2024-05-21 11:40:00,1010.90,59.0,56.0,89,0,360,1010.96,59.6,57.6,93,,242
2024-05-21 11:50:00,1010.90,60.0,57.0,89,0,360,1010.85,59.5,53.3,79,,239
2024-05-21 12:00:00,1010.60,60.0,57.0,89,0,0,,,,,,
2024-05-21 12:10:00,1010.50,60.0,57.0,89,0,0,,,,,,
2024-05-21 12:30:00,1010.30,60.0,56.7,88,0,0,,,,,,
2024-05-21 12:40:00,1010.40,60.0,56.7,88,0,360,1010.68,60.9,54.3,78,,239
2024-05-21 12:50:00,1010.50,61.0,57.7,88,0,360,1010.56,60.9,54.3,78,,239
2024-05-21 13:00:00,1010.60,61.0,57.7,88,0,0,,,,,,
2024-05-21 13:10:00,1010.70,61.0,57.7,88,0,0,,,,,,
2024-05-21 13:30:00,1010.70,63.0,59.4,87,0,68,,,,,,
2024-05-21 13:40:00,1010.70,64.0,59.7,85,0,68,,,,,,
2024-05-21 14:00:00,1010.30,66.0,60.7,82,0,90,,,,,,
2024-05-21 14:10:00,1009.90,67.0,61.3,82,0,90,,,,,,
2024-05-21 14:30:00,1009.10,69.0,62.2,79,1,90,,,,,,
2024-05-21 14:40:00,1009.20,70.0,62.5,77,1,158,,,,,,
2024-05-21 15:00:00,1009.80,72.0,63.6,75,1,180,,,,,,
2024-05-21 15:10:00,1009.80,73.0,64.2,74,1,158,,,,,,
2024-05-21 15:30:00,1009.60,75.0,65.3,71,1,225,,,,,,
2024-05-21 15:40:00,1009.60,77.0,66.0,68,1,158,,,,,,
2024-05-21 16:00:00,1009.30,79.0,67.5,67,1,180,,,,,,
2024-05-21 16:10:00,1008.90,80.0,67.6,66,1,135,,,,,,
2024-05-21 16:30:00,1008.70,81.0,66.7,62,3,158,,,,,,
2024-05-21 16:40:00,1008.60,82.0,67.7,62,2,180,,,,,,
2024-05-21 17:00:00,1008.20,82.0,65.2,57,3,158,,,,,,
2024-05-21 17:10:00,1008.00,83.0,67.2,59,2,180,,,,,,
2024-05-21 17:30:00,1007.70,84.0,67.1,57,3,180,,,,,,
2024-05-21 17:40:00,1007.80,84.0,65.0,53,4,180,,,,,,
2024-05-21 18:00:00,1007.60,85.0,64.8,50,5,180,,,,,,
2024-05-21 18:10:00,1007.30,85.0,64.8,50,4,180,,,,,,
2024-05-21 18:30:00,1006.90,85.0,64.2,49,4,180,,,,,,
2024-05-21 18:40:00,1006.70,85.0,65.4,51,3,158,,,,,,
2024-05-21 19:00:00,1006.30,85.0,64.8,50,3,158,,,,,,
2024-05-21 19:10:00,1006.20,85.0,64.8,50,4,158,,,,,,
2024-05-21 19:30:00,1005.90,85.0,63.7,49,3,180,,,,,,
2024-05-21 19:40:00,1005.90,85.0,63.7,49,3,180,,,,,,
2024-05-21 20:00:00,1005.50,86.0,63.4,47,4,158,,,,,,
2024-05-21 20:10:00,1005.30,86.0,63.4,47,4,158,,,,,,
2024-05-21 20:30:00,1004.90,86.0,63.4,47,3,158,,,,,,
2024-05-21 20:40:00,1004.50,86.0,63.4,47,4,158,,,,,,
2024-05-21 21:00:00,1004.20,86.0,63.4,47,5,180,,,,,,
2024-05-21 21:10:00,1004.00,86.0,63.4,47,4,158,,,,,,
2024-05-21 21:30:00,1003.30,87.0,63.0,44,5,180,,,,,,
2024-05-21 21:40:00,1003.30,87.0,61.8,42,4,180,,,,,,
2024-05-21 22:00:00,1002.70,87.0,61.1,41,5,180,,,,,,
2024-05-21 22:10:00,1002.50,87.0,61.8,42,5,180,,,,,,
2024-05-21 22:30:00,1002.00,87.0,62.4,43,4,158,,,,,,
2024-05-21 22:40:00,1001.80,87.0,62.4,43,6,158,,,,,,
2024-05-21 23:00:00,1001.40,86.0,62.8,45,4,158,,,,,,
2024-05-21 23:10:00,1001.20,87.0,63.0,44,4,158,,,,,,
2024-05-21 23:30:00,1001.60,86.0,62.1,45,6,180,,,,,,
2024-05-21 23:40:00,1001.50,86.0,62.8,45,6,180,,,,,,
2024-05-22 00:10:00,1000.90,85.0,62.5,47,5,158,,,,,,
2024-05-22 00:30:00,1000.50,85.0,63.7,49,3,180,,,,,,
2024-05-22 00:40:00,1000.90,85.0,63.8,49,4,180,1001.03,84.2,66.3,55,,242
2024-05-22 00:50:00,1000.90,84.0,62.9,49,4,180,1000.91,84.2,66.3,55,,239
2024-05-22 01:00:00,1001.00,84.0,63.3,50,5,180,,,,,,
2024-05-22 01:10:00,1000.90,84.0,63.9,50,4,180,,,,,,
2024-05-22 01:30:00,1001.10,84.0,63.3,50,4,180,,,,,,
2024-05-22 01:40:00,1001.20,84.0,63.5,50,6,180,1001.27,83.5,66.3,56,,241
2024-05-22 01:50:00,1001.30,84.0,64.1,51,6,180,1001.23,83.5,66.3,56,,239
2024-05-22 02:00:00,1001.40,84.0,63.9,50,6,180,,,,,,
2024-05-22 02:10:00,1001.10,84.0,64.5,51,6,180,,,,,,
2024-05-22 02:30:00,1001.20,83.0,63.5,51,5,180,,,,,,
2024-05-22 02:40:00,1001.50,83.0,64.3,53,6,180,1001.25,82.5,66.5,58,,234
2024-05-22 02:50:00,1001.50,83.0,64.3,53,7,180,1001.10,82.5,66.5,58,,239
2024-05-22 03:00:00,1001.30,83.0,64.1,52,6,180,,,,,,
2024-05-22 03:10:00,1001.20,82.0,63.7,54,6,180,,,,,,
2024-05-22 03:30:00,1000.90,82.0,64.2,54,6,180,,,,,,
2024-05-22 03:40:00,1001.10,82.0,64.4,55,7,180,1000.67,81.3,66.6,61,,240
2024-05-22 03:50:00,1001.00,81.0,64.0,56,6,180,1000.98,81.3,66.7,61,,239
2024-05-22 04:00:00,1001.30,81.0,64.3,56,4,180,,,,,,
2024-05-22 04:10:00,1001.40,81.0,64.3,56,6,180,,,,,,
2024-05-22 04:30:00,1001.30,80.0,63.9,57,6,180,,,,,,
2024-05-22 04:40:00,1001.20,80.0,64.1,58,6,180,1001.07,80.1,66.2,62,23.5,112
2024-05-22 04:50:00,1001.10,80.0,64.1,58,6,180,1000.97,80.1,66.2,62,,239
2024-05-22 05:00:00,1001.00,80.0,64.4,58,7,180,,,,,,
2024-05-22 05:10:00,1001.10,80.0,64.8,59,6,158,,,,,,
2024-05-22 05:30:00,1001.50,80.0,64.8,59,6,180,,,,,,
2024-05-22 05:40:00,1001.50,79.0,64.2,60,7,180,1001.09,78.9,65.8,64,,242
2024-05-22 05:50:00,1001.30,79.0,64.2,60,9,180,1000.88,78.9,65.8,64,,239
2024-05-22 06:00:00,1001.60,79.0,63.9,59,9,180,,,,,,
2024-05-22 06:10:00,1001.60,79.0,64.4,61,8,180,,,,,,
2024-05-22 06:30:00,1001.80,77.0,63.4,63,6,180,,,,,,
2024-05-22 06:40:00,1001.80,76.0,63.2,64,6,203,1001.56,76.1,64.8,68,,241
2024-05-22 06:50:00,1001.80,76.0,63.2,64,6,180,1001.74,76.1,64.1,66,,239
2024-05-22 07:00:00,1001.90,76.0,63.4,65,6,180,,,,,,
2024-05-22 07:10:00,1001.90,75.0,62.9,65,6,180,,,,,,
2024-05-22 07:30:00,1002.50,74.0,61.5,64,3,203,,,,,,
2024-05-22 07:40:00,1002.50,72.0,60.6,67,2,203,1002.43,70.0,60.7,72,71.1,342
2024-05-22 07:50:00,1002.70,70.0,58.7,67,2,225,1002.63,70.0,60.7,72,,239
2024-05-22 08:00:00,1003.00,69.0,57.6,66,3,180,,,,,,
2024-05-22 08:10:00,1002.90,68.0,56.2,66,4,180,,,,,,
2024-05-22 08:30:00,1003.10,67.0,55.7,66,4,0,,,,,,
2024-05-22 08:40:00,1003.20,67.0,56.3,68,4,203,1003.60,66.2,57.9,74,,242
2024-05-22 08:50:00,1003.30,66.0,55.7,69,3,360,1003.60,66.2,54.7,66,,239
2024-05-22 09:00:00,1003.50,66.0,55.9,70,2,0,,,,,,
2024-05-22 09:10:00,1003.70,65.0,55.4,70,3,0,,,,,,
2024-05-22 09:30:00,1003.70,65.0,55.4,70,3,0,,,,,,
2024-05-22 09:40:00,1003.80,65.0,55.9,72,2,360,1004.36,65.0,57.5,76,,241
2024-05-22 09:50:00,1003.70,65.0,55.9,72,3,360,1004.21,65.0,57.5,76,,239
2024-05-22 10:00:00,1004.00,65.0,55.8,72,2,0,,,,,,
2024-05-22 10:10:00,1004.10,65.0,56.1,73,2,0,,,,,,
2024-05-22 10:30:00,1004.30,64.0,54.8,72,2,0,,,,,,
2024-05-22 10:40:00,1004.30,64.0,54.9,72,2,180,1004.75,62.9,55.5,76,36.6,82
2024-05-22 10:50:00,1004.60,63.0,54.0,72,3,225,1004.63,62.9,55.5,76,,239
2024-05-22 11:00:00,1004.80,62.0,52.5,70,3,203,,,,,,
2024-05-22 11:10:00,1005.00,61.0,51.9,71,1,0,,,,,,
2024-05-22 11:30:00,1005.00,60.0,51.3,73,2,0,,,,,,
2024-05-22 11:40:00,1005.00,60.0,51.4,73,1,360,1005.64,60.4,53.5,77,,242
2024-05-22 11:50:00,1005.10,61.0,52.4,73,2,360,1005.42,60.4,53.5,77,,239
2024-05-22 12:00:00,1005.10,61.0,52.6,74,1,0,,,,,,
2024-05-22 12:10:00,1005.50,61.0,52.3,73,1,0,,,,,,
2024-05-22 12:30:00,1005.90,60.0,50.9,71,2,0,,,,,,
2024-05-22 12:40:00,1005.80,60.0,51.1,72,2,360,1006.28,59.7,52.8,77,,241
2024-05-22 12:50:00,1005.90,60.0,51.1,72,2,248,1006.13,59.7,52.8,77,,239
2024-05-22 13:00:00,1006.20,60.0,50.9,71,2,270,,,,,,
2024-05-22 13:10:00,1006.30,60.0,51.3,73,1,203,,,,,,
2024-05-22 13:30:00,1006.60,61.0,51.1,69,3,203,,,,,,
2024-05-22 13:40:00,1006.60,61.0,51.5,71,1,248,,,,,,
2024-05-22 14:00:00,1007.10,61.0,51.5,71,3,225,,,,,,
2024-05-22 14:10:00,1007.00,61.0,51.1,69,2,225,,,,,,
2024-05-22 14:30:00,1007.20,61.0,50.8,68,3,225,,,,,,
2024-05-22 14:40:00,1007.20,62.0,52.1,70,1,203,,,,,,
2024-05-22 15:00:00,1007.50,63.0,52.3,68,3,180,,,,,,
2024-05-22 15:10:00,1007.40,63.0,51.9,66,3,248,,,,,,
2024-05-22 15:30:00,1007.70,64.0,52.4,66,3,203,,,,,,
2024-05-22 15:40:00,1007.70,64.0,52.8,67,2,270,,,,,,
2024-05-22 16:00:00,1007.90,65.0,54.2,67,1,248,,,,,,
2024-05-22 16:10:00,1008.10,65.0,52.9,64,2,203,,,,,,
2024-05-22 16:30:00,1008.10,66.0,53.9,65,2,248,,,,,,
2024-05-22 16:40:00,1008.00,67.0,53.5,61,2,203,,,,,,
2024-05-22 17:00:00,1008.10,68.0,54.0,61,1,270,,,,,,
2024-05-22 17:10:00,1008.00,68.0,52.7,57,3,248,,,,,,
2024-05-22 17:30:00,1008.00,68.0,53.1,59,2,180,,,,,,
2024-05-22 17:40:00,1008.20,69.0,53.1,56,2,180,,,,,,
2024-05-22 18:00:00,1007.80,70.0,54.0,56,2,248,,,,,,
2024-05-22 18:10:00,1008.10,70.0,53.6,55,1,270,,,,,,
2024-05-22 18:30:00,1008.20,71.0,55.0,57,1,315,,,,,,
2024-05-22 18:40:00,1008.30,72.0,53.4,52,1,248,,,,,,
2024-05-22 19:00:00,1008.70,73.0,54.3,52,1,225,,,,,,
2024-05-22 19:10:00,1008.90,72.0,51.8,48,2,270,,,,,,
2024-05-22 19:30:00,1008.80,73.0,52.1,47,2,270,,,,,,
2024-05-22 19:40:00,1008.70,73.0,53.2,50,2,203,,,,,,
2024-05-22 20:00:00,1008.50,73.0,51.0,45,3,203,,,,,,
2024-05-22 20:10:00,1008.40,73.0,51.0,45,2,0,,,,,,
2024-05-22 20:30:00,1008.40,74.0,49.4,41,3,248,,,,,,
2024-05-22 20:40:00,1008.60,74.0,47.5,38,3,270,,,,,,
2024-05-22 21:00:00,1008.70,75.0,50.3,41,1,248,,,,,,
2024-05-22 21:10:00,1008.70,75.0,48.3,38,0,248,,,,,,
2024-05-22 21:30:00,1008.90,75.0,43.9,33,3,180,,,,,,
2024-05-22 21:40:00,1008.80,74.0,44.6,35,2,203,,,,,,
2024-05-22 22:00:00,1008.90,74.0,42.3,32,2,293,,,,,,
2024-05-22 22:10:00,1009.00,75.0,42.3,31,2,315,,,,,,
2024-05-22 22:30:00,1008.70,75.0,43.9,33,1,203,,,,,,
2024-05-22 22:40:00,1008.70,75.0,43.1,31,2,293,,,,,,
2024-05-22 23:00:00,1008.60,74.0,43.8,34,1,225,,,,,,
2024-05-22 23:10:00,1008.50,74.0,45.3,36,1,225,,,,,,
2024-05-22 23:30:00,1008.80,72.0,43.6,35,1,293,,,,,,
2024-05-22 23:40:00,1009.10,72.0,45.0,37,1,270,,,,,,
2024-05-23 00:10:00,1009.60,71.0,44.1,37,0,338,,,,,,
2024-05-23 00:30:00,1009.80,70.0,43.2,37,1,293,,,,,,
2024-05-23 00:40:00,1010.10,70.0,44.4,39,0,270,1010.45,69.8,47.5,45,,239
2024-05-23 00:50:00,1010.20,69.0,44.2,40,,,1010.45,69.8,47.0,44,,
2024-05-23 01:00:00,1010.10,69.0,43.7,39,0,203,,,,,,
2024-05-23 01:10:00,1010.20,68.0,43.4,40,0,0,,,,,,
2024-05-23 01:30:00,1010.50,67.0,44.4,43,0,,,,,,,
2024-05-23 01:40:00,1010.60,66.0,44.6,45,,,1011.08,65.5,47.8,52,,
2024-05-23 01:50:00,1010.60,66.0,45.8,48,,,1011.21,65.5,47.8,52,,
2024-05-23 02:00:00,1010.70,65.0,45.4,49,0,,,,,,,
2024-05-23 02:10:00,1010.70,64.0,45.0,49,0,,,,,,,
2024-05-23 02:30:00,1011.00,63.0,44.6,50,0,0,,,,,,
