"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:00:00,1022.80,52.0,42.1,69,1,266,,,,,,
2024-04-07 21:15:00,1022.90,52.0,42.1,69,1,321,,,,,,
2024-04-07 21:30:00,1023.00,51.0,41.9,70,1,325,,,,,,
2024-04-07 21:45:00,1022.80,50.0,41.7,72,2,316,,,,,,
2024-04-07 22:00:00,1022.80,49.0,41.4,75,2,327,,,,,,
2024-04-07 22:16:00,1022.80,49.0,42.1,77,3,268,,,,,,
2024-04-07 22:30:00,1022.60,48.0,41.1,77,3,268,,,,,,
2024-04-07 22:45:00,1022.60,48.0,41.8,78,3,298,,,,,,
2024-04-07 23:00:00,1022.80,49.0,42.4,77,3,292,,,,,,
2024-04-07 23:15:00,1022.80,48.0,41.5,77,3,295,,,,,,
2024-04-07 23:30:00,1022.70,48.0,41.5,77,4,273,,,,,,
2024-04-07 23:45:00,1022.80,48.0,41.8,78,4,293,,,,,,
2024-04-08 00:15:00,1023.00,47.0,41.1,79,5,288,,,,,,
2024-04-08 00:30:00,1023.00,47.0,41.5,81,4,280,,,,,,
2024-04-08 00:45:00,1023.00,47.0,41.1,79,3,302,,,,,,
2024-04-08 00:49:00,1022.90,47.0,41.2,80,3,267,1022.85,48.2,42.5,80,,212
2024-04-08 00:59:00,1022.90,47.0,41.2,80,4,275,1022.98,48.2,42.5,80,,212
2024-04-08 01:15:00,1023.00,47.0,41.1,79,3,316,,,,,,
2024-04-08 01:30:00,1022.90,47.0,40.8,78,3,282,,,,,,
2024-04-08 01:45:00,1022.80,47.0,40.8,78,2,272,,,,,,
2024-04-08 01:49:00,1022.70,47.0,40.9,79,3,289,1022.87,47.7,41.9,80,,212
2024-04-08 01:59:00,1022.70,47.0,40.9,79,2,311,1022.82,47.7,41.9,80,,212
2024-04-08 02:00:00,1022.80,47.0,40.8,78,2,280,,,,,,
2024-04-08 02:15:00,1022.60,47.0,40.8,78,2,276,,,,,,
2024-04-08 02:30:00,1022.50,46.0,40.2,79,1,285,,,,,,
2024-04-08 02:46:00,1022.60,46.0,40.5,80,1,242,,,,,,
2024-04-08 02:49:00,1022.70,46.0,40.5,81,1,236,1022.72,47.1,41.7,81,,212
2024-04-08 02:59:00,1022.70,46.0,40.5,81,0,261,1022.62,47.1,41.7,81,,211
2024-04-08 03:01:00,1022.60,46.0,40.5,80,0,269,,,,,,
2024-04-08 03:15:00,1022.70,46.0,40.8,82,0,294,,,,,,
2024-04-08 03:30:00,1022.70,46.0,40.8,82,0,252,,,,,,
2024-04-08 03:40:00,1022.80,46.0,40.8,82,0,256,1022.97,46.4,42.0,84,86.6,342
2024-04-08 03:45:00,1022.80,45.0,40.1,82,0,236,1022.97,46.4,42.0,84,,213
2024-04-08 03:50:00,1022.80,45.0,40.1,82,0,0,1022.92,46.4,42.0,84,,229
2024-04-08 03:55:00,1022.80,45.0,40.1,82,0,257,1022.92,46.4,42.0,84,,211
2024-04-08 04:00:00,1022.90,46.0,40.8,82,0,239,,,,,,
2024-04-08 04:15:00,1022.90,46.0,40.8,82,0,278,,,,,,
2024-04-08 04:30:00,1022.90,45.0,39.8,81,0,253,,,,,,
2024-04-08 04:45:00,1022.90,45.0,40.1,82,0,253,,,,,,
2024-04-08 04:49:00,1022.90,45.0,40.5,83,0,0,1023.10,46.2,42.1,85,,231
2024-04-08 04:59:00,1023.00,45.0,40.8,84,0,0,1023.10,46.2,42.1,85,,229
2024-04-08 05:00:00,1023.00,45.0,40.8,85,0,132,,,,,,
2024-04-08 05:15:00,1022.90,45.0,41.1,86,0,112,,,,,,
2024-04-08 05:30:00,1022.90,44.0,40.4,86,0,142,,,,,,
2024-04-08 05:45:00,1022.80,44.0,40.7,88,0,111,,,,,,
2024-04-08 05:49:00,1022.80,44.0,40.6,87,0,0,1023.37,45.8,41.7,85,,231
2024-04-08 05:59:00,1022.80,44.0,40.9,88,0,0,1023.37,45.8,41.7,85,,230
2024-04-08 06:00:00,1022.80,44.0,41.0,89,0,94,,,,,,
2024-04-08 06:15:00,1022.80,44.0,41.0,89,0,152,,,,,,
2024-04-08 06:30:00,1022.80,44.0,40.7,88,0,150,,,,,,
2024-04-08 06:45:00,1022.70,44.0,40.7,88,0,106,,,,,,
2024-04-08 06:49:00,1022.70,44.0,40.6,87,0,0,1023.00,44.7,42.2,90,,231
2024-04-08 06:54:00,1022.60,44.0,40.6,87,0,0,1023.00,44.7,42.2,90,,229
2024-04-08 07:00:00,1022.60,44.0,40.7,88,0,86,,,,,,
2024-04-08 07:15:00,1022.70,44.0,40.7,88,0,123,,,,,,
2024-04-08 07:30:00,1022.70,44.0,41.0,89,0,123,,,,,,
2024-04-08 07:45:00,1022.80,44.0,40.9,88,0,0,1023.25,44.7,42.3,91,,230
2024-04-08 07:50:00,1022.80,44.0,40.9,88,0,0,1023.25,44.7,42.3,91,,230
2024-04-08 07:55:00,1022.80,44.0,40.9,88,0,0,1023.25,44.7,42.3,91,,230
2024-04-08 08:00:00,1022.70,44.0,41.0,89,0,130,,,,,,
2024-04-08 08:15:00,1022.70,44.0,41.0,89,0,126,,,,,,
2024-04-08 08:30:00,1022.50,44.0,41.0,89,0,158,,,,,,
2024-04-08 08:40:00,1022.60,44.0,40.9,88,0,0,1022.74,44.9,42.4,90,,0
2024-04-08 08:45:00,1022.50,44.0,40.9,88,0,0,1022.74,44.9,42.4,90,,230
2024-04-08 08:50:00,1022.50,44.0,40.9,88,0,0,1022.74,44.9,42.4,90,,230
2024-04-08 08:59:00,1022.50,44.0,40.9,88,0,0,1022.74,44.9,42.4,90,,230
2024-04-08 09:00:00,1022.50,44.0,41.0,89,0,118,,,,,,
2024-04-08 09:15:00,1022.20,44.0,41.0,89,0,124,,,,,,
2024-04-08 09:30:00,1022.10,44.0,40.7,88,0,123,,,,,,
2024-04-08 09:45:00,1021.90,44.0,40.7,88,0,114,,,,,,
2024-04-08 09:49:00,1021.80,44.0,40.6,87,0,0,1022.01,44.7,42.3,91,,230
2024-04-08 09:59:00,1021.50,44.0,40.6,87,0,0,1022.01,44.7,42.3,91,,230
2024-04-08 10:00:00,1021.50,44.0,40.7,88,0,90,,,,,,
2024-04-08 10:15:00,1021.50,44.0,40.7,88,0,108,,,,,,
2024-04-08 10:30:00,1021.50,44.0,41.0,89,0,120,,,,,,
2024-04-08 10:40:00,1021.40,44.0,40.9,88,0,0,1021.51,43.9,41.5,91,226.8,78
2024-04-08 10:45:00,1021.40,43.0,40.0,88,0,119,,,,,,
2024-04-08 10:49:00,1021.30,43.0,39.9,88,0,0,1021.51,43.9,41.5,91,,230
2024-04-08 10:59:00,1021.20,42.0,39.0,88,0,0,1021.51,43.9,41.5,91,,230
2024-04-08 11:00:00,1021.20,42.0,39.3,89,0,119,,,,,,
2024-04-08 11:15:00,1021.20,42.0,39.3,89,0,119,,,,,,
2024-04-08 11:30:00,1021.00,41.0,38.6,91,0,121,,,,,,
2024-04-08 11:40:00,1021.00,41.0,38.5,90,0,0,1021.15,42.8,40.8,92,,50
2024-04-08 11:45:00,1020.90,41.0,38.5,90,0,0,1021.15,42.8,40.8,92,,230
2024-04-08 11:50:00,1020.90,41.0,38.5,90,0,0,1021.15,42.8,40.8,92,,230
2024-04-08 11:55:00,1020.90,41.0,38.5,90,0,0,1021.15,42.8,40.8,92,,230
2024-04-08 12:00:00,1020.90,41.0,38.9,92,0,173,,,,,,
2024-04-08 12:15:00,1020.80,41.0,38.9,92,0,173,,,,,,
2024-04-08 12:30:00,1020.60,41.0,38.9,92,0,173,,,,,,
2024-04-08 12:45:00,1020.50,41.0,38.9,92,0,174,,,,,,
2024-04-08 12:49:00,1020.40,41.0,38.8,91,0,0,1020.98,42.7,40.4,91,,230
2024-04-08 12:59:00,1020.50,41.0,38.8,91,0,0,1020.98,42.7,40.4,91,,230
2024-04-08 13:00:00,1020.50,41.0,38.9,92,0,170,,,,,,
2024-04-08 13:15:00,1020.10,41.0,38.9,92,0,146,,,,,,
2024-04-08 13:30:00,1020.10,41.0,38.9,92,0,149,,,,,,
2024-04-08 13:45:00,1019.90,41.0,38.9,92,0,149,,,,,,
2024-04-08 14:00:00,1019.80,41.0,38.9,92,0,149,,,,,,
2024-04-08 14:15:00,1019.70,42.0,39.9,92,0,149,,,,,,
2024-04-08 14:30:00,1019.60,42.0,39.9,92,0,148,,,,,,
2024-04-08 14:45:00,1019.60,42.0,39.9,92,0,109,,,,,,
2024-04-08 15:00:00,1019.50,43.0,40.8,92,0,109,,,,,,
2024-04-08 15:15:00,1019.50,43.0,40.8,92,0,287,,,,,,
2024-04-08 15:30:00,1019.50,43.0,40.6,91,0,282,,,,,,
2024-04-08 15:45:00,1019.30,44.0,41.5,90,0,289,,,,,,
2024-04-08 16:00:00,1019.00,44.0,41.0,89,0,67,,,,,,
2024-04-08 16:15:00,1018.90,45.0,41.7,87,0,75,,,,,,
2024-04-08 16:30:00,1018.90,46.0,42.4,86,0,85,,,,,,
2024-04-08 16:45:00,1018.90,46.0,41.4,83,0,63,,,,,,
2024-04-08 17:00:00,1018.70,47.0,41.5,81,0,293,,,,,,
2024-04-08 17:15:00,1018.60,49.0,42.1,77,0,88,,,,,,
2024-04-08 17:30:00,1018.30,50.0,41.7,72,0,138,,,,,,
2024-04-08 17:45:00,1018.20,51.0,43.0,74,2,109,,,,,,
2024-04-08 18:01:00,1017.80,50.0,42.4,74,4,121,,,,,,
2024-04-08 18:15:00,1017.70,51.0,42.6,72,4,67,,,,,,
2024-04-08 18:30:00,1017.50,51.0,42.3,71,4,71,,,,,,
2024-04-08 18:45:00,1017.40,52.0,43.6,73,4,73,,,,,,
2024-04-08 19:00:00,1017.30,53.0,44.2,72,4,110,,,,,,
2024-04-08 19:15:00,1017.20,54.0,44.1,68,4,84,,,,,,
2024-04-08 19:30:00,1017.00,54.0,43.7,68,4,107,,,,,,
2024-04-08 19:46:00,1016.80,54.0,43.7,68,3,80,,,,,,
2024-04-08 20:00:00,1016.70,55.0,45.0,69,3,123,,,,,,
2024-04-08 20:15:00,1016.50,56.0,44.8,65,0,160,,,,,,
2024-04-08 20:30:00,1016.50,57.0,45.4,64,1,84,,,,,,
2024-04-08 20:45:00,1016.60,57.0,44.1,62,1,96,,,,,,
2024-04-08 21:00:00,1016.60,57.0,44.9,63,2,77,,,,,,
2024-04-08 21:15:00,1016.80,57.0,44.9,63,1,280,,,,,,
2024-04-08 21:30:00,1016.90,55.0,44.2,66,3,310,,,,,,
2024-04-08 21:45:00,1016.90,55.0,44.6,67,3,261,,,,,,
2024-04-08 22:00:00,1016.90,55.0,43.9,65,1,226,,,,,,
2024-04-08 22:14:00,1016.90,55.0,43.5,64,1,282,,,,,,
2024-04-08 22:30:00,1016.60,55.0,43.9,65,0,275,,,,,,
2024-04-08 22:45:00,1016.30,55.0,43.9,65,0,307,,,,,,
2024-04-08 23:00:00,1016.20,55.0,43.9,65,1,292,,,,,,
2024-04-08 23:15:00,1015.90,55.0,43.9,65,1,296,,,,,,
2024-04-08 23:30:00,1016.00,54.0,44.1,68,1,306,,,,,,
2024-04-08 23:45:00,1015.80,54.0,44.1,68,0,332,,,,,,
2024-04-09 00:15:00,1016.30,53.0,41.5,64,1,259,,,,,,
2024-04-09 00:30:00,1016.10,53.0,42.3,67,2,282,,,,,,
2024-04-09 00:44:00,1016.20,51.0,42.4,72,3,259,1016.60,52.1,44.2,74,,212
2024-04-09 00:45:00,1016.30,51.0,41.9,70,2,290,,,,,,
2024-04-09 00:50:00,1016.20,51.0,42.0,71,2,293,1016.49,52.1,44.2,74,,212
2024-04-09 00:55:00,1016.30,51.0,42.7,73,2,282,1016.49,52.1,44.2,74,,212
2024-04-09 01:00:00,1016.30,51.0,42.6,72,2,284,,,,,,
2024-04-09 01:15:00,1016.10,51.0,43.0,74,0,274,,,,,,
2024-04-09 01:30:00,1016.10,51.0,43.0,74,1,291,,,,,,
2024-04-09 01:40:00,1016.10,51.0,43.1,74,1,287,1016.47,51.6,44.6,76,,32
2024-04-09 01:45:00,1016.20,51.0,43.1,74,1,292,1016.47,51.6,44.6,76,,212
2024-04-09 01:50:00,1016.20,51.0,43.4,75,2,305,1016.47,51.6,44.6,76,,212
2024-04-09 01:55:00,1016.30,51.0,43.4,75,2,264,1016.47,51.6,44.6,76,,212
2024-04-09 02:00:00,1016.20,51.0,43.4,75,1,296,,,,,,
2024-04-09 02:15:00,1015.80,51.0,43.4,75,0,270,,,,,,
2024-04-09 02:30:00,1016.00,51.0,43.7,75,0,263,,,,,,
2024-04-09 02:45:00,1016.00,50.0,43.1,77,0,287,,,,,,
2024-04-09 02:49:00,1016.00,50.0,43.1,77,0,0,1016.40,50.4,44.6,80,,230
2024-04-09 02:59:00,1016.10,50.0,43.1,77,0,0,1016.40,50.4,44.6,80,,230
2024-04-09 03:00:00,1016.10,50.0,43.4,77,0,305,,,,,,
2024-04-09 03:15:00,1016.30,50.0,43.8,79,0,282,,,,,,
2024-04-09 03:30:00,1016.60,49.0,43.1,79,0,282,,,,,,
2024-04-09 03:45:00,1016.90,49.0,43.4,81,0,311,,,,,,
2024-04-09 03:49:00,1017.10,49.0,43.5,81,0,0,1017.28,49.9,45.2,83,,230
2024-04-09 03:59:00,1017.20,49.0,43.5,81,0,280,1017.28,49.9,45.2,83,,212
2024-04-09 04:15:00,1017.40,49.0,43.8,82,0,291,,,,,,
2024-04-09 04:30:00,1017.30,49.0,44.4,84,0,128,,,,,,
2024-04-09 04:45:00,1017.10,49.0,44.7,85,0,94,,,,,,
2024-04-09 04:49:00,1017.10,48.0,43.7,84,0,99,1017.44,48.6,45.6,89,,212
2024-04-09 04:59:00,1017.10,48.0,44.0,85,0,107,1017.44,48.6,45.6,89,,211
2024-04-09 05:00:00,1017.10,48.0,44.0,85,0,156,,,,,,
2024-04-09 05:15:00,1017.00,48.0,44.0,85,0,145,,,,,,
2024-04-09 05:30:00,1017.00,48.0,44.3,87,0,138,,,,,,
2024-04-09 05:45:00,1016.90,47.0,43.6,87,0,247,,,,,,
2024-04-09 05:49:00,1017.00,47.0,43.6,87,0,0,1017.28,47.9,45.2,90,,230
2024-04-09 05:54:00,1016.90,46.0,42.9,88,0,0,1017.28,47.8,45.2,90,,230
2024-04-09 06:00:00,1017.00,46.0,42.9,88,0,241,,,,,,
2024-04-09 06:15:00,1017.10,45.0,42.2,90,0,242,,,,,,
2024-04-09 06:30:00,1017.40,45.0,42.5,90,0,268,,,,,,
2024-04-09 06:44:00,1017.70,45.0,42.5,90,0,282,,,,,,
2024-04-09 06:49:00,1017.80,45.0,42.5,90,0,0,1018.13,45.8,43.6,92,,230
2024-04-09 06:55:00,1017.90,44.0,41.5,90,0,286,1018.07,45.8,43.6,92,,211
2024-04-09 07:00:00,1017.80,45.0,42.8,92,1,285,,,,,,
2024-04-09 07:15:00,1018.20,46.0,43.5,90,1,270,,,,,,
2024-04-09 07:30:00,1018.40,46.0,43.5,90,1,302,,,,,,
2024-04-09 07:40:00,1018.60,46.0,43.2,89,0,291,1018.73,47.0,45.1,93,,31
2024-04-09 07:45:00,1018.50,46.0,43.2,89,0,0,1018.73,47.0,45.1,93,,230
2024-04-09 07:50:00,1018.60,46.0,43.2,89,0,0,1018.73,47.0,45.1,93,,230
2024-04-09 07:59:00,1018.70,46.0,43.2,89,0,0,1018.73,47.0,45.1,93,,230
2024-04-09 08:00:00,1018.70,46.0,43.2,89,0,252,,,,,,
2024-04-09 08:15:00,1018.60,47.0,44.5,90,0,252,,,,,,
2024-04-09 08:30:00,1018.60,47.0,44.5,90,0,104,,,,,,
2024-04-09 08:40:00,1018.70,47.0,44.5,90,0,0,1018.92,47.4,45.6,93,,57
2024-04-09 08:45:00,1018.70,47.0,44.5,90,0,103,,,,,,
2024-04-09 08:49:00,1018.70,47.0,44.5,90,0,0,1018.92,47.4,45.6,93,,230
2024-04-09 08:59:00,1018.60,47.0,44.8,91,0,0,1018.92,47.4,45.6,93,,230
2024-04-09 09:00:00,1018.60,47.0,44.8,92,0,112,,,,,,
2024-04-09 09:15:00,1018.60,47.0,44.8,92,0,71,,,,,,
2024-04-09 09:30:00,1018.70,47.0,44.8,92,0,86,,,,,,
2024-04-09 09:45:00,1018.80,46.0,43.8,92,0,244,,,,,,
2024-04-09 09:49:00,1018.90,46.0,43.8,91,0,0,1019.31,47.2,45.6,94,,230
2024-04-09 09:59:00,1018.90,46.0,43.8,91,0,0,1019.25,47.2,45.6,94,,230
2024-04-09 10:00:00,1018.80,46.0,43.8,92,0,251,,,,,,
2024-04-09 10:15:00,1019.20,46.0,43.8,92,0,253,,,,,,
2024-04-09 10:30:00,1019.10,45.0,42.8,92,0,199,,,,,,
2024-04-09 10:45:00,1019.20,44.0,41.8,92,0,152,,,,,,
2024-04-09 10:49:00,1019.20,44.0,41.8,91,0,0,1019.65,46.3,44.8,94,,230
2024-04-09 10:59:00,1019.40,44.0,42.1,92,0,0,1019.65,46.3,44.8,94,,230
2024-04-09 11:00:00,1019.50,44.0,42.1,93,0,273,,,,,,
2024-04-09 11:15:00,1019.60,44.0,42.1,93,0,212,,,,,,
2024-04-09 11:30:00,1019.50,44.0,42.1,93,0,213,,,,,,
2024-04-09 11:46:00,1019.70,44.0,42.1,93,0,213,,,,,,
2024-04-09 11:49:00,1019.60,44.0,42.1,92,0,0,1019.91,44.9,43.3,94,,230
2024-04-09 11:59:00,1019.70,44.0,42.1,92,0,0,1019.87,44.9,43.3,94,,230
2024-04-09 12:00:00,1019.80,44.0,42.1,93,0,213,,,,,,
2024-04-09 12:15:00,1019.90,43.0,41.1,93,0,302,,,,,,
2024-04-09 12:30:00,1020.20,43.0,41.1,93,0,270,,,,,,
2024-04-09 12:40:00,1020.40,43.0,41.1,92,0,0,1020.56,44.7,43.3,94,,50
2024-04-09 12:45:00,1020.40,43.0,41.1,92,0,0,1020.56,44.7,43.3,94,,230
2024-04-09 12:50:00,1020.30,42.0,40.1,92,0,237,1020.52,44.7,43.3,94,,211
2024-04-09 12:55:00,1020.30,42.0,40.1,92,0,0,1020.52,44.7,43.3,94,,230
2024-04-09 13:00:00,1020.40,42.0,40.1,92,0,237,,,,,,
2024-04-09 13:15:00,1020.60,42.0,40.4,93,0,269,,,,,,
2024-04-09 13:30:00,1020.80,44.0,41.5,90,1,259,,,,,,
2024-04-09 13:45:00,1021.00,45.0,41.7,87,1,234,,,,,,
2024-04-09 14:00:00,1021.20,45.0,41.4,87,1,278,,,,,,
2024-04-09 14:15:00,1021.40,45.0,40.8,85,0,297,,,,,,
2024-04-09 14:30:00,1021.60,46.0,41.1,82,2,299,,,,,,
2024-04-09 14:45:00,1021.90,47.0,41.8,81,1,261,,,,,,
2024-04-09 15:00:00,1022.10,48.0,41.8,78,2,296,,,,,,
2024-04-09 15:15:00,1022.50,48.0,41.1,77,2,303,,,,,,
2024-04-09 15:30:00,1022.40,49.0,41.8,76,3,285,,,,,,
2024-04-09 15:45:00,1022.60,50.0,42.4,74,4,261,,,,,,
2024-04-09 16:00:00,1022.70,50.0,42.4,74,5,300,,,,,,
2024-04-09 16:15:00,1023.00,50.0,42.7,76,5,279,,,,,,
2024-04-09 16:30:00,1022.90,51.0,43.0,74,5,310,,,,,,
2024-04-09 16:45:00,1023.30,51.0,42.3,71,5,278,,,,,,
2024-04-09 17:00:00,1023.30,51.0,41.6,69,5,266,,,,,,
2024-04-09 17:15:00,1023.60,51.0,42.6,72,6,268,,,,,,
2024-04-09 17:30:00,1023.90,51.0,41.2,68,6,289,,,,,,
2024-04-09 17:46:00,1023.90,52.0,41.0,66,6,272,,,,,,
2024-04-09 18:00:00,1024.00,52.0,42.1,69,6,295,,,,,,
2024-04-09 18:15:00,1024.00,52.0,41.4,67,6,295,,,,,,
2024-04-09 18:30:00,1024.10,52.0,40.6,64,8,271,,,,,,
2024-04-09 18:45:00,1024.30,53.0,40.8,63,6,320,,,,,,
2024-04-09 18:59:00,1024.50,53.0,40.8,63,7,280,,,,,,
2024-04-09 19:30:00,1024.80,54.0,42.1,64,4,268,,,,,,
2024-04-09 19:45:00,1024.90,53.0,41.1,63,6,252,,,,,,
2024-04-09 20:00:00,1024.90,53.0,42.3,67,6,315,,,,,,
2024-04-09 20:15:00,1025.20,53.0,42.7,67,6,268,,,,,,
2024-04-09 20:30:00,1025.40,53.0,43.1,68,5,302,,,,,,
2024-04-09 20:45:00,1025.60,53.0,42.0,66,6,265,,,,,,
2024-04-09 21:00:00,1025.70,53.0,40.8,63,6,316,,,,,,
2024-04-09 21:15:00,1025.80,54.0,41.7,62,6,292,,,,,,
2024-04-09 21:30:00,1025.80,53.0,41.1,63,6,289,,,,,,
2024-04-09 21:45:00,1025.80,52.0,40.2,63,6,292,,,,,,
2024-04-09 22:00:00,1025.90,52.0,40.2,63,6,263,,,,,,
2024-04-09 22:15:00,1025.90,53.0,41.1,63,4,262,,,,,,
2024-04-09 22:31:00,1025.90,53.0,41.5,64,6,317,,,,,,
2024-04-09 22:45:00,1025.80,54.0,41.3,62,5,303,,,,,,
2024-04-09 23:00:00,1025.90,54.0,41.3,62,5,301,,,,,,
2024-04-09 23:15:00,1025.80,53.0,39.9,60,4,280,,,,,,
2024-04-09 23:30:00,1025.70,53.0,39.5,59,4,270,,,,,,
2024-04-09 23:45:00,1026.00,52.0,39.8,63,5,292,,,,,,
2024-04-10 00:15:00,1025.90,52.0,38.5,60,4,292,,,,,,
2024-04-10 00:30:00,1026.10,52.0,39.0,60,5,285,,,,,,
2024-04-10 00:45:00,1026.10,52.0,39.8,63,5,285,,,,,,
2024-04-10 00:49:00,1026.10,52.0,39.5,62,4,291,1026.61,54.6,41.5,61,,212
2024-04-10 00:59:00,1026.10,52.0,39.5,62,5,275,1026.61,54.6,41.5,61,,212
2024-04-10 01:01:00,1026.20,52.0,39.8,63,5,289,,,,,,
2024-04-10 01:15:00,1026.10,51.0,39.6,64,4,285,,,,,,
2024-04-10 01:30:00,1026.10,51.0,40.4,66,4,296,,,,,,
2024-04-10 01:40:00,1026.20,51.0,40.5,67,4,311,1026.47,51.6,41.3,67,,32
2024-04-10 01:45:00,1026.00,51.0,40.5,67,4,278,1026.71,51.6,41.3,67,,212
2024-04-10 01:50:00,1026.10,51.0,40.1,66,3,296,1026.71,51.6,41.3,67,,212
2024-04-10 01:55:00,1026.20,51.0,40.1,66,3,273,1026.71,51.6,41.3,67,,212
2024-04-10 02:00:00,1026.20,51.0,40.0,66,3,282,,,,,,
2024-04-10 02:15:00,1026.40,50.0,39.5,67,3,296,,,,,,
2024-04-10 02:30:00,1026.40,50.0,39.5,67,3,271,,,,,,
2024-04-10 02:45:00,1026.50,49.0,38.9,67,3,276,,,,,,
2024-04-10 02:49:00,1026.60,48.0,38.4,69,3,287,1026.91,49.1,40.6,72,,212
2024-04-10 02:59:00,1026.80,48.0,39.1,71,3,287,1026.91,49.1,40.6,72,,212
2024-04-10 03:00:00,1026.80,48.0,39.0,70,3,282,,,,,,
2024-04-10 03:15:00,1027.10,47.0,38.8,72,1,282,,,,,,
2024-04-10 03:30:00,1027.40,47.0,39.1,74,0,272,,,,,,
2024-04-10 03:40:00,1027.50,47.0,38.9,73,1,14,1027.79,47.8,40.4,75,,32
2024-04-10 03:45:00,1027.70,47.0,38.8,72,1,254,,,,,,
2024-04-10 03:49:00,1027.70,47.0,39.2,74,2,277,1027.79,47.8,40.4,75,,212
2024-04-10 03:59:00,1027.80,47.0,39.2,74,2,249,1027.79,47.8,40.4,75,,212
2024-04-10 04:00:00,1027.90,47.0,39.1,74,2,268,,,,,,
2024-04-10 04:15:00,1027.90,46.0,38.5,75,2,286,,,,,,
2024-04-10 04:30:00,1028.00,46.0,38.9,76,1,261,,,,,,
2024-04-10 04:45:00,1028.10,46.0,39.2,76,2,284,,,,,,
2024-04-10 04:49:00,1028.10,46.0,39.2,77,2,286,1028.10,46.8,40.6,78,,212
2024-04-10 04:59:00,1028.00,46.0,39.6,78,2,279,1028.08,46.8,40.6,78,,212
2024-04-10 05:01:00,1028.00,46.0,39.5,77,2,293,,,,,,
2024-04-10 05:15:00,1028.00,45.0,38.9,79,1,274,,,,,,
2024-04-10 05:30:00,1028.00,45.0,39.2,80,1,270,,,,,,
2024-04-10 05:45:00,1028.00,45.0,39.2,80,1,301,,,,,,
2024-04-10 05:49:00,1028.00,45.0,39.5,81,1,275,1028.47,45.8,40.7,82,,212
2024-04-10 05:54:00,1028.10,45.0,39.2,80,2,243,1028.47,45.8,40.7,82,,212
2024-04-10 06:00:00,1028.10,45.0,39.5,81,1,278,,,,,,
2024-04-10 06:15:00,1028.00,45.0,39.5,81,1,270,,,,,,
2024-04-10 06:30:00,1028.00,45.0,39.2,80,1,279,,,,,,
2024-04-10 06:44:00,1028.00,45.0,38.9,79,2,277,1028.20,44.0,39.5,84,,212
2024-04-10 06:50:00,1028.00,45.0,38.9,79,1,254,1028.20,44.0,39.5,84,,211
2024-04-10 06:55:00,1028.00,45.0,38.6,78,1,263,1028.20,44.0,39.5,84,,211
2024-04-10 07:00:00,1028.00,45.0,38.9,79,1,296,,,,,,
2024-04-10 07:15:00,1028.10,44.0,38.2,79,1,282,,,,,,
2024-04-10 07:30:00,1027.90,43.0,37.9,82,0,255,,,,,,
2024-04-10 07:45:00,1027.90,42.0,36.9,81,0,288,1028.15,41.9,38.3,87,,212
2024-04-10 07:50:00,1028.00,42.0,37.2,82,0,0,1028.15,42.7,38.4,84,,230
2024-04-10 07:59:00,1028.10,41.0,36.5,83,0,0,1028.15,41.9,38.4,87,,230
2024-04-10 08:00:00,1028.10,41.0,36.5,83,0,274,,,,,,
2024-04-10 08:15:00,1028.10,40.0,35.9,84,0,274,,,,,,
2024-04-10 08:30:00,1028.00,39.0,35.2,85,0,274,,,,,,
2024-04-10 08:40:00,1028.20,39.0,35.4,86,0,0,1028.33,40.0,37.0,89,,50
2024-04-10 08:45:00,1028.20,38.0,34.2,85,0,260,,,,,,
2024-04-10 08:49:00,1028.20,38.0,34.4,86,0,0,1028.33,40.0,37.0,89,,230
2024-04-10 08:59:00,1028.10,37.0,33.5,86,0,0,1028.33,40.0,37.0,89,,230
2024-04-10 09:00:00,1028.20,37.0,33.5,87,0,232,,,,,,
2024-04-10 09:15:00,1028.20,37.0,33.8,87,0,233,,,,,,
2024-04-10 09:30:00,1028.30,36.0,33.1,89,0,233,,,,,,
2024-04-10 09:45:00,1028.20,36.0,33.1,89,0,215,,,,,,
2024-04-10 09:49:00,1028.30,36.0,33.0,88,0,0,1028.40,39.0,36.4,90,,230
2024-04-10 09:59:00,1028.30,35.0,32.3,89,0,0,1028.40,39.0,36.4,90,,230
2024-04-10 10:00:00,1028.30,35.0,32.4,90,0,215,,,,,,
2024-04-10 10:15:00,1028.30,35.0,32.4,90,0,168,,,,,,
2024-04-10 10:30:00,1028.40,34.0,31.4,89,0,169,,,,,,
2024-04-10 10:40:00,1028.30,35.0,32.6,90,0,0,1028.40,38.2,35.9,91,,50
2024-04-10 10:45:00,1028.30,34.0,31.3,89,0,0,1028.40,38.2,35.9,91,,230
2024-04-10 10:50:00,1028.30,34.0,31.3,89,0,0,1028.40,38.2,35.9,91,,230
2024-04-10 10:59:00,1028.30,34.0,31.6,90,0,0,1028.40,38.2,35.9,91,,230
2024-04-10 11:00:00,1028.20,34.0,31.6,90,0,171,,,,,,
2024-04-10 11:15:00,1028.10,34.0,31.6,90,0,171,,,,,,
2024-04-10 11:30:00,1028.00,34.0,31.6,90,0,170,,,,,,
2024-04-10 11:45:00,1028.10,33.0,30.9,91,0,170,,,,,,
2024-04-10 11:49:00,1028.10,34.0,31.9,91,0,0,1027.98,37.5,35.0,90,,230
2024-04-10 11:59:00,1028.10,34.0,31.9,91,0,0,1028.14,37.5,35.0,90,,230
2024-04-10 12:00:00,1028.10,34.0,31.6,90,0,170,,,,,,
2024-04-10 12:15:00,1028.00,33.0,30.9,91,0,170,,,,,,
2024-04-10 12:30:00,1028.10,34.0,31.9,91,0,170,,,,,,
2024-04-10 12:45:00,1028.10,33.0,30.9,91,0,170,,,,,,
2024-04-10 12:49:00,1028.20,33.0,31.1,92,0,0,1028.20,37.4,35.0,91,,230
2024-04-10 12:59:00,1028.20,34.0,32.1,92,0,0,1028.20,37.4,35.0,91,,230
2024-04-10 13:00:00,1028.10,34.0,32.2,92,0,171,,,,,,
2024-04-10 13:15:00,1027.90,35.0,33.2,92,0,170,,,,,,
2024-04-10 13:30:00,1028.10,35.0,32.9,92,0,170,,,,,,
2024-04-10 13:45:00,1028.00,35.0,33.2,92,0,168,,,,,,
2024-04-10 14:00:00,1028.00,36.0,34.2,93,0,168,,,,,,
2024-04-10 14:15:00,1027.90,36.0,34.2,93,0,169,,,,,,
2024-04-10 14:30:00,1027.70,37.0,35.2,93,0,169,,,,,,
2024-04-10 14:46:00,1027.60,38.0,36.2,93,0,169,,,,,,
2024-04-10 15:00:00,1027.80,40.0,38.1,92,0,169,,,,,,
2024-04-10 15:15:00,1027.60,42.0,39.9,92,0,169,,,,,,
2024-04-10 15:30:00,1027.80,44.0,41.3,90,0,169,,,,,,
2024-04-10 15:45:00,1027.90,46.0,42.9,88,0,169,,,,,,
2024-04-10 16:00:00,1028.10,47.0,41.8,81,0,170,,,,,,
2024-04-10 16:15:00,1028.10,48.0,41.5,77,0,48,,,,,,
2024-04-10 16:30:00,1028.00,49.0,41.1,74,0,309,,,,,,
2024-04-10 16:45:00,1027.80,50.0,42.4,74,0,130,,,,,,
2024-04-10 17:00:00,1027.90,50.0,42.4,74,1,87,,,,,,
2024-04-10 17:15:00,1027.90,49.0,41.8,76,3,83,,,,,,
2024-04-10 17:30:00,1027.90,50.0,42.7,76,1,84,,,,,,
2024-04-10 17:45:00,1027.80,50.0,42.0,73,1,71,,,,,,
2024-04-10 18:00:00,1027.70,51.0,43.0,74,1,22,,,,,,
2024-04-10 18:15:00,1027.70,51.0,42.6,72,1,50,,,,,,
2024-04-10 18:30:00,1027.60,52.0,42.9,70,1,48,,,,,,
2024-04-10 18:45:00,1027.50,53.0,44.9,74,1,64,,,,,,
2024-04-10 19:01:00,1027.40,53.0,44.9,74,2,71,,,,,,
2024-04-10 19:15:00,1027.40,53.0,44.9,74,2,36,,,,,,
2024-04-10 19:30:00,1027.30,53.0,44.6,73,2,77,,,,,,
2024-04-10 19:45:00,1027.30,52.0,44.0,73,2,50,,,,,,
2024-04-10 20:00:00,1027.20,53.0,44.6,73,2,65,,,,,,
2024-04-10 20:15:00,1027.00,54.0,43.7,68,2,58,,,,,,
2024-04-10 20:30:00,1026.70,54.0,43.3,66,2,346,,,,,,
2024-04-10 20:46:00,1026.70,54.0,43.3,66,2,55,,,,,,
2024-04-10 21:00:00,1026.80,55.0,43.0,64,1,107,,,,,,
2024-04-10 21:15:00,1026.60,54.0,42.5,64,2,86,,,,,,
2024-04-10 21:30:00,1026.50,55.0,43.9,65,2,49,,,,,,
2024-04-10 21:45:00,1026.30,55.0,43.9,65,2,74,,,,,,
2024-04-10 22:00:00,1026.10,56.0,44.0,63,2,78,,,,,,
2024-04-10 22:15:00,1026.00,56.0,43.6,62,1,83,,,,,,
2024-04-10 22:30:00,1025.80,56.0,44.0,63,0,64,,,,,,
2024-04-10 22:45:00,1025.70,57.0,44.1,62,0,32,,,,,,
2024-04-10 23:00:00,1025.60,56.0,42.3,59,0,321,,,,,,
2024-04-10 23:15:00,1025.60,56.0,41.9,59,0,282,,,,,,
2024-04-10 23:30:00,1025.40,56.0,41.9,59,0,292,,,,,,
2024-04-10 23:45:00,1025.20,55.0,40.9,59,1,308,,,,,,
2024-04-11 00:15:00,1024.90,54.0,39.6,58,0,300,,,,,,
2024-04-11 00:30:00,1024.70,53.0,38.2,57,0,306,,,,,,
2024-04-11 00:45:00,1024.50,53.0,38.2,57,1,289,,,,,,
2024-04-11 00:49:00,1024.50,53.0,38.2,57,1,285,1024.83,52.5,42.0,67,,212
2024-04-11 00:59:00,1024.50,53.0,38.7,58,1,287,1024.67,52.5,42.0,67,,212
2024-04-11 01:00:00,1024.40,53.0,38.6,57,1,283,,,,,,
2024-04-11 01:15:00,1024.40,53.0,39.1,59,1,290,,,,,,
2024-04-11 01:30:00,1024.10,52.0,39.4,62,1,307,,,,,,
2024-04-11 01:45:00,1023.90,51.0,41.9,70,2,292,,,,,,
2024-04-11 01:49:00,1023.80,50.0,41.1,71,1,294,1024.06,51.3,43.4,74,,212
2024-04-11 01:59:00,1023.50,50.0,41.4,72,1,314,1024.06,51.3,43.4,74,,211
2024-04-11 02:00:00,1023.40,50.0,41.3,71,1,300,,,,,,
2024-04-11 02:15:00,1023.30,50.0,42.7,76,0,311,,,,,,
2024-04-11 02:30:00,1023.30,49.0,40.7,73,0,279,,,,,,
2024-04-11 02:40:00,1023.20,49.0,40.8,73,0,299,1023.32,49.4,42.7,77,,39
2024-04-11 02:45:00,1023.30,49.0,40.7,73,0,305,,,,,,
2024-04-11 02:49:00,1023.30,49.0,41.1,74,0,299,1023.62,49.4,42.7,77,,212
2024-04-11 02:59:00,1023.30,48.0,40.5,75,0,304,1023.62,49.4,42.7,77,,212
2024-04-11 03:00:00,1023.30,48.0,40.5,75,0,303,,,,,,
2024-04-11 03:15:00,1023.10,48.0,41.5,77,0,274,,,,,,
2024-04-11 03:31:00,1022.90,48.0,41.8,78,0,247,,,,,,
2024-04-11 03:40:00,1023.00,47.0,40.9,79,0,0,1023.09,47.8,42.4,81,,50
2024-04-11 03:45:00,1023.00,47.0,40.8,78,0,267,,,,,,
2024-04-11 03:49:00,1022.90,47.0,40.9,79,0,0,1023.37,47.8,42.4,81,,230
2024-04-11 03:59:00,1022.80,46.0,40.2,80,0,0,1023.37,47.8,42.4,81,,230
2024-04-11 04:00:00,1022.90,46.0,40.2,79,0,256,,,,,,
2024-04-11 04:15:00,1022.80,45.0,39.5,81,0,256,,,,,,
2024-04-11 04:30:00,1022.80,43.0,37.9,82,0,256,,,,,,
2024-04-11 04:45:00,1022.60,42.0,37.5,83,0,256,,,,,,
2024-04-11 04:49:00,1022.40,42.0,37.8,84,0,0,1022.74,44.9,40.8,85,,230
2024-04-11 04:59:00,1022.30,42.0,37.8,84,0,0,1022.74,44.9,40.8,85,,230
2024-04-11 05:00:00,1022.30,42.0,37.8,84,0,256,,,,,,
2024-04-11 05:15:00,1022.10,41.0,37.1,86,0,245,,,,,,
2024-04-11 05:30:00,1022.00,40.0,36.5,87,0,245,,,,,,
2024-04-11 05:45:00,1021.80,40.0,36.7,88,0,244,,,,,,
2024-04-11 05:49:00,1021.80,40.0,36.7,87,0,0,1021.90,42.9,39.9,89,,230
2024-04-11 05:59:00,1021.70,40.0,37.0,88,0,0,1021.94,42.9,39.9,89,,230
2024-04-11 06:00:00,1021.60,40.0,37.0,88,0,141,,,,,,
2024-04-11 06:15:00,1021.60,40.0,37.0,88,0,240,,,,,,
2024-04-11 06:30:00,1021.40,40.0,37.0,88,0,217,,,,,,
2024-04-11 06:45:00,1021.30,40.0,37.0,88,0,232,,,,,,
2024-04-11 06:49:00,1021.10,40.0,37.0,88,0,0,1021.34,41.7,39.0,90,,230
2024-04-11 06:59:00,1021.00,40.0,37.0,88,0,0,1021.34,41.7,39.0,90,,230
2024-04-11 07:00:00,1021.00,40.0,37.0,88,0,228,,,,,,
2024-04-11 07:15:00,1020.90,39.0,36.3,89,0,230,,,,,,
2024-04-11 07:30:00,1020.70,39.0,36.3,89,0,229,,,,,,
2024-04-11 07:45:00,1020.60,38.0,35.3,89,0,229,,,,,,
2024-04-11 07:49:00,1020.60,38.0,35.3,89,0,0,1020.67,40.5,38.1,91,,230
2024-04-11 07:54:00,1020.50,38.0,35.3,89,0,0,1020.71,40.5,38.1,91,,230
2024-04-11 08:00:00,1020.40,38.0,35.6,90,0,229,,,,,,
2024-04-11 08:15:00,1020.20,39.0,36.3,89,0,229,,,,,,
2024-04-11 08:30:00,1020.00,38.0,35.3,89,0,229,,,,,,
2024-04-11 08:44:00,1019.70,38.0,35.3,89,0,0,1019.94,40.3,38.2,92,,230
2024-04-11 08:50:00,1019.70,38.0,35.3,89,0,0,1019.95,40.3,38.2,92,,230
2024-04-11 08:55:00,1019.50,38.0,35.3,89,0,0,1019.95,40.3,38.2,92,,230
2024-04-11 09:00:00,1019.50,38.0,35.3,89,0,228,,,,,,
2024-04-11 09:15:00,1019.20,38.0,35.6,90,0,228,,,,,,
2024-04-11 09:30:00,1019.00,39.0,36.6,91,0,228,,,,,,
2024-04-11 09:40:00,1019.00,39.0,36.5,90,0,0,1019.25,41.6,39.0,90,,50
2024-04-11 09:45:00,1019.00,39.0,36.8,91,0,0,1019.25,41.6,39.0,90,,230
2024-04-11 09:50:00,1018.90,39.0,36.8,91,0,0,1019.19,41.6,39.0,90,,230
2024-04-11 09:55:00,1018.90,39.0,36.5,90,0,0,1019.19,41.6,39.0,90,,230
2024-04-11 10:00:00,1018.90,39.0,36.6,91,0,229,,,,,,
2024-04-11 10:15:00,1018.80,39.0,36.6,91,0,229,,,,,,
2024-04-11 10:30:00,1018.80,39.0,36.6,91,0,229,,,,,,
2024-04-11 10:45:00,1018.80,40.0,37.6,91,0,229,,,,,,
2024-04-11 10:49:00,1018.80,40.0,37.5,90,0,0,1019.06,41.7,39.3,91,,230
2024-04-11 10:59:00,1018.60,40.0,37.5,90,0,0,1019.06,41.7,39.3,91,,230
2024-04-11 11:00:00,1018.60,40.0,37.6,91,0,229,,,,,,
2024-04-11 11:15:00,1018.40,40.0,37.6,91,0,229,,,,,,
2024-04-11 11:30:00,1018.20,40.0,37.6,91,0,229,,,,,,
2024-04-11 11:45:00,1018.10,40.0,37.6,91,0,229,,,,,,
2024-04-11 11:49:00,1018.00,40.0,37.5,90,0,0,1018.40,42.0,39.6,90,,230
2024-04-11 11:59:00,1017.90,40.0,37.5,90,0,0,1018.66,42.0,39.6,90,,230
2024-04-11 12:00:00,1017.90,40.0,37.6,91,0,270,,,,,,
2024-04-11 12:15:00,1017.70,41.0,38.6,91,0,258,,,,,,
2024-04-11 12:30:00,1017.50,41.0,38.3,90,0,259,,,,,,
2024-04-11 12:40:00,1017.80,42.0,39.0,88,0,0,1017.89,42.5,39.8,90,,15
2024-04-11 12:45:00,1018.00,42.0,38.7,87,0,0,1017.89,42.5,39.8,90,,230
2024-04-11 12:50:00,1017.90,42.0,38.4,86,0,0,1017.89,42.5,39.8,90,,230
2024-04-11 12:59:00,1017.70,43.0,39.1,85,0,0,1017.89,42.5,39.8,90,,230
2024-04-11 13:00:00,1017.60,43.0,39.1,85,0,263,,,,,,
2024-04-11 13:15:00,1017.60,42.0,38.4,87,0,265,,,,,,
2024-04-11 13:30:00,1017.40,42.0,38.4,87,0,265,,,,,,
2024-04-11 13:45:00,1017.30,42.0,38.7,88,0,264,,,,,,
2024-04-11 14:00:00,1017.10,42.0,39.0,89,0,103,,,,,,
2024-04-11 14:15:00,1017.00,43.0,39.7,87,0,104,,,,,,
2024-04-11 14:30:00,1016.80,43.0,39.7,87,0,77,,,,,,
2024-04-11 14:45:00,1016.40,43.0,39.7,87,0,93,,,,,,
2024-04-11 15:00:00,1016.20,44.0,40.4,86,0,98,,,,,,
2024-04-11 15:15:00,1016.00,44.0,40.1,86,0,81,,,,,,
2024-04-11 15:30:00,1015.80,44.0,40.1,86,0,137,,,,,,
2024-04-11 15:45:00,1015.90,45.0,41.1,86,0,276,,,,,,
2024-04-11 16:00:00,1015.80,46.0,41.4,83,1,302,,,,,,
2024-04-11 16:15:00,1015.90,46.0,41.1,82,0,290,,,,,,
2024-04-11 16:30:00,1015.90,47.0,41.5,81,0,275,,,,,,
2024-04-11 16:45:00,1015.80,48.0,41.5,77,0,274,,,,,,
2024-04-11 17:00:00,1015.20,49.0,41.8,76,0,304,,,,,,
2024-04-11 17:15:00,1015.00,50.0,42.0,73,0,278,,,,,,
2024-04-11 17:30:00,1014.60,51.0,42.3,71,0,270,,,,,,
2024-04-11 17:45:00,1014.50,50.0,43.8,79,2,69,,,,,,
2024-04-11 18:00:00,1014.40,50.0,44.1,80,1,74,,,,,,
2024-04-11 18:15:00,1014.30,50.0,44.1,80,0,84,,,,,,
2024-04-11 18:30:00,1014.00,51.0,44.0,77,0,117,,,,,,
2024-04-11 18:45:00,1013.60,51.0,44.0,77,0,80,,,,,,
2024-04-11 19:00:00,1013.40,52.0,44.7,75,0,268,,,,,,
2024-04-11 19:15:00,1013.20,52.0,44.3,74,0,43,,,,,,
2024-04-11 19:30:00,1013.00,53.0,44.9,74,0,355,,,,,,
2024-04-11 19:45:00,1013.10,53.0,44.9,74,0,301,,,,,,
2024-04-11 20:00:00,1012.70,53.0,45.6,76,0,289,,,,,,
2024-04-11 20:15:00,1012.50,52.0,44.7,75,1,300,,,,,,
2024-04-11 20:31:00,1012.40,52.0,44.7,75,1,303,,,,,,
2024-04-11 20:45:00,1012.20,52.0,43.3,72,2,295,,,,,,
2024-04-11 21:00:00,1012.00,52.0,43.3,72,0,299,,,,,,
2024-04-11 21:15:00,1011.90,52.0,43.6,73,1,308,,,,,,
2024-04-11 21:30:00,1012.00,52.0,44.0,73,1,46,,,,,,
2024-04-11 21:45:00,1011.90,52.0,43.6,73,0,302,,,,,,
2024-04-11 22:00:00,1011.70,52.0,43.3,72,1,62,,,,,,
2024-04-11 22:15:00,1011.40,52.0,43.6,73,0,287,,,,,,
2024-04-11 22:30:00,1011.40,52.0,43.6,73,0,305,,,,,,
2024-04-11 22:45:00,1011.10,52.0,43.3,72,0,301,,,,,,
2024-04-11 23:01:00,1011.00,52.0,43.6,73,0,279,,,,,,
2024-04-11 23:15:00,1010.70,52.0,43.6,73,0,281,,,,,,
2024-04-11 23:30:00,1010.60,52.0,44.0,73,1,302,,,,,,
2024-04-11 23:45:00,1010.40,51.0,43.7,75,0,280,,,,,,
2024-04-12 00:15:00,1010.10,51.0,44.0,77,0,359,,,,,,
2024-04-12 00:30:00,1010.10,50.0,43.4,77,0,47,,,,,,
2024-04-12 00:45:00,1010.00,50.0,43.8,79,0,71,,,,,,
2024-04-12 00:49:00,1010.00,50.0,44.1,80,0,0,1010.42,50.2,44.4,80,,231
2024-04-12 00:59:00,1009.90,50.0,44.1,80,0,0,1010.32,50.2,44.4,80,,230
2024-04-12 01:00:00,1010.00,50.0,44.4,80,0,91,,,,,,
2024-04-12 01:15:00,1010.10,50.0,43.8,79,0,261,,,,,,
2024-04-12 01:30:00,1009.70,49.0,43.4,81,0,290,,,,,,
2024-04-12 01:45:00,1009.80,49.0,43.1,79,0,277,,,,,,
2024-04-12 01:49:00,1009.70,49.0,43.1,80,0,12,1010.37,49.9,44.5,81,,213
2024-04-12 01:59:00,1009.60,49.0,41.8,76,1,281,1010.37,49.9,44.5,81,,212
2024-04-12 02:00:00,1009.60,49.0,41.8,76,1,281,,,,,,
2024-04-12 02:15:00,1009.60,49.0,42.1,77,1,323,,,,,,
2024-04-12 02:30:00,1009.60,49.0,42.4,77,1,282,,,,,,
2024-04-12 02:45:00,1009.60,48.0,42.1,80,1,285,,,,,,
2024-04-12 02:49:00,1009.70,48.0,42.1,80,1,268,1010.26,48.5,43.4,82,,213
2024-04-12 02:59:00,1009.80,48.0,42.5,81,2,283,1010.26,48.5,43.4,82,,212
2024-04-12 03:00:00,1009.80,48.0,42.5,80,2,264,,,,,,
2024-04-12 03:15:00,1009.80,48.0,42.8,81,1,280,,,,,,
2024-04-12 03:30:00,1009.90,47.0,41.1,79,1,292,,,,,,
2024-04-12 03:45:00,1010.30,47.0,40.8,78,1,293,,,,,,
2024-04-12 03:49:00,1010.30,47.0,40.9,79,1,263,1010.57,47.9,43.0,83,,212
2024-04-12 03:59:00,1010.50,47.0,40.5,78,2,237,1010.49,47.9,43.0,83,,211
2024-04-12 04:00:00,1010.40,47.0,40.5,77,2,285,,,,,,
2024-04-12 04:15:00,1010.60,47.0,41.8,81,3,292,,,,,,
2024-04-12 04:30:00,1010.60,47.0,42.1,83,2,288,,,,,,
2024-04-12 04:45:00,1010.70,46.0,41.4,83,2,265,,,,,,
2024-04-12 04:49:00,1010.60,46.0,41.4,83,2,287,1011.00,47.4,43.2,85,,212
2024-04-12 04:59:00,1010.70,46.0,41.7,84,2,294,1010.99,47.4,43.2,85,,211
2024-04-12 05:00:00,1010.70,46.0,41.8,85,2,294,,,,,,
2024-04-12 05:15:00,1010.70,46.0,42.4,86,1,287,,,,,,
2024-04-12 05:30:00,1010.80,46.0,42.0,85,1,296,,,,,,
2024-04-12 05:45:00,1010.60,46.0,41.8,85,1,300,,,,,,
2024-04-12 05:49:00,1010.70,46.0,42.0,85,1,257,1011.15,47.2,43.7,87,,212
2024-04-12 05:55:00,1010.80,46.0,42.0,85,0,270,1011.12,47.2,43.7,87,,211
2024-04-12 06:00:00,1010.80,46.0,42.0,85,0,275,,,,,,
2024-04-12 06:15:00,1010.80,46.0,42.0,85,1,282,,,,,,
2024-04-12 06:30:00,1010.80,46.0,42.4,86,1,286,,,,,,
2024-04-12 06:45:00,1011.00,46.0,42.4,86,0,289,,,,,,
2024-04-12 06:49:00,1011.00,46.0,42.3,86,0,285,1011.41,47.0,43.6,87,,212
2024-04-12 06:59:00,1011.20,46.0,42.3,86,0,281,1011.41,47.0,43.6,87,,211
2024-04-12 07:00:00,1011.20,46.0,42.4,86,0,280,,,,,,
2024-04-12 07:15:00,1011.10,46.0,42.4,86,0,268,,,,,,
2024-04-12 07:30:00,1011.20,46.0,42.4,86,0,279,,,,,,
2024-04-12 07:45:00,1011.20,46.0,42.4,86,0,289,,,,,,
2024-04-12 07:49:00,1011.30,46.0,42.3,86,0,285,1011.52,46.8,43.7,88,,212
2024-04-12 07:59:00,1011.40,46.0,42.3,86,0,289,1011.59,46.8,43.7,88,,211
2024-04-12 08:00:00,1011.40,46.0,42.4,86,0,299,,,,,,
2024-04-12 08:16:00,1011.30,46.0,42.4,86,0,280,,,,,,
2024-04-12 08:30:00,1011.40,45.0,41.7,87,1,256,,,,,,
2024-04-12 08:45:00,1011.50,45.0,42.0,89,2,280,,,,,,
2024-04-12 08:49:00,1011.50,45.0,41.9,88,2,272,1011.80,46.2,43.5,89,,212
2024-04-12 08:59:00,1011.50,45.0,41.9,88,1,266,1011.80,46.2,43.5,89,,211
2024-04-12 09:00:00,1011.60,45.0,42.2,90,1,263,,,,,,
2024-04-12 09:15:00,1011.60,45.0,42.5,90,2,283,,,,,,
2024-04-12 09:30:00,1011.60,44.0,41.5,90,1,300,,,,,,
2024-04-12 09:44:00,1011.50,44.0,41.5,90,0,254,1011.82,45.3,42.8,90,,212
2024-04-12 09:45:00,1011.50,44.0,41.5,90,0,254,,,,,,
2024-04-12 09:50:00,1011.60,44.0,41.5,90,0,260,1011.81,45.3,42.8,90,,211
2024-04-12 09:55:00,1011.60,44.0,41.5,90,0,243,1011.81,45.3,42.8,90,,211
2024-04-12 10:00:00,1011.60,44.0,41.5,90,0,289,,,,,,
2024-04-12 10:15:00,1011.60,44.0,41.5,90,0,261,,,,,,
2024-04-12 10:30:00,1011.70,44.0,41.5,90,0,287,,,,,,
2024-04-12 10:40:00,1011.60,44.0,41.2,89,0,235,1011.94,45.1,42.5,90,19.0,356
2024-04-12 10:45:00,1011.60,44.0,41.2,89,0,261,1011.94,45.1,42.5,90,,212
2024-04-12 10:50:00,1011.70,44.0,41.2,89,0,274,1011.94,45.1,42.5,90,,211
2024-04-12 10:55:00,1011.60,44.0,40.9,88,0,237,1011.94,45.1,42.5,90,,211
2024-04-12 11:00:00,1011.70,44.0,41.0,89,0,247,,,,,,
2024-04-12 11:15:00,1011.70,44.0,40.7,88,0,239,,,,,,
2024-04-12 11:30:00,1011.80,44.0,40.4,86,0,275,,,,,,
2024-04-12 11:45:00,1011.70,44.0,40.4,86,0,280,,,,,,
2024-04-12 11:49:00,1011.60,44.0,40.4,86,0,275,1011.98,44.9,42.0,89,,212
2024-04-12 11:59:00,1011.70,44.0,40.1,85,0,297,1011.87,44.9,42.0,89,,211
2024-04-12 12:00:00,1011.70,44.0,40.1,86,0,299,,,,,,
2024-04-12 12:15:00,1011.60,44.0,40.1,86,0,252,,,,,,
2024-04-12 12:30:00,1011.50,44.0,39.8,84,0,280,,,,,,
2024-04-12 12:45:00,1011.60,44.0,39.8,84,0,286,,,,,,
2024-04-12 12:49:00,1011.60,44.0,39.8,84,0,0,1011.97,44.6,41.7,89,,230
2024-04-12 12:54:00,1011.70,44.0,39.8,84,0,0,1011.97,44.6,41.7,89,,230
2024-04-12 13:00:00,1011.80,44.0,39.8,84,0,280,,,,,,
2024-04-12 13:15:00,1011.70,44.0,39.8,84,0,285,,,,,,
2024-04-12 13:30:00,1011.80,44.0,39.8,84,0,270,,,,,,
2024-04-12 13:45:00,1011.80,44.0,39.2,82,0,292,,,,,,
2024-04-12 14:00:00,1011.90,44.0,39.5,83,0,275,,,,,,
2024-04-12 14:15:00,1012.20,44.0,38.9,81,0,289,,,,,,
2024-04-12 14:30:00,1012.20,44.0,39.2,82,0,303,,,,,,
2024-04-12 14:45:00,1012.30,44.0,38.9,81,0,271,,,,,,
2024-04-12 15:00:00,1012.30,45.0,39.5,81,0,286,,,,,,
2024-04-12 15:15:00,1012.40,45.0,39.2,80,1,308,,,,,,
2024-04-12 15:30:00,1012.60,45.0,39.2,80,0,275,,,,,,
2024-04-12 15:45:00,1012.60,45.0,39.2,80,1,301,,,,,,
2024-04-12 16:00:00,1012.70,45.0,39.2,80,1,275,,,,,,
2024-04-12 16:15:00,1012.90,46.0,40.2,79,1,254,,,,,,
2024-04-12 16:31:00,1013.00,46.0,40.2,79,1,277,,,,,,
2024-04-12 16:45:00,1013.10,45.0,40.5,83,1,287,,,,,,
2024-04-12 17:00:00,1013.10,45.0,41.1,86,2,287,,,,,,
2024-04-12 17:15:00,1013.30,45.0,41.1,86,2,288,,,,,,
2024-04-12 17:30:00,1013.50,44.0,40.7,88,2,298,,,,,,
2024-04-12 17:45:00,1013.40,45.0,41.7,87,2,266,,,,,,
2024-04-12 18:00:00,1013.60,46.0,42.4,86,1,289,,,,,,
2024-04-12 18:16:00,1013.50,46.0,42.6,88,2,277,,,,,,
2024-04-12 18:30:00,1013.60,46.0,42.6,88,1,232,,,,,,
2024-04-12 18:45:00,1013.50,46.0,42.9,88,1,264,,,,,,
2024-04-12 19:00:00,1013.50,47.0,43.9,89,1,303,,,,,,
2024-04-12 19:15:00,1013.10,47.0,43.9,89,1,286,,,,,,
2024-04-12 19:30:00,1013.10,48.0,44.0,85,0,290,,,,,,
2024-04-12 19:45:00,1013.00,48.0,43.7,85,2,285,,,,,,
2024-04-12 20:00:00,1012.90,48.0,43.7,85,2,330,,,,,,
2024-04-12 20:15:00,1013.00,48.0,43.7,85,1,358,,,,,,
2024-04-12 20:30:00,1012.90,49.0,44.1,82,1,270,,,,,,
2024-04-12 20:45:00,1012.90,48.0,43.4,84,0,283,,,,,,
2024-04-12 21:00:00,1013.00,49.0,44.4,84,0,356,,,,,,
2024-04-12 21:15:00,1012.80,49.0,44.1,82,1,292,,,,,,
2024-04-12 21:30:00,1012.80,49.0,43.8,82,1,316,,,,,,
2024-04-12 21:45:00,1012.70,49.0,43.4,81,1,283,,,,,,
2024-04-12 22:00:00,1012.60,50.0,43.8,79,2,270,,,,,,
2024-04-12 22:15:00,1012.60,50.0,43.4,77,2,310,,,,,,
2024-04-12 22:30:00,1012.50,50.0,43.4,77,2,310,,,,,,
2024-04-12 22:45:00,1012.40,51.0,44.4,77,3,254,,,,,,
2024-04-12 23:00:00,1012.30,51.0,43.4,75,3,289,,,,,,
2024-04-12 23:15:00,1012.20,52.0,42.9,70,3,229,,,,,,
2024-04-12 23:30:00,1012.20,53.0,43.9,70,3,276,,,,,,
2024-04-12 23:45:00,1012.00,53.0,43.5,69,3,231,,,,,,
2024-04-13 00:15:00,1011.50,55.0,44.6,67,2,275,,,,,,
2024-04-13 00:30:00,1011.60,55.0,43.9,65,3,289,,,,,,
2024-04-13 00:45:00,1011.50,55.0,43.9,65,3,287,,,,,,
2024-04-13 00:49:00,1011.50,55.0,44.0,66,2,249,1011.76,55.9,44.5,65,,212
2024-04-13 00:59:00,1011.50,56.0,44.5,65,1,284,1011.76,55.9,44.5,65,,212
2024-04-13 01:00:00,1011.50,56.0,44.4,64,1,284,,,,,,
2024-04-13 01:15:00,1011.40,55.0,43.0,64,2,301,,,,,,
2024-04-13 01:30:00,1011.30,55.0,42.6,63,2,283,,,,,,
2024-04-13 01:45:00,1011.10,55.0,42.6,63,2,270,,,,,,
2024-04-13 01:49:00,1011.00,55.0,42.8,63,2,311,1011.59,55.1,43.3,64,,212
2024-04-13 01:59:00,1011.00,55.0,42.3,62,2,284,1011.59,55.1,43.3,64,,212
2024-04-13 02:00:00,1011.00,55.0,42.2,61,2,275,,,,,,
2024-04-13 02:15:00,1010.80,55.0,42.2,61,1,272,,,,,,
2024-04-13 02:30:00,1010.70,54.0,42.1,64,0,272,,,,,,
2024-04-13 02:45:00,1010.80,53.0,42.0,66,0,277,,,,,,
2024-04-13 02:49:00,1010.80,52.0,41.1,66,0,279,1011.13,52.2,42.1,68,,212
2024-04-13 02:59:00,1011.10,51.0,40.5,67,0,0,1011.13,52.2,42.1,68,,230
2024-04-13 03:15:00,1011.20,49.0,39.6,70,0,238,,,,,,
2024-04-13 03:30:00,1011.40,48.0,39.4,71,0,238,,,,,,
2024-04-13 03:45:00,1011.70,46.0,38.9,76,0,238,,,,,,
2024-04-13 03:49:00,1011.80,45.0,38.3,77,0,0,1011.82,46.5,40.9,80,,230
2024-04-13 03:55:00,1011.90,45.0,38.6,78,0,0,1011.82,46.5,40.9,80,,230
2024-04-13 04:00:00,1011.90,44.0,37.9,78,0,261,,,,,,
2024-04-13 04:15:00,1011.90,44.0,38.5,80,0,261,,,,,,
2024-04-13 04:30:00,1012.10,42.0,36.9,81,0,261,,,,,,
2024-04-13 04:44:00,1012.20,42.0,37.5,83,0,0,1012.49,44.2,40.3,86,,230
2024-04-13 04:46:00,1012.30,42.0,37.5,83,0,255,,,,,,
2024-04-13 04:50:00,1012.30,42.0,37.5,83,0,0,1012.49,44.2,40.3,86,,230
2024-04-13 04:55:00,1012.20,41.0,36.5,83,0,0,1012.49,44.2,40.3,86,,230
2024-04-13 05:00:00,1012.30,41.0,36.5,83,0,254,,,,,,
2024-04-13 05:15:00,1012.20,41.0,37.1,86,0,254,,,,,,
2024-04-13 05:30:00,1012.10,40.0,36.2,86,0,254,,,,,,
2024-04-13 05:40:00,1012.00,40.0,36.4,86,0,0,1012.34,43.8,40.1,86,,50
2024-04-13 05:45:00,1012.00,40.0,36.4,86,0,0,1012.34,43.8,40.1,86,,230
2024-04-13 05:50:00,1012.00,40.0,36.4,86,0,0,1012.34,43.8,40.1,86,,230
2024-04-13 05:59:00,1012.10,40.0,36.4,86,0,0,1012.34,43.8,40.1,86,,230
2024-04-13 06:00:00,1012.10,40.0,36.5,87,0,174,,,,,,
2024-04-13 06:15:00,1012.10,39.0,35.8,87,0,176,,,,,,
2024-04-13 06:30:00,1012.10,39.0,35.8,87,0,176,,,,,,
2024-04-13 06:40:00,1012.10,38.0,34.7,87,0,0,1012.49,43.2,39.6,86,,50
2024-04-13 06:45:00,1012.00,38.0,35.0,88,0,224,,,,,,
2024-04-13 06:49:00,1012.10,38.0,35.0,88,0,0,1012.49,43.2,39.6,86,,230
2024-04-13 06:59:00,1012.10,38.0,35.0,88,0,0,1012.49,43.2,39.6,86,,229
2024-04-13 07:00:00,1012.10,38.0,35.0,88,0,244,,,,,,
2024-04-13 07:16:00,1012.20,38.0,35.0,88,0,243,,,,,,
2024-04-13 07:30:00,1012.20,38.0,35.0,88,0,289,,,,,,
2024-04-13 07:45:00,1012.30,37.0,34.3,89,0,258,,,,,,
2024-04-13 07:49:00,1012.40,37.0,34.3,89,0,0,1012.64,42.9,38.6,84,,230
2024-04-13 07:59:00,1012.20,37.0,34.3,89,0,0,1012.64,42.5,38.6,86,,229
2024-04-13 08:00:00,1012.20,37.0,34.3,89,0,228,,,,,,
2024-04-13 08:15:00,1012.30,37.0,34.3,89,0,135,,,,,,
2024-04-13 08:30:00,1012.30,36.0,33.4,90,0,135,,,,,,
2024-04-13 08:40:00,1012.40,36.0,33.6,90,0,0,1012.60,41.1,37.7,87,,50
2024-04-13 08:45:00,1012.40,36.0,33.6,90,0,135,,,,,,
2024-04-13 08:49:00,1012.60,36.0,33.6,90,0,0,1012.60,41.1,37.7,87,,230
2024-04-13 08:59:00,1012.70,36.0,33.6,90,0,0,1012.60,41.1,37.7,87,,230
2024-04-13 09:00:00,1012.70,36.0,33.6,90,0,135,,,,,,
2024-04-13 09:15:00,1012.90,36.0,33.6,90,0,167,,,,,,
2024-04-13 09:30:00,1012.70,36.0,33.6,90,0,167,,,,,,
2024-04-13 09:45:00,1012.80,35.0,32.9,92,0,168,,,,,,
2024-04-13 09:49:00,1012.90,35.0,32.6,90,0,0,1012.92,39.9,36.8,88,,230
2024-04-13 09:59:00,1013.00,35.0,32.6,90,0,0,1012.92,39.9,36.8,88,,230
2024-04-13 10:00:00,1012.90,35.0,32.6,90,0,167,,,,,,
2024-04-13 10:15:00,1013.00,35.0,32.9,92,0,167,,,,,,
2024-04-13 10:30:00,1013.10,35.0,32.9,92,0,173,,,,,,
2024-04-13 10:45:00,1013.30,35.0,32.9,92,0,173,,,,,,
2024-04-13 10:49:00,1013.30,35.0,33.1,92,0,0,1013.40,39.2,36.3,89,,230
2024-04-13 10:59:00,1013.30,35.0,32.9,91,0,0,1013.40,39.2,36.3,89,,230
2024-04-13 11:01:00,1013.30,35.0,32.9,92,0,172,,,,,,
2024-04-13 11:15:00,1013.30,35.0,32.9,92,0,173,,,,,,
2024-04-13 11:30:00,1013.40,34.0,31.9,91,0,181,,,,,,
2024-04-13 11:45:00,1013.40,34.0,31.9,91,0,135,,,,,,
2024-04-13 11:49:00,1013.40,34.0,31.9,91,0,0,1013.40,39.6,36.7,89,,230
2024-04-13 11:59:00,1013.40,34.0,31.9,91,0,0,1013.40,39.6,36.7,89,,229
2024-04-13 12:01:00,1013.40,34.0,32.2,92,0,136,,,,,,
2024-04-13 12:15:00,1013.40,34.0,32.2,92,0,136,,,,,,
2024-04-13 12:30:00,1013.40,34.0,32.2,92,0,136,,,,,,
2024-04-13 12:45:00,1013.50,34.0,32.2,92,0,161,,,,,,
2024-04-13 12:49:00,1013.50,34.0,32.1,92,0,0,1013.35,38.9,36.3,90,,230
2024-04-13 12:55:00,1013.50,34.0,32.1,92,0,0,1013.50,38.9,36.3,90,,229
2024-04-13 13:00:00,1013.50,34.0,32.2,92,0,166,,,,,,
2024-04-13 13:15:00,1013.70,34.0,32.2,92,0,205,,,,,,
2024-04-13 13:30:00,1013.70,34.0,32.2,92,0,204,,,,,,
2024-04-13 13:45:00,1013.90,35.0,33.2,92,0,206,,,,,,
2024-04-13 14:00:00,1014.10,36.0,34.4,93,0,205,,,,,,
2024-04-13 14:15:00,1014.30,37.0,35.2,93,0,278,,,,,,
2024-04-13 14:30:00,1014.40,39.0,36.9,92,0,278,,,,,,
2024-04-13 14:45:00,1014.40,41.0,38.6,91,0,276,,,,,,
2024-04-13 15:00:00,1014.50,44.0,40.1,86,0,282,,,,,,
2024-04-13 15:15:00,1014.50,47.0,40.8,78,0,274,,,,,,
2024-04-13 15:30:00,1014.60,49.0,41.1,74,1,280,,,,,,
2024-04-13 15:45:00,1014.60,49.0,40.4,71,3,270,,,,,,
2024-04-13 16:00:00,1014.70,50.0,41.0,70,1,256,,,,,,
2024-04-13 16:15:00,1015.00,51.0,41.9,70,2,288,,,,,,
2024-04-13 16:30:00,1015.00,51.0,42.3,71,2,269,,,,,,
2024-04-13 16:45:00,1015.00,51.0,42.3,71,1,289,,,,,,
2024-04-13 17:00:00,1015.00,51.0,42.6,72,2,270,,,,,,
2024-04-13 17:15:00,1015.10,52.0,42.9,70,2,287,,,,,,
2024-04-13 17:30:00,1015.20,52.0,43.3,72,2,338,,,,,,
2024-04-13 17:45:00,1015.10,53.0,44.2,72,1,299,,,,,,
2024-04-13 17:59:00,1015.20,53.0,44.2,72,2,344,,,,,,
2024-04-13 18:15:00,1015.20,53.0,43.5,69,1,63,,,,,,
2024-04-13 18:30:00,1015.10,54.0,44.4,70,1,248,,,,,,
2024-04-13 18:45:00,1015.10,55.0,44.6,67,1,125,,,,,,
2024-04-13 19:00:00,1015.10,55.0,44.6,67,1,27,,,,,,
2024-04-13 19:15:00,1014.90,56.0,45.6,68,2,111,,,,,,
2024-04-13 19:30:00,1014.80,56.0,44.8,65,2,245,,,,,,
2024-04-13 19:45:00,1014.60,57.0,45.4,64,1,282,,,,,,
2024-04-13 20:00:00,1014.50,58.0,45.9,63,1,287,,,,,,
2024-04-13 20:15:00,1014.30,58.0,46.3,64,1,57,,,,,,
2024-04-13 20:30:00,1014.10,59.0,46.8,64,1,313,,,,,,
2024-04-13 20:45:00,1014.00,59.0,46.8,64,1,294,,,,,,
2024-04-13 21:00:00,1014.10,59.0,47.2,65,1,12,,,,,,
2024-04-13 21:15:00,1013.90,59.0,45.6,61,1,228,,,,,,
2024-04-13 21:30:00,1013.80,59.0,45.6,61,0,286,,,,,,
2024-04-13 21:45:00,1013.70,60.0,46.5,61,0,300,,,,,,
2024-04-13 22:00:00,1013.50,60.0,46.1,59,1,269,,,,,,
2024-04-13 22:15:00,1013.50,60.0,46.5,61,0,356,,,,,,
2024-04-13 22:30:00,1013.30,61.0,47.0,59,0,285,,,,,,
2024-04-13 22:45:00,1013.10,60.0,46.1,59,0,279,,,,,,
2024-04-13 23:00:00,1013.20,61.0,47.5,60,0,81,,,,,,
2024-04-13 23:15:00,1012.90,60.0,46.9,61,2,83,,,,,,
2024-04-13 23:30:00,1013.00,60.0,46.9,61,1,79,,,,,,
2024-04-13 23:45:00,1012.90,59.0,46.0,62,2,102,,,,,,
2024-04-14 00:15:00,1012.70,59.0,45.6,61,1,63,,,,,,
2024-04-14 00:30:00,1012.80,60.0,44.7,56,1,12,,,,,,
2024-04-14 00:45:00,1012.80,60.0,44.7,56,1,87,,,,,,
2024-04-14 00:49:00,1012.70,60.0,44.8,57,1,80,1013.46,59.2,44.0,57,,212
2024-04-14 00:59:00,1012.80,60.0,44.8,57,0,27,1013.46,59.2,44.0,57,,212
2024-04-14 01:00:00,1012.80,60.0,44.7,56,0,51,,,,,,
2024-04-14 01:15:00,1013.00,60.0,43.8,54,0,301,,,,,,
2024-04-14 01:30:00,1012.80,60.0,43.8,54,0,301,,,,,,
2024-04-14 01:45:00,1012.80,60.0,43.8,54,0,242,,,,,,
2024-04-14 01:49:00,1012.70,62.0,44.7,53,0,0,1013.33,58.6,44.0,58,,230
2024-04-14 01:54:00,1012.50,62.0,44.2,52,0,0,1013.33,58.6,44.0,58,,230
2024-04-14 02:00:00,1012.50,62.0,44.7,53,0,133,,,,,,
2024-04-14 02:15:00,1012.40,59.0,43.8,57,0,61,,,,,,
2024-04-14 02:30:00,1012.30,58.0,43.8,58,0,121,,,,,,
2024-04-14 02:45:00,1012.50,56.0,42.3,59,0,98,,,,,,
2024-04-14 02:49:00,1012.80,56.0,42.4,60,0,78,1012.97,55.6,44.6,66,,212
2024-04-14 02:55:00,1012.70,55.0,41.9,61,0,96,1012.97,55.6,44.6,66,,211
2024-04-14 03:00:00,1012.80,55.0,43.0,64,0,97,,,,,,
2024-04-14 03:15:00,1013.00,51.0,42.6,72,0,180,,,,,,
2024-04-14 03:30:00,1013.50,49.0,42.1,77,0,236,,,,,,
2024-04-14 03:45:00,1013.70,48.0,41.2,77,0,0,1014.24,50.0,43.8,79,,230
2024-04-14 03:50:00,1013.90,48.0,41.5,78,0,0,1014.24,50.0,43.8,79,,230
2024-04-14 03:59:00,1014.00,48.0,41.8,79,0,0,1014.24,50.0,43.8,79,,230
2024-04-14 04:00:00,1014.10,48.0,41.8,78,0,258,,,,,,
2024-04-14 04:15:00,1014.10,50.0,42.7,76,2,291,,,,,,
2024-04-14 04:30:00,1014.20,49.0,42.1,77,0,292,,,,,,
2024-04-14 04:40:00,1014.20,49.0,42.8,79,0,305,1014.70,47.8,42.8,82,,32
2024-04-14 04:45:00,1014.20,48.0,42.1,80,0,272,,,,,,
2024-04-14 04:49:00,1014.20,48.0,42.1,80,0,0,1014.70,47.8,42.8,82,,230
2024-04-14 04:59:00,1014.40,47.0,41.5,81,0,0,1014.70,47.8,42.8,82,,230
2024-04-14 05:00:00,1014.40,47.0,41.5,81,0,292,,,,,,
2024-04-14 05:15:00,1014.60,47.0,41.5,81,0,276,,,,,,
2024-04-14 05:30:00,1014.40,46.0,41.1,82,0,256,,,,,,
2024-04-14 05:40:00,1014.40,45.0,39.8,81,0,0,1014.64,45.9,41.8,85,,50
2024-04-14 05:45:00,1014.40,45.0,40.1,82,0,145,,,,,,
2024-04-14 05:49:00,1014.40,45.0,40.1,82,0,0,1014.64,45.9,41.8,85,,230
2024-04-14 05:59:00,1014.40,45.0,40.1,82,0,0,1014.64,45.9,41.8,85,,230
2024-04-14 06:00:00,1014.40,45.0,40.1,82,0,146,,,,,,
2024-04-14 06:15:00,1014.40,43.0,38.5,83,0,168,,,,,,
2024-04-14 06:30:00,1014.40,42.0,38.4,87,0,290,,,,,,
2024-04-14 06:45:00,1014.40,42.0,38.1,85,0,232,,,,,,
2024-04-14 06:49:00,1014.40,42.0,38.4,86,0,0,1014.66,43.8,40.3,87,,230
2024-04-14 06:59:00,1014.40,42.0,38.4,86,0,0,1014.66,43.8,40.3,87,,230
2024-04-14 07:01:00,1014.40,42.0,38.4,87,0,89,,,,,,
2024-04-14 07:15:00,1014.30,41.0,37.1,86,0,91,,,,,,
2024-04-14 07:30:00,1014.20,40.0,36.5,87,0,91,,,,,,
2024-04-14 07:45:00,1014.40,39.0,35.8,87,0,178,,,,,,
2024-04-14 07:49:00,1014.40,39.0,36.0,88,0,0,1014.61,42.1,39.2,89,,230
2024-04-14 07:59:00,1014.50,39.0,36.0,88,0,0,1014.61,42.1,39.2,89,,230
2024-04-14 08:00:00,1014.40,39.0,36.0,89,0,178,,,,,,
2024-04-14 08:15:00,1014.50,39.0,36.3,89,0,178,,,,,,
2024-04-14 08:30:00,1014.70,39.0,36.3,89,0,178,,,,,,
2024-04-14 08:45:00,1014.50,38.0,35.6,90,0,178,,,,,,
2024-04-14 08:49:00,1014.60,38.0,35.6,90,0,0,1014.68,41.4,38.7,90,,230
2024-04-14 08:59:00,1014.50,38.0,35.6,90,0,0,1014.68,41.4,38.7,90,,230
2024-04-14 09:00:00,1014.50,38.0,35.6,90,0,140,,,,,,
2024-04-14 09:15:00,1014.40,38.0,35.6,90,0,141,,,,,,
2024-04-14 09:30:00,1014.20,38.0,35.6,90,0,276,,,,,,
2024-04-14 09:45:00,1014.30,38.0,35.6,90,0,0,1014.52,41.4,38.5,89,,230
2024-04-14 09:50:00,1014.30,38.0,35.6,90,0,0,1014.52,41.4,38.5,89,,230
2024-04-14 09:55:00,1014.30,38.0,35.6,90,0,0,1014.52,41.4,38.5,89,,230
2024-04-14 10:00:00,1014.30,38.0,35.6,90,0,249,,,,,,
2024-04-14 10:15:00,1014.30,38.0,35.6,90,0,249,,,,,,
2024-04-14 10:30:00,1014.50,37.0,34.6,90,0,244,,,,,,
2024-04-14 10:40:00,1014.50,37.0,34.6,90,0,0,1014.67,40.0,37.5,90,,50
2024-04-14 10:45:00,1014.50,37.0,34.8,91,0,0,1014.46,40.0,38.9,95,,230
2024-04-14 10:50:00,1014.50,37.0,34.6,90,0,0,1014.67,40.0,38.9,95,,230
2024-04-14 10:59:00,1014.50,37.0,34.6,90,0,0,1014.67,40.0,38.9,95,,230
2024-04-14 11:00:00,1014.60,37.0,34.6,90,0,245,,,,,,
2024-04-14 11:15:00,1014.70,37.0,34.6,90,0,244,,,,,,
2024-04-14 11:30:00,1014.70,37.0,34.6,90,0,246,,,,,,
2024-04-14 11:45:00,1014.80,39.0,36.5,90,0,0,1014.82,40.4,37.9,90,,230