2024-05-23 02:40:00,1011.20,64.0,46.1,52,0,360,1011.85,62.3,47.9,59,,243
2024-05-23 02:50:00,1011.30,63.0,45.1,52,,,1011.76,62.3,47.9,59,,
2024-05-23 03:00:00,1011.30,62.0,45.6,54,0,,,,,,,
2024-05-23 03:10:00,1011.40,62.0,46.1,55,0,,,,,,,
2024-05-23 03:30:00,1011.70,62.0,45.6,54,0,,,,,,,
2024-05-23 03:40:00,1011.70,62.0,45.7,55,,,1012.16,60.9,47.8,62,,
2024-05-23 03:50:00,1011.80,62.0,46.2,56,,,1012.09,60.9,47.8,62,,
2024-05-23 04:00:00,1011.70,62.0,45.6,54,0,,,,,,,
2024-05-23 04:10:00,1011.90,62.0,45.2,53,0,,,,,,,
2024-05-23 04:30:00,1012.10,63.0,46.1,54,0,,,,,,,
2024-05-23 04:40:00,1012.20,63.0,46.2,54,,,1012.63,60.9,48.1,62,,
2024-05-23 04:50:00,1012.50,63.0,46.7,55,0,360,1012.63,60.2,48.1,64,,239
2024-05-23 05:00:00,1012.50,62.0,45.6,54,0,,,,,,,
2024-05-23 05:10:00,1012.60,62.0,46.1,55,0,,,,,,,
2024-05-23 05:30:00,1012.70,61.0,46.1,57,0,0,,,,,,
2024-05-23 05:40:00,1012.90,61.0,45.8,57,0,360,1013.11,59.5,48.1,65,,242
2024-05-23 05:50:00,1012.90,61.0,46.2,58,,,1013.12,59.5,48.1,65,,
2024-05-23 06:00:00,1013.00,60.0,46.1,59,0,,,,,,,
2024-05-23 06:10:00,1013.10,60.0,46.5,61,0,,,,,,,
2024-05-23 06:30:00,1013.10,60.0,46.9,61,0,,,,,,,
2024-05-23 06:40:00,1012.90,60.0,47.1,62,,,1013.34,57.7,48.1,70,,
2024-05-23 06:50:00,1012.80,60.0,47.5,63,,,1013.05,57.7,48.1,70,,
2024-05-23 07:00:00,1012.90,59.0,46.4,62,0,,,,,,,
2024-05-23 07:10:00,1013.10,59.0,46.4,62,0,,,,,,,
2024-05-23 07:30:00,1013.50,59.0,46.4,62,1,0,,,,,,
2024-05-23 07:40:00,1013.60,58.0,45.6,63,1,360,1013.58,56.7,48.0,72,,241
2024-05-23 07:50:00,1013.50,58.0,46.4,65,0,360,1013.52,56.7,48.0,72,,239
2024-05-23 08:00:00,1013.50,58.0,46.7,65,0,,,,,,,
2024-05-23 08:10:00,1013.60,57.0,45.8,65,0,0,,,,,,
2024-05-23 08:30:00,1013.60,56.0,46.0,68,0,,,,,,,
2024-05-23 08:40:00,1013.50,56.0,46.5,70,,,1013.49,55.4,48.0,76,,
2024-05-23 08:50:00,1013.50,55.0,45.5,70,,,1013.43,55.4,46.9,73,,
2024-05-23 09:00:00,1013.40,55.0,46.1,71,0,,,,,,,
2024-05-23 09:10:00,1013.40,55.0,46.1,71,0,,,,,,,
2024-05-23 09:30:00,1013.40,55.0,45.8,70,0,,,,,,,
2024-05-23 09:40:00,1013.50,55.0,46.2,72,,,1013.65,53.7,47.5,79,,
2024-05-23 09:50:00,1013.50,55.0,46.2,72,,,1013.49,53.7,45.2,72,,
2024-05-23 10:00:00,1013.60,55.0,46.1,71,0,0,,,,,,
2024-05-23 10:10:00,1013.80,55.0,46.1,71,0,0,,,,,,
2024-05-23 10:30:00,1013.80,55.0,46.5,72,0,,,,,,,
2024-05-23 10:40:00,1013.80,54.0,46.0,74,,,1013.97,53.2,47.5,80,,
2024-05-23 10:50:00,1013.80,54.0,45.6,73,,,1013.75,53.2,44.4,71,,
2024-05-23 11:00:00,1014.00,54.0,45.9,73,0,,,,,,,
2024-05-23 11:10:00,1014.00,54.0,46.3,75,0,,,,,,,
2024-05-23 11:30:00,1013.80,54.0,46.6,76,0,,,,,,,
2024-05-23 11:40:00,1013.70,54.0,46.3,75,,,1013.81,56.3,49.5,77,,
2024-05-23 11:50:00,1013.80,55.0,47.3,75,,,1013.75,56.4,47.1,71,,
2024-05-23 12:00:00,1013.80,56.0,47.8,74,0,,,,,,,
2024-05-23 12:10:00,1014.00,58.0,49.0,71,0,,,,,,,
2024-05-23 12:30:00,1013.90,60.0,50.2,69,0,0,,,,,,
2024-05-23 12:40:00,1014.00,61.0,51.3,70,,,1013.98,63.2,52.7,68,,
2024-05-23 12:50:00,1014.10,61.0,50.1,67,,,1013.92,63.2,52.7,68,,
2024-05-23 13:00:00,1014.10,62.0,50.5,66,0,,,,,,,
2024-05-23 13:10:00,1014.10,63.0,50.6,63,0,203,,,,,,
2024-05-23 13:30:00,1014.20,65.0,51.7,62,0,203,,,,,,
2024-05-23 13:40:00,1014.20,65.0,50.8,60,0,225,,,,,,
2024-05-23 14:00:00,1014.40,67.0,52.2,58,0,,,,,,,
2024-05-23 14:10:00,1014.40,68.0,51.2,54,0,,,,,,,
2024-05-23 14:30:00,1014.30,69.0,51.1,52,0,225,,,,,,
2024-05-23 14:40:00,1014.30,70.0,50.5,49,0,225,,,,,,
2024-05-23 15:00:00,1014.20,71.0,49.2,45,0,203,,,,,,
2024-05-23 15:10:00,1014.10,71.0,48.6,45,0,270,,,,,,
2024-05-23 15:30:00,1014.10,72.0,47.6,42,1,270,,,,,,
2024-05-23 15:40:00,1014.10,72.0,46.3,39,1,225,,,,,,
2024-05-23 16:00:00,1014.20,73.0,47.9,40,0,225,,,,,,
2024-05-23 16:10:00,1014.10,74.0,48.1,39,0,180,,,,,,
2024-05-23 16:30:00,1014.00,74.0,46.8,38,0,113,,,,,,
2024-05-23 16:40:00,1014.10,75.0,42.3,31,1,203,,,,,,
2024-05-23 17:00:00,1014.10,76.0,47.8,37,0,293,,,,,,
2024-05-23 17:10:00,1014.00,77.0,47.2,34,0,203,,,,,,
2024-05-23 17:30:00,1013.80,78.0,51.0,38,0,135,,,,,,
2024-05-23 17:40:00,1013.80,78.0,47.3,34,1,248,,,,,,
2024-05-23 18:00:00,1013.70,78.0,45.7,31,0,225,,,,,,
2024-05-23 18:10:00,1013.50,78.0,47.3,34,0,338,,,,,,
2024-05-23 18:30:00,1013.40,77.0,44.0,31,0,158,,,,,,
2024-05-23 18:40:00,1013.20,77.0,49.4,38,1,225,,,,,,
2024-05-23 19:00:00,1013.10,78.0,48.9,35,1,135,,,,,,
2024-05-23 19:10:00,1013.10,78.0,47.3,34,1,270,,,,,,
2024-05-23 19:30:00,1013.00,77.0,47.2,34,0,158,,,,,,
2024-05-23 19:40:00,1013.00,78.0,46.5,32,1,203,,,,,,
2024-05-23 20:00:00,1012.80,79.0,46.6,32,1,225,,,,,,
2024-05-23 20:10:00,1012.90,79.0,47.4,33,0,248,,,,,,
2024-05-23 20:30:00,1012.60,80.0,46.6,30,0,225,,,,,,
2024-05-23 20:40:00,1012.50,80.0,44.9,28,0,158,,,,,,
2024-05-23 21:00:00,1012.30,79.0,45.8,30,1,225,,,,,,
2024-05-23 21:10:00,1012.10,78.0,46.5,32,1,135,,,,,,
2024-05-23 21:30:00,1012.10,78.0,47.3,34,0,113,,,,,,
2024-05-23 21:40:00,1012.00,78.0,49.6,37,0,113,,,,,,
2024-05-23 22:00:00,1011.90,78.0,50.3,37,0,113,,,,,,
2024-05-23 22:10:00,1011.90,78.0,49.6,37,0,68,,,,,,
2024-05-23 22:30:00,1011.80,79.0,50.5,36,1,90,,,,,,
2024-05-23 22:40:00,1011.60,78.0,49.6,37,0,135,,,,,,
2024-05-23 23:00:00,1011.40,78.0,48.9,35,1,68,,,,,,
2024-05-23 23:10:00,1011.30,77.0,49.4,38,1,68,,,,,,
2024-05-23 23:30:00,1011.20,76.0,48.5,37,0,68,,,,,,
2024-05-23 23:40:00,1011.10,75.0,49.0,39,0,90,,,,,,
2024-05-24 00:10:00,1011.00,74.0,48.8,41,0,68,,,,,,
2024-05-24 00:30:00,1011.10,73.0,47.9,40,0,68,,,,,,
2024-05-24 00:40:00,1011.20,72.0,47.6,41,0,68,1011.42,71.6,51.0,48,,242
2024-05-24 00:50:00,1011.30,72.0,47.6,41,0,90,1011.28,71.6,51.0,48,,239
2024-05-24 01:00:00,1011.30,71.0,48.0,44,0,,,,,,,
2024-05-24 01:10:00,1011.30,71.0,48.0,44,0,,,,,,,
2024-05-24 01:30:00,1011.50,70.0,47.7,44,0,0,,,,,,
2024-05-24 01:40:00,1011.50,69.0,47.3,45,0,90,1011.61,67.5,50.1,53,,241
2024-05-24 01:50:00,1011.60,69.0,47.3,45,0,90,1011.41,67.5,50.1,53,,239
2024-05-24 02:00:00,1011.70,68.0,46.4,46,0,90,,,,,,
2024-05-24 02:10:00,1011.70,68.0,46.4,46,0,90,,,,,,
2024-05-24 02:30:00,1012.00,67.0,46.1,47,0,,,,,,,
2024-05-24 02:40:00,1012.00,67.0,46.7,48,0,360,1012.06,65.1,49.3,56,,241
2024-05-24 02:50:00,1012.20,66.0,46.3,49,0,360,1011.96,65.1,49.3,56,,239
2024-05-24 03:00:00,1012.20,66.0,46.3,48,0,,,,,,,
2024-05-24 03:10:00,1012.20,66.0,46.8,49,0,,,,,,,
2024-05-24 03:30:00,1012.30,65.0,46.4,50,0,,,,,,,
2024-05-24 03:40:00,1012.30,65.0,47.0,52,,,1012.22,62.2,49.6,63,,
2024-05-24 03:50:00,1012.20,64.0,47.6,55,,,1012.01,62.2,49.6,63,,
2024-05-24 04:00:00,1012.20,63.0,46.6,54,0,,,,,,,
2024-05-24 04:10:00,1012.20,63.0,47.0,55,0,,,,,,,
2024-05-24 04:30:00,1012.30,62.0,47.5,58,0,,,,,,,
2024-05-24 04:40:00,1012.30,61.0,48.0,62,,,1012.23,59.6,49.8,70,,
2024-05-24 04:50:00,1012.30,61.0,48.0,62,,,1012.14,59.6,49.8,70,,
2024-05-24 05:00:00,1012.30,60.0,47.4,62,0,,,,,,,
2024-05-24 05:10:00,1012.30,60.0,47.4,62,0,,,,,,,
2024-05-24 05:30:00,1012.40,60.0,47.8,63,0,,,,,,,
2024-05-24 05:40:00,1012.30,60.0,48.4,65,,,1011.98,58.3,49.9,73,,
2024-05-24 05:50:00,1012.10,60.0,49.2,67,,,1011.90,58.3,49.9,73,,
2024-05-24 06:00:00,1012.10,60.0,49.0,67,0,,,,,,,
2024-05-24 06:10:00,1012.00,59.0,48.1,67,0,,,,,,,
2024-05-24 06:30:00,1011.70,60.0,48.6,66,0,,,,,,,
2024-05-24 06:40:00,1011.70,60.0,48.4,65,,,1011.51,57.5,49.7,74,,
2024-05-24 06:50:00,1011.70,60.0,47.9,64,0,360,1011.46,57.5,49.7,74,,239
2024-05-24 07:00:00,1011.50,60.0,48.2,65,0,,,,,,,
2024-05-24 07:10:00,1011.60,60.0,48.2,65,0,,,,,,,
2024-05-24 07:30:00,1011.50,60.0,48.6,66,0,,,,,,,
2024-05-24 07:40:00,1011.50,60.0,48.8,66,,,1011.35,57.8,49.7,74,,
2024-05-24 07:50:00,1011.50,60.0,48.4,65,,,1011.27,57.8,49.7,74,,
2024-05-24 08:00:00,1011.50,60.0,48.2,65,0,,,,,,,
2024-05-24 08:10:00,1011.40,60.0,47.8,63,0,,,,,,,
2024-05-24 08:30:00,1011.40,60.0,47.4,62,0,,,,,,,
2024-05-24 08:40:00,1011.10,60.0,47.9,64,,,1010.88,58.2,50.1,74,,
2024-05-24 08:50:00,1011.00,60.0,48.4,65,,,1010.72,58.2,49.4,72,,
2024-05-24 09:00:00,1010.90,60.0,47.8,63,0,,,,,,,
2024-05-24 09:10:00,1010.80,61.0,49.1,65,0,0,,,,,,
2024-05-24 09:30:00,1010.90,61.0,48.7,63,0,,,,,,,
2024-05-24 09:40:00,1010.70,60.0,48.8,66,,,1010.50,58.2,50.5,75,,
2024-05-24 09:50:00,1010.50,60.0,49.5,68,,,1010.44,58.2,49.3,72,,
2024-05-24 10:00:00,1010.40,60.0,49.4,67,0,,,,,,,
2024-05-24 10:10:00,1010.50,60.0,49.0,67,0,,,,,,,
2024-05-24 10:30:00,1010.50,61.0,50.0,66,0,,,,,,,
2024-05-24 10:40:00,1010.40,61.0,50.5,68,0,360,1010.19,58.0,52.2,81,,241
2024-05-24 10:50:00,1010.40,61.0,50.9,69,,,1010.18,58.0,48.9,71,,
2024-05-24 11:00:00,1010.20,61.0,50.8,68,0,0,,,,,,
2024-05-24 11:10:00,1010.10,62.0,52.1,70,0,0,,,,,,
2024-05-24 11:30:00,1010.40,63.0,53.4,70,0,135,,,,,,
2024-05-24 11:40:00,1010.50,63.0,54.0,72,0,135,1010.41,60.9,55.8,83,,241
2024-05-24 11:50:00,1010.30,63.0,54.3,73,0,135,1010.28,60.9,54.2,78,,239
2024-05-24 12:00:00,1010.30,64.0,55.9,74,1,158,,,,,,
2024-05-24 12:10:00,1010.30,65.0,56.9,75,0,135,,,,,,
2024-05-24 12:30:00,1010.80,66.0,58.2,75,0,203,,,,,,
2024-05-24 12:40:00,1010.70,67.0,59.3,76,1,158,1010.54,68.0,61.2,79,48.8,86
2024-05-24 12:50:00,1010.50,68.0,60.3,76,0,158,1010.47,68.0,61.2,79,,239
2024-05-24 13:00:00,1010.10,68.0,60.5,76,1,180,,,,,,
2024-05-24 13:10:00,1010.10,69.0,61.5,77,1,158,,,,,,
2024-05-24 13:30:00,1010.10,70.0,62.5,77,1,158,,,,,,
2024-05-24 13:40:00,1010.30,70.0,62.1,76,1,158,,,,,,
2024-05-24 14:00:00,1010.30,72.0,63.6,75,1,158,,,,,,
2024-05-24 14:10:00,1010.10,72.0,63.6,75,1,158,,,,,,
2024-05-24 14:30:00,1009.80,73.0,63.8,72,2,158,,,,,,
2024-05-24 14:40:00,1009.70,73.0,63.8,72,1,158,,,,,,
2024-05-24 15:00:00,1009.90,73.0,63.8,72,1,158,,,,,,
2024-05-24 15:10:00,1010.70,73.0,64.2,74,0,225,,,,,,
2024-05-24 15:30:00,1010.80,74.0,64.8,72,1,203,,,,,,
2024-05-24 15:40:00,1010.70,74.0,64.8,72,0,180,,,,,,
2024-05-24 16:00:00,1010.70,75.0,66.1,73,0,225,,,,,,
2024-05-24 16:10:00,1010.70,75.0,65.7,72,1,158,,,,,,
2024-05-24 16:30:00,1010.50,75.0,65.3,71,0,,,,,,,
2024-05-24 16:40:00,1011.20,75.0,65.7,72,1,270,,,,,,
2024-05-24 17:00:00,1011.30,66.0,57.5,74,1,0,,,,,,
2024-05-24 17:10:00,1011.40,64.0,57.4,78,0,0,,,,,,
2024-05-24 17:30:00,1010.80,63.0,57.4,81,0,,,,,,,
2024-05-24 17:40:00,1010.20,63.0,57.8,82,0,0,,,,,,
2024-05-24 18:00:00,1009.60,64.0,59.1,83,0,248,,,,,,
2024-05-24 18:10:00,1009.30,64.0,58.7,83,0,248,,,,,,
2024-05-24 18:30:00,1007.60,65.0,59.4,81,1,90,,,,,,
2024-05-24 18:40:00,1007.80,66.0,60.0,80,0,68,,,,,,
2024-05-24 19:00:00,1006.90,67.0,60.3,78,2,90,,,,,,
2024-05-24 19:10:00,1006.90,67.0,59.5,76,2,90,,,,,,
2024-05-24 19:30:00,1006.30,68.0,59.4,73,2,113,,,,,,
2024-05-24 19:40:00,1006.30,68.0,58.6,72,3,113,,,,,,
2024-05-24 20:00:00,1006.30,68.0,58.2,71,2,113,,,,,,
2024-05-24 20:10:00,1006.20,68.0,57.4,68,1,113,,,,,,
2024-05-24 20:30:00,1006.10,69.0,58.4,68,1,113,,,,,,
2024-05-24 20:40:00,1006.40,69.0,58.8,70,1,90,,,,,,
2024-05-24 21:00:00,1006.50,70.0,59.4,68,0,135,,,,,,
2024-05-24 21:10:00,1006.30,71.0,60.3,68,1,135,,,,,,
2024-05-24 21:30:00,1005.30,71.0,60.3,68,1,90,,,,,,
2024-05-24 21:40:00,1005.10,71.0,60.7,69,1,113,,,,,,
2024-05-24 22:00:00,1004.90,72.0,62.5,72,0,113,,,,,,
2024-05-24 22:10:00,1004.80,73.0,62.6,69,2,135,,,,,,
2024-05-24 22:30:00,1004.80,73.0,62.6,69,1,135,,,,,,
2024-05-24 22:40:00,1004.80,73.0,62.6,69,2,135,,,,,,
2024-05-24 23:00:00,1005.40,73.0,62.6,69,3,158,,,,,,
2024-05-24 23:10:00,1005.30,73.0,62.2,68,4,158,,,,,,
2024-05-24 23:30:00,1004.80,73.0,61.8,67,2,158,,,,,,
2024-05-24 23:40:00,1004.20,73.0,61.4,66,3,158,,,,,,
2024-05-25 00:10:00,1003.70,72.0,60.9,68,1,180,,,,,,
2024-05-25 00:30:00,1005.30,72.0,60.9,68,2,203,,,,,,
2024-05-25 00:40:00,1006.00,72.0,60.6,67,1,225,1005.98,70.9,61.4,71,,241
2024-05-25 00:50:00,1005.50,72.0,60.6,67,0,180,1005.98,70.9,60.2,69,,239
2024-05-25 01:00:00,1006.00,72.0,60.4,67,1,225,,,,,,
2024-05-25 01:10:00,1006.70,71.0,60.3,68,0,,,,,,,
2024-05-25 01:30:00,1007.90,71.0,60.3,68,2,203,,,,,,
2024-05-25 01:40:00,1007.50,70.0,60.7,72,1,203,1006.79,68.2,62.2,81,,241
2024-05-25 01:50:00,1006.30,69.0,61.2,76,2,158,1006.78,68.2,62.2,81,,239
2024-05-25 02:00:00,1006.50,68.0,60.9,77,1,158,,,,,,
2024-05-25 02:10:00,1006.20,67.0,59.9,78,0,158,,,,,,
2024-05-25 02:30:00,1006.80,67.0,60.6,80,0,225,,,,,,
2024-05-25 02:40:00,1006.70,67.0,60.7,80,0,225,1006.74,65.8,60.8,84,,241
2024-05-25 02:50:00,1006.80,67.0,60.7,80,1,225,1006.63,65.8,60.8,83,,239
2024-05-25 03:00:00,1007.10,67.0,60.3,78,2,203,,,,,,
2024-05-25 03:10:00,1007.20,67.0,59.9,78,2,0,,,,,,
2024-05-25 03:30:00,1007.30,67.0,59.5,76,2,0,,,,,,
2024-05-25 03:40:00,1007.20,67.0,59.7,77,3,360,1007.00,66.6,61.7,84,,226
2024-05-25 03:50:00,1007.30,67.0,60.0,78,2,360,1006.90,66.6,57.7,73,,239
2024-05-25 04:00:00,1007.20,67.0,59.9,78,1,0,,,,,,
2024-05-25 04:10:00,1007.00,67.0,60.3,78,2,203,,,,,,
2024-05-25 04:30:00,1006.90,67.0,60.3,78,2,203,,,,,,
2024-05-25 04:40:00,1006.90,67.0,60.0,78,2,203,1006.94,66.8,60.8,81,,241
2024-05-25 04:50:00,1006.70,67.0,60.0,78,2,203,1006.69,66.8,60.6,80,,239
2024-05-25 05:00:00,1006.60,67.0,59.9,78,3,225,,,,,,
2024-05-25 05:10:00,1006.60,67.0,59.9,78,2,203,,,,,,
2024-05-25 05:30:00,1006.30,66.0,60.3,81,2,0,,,,,,
2024-05-25 05:40:00,1006.30,66.0,60.7,83,1,360,1006.72,65.4,60.3,83,,241
2024-05-25 05:50:00,1006.40,65.0,59.8,83,1,360,1006.66,65.4,60.3,83,,239
2024-05-25 06:00:00,1006.50,65.0,59.7,82,0,203,,,,,,
2024-05-25 06:10:00,1006.50,65.0,60.0,83,0,248,,,,,,
2024-05-25 06:30:00,1006.50,65.0,60.0,83,0,,,,,,,
2024-05-25 06:40:00,1006.60,65.0,60.1,84,,,1006.96,64.4,60.5,87,,
2024-05-25 06:50:00,1006.70,65.0,60.1,84,0,360,1006.72,64.4,59.0,82,,239
2024-05-25 07:00:00,1006.70,65.0,60.0,83,0,0,,,,,,
2024-05-25 07:10:00,1007.00,65.0,60.0,83,0,0,,,,,,
2024-05-25 07:30:00,1006.80,65.0,59.7,82,0,0,,,,,,
2024-05-25 07:40:00,1007.00,65.0,59.8,83,1,360,1007.47,63.7,60.1,87,,241
2024-05-25 07:50:00,1007.20,64.0,58.1,81,1,360,1007.24,63.7,57.3,79,,239
2024-05-25 08:00:00,1007.40,63.0,55.7,76,1,0,,,,,,
2024-05-25 08:10:00,1007.60,63.0,55.0,75,1,0,,,,,,
2024-05-25 08:30:00,1008.00,61.0,53.7,76,1,0,,,,,,
2024-05-25 08:40:00,1008.10,60.0,52.9,77,1,360,1008.34,59.1,52.5,78,,241
2024-05-25 08:50:00,1008.30,59.0,51.5,76,0,360,1008.30,59.1,52.5,78,,239
2024-05-25 09:00:00,1008.50,59.0,51.8,77,1,0,,,,,,
2024-05-25 09:10:00,1008.50,58.0,50.5,76,1,0,,,,,,
2024-05-25 09:30:00,1008.70,57.0,49.5,76,0,0,,,,,,
2024-05-25 09:40:00,1008.80,57.0,49.9,77,,,1009.55,56.3,50.4,80,,
2024-05-25 09:50:00,1009.00,56.0,49.6,79,0,360,1009.42,56.3,50.4,80,,239
2024-05-25 10:00:00,1009.20,56.0,49.9,80,0,0,,,,,,
2024-05-25 10:10:00,1009.50,56.0,50.2,80,0,0,,,,,,
2024-05-25 10:30:00,1010.00,55.0,49.3,81,0,,,,,,,
2024-05-25 10:40:00,1010.20,54.0,48.3,81,0,360,1010.64,54.1,49.1,83,41.8,76
2024-05-25 10:50:00,1010.40,54.0,47.7,79,0,360,1010.53,54.1,49.1,83,,239
2024-05-25 11:00:00,1010.60,54.0,47.3,78,0,0,,,,,,
2024-05-25 11:10:00,1010.80,54.0,47.0,76,0,0,,,,,,
2024-05-25 11:30:00,1011.50,54.0,46.6,76,0,,,,,,,
2024-05-25 11:40:00,1011.60,54.0,46.7,76,0,360,1011.81,54.1,47.9,79,42.3,74
2024-05-25 11:50:00,1011.60,54.0,46.3,75,0,360,1011.75,54.1,47.9,79,,239
2024-05-25 12:00:00,1011.80,54.0,46.3,75,0,0,,,,,,
2024-05-25 12:10:00,1011.70,54.0,45.5,72,1,0,,,,,,
2024-05-25 12:30:00,1011.60,54.0,45.2,72,0,0,,,,,,
2024-05-25 12:40:00,1011.60,55.0,46.6,73,0,360,1011.81,56.1,47.7,73,42.5,77
2024-05-25 12:50:00,1011.60,55.0,45.9,71,0,360,1011.78,56.1,45.2,66,,239
2024-05-25 13:00:00,1011.60,56.0,45.6,68,0,0,,,,,,
2024-05-25 13:10:00,1011.70,56.0,45.2,67,0,0,,,,,,
2024-05-25 13:30:00,1011.80,57.0,45.4,64,1,0,,,,,,
2024-05-25 13:40:00,1011.80,57.0,45.4,64,0,180,,,,,,
2024-05-25 14:00:00,1011.80,58.0,45.5,62,0,315,,,,,,
2024-05-25 14:10:00,1011.90,59.0,46.0,62,0,248,,,,,,
2024-05-25 14:30:00,1011.80,60.0,46.1,59,0,248,,,,,,
2024-05-25 14:40:00,1011.80,60.0,46.1,59,0,293,,,,,,
2024-05-25 15:00:00,1012.10,62.0,46.6,57,0,248,,,,,,
2024-05-25 15:10:00,1012.10,62.0,46.6,57,0,338,,,,,,
2024-05-25 15:30:00,1012.20,63.0,45.6,52,0,23,,,,,,
2024-05-25 15:40:00,1012.20,64.0,48.5,57,0,315,,,,,,
2024-05-25 16:00:00,1012.20,65.0,45.4,49,0,270,,,,,,
2024-05-25 16:10:00,1012.10,66.0,48.9,53,0,315,,,,,,
2024-05-25 16:30:00,1012.10,68.0,47.0,47,0,45,,,,,,
2024-05-25 16:40:00,1012.10,68.0,48.1,49,0,23,,,,,,
2024-05-25 17:00:00,1012.20,70.0,46.5,42,0,23,,,,,,
2024-05-25 17:10:00,1012.20,70.0,45.8,41,0,90,,,,,,
2024-05-25 17:30:00,1012.20,71.0,45.5,39,0,248,,,,,,
2024-05-25 17:40:00,1012.30,72.0,43.6,35,0,248,,,,,,
2024-05-25 18:00:00,1012.10,73.0,43.0,33,0,68,,,,,,
2024-05-25 18:10:00,1012.10,73.0,44.5,35,1,45,,,,,,
2024-05-25 18:30:00,1012.00,74.0,48.1,39,0,248,,,,,,
2024-05-25 18:40:00,1012.10,75.0,44.7,33,1,90,,,,,,
2024-05-25 19:00:00,1012.10,75.0,48.3,38,0,45,,,,,,
2024-05-25 19:10:00,1012.00,75.0,44.7,33,0,315,,,,,,
2024-05-25 19:30:00,1011.90,75.0,46.9,36,0,68,,,,,,
2024-05-25 19:40:00,1011.80,76.0,48.5,37,0,23,,,,,,
2024-05-25 20:00:00,1011.80,77.0,46.5,33,0,68,,,,,,
2024-05-25 20:10:00,1011.80,76.0,48.5,37,0,248,,,,,,
2024-05-25 20:30:00,1011.60,76.0,44.0,31,0,180,,,,,,
2024-05-25 20:40:00,1011.60,76.0,46.4,34,0,158,,,,,,
2024-05-25 21:00:00,1011.70,76.0,45.6,34,0,158,,,,,,
2024-05-25 21:10:00,1011.60,75.0,46.9,36,2,135,,,,,,
2024-05-25 21:30:00,1011.50,74.0,46.8,38,0,113,,,,,,
2024-05-25 21:40:00,1011.50,75.0,48.3,38,0,68,,,,,,
2024-05-25 22:00:00,1011.60,74.0,46.8,38,1,90,,,,,,
2024-05-25 22:10:00,1011.60,74.0,47.5,38,1,90,,,,,,
2024-05-25 22:30:00,1011.60,73.0,45.9,38,0,113,,,,,,
2024-05-25 22:40:00,1011.40,73.0,45.2,36,0,113,,,,,,
2024-05-25 23:00:00,1011.50,72.0,43.6,35,0,135,,,,,,
2024-05-25 23:10:00,1011.50,72.0,42.8,35,0,135,,,,,,
2024-05-25 23:30:00,1011.40,71.0,41.2,34,0,90,,,,,,
2024-05-25 23:40:00,1011.60,70.0,41.8,36,0,,,,,,,
2024-05-26 00:10:00,1011.70,69.0,40.9,35,0,90,,,,,,
2024-05-26 00:30:00,1011.80,68.0,38.6,34,0,113,,,,,,
2024-05-26 00:40:00,1011.70,68.0,39.1,34,,,1012.15,68.0,44.1,42,,
2024-05-26 00:50:00,1011.80,67.0,39.0,35,,,1011.83,68.0,44.1,42,,
2024-05-26 01:00:00,1011.60,67.0,39.2,36,0,,,,,,,
2024-05-26 01:10:00,1011.80,66.0,39.0,37,0,,,,,,,
2024-05-26 01:30:00,1011.80,65.0,39.4,38,0,,,,,,,
2024-05-26 01:40:00,1011.70,64.0,37.7,37,,,1012.16,63.2,43.3,48,,
2024-05-26 01:50:00,1011.70,64.0,38.4,38,,,1012.25,63.2,43.3,48,,
2024-05-26 02:00:00,1011.80,64.0,37.2,36,0,,,,,,,
2024-05-26 02:10:00,1012.10,63.0,37.0,37,0,,,,,,,
2024-05-26 02:30:00,1012.20,63.0,37.6,38,0,,,,,,,
2024-05-26 02:40:00,1012.30,62.0,37.9,40,,,1012.42,60.3,43.6,53,,
2024-05-26 02:50:00,1012.20,62.0,37.9,40,,,1012.08,60.3,43.6,53,,
2024-05-26 03:00:00,1012.40,62.0,38.6,41,0,,,,,,,
2024-05-26 03:10:00,1012.30,61.0,39.5,44,0,,,,,,,
2024-05-26 03:30:00,1012.10,61.0,40.6,46,0,,,,,,,
2024-05-26 03:40:00,1012.00,61.0,40.6,46,,,1012.18,59.2,43.6,56,,
2024-05-26 03:50:00,1012.10,60.0,39.7,46,,,1012.04,59.2,43.6,56,,
2024-05-26 04:00:00,1012.10,60.0,39.7,46,0,,,,,,,
2024-05-26 04:10:00,1012.20,60.0,40.2,47,0,,,,,,,
2024-05-26 04:30:00,1011.80,59.0,38.8,47,0,,,,,,,
2024-05-26 04:40:00,1011.70,59.0,39.3,47,,,1011.76,59.3,42.7,54,,
2024-05-26 04:50:00,1011.90,59.0,39.3,47,,,1011.69,59.3,41.8,52,,
2024-05-26 05:00:00,1011.70,59.0,39.3,48,0,,,,,,,
2024-05-26 05:10:00,1011.60,59.0,40.4,49,0,,,,,,,
2024-05-26 05:30:00,1011.30,59.0,39.3,48,0,,,,,,,
2024-05-26 05:40:00,1011.20,59.0,41.4,52,,,1010.90,59.3,42.9,54,,
2024-05-26 05:50:00,1010.80,59.0,39.9,48,,,1010.87,59.3,42.9,54,,
2024-05-26 06:00:00,1010.80,59.0,41.4,52,0,,,,,,,
2024-05-26 06:10:00,1010.70,59.0,41.4,52,0,,,,,,,
2024-05-26 06:30:00,1010.20,59.0,40.9,51,0,,,,,,,
2024-05-26 06:40:00,1010.20,59.0,40.4,49,,,1010.10,58.9,43.7,56,,
2024-05-26 06:50:00,1010.10,59.0,40.4,49,,,1010.12,58.9,43.7,56,,