2024-04-14 11:50:00,1014.80,41.0,37.7,87,0,0,1015.01,40.4,37.9,90,,230
2024-04-14 11:59:00,1014.70,41.0,36.5,83,0,0,1015.01,40.4,37.9,90,,230
2024-04-14 12:00:00,1014.70,41.0,36.5,83,0,315,,,,,,
2024-04-14 12:15:00,1014.70,39.0,34.9,84,0,314,,,,,,
2024-04-14 12:30:00,1014.80,38.0,34.5,86,0,314,,,,,,
2024-04-14 12:40:00,1014.70,37.0,33.7,87,0,0,1014.92,40.7,36.7,85,,50
2024-04-14 12:45:00,1014.70,37.0,34.1,88,0,313,,,,,,
2024-04-14 12:49:00,1014.90,37.0,34.0,88,0,0,1014.92,39.0,38.2,97,,230
2024-04-14 12:59:00,1014.90,37.0,34.3,89,0,0,1014.92,39.0,38.2,97,,230
2024-04-14 13:00:00,1015.10,37.0,34.3,89,0,236,,,,,,
2024-04-14 13:15:00,1015.00,39.0,36.0,89,0,229,,,,,,
2024-04-14 13:30:00,1015.10,40.0,35.9,84,0,292,,,,,,
2024-04-14 13:45:00,1015.30,41.0,35.9,81,0,284,,,,,,
2024-04-14 14:00:00,1015.50,41.0,36.2,83,0,285,,,,,,
2024-04-14 14:15:00,1015.50,42.0,37.2,83,0,276,,,,,,
2024-04-14 14:30:00,1015.60,43.0,37.9,82,0,276,,,,,,
2024-04-14 14:45:00,1015.70,46.0,40.5,80,0,132,,,,,,
2024-04-14 15:01:00,1015.60,48.0,41.1,77,0,100,,,,,,
2024-04-14 15:15:00,1015.60,50.0,42.0,73,0,101,,,,,,
2024-04-14 15:30:00,1015.50,51.0,42.3,71,0,76,,,,,,
2024-04-14 15:45:00,1015.50,54.0,43.7,68,0,70,,,,,,
2024-04-14 16:00:00,1015.60,54.0,43.7,68,0,76,,,,,,
2024-04-14 16:15:00,1015.80,55.0,44.2,66,0,72,,,,,,
2024-04-14 16:30:00,1015.90,55.0,45.0,69,0,69,,,,,,
2024-04-14 16:45:00,1015.90,55.0,43.9,65,0,24,,,,,,
2024-04-14 17:00:00,1016.10,57.0,44.5,63,0,322,,,,,,
2024-04-14 17:15:00,1016.20,56.0,42.7,60,1,44,,,,,,
2024-04-14 17:31:00,1016.20,56.0,42.3,59,1,282,,,,,,
2024-04-14 17:45:00,1016.00,56.0,41.4,57,1,341,,,,,,
2024-04-14 18:00:00,1016.10,57.0,41.9,57,1,254,,,,,,
2024-04-14 18:15:00,1016.10,57.0,42.4,58,0,306,,,,,,
2024-04-14 18:30:00,1016.30,58.0,44.2,59,0,53,,,,,,
2024-04-14 18:45:00,1016.30,57.0,44.5,63,2,90,,,,,,
2024-04-14 19:00:00,1016.20,59.0,45.6,61,1,74,,,,,,
2024-04-14 19:15:00,1016.10,58.0,44.2,59,1,50,,,,,,
2024-04-14 19:30:00,1016.20,58.0,44.2,59,3,13,,,,,,
2024-04-14 19:45:00,1016.10,57.0,44.1,62,3,87,,,,,,
2024-04-14 20:00:00,1016.10,57.0,44.1,62,3,46,,,,,,
2024-04-14 20:15:00,1016.10,58.0,43.8,58,1,95,,,,,,
2024-04-14 20:30:00,1016.20,58.0,44.6,61,2,55,,,,,,
2024-04-14 20:45:00,1016.30,59.0,45.1,59,1,39,,,,,,
2024-04-14 21:00:00,1016.20,60.0,45.6,59,1,70,,,,,,
2024-04-14 21:15:00,1016.40,60.0,46.5,61,0,302,,,,,,
2024-04-14 21:30:00,1016.40,60.0,46.5,61,2,255,,,,,,
2024-04-14 21:45:00,1016.40,59.0,47.2,65,3,287,,,,,,
2024-04-14 22:00:00,1016.30,58.0,46.7,65,3,304,,,,,,
2024-04-14 22:15:00,1016.30,57.0,46.9,69,3,255,,,,,,
2024-04-14 22:30:00,1016.20,57.0,47.7,71,3,250,,,,,,
2024-04-14 22:45:00,1016.10,58.0,47.9,69,2,306,,,,,,
2024-04-14 23:00:00,1016.30,58.0,47.9,69,2,287,,,,,,
2024-04-14 23:15:00,1016.20,59.0,48.8,68,2,327,,,,,,
2024-04-14 23:30:00,1016.10,59.0,48.5,67,2,301,,,,,,
2024-04-14 23:45:00,1016.20,58.0,47.9,69,3,285,,,,,,
2024-04-15 00:15:00,1016.50,55.0,46.1,71,6,266,,,,,,
2024-04-15 00:30:00,1016.60,54.0,45.5,72,6,265,,,,,,
2024-04-15 00:45:00,1016.70,54.0,45.5,72,6,292,,,,,,
2024-04-15 00:49:00,1016.60,54.0,45.6,73,5,293,1016.65,54.1,46.3,74,,212
2024-04-15 00:54:00,1016.60,53.0,44.7,73,6,293,1016.71,54.1,46.3,74,,212
2024-04-15 01:00:00,1016.50,53.0,44.9,74,6,285,,,,,,
2024-04-15 01:15:00,1016.80,51.0,43.7,75,7,266,,,,,,
2024-04-15 01:30:00,1016.90,51.0,44.4,77,6,299,,,,,,
2024-04-15 01:44:00,1016.80,50.0,43.4,77,8,281,,,,,,
2024-04-15 01:49:00,1016.80,50.0,43.8,79,9,285,1016.77,51.0,45.1,80,,213
2024-04-15 01:55:00,1016.90,50.0,43.8,79,8,263,1016.77,51.0,45.1,80,,212
2024-04-15 02:00:00,1016.80,50.0,43.8,79,7,275,,,,,,
2024-04-15 02:15:00,1016.80,50.0,43.8,79,6,258,,,,,,
2024-04-15 02:30:00,1017.00,49.0,43.1,79,7,254,,,,,,
2024-04-15 02:45:00,1017.10,49.0,43.1,80,6,311,1017.10,49.5,44.2,81,,213
2024-04-15 02:50:00,1017.20,49.0,43.1,80,6,291,1017.10,49.5,44.2,81,,212
2024-04-15 02:55:00,1017.20,49.0,43.1,80,6,293,1017.10,49.5,44.2,81,,212
2024-04-15 03:00:00,1017.10,49.0,43.1,79,5,301,,,,,,
2024-04-15 03:15:00,1017.20,49.0,42.8,78,6,284,,,,,,
2024-04-15 03:30:00,1017.40,49.0,42.1,77,6,294,,,,,,
2024-04-15 03:44:00,1017.50,48.0,41.2,77,6,282,1017.62,48.9,42.9,79,,212
2024-04-15 03:45:00,1017.50,48.0,41.1,77,6,282,,,,,,
2024-04-15 03:50:00,1017.60,48.0,41.2,77,6,287,1017.57,48.9,42.9,79,,212
2024-04-15 03:55:00,1017.70,48.0,41.2,77,6,298,1017.57,48.9,42.9,79,,212
2024-04-15 04:00:00,1017.80,48.0,41.1,77,6,294,,,,,,
2024-04-15 04:15:00,1017.90,48.0,41.1,77,6,287,,,,,,
2024-04-15 04:30:00,1018.10,48.0,40.8,75,6,287,,,,,,
2024-04-15 04:45:00,1018.20,48.0,40.9,76,6,308,1018.28,48.3,42.1,79,,212
2024-04-15 04:50:00,1018.20,48.0,40.9,76,5,292,1018.28,48.3,42.1,79,,212
2024-04-15 04:59:00,1018.30,48.0,41.2,77,5,279,1018.28,48.3,42.1,79,,212
2024-04-15 05:00:00,1018.30,48.0,41.1,77,5,275,,,,,,
2024-04-15 05:15:00,1018.40,47.0,40.2,77,4,277,,,,,,
2024-04-15 05:30:00,1018.40,47.0,40.2,77,3,294,,,,,,
2024-04-15 05:40:00,1018.50,46.0,39.6,78,1,286,1018.77,47.1,41.5,80,,42
2024-04-15 05:45:00,1018.60,46.0,39.5,77,0,266,,,,,,
2024-04-15 05:49:00,1018.60,46.0,39.9,79,0,290,1018.77,47.1,41.5,80,,212
2024-04-15 05:59:00,1018.70,46.0,39.9,79,0,292,1018.77,47.1,41.5,80,,211
2024-04-15 06:00:00,1018.80,46.0,39.9,79,0,280,,,,,,
2024-04-15 06:15:00,1018.90,46.0,39.9,79,0,299,,,,,,
2024-04-15 06:30:00,1019.10,46.0,39.9,79,0,261,,,,,,
2024-04-15 06:45:00,1019.30,46.0,39.5,77,1,279,,,,,,
2024-04-15 06:49:00,1019.40,47.0,40.2,77,2,277,1019.47,47.0,41.7,81,,212
2024-04-15 06:59:00,1019.40,47.0,40.2,77,1,287,1019.47,47.0,41.7,81,,212
2024-04-15 07:00:00,1019.40,47.0,40.2,77,1,283,,,,,,
2024-04-15 07:15:00,1019.50,47.0,39.8,75,0,292,,,,,,
2024-04-15 07:31:00,1019.90,47.0,39.8,75,1,299,,,,,,
2024-04-15 07:44:00,1019.90,47.0,39.5,75,1,287,1020.09,47.6,41.3,78,,212
2024-04-15 07:45:00,1019.90,47.0,39.5,74,1,287,,,,,,
2024-04-15 07:50:00,1019.80,47.0,39.5,75,1,270,1020.09,47.6,41.3,78,,211
2024-04-15 07:55:00,1019.90,47.0,39.5,75,2,288,1020.09,47.6,41.3,78,,211
2024-04-15 08:00:00,1019.90,47.0,39.5,74,1,319,,,,,,
2024-04-15 08:15:00,1020.00,47.0,39.1,74,1,270,,,,,,
2024-04-15 08:30:00,1020.10,47.0,39.1,74,0,245,,,,,,
2024-04-15 08:40:00,1020.10,47.0,39.2,74,0,0,1020.40,48.0,41.4,77,,50
2024-04-15 08:45:00,1020.00,47.0,39.2,74,0,0,1020.40,48.0,41.4,77,,230
2024-04-15 08:50:00,1020.10,47.0,39.2,74,0,0,1020.40,48.0,41.4,77,,230
2024-04-15 08:55:00,1020.10,47.0,39.2,74,0,0,1020.40,48.0,41.4,77,,230
2024-04-15 09:00:00,1020.20,47.0,39.5,74,0,230,,,,,,
2024-04-15 09:15:00,1020.30,47.0,39.5,74,0,230,,,,,,
2024-04-15 09:30:00,1020.40,47.0,40.2,77,0,166,,,,,,
2024-04-15 09:45:00,1020.60,47.0,40.5,77,0,102,,,,,,
2024-04-15 09:49:00,1020.60,47.0,40.5,78,0,0,1020.78,47.6,41.5,79,,230
2024-04-15 09:59:00,1020.80,47.0,40.5,78,0,0,1020.78,47.6,41.5,79,,230
2024-04-15 10:00:00,1020.70,47.0,40.5,77,0,102,,,,,,
2024-04-15 10:15:00,1020.80,47.0,40.8,78,0,101,,,,,,
2024-04-15 10:30:00,1021.00,47.0,41.1,79,0,124,,,,,,
2024-04-15 10:45:00,1021.00,47.0,41.1,79,0,110,,,,,,
2024-04-15 10:49:00,1021.00,47.0,41.2,80,0,0,1021.44,47.5,41.4,79,,230
2024-04-15 10:59:00,1021.00,46.0,40.5,81,0,0,1021.44,47.5,41.4,79,,230
2024-04-15 11:00:00,1021.00,46.0,40.5,80,0,148,,,,,,
2024-04-15 11:15:00,1021.30,46.0,40.8,82,0,105,,,,,,
2024-04-15 11:30:00,1021.50,46.0,40.8,82,0,119,,,,,,
2024-04-15 11:45:00,1021.60,46.0,41.1,82,0,100,,,,,,
2024-04-15 11:49:00,1021.70,46.0,41.1,82,0,127,1021.98,47.2,41.2,79,,212
2024-04-15 11:55:00,1021.60,46.0,40.8,82,0,147,1021.98,47.2,41.2,79,,211
2024-04-15 12:00:00,1021.70,46.0,40.8,82,0,100,,,,,,
2024-04-15 12:15:00,1021.70,46.0,40.8,82,0,90,,,,,,
2024-04-15 12:30:00,1021.70,46.0,41.1,82,0,121,,,,,,
2024-04-15 12:45:00,1021.80,46.0,41.1,82,0,107,,,,,,
2024-04-15 12:49:00,1021.80,46.0,41.1,82,0,0,1021.95,46.9,41.5,81,,230
2024-04-15 12:54:00,1021.80,46.0,41.1,82,0,0,1022.16,46.9,41.5,81,,230
2024-04-15 13:00:00,1021.70,46.0,41.1,82,0,107,,,,,,
2024-04-15 13:15:00,1021.70,45.0,40.5,83,0,107,,,,,,
2024-04-15 13:30:00,1021.80,45.0,40.8,85,0,100,,,,,,
2024-04-15 13:45:00,1021.60,45.0,40.8,85,0,196,,,,,,
2024-04-15 14:00:00,1021.90,46.0,41.4,83,0,196,,,,,,
2024-04-15 14:15:00,1022.30,46.0,41.1,82,0,180,,,,,,
2024-04-15 14:30:00,1022.50,46.0,41.1,82,0,140,,,,,,
2024-04-15 14:45:00,1022.90,46.0,40.5,80,0,192,,,,,,
2024-04-15 15:00:00,1023.00,47.0,39.5,74,0,282,,,,,,
2024-04-15 15:15:00,1023.00,48.0,39.0,70,2,282,,,,,,
2024-04-15 15:30:00,1023.00,48.0,38.7,70,1,294,,,,,,
2024-04-15 15:45:00,1023.20,48.0,38.7,70,1,270,,,,,,
2024-04-15 16:00:00,1023.40,49.0,38.5,67,3,263,,,,,,
2024-04-15 16:16:00,1023.30,49.0,38.1,65,5,251,,,,,,
2024-04-15 16:30:00,1023.20,49.0,38.5,67,5,273,,,,,,
2024-04-15 16:45:00,1023.60,49.0,38.5,67,4,294,,,,,,
2024-04-15 17:00:00,1023.50,50.0,38.3,64,5,267,,,,,,
2024-04-15 17:15:00,1023.70,50.0,38.3,64,5,283,,,,,,
2024-04-15 17:30:00,1023.80,50.0,38.7,64,6,337,,,,,,
2024-04-15 17:45:00,1023.90,50.0,38.3,64,5,276,,,,,,
2024-04-15 18:00:00,1023.90,50.0,38.7,64,5,258,,,,,,
2024-04-15 18:15:00,1023.80,50.0,39.1,65,5,294,,,,,,
2024-04-15 18:30:00,1023.70,51.0,39.3,64,3,266,,,,,,
2024-04-15 18:45:00,1024.00,50.0,37.9,63,6,273,,,,,,
2024-04-15 19:00:00,1024.10,50.0,37.1,61,6,277,,,,,,
2024-04-15 19:15:00,1023.90,51.0,36.8,58,6,246,,,,,,
2024-04-15 19:30:00,1024.00,52.0,37.7,58,6,273,,,,,,
2024-04-15 19:45:00,1024.10,52.0,38.1,58,7,242,,,,,,
2024-04-15 20:01:00,1024.10,52.0,39.4,62,6,5,,,,,,
2024-04-15 20:15:00,1024.20,52.0,40.2,63,6,306,,,,,,
2024-04-15 20:30:00,1024.40,52.0,39.4,62,6,284,,,,,,
2024-04-15 20:45:00,1024.50,51.0,38.4,61,7,263,,,,,,
2024-04-15 21:00:00,1024.70,52.0,39.0,60,6,318,,,,,,
2024-04-15 21:15:00,1024.50,52.0,38.5,60,6,320,,,,,,
2024-04-15 21:30:00,1024.60,52.0,39.0,60,6,297,,,,,,
2024-04-15 21:45:00,1024.60,53.0,39.1,59,6,289,,,,,,
2024-04-15 22:00:00,1024.50,52.0,38.1,58,6,292,,,,,,
2024-04-15 22:15:00,1024.30,52.0,37.7,58,7,306,,,,,,
2024-04-15 22:30:00,1024.30,52.0,38.5,60,7,268,,,,,,
2024-04-15 22:45:00,1024.30,51.0,39.3,64,6,277,,,,,,
2024-04-15 23:00:00,1024.20,50.0,38.7,64,7,278,,,,,,
2024-04-15 23:15:00,1024.30,50.0,39.5,67,6,287,,,,,,
2024-04-15 23:30:00,1024.20,50.0,39.5,67,7,275,,,,,,
2024-04-15 23:45:00,1024.50,50.0,39.1,65,6,279,,,,,,
2024-04-16 00:15:00,1024.40,49.0,38.9,67,7,256,,,,,,
2024-04-16 00:30:00,1024.70,49.0,39.3,69,6,282,,,,,,
2024-04-16 00:45:00,1024.70,49.0,39.3,69,6,295,,,,,,
2024-04-16 00:49:00,1024.60,49.0,39.4,69,6,249,1024.75,50.1,40.3,68,,212
2024-04-16 00:59:00,1024.70,49.0,39.4,69,7,291,1024.58,50.1,40.3,68,,212
2024-04-16 01:00:00,1024.80,49.0,39.3,69,6,320,,,,,,
2024-04-16 01:15:00,1024.70,48.0,38.7,70,7,330,,,,,,
2024-04-16 01:30:00,1024.60,49.0,39.6,70,6,282,,,,,,
2024-04-16 01:45:00,1024.40,49.0,39.6,70,6,253,,,,,,
2024-04-16 01:49:00,1024.50,49.0,39.7,70,6,330,1024.49,49.0,40.0,71,,212
2024-04-16 01:59:00,1024.60,49.0,38.2,66,5,301,1024.76,49.0,40.0,71,,212
2024-04-16 02:00:00,1024.60,49.0,38.1,65,5,301,,,,,,
2024-04-16 02:15:00,1024.60,49.0,37.4,64,7,313,,,,,,
2024-04-16 02:30:00,1024.80,48.0,38.0,68,5,299,,,,,,
2024-04-16 02:45:00,1024.90,46.0,37.5,72,6,288,,,,,,
2024-04-16 02:49:00,1025.00,46.0,37.9,73,5,275,1024.87,46.9,39.1,74,,212
2024-04-16 02:55:00,1025.10,46.0,38.2,74,5,268,1024.87,46.9,39.1,74,,212
2024-04-16 03:00:00,1025.10,46.0,38.5,75,4,299,,,,,,
2024-04-16 03:15:00,1025.30,46.0,37.8,73,5,303,,,,,,
2024-04-16 03:30:00,1025.50,46.0,36.0,68,4,266,,,,,,
2024-04-16 03:45:00,1025.50,46.0,35.8,67,5,291,1025.16,46.2,37.0,69,,212
2024-04-16 03:50:00,1025.50,45.0,35.2,68,5,297,1025.16,46.3,37.0,69,,212
2024-04-16 03:59:00,1025.70,46.0,36.1,68,5,304,1025.16,46.2,37.0,69,,212
2024-04-16 04:00:00,1025.80,45.0,35.5,68,5,318,,,,,,
2024-04-16 04:15:00,1025.90,45.0,35.1,67,5,268,,,,,,
2024-04-16 04:30:00,1025.90,45.0,35.8,69,4,263,,,,,,
2024-04-16 04:40:00,1025.90,44.0,34.6,69,3,270,1025.82,45.2,36.3,70,,31
2024-04-16 04:45:00,1026.00,44.0,34.5,68,3,276,,,,,,
2024-04-16 04:49:00,1026.00,44.0,34.6,69,3,270,1025.82,45.2,36.3,70,,212
2024-04-16 04:59:00,1026.20,44.0,34.6,69,2,337,1025.82,45.2,36.3,70,,212
2024-04-16 05:00:00,1026.10,44.0,34.5,68,2,245,,,,,,
2024-04-16 05:15:00,1026.20,44.0,35.6,71,5,296,,,,,,
2024-04-16 05:30:00,1026.30,44.0,35.2,70,5,299,,,,,,
2024-04-16 05:45:00,1026.30,44.0,34.9,69,3,216,,,,,,
2024-04-16 05:49:00,1026.40,43.0,34.3,71,2,246,1026.17,44.6,35.9,71,,212
2024-04-16 05:59:00,1026.40,44.0,34.9,70,4,290,1026.17,44.6,35.9,71,,212
2024-04-16 06:00:00,1026.40,44.0,34.9,69,4,278,,,,,,
2024-04-16 06:15:00,1026.30,43.0,33.9,70,3,266,,,,,,
2024-04-16 06:30:00,1026.50,43.0,34.6,71,1,289,,,,,,
2024-04-16 06:45:00,1026.50,42.0,33.6,72,0,246,,,,,,
2024-04-16 06:49:00,1026.50,42.0,33.7,72,0,289,1026.32,44.1,34.8,69,,212
2024-04-16 06:59:00,1026.60,42.0,33.4,71,0,302,1026.32,44.1,34.8,69,,212
2024-04-16 07:00:00,1026.60,42.0,33.3,70,0,302,,,,,,
2024-04-16 07:15:00,1026.60,41.0,32.7,72,0,305,,,,,,
2024-04-16 07:30:00,1026.60,39.0,31.8,75,0,242,,,,,,
2024-04-16 07:40:00,1026.60,39.0,32.1,76,0,0,1026.36,42.5,33.6,70,,54
2024-04-16 07:45:00,1026.60,38.0,31.5,77,0,246,1026.36,42.5,33.6,70,,212
2024-04-16 07:50:00,1026.60,38.0,31.8,78,0,263,1026.36,42.5,33.6,70,,212
2024-04-16 07:55:00,1026.50,39.0,32.1,76,0,285,1026.36,42.5,33.6,70,,212
2024-04-16 08:00:00,1026.60,39.0,31.8,75,0,263,,,,,,
2024-04-16 08:15:00,1026.50,39.0,31.8,75,0,237,,,,,,
2024-04-16 08:30:00,1026.50,39.0,31.4,74,0,231,,,,,,
2024-04-16 08:45:00,1026.50,40.0,31.4,71,0,256,,,,,,
2024-04-16 08:49:00,1026.40,41.0,31.7,69,1,247,1026.66,41.4,33.1,72,,212
2024-04-16 08:59:00,1026.40,42.0,31.9,67,2,301,1026.66,41.4,33.1,72,,211
2024-04-16 09:00:00,1026.40,42.0,31.9,67,2,301,,,,,,
2024-04-16 09:15:00,1026.50,41.0,30.9,67,1,282,,,,,,
2024-04-16 09:30:00,1026.60,40.0,30.7,68,0,277,,,,,,
2024-04-16 09:45:00,1026.60,40.0,30.7,68,0,307,,,,,,
2024-04-16 09:49:00,1026.60,39.0,30.1,70,0,0,1026.73,39.9,32.9,75,,230
2024-04-16 09:59:00,1026.50,37.0,29.5,74,0,0,1026.73,39.9,32.9,75,,230
2024-04-16 10:01:00,1026.60,37.0,29.5,74,0,24,,,,,,
2024-04-16 10:15:00,1026.50,36.0,29.2,75,0,24,,,,,,
2024-04-16 10:30:00,1026.70,35.0,29.2,79,0,28,,,,,,
2024-04-16 10:45:00,1026.70,34.0,28.8,80,0,29,,,,,,
2024-04-16 10:49:00,1026.70,34.0,28.8,80,0,0,1026.91,37.2,31.7,80,,230
2024-04-16 10:55:00,1026.60,34.0,29.1,81,0,0,1026.91,37.2,31.7,80,,230
2024-04-16 11:00:00,1026.70,34.0,28.8,80,0,142,,,,,,
2024-04-16 11:15:00,1026.60,34.0,29.1,81,0,271,,,,,,
2024-04-16 11:30:00,1026.70,36.0,30.4,79,0,52,,,,,,
2024-04-16 11:44:00,1026.70,37.0,30.8,78,0,0,1027.09,38.6,33.1,80,,230
2024-04-16 11:45:00,1026.70,37.0,30.8,78,0,107,,,,,,
2024-04-16 11:50:00,1026.80,37.0,30.5,77,0,0,1027.09,38.6,33.1,80,,230
2024-04-16 11:55:00,1026.80,38.0,31.5,77,0,0,1027.09,38.7,33.1,80,,230
2024-04-16 12:00:00,1026.80,38.0,31.1,76,0,284,,,,,,
2024-04-16 12:15:00,1026.80,38.0,31.4,76,0,331,,,,,,
2024-04-16 12:30:00,1026.70,38.0,31.1,76,0,102,,,,,,
2024-04-16 12:44:00,1026.80,38.0,31.5,77,0,0,1027.31,39.1,33.7,80,,230
2024-04-16 12:46:00,1026.80,38.0,31.1,76,0,102,,,,,,
2024-04-16 12:50:00,1026.70,38.0,31.5,77,0,0,1027.31,39.1,33.7,80,,230
2024-04-16 12:55:00,1026.60,38.0,31.8,78,0,0,1027.31,39.1,33.7,80,,230
2024-04-16 13:00:00,1026.50,38.0,31.8,77,0,102,,,,,,
2024-04-16 13:15:00,1026.80,38.0,31.8,77,0,92,,,,,,
2024-04-16 13:30:00,1026.70,39.0,32.4,76,0,93,,,,,,
2024-04-16 13:45:00,1026.80,39.0,33.0,79,0,93,,,,,,
2024-04-16 14:00:00,1026.80,39.0,33.4,79,0,93,,,,,,
2024-04-16 14:15:00,1026.90,40.0,34.3,80,0,68,,,,,,
2024-04-16 14:30:00,1026.90,40.0,34.6,81,0,67,,,,,,
2024-04-16 14:45:00,1027.00,41.0,35.6,80,0,67,,,,,,
2024-04-16 15:00:00,1027.00,42.0,36.3,80,0,67,,,,,,
2024-04-16 15:15:00,1027.00,44.0,35.2,70,0,275,,,,,,
2024-04-16 15:30:00,1027.00,45.0,34.7,66,0,276,,,,,,
2024-04-16 15:45:00,1027.10,46.0,34.9,64,1,296,,,,,,
2024-04-16 16:00:00,1027.10,46.0,35.3,66,1,288,,,,,,
2024-04-16 16:15:00,1027.10,46.0,35.7,67,2,262,,,,,,
2024-04-16 16:30:00,1027.10,48.0,37.6,66,2,330,,,,,,
2024-04-16 16:45:00,1027.10,47.0,35.9,64,3,277,,,,,,
2024-04-16 17:01:00,1027.20,48.0,36.4,63,5,309,,,,,,
2024-04-16 17:15:00,1027.30,48.0,36.8,64,4,313,,,,,,
2024-04-16 17:30:00,1027.40,49.0,38.5,67,4,287,,,,,,
2024-04-16 17:45:00,1027.40,49.0,37.4,64,3,290,,,,,,
2024-04-16 18:00:00,1027.40,49.0,38.5,67,2,350,,,,,,
2024-04-16 18:15:00,1027.40,50.0,38.3,64,2,299,,,,,,
2024-04-16 18:30:00,1027.40,50.0,37.5,62,2,296,,,,,,
2024-04-16 18:45:00,1027.30,50.0,36.7,60,3,303,,,,,,
2024-04-16 19:00:00,1027.30,51.0,37.2,58,3,344,,,,,,
2024-04-16 19:15:00,1027.50,52.0,39.4,62,2,241,,,,,,
2024-04-16 19:30:00,1027.30,51.0,39.3,64,1,11,,,,,,
2024-04-16 19:45:00,1027.20,51.0,38.0,61,2,289,,,,,,
2024-04-16 20:00:00,1027.30,49.0,37.0,63,3,102,,,,,,
2024-04-16 20:15:00,1027.10,49.0,36.5,61,0,190,,,,,,
2024-04-16 20:30:00,1027.10,51.0,38.4,61,2,67,,,,,,
2024-04-16 20:45:00,1027.10,51.0,38.0,61,3,43,,,,,,
2024-04-16 21:00:00,1027.00,51.0,37.2,58,3,81,,,,,,
2024-04-16 21:15:00,1027.00,51.0,36.8,58,2,206,,,,,,
2024-04-16 21:30:00,1026.90,52.0,37.7,58,2,323,,,,,,
2024-04-16 21:45:00,1027.00,51.0,37.2,58,4,60,,,,,,
2024-04-16 22:00:00,1027.10,51.0,35.9,55,3,71,,,,,,
2024-04-16 22:15:00,1026.80,52.0,36.3,55,1,67,,,,,,
2024-04-16 22:30:00,1026.60,53.0,35.9,51,0,93,,,,,,
2024-04-16 22:46:00,1026.50,53.0,35.9,51,2,111,,,,,,
2024-04-16 23:00:00,1026.40,54.0,36.3,50,0,54,,,,,,
2024-04-16 23:15:00,1026.30,54.0,36.3,50,2,79,,,,,,
2024-04-16 23:30:00,1026.30,55.0,37.2,51,0,88,,,,,,
2024-04-16 23:45:00,1026.40,55.0,37.2,51,0,67,,,,,,
2024-04-17 00:15:00,1026.50,54.0,35.3,49,1,257,,,,,,
2024-04-17 00:30:00,1026.60,54.0,34.2,47,2,294,,,,,,
2024-04-17 00:45:00,1026.80,53.0,33.3,47,2,284,,,,,,
2024-04-17 01:00:00,1026.80,52.0,34.9,52,3,312,,,,,,
2024-04-17 01:15:00,1026.90,52.0,34.9,52,2,287,,,,,,
2024-04-17 01:30:00,1026.90,51.0,34.0,51,4,292,,,,,,
2024-04-17 01:45:00,1027.00,51.0,35.4,55,3,296,,,,,,
2024-04-17 02:00:00,1027.20,51.0,36.8,58,2,261,,,,,,
2024-04-17 02:15:00,1027.30,51.0,37.2,58,2,248,,,,,,
2024-04-17 02:30:00,1027.10,50.0,35.4,56,2,280,,,,,,
2024-04-17 02:45:00,1027.20,49.0,36.5,61,1,282,,,,,,
2024-04-17 03:00:00,1027.10,48.0,36.8,64,0,252,,,,,,
2024-04-17 03:15:00,1027.30,46.0,36.0,68,0,240,,,,,,
2024-04-17 03:30:00,1027.50,44.0,34.9,69,0,240,,,,,,
2024-04-17 03:45:00,1027.60,44.0,35.2,70,0,272,,,,,,
2024-04-17 04:00:00,1027.80,44.0,35.2,70,0,277,,,,,,
2024-04-17 04:15:00,1028.00,44.0,35.6,71,0,282,,,,,,
2024-04-17 04:30:00,1028.10,44.0,35.9,72,1,255,,,,,,
2024-04-17 04:45:00,1028.20,44.0,36.2,73,2,250,,,,,,
2024-04-17 05:00:00,1028.20,44.0,36.2,73,2,286,,,,,,
2024-04-17 05:15:00,1028.30,45.0,37.2,74,1,290,,,,,,
2024-04-17 05:30:00,1028.40,44.0,36.2,73,2,302,,,,,,
2024-04-17 05:45:00,1028.50,44.0,35.9,72,1,260,,,,,,
2024-04-17 06:00:00,1028.60,43.0,35.3,74,1,301,,,,,,
2024-04-17 06:15:00,1028.80,42.0,34.3,73,0,288,,,,,,
2024-04-17 06:30:00,1028.80,42.0,34.7,74,0,275,,,,,,
2024-04-17 06:45:00,1028.90,42.0,34.3,73,1,282,,,,,,
2024-04-17 07:00:00,1028.90,43.0,34.2,70,1,313,,,,,,
2024-04-17 07:15:00,1028.90,41.0,33.0,73,0,259,,,,,,
2024-04-17 07:30:00,1029.00,40.0,32.4,73,0,347,,,,,,
2024-04-17 07:45:00,1029.00,38.0,31.8,77,0,44,,,,,,
2024-04-17 08:00:00,1029.00,37.0,31.1,78,0,323,,,,,,
2024-04-17 08:15:00,1029.00,36.0,30.8,81,0,323,,,,,,
2024-04-17 08:30:00,1029.00,36.0,31.1,82,0,323,,,,,,
2024-04-17 08:45:00,1029.20,35.0,30.1,81,0,357,,,,,,
2024-04-17 09:00:00,1029.30,35.0,30.1,81,0,7,,,,,,
2024-04-17 09:15:00,1029.40,34.0,29.4,82,0,248,,,,,,
2024-04-17 09:30:00,1029.40,33.0,28.7,83,0,249,,,,,,
2024-04-17 09:45:00,1029.70,33.0,29.0,84,0,141,,,,,,
2024-04-17 10:01:00,1029.80,33.0,29.0,84,0,209,,,,,,
2024-04-17 10:15:00,1029.90,32.0,28.0,84,0,209,,,,,,
2024-04-17 10:30:00,1030.10,32.0,28.0,84,0,209,,,,,,
2024-04-17 10:45:00,1030.20,32.0,28.3,86,0,209,,,,,,
2024-04-17 10:56:00,1030.30,32.0,28.3,85,0,0,1030.23,40.2,33.3,76,,231
2024-04-17 11:00:00,1030.30,32.0,28.0,84,0,211,,,,,,
2024-04-17 11:15:00,1030.40,32.0,28.0,84,0,209,,,,,,
2024-04-17 11:30:00,1030.50,31.0,27.0,85,0,209,,,,,,
2024-04-17 11:45:00,1030.60,31.0,27.0,85,0,209,,,,,,
2024-04-17 11:46:00,1030.60,31.0,27.0,84,0,0,1030.85,34.9,30.5,83,,230
2024-04-17 11:55:00,1030.60,31.0,27.3,85,0,0,1031.35,34.9,30.5,83,,230
2024-04-17 12:00:00,1030.60,31.0,27.3,85,0,209,,,,,,
2024-04-17 12:15:00,1030.60,31.0,27.0,85,0,208,,,,,,
2024-04-17 12:30:00,1030.50,31.0,27.3,85,0,209,,,,,,
2024-04-17 12:40:00,1030.40,31.0,27.0,84,0,0,1030.81,36.7,31.4,80,,45
2024-04-17 12:45:00,1030.40,31.0,27.0,84,0,0,1030.62,36.7,31.4,80,,230
2024-04-17 12:50:00,1030.50,31.0,27.0,84,0,0,1030.62,36.7,31.4,80,,230
2024-04-17 12:59:00,1030.60,31.0,27.3,85,0,0,1030.62,36.8,31.4,80,,230
2024-04-17 13:00:00,1030.50,31.0,27.0,85,0,209,,,,,,
2024-04-17 13:15:00,1030.60,32.0,28.0,84,0,209,,,,,,
2024-04-17 13:30:00,1030.60,32.0,28.0,84,0,209,,,,,,
2024-04-17 13:45:00,1030.80,33.0,29.3,86,0,208,,,,,,
2024-04-17 14:00:00,1031.00,34.0,30.0,84,0,208,,,,,,
2024-04-17 14:16:00,1031.20,37.0,31.4,79,0,208,,,,,,
2024-04-17 14:30:00,1031.20,42.0,34.7,74,0,208,,,,,,
2024-04-17 14:45:00,1031.30,42.0,34.0,72,0,138,,,,,,
2024-04-17 15:00:00,1031.40,44.0,36.9,76,0,262,,,,,,
2024-04-17 15:15:00,1031.40,46.0,37.8,73,1,275,,,,,,
2024-04-17 15:30:00,1031.50,46.0,38.5,75,3,292,,,,,,
2024-04-17 15:45:00,1031.60,47.0,39.5,74,2,278,,,,,,
2024-04-17 16:01:00,1031.70,48.0,39.8,72,2,298,,,,,,
2024-04-17 16:15:00,1031.80,48.0,39.8,72,2,276,,,,,,
2024-04-17 16:30:00,1031.90,49.0,40.0,70,1,301,,,,,,
2024-04-17 16:45:00,1031.90,50.0,40.2,69,2,294,,,,,,
2024-04-17 17:00:00,1032.00,50.0,39.9,67,1,286,,,,,,
2024-04-17 17:15:00,1032.20,51.0,40.4,66,1,216,,,,,,
2024-04-17 17:30:00,1032.20,52.0,41.4,67,1,309,,,,,,
2024-04-17 17:45:00,1032.30,53.0,39.9,60,1,135,,,,,,
2024-04-17 18:00:00,1032.40,53.0,39.1,59,1,337,,,,,,
2024-04-17 18:15:00,1032.50,53.0,37.7,56,0,126,,,,,,
2024-04-17 18:30:00,1032.40,54.0,36.8,52,1,264,,,,,,
2024-04-17 18:45:00,1032.30,54.0,37.7,53,1,80,,,,,,
2024-04-17 19:01:00,1032.20,54.0,38.2,54,2,138,,,,,,
2024-04-17 19:15:00,1032.20,55.0,39.6,55,1,13,,,,,,
2024-04-17 19:30:00,1032.00,55.0,37.7,51,2,358,,,,,,
2024-04-17 19:45:00,1031.90,54.0,35.3,49,2,53,,,,,,
2024-04-17 20:00:00,1031.80,55.0,35.7,47,1,52,,,,,,
2024-04-17 20:15:00,1031.50,56.0,33.8,42,2,357,,,,,,
2024-04-17 20:30:00,1031.40,57.0,35.3,43,0,15,,,,,,
2024-04-17 20:45:00,1031.30,58.0,33.8,40,0,297,,,,,,
2024-04-17 21:00:00,1031.30,58.0,33.8,40,1,50,,,,,,
2024-04-17 21:15:00,1031.20,58.0,31.9,37,1,46,,,,,,
2024-04-17 21:30:00,1031.10,57.0,28.2,33,2,84,,,,,,
2024-04-17 21:45:00,1031.00,57.0,31.6,38,2,50,,,,,,
2024-04-17 22:00:00,1031.10,57.0,28.9,33,2,67,,,,,,
2024-04-17 22:15:00,1030.90,57.0,28.9,33,2,69,,,,,,
2024-04-17 22:30:00,1030.70,57.0,28.2,33,3,60,,,,,,
2024-04-17 22:45:00,1030.70,57.0,28.9,33,2,71,,,,,,
2024-04-17 23:00:00,1030.50,58.0,29.1,32,1,41,,,,,,
2024-04-17 23:15:00,1030.50,58.0,28.3,31,0,67,,,,,,
2024-04-17 23:31:00,1030.50,57.0,28.2,33,1,352,,,,,,
2024-04-17 23:45:00,1030.30,57.0,30.3,35,1,95,,,,,,
2024-04-18 00:16:00,1030.10,58.0,30.5,35,0,28,,,,,,
2024-04-18 00:30:00,1030.00,57.0,30.3,35,0,86,,,,,,
2024-04-18 00:40:00,1029.80,57.0,32.1,38,0,66,1030.10,56.9,32.2,39,,40
2024-04-18 00:45:00,1029.80,57.0,28.9,33,1,44,,,,,,
2024-04-18 00:49:00,1029.80,57.0,30.8,36,0,76,1030.10,56.9,32.3,39,,212
2024-04-18 00:59:00,1029.70,57.0,30.8,36,0,77,1030.16,56.8,32.4,39,,211
2024-04-18 01:00:00,1029.70,57.0,30.3,35,0,71,,,,,,
2024-04-18 01:15:00,1029.60,57.0,31.0,37,0,125,,,,,,
2024-04-18 01:30:00,1029.60,58.0,29.1,32,0,295,,,,,,
2024-04-18 01:40:00,1029.50,58.0,28.1,31,0,292,1029.79,56.3,29.4,35,,41
2024-04-18 01:45:00,1029.50,58.0,27.5,30,0,286,,,,,,
2024-04-18 01:49:00,1029.40,58.0,27.3,30,0,14,1029.55,56.3,31.2,38,,212
2024-04-18 01:59:00,1029.30,58.0,27.3,30,0,0,1029.79,56.2,31.5,38,,230
2024-04-18 02:00:00,1029.30,58.0,26.8,30,0,11,,,,,,
2024-04-18 02:15:00,1029.30,58.0,25.9,29,0,31,,,,,,
2024-04-18 02:30:00,1029.00,56.0,30.8,38,0,266,,,,,,
2024-04-18 02:45:00,1029.00,53.0,29.9,41,0,254,,,,,,
2024-04-18 02:49:00,1029.00,52.0,29.5,41,0,0,1029.25,52.9,31.4,43,,230
2024-04-18 02:59:00,1029.00,50.0,29.9,45,0,0,1029.25,52.8,31.4,43,,230
2024-04-18 03:00:00,1029.00,50.0,30.0,45,0,207,,,,,,
2024-04-18 03:15:00,1029.00,47.0,28.8,48,0,201,,,,,,
2024-04-18 03:30:00,1029.00,45.0,29.4,54,0,202,,,,,,
2024-04-18 03:45:00,1028.90,44.0,28.9,54,0,228,,,,,,
2024-04-18 03:49:00,1028.90,44.0,29.3,56,0,0,1029.20,45.9,31.1,56,,230
2024-04-18 03:54:00,1028.90,43.0,29.7,59,0,0,1029.20,45.9,31.1,56,,230
2024-04-18 04:00:00,1029.00,43.0,29.7,58,0,228,,,,,,
2024-04-18 04:15:00,1029.10,42.0,29.1,59,0,137,,,,,,
2024-04-18 04:30:00,1029.10,40.0,28.1,62,0,221,,,,,,
2024-04-18 04:44:00,1029.20,39.0,27.9,64,0,0,1029.20,43.5,31.1,61,,230
2024-04-18 04:45:00,1029.20,39.0,27.9,63,0,221,,,,,,
2024-04-18 04:50:00,1029.10,39.0,28.3,65,0,0,1029.20,43.5,31.1,61,,230
2024-04-18 04:55:00,1029.10,39.0,28.3,65,0,0,1029.38,43.5,31.1,61,,230
2024-04-18 05:00:00,1029.00,39.0,28.6,66,0,219,,,,,,
2024-04-18 05:15:00,1029.10,38.0,28.0,66,0,220,,,,,,
2024-04-18 05:30:00,1029.10,37.0,27.4,68,0,220,,,,,,
2024-04-18 05:40:00,1029.20,37.0,27.5,68,0,0,1029.40,42.2,29.9,61,,47
2024-04-18 05:45:00,1029.10,37.0,27.5,68,0,0,1029.40,42.2,29.9,61,,231
2024-04-18 05:50:00,1029.10,37.0,27.9,69,0,0,1029.63,42.2,30.1,62,,230
2024-04-18 05:59:00,1029.10,37.0,28.2,70,0,0,1029.63,42.2,30.1,62,,230
2024-04-18 06:00:00,1029.10,37.0,28.1,69,0,218,,,,,,
2024-04-18 06:15:00,1028.90,36.0,26.8,68,0,218,,,,,,
2024-04-18 06:30:00,1028.90,35.0,26.6,70,0,218,,,,,,
2024-04-18 06:45:00,1028.80,35.0,26.9,72,0,0,1029.12,41.0,28.8,61,,230
2024-04-18 06:50:00,1028.80,35.0,27.3,73,0,0,1029.12,41.0,28.8,61,,230
2024-04-18 06:55:00,1028.90,34.0,26.0,72,0,0,1029.12,41.0,28.8,61,,230
2024-04-18 07:00:00,1029.00,34.0,26.3,72,0,218,,,,,,
2024-04-18 07:15:00,1028.80,34.0,26.3,72,0,218,,,,,,
2024-04-18 07:30:00,1028.80,34.0,26.3,72,0,218,,,,,,
2024-04-18 07:45:00,1028.70,34.0,26.9,75,0,0,1028.96,41.7,28.1,58,,230
2024-04-18 07:50:00,1028.60,34.0,26.6,74,0,0,1028.88,40.6,28.1,60,,230
2024-04-18 07:59:00,1028.50,34.0,26.6,74,0,0,1028.96,40.6,28.1,60,,230
2024-04-18 08:00:00,1028.50,34.0,26.6,74,0,209,,,,,,
2024-04-18 08:15:00,1028.40,33.0,25.6,73,0,209,,,,,,
2024-04-18 08:31:00,1028.20,34.0,26.6,74,0,209,,,,,,
2024-04-18 08:40:00,1028.10,35.0,26.9,72,0,0,1028.48,41.1,27.4,57,,48
2024-04-18 08:45:00,1028.10,34.0,26.0,72,0,0,1028.48,41.1,27.5,58,,230
2024-04-18 08:50:00,1028.10,35.0,26.9,72,0,0,1028.92,41.1,27.5,58,,230
2024-04-18 08:59:00,1028.20,35.0,26.9,72,0,0,1028.92,41.1,27.5,58,,229
2024-04-18 09:00:00,1028.20,34.0,25.9,72,0,209,,,,,,
2024-04-18 09:15:00,1028.20,35.0,25.9,68,0,209,,,,,,
2024-04-18 09:30:00,1028.20,35.0,25.9,68,0,213,,,,,,
2024-04-18 09:40:00,1028.10,35.0,25.9,69,0,0,1028.07,40.1,27.2,59,,48
2024-04-18 09:45:00,1028.00,35.0,26.2,69,0,213,,,,,,
2024-04-18 09:49:00,1028.00,35.0,26.6,71,0,0,1028.07,38.6,27.2,63,,230
2024-04-18 09:59:00,1028.00,34.0,26.0,72,0,0,1028.02,38.6,27.2,63,,230
2024-04-18 10:00:00,1028.10,34.0,25.9,72,0,213,,,,,,
2024-04-18 10:15:00,1028.00,33.0,26.0,75,0,230,,,,,,
2024-04-18 10:30:00,1028.00,33.0,25.6,73,0,230,,,,,,
2024-04-18 10:45:00,1027.90,33.0,25.6,73,0,230,,,,,,
2024-04-18 10:49:00,1027.90,33.0,26.0,75,0,0,1028.00,39.9,29.5,66,,230
2024-04-18 10:59:00,1027.80,32.0,25.3,76,0,0,1028.00,38.5,29.5,69,,230
2024-04-18 11:00:00,1027.90,32.0,25.3,76,0,173,,,,,,
2024-04-18 11:15:00,1027.70,32.0,25.6,76,0,196,,,,,,
2024-04-18 11:30:00,1027.80,31.0,24.6,76,0,196,,,,,,
2024-04-18 11:45:00,1027.70,32.0,25.9,77,0,196,,,,,,
2024-04-18 11:49:00,1027.70,32.0,25.9,77,0,0,1027.99,36.7,28.4,71,,230
2024-04-18 11:55:00,1027.70,32.0,25.6,76,0,0,1027.99,36.7,28.4,71,,230
2024-04-18 12:00:00,1027.60,32.0,25.9,77,0,227,,,,,,
2024-04-18 12:15:00,1027.60,32.0,25.9,77,0,226,,,,,,
2024-04-18 12:30:00,1027.40,31.0,25.0,78,0,119,,,,,,
2024-04-18 12:44:00,1027.50,31.0,25.0,78,0,0,1027.61,39.3,29.6,67,,230
2024-04-18 12:45:00,1027.50,31.0,25.0,78,0,183,,,,,,
2024-04-18 12:50:00,1027.50,31.0,25.0,78,0,0,1027.62,39.3,29.6,67,,230
2024-04-18 12:55:00,1027.50,31.0,25.0,78,0,0,1027.62,39.3,29.6,67,,230
2024-04-18 13:00:00,1027.50,32.0,25.9,77,0,143,,,,,,
2024-04-18 13:15:00,1027.50,32.0,25.9,77,0,143,,,,,,
2024-04-18 13:30:00,1027.60,31.0,25.9,81,0,214,,,,,,
2024-04-18 13:45:00,1027.70,34.0,28.5,79,0,212,,,,,,
2024-04-18 14:00:00,1027.80,36.0,29.2,75,0,211,,,,,,
2024-04-18 14:15:00,1027.80,39.0,30.4,71,0,210,,,,,,
2024-04-18 14:30:00,1027.90,41.0,30.9,67,0,210,,,,,,
2024-04-18 14:45:00,1027.90,44.0,32.6,64,0,211,,,,,,
2024-04-18 15:00:00,1028.00,46.0,33.3,60,2,264,,,,,,
2024-04-18 15:15:00,1028.00,47.0,34.7,61,3,283,,,,,,
2024-04-18 15:29:00,1028.00,48.0,37.2,65,2,301,,,,,,
2024-04-18 15:45:00,1028.00,49.0,37.8,64,3,278,,,,,,
2024-04-18 16:00:00,1027.90,49.0,38.1,65,3,296,,,,,,
2024-04-18 16:15:00,1027.80,50.0,39.1,65,2,294,,,,,,
2024-04-18 16:30:00,1027.70,50.0,39.1,65,2,268,,,,,,
2024-04-18 16:45:00,1027.70,51.0,39.6,64,2,287,,,,,,
2024-04-18 17:00:00,1027.60,51.0,40.0,66,2,277,,,,,,
2024-04-18 17:15:00,1027.50,51.0,38.9,62,3,285,,,,,,
2024-04-18 17:30:00,1027.40,53.0,39.5,59,2,317,,,,,,
2024-04-18 17:45:00,1027.40,53.0,38.2,57,1,332,,,,,,
2024-04-18 18:00:00,1027.10,54.0,38.2,54,1,294,,,,,,
2024-04-18 18:15:00,1027.00,54.0,37.3,53,1,251,,,,,,
2024-04-18 18:30:00,1026.80,55.0,37.7,51,1,290,,,,,,
2024-04-18 18:45:00,1026.70,56.0,37.6,49,1,291,,,,,,
2024-04-18 19:00:00,1026.40,57.0,37.5,48,1,281,,,,,,
2024-04-18 19:15:00,1026.30,57.0,35.9,44,1,281,,,,,,
2024-04-18 19:30:00,1026.10,57.0,35.3,43,1,302,,,,,,
2024-04-18 19:45:00,1025.90,58.0,33.2,38,1,19,,,,,,
2024-04-18 20:00:00,1025.80,59.0,35.9,41,0,287,,,,,,
2024-04-18 20:15:00,1025.70,60.0,35.6,40,1,90,,,,,,
2024-04-18 20:30:00,1025.60,60.0,36.8,41,1,78,,,,,,
2024-04-18 20:45:00,1025.50,60.0,34.3,37,1,103,,,,,,
2024-04-18 21:00:00,1025.40,60.0,34.3,37,1,149,,,,,,
2024-04-18 21:15:00,1025.10,60.0,35.0,38,2,135,,,,,,
2024-04-18 21:30:00,1025.00,60.0,35.6,40,2,43,,,,,,
2024-04-18 21:45:00,1025.00,62.0,34.7,36,0,55,,,,,,
2024-04-18 22:00:00,1024.90,61.0,35.2,37,1,104,,,,,,
2024-04-18 22:15:00,1024.60,62.0,36.1,37,1,283,,,,,,
2024-04-18 22:30:00,1024.70,62.0,37.4,40,1,277,,,,,,
2024-04-18 22:45:00,1024.50,61.0,35.2,37,1,250,,,,,,
2024-04-18 23:00:00,1024.40,61.0,35.2,37,2,303,,,,,,
2024-04-18 23:15:00,1024.20,61.0,33.9,36,2,273,,,,,,
2024-04-18 23:30:00,1024.20,63.0,31.9,31,0,34,,,,,,
2024-04-18 23:45:00,1024.10,62.0,32.6,33,0,230,,,,,,
2024-04-19 00:15:00,1023.90,62.0,31.8,31,1,288,,,,,,
2024-04-19 00:30:00,1023.70,61.0,29.4,30,1,292,,,,,,
2024-04-19 00:40:00,1023.70,62.0,30.8,30,0,303,1024.02,60.6,30.1,31,,29
2024-04-19 00:45:00,1023.70,62.0,30.0,29,0,49,1023.93,60.6,30.1,31,,212
2024-04-19 00:50:00,1023.70,62.0,29.2,28,0,135,1024.06,60.6,31.8,33,,212
2024-04-19 00:59:00,1023.80,62.0,30.8,30,0,275,1024.06,60.6,31.8,33,,212
2024-04-19 01:00:00,1023.70,62.0,30.2,29,0,289,,,,,,
2024-04-19 01:15:00,1023.60,61.0,30.1,30,1,273,,,,,,
2024-04-19 01:30:00,1023.60,61.0,30.1,30,1,356,,,,,,
2024-04-19 01:45:00,1023.60,60.0,28.5,29,1,301,,,,,,
2024-04-19 01:49:00,1023.50,60.0,28.2,29,1,288,1023.73,59.5,30.8,33,,212
2024-04-19 01:59:00,1023.50,60.0,29.1,30,0,273,1023.73,59.5,30.8,33,,212
2024-04-19 02:00:00,1023.50,60.0,29.3,30,0,278,,,,,,
2024-04-19 02:15:00,1023.50,60.0,30.1,32,0,292,,,,,,
2024-04-19 02:30:00,1023.40,59.0,29.2,32,0,279,,,,,,
2024-04-19 02:45:00,1023.40,57.0,31.6,38,0,246,,,,,,
2024-04-19 02:49:00,1023.40,56.0,31.2,38,0,0,1023.55,56.0,30.8,38,,230
2024-04-19 02:59:00,1023.30,54.0,30.7,40,0,242,1023.55,56.0,30.8,38,,211
2024-04-19 03:00:00,1023.30,53.0,29.9,41,0,243,,,,,,
2024-04-19 03:15:00,1023.40,52.0,30.8,43,0,243,,,,,,
2024-04-19 03:30:00,1023.40,49.0,29.7,47,0,242,,,,,,
2024-04-19 03:45:00,1023.40,48.0,30.3,50,0,242,,,,,,
2024-04-19 03:49:00,1023.50,48.0,31.2,51,0,0,1023.61,49.2,32.5,52,,230
2024-04-19 03:54:00,1023.40,47.0,31.2,53,0,0,1023.61,49.2,32.5,52,,230
2024-04-19 04:00:00,1023.50,47.0,31.7,54,0,242,,,,,,
2024-04-19 04:15:00,1023.40,46.0,30.3,54,0,242,,,,,,
2024-04-19 04:30:00,1023.40,45.0,30.7,56,0,242,,,,,,
2024-04-19 04:44:00,1023.50,43.0,30.1,60,0,0,1023.83,47.4,31.5,53,,230
2024-04-19 04:45:00,1023.50,43.0,30.1,60,0,242,,,,,,
2024-04-19 04:50:00,1023.50,43.0,30.5,61,0,0,1023.83,47.4,31.5,53,,230
2024-04-19 04:55:00,1023.50,42.0,30.0,62,0,0,1023.83,47.4,31.5,53,,230
2024-04-19 05:00:00,1023.50,42.0,30.3,62,0,242,,,,,,
2024-04-19 05:15:00,1023.40,41.0,29.8,64,0,242,,,,,,
2024-04-19 05:30:00,1023.40,40.0,29.6,65,0,242,,,,,,
2024-04-19 05:40:00,1023.40,40.0,30.0,67,0,0,1023.64,45.9,30.5,54,,47
2024-04-19 05:45:00,1023.40,40.0,30.0,67,0,0,1023.64,45.9,30.5,54,,230
2024-04-19 05:50:00,1023.30,40.0,30.0,67,0,0,1023.64,45.9,30.5,54,,230
2024-04-19 05:59:00,1023.30,39.0,29.4,68,0,0,1023.64,45.9,30.5,54,,230
2024-04-19 06:00:00,1023.20,39.0,29.4,68,0,218,,,,,,
2024-04-19 06:15:00,1023.20,39.0,29.0,67,0,218,,,,,,
2024-04-19 06:30:00,1023.20,39.0,29.0,67,0,218,,,,,,
2024-04-19 06:40:00,1023.20,39.0,29.1,67,0,0,1023.62,45.0,29.8,55,,46
2024-04-19 06:45:00,1023.20,39.0,29.0,67,0,218,,,,,,
2024-04-19 06:49:00,1023.20,39.0,29.1,67,0,0,1023.62,44.9,31.1,58,,230
2024-04-19 06:59:00,1023.10,39.0,28.7,66,0,0,1023.62,44.9,31.1,58,,230
2024-04-19 07:00:00,1023.00,39.0,28.6,66,0,217,,,,,,
2024-04-19 07:16:00,1023.10,38.0,28.0,66,0,217,,,,,,
2024-04-19 07:30:00,1023.00,38.0,28.4,67,0,217,,,,,,
2024-04-19 07:45:00,1023.00,37.0,28.1,69,0,209,,,,,,
2024-04-19 07:49:00,1023.00,37.0,28.2,70,0,0,1023.15,43.3,29.0,56,,230
2024-04-19 07:59:00,1022.90,37.0,28.2,70,0,0,1023.35,43.3,29.0,56,,230
2024-04-19 08:00:00,1023.00,37.0,28.1,69,0,166,,,,,,
2024-04-19 08:15:00,1022.80,36.0,27.9,71,0,168,,,,,,
2024-04-19 08:30:00,1022.90,36.0,27.9,71,0,167,,,,,,
2024-04-19 08:45:00,1022.90,35.0,27.2,73,0,187,,,,,,
2024-04-19 08:49:00,1022.80,36.0,28.2,73,0,0,1023.00,42.0,29.0,59,,230
2024-04-19 08:54:00,1022.90,36.0,27.9,72,0,0,1023.00,42.0,29.0,59,,230
2024-04-19 09:00:00,1022.80,36.0,28.2,73,0,189,,,,,,
2024-04-19 09:15:00,1022.80,35.0,27.2,73,0,188,,,,,,
2024-04-19 09:30:00,1022.70,35.0,27.6,74,0,188,,,,,,
2024-04-19 09:45:00,1022.70,35.0,27.6,74,0,188,,,,,,
2024-04-19 09:49:00,1022.80,35.0,27.6,74,0,0,1023.04,41.0,29.0,62,,230
2024-04-19 09:59:00,1022.70,34.0,27.6,77,0,0,1023.04,41.0,29.0,62,,230
2024-04-19 10:01:00,1022.80,34.0,27.6,76,0,189,,,,,,
2024-04-19 10:15:00,1022.80,34.0,27.2,75,0,189,,,,,,
2024-04-19 10:30:00,1022.60,34.0,27.6,76,0,197,,,,,,
2024-04-19 10:45:00,1022.60,34.0,27.2,75,0,197,,,,,,
2024-04-19 10:49:00,1022.70,34.0,27.6,77,0,0,1023.31,40.1,27.1,59,,230
2024-04-19 10:54:00,1022.70,34.0,27.6,77,0,0,1023.01,40.1,29.1,64,,230
2024-04-19 11:00:00,1022.70,33.0,26.6,76,0,197,,,,,,
2024-04-19 11:15:00,1022.70,33.0,26.9,77,0,197,,,,,,
2024-04-19 11:30:00,1022.90,33.0,27.5,80,0,206,,,,,,
2024-04-19 11:45:00,1022.80,33.0,27.5,79,0,0,1023.22,38.2,29.0,69,,230
2024-04-19 11:50:00,1022.90,33.0,27.2,78,0,0,1023.22,38.2,29.0,69,,230
2024-04-19 11:55:00,1022.90,33.0,26.9,78,0,0,1023.22,38.8,29.0,67,,230
2024-04-19 12:00:00,1022.90,33.0,26.9,77,0,206,,,,,,
2024-04-19 12:15:00,1022.90,33.0,27.5,80,0,206,,,,,,
2024-04-19 12:30:00,1022.90,32.0,26.5,79,0,206,,,,,,
2024-04-19 12:40:00,1022.80,32.0,26.5,79,0,0,1023.17,37.6,29.1,71,,40
2024-04-19 12:45:00,1022.90,32.0,26.5,79,0,0,1023.17,37.6,29.1,71,,230
2024-04-19 12:50:00,1023.00,32.0,27.1,81,0,0,1023.17,37.5,29.1,71,,230
2024-04-19 12:59:00,1023.00,32.0,26.8,80,0,0,1023.17,37.6,29.1,71,,230
2024-04-19 13:00:00,1023.00,32.0,26.8,80,0,206,,,,,,
2024-04-19 13:15:00,1023.10,31.0,25.9,81,0,206,,,,,,
2024-04-19 13:30:00,1023.30,31.0,26.2,81,0,206,,,,,,
2024-04-19 13:45:00,1023.40,33.0,28.4,82,0,132,,,,,,
2024-04-19 14:00:00,1023.40,35.0,28.9,78,0,133,,,,,,
2024-04-19 14:16:00,1023.50,39.0,31.8,75,0,133,,,,,,
2024-04-19 14:30:00,1023.40,39.0,30.4,71,0,133,,,,,,
2024-04-19 14:45:00,1023.40,42.0,32.6,69,0,132,,,,,,
2024-04-19 15:00:00,1023.50,47.0,34.3,61,0,132,,,,,,
2024-04-19 15:15:00,1023.50,47.0,33.0,58,0,132,,,,,,
2024-04-19 15:30:00,1023.40,50.0,35.4,56,0,132,,,,,,
2024-04-19 15:45:00,1023.30,51.0,37.6,60,0,85,,,,,,
2024-04-19 16:00:00,1023.20,51.0,38.9,62,0,138,,,,,,
2024-04-19 16:15:00,1023.20,51.0,39.3,64,0,71,,,,,,
2024-04-19 16:30:00,1023.20,52.0,40.6,64,0,39,,,,,,
2024-04-19 16:44:00,1023.00,52.0,39.8,63,0,67,,,,,,
2024-04-19 17:00:00,1023.00,53.0,40.3,61,0,78,,,,,,
2024-04-19 17:15:00,1022.90,54.0,40.4,59,0,306,,,,,,
2024-04-19 17:30:00,1023.00,55.0,41.4,59,1,86,,,,,,
2024-04-19 17:45:00,1022.80,55.0,42.6,63,1,7,,,,,,
2024-04-19 18:00:00,1022.80,55.0,40.9,59,1,41,,,,,,
2024-04-19 18:15:00,1022.70,55.0,40.0,57,2,39,,,,,,
2024-04-19 18:30:00,1022.50,56.0,39.1,52,3,67,,,,,,
2024-04-19 18:45:00,1022.30,56.0,37.6,49,2,95,,,,,,
2024-04-19 19:00:00,1022.20,57.0,39.0,50,2,66,,,,,,
2024-04-19 19:15:00,1022.20,58.0,39.5,50,3,68,,,,,,
2024-04-19 19:30:00,1021.80,58.0,37.3,46,3,57,,,,,,
2024-04-19 19:45:00,1021.60,58.0,36.2,43,3,17,,,,,,
2024-04-19 20:00:00,1021.50,60.0,36.2,40,3,65,,,,,,
2024-04-19 20:15:00,1021.50,60.0,37.4,43,3,100,,,,,,
2024-04-19 20:30:00,1021.30,60.0,35.0,38,2,86,,,,,,
2024-04-19 20:45:00,1021.30,61.0,34.5,36,3,306,,,,,,
2024-04-19 21:00:00,1021.10,62.0,36.1,37,2,299,,,,,,
2024-04-19 21:15:00,1021.10,62.0,35.4,37,2,57,,,,,,
2024-04-19 21:30:00,1021.00,62.0,33.3,33,3,74,,,,,,
2024-04-19 21:45:00,1020.90,62.0,33.3,33,3,79,,,,,,
2024-04-19 22:01:00,1020.70,62.0,33.3,33,3,19,,,,,,
2024-04-19 22:15:00,1020.50,62.0,33.3,33,3,77,,,,,,
2024-04-19 22:30:00,1020.40,62.0,32.6,33,3,64,,,,,,
2024-04-19 22:45:00,1020.30,62.0,32.6,33,3,6,,,,,,
2024-04-19 23:00:00,1020.10,62.0,32.6,33,3,104,,,,,,
2024-04-19 23:15:00,1020.00,62.0,33.3,33,2,25,,,,,,
2024-04-19 23:30:00,1019.90,62.0,33.3,33,3,48,,,,,,
2024-04-19 23:45:00,1019.90,61.0,37.7,41,1,111,,,,,,
2024-04-20 00:15:00,1019.70,60.0,35.6,40,2,74,,,,,,
2024-04-20 00:30:00,1019.60,60.0,36.2,40,3,108,,,,,,
2024-04-20 00:45:00,1019.40,60.0,36.1,40,1,76,1019.68,61.6,34.0,35,,212
2024-04-20 00:50:00,1019.30,60.0,36.7,41,2,76,1019.68,61.6,34.1,35,,211
2024-04-20 00:59:00,1019.30,60.0,37.3,42,2,75,1019.68,61.6,34.3,35,,211
2024-04-20 01:00:00,1019.30,60.0,36.8,41,1,38,,,,,,
2024-04-20 01:15:00,1019.10,59.0,35.3,40,2,54,,,,,,
2024-04-20 01:31:00,1019.00,59.0,34.7,39,1,69,,,,,,
2024-04-20 01:40:00,1018.80,59.0,33.9,38,1,89,1019.14,59.7,35.1,39,,32
2024-04-20 01:45:00,1018.80,59.0,34.7,39,1,75,,,,,,
2024-04-20 01:49:00,1018.70,59.0,33.9,38,0,102,1019.14,59.7,34.0,37,,212
2024-04-20 01:59:00,1018.60,59.0,32.6,36,1,86,1019.14,59.7,34.5,38,,211
2024-04-20 02:00:00,1018.60,59.0,32.8,37,1,12,,,,,,
2024-04-20 02:15:00,1018.40,60.0,32.3,34,0,170,,,,,,
2024-04-20 02:30:00,1018.40,61.0,33.1,34,0,155,,,,,,
2024-04-20 02:40:00,1018.30,61.0,35.0,37,0,0,1018.54,56.8,33.3,40,,57
2024-04-20 02:45:00,1018.20,60.0,35.0,38,0,201,,,,,,
2024-04-20 02:49:00,1018.20,59.0,35.2,40,0,0,1018.54,56.8,33.7,41,,230
2024-04-20 02:59:00,1018.20,56.0,34.3,43,0,0,1018.54,56.8,33.3,40,,230
2024-04-20 03:00:00,1018.20,56.0,35.0,44,0,201,,,,,,
2024-04-20 03:15:00,1018.10,53.0,32.8,46,0,105,,,,,,
2024-04-20 03:30:00,1018.30,51.0,31.5,47,0,136,,,,,,
2024-04-20 03:45:00,1018.40,50.0,32.6,50,0,150,,,,,,
2024-04-20 03:49:00,1018.40,49.0,31.6,50,0,0,1018.68,50.5,34.4,53,,230
2024-04-20 03:59:00,1018.40,48.0,32.2,54,0,0,1018.68,50.5,34.4,53,,230
2024-04-20 04:00:00,1018.40,48.0,32.2,54,0,150,,,,,,
2024-04-20 04:15:00,1018.50,46.0,32.5,58,0,150,,,,,,
2024-04-20 04:30:00,1018.60,44.0,31.8,62,0,150,,,,,,
2024-04-20 04:45:00,1018.60,44.0,32.2,63,0,150,,,,,,
2024-04-20 04:49:00,1018.50,44.0,32.3,63,0,0,1018.79,46.8,34.4,61,,230
2024-04-20 04:55:00,1018.40,44.0,32.3,63,0,0,1018.79,46.8,34.4,61,,230
2024-04-20 05:00:00,1018.40,43.0,31.7,64,0,149,,,,,,
2024-04-20 05:15:00,1018.30,42.0,31.5,66,0,149,,,,,,
2024-04-20 05:30:00,1018.30,41.0,30.9,67,0,149,,,,,,
2024-04-20 05:45:00,1018.20,41.0,31.0,67,0,0,1018.59,45.5,33.2,61,,230
2024-04-20 05:50:00,1018.20,41.0,31.3,68,0,0,1018.59,45.5,33.3,61,,229
2024-04-20 05:59:00,1018.10,41.0,31.7,69,0,0,1018.59,45.5,33.2,61,,229
2024-04-20 06:00:00,1018.20,41.0,31.6,68,0,150,,,,,,
2024-04-20 06:15:00,1018.00,40.0,30.7,68,0,150,,,,,,
2024-04-20 06:30:00,1017.90,40.0,31.4,71,0,150,,,,,,
2024-04-20 06:45:00,1017.80,39.0,30.8,71,0,150,,,,,,
2024-04-20 06:49:00,1017.80,39.0,30.8,72,0,0,1018.18,44.2,32.8,64,,230
2024-04-20 06:59:00,1017.80,39.0,30.8,72,0,0,1018.18,44.2,32.8,64,,229
2024-04-20 07:00:00,1017.80,39.0,30.8,71,0,150,,,,,,
2024-04-20 07:15:00,1017.70,38.0,30.1,73,0,150,,,,,,
2024-04-20 07:30:00,1017.60,38.0,30.1,73,0,150,,,,,,
2024-04-20 07:45:00,1017.40,38.0,30.5,73,0,150,,,,,,
2024-04-20 07:49:00,1017.50,38.0,30.2,73,0,0,1017.94,44.0,32.7,64,,230
2024-04-20 07:59:00,1017.40,40.0,31.4,71,0,0,1017.94,43.2,32.7,66,,229
2024-04-20 08:00:00,1017.40,40.0,31.4,71,0,147,,,,,,
2024-04-20 08:15:00,1017.30,43.0,31.7,64,0,121,,,,,,
2024-04-20 08:30:00,1017.00,43.0,31.3,63,0,141,,,,,,
2024-04-20 08:45:00,1016.90,42.0,30.7,64,0,128,,,,,,
2024-04-20 08:49:00,1016.80,42.0,30.8,64,0,0,1017.37,44.1,32.4,63,,230
2024-04-20 08:54:00,1016.80,42.0,31.2,65,0,0,1017.37,44.3,32.4,62,,229
2024-04-20 09:00:00,1016.70,42.0,31.1,64,0,138,,,,,,
2024-04-20 09:15:00,1016.60,42.0,31.5,66,0,172,,,,,,
2024-04-20 09:30:00,1016.50,42.0,31.5,66,0,131,,,,,,
2024-04-20 09:44:00,1016.40,42.0,31.2,65,0,0,1016.83,47.5,32.9,56,,230
2024-04-20 09:45:00,1016.40,42.0,31.1,64,0,142,,,,,,
2024-04-20 09:50:00,1016.30,42.0,30.8,64,0,0,1016.83,45.7,32.9,60,,229
2024-04-20 09:55:00,1016.30,42.0,30.8,64,0,0,1016.83,45.7,32.9,60,,229
2024-04-20 10:00:00,1016.20,42.0,30.3,62,0,151,,,,,,
2024-04-20 10:15:00,1016.30,43.0,31.3,63,0,122,,,,,,
2024-04-20 10:30:00,1016.20,43.0,31.3,63,0,123,,,,,,
2024-04-20 10:40:00,1016.10,42.0,30.0,62,0,0,1016.79,47.9,30.5,50,,228
2024-04-20 10:45:00,1016.10,43.0,30.9,62,0,0,1016.79,48.5,31.0,50,,230
2024-04-20 10:50:00,1016.10,43.0,30.9,62,0,0,1016.79,46.9,33.4,59,,230
2024-04-20 10:59:00,1016.10,43.0,30.9,62,0,0,1016.79,46.9,32.9,58,,230
2024-04-20 11:00:00,1016.20,43.0,30.9,61,0,135,,,,,,
2024-04-20 11:15:00,1016.10,41.0,30.1,65,0,206,,,,,,
2024-04-20 11:30:00,1016.10,42.0,30.7,64,0,141,,,,,,
2024-04-20 11:40:00,1015.80,42.0,30.8,64,0,0,1016.65,47.9,30.0,49,,50
2024-04-20 11:45:00,1015.80,42.0,30.3,62,0,147,,,,,,
2024-04-20 11:49:00,1015.80,42.0,30.4,63,0,0,1016.61,47.9,30.7,51,,230
2024-04-20 11:59:00,1015.80,44.0,30.6,59,0,95,1016.65,47.9,33.1,56,,212
2024-04-20 12:00:00,1015.70,44.0,30.6,58,0,107,,,,,,
2024-04-20 12:15:00,1015.80,46.0,30.8,55,1,71,,,,,,
2024-04-20 12:30:00,1015.60,45.0,30.3,56,0,228,,,,,,
2024-04-20 12:45:00,1015.40,45.0,31.1,57,0,124,,,,,,
2024-04-20 12:49:00,1015.30,45.0,31.2,58,0,74,1016.06,48.1,31.4,52,,212
2024-04-20 12:59:00,1015.20,48.0,31.2,51,2,65,1016.06,48.1,32.7,54,,212
2024-04-20 13:00:00,1015.20,48.0,30.7,50,2,88,,,,,,
2024-04-20 13:15:00,1015.10,50.0,31.1,47,3,126,,,,,,
2024-04-20 13:30:00,1015.00,50.0,32.1,49,3,52,,,,,,
2024-04-20 13:45:00,1015.00,51.0,31.5,47,3,52,,,,,,
2024-04-20 14:00:00,1014.70,53.0,31.1,43,3,112,,,,,,
2024-04-20 14:15:00,1014.60,55.0,29.9,37,4,83,,,,,,
2024-04-20 14:30:00,1014.50,56.0,28.7,34,6,95,,,,,,
2024-04-20 14:45:00,1014.30,56.0,29.4,36,6,69,,,,,,
2024-04-20 15:00:00,1014.10,57.0,28.2,33,6,92,,,,,,
2024-04-20 15:15:00,1013.90,58.0,29.1,32,8,57,,,,,,
2024-04-20 15:30:00,1013.60,58.0,30.5,35,7,97,,,,,,
2024-04-20 15:45:00,1013.40,59.0,30.7,33,6,102,,,,,,
2024-04-20 16:00:00,1013.30,60.0,30.1,32,7,83,,,,,,
2024-04-20 16:15:00,1012.90,61.0,29.4,30,7,105,,,,,,
2024-04-20 16:30:00,1012.70,61.0,29.4,30,8,109,,,,,,
2024-04-20 16:45:00,1012.70,62.0,30.2,29,7,62,,,,,,
2024-04-20 17:00:00,1012.60,61.0,29.4,30,7,98,,,,,,
2024-04-20 17:15:00,1012.40,63.0,31.1,30,7,134,,,,,,
2024-04-20 17:30:00,1012.20,64.0,31.1,29,7,103,,,,,,
2024-04-20 17:45:00,1012.50,63.0,31.1,30,6,90,,,,,,
2024-04-20 18:00:00,1012.30,64.0,31.1,29,6,107,,,,,,
2024-04-20 18:15:00,1012.20,64.0,31.9,29,6,83,,,,,,
2024-04-20 18:30:00,1011.90,63.0,31.1,30,6,106,,,,,,
2024-04-20 18:45:00,1011.50,65.0,32.0,29,7,69,,,,,,
2024-04-20 19:00:00,1011.30,66.0,32.0,28,5,76,,,,,,
2024-04-20 19:15:00,1011.00,66.0,33.7,29,6,137,,,,,,
2024-04-20 19:30:00,1010.60,67.0,33.7,28,6,111,,,,,,
2024-04-20 19:45:00,1010.20,70.0,36.3,28,6,20,,,,,,
2024-04-20 20:00:00,1009.90,70.0,34.5,26,8,74,,,,,,
2024-04-20 20:15:00,1009.80,70.0,36.3,28,9,68,,,,,,
2024-04-20 20:30:00,1009.70,72.0,37.1,27,8,38,,,,,,
2024-04-20 20:45:00,1009.80,71.0,36.2,28,9,117,,,,,,
2024-04-20 21:00:00,1010.30,70.0,40.3,33,2,248,,,,,,
2024-04-20 21:03:00,1010.60,69.0,40.9,35,3,248,,,,,,
2024-04-20 21:45:00,1012.40,61.0,36.5,39,6,286,,,,,,
2024-04-20 22:00:00,1012.60,61.0,35.9,38,5,285,,,,,,
2024-04-20 22:15:00,1012.80,61.0,35.2,37,6,249,,,,,,
2024-04-20 22:19:00,1012.90,61.0,36.5,39,6,285,,,,,,
2024-04-20 23:23:00,1014.20,61.0,39.5,44,0,140,,,,,,
2024-04-21 00:15:00,1014.80,61.0,40.6,46,3,209,,,,,,
2024-04-21 00:30:00,1014.40,60.0,40.2,47,0,90,,,,,,
2024-04-21 00:45:00,1015.20,61.0,41.7,48,3,302,,,,,,
2024-04-21 00:49:00,1015.50,61.0,41.1,47,4,280,1015.57,57.9,42.8,57,,212
2024-04-21 00:59:00,1016.00,56.0,43.3,62,7,272,1015.57,57.9,42.8,57,,212
2024-04-21 01:00:00,1016.10,56.0,43.6,62,7,284,,,,,,
2024-04-21 01:16:00,1016.30,53.0,42.7,67,6,289,,,,,,
2024-04-21 01:30:00,1016.40,54.0,42.1,64,5,262,,,,,,
2024-04-21 01:45:00,1016.60,54.0,41.3,62,6,273,,,,,,
2024-04-21 01:49:00,1016.90,54.0,41.4,62,6,313,1016.82,53.6,42.4,65,,212
2024-04-21 01:59:00,1016.90,53.0,40.9,63,6,286,1016.82,53.6,42.4,65,,212
2024-04-21 02:00:00,1016.90,53.0,41.1,63,6,298,,,,,,
2024-04-21 02:15:00,1017.30,52.0,40.6,64,6,303,,,,,,
2024-04-21 02:30:00,1017.50,51.0,40.0,66,5,285,,,,,,
2024-04-21 02:45:00,1018.00,51.0,39.6,64,1,254,,,,,,
2024-04-21 02:48:00,1018.00,51.0,39.8,65,1,268,1017.98,51.6,40.9,66,,212
2024-04-21 02:49:00,1018.00,51.0,39.6,64,1,268,,,,,,
2024-04-21 03:40:00,1018.70,49.0,38.5,67,0,271,,,,,,
2024-04-21 04:42:00,1020.70,48.0,38.0,68,0,285,1020.70,48.3,40.4,74,,211
2024-04-21 05:00:00,1018.30,51.0,39.6,64,2,292,,,,,,
2024-04-21 05:15:00,1021.10,48.0,38.3,68,0,247,,,,,,
2024-04-21 05:30:00,1021.60,46.0,37.5,72,0,251,,,,,,
2024-04-21 05:40:00,1021.80,45.0,37.3,74,0,0,1021.60,47.5,40.4,76,,50
2024-04-21 05:45:00,1021.90,45.0,37.3,74,0,0,1021.60,47.5,40.4,76,,230
2024-04-21 05:50:00,1022.20,46.0,38.6,75,0,0,1021.60,47.5,40.4,76,,230
2024-04-21 05:55:00,1022.10,46.0,38.6,75,0,0,1021.60,47.5,40.4,76,,230
2024-04-21 06:00:00,1022.20,46.0,38.5,75,0,243,,,,,,
2024-04-21 06:15:00,1022.40,47.0,38.8,72,0,280,,,,,,
2024-04-21 06:30:00,1022.50,47.0,38.8,72,0,277,,,,,,
2024-04-21 06:40:00,1022.70,46.0,38.2,74,0,0,1022.71,46.8,40.5,78,,50
2024-04-21 06:45:00,1022.70,46.0,38.5,75,0,237,,,,,,
2024-04-21 06:49:00,1022.80,46.0,38.9,76,0,0,1022.71,46.8,40.5,78,,230
2024-04-21 06:59:00,1023.00,45.0,38.0,76,0,0,1022.71,46.8,40.5,78,,230
2024-04-21 07:00:00,1023.00,45.0,38.2,76,0,243,,,,,,
2024-04-21 07:15:00,1023.10,44.0,37.6,78,0,244,,,,,,
2024-04-21 07:29:00,1023.30,44.0,38.2,79,0,243,,,,,,
2024-04-21 07:40:00,1023.30,45.0,38.6,78,0,0,1023.82,46.1,40.3,80,,50
2024-04-21 07:45:00,1023.40,46.0,39.2,76,0,289,,,,,,
2024-04-21 07:49:00,1023.50,46.0,38.9,76,0,228,1023.82,46.0,40.3,80,,212
2024-04-21 07:59:00,1023.50,46.0,38.9,76,0,0,1023.82,46.0,40.3,80,,230
2024-04-21 08:00:00,1023.50,46.0,38.9,76,0,299,,,,,,
2024-04-21 08:15:00,1023.70,46.0,38.9,76,0,285,,,,,,
2024-04-21 08:30:00,1024.00,46.0,38.5,75,0,254,,,,,,
2024-04-21 08:40:00,1024.10,46.0,38.6,75,0,0,1024.70,46.7,40.4,78,,228
2024-04-21 08:45:00,1024.20,46.0,38.9,76,0,184,,,,,,
2024-04-21 08:49:00,1024.20,46.0,38.9,76,0,0,1024.73,46.7,40.4,78,,230
2024-04-21 08:59:00,1024.30,46.0,39.6,78,0,0,1024.70,46.7,40.4,78,,230
2024-04-21 09:00:00,1024.20,46.0,39.5,77,0,88,,,,,,
2024-04-21 09:15:00,1024.40,46.0,39.5,77,0,121,,,,,,
2024-04-21 09:30:00,1024.60,46.0,39.9,79,0,89,,,,,,
2024-04-21 09:45:00,1024.60,44.0,38.2,79,0,114,,,,,,
2024-04-21 09:49:00,1024.60,44.0,38.2,80,0,0,1024.93,44.3,39.2,82,,230
2024-04-21 09:59:00,1024.60,43.0,37.9,81,0,0,1024.93,44.3,39.2,82,,230
2024-04-21 10:01:00,1024.60,43.0,37.9,82,0,114,,,,,,
2024-04-21 10:15:00,1024.70,42.0,37.5,83,0,178,,,,,,
2024-04-21 10:30:00,1024.90,42.0,38.4,87,0,99,,,,,,
2024-04-21 10:44:00,1025.00,42.0,37.5,83,0,0,1025.93,43.9,39.2,83,,230
2024-04-21 10:45:00,1025.00,42.0,37.5,83,0,174,,,,,,
2024-04-21 10:50:00,1025.20,42.0,37.8,84,0,0,1025.93,43.9,39.2,83,,230
2024-04-21 10:55:00,1025.30,42.0,37.8,84,0,0,1025.93,43.9,39.2,83,,230
2024-04-21 11:00:00,1025.60,42.0,38.1,85,0,288,,,,,,
2024-04-21 11:15:00,1025.80,43.0,38.2,83,0,280,,,,,,
2024-04-21 11:30:00,1025.90,42.0,36.9,81,0,24,,,,,,
2024-04-21 11:45:00,1025.80,42.0,36.9,81,0,0,1026.22,43.0,38.5,83,,230
2024-04-21 11:50:00,1025.90,41.0,36.2,82,0,0,1026.22,43.0,38.5,83,,230
2024-04-21 11:59:00,1025.90,40.0,35.5,83,0,0,1026.22,43.0,38.5,83,,230
2024-04-21 12:00:00,1026.00,40.0,35.3,82,0,257,,,,,,
2024-04-21 12:15:00,1025.90,39.0,35.2,85,0,256,,,,,,
2024-04-21 12:30:00,1026.00,38.0,34.2,85,0,256,,,,,,
2024-04-21 12:40:00,1026.10,37.0,33.5,86,0,0,1026.31,39.9,36.5,87,,57
2024-04-21 12:45:00,1026.10,37.0,33.5,87,0,256,,,,,,
2024-04-21 12:49:00,1026.10,37.0,33.5,86,0,0,1026.08,39.9,36.5,87,,230
2024-04-21 12:59:00,1026.20,37.0,33.7,87,0,0,1026.31,39.9,36.5,87,,230
2024-04-21 13:00:00,1026.20,37.0,33.8,87,0,256,,,,,,
2024-04-21 13:16:00,1026.30,37.0,33.8,87,0,256,,,,,,
2024-04-21 13:30:00,1026.50,36.0,33.1,89,0,256,,,,,,
2024-04-21 13:45:00,1026.90,36.0,33.1,89,0,256,,,,,,
2024-04-21 14:00:00,1027.00,36.0,33.4,90,0,256,,,,,,
2024-04-21 14:15:00,1027.20,36.0,33.4,90,0,256,,,,,,
2024-04-21 14:30:00,1027.40,37.0,34.3,89,0,256,,,,,,
2024-04-21 14:45:00,1027.50,39.0,36.9,92,0,256,,,,,,
2024-04-21 15:00:00,1027.50,42.0,38.7,88,0,308,,,,,,
2024-04-21 15:15:00,1027.50,46.0,41.8,85,0,272,,,,,,
2024-04-21 15:30:00,1027.50,50.0,41.7,72,0,273,,,,,,
2024-04-21 15:45:00,1027.70,50.0,40.6,70,0,50,,,,,,
2024-04-21 16:00:00,1027.80,51.0,41.2,68,0,71,,,,,,
2024-04-21 16:15:00,1027.80,51.0,41.9,70,0,24,,,,,,
2024-04-21 16:30:00,1027.80,52.0,42.9,70,0,94,,,,,,
2024-04-21 16:45:00,1027.90,52.0,42.1,69,0,62,,,,,,
2024-04-21 17:00:00,1027.90,52.0,42.9,70,2,95,,,,,,
2024-04-21 17:15:00,1028.00,51.0,42.6,72,2,30,,,,,,
2024-04-21 17:30:00,1028.10,51.0,43.4,75,3,2,,,,,,
2024-04-21 17:45:00,1028.20,52.0,44.0,73,1,65,,,,,,
2024-04-21 18:00:00,1028.40,53.0,43.5,69,2,3,,,,,,
2024-04-21 18:15:00,1028.50,53.0,44.2,72,2,38,,,,,,
2024-04-21 18:30:00,1028.50,53.0,43.1,68,2,57,,,,,,
2024-04-21 18:45:00,1028.50,54.0,42.5,64,1,91,,,,,,
2024-04-21 19:00:00,1028.80,53.0,42.0,66,0,269,,,,,,
2024-04-21 19:15:00,1028.70,52.0,41.4,67,0,74,,,,,,
2024-04-21 19:30:00,1028.70,53.0,41.1,63,1,69,,,,,,
2024-04-21 19:45:00,1028.70,52.0,40.6,64,1,82,,,,,,
2024-04-21 20:00:00,1028.90,51.0,42.3,71,0,345,,,,,,
2024-04-21 20:15:00,1029.00,50.0,42.0,73,1,273,,,,,,
2024-04-21 20:30:00,1028.80,50.0,42.4,74,1,254,,,,,,
2024-04-21 20:45:00,1028.80,51.0,41.6,69,1,315,,,,,,
2024-04-21 21:00:00,1028.90,52.0,41.4,67,1,280,,,,,,
2024-04-21 21:15:00,1029.00,52.0,40.6,64,2,280,,,,,,
2024-04-21 21:30:00,1028.90,52.0,41.4,67,2,271,,,,,,
2024-04-21 21:45:00,1029.00,51.0,42.6,72,5,287,,,,,,
2024-04-21 22:00:00,1029.00,51.0,41.2,68,3,289,,,,,,
2024-04-21 22:15:00,1028.80,52.0,42.9,70,3,282,,,,,,
2024-04-21 22:30:00,1028.60,52.0,43.3,72,2,303,,,,,,
2024-04-21 22:45:00,1028.50,53.0,42.7,67,3,292,,,,,,
2024-04-21 23:00:00,1028.30,54.0,42.9,65,3,278,,,,,,
2024-04-21 23:16:00,1028.20,54.0,42.9,65,2,262,,,,,,
2024-04-21 23:30:00,1028.10,52.0,42.5,69,4,313,,,,,,
2024-04-21 23:45:00,1027.90,53.0,43.1,68,4,278,,,,,,
2024-04-22 00:15:00,1027.70,53.0,42.7,67,2,22,,,,,,
2024-04-22 00:30:00,1027.90,53.0,42.7,67,2,318,,,,,,
2024-04-22 00:45:00,1027.90,53.0,41.5,64,4,275,,,,,,
2024-04-22 00:49:00,1027.90,52.0,40.7,65,5,285,1027.90,53.6,42.7,66,,212
2024-04-22 00:54:00,1028.00,52.0,40.7,65,6,301,1027.90,53.6,42.7,66,,212
2024-04-22 01:00:00,1027.90,52.0,40.6,64,5,283,,,,,,
2024-04-22 01:15:00,1027.90,51.0,39.3,64,5,303,,,,,,
2024-04-22 01:30:00,1027.60,51.0,39.6,64,5,303,,,,,,
2024-04-22 01:45:00,1027.60,50.0,39.5,67,5,284,,,,,,
2024-04-22 01:49:00,1027.60,50.0,39.6,67,5,274,1027.55,51.8,41.5,67,,212
2024-04-22 01:59:00,1027.50,51.0,40.1,66,4,279,1027.55,51.8,41.5,67,,212
2024-04-22 02:00:00,1027.50,51.0,40.0,66,4,270,,,,,,
2024-04-22 02:15:00,1027.20,51.0,40.4,66,6,301,,,,,,
2024-04-22 02:30:00,1027.20,50.0,39.1,65,5,299,,,,,,
2024-04-22 02:45:00,1027.20,49.0,37.8,64,5,309,,,,,,
2024-04-22 02:49:00,1027.10,49.0,38.2,66,6,285,1027.33,49.3,40.6,71,,212
2024-04-22 02:55:00,1027.10,49.0,38.6,67,6,255,1027.33,49.3,40.6,71,,212
2024-04-22 03:00:00,1027.00,49.0,38.9,67,4,301,,,,,,
2024-04-22 03:15:00,1026.90,48.0,38.7,70,4,282,,,,,,
2024-04-22 03:30:00,1027.00,47.0,38.5,72,1,270,,,,,,
2024-04-22 03:45:00,1027.00,47.0,38.5,72,2,263,1026.98,48.0,40.0,73,,212
2024-04-22 03:50:00,1027.00,47.0,38.5,72,3,273,1026.98,48.0,40.0,73,,212
2024-04-22 03:54:00,1026.90,47.0,38.5,72,2,289,1026.98,48.0,40.0,73,,212
2024-04-22 04:00:00,1027.00,47.0,38.8,72,1,273,,,,,,
2024-04-22 04:15:00,1027.00,46.0,38.2,73,2,277,,,,,,
2024-04-22 04:30:00,1026.90,46.0,38.5,75,0,287,,,,,,
2024-04-22 04:44:00,1026.80,46.0,38.9,76,3,308,1026.82,45.7,39.8,79,,212
2024-04-22 04:46:00,1026.80,46.0,38.9,76,2,275,,,,,,
2024-04-22 04:50:00,1026.80,46.0,38.9,76,3,258,1026.82,45.7,39.8,79,,211
2024-04-22 04:55:00,1026.70,46.0,38.9,76,4,296,1026.82,45.7,39.8,79,,211
2024-04-22 05:00:00,1026.60,46.0,39.2,76,4,280,,,,,,
2024-04-22 05:15:00,1026.70,46.0,39.5,77,3,265,,,,,,
2024-04-22 05:30:00,1026.50,46.0,39.9,79,4,276,,,,,,
2024-04-22 05:40:00,1026.50,45.0,38.9,79,3,313,1026.31,43.9,39.4,84,,31
2024-04-22 05:45:00,1026.40,45.0,38.9,79,2,298,,,,,,
2024-04-22 05:49:00,1026.50,45.0,38.9,79,1,283,1026.71,43.9,39.4,84,,212
2024-04-22 05:59:00,1026.30,44.0,38.6,80,0,254,1026.71,43.9,39.4,84,,212
2024-04-22 06:00:00,1026.30,44.0,38.5,80,0,268,,,,,,
2024-04-22 06:15:00,1026.20,42.0,36.6,81,0,256,,,,,,
2024-04-22 06:30:00,1026.20,43.0,36.9,78,0,288,,,,,,
2024-04-22 06:45:00,1026.30,44.0,37.3,76,0,261,,,,,,
2024-04-22 06:49:00,1026.30,44.0,37.0,76,0,251,1026.36,42.1,37.9,84,,212
2024-04-22 06:59:00,1026.30,44.0,37.0,76,0,282,1026.36,42.1,37.9,84,,211
2024-04-22 07:00:00,1026.30,44.0,36.6,74,0,263,,,,,,
2024-04-22 07:15:00,1026.10,44.0,36.2,73,1,280,,,,,,
2024-04-22 07:30:00,1026.20,44.0,35.6,71,1,273,,,,,,
2024-04-22 07:40:00,1026.20,44.0,35.6,72,1,269,1026.14,41.6,36.8,82,,32
2024-04-22 07:45:00,1026.20,44.0,35.6,72,2,290,1026.14,41.6,36.8,82,,212
2024-04-22 07:50:00,1026.20,44.0,36.0,73,1,294,1026.14,41.6,36.8,82,,211
2024-04-22 07:59:00,1026.10,44.0,35.6,72,1,263,1026.14,41.6,36.8,82,,211
2024-04-22 08:00:00,1026.20,44.0,35.9,72,1,303,,,,,,
2024-04-22 08:15:00,1026.10,44.0,35.9,72,1,288,,,,,,
2024-04-22 08:30:00,1026.00,44.0,35.9,72,1,258,,,,,,
2024-04-22 08:40:00,1025.90,44.0,36.0,73,2,289,1025.93,41.9,36.3,80,,39
2024-04-22 08:45:00,1025.80,44.0,35.9,72,2,299,,,,,,
2024-04-22 08:49:00,1025.80,44.0,36.0,73,2,266,1025.93,42.7,36.3,77,,212
2024-04-22 08:59:00,1025.70,44.0,36.0,73,2,260,1025.93,41.9,36.3,80,,212
2024-04-22 09:00:00,1025.70,44.0,35.9,72,2,248,,,,,,
2024-04-22 09:16:00,1025.70,44.0,35.9,72,2,258,,,,,,
2024-04-22 09:30:00,1025.70,44.0,35.9,72,1,280,,,,,,
2024-04-22 09:45:00,1025.50,44.0,35.9,72,1,294,,,,,,
2024-04-22 09:49:00,1025.50,44.0,35.6,72,1,283,1025.62,40.6,35.6,82,,212
2024-04-22 09:59:00,1025.40,44.0,35.3,71,1,288,1025.62,40.6,35.6,82,,211
2024-04-22 10:00:00,1025.50,44.0,35.2,70,1,257,,,,,,
2024-04-22 10:15:00,1025.50,43.0,33.9,70,0,311,,,,,,
2024-04-22 10:30:00,1025.60,42.0,33.3,70,0,296,,,,,,
2024-04-22 10:45:00,1025.50,43.0,35.0,73,1,303,,,,,,
2024-04-22 10:49:00,1025.50,43.0,34.7,72,1,294,1025.39,40.8,35.0,79,,212
2024-04-22 10:54:00,1025.50,43.0,35.0,73,1,254,1025.55,40.8,35.0,79,,211
2024-04-22 11:00:00,1025.50,44.0,35.6,71,1,271,,,,,,
2024-04-22 11:15:00,1025.40,44.0,35.6,71,1,257,,,,,,
2024-04-22 11:30:00,1025.10,44.0,35.6,71,1,267,,,,,,
2024-04-22 11:45:00,1025.10,44.0,35.2,70,1,276,,,,,,
2024-04-22 11:49:00,1025.00,45.0,36.2,71,1,256,1025.06,39.7,34.6,81,,212
2024-04-22 11:55:00,1025.00,44.0,34.9,70,0,337,1025.06,39.7,34.6,81,,211
2024-04-22 12:00:00,1025.00,43.0,34.2,70,0,337,,,,,,
2024-04-22 12:15:00,1024.80,41.0,33.7,74,0,310,,,,,,
2024-04-22 12:30:00,1024.60,41.0,34.0,75,0,310,,,,,,
2024-04-22 12:40:00,1024.50,41.0,34.1,76,0,0,1024.60,41.4,35.6,79,,49
2024-04-22 12:45:00,1024.40,41.0,34.4,77,0,0,1024.60,41.4,35.6,79,,230
2024-04-22 12:50:00,1024.50,42.0,35.4,77,0,0,1024.60,41.4,35.5,79,,230
2024-04-22 12:59:00,1024.40,42.0,35.4,77,0,0,1024.60,41.4,35.5,79,,230
2024-04-22 13:00:00,1024.50,42.0,35.3,76,0,309,,,,,,
2024-04-22 13:15:00,1024.50,42.0,35.3,76,0,308,,,,,,
2024-04-22 13:30:00,1024.40,42.0,35.3,76,0,301,,,,,,
2024-04-22 13:45:00,1024.30,42.0,35.6,78,0,355,,,,,,
2024-04-22 14:00:00,1024.70,43.0,36.6,78,0,352,,,,,,
2024-04-22 14:15:00,1024.60,44.0,37.3,76,0,292,,,,,,
2024-04-22 14:30:00,1024.30,44.0,37.3,76,0,294,,,,,,
2024-04-22 14:45:00,1024.30,45.0,38.2,76,0,21,,,,,,
2024-04-22 15:00:00,1024.20,45.0,37.2,74,0,306,,,,,,
2024-04-22 15:15:00,1024.20,45.0,36.5,71,0,304,,,,,,
2024-04-22 15:30:00,1024.30,46.0,37.1,70,1,319,,,,,,
2024-04-22 15:45:00,1024.20,46.0,37.5,72,1,287,,,,,,
2024-04-22 16:00:00,1024.10,47.0,38.1,70,0,285,,,,,,
2024-04-22 16:15:00,1023.90,48.0,39.4,71,1,295,,,,,,
2024-04-22 16:30:00,1023.80,48.0,39.8,72,2,315,,,,,,
2024-04-22 16:45:00,1023.60,50.0,41.7,72,1,296,,,,,,
2024-04-22 17:00:00,1023.50,50.0,41.7,72,2,271,,,,,,
2024-04-22 17:15:00,1023.50,51.0,42.3,71,2,287,,,,,,
2024-04-22 17:31:00,1023.50,51.0,41.9,70,1,313,,,,,,
2024-04-22 17:45:00,1023.40,51.0,42.6,72,1,303,,,,,,
2024-04-22 18:00:00,1023.40,51.0,41.9,70,2,299,,,,,,
2024-04-22 18:15:00,1023.30,52.0,42.1,69,2,289,,,,,,
2024-04-22 18:30:00,1023.20,52.0,41.8,68,1,294,,,,,,
2024-04-22 18:45:00,1023.00,53.0,43.1,68,1,94,,,,,,
2024-04-22 19:00:00,1023.00,52.0,42.5,69,1,280,,,,,,
2024-04-22 19:15:00,1022.90,53.0,43.5,69,0,286,,,,,,
2024-04-22 19:30:00,1022.70,54.0,43.3,66,0,48,,,,,,
2024-04-22 19:45:00,1022.50,55.0,43.9,65,1,311,,,,,,
2024-04-22 20:00:00,1022.30,55.0,43.5,64,2,303,,,,,,
2024-04-22 20:15:00,1022.10,55.0,43.0,64,0,35,,,,,,
2024-04-22 20:30:00,1021.90,55.0,43.0,64,1,228,,,,,,
2024-04-22 20:45:00,1021.70,56.0,43.2,62,0,283,,,,,,
2024-04-22 21:00:00,1021.60,56.0,43.6,62,1,155,,,,,,
2024-04-22 21:15:00,1021.50,57.0,43.2,59,0,315,,,,,,
2024-04-22 21:30:00,1021.30,57.0,44.5,63,1,55,,,,,,
2024-04-22 21:45:00,1021.10,58.0,42.4,55,0,27,,,,,,
2024-04-22 22:00:00,1020.80,58.0,41.9,54,1,67,,,,,,
2024-04-22 22:15:00,1020.50,59.0,41.9,52,0,169,,,,,,
2024-04-22 22:30:00,1020.20,58.0,41.0,52,2,60,,,,,,
2024-04-22 22:45:00,1020.00,57.0,40.5,54,2,79,,,,,,
2024-04-22 23:00:00,1019.60,57.0,39.5,52,1,100,,,,,,
2024-04-22 23:15:00,1019.50,58.0,40.5,51,1,87,,,,,,
2024-04-22 23:30:00,1019.20,59.0,41.9,52,1,82,,,,,,
2024-04-22 23:45:00,1019.20,57.0,42.4,58,3,86,,,,,,
2024-04-23 00:15:00,1018.90,57.0,40.5,54,1,353,,,,,,
2024-04-23 00:30:00,1018.80,57.0,41.0,54,1,90,,,,,,
2024-04-23 00:40:00,1018.70,57.0,40.6,54,1,88,1018.79,57.0,40.7,54,,32
2024-04-23 00:45:00,1018.50,57.0,40.1,53,1,91,1018.76,57.0,40.7,54,,212
2024-04-23 00:50:00,1018.50,57.0,40.6,54,1,76,1018.76,57.0,40.7,54,,211
2024-04-23 00:59:00,1018.50,57.0,41.1,55,0,73,1018.76,57.0,40.7,54,,211
2024-04-23 01:00:00,1018.50,57.0,41.0,54,0,83,,,,,,
2024-04-23 01:15:00,1018.40,57.0,40.0,53,0,21,,,,,,
2024-04-23 01:30:00,1018.20,57.0,40.0,53,0,71,,,,,,
2024-04-23 01:40:00,1018.20,57.0,39.1,50,0,292,1018.44,55.5,42.4,61,,32
2024-04-23 01:45:00,1018.10,57.0,37.5,48,0,280,,,,,,
2024-04-23 01:49:00,1018.00,57.0,38.5,49,0,0,1018.39,55.5,42.4,61,,230
2024-04-23 01:59:00,1017.80,56.0,38.1,50,0,0,1018.39,55.5,42.4,61,,230
2024-04-23 02:00:00,1017.80,56.0,38.6,51,0,299,,,,,,
2024-04-23 02:14:00,1017.70,55.0,39.1,54,0,280,,,,,,
2024-04-23 02:30:00,1017.70,53.0,40.3,61,0,246,,,,,,
2024-04-23 02:45:00,1017.60,51.0,39.3,64,0,230,,,,,,
2024-04-23 02:49:00,1017.60,51.0,39.8,65,0,0,1018.00,53.1,40.9,63,,230
2024-04-23 02:59:00,1017.50,51.0,39.0,63,0,0,1018.00,53.1,40.9,63,,230
2024-04-23 03:00:00,1017.50,51.0,38.9,62,0,271,,,,,,
2024-04-23 03:15:00,1017.50,50.0,39.1,65,0,271,,,,,,
2024-04-23 03:30:00,1017.40,49.0,38.9,67,0,272,,,,,,
2024-04-23 03:45:00,1017.40,48.0,38.3,68,0,272,,,,,,
2024-04-23 03:49:00,1017.40,47.0,37.5,69,0,0,1017.57,48.4,39.1,70,,230
2024-04-23 03:59:00,1017.50,47.0,38.2,71,0,0,1017.57,48.4,39.1,70,,230
2024-04-23 04:00:00,1017.50,47.0,38.1,70,0,272,,,,,,
2024-04-23 04:15:00,1017.40,46.0,37.1,70,0,272,,,,,,
2024-04-23 04:30:00,1017.60,45.0,36.5,71,0,270,,,,,,
2024-04-23 04:45:00,1017.40,45.0,36.9,72,0,270,,,,,,
2024-04-23 04:49:00,1017.40,45.0,36.9,73,0,0,1017.74,47.6,38.0,69,,230
2024-04-23 04:59:00,1017.20,44.0,36.0,73,0,0,1018.04,47.6,37.9,69,,230
2024-04-23 05:00:00,1017.30,44.0,35.9,72,0,270,,,,,,
2024-04-23 05:15:00,1017.20,44.0,36.2,73,0,270,,,,,,
2024-04-23 05:30:00,1017.10,44.0,36.9,76,0,270,,,,,,
2024-04-23 05:45:00,1017.00,43.0,36.0,75,0,270,,,,,,
2024-04-23 05:49:00,1017.00,43.0,36.3,77,0,0,1017.40,46.8,37.5,69,,230
2024-04-23 05:59:00,1016.90,43.0,36.0,76,0,0,1017.68,46.8,37.5,69,,230
2024-04-23 06:00:00,1016.80,43.0,36.0,75,0,270,,,,,,
2024-04-23 06:15:00,1017.00,42.0,35.6,78,0,270,,,,,,
2024-04-23 06:29:00,1017.00,42.0,35.6,78,0,270,,,,,,
2024-04-23 06:40:00,1017.00,42.0,36.0,79,0,0,1017.20,46.2,37.4,71,,57
2024-04-23 06:45:00,1016.90,42.0,36.0,79,0,0,1017.20,46.2,37.4,71,,230
2024-04-23 06:50:00,1017.00,42.0,35.7,78,0,0,1017.20,46.2,37.4,71,,230
2024-04-23 06:55:00,1016.90,42.0,36.0,79,0,0,1017.20,46.2,37.4,71,,230
2024-04-23 07:00:00,1016.90,42.0,35.6,78,0,270,,,,,,
2024-04-23 07:15:00,1016.80,42.0,36.0,79,0,270,,,,,,
2024-04-23 07:30:00,1016.80,42.0,36.3,80,0,270,,,,,,
2024-04-23 07:45:00,1016.70,42.0,36.0,79,0,269,,,,,,
2024-04-23 07:49:00,1016.50,42.0,36.0,79,0,0,1016.90,45.4,37.0,72,,230
2024-04-23 07:55:00,1016.50,41.0,35.0,79,0,0,1017.17,45.4,37.0,72,,230
2024-04-23 08:00:00,1016.50,41.0,35.3,79,0,269,,,,,,
2024-04-23 08:15:00,1016.40,41.0,35.6,80,0,269,,,,,,
2024-04-23 08:30:00,1016.50,41.0,35.3,79,0,269,,,,,,
2024-04-23 08:45:00,1016.30,40.0,34.4,80,0,0,1016.43,43.1,37.9,81,,230
2024-04-23 08:50:00,1016.30,40.0,34.6,80,0,0,1016.43,43.1,37.9,81,,230
2024-04-23 08:59:00,1016.10,40.0,34.6,80,0,0,1016.43,43.1,37.9,81,,230
2024-04-23 09:00:00,1016.10,40.0,34.6,81,0,134,,,,,,
2024-04-23 09:15:00,1016.10,39.0,33.7,80,0,221,,,,,,
2024-04-23 09:31:00,1015.90,39.0,34.0,82,0,221,,,,,,
2024-04-23 09:40:00,1016.10,39.0,34.0,81,0,0,1016.16,43.0,35.8,75,,50
2024-04-23 09:45:00,1016.10,38.0,33.0,81,0,221,,,,,,
2024-04-23 09:49:00,1016.00,38.0,33.0,81,0,0,1016.16,41.7,35.8,79,,231
2024-04-23 09:59:00,1016.00,38.0,33.3,82,0,0,1016.16,41.7,35.8,79,,230
2024-04-23 10:00:00,1015.90,38.0,33.3,82,0,221,,,,,,
2024-04-23 10:15:00,1015.90,37.0,32.3,83,0,221,,,,,,
2024-04-23 10:30:00,1016.00,37.0,32.9,85,0,221,,,,,,
2024-04-23 10:40:00,1016.00,37.0,32.9,84,0,0,1015.97,41.7,35.3,77,,50
2024-04-23 10:45:00,1016.00,37.0,32.9,85,0,221,,,,,,
2024-04-23 10:49:00,1016.00,37.0,32.9,84,0,0,1015.97,41.0,35.3,79,,231
2024-04-23 10:59:00,1015.90,37.0,33.2,85,0,0,1015.97,40.2,35.3,82,,230
2024-04-23 11:00:00,1015.90,37.0,33.2,86,0,221,,,,,,
2024-04-23 11:15:00,1015.80,37.0,32.9,85,0,221,,,,,,
2024-04-23 11:30:00,1015.80,37.0,32.9,85,0,221,,,,,,
2024-04-23 11:45:00,1015.70,36.0,32.2,86,0,221,,,,,,
2024-04-23 11:49:00,1015.60,36.0,32.2,85,0,0,1015.76,39.3,35.0,84,,231
2024-04-23 11:59:00,1015.50,36.0,32.2,85,0,0,1015.76,39.3,35.0,84,,230
2024-04-23 12:00:00,1015.60,36.0,32.2,86,0,219,,,,,,
2024-04-23 12:15:00,1015.50,35.0,31.5,87,0,219,,,,,,
2024-04-23 12:30:00,1015.40,35.0,31.5,87,0,219,,,,,,
2024-04-23 12:45:00,1015.30,35.0,31.8,87,0,224,,,,,,
2024-04-23 12:49:00,1015.30,34.0,30.5,86,0,0,1015.32,38.2,34.3,85,,231
2024-04-23 12:54:00,1015.30,34.0,30.8,87,0,0,1015.25,38.2,34.3,85,,230
2024-04-23 13:00:00,1015.30,35.0,31.8,87,0,223,,,,,,
2024-04-23 13:15:00,1015.20,34.0,30.8,88,0,223,,,,,,
2024-04-23 13:30:00,1015.20,35.0,31.8,87,0,223,,,,,,
2024-04-23 13:45:00,1015.20,35.0,31.8,87,0,223,,,,,,
2024-04-23 14:00:00,1015.30,38.0,34.5,86,0,223,,,,,,
2024-04-23 14:15:00,1015.40,41.0,36.2,83,0,223,,,,,,
2024-04-23 14:30:00,1015.40,44.0,37.6,78,0,110,,,,,,
2024-04-23 14:45:00,1015.50,47.0,38.8,72,0,111,,,,,,
2024-04-23 15:00:00,1015.50,49.0,38.9,67,0,111,,,,,,
2024-04-23 15:15:00,1015.30,50.0,39.1,65,0,111,,,,,,
2024-04-23 15:30:00,1015.20,51.0,39.3,64,0,280,,,,,,
2024-04-23 15:45:00,1015.20,53.0,39.5,59,0,359,,,,,,
2024-04-23 16:00:00,1015.30,54.0,39.1,56,0,353,,,,,,
2024-04-23 16:15:00,1015.10,55.0,39.1,54,0,14,,,,,,
2024-04-23 16:30:00,1015.10,55.0,38.2,53,0,222,,,,,,
2024-04-23 16:45:00,1015.10,56.0,43.6,62,1,32,,,,,,
2024-04-23 17:00:00,1015.00,55.0,43.0,64,1,60,,,,,,
2024-04-23 17:15:00,1015.10,55.0,43.5,64,1,31,,,,,,
2024-04-23 17:30:00,1014.90,56.0,45.6,68,1,116,,,,,,
2024-04-23 17:45:00,1015.00,55.0,45.8,70,2,60,,,,,,
2024-04-23 18:01:00,1015.00,56.0,46.4,69,1,313,,,,,,
2024-04-23 18:15:00,1015.00,58.0,47.1,66,1,81,,,,,,
2024-04-23 18:30:00,1014.80,57.0,46.5,67,4,95,,,,,,
2024-04-23 18:45:00,1014.90,58.0,46.3,64,2,74,,,,,,
2024-04-23 19:00:00,1015.00,60.0,46.1,59,0,3,,,,,,
2024-04-23 19:15:00,1014.80,61.0,44.7,54,0,297,,,,,,
2024-04-23 19:30:00,1014.70,61.0,43.7,52,1,282,,,,,,
2024-04-23 19:45:00,1014.50,62.0,46.1,55,0,148,,,,,,
2024-04-23 20:00:00,1014.40,60.0,46.1,59,1,180,,,,,,
2024-04-23 20:15:00,1014.40,59.0,46.0,62,3,107,,,,,,
2024-04-23 20:30:00,1014.30,59.0,46.4,62,3,88,,,,,,
2024-04-23 20:45:00,1014.20,59.0,46.0,62,3,97,,,,,,
2024-04-23 21:00:00,1014.20,60.0,46.5,61,2,85,,,,,,
2024-04-23 21:15:00,1014.30,62.0,45.2,53,0,63,,,,,,
2024-04-23 21:30:00,1014.40,63.0,46.6,54,0,121,,,,,,
2024-04-23 21:45:00,1014.30,62.0,44.7,53,0,279,,,,,,
2024-04-23 22:00:00,1014.10,64.0,40.4,41,0,271,,,,,,
2024-04-23 22:15:00,1013.70,65.0,40.7,40,3,292,,,,,,
2024-04-23 22:30:00,1013.70,64.0,40.4,41,4,35,,,,,,
2024-04-23 22:45:00,1013.50,63.0,40.1,43,3,250,,,,,,
2024-04-23 23:00:00,1013.40,62.0,41.0,46,4,270,,,,,,
2024-04-23 23:15:00,1013.50,63.0,43.5,48,2,276,,,,,,
2024-04-23 23:30:00,1013.50,61.0,41.7,48,4,286,,,,,,
2024-04-23 23:45:00,1013.30,62.0,41.5,47,3,272,,,,,,
2024-04-24 00:15:00,1013.40,60.0,39.7,46,5,284,,,,,,
2024-04-24 00:30:00,1013.40,59.0,41.9,52,6,308,,,,,,
2024-04-24 00:44:00,1013.50,59.0,44.4,58,4,282,1014.14,58.2,43.6,58,,212
2024-04-24 00:45:00,1013.50,59.0,44.2,57,4,282,,,,,,
2024-04-24 00:50:00,1013.40,59.0,44.4,58,5,285,1014.14,58.2,43.6,58,,212
2024-04-24 00:59:00,1013.40,58.0,42.5,56,5,277,1014.14,58.2,43.6,58,,212
2024-04-24 01:00:00,1013.30,58.0,41.5,54,5,285,,,,,,
2024-04-24 01:15:00,1013.30,57.0,41.5,56,6,300,,,,,,
2024-04-24 01:30:00,1013.30,56.0,41.0,56,7,251,,,,,,
2024-04-24 01:40:00,1013.30,56.0,41.1,57,6,286,1013.61,55.7,41.2,58,,32
2024-04-24 01:45:00,1013.30,56.0,41.0,56,6,295,,,,,,
2024-04-24 01:49:00,1013.40,55.0,40.1,57,6,282,1013.61,55.7,41.2,58,,212
2024-04-24 01:59:00,1013.30,55.0,36.7,49,6,271,1013.61,55.7,40.4,56,,212
2024-04-24 02:00:00,1013.30,55.0,36.7,49,6,254,,,,,,
2024-04-24 02:16:00,1013.20,54.0,36.8,52,6,262,,,,,,
2024-04-24 02:30:00,1013.20,54.0,40.0,59,6,302,,,,,,
2024-04-24 02:45:00,1013.30,53.0,39.9,60,6,283,,,,,,
2024-04-24 02:49:00,1013.20,53.0,39.1,59,7,308,1013.80,53.2,39.4,59,,212
2024-04-24 02:59:00,1013.20,52.0,36.9,56,6,268,1013.80,53.2,38.0,56,,212
2024-04-24 03:00:00,1013.20,52.0,36.3,55,6,263,,,,,,
2024-04-24 03:15:00,1013.30,52.0,34.9,52,6,308,,,,,,
2024-04-24 03:30:00,1013.30,51.0,35.4,55,6,265,,,,,,
2024-04-24 03:45:00,1013.50,50.0,36.2,58,6,308,,,,,,
2024-04-24 03:49:00,1013.50,50.0,37.2,61,6,276,1013.90,50.8,39.3,64,,212
2024-04-24 03:59:00,1013.60,50.0,38.4,64,6,289,1013.90,50.8,39.3,64,,212
2024-04-24 04:00:00,1013.50,50.0,38.7,64,6,291,,,,,,
2024-04-24 04:15:00,1013.80,50.0,39.9,67,6,277,,,,,,
2024-04-24 04:30:00,1014.10,49.0,39.6,70,5,280,,,,,,
2024-04-24 04:45:00,1014.20,49.0,40.4,71,4,277,,,,,,
2024-04-24 04:49:00,1014.30,49.0,40.8,73,3,285,1014.32,49.9,41.3,72,,212
2024-04-24 04:59:00,1014.40,49.0,40.8,73,3,300,1014.32,49.9,41.3,72,,212
2024-04-24 05:00:00,1014.40,49.0,40.7,73,3,267,,,,,,
2024-04-24 05:15:00,1014.40,49.0,40.7,73,3,296,,,,,,
2024-04-24 05:30:00,1014.30,49.0,39.3,69,3,271,,,,,,
2024-04-24 05:45:00,1014.50,49.0,38.1,65,4,277,,,,,,
2024-04-24 05:49:00,1014.50,49.0,38.2,66,4,304,1014.59,49.4,39.5,68,,212
2024-04-24 05:54:00,1014.40,49.0,38.2,66,4,281,1014.59,49.4,39.5,68,,211
2024-04-24 06:00:00,1014.40,49.0,37.8,64,4,282,,,,,,
2024-04-24 06:15:00,1014.50,50.0,38.3,64,3,262,,,,,,
2024-04-24 06:30:00,1014.70,49.0,38.5,67,2,282,,,,,,
2024-04-24 06:40:00,1014.80,49.0,38.2,66,1,281,1014.79,48.6,39.6,71,,31
2024-04-24 06:45:00,1014.80,50.0,38.3,64,2,279,,,,,,
2024-04-24 06:49:00,1014.90,50.0,38.4,64,2,261,1014.79,48.6,39.6,71,,212
2024-04-24 06:59:00,1014.80,49.0,37.5,64,2,285,1014.79,48.6,39.7,71,,211
2024-04-24 07:00:00,1014.80,49.0,37.4,64,1,273,,,,,,
2024-04-24 07:15:00,1014.80,49.0,36.5,61,1,281,,,,,,
2024-04-24 07:30:00,1014.90,49.0,36.5,61,1,285,,,,,,
2024-04-24 07:45:00,1015.20,48.0,35.6,62,1,287,,,,,,
2024-04-24 07:49:00,1015.20,48.0,35.7,62,0,296,1015.30,47.4,40.0,75,,212
2024-04-24 07:59:00,1015.30,47.0,35.9,65,0,277,1015.30,47.4,40.0,75,,211
2024-04-24 08:00:00,1015.30,47.0,36.2,66,0,290,,,,,,
2024-04-24 08:15:00,1015.50,46.0,37.1,70,0,273,,,,,,
2024-04-24 08:30:00,1015.60,45.0,37.2,74,0,283,,,,,,
2024-04-24 08:45:00,1015.60,44.0,36.6,74,0,282,,,,,,
2024-04-24 08:49:00,1015.60,44.0,37.0,76,0,0,1015.55,46.3,40.1,78,,230
2024-04-24 08:59:00,1015.60,43.0,36.3,77,0,0,1015.85,46.3,40.1,78,,230
2024-04-24 09:01:00,1015.60,43.0,36.3,76,0,281,,,,,,
2024-04-24 09:15:00,1015.60,43.0,36.3,76,0,277,,,,,,
2024-04-24 09:30:00,1015.50,44.0,36.6,74,0,114,,,,,,
2024-04-24 09:44:00,1015.50,45.0,36.9,73,0,0,1015.83,46.2,40.4,80,,230
2024-04-24 09:45:00,1015.60,45.0,36.9,72,0,105,,,,,,
2024-04-24 09:50:00,1015.50,45.0,36.9,73,0,0,1015.83,46.2,40.4,80,,230
2024-04-24 09:55:00,1015.60,45.0,36.9,73,0,0,1015.83,46.2,40.4,80,,230
2024-04-24 10:00:00,1015.50,45.0,37.2,74,0,102,,,,,,
2024-04-24 10:15:00,1015.60,45.0,36.9,72,0,102,,,,,,
2024-04-24 10:30:00,1015.60,46.0,37.1,70,0,105,,,,,,
2024-04-24 10:40:00,1015.70,47.0,37.8,70,0,0,1016.08,46.3,39.7,77,,50
2024-04-24 10:45:00,1015.80,47.0,37.8,70,0,0,1016.08,46.3,39.7,77,,230
2024-04-24 10:50:00,1015.90,47.0,37.5,69,0,0,1016.08,46.3,39.7,77,,230
2024-04-24 10:59:00,1016.10,47.0,38.2,71,0,81,1016.08,46.3,39.7,77,,211
2024-04-24 11:00:00,1016.10,47.0,38.5,72,0,81,,,,,,
2024-04-24 11:15:00,1016.00,47.0,38.5,72,0,102,,,,,,
2024-04-24 11:30:00,1016.00,47.0,38.8,72,0,113,,,,,,
2024-04-24 11:40:00,1016.10,47.0,39.2,74,0,102,1016.24,47.0,40.4,77,,32
2024-04-24 11:45:00,1016.00,48.0,40.2,74,0,95,1016.24,47.0,40.4,77,,212
2024-04-24 11:50:00,1016.00,48.0,40.2,74,0,69,1016.24,47.0,40.4,77,,211
2024-04-24 11:59:00,1015.90,48.0,39.8,73,0,90,1016.24,47.0,40.4,77,,211
2024-04-24 12:00:00,1015.90,48.0,39.8,72,0,90,,,,,,
2024-04-24 12:15:00,1015.80,47.0,39.5,74,0,116,,,,,,
2024-04-24 12:30:00,1015.10,47.0,39.5,74,1,83,,,,,,
2024-04-24 12:44:00,1015.30,47.0,39.9,76,0,90,1015.91,47.5,41.3,78,,212
2024-04-24 12:45:00,1015.40,47.0,40.2,77,0,90,,,,,,
2024-04-24 12:50:00,1015.50,46.0,39.2,77,0,216,1015.91,47.5,41.3,78,,211
2024-04-24 12:55:00,1015.60,47.0,40.5,78,0,0,1015.91,47.5,41.3,78,,230
2024-04-24 13:00:00,1015.60,47.0,40.5,77,0,2,,,,,,
2024-04-24 13:15:00,1015.90,46.0,39.2,76,0,276,,,,,,
2024-04-24 13:30:00,1016.00,47.0,39.8,75,0,284,,,,,,
2024-04-24 13:45:00,1016.00,47.0,39.8,75,0,297,,,,,,
2024-04-24 14:00:00,1016.10,48.0,40.8,75,0,212,,,,,,
2024-04-24 14:15:00,1016.30,48.0,41.1,77,0,327,,,,,,
2024-04-24 14:30:00,1016.30,49.0,42.1,77,0,283,,,,,,
2024-04-24 14:45:00,1016.50,49.0,41.8,76,0,311,,,,,,
2024-04-24 15:00:00,1016.70,49.0,43.1,79,1,285,,,,,,
2024-04-24 15:15:00,1016.80,49.0,44.4,84,1,286,,,,,,
2024-04-24 15:30:00,1016.90,49.0,44.7,85,0,280,,,,,,
2024-04-24 15:45:00,1016.90,49.0,45.6,87,1,270,,,,,,
2024-04-24 16:00:00,1016.70,49.0,45.9,88,0,299,,,,,,
2024-04-24 16:15:00,1016.80,48.0,44.6,88,3,282,,,,,,
2024-04-24 16:30:00,1016.80,48.0,44.9,88,2,281,,,,,,
2024-04-24 16:45:00,1017.00,48.0,44.3,87,2,292,,,,,,
2024-04-24 17:00:00,1017.10,49.0,44.7,85,2,308,,,,,,
2024-04-24 17:15:00,1017.10,49.0,44.1,82,2,282,,,,,,
2024-04-24 17:30:00,1017.20,50.0,44.7,81,3,277,,,,,,
2024-04-24 17:45:00,1017.40,49.0,43.8,82,3,245,,,,,,
2024-04-24 18:00:00,1017.60,49.0,44.1,82,3,302,,,,,,
2024-04-24 18:15:00,1017.60,49.0,44.1,82,3,311,,,,,,
2024-04-24 18:30:00,1017.60,49.0,44.4,84,3,293,,,,,,
2024-04-24 18:45:00,1017.80,49.0,45.0,86,2,275,,,,,,
2024-04-24 19:00:00,1017.80,49.0,45.0,86,2,238,,,,,,
2024-04-24 19:14:00,1017.80,49.0,43.8,82,2,273,,,,,,
2024-04-24 19:30:00,1017.80,49.0,43.1,79,2,293,,,,,,
2024-04-24 19:45:00,1017.90,49.0,42.8,78,2,281,,,,,,
2024-04-24 20:00:00,1017.80,49.0,42.1,77,3,266,,,,,,
2024-04-24 20:15:00,1017.80,50.0,43.1,77,3,299,,,,,,
2024-04-24 20:30:00,1017.80,50.0,42.4,74,3,274,,,,,,
2024-04-24 20:45:00,1017.90,50.0,42.0,73,3,294,,,,,,
2024-04-24 21:00:00,1017.80,51.0,43.0,74,2,273,,,,,,
2024-04-24 21:15:00,1017.70,51.0,42.6,72,2,266,,,,,,
2024-04-24 21:30:00,1017.70,52.0,43.3,72,1,266,,,,,,
2024-04-24 21:45:00,1017.60,52.0,42.9,70,2,290,,,,,,
2024-04-24 22:00:00,1017.50,53.0,43.9,70,1,262,,,,,,
2024-04-24 22:15:00,1017.40,53.0,43.5,69,0,277,,,,,,
2024-04-24 22:30:00,1017.30,53.0,43.9,70,0,291,,,,,,
2024-04-24 22:45:00,1017.30,53.0,44.2,72,1,320,,,,,,
2024-04-24 23:00:00,1017.30,53.0,44.2,72,0,270,,,,,,
2024-04-24 23:15:00,1017.20,52.0,43.6,73,1,320,,,,,,
2024-04-24 23:30:00,1017.30,51.0,42.6,72,1,258,,,,,,
2024-04-24 23:45:00,1017.10,51.0,42.6,72,0,238,,,,,,
2024-04-25 00:15:00,1017.10,51.0,42.6,72,1,306,,,,,,
2024-04-25 00:30:00,1016.90,51.0,42.6,72,1,287,,,,,,
2024-04-25 00:40:00,1017.00,51.0,42.4,72,1,277,1017.08,51.8,44.0,74,,39
2024-04-25 00:45:00,1016.90,51.0,42.4,72,2,296,1016.86,51.8,44.0,74,,212
2024-04-25 00:50:00,1016.90,51.0,42.4,72,2,303,1017.08,51.8,44.0,74,,212
2024-04-25 00:59:00,1016.80,51.0,42.7,73,1,265,1017.08,51.8,44.1,74,,211
2024-04-25 01:00:00,1016.90,51.0,42.6,72,1,299,,,,,,
2024-04-25 01:15:00,1016.80,51.0,43.0,74,1,287,,,,,,
2024-04-25 01:30:00,1016.60,51.0,43.0,74,0,314,,,,,,
2024-04-25 01:40:00,1016.60,51.0,43.4,75,0,263,1016.73,51.4,44.1,76,,39
2024-04-25 01:45:00,1016.50,50.0,42.4,74,1,289,,,,,,
2024-04-25 01:49:00,1016.50,50.0,42.5,75,0,307,1016.73,51.4,44.1,76,,212
2024-04-25 01:59:00,1016.30,50.0,42.8,76,0,0,1016.73,51.4,44.1,76,,230
2024-04-25 02:00:00,1016.30,50.0,42.7,76,0,310,,,,,,
2024-04-25 02:15:00,1016.10,51.0,43.7,75,0,305,,,,,,
2024-04-25 02:30:00,1016.10,50.0,42.7,76,0,285,,,,,,
2024-04-25 02:45:00,1016.10,50.0,43.1,77,0,299,,,,,,
2024-04-25 02:49:00,1016.00,50.0,43.1,77,0,0,1016.27,50.9,44.0,77,,230
2024-04-25 02:59:00,1016.00,50.0,42.8,76,0,278,1016.27,50.9,44.0,77,,211
2024-04-25 03:00:00,1016.10,50.0,42.7,76,0,278,,,,,,
2024-04-25 03:15:00,1015.90,50.0,42.7,76,0,302,,,,,,
2024-04-25 03:31:00,1016.00,49.0,41.8,76,0,303,,,,,,
2024-04-25 03:40:00,1016.10,49.0,41.5,75,0,0,1016.35,50.0,44.0,79,,50
2024-04-25 03:45:00,1016.20,49.0,41.5,75,0,0,1016.35,50.0,44.0,79,,230
2024-04-25 03:50:00,1016.20,49.0,41.5,75,0,0,1016.35,50.0,44.0,79,,230
2024-04-25 03:55:00,1016.10,49.0,41.5,75,0,303,1016.35,50.0,44.0,79,,211
2024-04-25 04:00:00,1016.20,49.0,41.8,76,0,278,,,,,,
2024-04-25 04:15:00,1016.10,49.0,42.1,77,0,276,,,,,,
2024-04-25 04:30:00,1016.10,49.0,42.4,77,0,277,,,,,,
2024-04-25 04:40:00,1015.90,49.0,42.5,78,0,0,1016.09,49.6,44.4,82,17.5,16
2024-04-25 04:45:00,1015.70,49.0,42.4,77,0,113,,,,,,
2024-04-25 04:49:00,1015.80,49.0,42.8,79,0,0,1016.09,49.6,44.4,82,,230
2024-04-25 04:59:00,1015.70,48.0,41.8,79,0,0,1016.09,49.6,44.4,82,,230
2024-04-25 05:00:00,1015.60,48.0,41.8,78,0,123,,,,,,
2024-04-25 05:15:00,1015.70,48.0,42.1,80,0,123,,,,,,
2024-04-25 05:30:00,1015.60,48.0,42.8,81,0,123,,,,,,
2024-04-25 05:45:00,1015.50,48.0,43.1,83,0,123,,,,,,
2024-04-25 05:49:00,1015.50,48.0,43.1,82,0,0,1015.71,49.1,44.6,84,,230
2024-04-25 05:54:00,1015.30,48.0,43.1,82,0,0,1015.71,49.1,44.6,84,,230
2024-04-25 06:00:00,1015.40,48.0,43.1,83,0,123,,,,,,
2024-04-25 06:15:00,1015.20,48.0,43.4,84,0,124,,,,,,
2024-04-25 06:30:00,1015.20,48.0,43.4,84,0,124,,,,,,
2024-04-25 06:44:00,1015.10,48.0,43.7,84,0,0,1015.29,48.8,44.9,86,,230
2024-04-25 06:45:00,1015.10,48.0,43.7,85,0,123,,,,,,
2024-04-25 06:50:00,1015.00,48.0,44.0,85,0,0,1015.29,48.8,44.9,86,,230
2024-04-25 06:55:00,1015.00,48.0,44.0,85,0,0,1015.29,48.8,44.9,86,,230
2024-04-25 07:00:00,1014.90,48.0,43.7,85,0,140,,,,,,
2024-04-25 07:15:00,1014.50,48.0,44.0,85,0,140,,,,,,
2024-04-25 07:30:00,1014.50,48.0,44.3,87,0,140,,,,,,
2024-04-25 07:40:00,1014.50,48.0,44.3,86,0,0,1014.68,48.5,45.0,87,,50
2024-04-25 07:45:00,1014.50,48.0,44.3,86,0,0,1014.68,48.5,45.0,87,,230
2024-04-25 07:50:00,1014.40,48.0,44.3,86,0,0,1014.68,48.5,45.0,87,,230
2024-04-25 07:59:00,1014.40,48.0,44.3,86,0,0,1014.68,48.5,45.0,87,,230
2024-04-25 08:00:00,1014.40,48.0,44.3,87,0,93,,,,,,
2024-04-25 08:15:00,1014.00,48.0,44.3,87,0,83,,,,,,
2024-04-25 08:30:00,1013.70,48.0,44.3,87,0,99,,,,,,
2024-04-25 08:40:00,1013.60,48.0,44.3,86,0,0,1013.74,48.4,44.8,87,,227
2024-04-25 08:45:00,1013.50,47.0,43.6,87,0,88,,,,,,
2024-04-25 08:49:00,1013.40,47.0,43.3,86,0,0,1013.74,48.4,44.8,87,,230
2024-04-25 08:59:00,1013.20,47.0,43.3,86,0,0,1013.74,48.4,44.8,87,,230
2024-04-25 09:00:00,1013.20,47.0,43.3,86,0,85,,,,,,
2024-04-25 09:15:00,1013.10,47.0,42.7,85,0,84,,,,,,
2024-04-25 09:30:00,1012.60,47.0,43.0,85,0,83,,,,,,
2024-04-25 09:45:00,1012.50,46.0,42.6,88,0,84,,,,,,
2024-04-25 09:49:00,1012.50,46.0,42.6,87,0,0,1012.80,47.6,44.6,89,,230
2024-04-25 09:59:00,1012.50,46.0,42.9,88,0,0,1012.80,47.6,44.6,89,,230
2024-04-25 10:00:00,1012.40,46.0,42.9,88,0,86,,,,,,
2024-04-25 10:15:00,1011.90,45.0,42.2,90,0,216,,,,,,
2024-04-25 10:30:00,1011.60,45.0,42.5,90,0,216,,,,,,
2024-04-25 10:45:00,1011.20,45.0,42.5,90,0,216,,,,,,
2024-04-25 10:49:00,1011.20,45.0,42.5,90,0,0,1011.72,46.8,44.2,90,,230
2024-04-25 10:59:00,1011.20,45.0,42.2,89,0,0,1011.72,46.8,44.2,90,,230
2024-04-25 11:00:00,1011.10,45.0,42.2,90,0,280,,,,,,
2024-04-25 11:15:00,1010.80,45.0,42.2,90,0,249,,,,,,
2024-04-25 11:30:00,1010.60,45.0,42.2,90,0,251,,,,,,
2024-04-25 11:45:00,1010.40,45.0,42.0,89,0,251,,,,,,
2024-04-25 11:49:00,1010.40,45.0,41.9,88,0,0,1011.00,46.2,43.7,90,,230
2024-04-25 11:59:00,1010.20,44.0,41.2,89,0,0,1011.00,46.2,43.7,90,,230
2024-04-25 12:00:00,1010.30,44.0,41.3,90,0,251,,,,,,
2024-04-25 12:15:00,1010.10,44.0,41.3,90,0,251,,,,,,
2024-04-25 12:30:00,1009.90,44.0,41.3,90,0,251,,,,,,
2024-04-25 12:45:00,1009.80,44.0,41.5,90,0,251,,,,,,
2024-04-25 12:49:00,1009.60,44.0,41.5,90,0,0,1010.13,45.5,43.1,91,,230
2024-04-25 12:54:00,1009.60,44.0,41.5,90,0,0,1010.13,45.5,43.1,91,,230
2024-04-25 13:00:00,1009.40,44.0,41.5,90,0,251,,,,,,
2024-04-25 13:15:00,1009.30,44.0,41.5,90,0,251,,,,,,
2024-04-25 13:30:00,1009.30,44.0,41.5,90,0,251,,,,,,
2024-04-25 13:45:00,1009.10,44.0,41.5,90,0,278,,,,,,
2024-04-25 14:00:00,1009.10,44.0,41.5,90,0,278,,,,,,
2024-04-25 14:15:00,1008.90,44.0,41.5,90,0,278,,,,,,
2024-04-25 14:30:00,1008.80,45.0,42.5,90,0,278,,,,,,
2024-04-25 14:45:00,1008.90,45.0,42.5,90,0,279,,,,,,
2024-04-25 15:00:00,1008.60,46.0,43.2,89,0,279,,,,,,
2024-04-25 15:15:00,1008.50,46.0,42.9,88,0,138,,,,,,
2024-04-25 15:30:00,1008.30,46.0,42.9,88,0,111,,,,,,
2024-04-25 15:45:00,1008.30,47.0,43.3,86,0,156,,,,,,
2024-04-25 16:00:00,1008.30,47.0,43.0,85,0,175,,,,,,
2024-04-25 16:15:00,1008.10,48.0,44.0,85,0,174,,,,,,
2024-04-25 16:30:00,1007.90,49.0,44.7,85,0,172,,,,,,
2024-04-25 16:45:00,1007.70,49.0,44.1,82,0,302,,,,,,
2024-04-25 17:00:00,1007.70,50.0,45.0,82,0,301,,,,,,
2024-04-25 17:15:00,1007.80,51.0,45.7,81,0,289,,,,,,
2024-04-25 17:30:00,1007.80,51.0,45.7,81,0,288,,,,,,
2024-04-25 17:45:00,1007.90,51.0,46.0,82,0,286,,,,,,
2024-04-25 18:00:00,1007.80,51.0,46.0,82,0,281,,,,,,
2024-04-25 18:15:00,1007.80,51.0,46.0,82,1,286,,,,,,
2024-04-25 18:30:00,1007.80,51.0,45.7,81,2,298,,,,,,
2024-04-25 18:45:00,1007.80,51.0,45.4,81,2,317,,,,,,
2024-04-25 19:00:00,1007.80,51.0,46.0,82,1,288,,,,,,
2024-04-25 19:15:00,1007.60,52.0,47.3,84,1,301,,,,,,
2024-04-25 19:30:00,1007.50,52.0,47.3,84,0,355,,,,,,
2024-04-25 19:45:00,1007.50,53.0,48.0,83,0,312,,,,,,
2024-04-25 20:00:00,1007.40,53.0,47.3,81,0,94,,,,,,
2024-04-25 20:15:00,1007.20,52.0,47.3,84,2,41,,,,,,
2024-04-25 20:30:00,1007.10,51.0,47.0,85,2,120,,,,,,
2024-04-25 20:45:00,1007.00,51.0,47.0,85,2,78,,,,,,
2024-04-25 20:59:00,1007.00,52.0,47.9,85,0,26,,,,,,
2024-04-25 21:15:00,1006.90,52.0,47.6,84,0,71,,,,,,
2024-04-25 21:30:00,1006.80,52.0,47.6,84,0,73,,,,,,
2024-04-25 21:45:00,1006.70,52.0,48.2,86,1,76,,,,,,
2024-04-25 21:59:00,1006.60,52.0,47.9,85,0,73,,,,,,
2024-04-25 22:15:00,1006.30,52.0,47.9,85,0,62,,,,,,
2024-04-25 22:30:00,1006.20,53.0,49.2,86,1,118,,,,,,
2024-04-25 22:42:00,1006.00,54.0,49.3,83,0,79,,,,,,
2024-04-25 22:59:00,1005.80,54.0,49.3,83,1,70,,,,,,
2024-04-25 23:15:00,1005.50,54.0,48.6,82,1,77,,,,,,
2024-04-25 23:30:00,1005.20,54.0,48.3,80,1,69,,,,,,
2024-04-25 23:43:00,1005.00,54.0,48.3,80,0,71,,,,,,
2024-04-26 00:30:00,1004.40,54.0,48.0,79,0,269,,,,,,
2024-04-26 00:45:00,1004.20,53.0,47.3,81,0,55,,,,,,
2024-04-26 00:49:00,1004.20,54.0,48.3,81,0,291,1004.90,53.8,49.0,83,,212
2024-04-26 00:59:00,1004.20,54.0,48.0,80,0,0,1004.90,53.8,49.0,83,,230
2024-04-26 01:00:00,1004.20,54.0,48.0,79,0,291,,,,,,
2024-04-26 01:15:00,1004.00,55.0,48.6,79,0,296,,,,,,
2024-04-26 01:30:00,1003.90,54.0,48.0,79,1,269,,,,,,
2024-04-26 01:44:00,1003.80,53.0,47.7,82,2,276,1004.42,53.6,48.6,82,,212
2024-04-26 01:45:00,1003.80,53.0,47.3,81,1,279,,,,,,
2024-04-26 01:50:00,1003.90,53.0,47.7,82,1,301,1004.42,53.6,48.6,82,,212
2024-04-26 01:55:00,1003.80,53.0,47.7,82,1,301,1004.42,53.6,48.6,82,,212
2024-04-26 02:00:00,1003.80,53.0,47.6,81,0,286,,,,,,
2024-04-26 02:15:00,1003.90,52.0,47.0,83,1,295,,,,,,
2024-04-26 02:30:00,1004.00,51.0,46.6,84,1,295,,,,,,
2024-04-26 02:45:00,1004.10,51.0,47.0,85,1,279,,,,,,
2024-04-26 02:49:00,1004.00,51.0,47.0,85,1,287,1004.54,51.6,47.8,86,,212
2024-04-26 02:59:00,1004.10,50.0,46.0,85,1,275,1004.54,51.6,47.8,86,,212
2024-04-26 03:00:00,1004.10,50.0,46.0,86,1,288,,,,,,
2024-04-26 03:15:00,1004.10,50.0,46.0,86,0,275,,,,,,
2024-04-26 03:30:00,1004.30,50.0,46.3,86,0,303,,,,,,
2024-04-26 03:40:00,1004.30,49.0,45.6,87,0,315,1004.94,50.6,47.6,89,,32
2024-04-26 03:45:00,1004.40,49.0,45.6,87,0,302,1004.94,50.6,47.6,89,,212
2024-04-26 03:50:00,1004.40,49.0,45.9,88,0,0,1004.94,50.6,47.6,89,,230
2024-04-26 03:55:00,1004.40,49.0,45.9,88,0,0,1004.94,50.6,47.6,89,,230
2024-04-26 04:00:00,1004.60,49.0,46.2,90,0,317,,,,,,
2024-04-26 04:15:00,1004.80,49.0,46.2,90,0,291,,,,,,
2024-04-26 04:30:00,1004.90,49.0,46.5,91,0,293,,,,,,
2024-04-26 04:40:00,1005.00,49.0,46.5,90,0,0,1005.27,49.8,47.6,92,,50
2024-04-26 04:45:00,1005.00,48.0,45.7,91,0,0,1005.27,49.8,47.6,92,,230
2024-04-26 04:50:00,1005.10,48.0,45.7,91,0,0,1005.27,49.8,47.6,92,,230
2024-04-26 04:59:00,1005.20,49.0,46.7,91,0,0,1005.27,49.8,47.6,92,,230
2024-04-26 05:00:00,1005.20,49.0,46.8,92,0,293,,,,,,
2024-04-26 05:15:00,1005.20,48.0,45.8,92,0,293,,,,,,
2024-04-26 05:30:00,1005.30,48.0,45.8,92,0,292,,,,,,
2024-04-26 05:40:00,1005.30,49.0,47.0,92,0,0,1005.58,49.3,47.4,93,,50
2024-04-26 05:45:00,1005.40,49.0,47.0,92,0,0,1005.58,49.3,47.4,93,,230
2024-04-26 05:50:00,1005.40,49.0,47.0,92,0,0,1005.58,49.3,47.4,93,,230
2024-04-26 05:59:00,1005.50,49.0,47.0,92,0,0,1005.58,49.3,47.4,93,,230
2024-04-26 06:00:00,1005.40,49.0,47.1,92,0,294,,,,,,
2024-04-26 06:15:00,1005.60,48.0,46.1,92,0,77,,,,,,
2024-04-26 06:30:00,1005.60,48.0,46.1,92,0,96,,,,,,
2024-04-26 06:45:00,1005.80,48.0,46.1,92,0,105,,,,,,
2024-04-26 06:49:00,1005.70,48.0,46.0,92,0,0,1006.02,49.0,47.3,93,,230
2024-04-26 06:59:00,1005.80,48.0,46.3,93,0,0,1006.02,49.0,47.3,93,,230
2024-04-26 07:00:00,1005.80,48.0,46.4,94,0,105,,,,,,
2024-04-26 07:15:00,1005.90,48.0,46.4,94,0,105,,,,,,
2024-04-26 07:30:00,1006.10,48.0,46.4,94,0,105,,,,,,
2024-04-26 07:45:00,1006.20,47.0,45.4,93,0,105,,,,,,
2024-04-26 07:49:00,1006.20,47.0,45.3,93,0,0,1006.53,48.9,47.4,94,,230
2024-04-26 07:59:00,1006.10,47.0,45.3,93,0,0,1006.53,48.9,47.4,94,,230
2024-04-26 08:00:00,1006.20,47.0,45.4,93,0,105,,,,,,
2024-04-26 08:15:00,1006.20,48.0,46.4,94,0,106,,,,,,
2024-04-26 08:30:00,1006.20,47.0,45.4,93,0,106,,,,,,
2024-04-26 08:45:00,1006.30,47.0,45.4,93,0,106,,,,,,
2024-04-26 08:49:00,1006.30,48.0,46.3,93,0,0,1006.50,48.7,47.3,94,,230
2024-04-26 08:54:00,1006.30,48.0,46.3,93,0,0,1006.74,48.7,47.3,94,,230
2024-04-26 09:00:00,1006.30,48.0,46.4,94,0,106,,,,,,
2024-04-26 09:15:00,1006.30,48.0,46.4,94,0,106,,,,,,
2024-04-26 09:30:00,1006.50,47.0,45.4,93,0,106,,,,,,
2024-04-26 09:44:00,1006.50,47.0,45.3,93,0,0,1007.01,48.5,47.1,94,,230
2024-04-26 09:46:00,1006.50,47.0,45.4,93,0,106,,,,,,
2024-04-26 09:50:00,1006.60,47.0,45.3,93,0,0,1007.01,48.5,47.1,94,,230
2024-04-26 09:55:00,1006.60,47.0,45.3,93,0,0,1007.01,48.5,47.1,94,,230
2024-04-26 10:00:00,1006.60,47.0,45.4,93,0,106,,,,,,
2024-04-26 10:15:00,1006.80,47.0,45.6,94,0,106,,,,,,
2024-04-26 10:30:00,1006.80,47.0,45.6,94,0,106,,,,,,
2024-04-26 10:40:00,1006.80,47.0,45.6,94,0,0,1007.47,48.4,47.2,95,16.9,27
2024-04-26 10:45:00,1006.90,47.0,45.6,94,0,0,1007.47,48.4,47.2,95,,230
2024-04-26 10:50:00,1006.90,47.0,45.6,94,0,0,1007.47,48.4,47.2,95,,230
2024-04-26 10:59:00,1006.90,47.0,45.6,94,0,0,1007.47,48.4,47.2,95,,230
2024-04-26 11:00:00,1006.90,47.0,45.6,94,0,106,,,,,,
2024-04-26 11:15:00,1007.10,47.0,45.6,94,0,106,,,,,,
2024-04-26 11:30:00,1007.20,48.0,46.6,95,0,106,,,,,,
2024-04-26 11:40:00,1007.30,48.0,46.6,94,0,0,1007.84,48.4,47.2,95,18.5,27
2024-04-26 11:45:00,1007.30,48.0,46.6,95,0,106,,,,,,
2024-04-26 11:49:00,1007.40,48.0,46.6,94,0,0,1007.84,48.4,47.2,95,,230
2024-04-26 11:59:00,1007.50,48.0,46.6,94,0,0,1007.84,48.4,47.2,95,,230
2024-04-26 12:00:00,1007.40,48.0,46.6,95,0,106,,,,,,
2024-04-26 12:16:00,1007.60,48.0,46.6,95,0,106,,,,,,
2024-04-26 12:30:00,1007.70,48.0,46.6,95,0,106,,,,,,
2024-04-26 12:40:00,1007.80,48.0,46.6,94,0,0,1008.06,48.6,47.5,95,98.3,48
2024-04-26 12:45:00,1007.80,48.0,46.6,94,0,0,1008.06,48.6,47.5,95,,230
2024-04-26 12:50:00,1007.80,48.0,46.6,94,0,0,1008.06,48.6,47.5,95,,230
2024-04-26 12:55:00,1007.80,48.0,46.6,94,0,0,1008.06,48.6,47.5,95,,230
2024-04-26 13:00:00,1007.80,48.0,46.6,95,0,357,,,,,,
2024-04-26 13:15:00,1007.90,48.0,46.6,95,0,357,,,,,,
2024-04-26 13:30:00,1007.90,48.0,46.6,95,0,284,,,,,,
2024-04-26 13:45:00,1008.20,48.0,46.6,95,0,284,,,,,,
2024-04-26 14:00:00,1008.30,48.0,46.6,95,1,277,,,,,,
2024-04-26 14:15:00,1008.30,48.0,46.6,95,0,283,,,,,,
2024-04-26 14:30:00,1008.50,49.0,47.6,94,0,291,,,,,,
2024-04-26 14:45:00,1008.60,49.0,47.6,94,0,301,,,,,,
2024-04-26 15:00:00,1008.90,49.0,47.4,94,0,306,,,,,,
2024-04-26 15:15:00,1009.00,49.0,47.4,94,0,306,,,,,,
2024-04-26 15:29:00,1009.20,50.0,48.3,93,1,303,,,,,,
2024-04-26 15:45:00,1009.30,50.0,48.3,93,1,285,,,,,,
2024-04-26 16:00:00,1009.40,50.0,48.3,93,0,299,,,,,,
2024-04-26 16:15:00,1009.60,51.0,49.0,93,0,299,,,,,,
2024-04-26 16:30:00,1009.60,51.0,49.0,93,1,254,,,,,,
2024-04-26 16:45:00,1009.80,53.0,50.4,90,1,272,,,,,,
2024-04-26 17:00:00,1009.90,52.0,49.2,90,0,282,,,,,,
2024-04-26 17:15:00,1010.10,52.0,49.5,90,0,297,,,,,,
2024-04-26 17:30:00,1010.10,52.0,49.5,90,0,283,,,,,,
2024-04-26 17:45:00,1010.20,53.0,50.1,89,0,349,,,,,,
2024-04-26 18:00:00,1010.30,53.0,49.8,88,0,282,,,,,,
2024-04-26 18:15:00,1010.40,53.0,49.8,88,0,66,,,,,,
2024-04-26 18:30:00,1010.60,52.0,48.9,89,2,72,,,,,,
2024-04-26 18:45:00,1010.80,53.0,49.8,88,2,77,,,,,,
2024-04-26 19:00:00,1010.80,53.0,49.8,88,2,89,,,,,,
2024-04-26 19:15:00,1010.80,53.0,49.5,87,1,90,,,,,,
2024-04-26 19:30:00,1011.00,53.0,49.2,86,1,83,,,,,,
2024-04-26 19:45:00,1010.80,54.0,50.2,87,1,83,,,,,,
2024-04-26 20:00:00,1011.00,55.0,49.9,82,0,97,,,,,,
2024-04-26 20:15:00,1011.00,55.0,50.2,83,0,78,,,,,,
2024-04-26 20:30:00,1011.10,56.0,50.2,80,0,102,,,,,,
2024-04-26 20:45:00,1011.00,56.0,50.6,81,0,87,,,,,,
2024-04-26 21:00:00,1011.10,57.0,50.9,79,1,43,,,,,,
2024-04-26 21:15:00,1011.20,56.0,50.2,80,1,67,,,,,,
2024-04-26 21:30:00,1011.20,57.0,50.9,79,0,79,,,,,,
2024-04-26 21:45:00,1011.20,58.0,51.5,78,0,105,,,,,,
2024-04-26 22:00:00,1011.20,57.0,50.9,79,0,103,,,,,,
2024-04-26 22:15:00,1011.30,57.0,49.5,76,0,270,,,,,,
2024-04-26 22:30:00,1011.40,58.0,50.1,75,1,290,,,,,,
2024-04-26 22:44:00,1011.30,58.0,49.4,72,2,332,,,,,,
2024-04-26 23:00:00,1011.40,58.0,49.0,71,2,267,,,,,,
2024-04-26 23:15:00,1011.50,57.0,48.1,71,3,285,,,,,,
2024-04-26 23:30:00,1011.60,57.0,47.7,71,2,296,,,,,,
2024-04-26 23:45:00,1011.50,58.0,49.8,74,2,347,,,,,,
2024-04-27 00:15:00,1011.70,58.0,49.4,72,1,302,,,,,,
2024-04-27 00:30:00,1011.80,58.0,49.4,72,2,303,,,,,,
2024-04-27 00:44:00,1012.00,58.0,49.9,74,1,280,1012.37,55.6,49.8,80,,212
2024-04-27 00:45:00,1012.00,58.0,49.8,74,1,280,,,,,,
2024-04-27 00:50:00,1012.00,57.0,49.2,75,1,302,1012.37,55.6,49.8,80,,212
2024-04-27 00:59:00,1012.20,57.0,49.2,75,1,312,1012.37,55.6,49.8,80,,211
2024-04-27 01:00:00,1012.20,57.0,49.5,76,2,304,,,,,,
2024-04-27 01:15:00,1012.30,55.0,47.9,76,3,294,,,,,,
2024-04-27 01:30:00,1012.30,54.0,47.6,78,2,280,,,,,,
2024-04-27 01:40:00,1012.30,53.0,46.7,79,3,284,1012.54,54.0,49.1,83,,32
2024-04-27 01:45:00,1012.40,53.0,47.0,80,3,278,,,,,,
2024-04-27 01:49:00,1012.50,53.0,47.0,80,3,331,1012.54,54.0,49.1,83,,212
2024-04-27 01:59:00,1012.30,53.0,47.4,81,3,284,1012.54,54.0,49.1,83,,212
2024-04-27 02:00:00,1012.30,53.0,47.3,81,3,236,,,,,,
2024-04-27 02:15:00,1012.30,53.0,48.0,83,1,296,,,,,,
2024-04-27 02:30:00,1012.20,53.0,48.0,83,0,275,,,,,,
2024-04-27 02:59:00,1012.30,52.0,47.0,83,0,301,1012.50,52.9,48.8,85,,211
2024-04-27 03:00:00,1012.30,52.0,47.0,83,0,317,,,,,,
2024-04-27 03:15:00,1012.50,52.0,47.0,83,0,276,,,,,,
2024-04-27 03:30:00,1012.60,52.0,47.0,83,1,255,,,,,,
2024-04-27 03:45:00,1012.60,52.0,47.3,84,0,280,,,,,,
2024-04-27 03:49:00,1012.60,52.0,47.3,83,0,270,1012.92,52.0,48.6,87,,212
2024-04-27 03:59:00,1012.70,51.0,46.3,83,0,287,1012.92,52.0,48.6,87,,211
2024-04-27 04:00:00,1012.70,51.0,46.3,84,0,289,,,,,,
2024-04-27 04:15:00,1012.70,51.0,46.3,84,1,275,,,,,,
2024-04-27 04:30:00,1012.90,51.0,46.6,84,0,292,,,,,,
2024-04-27 04:40:00,1012.90,51.0,47.0,85,0,0,1013.25,51.3,48.5,90,19.3,6
2024-04-27 04:45:00,1012.80,51.0,47.0,85,0,280,,,,,,
2024-04-27 04:49:00,1012.90,51.0,47.0,85,0,0,1013.25,51.3,48.5,90,,230
2024-04-27 04:59:00,1013.10,51.0,47.2,86,0,0,1013.25,51.3,48.5,90,,230
2024-04-27 05:00:00,1013.10,51.0,47.3,87,0,277,,,,,,
2024-04-27 05:15:00,1013.00,51.0,47.3,87,0,289,,,,,,
2024-04-27 05:30:00,1013.10,51.0,47.3,87,0,272,,,,,,
2024-04-27 05:40:00,1013.00,51.0,47.2,86,0,0,1013.59,51.1,48.9,92,18.9,9
2024-04-27 05:45:00,1013.00,51.0,47.6,87,0,269,,,,,,
2024-04-27 05:49:00,1013.10,51.0,47.5,87,0,0,1013.59,51.1,48.9,92,,230
2024-04-27 05:59:00,1013.10,51.0,47.5,87,0,0,1013.59,51.1,48.9,92,,230
2024-04-27 06:00:00,1013.10,51.0,47.9,88,0,332,,,,,,
2024-04-27 06:15:00,1013.00,50.0,47.2,89,0,250,,,,,,
2024-04-27 06:30:00,1013.10,50.0,47.2,89,0,250,,,,,,
2024-04-27 06:45:00,1013.10,50.0,47.5,91,0,248,,,,,,
2024-04-27 06:49:00,1013.10,50.0,47.4,90,0,0,1013.50,51.0,49.1,93,,230
2024-04-27 06:59:00,1013.10,50.0,47.4,90,0,0,1013.50,51.0,49.1,93,,230
2024-04-27 07:00:00,1013.10,50.0,47.5,91,0,112,,,,,,
2024-04-27 07:15:00,1013.30,50.0,47.5,91,0,112,,,,,,
2024-04-27 07:30:00,1013.50,51.0,48.5,90,0,90,,,,,,
2024-04-27 07:45:00,1013.50,50.0,47.8,92,0,112,,,,,,
2024-04-27 07:49:00,1013.40,50.0,47.7,91,0,0,1013.75,51.0,49.1,93,,230
2024-04-27 07:59:00,1013.50,50.0,47.7,91,0,0,1013.75,51.0,49.1,93,,230
2024-04-27 08:00:00,1013.50,50.0,47.8,92,0,77,,,,,,
2024-04-27 08:15:00,1013.50,50.0,48.1,93,0,77,,,,,,
2024-04-27 08:30:00,1013.60,50.0,48.1,93,0,77,,,,,,
2024-04-27 08:45:00,1013.30,50.0,48.1,93,0,78,,,,,,
2024-04-27 08:49:00,1013.40,50.0,48.0,92,0,0,1013.77,50.9,49.1,93,,230
2024-04-27 08:53:00,1013.40,50.0,48.0,92,0,0,1013.77,50.9,49.1,93,,230
2024-04-27 08:54:00,1013.40,50.0,48.1,93,0,90,,,,,,
2024-04-27 09:30:00,1013.50,49.0,47.4,94,0,87,,,,,,
2024-04-27 09:45:00,1013.30,49.0,47.3,93,0,0,1013.75,49.9,48.4,94,,230
2024-04-27 09:50:00,1013.40,49.0,47.3,93,0,0,1013.75,49.9,48.4,94,,230
2024-04-27 09:55:00,1013.40,49.0,47.0,92,0,0,1013.75,49.9,48.4,94,,230
2024-04-27 10:00:00,1013.30,49.0,47.4,94,0,285,,,,,,
2024-04-27 10:15:00,1013.50,49.0,47.4,94,0,285,,,,,,
2024-04-27 10:30:00,1013.30,48.0,46.4,94,0,285,,,,,,
2024-04-27 10:40:00,1013.40,48.0,46.3,93,0,0,1013.68,49.6,48.1,94,,50
2024-04-27 10:45:00,1013.40,48.0,46.4,94,0,322,,,,,,
2024-04-27 10:49:00,1013.30,48.0,46.3,93,0,0,1013.88,49.6,48.1,94,,231
2024-04-27 10:59:00,1013.20,48.0,46.3,93,0,0,1013.88,49.6,48.1,94,,230
2024-04-27 11:00:00,1013.30,48.0,46.4,94,0,93,,,,,,
2024-04-27 11:15:00,1013.20,48.0,46.4,94,0,75,,,,,,
2024-04-27 11:30:00,1013.20,48.0,46.4,94,0,79,,,,,,
2024-04-27 11:40:00,1013.30,48.0,46.3,93,0,0,1013.73,49.3,47.8,94,18.3,6
2024-04-27 11:45:00,1013.20,48.0,46.4,94,0,91,,,,,,
2024-04-27 11:49:00,1013.20,48.0,46.3,93,0,0,1013.97,49.3,47.8,94,,230
2024-04-27 11:59:00,1013.10,48.0,46.6,94,0,80,1013.97,49.3,47.8,94,,212
2024-04-27 12:00:00,1013.20,48.0,46.4,94,0,80,,,,,,
2024-04-27 12:15:00,1013.10,48.0,46.6,95,0,100,,,,,,
2024-04-27 12:30:00,1013.00,48.0,46.6,95,0,103,,,,,,
2024-04-27 12:45:00,1012.80,48.0,46.6,95,0,93,,,,,,
2024-04-27 12:49:00,1012.80,48.0,46.6,94,0,0,1013.06,49.2,47.9,95,,230
2024-04-27 12:59:00,1012.80,48.0,46.6,94,0,0,1013.06,49.2,47.9,95,,230
2024-04-27 13:00:00,1012.90,48.0,46.6,95,0,86,,,,,,
2024-04-27 13:15:00,1012.90,48.0,46.6,95,0,86,,,,,,
2024-04-27 13:30:00,1012.90,48.0,46.6,95,0,103,,,,,,
2024-04-27 13:45:00,1012.90,48.0,46.6,95,0,104,,,,,,
2024-04-27 14:00:00,1012.90,48.0,46.6,95,0,166,,,,,,
2024-04-27 14:15:00,1013.00,48.0,46.6,95,0,249,,,,,,
2024-04-27 14:30:00,1013.10,48.0,46.6,95,0,297,,,,,,
2024-04-27 14:46:00,1013.20,48.0,46.6,95,0,298,,,,,,
2024-04-27 15:00:00,1013.30,48.0,46.6,95,0,310,,,,,,
2024-04-27 15:15:00,1013.50,47.0,45.6,94,0,263,,,,,,
2024-04-27 15:30:00,1013.50,48.0,46.6,95,0,307,,,,,,
2024-04-27 15:45:00,1013.60,48.0,46.6,95,0,55,,,,,,
2024-04-27 16:00:00,1013.70,48.0,46.4,94,0,28,,,,,,
2024-04-27 16:15:00,1013.80,48.0,46.4,94,0,27,,,,,,
2024-04-27 16:30:00,1013.90,48.0,46.4,94,0,38,,,,,,
2024-04-27 16:45:00,1013.80,48.0,46.4,94,0,63,,,,,,
2024-04-27 17:00:00,1013.70,48.0,46.4,94,0,90,,,,,,
2024-04-27 17:15:00,1013.80,48.0,46.4,94,0,71,,,,,,
2024-04-27 17:29:00,1013.90,48.0,46.4,94,0,69,,,,,,
2024-04-27 17:45:00,1013.80,48.0,46.4,94,1,86,,,,,,
2024-04-27 18:00:00,1014.00,48.0,46.4,94,1,98,,,,,,
2024-04-27 18:15:00,1013.90,48.0,46.4,94,1,94,,,,,,
2024-04-27 18:30:00,1013.90,48.0,46.4,94,1,92,,,,,,
2024-04-27 18:45:00,1013.70,48.0,46.1,92,2,87,,,,,,
2024-04-27 19:00:00,1013.60,48.0,46.4,94,0,74,,,,,,
2024-04-27 19:15:00,1013.50,49.0,47.4,94,0,86,,,,,,
2024-04-27 19:30:00,1013.40,49.0,46.8,92,0,79,,,,,,
2024-04-27 19:45:00,1013.20,50.0,47.5,91,0,70,,,,,,
2024-04-27 20:00:00,1013.00,51.0,48.2,89,0,299,,,,,,
2024-04-27 20:15:00,1012.80,51.0,47.9,88,0,37,,,,,,
2024-04-27 20:30:00,1012.80,52.0,48.6,88,0,299,,,,,,
2024-04-27 20:45:00,1012.80,53.0,48.9,85,0,294,,,,,,
2024-04-27 21:00:00,1012.70,52.0,47.6,84,0,281,,,,,,
2024-04-27 21:15:00,1012.60,53.0,48.3,83,1,262,,,,,,
2024-04-27 21:30:00,1012.50,53.0,48.3,83,1,296,,,,,,
2024-04-27 21:45:00,1012.40,53.0,48.3,83,0,263,,,,,,
2024-04-27 22:00:00,1012.40,53.0,48.3,83,1,299,,,,,,
2024-04-27 22:15:00,1012.30,53.0,47.3,81,2,304,,,,,,
2024-04-27 22:30:00,1012.40,54.0,47.6,78,1,266,,,,,,
2024-04-27 22:45:00,1012.20,55.0,48.3,78,0,92,,,,,,
2024-04-27 23:00:00,1012.10,56.0,49.6,79,0,76,,,,,,
2024-04-27 23:15:00,1012.10,56.0,49.6,79,0,337,,,,,,
2024-04-27 23:30:00,1012.00,56.0,50.2,80,1,48,,,,,,
2024-04-27 23:45:00,1012.00,56.0,48.9,76,1,67,,,,,,
2024-04-28 00:05:00,1012.00,55.0,48.3,78,2,48,1012.47,56.1,48.9,76,0.4,32
2024-04-28 00:10:00,1011.80,55.0,48.3,78,1,107,1012.47,56.1,48.9,76,0.4,32
2024-04-28 00:15:00,1011.90,55.0,48.0,77,2,131,1012.47,56.1,48.9,76,0.4,32
2024-04-28 00:20:00,1011.90,55.0,48.0,77,1,102,1012.47,56.1,48.9,76,0.4,32
2024-04-28 03:43:00,1013.40,51.0,45.4,81,0,278,1013.73,49.7,46.4,88,0.7,195
2024-04-28 03:45:00,1013.20,51.0,45.0,80,1,268,,,,,,
2024-04-28 03:59:00,1013.50,50.0,44.7,82,0,0,1013.73,49.7,46.4,88,0.7,214
2024-04-28 04:09:00,1013.50,50.0,45.4,83,0,0,1013.73,49.7,46.4,88,0.7,214
2024-04-28 04:15:00,1013.50,49.0,44.4,84,0,245,,,,,,
2024-04-28 04:19:00,1013.60,49.0,44.7,84,0,0,1013.73,49.7,46.4,88,0.7,214
2024-04-28 04:24:00,1013.50,49.0,45.0,85,0,0,1013.73,49.7,46.4,88,0.7,214