2024-05-26 07:00:00,1010.20,59.0,39.9,49,0,,,,,,,
2024-05-26 07:10:00,1010.00,59.0,40.4,49,0,,,,,,,
2024-05-26 07:30:00,1009.90,58.0,41.9,54,0,,,,,,,
2024-05-26 07:40:00,1010.00,57.0,41.1,55,,,1009.64,56.6,43.8,62,,
2024-05-26 07:50:00,1009.90,57.0,41.5,56,,,1009.52,56.6,43.8,62,,
2024-05-26 08:00:00,1009.90,56.0,41.4,57,0,,,,,,,
2024-05-26 08:10:00,1009.50,55.0,40.5,58,0,,,,,,,
2024-05-26 08:30:00,1009.10,56.0,40.1,54,0,0,,,,,,
2024-05-26 08:40:00,1008.80,56.0,41.5,58,0,360,1008.88,55.3,43.7,64,47.9,82
2024-05-26 08:50:00,1008.60,56.0,41.5,58,0,360,1008.52,55.3,43.7,64,,239
2024-05-26 09:00:00,1008.60,56.0,41.4,57,0,,,,,,,
2024-05-26 09:10:00,1008.10,56.0,41.4,57,0,0,,,,,,
2024-05-26 09:30:00,1008.30,56.0,41.9,59,0,0,,,,,,
2024-05-26 09:40:00,1008.40,56.0,42.4,60,,,1008.40,56.0,45.4,67,,
2024-05-26 09:50:00,1008.40,56.0,42.9,61,,,1008.34,56.0,45.4,67,,
2024-05-26 10:00:00,1008.30,56.0,43.2,62,0,,,,,,,
2024-05-26 10:10:00,1008.50,56.0,43.6,62,0,,,,,,,
2024-05-26 10:30:00,1008.90,55.0,44.2,66,0,,,,,,,
2024-05-26 10:40:00,1008.80,55.0,44.4,67,,,1008.63,55.5,46.2,71,,
2024-05-26 10:50:00,1008.70,56.0,45.7,68,0,360,1008.57,55.5,46.2,71,,239
2024-05-26 11:00:00,1009.10,56.0,45.2,67,0,,,,,,,
2024-05-26 11:10:00,1009.10,56.0,44.8,65,0,0,,,,,,
2024-05-26 11:30:00,1009.40,57.0,45.8,65,0,,,,,,,
2024-05-26 11:40:00,1009.20,57.0,45.9,66,0,360,1009.00,57.1,47.8,71,47.2,83
2024-05-26 11:50:00,1008.80,57.0,46.3,67,0,360,1008.98,57.1,47.8,71,,239
2024-05-26 12:00:00,1008.30,57.0,46.5,67,0,0,,,,,,
2024-05-26 12:10:00,1008.10,57.0,46.1,66,0,0,,,,,,
2024-05-26 12:30:00,1008.70,58.0,47.1,66,0,,,,,,,
2024-05-26 12:40:00,1008.60,59.0,48.6,68,,,1008.08,59.9,49.4,68,,
2024-05-26 12:50:00,1007.90,59.0,49.0,69,,,1007.97,59.9,49.4,68,,
2024-05-26 13:00:00,1007.80,59.0,48.8,68,0,,,,,,,
2024-05-26 13:10:00,1007.70,59.0,49.2,70,0,,,,,,,
2024-05-26 13:30:00,1007.60,60.0,50.2,69,0,,,,,,,
2024-05-26 13:40:00,1006.80,60.0,50.9,71,0,,,,,,,
2024-05-26 14:00:00,1007.50,60.0,50.9,71,0,0,,,,,,
2024-05-26 14:10:00,1007.00,60.0,51.7,74,0,,,,,,,
2024-05-26 14:30:00,1007.00,59.0,52.1,78,0,,,,,,,
2024-05-26 14:40:00,1007.60,59.0,52.8,80,0,0,,,,,,
2024-05-26 15:00:00,1006.70,57.0,51.2,81,0,0,,,,,,
2024-05-26 15:10:00,1004.50,57.0,52.2,83,0,,,,,,,
2024-05-26 15:30:00,1004.90,56.0,51.9,85,0,,,,,,,
2024-05-26 15:40:00,1005.70,56.0,52.2,86,1,0,,,,,,
2024-05-26 16:00:00,1005.20,56.0,52.5,87,0,0,,,,,,
2024-05-26 16:10:00,1004.80,56.0,52.5,87,0,0,,,,,,
2024-05-26 16:30:00,1004.30,56.0,52.8,88,0,0,,,,,,
2024-05-26 16:40:00,1004.30,57.0,54.1,89,1,0,,,,,,
2024-05-26 17:00:00,1004.00,57.0,54.1,89,0,0,,,,,,
2024-05-26 17:10:00,1003.90,58.0,55.1,89,1,0,,,,,,
2024-05-26 17:30:00,1003.50,59.0,56.4,90,1,0,,,,,,
2024-05-26 17:40:00,1003.30,59.0,56.4,90,1,0,,,,,,
2024-05-26 18:00:00,1003.10,60.0,57.4,90,0,0,,,,,,
2024-05-26 18:10:00,1002.90,60.0,57.4,90,1,0,,,,,,
2024-05-26 18:30:00,1002.60,61.0,58.4,90,1,0,,,,,,
2024-05-26 18:40:00,1002.40,61.0,58.4,90,0,0,,,,,,
2024-05-26 19:00:00,1001.70,62.0,59.6,92,1,0,,,,,,
2024-05-26 19:10:00,1001.50,63.0,60.6,91,1,113,,,,,,
2024-05-26 19:30:00,1001.30,64.0,61.6,91,1,113,,,,,,
2024-05-26 19:40:00,1001.10,64.0,61.3,91,1,135,,,,,,
2024-05-26 20:00:00,1001.10,63.0,60.3,91,1,0,,,,,,
2024-05-26 20:10:00,1000.90,63.0,60.3,91,1,158,,,,,,
2024-05-26 20:30:00,1000.80,65.0,62.3,90,2,158,,,,,,
2024-05-26 20:40:00,1000.80,66.0,62.3,88,2,158,,,,,,
2024-05-26 21:00:00,1000.50,67.0,62.3,84,1,158,,,,,,
2024-05-26 21:10:00,1000.50,68.0,63.0,84,2,135,,,,,,
2024-05-26 21:30:00,1000.50,69.0,63.3,82,2,180,,,,,,
2024-05-26 21:40:00,1000.50,69.0,62.6,79,3,158,,,,,,
2024-05-26 22:00:00,1000.40,69.0,62.6,79,2,158,,,,,,
2024-05-26 22:10:00,1000.40,69.0,62.6,79,1,90,,,,,,
2024-05-26 22:30:00,1000.10,68.0,62.3,81,0,90,,,,,,
2024-05-26 22:40:00,999.60,67.0,61.3,82,1,113,,,,,,
2024-05-26 23:00:00,998.70,67.0,61.3,82,1,135,,,,,,
2024-05-26 23:10:00,998.90,68.0,62.3,81,1,158,,,,,,
2024-05-26 23:30:00,998.40,68.0,61.9,80,1,135,,,,,,
2024-05-26 23:40:00,998.50,68.0,62.3,81,2,158,,,,,,
2024-05-27 00:10:00,999.90,68.0,63.3,84,0,0,,,,,,
2024-05-27 00:30:00,999.90,67.0,61.3,82,0,0,,,,,,
2024-05-27 00:40:00,999.90,66.0,60.4,82,,,1000.01,64.8,61.4,89,,
2024-05-27 00:50:00,1000.00,65.0,60.1,84,,,999.98,64.8,58.3,79,,
2024-05-27 01:00:00,999.90,65.0,60.4,84,0,,,,,,,
2024-05-27 01:10:00,1000.00,64.0,59.7,85,0,,,,,,,
2024-05-27 01:30:00,999.90,63.0,58.7,85,0,,,,,,,
2024-05-27 01:40:00,999.50,63.0,58.4,85,,,999.66,61.9,57.4,85,,
2024-05-27 01:50:00,999.20,62.0,57.5,85,0,360,999.63,61.9,53.9,74,,239
2024-05-27 02:00:00,999.50,62.0,57.1,84,0,0,,,,,,
2024-05-27 02:10:00,999.70,62.0,57.1,84,0,0,,,,,,
2024-05-27 02:30:00,1000.20,61.0,56.1,84,0,,,,,,,
2024-05-27 02:40:00,999.80,61.0,55.8,83,1,360,1000.05,59.9,56.4,88,40.9,79
2024-05-27 02:50:00,999.90,60.0,55.2,84,0,360,1000.10,59.9,52.6,76,,239
2024-05-27 03:00:00,999.40,60.0,54.8,83,0,0,,,,,,
2024-05-27 03:10:00,999.10,59.0,53.8,82,1,0,,,,,,
2024-05-27 03:30:00,999.10,59.0,53.5,81,0,0,,,,,,
2024-05-27 03:40:00,999.10,58.0,52.6,82,0,360,999.45,57.5,54.0,88,39.8,79
2024-05-27 03:50:00,999.30,58.0,52.6,82,0,360,999.43,57.5,47.9,70,,239
2024-05-27 04:00:00,999.10,58.0,52.5,81,1,0,,,,,,
2024-05-27 04:10:00,999.20,57.0,51.6,82,0,0,,,,,,
2024-05-27 04:30:00,999.20,57.0,51.9,83,0,0,,,,,,
2024-05-27 04:40:00,999.20,57.0,51.9,83,0,360,999.84,56.4,53.0,88,40.2,80
2024-05-27 04:50:00,999.20,57.0,52.2,83,0,360,999.69,56.4,45.9,67,,239
2024-05-27 05:00:00,999.30,56.0,51.2,83,0,,,,,,,
2024-05-27 05:10:00,999.60,56.0,51.2,83,0,0,,,,,,
2024-05-27 05:30:00,999.90,57.0,52.2,83,1,0,,,,,,
2024-05-27 05:40:00,1000.20,57.0,51.9,83,0,360,1000.58,56.8,53.3,87,174.6,330
2024-05-27 05:50:00,1000.10,57.0,51.9,83,0,360,1000.24,56.8,46.5,68,,239
2024-05-27 06:00:00,1000.00,57.0,51.9,83,0,0,,,,,,
2024-05-27 06:10:00,999.90,57.0,51.9,83,1,0,,,,,,
2024-05-27 06:30:00,999.60,57.0,51.9,83,0,0,,,,,,
2024-05-27 06:40:00,999.50,57.0,51.9,83,1,360,999.54,57.3,53.7,87,39.3,79
2024-05-27 06:50:00,999.50,57.0,51.6,82,0,360,999.47,57.3,49.7,75,,239
2024-05-27 07:00:00,999.50,57.0,51.9,83,0,0,,,,,,
2024-05-27 07:10:00,999.50,58.0,52.9,82,1,0,,,,,,
2024-05-27 07:30:00,999.40,57.0,52.5,84,1,0,,,,,,
2024-05-27 07:40:00,999.50,57.0,52.9,85,,,999.64,56.4,53.9,91,,
2024-05-27 07:50:00,999.50,57.0,53.2,86,,,999.64,56.4,50.7,81,,
2024-05-27 08:00:00,999.50,57.0,53.5,88,0,0,,,,,,
2024-05-27 08:10:00,999.30,57.0,53.5,88,0,0,,,,,,
2024-05-27 08:30:00,999.50,57.0,53.8,89,0,0,,,,,,
2024-05-27 08:40:00,999.50,57.0,53.8,88,0,360,999.55,56.4,54.6,93,40.5,80
2024-05-27 08:50:00,999.70,57.0,53.8,88,0,360,999.63,56.4,50.9,81,,239
2024-05-27 09:00:00,999.50,57.0,53.8,89,1,0,,,,,,
2024-05-27 09:10:00,999.60,57.0,53.8,89,0,0,,,,,,
2024-05-27 09:30:00,999.90,57.0,53.8,89,0,0,,,,,,
2024-05-27 09:40:00,1000.00,57.0,53.8,88,0,360,1000.08,56.7,53.7,89,39.9,76
2024-05-27 09:50:00,1000.10,57.0,53.8,88,0,360,1000.23,56.7,49.9,77,,239
2024-05-27 10:00:00,1000.10,57.0,53.5,88,1,0,,,,,,
2024-05-27 10:10:00,1000.30,57.0,53.2,87,1,0,,,,,,
2024-05-27 10:30:00,1000.50,57.0,52.9,85,1,0,,,,,,
2024-05-27 10:40:00,1000.80,57.0,52.9,85,0,360,1000.85,56.8,53.7,89,40.6,76
2024-05-27 10:50:00,1001.20,57.0,52.9,85,0,360,1001.03,56.8,50.6,79,,239
2024-05-27 11:00:00,1001.20,57.0,52.9,85,1,0,,,,,,
2024-05-27 11:10:00,1001.30,57.0,52.9,85,0,0,,,,,,
2024-05-27 11:30:00,1001.40,57.0,52.9,85,1,0,,,,,,
2024-05-27 11:40:00,1001.60,57.0,52.9,85,0,360,1001.68,56.4,53.7,90,80.7,20
2024-05-27 11:50:00,1001.70,57.0,53.2,86,1,360,1001.79,56.4,51.2,82,,239
2024-05-27 12:00:00,1001.90,57.0,52.9,85,0,0,,,,,,
2024-05-27 12:10:00,1001.80,57.0,53.2,87,0,0,,,,,,
2024-05-27 12:30:00,1002.20,57.0,52.9,85,0,0,,,,,,
2024-05-27 12:40:00,1002.00,57.0,52.9,85,0,360,1002.18,56.9,53.6,88,37.8,72
2024-05-27 12:50:00,1002.10,57.0,52.9,85,1,360,1002.11,56.9,51.6,82,,239
2024-05-27 13:00:00,1002.20,57.0,52.5,84,1,0,,,,,,
2024-05-27 13:10:00,1002.30,57.0,52.5,84,1,0,,,,,,
2024-05-27 13:30:00,1002.50,57.0,52.2,83,1,0,,,,,,
2024-05-27 13:40:00,1002.80,58.0,53.2,83,1,0,,,,,,
2024-05-27 14:00:00,1003.20,58.0,53.2,83,0,0,,,,,,
2024-05-27 14:10:00,1003.10,58.0,52.9,82,0,0,,,,,,
2024-05-27 14:30:00,1003.50,58.0,52.5,81,0,0,,,,,,
2024-05-27 14:40:00,1003.50,58.0,52.5,81,0,0,,,,,,
2024-05-27 15:00:00,1003.90,59.0,53.2,80,0,315,,,,,,
2024-05-27 15:10:00,1004.00,59.0,53.2,80,0,0,,,,,,
2024-05-27 15:30:00,1004.50,60.0,53.5,78,1,315,,,,,,
2024-05-27 15:40:00,1004.60,61.0,54.4,79,1,0,,,,,,
2024-05-27 16:00:00,1004.90,61.0,53.7,76,1,0,,,,,,
2024-05-27 16:10:00,1005.00,63.0,55.0,75,1,293,,,,,,
2024-05-27 16:30:00,1005.60,63.0,53.8,72,2,315,,,,,,
2024-05-27 16:40:00,1005.70,64.0,54.4,70,2,315,,,,,,
2024-05-27 17:00:00,1005.90,66.0,54.7,66,2,338,,,,,,
2024-05-27 17:10:00,1006.00,66.0,54.3,66,1,315,,,,,,
2024-05-27 17:30:00,1006.20,66.0,53.9,65,1,338,,,,,,
2024-05-27 17:40:00,1006.60,67.0,55.3,66,1,0,,,,,,
2024-05-27 18:00:00,1006.50,68.0,54.9,62,1,270,,,,,,
2024-05-27 18:10:00,1006.50,68.0,54.9,62,1,315,,,,,,
2024-05-27 18:30:00,1006.60,69.0,55.9,63,0,270,,,,,,
2024-05-27 18:40:00,1006.60,70.0,55.0,58,1,23,,,,,,
2024-05-27 19:00:00,1006.90,71.0,55.9,59,1,315,,,,,,
2024-05-27 19:10:00,1007.00,71.0,55.5,58,0,293,,,,,,
2024-05-27 19:30:00,1007.10,70.0,55.9,60,0,315,,,,,,
2024-05-27 19:40:00,1007.10,72.0,56.4,57,1,315,,,,,,
2024-05-27 20:00:00,1007.20,70.0,55.0,58,0,45,,,,,,
2024-05-27 20:10:00,1007.20,72.0,57.3,59,1,338,,,,,,
2024-05-27 20:30:00,1007.30,72.0,55.4,55,1,45,,,,,,
2024-05-27 20:40:00,1007.30,71.0,55.0,57,0,338,,,,,,
2024-05-27 21:00:00,1007.50,71.0,54.5,55,0,,,,,,,
2024-05-27 21:10:00,1007.80,70.0,55.5,59,0,225,,,,,,
2024-05-27 21:30:00,1007.90,67.0,58.4,73,0,,,,,,,
2024-05-27 21:40:00,1007.70,66.0,60.0,80,0,,,,,,,
2024-05-27 22:00:00,1007.70,68.0,58.6,72,0,270,,,,,,
2024-05-27 22:10:00,1007.90,69.0,58.0,68,0,315,,,,,,
2024-05-27 22:30:00,1008.00,71.0,58.6,65,0,90,,,,,,
2024-05-27 22:40:00,1008.00,71.0,57.3,61,1,338,,,,,,
2024-05-27 23:00:00,1008.10,72.0,56.4,57,0,0,,,,,,
2024-05-27 23:10:00,1008.20,72.0,54.9,54,1,270,,,,,,
2024-05-27 23:30:00,1008.60,71.0,55.5,58,0,270,,,,,,
2024-05-27 23:40:00,1008.60,70.0,55.9,60,0,,,,,,,
2024-05-28 00:10:00,1009.10,69.0,54.1,58,0,0,,,,,,
2024-05-28 00:30:00,1009.50,67.0,53.5,61,0,0,,,,,,
2024-05-28 00:40:00,1009.40,66.0,53.2,63,0,338,1009.73,63.8,54.5,71,42.9,79
2024-05-28 00:50:00,1009.70,65.0,53.1,65,,,1009.39,63.8,54.2,70,,
2024-05-28 01:00:00,1009.70,65.0,53.8,67,0,,,,,,,
2024-05-28 01:10:00,1009.90,65.0,54.2,67,0,,,,,,,
2024-05-28 01:30:00,1010.20,64.0,53.6,69,0,,,,,,,
2024-05-28 01:40:00,1010.00,63.0,53.2,70,,,1010.31,61.3,56.3,83,,
2024-05-28 01:50:00,1010.30,63.0,53.6,71,,,1010.49,61.3,53.8,76,,
2024-05-28 02:00:00,1010.20,63.0,53.8,72,0,,,,,,,
2024-05-28 02:10:00,1010.30,62.0,52.9,71,0,,,,,,,
2024-05-28 02:30:00,1010.70,62.0,54.3,75,0,,,,,,,
2024-05-28 02:40:00,1010.90,61.0,54.2,78,,,1011.05,60.0,55.8,86,,
2024-05-28 02:50:00,1011.00,61.0,54.5,79,,,1010.97,60.0,54.2,81,,
2024-05-28 03:00:00,1010.80,61.0,54.1,78,0,,,,,,,
2024-05-28 03:10:00,1010.90,61.0,54.1,78,0,,,,,,,
2024-05-28 03:30:00,1011.00,60.0,53.5,78,0,,,,,,,
2024-05-28 03:40:00,1011.00,59.0,52.9,80,,,1011.21,57.9,54.5,88,,
2024-05-28 03:50:00,1010.90,59.0,53.2,81,,,1011.26,57.9,54.5,88,,
2024-05-28 04:00:00,1011.00,58.0,52.5,81,0,,,,,,,
2024-05-28 04:10:00,1011.00,58.0,52.5,81,0,,,,,,,
2024-05-28 04:30:00,1011.10,57.0,52.2,83,0,,,,,,,
2024-05-28 04:40:00,1011.20,56.0,51.6,85,,,1011.37,56.0,53.6,91,,
2024-05-28 04:50:00,1011.20,56.0,51.9,85,,,1011.31,56.0,49.9,79,,
2024-05-28 05:00:00,1011.30,56.0,51.9,85,0,,,,,,,
2024-05-28 05:10:00,1011.30,56.0,51.9,85,0,,,,,,,
2024-05-28 05:30:00,1011.40,56.0,52.2,86,0,,,,,,,
2024-05-28 05:40:00,1011.40,56.0,52.2,86,,,1011.37,55.9,53.4,91,,
2024-05-28 05:50:00,1011.40,56.0,52.2,86,,,1011.33,55.9,49.3,78,,
2024-05-28 06:00:00,1011.40,56.0,52.2,86,0,,,,,,,
2024-05-28 06:10:00,1011.40,56.0,52.2,86,0,,,,,,,
2024-05-28 06:30:00,1011.20,56.0,52.5,87,0,0,,,,,,
2024-05-28 06:40:00,1011.60,56.0,52.5,87,,,1011.60,56.1,53.8,91,,
2024-05-28 06:50:00,1011.50,56.0,52.5,87,,,1011.55,56.1,49.5,78,,
2024-05-28 07:00:00,1011.60,57.0,53.5,88,0,,,,,,,
2024-05-28 07:10:00,1011.70,57.0,53.2,87,0,0,,,,,,
2024-05-28 07:30:00,1011.60,57.0,53.2,87,0,,,,,,,
2024-05-28 07:40:00,1011.60,56.0,52.2,86,,,1011.64,56.0,53.5,91,,
2024-05-28 07:50:00,1011.70,56.0,51.9,85,,,1011.56,56.0,49.2,77,,
2024-05-28 08:00:00,1011.60,56.0,52.2,86,0,,,,,,,
2024-05-28 08:10:00,1011.70,56.0,52.2,86,0,,,,,,,
2024-05-28 08:30:00,1011.90,56.0,52.5,87,0,,,,,,,
2024-05-28 08:40:00,1011.80,56.0,52.5,87,,,1012.06,55.4,53.0,91,,
2024-05-28 08:50:00,1012.00,56.0,52.5,87,,,1011.99,55.4,48.8,78,,
2024-05-28 09:00:00,1012.10,56.0,52.5,87,0,,,,,,,
2024-05-28 09:10:00,1012.20,56.0,52.2,86,0,0,,,,,,
2024-05-28 09:30:00,1012.40,56.0,52.2,86,0,,,,,,,
2024-05-28 09:40:00,1012.30,55.0,51.2,86,,,1012.72,54.1,51.9,91,,
2024-05-28 09:50:00,1012.40,55.0,51.2,86,,,1012.63,54.1,47.8,79,,
2024-05-28 10:00:00,1012.50,55.0,51.5,87,0,,,,,,,
2024-05-28 10:10:00,1012.60,54.0,50.2,87,0,,,,,,,
2024-05-28 10:30:00,1012.80,54.0,50.5,88,0,,,,,,,
2024-05-28 10:40:00,1013.00,54.0,50.5,87,,,1013.17,53.0,50.7,91,,
2024-05-28 10:50:00,1013.30,54.0,50.5,87,,,1013.11,53.0,46.8,79,,
2024-05-28 11:00:00,1013.50,53.0,49.8,88,0,,,,,,,
2024-05-28 11:10:00,1013.60,54.0,50.8,88,0,0,,,,,,
2024-05-28 11:30:00,1013.70,54.0,50.8,88,0,,,,,,,
2024-05-28 11:40:00,1013.70,54.0,50.5,87,,,1013.82,54.8,52.1,90,,
2024-05-28 11:50:00,1013.70,54.0,50.5,87,,,1013.73,54.8,47.8,77,,
2024-05-28 12:00:00,1013.80,55.0,51.2,86,0,,,,,,,
2024-05-28 12:10:00,1014.00,55.0,50.6,84,0,0,,,,,,
2024-05-28 12:30:00,1014.10,56.0,50.9,83,0,0,,,,,,
2024-05-28 12:40:00,1014.00,57.0,51.6,82,0,360,1014.11,57.9,53.5,85,42.9,79
2024-05-28 12:50:00,1014.10,57.0,51.6,82,0,360,1014.02,57.9,49.2,72,,239
2024-05-28 13:00:00,1014.20,58.0,51.9,79,0,0,,,,,,
2024-05-28 13:10:00,1014.10,58.0,51.5,78,0,0,,,,,,
2024-05-28 13:30:00,1014.20,59.0,51.8,77,0,23,,,,,,
2024-05-28 13:40:00,1014.20,60.0,52.0,74,0,0,,,,,,
2024-05-28 14:00:00,1014.20,61.0,52.6,74,0,158,,,,,,
2024-05-28 14:10:00,1014.10,61.0,52.6,74,0,338,,,,,,
2024-05-28 14:30:00,1014.20,62.0,52.5,70,0,,,,,,,
2024-05-28 14:40:00,1014.20,63.0,53.4,70,0,90,,,,,,
2024-05-28 15:00:00,1014.10,64.0,53.2,67,0,0,,,,,,
2024-05-28 15:10:00,1014.00,64.0,53.2,67,0,225,,,,,,
2024-05-28 15:30:00,1014.00,65.0,53.4,66,0,0,,,,,,
2024-05-28 15:40:00,1014.00,65.0,54.2,67,0,225,,,,,,
2024-05-28 16:00:00,1014.10,67.0,54.0,62,0,225,,,,,,
2024-05-28 16:10:00,1014.00,68.0,54.0,61,0,248,,,,,,
2024-05-28 16:30:00,1013.90,69.0,54.1,58,0,203,,,,,,
2024-05-28 16:40:00,1014.10,70.0,52.1,52,0,338,,,,,,
2024-05-28 17:00:00,1014.10,71.0,54.5,55,1,248,,,,,,
2024-05-28 17:10:00,1014.20,72.0,54.4,53,0,248,,,,,,
2024-05-28 17:30:00,1014.20,72.0,53.4,52,1,225,,,,,,
2024-05-28 17:40:00,1014.30,71.0,52.5,51,1,248,,,,,,
2024-05-28 18:00:00,1014.40,69.0,52.6,56,0,225,,,,,,
2024-05-28 18:10:00,1014.40,69.0,52.1,55,0,,,,,,,
2024-05-28 18:30:00,1014.50,69.0,52.1,55,1,203,,,,,,
2024-05-28 18:40:00,1014.40,69.0,52.6,56,1,203,,,,,,
2024-05-28 19:00:00,1014.60,68.0,52.7,57,0,180,,,,,,
2024-05-28 19:10:00,1014.60,67.0,52.6,60,1,203,,,,,,
2024-05-28 19:30:00,1014.30,64.0,51.1,63,2,0,,,,,,
2024-05-28 19:40:00,1014.20,65.0,53.4,66,0,338,,,,,,
2024-05-28 20:00:00,1014.00,67.0,53.1,61,0,,,,,,,
2024-05-28 20:10:00,1013.80,68.0,54.9,62,0,,,,,,,
2024-05-28 20:30:00,1013.80,66.0,56.7,72,0,0,,,,,,
2024-05-28 20:40:00,1013.70,64.0,55.5,73,0,,,,,,,
2024-05-28 21:00:00,1013.90,62.0,55.8,79,0,,,,,,,
2024-05-28 21:10:00,1014.00,62.0,55.1,78,0,0,,,,,,
2024-05-28 21:30:00,1014.30,62.0,56.1,81,0,0,,,,,,
2024-05-28 21:40:00,1014.40,62.0,55.8,79,0,,,,,,,
2024-05-28 22:00:00,1014.60,61.0,52.6,74,1,0,,,,,,
2024-05-28 22:10:00,1014.30,60.0,53.1,78,1,0,,,,,,
2024-05-28 22:30:00,1014.60,58.0,53.5,84,0,0,,,,,,
2024-05-28 22:42:00,1014.80,58.0,54.1,86,0,0,,,,,,
2024-05-28 23:21:00,1015.00,57.0,52.9,85,0,0,,,,,,
2024-05-29 00:12:00,1014.90,58.0,53.8,85,0,0,,,,,,
2024-05-29 00:40:00,1015.10,57.0,52.5,84,0,360,1015.71,57.4,53.9,87,63.7,75
2024-05-29 00:50:00,1015.20,57.0,52.5,84,0,360,1015.64,57.4,52.6,83,,239
2024-05-29 00:54:00,1015.10,57.0,52.5,84,0,0,,,,,,
2024-05-29 01:11:00,1015.30,57.0,52.5,84,0,,,,,,,
2024-05-29 01:26:00,1015.50,56.0,51.2,83,0,0,,,,,,
2024-05-29 01:40:00,1015.70,56.0,51.2,84,,,1015.96,56.3,53.2,89,,
2024-05-29 01:50:00,1015.70,56.0,51.6,85,,,1015.92,56.3,51.8,84,,
2024-05-29 02:14:00,1015.90,56.0,51.5,84,0,0,,,,,,
2024-05-29 02:40:00,1016.20,56.0,51.6,85,0,360,1016.63,56.3,51.8,84,46.9,74
2024-05-29 02:50:00,1016.40,56.0,51.6,85,,,1016.60,56.3,50.2,79,,
2024-05-29 02:54:00,1016.20,56.0,51.5,84,0,0,,,,,,
2024-05-29 03:07:00,1016.60,56.0,51.9,85,0,0,,,,,,
2024-05-29 03:25:00,1016.80,55.0,50.9,86,0,0,,,,,,
2024-05-29 03:40:00,1017.00,55.0,51.5,87,,,1017.46,54.8,51.9,89,,
2024-05-29 03:50:00,1017.10,55.0,51.5,87,0,360,1017.44,54.8,49.0,80,,239
2024-05-29 04:00:00,1017.20,54.0,50.5,88,0,,,,,,,
2024-05-29 04:10:00,1017.40,54.0,50.2,87,0,,,,,,,
2024-05-29 04:30:00,1017.40,54.0,50.5,88,0,,,,,,,
2024-05-29 04:40:00,1017.50,54.0,50.5,87,,,1017.71,54.2,51.1,89,,
2024-05-29 04:50:00,1017.50,54.0,50.5,87,,,1017.67,54.2,48.6,81,,
2024-05-29 05:00:00,1017.70,54.0,50.5,88,0,0,,,,,,
2024-05-29 05:10:00,1017.70,53.0,49.5,87,0,,,,,,,
2024-05-29 05:30:00,1017.70,53.0,49.5,87,0,,,,,,,
2024-05-29 05:40:00,1017.80,53.0,49.8,88,,,1017.89,53.9,51.1,90,,
2024-05-29 05:50:00,1017.80,53.0,49.8,88,,,1017.86,53.9,48.5,81,,
2024-05-29 06:00:00,1017.90,53.0,49.8,88,0,,,,,,,
2024-05-29 06:10:00,1018.00,53.0,49.8,88,0,0,,,,,,
2024-05-29 06:30:00,1018.10,54.0,50.8,88,0,0,,,,,,
2024-05-29 06:40:00,1018.00,54.0,50.8,88,0,360,1018.39,53.9,51.3,90,45.1,76
2024-05-29 06:50:00,1018.20,54.0,50.8,88,0,360,1018.35,53.9,48.3,81,,239
2024-05-29 07:00:00,1018.20,54.0,50.8,88,0,0,,,,,,
2024-05-29 07:10:00,1018.10,54.0,50.8,88,0,0,,,,,,
2024-05-29 07:30:00,1018.20,54.0,50.8,88,0,0,,,,,,
2024-05-29 07:40:00,1018.30,54.0,50.8,88,,,1018.56,53.9,51.5,91,,
2024-05-29 07:50:00,1018.40,54.0,50.8,88,,,1018.53,53.9,48.5,81,,
2024-05-29 08:00:00,1018.40,54.0,50.8,88,0,,,,,,,
2024-05-29 08:10:00,1018.30,54.0,51.1,89,0,,,,,,,
2024-05-29 08:30:00,1018.00,54.0,51.1,89,0,,,,,,,
2024-05-29 08:40:00,1018.10,54.0,51.1,89,,,1018.72,53.9,51.4,91,,
2024-05-29 08:50:00,1018.30,54.0,51.1,89,,,1018.65,53.9,48.2,80,,
2024-05-29 09:00:00,1018.50,54.0,51.1,89,0,,,,,,,
2024-05-29 09:10:00,1018.50,54.0,51.1,89,0,,,,,,,
2024-05-29 09:30:00,1018.70,54.0,51.1,89,0,,,,,,,
2024-05-29 09:40:00,1018.80,54.0,51.1,89,,,1019.15,53.7,51.3,91,,
2024-05-29 09:50:00,1018.80,54.0,51.1,89,,,1019.09,53.7,48.3,81,,
2024-05-29 10:00:00,1018.90,54.0,51.1,89,0,,,,,,,
2024-05-29 10:10:00,1018.90,53.0,50.1,89,0,,,,,,,
2024-05-29 10:30:00,1019.00,53.0,50.1,89,0,,,,,,,
2024-05-29 10:40:00,1019.20,53.0,50.1,89,,,1019.71,53.3,51.3,92,,
2024-05-29 10:50:00,1019.40,53.0,50.1,89,,,1019.64,53.3,48.0,82,,
2024-05-29 11:00:00,1019.60,53.0,50.1,89,0,,,,,,,
2024-05-29 11:10:00,1019.70,53.0,50.1,89,0,,,,,,,
2024-05-29 11:30:00,1019.80,54.0,51.4,90,0,0,,,,,,
2024-05-29 11:40:00,1019.90,54.0,51.4,90,0,360,1020.39,54.6,52.4,91,44.5,77
2024-05-29 11:50:00,1020.10,54.0,51.1,89,,,1020.41,54.6,48.3,79,,
2024-05-29 12:00:00,1020.30,54.0,51.1,89,0,,,,,,,
2024-05-29 12:10:00,1020.50,54.0,51.4,90,0,,,,,,,
2024-05-29 12:30:00,1020.50,55.0,52.1,90,0,,,,,,,
2024-05-29 12:40:00,1020.90,55.0,52.1,89,,,1021.04,57.0,53.6,88,,
2024-05-29 12:50:00,1021.00,56.0,52.8,88,0,360,1020.95,57.0,49.9,76,,239