2024-04-28 04:30:00,1013.70,49.0,45.0,85,0,0,1013.73,49.7,46.4,88,0.7,214
2024-04-28 04:35:00,1013.60,49.0,45.0,85,0,0,1013.73,49.7,46.4,88,0.7,214
2024-04-28 04:40:00,1013.70,49.0,45.0,85,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 04:45:00,1013.80,49.0,45.0,86,0,345,,,,,,
2024-04-28 04:49:00,1013.70,49.0,45.0,85,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 04:59:00,1013.70,48.0,44.3,86,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 05:09:00,1013.70,48.0,44.3,86,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 05:15:00,1013.90,48.0,44.6,88,0,259,,,,,,
2024-04-28 05:19:00,1014.00,47.0,43.6,87,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 05:25:00,1014.00,47.0,43.9,88,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 05:30:00,1014.00,47.0,43.9,88,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 05:39:00,1014.20,47.0,43.9,88,0,0,1014.14,49.1,46.3,89,0.9,212
2024-04-28 05:45:00,1014.40,47.0,43.9,89,0,259,,,,,,
2024-04-28 05:49:00,1014.30,47.0,43.9,88,0,0,1014.50,49.1,46.4,90,2.3,309
2024-04-28 05:59:00,1014.40,48.0,45.2,89,0,0,1014.50,49.1,46.4,90,2.8,307
2024-04-28 06:09:00,1014.50,48.0,44.9,88,0,0,1014.50,49.1,46.4,90,2.8,307
2024-04-28 06:15:00,1014.50,48.0,44.9,88,0,0,1014.50,49.1,46.4,90,2.8,307
2024-04-28 06:20:00,1014.60,48.0,45.2,89,0,0,1014.50,49.1,46.4,90,2.8,307
2024-04-28 06:29:00,1014.70,48.0,45.2,89,0,0,1014.50,49.1,46.4,90,2.8,307
2024-04-28 06:30:00,1014.60,48.0,45.2,90,0,260,,,,,,
2024-04-28 06:39:00,1014.90,49.0,46.2,89,0,271,1014.50,49.1,46.4,90,2.8,289
2024-04-28 06:45:00,1015.00,48.0,45.2,90,1,275,,,,,,
2024-04-28 06:49:00,1015.00,48.0,45.2,89,1,273,1015.06,48.6,46.4,91,1.7,265
2024-04-28 06:59:00,1015.00,48.0,45.5,90,1,270,1015.06,48.6,46.4,91,1.7,265
2024-04-28 07:04:00,1014.90,48.0,45.5,90,1,275,1015.06,48.6,46.4,91,1.7,265
2024-04-28 07:10:00,1014.90,48.0,45.5,90,1,275,1015.06,48.6,46.4,91,1.7,265
2024-04-28 07:15:00,1015.00,48.0,45.8,92,1,303,,,,,,
2024-04-28 07:19:00,1015.00,48.0,45.5,90,2,292,1015.06,48.6,46.4,91,1.7,265
2024-04-28 07:29:00,1015.20,48.0,45.7,91,0,234,1015.06,48.6,46.4,91,1.7,265
2024-04-28 07:30:00,1015.10,48.0,45.8,92,0,245,,,,,,
2024-04-28 07:39:00,1015.30,48.0,45.5,90,0,293,1015.06,48.6,46.4,91,1.7,265
2024-04-28 07:45:00,1015.20,47.0,44.5,90,0,274,,,,,,
2024-04-28 07:49:00,1015.20,47.0,44.5,90,0,292,1015.32,48.6,46.0,90,2.3,275
2024-04-28 07:55:00,1015.20,48.0,45.5,90,0,277,1015.32,48.6,46.0,90,2.3,275
2024-04-28 08:00:00,1015.10,47.0,44.5,90,0,0,1015.32,48.6,46.0,90,2.5,291
2024-04-28 08:09:00,1015.20,47.0,44.2,89,0,282,1015.32,48.6,46.0,90,2.5,273
2024-04-28 08:15:00,1015.10,47.0,44.2,89,0,284,,,,,,
2024-04-28 08:19:00,1015.20,47.0,44.2,89,0,0,1015.32,48.6,46.0,90,2.5,291
2024-04-28 08:29:00,1015.20,47.0,44.5,90,0,0,1015.32,48.6,46.0,90,2.5,291
2024-04-28 08:30:00,1015.20,47.0,44.5,90,0,283,,,,,,
2024-04-28 08:39:00,1015.30,47.0,44.5,90,0,0,1015.32,48.6,46.0,90,2.5,291
2024-04-28 08:45:00,1015.40,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.8,286
2024-04-28 08:50:00,1015.30,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.8,286
2024-04-28 08:59:00,1015.50,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.8,286
2024-04-28 09:09:00,1015.40,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.8,286
2024-04-28 09:15:00,1015.30,47.0,44.5,90,0,289,,,,,,
2024-04-28 09:19:00,1015.40,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.8,286
2024-04-28 09:29:00,1015.50,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.9,285
2024-04-28 09:30:00,1015.50,47.0,44.5,90,0,289,,,,,,
2024-04-28 09:35:00,1015.50,47.0,44.5,90,0,0,1015.48,48.6,46.0,90,1.9,285
2024-04-28 09:40:00,1015.50,47.0,44.5,90,0,0,1015.92,48.5,45.8,90,1.6,218
2024-04-28 09:45:00,1015.50,47.0,44.5,90,0,248,,,,,,
2024-04-28 09:49:00,1015.40,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 09:59:00,1015.40,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 10:09:00,1015.30,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 10:15:00,1015.30,47.0,44.5,90,0,138,,,,,,
2024-04-28 10:19:00,1015.30,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 10:25:00,1015.20,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 10:30:00,1015.30,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 10:39:00,1015.30,47.0,44.5,90,0,0,1016.20,48.5,45.8,90,1.6,218
2024-04-28 10:45:00,1015.40,47.0,44.5,90,0,122,,,,,,
2024-04-28 10:49:00,1015.40,47.0,44.5,90,0,0,1015.59,48.4,45.8,90,1.2,295
2024-04-28 10:59:00,1015.50,47.0,44.5,90,0,0,1015.59,48.4,45.8,90,1.2,295
2024-04-28 11:09:00,1015.60,47.0,44.5,90,0,0,1015.59,48.4,45.8,90,1.2,295
2024-04-28 11:15:00,1015.50,47.0,44.5,90,0,112,,,,,,
2024-04-28 11:19:00,1015.50,47.0,44.5,90,0,0,1015.59,48.4,45.8,90,1.2,295
2024-04-28 11:29:00,1015.50,47.0,44.8,91,0,0,1015.59,48.4,45.8,90,1.7,288
2024-04-28 11:30:00,1015.50,47.0,44.8,92,0,112,,,,,,
2024-04-28 11:39:00,1015.50,47.0,44.8,91,0,0,1015.52,48.4,45.8,90,1.7,288
2024-04-28 11:45:00,1015.50,47.0,44.8,92,0,112,,,,,,
2024-04-28 11:49:00,1015.50,47.0,44.8,91,0,0,1015.65,47.9,45.8,92,1.8,203
2024-04-28 11:59:00,1015.50,47.0,44.8,91,0,0,1015.65,47.9,45.8,92,1.8,203
2024-04-28 12:09:00,1015.50,47.0,44.8,91,0,0,1015.65,47.9,45.8,92,1.8,203
2024-04-28 12:15:00,1015.50,47.0,44.8,92,0,115,,,,,,
2024-04-28 12:19:00,1015.50,47.0,44.8,91,0,0,1015.65,47.9,45.8,92,1.8,203
2024-04-28 12:29:00,1015.40,47.0,44.8,91,0,0,1015.65,47.9,45.8,92,1.8,203
2024-04-28 12:30:00,1015.40,47.0,44.8,92,0,114,,,,,,
2024-04-28 12:39:00,1015.40,47.0,44.8,91,0,0,1015.65,47.9,45.8,92,1.8,203
2024-04-28 12:46:00,1015.30,47.0,44.8,92,0,133,,,,,,
2024-04-28 12:49:00,1015.40,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 12:59:00,1015.40,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:04:00,1015.40,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:10:00,1015.40,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:15:00,1015.50,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:20:00,1015.60,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:25:00,1015.70,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:30:00,1015.60,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:35:00,1015.70,47.0,44.8,91,0,0,1015.60,47.9,45.5,91,1.2,231
2024-04-28 13:40:00,1015.80,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 13:45:00,1015.80,47.0,44.8,92,0,135,,,,,,
2024-04-28 13:49:00,1015.90,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 13:59:00,1015.90,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 14:09:00,1016.00,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 14:15:00,1016.10,47.0,44.8,92,0,55,,,,,,
2024-04-28 14:19:00,1016.10,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 14:29:00,1016.20,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 14:30:00,1016.20,47.0,44.8,92,0,55,,,,,,
2024-04-28 14:35:00,1016.20,47.0,44.8,91,0,0,1016.14,47.8,45.1,90,1.5,274
2024-04-28 14:40:00,1016.10,47.0,44.8,91,0,0,1016.29,48.0,45.0,89,1.4,280
2024-04-28 14:45:00,1016.10,47.0,44.8,92,0,100,,,,,,
2024-04-28 14:49:00,1016.10,47.0,44.8,91,0,0,1016.29,48.0,45.0,89,1.0,284
2024-04-28 14:59:00,1016.10,47.0,44.5,90,0,0,1016.29,48.0,45.0,89,1.4,280
2024-04-28 15:09:00,1016.10,47.0,44.5,90,0,0,1016.29,48.0,45.0,89,1.5,262
2024-04-28 15:16:00,1016.20,47.0,44.5,90,0,91,,,,,,
2024-04-28 15:19:00,1016.20,48.0,45.5,90,0,109,1016.29,48.0,45.0,89,1.5,244
2024-04-28 15:25:00,1016.20,48.0,45.5,90,0,62,1016.29,48.0,45.0,89,1.5,244
2024-04-28 15:30:00,1016.30,48.0,45.7,91,0,88,1016.29,48.0,45.0,89,1.5,244
2024-04-28 15:39:00,1016.30,48.0,45.5,90,0,0,1016.29,48.0,45.0,89,1.5,262
2024-04-28 15:45:00,1016.30,47.0,44.5,90,0,272,,,,,,
2024-04-28 15:49:00,1016.40,47.0,44.5,90,0,0,1016.51,48.6,45.3,88,1.4,247
2024-04-28 15:59:00,1016.30,47.0,44.2,89,0,0,1016.51,48.6,45.3,88,1.4,247
2024-04-28 16:04:00,1016.40,46.0,42.9,88,0,0,1016.51,48.6,45.3,88,1.7,268
2024-04-28 16:10:00,1016.40,46.0,42.9,88,0,0,1016.51,48.6,45.3,88,1.7,268
2024-04-28 16:15:00,1016.40,47.0,43.9,88,0,0,1016.51,48.6,45.3,88,1.7,268
2024-04-28 16:20:00,1016.50,47.0,43.9,88,0,0,1016.51,48.6,45.3,88,1.7,268
2024-04-28 16:29:00,1016.40,47.0,43.6,87,0,0,1016.51,48.6,45.3,88,1.7,268
2024-04-28 16:30:00,1016.40,47.0,43.6,87,0,270,,,,,,
2024-04-28 16:39:00,1016.40,47.0,43.6,87,0,0,1016.51,48.6,45.3,88,1.7,268
2024-04-28 16:45:00,1016.30,48.0,44.6,88,0,166,,,,,,
2024-04-28 16:49:00,1016.40,48.0,44.6,87,0,0,1016.53,48.8,44.6,85,2.2,294
2024-04-28 16:59:00,1016.40,49.0,45.0,85,0,0,1016.53,48.8,44.6,85,2.2,294
2024-04-28 17:05:00,1016.30,49.0,44.7,84,0,0,1016.53,48.8,44.6,85,2.2,294
2024-04-28 17:10:00,1016.40,50.0,45.0,83,0,0,1016.53,48.8,44.6,85,2.2,294
2024-04-28 17:15:00,1016.40,50.0,44.7,81,0,75,,,,,,
2024-04-28 17:19:00,1016.30,50.0,45.0,83,0,0,1016.53,48.8,44.6,85,2.2,294
2024-04-28 17:29:00,1016.50,50.0,44.4,81,0,282,1016.53,48.8,44.6,85,2.2,276
2024-04-28 17:30:00,1016.50,49.0,43.4,81,0,255,,,,,,
2024-04-28 17:39:00,1016.60,48.0,42.8,82,1,272,1016.53,48.8,44.6,85,2.2,276
2024-04-28 17:45:00,1016.40,48.0,43.4,84,0,331,,,,,,
2024-04-28 17:49:00,1016.50,48.0,43.1,82,0,0,1016.77,50.4,46.3,85,1.6,292
2024-04-28 17:55:00,1016.60,48.0,43.7,84,0,0,1016.77,50.4,46.3,85,1.6,292
2024-04-28 18:00:00,1016.60,48.0,44.0,85,0,0,1016.77,50.4,46.3,85,1.6,292
2024-04-28 18:09:00,1016.60,48.0,44.0,85,0,0,1016.77,50.4,46.3,85,1.6,292
2024-04-28 18:15:00,1016.50,47.0,43.6,87,0,102,,,,,,
2024-04-28 18:19:00,1016.70,47.0,43.6,87,0,0,1016.77,50.4,46.3,85,1.6,292
2024-04-28 18:29:00,1016.60,47.0,43.9,88,0,69,1016.77,50.4,46.3,85,1.6,274
2024-04-28 18:30:00,1016.60,47.0,43.9,89,0,69,,,,,,
2024-04-28 18:39:00,1016.70,48.0,44.9,88,0,0,1016.77,50.4,46.3,85,1.6,292
2024-04-28 18:45:00,1016.80,48.0,44.9,88,0,0,1016.98,49.8,45.3,84,1.6,338
2024-04-28 18:50:00,1016.70,49.0,45.9,88,0,0,1016.98,49.8,45.3,84,1.6,338
2024-04-28 18:59:00,1016.80,49.0,45.0,85,0,65,1016.98,49.8,45.3,84,1.6,319
2024-04-28 19:09:00,1016.80,49.0,45.3,86,0,103,1016.98,49.8,45.3,84,1.6,319
2024-04-28 19:15:00,1016.80,49.0,45.3,86,0,53,,,,,,
2024-04-28 19:19:00,1016.80,48.0,44.0,85,0,0,1016.98,49.8,45.3,84,1.6,338
2024-04-28 19:29:00,1016.80,49.0,44.7,84,0,92,1016.98,49.8,45.3,84,1.6,319
2024-04-28 19:30:00,1016.80,49.0,44.7,85,0,81,,,,,,
2024-04-28 19:35:00,1016.80,49.0,44.7,84,0,0,1016.98,49.8,45.3,84,1.6,338
2024-04-28 19:40:00,1016.80,49.0,44.7,84,0,0,1017.03,49.6,45.6,86,2.4,302
2024-04-28 19:45:00,1016.90,49.0,44.7,84,0,0,1017.03,49.6,45.6,86,2.4,302
2024-04-28 19:50:00,1016.90,48.0,43.4,83,0,293,1017.03,49.6,45.6,86,2.4,284
2024-04-28 19:59:00,1017.00,48.0,44.0,85,0,304,1017.03,49.6,45.6,86,2.4,284
2024-04-28 20:09:00,1017.00,47.0,43.6,87,0,0,1017.03,49.6,45.6,86,2.4,302
2024-04-28 20:15:00,1016.80,48.0,44.6,88,0,228,,,,,,
2024-04-28 20:19:00,1016.80,48.0,44.9,88,0,0,1017.03,49.6,45.6,86,2.4,302
2024-04-28 20:24:00,1017.00,49.0,45.9,88,0,0,1017.03,49.6,45.6,86,2.4,302
2024-04-28 20:30:00,1016.90,49.0,45.9,88,0,0,1017.03,49.6,45.6,86,2.4,302
2024-04-28 20:39:00,1016.80,49.0,45.6,87,0,273,1017.03,49.6,45.6,86,2.4,284
2024-04-28 20:45:00,1016.90,49.0,45.3,86,0,306,,,,,,
2024-04-28 20:49:00,1017.00,49.0,45.0,85,0,295,1017.08,50.7,45.6,82,2.7,306
2024-04-28 20:59:00,1016.90,48.0,44.6,87,0,0,1017.08,50.7,45.6,82,2.7,326
2024-04-28 21:09:00,1016.90,48.0,44.6,87,0,0,1017.08,50.7,45.6,82,2.7,326
2024-04-28 21:14:00,1017.00,48.0,44.6,87,0,0,1017.08,50.7,45.6,82,3.1,317
2024-04-28 21:15:00,1017.00,48.0,44.6,88,0,9,,,,,,
2024-04-28 21:20:00,1017.00,48.0,44.9,88,0,0,1017.08,50.7,45.6,82,3.1,317
2024-04-28 21:29:00,1017.00,48.0,45.2,89,0,0,1017.08,50.7,45.6,82,3.1,317
2024-04-28 21:30:00,1017.00,48.0,44.9,88,0,72,,,,,,
2024-04-28 21:39:00,1016.90,49.0,45.9,88,0,0,1017.08,50.7,45.6,82,3.1,317
2024-04-28 21:45:00,1017.00,49.0,45.3,86,0,24,,,,,,
2024-04-28 21:49:00,1017.00,49.0,45.3,86,0,7,1017.13,50.5,44.9,81,2.4,317
2024-04-28 21:59:00,1016.80,49.0,45.0,85,0,262,1017.13,50.5,44.9,81,2.7,320
2024-04-28 22:04:00,1017.00,49.0,44.7,84,1,253,1017.13,50.5,44.9,81,2.7,320
2024-04-28 22:10:00,1016.80,49.0,44.4,83,1,331,1017.13,50.5,44.9,81,2.7,320
2024-04-28 22:14:00,1016.90,49.0,44.4,83,2,277,1017.13,50.5,44.9,81,2.7,320
2024-04-28 22:15:00,1016.90,49.0,44.4,84,2,274,,,,,,
2024-04-28 22:20:00,1016.80,49.0,44.1,82,3,305,1017.13,50.5,44.9,81,2.7,320
2024-04-28 22:25:00,1016.90,49.0,44.1,82,2,290,1017.13,50.5,44.9,81,2.7,320
2024-04-28 22:30:00,1016.90,50.0,45.0,83,2,280,1017.13,50.4,44.9,81,2.7,320
2024-04-28 22:39:00,1016.80,50.0,44.4,81,3,43,1017.13,50.4,44.9,81,2.7,320
2024-04-28 22:45:00,1016.90,50.0,44.4,80,2,322,,,,,,
2024-04-28 22:49:00,1016.90,49.0,43.1,80,2,320,1017.10,50.4,44.7,80,3.4,293
2024-04-28 22:59:00,1016.80,49.0,43.8,82,3,275,1017.10,50.4,44.7,80,3.4,293
2024-04-28 23:09:00,1016.80,49.0,43.5,81,3,282,1017.10,50.4,44.7,80,3.0,299
2024-04-28 23:15:00,1016.80,49.0,43.1,80,3,287,1017.10,50.4,44.7,80,3.0,299
2024-04-28 23:20:00,1016.90,49.0,43.1,80,3,292,1017.10,50.4,44.7,80,3.0,299
2024-04-28 23:29:00,1016.80,49.0,43.1,80,3,304,1017.10,50.4,44.7,80,3.0,299
2024-04-28 23:30:00,1016.90,49.0,42.8,78,3,268,,,,,,
2024-04-28 23:39:00,1016.90,49.0,43.1,80,2,262,1017.10,50.4,44.7,80,3.0,299
2024-04-28 23:45:00,1016.90,49.0,42.8,78,2,308,,,,,,
2024-04-28 23:49:00,1016.80,49.0,43.1,80,2,315,1017.05,48.9,44.1,83,3.7,291
2024-04-28 23:59:00,1016.80,49.0,43.1,80,2,301,1017.05,48.9,44.1,83,3.7,291
2024-04-29 00:15:00,1016.90,48.0,42.5,80,2,320,,,,,,
2024-04-29 00:30:00,1016.90,48.0,42.5,80,1,294,,,,,,
2024-04-29 00:40:00,1017.00,47.0,42.1,82,2,277,1017.21,48.0,44.0,85,95.6,23
2024-04-29 00:45:00,1017.10,47.0,42.1,82,3,281,1017.03,48.0,44.0,85,,212
2024-04-29 00:50:00,1017.10,47.0,42.1,82,3,228,1017.21,48.0,44.0,85,,212
2024-04-29 00:59:00,1017.30,47.0,42.7,84,4,281,1017.21,48.0,44.0,85,,212
2024-04-29 01:00:00,1017.20,46.0,41.8,85,4,318,,,,,,
2024-04-29 01:15:00,1017.30,44.0,41.0,89,5,290,,,,,,
2024-04-29 01:30:00,1017.30,44.0,41.0,89,4,301,,,,,,
2024-04-29 01:45:00,1017.10,43.0,40.3,89,2,283,,,,,,
2024-04-29 01:49:00,1017.00,43.0,40.2,89,2,281,1017.23,45.1,42.5,90,,212
2024-04-29 01:59:00,1017.10,44.0,41.5,90,1,244,1017.23,45.1,42.5,90,,212
2024-04-29 02:00:00,1017.00,44.0,41.5,90,1,263,,,,,,
2024-04-29 02:15:00,1016.80,44.0,41.5,90,2,293,,,,,,
2024-04-29 02:30:00,1016.80,44.0,41.3,90,0,268,,,,,,
2024-04-29 02:45:00,1016.80,44.0,41.3,90,1,268,,,,,,
2024-04-29 02:49:00,1016.80,44.0,41.2,89,2,308,1016.91,45.0,42.5,90,,212
2024-04-29 02:59:00,1016.80,44.0,41.2,89,1,292,1016.91,45.0,42.5,90,,211
2024-04-29 03:00:00,1016.70,44.0,41.3,90,1,283,,,,,,
2024-04-29 03:15:00,1016.70,44.0,41.3,90,3,341,,,,,,
2024-04-29 03:30:00,1016.80,43.0,39.7,87,4,293,,,,,,
2024-04-29 03:45:00,1016.60,43.0,39.7,87,3,282,,,,,,
2024-04-29 03:49:00,1016.60,43.0,39.7,87,2,278,1016.89,44.3,41.5,89,,212
2024-04-29 03:59:00,1016.80,43.0,39.9,88,1,284,1016.89,44.3,41.5,89,,212
2024-04-29 04:00:00,1016.70,43.0,40.0,88,1,285,,,,,,
2024-04-29 04:15:00,1016.70,43.0,39.7,87,2,216,,,,,,
2024-04-29 04:30:00,1016.70,43.0,38.8,84,2,270,,,,,,
2024-04-29 04:45:00,1016.70,43.0,38.2,83,1,263,,,,,,
2024-04-29 04:49:00,1016.60,43.0,37.9,81,1,284,1016.92,43.6,40.4,88,,212
2024-04-29 04:59:00,1016.70,44.0,37.3,77,3,280,1016.92,43.6,40.4,88,,211
2024-04-29 05:00:00,1016.70,44.0,37.3,76,3,285,,,,,,
2024-04-29 05:15:00,1016.70,44.0,37.6,78,1,267,,,,,,
2024-04-29 05:30:00,1017.00,43.0,37.6,80,0,187,,,,,,
2024-04-29 05:44:00,1016.80,42.0,37.5,83,0,230,1017.00,42.8,39.7,88,,212
2024-04-29 05:45:00,1016.80,42.0,37.5,83,0,230,,,,,,
2024-04-29 05:50:00,1016.90,42.0,37.2,82,0,244,1017.00,42.8,39.7,88,,211
2024-04-29 05:59:00,1016.80,42.0,37.2,82,0,239,1017.00,42.8,39.7,88,,211
2024-04-29 06:00:00,1016.90,42.0,37.2,83,0,238,,,,,,
2024-04-29 06:15:00,1016.70,43.0,37.3,80,1,291,,,,,,
2024-04-29 06:31:00,1016.70,42.0,36.3,80,0,204,,,,,,
2024-04-29 06:40:00,1016.70,41.0,35.9,81,0,0,1016.94,41.1,38.5,90,,50
2024-04-29 06:45:00,1016.70,41.0,36.8,84,0,0,1016.94,41.1,38.5,90,,230
2024-04-29 06:50:00,1016.70,40.0,35.8,84,0,0,1017.17,41.1,38.5,90,,230
2024-04-29 06:59:00,1016.80,39.0,35.4,86,0,114,1017.17,41.1,38.5,90,,211
2024-04-29 07:00:00,1016.80,39.0,35.5,86,0,108,,,,,,
2024-04-29 07:15:00,1016.90,38.0,35.0,88,0,107,,,,,,
2024-04-29 07:30:00,1017.00,38.0,35.6,90,0,76,,,,,,
2024-04-29 07:40:00,1017.00,39.0,36.5,90,0,80,1017.45,39.8,37.5,91,,32
2024-04-29 07:45:00,1016.90,38.0,35.6,90,0,81,,,,,,
2024-04-29 07:49:00,1016.80,38.0,35.6,90,0,0,1017.45,39.8,37.5,91,,230
2024-04-29 07:59:00,1016.80,38.0,35.6,90,0,0,1017.21,39.8,37.5,91,,230
2024-04-29 08:00:00,1016.80,38.0,35.6,90,0,273,,,,,,
2024-04-29 08:15:00,1016.80,37.0,34.9,92,0,247,,,,,,
2024-04-29 08:30:00,1016.70,37.0,35.2,93,0,272,,,,,,
2024-04-29 08:45:00,1016.70,37.0,34.9,92,0,254,,,,,,
2024-04-29 08:49:00,1016.70,37.0,35.1,92,0,0,1017.52,40.6,38.9,93,,230
2024-04-29 08:59:00,1016.50,37.0,35.1,92,0,0,1017.52,40.6,38.9,93,,230
2024-04-29 09:00:00,1016.50,37.0,35.2,93,0,276,,,,,,
2024-04-29 09:15:00,1016.40,37.0,35.2,93,0,275,,,,,,
2024-04-29 09:30:00,1016.40,37.0,35.2,93,0,276,,,,,,
2024-04-29 09:45:00,1016.50,37.0,35.2,93,0,275,,,,,,
2024-04-29 09:49:00,1016.50,37.0,35.1,92,0,0,1016.71,40.9,38.4,90,,230
2024-04-29 09:59:00,1016.40,38.0,36.1,92,0,0,1016.71,40.9,38.4,90,,230
2024-04-29 10:00:00,1016.40,38.0,36.2,93,0,275,,,,,,
2024-04-29 10:15:00,1016.20,38.0,36.4,94,0,277,,,,,,
2024-04-29 10:30:00,1016.00,38.0,36.4,94,0,106,,,,,,
2024-04-29 10:40:00,1016.10,39.0,37.4,93,0,0,1016.20,41.5,39.1,91,,228
2024-04-29 10:45:00,1016.10,39.0,37.4,93,0,7,,,,,,
2024-04-29 10:49:00,1016.00,39.0,37.4,93,0,0,1016.20,41.5,39.1,91,,230
2024-04-29 10:59:00,1016.00,39.0,37.4,93,0,0,1016.20,41.5,39.1,91,,230
2024-04-29 11:00:00,1016.00,39.0,37.4,93,0,7,,,,,,
2024-04-29 11:15:00,1015.80,39.0,37.4,93,0,84,,,,,,
2024-04-29 11:30:00,1015.50,39.0,37.4,93,0,313,,,,,,
2024-04-29 11:45:00,1015.40,39.0,37.4,93,0,287,,,,,,
2024-04-29 11:49:00,1015.40,39.0,37.4,93,0,0,1015.99,40.9,39.3,93,,230
2024-04-29 11:59:00,1015.40,39.0,37.4,93,0,0,1015.99,40.9,39.3,93,,229
2024-04-29 12:00:00,1015.40,39.0,37.4,93,0,285,,,,,,
2024-04-29 12:15:00,1015.40,39.0,37.4,93,0,284,,,,,,
2024-04-29 12:30:00,1015.50,39.0,37.4,93,0,285,,,,,,
2024-04-29 12:45:00,1015.60,39.0,37.4,93,0,285,,,,,,
2024-04-29 12:49:00,1015.60,39.0,37.4,93,0,0,1015.71,40.7,38.8,92,,230
2024-04-29 12:59:00,1015.60,39.0,37.4,93,0,0,1015.91,40.7,38.8,92,,230
2024-04-29 13:00:00,1015.60,39.0,37.4,93,0,111,,,,,,
2024-04-29 13:16:00,1015.70,39.0,37.4,93,0,111,,,,,,
2024-04-29 13:30:00,1015.80,39.0,37.4,93,0,90,,,,,,
2024-04-29 14:00:00,1016.10,38.0,36.4,94,0,90,,,,,,
2024-04-29 14:15:00,1016.20,38.0,36.4,94,0,90,,,,,,
2024-04-29 14:30:00,1016.30,38.0,36.4,94,0,102,,,,,,
2024-04-29 14:45:00,1016.40,42.0,40.1,92,0,67,,,,,,
2024-04-29 15:00:00,1016.60,43.0,40.0,88,1,83,,,,,,
2024-04-29 15:15:00,1016.70,44.0,39.8,84,1,93,,,,,,
2024-04-29 15:30:00,1016.90,45.0,38.9,79,1,102,,,,,,
2024-04-29 15:45:00,1017.10,46.0,38.5,75,0,113,,,,,,
2024-04-29 16:00:00,1017.00,47.0,38.8,72,0,67,,,,,,
2024-04-29 16:15:00,1017.20,48.0,40.1,73,0,70,,,,,,
2024-04-29 16:30:00,1017.10,48.0,38.7,70,0,58,,,,,,
2024-04-29 16:45:00,1017.10,49.0,40.0,70,0,93,,,,,,
2024-04-29 17:00:00,1017.10,48.0,39.4,71,2,105,,,,,,
2024-04-29 17:15:00,1017.20,48.0,40.5,75,1,106,,,,,,
2024-04-29 17:30:00,1017.30,49.0,41.1,74,0,74,,,,,,
2024-04-29 17:45:00,1017.40,49.0,39.6,70,1,253,,,,,,
2024-04-29 18:00:00,1017.40,50.0,39.9,67,1,257,,,,,,
2024-04-29 18:15:00,1017.40,51.0,40.8,67,0,283,,,,,,
2024-04-29 18:30:00,1017.40,51.0,40.0,66,1,264,,,,,,
2024-04-29 18:45:00,1017.50,51.0,39.3,64,3,306,,,,,,
2024-04-29 19:00:00,1017.50,51.0,37.6,60,3,291,,,,,,
2024-04-29 19:15:00,1017.40,52.0,37.2,56,2,311,,,,,,
2024-04-29 19:30:00,1017.40,53.0,38.2,57,2,294,,,,,,
2024-04-29 19:45:00,1017.60,53.0,35.9,51,2,327,,,,,,
2024-04-29 20:00:00,1017.60,53.0,38.6,57,4,330,,,,,,
2024-04-29 20:15:00,1017.60,52.0,37.2,56,4,280,,,,,,
2024-04-29 20:30:00,1017.80,53.0,36.3,52,2,301,,,,,,
2024-04-29 20:45:00,1017.80,53.0,35.4,50,3,301,,,,,,
2024-04-29 21:00:00,1017.80,54.0,37.3,53,2,280,,,,,,
2024-04-29 21:15:00,1017.90,54.0,39.1,56,2,297,,,,,,
2024-04-29 21:30:00,1017.90,54.0,39.6,58,2,295,,,,,,
2024-04-29 21:45:00,1018.10,53.0,39.5,59,4,290,,,,,,
2024-04-29 22:00:00,1018.20,52.0,38.5,60,4,300,,,,,,
2024-04-29 22:15:00,1018.20,52.0,39.8,63,5,287,,,,,,
2024-04-29 22:30:00,1018.00,52.0,39.8,63,4,304,,,,,,
2024-04-29 22:45:00,1017.80,53.0,40.8,63,4,277,,,,,,
2024-04-29 23:00:00,1017.70,54.0,41.7,62,2,301,,,,,,
2024-04-29 23:15:00,1017.90,52.0,40.6,64,2,268,,,,,,
2024-04-29 23:30:00,1017.80,52.0,40.2,63,3,272,,,,,,
2024-04-29 23:45:00,1017.90,51.0,40.4,66,4,306,,,,,,
2024-04-30 00:15:00,1018.20,50.0,41.0,70,3,302,,,,,,
2024-04-30 00:30:00,1018.30,49.0,40.4,71,2,277,,,,,,
2024-04-30 00:45:00,1018.50,47.0,41.5,81,0,270,,,,,,
2024-04-30 00:49:00,1018.50,47.0,41.8,81,0,245,1018.52,47.9,42.3,80,,212
2024-04-30 00:59:00,1018.50,47.0,42.1,82,0,225,1018.52,47.9,42.3,80,,211
2024-04-30 01:00:00,1018.50,47.0,42.1,83,0,227,,,,,,
2024-04-30 01:15:00,1018.60,46.0,41.1,82,0,133,,,,,,
2024-04-30 01:30:00,1018.50,46.0,41.8,85,0,113,,,,,,
2024-04-30 01:45:00,1018.50,46.0,42.6,88,0,150,,,,,,
2024-04-30 01:49:00,1018.40,45.0,41.6,87,0,0,1018.51,45.7,42.5,88,,230
2024-04-30 01:59:00,1018.30,45.0,41.9,88,0,0,1018.51,45.7,42.5,88,,229
2024-04-30 02:00:00,1018.30,45.0,42.0,89,0,131,,,,,,
2024-04-30 02:15:00,1018.30,44.0,41.0,89,0,120,,,,,,
2024-04-30 02:30:00,1018.20,44.0,40.7,88,0,109,,,,,,
2024-04-30 02:45:00,1018.30,44.0,41.0,89,0,138,,,,,,
2024-04-30 02:49:00,1018.20,44.0,40.9,88,0,0,1018.42,45.0,42.4,90,,230
2024-04-30 02:55:00,1018.30,44.0,40.9,88,0,105,1018.42,45.0,42.4,90,,211
2024-04-30 03:00:00,1018.20,44.0,41.0,89,0,89,,,,,,
2024-04-30 03:15:00,1018.20,44.0,41.0,89,0,107,,,,,,
2024-04-30 03:30:00,1018.20,44.0,41.3,90,0,117,,,,,,
2024-04-30 03:45:00,1018.30,44.0,41.2,89,0,0,1018.72,44.5,42.3,91,,230
2024-04-30 03:50:00,1018.30,44.0,41.2,89,0,0,1018.72,44.5,42.3,91,,230
2024-04-30 03:59:00,1018.30,43.0,40.2,89,0,0,1018.44,44.5,42.3,91,,230
2024-04-30 04:00:00,1018.30,43.0,40.3,89,0,110,,,,,,
2024-04-30 04:15:00,1018.30,43.0,40.6,91,0,115,,,,,,
2024-04-30 04:30:00,1018.20,43.0,40.6,91,0,105,,,,,,
2024-04-30 04:40:00,1018.40,43.0,40.5,90,0,106,1018.83,44.1,41.8,91,,29
2024-04-30 04:45:00,1018.30,43.0,40.6,91,0,93,,,,,,
2024-04-30 04:49:00,1018.30,42.0,39.5,90,0,0,1019.10,44.1,41.8,91,,230
2024-04-30 04:59:00,1018.30,42.0,39.5,90,0,0,1019.10,44.1,41.8,91,,230
2024-04-30 05:00:00,1018.30,42.0,39.6,91,0,122,,,,,,
2024-04-30 05:15:00,1018.20,42.0,39.6,91,0,75,,,,,,
2024-04-30 05:30:00,1018.20,42.0,39.3,89,0,112,,,,,,
2024-04-30 05:40:00,1018.20,42.0,39.2,89,0,131,1018.31,43.7,41.0,90,,29
2024-04-30 05:45:00,1018.00,42.0,39.3,89,0,88,,,,,,
2024-04-30 05:49:00,1017.90,42.0,39.2,89,0,88,1018.31,43.7,41.0,90,,212
2024-04-30 05:59:00,1017.90,42.0,39.0,88,1,83,1018.31,43.7,41.0,90,,212
2024-04-30 06:00:00,1017.90,42.0,39.0,89,1,105,,,,,,
2024-04-30 06:15:00,1017.80,42.0,39.0,89,0,128,,,,,,
2024-04-30 06:30:00,1017.90,42.0,39.3,89,0,138,,,,,,
2024-04-30 06:45:00,1018.00,42.0,39.3,89,0,77,,,,,,
2024-04-30 06:49:00,1018.00,42.0,39.2,89,0,100,1018.19,43.5,40.5,88,,212
2024-04-30 06:59:00,1018.00,42.0,39.0,88,0,105,1018.19,43.5,40.5,88,,212
2024-04-30 07:00:00,1017.90,42.0,39.0,89,0,69,,,,,,
2024-04-30 07:15:00,1017.80,43.0,39.7,87,3,100,,,,,,
2024-04-30 07:30:00,1017.90,42.0,38.7,88,1,83,,,,,,
2024-04-30 07:45:00,1018.20,42.0,39.0,89,0,101,,,,,,
2024-04-30 07:49:00,1018.00,43.0,39.9,88,1,111,1018.30,43.3,40.9,91,,212
2024-04-30 07:54:00,1018.20,43.0,39.9,88,1,84,1018.30,43.3,40.9,91,,211
2024-04-30 08:00:00,1018.20,43.0,40.0,88,1,106,,,,,,
2024-04-30 08:15:00,1018.20,43.0,40.3,89,0,64,,,,,,
2024-04-30 08:30:00,1018.00,43.0,40.6,91,2,82,,,,,,
2024-04-30 08:44:00,1018.00,43.0,39.9,88,3,33,1018.51,43.5,41.1,91,,212
2024-04-30 08:45:00,1018.10,42.0,39.0,89,3,24,,,,,,
2024-04-30 08:50:00,1018.00,42.0,39.0,88,3,67,1018.51,43.5,41.1,91,,211
2024-04-30 08:55:00,1018.00,42.0,39.0,88,2,82,1018.51,43.5,41.1,91,,211
2024-04-30 09:00:00,1018.00,42.0,39.0,89,2,62,,,,,,
2024-04-30 09:15:00,1017.90,42.0,39.0,89,2,129,,,,,,
2024-04-30 09:30:00,1017.90,42.0,39.0,89,1,124,,,,,,
2024-04-30 09:40:00,1017.80,42.0,39.0,88,0,61,1018.13,43.4,41.1,91,,215
2024-04-30 09:45:00,1017.70,42.0,39.0,88,1,100,1018.13,43.4,41.1,91,,212
2024-04-30 09:50:00,1017.60,42.0,39.0,88,1,71,1018.13,43.4,41.1,91,,211
2024-04-30 09:55:00,1017.70,42.0,39.2,89,1,85,1018.13,43.4,41.1,91,,211
2024-04-30 10:00:00,1017.60,42.0,39.3,89,0,86,,,,,,
2024-04-30 10:15:00,1017.60,42.0,39.3,89,2,102,,,,,,
2024-04-30 10:30:00,1017.60,42.0,39.3,89,0,75,,,,,,
2024-04-30 10:45:00,1017.80,42.0,39.6,91,0,123,,,,,,
2024-04-30 10:49:00,1017.70,42.0,39.5,90,0,0,1018.26,43.2,41.0,91,,230
2024-04-30 10:59:00,1017.70,42.0,39.5,90,0,0,1018.26,43.2,41.0,91,,230
2024-04-30 11:00:00,1017.80,42.0,39.6,91,0,197,,,,,,
2024-04-30 11:15:00,1017.50,42.0,39.6,91,0,97,,,,,,
2024-04-30 11:30:00,1017.60,42.0,39.6,91,0,97,,,,,,
2024-04-30 11:45:00,1017.40,42.0,39.6,91,0,279,,,,,,
2024-04-30 11:49:00,1017.50,42.0,39.5,90,0,0,1018.06,42.9,40.9,92,,230
2024-04-30 11:59:00,1017.50,42.0,39.5,90,0,0,1018.06,42.9,40.9,92,,230
2024-04-30 12:00:00,1017.50,42.0,39.6,91,0,279,,,,,,
2024-04-30 12:15:00,1017.50,42.0,39.6,91,0,272,,,,,,
2024-04-30 12:30:00,1017.30,41.0,38.6,91,0,285,,,,,,
2024-04-30 12:45:00,1017.30,40.0,37.6,91,0,284,,,,,,
2024-04-30 12:49:00,1017.30,40.0,37.5,90,0,0,1017.95,41.9,39.9,92,,230
2024-04-30 12:59:00,1017.20,39.0,36.8,91,0,0,1017.95,41.9,39.9,92,,230
2024-04-30 13:00:00,1017.20,39.0,36.9,92,0,284,,,,,,
2024-04-30 13:15:00,1017.50,39.0,36.9,92,0,102,,,,,,
2024-04-30 13:30:00,1017.60,39.0,36.9,92,0,104,,,,,,
2024-04-30 13:45:00,1017.70,39.0,37.1,92,0,103,,,,,,
2024-04-30 14:01:00,1017.70,40.0,38.1,92,0,104,,,,,,
2024-04-30 14:15:00,1017.80,41.0,39.1,92,0,93,,,,,,
2024-04-30 14:30:00,1017.80,42.0,40.1,92,0,121,,,,,,
2024-04-30 14:45:00,1018.00,42.0,39.9,92,0,105,,,,,,
2024-04-30 15:00:00,1018.20,42.0,39.6,91,0,156,,,,,,
2024-04-30 15:15:00,1018.20,43.0,40.3,89,0,83,,,,,,
2024-04-30 15:30:00,1018.30,44.0,40.7,88,0,224,,,,,,
2024-04-30 15:45:00,1018.40,45.0,40.8,85,0,198,,,,,,
2024-04-30 16:00:00,1018.50,47.0,40.8,78,0,107,,,,,,
2024-04-30 16:15:00,1018.60,47.0,39.8,75,0,139,,,,,,
2024-04-30 16:30:00,1018.70,47.0,40.5,77,0,56,,,,,,
2024-04-30 16:45:00,1018.80,46.0,39.5,77,0,93,,,,,,
2024-04-30 17:00:00,1019.10,47.0,40.2,77,0,45,,,,,,
2024-04-30 17:15:00,1019.30,48.0,40.5,75,0,76,,,,,,
2024-04-30 17:30:00,1019.50,47.0,40.5,77,1,327,,,,,,
2024-04-30 17:45:00,1019.70,46.0,39.9,79,2,296,,,,,,
2024-04-30 18:00:00,1019.80,46.0,39.9,79,1,330,,,,,,
2024-04-30 18:16:00,1019.90,47.0,40.5,77,0,79,,,,,,
2024-04-30 18:30:00,1019.90,48.0,41.1,77,0,334,,,,,,
2024-04-30 18:45:00,1020.10,48.0,40.8,75,1,90,,,,,,
2024-04-30 19:00:00,1020.00,49.0,40.4,71,2,204,,,,,,
2024-04-30 19:15:00,1020.00,50.0,42.4,74,2,99,,,,,,
2024-04-30 19:30:00,1020.00,49.0,41.1,74,1,351,,,,,,
2024-04-30 19:45:00,1020.00,48.0,39.8,72,0,89,,,,,,
2024-04-30 20:00:00,1020.10,50.0,41.0,70,0,293,,,,,,
2024-04-30 20:15:00,1020.10,50.0,42.0,73,1,81,,,,,,
2024-04-30 20:30:00,1020.00,49.0,41.8,76,2,315,,,,,,
2024-04-30 20:45:00,1020.00,50.0,42.0,73,0,52,,,,,,
2024-04-30 21:00:00,1019.90,52.0,42.5,69,0,240,,,,,,
2024-04-30 21:15:00,1020.00,51.0,41.6,69,1,311,,,,,,
2024-04-30 21:30:00,1020.10,53.0,43.1,68,1,268,,,,,,
2024-04-30 21:45:00,1020.10,52.0,41.8,68,1,316,,,,,,
2024-04-30 22:00:00,1020.20,53.0,43.1,68,1,100,,,,,,
2024-04-30 22:15:00,1020.10,53.0,41.5,64,1,299,,,,,,
2024-04-30 22:30:00,1020.20,53.0,41.5,64,2,327,,,,,,
2024-04-30 22:45:00,1020.20,53.0,40.3,61,1,283,,,,,,
2024-04-30 23:00:00,1020.20,54.0,39.6,58,1,280,,,,,,
2024-04-30 23:15:00,1020.20,55.0,40.9,59,1,115,,,,,,
2024-04-30 23:30:00,1020.30,55.0,39.1,54,0,15,,,,,,
2024-04-30 23:45:00,1020.30,55.0,38.7,53,2,298,,,,,,
2024-05-01 00:15:00,1020.00,55.0,36.7,49,3,276,,,,,,
2024-05-01 00:30:00,1019.90,55.0,34.6,45,2,296,,,,,,
2024-05-01 00:45:00,1019.90,55.0,35.7,47,3,275,,,,,,
2024-05-01 00:49:00,1019.90,55.0,35.6,47,3,297,1020.25,54.9,37.2,51,,212
2024-05-01 00:59:00,1019.90,55.0,35.6,47,3,294,1020.43,54.9,37.2,51,,212
2024-05-01 01:00:00,1019.90,55.0,35.7,47,3,275,,,,,,
2024-05-01 01:15:00,1020.00,55.0,35.7,47,2,299,,,,,,
2024-05-01 01:30:00,1020.30,53.0,38.2,57,4,301,,,,,,
2024-05-01 01:40:00,1020.40,52.0,39.9,63,5,301,1020.67,52.3,41.0,65,,35
2024-05-01 01:45:00,1020.30,52.0,39.9,63,4,285,1020.67,52.3,41.0,65,,212
2024-05-01 01:50:00,1020.40,51.0,39.8,65,4,290,1020.67,52.3,41.0,65,,212
2024-05-01 01:55:00,1020.50,51.0,40.1,66,4,264,1020.67,52.3,41.0,65,,212
2024-05-01 02:00:00,1020.60,51.0,40.0,66,5,244,,,,,,
2024-05-01 02:15:00,1020.60,51.0,40.4,66,4,269,,,,,,
2024-05-01 02:30:00,1020.80,50.0,39.9,67,3,285,,,,,,
2024-05-01 02:45:00,1020.90,50.0,40.2,69,3,291,,,,,,
2024-05-01 02:49:00,1020.80,50.0,40.3,69,3,293,1020.89,49.9,41.2,71,,212
2024-05-01 02:59:00,1020.80,50.0,40.3,69,1,248,1020.89,49.9,41.2,71,,212
2024-05-01 03:00:00,1020.80,50.0,40.2,69,1,293,,,,,,
2024-05-01 03:15:00,1020.80,49.0,39.6,70,1,278,,,,,,
2024-05-01 03:30:00,1021.00,47.0,38.5,72,0,274,,,,,,
2024-05-01 03:45:00,1021.40,47.0,39.1,74,0,287,,,,,,
2024-05-01 03:49:00,1021.40,46.0,38.2,74,0,274,1021.35,46.9,40.4,77,,212
2024-05-01 03:59:00,1021.50,46.0,38.9,76,1,261,1021.35,46.9,40.4,77,,211
2024-05-01 04:00:00,1021.50,46.0,38.9,76,1,261,,,,,,
2024-05-01 04:15:00,1021.60,46.0,39.2,76,1,251,,,,,,
2024-05-01 04:30:00,1021.80,46.0,38.5,75,2,267,,,,,,
2024-05-01 04:45:00,1021.80,46.0,38.5,75,2,268,,,,,,
2024-05-01 04:49:00,1021.70,46.0,38.6,75,2,308,1021.95,45.0,39.9,82,,212
2024-05-01 04:55:00,1021.80,46.0,38.6,75,2,297,1021.95,45.0,39.9,82,,211
2024-05-01 05:00:00,1021.80,46.0,38.9,76,2,268,,,,,,
2024-05-01 05:15:00,1021.80,45.0,38.2,76,1,273,,,,,,
2024-05-01 05:30:00,1021.90,43.0,37.3,80,0,274,,,,,,
2024-05-01 05:45:00,1021.90,41.0,35.9,81,0,0,1022.02,42.7,38.5,84,,230
2024-05-01 05:50:00,1021.90,41.0,36.2,82,0,0,1022.02,42.7,38.5,84,,230
2024-05-01 05:55:00,1021.90,40.0,35.5,83,0,0,1022.02,42.7,38.5,84,,230
2024-05-01 06:00:00,1021.90,40.0,35.6,83,0,243,,,,,,
2024-05-01 06:15:00,1021.90,39.0,34.9,84,0,244,,,,,,
2024-05-01 06:30:00,1021.90,39.0,35.2,85,0,95,,,,,,
2024-05-01 06:40:00,1022.00,38.0,34.4,86,0,0,1022.11,41.4,37.1,84,,47
2024-05-01 06:45:00,1022.00,38.0,34.5,86,0,109,,,,,,
2024-05-01 06:49:00,1022.10,38.0,34.4,86,0,0,1022.11,41.4,37.1,84,,230
2024-05-01 06:59:00,1022.10,38.0,34.7,87,0,0,1022.36,41.4,37.1,84,,230
2024-05-01 07:00:00,1022.10,38.0,34.8,88,0,109,,,,,,
2024-05-01 07:15:00,1022.10,40.0,36.7,88,0,273,,,,,,
2024-05-01 07:30:00,1022.20,44.0,36.9,76,0,284,,,,,,
2024-05-01 07:40:00,1022.20,41.0,34.7,78,0,0,1022.61,41.0,36.6,84,,56
2024-05-01 07:45:00,1022.20,40.0,34.3,80,0,38,,,,,,
2024-05-01 07:49:00,1022.20,40.0,34.6,80,0,0,1022.61,41.0,36.6,84,,230
2024-05-01 07:59:00,1022.40,39.0,34.3,82,0,0,1022.64,41.0,36.6,84,,230
2024-05-01 08:00:00,1022.30,39.0,34.3,82,0,167,,,,,,
2024-05-01 08:15:00,1022.40,38.0,33.6,83,0,144,,,,,,
2024-05-01 08:30:00,1022.40,38.0,33.9,85,0,245,,,,,,
2024-05-01 08:40:00,1022.50,37.0,33.2,85,0,0,1022.83,39.9,35.7,85,,87
2024-05-01 08:45:00,1022.50,37.0,33.2,85,0,0,1022.83,39.9,35.7,85,,230
2024-05-01 08:50:00,1022.50,37.0,33.2,85,0,0,1022.83,39.9,35.7,85,,230
2024-05-01 08:55:00,1022.60,37.0,33.2,85,0,0,1022.83,39.9,35.7,85,,230
2024-05-01 09:00:00,1022.60,37.0,33.5,87,0,198,,,,,,
2024-05-01 09:15:00,1022.60,36.0,32.5,86,0,164,,,,,,
2024-05-01 09:30:00,1022.60,36.0,32.8,88,0,161,,,,,,
2024-05-01 09:45:00,1022.60,35.0,31.8,87,0,283,,,,,,
2024-05-01 09:49:00,1022.60,36.0,32.8,87,0,0,1023.06,39.3,35.0,84,,230
2024-05-01 09:59:00,1022.70,36.0,32.8,87,0,0,1023.06,39.3,35.0,84,,230
2024-05-01 10:00:00,1022.70,36.0,32.8,88,0,249,,,,,,
2024-05-01 10:15:00,1022.70,36.0,32.5,86,0,64,,,,,,
2024-05-01 10:30:00,1022.80,37.0,33.5,87,0,287,,,,,,
2024-05-01 10:45:00,1022.90,41.0,35.0,79,0,124,,,,,,
2024-05-01 10:49:00,1023.00,41.0,35.0,79,0,0,1023.30,39.2,34.6,83,,230
2024-05-01 10:59:00,1023.00,41.0,34.7,78,0,0,1023.30,39.2,34.6,83,,230
2024-05-01 11:00:00,1023.00,41.0,34.7,78,0,131,,,,,,
2024-05-01 11:15:00,1022.90,40.0,33.7,77,0,185,,,,,,
2024-05-01 11:30:00,1022.90,38.0,32.7,81,0,139,,,,,,
2024-05-01 11:45:00,1022.90,37.0,32.3,83,0,208,,,,,,
2024-05-01 11:49:00,1023.00,36.0,31.3,82,0,0,1023.34,38.2,33.9,84,,230
2024-05-01 11:59:00,1023.00,36.0,31.9,84,0,0,1023.34,38.2,33.9,84,,230
2024-05-01 12:00:00,1023.00,36.0,31.9,85,0,208,,,,,,
2024-05-01 12:15:00,1023.00,35.0,31.0,85,0,207,,,,,,
2024-05-01 12:30:00,1023.00,34.0,30.6,87,0,208,,,,,,
2024-05-01 12:45:00,1023.00,33.0,29.6,86,0,207,,,,,,
2024-05-01 12:49:00,1023.00,33.0,29.8,87,0,0,1023.30,37.4,33.6,86,,230
2024-05-01 12:54:00,1023.00,33.0,29.8,87,0,0,1023.30,37.4,33.6,86,,229
2024-05-01 13:00:00,1023.10,33.0,30.1,89,0,208,,,,,,
2024-05-01 13:15:00,1023.00,33.0,30.4,89,0,207,,,,,,
2024-05-01 13:30:00,1023.10,35.0,32.4,90,0,208,,,,,,
2024-05-01 13:45:00,1023.10,36.0,33.1,89,0,208,,,,,,
2024-05-01 14:00:00,1023.20,38.0,34.8,88,0,207,,,,,,
2024-05-01 14:15:00,1023.40,41.0,36.8,84,0,166,,,,,,
2024-05-01 14:30:00,1023.30,42.0,36.9,81,0,167,,,,,,
2024-05-01 14:45:00,1023.30,46.0,40.2,79,0,99,,,,,,
2024-05-01 15:00:00,1023.30,48.0,41.1,77,0,88,,,,,,
2024-05-01 15:15:00,1023.40,49.0,41.8,76,0,83,,,,,,
2024-05-01 15:30:00,1023.40,48.0,40.8,75,1,83,,,,,,
2024-05-01 15:45:00,1023.30,50.0,42.4,74,1,134,,,,,,
2024-05-01 16:00:00,1023.20,50.0,41.7,72,0,80,,,,,,
2024-05-01 16:15:00,1023.10,51.0,41.6,69,1,74,,,,,,
2024-05-01 16:30:00,1023.20,51.0,41.9,70,1,339,,,,,,
2024-05-01 16:45:00,1023.10,50.0,41.3,71,1,78,,,,,,
2024-05-01 17:00:00,1023.00,50.0,41.3,71,1,83,,,,,,
2024-05-01 17:15:00,1022.80,51.0,41.9,70,1,91,,,,,,
2024-05-01 17:30:00,1022.90,52.0,42.5,69,1,85,,,,,,
2024-05-01 17:45:00,1022.80,52.0,42.1,69,3,86,,,,,,
2024-05-01 18:00:00,1022.70,52.0,41.8,68,1,16,,,,,,
2024-05-01 18:15:00,1022.70,53.0,42.3,67,1,71,,,,,,
2024-05-01 18:30:00,1022.70,53.0,42.3,67,2,53,,,,,,
2024-05-01 18:45:00,1022.60,53.0,42.3,67,3,83,,,,,,
2024-05-01 19:00:00,1022.60,53.0,42.0,66,1,72,,,,,,
2024-05-01 19:15:00,1022.40,52.0,41.8,68,3,62,,,,,,
2024-05-01 19:30:00,1022.40,52.0,41.4,67,2,70,,,,,,
2024-05-01 19:45:00,1022.20,52.0,41.0,66,1,123,,,,,,
2024-05-01 20:00:00,1022.00,54.0,42.9,65,1,278,,,,,,
2024-05-01 20:15:00,1021.90,53.0,42.3,67,3,51,,,,,,
2024-05-01 20:30:00,1021.70,53.0,42.0,66,2,75,,,,,,
2024-05-01 20:45:00,1021.50,55.0,43.5,64,1,240,,,,,,
2024-05-01 21:00:00,1021.30,55.0,43.5,64,1,270,,,,,,
2024-05-01 21:15:00,1021.10,55.0,43.0,64,1,97,,,,,,
2024-05-01 21:30:00,1021.00,55.0,43.5,64,2,45,,,,,,
2024-05-01 21:45:00,1020.90,55.0,43.9,65,3,74,,,,,,
2024-05-01 22:00:00,1020.70,54.0,42.5,64,3,67,,,,,,
2024-05-01 22:15:00,1020.50,54.0,43.3,66,2,57,,,,,,
2024-05-01 22:30:00,1020.50,53.0,42.3,67,1,98,,,,,,
2024-05-01 22:45:00,1020.40,54.0,42.9,65,1,41,,,,,,
2024-05-01 23:00:00,1020.20,54.0,42.5,64,0,277,,,,,,
2024-05-01 23:15:00,1020.10,55.0,43.0,64,0,303,,,,,,
2024-05-01 23:30:00,1020.00,55.0,43.9,65,0,104,,,,,,
2024-05-01 23:45:00,1019.90,54.0,44.1,68,1,56,,,,,,
2024-05-02 00:15:00,1019.70,53.0,43.9,70,1,256,,,,,,
2024-05-02 00:30:00,1019.60,53.0,43.5,69,0,50,,,,,,
2024-05-02 00:45:00,1019.40,53.0,43.9,70,0,67,,,,,,
2024-05-02 00:49:00,1019.30,53.0,44.0,71,0,78,1019.62,53.7,43.4,68,,212
2024-05-02 00:59:00,1019.30,53.0,44.0,71,0,74,1019.62,53.7,43.4,68,,211
2024-05-02 01:00:00,1019.20,53.0,43.9,70,0,76,,,,,,
2024-05-02 01:15:00,1019.20,53.0,44.6,73,0,83,,,,,,
2024-05-02 01:30:00,1019.10,52.0,44.0,73,0,77,,,,,,
2024-05-02 01:45:00,1019.00,52.0,44.0,73,0,75,,,,,,
2024-05-02 01:49:00,1018.90,52.0,44.4,75,0,0,1019.10,53.1,43.5,69,,230
2024-05-02 01:59:00,1018.80,52.0,44.1,74,0,0,1019.10,53.1,43.5,69,,230
2024-05-02 02:00:00,1018.80,52.0,44.0,73,0,118,,,,,,
2024-05-02 02:15:00,1018.70,52.0,44.3,74,0,146,,,,,,
2024-05-02 02:30:00,1018.50,52.0,44.7,75,0,217,,,,,,
2024-05-02 02:45:00,1018.50,51.0,44.0,77,0,217,,,,,,
2024-05-02 02:49:00,1018.40,51.0,44.1,77,0,0,1018.83,51.1,43.2,74,,231
2024-05-02 02:59:00,1018.60,51.0,42.7,73,0,291,1018.83,51.1,43.2,74,,211
2024-05-02 03:00:00,1018.60,50.0,41.3,71,0,293,,,,,,
2024-05-02 03:15:00,1018.70,50.0,41.3,71,2,289,,,,,,
2024-05-02 03:30:00,1018.60,49.0,40.4,71,1,285,,,,,,
2024-05-02 03:45:00,1018.60,48.0,39.8,72,1,287,,,,,,
2024-05-02 03:49:00,1018.70,48.0,39.8,73,1,274,1019.01,48.8,42.1,77,,212
2024-05-02 03:54:00,1018.60,48.0,39.8,73,0,292,1018.95,48.8,42.1,77,,212
2024-05-02 04:00:00,1018.60,47.0,38.8,72,1,268,,,,,,
2024-05-02 04:15:00,1018.70,47.0,39.1,74,1,298,,,,,,
2024-05-02 04:30:00,1018.80,47.0,39.5,74,0,269,,,,,,
2024-05-02 04:45:00,1018.70,46.0,38.5,75,0,287,,,,,,
2024-05-02 04:49:00,1018.70,46.0,38.6,75,0,295,1019.13,47.0,41.8,81,,212
2024-05-02 04:55:00,1018.60,46.0,38.9,76,0,280,1019.13,47.0,41.8,81,,212
2024-05-02 05:00:00,1018.60,46.0,38.5,75,0,255,,,,,,
2024-05-02 05:15:00,1018.50,47.0,39.8,75,0,299,,,,,,
2024-05-02 05:30:00,1018.30,46.0,38.9,76,0,282,,,,,,
2024-05-02 05:45:00,1018.30,46.0,39.2,77,0,268,1018.57,44.8,40.2,83,,212
2024-05-02 05:50:00,1018.30,46.0,39.2,77,0,292,1018.57,44.8,40.2,83,,211
2024-05-02 05:59:00,1018.20,46.0,38.9,76,0,299,1018.57,44.8,40.2,83,,211
2024-05-02 06:00:00,1018.20,46.0,38.9,76,0,231,,,,,,
2024-05-02 06:15:00,1018.10,46.0,39.2,76,0,304,,,,,,
2024-05-02 06:30:00,1018.00,44.0,37.6,78,0,301,,,,,,
2024-05-02 06:40:00,1018.00,43.0,37.6,80,0,0,1018.08,42.8,39.2,87,,47
2024-05-02 06:45:00,1017.90,42.0,36.9,81,0,301,,,,,,
2024-05-02 06:49:00,1017.90,42.0,36.9,81,0,0,1018.08,42.8,39.2,87,,230
2024-05-02 06:59:00,1018.00,41.0,36.5,83,0,0,1018.08,42.8,39.2,87,,230
2024-05-02 07:00:00,1017.90,41.0,36.5,83,0,324,,,,,,
2024-05-02 07:16:00,1017.80,40.0,35.9,84,0,324,,,,,,
2024-05-02 07:30:00,1017.80,39.0,35.2,85,0,326,,,,,,
2024-05-02 07:45:00,1017.90,38.0,34.5,86,0,241,,,,,,
2024-05-02 07:49:00,1017.80,38.0,34.4,86,0,0,1017.90,41.5,38.4,88,,230
2024-05-02 07:59:00,1017.80,37.0,33.7,87,0,0,1017.90,41.5,38.4,88,,230
2024-05-02 08:00:00,1017.70,37.0,33.8,87,0,241,,,,,,
2024-05-02 08:15:00,1017.70,37.0,34.1,88,0,240,,,,,,
2024-05-02 08:30:00,1017.60,36.0,33.1,89,0,240,,,,,,
2024-05-02 08:45:00,1017.60,36.0,33.4,90,0,240,,,,,,
2024-05-02 08:49:00,1017.50,36.0,33.3,89,0,0,1017.56,40.3,37.4,89,,230
2024-05-02 08:59:00,1017.50,35.0,32.3,89,0,0,1017.56,40.3,37.4,89,,230
2024-05-02 09:00:00,1017.50,35.0,32.4,90,0,240,,,,,,
2024-05-02 09:13:00,1017.30,35.0,32.6,90,0,240,,,,,,
2024-05-02 09:30:00,1017.40,35.0,32.6,90,0,240,,,,,,
2024-05-02 09:45:00,1017.20,35.0,32.6,90,0,240,,,,,,
2024-05-02 09:49:00,1017.20,35.0,32.9,91,0,0,1017.45,40.6,38.0,90,,231
2024-05-02 09:59:00,1017.30,35.0,32.9,91,0,0,1017.45,40.7,38.0,90,,230
2024-05-02 10:00:00,1017.30,35.0,32.6,90,0,240,,,,,,
2024-05-02 10:10:00,1017.30,35.0,32.9,92,0,240,,,,,,
2024-05-02 10:30:00,1017.40,34.0,31.9,91,0,240,,,,,,
2024-05-02 10:40:00,1017.50,34.0,31.9,91,0,0,1017.75,39.1,36.1,88,,47
2024-05-02 10:45:00,1017.50,34.0,31.9,91,0,0,1017.81,39.1,36.1,88,,231
2024-05-02 10:50:00,1017.50,34.0,31.9,91,0,0,1018.02,39.1,36.1,88,,230
2024-05-02 10:59:00,1017.60,35.0,33.1,92,0,0,1018.02,39.1,36.1,88,,230
2024-05-02 11:00:00,1017.60,35.0,33.2,92,0,230,,,,,,
2024-05-02 11:15:00,1017.60,36.0,34.2,93,0,230,,,,,,
2024-05-02 11:30:00,1017.60,36.0,33.9,92,0,230,,,,,,
2024-05-02 11:40:00,1017.70,36.0,33.9,91,0,0,1017.85,39.2,36.7,90,,47
2024-05-02 11:45:00,1017.70,36.0,34.2,93,0,230,,,,,,
2024-05-02 11:49:00,1017.70,36.0,34.1,92,0,0,1017.85,39.2,36.7,90,,230
2024-05-02 11:59:00,1017.70,36.0,33.9,91,0,0,1017.85,39.2,36.7,90,,230
2024-05-02 12:00:00,1017.70,36.0,34.2,93,0,268,,,,,,
2024-05-02 12:14:00,1017.70,38.0,36.2,93,0,301,,,,,,
2024-05-02 12:30:00,1017.80,39.0,36.6,91,0,288,,,,,,
2024-05-02 12:45:00,1017.80,40.0,37.3,90,0,256,,,,,,
2024-05-02 12:49:00,1017.80,41.0,38.0,88,0,0,1017.88,39.5,37.0,90,,230
2024-05-02 12:59:00,1018.00,41.0,37.4,86,0,300,1017.88,39.5,37.0,90,,211
2024-05-02 13:00:00,1018.00,41.0,37.4,86,1,305,,,,,,
2024-05-02 13:15:00,1017.90,44.0,39.8,84,0,279,,,,,,
2024-05-02 13:30:00,1018.10,43.0,38.2,83,1,286,,,,,,
2024-05-02 13:45:00,1018.20,45.0,40.1,82,1,277,,,,,,
2024-05-02 14:00:00,1018.40,46.0,40.5,80,2,276,,,,,,
2024-05-02 14:15:00,1018.60,46.0,40.2,79,1,282,,,,,,
2024-05-02 14:30:00,1018.60,48.0,41.8,78,2,282,,,,,,
2024-05-02 14:45:00,1018.50,50.0,42.7,76,2,284,,,,,,
2024-05-02 15:01:00,1018.60,50.0,42.0,73,1,296,,,,,,
2024-05-02 15:15:00,1018.70,51.0,43.0,74,2,287,,,,,,
2024-05-02 15:30:00,1018.60,51.0,42.3,71,3,288,,,,,,
2024-05-02 15:45:00,1018.70,52.0,42.9,70,2,282,,,,,,
2024-05-02 16:00:00,1018.70,53.0,43.5,69,3,285,,,,,,
2024-05-02 16:15:00,1018.70,53.0,43.5,69,0,286,,,,,,
2024-05-02 16:30:00,1018.80,53.0,43.1,68,2,285,,,,,,
2024-05-02 16:45:00,1018.60,54.0,43.3,66,3,299,,,,,,
2024-05-02 17:00:00,1018.70,54.0,42.5,64,2,328,,,,,,
2024-05-02 17:15:00,1018.70,55.0,43.0,64,2,3,,,,,,
2024-05-02 17:30:00,1018.70,55.0,42.6,63,1,258,,,,,,
2024-05-02 17:45:00,1018.60,55.0,42.6,63,2,330,,,,,,
2024-05-02 18:00:00,1018.60,56.0,42.7,60,2,296,,,,,,
2024-05-02 18:15:00,1018.40,56.0,43.2,62,2,29,,,,,,
2024-05-02 18:30:00,1018.50,57.0,42.8,58,1,285,,,,,,
2024-05-02 18:45:00,1018.50,57.0,43.2,59,1,289,,,,,,
2024-05-02 19:00:00,1018.50,57.0,42.8,58,1,270,,,,,,
2024-05-02 19:15:00,1018.30,57.0,42.4,58,2,256,,,,,,
2024-05-02 19:30:00,1018.10,58.0,42.9,56,2,337,,,,,,
2024-05-02 19:45:00,1018.00,59.0,42.4,54,2,261,,,,,,
2024-05-02 20:00:00,1018.00,59.0,41.9,52,1,241,,,,,,
2024-05-02 20:15:00,1017.90,60.0,42.3,51,1,257,,,,,,
2024-05-02 20:30:00,1017.80,60.0,41.3,49,2,285,,,,,,
2024-05-02 20:45:00,1017.60,60.0,42.3,51,1,303,,,,,,
2024-05-02 21:00:00,1017.70,62.0,43.7,50,1,84,,,,,,
2024-05-02 21:15:00,1017.70,62.0,43.7,50,1,331,,,,,,
2024-05-02 21:30:00,1017.60,62.0,43.7,50,1,51,,,,,,
2024-05-02 21:45:00,1017.50,63.0,43.0,48,0,299,,,,,,
2024-05-02 22:00:00,1017.50,63.0,41.9,45,1,107,,,,,,
2024-05-02 22:15:00,1017.50,63.0,41.3,44,0,95,,,,,,
2024-05-02 22:30:00,1017.40,63.0,44.6,50,1,280,,,,,,
2024-05-02 22:45:00,1017.40,63.0,43.5,48,1,140,,,,,,
2024-05-02 23:00:00,1017.10,64.0,42.8,45,0,282,,,,,,
2024-05-02 23:15:00,1017.10,64.0,42.2,45,0,77,,,,,,
2024-05-02 23:31:00,1017.00,63.0,41.3,44,1,55,,,,,,
2024-05-02 23:45:00,1016.90,61.0,40.1,46,2,39,,,,,,
2024-05-03 00:15:00,1016.80,63.0,42.5,47,1,122,,,,,,
2024-05-03 00:30:00,1016.70,63.0,41.3,44,0,91,,,,,,
2024-05-03 00:44:00,1016.70,62.0,40.9,45,1,62,1016.87,62.7,40.7,44,,212
2024-05-03 00:46:00,1016.70,62.0,41.0,46,1,61,,,,,,
2024-05-03 00:50:00,1016.70,63.0,41.8,45,0,227,1016.87,62.7,40.7,44,,212
2024-05-03 00:55:00,1016.70,63.0,41.2,44,0,73,1016.87,62.7,40.7,44,,212
2024-05-03 01:00:00,1016.60,62.0,41.0,46,1,121,,,,,,
2024-05-03 01:15:00,1016.60,63.0,41.3,44,0,44,,,,,,
2024-05-03 01:30:00,1016.50,62.0,40.4,44,0,78,,,,,,
2024-05-03 01:45:00,1016.30,62.0,40.4,44,0,105,,,,,,
2024-05-03 01:49:00,1016.30,62.0,40.9,45,0,0,1016.86,62.3,41.7,46,,230
2024-05-03 01:55:00,1016.20,63.0,41.2,44,0,0,1016.86,62.3,41.7,46,,230
2024-05-03 02:00:00,1016.20,63.0,41.9,45,0,98,,,,,,
2024-05-03 02:15:00,1016.20,65.0,43.1,45,0,208,,,,,,
2024-05-03 02:30:00,1016.20,63.0,44.1,49,0,242,,,,,,
2024-05-03 02:45:00,1016.20,60.0,43.9,55,0,0,1016.45,59.2,43.3,55,,230
2024-05-03 02:50:00,1016.20,59.0,44.4,58,0,241,1016.45,59.2,43.3,55,,211
2024-05-03 02:59:00,1016.20,59.0,44.8,59,0,0,1016.45,59.2,43.6,56,,230
2024-05-03 03:00:00,1016.10,59.0,44.7,58,0,242,,,,,,
2024-05-03 03:15:00,1016.40,56.0,41.9,59,0,286,,,,,,
2024-05-03 03:30:00,1016.50,54.0,42.1,64,1,292,,,,,,
2024-05-03 03:40:00,1016.50,53.0,42.1,66,1,273,1016.59,52.1,42.1,68,,29
2024-05-03 03:45:00,1016.40,53.0,42.1,66,1,282,1016.59,52.1,42.1,68,,212
2024-05-03 03:50:00,1016.60,52.0,41.5,67,1,295,1016.59,52.1,42.1,68,,211
2024-05-03 03:59:00,1016.50,51.0,41.3,69,0,0,1016.59,52.1,42.1,68,,230
2024-05-03 04:00:00,1016.60,51.0,41.2,68,0,282,,,,,,
2024-05-03 04:15:00,1016.60,50.0,41.0,70,0,279,,,,,,
2024-05-03 04:30:00,1016.60,48.0,39.8,72,0,279,,,,,,
2024-05-03 04:40:00,1016.60,47.0,39.2,74,0,0,1016.86,48.1,40.1,73,168.6,141
2024-05-03 04:45:00,1016.70,46.0,38.5,75,0,160,,,,,,
2024-05-03 04:49:00,1016.80,46.0,38.9,76,0,0,1016.86,48.1,40.1,73,,230
2024-05-03 04:59:00,1016.70,45.0,38.3,77,0,0,1016.86,48.1,40.1,73,,230
2024-05-03 05:00:00,1016.70,45.0,38.6,78,0,159,,,,,,
2024-05-03 05:15:00,1016.60,44.0,37.6,78,0,159,,,,,,
2024-05-03 05:30:00,1016.70,43.0,37.3,80,0,166,,,,,,
2024-05-03 05:45:00,1016.50,42.0,36.6,81,0,182,,,,,,
2024-05-03 05:49:00,1016.50,42.0,36.9,81,0,0,1016.66,45.3,38.6,77,,230
2024-05-03 05:59:00,1016.50,42.0,36.9,81,0,0,1016.98,45.3,38.6,77,,230
2024-05-03 06:00:00,1016.50,42.0,36.9,81,0,186,,,,,,
2024-05-03 06:15:00,1016.50,42.0,37.5,83,0,213,,,,,,
2024-05-03 06:30:00,1016.50,41.0,36.5,83,0,213,,,,,,
2024-05-03 06:45:00,1016.50,41.0,36.5,83,0,213,,,,,,
2024-05-03 06:49:00,1016.60,40.0,35.5,83,0,0,1016.72,44.2,37.5,77,,230
2024-05-03 06:54:00,1016.60,40.0,35.5,83,0,0,1016.72,44.2,37.5,77,,230
2024-05-03 07:00:00,1016.60,40.0,35.6,83,0,213,,,,,,
2024-05-03 07:15:00,1016.70,39.0,34.6,83,0,213,,,,,,
2024-05-03 07:30:00,1016.60,39.0,34.9,84,0,213,,,,,,
2024-05-03 07:45:00,1016.60,39.0,34.9,84,0,159,,,,,,
2024-05-03 07:49:00,1016.70,39.0,34.9,84,0,0,1016.85,42.3,36.4,79,,230
2024-05-03 07:59:00,1016.60,39.0,34.9,84,0,0,1016.85,42.3,36.4,79,,230
2024-05-03 08:00:00,1016.60,39.0,34.9,84,0,163,,,,,,
2024-05-03 08:15:00,1016.70,39.0,34.9,84,0,163,,,,,,
2024-05-03 08:30:00,1016.70,39.0,35.2,85,0,163,,,,,,
2024-05-03 08:45:00,1016.80,38.0,34.2,85,0,163,,,,,,
2024-05-03 08:49:00,1016.70,38.0,34.2,85,0,0,1016.85,43.9,36.7,75,,231
2024-05-03 08:59:00,1016.70,38.0,34.2,85,0,0,1016.85,42.8,36.7,78,,229
2024-05-03 09:00:00,1016.70,38.0,34.2,85,0,234,,,,,,
2024-05-03 09:15:00,1016.60,37.0,33.2,86,0,259,,,,,,
2024-05-03 09:30:00,1016.50,38.0,34.2,85,0,259,,,,,,
2024-05-03 09:45:00,1016.30,37.0,33.5,87,0,258,,,,,,
2024-05-03 09:49:00,1016.20,37.0,33.5,86,0,0,1016.88,41.8,36.7,81,,231
2024-05-03 09:59:00,1016.20,37.0,33.5,86,0,0,1016.88,41.8,36.7,81,,230
2024-05-03 10:00:00,1016.30,37.0,33.5,87,0,260,,,,,,
2024-05-03 10:15:00,1016.10,37.0,33.2,86,0,221,,,,,,
2024-05-03 10:30:00,1016.00,37.0,33.2,86,0,221,,,,,,
2024-05-03 10:45:00,1016.00,37.0,33.5,87,0,221,,,,,,
2024-05-03 10:49:00,1015.90,37.0,33.5,86,0,0,1016.07,41.8,36.6,81,,231
2024-05-03 10:55:00,1015.90,37.0,33.5,86,0,0,1016.07,41.8,36.6,81,,229
2024-05-03 11:00:00,1015.80,37.0,33.5,87,0,221,,,,,,
2024-05-03 11:15:00,1015.80,37.0,33.8,87,0,223,,,,,,
2024-05-03 11:30:00,1015.70,36.0,32.5,86,0,215,,,,,,
2024-05-03 11:45:00,1015.50,36.0,32.2,85,0,0,1015.70,42.1,37.8,84,,231
2024-05-03 11:50:00,1015.50,36.0,32.5,86,0,0,1015.70,40.7,36.3,84,,229
2024-05-03 11:55:00,1015.30,36.0,32.5,86,0,0,1015.70,40.7,36.3,84,,229
2024-05-03 12:00:00,1015.20,36.0,32.8,88,0,216,,,,,,
2024-05-03 12:15:00,1015.10,36.0,33.1,89,0,164,,,,,,
2024-05-03 12:31:00,1014.80,36.0,33.1,89,0,164,,,,,,
2024-05-03 12:40:00,1014.80,35.0,32.0,88,0,0,1015.04,39.7,36.1,86,,56
2024-05-03 12:45:00,1014.80,36.0,33.1,89,0,164,,,,,,
2024-05-03 12:49:00,1014.70,35.0,32.0,88,0,0,1015.04,40.5,36.1,84,,231
2024-05-03 12:59:00,1014.60,36.0,33.3,89,0,0,1015.04,39.6,36.1,87,,229
2024-05-03 13:00:00,1014.70,36.0,33.4,90,0,164,,,,,,
2024-05-03 13:15:00,1014.60,37.0,34.3,89,0,163,,,,,,
2024-05-03 13:30:00,1014.60,39.0,36.3,89,0,163,,,,,,
2024-05-03 13:45:00,1014.50,39.0,35.8,87,0,163,,,,,,
2024-05-03 14:00:00,1014.40,39.0,35.8,87,0,163,,,,,,
2024-05-03 14:15:00,1014.40,40.0,36.7,88,0,212,,,,,,
2024-05-03 14:30:00,1014.10,43.0,38.5,83,0,212,,,,,,
2024-05-03 14:45:00,1013.60,48.0,40.8,75,0,212,,,,,,
2024-05-03 15:00:00,1013.40,49.0,42.1,77,0,211,,,,,,
2024-05-03 15:15:00,1013.30,51.0,42.6,72,0,67,,,,,,
2024-05-03 15:30:00,1013.20,53.0,42.7,67,0,82,,,,,,
2024-05-03 15:45:00,1013.00,53.0,42.3,67,0,313,,,,,,
2024-05-03 16:00:00,1012.80,53.0,42.0,66,0,29,,,,,,
2024-05-03 16:15:00,1012.70,55.0,43.0,64,0,11,,,,,,
2024-05-03 16:30:00,1012.30,55.0,42.6,63,0,269,,,,,,
2024-05-03 16:45:00,1012.20,57.0,44.5,63,0,308,,,,,,
2024-05-03 17:00:00,1011.90,59.0,45.6,61,0,67,,,,,,
2024-05-03 17:15:00,1011.70,59.0,44.2,57,0,300,,,,,,
2024-05-03 17:30:00,1011.60,61.0,43.7,52,0,102,,,,,,
2024-05-03 17:45:00,1011.40,62.0,42.6,49,2,75,,,,,,
2024-05-03 18:00:00,1011.00,63.0,44.1,49,5,100,,,,,,