2024-05-29 13:00:00,1021.20,56.0,52.2,86,0,0,,,,,,
2024-05-29 13:10:00,1021.30,57.0,52.9,85,0,0,,,,,,
2024-05-29 13:30:00,1021.60,58.0,52.9,82,0,338,,,,,,
2024-05-29 13:40:00,1021.70,59.0,54.2,84,0,45,,,,,,
2024-05-29 14:00:00,1021.90,59.0,53.2,80,0,,,,,,,
2024-05-29 14:10:00,1022.10,60.0,54.1,81,0,,,,,,,
2024-05-29 14:30:00,1022.20,60.0,52.8,76,0,203,,,,,,
2024-05-29 14:40:00,1022.20,60.0,52.8,76,0,68,,,,,,
2024-05-29 15:00:00,1022.00,61.0,53.0,74,0,0,,,,,,
2024-05-29 15:10:00,1022.00,61.0,53.7,76,0,0,,,,,,
2024-05-29 15:30:00,1022.30,62.0,52.1,70,0,338,,,,,,
2024-05-29 15:40:00,1022.50,63.0,52.7,68,0,0,,,,,,
2024-05-29 16:00:00,1022.60,64.0,54.0,69,0,338,,,,,,
2024-05-29 16:10:00,1022.50,65.0,53.4,66,1,45,,,,,,
2024-05-29 16:30:00,1022.60,66.0,53.0,62,0,0,,,,,,
2024-05-29 16:40:00,1022.50,66.0,53.5,63,0,68,,,,,,
2024-05-29 17:00:00,1022.50,67.0,53.1,61,0,23,,,,,,
2024-05-29 17:10:00,1022.50,67.0,52.6,60,0,315,,,,,,
2024-05-29 17:30:00,1022.50,67.0,52.2,58,0,0,,,,,,
2024-05-29 17:40:00,1022.50,66.0,53.9,65,0,338,,,,,,
2024-05-29 18:00:00,1022.30,68.0,53.6,60,0,248,,,,,,
2024-05-29 18:10:00,1022.40,68.0,53.6,60,0,0,,,,,,
2024-05-29 18:30:00,1022.40,68.0,53.6,60,0,,,,,,,
2024-05-29 18:40:00,1022.30,68.0,52.7,57,1,68,,,,,,
2024-05-29 19:00:00,1022.30,65.0,52.1,62,0,45,,,,,,
2024-05-29 19:10:00,1022.20,65.0,52.9,64,1,0,,,,,,
2024-05-29 19:30:00,1022.20,64.0,52.8,67,0,0,,,,,,
2024-05-29 19:40:00,1022.10,65.0,53.8,67,1,68,,,,,,
2024-05-29 20:00:00,1022.20,67.0,54.0,62,0,68,,,,,,
2024-05-29 20:10:00,1022.20,68.0,53.1,59,2,68,,,,,,
2024-05-29 20:30:00,1021.90,66.0,47.9,51,1,68,,,,,,
2024-05-29 20:40:00,1021.80,67.0,47.2,48,1,68,,,,,,
2024-05-29 21:00:00,1021.90,68.0,47.6,48,1,90,,,,,,
2024-05-29 21:10:00,1021.90,68.0,45.3,43,2,68,,,,,,
2024-05-29 21:30:00,1022.00,67.0,45.0,44,1,23,,,,,,
2024-05-29 21:40:00,1022.00,68.0,45.3,43,1,45,,,,,,
2024-05-29 22:00:00,1021.90,68.0,45.9,45,1,45,,,,,,
2024-05-29 22:10:00,1022.00,68.0,47.0,47,0,45,,,,,,
2024-05-29 22:30:00,1021.90,66.0,43.5,43,2,68,,,,,,
2024-05-29 22:40:00,1022.00,66.0,43.5,43,1,68,,,,,,
2024-05-29 23:00:00,1022.10,65.0,43.7,46,1,68,,,,,,
2024-05-29 23:10:00,1022.10,66.0,41.0,40,1,68,,,,,,
2024-05-29 23:30:00,1022.20,64.0,41.0,42,1,45,,,,,,
2024-05-29 23:40:00,1022.20,63.0,39.5,41,0,0,,,,,,
2024-05-30 00:10:00,1022.30,60.0,37.4,43,0,0,,,,,,
2024-05-30 00:30:00,1022.80,59.0,37.7,45,0,0,,,,,,
2024-05-30 00:40:00,1022.60,59.0,38.8,46,0,360,1022.97,59.6,40.5,49,66.7,286
2024-05-30 00:50:00,1022.70,58.0,37.3,45,,,1022.85,59.6,42.0,51,,
2024-05-30 01:00:00,1022.70,58.0,39.0,49,0,,,,,,,
2024-05-30 01:10:00,1022.60,57.0,38.0,49,0,,,,,,,
2024-05-30 01:30:00,1022.60,56.0,39.6,53,0,,,,,,,
2024-05-30 01:40:00,1022.50,55.0,38.7,54,,,1023.00,56.1,42.1,59,,
2024-05-30 01:50:00,1022.60,54.0,39.2,57,,,1022.90,56.1,42.0,59,,
2024-05-30 02:00:00,1022.60,54.0,39.6,58,0,,,,,,,
2024-05-30 02:10:00,1022.70,53.0,38.6,57,0,,,,,,,
2024-05-30 02:30:00,1022.90,52.0,38.1,58,0,,,,,,,
2024-05-30 02:40:00,1022.90,52.0,38.6,60,,,1023.48,52.3,41.4,66,,
2024-05-30 02:50:00,1023.10,52.0,39.9,63,,,1023.35,52.3,41.4,66,,
2024-05-30 03:00:00,1023.20,51.0,38.9,62,0,,,,,,,
2024-05-30 03:10:00,1023.20,51.0,39.6,64,0,,,,,,,
2024-05-30 03:30:00,1023.10,50.0,38.7,64,0,,,,,,,
2024-05-30 03:40:00,1023.10,50.0,38.8,65,,,1023.50,49.6,41.9,74,,
2024-05-30 03:50:00,1023.10,49.0,37.5,64,,,1023.38,49.6,41.9,74,,
2024-05-30 04:00:00,1023.10,49.0,37.8,64,0,,,,,,,
2024-05-30 04:10:00,1023.10,49.0,38.5,67,0,,,,,,,
2024-05-30 04:30:00,1023.20,48.0,38.3,68,0,,,,,,,
2024-05-30 04:40:00,1023.30,48.0,38.8,70,,,1023.57,47.3,41.4,80,,
2024-05-30 04:50:00,1023.20,48.0,39.5,72,,,1023.44,47.3,41.4,80,,
2024-05-30 05:00:00,1023.20,48.0,39.4,71,0,,,,,,,
2024-05-30 05:10:00,1023.20,48.0,39.8,72,0,,,,,,,
2024-05-30 05:30:00,1023.30,48.0,38.7,70,0,,,,,,,
2024-05-30 05:40:00,1023.30,48.0,38.4,69,,,1023.33,45.6,40.3,81,,
2024-05-30 05:50:00,1023.30,47.0,38.2,71,,,1023.28,45.6,40.3,81,,
2024-05-30 06:00:00,1023.40,47.0,39.1,74,0,,,,,,,
2024-05-30 06:10:00,1023.50,47.0,38.1,70,0,,,,,,,
2024-05-30 06:30:00,1023.40,48.0,35.6,62,0,,,,,,,
2024-05-30 06:40:00,1023.50,49.0,36.2,61,,,1023.63,44.8,39.3,80,,
2024-05-30 06:50:00,1023.50,49.0,34.9,58,,,1023.55,44.8,39.3,80,,
2024-05-30 07:00:00,1023.40,49.0,35.7,60,0,,,,,,,
2024-05-30 07:10:00,1023.30,49.0,35.7,60,0,,,,,,,
2024-05-30 07:30:00,1023.20,48.0,35.6,62,0,,,,,,,
2024-05-30 07:40:00,1023.30,47.0,35.9,65,,,1023.37,43.4,38.4,82,,
2024-05-30 07:50:00,1023.40,47.0,37.5,69,,,1023.30,43.4,38.4,82,,
2024-05-30 08:00:00,1023.40,46.0,37.1,70,0,,,,,,,
2024-05-30 08:10:00,1023.40,46.0,37.1,70,0,,,,,,,
2024-05-30 08:30:00,1023.30,46.0,37.1,70,0,,,,,,,
2024-05-30 08:40:00,1023.40,46.0,36.5,69,,,1023.64,43.2,37.5,80,,
2024-05-30 08:50:00,1023.40,46.0,36.5,69,,,1023.22,43.2,37.5,80,,
2024-05-30 09:00:00,1023.40,46.0,36.4,69,0,,,,,,,
2024-05-30 09:10:00,1023.50,46.0,36.4,69,0,,,,,,,
2024-05-30 09:30:00,1023.50,46.0,36.0,68,0,,,,,,,
2024-05-30 09:40:00,1023.60,46.0,35.4,66,,,1023.57,43.1,37.0,78,,
2024-05-30 09:50:00,1023.60,46.0,35.4,66,,,1023.50,43.1,37.0,78,,
2024-05-30 10:00:00,1023.60,46.0,35.7,67,0,,,,,,,
2024-05-30 10:10:00,1023.70,46.0,35.7,67,0,,,,,,,
2024-05-30 10:30:00,1023.70,47.0,36.2,66,0,,,,,,,
2024-05-30 10:40:00,1023.80,47.0,36.3,66,,,1024.06,42.9,38.0,82,,
2024-05-30 10:50:00,1023.90,47.0,36.3,66,,,1023.94,42.3,36.9,81,,
2024-05-30 11:00:00,1023.90,47.0,35.9,64,0,,,,,,,
2024-05-30 11:10:00,1024.00,48.0,37.2,65,0,,,,,,,
2024-05-30 11:30:00,1024.00,49.0,37.4,64,0,,,,,,,
2024-05-30 11:40:00,1024.00,49.0,37.5,64,,,1024.14,49.8,41.0,71,,
2024-05-30 11:50:00,1024.10,50.0,38.8,65,,,1024.09,47.4,41.0,78,,
2024-05-30 12:00:00,1024.20,50.0,38.3,64,0,68,,,,,,
2024-05-30 12:10:00,1024.20,51.0,39.3,64,0,68,,,,,,
2024-05-30 12:30:00,1024.40,53.0,40.3,61,0,68,,,,,,
2024-05-30 12:40:00,1024.50,54.0,40.1,59,1,68,1024.69,56.2,43.2,61,43.0,133
2024-05-30 12:50:00,1024.60,54.0,39.6,58,0,68,1024.60,54.9,43.2,64,,239
2024-05-30 13:00:00,1024.80,55.0,39.1,54,0,0,,,,,,
2024-05-30 13:10:00,1024.70,56.0,39.1,52,1,0,,,,,,
2024-05-30 13:30:00,1024.80,57.0,38.5,50,0,0,,,,,,
2024-05-30 13:40:00,1024.80,58.0,36.8,45,1,0,,,,,,
2024-05-30 14:00:00,1025.20,59.0,38.8,47,0,45,,,,,,
2024-05-30 14:10:00,1025.00,59.0,38.8,47,1,0,,,,,,
2024-05-30 14:30:00,1024.90,60.0,38.6,45,1,90,,,,,,
2024-05-30 14:40:00,1024.70,61.0,37.1,40,2,0,,,,,,
2024-05-30 15:00:00,1024.40,62.0,38.6,41,1,68,,,,,,
2024-05-30 15:10:00,1024.40,62.0,36.8,39,1,68,,,,,,
2024-05-30 15:30:00,1024.40,62.0,35.4,37,1,68,,,,,,
2024-05-30 15:40:00,1024.50,62.0,32.6,33,1,68,,,,,,
2024-05-30 16:00:00,1024.80,63.0,37.0,37,1,68,,,,,,
2024-05-30 16:10:00,1024.70,64.0,35.1,34,1,68,,,,,,
2024-05-30 16:30:00,1024.80,66.0,34.5,30,1,45,,,,,,
2024-05-30 16:40:00,1024.80,66.0,33.7,29,0,90,,,,,,
2024-05-30 17:00:00,1024.80,66.0,33.7,29,0,90,,,,,,
2024-05-30 17:10:00,1024.30,67.0,35.4,30,1,90,,,,,,
2024-05-30 17:30:00,1024.40,67.0,34.5,30,1,90,,,,,,
2024-05-30 17:40:00,1024.30,67.0,31.9,26,1,113,,,,,,
2024-05-30 18:00:00,1024.20,68.0,35.4,29,0,45,,,,,,
2024-05-30 18:10:00,1024.00,69.0,31.7,25,1,68,,,,,,
2024-05-30 18:30:00,1024.10,68.0,29.9,24,0,90,,,,,,
2024-05-30 18:40:00,1023.90,69.0,31.7,25,1,68,,,,,,
2024-05-30 19:00:00,1023.50,68.0,30.9,24,1,68,,,,,,
2024-05-30 19:10:00,1023.50,69.0,31.7,25,1,68,,,,,,
2024-05-30 19:30:00,1023.50,69.0,31.7,25,1,45,,,,,,
2024-05-30 19:40:00,1023.60,70.0,30.5,22,0,68,,,,,,
2024-05-30 20:00:00,1023.70,70.0,31.5,23,1,68,,,,,,
2024-05-30 20:10:00,1023.50,70.0,30.5,22,0,90,,,,,,
2024-05-30 20:30:00,1023.20,71.0,29.1,21,0,68,,,,,,
2024-05-30 20:40:00,1023.00,71.0,29.1,21,1,45,,,,,,
2024-05-30 21:00:00,1023.00,71.0,27.9,20,0,90,,,,,,
2024-05-30 21:10:00,1022.90,71.0,30.2,22,1,68,,,,,,
2024-05-30 21:30:00,1022.60,71.0,30.2,22,0,90,,,,,,
2024-05-30 21:40:00,1022.70,71.0,29.1,21,0,0,,,,,,
2024-05-30 22:00:00,1022.80,72.0,31.1,22,0,68,,,,,,
2024-05-30 22:10:00,1022.50,72.0,29.9,20,0,45,,,,,,
2024-05-30 22:30:00,1022.20,72.0,28.7,19,0,68,,,,,,
2024-05-30 22:40:00,1022.20,72.0,29.9,20,0,68,,,,,,
2024-05-30 23:00:00,1022.00,72.0,29.9,20,0,68,,,,,,
2024-05-30 23:10:00,1022.00,71.0,25.4,17,0,68,,,,,,
2024-05-30 23:30:00,1022.10,69.0,23.7,17,0,,,,,,,
2024-05-30 23:40:00,1022.00,67.0,23.4,19,0,68,,,,,,
2024-05-31 00:10:00,1021.80,64.0,29.4,26,0,,,,,,,
2024-05-31 00:30:00,1021.80,63.0,27.6,26,0,0,,,,,,
2024-05-31 00:40:00,1021.80,62.0,28.3,27,,,1022.05,62.1,36.4,38,,
2024-05-31 00:50:00,1022.00,61.0,28.3,28,,,1021.91,62.1,36.4,38,,
2024-05-31 01:00:00,1022.10,60.0,29.3,30,0,,,,,,,
2024-05-31 01:10:00,1022.40,60.0,33.0,35,0,,,,,,,
2024-05-31 01:30:00,1022.40,58.0,34.4,40,0,,,,,,,
2024-05-31 01:40:00,1022.20,57.0,35.2,43,,,1022.50,55.9,38.7,52,,
2024-05-31 01:50:00,1022.20,56.0,36.0,46,,,1022.37,55.9,38.7,52,,
2024-05-31 02:00:00,1022.20,55.0,37.2,51,0,,,,,,,
2024-05-31 02:10:00,1022.10,54.0,37.3,53,0,,,,,,,
2024-05-31 02:30:00,1022.20,52.0,36.3,55,0,,,,,,,
2024-05-31 02:40:00,1022.30,51.0,36.4,57,,,1022.65,51.6,38.4,60,,
2024-05-31 02:50:00,1022.30,51.0,36.8,58,,,1022.24,51.6,38.4,60,,
2024-05-31 03:00:00,1022.30,50.0,36.7,60,0,,,,,,,
2024-05-31 03:10:00,1022.40,50.0,37.5,62,0,,,,,,,
2024-05-31 03:30:00,1022.50,49.0,38.1,65,0,,,,,,,
2024-05-31 03:40:00,1022.60,48.0,38.0,68,,,1022.69,47.6,38.9,71,,
2024-05-31 03:50:00,1022.80,48.0,38.0,68,,,1022.60,47.6,38.9,71,,
2024-05-31 04:00:00,1022.80,47.0,37.7,69,0,,,,,,,
2024-05-31 04:10:00,1022.80,47.0,37.7,69,0,,,,,,,
2024-05-31 04:30:00,1022.80,46.0,38.5,75,0,,,,,,,
2024-05-31 04:40:00,1022.80,46.0,38.6,75,,,1022.91,45.3,38.7,77,,
2024-05-31 04:50:00,1022.80,46.0,38.9,76,,,1022.80,45.3,38.7,77,,
2024-05-31 05:10:00,1022.90,46.0,39.2,76,0,,,,,,,
2024-05-31 05:30:00,1022.80,46.0,39.5,77,0,,,,,,,
2024-05-31 05:40:00,1022.60,46.0,39.9,79,,,1022.86,44.7,39.2,80,,
2024-05-31 05:50:00,1022.60,46.0,39.9,79,,,1022.77,44.7,38.2,77,,
2024-05-31 06:00:00,1022.70,45.0,39.5,81,0,,,,,,,
2024-05-31 06:10:00,1022.70,45.0,39.5,81,0,,,,,,,
2024-05-31 06:30:00,1022.60,45.0,39.8,81,0,,,,,,,
2024-05-31 06:40:00,1022.70,45.0,39.8,81,,,1022.69,44.2,39.8,84,,
2024-05-31 06:50:00,1022.60,45.0,40.1,82,,,1022.59,44.2,38.3,79,,
2024-05-31 07:00:00,1022.50,45.0,40.1,82,0,,,,,,,
2024-05-31 07:10:00,1022.50,45.0,40.5,83,0,,,,,,,
2024-05-31 07:30:00,1022.50,45.0,40.8,85,0,,,,,,,
2024-05-31 07:40:00,1022.50,45.0,40.8,84,,,1022.61,44.0,40.5,87,,
2024-05-31 07:50:00,1022.50,46.0,41.7,84,,,1022.61,44.0,38.5,80,,
2024-05-31 08:00:00,1022.60,46.0,41.8,85,0,,,,,,,
2024-05-31 08:10:00,1022.70,46.0,41.8,85,0,,,,,,,
2024-05-31 08:30:00,1022.80,46.0,41.8,85,0,,,,,,,
2024-05-31 08:40:00,1022.80,46.0,41.7,84,,,1022.87,44.2,41.0,88,,
2024-05-31 08:50:00,1022.80,46.0,42.0,85,,,1022.78,44.2,38.5,80,,
2024-05-31 09:00:00,1022.80,46.0,42.0,85,0,,,,,,,
2024-05-31 09:10:00,1023.00,46.0,42.0,85,0,,,,,,,
2024-05-31 09:30:00,1023.10,46.0,42.0,85,0,,,,,,,
2024-05-31 09:40:00,1023.30,46.0,42.0,85,,,1023.53,44.6,41.5,88,,
2024-05-31 09:50:00,1023.40,46.0,42.3,86,,,1023.43,44.6,38.7,79,,
2024-05-31 10:00:00,1023.50,46.0,42.4,86,0,,,,,,,
2024-05-31 10:10:00,1023.70,46.0,42.4,86,0,,,,,,,
2024-05-31 10:30:00,1023.70,46.0,42.4,86,0,,,,,,,
2024-05-31 10:40:00,1023.80,46.0,42.3,86,,,1023.81,44.4,42.6,93,,
2024-05-31 10:50:00,1023.90,46.0,42.3,86,,,1023.69,44.4,39.5,82,,
2024-05-31 11:00:00,1023.90,47.0,43.6,87,0,,,,,,,
2024-05-31 11:10:00,1023.80,47.0,43.6,87,0,,,,,,,
2024-05-31 11:30:00,1023.80,50.0,46.6,88,0,,,,,,,
2024-05-31 11:40:00,1023.90,51.0,47.2,86,,,1023.81,52.2,48.9,88,,
2024-05-31 11:50:00,1024.00,53.0,48.6,84,,,1023.71,52.2,48.9,88,,
2024-05-31 12:00:00,1023.90,54.0,49.0,82,0,,,,,,,
2024-05-31 12:10:00,1023.90,55.0,49.3,81,0,158,,,,,,
2024-05-31 12:30:00,1023.80,58.0,49.8,74,0,0,,,,,,
2024-05-31 12:40:00,1023.80,59.0,50.8,74,,,1023.78,60.5,52.5,74,,
2024-05-31 12:50:00,1024.10,60.0,51.1,72,0,360,1023.74,60.5,50.4,69,,239
2024-05-31 13:00:00,1024.10,60.0,49.8,69,0,225,,,,,,
2024-05-31 13:10:00,1024.00,61.0,50.4,68,0,203,,,,,,
2024-05-31 13:30:00,1024.20,63.0,50.6,63,0,0,,,,,,
2024-05-31 13:40:00,1024.30,64.0,50.3,60,1,180,,,,,,
2024-05-31 14:00:00,1024.50,66.0,50.3,56,2,225,,,,,,
2024-05-31 14:10:00,1024.40,67.0,50.3,54,2,203,,,,,,
2024-05-31 14:30:00,1024.40,69.0,51.1,52,1,180,,,,,,
2024-05-31 14:40:00,1024.10,69.0,50.6,51,0,180,,,,,,
2024-05-31 15:00:00,1023.90,70.0,51.0,51,0,180,,,,,,
2024-05-31 15:10:00,1023.70,71.0,49.7,46,2,158,,,,,,
2024-05-31 15:30:00,1023.70,72.0,49.5,44,1,225,,,,,,
2024-05-31 15:40:00,1023.90,72.0,48.3,43,2,180,,,,,,
2024-05-31 16:00:00,1024.00,73.0,47.2,40,1,180,,,,,,
2024-05-31 16:10:00,1024.10,73.0,47.2,40,2,203,,,,,,
2024-05-31 16:30:00,1024.20,73.0,46.6,38,0,135,,,,,,
2024-05-31 16:40:00,1024.30,73.0,44.5,35,1,203,,,,,,
2024-05-31 17:00:00,1023.80,74.0,46.1,37,1,248,,,,,,
2024-05-31 17:10:00,1023.60,75.0,47.6,37,1,158,,,,,,
2024-05-31 17:30:00,1023.30,75.0,44.7,33,0,90,,,,,,
2024-05-31 17:40:00,1023.40,76.0,46.4,34,1,113,,,,,,
2024-05-31 18:00:00,1023.00,75.0,46.2,36,1,135,,,,,,
2024-05-31 18:10:00,1022.80,75.0,45.5,34,0,158,,,,,,
2024-05-31 18:30:00,1022.60,77.0,52.8,43,0,90,,,,,,
2024-05-31 18:40:00,1022.30,77.0,50.1,38,0,158,,,,,,
2024-05-31 19:00:00,1022.00,77.0,49.4,38,1,270,,,,,,
2024-05-31 19:10:00,1021.80,76.0,49.2,38,1,158,,,,,,
2024-05-31 19:30:00,1021.50,77.0,48.0,35,1,158,,,,,,
2024-05-31 19:40:00,1021.30,77.0,47.2,34,2,180,,,,,,
2024-05-31 20:00:00,1021.10,78.0,47.3,34,1,158,,,,,,
2024-05-31 20:10:00,1021.00,78.0,47.3,34,1,158,,,,,,
2024-05-31 20:30:00,1020.80,77.0,45.7,32,1,158,,,,,,
2024-05-31 20:40:00,1020.80,78.0,48.9,35,0,180,,,,,,
2024-05-31 21:00:00,1020.80,79.0,48.2,33,1,158,,,,,,
2024-05-31 21:10:00,1020.70,78.0,46.5,32,1,158,,,,,,
2024-05-31 21:30:00,1020.60,78.0,44.0,29,2,158,,,,,,
2024-05-31 21:40:00,1020.50,78.0,45.7,31,1,135,,,,,,
2024-05-31 22:00:00,1020.30,78.0,47.3,34,2,158,,,,,,
2024-05-31 22:10:00,1020.30,78.0,46.5,32,1,158,,,,,,
2024-05-31 22:30:00,1019.90,78.0,48.1,35,3,135,,,,,,
2024-05-31 22:40:00,1019.70,77.0,48.0,35,1,135,,,,,,
2024-05-31 23:00:00,1019.60,77.0,47.2,34,2,158,,,,,,
2024-05-31 23:10:00,1019.60,77.0,44.0,31,2,180,,,,,,
2024-05-31 23:30:00,1019.70,76.0,46.4,34,0,180,,,,,,
2024-05-31 23:40:00,1019.70,76.0,46.4,34,1,158,,,,,,
2024-06-01 00:10:00,1020.00,75.0,46.2,36,1,158,,,,,,
2024-06-01 00:30:00,1019.90,75.0,46.2,36,0,158,,,,,,
2024-06-01 00:40:00,1019.90,74.0,45.9,36,0,158,1019.84,71.8,52.3,50,48.4,84
2024-06-01 00:50:00,1019.80,74.0,46.6,37,0,158,1019.75,71.8,52.3,50,,239
2024-06-01 01:00:00,1019.80,73.0,47.2,40,0,158,,,,,,
2024-06-01 01:10:00,1019.80,73.0,47.9,40,0,,,,,,,
2024-06-01 01:30:00,1019.80,71.0,48.0,44,0,,,,,,,
2024-06-01 01:40:00,1019.80,70.0,48.8,47,,,1019.96,68.3,52.5,57,,
2024-06-01 01:50:00,1019.90,69.0,49.1,49,,,1019.86,68.3,52.5,57,,
2024-06-01 02:00:00,1019.90,69.0,49.6,49,0,,,,,,,
2024-06-01 02:10:00,1020.00,68.0,49.2,51,0,,,,,,,
2024-06-01 02:30:00,1020.30,67.0,50.3,54,0,,,,,,,
2024-06-01 02:40:00,1020.20,66.0,50.5,57,,,1019.84,64.6,52.1,63,,
2024-06-01 02:50:00,1020.20,65.0,50.5,59,,,1019.76,64.6,52.1,63,,
2024-06-01 03:00:00,1020.30,64.0,49.8,59,0,,,,,,,
2024-06-01 03:10:00,1020.30,64.0,50.3,60,0,,,,,,,
2024-06-01 03:30:00,1020.30,63.0,50.2,62,0,,,,,,,
2024-06-01 03:40:00,1020.30,64.0,50.9,62,,,1020.20,62.4,52.3,69,,
2024-06-01 03:50:00,1020.20,64.0,50.9,62,,,1020.20,62.4,52.3,69,,
2024-06-01 04:00:00,1020.30,63.0,50.2,62,0,,,,,,,
2024-06-01 04:10:00,1020.30,63.0,50.2,62,0,,,,,,,
2024-06-01 04:30:00,1020.20,62.0,50.9,66,0,,,,,,,
2024-06-01 04:40:00,1020.10,62.0,51.5,68,,,1019.82,60.8,52.4,74,,
2024-06-01 04:50:00,1020.10,61.0,50.9,69,,,1019.73,60.8,52.4,74,,
2024-06-01 05:00:00,1019.90,61.0,50.4,68,0,,,,,,,
2024-06-01 05:10:00,1019.90,61.0,51.1,69,0,,,,,,,
2024-06-01 05:30:00,1019.70,61.0,51.5,71,0,,,,,,,
2024-06-01 05:40:00,1019.60,61.0,51.7,71,,,1019.67,60.2,52.1,74,,
2024-06-01 05:50:00,1019.50,61.0,51.3,70,,,1019.57,60.2,52.1,74,,
2024-06-01 06:00:00,1019.40,61.0,51.1,69,0,,,,,,,
2024-06-01 06:10:00,1019.40,60.0,50.6,71,0,,,,,,,
2024-06-01 06:30:00,1019.30,60.0,51.3,73,0,,,,,,,
2024-06-01 06:40:00,1019.20,60.0,51.4,73,,,1018.91,59.7,52.2,76,,
2024-06-01 06:50:00,1019.10,60.0,51.4,73,,,1018.81,59.7,52.2,76,,
2024-06-01 07:00:00,1019.00,59.0,50.4,72,0,,,,,,,
2024-06-01 07:10:00,1019.00,59.0,50.7,73,0,,,,,,,
2024-06-01 07:30:00,1018.90,59.0,50.7,73,0,,,,,,,
2024-06-01 07:40:00,1018.90,59.0,49.7,71,,,1018.91,60.4,51.5,72,,
2024-06-01 07:50:00,1018.70,59.0,49.4,70,,,1018.88,60.4,51.5,72,,
2024-06-01 08:00:00,1018.60,59.0,48.8,68,0,,,,,,,
2024-06-01 08:10:00,1018.50,60.0,49.0,67,0,,,,,,,
2024-06-01 08:30:00,1018.50,60.0,48.6,66,0,,,,,,,
2024-06-01 08:40:00,1018.40,60.0,48.4,65,,,1018.09,60.3,51.2,71,,
2024-06-01 08:50:00,1018.20,61.0,48.9,64,,,1018.03,60.3,51.2,71,,
2024-06-01 09:00:00,1018.10,60.0,48.2,65,0,,,,,,,
2024-06-01 09:10:00,1018.10,60.0,48.6,66,0,,,,,,,
2024-06-01 09:30:00,1018.20,60.0,49.0,67,0,,,,,,,
2024-06-01 09:40:00,1018.00,60.0,49.2,67,,,1017.92,59.5,50.7,72,,
2024-06-01 09:50:00,1018.00,60.0,49.2,67,,,1017.80,59.5,50.7,72,,
2024-06-01 10:00:00,1018.10,60.0,49.0,67,0,,,,,,,
2024-06-01 10:10:00,1017.90,60.0,47.8,63,0,0,,,,,,
2024-06-01 10:30:00,1018.00,61.0,47.9,61,0,0,,,,,,
2024-06-01 10:40:00,1017.90,62.0,49.0,62,,,1017.74,59.7,50.8,72,,
2024-06-01 10:50:00,1017.90,62.0,48.5,61,,,1017.67,59.7,50.9,72,,
2024-06-01 11:00:00,1017.70,62.0,48.4,60,0,,,,,,,
2024-06-01 11:10:00,1017.70,62.0,48.4,60,0,,,,,,,
2024-06-01 11:30:00,1017.50,62.0,48.0,59,0,,,,,,,
2024-06-01 11:40:00,1017.50,63.0,48.6,59,0,360,1017.69,61.5,51.6,70,,103
2024-06-01 11:50:00,1017.50,63.0,48.6,59,0,360,1017.56,61.5,51.6,70,,239
2024-06-01 12:00:00,1017.50,63.0,48.0,57,0,0,,,,,,
2024-06-01 12:10:00,1017.40,63.0,48.0,57,0,0,,,,,,
2024-06-01 12:30:00,1017.40,64.0,48.9,57,0,158,,,,,,
2024-06-01 12:40:00,1017.50,64.0,49.1,58,0,158,1017.33,64.2,52.8,66,46.5,85
2024-06-01 12:50:00,1017.40,64.0,49.1,58,0,158,1017.24,64.2,52.8,66,,239
2024-06-01 13:00:00,1017.40,65.0,50.3,59,0,158,,,,,,
2024-06-01 13:10:00,1017.30,65.0,50.3,59,0,,,,,,,
2024-06-01 13:30:00,1017.20,65.0,49.9,58,0,,,,,,,
2024-06-01 13:40:00,1017.10,65.0,49.9,58,0,135,,,,,,
2024-06-01 14:00:00,1017.20,66.0,51.7,60,0,,,,,,,
2024-06-01 14:10:00,1017.20,66.0,51.2,58,0,158,,,,,,
2024-06-01 14:30:00,1017.10,65.0,50.8,60,0,158,,,,,,
2024-06-01 14:40:00,1016.90,65.0,52.5,64,1,0,,,,,,
2024-06-01 15:00:00,1016.30,63.0,53.8,72,0,,,,,,,
2024-06-01 15:10:00,1015.80,63.0,54.2,72,0,,,,,,,
2024-06-01 15:30:00,1016.20,63.0,54.2,72,0,0,,,,,,
2024-06-01 15:40:00,1016.30,63.0,54.6,74,0,,,,,,,
2024-06-01 16:00:00,1016.40,62.0,55.1,78,0,,,,,,,
2024-06-01 16:10:00,1016.10,62.0,55.8,79,0,,,,,,,
2024-06-01 16:30:00,1016.20,62.0,56.4,82,0,,,,,,,
2024-06-01 16:40:00,1015.90,61.0,56.1,84,0,,,,,,,
2024-06-01 17:00:00,1015.80,60.0,55.8,86,0,,,,,,,
2024-06-01 17:10:00,1015.60,60.0,56.1,87,0,,,,,,,
2024-06-01 17:30:00,1015.20,60.0,56.4,87,0,,,,,,,
2024-06-01 17:40:00,1015.10,60.0,56.7,88,0,0,,,,,,
2024-06-01 18:00:00,1014.90,60.0,56.7,88,0,,,,,,,
2024-06-01 18:10:00,1014.80,60.0,57.0,89,0,0,,,,,,
2024-06-01 18:30:00,1014.30,61.0,58.0,89,1,0,,,,,,
2024-06-01 18:40:00,1014.20,61.0,58.0,89,0,0,,,,,,
2024-06-01 19:00:00,1013.90,61.0,58.0,89,0,0,,,,,,
2024-06-01 19:10:00,1013.80,61.0,58.4,90,0,0,,,,,,
2024-06-01 19:30:00,1013.70,61.0,58.4,90,0,,,,,,,
2024-06-01 19:40:00,1013.80,61.0,58.4,90,0,,,,,,,
2024-06-01 20:00:00,1013.60,61.0,58.4,90,0,,,,,,,
2024-06-01 20:10:00,1013.40,61.0,58.4,90,0,,,,,,,
2024-06-01 20:30:00,1013.20,61.0,58.4,90,0,,,,,,,
2024-06-01 20:40:00,1013.10,61.0,58.4,90,0,,,,,,,