2024-05-03 18:15:00,1010.60,64.0,44.5,48,7,180,,,,,,
2024-05-03 18:30:00,1010.40,64.0,43.4,46,6,64,,,,,,
2024-05-03 18:45:00,1010.30,65.0,43.7,46,8,135,,,,,,
2024-05-03 19:00:00,1010.00,66.0,42.9,43,7,126,,,,,,
2024-05-03 19:15:00,1009.60,66.0,41.0,40,7,106,,,,,,
2024-05-03 19:30:00,1009.50,66.0,41.6,41,7,222,,,,,,
2024-05-03 19:45:00,1009.30,66.0,42.2,41,6,91,,,,,,
2024-05-03 20:00:00,1008.90,66.0,42.2,41,7,102,,,,,,
2024-05-03 20:15:00,1008.70,66.0,40.3,39,5,100,,,,,,
2024-05-03 20:30:00,1008.60,66.0,40.3,39,4,194,,,,,,
2024-05-03 20:45:00,1008.40,66.0,39.0,37,4,33,,,,,,
2024-05-03 21:00:00,1008.60,62.0,46.1,55,2,318,,,,,,
2024-05-03 21:15:00,1008.40,60.0,46.1,59,0,269,,,,,,
2024-05-03 21:30:00,1008.10,60.0,47.8,63,2,235,,,,,,
2024-05-03 21:45:00,1008.10,60.0,47.4,62,2,327,,,,,,
2024-05-03 22:00:00,1007.90,59.0,46.4,62,2,298,,,,,,
2024-05-03 22:15:00,1007.80,59.0,47.2,65,2,305,,,,,,
2024-05-03 22:30:00,1007.50,59.0,46.8,64,2,288,,,,,,
2024-05-03 22:45:00,1007.10,59.0,45.6,61,4,260,,,,,,
2024-05-03 23:00:00,1007.10,60.0,45.6,59,3,272,,,,,,
2024-05-03 23:15:00,1006.80,60.0,44.7,56,3,301,,,,,,
2024-05-03 23:31:00,1006.60,60.0,44.3,56,3,294,,,,,,
2024-05-03 23:45:00,1006.40,60.0,43.8,54,2,286,,,,,,
2024-05-04 00:15:00,1006.10,60.0,43.8,54,2,275,,,,,,
2024-05-04 00:30:00,1006.00,60.0,44.7,56,0,269,,,,,,
2024-05-04 00:45:00,1006.20,59.0,44.2,57,1,288,,,,,,
2024-05-04 00:49:00,1006.20,59.0,44.8,59,1,275,1006.49,58.0,46.3,64,,212
2024-05-04 00:55:00,1006.30,59.0,45.3,60,1,299,1006.49,58.0,46.3,64,,211
2024-05-04 01:00:00,1006.20,59.0,45.6,61,1,271,,,,,,
2024-05-04 01:15:00,1006.10,59.0,44.7,58,2,295,,,,,,
2024-05-04 01:30:00,1005.90,59.0,43.8,57,3,304,,,,,,
2024-05-04 01:45:00,1005.80,57.0,45.1,64,2,299,1006.31,57.0,45.8,66,,212
2024-05-04 01:50:00,1005.90,57.0,45.5,65,1,314,1006.31,57.0,45.8,66,,212
2024-05-04 01:55:00,1006.00,57.0,45.5,65,1,303,1006.31,57.0,45.8,66,,212
2024-05-04 02:00:00,1005.70,57.0,45.8,65,1,295,,,,,,
2024-05-04 02:15:00,1005.50,57.0,44.9,63,1,273,,,,,,
2024-05-04 02:30:00,1005.30,56.0,44.0,63,3,295,,,,,,
2024-05-04 02:40:00,1005.20,56.0,43.7,63,2,282,1005.78,55.5,45.6,69,,29
2024-05-04 02:45:00,1005.20,56.0,43.6,62,2,288,,,,,,
2024-05-04 02:49:00,1005.20,56.0,43.7,63,2,308,1006.05,55.5,45.6,69,,212
2024-05-04 02:59:00,1005.10,55.0,44.8,68,2,327,1006.05,55.5,45.6,69,,212
2024-05-04 03:00:00,1005.00,55.0,44.6,67,2,255,,,,,,
2024-05-04 03:15:00,1004.80,54.0,44.4,70,1,285,,,,,,
2024-05-04 03:30:00,1004.60,54.0,44.8,70,0,67,,,,,,
2024-05-04 03:40:00,1004.50,53.0,44.3,72,0,0,1005.19,53.5,46.2,75,,56
2024-05-04 03:45:00,1004.60,53.0,44.2,72,0,99,,,,,,
2024-05-04 03:49:00,1004.50,53.0,44.3,72,0,0,1005.19,53.5,46.2,75,,231
2024-05-04 03:59:00,1004.70,53.0,44.7,73,0,0,1005.19,53.5,46.2,75,,230
2024-05-04 04:00:00,1004.70,53.0,44.6,73,0,270,,,,,,
2024-05-04 04:15:00,1004.80,52.0,44.3,74,1,272,,,,,,
2024-05-04 04:30:00,1004.60,52.0,45.4,77,1,296,,,,,,
2024-05-04 04:45:00,1004.80,51.0,44.7,79,0,102,,,,,,
2024-05-04 04:49:00,1004.70,51.0,44.8,79,0,105,1005.26,52.4,47.1,82,,212
2024-05-04 04:59:00,1004.80,51.0,45.1,80,0,0,1005.26,52.4,47.1,82,,230
2024-05-04 05:00:00,1004.80,51.0,45.0,80,0,105,,,,,,
2024-05-04 05:15:00,1004.70,50.0,44.4,80,0,133,,,,,,
2024-05-04 05:30:00,1004.50,50.0,44.4,80,0,241,,,,,,
2024-05-04 05:45:00,1004.40,50.0,45.0,82,0,240,,,,,,
2024-05-04 05:49:00,1004.30,50.0,45.4,84,0,0,1004.99,51.3,47.0,85,,230
2024-05-04 05:54:00,1004.30,50.0,45.4,84,0,0,1004.99,51.3,47.0,85,,230
2024-05-04 06:00:00,1004.30,50.0,45.7,84,0,240,,,,,,
2024-05-04 06:15:00,1004.10,50.0,46.0,86,0,240,,,,,,
2024-05-04 06:30:00,1004.20,49.0,45.0,86,0,240,,,,,,
2024-05-04 06:46:00,1004.20,49.0,45.3,86,0,192,,,,,,
2024-05-04 06:49:00,1004.30,49.0,45.3,86,0,0,1004.58,50.1,46.7,88,,230
2024-05-04 06:55:00,1004.20,49.0,45.6,87,0,0,1004.58,50.1,46.7,88,,230
2024-05-04 07:00:00,1004.20,49.0,45.6,87,0,183,,,,,,
2024-05-04 07:15:00,1003.80,50.0,46.9,89,0,248,,,,,,
2024-05-04 07:30:00,1003.20,52.0,48.2,86,1,67,,,,,,
2024-05-04 07:45:00,1002.80,54.0,48.6,82,2,102,,,,,,
2024-05-04 07:49:00,1002.70,54.0,48.3,81,2,59,1003.84,53.0,49.2,87,,212
2024-05-04 07:59:00,1002.70,55.0,48.3,78,1,242,1003.84,53.0,49.2,87,,212
2024-05-04 08:00:00,1002.80,55.0,47.9,76,1,255,,,,,,
2024-05-04 08:15:00,1002.80,52.0,46.7,82,1,78,,,,,,
2024-05-04 08:30:00,1002.60,51.0,46.6,84,0,105,,,,,,
2024-05-04 08:45:00,1002.40,51.0,47.0,85,0,240,,,,,,
2024-05-04 08:49:00,1002.30,51.0,47.0,85,0,305,1003.00,52.4,48.9,87,,212
2024-05-04 08:59:00,1002.10,51.0,47.0,85,0,300,1003.00,52.4,48.9,87,,211
2024-05-04 09:00:00,1002.10,51.0,47.0,85,0,298,,,,,,
2024-05-04 09:16:00,1002.00,51.0,47.3,87,0,341,,,,,,
2024-05-04 09:30:00,1002.00,51.0,47.0,85,2,353,,,,,,
2024-05-04 09:40:00,1002.00,51.0,47.0,85,0,282,1002.48,51.0,47.8,88,,29
2024-05-04 09:45:00,1002.00,51.0,47.0,85,1,292,,,,,,
2024-05-04 09:49:00,1002.00,51.0,47.0,85,1,330,1002.48,51.0,47.8,88,,212
2024-05-04 09:59:00,1002.00,51.0,46.3,83,2,291,1002.48,51.0,47.8,88,,212
2024-05-04 10:00:00,1002.20,51.0,46.3,84,2,310,,,,,,
2024-05-04 10:15:00,1002.30,50.0,45.7,84,1,312,,,,,,
2024-05-04 10:30:00,1002.10,49.0,45.0,86,3,277,,,,,,
2024-05-04 10:45:00,1002.10,50.0,46.3,86,1,284,,,,,,
2024-05-04 10:49:00,1002.10,50.0,46.3,86,1,257,1002.77,49.9,47.2,90,,212
2024-05-04 10:54:00,1002.10,50.0,46.3,86,1,270,1002.77,49.9,47.2,90,,212
2024-05-04 11:00:00,1002.20,50.0,46.3,86,1,254,,,,,,
2024-05-04 11:15:00,1002.10,50.0,46.0,86,3,293,,,,,,
2024-05-04 11:30:00,1002.10,50.0,46.0,86,1,292,,,,,,
2024-05-04 11:45:00,1001.90,50.0,46.3,86,1,297,,,,,,
2024-05-04 11:49:00,1001.90,50.0,46.3,86,2,292,1002.52,49.9,47.2,90,,215
2024-05-04 11:59:00,1001.80,50.0,46.0,85,3,303,1002.52,49.9,47.2,90,,211
2024-05-04 12:00:00,1001.80,50.0,46.0,86,3,297,,,,,,
2024-05-04 12:15:00,1001.70,50.0,46.0,86,3,256,,,,,,
2024-05-04 12:30:00,1001.30,50.0,46.0,86,3,298,,,,,,
2024-05-04 12:45:00,1001.40,50.0,46.3,86,3,249,,,,,,
2024-05-04 12:49:00,1001.30,50.0,46.3,86,3,266,1001.64,50.1,47.3,90,,212
2024-05-04 12:59:00,1001.40,50.0,46.3,86,3,279,1001.64,50.1,47.3,90,,212
2024-05-04 13:00:00,1001.40,50.0,46.3,86,4,238,,,,,,
2024-05-04 13:15:00,1001.30,50.0,46.3,86,3,287,,,,,,
2024-05-04 13:30:00,1001.30,50.0,46.6,88,3,290,,,,,,
2024-05-04 13:45:00,1001.30,49.0,45.9,88,2,268,,,,,,
2024-05-04 14:00:00,1001.20,49.0,46.2,90,2,261,,,,,,
2024-05-04 14:15:00,1001.30,49.0,46.2,90,3,279,,,,,,
2024-05-04 14:30:00,1001.30,48.0,45.5,91,3,280,,,,,,
2024-05-04 14:46:00,1001.40,48.0,45.5,91,2,277,,,,,,
2024-05-04 15:00:00,1001.30,48.0,45.8,92,2,282,,,,,,
2024-05-04 15:15:00,1001.30,48.0,45.8,92,2,302,,,,,,
2024-05-04 15:30:00,1001.30,49.0,46.8,92,2,294,,,,,,
2024-05-04 15:45:00,1001.20,49.0,46.8,92,3,271,,,,,,
2024-05-04 16:00:00,1001.10,49.0,46.8,92,2,277,,,,,,
2024-05-04 16:15:00,1001.00,50.0,47.8,92,3,264,,,,,,
2024-05-04 16:30:00,1001.00,50.0,47.5,91,4,297,,,,,,
2024-05-04 16:45:00,1001.00,50.0,47.5,91,3,287,,,,,,
2024-05-04 17:00:00,1000.50,51.0,48.5,90,3,305,,,,,,
2024-05-04 17:15:00,1000.50,51.0,48.5,90,3,290,,,,,,
2024-05-04 17:30:00,1000.70,52.0,49.5,90,3,285,,,,,,
2024-05-04 17:45:00,1000.60,52.0,49.2,90,2,275,,,,,,
2024-05-04 18:00:00,1000.60,53.0,49.8,88,2,282,,,,,,
2024-05-04 18:15:00,1000.60,53.0,49.8,88,2,310,,,,,,
2024-05-04 18:30:00,1000.70,54.0,50.8,88,1,294,,,,,,
2024-05-04 18:45:00,1000.80,55.0,51.5,87,0,308,,,,,,
2024-05-04 19:00:00,1000.70,55.0,51.5,87,0,296,,,,,,
2024-05-04 19:15:00,1000.50,55.0,51.8,89,0,231,,,,,,
2024-05-04 19:30:00,1000.40,56.0,52.8,88,1,297,,,,,,
2024-05-04 19:45:00,1000.20,57.0,53.8,89,1,266,,,,,,
2024-05-04 20:00:00,1000.40,58.0,54.8,88,0,64,,,,,,
2024-05-04 20:15:00,1000.30,58.0,54.5,87,0,96,,,,,,
2024-05-04 20:30:00,1000.20,59.0,54.2,84,0,294,,,,,,
2024-05-04 20:45:00,1000.20,60.0,52.0,74,0,239,,,,,,
2024-05-04 21:00:00,1000.20,60.0,51.7,74,1,231,,,,,,
2024-05-04 21:15:00,1000.30,60.0,51.3,73,0,301,,,,,,
2024-05-04 21:31:00,1000.40,61.0,52.3,73,0,249,,,,,,
2024-05-04 21:45:00,1000.50,61.0,49.6,66,0,176,,,,,,
2024-05-04 22:00:00,1000.70,58.0,53.2,83,1,80,,,,,,
2024-05-04 22:15:00,1000.70,58.0,53.5,84,0,82,,,,,,
2024-05-04 22:30:00,1000.70,58.0,53.5,84,0,102,,,,,,
2024-05-04 22:45:00,1000.70,59.0,54.2,84,0,102,,,,,,
2024-05-04 23:00:00,1000.60,60.0,55.5,84,0,192,,,,,,
2024-05-04 23:15:00,1000.70,59.0,51.4,75,0,258,,,,,,
2024-05-04 23:30:00,1000.80,59.0,51.8,77,0,269,,,,,,
2024-05-04 23:46:00,1000.80,59.0,50.7,73,0,285,,,,,,
2024-05-05 00:15:00,1000.70,60.0,52.8,76,0,279,,,,,,
2024-05-05 00:30:00,1000.70,59.0,51.8,77,0,280,,,,,,
2024-05-05 00:45:00,1000.80,59.0,53.2,80,0,252,,,,,,
2024-05-05 00:49:00,1000.90,59.0,53.5,82,0,0,1001.40,56.4,53.0,88,,230
2024-05-05 00:59:00,1001.00,59.0,53.2,81,0,0,1001.40,56.4,53.0,88,,230
2024-05-05 01:00:00,1000.90,59.0,53.2,80,0,237,,,,,,
2024-05-05 01:15:00,1001.20,58.0,54.1,86,0,271,,,,,,
2024-05-05 01:30:00,1001.40,56.0,52.2,86,0,289,,,,,,
2024-05-05 01:40:00,1001.40,55.0,51.5,87,0,289,1002.02,54.0,51.6,91,,29
2024-05-05 01:45:00,1001.50,54.0,50.5,88,0,296,,,,,,
2024-05-05 01:49:00,1001.50,54.0,50.8,88,1,270,1002.03,54.0,51.5,91,,212
2024-05-05 01:59:00,1001.70,53.0,49.8,88,1,301,1002.03,54.0,51.6,91,,211
2024-05-05 02:00:00,1001.60,53.0,49.8,88,1,295,,,,,,
2024-05-05 02:15:00,1001.70,53.0,50.1,89,2,273,,,,,,
2024-05-05 02:30:00,1001.60,53.0,50.1,89,3,295,,,,,,
2024-05-05 02:45:00,1001.80,53.0,49.8,88,3,274,,,,,,
2024-05-05 02:49:00,1001.80,53.0,49.8,88,3,286,1002.07,53.3,51.1,92,,212
2024-05-05 02:59:00,1002.00,53.0,49.8,88,3,321,1002.07,53.3,51.1,92,,211
2024-05-05 03:00:00,1001.90,53.0,49.8,88,3,261,,,,,,
2024-05-05 03:15:00,1001.90,53.0,49.8,88,2,309,,,,,,
2024-05-05 03:30:00,1002.00,52.0,49.2,90,2,280,,,,,,
2024-05-05 03:45:00,1002.20,52.0,49.2,90,2,276,,,,,,
2024-05-05 03:49:00,1002.20,52.0,49.1,89,1,286,1002.44,52.7,50.4,91,,212
2024-05-05 03:59:00,1002.30,52.0,49.1,89,2,290,1002.44,52.7,50.4,91,,207
2024-05-05 04:00:00,1002.30,52.0,49.2,90,2,290,,,,,,
2024-05-05 04:15:00,1002.60,52.0,49.2,90,0,284,,,,,,
2024-05-05 04:30:00,1002.70,52.0,48.9,89,1,257,,,,,,
2024-05-05 04:45:00,1002.70,53.0,49.5,87,1,224,,,,,,
2024-05-05 04:49:00,1002.70,53.0,49.2,86,1,307,1003.18,52.6,50.2,91,,212
2024-05-05 04:55:00,1002.60,53.0,49.2,86,1,272,1003.18,52.6,50.2,91,,212
2024-05-05 05:00:00,1002.70,53.0,48.9,85,1,274,,,,,,
2024-05-05 05:15:00,1002.60,53.0,48.6,84,2,285,,,,,,
2024-05-05 05:30:00,1002.30,53.0,48.0,83,2,293,,,,,,
2024-05-05 05:44:00,1002.30,54.0,48.6,82,2,301,1002.73,53.8,49.9,86,,212
2024-05-05 05:45:00,1002.30,54.0,48.6,82,2,301,,,,,,
2024-05-05 05:50:00,1002.30,54.0,48.3,81,2,273,1002.73,53.8,49.9,86,,212
2024-05-05 05:55:00,1002.30,54.0,48.0,80,2,285,1002.73,53.8,49.9,86,,212
2024-05-05 06:00:00,1002.30,54.0,48.0,79,2,334,,,,,,
2024-05-05 06:15:00,1002.10,55.0,49.3,81,2,264,,,,,,
2024-05-05 06:30:00,1002.00,55.0,49.6,81,2,300,,,,,,
2024-05-05 06:40:00,1002.00,55.0,49.6,82,2,262,1002.61,54.0,50.0,86,,29
2024-05-05 06:45:00,1002.10,55.0,49.3,81,2,257,1002.61,54.0,50.0,86,,212
2024-05-05 06:50:00,1002.10,55.0,49.0,80,2,263,1002.61,54.0,50.0,86,,211
2024-05-05 06:59:00,1002.00,56.0,49.3,78,3,287,1002.61,54.0,50.0,86,,211
2024-05-05 07:00:00,1002.00,56.0,49.2,78,3,299,,,,,,
2024-05-05 07:15:00,1002.00,56.0,49.2,78,1,245,,,,,,
2024-05-05 07:31:00,1002.00,56.0,48.9,76,1,303,,,,,,
2024-05-05 07:40:00,1002.10,56.0,48.6,76,1,245,1002.88,53.7,49.9,86,,29
2024-05-05 07:45:00,1002.10,56.0,47.9,74,1,284,1002.88,53.7,49.9,86,,212
2024-05-05 07:50:00,1002.10,56.0,48.3,75,1,292,1002.88,53.7,49.9,86,,212
2024-05-05 07:55:00,1002.10,56.0,48.3,75,1,253,1002.88,53.7,49.9,86,,212
2024-05-05 08:00:00,1002.20,56.0,47.8,74,1,249,,,,,,
2024-05-05 08:15:00,1002.50,56.0,48.9,76,0,266,,,,,,
2024-05-05 08:30:00,1002.60,54.0,48.6,82,0,308,,,,,,
2024-05-05 08:45:00,1002.60,53.0,48.6,84,0,94,,,,,,
2024-05-05 08:49:00,1002.60,53.0,48.6,84,0,0,1003.10,52.9,49.4,87,,230
2024-05-05 08:54:00,1002.70,53.0,48.6,84,0,0,1003.10,52.9,49.4,87,,230
2024-05-05 09:00:00,1002.80,53.0,48.9,85,0,55,,,,,,
2024-05-05 09:15:00,1002.90,53.0,49.2,86,0,114,,,,,,
2024-05-05 09:30:00,1002.90,52.0,48.2,86,0,100,,,,,,
2024-05-05 09:46:00,1002.80,51.0,47.6,87,0,93,,,,,,
2024-05-05 09:49:00,1003.00,51.0,47.5,87,0,0,1003.36,52.3,49.4,89,,230
2024-05-05 09:54:00,1002.90,51.0,47.5,87,0,125,1003.36,52.3,49.4,89,,211
2024-05-05 10:00:00,1003.00,52.0,48.6,88,0,113,,,,,,
2024-05-05 10:15:00,1002.80,52.0,48.6,88,0,104,,,,,,
2024-05-05 10:30:00,1003.00,52.0,48.6,88,0,72,,,,,,
2024-05-05 10:45:00,1003.00,51.0,47.9,88,0,103,,,,,,
2024-05-05 10:49:00,1003.10,51.0,47.8,88,0,0,1003.47,51.5,49.3,91,,230
2024-05-05 10:59:00,1003.30,51.0,48.1,89,0,0,1003.47,51.5,49.3,91,,230
2024-05-05 11:00:00,1003.30,51.0,48.2,89,0,284,,,,,,
2024-05-05 11:15:00,1003.30,51.0,48.2,89,1,269,,,,,,
2024-05-05 11:30:00,1003.40,50.0,47.2,89,0,275,,,,,,
2024-05-05 11:45:00,1003.40,50.0,47.2,89,0,274,,,,,,
2024-05-05 11:49:00,1003.50,50.0,47.1,89,0,0,1003.86,51.1,49.1,92,,230
2024-05-05 11:59:00,1003.60,50.0,47.4,90,0,104,1003.86,51.1,49.1,92,,207
2024-05-05 12:00:00,1003.60,50.0,47.5,91,0,104,,,,,,
2024-05-05 12:15:00,1003.90,50.0,47.5,91,0,93,,,,,,
2024-05-05 12:30:00,1004.10,50.0,47.5,91,0,107,,,,,,
2024-05-05 12:45:00,1004.10,50.0,47.5,91,0,108,,,,,,
2024-05-05 12:49:00,1004.10,50.0,47.4,90,0,0,1004.52,51.0,49.0,92,,230
2024-05-05 12:55:00,1004.20,50.0,47.4,90,0,0,1004.52,51.0,49.0,92,,230
2024-05-05 13:00:00,1004.00,50.0,47.5,91,0,107,,,,,,
2024-05-05 13:15:00,1004.20,50.0,47.5,91,0,121,,,,,,
2024-05-05 13:30:00,1004.20,51.0,48.5,90,0,83,,,,,,
2024-05-05 13:45:00,1004.40,51.0,48.5,90,0,102,,,,,,
2024-05-05 14:00:00,1004.40,51.0,48.5,90,0,75,,,,,,
2024-05-05 14:15:00,1004.70,51.0,48.5,90,0,99,,,,,,
2024-05-05 14:31:00,1004.70,51.0,48.5,90,0,116,,,,,,
2024-05-05 14:45:00,1004.80,51.0,48.2,89,0,99,,,,,,
2024-05-05 15:00:00,1004.80,51.0,48.2,89,0,100,,,,,,
2024-05-05 15:15:00,1004.90,51.0,47.9,88,0,102,,,,,,
2024-05-05 15:30:00,1004.90,51.0,48.2,89,0,114,,,,,,
2024-05-05 15:45:00,1005.00,51.0,47.9,88,0,81,,,,,,
2024-05-05 16:01:00,1005.30,51.0,48.2,89,0,107,,,,,,
2024-05-05 16:15:00,1005.40,51.0,47.9,88,0,68,,,,,,
2024-05-05 16:30:00,1005.60,51.0,47.9,88,0,93,,,,,,
2024-05-05 16:45:00,1005.60,51.0,47.9,88,0,107,,,,,,
2024-05-05 17:00:00,1005.70,52.0,48.9,89,0,101,,,,,,
2024-05-05 17:15:00,1005.90,52.0,48.9,89,0,21,,,,,,
2024-05-05 17:30:00,1006.00,51.0,47.9,88,0,293,,,,,,
2024-05-05 17:45:00,1006.10,51.0,48.2,89,1,280,,,,,,
2024-05-05 18:00:00,1006.20,51.0,48.5,90,0,289,,,,,,
2024-05-05 18:15:00,1006.30,51.0,48.2,89,1,308,,,,,,
2024-05-05 18:30:00,1006.40,51.0,47.6,87,0,242,,,,,,
2024-05-05 18:45:00,1006.40,51.0,47.6,87,0,248,,,,,,
2024-05-05 19:00:00,1006.40,52.0,48.2,86,0,238,,,,,,
2024-05-05 19:15:00,1006.40,53.0,48.9,85,0,134,,,,,,
2024-05-05 19:30:00,1006.50,53.0,49.5,87,0,75,,,,,,
2024-05-05 19:45:00,1006.60,52.0,49.2,90,1,78,,,,,,
2024-05-05 20:00:00,1006.60,51.0,48.5,90,2,88,,,,,,
2024-05-05 20:15:00,1006.50,52.0,49.5,90,1,101,,,,,,
2024-05-05 20:30:00,1006.60,52.0,49.5,90,0,108,,,,,,
2024-05-05 20:45:00,1006.70,52.0,49.2,90,1,127,,,,,,
2024-05-05 21:00:00,1006.80,52.0,49.5,90,2,101,,,,,,
2024-05-05 21:15:00,1007.00,51.0,48.2,89,2,48,,,,,,
2024-05-05 21:30:00,1006.90,51.0,48.5,90,2,74,,,,,,
2024-05-05 21:45:00,1007.00,51.0,48.5,90,2,97,,,,,,
2024-05-05 22:00:00,1007.10,51.0,48.8,92,0,95,,,,,,
2024-05-05 22:15:00,1007.00,51.0,48.8,92,0,74,,,,,,
2024-05-05 22:30:00,1007.20,51.0,48.8,92,0,20,,,,,,
2024-05-05 22:45:00,1007.20,51.0,48.8,92,0,8,,,,,,
2024-05-05 23:00:00,1007.20,51.0,48.8,92,0,297,,,,,,
2024-05-05 23:15:00,1007.50,51.0,48.8,92,0,97,,,,,,
2024-05-05 23:30:00,1007.40,50.0,47.8,92,0,303,,,,,,
2024-05-05 23:45:00,1007.50,50.0,48.1,93,0,301,,,,,,
2024-05-06 00:15:00,1007.50,50.0,48.1,93,0,285,,,,,,
2024-05-06 00:30:00,1007.50,49.0,47.1,92,1,301,,,,,,
2024-05-06 00:45:00,1007.60,49.0,47.1,92,2,274,,,,,,
2024-05-06 00:49:00,1007.70,49.0,46.7,91,2,301,1008.19,49.9,48.3,94,,212
2024-05-06 00:59:00,1007.60,49.0,46.7,91,2,269,1008.17,49.9,48.3,94,,212
2024-05-06 01:15:00,1007.40,49.0,46.8,92,4,270,,,,,,
2024-05-06 01:30:00,1007.50,49.0,46.5,91,2,292,,,,,,
2024-05-06 01:45:00,1007.50,49.0,46.5,91,1,294,,,,,,
2024-05-06 01:49:00,1007.60,49.0,46.5,90,1,280,1008.13,50.1,48.1,92,,212
2024-05-06 01:54:00,1007.60,49.0,46.2,89,2,287,1008.13,50.1,48.1,92,,212
2024-05-06 02:00:00,1007.60,49.0,46.2,90,1,270,,,,,,
2024-05-06 02:15:00,1007.60,49.0,46.2,90,0,247,,,,,,
2024-05-06 02:30:00,1007.80,49.0,45.9,88,1,269,,,,,,
2024-05-06 02:44:00,1007.80,49.0,45.6,87,0,237,1008.07,50.0,47.6,91,,212
2024-05-06 02:45:00,1007.80,49.0,45.6,87,0,237,,,,,,
2024-05-06 02:50:00,1007.80,49.0,45.9,88,0,275,1008.24,50.0,47.6,91,,211
2024-05-06 02:59:00,1008.10,49.0,45.6,87,0,285,1008.24,50.0,47.6,91,,211
2024-05-06 03:00:00,1008.00,49.0,45.6,87,0,242,,,,,,
2024-05-06 03:15:00,1008.10,49.0,45.6,87,1,291,,,,,,
2024-05-06 03:30:00,1008.30,49.0,45.9,88,0,302,,,,,,
2024-05-06 03:40:00,1008.40,49.0,45.6,87,0,260,1008.71,49.4,47.2,92,,29
2024-05-06 03:45:00,1008.50,49.0,45.6,87,0,256,,,,,,
2024-05-06 03:49:00,1008.40,49.0,45.6,87,0,0,1008.71,49.4,47.2,92,,230
2024-05-06 03:59:00,1008.60,49.0,45.9,88,0,0,1008.71,49.4,47.2,92,,230
2024-05-06 04:00:00,1008.60,49.0,45.9,88,0,303,,,,,,
2024-05-06 04:15:00,1008.70,49.0,46.2,90,0,129,,,,,,
2024-05-06 04:30:00,1008.90,48.0,45.5,91,1,124,,,,,,
2024-05-06 04:45:00,1009.00,48.0,45.8,92,1,78,,,,,,
2024-05-06 04:49:00,1009.10,48.0,45.7,91,0,96,1009.38,49.2,47.4,93,,212
2024-05-06 04:59:00,1009.10,48.0,45.7,91,2,72,1009.38,49.2,47.4,93,,212
2024-05-06 05:00:00,1009.20,48.0,45.8,92,1,104,,,,,,
2024-05-06 05:15:00,1009.00,48.0,46.1,92,0,96,,,,,,
2024-05-06 05:30:00,1008.90,48.0,46.1,92,1,112,,,,,,
2024-05-06 05:45:00,1008.80,48.0,46.1,92,0,71,,,,,,
2024-05-06 05:49:00,1008.80,48.0,46.0,92,0,79,1009.26,49.0,47.1,93,,212
2024-05-06 05:59:00,1008.80,48.0,46.0,92,0,75,1009.26,49.0,47.1,93,,212
2024-05-06 06:01:00,1008.90,48.0,46.1,92,0,71,,,,,,
2024-05-06 06:15:00,1008.70,48.0,46.1,92,0,102,,,,,,
2024-05-06 06:30:00,1008.40,48.0,45.8,92,0,70,,,,,,
2024-05-06 06:45:00,1008.40,48.0,45.8,92,1,103,,,,,,
2024-05-06 06:49:00,1008.40,48.0,45.7,91,0,142,1008.66,48.8,46.9,93,,212
2024-05-06 06:55:00,1008.30,48.0,45.7,91,0,17,1008.66,48.8,46.9,93,,211
2024-05-06 07:00:00,1008.20,48.0,45.8,92,0,105,,,,,,
2024-05-06 07:15:00,1008.00,48.0,45.8,92,0,96,,,,,,
2024-05-06 07:30:00,1007.90,47.0,44.8,92,0,144,,,,,,
2024-05-06 07:45:00,1007.70,46.0,43.8,92,0,145,,,,,,
2024-05-06 07:49:00,1007.50,46.0,43.8,91,0,0,1008.23,47.2,45.4,93,,230
2024-05-06 07:59:00,1007.50,45.0,43.0,92,0,0,1008.23,47.2,45.4,93,,230
2024-05-06 08:00:00,1007.60,46.0,44.1,92,0,292,,,,,,
2024-05-06 08:15:00,1007.40,45.0,43.1,93,0,304,,,,,,
2024-05-06 08:30:00,1007.50,45.0,43.4,94,0,292,,,,,,
2024-05-06 08:44:00,1007.60,45.0,43.3,93,0,0,1008.09,46.1,44.7,94,,230
2024-05-06 08:45:00,1007.60,45.0,43.4,94,0,289,,,,,,
2024-05-06 08:50:00,1007.90,45.0,43.3,93,0,0,1008.09,46.1,44.7,94,,230
2024-05-06 08:55:00,1007.90,45.0,43.3,93,0,0,1008.09,46.1,44.7,94,,230
2024-05-06 09:00:00,1007.90,46.0,44.4,93,1,275,,,,,,
2024-05-06 09:15:00,1007.80,46.0,44.4,93,1,288,,,,,,
2024-05-06 09:30:00,1007.70,47.0,44.8,92,0,279,,,,,,
2024-05-06 09:45:00,1007.70,46.0,43.8,92,0,288,,,,,,
2024-05-06 09:49:00,1007.80,46.0,43.5,90,1,280,1008.24,46.5,45.0,94,,212
2024-05-06 09:55:00,1007.80,46.0,43.5,90,2,268,1008.24,46.5,45.0,94,,211
2024-05-06 10:00:00,1007.90,46.0,43.5,90,2,282,,,,,,
2024-05-06 10:15:00,1008.00,46.0,43.8,92,0,235,,,,,,
2024-05-06 10:30:00,1008.30,46.0,43.8,92,0,218,,,,,,
2024-05-06 10:44:00,1008.20,47.0,44.5,90,0,252,1008.79,47.0,45.7,94,,212
2024-05-06 10:45:00,1008.20,47.0,44.5,90,0,252,,,,,,
2024-05-06 10:50:00,1008.30,47.0,44.5,90,0,272,1008.79,47.0,45.7,94,,211
2024-05-06 10:55:00,1008.20,47.0,44.5,90,0,256,1008.79,47.0,45.7,94,,211
2024-05-06 11:00:00,1008.30,47.0,44.5,90,0,306,,,,,,
2024-05-06 11:15:00,1008.30,47.0,44.2,89,0,285,,,,,,
2024-05-06 11:30:00,1008.50,47.0,44.5,90,0,299,,,,,,
2024-05-06 11:40:00,1008.50,47.0,44.5,90,0,0,1008.94,47.3,45.8,94,,47
2024-05-06 11:45:00,1008.50,47.0,44.5,90,0,281,,,,,,
2024-05-06 11:49:00,1008.60,47.0,44.5,90,0,0,1008.94,47.3,45.8,94,,230
2024-05-06 11:59:00,1008.60,47.0,44.8,91,0,95,1008.94,47.5,45.8,93,,211
2024-05-06 12:00:00,1008.60,47.0,44.8,92,0,108,,,,,,
2024-05-06 12:15:00,1008.70,47.0,44.8,92,0,93,,,,,,
2024-05-06 12:30:00,1008.80,46.0,43.8,92,0,104,,,,,,
2024-05-06 12:45:00,1008.80,46.0,43.8,92,0,106,,,,,,
2024-05-06 12:49:00,1008.90,46.0,43.8,91,0,0,1009.29,47.0,45.4,93,,230
2024-05-06 12:59:00,1008.90,46.0,44.0,92,0,0,1009.29,47.0,45.4,93,,230
2024-05-06 13:00:00,1008.90,46.0,44.1,92,0,114,,,,,,
2024-05-06 13:15:00,1008.90,46.0,44.1,92,0,102,,,,,,
2024-05-06 13:30:00,1009.10,46.0,44.1,92,0,113,,,,,,
2024-05-06 13:45:00,1009.10,46.0,44.1,92,0,97,,,,,,
2024-05-06 13:59:00,1009.30,46.0,44.1,92,0,109,,,,,,
2024-05-06 14:15:00,1009.40,46.0,44.1,92,0,129,,,,,,
2024-05-06 14:30:00,1009.60,47.0,45.1,92,0,151,,,,,,
2024-05-06 14:45:00,1009.60,47.0,44.8,92,0,95,,,,,,
2024-05-06 15:00:00,1009.70,49.0,46.8,92,0,125,,,,,,
2024-05-06 15:15:00,1009.80,50.0,46.6,88,0,105,,,,,,
2024-05-06 15:30:00,1009.90,50.0,45.0,82,0,3,,,,,,
2024-05-06 15:45:00,1010.10,49.0,42.8,78,2,275,,,,,,
2024-05-06 16:01:00,1010.20,49.0,43.4,81,1,285,,,,,,
2024-05-06 16:15:00,1010.30,49.0,43.1,79,1,254,,,,,,
2024-05-06 16:30:00,1010.40,50.0,43.1,77,0,292,,,,,,
2024-05-06 16:45:00,1010.60,50.0,43.8,79,0,333,,,,,,
2024-05-06 17:00:00,1010.60,50.0,43.4,77,0,95,,,,,,
2024-05-06 17:15:00,1010.80,51.0,44.4,77,1,95,,,,,,
2024-05-06 17:30:00,1010.70,54.0,46.3,75,0,108,,,,,,
2024-05-06 17:45:00,1011.10,53.0,45.3,74,0,77,,,,,,
2024-05-06 17:59:00,1011.40,52.0,44.3,74,0,142,,,,,,
2024-05-06 18:15:00,1011.80,50.0,43.1,77,0,269,,,,,,
2024-05-06 18:30:00,1012.00,48.0,43.1,83,0,161,,,,,,
2024-05-06 18:45:00,1012.00,48.0,44.6,88,0,144,,,,,,
2024-05-06 19:00:00,1012.00,49.0,46.5,91,0,114,,,,,,
2024-05-06 19:15:00,1012.00,49.0,44.4,84,0,262,,,,,,
2024-05-06 19:30:00,1012.20,48.0,42.8,81,2,282,,,,,,
2024-05-06 19:45:00,1012.30,49.0,44.4,84,0,238,,,,,,
2024-05-06 20:00:00,1012.40,49.0,45.0,86,0,243,,,,,,
2024-05-06 20:15:00,1012.60,48.0,44.3,87,0,298,,,,,,
2024-05-06 20:30:00,1012.80,48.0,44.9,88,1,277,,,,,,
2024-05-06 20:45:00,1012.90,48.0,43.4,84,1,306,,,,,,
2024-05-06 21:00:00,1013.00,47.0,43.6,87,0,288,,,,,,
2024-05-06 21:15:00,1013.00,47.0,43.6,87,0,235,,,,,,
2024-05-06 21:30:00,1013.00,48.0,44.9,88,0,72,,,,,,
2024-05-06 21:45:00,1012.90,48.0,43.7,85,0,78,,,,,,
2024-05-06 22:00:00,1013.10,49.0,44.4,84,0,268,,,,,,
2024-05-06 22:15:00,1013.10,49.0,44.7,85,0,106,,,,,,
2024-05-06 22:30:00,1013.10,49.0,44.7,85,0,285,,,,,,
2024-05-06 22:45:00,1013.30,49.0,45.0,86,3,294,,,,,,
2024-05-06 23:00:00,1013.20,49.0,45.0,86,2,296,,,,,,
2024-05-06 23:15:00,1013.20,48.0,42.8,81,3,254,,,,,,
2024-05-06 23:30:00,1013.20,48.0,43.4,84,2,285,,,,,,
2024-05-06 23:45:00,1013.10,48.0,43.7,85,2,288,,,,,,
2024-05-07 00:15:00,1013.40,47.0,43.9,89,1,268,,,,,,
2024-05-07 00:30:00,1013.40,47.0,44.2,89,0,278,,,,,,
2024-05-07 00:40:00,1013.50,48.0,45.5,90,0,265,1013.87,50.3,46.6,87,,28
2024-05-07 00:45:00,1013.60,48.0,45.5,90,0,312,1013.87,50.3,46.6,87,,213
2024-05-07 00:50:00,1013.60,49.0,45.9,88,1,267,1013.87,50.3,46.6,87,,211
2024-05-07 00:55:00,1013.50,50.0,46.3,86,1,283,1013.87,50.3,46.6,87,,211
2024-05-07 01:00:00,1013.70,50.0,45.4,84,2,292,,,,,,
2024-05-07 01:15:00,1014.00,49.0,44.4,84,4,274,,,,,,
2024-05-07 01:30:00,1014.00,49.0,44.4,84,3,266,,,,,,
2024-05-07 01:40:00,1013.90,49.0,44.1,82,4,353,1014.22,49.3,45.2,85,,41
2024-05-07 01:45:00,1014.00,49.0,43.8,82,4,282,1014.22,49.3,45.2,85,,213
2024-05-07 01:50:00,1014.00,49.0,44.1,82,4,289,1014.22,49.3,45.2,85,,212
2024-05-07 01:59:00,1014.10,49.0,43.8,82,4,296,1014.22,49.3,45.2,85,,212
2024-05-07 02:00:00,1014.10,49.0,43.8,82,4,299,,,,,,
2024-05-07 02:15:00,1014.20,48.0,43.1,83,3,291,,,,,,
2024-05-07 02:30:00,1014.40,48.0,43.1,83,2,240,,,,,,
2024-05-07 02:45:00,1014.50,49.0,43.4,81,3,299,,,,,,
2024-05-07 02:49:00,1014.50,49.0,43.8,82,2,283,1014.87,48.9,44.7,85,,213
2024-05-07 02:59:00,1014.70,48.0,42.8,81,3,293,1014.87,48.9,44.7,85,,212
2024-05-07 03:00:00,1014.70,48.0,42.8,81,3,297,,,,,,
2024-05-07 03:15:00,1014.90,48.0,42.8,81,3,268,,,,,,
2024-05-07 03:30:00,1014.70,48.0,42.8,81,2,283,,,,,,
2024-05-07 03:40:00,1015.00,48.0,42.8,81,2,268,1015.13,47.4,43.4,85,,41
2024-05-07 03:45:00,1015.00,47.0,41.8,81,1,295,,,,,,
2024-05-07 03:49:00,1015.10,47.0,42.1,82,1,292,1015.42,47.4,43.4,85,,213
2024-05-07 03:59:00,1015.20,47.0,41.8,81,2,278,1015.42,47.4,43.4,85,,212
2024-05-07 04:00:00,1015.30,46.0,40.8,82,2,289,,,,,,
2024-05-07 04:16:00,1015.30,45.0,40.5,83,0,240,,,,,,
2024-05-07 04:30:00,1015.30,44.0,40.1,86,0,237,,,,,,
2024-05-07 04:45:00,1015.50,43.0,39.7,87,0,281,,,,,,
2024-05-07 04:49:00,1015.50,44.0,40.4,86,0,284,1015.58,45.3,42.0,88,,213
2024-05-07 04:59:00,1015.70,43.0,39.4,86,0,0,1015.58,45.3,42.0,88,,230
2024-05-07 05:00:00,1015.70,43.0,39.4,87,0,248,,,,,,
2024-05-07 05:15:00,1015.80,42.0,38.7,88,0,204,,,,,,
2024-05-07 05:30:00,1015.90,42.0,39.0,89,0,21,,,,,,
2024-05-07 05:45:00,1015.80,43.0,39.7,87,0,238,,,,,,
2024-05-07 05:49:00,1015.80,43.0,39.4,86,0,267,1016.08,44.3,41.1,88,,213
2024-05-07 05:54:00,1015.80,43.0,39.1,85,0,249,1016.16,44.3,41.1,88,,212
2024-05-07 06:00:00,1015.80,43.0,38.8,84,0,302,,,,,,
2024-05-07 06:15:00,1015.90,44.0,39.2,82,1,216,,,,,,
2024-05-07 06:30:00,1016.20,45.0,39.8,81,0,244,,,,,,
2024-05-07 06:44:00,1016.40,44.0,38.9,81,0,277,1016.74,43.9,40.2,86,,213
2024-05-07 06:45:00,1016.40,44.0,38.9,81,0,275,,,,,,
2024-05-07 06:50:00,1016.40,44.0,38.9,81,0,0,1016.74,43.9,40.2,86,,230
2024-05-07 06:55:00,1016.50,44.0,39.2,82,0,0,1016.74,43.9,40.2,86,,230
2024-05-07 07:00:00,1016.60,44.0,39.2,82,0,282,,,,,,
2024-05-07 07:15:00,1016.80,42.0,37.8,84,0,282,,,,,,
2024-05-07 07:30:00,1017.00,40.0,36.5,87,0,208,,,,,,
2024-05-07 07:45:00,1017.00,39.0,35.8,87,0,152,,,,,,
2024-05-07 07:49:00,1017.10,40.0,37.0,88,0,0,1017.17,42.4,39.5,89,,231
2024-05-07 07:59:00,1017.20,40.0,37.0,88,0,0,1017.17,42.4,39.5,89,,230
2024-05-07 08:00:00,1017.20,40.0,37.0,88,0,172,,,,,,
2024-05-07 08:15:00,1017.40,40.0,36.7,88,0,14,,,,,,
2024-05-07 08:30:00,1017.60,39.0,35.8,87,0,65,,,,,,
2024-05-07 08:45:00,1017.80,39.0,36.0,89,0,323,,,,,,
2024-05-07 08:49:00,1017.80,39.0,36.0,88,0,0,1017.84,42.3,39.3,88,,231
2024-05-07 08:59:00,1017.90,41.0,37.1,85,0,289,1017.84,42.3,39.3,88,,211
2024-05-07 09:00:00,1018.00,41.0,37.1,86,0,270,,,,,,
2024-05-07 09:15:00,1018.10,41.0,36.5,83,0,272,,,,,,
2024-05-07 09:30:00,1018.20,42.0,36.9,81,1,304,,,,,,
2024-05-07 09:45:00,1018.50,42.0,36.6,81,0,292,,,,,,
2024-05-07 09:49:00,1018.50,42.0,36.9,81,0,279,1018.45,41.3,38.3,89,,213
2024-05-07 09:59:00,1018.50,41.0,36.2,82,0,275,1018.45,41.3,38.3,89,,211
2024-05-07 10:01:00,1018.50,42.0,37.2,83,0,281,,,,,,
2024-05-07 10:15:00,1018.70,43.0,37.6,80,1,282,,,,,,
2024-05-07 10:30:00,1018.90,44.0,37.6,78,1,291,,,,,,
2024-05-07 10:45:00,1019.10,44.0,37.6,78,1,304,,,,,,
2024-05-07 10:49:00,1019.10,43.0,36.6,78,0,281,1019.33,41.1,38.1,89,,213
2024-05-07 10:54:00,1019.20,43.0,37.0,79,0,0,1019.33,41.1,38.1,89,,230
2024-05-07 11:00:00,1019.30,43.0,37.3,80,0,256,,,,,,
2024-05-07 11:15:00,1019.50,43.0,36.6,78,0,286,,,,,,
2024-05-07 11:30:00,1019.70,41.0,35.6,80,0,90,,,,,,
2024-05-07 11:44:00,1019.90,39.0,34.9,84,0,0,1020.09,39.1,36.9,91,,230
2024-05-07 11:45:00,1019.90,39.0,34.9,84,0,36,,,,,,
2024-05-07 11:50:00,1020.00,39.0,34.9,84,0,0,1020.09,39.1,36.9,91,,230
2024-05-07 11:55:00,1020.00,39.0,35.1,85,0,0,1020.09,39.1,36.9,91,,230
2024-05-07 12:00:00,1020.10,38.0,34.5,86,0,210,,,,,,
2024-05-07 12:15:00,1020.40,38.0,34.8,88,0,107,,,,,,
2024-05-07 12:30:00,1020.50,37.0,34.1,88,0,253,,,,,,
2024-05-07 12:40:00,1020.60,37.0,34.0,88,0,0,1020.76,38.3,36.4,92,,47
2024-05-07 12:45:00,1020.50,37.0,34.0,88,0,0,1020.76,39.7,36.4,87,,230
2024-05-07 12:50:00,1020.70,37.0,34.3,89,0,0,1020.76,39.7,36.4,87,,230
2024-05-07 12:59:00,1020.80,37.0,34.6,90,0,0,1020.76,39.7,36.4,87,,230
2024-05-07 13:00:00,1020.80,37.0,34.3,89,0,274,,,,,,
2024-05-07 13:15:00,1021.10,37.0,34.6,90,0,92,,,,,,
2024-05-07 13:30:00,1021.40,38.0,35.6,90,0,110,,,,,,
2024-05-07 13:45:00,1021.50,41.0,38.6,91,0,107,,,,,,
2024-05-07 14:00:00,1021.70,42.0,38.1,85,0,303,,,,,,
2024-05-07 14:16:00,1021.80,44.0,39.8,84,0,32,,,,,,
2024-05-07 14:30:00,1021.90,45.0,40.5,83,0,76,,,,,,
2024-05-07 14:45:00,1022.10,47.0,40.5,77,0,230,,,,,,
2024-05-07 15:00:00,1022.20,48.0,39.8,72,2,313,,,,,,
2024-05-07 15:15:00,1022.20,49.0,40.4,71,1,300,,,,,,
2024-05-07 15:30:00,1022.40,50.0,41.3,71,0,284,,,,,,
2024-05-07 15:45:00,1022.60,51.0,41.6,69,2,290,,,,,,
2024-05-07 16:00:00,1022.80,51.0,41.2,68,4,282,,,,,,
2024-05-07 16:15:00,1022.90,52.0,42.1,69,3,332,,,,,,
2024-05-07 16:30:00,1023.10,52.0,42.9,70,4,186,,,,,,
2024-05-07 16:45:00,1023.40,52.0,42.9,70,5,282,,,,,,
2024-05-07 17:00:00,1023.30,52.0,41.4,67,6,256,,,,,,
2024-05-07 17:15:00,1023.50,53.0,42.3,67,6,256,,,,,,
2024-05-07 17:30:00,1023.60,53.0,42.7,67,5,276,,,,,,
2024-05-07 17:45:00,1023.60,54.0,42.9,65,5,275,,,,,,
2024-05-07 18:00:00,1023.80,54.0,42.9,65,4,287,,,,,,
2024-05-07 18:15:00,1024.00,54.0,42.9,65,6,271,,,,,,
2024-05-07 18:30:00,1024.00,54.0,43.7,68,6,311,,,,,,
2024-05-07 18:45:00,1024.00,54.0,41.3,62,7,266,,,,,,
2024-05-07 19:00:00,1024.10,54.0,40.9,61,6,254,,,,,,
2024-05-07 19:15:00,1024.00,55.0,42.2,61,6,293,,,,,,
2024-05-07 19:30:00,1024.00,55.0,43.5,64,6,259,,,,,,
2024-05-07 19:45:00,1024.10,55.0,43.9,65,6,306,,,,,,
2024-05-07 20:00:00,1024.30,55.0,43.5,64,6,304,,,,,,
2024-05-07 20:15:00,1024.30,55.0,44.2,66,7,296,,,,,,
2024-05-07 20:30:00,1024.30,55.0,44.2,66,6,276,,,,,,
2024-05-07 20:45:00,1024.60,55.0,43.5,64,6,289,,,,,,
2024-05-07 21:00:00,1024.60,55.0,43.5,64,6,264,,,,,,
2024-05-07 21:15:00,1024.70,56.0,43.6,62,6,302,,,,,,
2024-05-07 21:30:00,1024.70,55.0,42.6,63,6,294,,,,,,
2024-05-07 21:45:00,1024.60,56.0,43.6,62,6,326,,,,,,
2024-05-07 22:00:00,1024.70,57.0,44.1,62,5,292,,,,,,
2024-05-07 22:15:00,1024.80,55.0,42.6,63,6,292,,,,,,
2024-05-07 22:30:00,1024.90,56.0,44.0,63,6,303,,,,,,
2024-05-07 22:45:00,1024.90,55.0,43.5,64,7,300,,,,,,
2024-05-07 23:00:00,1025.10,55.0,43.5,64,6,284,,,,,,
2024-05-07 23:15:00,1025.20,55.0,43.0,64,6,294,,,,,,
2024-05-07 23:30:00,1025.10,55.0,42.6,63,6,295,,,,,,
2024-05-07 23:45:00,1025.30,55.0,42.6,63,6,308,,,,,,
2024-05-08 00:15:00,1025.40,54.0,42.1,64,7,299,,,,,,
2024-05-08 00:30:00,1025.70,55.0,43.0,64,5,302,,,,,,
2024-05-08 00:40:00,1025.70,54.0,42.6,65,6,239,1025.94,54.5,43.8,67,,41
2024-05-08 00:45:00,1025.80,54.0,42.6,65,6,277,1025.94,54.5,43.8,67,,212
2024-05-08 00:50:00,1025.90,53.0,42.1,66,6,273,1025.94,54.5,43.8,67,,212
2024-05-08 00:59:00,1025.90,53.0,42.8,68,6,290,1025.94,54.5,43.8,67,,212
2024-05-08 01:00:00,1026.00,53.0,42.7,67,6,289,,,,,,
2024-05-08 01:15:00,1026.00,53.0,42.7,67,6,293,,,,,,
2024-05-08 01:30:00,1026.00,52.0,42.1,69,8,274,,,,,,
2024-05-08 01:40:00,1026.00,53.0,42.5,67,6,287,1025.99,53.7,43.3,67,,29
2024-05-08 01:45:00,1025.90,53.0,42.3,67,6,301,,,,,,
2024-05-08 01:49:00,1025.80,53.0,42.5,67,6,249,1026.36,53.7,43.3,67,,212
2024-05-08 01:59:00,1025.90,52.0,41.5,67,4,301,1026.36,53.7,43.3,67,,212
2024-05-08 02:00:00,1025.90,52.0,41.4,67,4,293,,,,,,
2024-05-08 02:15:00,1026.10,52.0,41.4,67,6,318,,,,,,
2024-05-08 02:30:00,1026.30,52.0,41.8,68,6,307,,,,,,
2024-05-08 02:40:00,1026.20,52.0,42.3,69,6,255,1026.43,51.8,43.2,72,,38
2024-05-08 02:45:00,1026.40,51.0,41.2,68,5,279,,,,,,
2024-05-08 02:49:00,1026.50,51.0,41.3,69,6,286,1026.43,51.8,43.2,72,,212
2024-05-08 02:59:00,1026.50,51.0,42.0,71,6,289,1026.43,51.8,43.2,72,,212
2024-05-08 03:00:00,1026.60,51.0,41.9,70,6,292,,,,,,
2024-05-08 03:16:00,1026.70,50.0,41.7,72,6,277,,,,,,
2024-05-08 03:30:00,1026.80,49.0,41.1,74,5,254,,,,,,
2024-05-08 03:45:00,1027.00,49.0,41.4,75,4,303,,,,,,
2024-05-08 03:49:00,1027.10,49.0,41.5,75,4,282,1027.25,49.6,42.7,77,,212
2024-05-08 03:59:00,1027.30,48.0,40.9,76,3,260,1027.56,49.6,42.7,77,,212
2024-05-08 04:00:00,1027.20,48.0,40.8,75,3,299,,,,,,
2024-05-08 04:15:00,1027.50,48.0,40.8,75,5,251,,,,,,
2024-05-08 04:30:00,1027.50,48.0,41.1,77,5,273,,,,,,
2024-05-08 04:45:00,1027.70,48.0,41.5,77,4,277,,,,,,
2024-05-08 04:49:00,1027.80,48.0,41.8,79,3,223,1027.72,48.7,42.7,79,,212
2024-05-08 04:59:00,1027.70,47.0,40.9,79,4,246,1027.72,48.7,42.7,79,,212
2024-05-08 05:00:00,1027.70,47.0,40.8,78,4,246,,,,,,
2024-05-08 05:15:00,1027.70,47.0,40.8,78,4,296,,,,,,
2024-05-08 05:30:00,1027.70,47.0,41.1,79,4,279,,,,,,
2024-05-08 05:44:00,1027.70,47.0,40.9,79,5,307,1027.90,47.8,42.1,80,,212
2024-05-08 05:46:00,1027.70,47.0,40.8,78,5,240,,,,,,
2024-05-08 05:50:00,1027.70,47.0,40.9,79,4,301,1027.90,47.8,42.1,80,,212
2024-05-08 05:55:00,1027.80,47.0,40.9,79,4,277,1027.90,47.8,42.1,80,,212
2024-05-08 06:00:00,1027.90,47.0,40.5,77,4,281,,,,,,
2024-05-08 06:15:00,1028.00,47.0,40.5,77,3,256,,,,,,
2024-05-08 06:30:00,1028.10,46.0,39.5,77,2,272,,,,,,
2024-05-08 06:40:00,1028.30,46.0,39.9,79,1,287,1028.35,46.6,40.8,80,,29
2024-05-08 06:45:00,1028.20,46.0,39.6,78,1,254,1028.35,46.6,40.8,80,,212
2024-05-08 06:50:00,1028.30,46.0,39.6,78,1,258,1028.35,46.6,40.8,80,,211
2024-05-08 06:59:00,1028.30,47.0,40.2,77,2,285,1028.35,46.6,40.8,80,,211
2024-05-08 07:00:00,1028.40,47.0,40.2,77,2,277,,,,,,
2024-05-08 07:15:00,1028.30,47.0,39.8,75,3,297,,,,,,
2024-05-08 07:30:00,1028.30,46.0,38.5,75,1,275,,,,,,
2024-05-08 07:40:00,1028.30,46.0,38.9,76,0,278,1028.51,44.5,39.7,82,,211
2024-05-08 07:45:00,1028.50,46.0,38.9,76,1,288,1028.51,44.5,39.7,82,,212
2024-05-08 07:50:00,1028.60,46.0,38.9,76,0,309,1028.51,44.5,39.7,82,,211
2024-05-08 07:59:00,1028.60,45.0,38.3,77,1,287,1028.51,44.5,39.7,82,,211
2024-05-08 08:00:00,1028.50,45.0,37.9,76,1,294,,,,,,
2024-05-08 08:15:00,1028.60,45.0,38.2,76,1,287,,,,,,
2024-05-08 08:30:00,1028.70,46.0,38.2,73,2,284,,,,,,
2024-05-08 08:44:00,1028.70,46.0,37.9,73,1,297,1028.73,44.0,38.5,80,,212
2024-05-08 08:45:00,1028.70,46.0,37.8,73,1,297,,,,,,
2024-05-08 08:50:00,1028.60,46.0,37.6,72,1,310,1028.73,44.0,38.5,80,,211
2024-05-08 08:55:00,1028.70,46.0,37.6,72,1,287,1028.73,43.1,38.5,83,,211
2024-05-08 09:00:00,1028.70,46.0,37.8,73,1,290,,,,,,
2024-05-08 09:15:00,1028.70,45.0,37.2,74,1,288,,,,,,
2024-05-08 09:30:00,1028.90,44.0,36.2,73,2,279,,,,,,
2024-05-08 09:44:00,1029.00,45.0,36.9,73,1,292,1028.98,41.9,37.7,84,,212
2024-05-08 09:45:00,1029.00,45.0,36.9,72,1,272,,,,,,
2024-05-08 09:50:00,1028.90,45.0,36.6,72,1,279,1028.98,41.9,37.7,84,,211
2024-05-08 09:55:00,1029.00,45.0,36.6,72,1,296,1028.98,41.9,37.7,84,,211
2024-05-08 10:00:00,1029.10,45.0,36.5,71,0,296,,,,,,
2024-05-08 10:15:00,1029.30,46.0,37.1,70,2,252,,,,,,
2024-05-08 10:30:00,1029.40,46.0,36.8,69,2,265,,,,,,
2024-05-08 10:45:00,1029.40,46.0,37.1,70,3,273,,,,,,
2024-05-08 10:49:00,1029.50,46.0,37.6,72,3,282,1029.54,42.1,37.2,82,,212
2024-05-08 10:54:00,1029.50,46.0,37.2,71,3,227,1029.54,42.1,37.2,82,,211
2024-05-08 11:00:00,1029.60,46.0,37.1,70,3,284,,,,,,
2024-05-08 11:15:00,1029.80,46.0,37.5,72,2,238,,,,,,
2024-05-08 11:30:00,1029.90,45.0,36.9,72,2,286,,,,,,
2024-05-08 11:44:00,1029.80,45.0,36.9,73,3,269,1030.19,43.4,38.0,81,,212
2024-05-08 11:46:00,1029.70,45.0,36.9,72,2,251,,,,,,
2024-05-08 11:50:00,1029.90,46.0,37.9,73,2,253,1030.18,43.4,38.0,81,,212
2024-05-08 11:55:00,1029.90,45.0,36.9,73,2,276,1030.18,43.4,38.0,81,,212
2024-05-08 12:00:00,1029.80,46.0,37.8,73,2,268,,,,,,
2024-05-08 12:15:00,1030.00,46.0,37.5,72,2,242,,,,,,
2024-05-08 12:30:00,1030.10,45.0,36.2,70,1,282,,,,,,
2024-05-08 12:46:00,1030.20,45.0,36.2,70,2,277,,,,,,
2024-05-08 12:49:00,1030.30,45.0,36.2,71,2,270,1030.54,43.3,37.9,80,,212
2024-05-08 12:55:00,1030.30,46.0,37.6,72,2,274,1030.54,43.3,37.9,81,,212
2024-05-08 13:00:00,1030.40,46.0,37.5,72,2,283,,,,,,
2024-05-08 13:15:00,1030.60,46.0,37.5,72,2,287,,,,,,
2024-05-08 13:30:00,1030.70,46.0,37.8,73,2,274,,,,,,
2024-05-08 13:45:00,1030.60,47.0,38.5,72,3,244,,,,,,
2024-05-08 14:00:00,1030.60,48.0,39.8,72,3,282,,,,,,
2024-05-08 14:15:00,1030.70,48.0,39.4,71,3,284,,,,,,
2024-05-08 14:30:00,1030.60,49.0,40.0,70,3,281,,,,,,
2024-05-08 14:45:00,1030.90,50.0,40.6,70,3,285,,,,,,
2024-05-08 15:00:00,1030.90,50.0,39.9,67,4,275,,,,,,
2024-05-08 15:15:00,1030.90,51.0,40.8,67,5,313,,,,,,
2024-05-08 15:30:00,1030.80,52.0,42.1,69,4,259,,,,,,
2024-05-08 15:45:00,1030.80,53.0,42.0,66,4,311,,,,,,
2024-05-08 16:00:00,1030.90,54.0,43.7,68,4,332,,,,,,
2024-05-08 16:15:00,1030.80,54.0,43.3,66,5,287,,,,,,
2024-05-08 16:30:00,1030.80,54.0,42.9,65,5,286,,,,,,
2024-05-08 16:45:00,1030.90,54.0,43.3,66,5,287,,,,,,
2024-05-08 17:00:00,1030.90,54.0,43.7,68,6,325,,,,,,
2024-05-08 17:15:00,1030.90,55.0,44.6,67,4,295,,,,,,
2024-05-08 17:30:00,1031.00,55.0,45.4,70,5,268,,,,,,
2024-05-08 17:45:00,1031.00,55.0,45.0,69,5,305,,,,,,
2024-05-08 18:00:00,1030.90,55.0,44.6,67,5,292,,,,,,
2024-05-08 18:15:00,1031.00,56.0,46.4,69,5,243,,,,,,
2024-05-08 18:30:00,1031.10,56.0,44.4,64,4,315,,,,,,
2024-05-08 18:45:00,1031.00,57.0,45.4,64,3,305,,,,,,
2024-05-08 19:00:00,1031.10,57.0,45.4,64,4,277,,,,,,
2024-05-08 19:14:00,1031.10,57.0,44.1,62,4,289,,,,,,
2024-05-08 19:31:00,1031.10,57.0,44.5,63,4,327,,,,,,
2024-05-08 19:45:00,1031.20,57.0,44.1,62,5,77,,,,,,
2024-05-08 20:00:00,1031.20,58.0,45.0,61,4,294,,,,,,
2024-05-08 20:15:00,1031.10,58.0,45.0,61,4,318,,,,,,
2024-05-08 20:30:00,1031.20,59.0,45.6,61,3,288,,,,,,
2024-05-08 20:45:00,1031.00,59.0,45.1,59,3,282,,,,,,
2024-05-08 21:00:00,1031.00,59.0,44.2,57,3,256,,,,,,
2024-05-08 21:15:00,1030.90,59.0,44.2,57,3,248,,,,,,
2024-05-08 21:30:00,1030.80,60.0,45.2,58,2,306,,,,,,
2024-05-08 21:45:00,1030.70,60.0,45.2,58,4,267,,,,,,
2024-05-08 22:00:00,1030.70,59.0,45.6,61,4,306,,,,,,
2024-05-08 22:15:00,1030.70,59.0,45.1,59,3,304,,,,,,
2024-05-08 22:30:00,1030.60,59.0,45.1,59,3,263,,,,,,
2024-05-08 22:45:00,1030.30,59.0,43.3,55,3,341,,,,,,
2024-05-08 23:00:00,1030.30,60.0,43.8,54,2,308,,,,,,
2024-05-08 23:15:00,1030.20,59.0,44.2,57,3,309,,,,,,
2024-05-08 23:30:00,1030.10,59.0,44.2,57,4,358,,,,,,
2024-05-08 23:45:00,1029.80,59.0,43.3,55,3,320,,,,,,
2024-05-09 00:15:00,1029.70,59.0,46.4,62,4,267,,,,,,
2024-05-09 00:30:00,1029.60,59.0,46.4,62,3,311,,,,,,
2024-05-09 00:45:00,1029.40,58.0,46.0,64,3,275,1029.78,58.2,47.6,67,,212
2024-05-09 00:50:00,1029.30,58.0,46.0,64,4,286,1029.78,58.2,47.6,67,,212
2024-05-09 00:55:00,1029.30,58.0,46.4,65,4,257,1029.78,58.2,47.6,67,,212
2024-05-09 01:00:00,1029.40,58.0,46.3,64,4,293,,,,,,
2024-05-09 01:15:00,1029.20,58.0,46.3,64,3,296,,,,,,
2024-05-09 01:30:00,1029.00,57.0,46.1,66,4,270,,,,,,
2024-05-09 01:44:00,1029.10,57.0,46.7,68,4,315,1029.33,56.7,46.9,69,,212
2024-05-09 01:45:00,1029.10,57.0,46.5,67,4,315,,,,,,
2024-05-09 01:50:00,1029.10,56.0,45.7,68,5,309,1029.33,56.7,46.9,69,,212
2024-05-09 01:55:00,1029.00,56.0,45.7,68,4,282,1029.33,56.7,46.9,69,,212
2024-05-09 02:00:00,1029.10,56.0,45.6,68,4,287,,,,,,
2024-05-09 02:15:00,1029.10,56.0,45.6,68,4,268,,,,,,
2024-05-09 02:30:00,1029.00,56.0,46.0,68,4,328,,,,,,
2024-05-09 02:45:00,1028.90,55.0,45.5,70,3,293,1029.07,55.1,46.6,73,,212
2024-05-09 02:50:00,1028.80,55.0,45.5,70,3,301,1029.07,55.1,46.6,73,,212
2024-05-09 02:59:00,1028.70,55.0,45.9,71,3,298,1029.07,55.1,46.7,73,,212
2024-05-09 03:00:00,1028.80,55.0,45.8,70,3,298,,,,,,
2024-05-09 03:15:00,1028.70,54.0,45.2,72,4,314,,,,,,
2024-05-09 03:30:00,1028.50,53.0,44.9,74,2,344,,,,,,
2024-05-09 03:40:00,1028.60,53.0,45.4,75,2,296,1028.86,52.5,46.0,78,,30
2024-05-09 03:45:00,1028.60,52.0,44.3,74,2,277,,,,,,
2024-05-09 03:49:00,1028.50,52.0,44.7,76,2,276,1028.86,52.5,46.0,78,,212
2024-05-09 03:59:00,1028.60,52.0,44.7,76,1,286,1028.67,52.5,46.0,78,,211
2024-05-09 04:00:00,1028.60,52.0,44.7,75,1,263,,,,,,
2024-05-09 04:15:00,1028.70,51.0,44.4,77,0,288,,,,,,
2024-05-09 04:30:00,1028.60,51.0,44.4,77,2,271,,,,,,
2024-05-09 04:45:00,1028.50,51.0,45.0,80,1,312,,,,,,
2024-05-09 04:49:00,1028.40,51.0,45.1,80,2,263,1028.86,50.1,45.2,83,,212
2024-05-09 04:59:00,1028.40,51.0,45.1,80,2,301,1028.86,50.1,45.2,83,,211
2024-05-09 05:01:00,1028.40,51.0,45.0,80,2,292,,,,,,
2024-05-09 05:15:00,1028.60,50.0,44.1,80,0,218,,,,,,
2024-05-09 05:30:00,1028.50,49.0,44.1,82,0,210,,,,,,
2024-05-09 05:45:00,1028.50,48.0,43.1,83,0,211,,,,,,
2024-05-09 05:49:00,1028.50,47.0,42.4,83,0,0,1028.84,48.9,44.7,85,,230
2024-05-09 05:55:00,1028.50,47.0,42.4,83,0,0,1028.84,48.9,44.7,85,,230
2024-05-09 06:00:00,1028.70,46.0,41.8,85,0,218,,,,,,
2024-05-09 06:15:00,1028.50,46.0,42.0,85,0,145,,,,,,
2024-05-09 06:30:00,1028.50,45.0,41.4,87,0,189,,,,,,
2024-05-09 06:44:00,1028.50,45.0,41.6,87,0,0,1028.87,48.1,44.5,87,,230
2024-05-09 06:45:00,1028.50,45.0,41.7,87,0,144,,,,,,
2024-05-09 06:50:00,1028.50,45.0,41.6,87,0,0,1028.87,48.1,44.5,87,,230
2024-05-09 06:55:00,1028.70,45.0,41.6,87,0,0,1028.87,48.1,44.5,87,,230
2024-05-09 07:00:00,1028.60,45.0,41.7,87,0,143,,,,,,
2024-05-09 07:15:00,1028.50,44.0,41.0,89,0,206,,,,,,
2024-05-09 07:30:00,1028.50,44.0,41.0,89,0,124,,,,,,
2024-05-09 07:45:00,1028.60,44.0,40.9,88,0,0,1028.81,46.8,43.7,89,,230
2024-05-09 07:50:00,1028.60,44.0,40.9,88,0,0,1028.81,46.8,43.7,89,,230
2024-05-09 07:59:00,1028.60,43.0,40.2,89,0,0,1028.81,46.8,43.7,89,,230
2024-05-09 08:00:00,1028.50,43.0,40.3,89,0,178,,,,,,
2024-05-09 08:15:00,1028.40,43.0,40.3,89,0,178,,,,,,
2024-05-09 08:30:00,1028.50,43.0,40.3,89,0,178,,,,,,
2024-05-09 08:40:00,1028.50,42.0,39.5,90,0,0,1028.85,45.9,43.1,89,,47
2024-05-09 08:45:00,1028.80,42.0,39.6,91,0,178,,,,,,
2024-05-09 08:49:00,1028.80,42.0,39.5,90,0,0,1028.85,45.9,43.1,89,,230
2024-05-09 08:59:00,1028.60,42.0,39.8,91,0,0,1028.85,45.9,43.1,89,,230
2024-05-09 09:00:00,1028.60,42.0,39.9,92,0,163,,,,,,
2024-05-09 09:15:00,1028.50,42.0,39.9,92,0,162,,,,,,
2024-05-09 09:30:00,1028.60,42.0,39.9,92,0,163,,,,,,
2024-05-09 09:40:00,1028.70,42.0,39.8,91,0,0,1029.23,46.4,44.0,91,,53
2024-05-09 09:45:00,1028.70,42.0,39.9,92,0,207,,,,,,
2024-05-09 09:49:00,1028.70,42.0,39.8,91,0,0,1029.23,47.5,44.0,87,,230
2024-05-09 09:59:00,1028.70,42.0,39.8,91,0,0,1029.23,47.5,44.0,87,,230
2024-05-09 10:00:00,1028.80,42.0,40.1,92,0,208,,,,,,
2024-05-09 10:15:00,1028.90,42.0,40.1,92,0,207,,,,,,
2024-05-09 10:30:00,1028.90,44.0,41.8,92,0,299,,,,,,
2024-05-09 10:45:00,1029.20,44.0,41.0,89,0,275,,,,,,
2024-05-09 10:49:00,1029.30,44.0,40.9,88,0,0,1029.25,48.1,43.4,83,,230
2024-05-09 10:59:00,1029.20,44.0,40.9,88,0,0,1029.25,46.8,43.4,87,,230
2024-05-09 11:01:00,1029.30,44.0,41.0,89,0,243,,,,,,
2024-05-09 11:15:00,1029.20,47.0,43.6,87,0,277,,,,,,
2024-05-09 11:30:00,1029.30,53.0,45.3,74,2,308,,,,,,
2024-05-09 11:45:00,1029.40,54.0,45.5,72,3,285,,,,,,
2024-05-09 11:49:00,1029.40,54.0,45.6,73,2,275,1029.45,49.1,44.3,83,,212
2024-05-09 11:54:00,1029.30,54.0,45.6,73,2,292,1029.45,49.1,44.3,83,,212
2024-05-09 12:00:00,1029.40,53.0,44.6,73,2,270,,,,,,
2024-05-09 12:15:00,1029.30,53.0,44.9,74,1,285,,,,,,
2024-05-09 12:30:00,1029.30,52.0,44.7,75,1,292,,,,,,
2024-05-09 12:44:00,1029.30,51.0,44.1,77,0,293,1029.44,47.7,44.2,87,,212
2024-05-09 12:45:00,1029.30,51.0,44.0,77,0,293,,,,,,
2024-05-09 12:50:00,1029.30,51.0,44.4,78,0,296,1029.44,47.7,44.2,87,,211
2024-05-09 12:55:00,1029.30,50.0,43.5,78,0,351,1029.44,47.7,44.2,87,,211
2024-05-09 13:00:00,1029.30,50.0,43.4,77,0,296,,,,,,
2024-05-09 13:15:00,1029.40,50.0,43.8,79,1,294,,,,,,
2024-05-09 13:30:00,1029.60,51.0,44.4,77,1,303,,,,,,
2024-05-09 13:45:00,1029.60,52.0,44.7,75,1,266,,,,,,
2024-05-09 14:00:00,1029.60,53.0,45.3,74,1,303,,,,,,
2024-05-09 14:15:00,1029.70,54.0,45.5,72,2,297,,,,,,
2024-05-09 14:30:00,1029.90,55.0,45.8,70,2,274,,,,,,
2024-05-09 14:45:00,1030.00,56.0,46.7,70,2,286,,,,,,
2024-05-09 15:00:00,1030.00,58.0,47.9,69,1,298,,,,,,
2024-05-09 15:15:00,1029.90,58.0,46.3,64,3,276,,,,,,
2024-05-09 15:31:00,1029.90,59.0,45.6,61,3,270,,,,,,
2024-05-09 15:45:00,1029.90,60.0,45.6,59,3,272,,,,,,
2024-05-09 16:00:00,1029.90,60.0,45.6,59,1,315,,,,,,
2024-05-09 16:15:00,1029.70,61.0,46.6,59,2,275,,,,,,
2024-05-09 16:30:00,1029.60,61.0,46.6,59,2,325,,,,,,
2024-05-09 16:45:00,1029.30,62.0,47.0,58,3,294,,,,,,
2024-05-09 17:00:00,1029.30,62.0,48.4,60,2,289,,,,,,
2024-05-09 17:15:00,1029.30,63.0,48.9,59,1,327,,,,,,
2024-05-09 17:30:00,1029.10,63.0,48.9,59,2,307,,,,,,
2024-05-09 17:45:00,1029.00,63.0,48.0,57,3,299,,,,,,
2024-05-09 18:00:00,1028.90,64.0,49.8,59,3,301,,,,,,
2024-05-09 18:15:00,1028.70,64.0,49.4,59,2,312,,,,,,
2024-05-09 18:30:00,1028.40,65.0,48.9,55,3,279,,,,,,
2024-05-09 18:45:00,1028.40,65.0,48.9,55,3,291,,,,,,
2024-05-09 19:00:00,1028.20,66.0,49.9,56,3,351,,,,,,
2024-05-09 19:15:00,1028.20,66.0,49.4,54,3,230,,,,,,
2024-05-09 19:30:00,1028.10,66.0,49.4,54,4,269,,,,,,
2024-05-09 19:45:00,1028.00,67.0,49.8,54,2,277,,,,,,
2024-05-09 20:00:00,1027.90,68.0,49.7,52,2,51,,,,,,
2024-05-09 20:15:00,1027.70,68.0,49.2,51,2,271,,,,,,
2024-05-09 20:30:00,1027.30,68.0,49.7,52,3,300,,,,,,
2024-05-09 20:45:00,1027.40,69.0,49.6,49,2,244,,,,,,
2024-05-09 21:01:00,1027.10,69.0,47.9,47,3,320,,,,,,
2024-05-09 21:15:00,1027.00,70.0,47.7,44,2,304,,,,,,
2024-05-09 21:30:00,1026.80,70.0,47.7,44,3,344,,,,,,
2024-05-09 21:45:00,1026.50,71.0,48.0,44,2,296,,,,,,
2024-05-09 22:00:00,1026.30,71.0,48.0,44,1,304,,,,,,
2024-05-09 22:15:00,1026.00,72.0,48.3,43,1,299,,,,,,
2024-05-09 22:30:00,1026.10,72.0,48.3,43,2,313,,,,,,
2024-05-09 22:45:00,1025.70,73.0,47.9,40,1,298,,,,,,
2024-05-09 23:00:00,1025.50,74.0,48.1,39,0,285,,,,,,
2024-05-09 23:15:00,1025.30,73.0,47.2,40,1,287,,,,,,
2024-05-09 23:30:00,1025.10,74.0,48.8,41,1,304,,,,,,
2024-05-09 23:45:00,1025.00,74.0,48.8,41,0,26,,,,,,
2024-05-10 00:15:00,1024.60,75.0,49.7,40,0,303,,,,,,
2024-05-10 00:30:00,1024.50,75.0,49.7,40,0,183,,,,,,
2024-05-10 00:45:00,1024.40,74.0,49.4,41,1,82,1024.47,72.9,47.7,40,,212
2024-05-10 00:50:00,1024.30,74.0,49.4,41,1,74,1024.47,72.9,47.7,40,,212
2024-05-10 00:59:00,1024.30,74.0,49.4,41,0,41,1024.47,73.0,47.7,40,,212
2024-05-10 01:00:00,1024.20,74.0,49.4,41,0,57,,,,,,
2024-05-10 01:15:00,1024.00,74.0,50.1,43,0,80,,,,,,
2024-05-10 01:30:00,1023.80,75.0,50.3,41,0,90,,,,,,
2024-05-10 01:40:00,1023.80,74.0,49.4,41,0,28,1024.01,74.2,48.0,39,,41
2024-05-10 01:45:00,1023.70,74.0,50.1,43,0,23,,,,,,
2024-05-10 01:49:00,1023.70,74.0,51.3,44,0,33,1024.01,73.1,48.0,40,,212
2024-05-10 01:59:00,1023.70,74.0,51.3,44,0,0,1024.01,72.8,48.0,41,,230
2024-05-10 02:00:00,1023.70,74.0,51.3,44,0,49,,,,,,
2024-05-10 02:15:00,1023.50,75.0,50.3,41,0,160,,,,,,
2024-05-10 02:30:00,1023.50,76.0,53.1,44,0,212,,,,,,
2024-05-10 02:45:00,1023.30,72.0,51.8,48,0,249,,,,,,
2024-05-10 02:49:00,1023.30,72.0,51.8,49,0,0,1023.57,70.9,48.8,45,,230
2024-05-10 02:59:00,1023.20,71.0,52.0,51,0,0,1023.57,70.9,48.8,45,,230
2024-05-10 03:00:00,1023.20,71.0,52.0,51,0,249,,,,,,
2024-05-10 03:15:00,1023.10,71.0,52.0,51,0,249,,,,,,
2024-05-10 03:30:00,1023.10,67.0,51.3,57,0,247,,,,,,
2024-05-10 03:45:00,1023.00,64.0,50.7,61,0,247,,,,,,
2024-05-10 03:49:00,1023.10,63.0,49.9,62,0,0,1023.61,63.6,49.6,60,,230
2024-05-10 03:59:00,1023.10,61.0,49.3,65,0,0,1023.61,63.6,49.6,60,,230
2024-05-10 04:00:00,1023.10,61.0,49.1,65,0,247,,,,,,
2024-05-10 04:15:00,1023.20,60.0,49.0,67,0,152,,,,,,
2024-05-10 04:30:00,1023.00,58.0,47.9,69,0,154,,,,,,
2024-05-10 04:45:00,1023.00,57.0,46.9,69,0,154,,,,,,
2024-05-10 04:49:00,1023.10,57.0,47.4,70,0,0,1023.27,61.1,47.4,60,,230
2024-05-10 04:54:00,1023.00,56.0,46.5,70,0,0,1023.27,61.1,47.4,60,,230
2024-05-10 05:00:00,1023.00,56.0,46.4,69,0,154,,,,,,
2024-05-10 05:15:00,1023.00,55.0,45.8,70,0,154,,,,,,
2024-05-10 05:30:00,1023.00,55.0,46.1,71,0,154,,,,,,
2024-05-10 05:45:00,1022.90,53.0,44.7,73,0,0,1023.27,59.0,46.4,62,,230
2024-05-10 05:50:00,1022.90,54.0,45.6,73,0,0,1023.27,59.0,46.4,62,,229
2024-05-10 05:55:00,1023.00,53.0,44.7,73,0,0,1023.27,59.0,46.4,62,,229
2024-05-10 06:00:00,1022.90,53.0,44.9,74,0,154,,,,,,
2024-05-10 06:15:00,1022.80,53.0,44.9,74,0,154,,,,,,
2024-05-10 06:30:00,1022.80,52.0,44.3,74,0,154,,,,,,
2024-05-10 06:45:00,1022.80,52.0,44.3,74,0,154,,,,,,
2024-05-10 06:49:00,1022.70,52.0,44.4,75,0,0,1023.31,55.3,45.1,68,,230
2024-05-10 06:59:00,1022.90,52.0,44.1,74,0,0,1023.27,55.3,45.1,68,,230
2024-05-10 07:00:00,1022.90,52.0,44.3,74,0,154,,,,,,
2024-05-10 07:15:00,1023.00,51.0,44.4,77,0,172,,,,,,
2024-05-10 07:30:00,1023.10,51.0,44.4,77,0,171,,,,,,
2024-05-10 07:40:00,1023.00,51.0,44.1,77,0,0,1023.25,53.9,45.3,72,,47
2024-05-10 07:45:00,1023.00,51.0,43.7,75,0,171,,,,,,
2024-05-10 07:49:00,1023.00,51.0,43.8,76,0,0,1023.25,53.9,45.3,72,,230
2024-05-10 07:59:00,1022.90,50.0,43.1,77,0,0,1023.25,53.9,45.3,72,,230
2024-05-10 08:00:00,1023.00,50.0,43.1,77,0,171,,,,,,
2024-05-10 08:16:00,1023.00,50.0,43.4,77,0,171,,,,,,
2024-05-10 08:30:00,1022.90,49.0,42.8,78,0,171,,,,,,
2024-05-10 08:45:00,1022.70,48.0,42.1,80,0,172,,,,,,
2024-05-10 08:49:00,1022.80,48.0,42.5,81,0,0,1022.99,52.8,43.9,71,,230
2024-05-10 08:59:00,1022.70,48.0,42.5,81,0,0,1022.99,52.8,43.9,71,,229
2024-05-10 09:00:00,1022.70,48.0,42.5,80,0,173,,,,,,
2024-05-10 09:15:00,1022.70,48.0,42.8,81,0,173,,,,,,
2024-05-10 09:30:00,1022.50,48.0,42.8,81,0,169,,,,,,
2024-05-10 09:45:00,1022.50,47.0,41.8,81,0,171,,,,,,
2024-05-10 09:49:00,1022.60,47.0,42.1,82,0,0,1022.74,51.9,43.5,73,,230
2024-05-10 09:59:00,1022.40,47.0,42.1,82,0,0,1022.74,51.9,43.5,73,,230
2024-05-10 10:00:00,1022.40,47.0,42.1,83,0,171,,,,,,
2024-05-10 10:15:00,1022.30,46.0,41.4,83,0,171,,,,,,
2024-05-10 10:30:00,1022.40,47.0,42.4,84,0,161,,,,,,
2024-05-10 10:45:00,1022.40,47.0,42.4,84,0,161,,,,,,
2024-05-10 10:49:00,1022.40,46.0,41.4,83,0,0,1022.66,50.8,43.2,75,,230
2024-05-10 10:55:00,1022.40,47.0,42.4,83,0,0,1022.66,50.8,43.2,75,,229
2024-05-10 11:00:00,1022.50,46.0,41.4,83,0,161,,,,,,
2024-05-10 11:15:00,1022.50,47.0,42.4,84,0,161,,,,,,
2024-05-10 11:30:00,1022.40,46.0,41.4,83,0,161,,,,,,
2024-05-10 11:45:00,1022.40,46.0,41.7,84,0,0,1022.71,50.1,43.1,76,,230
2024-05-10 11:50:00,1022.40,46.0,42.0,85,0,0,1022.71,49.3,43.1,79,,230
2024-05-10 11:55:00,1022.40,46.0,41.7,84,0,0,1022.71,49.3,43.1,79,,230
2024-05-10 12:00:00,1022.50,46.0,41.8,85,0,160,,,,,,
2024-05-10 12:15:00,1022.40,46.0,41.8,85,0,161,,,,,,
2024-05-10 12:30:00,1022.50,46.0,42.0,85,0,161,,,,,,
2024-05-10 12:40:00,1022.50,46.0,42.0,85,0,0,1022.55,49.8,43.9,79,,47
2024-05-10 12:45:00,1022.40,46.0,42.0,85,0,0,1022.85,49.8,43.9,79,,230
2024-05-10 12:50:00,1022.40,46.0,42.0,85,0,0,1022.85,49.8,43.9,79,,230
2024-05-10 12:59:00,1022.30,46.0,42.0,85,0,0,1022.85,49.8,43.9,79,,230
2024-05-10 13:00:00,1022.30,46.0,41.8,85,0,160,,,,,,
2024-05-10 13:15:00,1022.10,46.0,42.4,86,0,161,,,,,,
2024-05-10 13:30:00,1022.20,48.0,43.4,84,0,287,,,,,,
2024-05-10 13:45:00,1022.10,52.0,45.7,78,0,301,,,,,,
2024-05-10 14:00:00,1022.00,54.0,46.6,76,0,305,,,,,,
2024-05-10 14:15:00,1022.00,60.0,47.4,62,2,293,,,,,,
2024-05-10 14:30:00,1022.10,63.0,48.4,58,3,274,,,,,,
2024-05-10 14:45:00,1022.30,64.0,49.4,59,3,306,,,,,,
2024-05-10 15:00:00,1022.10,64.0,49.8,59,2,279,,,,,,
2024-05-10 15:15:00,1022.20,64.0,49.8,59,1,292,,,,,,
2024-05-10 15:30:00,1022.10,64.0,49.8,59,1,285,,,,,,
2024-05-10 15:45:00,1022.10,66.0,50.3,56,2,249,,,,,,
2024-05-10 16:00:00,1022.20,66.0,49.9,56,3,301,,,,,,
2024-05-10 16:15:00,1022.20,66.0,50.3,56,1,351,,,,,,
2024-05-10 16:30:00,1022.10,66.0,49.9,56,2,307,,,,,,
2024-05-10 16:46:00,1021.90,67.0,50.8,56,1,294,,,,,,
2024-05-10 17:01:00,1021.70,67.0,51.3,57,1,56,,,,,,
2024-05-10 17:15:00,1021.60,68.0,52.2,57,1,285,,,,,,
2024-05-10 17:30:00,1021.70,69.0,52.1,55,0,102,,,,,,
2024-05-10 17:45:00,1021.50,69.0,53.1,56,1,6,,,,,,
2024-05-10 18:00:00,1021.20,68.0,52.2,57,1,81,,,,,,
2024-05-10 18:15:00,1021.20,67.0,50.8,56,2,351,,,,,,
2024-05-10 18:30:00,1021.10,68.0,51.7,56,1,78,,,,,,
2024-05-10 18:45:00,1020.70,68.0,52.2,57,2,62,,,,,,
2024-05-10 19:00:00,1020.60,70.0,52.6,54,1,66,,,,,,
2024-05-10 19:15:00,1020.40,69.0,51.6,53,2,333,,,,,,
2024-05-10 19:30:00,1020.10,71.0,52.0,51,1,75,,,,,,
2024-05-10 19:45:00,1020.00,72.0,53.4,52,1,11,,,,,,
2024-05-10 20:00:00,1019.90,73.0,51.6,46,1,34,,,,,,
2024-05-10 20:15:00,1019.60,73.0,51.6,46,1,54,,,,,,
2024-05-10 20:30:00,1019.20,73.0,52.1,47,1,60,,,,,,
2024-05-10 20:45:00,1019.00,73.0,52.7,48,1,134,,,,,,
2024-05-10 21:00:00,1018.80,73.0,52.1,47,2,66,,,,,,
2024-05-10 21:15:00,1018.60,74.0,52.5,46,1,335,,,,,,
2024-05-10 21:30:00,1018.40,73.0,53.8,51,3,106,,,,,,
2024-05-10 21:45:00,1018.30,73.0,52.7,48,1,44,,,,,,
2024-05-10 22:00:00,1018.10,74.0,53.0,48,1,5,,,,,,
2024-05-10 22:15:00,1018.10,75.0,55.1,49,1,359,,,,,,
2024-05-10 22:30:00,1017.80,74.0,54.7,51,2,69,,,,,,
2024-05-10 22:45:00,1017.70,74.0,53.0,48,1,64,,,,,,
2024-05-10 23:00:00,1017.60,75.0,54.0,47,1,71,,,,,,
2024-05-10 23:15:00,1017.40,75.0,52.2,44,1,18,,,,,,
2024-05-10 23:30:00,1017.00,77.0,53.4,44,1,61,,,,,,
2024-05-10 23:45:00,1016.80,77.0,52.8,43,0,29,,,,,,
2024-05-11 00:15:00,1016.40,76.0,51.2,41,1,89,,,,,,
2024-05-11 00:30:00,1016.20,78.0,51.0,38,0,35,,,,,,
2024-05-11 00:46:00,1015.90,78.0,51.7,40,0,277,,,,,,
2024-05-11 00:49:00,1015.90,78.0,50.2,37,0,81,1016.32,74.2,50.7,43,,212
2024-05-11 00:55:00,1015.90,78.0,50.9,38,0,46,1016.32,75.0,50.7,42,,211
2024-05-11 01:00:00,1015.70,78.0,52.4,40,0,58,,,,,,
2024-05-11 01:15:00,1015.50,77.0,51.5,40,0,20,,,,,,
2024-05-11 01:30:00,1015.40,76.0,51.9,43,0,81,,,,,,
2024-05-11 01:45:00,1015.30,75.0,54.0,48,0,80,1015.80,71.7,52.2,50,,212
2024-05-11 01:50:00,1015.20,75.0,52.8,46,0,0,1015.80,71.7,52.2,50,,230
2024-05-11 01:59:00,1015.10,76.0,53.7,46,0,0,1015.80,71.8,51.2,48,,230
2024-05-11 02:00:00,1015.10,76.0,53.7,46,0,53,,,,,,
2024-05-11 02:15:00,1014.80,75.0,52.2,44,0,54,,,,,,
2024-05-11 02:30:00,1014.80,76.0,55.4,48,0,236,,,,,,
2024-05-11 02:40:00,1014.80,75.0,55.8,51,0,0,1015.40,74.1,51.6,45,,47
2024-05-11 02:45:00,1014.80,75.0,56.2,51,0,237,,,,,,
2024-05-11 02:49:00,1014.80,74.0,55.9,53,0,0,1015.40,71.6,51.6,49,,230
2024-05-11 02:59:00,1014.80,73.0,52.8,49,0,0,1015.40,70.0,51.6,51,,230
2024-05-11 03:00:00,1014.80,73.0,52.7,48,0,237,,,,,,
2024-05-11 03:15:00,1014.70,73.0,54.3,52,0,237,,,,,,
2024-05-11 03:30:00,1014.70,68.0,53.6,60,0,238,,,,,,
2024-05-11 03:40:00,1014.60,66.0,52.8,62,0,0,1015.02,65.2,52.6,63,,47
2024-05-11 03:45:00,1014.60,66.0,53.6,64,0,0,1015.02,64.7,52.6,64,,230
2024-05-11 03:50:00,1014.70,65.0,53.1,65,0,0,1015.02,64.7,52.6,64,,230
2024-05-11 03:59:00,1014.70,64.0,52.6,66,0,0,1015.02,64.7,52.6,64,,230
2024-05-11 04:00:00,1014.70,64.0,52.4,66,0,238,,,,,,
2024-05-11 04:15:00,1014.70,62.0,51.7,69,0,237,,,,,,
2024-05-11 04:30:00,1014.70,61.0,51.5,71,0,238,,,,,,
2024-05-11 04:40:00,1014.80,60.0,51.1,72,0,0,1015.13,59.8,50.2,70,,47
2024-05-11 04:45:00,1014.70,59.0,50.4,72,0,237,,,,,,
2024-05-11 04:49:00,1014.70,59.0,50.5,73,0,0,1015.13,59.8,50.2,70,,231
2024-05-11 04:59:00,1014.70,59.0,50.5,73,0,0,1015.13,59.8,50.2,70,,229
2024-05-11 05:00:00,1014.80,59.0,50.4,72,0,150,,,,,,
2024-05-11 05:15:00,1014.70,58.0,49.8,74,0,150,,,,,,
2024-05-11 05:30:00,1014.60,57.0,49.1,74,0,148,,,,,,
2024-05-11 05:40:00,1014.60,57.0,49.6,76,0,0,1015.01,57.4,49.1,73,,47
2024-05-11 05:45:00,1014.70,57.0,49.6,76,0,0,1015.01,57.4,49.1,73,,231
2024-05-11 05:50:00,1014.50,57.0,49.6,76,0,0,1014.83,57.4,49.1,73,,229
2024-05-11 05:59:00,1014.50,56.0,48.6,76,0,0,1014.83,57.4,49.1,73,,229
2024-05-11 06:00:00,1014.50,56.0,48.5,75,0,147,,,,,,
2024-05-11 06:15:00,1014.60,55.0,48.3,78,0,147,,,,,,
2024-05-11 06:30:00,1014.50,55.0,47.9,76,0,176,,,,,,
2024-05-11 06:45:00,1014.50,54.0,47.6,78,0,176,,,,,,
2024-05-11 06:49:00,1014.60,54.0,47.7,79,0,0,1014.95,56.2,48.5,75,,231
2024-05-11 06:59:00,1014.60,54.0,47.7,79,0,0,1014.82,56.2,48.5,75,,229
2024-05-11 07:00:00,1014.60,54.0,47.6,78,0,176,,,,,,
2024-05-11 07:15:00,1014.50,53.0,46.3,78,0,176,,,,,,
2024-05-11 07:30:00,1014.40,53.0,47.0,80,0,173,,,,,,
2024-05-11 07:40:00,1014.30,53.0,47.0,80,0,0,1014.79,55.1,47.8,76,,47
2024-05-11 07:45:00,1014.40,52.0,46.1,80,0,0,1014.79,55.1,47.8,76,,231
2024-05-11 07:50:00,1014.40,52.0,46.4,81,0,0,1014.79,55.1,47.8,76,,229
2024-05-11 07:59:00,1014.30,52.0,46.4,81,0,0,1014.79,55.1,47.8,76,,229
2024-05-11 08:00:00,1014.30,52.0,46.4,80,0,173,,,,,,
2024-05-11 08:15:00,1014.20,51.0,45.4,81,0,212,,,,,,
2024-05-11 08:30:00,1014.30,50.0,45.0,82,0,212,,,,,,
2024-05-11 08:40:00,1014.20,50.0,45.4,84,0,0,1014.80,54.8,47.0,74,,47
2024-05-11 08:45:00,1014.40,50.0,45.0,82,0,212,,,,,,
2024-05-11 08:49:00,1014.50,50.0,45.0,83,0,0,1015.08,54.5,47.0,75,,231
2024-05-11 08:59:00,1014.50,50.0,45.4,84,0,0,1015.08,54.0,47.0,77,,229
2024-05-11 09:00:00,1014.50,50.0,45.4,84,0,173,,,,,,
2024-05-11 09:15:00,1014.60,50.0,45.0,82,0,174,,,,,,
2024-05-11 09:30:00,1014.60,50.0,45.7,84,0,194,,,,,,
2024-05-11 09:45:00,1014.60,50.0,45.4,84,0,195,,,,,,
2024-05-11 09:49:00,1014.60,50.0,45.7,84,0,0,1015.17,53.6,47.1,78,,231
2024-05-11 09:59:00,1014.60,49.0,44.7,84,0,0,1015.17,53.6,47.1,78,,229
2024-05-11 10:00:00,1014.60,49.0,44.7,85,0,195,,,,,,
2024-05-11 10:15:00,1014.50,48.0,44.3,87,0,194,,,,,,
2024-05-11 10:30:00,1014.20,48.0,44.3,87,0,195,,,,,,
2024-05-11 10:45:00,1014.20,49.0,45.3,86,0,143,,,,,,
2024-05-11 10:49:00,1014.10,49.0,45.0,85,0,0,1014.63,51.7,46.4,82,,231
2024-05-11 10:54:00,1014.20,48.0,44.0,85,0,0,1014.63,51.7,46.4,82,,229
2024-05-11 11:00:00,1014.10,48.0,44.0,85,0,143,,,,,,
2024-05-11 11:15:00,1014.10,48.0,44.3,87,0,236,,,,,,
2024-05-11 11:30:00,1014.00,48.0,44.3,87,0,236,,,,,,
2024-05-11 11:45:00,1014.00,48.0,44.3,87,0,139,,,,,,
2024-05-11 11:49:00,1014.00,48.0,44.3,86,0,0,1014.39,51.4,45.4,79,,231
2024-05-11 11:55:00,1014.00,48.0,44.3,86,0,0,1014.39,51.4,45.4,79,,229
2024-05-11 12:00:00,1013.90,47.0,43.3,86,0,143,,,,,,
2024-05-11 12:15:00,1013.90,47.0,43.3,86,0,143,,,,,,
2024-05-11 12:30:00,1013.80,48.0,44.3,87,0,143,,,,,,
2024-05-11 12:40:00,1014.00,48.0,44.0,85,0,0,1014.60,51.6,45.3,79,,47
2024-05-11 12:45:00,1014.00,48.0,43.7,84,0,0,1014.60,50.5,45.3,82,,231
2024-05-11 12:50:00,1014.00,47.0,43.0,85,0,0,1014.60,50.5,45.3,82,,229
2024-05-11 12:59:00,1014.10,47.0,43.0,85,0,0,1014.60,50.5,45.3,82,,229
2024-05-11 13:00:00,1014.10,47.0,43.0,85,0,143,,,,,,
2024-05-11 13:15:00,1014.20,48.0,44.0,85,0,163,,,,,,
2024-05-11 13:30:00,1014.40,50.0,46.3,86,0,163,,,,,,
2024-05-11 13:45:00,1014.40,56.0,50.6,81,0,162,,,,,,
2024-05-11 14:00:00,1014.50,57.0,49.1,74,0,162,,,,,,
2024-05-11 14:15:00,1014.70,58.0,49.8,74,0,123,,,,,,
2024-05-11 14:30:00,1014.70,58.0,50.5,76,0,68,,,,,,
2024-05-11 14:45:00,1014.70,60.0,51.3,73,0,78,,,,,,
2024-05-11 15:00:00,1014.60,62.0,51.7,69,0,275,,,,,,
2024-05-11 15:15:00,1014.70,65.0,51.7,62,0,93,,,,,,
2024-05-11 15:30:00,1014.60,67.0,53.1,61,0,74,,,,,,
2024-05-11 15:45:00,1014.70,67.0,55.3,66,0,78,,,,,,
2024-05-11 16:00:00,1014.60,68.0,51.2,54,0,124,,,,,,
2024-05-11 16:15:00,1014.70,69.0,51.1,52,0,89,,,,,,
2024-05-11 16:30:00,1014.60,68.0,49.7,52,1,102,,,,,,
2024-05-11 16:45:00,1014.60,70.0,52.1,52,0,71,,,,,,
2024-05-11 17:00:00,1014.70,70.0,51.5,51,0,86,,,,,,
2024-05-11 17:15:00,1014.80,69.0,50.6,51,1,74,,,,,,
2024-05-11 17:30:00,1014.80,69.0,50.6,51,1,88,,,,,,
2024-05-11 17:45:00,1014.70,68.0,49.2,51,1,89,,,,,,
2024-05-11 18:00:00,1014.70,70.0,50.0,49,0,79,,,,,,
2024-05-11 18:15:00,1014.70,71.0,50.3,48,0,85,,,,,,
2024-05-11 18:30:00,1014.70,72.0,51.2,47,0,251,,,,,,
2024-05-11 18:45:00,1014.60,71.0,52.0,51,1,68,,,,,,
2024-05-11 19:00:00,1014.60,71.0,50.9,48,1,71,,,,,,
2024-05-11 19:15:00,1014.50,71.0,52.0,51,1,343,,,,,,
2024-05-11 19:30:00,1014.40,72.0,51.8,48,1,100,,,,,,
2024-05-11 19:45:00,1014.30,71.0,50.9,48,1,120,,,,,,
2024-05-11 20:00:00,1014.20,73.0,52.7,48,1,83,,,,,,
2024-05-11 20:15:00,1014.00,73.0,51.6,46,1,89,,,,,,
2024-05-11 20:30:00,1014.00,73.0,52.1,47,1,185,,,,,,
2024-05-11 20:45:00,1013.90,75.0,52.2,44,1,43,,,,,,
2024-05-11 21:00:00,1013.70,75.0,52.2,44,1,58,,,,,,
2024-05-11 21:15:00,1013.60,75.0,53.4,46,1,23,,,,,,
2024-05-11 21:30:00,1013.50,75.0,53.4,46,2,57,,,,,,
2024-05-11 21:45:00,1013.60,74.0,53.6,48,1,72,,,,,,
2024-05-11 22:00:00,1013.40,74.0,53.0,48,1,15,,,,,,
2024-05-11 22:15:00,1013.20,75.0,54.0,47,1,62,,,,,,
2024-05-11 22:30:00,1013.00,74.0,53.6,48,1,83,,,,,,
2024-05-11 22:45:00,1013.00,74.0,53.0,48,2,74,,,,,,
2024-05-11 23:00:00,1012.80,75.0,54.5,49,2,44,,,,,,
2024-05-11 23:15:00,1012.80,74.0,53.0,48,1,5,,,,,,
2024-05-11 23:30:00,1012.60,74.0,54.7,51,1,93,,,,,,
2024-05-11 23:45:00,1012.60,76.0,54.9,47,0,67,,,,,,
2024-05-12 00:15:00,1012.60,74.0,54.2,49,3,308,,,,,,
2024-05-12 00:30:00,1012.70,69.0,52.1,55,3,306,,,,,,
2024-05-12 00:45:00,1012.70,67.0,51.7,58,4,308,,,,,,
2024-05-12 00:49:00,1012.70,67.0,52.4,59,3,311,1013.03,67.3,52.8,59,,212
2024-05-12 00:59:00,1012.80,67.0,52.4,59,3,285,1013.03,67.3,52.8,59,,212
2024-05-12 01:00:00,1012.80,67.0,52.2,58,3,285,,,,,,
2024-05-12 01:15:00,1012.70,67.0,52.6,60,2,308,,,,,,
2024-05-12 01:30:00,1012.60,67.0,53.1,61,3,286,,,,,,
2024-05-12 01:45:00,1012.50,68.0,54.0,61,2,299,,,,,,
2024-05-12 01:49:00,1012.50,68.0,53.8,60,1,318,1012.72,65.2,52.9,64,,212
2024-05-12 01:54:00,1012.40,68.0,53.3,59,1,265,1012.72,65.2,52.9,64,,212
2024-05-12 02:00:00,1012.40,68.0,53.1,59,1,285,,,,,,
2024-05-12 02:15:00,1012.20,68.0,53.1,59,1,299,,,,,,
2024-05-12 02:30:00,1012.20,66.0,52.6,62,1,166,,,,,,
2024-05-12 02:44:00,1012.20,64.0,52.6,66,2,277,1012.49,62.6,52.6,69,,212
2024-05-12 02:50:00,1012.30,63.0,52.0,67,3,296,1012.49,62.6,52.6,69,,211
2024-05-12 02:55:00,1012.30,63.0,52.0,67,3,284,1012.49,62.6,52.6,69,,211
2024-05-12 03:00:00,1012.20,63.0,52.3,68,4,277,,,,,,
2024-05-12 03:15:00,1012.10,63.0,52.7,68,1,274,,,,,,
2024-05-12 03:30:00,1012.20,62.0,52.1,70,1,287,,,,,,
2024-05-12 03:44:00,1012.20,62.0,52.6,71,1,257,1012.50,58.7,51.1,75,,213
2024-05-12 03:45:00,1012.20,62.0,52.5,70,1,287,,,,,,
2024-05-12 03:50:00,1012.20,62.0,52.6,71,1,281,1012.50,58.7,51.1,75,,211
2024-05-12 03:55:00,1012.30,62.0,52.6,71,2,275,1012.50,58.7,51.1,75,,211
2024-05-12 04:00:00,1012.30,61.0,51.1,69,2,271,,,,,,
2024-05-12 04:15:00,1012.40,59.0,50.4,72,2,256,,,,,,
2024-05-12 04:30:00,1012.60,58.0,49.8,74,0,337,,,,,,
2024-05-12 04:40:00,1012.60,57.0,49.6,76,1,320,1012.83,55.8,50.3,81,,29
2024-05-12 04:45:00,1012.60,57.0,49.6,76,1,270,1012.83,55.8,50.3,81,,213
2024-05-12 04:50:00,1012.60,56.0,49.0,77,1,297,1012.83,55.8,50.3,81,,211
2024-05-12 04:55:00,1012.60,56.0,49.0,77,0,280,1012.83,55.8,50.3,81,,211
2024-05-12 05:00:00,1012.60,56.0,49.2,78,1,262,,,,,,
2024-05-12 05:15:00,1012.70,55.0,48.6,79,1,289,,,,,,
2024-05-12 05:30:00,1012.80,55.0,48.9,79,1,276,,,,,,
2024-05-12 05:40:00,1012.90,54.0,48.0,80,1,280,1012.96,54.5,49.7,83,,29
2024-05-12 05:45:00,1012.80,54.0,48.0,79,2,274,,,,,,
2024-05-12 05:49:00,1012.90,54.0,48.0,80,2,251,1012.96,54.5,49.7,83,,213
2024-05-12 05:59:00,1012.90,54.0,48.3,81,2,273,1012.96,54.5,49.7,83,,211
2024-05-12 06:00:00,1013.00,54.0,48.3,80,2,274,,,,,,
2024-05-12 06:15:00,1013.00,54.0,48.3,80,2,297,,,,,,
2024-05-12 06:30:00,1013.10,54.0,48.3,80,3,269,,,,,,
2024-05-12 06:45:00,1013.40,53.0,47.3,81,3,268,,,,,,
2024-05-12 06:49:00,1013.30,53.0,47.4,81,4,306,1013.63,53.2,48.9,85,,213
2024-05-12 06:59:00,1013.30,53.0,47.4,81,5,282,1013.63,53.2,48.9,85,,211
2024-05-12 07:00:00,1013.40,53.0,47.3,81,5,291,,,,,,
2024-05-12 07:15:00,1013.40,53.0,47.3,81,3,285,,,,,,
2024-05-12 07:30:00,1013.50,53.0,47.6,81,3,244,,,,,,
2024-05-12 07:44:00,1013.40,52.0,46.7,82,2,285,1013.95,52.7,48.4,85,,212
2024-05-12 07:45:00,1013.40,52.0,46.7,82,2,285,,,,,,
2024-05-12 07:50:00,1013.40,52.0,46.7,82,2,289,1013.95,52.7,48.4,85,,212
2024-05-12 07:55:00,1013.50,52.0,46.7,82,2,294,1013.95,52.7,48.4,85,,212
2024-05-12 08:00:00,1013.50,52.0,46.7,82,2,292,,,,,,
2024-05-12 08:15:00,1013.50,52.0,47.0,83,1,258,,,,,,
2024-05-12 08:31:00,1013.60,51.0,46.0,82,0,254,,,,,,
2024-05-12 08:40:00,1013.60,51.0,46.3,83,0,0,1013.83,51.6,47.7,86,,47
2024-05-12 08:45:00,1013.70,51.0,46.3,83,0,0,1013.83,51.6,47.7,86,,230
2024-05-12 08:50:00,1013.70,51.0,46.3,83,0,0,1013.83,51.6,47.7,86,,230
2024-05-12 08:59:00,1013.70,51.0,46.3,83,0,294,1013.83,51.6,47.7,86,,211
2024-05-12 09:00:00,1013.80,51.0,46.3,84,0,286,,,,,,
2024-05-12 09:15:00,1013.80,51.0,46.0,82,0,281,,,,,,
2024-05-12 09:30:00,1013.90,50.0,45.0,82,0,281,,,,,,
2024-05-12 09:40:00,1013.90,50.0,45.7,84,0,0,1014.03,50.2,46.8,88,,47
2024-05-12 09:45:00,1013.90,49.0,44.7,85,0,277,,,,,,
2024-05-12 09:49:00,1013.90,49.0,44.7,84,0,0,1014.03,50.2,46.8,87,,230
2024-05-12 09:59:00,1013.90,48.0,43.7,84,0,0,1014.03,50.2,46.8,87,,230
2024-05-12 10:00:00,1013.90,48.0,43.7,85,0,277,,,,,,
2024-05-12 10:14:00,1013.90,47.0,43.3,86,0,176,,,,,,
2024-05-12 10:30:00,1013.90,46.0,42.6,88,0,176,,,,,,
2024-05-12 10:45:00,1014.00,46.0,42.9,88,0,144,,,,,,
2024-05-12 10:49:00,1014.00,46.0,42.9,88,0,0,1014.38,49.1,46.2,89,,230
2024-05-12 10:59:00,1014.00,46.0,42.9,88,0,0,1014.38,49.1,46.2,89,,230
2024-05-12 11:00:00,1014.10,46.0,43.2,89,0,240,,,,,,
2024-05-12 11:15:00,1014.10,46.0,42.9,88,0,230,,,,,,
2024-05-12 11:30:00,1014.20,46.0,43.2,89,0,207,,,,,,
2024-05-12 11:45:00,1014.10,46.0,43.2,89,0,204,,,,,,
2024-05-12 11:49:00,1014.20,46.0,43.2,89,0,0,1014.73,47.9,45.3,90,,230
2024-05-12 11:59:00,1014.10,46.0,43.2,89,0,0,1014.73,47.9,45.3,90,,230
2024-05-12 12:00:00,1014.10,46.0,43.2,89,0,203,,,,,,
2024-05-12 12:15:00,1014.20,46.0,43.2,89,0,204,,,,,,
2024-05-12 12:30:00,1014.20,46.0,43.5,90,0,242,,,,,,
2024-05-12 12:46:00,1014.30,46.0,43.5,90,0,242,,,,,,
2024-05-12 12:49:00,1014.20,46.0,43.5,90,0,0,1014.45,47.1,45.0,92,,230
2024-05-12 12:55:00,1014.30,46.0,43.5,90,0,0,1014.45,47.1,45.0,92,,230
2024-05-12 13:00:00,1014.20,46.0,43.5,90,0,242,,,,,,
2024-05-12 13:15:00,1014.30,46.0,43.5,90,0,242,,,,,,
2024-05-12 13:30:00,1014.40,48.0,45.5,91,0,242,,,,,,
2024-05-12 13:45:00,1014.40,51.0,47.9,88,0,242,,,,,,
2024-05-12 14:00:00,1014.50,53.0,48.6,84,0,242,,,,,,
2024-05-12 14:15:00,1014.60,52.0,47.3,84,0,289,,,,,,
2024-05-12 14:30:00,1014.50,55.0,49.6,81,0,315,,,,,,
2024-05-12 14:45:00,1014.40,56.0,49.2,78,0,292,,,,,,
2024-05-12 15:00:00,1014.40,59.0,50.7,73,0,10,,,,,,
2024-05-12 15:15:00,1014.60,60.0,50.9,71,0,102,,,,,,
2024-05-12 15:30:00,1014.70,60.0,49.8,69,0,288,,,,,,
2024-05-12 15:45:00,1014.90,60.0,50.6,71,0,303,,,,,,
2024-05-12 16:00:00,1015.00,60.0,50.6,71,0,224,,,,,,
2024-05-12 16:15:00,1015.10,60.0,50.6,71,1,271,,,,,,
2024-05-12 16:30:00,1015.20,60.0,50.9,71,2,270,,,,,,
2024-05-12 16:45:00,1015.30,60.0,50.6,71,2,321,,,,,,
2024-05-12 17:00:00,1015.10,62.0,51.7,69,0,97,,,,,,
2024-05-12 17:15:00,1015.10,62.0,50.9,66,0,99,,,,,,
2024-05-12 17:30:00,1015.30,63.0,51.9,66,0,224,,,,,,
2024-05-12 17:45:00,1015.30,63.0,50.6,63,1,250,,,,,,
2024-05-12 18:00:00,1015.20,65.0,50.3,59,0,273,,,,,,
2024-05-12 18:15:00,1015.30,66.0,50.8,57,0,255,,,,,,
2024-05-12 18:30:00,1015.40,66.0,51.2,58,2,294,,,,,,
2024-05-12 18:45:00,1015.40,66.0,51.2,58,1,301,,,,,,
2024-05-12 19:00:00,1015.40,66.0,51.2,58,2,247,,,,,,
2024-05-12 19:15:00,1015.40,66.0,52.2,61,2,306,,,,,,
2024-05-12 19:30:00,1015.50,65.0,51.7,62,3,314,,,,,,
2024-05-12 19:45:00,1015.40,65.0,52.1,62,2,305,,,,,,
2024-05-12 20:00:00,1015.40,65.0,52.1,62,2,279,,,,,,
2024-05-12 20:15:00,1015.30,65.0,52.5,64,2,142,,,,,,
2024-05-12 20:30:00,1015.40,66.0,53.0,62,1,263,,,,,,
2024-05-12 20:45:00,1015.20,67.0,53.5,61,1,289,,,,,,
2024-05-12 21:00:00,1015.20,67.0,53.1,61,2,351,,,,,,
2024-05-12 21:15:00,1015.20,66.0,53.0,62,2,328,,,,,,
2024-05-12 21:30:00,1015.20,67.0,53.5,61,1,309,,,,,,
2024-05-12 21:45:00,1015.20,67.0,53.1,61,2,284,,,,,,
2024-05-12 22:00:00,1015.40,66.0,52.2,61,3,283,,,,,,
2024-05-12 22:15:00,1015.30,65.0,52.1,62,4,266,,,,,,
2024-05-12 22:30:00,1015.30,64.0,51.6,63,4,282,,,,,,
2024-05-12 22:45:00,1015.10,64.0,51.6,63,1,292,,,,,,
2024-05-12 23:00:00,1014.90,66.0,53.0,62,1,49,,,,,,
2024-05-12 23:15:00,1014.90,66.0,51.2,58,3,280,,,,,,
2024-05-12 23:30:00,1014.70,65.0,49.9,58,6,252,,,,,,
2024-05-12 23:45:00,1014.60,64.0,48.9,57,7,310,,,,,,
2024-05-13 00:15:00,1014.40,64.0,50.3,60,7,287,,,,,,
2024-05-13 00:30:00,1014.50,65.0,50.8,60,7,301,,,,,,
2024-05-13 00:40:00,1014.60,65.0,50.5,59,7,256,1014.66,63.2,50.4,63,,106
2024-05-13 00:45:00,1014.60,64.0,49.8,59,6,245,,,,,,
2024-05-13 00:49:00,1014.70,63.0,49.9,62,6,290,1014.66,63.2,50.4,63,,212
2024-05-13 00:59:00,1014.70,62.0,49.8,64,6,280,1014.66,63.2,50.4,63,,212
2024-05-13 01:00:00,1014.70,62.0,49.7,64,6,278,,,,,,
2024-05-13 01:15:00,1014.70,62.0,49.3,63,6,286,,,,,,
2024-05-13 01:30:00,1014.70,62.0,49.3,63,6,244,,,,,,
2024-05-13 01:45:00,1014.50,62.0,49.3,63,7,301,,,,,,
2024-05-13 01:49:00,1014.70,62.0,49.4,63,7,279,1014.83,62.2,50.1,64,,212
2024-05-13 01:59:00,1014.70,62.0,49.8,64,5,294,1014.83,62.2,50.1,64,,212
2024-05-13 02:00:00,1014.50,62.0,49.7,64,5,294,,,,,,
2024-05-13 02:15:00,1014.60,62.0,49.7,64,5,273,,,,,,
2024-05-13 02:30:00,1014.50,62.0,49.7,64,4,286,,,,,,
2024-05-13 02:45:00,1014.60,60.0,49.0,67,4,330,,,,,,
2024-05-13 02:49:00,1014.80,60.0,49.5,68,6,285,1015.22,60.0,50.2,69,,212
2024-05-13 02:59:00,1014.90,60.0,49.9,69,6,299,1015.22,60.0,50.2,69,,212
2024-05-13 03:00:00,1015.00,60.0,49.8,69,6,282,,,,,,
2024-05-13 03:15:00,1015.20,58.0,48.6,71,6,276,,,,,,
2024-05-13 03:30:00,1015.30,57.0,49.1,74,5,307,,,,,,
2024-05-13 03:45:00,1015.50,56.0,49.2,78,6,270,,,,,,
2024-05-13 03:49:00,1015.60,55.0,48.7,79,5,282,1015.62,56.3,50.1,79,,212
2024-05-13 03:59:00,1015.80,55.0,49.3,81,6,297,1015.62,56.3,50.1,79,,212
2024-05-13 04:00:00,1015.70,55.0,49.3,81,6,275,,,,,,
2024-05-13 04:15:00,1015.70,54.0,48.6,82,5,277,,,,,,
2024-05-13 04:30:00,1015.80,54.0,49.0,82,4,299,,,,,,
2024-05-13 04:40:00,1015.80,54.0,49.0,83,3,302,1016.11,54.7,50.1,84,,29
2024-05-13 04:45:00,1015.80,54.0,49.0,83,3,287,1016.11,54.7,50.1,84,,212
2024-05-13 04:50:00,1015.80,54.0,49.0,83,3,280,1016.11,54.7,50.1,84,,212
2024-05-13 04:55:00,1015.80,54.0,49.0,83,2,288,1016.11,54.7,50.1,84,,212
2024-05-13 05:00:00,1015.70,54.0,49.0,82,3,280,,,,,,
2024-05-13 05:15:00,1015.80,55.0,49.6,81,4,282,,,,,,
2024-05-13 05:30:00,1015.80,55.0,48.9,79,6,263,,,,,,
2024-05-13 05:45:00,1015.50,55.0,49.3,81,4,313,1016.11,54.7,50.0,84,,212
2024-05-13 05:50:00,1015.40,55.0,49.3,81,3,289,1016.11,54.7,50.0,84,,211
2024-05-13 05:59:00,1015.30,55.0,49.0,80,4,281,1016.11,54.7,50.0,84,,211
2024-05-13 06:00:00,1015.30,55.0,48.9,79,4,289,,,,,,
2024-05-13 06:15:00,1015.40,55.0,49.3,81,3,283,,,,,,
2024-05-13 06:30:00,1015.70,53.0,48.3,83,4,300,,,,,,
2024-05-13 06:45:00,1016.00,51.0,47.6,87,5,268,,,,,,
2024-05-13 06:49:00,1015.90,51.0,47.8,88,5,252,1016.01,52.0,48.8,88,,212
2024-05-13 06:59:00,1015.80,50.0,47.4,90,5,288,1015.88,52.0,48.8,88,,212
2024-05-13 07:00:00,1015.80,50.0,47.5,91,5,282,,,,,,
2024-05-13 07:15:00,1015.80,50.0,47.5,91,5,286,,,,,,
2024-05-13 07:30:00,1015.80,50.0,47.2,89,3,293,,,,,,
2024-05-13 07:40:00,1015.90,50.0,47.1,89,3,289,1016.21,51.5,49.0,91,,29
2024-05-13 07:45:00,1015.90,50.0,47.2,89,3,289,,,,,,
2024-05-13 07:49:00,1016.00,50.0,47.1,89,2,300,1016.21,51.5,49.0,91,,212
2024-05-13 07:59:00,1016.00,50.0,47.1,89,2,261,1016.21,51.5,49.0,91,,212
2024-05-13 08:00:00,1016.00,50.0,47.2,89,2,296,,,,,,
2024-05-13 08:15:00,1016.30,50.0,47.2,89,2,339,,,,,,
2024-05-13 08:30:00,1016.40,50.0,47.2,89,3,292,,,,,,
2024-05-13 08:45:00,1016.40,50.0,46.9,89,3,294,,,,,,
2024-05-13 08:49:00,1016.40,51.0,47.8,88,4,291,1016.43,51.6,48.9,90,,212
2024-05-13 08:59:00,1016.50,51.0,47.8,88,4,288,1016.51,51.6,48.9,90,,212
2024-05-13 09:00:00,1016.50,51.0,47.9,88,4,290,,,,,,
2024-05-13 09:15:00,1016.40,51.0,47.9,88,3,280,,,,,,
2024-05-13 09:30:00,1016.60,51.0,47.9,88,3,280,,,,,,
2024-05-13 09:45:00,1016.70,51.0,47.6,87,4,282,,,,,,
2024-05-13 09:49:00,1016.60,51.0,47.5,87,4,287,1016.83,51.0,48.6,91,,212
2024-05-13 09:59:00,1016.60,51.0,47.8,88,4,274,1016.83,51.0,48.6,91,,211
2024-05-13 10:00:00,1016.60,51.0,47.9,88,4,274,,,,,,
2024-05-13 10:15:00,1016.80,51.0,47.9,88,2,277,,,,,,
2024-05-13 10:30:00,1016.80,51.0,47.6,87,4,282,,,,,,
2024-05-13 10:45:00,1016.90,51.0,47.6,87,4,294,,,,,,
2024-05-13 10:49:00,1017.00,51.0,47.5,87,4,289,1016.90,50.7,48.2,91,,212
2024-05-13 10:55:00,1016.80,51.0,47.5,87,4,295,1016.90,50.7,48.2,91,,211
2024-05-13 11:00:00,1016.80,51.0,47.3,87,5,285,,,,,,
2024-05-13 11:15:00,1016.80,51.0,47.3,87,4,270,,,,,,
2024-05-13 11:30:00,1016.70,51.0,47.3,87,3,286,,,,,,
2024-05-13 11:45:00,1016.90,50.0,46.3,86,1,271,1017.00,50.5,48.3,92,,212
2024-05-13 11:50:00,1016.90,50.0,46.3,86,1,267,1017.00,50.5,48.3,92,,212
2024-05-13 11:59:00,1017.00,50.0,46.6,87,0,270,1017.00,50.5,48.3,92,,212
2024-05-13 12:00:00,1016.90,50.0,46.3,86,0,273,,,,,,
2024-05-13 12:15:00,1017.00,50.0,46.3,86,2,293,,,,,,
2024-05-13 12:30:00,1017.10,51.0,47.3,87,2,283,,,,,,
2024-05-13 12:40:00,1017.10,50.0,46.3,86,1,274,1017.19,50.6,47.9,90,,13
2024-05-13 12:45:00,1017.10,51.0,47.3,87,1,285,,,,,,
2024-05-13 12:49:00,1017.10,51.0,47.2,86,1,291,1017.19,50.6,47.9,90,,212
2024-05-13 12:59:00,1017.10,51.0,47.0,85,2,247,1017.19,50.6,47.9,90,,211
2024-05-13 13:00:00,1017.10,51.0,47.0,85,3,285,,,,,,
2024-05-13 13:15:00,1017.40,52.0,47.6,84,3,258,,,,,,
2024-05-13 13:30:00,1017.50,52.0,47.3,84,2,289,,,,,,
2024-05-13 13:45:00,1017.70,52.0,47.3,84,1,274,,,,,,
2024-05-13 14:00:00,1017.90,53.0,47.6,81,3,296,,,,,,
2024-05-13 14:15:00,1018.00,53.0,47.6,81,4,280,,,,,,
2024-05-13 14:30:00,1018.20,53.0,47.6,81,2,309,,,,,,
2024-05-13 14:45:00,1018.20,54.0,48.6,82,2,302,,,,,,
2024-05-13 15:00:00,1018.20,54.0,48.6,82,1,290,,,,,,
2024-05-13 15:15:00,1018.40,54.0,48.6,82,1,294,,,,,,
2024-05-13 15:30:00,1018.60,55.0,49.3,81,1,266,,,,,,
2024-05-13 15:45:00,1019.00,55.0,48.9,79,0,298,,,,,,
2024-05-13 16:00:00,1019.00,55.0,49.3,81,1,275,,,,,,
2024-05-13 16:15:00,1019.20,55.0,49.6,81,0,296,,,,,,
2024-05-13 16:30:00,1019.10,55.0,49.9,82,1,257,,,,,,
2024-05-13 16:45:00,1019.10,57.0,50.5,78,0,294,,,,,,
2024-05-13 17:00:00,1019.10,57.0,50.5,78,0,297,,,,,,
2024-05-13 17:15:00,1019.10,58.0,50.8,77,0,55,,,,,,
2024-05-13 17:30:00,1019.00,59.0,51.1,74,0,100,,,,,,
2024-05-13 17:45:00,1018.80,59.0,51.4,75,2,79,,,,,,
2024-05-13 18:00:00,1018.90,60.0,51.3,73,0,86,,,,,,
2024-05-13 18:15:00,1018.90,60.0,52.0,74,2,95,,,,,,
2024-05-13 18:30:00,1018.80,62.0,52.9,71,1,39,,,,,,
2024-05-13 18:45:00,1018.80,61.0,51.9,71,1,269,,,,,,
2024-05-13 19:00:00,1018.80,61.0,52.3,73,2,97,,,,,,
2024-05-13 19:15:00,1018.80,62.0,52.9,71,1,291,,,,,,
2024-05-13 19:30:00,1018.80,62.0,52.5,70,1,308,,,,,,
2024-05-13 19:45:00,1018.90,61.0,51.5,71,2,284,,,,,,
2024-05-13 20:00:00,1019.10,60.0,50.9,71,3,297,,,,,,
2024-05-13 20:15:00,1019.40,59.0,51.1,74,4,8,,,,,,
2024-05-13 20:30:00,1019.50,58.0,50.8,77,3,310,,,,,,
2024-05-13 20:45:00,1019.70,57.0,50.2,78,5,277,,,,,,
2024-05-13 20:59:00,1019.60,56.0,49.6,79,6,282,,,,,,
2024-05-13 21:30:00,1019.60,56.0,49.9,80,5,292,,,,,,
2024-05-13 21:59:00,1019.60,59.0,51.1,74,3,267,,,,,,
2024-05-13 22:14:00,1019.60,59.0,51.4,75,3,320,,,,,,
2024-05-13 22:30:00,1019.60,57.0,50.5,78,6,310,,,,,,
2024-05-13 22:44:00,1019.40,56.0,49.9,80,5,283,,,,,,
2024-05-13 22:58:00,1019.50,56.0,49.6,79,6,313,,,,,,
2024-05-13 23:14:00,1019.80,56.0,48.9,76,8,296,,,,,,
2024-05-13 23:29:00,1019.60,56.0,48.9,76,6,255,,,,,,
2024-05-13 23:44:00,1019.30,57.0,49.9,76,4,294,,,,,,
2024-05-13 23:59:00,1019.20,57.0,49.5,76,3,230,,,,,,
2024-05-14 00:14:00,1019.30,58.0,50.1,75,4,292,,,,,,
2024-05-14 00:30:00,1019.50,57.0,49.5,76,6,285,,,,,,
2024-05-14 00:40:00,1019.50,55.0,48.0,77,7,302,1019.50,57.0,49.5,75,,29
2024-05-14 00:44:00,1019.40,55.0,47.9,76,8,29,,,,,,
2024-05-14 00:48:00,1019.60,55.0,48.0,77,7,270,1019.50,57.0,49.5,75,,212
2024-05-14 00:59:00,1019.70,56.0,47.9,74,6,301,1019.50,57.0,49.5,75,,212
2024-05-14 01:00:00,1019.50,55.0,47.6,75,8,268,,,,,,
2024-05-14 01:30:00,1019.50,56.0,47.1,71,5,294,,,,,,
2024-05-14 01:45:00,1019.60,57.0,47.3,69,3,287,,,,,,
2024-05-14 01:49:00,1019.50,57.0,47.8,71,4,259,1019.62,57.7,48.7,71,,212
2024-05-14 01:59:00,1019.60,57.0,47.4,70,3,271,1019.62,57.7,48.7,71,,212
2024-05-14 02:01:00,1019.70,57.0,47.3,69,3,270,,,,,,
2024-05-14 02:15:00,1019.60,57.0,47.3,69,4,280,,,,,,
2024-05-14 02:30:00,1019.80,56.0,46.0,68,6,299,,,,,,
2024-05-14 02:45:00,1019.90,55.0,45.4,70,6,282,,,,,,
2024-05-14 02:49:00,1019.80,55.0,45.9,71,6,325,1019.78,55.5,47.2,73,,212
2024-05-14 02:59:00,1019.90,54.0,45.6,73,6,288,1019.78,55.5,47.2,73,,212
2024-05-14 03:00:00,1019.90,54.0,45.5,72,6,277,,,,,,
2024-05-14 03:15:00,1019.90,54.0,45.5,72,4,270,,,,,,
2024-05-14 03:30:00,1019.90,53.0,45.3,74,2,299,,,,,,
2024-05-14 03:45:00,1020.00,53.0,45.6,76,3,257,,,,,,
2024-05-14 03:49:00,1020.00,53.0,45.7,76,3,278,1019.99,53.4,46.5,77,,212
2024-05-14 03:59:00,1020.10,53.0,46.0,77,3,275,1019.99,53.4,46.5,77,,212
2024-05-14 04:00:00,1020.20,53.0,46.0,76,4,292,,,,,,
2024-05-14 04:15:00,1020.20,52.0,45.4,77,3,295,,,,,,
2024-05-14 04:30:00,1020.30,52.0,45.7,78,4,263,,,,,,
2024-05-14 04:45:00,1020.50,51.0,44.7,79,5,288,,,,,,
2024-05-14 04:49:00,1020.60,51.0,44.8,79,5,281,1020.55,51.6,46.0,81,,212
2024-05-14 04:59:00,1020.70,51.0,45.1,80,3,292,1020.55,51.6,46.0,81,,212
2024-05-14 05:00:00,1020.70,51.0,45.0,80,3,287,,,,,,
2024-05-14 05:16:00,1020.80,51.0,45.0,80,3,277,,,,,,
2024-05-14 05:31:00,1020.90,51.0,45.0,80,3,279,,,,,,
2024-05-14 05:40:00,1021.00,51.0,45.1,80,4,323,1021.07,50.9,45.9,83,,29
2024-05-14 05:45:00,1021.00,51.0,45.1,80,4,275,1021.07,50.9,45.9,83,,212
2024-05-14 05:50:00,1021.00,51.0,45.1,80,3,272,1021.37,50.9,45.9,83,,211
2024-05-14 05:55:00,1020.90,51.0,45.1,80,3,278,1021.37,50.9,45.9,83,,211
2024-05-14 06:00:00,1021.00,51.0,45.0,80,3,295,,,,,,
2024-05-14 06:15:00,1021.00,50.0,44.4,80,4,280,,,,,,
2024-05-14 06:30:00,1020.90,50.0,44.4,80,3,292,,,,,,
2024-05-14 06:45:00,1021.00,50.0,45.0,82,3,262,,,,,,
2024-05-14 06:49:00,1020.90,49.0,44.4,83,2,280,1021.00,49.6,45.7,86,,212
2024-05-14 06:59:00,1020.90,49.0,44.4,83,1,285,1021.00,49.6,45.7,86,,211
2024-05-14 07:00:00,1020.80,49.0,44.4,84,1,252,,,,,,
2024-05-14 07:15:00,1020.90,49.0,44.7,85,1,280,,,,,,
2024-05-14 07:30:00,1021.00,49.0,44.4,84,2,282,,,,,,
2024-05-14 07:45:00,1021.00,49.0,44.1,82,2,274,,,,,,
2024-05-14 07:49:00,1021.10,49.0,44.1,82,2,294,1021.13,48.9,45.2,87,,212
2024-05-14 07:55:00,1021.10,49.0,44.1,82,3,257,1021.13,48.9,45.2,87,,211
2024-05-14 08:00:00,1021.00,49.0,44.1,82,3,287,,,,,,
2024-05-14 08:15:00,1021.10,49.0,44.1,82,3,292,,,,,,
2024-05-14 08:30:00,1021.00,49.0,44.1,82,2,296,,,,,,
2024-05-14 08:44:00,1021.10,49.0,44.4,83,0,251,1021.06,47.9,44.8,89,,212
2024-05-14 08:45:00,1021.10,49.0,44.4,84,0,251,,,,,,
2024-05-14 08:50:00,1021.10,48.0,43.4,83,0,0,1021.06,47.9,44.8,89,,230
2024-05-14 08:55:00,1020.90,48.0,43.7,84,0,0,1021.06,47.9,44.8,89,,230
2024-05-14 09:00:00,1021.00,48.0,43.7,85,0,292,,,,,,
2024-05-14 09:15:00,1021.10,48.0,44.3,87,0,261,,,,,,
2024-05-14 09:30:00,1021.10,48.0,44.3,87,0,293,,,,,,
2024-05-14 09:40:00,1021.20,48.0,44.3,86,0,0,1021.58,47.9,45.1,89,,47
2024-05-14 09:45:00,1021.20,48.0,44.3,86,0,0,1021.58,47.9,45.1,89,,230
2024-05-14 09:50:00,1021.40,48.0,44.3,86,0,286,1021.58,47.9,45.1,89,,211
2024-05-14 09:59:00,1021.50,48.0,44.3,86,0,264,1021.58,47.9,45.1,89,,211
2024-05-14 10:00:00,1021.50,48.0,44.3,87,0,272,,,,,,
2024-05-14 10:15:00,1021.50,48.0,44.0,85,1,263,,,,,,
2024-05-14 10:30:00,1021.70,48.0,44.0,85,0,224,,,,,,
2024-05-14 10:40:00,1022.00,49.0,44.7,84,0,0,1022.10,48.4,45.5,89,,47
2024-05-14 10:45:00,1022.00,49.0,44.7,85,0,242,,,,,,
2024-05-14 10:49:00,1021.80,49.0,44.7,84,0,238,1022.10,48.4,45.5,89,,212
2024-05-14 10:59:00,1021.80,49.0,44.7,84,0,272,1022.10,48.4,45.5,89,,211
2024-05-14 11:00:00,1021.80,49.0,44.7,85,0,282,,,,,,
2024-05-14 11:15:00,1021.90,48.0,43.4,84,0,226,,,,,,
2024-05-14 11:30:00,1022.10,48.0,43.7,85,0,293,,,,,,
2024-05-14 11:45:00,1022.10,47.0,42.7,85,0,293,,,,,,
2024-05-14 11:49:00,1022.00,47.0,43.0,85,0,0,1022.09,47.0,44.4,90,,230
2024-05-14 11:59:00,1022.00,46.0,42.3,86,0,0,1022.09,47.0,44.4,90,,230
2024-05-14 12:00:00,1022.00,46.0,42.4,86,0,145,,,,,,
2024-05-14 12:15:00,1022.10,45.0,41.7,87,0,146,,,,,,
2024-05-14 12:30:00,1022.20,44.0,41.0,89,0,222,,,,,,
2024-05-14 12:45:00,1022.30,43.0,40.0,88,0,222,,,,,,
2024-05-14 12:49:00,1022.30,43.0,40.2,89,0,0,1022.30,45.0,42.9,92,,230
2024-05-14 12:54:00,1022.10,43.0,40.2,89,0,0,1022.30,45.0,42.9,92,,230
2024-05-14 13:00:00,1022.10,43.0,40.3,89,0,223,,,,,,
2024-05-14 13:15:00,1022.30,44.0,41.3,90,0,223,,,,,,
2024-05-14 13:30:00,1022.20,46.0,43.8,92,0,255,,,,,,
2024-05-14 13:45:00,1022.40,47.0,43.6,87,0,255,,,,,,
2024-05-14 14:00:00,1022.40,48.0,44.6,88,0,256,,,,,,
2024-05-14 14:15:00,1022.40,51.0,46.6,84,0,255,,,,,,
2024-05-14 14:30:00,1022.30,54.0,48.0,79,0,255,,,,,,
2024-05-14 14:45:00,1022.50,55.0,48.3,78,0,67,,,,,,
2024-05-14 15:00:00,1022.80,56.0,48.9,76,0,40,,,,,,
2024-05-14 15:16:00,1023.00,56.0,48.9,76,0,74,,,,,,
2024-05-14 15:30:00,1023.30,55.0,47.9,76,1,78,,,,,,
2024-05-14 15:45:00,1023.40,56.0,48.9,76,0,90,,,,,,
2024-05-14 16:00:00,1023.50,57.0,49.1,74,0,80,,,,,,
2024-05-14 16:15:00,1023.30,58.0,49.8,74,0,98,,,,,,
2024-05-14 16:30:00,1023.20,59.0,50.4,72,0,70,,,,,,
2024-05-14 16:45:00,1023.00,59.0,50.0,71,1,88,,,,,,
2024-05-14 17:00:00,1023.10,57.0,48.4,72,3,83,,,,,,
2024-05-14 17:15:00,1023.50,57.0,48.8,73,2,53,,,,,,
2024-05-14 17:30:00,1023.90,58.0,48.6,71,2,358,,,,,,
2024-05-14 17:45:00,1024.10,59.0,48.5,67,0,76,,,,,,
2024-05-14 18:00:00,1023.80,60.0,49.8,69,1,102,,,,,,
2024-05-14 18:15:00,1023.60,60.0,49.0,67,1,79,,,,,,
2024-05-14 18:30:00,1023.50,62.0,50.1,64,0,93,,,,,,
2024-05-14 18:45:00,1023.40,62.0,50.5,66,1,61,,,,,,
2024-05-14 19:00:00,1023.50,61.0,50.4,68,3,72,,,,,,
2024-05-14 19:15:00,1023.40,61.0,50.0,66,3,69,,,,,,
2024-05-14 19:29:00,1023.40,62.0,49.3,63,2,73,,,,,,
2024-05-14 19:45:00,1023.60,62.0,48.8,62,2,91,,,,,,
2024-05-14 20:00:00,1023.60,63.0,49.3,60,2,74,,,,,,
2024-05-14 20:15:00,1023.60,62.0,48.0,59,2,97,,,,,,
2024-05-14 20:30:00,1023.60,64.0,49.4,59,1,67,,,,,,
2024-05-14 20:45:00,1023.40,64.0,49.8,59,2,60,,,,,,
2024-05-14 21:00:00,1023.20,66.0,49.4,54,1,283,,,,,,
2024-05-14 21:15:00,1022.80,68.0,51.7,56,0,35,,,,,,
2024-05-14 21:30:00,1022.70,69.0,52.1,55,0,120,,,,,,
2024-05-14 21:45:00,1022.60,68.0,50.7,53,2,143,,,,,,
2024-05-14 22:00:00,1022.60,66.0,50.8,57,3,97,,,,,,
2024-05-14 22:15:00,1022.60,64.0,50.7,61,3,74,,,,,,
2024-05-14 22:30:00,1022.70,63.0,49.8,61,2,88,,,,,,
2024-05-14 22:45:00,1022.60,64.0,50.3,60,1,67,,,,,,
2024-05-14 23:00:00,1022.50,65.0,51.7,62,0,29,,,,,,
2024-05-14 23:15:00,1022.70,67.0,51.7,58,1,355,,,,,,
2024-05-14 23:30:00,1022.70,66.0,51.2,58,0,275,,,,,,
2024-05-14 23:44:00,1022.60,65.0,50.3,59,1,273,,,,,,
2024-05-15 00:15:00,1022.20,65.0,50.3,59,2,282,,,,,,
2024-05-15 00:30:00,1022.30,65.0,50.3,59,2,348,,,,,,
2024-05-15 00:40:00,1022.30,65.0,50.5,59,4,309,1022.40,62.5,50.2,64,,46
2024-05-15 00:45:00,1022.20,65.0,50.0,58,5,268,1022.40,62.5,50.2,64,,213
2024-05-15 00:50:00,1022.10,65.0,50.0,58,5,287,1022.40,62.5,50.2,64,,212
2024-05-15 00:55:00,1022.20,64.0,48.6,57,5,311,1022.40,62.5,50.2,64,,212
2024-05-15 01:00:00,1022.30,64.0,49.4,59,6,258,,,,,,
2024-05-15 01:15:00,1022.30,63.0,50.2,62,4,301,,,,,,
2024-05-15 01:30:00,1022.10,62.0,48.8,62,4,289,,,,,,
2024-05-15 01:45:00,1022.00,64.0,50.4,61,3,283,1022.31,62.8,50.5,63,,213
2024-05-15 01:50:00,1022.00,64.0,50.0,60,3,284,1022.31,62.8,50.5,63,,212
2024-05-15 01:59:00,1022.00,64.0,50.4,61,4,296,1022.31,62.8,50.5,63,,212
2024-05-15 02:00:00,1021.90,64.0,50.3,60,4,266,,,,,,
2024-05-15 02:15:00,1021.90,63.0,49.3,60,5,287,,,,,,
2024-05-15 02:30:00,1021.80,62.0,49.7,64,6,299,,,,,,
2024-05-15 02:40:00,1022.10,60.0,49.5,68,6,227,1022.35,60.2,50.5,70,,41
2024-05-15 02:45:00,1022.10,60.0,49.8,69,6,275,,,,,,
2024-05-15 02:49:00,1022.00,59.0,49.4,70,6,282,1022.68,60.2,50.5,70,,212
2024-05-15 02:59:00,1021.90,60.0,50.7,71,4,285,1022.68,60.2,50.5,70,,212
2024-05-15 03:00:00,1021.90,60.0,50.6,71,3,287,,,,,,
2024-05-15 03:15:00,1021.90,60.0,50.2,69,3,287,,,,,,
2024-05-15 03:30:00,1022.00,58.0,49.0,71,3,297,,,,,,
2024-05-15 03:45:00,1022.00,58.0,49.4,72,4,268,,,,,,
2024-05-15 03:49:00,1021.90,58.0,49.5,73,3,282,1022.15,57.6,50.0,75,,212
2024-05-15 03:59:00,1021.90,57.0,48.9,74,2,279,1022.15,57.6,50.0,75,,212
2024-05-15 04:00:00,1021.90,57.0,49.1,74,2,278,,,,,,
2024-05-15 04:15:00,1021.90,57.0,49.1,74,2,277,,,,,,
2024-05-15 04:30:00,1021.90,57.0,48.4,72,2,289,,,,,,
2024-05-15 04:45:00,1022.10,56.0,48.2,75,2,297,,,,,,
2024-05-15 04:49:00,1022.10,55.0,48.3,78,3,312,1022.31,55.1,49.4,80,,212
2024-05-15 04:59:00,1022.00,54.0,48.0,80,4,296,1022.31,55.1,49.4,80,,211
2024-05-15 05:01:00,1022.10,54.0,48.0,79,4,285,,,,,,
2024-05-15 05:15:00,1022.00,54.0,48.6,82,6,303,,,,,,
2024-05-15 05:30:00,1022.00,53.0,48.0,83,5,302,,,,,,
2024-05-15 05:40:00,1022.10,53.0,48.3,83,3,284,1022.35,53.1,49.0,85,,107
2024-05-15 05:45:00,1022.10,53.0,48.3,83,3,296,1022.35,53.1,49.0,85,,212
2024-05-15 05:50:00,1022.20,53.0,48.3,83,3,287,1022.35,53.1,49.0,85,,212
2024-05-15 05:55:00,1022.20,53.0,48.3,83,2,265,1022.35,53.1,49.0,85,,211
2024-05-15 06:00:00,1022.40,52.0,47.6,84,2,290,,,,,,
2024-05-15 06:15:00,1022.30,52.0,47.6,84,3,278,,,,,,
2024-05-15 06:30:00,1022.20,51.0,47.0,85,3,282,,,,,,
2024-05-15 06:45:00,1022.20,51.0,47.3,87,2,307,,,,,,
2024-05-15 06:49:00,1022.20,51.0,47.2,86,2,287,1022.19,51.7,48.5,88,,212
2024-05-15 06:59:00,1021.90,51.0,47.5,87,1,278,1022.19,51.7,48.5,88,,211
2024-05-15 07:01:00,1022.00,51.0,47.6,87,1,275,,,,,,
2024-05-15 07:15:00,1022.00,51.0,47.6,87,0,250,,,,,,
2024-05-15 07:30:00,1021.80,51.0,47.6,87,2,279,,,,,,
2024-05-15 07:45:00,1021.50,50.0,46.3,86,0,290,,,,,,
2024-05-15 07:49:00,1021.50,51.0,47.2,86,0,280,1022.08,50.5,48.1,91,,212
2024-05-15 07:59:00,1021.50,50.0,46.3,86,0,0,1022.08,50.5,48.1,91,,230
2024-05-15 08:00:00,1021.50,50.0,46.3,86,0,246,,,,,,
2024-05-15 08:15:00,1021.60,49.0,45.6,87,0,232,,,,,,
2024-05-15 08:30:00,1021.80,49.0,45.9,88,0,299,,,,,,
2024-05-15 08:45:00,1021.70,50.0,46.9,89,4,289,,,,,,
2024-05-15 08:49:00,1021.60,50.0,46.9,88,3,281,1022.09,50.3,48.3,92,,212
2024-05-15 08:54:00,1021.40,50.0,46.9,88,3,285,1022.09,50.3,48.3,92,,212
2024-05-15 09:00:00,1021.60,50.0,46.9,89,1,287,,,,,,
2024-05-15 09:15:00,1021.70,50.0,46.9,89,0,78,,,,,,
2024-05-15 09:30:00,1022.00,49.0,45.9,88,0,257,,,,,,
2024-05-15 09:44:00,1022.00,49.0,46.2,89,1,289,1022.19,49.8,47.7,92,,212
2024-05-15 09:45:00,1022.00,49.0,46.2,90,1,289,,,,,,
2024-05-15 09:50:00,1022.10,49.0,46.2,89,2,280,1022.19,49.8,47.7,92,,211
2024-05-15 09:55:00,1022.00,49.0,46.2,89,3,277,1022.19,49.8,47.7,92,,211
2024-05-15 10:00:00,1022.20,49.0,46.5,91,4,275,,,,,,
2024-05-15 10:15:00,1022.20,49.0,46.5,91,2,265,,,,,,
2024-05-15 10:31:00,1022.00,49.0,46.2,90,0,282,,,,,,
2024-05-15 10:40:00,1021.90,49.0,46.5,90,0,0,1022.10,49.2,47.1,92,,125
2024-05-15 10:45:00,1021.90,49.0,46.2,90,0,288,,,,,,
2024-05-15 10:49:00,1021.80,49.0,46.2,89,0,0,1022.10,49.2,47.1,92,,230
2024-05-15 10:59:00,1021.80,48.0,45.2,89,0,0,1022.10,49.2,47.1,92,,230
2024-05-15 11:00:00,1021.90,48.0,45.2,90,0,242,,,,,,
2024-05-15 11:15:00,1021.70,47.0,44.5,90,0,242,,,,,,
2024-05-15 11:30:00,1021.60,46.0,43.5,90,0,242,,,,,,
2024-05-15 11:45:00,1021.80,46.0,43.8,92,0,283,,,,,,
2024-05-15 11:49:00,1021.80,47.0,45.0,92,0,287,1021.91,48.8,46.4,91,,212
2024-05-15 11:59:00,1021.70,48.0,46.0,92,0,254,1021.91,48.8,46.4,91,,212
2024-05-15 12:00:00,1021.80,48.0,46.1,92,0,252,,,,,,
2024-05-15 12:15:00,1021.70,48.0,45.8,92,0,263,,,,,,
2024-05-15 12:30:00,1021.50,48.0,46.1,92,1,240,,,,,,
2024-05-15 12:45:00,1021.50,48.0,46.1,92,0,254,,,,,,
2024-05-15 12:49:00,1021.40,48.0,46.0,92,0,266,1021.47,49.0,47.3,94,,212
2024-05-15 12:59:00,1021.50,48.0,46.0,92,0,280,1021.47,49.0,47.3,94,,211
2024-05-15 13:00:00,1021.60,48.0,46.1,92,0,288,,,,,,
2024-05-15 13:15:00,1021.70,47.0,45.1,92,0,244,,,,,,
2024-05-15 13:31:00,1021.60,48.0,46.4,94,0,225,,,,,,
2024-05-15 13:45:00,1021.50,48.0,46.4,94,0,249,,,,,,
2024-05-15 14:00:00,1021.70,48.0,46.1,92,0,252,,,,,,
2024-05-15 14:15:00,1021.70,48.0,46.1,92,0,267,,,,,,
2024-05-15 14:30:00,1021.80,48.0,46.1,92,0,285,,,,,,
2024-05-15 14:45:00,1022.00,49.0,46.8,92,0,283,,,,,,
2024-05-15 15:00:00,1022.00,49.0,47.1,92,1,244,,,,,,
2024-05-15 15:15:00,1021.60,50.0,47.8,92,0,294,,,,,,
2024-05-15 15:30:00,1021.80,52.0,49.2,90,0,88,,,,,,
2024-05-15 15:45:00,1021.70,53.0,48.9,85,0,77,,,,,,
2024-05-15 16:00:00,1021.60,54.0,49.6,84,0,77,,,,,,
2024-05-15 16:15:00,1021.60,56.0,50.2,80,0,4,,,,,,
2024-05-15 16:30:00,1021.70,57.0,50.5,78,0,295,,,,,,
2024-05-15 16:45:00,1021.60,58.0,51.2,78,0,294,,,,,,
2024-05-15 17:00:00,1021.90,57.0,51.2,81,2,93,,,,,,
2024-05-15 17:15:00,1021.70,56.0,50.6,81,2,61,,,,,,
2024-05-15 17:30:00,1021.80,56.0,50.9,83,1,60,,,,,,
2024-05-15 17:45:00,1021.60,57.0,51.2,81,1,81,,,,,,
2024-05-15 18:00:00,1021.40,59.0,52.5,78,0,81,,,,,,
2024-05-15 18:15:00,1021.30,60.0,52.4,75,0,83,,,,,,
2024-05-15 18:30:00,1020.90,60.0,52.0,74,1,88,,,,,,
2024-05-15 18:45:00,1021.00,60.0,52.8,76,1,71,,,,,,
2024-05-15 19:00:00,1021.00,60.0,52.4,75,3,88,,,,,,
2024-05-15 19:15:00,1020.70,63.0,53.4,70,0,311,,,,,,
2024-05-15 19:30:00,1020.60,63.0,53.1,70,1,267,,,,,,
2024-05-15 19:45:00,1020.40,64.0,53.6,69,1,50,,,,,,
2024-05-15 20:00:00,1020.40,65.0,53.8,67,1,322,,,,,,
2024-05-15 20:15:00,1020.10,65.0,53.4,66,1,313,,,,,,
2024-05-15 20:30:00,1019.80,65.0,53.4,66,2,17,,,,,,
2024-05-15 20:45:00,1019.70,65.0,54.2,67,1,307,,,,,,
2024-05-15 21:00:00,1019.50,66.0,54.3,66,2,294,,,,,,
2024-05-15 21:15:00,1019.70,66.0,54.3,66,2,288,,,,,,
2024-05-15 21:30:00,1019.60,65.0,52.9,64,3,296,,,,,,
2024-05-15 21:45:00,1019.70,64.0,53.6,69,4,36,,,,,,
2024-05-15 22:00:00,1019.70,64.0,54.0,69,4,275,,,,,,
2024-05-15 22:15:00,1019.50,64.0,53.6,69,3,286,,,,,,
2024-05-15 22:30:00,1019.50,64.0,53.6,69,4,308,,,,,,
2024-05-15 22:45:00,1019.50,62.0,52.1,70,5,287,,,,,,
2024-05-15 23:00:00,1019.30,61.0,52.6,74,5,275,,,,,,
2024-05-15 23:15:00,1018.90,60.0,52.0,74,5,308,,,,,,
2024-05-15 23:30:00,1018.80,60.0,51.7,74,5,316,,,,,,
2024-05-15 23:45:00,1018.40,60.0,52.0,74,4,261,,,,,,
2024-05-16 00:15:00,1018.30,61.0,52.3,73,2,292,,,,,,
2024-05-16 00:30:00,1017.80,61.0,52.6,74,3,249,,,,,,
2024-05-16 00:45:00,1017.60,62.0,53.2,72,2,290,,,,,,
2024-05-16 00:49:00,1017.70,61.0,52.8,74,2,326,1017.99,61.0,53.2,75,,212
2024-05-16 00:59:00,1017.50,61.0,52.8,74,2,275,1017.99,61.0,53.2,75,,212
2024-05-16 01:00:00,1017.50,61.0,52.6,74,2,223,,,,,,
2024-05-16 01:15:00,1017.20,60.0,52.0,74,2,308,,,,,,
2024-05-16 01:30:00,1016.80,60.0,52.0,74,1,263,,,,,,
2024-05-16 01:45:00,1016.70,62.0,53.6,73,1,287,,,,,,
2024-05-16 01:49:00,1016.60,62.0,53.4,73,2,289,1017.08,60.3,52.8,76,,212
2024-05-16 01:54:00,1016.50,62.0,53.4,73,2,287,1017.08,60.3,52.8,76,,211
2024-05-16 02:00:00,1016.40,62.0,53.2,72,2,307,,,,,,
2024-05-16 02:15:00,1016.50,60.0,52.0,74,2,294,,,,,,
2024-05-16 02:30:00,1016.60,56.0,49.9,80,5,322,,,,,,
2024-05-16 02:45:00,1016.50,55.0,49.6,81,6,255,,,,,,
2024-05-16 02:49:00,1016.50,55.0,50.0,83,6,291,1016.87,56.3,51.2,82,,212
2024-05-16 02:59:00,1016.60,55.0,50.0,83,4,280,1016.87,56.3,51.2,82,,212
2024-05-16 03:00:00,1016.60,55.0,49.9,82,4,271,,,,,,
2024-05-16 03:15:00,1016.40,55.0,49.9,82,4,326,,,,,,
2024-05-16 03:30:00,1016.30,54.0,49.0,82,4,268,,,,,,
2024-05-16 03:45:00,1016.00,53.0,48.6,84,4,285,,,,,,
2024-05-16 03:49:00,1016.10,53.0,48.9,85,3,292,1016.43,53.9,50.2,87,,212
2024-05-16 03:59:00,1016.10,53.0,48.9,85,3,290,1016.43,53.9,50.2,87,,211
2024-05-16 04:00:00,1016.10,53.0,49.2,86,3,321,,,,,,
2024-05-16 04:15:00,1016.30,52.0,48.6,88,4,287,,,,,,
2024-05-16 04:31:00,1016.30,51.0,47.9,88,5,279,,,,,,
2024-05-16 04:46:00,1016.40,51.0,47.9,88,5,276,,,,,,
2024-05-16 04:49:00,1016.40,51.0,47.8,88,5,296,1016.91,52.3,49.9,91,,212
2024-05-16 04:54:00,1016.40,51.0,47.8,88,6,289,1016.91,52.3,43.7,72,,212
2024-05-16 05:00:00,1016.40,51.0,47.9,88,5,295,,,,,,
2024-05-16 05:15:00,1016.40,51.0,47.9,88,5,285,,,,,,
2024-05-16 05:30:00,1016.10,51.0,47.9,88,3,293,,,,,,
2024-05-16 05:45:00,1016.20,51.0,47.9,88,2,294,,,,,,
2024-05-16 05:49:00,1016.20,51.0,47.8,88,2,285,1016.65,51.7,49.5,92,,212
2024-05-16 05:59:00,1016.40,51.0,47.8,88,4,271,1016.65,51.7,49.5,92,,212
2024-05-16 06:00:00,1016.40,51.0,47.9,88,4,278,,,,,,
2024-05-16 06:16:00,1016.50,51.0,47.9,88,5,287,,,,,,
2024-05-16 06:30:00,1016.20,51.0,47.9,88,4,294,,,,,,
2024-05-16 06:40:00,1016.00,51.0,47.8,88,3,252,1016.32,51.4,49.0,91,,108
2024-05-16 06:45:00,1015.90,51.0,48.1,89,3,283,1016.32,51.4,49.0,91,,212
2024-05-16 06:50:00,1015.80,51.0,48.1,89,3,275,1016.32,51.4,49.0,91,,211
2024-05-16 06:59:00,1015.90,51.0,48.1,89,3,288,1016.32,51.4,49.0,91,,211
2024-05-16 07:00:00,1015.90,51.0,48.2,89,2,286,,,,,,
2024-05-16 07:15:00,1015.80,50.0,47.2,89,2,270,,,,,,
2024-05-16 07:30:00,1015.50,50.0,47.2,89,2,279,,,,,,
2024-05-16 07:40:00,1015.50,50.0,47.4,90,2,286,1015.81,50.5,48.4,92,,29
2024-05-16 07:45:00,1015.50,50.0,47.2,89,1,287,,,,,,
2024-05-16 07:49:00,1015.50,50.0,47.4,90,0,270,1015.81,50.5,48.4,92,,212
2024-05-16 07:59:00,1015.50,50.0,47.4,90,1,293,1015.81,50.5,48.4,92,,212
2024-05-16 08:00:00,1015.40,50.0,47.5,91,1,291,,,,,,
2024-05-16 08:15:00,1015.30,49.0,46.5,91,1,273,,,,,,
2024-05-16 08:30:00,1015.40,50.0,47.5,91,3,256,,,,,,
2024-05-16 08:45:00,1015.50,50.0,47.8,92,2,283,,,,,,
2024-05-16 08:49:00,1015.40,50.0,47.4,90,3,277,1015.98,50.4,48.2,92,,212
2024-05-16 08:59:00,1015.50,50.0,47.4,90,3,287,1015.98,50.4,48.2,92,,211
2024-05-16 09:00:00,1015.50,50.0,47.2,89,3,256,,,,,,
2024-05-16 09:15:00,1015.20,50.0,47.2,89,2,273,,,,,,
2024-05-16 09:30:00,1015.20,50.0,46.9,89,1,257,,,,,,
2024-05-16 09:45:00,1015.50,50.0,46.9,89,0,287,,,,,,
2024-05-16 09:49:00,1015.60,50.0,46.9,88,0,294,1016.05,50.6,47.9,90,,212
2024-05-16 09:59:00,1015.60,51.0,47.5,87,2,255,1016.05,50.6,47.9,90,,212
2024-05-16 10:01:00,1015.70,51.0,47.6,87,3,271,,,,,,
2024-05-16 10:15:00,1015.40,51.0,47.6,87,2,300,,,,,,
2024-05-16 10:30:00,1015.30,51.0,47.6,87,0,252,,,,,,
2024-05-16 10:44:00,1015.20,51.0,47.5,87,0,0,1015.73,51.5,48.9,90,,230
2024-05-16 10:46:00,1015.20,51.0,47.6,87,0,258,,,,,,
2024-05-16 10:50:00,1015.20,51.0,47.5,87,0,0,1015.73,51.5,48.9,90,,230
2024-05-16 10:55:00,1015.20,51.0,47.5,87,0,0,1015.73,51.5,48.9,90,,230
2024-05-16 11:00:00,1015.20,51.0,47.6,87,0,257,,,,,,
2024-05-16 11:15:00,1015.20,51.0,47.9,88,0,271,,,,,,
2024-05-16 11:30:00,1015.00,52.0,48.2,86,0,218,,,,,,
2024-05-16 11:45:00,1015.10,52.0,47.9,85,0,0,1015.54,52.3,49.5,90,,230
2024-05-16 11:50:00,1015.10,52.0,47.9,85,0,0,1015.54,52.3,49.5,90,,230
2024-05-16 11:59:00,1015.10,52.0,47.9,85,0,0,1015.54,52.3,49.5,90,,230
2024-05-16 12:00:00,1015.00,52.0,47.9,85,0,102,,,,,,
2024-05-16 12:15:00,1015.00,53.0,49.2,86,0,104,,,,,,
2024-05-16 12:30:00,1014.90,53.0,49.2,86,0,95,,,,,,
2024-05-16 12:45:00,1014.80,53.0,49.2,86,0,112,,,,,,
2024-05-16 12:49:00,1014.70,53.0,49.2,86,0,0,1015.33,52.5,49.5,89,,230
2024-05-16 12:54:00,1014.60,53.0,49.2,86,0,115,1015.33,52.5,49.5,89,,211
2024-05-16 13:00:00,1014.60,53.0,49.2,86,1,100,,,,,,
2024-05-16 13:15:00,1014.40,53.0,49.2,86,1,102,,,,,,
2024-05-16 13:30:00,1014.30,53.0,49.5,87,0,98,,,,,,
2024-05-16 13:45:00,1014.70,53.0,49.5,87,0,60,,,,,,
2024-05-16 14:00:00,1015.10,53.0,49.8,88,0,283,,,,,,
2024-05-16 14:14:00,1015.00,53.0,49.8,88,0,84,,,,,,
2024-05-16 14:30:00,1015.00,54.0,50.5,88,0,81,,,,,,
2024-05-16 14:45:00,1014.80,55.0,50.6,84,1,67,,,,,,
2024-05-16 15:00:00,1014.70,55.0,50.2,83,1,86,,,,,,
2024-05-16 15:15:00,1014.40,56.0,50.9,83,1,74,,,,,,
2024-05-16 15:30:00,1014.20,57.0,51.6,82,0,83,,,,,,
2024-05-16 15:45:00,1014.50,59.0,52.8,80,0,71,,,,,,
2024-05-16 16:00:00,1014.40,58.0,51.9,79,1,71,,,,,,
2024-05-16 16:15:00,1014.20,58.0,51.5,78,2,103,,,,,,
2024-05-16 16:30:00,1013.90,60.0,52.4,75,2,86,,,,,,
2024-05-16 16:45:00,1013.90,60.0,51.3,73,2,109,,,,,,
2024-05-16 17:00:00,1014.40,58.0,50.5,76,2,303,,,,,,
2024-05-16 17:15:00,1014.20,56.0,49.6,79,2,301,,,,,,
2024-05-16 17:30:00,1014.40,56.0,49.2,78,3,267,,,,,,
2024-05-16 17:45:00,1014.10,57.0,50.5,78,3,289,,,,,,
2024-05-16 18:00:00,1014.10,58.0,50.8,77,0,105,,,,,,
2024-05-16 18:15:00,1013.90,58.0,50.5,76,0,97,,,,,,
2024-05-16 18:30:00,1013.90,57.0,50.2,78,2,105,,,,,,
2024-05-16 18:45:00,1013.80,57.0,50.9,79,3,104,,,,,,
2024-05-16 19:00:00,1013.80,58.0,50.8,77,3,102,,,,,,
2024-05-16 19:15:00,1013.20,59.0,51.1,74,3,87,,,,,,
2024-05-16 19:30:00,1013.00,60.0,52.0,74,2,78,,,,,,
2024-05-16 19:45:00,1013.10,61.0,52.3,73,1,66,,,,,,
2024-05-16 20:00:00,1013.00,61.0,52.3,73,0,349,,,,,,
2024-05-16 20:15:00,1012.90,60.0,50.9,71,1,294,,,,,,
2024-05-16 20:30:00,1013.10,60.0,51.7,74,1,51,,,,,,
2024-05-16 20:45:00,1013.00,59.0,50.4,72,0,60,,,,,,
2024-05-16 21:01:00,1013.20,58.0,51.5,78,4,292,,,,,,
2024-05-16 21:15:00,1013.00,57.0,51.2,81,2,54,,,,,,
2024-05-16 21:30:00,1013.00,56.0,50.9,83,3,292,,,,,,
2024-05-16 21:45:00,1013.00,55.0,50.2,83,2,306,,,,,,
2024-05-16 22:00:00,1012.90,55.0,50.2,83,3,240,,,,,,
2024-05-16 22:15:00,1012.80,55.0,50.2,83,5,265,,,,,,
2024-05-16 22:30:00,1013.00,54.0,49.3,83,6,282,,,,,,
2024-05-16 22:46:00,1013.00,53.0,48.3,83,6,313,,,,,,
2024-05-16 23:00:00,1013.20,53.0,48.3,83,7,276,,,,,,
2024-05-16 23:15:00,1012.90,53.0,48.0,83,7,294,,,,,,
2024-05-16 23:30:00,1012.60,54.0,48.3,80,7,268,,,,,,
2024-05-16 23:45:00,1012.50,55.0,48.9,79,8,291,,,,,,
2024-05-17 00:15:00,1012.50,54.0,48.0,79,7,287,,,,,,