2024-06-01 21:00:00,1013.00,61.0,58.4,90,0,,,,,,,
2024-06-01 21:10:00,1012.80,61.0,58.4,90,0,0,,,,,,
2024-06-01 21:30:00,1012.80,60.0,57.4,90,0,0,,,,,,
2024-06-01 21:40:00,1012.60,60.0,57.4,90,0,0,,,,,,
2024-06-01 22:00:00,1012.60,60.0,57.4,90,0,0,,,,,,
2024-06-01 22:10:00,1012.50,59.0,56.4,90,0,0,,,,,,
2024-06-01 22:30:00,1012.40,59.0,56.4,90,0,,,,,,,
2024-06-01 22:40:00,1012.40,59.0,56.4,90,0,0,,,,,,
2024-06-01 23:00:00,1012.40,60.0,57.7,92,0,,,,,,,
2024-06-01 23:10:00,1012.60,60.0,57.7,92,0,,,,,,,
2024-06-01 23:30:00,1012.50,60.0,57.7,92,0,,,,,,,
2024-06-01 23:40:00,1012.50,60.0,57.7,92,0,,,,,,,
2024-06-02 00:00:00,1012.60,60.0,57.6,91,,,1012.90,60.0,58.5,94,,
2024-06-02 00:10:00,1012.60,60.0,57.6,91,,,1012.90,60.0,58.5,94,,
2024-06-02 00:20:00,1012.80,60.0,57.6,91,,,1012.90,60.0,53.0,77,,
2024-06-02 00:30:00,1012.80,60.0,57.6,91,,,1012.90,60.0,53.0,77,,
2024-06-02 00:40:00,1012.80,60.0,57.6,91,,,1012.92,60.0,58.6,95,,
2024-06-02 00:50:00,1012.80,60.0,57.6,91,,,1012.92,60.0,58.6,95,,
2024-06-02 01:00:00,1012.80,60.0,57.6,91,,,1012.92,60.0,58.6,95,,
2024-06-02 01:10:00,1012.90,60.0,57.6,91,,,1012.92,60.0,53.8,79,,
2024-06-02 01:20:00,1013.10,60.0,57.6,91,,,1012.92,60.0,53.9,80,,
2024-06-02 01:30:00,1013.00,60.0,57.6,91,,,1012.92,60.0,53.9,80,,
2024-06-02 01:40:00,1013.00,60.0,57.6,91,,,1013.27,59.7,58.6,96,,
2024-06-02 01:50:00,1013.20,60.0,57.6,91,,,1013.27,59.7,58.6,96,,
2024-06-02 02:00:00,1013.10,60.0,57.6,91,,,1013.27,59.7,58.6,96,,
2024-06-02 02:10:00,1013.20,60.0,57.6,91,,,1013.27,59.7,58.6,96,,
2024-06-02 02:20:00,1013.30,59.0,56.6,91,,,1013.27,59.7,53.7,80,,
2024-06-02 02:30:00,1013.40,60.0,57.6,91,,,1013.28,59.7,53.8,80,,
2024-06-02 02:40:00,1013.40,60.0,57.6,91,,,1013.41,59.5,58.3,95,,
2024-06-02 02:50:00,1013.40,60.0,57.6,91,,,1013.41,59.5,58.3,95,,
2024-06-02 03:00:00,1013.40,59.0,56.6,91,,,1013.41,59.5,58.3,95,,
2024-06-02 03:10:00,1013.40,59.0,56.6,91,0,360,1013.41,59.5,53.5,80,0.7,286
2024-06-02 03:20:00,1013.50,59.0,56.6,91,,,1013.37,59.5,53.5,80,,
2024-06-02 03:30:00,1013.40,59.0,56.6,91,,,1013.37,59.5,53.6,80,,
2024-06-02 03:40:00,1013.40,59.0,56.6,91,,,1013.38,59.0,57.7,95,,
2024-06-02 03:50:00,1013.30,59.0,56.6,91,,,1013.38,59.0,57.7,95,,
2024-06-02 04:00:00,1013.40,59.0,56.6,91,,,1013.38,59.0,57.7,95,,
2024-06-02 04:10:00,1013.30,59.0,56.6,91,,,1013.38,59.0,53.1,80,,
2024-06-02 04:20:00,1013.30,59.0,56.6,91,,,1013.38,59.0,53.1,80,,
2024-06-02 04:30:00,1013.30,59.0,56.6,91,,,1013.38,59.0,53.1,80,,
2024-06-02 04:40:00,1013.20,59.0,56.6,91,,,1013.25,58.6,57.1,94,,
2024-06-02 04:50:00,1013.10,59.0,56.6,91,,,1013.25,58.6,57.1,94,,
2024-06-02 05:00:00,1013.00,58.0,55.6,91,,,1013.26,58.6,57.1,94,,
2024-06-02 05:10:00,1013.20,58.0,55.6,91,,,1013.26,58.6,57.1,94,,
2024-06-02 05:20:00,1013.30,59.0,56.6,91,,,1013.26,58.6,57.1,94,,
2024-06-02 05:30:00,1013.10,58.0,55.6,91,,,1013.26,58.6,51.8,78,,
2024-06-02 05:40:00,1013.20,58.0,55.6,91,,,1013.32,58.1,57.0,95,,
2024-06-02 05:50:00,1013.20,58.0,55.6,91,,,1013.32,58.1,57.0,95,,
2024-06-02 06:00:00,1013.10,58.0,55.6,91,,,1013.32,58.1,57.0,95,,
2024-06-02 06:10:00,1013.20,58.0,55.6,91,,,1013.32,58.1,52.3,80,,
2024-06-02 06:20:00,1013.30,58.0,55.6,91,,,1013.32,58.1,52.2,80,,
2024-06-02 06:30:00,1013.40,58.0,55.6,91,0,360,1013.32,58.1,52.2,80,0.7,325
2024-06-02 06:40:00,1013.40,58.0,55.6,91,0,360,1013.76,57.8,56.4,95,0.8,317
2024-06-02 06:50:00,1013.50,58.0,55.6,91,,,1013.76,57.8,56.4,95,,
2024-06-02 07:00:00,1013.60,58.0,55.6,91,,,1013.76,57.8,51.8,80,,
2024-06-02 07:10:00,1013.70,58.0,55.6,91,,,1013.76,57.8,51.8,80,,
2024-06-02 07:20:00,1013.70,58.0,55.6,91,,,1013.76,57.8,51.8,80,,
2024-06-02 07:30:00,1013.70,58.0,55.6,91,,,1013.76,57.8,51.8,80,,
2024-06-02 07:40:00,1014.00,58.0,55.6,91,,,1014.03,57.6,56.4,95,,
2024-06-02 07:50:00,1014.10,58.0,55.6,91,,,1014.03,57.6,51.6,80,,
2024-06-02 08:00:00,1014.20,58.0,55.6,91,,,1014.03,57.6,51.6,80,,
2024-06-02 08:10:00,1014.30,58.0,55.6,91,,,1014.03,57.6,51.7,80,,
2024-06-02 08:20:00,1014.20,58.0,55.6,91,,,1014.03,57.6,51.6,80,,
2024-06-02 08:30:00,1014.30,58.0,55.6,91,,,1014.17,57.6,51.7,80,,
2024-06-02 08:40:00,1014.10,58.0,55.6,91,,,1014.20,57.4,56.3,96,,
2024-06-02 08:50:00,1014.10,58.0,55.6,91,,,1014.20,57.4,51.5,80,,
2024-06-02 09:00:00,1014.10,58.0,55.6,91,,,1014.20,57.4,51.5,80,,
2024-06-02 09:10:00,1014.10,58.0,55.6,91,,,1014.20,57.4,51.5,80,,
2024-06-02 09:20:00,1014.10,57.0,54.7,91,,,1014.20,57.4,51.5,80,,
2024-06-02 09:30:00,1014.20,58.0,55.6,91,,,1014.20,57.4,51.5,80,,
2024-06-02 09:40:00,1014.30,57.0,54.7,91,,,1014.50,57.5,56.1,95,,
2024-06-02 09:50:00,1014.20,57.0,54.7,91,,,1014.47,57.5,56.1,95,,
2024-06-02 10:00:00,1014.40,57.0,54.7,91,,,1014.47,57.5,56.1,95,,
2024-06-02 10:10:00,1014.60,57.0,54.7,91,,,1014.47,57.5,56.1,95,,
2024-06-02 10:20:00,1014.80,57.0,54.7,91,,,1014.47,57.5,56.1,95,,
2024-06-02 10:30:00,1014.80,57.0,54.7,91,,,1014.47,57.5,56.1,95,,
2024-06-02 10:40:00,1014.90,57.0,54.7,91,,,1015.04,58.0,56.8,95,,
2024-06-02 10:50:00,1015.00,58.0,56.0,92,,,1015.04,58.0,56.8,95,,
2024-06-02 11:00:00,1015.00,58.0,55.6,91,,,1015.04,58.0,56.8,95,,
2024-06-02 11:10:00,1015.20,58.0,55.6,91,,,1015.04,58.0,56.8,95,,
2024-06-02 11:20:00,1015.20,58.0,55.6,91,,,1015.04,58.0,52.1,80,,
2024-06-02 11:30:00,1015.30,58.0,56.0,92,,,1015.04,58.0,52.1,80,,
2024-06-02 11:40:00,1015.30,58.0,56.0,92,,,1015.50,58.3,56.9,94,,
2024-06-02 11:50:00,1015.30,58.0,56.0,92,,,1015.50,58.3,56.9,94,,
2024-06-02 12:00:00,1015.50,58.0,56.0,92,,,1015.50,58.3,56.9,94,,
2024-06-02 12:10:00,1015.60,58.0,55.6,91,,,1015.50,58.3,52.2,79,,
2024-06-02 12:20:00,1015.80,58.0,55.6,91,0,360,1015.50,58.3,52.0,79,1.2,5
2024-06-02 12:30:00,1015.80,58.0,55.6,91,,,1015.50,58.3,52.0,79,,
2024-06-02 12:40:00,1015.60,58.0,56.0,92,0,360,1016.15,59.1,57.5,94,1.1,6
2024-06-02 12:50:00,1015.70,59.0,56.9,92,,,1016.15,59.2,57.5,94,,
2024-06-02 13:00:00,1015.90,59.0,56.6,91,0,360,1016.15,59.2,57.5,94,1.1,6
2024-06-02 13:10:00,1016.10,59.0,56.6,91,,,1016.15,59.2,57.5,94,,
2024-06-02 13:20:00,1016.30,59.0,56.6,91,,,1015.98,59.2,52.7,79,,
2024-06-02 13:30:00,1016.00,59.0,56.6,91,,,1016.23,59.2,52.7,79,,
2024-06-02 13:40:00,1016.50,60.0,57.6,91,,,1016.49,60.8,58.6,92,,
2024-06-02 13:50:00,1016.60,60.0,57.6,91,,,1016.49,60.8,58.6,92,,
2024-06-02 14:00:00,1016.40,60.0,57.6,91,,,1016.49,60.8,58.6,92,,
2024-06-02 14:10:00,1016.50,60.0,57.6,91,,,1016.49,60.8,53.7,77,,
2024-06-02 14:20:00,1016.40,60.0,57.6,91,,,1016.49,60.8,53.8,77,,
2024-06-02 14:30:00,1016.50,61.0,58.3,90,,,1016.48,60.8,53.9,77,,
2024-06-02 14:40:00,1016.70,61.0,58.0,89,0,360,1016.67,62.5,59.8,90,0.9,359
2024-06-02 14:50:00,1016.60,62.0,58.4,87,,,1016.67,62.5,56.6,80,,
2024-06-02 15:00:00,1016.60,62.0,58.1,86,,,1016.67,62.5,57.2,82,,
2024-06-02 15:10:00,1016.50,63.0,58.8,86,0,360,1016.67,62.5,57.7,84,0.9,359
2024-06-02 15:20:00,1016.70,63.0,58.4,85,,,1016.67,62.5,57.8,84,,
2024-06-02 15:30:00,1016.70,64.0,58.8,83,,,1016.66,62.5,57.8,84,,
2024-06-02 15:40:00,1016.70,65.0,59.8,83,,,1016.59,65.4,60.7,84,,
2024-06-02 15:50:00,1016.80,65.0,58.8,80,,,1016.59,65.4,59.3,80,,
2024-06-02 16:00:00,1016.80,65.0,58.8,80,0,338,1016.59,65.4,59.5,81,0.6,10
2024-06-02 16:10:00,1016.70,66.0,59.7,80,0,68,1016.59,65.4,59.5,81,0.6,10
2024-06-02 16:20:00,1016.70,67.0,60.0,78,0,360,1016.59,65.4,59.7,81,0.6,10
2024-06-02 16:30:00,1016.80,67.0,59.7,77,,,1016.59,65.4,59.7,81,,
2024-06-02 16:40:00,1016.90,67.0,60.0,78,,,1016.51,67.9,60.2,76,,
2024-06-02 16:50:00,1016.90,68.0,60.6,77,0,45,1016.51,67.9,60.2,76,0.2,10
2024-06-02 17:00:00,1016.80,68.0,60.3,76,,,1016.51,67.9,60.2,76,,
2024-06-02 17:10:00,1016.70,69.0,60.9,75,,,1016.51,67.9,60.2,76,,
2024-06-02 17:20:00,1016.70,70.0,61.1,73,0,68,1016.51,67.9,60.4,77,0.2,10
2024-06-02 17:30:00,1016.60,70.0,60.3,71,0,360,1016.51,67.9,60.4,77,0.2,10
2024-06-02 17:40:00,1016.50,70.0,60.7,72,,,1016.08,70.2,61.2,73,,
2024-06-02 17:50:00,1016.40,70.0,59.9,70,,,1016.09,70.2,61.3,73,,
2024-06-02 18:00:00,1016.20,71.0,61.3,71,0,360,1016.09,70.2,61.2,73,0.6,25
2024-06-02 18:10:00,1016.10,72.0,61.9,70,0,360,1016.09,70.2,61.2,73,0.6,25
2024-06-02 18:20:00,1016.10,71.0,59.7,67,0,338,1016.09,70.2,61.2,73,0.6,25
2024-06-02 18:30:00,1016.20,73.0,62.4,69,,,1016.09,70.2,61.2,73,,
2024-06-02 18:40:00,1016.00,73.0,60.3,64,0,360,1015.91,72.2,61.5,69,0.4,333
2024-06-02 18:50:00,1016.10,73.0,60.3,64,0,338,1015.91,72.2,61.5,69,0.4,333
2024-06-02 19:00:00,1016.30,73.0,61.2,66,0,360,1015.91,72.2,61.5,69,0.4,333
2024-06-02 19:10:00,1016.20,73.0,60.3,64,,,1015.91,72.2,61.5,69,,
2024-06-02 19:20:00,1016.20,73.0,60.8,65,,,1015.96,72.2,61.5,69,,
2024-06-02 19:30:00,1016.20,74.0,63.0,68,,,1015.96,72.2,61.5,69,,
2024-06-02 19:40:00,1016.10,74.0,62.6,67,,,1015.69,74.7,61.4,63,,
2024-06-02 19:50:00,1015.90,74.0,61.3,64,0,68,1015.69,74.7,61.4,63,0.2,32
2024-06-02 20:00:00,1016.00,74.0,59.9,61,,,1015.69,74.7,61.4,63,,
2024-06-02 20:10:00,1015.90,74.0,60.4,62,,,1015.69,74.7,61.4,63,,
2024-06-02 20:20:00,1015.70,75.0,61.8,63,,,1015.69,74.7,61.4,63,,
2024-06-02 20:30:00,1015.60,75.0,59.4,58,1,225,1015.69,74.7,61.4,63,0.2,32
2024-06-02 20:40:00,1015.60,76.0,60.8,59,0,225,1015.40,75.1,60.9,61,0.3,44
2024-06-02 20:50:00,1015.60,76.0,60.8,59,,,1015.40,75.1,60.9,61,,
2024-06-02 21:00:00,1015.50,76.0,59.4,56,0,45,1015.40,75.1,60.9,61,0.3,44
2024-06-02 21:10:00,1015.50,76.0,59.9,57,0,270,1015.40,75.1,60.9,61,0.3,44
2024-06-02 21:20:00,1015.50,78.0,61.2,56,0,68,1015.40,75.1,60.9,61,0.3,44
2024-06-02 21:30:00,1015.60,76.0,59.9,57,,,1015.40,75.1,60.9,61,,
2024-06-02 21:40:00,1015.40,76.0,60.4,58,,,1015.41,75.1,60.9,61,,
2024-06-02 22:10:00,1015.10,76.0,59.1,55,0,45,,,,,,
2024-06-02 22:30:00,1014.70,75.0,56.2,51,0,90,,,,,,
2024-06-02 22:40:00,1014.70,75.0,57.2,54,0,90,,,,,,
2024-06-02 23:10:00,1014.60,75.0,55.1,49,0,68,,,,,,