2024-05-17 00:30:00,1012.40,53.0,47.0,80,6,318,,,,,,
2024-05-17 00:45:00,1012.50,54.0,47.4,78,6,282,1012.59,55.7,49.2,78,,212
2024-05-17 00:50:00,1012.50,54.0,47.7,79,6,271,1012.59,55.7,49.2,78,,212
2024-05-17 00:59:00,1012.30,55.0,48.3,78,6,237,1012.59,55.7,49.2,78,,212
2024-05-17 01:00:00,1012.40,55.0,48.3,78,6,307,,,,,,
2024-05-17 01:15:00,1012.20,56.0,48.9,76,6,285,,,,,,
2024-05-17 01:30:00,1012.10,55.0,47.9,76,8,294,,,,,,
2024-05-17 01:40:00,1012.10,55.0,47.3,75,9,282,1011.96,56.2,48.9,76,,28
2024-05-17 01:45:00,1012.10,56.0,48.3,75,9,273,1011.96,56.2,48.9,76,,212
2024-05-17 01:50:00,1012.00,56.0,47.9,74,8,309,1011.96,56.2,48.9,76,,212
2024-05-17 01:55:00,1012.00,56.0,47.6,73,7,314,1011.96,56.2,48.9,76,,212
2024-05-17 02:00:00,1011.90,56.0,47.1,71,6,252,,,,,,
2024-05-17 02:15:00,1012.00,55.0,46.1,71,8,263,,,,,,
2024-05-17 02:30:00,1012.10,52.0,46.4,80,10,310,,,,,,
2024-05-17 02:40:00,1012.40,51.0,46.0,82,9,278,1012.50,52.9,46.8,79,,28
2024-05-17 02:45:00,1012.50,51.0,45.7,82,8,294,1012.50,52.9,46.8,79,,212
2024-05-17 02:50:00,1012.50,51.0,45.1,80,7,274,1012.50,52.9,46.8,79,,212
2024-05-17 02:59:00,1012.30,52.0,45.7,79,6,302,1012.50,52.9,46.8,79,,212
2024-05-17 03:00:00,1012.40,52.0,45.7,78,6,294,,,,,,
2024-05-17 03:15:00,1012.30,52.0,45.7,78,7,292,,,,,,
2024-05-17 03:30:00,1012.30,51.0,45.0,80,6,310,,,,,,
2024-05-17 03:45:00,1012.70,51.0,45.0,80,4,301,,,,,,
2024-05-17 03:49:00,1012.70,51.0,45.1,80,5,320,1012.68,51.6,46.1,81,,212
2024-05-17 03:59:00,1012.50,50.0,44.4,81,6,251,1012.68,51.6,46.1,81,,212
2024-05-17 04:00:00,1012.60,50.0,44.4,80,6,277,,,,,,
2024-05-17 04:15:00,1012.80,50.0,44.7,81,6,301,,,,,,
2024-05-17 04:30:00,1012.90,50.0,44.4,80,6,276,,,,,,
2024-05-17 04:44:00,1013.00,50.0,44.4,81,6,268,1012.92,50.5,44.8,80,,212
2024-05-17 04:45:00,1013.00,50.0,44.4,80,6,268,,,,,,
2024-05-17 04:50:00,1013.20,50.0,44.1,80,5,290,1013.22,50.5,44.8,80,,212
2024-05-17 04:55:00,1013.30,49.0,43.1,80,4,286,1013.22,50.6,44.8,80,,212
2024-05-17 05:00:00,1013.20,49.0,43.1,79,3,291,,,,,,
2024-05-17 05:15:00,1013.50,49.0,41.8,76,4,298,,,,,,
2024-05-17 05:30:00,1013.90,50.0,41.0,70,5,306,,,,,,
2024-05-17 05:45:00,1013.90,50.0,41.0,70,7,294,,,,,,
2024-05-17 05:49:00,1013.90,50.0,40.7,70,7,313,1014.17,50.1,41.6,72,,212
2024-05-17 05:55:00,1013.80,50.0,39.6,67,7,276,1014.17,50.1,41.6,72,,212
2024-05-17 06:00:00,1014.00,50.0,38.7,64,7,284,,,,,,
2024-05-17 06:15:00,1014.00,50.0,38.3,64,5,297,,,,,,
2024-05-17 06:30:00,1014.10,49.0,37.8,64,2,237,,,,,,
2024-05-17 06:45:00,1014.50,48.0,38.0,68,2,288,,,,,,
2024-05-17 06:49:00,1014.40,48.0,38.4,69,2,296,1014.34,49.0,40.3,71,,212
2024-05-17 06:54:00,1014.50,48.0,38.8,70,2,287,1014.34,49.0,40.3,71,,212
2024-05-17 07:00:00,1014.50,47.0,38.1,70,1,308,,,,,,
2024-05-17 07:15:00,1014.40,47.0,38.5,72,1,275,,,,,,
2024-05-17 07:30:00,1014.40,47.0,37.4,68,0,292,,,,,,
2024-05-17 07:44:00,1014.30,46.0,37.2,71,0,0,1014.47,46.7,39.7,76,,230
2024-05-17 07:45:00,1014.30,46.0,37.1,70,0,280,,,,,,
2024-05-17 07:50:00,1014.30,46.0,37.2,71,0,0,1014.47,46.7,39.7,76,,230
2024-05-17 07:55:00,1014.40,45.0,36.9,73,0,0,1014.47,46.7,39.7,76,,230
2024-05-17 08:00:00,1014.50,44.0,36.9,76,0,66,,,,,,
2024-05-17 08:15:00,1014.40,42.0,36.3,80,0,160,,,,,,
2024-05-17 08:31:00,1014.30,42.0,36.6,81,0,248,,,,,,
2024-05-17 08:40:00,1014.30,42.0,36.3,80,0,0,1014.53,45.5,38.6,76,,47
2024-05-17 08:45:00,1014.30,42.0,36.0,79,0,247,,,,,,
2024-05-17 08:49:00,1014.30,42.0,36.0,79,0,0,1014.53,45.5,38.6,76,,230
2024-05-17 08:59:00,1014.50,41.0,35.0,79,0,0,1014.53,45.5,38.6,76,,230
2024-05-17 09:00:00,1014.50,41.0,35.0,79,0,135,,,,,,
2024-05-17 09:15:00,1014.50,40.0,34.0,78,0,121,,,,,,
2024-05-17 09:30:00,1014.60,41.0,35.0,79,0,29,,,,,,
2024-05-17 09:40:00,1014.60,42.0,35.7,78,0,0,1014.87,45.7,37.6,73,,47
2024-05-17 09:45:00,1014.60,42.0,35.6,78,0,218,,,,,,
2024-05-17 09:49:00,1014.70,41.0,34.7,78,0,0,1015.05,45.7,37.6,73,,230
2024-05-17 09:59:00,1014.80,42.0,35.4,77,0,0,1015.05,44.4,37.6,76,,230
2024-05-17 10:00:00,1014.90,42.0,35.3,76,0,72,,,,,,
2024-05-17 10:15:00,1015.00,44.0,35.2,70,1,209,,,,,,
2024-05-17 10:30:00,1015.20,44.0,35.6,71,0,38,,,,,,
2024-05-17 10:45:00,1015.20,47.0,35.5,63,1,289,,,,,,
2024-05-17 10:49:00,1015.20,46.0,35.0,65,0,235,1015.72,46.2,37.2,70,,212
2024-05-17 10:59:00,1015.30,47.0,35.5,64,1,297,1015.72,44.9,37.2,73,,212
2024-05-17 11:00:00,1015.20,47.0,35.1,63,1,285,,,,,,
2024-05-17 11:15:00,1015.50,47.0,35.1,63,1,284,,,,,,
2024-05-17 11:30:00,1015.80,47.0,35.1,63,1,264,,,,,,
2024-05-17 11:45:00,1016.00,46.0,34.9,64,0,291,,,,,,
2024-05-17 11:49:00,1016.20,46.0,35.4,66,0,0,1016.50,46.6,37.4,70,,230
2024-05-17 11:59:00,1016.40,45.0,35.2,68,0,0,1016.50,44.6,37.4,75,,230
2024-05-17 12:00:00,1016.30,45.0,35.1,67,0,105,,,,,,
2024-05-17 12:15:00,1016.70,44.0,35.2,70,0,104,,,,,,
2024-05-17 12:30:00,1016.90,43.0,34.6,71,0,95,,,,,,
2024-05-17 12:45:00,1017.00,43.0,34.6,71,0,147,,,,,,
2024-05-17 12:49:00,1017.10,42.0,34.0,73,0,0,1017.52,44.4,36.9,74,,230
2024-05-17 12:55:00,1017.10,42.0,34.4,74,0,0,1017.52,43.1,36.9,78,,230
2024-05-17 13:00:00,1017.20,42.0,34.7,74,0,279,,,,,,
2024-05-17 13:15:00,1017.30,43.0,35.6,75,0,76,,,,,,
2024-05-17 13:30:00,1017.50,43.0,36.0,75,0,287,,,,,,
2024-05-17 13:45:00,1018.00,47.0,38.1,70,0,61,,,,,,
2024-05-17 14:00:00,1018.20,48.0,38.3,68,0,78,,,,,,
2024-05-17 14:15:00,1018.40,50.0,39.1,65,0,349,,,,,,
2024-05-17 14:30:00,1018.60,51.0,38.9,62,1,296,,,,,,
2024-05-17 14:45:00,1018.70,51.0,38.0,61,1,285,,,,,,
2024-05-17 15:00:00,1018.90,52.0,38.5,60,0,300,,,,,,
2024-05-17 15:15:00,1019.00,53.0,39.5,59,0,303,,,,,,
2024-05-17 15:30:00,1019.20,53.0,39.1,59,1,322,,,,,,
2024-05-17 15:45:00,1019.20,55.0,40.0,57,0,242,,,,,,
2024-05-17 16:00:00,1019.30,55.0,39.6,55,1,289,,,,,,
2024-05-17 16:15:00,1019.40,55.0,39.6,55,2,332,,,,,,
2024-05-17 16:30:00,1019.60,56.0,41.0,56,3,283,,,,,,
2024-05-17 16:45:00,1019.60,56.0,41.4,57,4,316,,,,,,
2024-05-17 17:00:00,1019.70,56.0,40.5,56,3,292,,,,,,
2024-05-17 17:15:00,1019.90,56.0,41.0,56,3,303,,,,,,
2024-05-17 17:30:00,1020.00,56.0,41.4,57,4,67,,,,,,
2024-05-17 17:45:00,1019.90,57.0,42.4,58,3,282,,,,,,
2024-05-17 18:00:00,1020.00,57.0,42.4,58,4,270,,,,,,
2024-05-17 18:15:00,1020.30,57.0,41.5,56,3,315,,,,,,
2024-05-17 18:30:00,1020.40,58.0,43.8,58,2,280,,,,,,
2024-05-17 18:45:00,1020.20,58.0,42.9,56,3,288,,,,,,
2024-05-17 19:00:00,1020.20,58.0,43.3,58,3,306,,,,,,
2024-05-17 19:15:00,1020.40,58.0,43.8,58,4,292,,,,,,
2024-05-17 19:30:00,1020.50,58.0,44.2,59,5,17,,,,,,
2024-05-17 19:45:00,1020.40,59.0,44.7,58,5,296,,,,,,
2024-05-17 20:00:00,1020.50,58.0,44.6,61,5,309,,,,,,
2024-05-17 20:15:00,1020.70,58.0,44.6,61,6,273,,,,,,
2024-05-17 20:30:00,1020.80,57.0,44.1,62,4,277,,,,,,
2024-05-17 20:45:00,1020.90,56.0,44.8,65,4,251,,,,,,
2024-05-17 21:00:00,1021.10,54.0,43.7,68,4,294,,,,,,
2024-05-17 21:15:00,1021.10,54.0,44.4,70,4,259,,,,,,
2024-05-17 21:30:00,1021.00,55.0,45.0,69,4,296,,,,,,
2024-05-17 21:45:00,1020.90,55.0,45.0,69,3,290,,,,,,
2024-05-17 22:00:00,1020.70,55.0,45.0,69,4,249,,,,,,
2024-05-17 22:15:00,1020.80,55.0,44.2,66,4,237,,,,,,
2024-05-17 22:30:00,1020.80,56.0,45.6,68,4,275,,,,,,
2024-05-17 22:45:00,1020.70,56.0,46.0,68,4,302,,,,,,
2024-05-17 23:00:00,1020.80,55.0,44.6,67,4,306,,,,,,
2024-05-17 23:15:00,1020.90,55.0,44.6,67,5,301,,,,,,
2024-05-17 23:30:00,1020.80,55.0,45.0,69,5,294,,,,,,
2024-05-17 23:45:00,1020.80,54.0,44.1,68,5,282,,,,,,
2024-05-18 00:15:00,1021.00,53.0,44.6,73,5,267,,,,,,
2024-05-18 00:30:00,1021.00,53.0,44.2,72,6,312,,,,,,
2024-05-18 00:40:00,1021.00,53.0,44.3,72,5,301,1021.16,53.9,45.1,72,,29
2024-05-18 00:45:00,1021.00,53.0,44.3,72,4,311,1021.16,53.9,45.1,72,,212
2024-05-18 00:50:00,1020.90,53.0,44.0,71,4,308,1021.16,53.9,45.1,72,,212
2024-05-18 00:59:00,1020.90,53.0,44.0,71,5,261,1021.16,53.9,45.1,72,,212
2024-05-18 01:00:00,1020.80,53.0,43.5,69,5,272,,,,,,
2024-05-18 01:15:00,1020.70,53.0,43.5,69,4,261,,,,,,
2024-05-18 01:30:00,1020.70,53.0,43.9,70,4,294,,,,,,
2024-05-18 01:45:00,1020.60,53.0,44.6,73,4,290,,,,,,
2024-05-18 01:49:00,1020.70,53.0,44.7,73,4,269,1020.75,53.6,45.5,73,,212
2024-05-18 01:59:00,1020.40,53.0,44.7,73,5,289,1020.75,53.6,45.5,73,,212
2024-05-18 02:00:00,1020.50,53.0,44.6,73,5,264,,,,,,
2024-05-18 02:15:00,1020.30,52.0,44.0,73,6,301,,,,,,
2024-05-18 02:30:00,1020.10,52.0,44.3,74,4,279,,,,,,
2024-05-18 02:46:00,1020.10,52.0,44.7,75,5,255,,,,,,
2024-05-18 02:49:00,1020.20,52.0,44.7,76,4,296,1020.69,52.6,45.5,76,,212
2024-05-18 02:54:00,1020.30,52.0,44.7,76,3,264,1020.69,52.6,45.5,76,,212
2024-05-18 03:00:00,1020.30,51.0,43.7,75,3,259,,,,,,
2024-05-18 03:15:00,1020.20,51.0,44.0,77,5,289,,,,,,
2024-05-18 03:30:00,1020.10,51.0,44.4,77,3,294,,,,,,
2024-05-18 03:40:00,1020.00,51.0,44.4,78,2,289,1020.16,51.1,45.3,80,,29
2024-05-18 03:45:00,1019.90,50.0,43.5,78,3,300,1020.16,51.1,45.3,80,,212
2024-05-18 03:50:00,1020.00,50.0,43.5,78,2,280,1020.16,51.1,45.3,80,,212
2024-05-18 03:59:00,1020.00,50.0,43.8,79,2,290,1020.16,51.1,45.3,80,,212
2024-05-18 04:00:00,1020.10,50.0,43.8,79,2,269,,,,,,
2024-05-18 04:15:00,1020.10,50.0,44.1,80,2,270,,,,,,
2024-05-18 04:30:00,1020.10,50.0,44.1,80,3,292,,,,,,
2024-05-18 04:45:00,1020.20,49.0,43.4,81,2,276,,,,,,
2024-05-18 04:49:00,1020.10,49.0,43.5,81,3,306,1020.42,50.3,44.8,81,,212
2024-05-18 04:59:00,1020.30,49.0,43.5,81,3,251,1020.42,50.3,44.8,81,,212
2024-05-18 05:00:00,1020.30,49.0,43.4,81,3,289,,,,,,
2024-05-18 05:15:00,1020.40,49.0,43.4,81,2,274,,,,,,
2024-05-18 05:30:00,1020.30,49.0,43.4,81,2,280,,,,,,
2024-05-18 05:45:00,1020.30,49.0,43.4,81,2,246,,,,,,
2024-05-18 05:49:00,1020.30,49.0,43.5,81,2,262,1020.41,49.8,44.7,82,,212
2024-05-18 05:54:00,1020.20,49.0,43.5,81,2,290,1020.41,49.8,44.7,82,,211
2024-05-18 06:00:00,1020.30,49.0,43.4,81,3,278,,,,,,
2024-05-18 06:15:00,1020.30,49.0,43.8,82,3,285,,,,,,
2024-05-18 06:30:00,1020.20,49.0,43.8,82,3,251,,,,,,
2024-05-18 06:44:00,1020.00,48.0,42.8,81,1,285,1020.37,49.3,44.6,83,,212
2024-05-18 06:45:00,1020.00,48.0,42.8,81,1,285,,,,,,
2024-05-18 06:50:00,1020.00,48.0,42.8,81,1,282,1020.37,49.3,44.6,83,,211
2024-05-18 06:55:00,1020.00,48.0,42.8,81,0,282,1020.37,49.3,44.6,83,,211
2024-05-18 07:00:00,1020.00,48.0,43.1,83,0,277,,,,,,
2024-05-18 07:15:00,1019.90,47.0,41.8,81,0,255,,,,,,
2024-05-18 07:30:00,1020.00,47.0,41.8,81,0,279,,,,,,
2024-05-18 07:40:00,1020.00,46.0,41.1,82,0,282,1020.01,47.9,43.7,85,,29
2024-05-18 07:45:00,1019.90,47.0,42.1,83,0,278,,,,,,
2024-05-18 07:49:00,1019.90,47.0,42.1,82,1,263,1020.01,47.9,43.7,85,,212
2024-05-18 07:59:00,1019.80,47.0,42.1,82,1,278,1020.01,47.9,43.7,85,,211
2024-05-18 08:00:00,1019.80,47.0,42.1,83,1,290,,,,,,
2024-05-18 08:15:00,1019.80,48.0,42.8,81,2,283,,,,,,
2024-05-18 08:30:00,1019.70,48.0,42.8,81,1,282,,,,,,
2024-05-18 08:40:00,1019.70,48.0,42.5,81,0,277,1020.02,48.7,43.6,82,,29
2024-05-18 08:45:00,1019.70,48.0,42.1,80,0,301,,,,,,
2024-05-18 08:49:00,1019.80,48.0,41.8,79,1,266,1020.02,48.7,43.6,82,,212
2024-05-18 08:59:00,1019.70,48.0,41.5,78,1,277,1020.02,48.7,43.6,82,,211
2024-05-18 09:00:00,1019.70,48.0,41.5,77,1,266,,,,,,
2024-05-18 09:15:00,1019.60,48.0,41.5,77,1,269,,,,,,
2024-05-18 09:30:00,1019.60,48.0,41.1,77,2,285,,,,,,
2024-05-18 09:40:00,1019.60,48.0,41.2,77,1,289,1019.72,49.1,42.9,79,,29
2024-05-18 09:45:00,1019.50,48.0,40.8,75,1,296,,,,,,
2024-05-18 09:49:00,1019.50,48.0,40.9,76,1,289,1019.72,49.1,42.9,79,,212
2024-05-18 09:59:00,1019.50,48.0,40.9,76,1,275,1019.72,49.1,42.9,79,,211
2024-05-18 10:00:00,1019.50,48.0,40.8,75,1,258,,,,,,
2024-05-18 10:15:00,1019.30,48.0,40.1,73,1,263,,,,,,
2024-05-18 10:30:00,1019.30,48.0,39.8,72,1,270,,,,,,
2024-05-18 10:40:00,1019.30,48.0,39.8,73,1,278,1019.45,49.4,41.7,74,,29
2024-05-18 10:45:00,1019.30,48.0,39.8,73,1,280,1019.45,49.5,41.7,74,,212
2024-05-18 10:50:00,1019.20,48.0,39.8,73,1,275,1019.45,49.4,41.7,74,,212
2024-05-18 10:59:00,1019.00,48.0,39.5,72,1,218,1019.45,49.4,41.7,74,,212
2024-05-18 11:00:00,1019.00,48.0,39.4,71,1,276,,,,,,
2024-05-18 11:15:00,1018.90,48.0,39.0,70,1,297,,,,,,
2024-05-18 11:30:00,1019.00,49.0,40.0,70,1,260,,,,,,
2024-05-18 11:45:00,1019.10,48.0,39.0,70,1,245,,,,,,
2024-05-18 11:49:00,1019.10,48.0,39.1,71,2,273,1019.15,49.3,41.3,73,,212
2024-05-18 11:59:00,1019.00,48.0,39.1,71,1,285,1019.15,49.3,41.3,73,,212
2024-05-18 12:00:00,1019.00,48.0,39.0,70,1,320,,,,,,
2024-05-18 12:15:00,1018.90,48.0,39.0,70,1,243,,,,,,
2024-05-18 12:30:00,1018.90,48.0,39.0,70,2,285,,,,,,
2024-05-18 12:45:00,1018.90,48.0,39.4,71,1,247,,,,,,
2024-05-18 12:49:00,1018.80,48.0,39.5,72,1,278,1019.04,49.3,41.0,72,,212
2024-05-18 12:59:00,1018.70,48.0,39.1,71,2,247,1019.04,49.3,41.0,72,,212
2024-05-18 13:00:00,1018.70,48.0,39.0,70,2,290,,,,,,
2024-05-18 13:15:00,1018.50,48.0,38.7,70,2,272,,,,,,
2024-05-18 13:30:00,1018.50,49.0,38.9,67,2,289,,,,,,
2024-05-18 13:45:00,1018.60,49.0,38.9,67,1,275,,,,,,
2024-05-18 14:00:00,1018.50,49.0,39.3,69,2,287,,,,,,
2024-05-18 14:15:00,1018.50,50.0,40.2,69,2,256,,,,,,
2024-05-18 14:30:00,1018.60,50.0,40.2,69,3,289,,,,,,
2024-05-18 14:45:00,1018.80,50.0,40.2,69,2,283,,,,,,
2024-05-18 15:00:00,1018.70,50.0,40.6,70,0,277,,,,,,
2024-05-18 15:15:00,1018.80,51.0,40.8,67,1,267,,,,,,
2024-05-18 15:30:00,1018.80,51.0,40.8,67,2,270,,,,,,
2024-05-18 15:45:00,1018.90,51.0,41.9,70,3,259,,,,,,
2024-05-18 16:00:00,1018.90,50.0,41.0,70,3,308,,,,,,
2024-05-18 16:15:00,1018.80,50.0,41.0,70,2,284,,,,,,
2024-05-18 16:30:00,1018.70,51.0,42.3,71,3,266,,,,,,
2024-05-18 16:45:00,1018.60,53.0,42.3,67,4,303,,,,,,
2024-05-18 17:00:00,1018.50,53.0,41.5,64,3,285,,,,,,
2024-05-18 17:15:00,1018.60,54.0,44.1,68,0,76,,,,,,
2024-05-18 17:30:00,1018.70,53.0,43.9,70,0,74,,,,,,
2024-05-18 17:45:00,1018.70,53.0,42.3,67,1,282,,,,,,
2024-05-18 18:00:00,1018.80,52.0,42.5,69,3,278,,,,,,
2024-05-18 18:15:00,1018.80,52.0,42.1,69,4,315,,,,,,
2024-05-18 18:30:00,1018.80,52.0,40.6,64,5,306,,,,,,
2024-05-18 18:45:00,1018.80,53.0,41.1,63,4,264,,,,,,
2024-05-18 19:00:00,1018.60,54.0,41.7,62,4,315,,,,,,
2024-05-18 19:15:00,1018.70,55.0,42.6,63,4,79,,,,,,
2024-05-18 19:30:00,1018.60,54.0,42.1,64,6,308,,,,,,
2024-05-18 19:45:00,1018.50,54.0,44.1,68,6,311,,,,,,
2024-05-18 20:00:00,1018.60,53.0,44.6,73,6,305,,,,,,
2024-05-18 20:15:00,1018.70,51.0,44.0,77,5,287,,,,,,
2024-05-18 20:30:00,1018.60,51.0,46.0,82,2,290,,,,,,
2024-05-18 20:45:00,1018.60,51.0,45.7,81,2,292,,,,,,
2024-05-18 21:00:00,1018.60,51.0,45.0,80,5,290,,,,,,
2024-05-18 21:15:00,1018.50,51.0,45.4,81,3,285,,,,,,
2024-05-18 21:30:00,1018.40,52.0,46.7,82,2,275,,,,,,
2024-05-18 21:45:00,1018.30,53.0,46.0,76,3,280,,,,,,
2024-05-18 22:00:00,1018.20,54.0,45.5,72,3,301,,,,,,
2024-05-18 22:15:00,1018.20,55.0,45.0,69,3,283,,,,,,
2024-05-18 22:30:00,1018.20,54.0,44.4,70,6,324,,,,,,
2024-05-18 22:45:00,1018.20,55.0,45.4,70,6,324,,,,,,
2024-05-18 23:00:00,1018.40,54.0,43.3,66,7,280,,,,,,
2024-05-18 23:16:00,1018.30,55.0,44.6,67,6,292,,,,,,
2024-05-18 23:30:00,1018.00,53.0,43.1,68,9,299,,,,,,
2024-05-18 23:45:00,1018.10,54.0,44.8,70,7,319,,,,,,
2024-05-19 00:15:00,1018.10,54.0,43.7,68,6,308,,,,,,
2024-05-19 00:30:00,1018.00,53.0,42.3,67,9,273,,,,,,
2024-05-19 00:40:00,1018.00,53.0,42.8,68,8,282,1018.36,54.5,44.9,69,,29
2024-05-19 00:45:00,1018.00,53.0,43.1,68,6,282,,,,,,
2024-05-19 00:49:00,1018.00,53.0,42.8,68,6,282,1018.36,54.5,44.9,69,,212
2024-05-19 00:59:00,1018.00,54.0,44.2,69,7,326,1018.36,54.5,44.9,69,,212
2024-05-19 01:00:00,1017.90,54.0,44.1,68,6,297,,,,,,
2024-05-19 01:15:00,1017.90,53.0,43.5,69,7,274,,,,,,
2024-05-19 01:30:00,1017.90,53.0,43.1,68,7,292,,,,,,
2024-05-19 01:45:00,1017.90,53.0,43.5,69,7,272,,,,,,
2024-05-19 01:49:00,1018.00,53.0,43.6,70,6,328,1018.37,53.5,44.7,71,,212
2024-05-19 01:59:00,1018.00,52.0,43.4,72,8,68,1018.37,53.5,44.7,71,,212
2024-05-19 02:00:00,1017.90,52.0,42.9,70,8,285,,,,,,
2024-05-19 02:15:00,1018.20,52.0,43.3,72,8,284,,,,,,
2024-05-19 02:30:00,1018.20,51.0,42.6,72,7,276,,,,,,
2024-05-19 02:45:00,1018.30,51.0,43.0,74,6,322,,,,,,
2024-05-19 02:49:00,1018.40,51.0,43.4,75,6,278,1018.62,51.5,44.5,76,,212
2024-05-19 02:59:00,1018.70,51.0,43.4,75,6,310,1018.62,51.5,44.5,76,,212
2024-05-19 03:01:00,1018.60,51.0,43.4,75,6,311,,,,,,
2024-05-19 03:15:00,1018.70,50.0,43.1,77,5,299,,,,,,
2024-05-19 03:30:00,1018.80,50.0,43.1,77,6,260,,,,,,
2024-05-19 03:45:00,1019.00,50.0,43.4,77,6,285,,,,,,
2024-05-19 03:49:00,1019.00,50.0,43.5,78,5,290,1018.96,50.7,44.3,78,,212
2024-05-19 03:59:00,1019.00,50.0,43.1,77,3,267,1018.96,50.7,44.3,78,,212
2024-05-19 04:00:00,1019.00,50.0,43.1,77,3,264,,,,,,
2024-05-19 04:15:00,1019.10,50.0,43.1,77,3,254,,,,,,
2024-05-19 04:30:00,1019.30,50.0,43.4,77,1,286,,,,,,
2024-05-19 04:40:00,1019.30,49.0,42.5,78,1,280,1019.75,49.7,44.1,81,,26
2024-05-19 04:45:00,1019.40,49.0,42.8,79,1,267,1019.75,49.7,44.1,81,,212
2024-05-19 04:50:00,1019.50,48.0,41.8,79,0,254,1019.66,49.7,44.1,81,,211
2024-05-19 04:59:00,1019.60,48.0,42.1,80,0,0,1019.66,49.7,44.1,81,,230
2024-05-19 05:00:00,1019.60,48.0,42.1,80,0,295,,,,,,
2024-05-19 05:15:00,1019.70,47.0,41.8,81,0,284,,,,,,
2024-05-19 05:30:00,1019.70,47.0,41.8,81,0,265,,,,,,
2024-05-19 05:45:00,1019.70,47.0,41.8,81,0,237,1019.96,48.1,43.5,84,,212
2024-05-19 05:50:00,1019.80,47.0,41.8,81,0,279,1019.96,48.1,43.5,84,,211
2024-05-19 05:55:00,1019.80,47.0,41.2,80,0,277,1019.96,48.1,43.5,84,,211
2024-05-19 06:00:00,1019.70,48.0,41.8,78,1,256,,,,,,
2024-05-19 06:15:00,1019.80,48.0,41.1,77,1,289,,,,,,
2024-05-19 06:30:00,1019.70,48.0,40.5,75,1,221,,,,,,
2024-05-19 06:40:00,1019.80,48.0,40.5,75,1,287,1020.00,47.0,42.3,83,,29
2024-05-19 06:45:00,1019.80,48.0,40.5,75,1,287,,,,,,
2024-05-19 06:49:00,1019.90,48.0,40.5,75,1,289,1020.00,47.0,42.3,83,,212
2024-05-19 06:59:00,1019.90,47.0,39.5,75,1,263,1020.00,47.0,42.3,83,,211
2024-05-19 07:00:00,1019.90,47.0,39.5,74,1,292,,,,,,
2024-05-19 07:15:00,1020.00,47.0,39.8,75,0,283,,,,,,
2024-05-19 07:30:00,1020.20,47.0,39.5,74,0,280,,,,,,
2024-05-19 07:45:00,1020.20,47.0,39.9,76,1,265,1020.45,46.3,41.5,83,,212
2024-05-19 07:50:00,1020.30,46.0,38.9,76,1,286,1020.45,46.2,41.5,83,,211
2024-05-19 07:59:00,1020.20,46.0,39.2,77,1,251,1020.45,46.2,41.5,83,,211
2024-05-19 08:00:00,1020.20,46.0,39.2,76,1,234,,,,,,
2024-05-19 08:15:00,1020.40,46.0,39.2,76,1,246,,,,,,
2024-05-19 08:30:00,1020.40,46.0,38.9,76,0,258,,,,,,
2024-05-19 08:40:00,1020.40,46.0,38.9,76,0,289,1020.69,44.7,40.0,83,,30
2024-05-19 08:45:00,1020.40,46.0,38.9,76,0,282,,,,,,
2024-05-19 08:49:00,1020.40,46.0,38.9,76,0,0,1020.69,44.7,40.0,83,,230
2024-05-19 08:59:00,1020.40,45.0,38.0,76,0,0,1020.69,44.8,40.0,83,,230
2024-05-19 09:00:00,1020.40,45.0,38.2,76,0,280,,,,,,
2024-05-19 09:15:00,1020.50,43.0,36.9,78,0,27,,,,,,
2024-05-19 09:30:00,1020.60,42.0,36.9,81,0,28,,,,,,
2024-05-19 09:45:00,1020.80,42.0,37.5,83,0,270,,,,,,
2024-05-19 09:49:00,1020.80,43.0,38.2,82,0,268,1020.98,44.1,39.9,85,,212
2024-05-19 09:59:00,1020.90,45.0,38.6,78,1,287,1020.98,44.1,39.9,85,,211
2024-05-19 10:00:00,1020.90,45.0,38.6,78,1,289,,,,,,
2024-05-19 10:15:00,1021.00,46.0,39.5,77,0,249,,,,,,
2024-05-19 10:30:00,1021.00,46.0,39.5,77,1,296,,,,,,
2024-05-19 10:45:00,1021.20,46.0,39.5,77,1,284,,,,,,
2024-05-19 10:49:00,1021.20,46.0,39.6,78,1,268,1021.31,45.1,40.2,82,,212
2024-05-19 10:59:00,1021.30,46.0,39.6,78,1,275,1021.35,45.1,40.2,82,,212
2024-05-19 11:00:00,1021.30,46.0,39.5,77,1,225,,,,,,
2024-05-19 11:15:00,1021.20,46.0,39.2,76,1,282,,,,,,
2024-05-19 11:30:00,1021.40,46.0,39.2,76,0,273,,,,,,
2024-05-19 11:45:00,1021.40,46.0,38.9,76,1,270,,,,,,
2024-05-19 11:49:00,1021.40,46.0,38.6,75,1,280,1021.63,44.2,39.6,83,,212
2024-05-19 11:59:00,1021.40,46.0,38.6,75,0,299,1021.63,44.2,39.6,83,,211
2024-05-19 12:00:00,1021.50,46.0,38.5,75,0,290,,,,,,
2024-05-19 12:15:00,1021.50,46.0,38.5,75,0,306,,,,,,
2024-05-19 12:30:00,1021.60,46.0,39.2,76,0,283,,,,,,
2024-05-19 12:45:00,1021.80,46.0,38.5,75,0,10,,,,,,
2024-05-19 12:49:00,1021.90,45.0,38.3,77,0,0,1022.03,44.3,39.7,83,,230
2024-05-19 12:59:00,1022.00,44.0,38.2,80,0,0,1022.03,44.3,39.7,83,,230
2024-05-19 13:00:00,1022.00,44.0,38.2,79,0,7,,,,,,
2024-05-19 13:15:00,1022.20,44.0,38.5,80,0,354,,,,,,
2024-05-19 13:30:00,1022.30,46.0,39.5,77,0,322,,,,,,
2024-05-19 13:45:00,1022.60,45.0,39.8,81,0,40,,,,,,
2024-05-19 14:00:00,1022.80,46.0,40.5,80,0,60,,,,,,
2024-05-19 14:15:00,1022.90,46.0,40.5,80,0,64,,,,,,
2024-05-19 14:30:00,1023.00,47.0,40.8,78,0,63,,,,,,
2024-05-19 14:45:00,1023.10,49.0,41.8,76,0,348,,,,,,
2024-05-19 15:00:00,1023.30,50.0,42.4,74,0,349,,,,,,
2024-05-19 15:15:00,1023.20,51.0,40.4,66,0,330,,,,,,
2024-05-19 15:30:00,1023.30,52.0,41.4,67,0,292,,,,,,
2024-05-19 15:45:00,1023.40,53.0,42.7,67,1,268,,,,,,
2024-05-19 16:00:00,1023.50,54.0,43.3,66,1,263,,,,,,
2024-05-19 16:15:00,1023.60,54.0,42.9,65,3,290,,,,,,
2024-05-19 16:30:00,1023.60,56.0,44.4,64,2,41,,,,,,
2024-05-19 16:45:00,1023.80,56.0,44.0,63,3,289,,,,,,
2024-05-19 17:00:00,1023.80,56.0,44.0,63,3,273,,,,,,
2024-05-19 17:15:00,1023.90,56.0,44.0,63,1,309,,,,,,
2024-05-19 17:30:00,1023.90,57.0,44.1,62,2,315,,,,,,
2024-05-19 17:45:00,1024.10,57.0,44.5,63,1,266,,,,,,
2024-05-19 18:00:00,1024.10,58.0,45.5,62,1,273,,,,,,
2024-05-19 18:15:00,1024.10,58.0,44.6,61,1,295,,,,,,
2024-05-19 18:30:00,1024.20,58.0,45.0,61,0,292,,,,,,
2024-05-19 18:45:00,1024.30,57.0,44.1,62,0,14,,,,,,
2024-05-19 19:00:00,1024.40,57.0,44.5,63,1,67,,,,,,
2024-05-19 19:15:00,1024.50,57.0,44.5,63,1,33,,,,,,
2024-05-19 19:30:00,1024.40,57.0,43.7,60,2,69,,,,,,
2024-05-19 19:45:00,1024.40,56.0,43.2,62,2,23,,,,,,
2024-05-19 20:00:00,1024.50,57.0,44.1,62,1,94,,,,,,
2024-05-19 20:15:00,1024.50,57.0,42.8,58,2,71,,,,,,
2024-05-19 20:30:00,1024.40,57.0,44.9,63,4,71,,,,,,
2024-05-19 20:45:00,1024.40,57.0,44.9,63,4,86,,,,,,
2024-05-19 21:00:00,1024.40,57.0,44.9,63,4,72,,,,,,
2024-05-19 21:15:00,1024.30,58.0,45.5,62,3,95,,,,,,
2024-05-19 21:30:00,1024.30,59.0,44.7,58,3,54,,,,,,
2024-05-19 21:45:00,1024.20,59.0,43.8,57,3,77,,,,,,
2024-05-19 22:00:00,1024.20,59.0,43.3,55,3,107,,,,,,
2024-05-19 22:15:00,1024.20,59.0,42.9,54,3,71,,,,,,
2024-05-19 22:30:00,1024.10,59.0,43.8,57,2,76,,,,,,
2024-05-19 22:45:00,1023.90,60.0,44.3,56,2,93,,,,,,
2024-05-19 23:00:00,1023.80,60.0,44.3,56,2,109,,,,,,
2024-05-19 23:15:00,1023.60,60.0,43.8,54,1,64,,,,,,
2024-05-19 23:30:00,1023.60,61.0,44.2,53,1,96,,,,,,
2024-05-19 23:45:00,1023.60,61.0,44.2,53,2,328,,,,,,
2024-05-20 00:16:00,1023.60,61.0,44.7,54,1,87,,,,,,
2024-05-20 00:30:00,1023.80,61.0,44.7,54,1,260,,,,,,
2024-05-20 00:40:00,1023.70,61.0,46.2,58,2,56,1023.66,59.6,46.3,61,,29
2024-05-20 00:45:00,1023.70,61.0,45.8,57,1,301,1023.66,59.6,46.3,61,,212
2024-05-20 00:50:00,1023.70,60.0,45.8,59,2,296,1023.66,59.6,46.3,61,,212
2024-05-20 00:55:00,1023.70,60.0,45.8,59,2,260,1023.66,59.6,46.3,61,,212
2024-05-20 01:00:00,1023.70,59.0,45.1,59,2,272,,,,,,
2024-05-20 01:15:00,1023.60,60.0,45.6,59,2,288,,,,,,
2024-05-20 01:30:00,1023.60,60.0,46.9,61,1,305,,,,,,
2024-05-20 01:45:00,1023.50,59.0,46.8,64,2,299,,,,,,
2024-05-20 01:49:00,1023.50,59.0,47.4,65,2,12,1023.54,58.4,46.5,64,,212
2024-05-20 01:59:00,1023.60,58.0,45.2,62,3,294,1023.54,58.4,46.5,64,,212
2024-05-20 02:00:00,1023.60,58.0,45.0,61,3,282,,,,,,
2024-05-20 02:15:00,1023.70,57.0,44.5,63,4,298,,,,,,
2024-05-20 02:30:00,1023.70,57.0,43.2,59,3,280,,,,,,
2024-05-20 02:45:00,1023.60,56.0,43.6,62,4,282,,,,,,
2024-05-20 02:49:00,1023.60,56.0,44.1,64,4,279,1024.06,55.5,44.2,65,,212
2024-05-20 02:59:00,1023.70,55.0,43.6,65,5,311,1024.06,55.5,44.2,65,,212
2024-05-20 03:00:00,1023.60,55.0,43.9,65,5,317,,,,,,
2024-05-20 03:16:00,1023.80,54.0,43.7,68,4,281,,,,,,
2024-05-20 03:30:00,1023.80,53.0,43.9,70,3,266,,,,,,
2024-05-20 03:40:00,1023.80,53.0,44.0,71,4,268,1024.02,52.6,43.9,72,,29
2024-05-20 03:45:00,1023.90,52.0,43.4,72,4,297,1024.02,52.6,43.9,72,,212
2024-05-20 03:50:00,1023.90,52.0,43.4,72,3,286,1024.02,52.6,43.9,72,,212
2024-05-20 03:59:00,1024.00,51.0,42.7,73,2,286,1024.02,52.6,43.9,72,,211
2024-05-20 04:00:00,1024.00,51.0,42.6,72,2,272,,,,,,
2024-05-20 04:15:00,1024.10,51.0,42.6,72,2,294,,,,,,
2024-05-20 04:30:00,1024.10,50.0,42.0,73,0,259,,,,,,
2024-05-20 04:46:00,1024.30,50.0,42.7,76,1,249,,,,,,
2024-05-20 04:49:00,1024.30,50.0,43.1,77,1,288,1024.12,50.3,43.3,76,,212
2024-05-20 04:55:00,1024.40,50.0,43.1,77,1,291,1024.12,50.3,43.3,76,,211
2024-05-20 05:00:00,1024.40,50.0,42.7,76,2,294,,,,,,
2024-05-20 05:15:00,1024.30,49.0,41.8,76,1,237,,,,,,
2024-05-20 05:30:00,1024.30,49.0,42.1,77,0,289,,,,,,
2024-05-20 05:45:00,1024.40,49.0,42.2,77,0,0,1024.48,48.8,42.5,78,,230
2024-05-20 05:50:00,1024.50,48.0,41.5,78,0,0,1024.48,48.8,42.5,78,,230
2024-05-20 05:59:00,1024.40,48.0,41.8,79,0,0,1024.48,48.8,42.5,78,,230
2024-05-20 06:00:00,1024.40,48.0,41.8,78,0,276,,,,,,
2024-05-20 06:15:00,1024.30,48.0,42.1,80,0,265,,,,,,
2024-05-20 06:30:00,1024.30,48.0,41.5,77,1,289,,,,,,
2024-05-20 06:40:00,1024.40,49.0,41.5,75,1,275,1024.25,47.7,41.9,80,,38
2024-05-20 06:45:00,1024.30,49.0,41.4,75,1,259,,,,,,
2024-05-20 06:49:00,1024.30,49.0,41.1,74,1,251,1024.25,47.7,41.9,80,,212
2024-05-20 06:59:00,1024.20,49.0,40.8,73,1,272,1024.25,47.7,41.9,80,,211
2024-05-20 07:00:00,1024.30,50.0,41.3,71,1,252,,,,,,
2024-05-20 07:15:00,1024.30,50.0,40.6,70,1,285,,,,,,
2024-05-20 07:30:00,1024.20,51.0,40.8,67,0,245,,,,,,
2024-05-20 07:40:00,1024.20,51.0,39.8,65,1,280,1024.48,46.8,41.6,82,,38
2024-05-20 07:45:00,1024.20,51.0,39.6,64,0,277,,,,,,
2024-05-20 07:49:00,1024.10,50.0,39.2,66,0,0,1024.48,46.8,41.6,82,,230
2024-05-20 07:59:00,1024.20,47.0,39.2,74,0,0,1024.48,46.8,41.6,82,,229
2024-05-20 08:00:00,1024.20,47.0,39.5,74,0,76,,,,,,
2024-05-20 08:15:00,1024.20,45.0,38.9,79,0,79,,,,,,
2024-05-20 08:30:00,1024.30,44.0,38.2,79,0,80,,,,,,
2024-05-20 08:45:00,1024.40,44.0,39.2,82,0,264,,,,,,
2024-05-20 08:49:00,1024.40,45.0,39.8,81,0,272,1024.56,45.4,41.4,85,,212
2024-05-20 08:59:00,1024.40,44.0,38.9,81,0,0,1024.56,45.4,41.4,85,,230
2024-05-20 09:01:00,1024.40,44.0,38.9,81,0,256,,,,,,
2024-05-20 09:15:00,1024.30,45.0,39.8,81,0,285,,,,,,
2024-05-20 09:30:00,1024.30,45.0,39.2,80,1,290,,,,,,
2024-05-20 09:45:00,1024.30,45.0,39.5,81,0,282,,,,,,
2024-05-20 09:49:00,1024.40,45.0,39.5,81,0,0,1024.54,45.5,41.2,84,,230
2024-05-20 09:59:00,1024.40,44.0,38.6,80,0,0,1024.54,45.5,41.2,84,,230
2024-05-20 10:00:00,1024.40,45.0,39.5,81,0,280,,,,,,
2024-05-20 10:15:00,1024.40,47.0,40.2,77,1,276,,,,,,
2024-05-20 10:30:00,1024.30,47.0,39.8,75,1,295,,,,,,
2024-05-20 10:45:00,1024.30,47.0,39.8,75,2,287,,,,,,
2024-05-20 10:49:00,1024.30,46.0,38.9,76,1,286,1024.66,44.9,40.7,85,,212
2024-05-20 10:59:00,1024.30,46.0,39.6,78,0,282,1024.66,44.9,40.7,85,,211
2024-05-20 11:00:00,1024.30,45.0,38.6,78,0,281,,,,,,
2024-05-20 11:15:00,1024.40,44.0,38.5,80,0,274,,,,,,
2024-05-20 11:30:00,1024.60,42.0,36.9,81,0,254,,,,,,
2024-05-20 11:45:00,1024.60,41.0,36.5,83,0,228,,,,,,
2024-05-20 11:49:00,1024.60,41.0,36.8,84,0,0,1024.83,43.9,40.2,86,,230
2024-05-20 11:59:00,1024.60,41.0,36.8,84,0,0,1024.83,43.9,40.2,86,,230
2024-05-20 12:00:00,1024.70,41.0,36.8,84,0,228,,,,,,
2024-05-20 12:15:00,1024.70,43.0,39.4,87,0,289,,,,,,
2024-05-20 12:30:00,1024.70,45.0,40.1,82,0,260,,,,,,
2024-05-20 12:45:00,1024.70,46.0,40.5,80,0,244,,,,,,
2024-05-20 12:49:00,1024.80,46.0,40.5,81,0,287,1025.20,45.0,41.3,86,,212
2024-05-20 12:59:00,1024.70,46.0,40.5,81,0,294,1025.26,45.0,41.3,86,,211
2024-05-20 13:00:00,1024.70,46.0,40.5,80,0,269,,,,,,
2024-05-20 13:15:00,1024.80,48.0,42.1,80,0,306,,,,,,
2024-05-20 13:30:00,1024.80,48.0,41.1,77,0,294,,,,,,
2024-05-20 13:45:00,1024.90,49.0,41.8,76,0,90,,,,,,
2024-05-20 14:00:00,1025.00,49.0,41.8,76,0,105,,,,,,
2024-05-20 14:15:00,1025.00,51.0,42.6,72,0,102,,,,,,
2024-05-20 14:30:00,1024.90,51.0,42.6,72,0,99,,,,,,
2024-05-20 14:45:00,1024.90,52.0,43.3,72,0,320,,,,,,
2024-05-20 15:00:00,1025.00,52.0,42.1,69,0,279,,,,,,
2024-05-20 15:15:00,1025.10,52.0,42.1,69,0,305,,,,,,
2024-05-20 15:30:00,1025.10,52.0,42.1,69,0,292,,,,,,
2024-05-20 15:45:00,1025.20,54.0,44.1,68,0,204,,,,,,
2024-05-20 16:00:00,1025.20,54.0,44.8,70,0,303,,,,,,
2024-05-20 16:15:00,1025.20,55.0,45.8,70,1,232,,,,,,
2024-05-20 16:30:00,1025.00,55.0,45.4,70,0,275,,,,,,
2024-05-20 16:45:00,1025.00,56.0,46.0,68,0,233,,,,,,
2024-05-20 17:00:00,1024.90,56.0,46.4,69,0,219,,,,,,
2024-05-20 17:15:00,1024.90,56.0,45.6,68,0,168,,,,,,
2024-05-20 17:30:00,1025.00,57.0,46.5,67,1,296,,,,,,
2024-05-20 17:45:00,1025.00,57.0,46.5,67,2,230,,,,,,
2024-05-20 18:00:00,1024.90,59.0,48.1,67,0,323,,,,,,
2024-05-20 18:15:00,1024.90,59.0,48.1,67,1,294,,,,,,
2024-05-20 18:30:00,1024.90,58.0,47.1,66,1,176,,,,,,
2024-05-20 18:45:00,1024.90,59.0,47.2,65,2,287,,,,,,
2024-05-20 19:00:00,1024.80,60.0,47.8,63,2,86,,,,,,
2024-05-20 19:15:00,1024.80,58.0,47.1,66,1,101,,,,,,
2024-05-20 19:31:00,1024.80,59.0,48.5,67,2,84,,,,,,
2024-05-20 19:45:00,1024.80,59.0,47.6,65,3,45,,,,,,
2024-05-20 20:00:00,1024.80,59.0,48.1,67,2,102,,,,,,
2024-05-20 20:15:00,1024.60,59.0,47.2,65,3,63,,,,,,
2024-05-20 20:30:00,1024.50,59.0,47.2,65,2,37,,,,,,
2024-05-20 20:45:00,1024.50,60.0,48.6,66,1,31,,,,,,
2024-05-20 21:00:00,1024.40,60.0,49.0,67,3,52,,,,,,
2024-05-20 21:15:00,1024.20,61.0,48.7,63,1,311,,,,,,
2024-05-20 21:30:00,1024.30,61.0,48.7,63,3,223,,,,,,
2024-05-20 21:45:00,1024.20,61.0,47.9,61,2,145,,,,,,
2024-05-20 22:00:00,1024.10,61.0,47.9,61,2,311,,,,,,
2024-05-20 22:15:00,1024.10,60.0,46.9,61,2,287,,,,,,
2024-05-20 22:30:00,1024.00,61.0,47.9,61,1,299,,,,,,
2024-05-20 22:45:00,1023.90,60.0,47.4,62,3,17,,,,,,
2024-05-20 23:00:00,1023.70,60.0,46.9,61,3,262,,,,,,
2024-05-20 23:15:00,1023.60,59.0,46.0,62,3,279,,,,,,
2024-05-20 23:30:00,1023.50,60.0,46.5,61,3,287,,,,,,
2024-05-20 23:45:00,1023.50,59.0,46.4,62,4,299,,,,,,
2024-05-21 00:15:00,1023.40,59.0,46.4,62,5,315,,,,,,
2024-05-21 00:30:00,1023.40,58.0,46.3,64,5,306,,,,,,
2024-05-21 00:45:00,1023.30,57.0,45.8,65,5,301,,,,,,
2024-05-21 00:49:00,1023.20,57.0,45.9,66,5,281,1023.26,57.9,47.2,67,,212
2024-05-21 00:59:00,1023.10,58.0,47.2,67,4,300,1023.26,57.9,47.2,67,,212
2024-05-21 01:00:00,1023.10,58.0,47.1,66,3,319,,,,,,
2024-05-21 01:15:00,1023.00,58.0,47.1,66,1,320,,,,,,
2024-05-21 01:30:00,1022.90,57.0,46.9,69,3,317,,,,,,
2024-05-21 01:40:00,1023.00,56.0,46.1,69,3,296,1023.38,55.4,47.6,74,,41
2024-05-21 01:45:00,1023.00,56.0,46.5,70,3,298,1023.29,55.4,47.6,74,,212
2024-05-21 01:50:00,1023.00,55.0,45.9,71,4,293,1023.29,55.4,47.6,74,,212
2024-05-21 01:55:00,1023.10,55.0,46.2,72,6,288,1023.29,55.4,47.6,74,,212
2024-05-21 02:00:00,1023.10,55.0,46.5,72,6,301,,,,,,
2024-05-21 02:15:00,1023.20,54.0,45.9,73,6,325,,,,,,
2024-05-21 02:30:00,1023.30,53.0,45.3,74,6,313,,,,,,
2024-05-21 02:45:00,1023.30,52.0,44.7,75,6,273,,,,,,
2024-05-21 02:49:00,1023.20,52.0,45.1,77,6,289,1023.39,52.7,45.9,77,,212
2024-05-21 02:59:00,1023.20,51.0,44.4,78,4,259,1023.39,52.7,45.9,77,,212
2024-05-21 03:00:00,1023.20,51.0,44.4,77,4,295,,,,,,
2024-05-21 03:15:00,1023.20,51.0,44.7,79,4,276,,,,,,
2024-05-21 03:30:00,1023.20,51.0,44.7,79,4,285,,,,,,
2024-05-21 03:44:00,1023.20,50.0,44.1,80,4,299,1023.17,50.9,45.3,81,,212
2024-05-21 03:45:00,1023.20,50.0,44.1,80,4,299,,,,,,
2024-05-21 03:50:00,1023.10,50.0,44.1,80,5,291,1023.17,50.9,45.3,81,,212
2024-05-21 03:55:00,1023.20,50.0,44.4,81,5,266,1023.17,50.9,45.3,81,,212
2024-05-21 04:00:00,1023.10,50.0,44.4,80,4,289,,,,,,
2024-05-21 04:15:00,1023.00,50.0,44.7,81,3,285,,,,,,
2024-05-21 04:30:00,1023.10,49.0,43.8,82,2,287,,,,,,
2024-05-21 04:45:00,1023.00,49.0,44.1,82,1,259,1023.10,50.0,45.2,83,,212
2024-05-21 04:50:00,1023.10,49.0,44.1,82,1,269,1023.10,50.0,45.2,83,,211
2024-05-21 04:59:00,1023.00,49.0,44.1,82,2,249,1023.10,50.0,45.2,83,,211
2024-05-21 05:00:00,1023.10,49.0,44.1,82,2,272,,,,,,
2024-05-21 05:15:00,1023.00,49.0,44.1,82,1,293,,,,,,
2024-05-21 05:30:00,1022.70,49.0,43.8,82,2,301,,,,,,
2024-05-21 05:40:00,1022.70,49.0,43.8,82,2,250,1022.83,49.1,44.3,83,,29
2024-05-21 05:45:00,1022.60,48.0,42.8,81,2,282,,,,,,
2024-05-21 05:49:00,1022.70,48.0,42.8,81,1,284,1022.83,49.1,44.3,83,,212
2024-05-21 05:59:00,1022.70,48.0,42.8,81,1,289,1022.83,49.1,44.3,83,,211
2024-05-21 06:00:00,1022.70,48.0,42.8,81,0,282,,,,,,
2024-05-21 06:15:00,1022.70,48.0,42.8,81,1,294,,,,,,
2024-05-21 06:30:00,1022.60,48.0,42.5,80,0,295,,,,,,
2024-05-21 06:45:00,1022.50,49.0,42.4,77,0,237,,,,,,
2024-05-21 06:49:00,1022.50,49.0,42.5,78,0,0,1022.71,47.7,43.5,85,,230
2024-05-21 06:59:00,1022.50,48.0,42.5,81,0,133,1022.71,47.7,43.5,85,,211
2024-05-21 07:00:00,1022.40,48.0,42.5,80,0,102,,,,,,
2024-05-21 07:15:00,1022.40,46.0,41.1,82,0,123,,,,,,
2024-05-21 07:30:00,1022.10,46.0,41.4,83,0,119,,,,,,
2024-05-21 07:45:00,1021.90,45.0,40.8,85,0,281,,,,,,
2024-05-21 07:49:00,1021.90,44.0,40.1,85,0,0,1022.19,46.1,42.7,87,,230
2024-05-21 07:59:00,1021.60,44.0,40.1,85,0,0,1022.19,46.1,42.7,87,,230
2024-05-21 08:00:00,1021.60,44.0,40.1,86,0,87,,,,,,
2024-05-21 08:15:00,1021.70,44.0,40.1,86,0,200,,,,,,
2024-05-21 08:30:00,1021.70,44.0,40.1,86,0,269,,,,,,
2024-05-21 08:45:00,1021.60,44.0,40.1,86,0,269,,,,,,
2024-05-21 08:49:00,1021.50,44.0,40.1,85,0,0,1021.90,46.0,42.8,88,,230
2024-05-21 08:55:00,1021.50,45.0,41.0,85,0,0,1021.90,46.0,42.8,88,,230
2024-05-21 09:00:00,1021.40,45.0,41.1,86,0,268,,,,,,
2024-05-21 09:15:00,1021.30,46.0,42.0,85,0,134,,,,,,
2024-05-21 09:30:00,1021.10,48.0,44.0,85,0,111,,,,,,
2024-05-21 09:45:00,1020.90,48.0,43.7,85,0,125,,,,,,
2024-05-21 09:49:00,1020.80,48.0,43.4,83,1,81,1021.33,48.1,44.3,86,,212
2024-05-21 09:59:00,1020.70,49.0,44.4,83,0,100,1021.33,48.1,44.3,86,,211
2024-05-21 10:00:00,1020.70,49.0,44.4,84,0,141,,,,,,
2024-05-21 10:15:00,1020.60,49.0,44.4,84,0,95,,,,,,
2024-05-21 10:30:00,1020.40,49.0,44.7,85,0,135,,,,,,
2024-05-21 10:45:00,1020.30,49.0,44.7,85,0,111,,,,,,
2024-05-21 10:49:00,1020.10,49.0,44.7,84,0,0,1021.03,50.1,45.6,84,,230
2024-05-21 10:59:00,1020.10,49.0,44.7,84,0,0,1021.03,50.1,45.6,84,,230
2024-05-21 11:00:00,1020.10,49.0,44.7,85,0,100,,,,,,
2024-05-21 11:15:00,1020.20,49.0,45.0,86,0,100,,,,,,
2024-05-21 11:30:00,1020.10,49.0,44.4,84,0,286,,,,,,
2024-05-21 11:45:00,1020.00,49.0,45.0,86,0,275,,,,,,
2024-05-21 11:49:00,1020.10,49.0,45.3,86,0,0,1020.41,50.5,46.8,87,,230
2024-05-21 11:54:00,1020.00,49.0,45.6,87,0,0,1020.41,50.5,46.8,87,,230
2024-05-21 12:00:00,1019.90,49.0,45.6,87,0,277,,,,,,
2024-05-21 12:15:00,1019.90,49.0,45.9,88,0,285,,,,,,
2024-05-21 12:30:00,1019.70,48.0,45.2,90,0,273,,,,,,
2024-05-21 12:45:00,1019.40,48.0,45.5,91,0,277,,,,,,
2024-05-21 12:49:00,1019.40,48.0,45.5,90,0,0,1019.61,49.4,47.0,91,,230
2024-05-21 12:54:00,1019.30,48.0,45.5,90,0,0,1019.61,49.4,47.0,91,,230
2024-05-21 13:00:00,1019.20,48.0,45.5,91,0,277,,,,,,
2024-05-21 13:15:00,1019.10,48.0,45.5,91,0,277,,,,,,
2024-05-21 13:30:00,1018.90,48.0,45.8,92,0,112,,,,,,
2024-05-21 13:46:00,1018.60,49.0,46.8,92,0,100,,,,,,
2024-05-21 14:00:00,1018.40,49.0,47.1,92,1,106,,,,,,
2024-05-21 14:15:00,1018.10,49.0,47.1,92,0,110,,,,,,
2024-05-21 14:30:00,1017.80,49.0,47.1,92,0,147,,,,,,
2024-05-21 14:45:00,1017.50,49.0,47.1,92,0,67,,,,,,
2024-05-21 15:00:00,1017.20,49.0,47.1,92,0,80,,,,,,
2024-05-21 15:15:00,1017.00,50.0,48.1,93,1,77,,,,,,
2024-05-21 15:31:00,1016.90,50.0,48.1,93,0,195,,,,,,
2024-05-21 15:45:00,1016.80,50.0,48.1,93,0,244,,,,,,
2024-05-21 16:00:00,1016.50,50.0,48.1,93,0,278,,,,,,
2024-05-21 16:15:00,1016.60,51.0,48.8,92,0,306,,,,,,
2024-05-21 16:30:00,1016.70,50.0,48.1,93,3,299,,,,,,
2024-05-21 16:45:00,1016.50,50.0,47.8,92,2,308,,,,,,
2024-05-21 17:00:00,1016.20,50.0,48.1,93,0,301,,,,,,
2024-05-21 17:15:00,1016.10,51.0,48.8,92,0,312,,,,,,
2024-05-21 17:30:00,1015.90,51.0,49.0,93,0,288,,,,,,
2024-05-21 17:45:00,1015.80,52.0,49.5,90,0,307,,,,,,
2024-05-21 18:00:00,1015.60,53.0,50.4,90,0,303,,,,,,
2024-05-21 18:15:00,1015.60,53.0,50.4,90,0,313,,,,,,
2024-05-21 18:30:00,1015.50,52.0,49.2,90,0,295,,,,,,
2024-05-21 18:45:00,1015.50,52.0,49.2,90,0,287,,,,,,
2024-05-21 19:00:00,1015.50,53.0,50.1,89,0,292,,,,,,
2024-05-21 19:15:00,1015.30,53.0,50.1,89,0,103,,,,,,
2024-05-21 19:30:00,1015.20,53.0,50.1,89,0,82,,,,,,
2024-05-21 19:46:00,1014.80,52.0,49.8,92,0,82,,,,,,
2024-05-21 20:00:00,1014.80,52.0,49.8,92,0,78,,,,,,
2024-05-21 20:15:00,1014.60,51.0,48.8,92,0,88,,,,,,
2024-05-21 20:30:00,1014.40,52.0,49.8,92,0,80,,,,,,
2024-05-21 20:45:00,1014.30,52.0,49.8,92,0,96,,,,,,
2024-05-21 21:00:00,1014.00,52.0,49.8,92,0,72,,,,,,
2024-05-21 21:15:00,1013.70,53.0,50.7,92,0,95,,,,,,
2024-05-21 21:30:00,1013.50,53.0,50.7,92,1,78,,,,,,
2024-05-21 21:45:00,1013.50,53.0,50.7,92,0,87,,,,,,
2024-05-21 22:00:00,1013.70,53.0,50.7,92,0,22,,,,,,
2024-05-21 22:15:00,1013.70,53.0,51.0,93,0,72,,,,,,
2024-05-21 22:30:00,1013.70,53.0,51.0,93,0,75,,,,,,
2024-05-21 22:45:00,1013.60,53.0,51.0,93,0,94,,,,,,
2024-05-21 23:00:00,1013.50,53.0,51.0,93,0,75,,,,,,
2024-05-21 23:15:00,1013.30,52.0,50.3,94,0,100,,,,,,
2024-05-21 23:30:00,1013.20,53.0,51.3,94,0,95,,,,,,
2024-05-21 23:45:00,1012.90,53.0,51.3,94,0,109,,,,,,
2024-05-22 00:15:00,1012.70,54.0,52.0,92,0,80,,,,,,
2024-05-22 00:30:00,1012.60,55.0,52.7,92,0,123,,,,,,
2024-05-22 00:45:00,1012.40,54.0,51.4,90,0,102,,,,,,
2024-05-22 00:49:00,1012.60,55.0,52.7,91,0,0,1012.83,54.7,52.2,91,,230
2024-05-22 00:59:00,1012.40,54.0,51.4,90,0,0,1012.83,54.7,52.2,91,,230
2024-05-22 01:00:00,1012.40,55.0,52.4,90,0,43,,,,,,
2024-05-22 01:16:00,1012.30,53.0,50.4,90,0,302,,,,,,
2024-05-22 01:30:00,1012.20,53.0,50.4,90,0,298,,,,,,
2024-05-22 01:45:00,1012.00,52.0,49.8,92,1,291,,,,,,
2024-05-22 01:49:00,1012.10,52.0,49.7,91,1,328,1012.32,52.9,50.9,93,,212
2024-05-22 01:59:00,1012.10,52.0,49.7,91,1,301,1012.32,52.9,50.9,93,,211
2024-05-22 02:00:00,1012.10,52.0,49.8,92,1,313,,,,,,
2024-05-22 02:15:00,1012.00,52.0,50.0,93,0,270,,,,,,
2024-05-22 02:30:00,1012.00,51.0,49.0,93,1,275,,,,,,
2024-05-22 02:40:00,1011.90,51.0,49.0,92,0,285,1012.10,52.5,50.8,94,,118
2024-05-22 02:45:00,1011.80,51.0,49.0,93,0,287,,,,,,
2024-05-22 02:49:00,1011.70,51.0,49.0,92,0,258,1012.10,52.5,50.8,94,,212
2024-05-22 02:59:00,1011.60,51.0,49.0,92,0,286,1012.10,52.5,50.8,94,,211
2024-05-22 03:00:00,1011.50,51.0,49.3,93,0,286,,,,,,
2024-05-22 03:15:00,1011.40,51.0,49.3,93,1,299,,,,,,
2024-05-22 03:30:00,1011.30,51.0,49.3,93,1,302,,,,,,
2024-05-22 03:45:00,1011.20,50.0,48.3,93,1,277,,,,,,
2024-05-22 03:49:00,1011.00,50.0,48.3,93,2,251,1011.52,51.4,49.8,94,,212
2024-05-22 03:59:00,1011.10,50.0,48.3,93,2,274,1011.52,51.4,49.8,94,,211
2024-05-22 04:00:00,1011.00,50.0,48.3,93,2,268,,,,,,
2024-05-22 04:15:00,1010.80,50.0,48.3,93,1,287,,,,,,
2024-05-22 04:30:00,1010.80,50.0,48.3,93,0,252,,,,,,
2024-05-22 04:45:00,1010.50,50.0,48.3,93,0,305,,,,,,
2024-05-22 04:49:00,1010.40,50.0,48.3,93,0,306,1011.17,51.2,49.6,94,,212
2024-05-22 04:59:00,1010.20,50.0,48.3,93,0,0,1011.17,51.2,49.6,94,,230
2024-05-22 05:01:00,1010.10,50.0,48.3,93,0,306,,,,,,
2024-05-22 05:15:00,1010.20,50.0,48.3,93,0,287,,,,,,
2024-05-22 05:30:00,1010.10,50.0,48.3,93,0,289,,,,,,
2024-05-22 05:45:00,1010.30,49.0,47.4,94,1,278,,,,,,
2024-05-22 05:49:00,1010.30,49.0,47.0,92,1,289,1010.55,50.0,48.1,93,,212
2024-05-22 05:59:00,1010.20,49.0,46.7,91,2,270,1010.55,50.0,48.1,93,,212
2024-05-22 06:00:00,1010.20,49.0,46.8,92,2,270,,,,,,
2024-05-22 06:15:00,1010.30,48.0,44.9,88,3,297,,,,,,
2024-05-22 06:30:00,1010.30,48.0,44.0,85,4,291,,,,,,
2024-05-22 06:45:00,1010.30,48.0,44.0,85,2,292,,,,,,
2024-05-22 06:49:00,1010.10,48.0,44.3,86,1,277,1010.45,48.9,46.1,90,,212
2024-05-22 06:55:00,1010.10,48.0,44.3,86,0,274,1010.30,48.9,46.1,90,,211
2024-05-22 07:00:00,1010.00,47.0,43.6,87,0,275,,,,,,
2024-05-22 07:15:00,1009.40,46.0,43.2,89,0,242,,,,,,
2024-05-22 07:30:00,1009.50,46.0,43.2,89,0,353,,,,,,
2024-05-22 07:45:00,1009.50,45.0,42.5,90,0,0,1009.71,47.1,44.4,90,,230
2024-05-22 07:50:00,1009.40,45.0,42.8,91,0,0,1009.71,47.1,44.4,90,,230
2024-05-22 07:59:00,1009.30,45.0,43.0,92,0,252,1009.71,47.1,44.4,90,,211
2024-05-22 08:00:00,1009.30,45.0,43.1,93,0,232,,,,,,
2024-05-22 08:15:00,1009.00,45.0,43.1,93,0,280,,,,,,
2024-05-22 08:30:00,1008.90,44.0,41.8,92,0,280,,,,,,
2024-05-22 08:40:00,1008.90,44.0,42.1,92,0,0,1009.54,46.6,44.0,90,,47
2024-05-22 08:45:00,1009.00,44.0,42.1,92,0,0,1009.54,46.6,44.0,90,,230
2024-05-22 08:50:00,1009.10,44.0,42.1,92,0,87,1009.54,46.6,44.0,90,,211
2024-05-22 08:55:00,1009.10,44.0,42.3,93,0,52,1009.54,46.6,44.0,90,,211
2024-05-22 09:00:00,1009.20,44.0,42.4,94,0,248,,,,,,
2024-05-22 09:15:00,1009.20,44.0,42.1,93,0,267,,,,,,
2024-05-22 09:30:00,1009.30,43.0,41.1,93,0,222,,,,,,
2024-05-22 09:40:00,1009.40,43.0,41.1,92,0,0,1010.11,44.4,42.3,92,,1
2024-05-22 09:45:00,1009.60,42.0,40.1,92,0,0,1010.11,44.3,42.3,92,,230
2024-05-22 09:50:00,1009.70,42.0,40.1,92,0,0,1010.11,44.3,42.3,92,,230
2024-05-22 09:59:00,1009.80,42.0,40.1,92,0,0,1010.11,44.3,42.3,92,,230
2024-05-22 10:00:00,1009.80,42.0,40.1,92,0,196,,,,,,
2024-05-22 10:15:00,1009.90,42.0,40.4,93,1,156,,,,,,
2024-05-22 10:30:00,1009.90,42.0,40.4,93,0,128,,,,,,
2024-05-22 10:45:00,1010.10,43.0,41.1,93,1,90,,,,,,
2024-05-22 10:49:00,1010.10,43.0,41.1,92,0,141,1010.55,44.8,42.9,93,,212
2024-05-22 10:59:00,1010.20,43.0,41.1,92,0,0,1010.55,44.8,42.9,93,,229
2024-05-22 11:00:00,1010.30,43.0,41.1,93,0,169,,,,,,
2024-05-22 11:15:00,1010.60,44.0,42.1,93,1,192,,,,,,
2024-05-22 11:30:00,1010.60,45.0,42.8,92,0,227,,,,,,
2024-05-22 11:44:00,1010.50,45.0,41.6,87,1,270,1010.69,45.0,42.7,91,,212
2024-05-22 11:45:00,1010.50,45.0,41.7,87,1,270,,,,,,
2024-05-22 11:50:00,1010.40,44.0,40.6,87,0,217,1010.69,45.0,42.7,91,,212
2024-05-22 11:59:00,1010.40,44.0,40.6,87,0,0,1010.69,45.0,42.7,91,,230
2024-05-22 12:00:00,1010.40,44.0,40.7,88,0,135,,,,,,
2024-05-22 12:15:00,1010.10,44.0,40.7,88,0,202,,,,,,
2024-05-22 12:30:00,1010.10,44.0,40.7,88,0,172,,,,,,
2024-05-22 12:40:00,1010.10,44.0,40.1,85,0,333,1010.69,44.7,42.7,92,,38
2024-05-22 12:45:00,1010.10,45.0,40.5,83,0,264,,,,,,
2024-05-22 12:49:00,1010.20,45.0,40.5,83,0,303,1010.69,44.7,42.7,92,,212
2024-05-22 12:59:00,1010.30,45.0,40.8,84,0,259,1010.69,44.7,42.7,92,,211
2024-05-22 13:00:00,1010.30,45.0,40.8,85,0,257,,,,,,
2024-05-22 13:15:00,1010.20,45.0,40.8,85,0,226,,,,,,
2024-05-22 13:30:00,1010.40,45.0,41.4,87,0,237,,,,,,
2024-05-22 13:45:00,1010.70,45.0,42.2,90,0,109,,,,,,
2024-05-22 14:00:00,1011.00,44.0,41.5,90,0,109,,,,,,
2024-05-22 14:15:00,1011.10,45.0,42.5,90,0,101,,,,,,
2024-05-22 14:30:00,1011.40,46.0,43.5,90,0,131,,,,,,
2024-05-22 14:45:00,1011.50,46.0,43.8,92,0,83,,,,,,
2024-05-22 15:00:00,1011.80,47.0,44.8,92,0,140,,,,,,
2024-05-22 15:15:00,1012.00,47.0,44.5,90,0,112,,,,,,
2024-05-22 15:30:00,1012.10,47.0,43.9,89,0,106,,,,,,
2024-05-22 15:45:00,1012.00,48.0,44.6,88,0,100,,,,,,
2024-05-22 16:01:00,1012.20,49.0,45.0,86,0,304,,,,,,
2024-05-22 16:15:00,1012.50,49.0,44.4,84,0,276,,,,,,
2024-05-22 16:30:00,1012.60,49.0,43.8,82,0,282,,,,,,
2024-05-22 16:45:00,1012.60,50.0,45.0,82,1,272,,,,,,
2024-05-22 17:00:00,1012.90,50.0,44.1,80,3,275,,,,,,
2024-05-22 17:15:00,1013.10,52.0,45.0,77,4,292,,,,,,
2024-05-22 17:30:00,1013.30,52.0,43.6,73,4,284,,,,,,
2024-05-22 17:44:00,1013.30,53.0,45.3,74,4,294,,,,,,
2024-05-22 18:00:00,1013.40,54.0,45.2,72,4,299,,,,,,
2024-05-22 18:15:00,1013.40,55.0,46.5,72,4,295,,,,,,
2024-05-22 18:30:00,1013.50,56.0,46.0,68,3,310,,,,,,
2024-05-22 18:45:00,1013.90,55.0,44.6,67,3,250,,,,,,
2024-05-22 19:00:00,1013.70,56.0,44.4,64,3,298,,,,,,
2024-05-22 19:15:00,1013.90,58.0,44.6,61,2,273,,,,,,
2024-05-22 19:30:00,1014.00,59.0,45.1,59,3,313,,,,,,
2024-05-22 19:45:00,1014.10,59.0,45.1,59,3,232,,,,,,
2024-05-22 20:00:00,1014.20,59.0,44.7,58,3,306,,,,,,
2024-05-22 20:15:00,1014.30,59.0,45.1,59,2,331,,,,,,
2024-05-22 20:30:00,1014.50,59.0,45.6,61,1,300,,,,,,
2024-05-22 20:45:00,1014.50,59.0,44.7,58,2,343,,,,,,
2024-05-22 21:01:00,1014.50,60.0,45.2,58,1,346,,,,,,
2024-05-22 21:15:00,1014.60,60.0,44.7,56,0,69,,,,,,
2024-05-22 21:30:00,1014.80,61.0,44.7,54,1,77,,,,,,
2024-05-22 21:45:00,1014.80,59.0,46.4,62,3,64,,,,,,
2024-05-22 22:00:00,1015.00,59.0,46.0,62,3,72,,,,,,
2024-05-22 22:15:00,1015.10,58.0,45.5,62,2,33,,,,,,
2024-05-22 22:31:00,1015.30,59.0,46.4,62,2,93,,,,,,
2024-05-22 22:46:00,1015.50,58.0,45.9,63,2,69,,,,,,
2024-05-22 23:00:00,1015.60,57.0,44.9,63,2,65,,,,,,
2024-05-22 23:15:00,1015.50,57.0,45.4,64,2,105,,,,,,
2024-05-22 23:30:00,1015.60,57.0,44.5,63,1,72,,,,,,
2024-05-22 23:45:00,1015.70,57.0,44.5,63,1,80,,,,,,
2024-05-23 00:15:00,1015.50,58.0,45.9,63,1,46,,,,,,
2024-05-23 00:30:00,1015.50,58.0,45.9,63,0,53,,,,,,
2024-05-23 00:45:00,1015.80,58.0,45.5,62,1,103,,,,,,
2024-05-23 00:49:00,1015.80,58.0,45.2,62,1,95,1015.91,59.7,47.3,63,,212
2024-05-23 00:59:00,1015.90,58.0,45.6,63,0,71,1015.91,59.7,47.3,63,,211
2024-05-23 01:00:00,1015.80,58.0,45.5,62,0,71,,,,,,
2024-05-23 01:15:00,1016.10,59.0,46.4,62,0,356,,,,,,
2024-05-23 01:30:00,1016.20,60.0,46.5,61,0,74,,,,,,
2024-05-23 01:45:00,1016.30,60.0,46.5,61,0,75,,,,,,
2024-05-23 01:49:00,1016.40,60.0,46.6,61,0,53,1016.83,59.1,46.3,62,,212
2024-05-23 01:59:00,1016.50,60.0,46.2,60,0,52,1016.83,59.1,46.3,62,,212
2024-05-23 02:00:00,1016.40,60.0,46.5,61,0,51,,,,,,
2024-05-23 02:15:00,1016.60,61.0,46.6,59,0,277,,,,,,
2024-05-23 02:30:00,1016.80,61.0,46.6,59,0,299,,,,,,
2024-05-23 02:45:00,1016.80,62.0,45.2,53,0,355,,,,,,
2024-05-23 02:49:00,1016.70,62.0,44.7,53,0,0,1017.02,58.1,46.2,64,,230
2024-05-23 02:59:00,1016.70,62.0,47.2,58,0,0,1017.02,58.1,46.2,64,,230
2024-05-23 03:00:00,1016.80,62.0,47.0,58,0,355,,,,,,
2024-05-23 03:15:00,1016.80,60.0,46.9,61,0,52,,,,,,
2024-05-23 03:30:00,1017.10,57.0,46.1,66,0,103,,,,,,
2024-05-23 03:45:00,1017.20,55.0,45.4,70,0,103,,,,,,
2024-05-23 03:49:00,1017.10,55.0,45.9,71,0,0,1017.53,55.6,46.4,71,,230
2024-05-23 03:59:00,1017.20,55.0,46.2,72,0,97,1017.38,55.6,46.4,71,,211
2024-05-23 04:01:00,1017.20,54.0,45.2,72,0,105,,,,,,
2024-05-23 04:15:00,1017.30,54.0,45.9,73,0,107,,,,,,
2024-05-23 04:30:00,1017.50,53.0,45.3,74,0,80,,,,,,
2024-05-23 04:45:00,1017.60,53.0,46.0,76,0,79,,,,,,
2024-05-23 04:49:00,1017.60,52.0,45.1,77,0,69,1018.01,52.5,46.5,80,,212
2024-05-23 04:55:00,1017.70,52.0,45.4,78,0,0,1017.85,52.5,46.5,80,,230
2024-05-23 05:00:00,1017.70,52.0,45.4,77,0,105,,,,,,
2024-05-23 05:15:00,1017.80,51.0,45.0,80,0,193,,,,,,
2024-05-23 05:30:00,1017.80,49.0,44.1,82,0,193,,,,,,
2024-05-23 05:45:00,1017.70,49.0,44.7,84,0,0,1018.39,50.5,46.1,84,,230
2024-05-23 05:50:00,1017.70,49.0,44.7,84,0,0,1018.39,50.5,46.1,84,,230
2024-05-23 05:59:00,1017.70,49.0,44.7,84,0,0,1018.39,50.5,46.1,84,,230
2024-05-23 06:00:00,1017.70,49.0,44.7,85,0,193,,,,,,
2024-05-23 06:15:00,1017.70,48.0,44.0,85,0,193,,,,,,
2024-05-23 06:29:00,1017.70,47.0,43.3,86,0,193,,,,,,
2024-05-23 06:40:00,1017.80,46.0,42.6,87,0,0,1018.35,48.2,45.0,88,,229
2024-05-23 06:45:00,1017.80,46.0,42.6,88,0,195,,,,,,
2024-05-23 06:49:00,1017.80,46.0,42.6,87,0,0,1018.35,48.2,45.0,88,,230
2024-05-23 06:59:00,1017.80,46.0,42.9,88,0,0,1018.35,48.2,45.0,88,,230
2024-05-23 07:00:00,1017.90,46.0,42.9,88,0,194,,,,,,
2024-05-23 07:15:00,1017.60,45.0,42.0,89,0,194,,,,,,
2024-05-23 07:30:00,1017.70,45.0,42.2,90,0,194,,,,,,
2024-05-23 07:45:00,1017.90,45.0,42.2,90,0,195,,,,,,
2024-05-23 07:49:00,1017.90,44.0,41.2,89,0,0,1018.13,46.6,43.9,90,,230
2024-05-23 07:59:00,1017.90,44.0,41.2,89,0,0,1018.13,46.6,43.9,90,,230
2024-05-23 08:00:00,1018.00,44.0,41.5,90,0,194,,,,,,
2024-05-23 08:15:00,1018.00,44.0,41.5,90,0,277,,,,,,
2024-05-23 08:30:00,1018.20,43.0,40.6,91,0,243,,,,,,
2024-05-23 08:45:00,1018.40,43.0,40.6,91,0,176,,,,,,
2024-05-23 08:49:00,1018.60,43.0,40.5,90,0,0,1018.65,45.1,42.8,91,,230
2024-05-23 08:59:00,1018.50,43.0,40.8,91,0,0,1018.65,45.1,42.8,91,,230
2024-05-23 09:00:00,1018.60,43.0,40.6,91,0,198,,,,,,
2024-05-23 09:15:00,1018.80,42.0,39.9,92,0,197,,,,,,
2024-05-23 09:30:00,1018.70,42.0,39.9,92,0,197,,,,,,
2024-05-23 09:46:00,1018.90,42.0,39.9,92,0,197,,,,,,
2024-05-23 09:49:00,1018.90,42.0,39.8,91,0,0,1018.92,44.5,42.6,92,,230
2024-05-23 09:59:00,1018.80,42.0,39.8,91,0,0,1018.92,44.5,42.6,92,,230
2024-05-23 10:00:00,1018.80,42.0,39.9,92,0,197,,,,,,
2024-05-23 10:15:00,1019.00,42.0,39.9,92,0,197,,,,,,
2024-05-23 10:30:00,1019.00,42.0,40.1,92,0,157,,,,,,
2024-05-23 10:40:00,1019.00,42.0,40.1,92,0,0,1019.20,43.8,41.9,93,,47
2024-05-23 10:45:00,1019.00,42.0,40.1,92,0,159,,,,,,
2024-05-23 10:49:00,1019.00,42.0,39.8,91,0,0,1019.20,43.8,41.9,93,,230
2024-05-23 10:59:00,1019.10,41.0,39.1,92,0,0,1019.20,43.8,41.9,93,,230
2024-05-23 11:00:00,1019.00,41.0,39.1,92,0,158,,,,,,
2024-05-23 11:15:00,1019.00,41.0,39.1,92,0,158,,,,,,
2024-05-23 11:30:00,1019.10,41.0,39.1,92,0,159,,,,,,
2024-05-23 11:40:00,1019.00,40.0,38.1,92,0,0,1019.30,43.0,41.4,93,,47
2024-05-23 11:45:00,1019.10,40.0,38.1,92,0,159,,,,,,
2024-05-23 11:49:00,1019.10,40.0,38.1,92,0,0,1019.30,43.0,41.4,93,,230
2024-05-23 11:59:00,1019.20,40.0,38.1,92,0,0,1019.30,43.0,41.4,93,,230
2024-05-23 12:00:00,1019.10,40.0,38.1,92,0,159,,,,,,
2024-05-23 12:15:00,1019.20,40.0,38.1,92,0,159,,,,,,
2024-05-23 12:30:00,1019.30,39.0,37.1,92,0,159,,,,,,
2024-05-23 12:45:00,1019.40,40.0,38.4,93,0,159,,,,,,
2024-05-23 12:49:00,1019.30,40.0,38.4,93,0,0,1019.55,43.2,41.6,94,,230
2024-05-23 12:59:00,1019.50,41.0,39.4,93,0,0,1019.55,43.2,41.6,94,,230
2024-05-23 13:00:00,1019.50,41.0,39.4,94,0,161,,,,,,
2024-05-23 13:15:00,1019.60,42.0,40.7,94,0,161,,,,,,
2024-05-23 13:30:00,1019.90,43.0,41.7,95,0,174,,,,,,
2024-05-23 13:45:00,1019.90,46.0,44.6,95,0,124,,,,,,
2024-05-23 14:00:00,1019.90,48.0,46.4,94,0,125,,,,,,
2024-05-23 14:15:00,1019.90,48.0,46.1,92,0,114,,,,,,
2024-05-23 14:30:00,1020.10,49.0,46.5,91,1,55,,,,,,
2024-05-23 14:45:00,1020.30,49.0,46.2,90,0,90,,,,,,
2024-05-23 14:59:00,1020.30,49.0,45.9,88,0,119,,,,,,
2024-05-23 15:15:00,1020.40,50.0,46.6,88,0,80,,,,,,
2024-05-23 15:30:00,1020.40,50.0,46.6,88,0,103,,,,,,
2024-05-23 15:45:00,1020.50,50.0,46.3,86,0,71,,,,,,
2024-05-23 16:00:00,1020.50,50.0,46.0,86,0,76,,,,,,
2024-05-23 16:15:00,1020.60,50.0,46.3,86,0,105,,,,,,
2024-05-23 16:30:00,1020.60,51.0,47.0,85,0,62,,,,,,
2024-05-23 16:45:00,1020.50,51.0,47.0,85,0,93,,,,,,
2024-05-23 17:00:00,1020.50,51.0,46.3,84,0,82,,,,,,
2024-05-23 17:15:00,1020.50,51.0,46.3,84,0,71,,,,,,
2024-05-23 17:31:00,1020.50,52.0,47.3,84,0,74,,,,,,
2024-05-23 17:45:00,1020.50,51.0,46.0,82,0,107,,,,,,
2024-05-23 18:00:00,1020.50,52.0,47.0,83,1,85,,,,,,
2024-05-23 18:15:00,1020.50,52.0,46.7,82,0,3,,,,,,
2024-05-23 18:30:00,1020.30,53.0,47.0,80,0,79,,,,,,
2024-05-23 18:45:00,1020.10,53.0,46.7,78,0,105,,,,,,
2024-05-23 19:00:00,1020.20,55.0,48.3,78,0,22,,,,,,
2024-05-23 19:15:00,1020.30,54.0,47.3,78,1,45,,,,,,
2024-05-23 19:30:00,1020.30,54.0,47.0,76,1,30,,,,,,
2024-05-23 19:45:00,1020.30,54.0,47.3,78,2,55,,,,,,
2024-05-23 20:00:00,1020.20,55.0,47.6,75,1,70,,,,,,
2024-05-23 20:15:00,1020.20,55.0,47.2,74,0,38,,,,,,
2024-05-23 20:30:00,1020.10,56.0,48.9,76,1,67,,,,,,
2024-05-23 20:45:00,1020.10,56.0,47.8,74,1,32,,,,,,
2024-05-23 21:00:00,1019.90,56.0,48.2,75,2,307,,,,,,
2024-05-23 21:15:00,1019.90,57.0,48.4,72,0,267,,,,,,
2024-05-23 21:30:00,1019.90,57.0,48.1,71,1,266,,,,,,
2024-05-23 21:45:00,1019.80,58.0,48.6,71,0,303,,,,,,
2024-05-23 22:00:00,1019.80,58.0,48.6,71,1,296,,,,,,
2024-05-23 22:15:00,1019.60,59.0,49.6,71,0,72,,,,,,
2024-05-23 22:30:00,1019.50,59.0,49.2,70,1,258,,,,,,
2024-05-23 22:45:00,1019.40,59.0,48.8,68,0,287,,,,,,
2024-05-23 23:00:00,1019.10,58.0,48.6,71,1,46,,,,,,
2024-05-23 23:15:00,1019.00,59.0,48.8,68,0,285,,,,,,
2024-05-23 23:30:00,1018.80,59.0,48.8,68,0,261,,,,,,
2024-05-23 23:45:00,1018.60,60.0,49.8,69,0,295,,,,,,
2024-05-24 00:15:00,1018.40,59.0,48.8,68,1,296,,,,,,
2024-05-24 00:30:00,1018.30,59.0,48.5,67,1,277,,,,,,
2024-05-24 00:45:00,1018.20,58.0,47.6,68,2,281,1018.33,57.8,48.8,71,,212
2024-05-24 00:50:00,1018.20,58.0,47.6,68,2,261,1018.33,57.8,48.8,71,,212
2024-05-24 00:55:00,1018.20,58.0,47.6,68,2,313,1018.33,57.8,48.8,71,,212
2024-05-24 01:00:00,1018.20,57.0,46.9,69,2,285,,,,,,
2024-05-24 01:15:00,1018.10,57.0,46.9,69,3,249,,,,,,
2024-05-24 01:30:00,1018.10,57.0,46.9,69,3,287,,,,,,
2024-05-24 01:45:00,1018.00,57.0,47.3,69,2,305,,,,,,
2024-05-24 01:49:00,1017.90,56.0,46.1,69,2,339,1018.02,56.8,48.0,72,,212
2024-05-24 01:59:00,1017.90,56.0,46.9,71,3,299,1018.28,56.8,48.0,72,,212
2024-05-24 02:01:00,1017.90,56.0,46.7,70,3,305,,,,,,
2024-05-24 02:15:00,1017.80,55.0,46.5,72,3,258,,,,,,
2024-05-24 02:30:00,1017.80,55.0,46.9,74,3,275,,,,,,
2024-05-24 02:45:00,1017.80,54.0,46.3,75,4,308,,,,,,
2024-05-24 02:49:00,1017.70,54.0,46.7,76,3,274,1017.75,54.9,47.9,77,,212
2024-05-24 02:55:00,1017.60,54.0,46.7,76,3,315,1017.75,54.9,47.9,77,,212
2024-05-24 03:00:00,1017.60,54.0,47.0,76,3,321,,,,,,
2024-05-24 03:15:00,1017.40,54.0,47.3,78,3,287,,,,,,
2024-05-24 03:30:00,1017.50,53.0,46.3,78,3,293,,,,,,
2024-05-24 03:44:00,1017.30,53.0,46.4,78,3,285,1017.33,53.8,47.8,80,,212
2024-05-24 03:45:00,1017.30,53.0,46.3,78,3,285,,,,,,
2024-05-24 03:50:00,1017.20,53.0,46.7,79,3,270,1017.33,53.8,47.8,80,,212
2024-05-24 03:55:00,1017.30,53.0,46.7,79,2,251,1017.33,53.8,47.8,80,,211
2024-05-24 04:00:00,1017.20,53.0,46.7,78,2,293,,,,,,
2024-05-24 04:15:00,1017.20,53.0,46.7,78,1,311,,,,,,
2024-05-24 04:30:00,1017.10,52.0,46.0,79,1,256,,,,,,
2024-05-24 04:40:00,1017.20,52.0,46.4,81,0,287,1017.39,52.1,47.0,82,,108
2024-05-24 04:45:00,1017.10,52.0,46.7,82,0,303,1017.90,52.1,47.0,82,,212
2024-05-24 04:50:00,1017.20,51.0,45.7,82,0,287,1017.90,52.1,47.0,82,,212
2024-05-24 04:59:00,1017.00,51.0,45.7,82,1,276,1017.90,52.1,47.0,82,,212
2024-05-24 05:00:00,1017.10,51.0,46.0,82,1,270,,,,,,
2024-05-24 05:15:00,1016.90,51.0,46.0,82,0,276,,,,,,
2024-05-24 05:30:00,1016.90,50.0,45.4,84,0,274,,,,,,
2024-05-24 05:40:00,1016.80,50.0,45.7,84,0,270,1016.76,50.9,46.9,86,,108
2024-05-24 05:45:00,1016.80,50.0,45.7,84,0,265,,,,,,
2024-05-24 05:49:00,1016.70,50.0,45.7,84,0,286,1016.76,50.9,46.9,86,,212
2024-05-24 05:59:00,1016.60,50.0,45.7,84,0,285,1016.76,50.9,46.9,86,,211
2024-05-24 06:00:00,1016.60,50.0,45.7,84,0,304,,,,,,
2024-05-24 06:15:00,1016.40,50.0,45.7,84,0,281,,,,,,
2024-05-24 06:30:00,1016.40,50.0,45.7,84,0,287,,,,,,
2024-05-24 06:45:00,1016.10,50.0,46.0,86,1,286,,,,,,
2024-05-24 06:49:00,1016.00,50.0,46.0,85,0,251,1016.22,50.5,46.8,87,,212
2024-05-24 06:59:00,1016.00,50.0,46.0,85,0,294,1016.22,50.5,46.8,87,,211
2024-05-24 07:00:00,1016.00,50.0,46.0,86,0,287,,,,,,
2024-05-24 07:15:00,1016.00,50.0,46.0,86,1,285,,,,,,
2024-05-24 07:30:00,1015.80,50.0,46.0,86,0,289,,,,,,
2024-05-24 07:40:00,1015.70,50.0,46.0,85,0,0,1015.80,49.9,46.6,88,,48
2024-05-24 07:45:00,1015.60,50.0,46.0,85,0,0,1015.80,49.9,46.6,88,,230
2024-05-24 07:50:00,1015.50,49.0,45.0,85,0,0,1015.80,49.9,46.6,88,,230
2024-05-24 07:59:00,1015.50,49.0,45.3,86,0,0,1015.80,49.9,46.6,88,,230
2024-05-24 08:00:00,1015.50,49.0,45.3,86,0,269,,,,,,
2024-05-24 08:15:00,1015.40,49.0,45.3,86,0,268,,,,,,
2024-05-24 08:30:00,1015.20,49.0,45.6,87,0,268,,,,,,
2024-05-24 08:45:00,1015.00,48.0,44.6,88,0,268,,,,,,
2024-05-24 08:49:00,1014.90,48.0,44.9,88,0,0,1015.16,49.5,46.5,89,,230
2024-05-24 08:59:00,1014.70,48.0,44.9,88,0,0,1015.16,49.5,46.5,89,,230
2024-05-24 09:00:00,1014.80,48.0,44.9,88,0,268,,,,,,
2024-05-24 09:15:00,1014.50,49.0,45.6,87,0,282,,,,,,
2024-05-24 09:30:00,1014.40,49.0,45.6,87,0,279,,,,,,
2024-05-24 09:45:00,1014.20,49.0,45.6,87,0,279,,,,,,
2024-05-24 09:49:00,1014.20,49.0,45.3,86,0,0,1014.31,49.4,46.5,89,,230
2024-05-24 09:59:00,1014.10,49.0,45.3,86,0,0,1014.31,49.4,46.5,89,,230
2024-05-24 10:00:00,1014.10,49.0,45.3,86,0,235,,,,,,
2024-05-24 10:15:00,1014.10,49.0,45.3,86,0,251,,,,,,
2024-05-24 10:30:00,1014.00,49.0,45.3,86,0,283,,,,,,
2024-05-24 10:40:00,1014.00,49.0,45.3,86,0,0,1014.19,49.6,46.7,89,,47
2024-05-24 10:45:00,1013.90,49.0,45.3,86,0,286,,,,,,
2024-05-24 10:49:00,1013.90,49.0,45.3,86,0,299,1014.19,49.6,46.7,89,,212
2024-05-24 10:59:00,1013.80,49.0,45.3,86,0,292,1014.19,49.6,46.7,89,,211
2024-05-24 11:00:00,1013.80,49.0,45.3,86,0,287,,,,,,
2024-05-24 11:15:00,1013.60,49.0,45.3,86,0,295,,,,,,
2024-05-24 11:30:00,1013.40,49.0,45.3,86,0,276,,,,,,
2024-05-24 11:45:00,1013.30,49.0,45.3,86,0,290,,,,,,
2024-05-24 11:49:00,1013.30,49.0,45.3,86,0,0,1013.88,50.2,46.9,88,,230
2024-05-24 11:59:00,1013.20,49.0,45.3,86,0,0,1013.88,50.2,46.9,88,,230
2024-05-24 12:00:00,1013.20,49.0,45.3,86,0,290,,,,,,
2024-05-24 12:15:00,1013.10,49.0,45.3,86,0,290,,,,,,
2024-05-24 12:30:00,1013.00,49.0,45.6,87,0,289,,,,,,
2024-05-24 12:45:00,1012.90,49.0,45.6,87,0,289,,,,,,
2024-05-24 12:49:00,1012.90,49.0,45.6,87,0,0,1013.67,50.1,47.0,89,,230
2024-05-24 12:59:00,1012.90,49.0,45.9,88,0,0,1013.67,50.1,47.0,89,,230
2024-05-24 13:00:00,1012.90,49.0,45.9,88,0,289,,,,,,
2024-05-24 13:15:00,1012.70,49.0,45.9,88,0,288,,,,,,
2024-05-24 13:30:00,1012.70,49.0,45.9,88,0,288,,,,,,
2024-05-24 13:45:00,1012.60,49.0,45.9,88,0,292,,,,,,
2024-05-24 14:00:00,1012.60,50.0,46.9,89,0,109,,,,,,
2024-05-24 14:15:00,1012.40,49.0,45.9,88,0,75,,,,,,
2024-05-24 14:30:00,1012.40,50.0,47.2,89,0,76,,,,,,
2024-05-24 14:45:00,1012.30,50.0,47.2,89,0,114,,,,,,
2024-05-24 15:00:00,1012.30,50.0,47.2,89,0,105,,,,,,
2024-05-24 15:15:00,1012.40,50.0,47.2,89,0,11,,,,,,
2024-05-24 15:30:00,1012.30,50.0,46.9,89,0,82,,,,,,
2024-05-24 15:45:00,1012.20,50.0,46.9,89,0,83,,,,,,
2024-05-24 16:00:00,1012.20,50.0,46.9,89,0,70,,,,,,
2024-05-24 16:15:00,1012.00,50.0,46.9,89,0,66,,,,,,
2024-05-24 16:30:00,1011.90,50.0,47.2,89,0,90,,,,,,
2024-05-24 16:45:00,1011.80,50.0,47.2,89,0,82,,,,,,
2024-05-24 17:00:00,1011.80,50.0,47.2,89,0,78,,,,,,
2024-05-24 17:16:00,1011.90,50.0,47.5,91,0,82,,,,,,
2024-05-24 17:30:00,1011.90,50.0,47.5,91,0,80,,,,,,
2024-05-24 17:45:00,1011.80,50.0,47.8,92,0,78,,,,,,
2024-05-24 18:00:00,1011.60,50.0,47.5,91,0,95,,,,,,
2024-05-24 18:15:00,1011.50,50.0,47.5,91,0,68,,,,,,
2024-05-24 18:30:00,1011.50,50.0,47.5,91,0,83,,,,,,
2024-05-24 18:45:00,1011.20,50.0,48.1,93,1,78,,,,,,
2024-05-24 19:00:00,1011.00,50.0,47.8,92,2,36,,,,,,
2024-05-24 19:15:00,1011.00,50.0,48.1,93,2,75,,,,,,
2024-05-24 19:30:00,1010.70,51.0,49.0,93,0,112,,,,,,
2024-05-24 19:45:00,1010.80,51.0,49.0,93,0,59,,,,,,
2024-05-24 20:00:00,1010.70,51.0,48.8,92,0,91,,,,,,
2024-05-24 20:15:00,1010.70,52.0,50.0,93,0,65,,,,,,
2024-05-24 20:30:00,1010.50,52.0,50.0,93,0,71,,,,,,
2024-05-24 20:45:00,1010.50,53.0,51.0,93,0,79,,,,,,
2024-05-24 21:00:00,1010.50,54.0,51.4,90,0,306,,,,,,
2024-05-24 21:15:00,1010.30,54.0,51.1,89,0,287,,,,,,
2024-05-24 21:30:00,1010.30,56.0,52.5,87,0,87,,,,,,
2024-05-24 21:45:00,1010.10,56.0,51.5,84,0,142,,,,,,
2024-05-24 22:00:00,1010.00,56.0,50.9,83,0,109,,,,,,
2024-05-24 22:15:00,1010.00,56.0,50.6,81,0,104,,,,,,
2024-05-24 22:30:00,1010.00,56.0,51.2,83,1,308,,,,,,
2024-05-24 22:45:00,1010.00,54.0,50.2,87,1,281,,,,,,
2024-05-24 23:00:00,1009.80,53.0,49.8,88,2,285,,,,,,
2024-05-24 23:15:00,1009.90,53.0,50.1,89,1,285,,,,,,
2024-05-24 23:30:00,1009.90,53.0,50.4,90,2,289,,,,,,
2024-05-24 23:45:00,1009.80,52.0,49.5,90,1,287,,,,,,
2024-05-25 00:15:00,1009.60,53.0,50.4,90,1,270,,,,,,
2024-05-25 00:30:00,1009.60,53.0,50.1,89,1,294,,,,,,
2024-05-25 00:45:00,1009.50,53.0,50.1,89,0,286,1009.83,54.2,51.3,89,,212
2024-05-25 00:50:00,1009.50,53.0,50.1,89,0,277,1009.80,54.2,51.3,89,,211
2024-05-25 00:55:00,1009.30,53.0,50.1,89,0,279,1009.80,54.2,51.3,89,,211
2024-05-25 01:00:00,1009.30,53.0,50.1,89,0,273,,,,,,
2024-05-25 01:15:00,1009.30,53.0,50.1,89,0,353,,,,,,
2024-05-25 01:30:00,1009.30,53.0,50.1,89,0,290,,,,,,
2024-05-25 01:44:00,1009.20,53.0,50.1,89,0,0,1009.51,53.5,51.1,91,,230
2024-05-25 01:45:00,1009.20,53.0,50.1,89,0,33,,,,,,
2024-05-25 01:50:00,1009.20,53.0,50.4,90,0,0,1009.51,53.5,51.1,91,,230
2024-05-25 01:55:00,1009.20,53.0,50.1,89,0,0,1009.51,53.5,51.1,91,,230
2024-05-25 02:00:00,1009.20,53.0,50.4,90,0,28,,,,,,
2024-05-25 02:15:00,1009.20,52.0,49.5,90,0,67,,,,,,
2024-05-25 02:30:00,1009.20,52.0,49.8,92,0,77,,,,,,
2024-05-25 02:40:00,1009.20,52.0,49.7,91,0,0,1009.52,52.3,50.3,92,,50
2024-05-25 02:45:00,1009.20,51.0,49.0,92,0,0,1009.52,52.3,50.3,92,,230
2024-05-25 02:50:00,1009.20,51.0,49.0,92,0,0,1009.52,52.3,50.3,92,,230
2024-05-25 02:59:00,1009.20,51.0,49.0,92,0,0,1009.52,52.3,50.3,92,,230
2024-05-25 03:00:00,1009.30,51.0,49.0,93,0,90,,,,,,
2024-05-25 03:15:00,1009.20,51.0,49.0,93,0,79,,,,,,
2024-05-25 03:30:00,1009.20,51.0,49.0,93,0,78,,,,,,
2024-05-25 03:40:00,1009.30,51.0,49.0,92,0,0,1009.44,51.8,50.1,93,,135
2024-05-25 03:45:00,1009.40,51.0,49.3,93,0,0,1009.44,51.8,50.1,93,,230
2024-05-25 03:50:00,1009.40,51.0,49.3,93,0,0,1009.44,51.8,50.1,93,,230
2024-05-25 03:59:00,1009.40,51.0,49.3,93,0,0,1009.44,51.8,50.1,93,,230
2024-05-25 04:00:00,1009.40,51.0,49.3,93,0,78,,,,,,
2024-05-25 04:16:00,1009.70,50.0,48.3,93,0,359,,,,,,
2024-05-25 04:30:00,1009.70,51.0,49.3,93,0,290,,,,,,
2024-05-25 04:45:00,1009.70,51.0,49.3,93,0,275,,,,,,
2024-05-25 04:49:00,1009.70,51.0,49.3,93,0,0,1010.09,51.4,49.7,93,,230
2024-05-25 04:59:00,1009.70,50.0,48.3,93,0,0,1010.09,51.4,49.7,93,,230
2024-05-25 05:15:00,1009.80,50.0,48.3,93,0,278,,,,,,
2024-05-25 05:30:00,1009.60,50.0,48.3,93,0,277,,,,,,
2024-05-25 05:45:00,1009.70,50.0,48.3,93,0,277,,,,,,
2024-05-25 05:49:00,1009.70,50.0,48.3,93,0,0,1010.09,51.4,49.4,92,,230
2024-05-25 05:59:00,1009.70,50.0,48.6,94,0,0,1010.09,51.4,49.4,92,,230
2024-05-25 06:01:00,1009.70,50.0,48.6,94,0,277,,,,,,
2024-05-25 06:15:00,1009.80,50.0,48.6,94,0,230,,,,,,
2024-05-25 06:30:00,1009.70,50.0,48.3,93,0,287,,,,,,
2024-05-25 06:45:00,1009.70,50.0,48.3,93,0,259,,,,,,
2024-05-25 06:49:00,1009.70,50.0,48.3,93,1,318,1010.02,50.6,49.1,94,,212
2024-05-25 06:55:00,1009.70,49.0,47.3,93,2,300,1010.02,50.6,49.1,94,,212
2024-05-25 07:00:00,1009.60,49.0,47.4,94,3,286,,,,,,
2024-05-25 07:15:00,1009.40,49.0,47.4,94,2,288,,,,,,
2024-05-25 07:30:00,1009.50,49.0,47.4,94,2,294,,,,,,
2024-05-25 07:45:00,1009.60,49.0,47.4,94,1,265,,,,,,
2024-05-25 07:49:00,1009.50,49.0,47.6,94,1,275,1010.03,50.4,48.5,93,,212
2024-05-25 07:59:00,1009.70,49.0,47.6,94,1,299,1010.03,50.4,48.5,93,,212
2024-05-25 08:00:00,1009.70,49.0,47.6,94,1,273,,,,,,
2024-05-25 08:15:00,1009.70,49.0,47.4,94,1,295,,,,,,
2024-05-25 08:30:00,1009.60,49.0,47.4,94,1,295,,,,,,
2024-05-25 08:45:00,1009.70,48.0,46.4,94,2,318,,,,,,
2024-05-25 08:49:00,1009.80,48.0,46.3,93,1,290,1010.13,49.7,48.2,94,,212
2024-05-25 08:59:00,1009.70,48.0,46.3,93,1,285,1010.48,49.7,48.2,94,,211
2024-05-25 09:00:00,1009.80,48.0,46.4,94,1,278,,,,,,
2024-05-25 09:15:00,1010.00,48.0,46.4,94,1,287,,,,,,
2024-05-25 09:30:00,1010.00,48.0,46.4,94,1,300,,,,,,
2024-05-25 09:45:00,1010.00,48.0,46.4,94,1,253,,,,,,
2024-05-25 09:49:00,1010.00,48.0,46.3,93,1,277,1010.31,49.1,47.7,94,,212
2024-05-25 09:54:00,1010.00,48.0,46.3,93,0,289,1010.27,49.1,47.7,94,,211
2024-05-25 10:00:00,1010.10,48.0,46.4,94,1,276,,,,,,
2024-05-25 10:15:00,1010.10,48.0,46.4,94,1,282,,,,,,
2024-05-25 10:30:00,1010.00,48.0,46.4,94,0,297,,,,,,
2024-05-25 10:45:00,1010.00,47.0,45.3,93,0,0,1010.50,48.8,47.3,94,,230
2024-05-25 10:50:00,1010.10,47.0,45.3,93,0,0,1010.81,48.8,47.3,94,,230
2024-05-25 10:59:00,1010.10,47.0,45.3,93,0,241,1010.81,48.8,47.3,94,,211
2024-05-25 11:00:00,1010.10,47.0,45.4,93,0,292,,,,,,
2024-05-25 11:15:00,1010.00,47.0,45.4,93,1,255,,,,,,
2024-05-25 11:31:00,1010.00,48.0,46.4,94,0,303,,,,,,
2024-05-25 11:40:00,1010.10,48.0,46.3,93,0,0,1010.38,48.8,47.2,94,,47
2024-05-25 11:45:00,1010.20,48.0,46.1,92,0,261,,,,,,
2024-05-25 11:49:00,1010.20,48.0,46.0,92,0,267,1010.38,48.8,47.2,94,,212
2024-05-25 11:59:00,1010.20,48.0,46.0,92,0,285,1010.38,48.8,47.2,94,,211
2024-05-25 12:00:00,1010.20,48.0,46.1,92,0,280,,,,,,
2024-05-25 12:15:00,1010.30,48.0,46.1,92,0,287,,,,,,
2024-05-25 12:30:00,1010.30,48.0,45.8,92,1,266,,,,,,
2024-05-25 12:40:00,1010.40,48.0,45.7,91,1,294,1010.76,48.6,46.9,93,,41
2024-05-25 12:45:00,1010.40,48.0,45.8,92,0,250,,,,,,
2024-05-25 12:49:00,1010.30,48.0,45.7,91,0,285,1010.76,48.6,46.9,93,,212
2024-05-25 12:59:00,1010.20,48.0,45.7,91,0,273,1011.13,48.6,46.9,93,,211
2024-05-25 13:00:00,1010.30,48.0,45.8,92,0,280,,,,,,
2024-05-25 13:16:00,1010.40,48.0,45.8,92,0,280,,,,,,
2024-05-25 13:30:00,1010.50,48.0,45.8,92,0,254,,,,,,
2024-05-25 13:45:00,1010.70,48.0,45.8,92,0,304,,,,,,
2024-05-25 14:00:00,1010.80,48.0,45.8,92,0,251,,,,,,
2024-05-25 14:15:00,1010.80,48.0,45.5,91,0,223,,,,,,
2024-05-25 14:30:00,1011.00,49.0,46.5,91,0,102,,,,,,
2024-05-25 14:45:00,1011.10,49.0,46.5,91,0,330,,,,,,
2024-05-25 15:00:00,1011.40,49.0,46.2,90,0,67,,,,,,
2024-05-25 15:15:00,1011.50,49.0,45.9,88,0,256,,,,,,
2024-05-25 15:30:00,1011.60,49.0,45.3,86,1,285,,,,,,
2024-05-25 15:46:00,1011.90,49.0,45.6,87,0,293,,,,,,
2024-05-25 16:00:00,1011.90,49.0,45.3,86,0,315,,,,,,
2024-05-25 16:15:00,1012.00,50.0,45.7,84,0,273,,,,,,
2024-05-25 16:30:00,1012.10,51.0,45.7,81,1,304,,,,,,
2024-05-25 16:45:00,1012.30,51.0,45.0,80,1,202,,,,,,
2024-05-25 17:00:00,1012.30,51.0,44.4,77,3,292,,,,,,
2024-05-25 17:15:00,1012.50,52.0,45.0,77,2,294,,,,,,
2024-05-25 17:30:00,1012.70,52.0,44.3,74,3,50,,,,,,
2024-05-25 17:45:00,1012.80,53.0,44.9,74,3,309,,,,,,
2024-05-25 18:00:00,1012.90,53.0,44.6,73,4,353,,,,,,
2024-05-25 18:15:00,1013.10,53.0,43.5,69,4,299,,,,,,
2024-05-25 18:31:00,1013.30,53.0,43.1,68,1,283,,,,,,
2024-05-25 18:45:00,1013.40,54.0,44.1,68,3,267,,,,,,
2024-05-25 19:00:00,1013.50,55.0,44.2,66,3,286,,,,,,
2024-05-25 19:15:00,1013.50,55.0,42.6,63,3,294,,,,,,
2024-05-25 19:30:00,1013.50,54.0,42.9,65,5,315,,,,,,
2024-05-25 19:45:00,1013.70,55.0,44.6,67,4,290,,,,,,
2024-05-25 20:00:00,1013.70,55.0,44.2,66,5,256,,,,,,
2024-05-25 20:15:00,1013.80,55.0,43.5,64,5,308,,,,,,
2024-05-25 20:30:00,1013.90,55.0,43.9,65,5,33,,,,,,
2024-05-25 20:45:00,1014.20,55.0,44.2,66,5,256,,,,,,
2024-05-25 21:00:00,1014.60,54.0,44.1,68,5,252,,,,,,
2024-05-25 21:15:00,1014.90,53.0,43.9,70,5,277,,,,,,
2024-05-25 21:30:00,1015.20,53.0,44.2,72,5,266,,,,,,
2024-05-25 21:45:00,1015.30,53.0,44.2,72,4,244,,,,,,
2024-05-25 22:00:00,1015.50,53.0,44.6,73,4,272,,,,,,
2024-05-25 22:15:00,1015.30,53.0,44.9,74,3,264,,,,,,
2024-05-25 22:30:00,1015.50,53.0,44.6,73,3,303,,,,,,
2024-05-25 22:45:00,1015.70,53.0,44.6,73,3,315,,,,,,
2024-05-25 23:00:00,1015.90,53.0,44.9,74,4,298,,,,,,
2024-05-25 23:15:00,1016.00,53.0,44.9,74,4,280,,,,,,
2024-05-25 23:30:00,1016.10,52.0,44.3,74,4,307,,,,,,
2024-05-25 23:45:00,1016.20,52.0,45.0,77,5,266,,,,,,
2024-05-26 00:15:00,1016.80,51.0,44.0,77,3,305,,,,,,
2024-05-26 00:30:00,1016.90,51.0,44.4,77,4,281,,,,,,
2024-05-26 00:45:00,1016.90,51.0,45.0,80,3,306,,,,,,
2024-05-26 00:49:00,1016.90,51.0,45.1,80,3,296,1016.94,51.5,46.1,81,,212
2024-05-26 00:59:00,1017.00,50.0,44.4,81,3,318,1016.94,51.5,46.1,81,,212
2024-05-26 01:00:00,1017.00,50.0,44.4,80,3,318,,,,,,
2024-05-26 01:15:00,1017.00,50.0,44.7,81,2,278,,,,,,
2024-05-26 01:30:00,1017.00,50.0,45.0,82,2,286,,,,,,
2024-05-26 01:46:00,1017.00,50.0,44.7,81,2,260,,,,,,
2024-05-26 01:49:00,1017.00,50.0,45.0,83,2,250,1017.09,51.3,46.5,83,,212
2024-05-26 01:55:00,1017.00,50.0,45.0,83,1,302,1017.40,51.3,46.5,83,,212
2024-05-26 02:00:00,1017.00,50.0,45.0,82,1,291,,,,,,
2024-05-26 02:15:00,1016.90,50.0,45.0,82,1,283,,,,,,
2024-05-26 02:30:00,1016.80,50.0,45.4,84,0,294,,,,,,
2024-05-26 02:40:00,1016.90,50.0,45.0,83,0,283,1017.01,50.7,46.5,85,106.9,30
2024-05-26 02:45:00,1016.90,50.0,45.0,83,0,281,1017.01,50.7,46.5,85,,212
2024-05-26 02:50:00,1017.00,50.0,45.4,84,0,0,1017.01,50.7,46.5,85,,230
2024-05-26 02:59:00,1016.90,50.0,45.4,84,0,0,1017.01,50.7,46.5,85,,230
2024-05-26 03:00:00,1016.90,50.0,45.4,84,0,244,,,,,,
2024-05-26 03:15:00,1017.10,50.0,46.0,86,0,244,,,,,,
2024-05-26 03:30:00,1017.20,50.0,46.3,86,0,132,,,,,,
2024-05-26 03:40:00,1017.30,49.0,45.6,87,0,0,1017.74,49.9,46.2,87,,59
2024-05-26 03:45:00,1017.30,49.0,45.6,87,0,216,,,,,,
2024-05-26 03:49:00,1017.50,49.0,45.6,87,0,0,1017.76,49.9,46.2,87,,232
2024-05-26 03:59:00,1017.50,49.0,45.6,87,0,0,1017.74,49.9,46.2,87,,230
2024-05-26 04:00:00,1017.60,49.0,45.9,88,0,201,,,,,,
2024-05-26 04:15:00,1017.60,49.0,45.9,88,0,200,,,,,,
2024-05-26 04:30:00,1017.80,49.0,45.9,88,0,253,,,,,,
2024-05-26 04:45:00,1017.70,48.0,44.9,88,0,249,,,,,,
2024-05-26 04:49:00,1017.80,48.0,44.9,88,0,0,1018.05,49.6,46.9,90,,230
2024-05-26 04:59:00,1017.80,48.0,45.2,89,0,0,1018.38,49.6,41.0,72,,230
2024-05-26 05:00:00,1017.80,48.0,45.2,90,0,170,,,,,,
2024-05-26 05:15:00,1017.80,48.0,45.5,91,0,138,,,,,,
2024-05-26 05:30:00,1017.70,48.0,45.5,91,0,105,,,,,,
2024-05-26 05:45:00,1017.80,48.0,45.5,91,0,105,,,,,,
2024-05-26 05:49:00,1017.80,48.0,45.5,90,0,0,1017.86,49.0,46.9,92,,230
2024-05-26 05:59:00,1017.80,48.0,45.7,91,0,0,1017.86,49.0,46.9,92,,230
2024-05-26 06:00:00,1017.80,48.0,45.8,92,0,135,,,,,,
2024-05-26 06:15:00,1017.80,48.0,45.8,92,0,103,,,,,,
2024-05-26 06:30:00,1017.80,48.0,45.8,92,0,109,,,,,,
2024-05-26 06:45:00,1017.80,48.0,45.8,92,0,109,,,,,,
2024-05-26 06:49:00,1017.70,48.0,45.7,91,0,0,1017.91,48.6,46.3,91,,230
2024-05-26 06:54:00,1017.60,48.0,45.7,91,0,0,1017.91,48.6,46.3,91,,230
2024-05-26 07:00:00,1017.70,48.0,45.8,92,0,109,,,,,,
2024-05-26 07:15:00,1017.70,48.0,45.8,92,0,109,,,,,,
2024-05-26 07:30:00,1017.50,48.0,46.1,92,0,109,,,,,,
2024-05-26 07:40:00,1017.50,48.0,46.0,92,0,0,1017.78,48.4,46.8,93,,48
2024-05-26 07:45:00,1017.50,48.0,46.1,92,0,110,,,,,,
2024-05-26 07:49:00,1017.50,48.0,46.0,92,0,0,1017.78,48.4,46.8,93,,230
2024-05-26 07:59:00,1017.50,48.0,46.0,92,0,0,1017.78,48.4,46.8,93,,230
2024-05-26 08:00:00,1017.40,48.0,46.1,92,0,110,,,,,,
2024-05-26 08:15:00,1017.40,48.0,46.1,92,0,110,,,,,,
2024-05-26 08:30:00,1017.40,47.0,45.1,92,0,112,,,,,,
2024-05-26 08:45:00,1017.40,47.0,45.4,93,0,97,,,,,,
2024-05-26 08:49:00,1017.40,47.0,45.3,93,0,0,1017.50,48.5,46.8,93,,230
2024-05-26 08:55:00,1017.30,47.0,45.3,93,0,0,1017.54,48.5,46.8,93,,230
2024-05-26 09:00:00,1017.30,47.0,45.4,93,0,99,,,,,,
2024-05-26 09:15:00,1017.20,47.0,45.4,93,0,99,,,,,,
2024-05-26 09:30:00,1017.30,47.0,45.4,93,0,144,,,,,,
2024-05-26 09:45:00,1017.30,47.0,45.4,93,0,208,,,,,,
2024-05-26 09:49:00,1017.40,47.0,45.3,93,0,0,1017.57,48.5,47.0,94,,230
2024-05-26 09:55:00,1017.30,47.0,45.3,93,0,0,1017.90,48.5,47.0,94,,230
2024-05-26 10:00:00,1017.30,47.0,45.4,93,0,246,,,,,,
2024-05-26 10:15:00,1017.10,47.0,45.4,93,0,240,,,,,,
2024-05-26 10:30:00,1017.30,47.0,45.4,93,0,278,,,,,,
2024-05-26 10:45:00,1017.60,47.0,45.3,93,0,285,1017.53,48.4,47.0,94,,212
2024-05-26 10:50:00,1017.50,47.0,45.3,93,0,284,1017.53,48.4,47.0,94,,211
2024-05-26 10:59:00,1017.40,47.0,45.3,93,0,288,1017.53,48.4,47.0,94,,211
2024-05-26 11:00:00,1017.40,47.0,45.4,93,0,292,,,,,,
2024-05-26 11:15:00,1017.40,47.0,45.4,93,0,289,,,,,,
2024-05-26 11:30:00,1017.50,47.0,45.4,93,0,275,,,,,,
2024-05-26 11:40:00,1017.70,47.0,45.3,93,0,280,1017.85,48.4,47.0,94,,358
2024-05-26 11:45:00,1017.80,47.0,45.4,93,0,285,,,,,,
2024-05-26 11:49:00,1017.90,47.0,45.3,93,0,288,1017.85,48.4,47.0,94,,212
2024-05-26 11:59:00,1018.10,47.0,45.3,93,0,261,1018.16,48.4,47.0,94,,211
2024-05-26 12:00:00,1018.10,47.0,45.4,93,0,299,,,,,,
2024-05-26 12:15:00,1018.20,47.0,45.1,92,1,210,,,,,,
2024-05-26 12:30:00,1018.40,47.0,45.1,92,0,275,,,,,,
2024-05-26 12:45:00,1018.20,47.0,45.1,92,0,277,,,,,,
2024-05-26 12:49:00,1018.30,47.0,45.0,92,0,0,1018.49,48.4,47.0,95,,230
2024-05-26 12:59:00,1018.20,47.0,45.0,92,0,0,1018.49,48.4,47.0,95,,230
2024-05-26 13:00:00,1018.20,47.0,45.1,92,0,277,,,,,,
2024-05-26 13:15:00,1018.00,47.0,45.4,93,0,136,,,,,,
2024-05-26 13:30:00,1018.00,47.0,45.4,93,0,138,,,,,,
2024-05-26 13:45:00,1018.10,47.0,45.4,93,0,138,,,,,,
2024-05-26 14:00:00,1018.00,47.0,45.4,93,0,138,,,,,,
2024-05-26 14:15:00,1018.00,48.0,46.4,94,0,101,,,,,,
2024-05-26 14:30:00,1018.10,48.0,46.4,94,0,109,,,,,,
2024-05-26 14:45:00,1018.00,48.0,46.4,94,0,123,,,,,,
2024-05-26 15:00:00,1017.90,48.0,46.4,94,0,93,,,,,,
2024-05-26 15:15:00,1018.00,48.0,46.4,94,0,90,,,,,,
2024-05-26 15:30:00,1017.90,49.0,47.4,94,0,59,,,,,,
2024-05-26 15:46:00,1017.80,49.0,47.4,94,0,90,,,,,,
2024-05-26 16:00:00,1017.70,50.0,48.3,93,0,62,,,,,,
2024-05-26 16:15:00,1017.70,51.0,49.0,93,1,64,,,,,,
2024-05-26 16:30:00,1017.70,52.0,49.2,90,0,102,,,,,,
2024-05-26 16:46:00,1017.70,53.0,49.8,88,0,299,,,,,,
2024-05-26 17:00:00,1017.70,53.0,49.5,87,0,80,,,,,,
2024-05-26 17:15:00,1017.80,53.0,49.2,86,0,99,,,,,,
2024-05-26 17:30:00,1017.80,53.0,48.9,85,0,286,,,,,,
2024-05-26 17:45:00,1017.80,54.0,49.6,84,0,93,,,,,,
2024-05-26 18:00:00,1018.10,54.0,49.0,82,0,237,,,,,,
2024-05-26 18:15:00,1018.20,54.0,49.0,82,0,279,,,,,,
2024-05-26 18:30:00,1018.20,54.0,49.6,84,0,273,,,,,,
2024-05-26 18:45:00,1018.20,54.0,49.9,86,0,43,,,,,,
2024-05-26 19:00:00,1018.40,54.0,49.6,84,0,95,,,,,,
2024-05-26 19:15:00,1018.60,54.0,50.2,87,0,352,,,,,,
2024-05-26 19:30:00,1018.60,54.0,50.5,88,0,289,,,,,,
2024-05-26 19:45:00,1018.60,55.0,50.9,86,0,290,,,,,,
2024-05-26 20:00:00,1018.60,55.0,50.6,84,0,284,,,,,,
2024-05-26 20:15:00,1018.70,56.0,51.5,84,0,286,,,,,,
2024-05-26 20:30:00,1018.90,56.0,50.9,83,0,68,,,,,,
2024-05-26 20:45:00,1018.90,56.0,51.2,83,0,107,,,,,,
2024-05-26 21:00:00,1019.10,57.0,51.9,83,0,358,,,,,,
2024-05-26 21:15:00,1019.00,57.0,52.2,83,0,48,,,,,,
2024-05-26 21:30:00,1019.20,56.0,51.5,84,0,55,,,,,,
2024-05-26 21:45:00,1019.30,55.0,49.3,81,2,311,,,,,,
2024-05-26 22:00:00,1019.30,55.0,48.6,79,2,273,,,,,,
2024-05-26 22:15:00,1019.30,55.0,48.9,79,2,304,,,,,,
2024-05-26 22:30:00,1019.30,56.0,49.6,79,1,286,,,,,,
2024-05-26 22:45:00,1019.30,56.0,49.9,80,2,262,,,,,,
2024-05-26 23:00:00,1019.40,57.0,50.5,78,1,282,,,,,,
2024-05-26 23:15:00,1019.40,57.0,50.5,78,0,299,,,,,,
2024-05-26 23:30:00,1019.40,58.0,51.2,78,0,292,,,,,,
2024-05-26 23:45:00,1019.40,59.0,51.1,74,0,316,,,,,,
2024-05-27 00:15:00,1019.50,60.0,49.8,69,0,295,,,,,,
2024-05-27 00:30:00,1019.60,59.0,52.1,78,1,71,,,,,,
2024-05-27 00:45:00,1019.60,60.0,50.9,71,0,278,,,,,,
2024-05-27 00:49:00,1019.60,60.0,49.5,68,0,273,1019.81,58.9,51.2,75,,212
2024-05-27 00:59:00,1019.60,60.0,51.1,72,0,142,1019.81,58.9,51.2,75,,212
2024-05-27 01:00:00,1019.60,60.0,51.3,73,0,139,,,,,,
2024-05-27 01:15:00,1019.60,59.0,50.0,71,1,97,,,,,,
2024-05-27 01:30:00,1019.70,59.0,50.4,72,2,62,,,,,,
2024-05-27 01:40:00,1019.60,58.0,50.2,75,2,69,1020.04,57.4,50.7,78,,29
2024-05-27 01:45:00,1019.60,57.0,49.5,76,1,88,,,,,,
2024-05-27 01:49:00,1019.60,58.0,50.6,76,0,115,1020.04,57.4,50.7,78,,212
2024-05-27 01:59:00,1019.50,60.0,51.4,73,0,90,1020.04,57.4,50.7,78,,212
2024-05-27 02:00:00,1019.60,60.0,51.3,73,0,90,,,,,,
2024-05-27 02:15:00,1019.50,61.0,50.0,66,0,284,,,,,,
2024-05-27 02:30:00,1019.60,60.0,50.6,71,0,120,,,,,,
2024-05-27 02:45:00,1019.40,60.0,51.7,74,0,234,,,,,,
2024-05-27 02:49:00,1019.40,59.0,51.2,75,0,138,1020.02,55.7,49.9,80,,212
2024-05-27 02:59:00,1019.40,59.0,51.5,76,0,0,1020.36,55.7,49.9,80,,230
2024-05-27 03:00:00,1019.40,59.0,51.4,75,0,126,,,,,,
2024-05-27 03:15:00,1019.70,58.0,50.8,77,0,102,,,,,,
2024-05-27 03:30:00,1019.80,56.0,49.2,78,0,232,,,,,,
2024-05-27 03:45:00,1019.60,55.0,48.3,78,0,277,,,,,,
2024-05-27 03:49:00,1019.60,55.0,48.3,78,0,0,1019.83,54.1,49.6,84,,230
2024-05-27 03:54:00,1019.60,55.0,48.7,79,0,0,1019.83,54.1,49.6,84,,230
2024-05-27 04:00:00,1019.60,55.0,48.6,79,0,294,,,,,,
2024-05-27 04:15:00,1019.80,53.0,48.0,83,0,294,,,,,,
2024-05-27 04:30:00,1019.90,52.0,47.6,84,0,294,,,,,,
2024-05-27 04:44:00,1020.00,51.0,47.2,86,0,0,1020.17,52.3,49.0,88,,230
2024-05-27 04:45:00,1020.00,51.0,47.3,87,0,294,,,,,,
2024-05-27 04:50:00,1020.00,51.0,47.2,86,0,0,1020.17,52.3,49.0,88,,230
2024-05-27 04:55:00,1020.10,52.0,48.5,87,0,0,1020.17,52.3,49.0,88,,230
2024-05-27 05:00:00,1020.00,52.0,48.6,88,0,102,,,,,,
2024-05-27 05:15:00,1019.70,52.0,48.6,88,0,152,,,,,,
2024-05-27 05:30:00,1019.70,52.0,48.9,89,0,86,,,,,,
2024-05-27 05:40:00,1019.70,52.0,48.8,88,0,0,1019.94,51.0,48.5,90,,48
2024-05-27 05:45:00,1019.60,52.0,48.8,88,0,0,1019.94,51.0,48.5,90,,230
2024-05-27 05:50:00,1019.70,52.0,48.8,88,0,0,1019.94,51.0,48.5,90,,230
2024-05-27 05:59:00,1019.60,52.0,48.8,88,0,0,1019.94,51.0,48.5,90,,230
2024-05-27 06:00:00,1019.70,52.0,49.2,90,0,86,,,,,,
2024-05-27 06:15:00,1019.70,52.0,49.2,90,0,86,,,,,,
2024-05-27 06:31:00,1019.80,52.0,49.2,90,0,0,,,,,,
2024-05-27 06:45:00,1020.00,51.0,48.1,89,0,0,1020.02,51.4,49.3,92,,230
2024-05-27 06:50:00,1019.90,51.0,48.4,90,0,0,1020.33,51.4,49.3,92,,230
2024-05-27 06:59:00,1019.80,51.0,48.4,90,0,0,1020.33,51.4,49.3,92,,230
2024-05-27 07:00:00,1019.70,51.0,48.5,90,0,334,,,,,,
2024-05-27 07:15:00,1019.80,51.0,48.5,90,0,335,,,,,,
2024-05-27 07:30:00,1019.70,52.0,49.5,90,0,337,,,,,,
2024-05-27 07:45:00,1019.60,51.0,48.5,90,0,337,,,,,,
2024-05-27 07:49:00,1019.60,51.0,48.4,90,0,0,1019.85,51.3,49.1,92,,230
2024-05-27 07:59:00,1019.60,52.0,49.4,90,0,0,1019.85,51.3,49.1,92,,230
2024-05-27 08:00:00,1019.60,52.0,49.5,90,0,0,,,,,,
2024-05-27 08:15:00,1019.50,51.0,48.5,90,0,359,,,,,,
2024-05-27 08:30:00,1019.50,51.0,48.5,90,0,311,,,,,,
2024-05-27 08:45:00,1019.40,50.0,47.5,91,0,311,,,,,,
2024-05-27 08:49:00,1019.40,50.0,47.4,90,0,0,1019.64,50.1,48.1,92,,230
2024-05-27 08:59:00,1019.50,49.0,46.7,91,0,0,1019.96,50.1,48.1,92,,230
2024-05-27 09:00:00,1019.60,49.0,46.5,91,0,311,,,,,,
2024-05-27 09:15:00,1019.60,48.0,45.5,91,0,311,,,,,,
2024-05-27 09:30:00,1019.60,47.0,44.8,92,0,311,,,,,,
2024-05-27 09:45:00,1019.60,46.0,43.8,92,0,310,,,,,,
2024-05-27 09:49:00,1019.60,46.0,43.8,91,0,0,1019.79,47.9,45.9,92,,230
2024-05-27 09:59:00,1019.60,46.0,43.8,91,0,0,1019.79,47.9,45.9,92,,230
2024-05-27 10:00:00,1019.60,46.0,43.8,92,0,311,,,,,,
2024-05-27 10:15:00,1019.50,45.0,42.8,92,0,311,,,,,,
2024-05-27 10:30:00,1019.40,44.0,41.8,92,0,311,,,,,,
2024-05-27 10:45:00,1019.30,44.0,42.1,93,0,312,,,,,,
2024-05-27 10:49:00,1019.30,44.0,42.1,92,0,0,1019.56,46.4,44.7,93,,230
2024-05-27 10:54:00,1019.30,44.0,42.1,92,0,0,1019.56,46.4,44.7,93,,229
2024-05-27 11:00:00,1019.30,44.0,42.1,93,0,311,,,,,,
2024-05-27 11:15:00,1019.10,44.0,42.1,93,0,313,,,,,,
2024-05-27 11:30:00,1019.00,44.0,42.1,93,0,112,,,,,,
2024-05-27 11:44:00,1019.00,43.0,41.1,92,0,0,1019.31,46.1,44.2,93,,230
2024-05-27 11:45:00,1019.00,43.0,41.1,93,0,211,,,,,,
2024-05-27 11:50:00,1019.10,43.0,41.1,92,0,0,1019.64,46.1,44.2,93,,230
2024-05-27 11:55:00,1019.00,43.0,41.4,93,0,0,1019.64,46.1,44.2,93,,230
2024-05-27 12:00:00,1018.90,43.0,41.4,93,0,211,,,,,,
2024-05-27 12:15:00,1019.20,44.0,42.4,94,0,278,,,,,,
2024-05-27 12:30:00,1019.40,45.0,43.4,94,1,281,,,,,,
2024-05-27 12:45:00,1019.50,46.0,44.3,93,1,274,1019.61,46.5,45.0,94,,212
2024-05-27 12:50:00,1019.50,46.0,44.0,92,1,289,1019.61,46.5,45.0,94,,211
2024-05-27 12:59:00,1019.50,47.0,44.8,91,0,289,1019.61,46.5,45.0,94,,211
2024-05-27 13:00:00,1019.50,47.0,44.8,92,0,290,,,,,,
2024-05-27 13:15:00,1019.50,47.0,44.8,92,0,282,,,,,,
2024-05-27 13:30:00,1019.70,48.0,45.8,92,0,282,,,,,,
2024-05-27 13:45:00,1019.70,48.0,45.5,91,0,105,,,,,,
2024-05-27 14:00:00,1019.60,49.0,46.5,91,0,71,,,,,,
2024-05-27 14:15:00,1019.70,50.0,47.5,91,0,76,,,,,,
2024-05-27 14:30:00,1019.80,50.0,47.2,89,0,108,,,,,,
2024-05-27 14:45:00,1019.70,51.0,47.9,88,1,98,,,,,,
2024-05-27 15:00:00,1019.70,51.0,47.6,87,0,72,,,,,,
2024-05-27 15:15:00,1019.70,51.0,47.3,87,0,48,,,,,,
2024-05-27 15:30:00,1019.70,52.0,48.6,88,0,58,,,,,,
2024-05-27 15:45:00,1019.60,52.0,47.6,84,0,76,,,,,,
2024-05-27 16:00:00,1019.80,53.0,48.3,83,0,306,,,,,,
2024-05-27 16:15:00,1020.00,53.0,48.3,83,0,280,,,,,,
2024-05-27 16:30:00,1020.40,54.0,48.6,82,2,307,,,,,,
2024-05-27 16:45:00,1020.70,54.0,48.6,82,2,288,,,,,,
2024-05-27 17:00:00,1020.90,53.0,48.3,83,4,288,,,,,,
2024-05-27 17:15:00,1021.10,53.0,48.6,84,3,311,,,,,,
2024-05-27 17:30:00,1021.20,53.0,48.3,83,2,303,,,,,,
2024-05-27 17:45:00,1021.30,54.0,49.0,82,3,263,,,,,,
2024-05-27 18:00:00,1021.40,53.0,48.6,84,3,249,,,,,,
2024-05-27 18:15:00,1021.50,54.0,49.6,84,2,307,,,,,,
2024-05-27 18:30:00,1021.50,54.0,49.0,82,2,279,,,,,,
2024-05-27 18:45:00,1021.40,55.0,49.6,81,1,312,,,,,,
2024-05-27 19:00:00,1021.60,56.0,50.6,81,1,285,,,,,,
2024-05-27 19:15:00,1021.40,56.0,49.6,79,1,273,,,,,,
2024-05-27 19:30:00,1021.50,56.0,49.2,78,2,266,,,,,,
2024-05-27 19:45:00,1021.60,57.0,49.5,76,1,35,,,,,,
2024-05-27 20:00:00,1021.60,58.0,49.8,74,2,293,,,,,,
2024-05-27 20:16:00,1021.50,57.0,48.1,71,2,273,,,,,,
2024-05-27 20:30:00,1021.50,58.0,49.0,71,1,274,,,,,,
2024-05-27 20:45:00,1021.50,58.0,49.0,71,1,305,,,,,,
2024-05-27 21:00:00,1021.50,58.0,49.0,71,0,282,,,,,,
2024-05-27 21:15:00,1021.50,59.0,49.6,71,1,298,,,,,,
2024-05-27 21:30:00,1021.50,59.0,49.2,70,1,293,,,,,,
2024-05-27 21:45:00,1021.40,59.0,50.0,71,1,273,,,,,,
2024-05-27 22:00:00,1021.50,58.0,48.6,71,2,285,,,,,,
2024-05-27 22:15:00,1021.30,58.0,49.0,71,2,297,,,,,,
2024-05-27 22:30:00,1021.30,58.0,49.0,71,3,287,,,,,,
2024-05-27 22:45:00,1021.40,58.0,49.0,71,2,308,,,,,,
2024-05-27 23:00:00,1021.30,58.0,49.0,71,1,290,,,,,,
2024-05-27 23:15:00,1021.20,58.0,49.0,71,1,334,,,,,,
2024-05-27 23:30:00,1021.20,59.0,50.0,71,1,287,,,,,,
2024-05-27 23:45:00,1021.00,59.0,49.6,71,1,301,,,,,,
2024-05-28 00:15:00,1020.90,60.0,50.9,71,0,302,,,,,,
2024-05-28 00:30:00,1020.80,59.0,50.0,71,1,51,,,,,,
2024-05-28 00:45:00,1020.70,59.0,49.6,71,1,280,,,,,,
2024-05-28 00:49:00,1020.60,59.0,49.7,71,1,299,1020.80,58.4,49.4,72,,213
2024-05-28 00:54:00,1020.50,59.0,50.1,72,0,344,1021.15,58.4,49.4,72,,212
2024-05-28 01:00:00,1020.50,59.0,50.0,71,0,285,,,,,,
2024-05-28 01:15:00,1020.40,58.0,49.0,71,2,292,,,,,,
2024-05-28 01:30:00,1020.40,58.0,49.0,71,2,271,,,,,,
2024-05-28 01:45:00,1020.30,57.0,47.3,69,2,263,,,,,,
2024-05-28 01:49:00,1020.30,57.0,47.8,71,2,288,1020.38,58.0,49.0,71,,212
2024-05-28 01:55:00,1020.30,57.0,47.8,71,2,307,1020.38,58.0,49.0,71,,211
2024-05-28 02:00:00,1020.20,57.0,47.3,69,2,311,,,,,,
2024-05-28 02:15:00,1020.10,57.0,47.7,71,2,303,,,,,,
2024-05-28 02:30:00,1020.00,57.0,48.4,72,1,285,,,,,,
2024-05-28 02:45:00,1019.90,57.0,48.5,73,1,287,1019.99,57.3,48.9,73,,212
2024-05-28 02:50:00,1019.90,57.0,48.2,72,1,277,1019.99,57.3,48.9,73,,211
2024-05-28 02:59:00,1019.70,57.0,48.2,72,0,298,1019.99,57.3,48.9,73,,211
2024-05-28 03:00:00,1019.80,57.0,48.1,71,1,256,,,,,,
2024-05-28 03:15:00,1019.50,57.0,47.7,71,2,293,,,,,,
2024-05-28 03:30:00,1019.50,56.0,47.1,71,1,257,,,,,,
2024-05-28 03:40:00,1019.30,56.0,47.2,72,0,299,1019.54,55.6,48.8,77,,257
2024-05-28 03:45:00,1019.30,56.0,47.6,73,0,286,1019.54,55.6,48.8,77,,213
2024-05-28 03:50:00,1019.30,56.0,47.6,73,1,287,1019.87,55.6,48.8,77,,212
2024-05-28 03:59:00,1019.20,56.0,47.9,74,0,269,1019.87,55.6,48.8,77,,212
2024-05-28 04:00:00,1019.30,56.0,48.2,75,0,275,,,,,,
2024-05-28 04:15:00,1019.30,56.0,48.5,75,0,306,,,,,,
2024-05-28 04:30:00,1019.30,55.0,47.6,75,0,287,,,,,,
2024-05-28 04:45:00,1019.10,55.0,48.3,78,0,271,,,,,,
2024-05-28 04:49:00,1019.10,55.0,48.3,78,0,0,1019.30,54.7,49.3,82,,230
2024-05-28 04:59:00,1019.00,55.0,48.3,78,0,0,1019.30,54.7,49.3,82,,230
2024-05-28 05:00:00,1019.00,55.0,48.3,78,0,270,,,,,,
2024-05-28 05:15:00,1019.00,54.0,47.6,78,0,270,,,,,,
2024-05-28 05:30:00,1018.90,54.0,48.3,80,0,297,,,,,,
2024-05-28 05:45:00,1018.70,53.0,47.3,81,0,337,,,,,,
2024-05-28 05:49:00,1018.70,53.0,47.4,81,0,0,1018.90,53.7,49.1,84,,230
2024-05-28 05:59:00,1018.70,53.0,47.7,82,0,279,1018.90,53.7,49.1,84,,211
2024-05-28 06:01:00,1018.70,53.0,47.6,81,0,289,,,,,,
2024-05-28 06:15:00,1018.40,53.0,47.3,81,1,311,,,,,,
2024-05-28 06:30:00,1018.30,53.0,47.6,81,1,285,,,,,,
2024-05-28 06:45:00,1018.10,53.0,48.0,83,0,301,,,,,,
2024-05-28 06:49:00,1018.10,53.0,48.0,83,0,294,1018.44,52.9,48.0,83,,213
2024-05-28 06:55:00,1018.00,53.0,48.0,83,0,306,1018.75,52.9,48.0,83,,212
2024-05-28 07:00:00,1018.00,53.0,48.0,83,0,289,,,,,,
2024-05-28 07:15:00,1017.90,53.0,47.6,81,0,286,,,,,,
2024-05-28 07:30:00,1017.80,52.0,47.3,84,0,284,,,,,,
2024-05-28 07:45:00,1017.80,52.0,47.3,84,0,287,,,,,,
2024-05-28 07:49:00,1017.80,52.0,47.3,83,0,0,1017.97,52.9,48.6,85,,230
2024-05-28 07:59:00,1017.60,53.0,48.6,84,0,0,1017.97,52.9,48.6,85,,230
2024-05-28 08:00:00,1017.70,53.0,48.6,84,0,289,,,,,,
2024-05-28 08:15:00,1017.60,53.0,48.3,83,0,289,,,,,,
2024-05-28 08:30:00,1017.50,52.0,47.3,84,0,344,,,,,,
2024-05-28 08:45:00,1017.40,52.0,47.6,84,0,344,,,,,,
2024-05-28 08:49:00,1017.40,52.0,47.6,84,0,0,1017.75,53.0,48.6,84,,230
2024-05-28 08:59:00,1017.30,52.0,47.9,85,0,0,1017.75,53.0,48.6,84,,230
2024-05-28 09:00:00,1017.30,52.0,47.9,85,0,344,,,,,,
2024-05-28 09:15:00,1017.40,52.0,47.9,85,0,344,,,,,,
2024-05-28 09:30:00,1017.20,52.0,47.9,85,0,344,,,,,,
2024-05-28 09:40:00,1017.20,52.0,47.9,85,0,0,1017.40,53.0,49.2,86,,47
2024-05-28 09:45:00,1017.10,52.0,48.2,86,0,344,,,,,,
2024-05-28 09:49:00,1017.10,52.0,48.2,86,0,0,1017.23,53.0,49.2,86,,230
2024-05-28 09:59:00,1017.10,52.0,48.2,86,0,0,1017.40,53.0,49.2,86,,230
2024-05-28 10:00:00,1017.20,52.0,48.2,86,0,344,,,,,,
2024-05-28 10:15:00,1017.20,52.0,48.2,86,0,343,,,,,,
2024-05-28 10:30:00,1017.10,53.0,48.3,83,0,281,,,,,,
2024-05-28 10:45:00,1017.00,53.0,47.3,81,0,286,,,,,,
2024-05-28 10:49:00,1017.00,54.0,48.0,80,0,0,1017.38,53.1,48.5,84,,231
2024-05-28 10:59:00,1017.00,54.0,47.4,78,0,0,1017.71,53.1,48.5,84,,230
2024-05-28 11:01:00,1017.10,54.0,47.0,76,0,282,,,,,,
2024-05-28 11:15:00,1017.10,54.0,47.0,76,1,277,,,,,,
2024-05-28 11:30:00,1017.10,54.0,47.6,78,1,287,,,,,,
2024-05-28 11:45:00,1017.20,53.0,46.7,78,2,275,,,,,,
2024-05-28 11:49:00,1017.10,53.0,46.7,79,1,303,1017.40,53.1,48.4,84,,212
2024-05-28 11:54:00,1017.10,53.0,46.0,77,1,280,1017.40,53.1,48.4,84,,211
2024-05-28 12:00:00,1017.20,53.0,46.0,76,2,280,,,,,,
2024-05-28 12:15:00,1017.10,53.0,46.3,78,1,287,,,,,,
2024-05-28 12:30:00,1017.00,53.0,45.6,76,2,289,,,,,,
2024-05-28 12:44:00,1017.40,52.0,45.4,78,1,291,1017.74,52.4,47.2,82,,212
2024-05-28 12:50:00,1017.50,52.0,45.4,78,1,278,1018.04,52.4,47.2,82,,211
2024-05-28 12:55:00,1017.40,52.0,45.7,79,0,284,1018.04,52.4,47.2,82,,211
2024-05-28 13:00:00,1017.50,52.0,46.0,79,0,285,,,,,,
2024-05-28 13:15:00,1017.70,51.0,46.3,84,0,123,,,,,,
2024-05-28 13:30:00,1017.70,50.0,46.0,86,0,109,,,,,,
2024-05-28 13:45:00,1017.70,50.0,46.3,86,0,280,,,,,,
2024-05-28 14:00:00,1017.70,49.0,45.6,87,0,305,,,,,,
2024-05-28 14:15:00,1017.70,49.0,45.9,88,0,303,,,,,,
2024-05-28 14:30:00,1017.80,49.0,46.2,90,0,305,,,,,,
2024-05-28 14:45:00,1017.80,49.0,46.5,91,0,344,,,,,,
2024-05-28 15:00:00,1017.80,49.0,46.5,91,0,3,,,,,,
2024-05-28 15:16:00,1017.90,49.0,46.5,91,0,41,,,,,,
2024-05-28 15:30:00,1017.90,50.0,47.5,91,0,41,,,,,,
2024-05-28 15:45:00,1018.00,50.0,47.8,92,0,41,,,,,,
2024-05-28 16:00:00,1018.00,50.0,47.8,92,0,31,,,,,,
2024-05-28 16:15:00,1018.00,50.0,47.8,92,0,290,,,,,,
2024-05-28 16:30:00,1017.90,50.0,47.5,91,1,294,,,,,,
2024-05-28 16:45:00,1018.00,50.0,47.5,91,0,266,,,,,,
2024-05-28 17:00:00,1018.00,50.0,47.5,91,0,290,,,,,,
2024-05-28 17:15:00,1018.10,50.0,47.5,91,0,302,,,,,,
2024-05-28 17:30:00,1018.20,50.0,47.5,91,0,283,,,,,,
2024-05-28 17:45:00,1018.30,50.0,47.5,91,0,270,,,,,,
2024-05-28 18:00:00,1018.50,50.0,47.8,92,1,281,,,,,,
2024-05-28 18:15:00,1018.60,50.0,47.8,92,0,296,,,,,,
2024-05-28 18:30:00,1018.80,50.0,48.1,93,2,266,,,,,,
2024-05-28 18:45:00,1018.80,50.0,48.1,93,2,297,,,,,,
2024-05-28 19:00:00,1018.90,50.0,48.1,93,2,311,,,,,,
2024-05-28 19:15:00,1018.90,51.0,48.8,92,2,279,,,,,,
2024-05-28 19:30:00,1019.10,50.0,47.8,92,2,279,,,,,,
2024-05-28 19:45:00,1019.10,50.0,47.8,92,2,350,,,,,,
2024-05-28 20:00:00,1019.20,50.0,47.8,92,2,289,,,,,,
2024-05-28 20:15:00,1019.30,51.0,48.5,90,2,310,,,,,,
2024-05-28 20:30:00,1019.40,51.0,48.2,89,3,287,,,,,,
2024-05-28 20:45:00,1019.30,51.0,47.9,88,3,262,,,,,,
2024-05-28 21:00:00,1019.40,51.0,47.9,88,2,277,,,,,,
2024-05-28 21:15:00,1019.50,52.0,48.6,88,3,284,,,,,,
2024-05-28 21:30:00,1019.50,53.0,48.9,85,5,292,,,,,,
2024-05-28 21:45:00,1019.60,53.0,48.6,84,4,275,,,,,,
2024-05-28 22:00:00,1019.80,54.0,48.3,80,5,295,,,,,,
2024-05-28 22:15:00,1019.80,55.0,48.6,79,4,306,,,,,,
2024-05-28 22:30:00,1019.80,55.0,48.3,78,5,266,,,,,,
2024-05-28 22:45:00,1019.90,55.0,48.3,78,4,353,,,,,,
2024-05-28 23:15:00,1020.10,54.0,47.0,76,6,322,,,,,,
2024-05-28 23:30:00,1020.10,54.0,46.3,75,6,315,,,,,,
2024-05-29 00:14:00,1020.30,56.0,47.1,71,5,280,,,,,,
2024-05-29 00:29:00,1020.40,56.0,47.1,71,6,285,,,,,,
2024-05-29 00:45:00,1020.30,56.0,46.7,70,5,298,,,,,,
2024-05-29 00:49:00,1020.40,56.0,47.2,72,6,296,1020.70,56.5,48.1,73,,212
2024-05-29 00:58:00,1020.30,56.0,46.7,70,6,347,,,,,,
2024-05-29 00:59:00,1020.40,55.0,45.9,71,6,301,1021.04,56.5,48.1,73,,212
2024-05-29 01:15:00,1020.30,55.0,46.1,71,6,309,,,,,,
2024-05-29 01:29:00,1020.50,54.0,45.9,73,6,291,,,,,,
2024-05-29 01:44:00,1020.80,53.0,45.6,76,6,288,,,,,,
2024-05-29 01:49:00,1020.80,53.0,45.7,76,6,281,1020.97,54.7,47.6,76,,213
2024-05-29 01:58:00,1020.70,53.0,45.6,76,5,278,,,,,,
2024-05-29 01:59:00,1020.90,53.0,45.7,76,6,287,1021.25,54.7,47.6,76,,212
2024-05-29 02:13:00,1021.00,53.0,46.3,78,6,278,,,,,,
2024-05-29 02:26:00,1021.10,52.0,45.7,78,6,285,,,,,,
2024-05-29 02:44:00,1021.30,52.0,46.4,80,6,277,,,,,,
2024-05-29 02:49:00,1021.30,52.0,45.7,79,5,270,1021.97,52.7,47.2,81,,212
2024-05-29 02:59:00,1021.50,52.0,45.1,77,5,334,1021.97,52.7,47.2,81,,212
2024-05-29 03:00:00,1021.40,52.0,45.0,77,5,286,,,,,,
2024-05-29 03:13:00,1021.40,52.0,45.0,77,5,277,,,,,,
2024-05-29 03:30:00,1021.50,52.0,45.0,77,4,308,,,,,,
2024-05-29 03:44:00,1021.60,51.0,44.4,77,3,255,,,,,,
2024-05-29 03:49:00,1021.60,51.0,44.8,79,4,275,1021.99,51.6,46.0,81,,213
2024-05-29 03:55:00,1021.70,51.0,44.8,79,3,285,1021.99,51.6,46.0,81,,212
2024-05-29 04:00:00,1021.60,51.0,45.0,80,2,286,,,,,,
2024-05-29 04:15:00,1021.80,50.0,44.1,80,2,292,,,,,,
2024-05-29 04:30:00,1021.90,50.0,44.4,80,2,285,,,,,,
2024-05-29 04:45:00,1022.20,50.0,44.7,82,1,287,1022.33,50.8,46.7,85,,212
2024-05-29 04:50:00,1022.10,51.0,45.4,81,2,280,1022.66,50.8,46.7,85,,211
2024-05-29 04:59:00,1022.30,51.0,45.4,81,3,280,1022.66,50.8,46.7,85,,211
2024-05-29 05:00:00,1022.20,51.0,45.4,81,3,280,,,,,,
2024-05-29 05:15:00,1022.40,50.0,44.4,80,2,252,,,,,,
2024-05-29 05:30:00,1022.40,50.0,44.7,81,0,282,,,,,,
2024-05-29 05:45:00,1022.40,50.0,45.0,82,0,294,,,,,,
2024-05-29 05:49:00,1022.40,50.0,45.0,83,1,259,1022.49,50.0,46.5,87,,212
2024-05-29 05:55:00,1022.40,50.0,45.0,83,1,299,1022.49,50.0,46.5,87,,211
2024-05-29 06:00:00,1022.40,50.0,45.0,82,1,253,,,,,,
2024-05-29 06:15:00,1022.40,50.0,45.0,82,1,245,,,,,,
2024-05-29 06:30:00,1022.40,50.0,45.0,82,1,262,,,,,,
2024-05-29 06:40:00,1022.30,49.0,44.1,82,1,242,1022.54,49.3,46.1,88,,32
2024-05-29 06:45:00,1022.40,49.0,44.1,82,1,280,1022.54,49.3,46.1,88,,212
2024-05-29 06:50:00,1022.40,49.0,44.4,83,1,285,1022.54,49.3,46.1,88,,211
2024-05-29 06:59:00,1022.50,48.0,43.4,83,0,270,1022.54,49.3,46.1,88,,211
2024-05-29 07:00:00,1022.30,48.0,43.4,84,0,230,,,,,,
2024-05-29 07:15:00,1022.40,47.0,43.0,85,0,147,,,,,,
2024-05-29 07:30:00,1022.50,45.0,41.4,87,0,199,,,,,,
2024-05-29 07:40:00,1022.70,45.0,41.6,87,0,0,1022.74,47.3,44.8,91,,43
2024-05-29 07:45:00,1022.80,45.0,41.9,88,0,0,1022.74,47.3,44.8,91,,230
2024-05-29 07:50:00,1022.70,44.0,40.9,88,0,0,1023.07,47.3,44.8,91,,230
2024-05-29 07:55:00,1022.80,44.0,40.9,88,0,0,1023.07,47.3,44.8,91,,230
2024-05-29 08:00:00,1022.80,44.0,41.0,89,0,199,,,,,,
2024-05-29 08:15:00,1023.00,44.0,41.3,90,0,199,,,,,,
2024-05-29 08:30:00,1023.10,44.0,41.5,90,0,199,,,,,,
2024-05-29 08:45:00,1023.10,44.0,41.5,90,0,0,1023.18,46.4,44.5,93,,230
2024-05-29 08:50:00,1023.20,44.0,41.8,91,0,0,1023.18,46.4,44.5,93,,230
2024-05-29 08:59:00,1023.20,44.0,41.8,91,0,0,1023.18,46.4,44.5,93,,230
2024-05-29 09:00:00,1023.20,44.0,41.8,92,0,199,,,,,,
2024-05-29 09:15:00,1023.30,45.0,42.8,92,0,199,,,,,,
2024-05-29 09:30:00,1023.20,46.0,44.1,92,0,161,,,,,,
2024-05-29 09:45:00,1023.10,47.0,45.0,92,0,0,1023.43,47.1,45.3,93,,230
2024-05-29 09:50:00,1023.10,47.0,45.0,92,0,0,1023.76,47.1,45.3,93,,230
2024-05-29 09:59:00,1023.00,47.0,44.8,91,0,0,1023.76,47.1,45.3,93,,230
2024-05-29 10:00:00,1023.10,47.0,44.8,92,0,110,,,,,,
2024-05-29 10:15:00,1023.00,46.0,43.5,90,0,109,,,,,,
2024-05-29 10:30:00,1023.00,46.0,43.8,92,0,164,,,,,,
2024-05-29 10:40:00,1023.00,45.0,42.8,91,0,0,1023.71,46.2,44.1,92,,50
2024-05-29 10:45:00,1023.00,45.0,42.8,92,0,166,,,,,,
2024-05-29 10:49:00,1023.00,45.0,42.8,91,0,0,1023.71,46.2,44.1,92,,231
2024-05-29 10:59:00,1023.00,44.0,41.8,91,0,0,1024.02,46.2,44.1,92,,230
2024-05-29 11:00:00,1023.10,44.0,41.8,92,0,230,,,,,,
2024-05-29 11:16:00,1023.10,44.0,41.8,92,0,230,,,,,,
2024-05-29 11:30:00,1023.00,43.0,41.1,93,0,230,,,,,,
2024-05-29 11:45:00,1023.10,43.0,41.1,93,0,228,,,,,,
2024-05-29 11:49:00,1023.00,43.0,41.1,92,0,0,1023.22,45.6,43.7,92,,230
2024-05-29 11:59:00,1023.10,43.0,41.1,92,0,0,1023.22,45.6,43.7,92,,230
2024-05-29 12:00:00,1023.20,43.0,41.1,93,0,228,,,,,,
2024-05-29 12:15:00,1023.10,43.0,41.1,93,0,199,,,,,,
2024-05-29 12:30:00,1023.10,43.0,41.4,93,0,199,,,,,,
2024-05-29 12:45:00,1023.20,44.0,42.4,94,0,268,,,,,,
2024-05-29 12:49:00,1023.30,44.0,42.3,93,0,272,1023.58,46.3,44.3,92,,212
2024-05-29 12:59:00,1023.30,44.0,42.1,92,0,0,1023.86,46.3,44.3,92,,230
2024-05-29 13:00:00,1023.30,44.0,42.1,93,0,294,,,,,,
2024-05-29 13:15:00,1023.40,44.0,42.1,93,0,290,,,,,,
2024-05-29 13:30:00,1023.50,44.0,41.8,92,0,273,,,,,,
2024-05-29 13:45:00,1023.70,45.0,42.8,92,0,306,,,,,,
2024-05-29 14:00:00,1023.70,46.0,43.8,92,0,282,,,,,,
2024-05-29 14:15:00,1023.80,46.0,43.2,89,1,291,,,,,,
2024-05-29 14:30:00,1023.80,47.0,43.6,87,0,294,,,,,,
2024-05-29 14:45:00,1024.00,47.0,43.6,87,0,282,,,,,,
2024-05-29 15:00:00,1023.90,48.0,44.6,88,0,295,,,,,,
2024-05-29 15:13:00,1024.10,50.0,46.9,89,0,306,,,,,,
2024-05-29 15:24:00,1024.00,50.0,46.3,86,0,280,,,,,,
2024-05-29 15:46:00,1024.10,51.0,46.6,84,0,281,,,,,,
2024-05-29 16:00:00,1024.30,52.0,46.4,80,1,275,,,,,,
2024-05-29 16:14:00,1024.50,52.0,47.0,83,1,52,,,,,,
2024-05-29 16:30:00,1024.40,53.0,46.0,76,1,301,,,,,,
2024-05-29 16:45:00,1024.40,54.0,45.5,72,1,281,,,,,,
2024-05-29 17:00:00,1024.40,55.0,46.1,71,1,257,,,,,,
2024-05-29 17:15:00,1024.70,56.0,45.2,67,2,288,,,,,,
2024-05-29 17:30:00,1024.80,56.0,45.6,68,2,322,,,,,,
2024-05-29 17:45:00,1024.80,56.0,46.4,69,3,292,,,,,,
2024-05-29 18:00:00,1025.00,54.0,46.3,75,5,309,,,,,,
2024-05-29 18:15:00,1025.00,53.0,47.3,81,4,318,,,,,,
2024-05-29 18:30:00,1025.20,53.0,47.6,81,3,263,,,,,,
2024-05-29 18:45:00,1025.10,55.0,48.3,78,2,294,,,,,,
2024-05-29 19:00:00,1025.10,55.0,45.8,70,1,280,,,,,,
2024-05-29 19:15:00,1025.30,56.0,46.7,70,3,292,,,,,,
2024-05-29 19:30:00,1025.40,57.0,46.5,67,4,301,,,,,,
2024-05-29 19:45:00,1025.50,55.0,46.1,71,5,204,,,,,,
2024-05-29 20:00:00,1025.50,55.0,47.2,74,4,309,,,,,,
2024-05-29 20:15:00,1025.60,56.0,45.6,68,6,316,,,,,,
2024-05-29 20:30:00,1025.60,57.0,47.3,69,6,275,,,,,,
2024-05-29 20:45:00,1025.70,57.0,47.7,71,5,299,,,,,,
2024-05-29 21:00:00,1025.80,57.0,45.8,65,6,277,,,,,,
2024-05-29 21:15:00,1025.80,57.0,46.5,67,6,280,,,,,,
2024-05-29 21:30:00,1026.00,57.0,47.3,69,6,305,,,,,,
2024-05-29 21:45:00,1026.00,57.0,47.7,71,6,235,,,,,,
2024-05-29 22:00:00,1026.00,57.0,46.5,67,7,289,,,,,,
2024-05-29 22:15:00,1025.90,57.0,46.5,67,6,337,,,,,,
2024-05-29 22:30:00,1026.00,57.0,46.5,67,6,322,,,,,,
2024-05-29 22:46:00,1026.20,57.0,45.8,65,6,302,,,,,,
2024-05-29 23:00:00,1026.20,57.0,46.5,67,6,294,,,,,,
2024-05-29 23:15:00,1026.20,57.0,46.5,67,7,271,,,,,,
2024-05-29 23:30:00,1026.30,56.0,45.6,68,7,266,,,,,,
2024-05-29 23:45:00,1026.30,55.0,45.0,69,8,334,,,,,,
2024-05-30 00:15:00,1026.40,56.0,45.2,67,8,281,,,,,,
2024-05-30 00:30:00,1026.50,55.0,44.6,67,8,282,,,,,,
2024-05-30 00:45:00,1026.50,56.0,45.6,68,6,275,,,,,,
2024-05-30 00:49:00,1026.50,56.0,44.9,66,6,286,1026.96,56.7,46.4,68,,213
2024-05-30 00:59:00,1026.50,55.0,44.8,68,8,287,1027.26,56.7,46.3,68,,212
2024-05-30 01:00:00,1026.50,55.0,44.6,67,8,287,,,,,,
2024-05-30 01:15:00,1026.60,55.0,45.0,69,8,311,,,,,,
2024-05-30 01:30:00,1026.70,55.0,45.4,70,6,287,,,,,,
2024-05-30 01:45:00,1026.60,54.0,45.2,72,8,297,,,,,,
2024-05-30 01:49:00,1026.70,54.0,45.3,72,9,255,1027.04,55.3,46.1,71,,212
2024-05-30 01:55:00,1026.90,54.0,44.9,71,8,221,1027.40,55.3,46.1,71,,212
2024-05-30 02:00:00,1026.80,54.0,44.8,70,8,258,,,,,,
2024-05-30 02:15:00,1027.00,54.0,45.2,72,7,322,,,,,,
2024-05-30 02:30:00,1027.20,53.0,43.5,69,7,274,,,,,,
2024-05-30 02:45:00,1027.30,53.0,44.0,71,6,304,1027.53,53.8,45.5,73,,212
2024-05-30 02:50:00,1027.30,53.0,44.3,72,6,306,1027.92,53.8,45.5,73,,212
2024-05-30 02:59:00,1027.30,52.0,43.7,73,6,293,1027.92,53.8,45.5,73,,212
2024-05-30 03:00:00,1027.30,52.0,43.6,73,6,285,,,,,,
2024-05-30 03:15:00,1027.30,52.0,44.0,73,6,299,,,,,,
2024-05-30 03:30:00,1027.40,51.0,43.0,74,6,281,,,,,,
2024-05-30 03:40:00,1027.50,51.0,43.4,75,6,247,1027.80,51.5,44.7,77,,32
2024-05-30 03:45:00,1027.50,51.0,43.1,74,6,286,1027.80,51.5,44.7,77,,212
2024-05-30 03:50:00,1027.60,51.0,43.1,74,7,282,1028.15,51.5,44.7,77,,212
2024-05-30 03:59:00,1027.50,50.0,42.8,76,6,153,1028.15,51.5,44.7,77,,212
2024-05-30 04:00:00,1027.50,50.0,42.7,76,6,273,,,,,,
2024-05-30 04:15:00,1027.60,50.0,43.1,77,6,257,,,,,,
2024-05-30 04:30:00,1027.70,50.0,43.4,77,5,261,,,,,,
2024-05-30 04:45:00,1027.90,50.0,44.1,80,4,286,,,,,,
2024-05-30 04:49:00,1027.90,50.0,44.1,80,4,287,1027.98,50.4,45.0,81,,212
2024-05-30 04:55:00,1028.00,49.0,43.1,80,4,297,1027.98,50.4,45.0,81,,212
2024-05-30 05:00:00,1028.10,49.0,43.1,79,3,269,,,,,,
2024-05-30 05:15:00,1028.10,49.0,43.4,81,2,294,,,,,,
2024-05-30 05:30:00,1028.20,49.0,43.8,82,3,287,,,,,,
2024-05-30 05:45:00,1028.20,48.0,42.8,81,3,267,,,,,,
2024-05-30 05:49:00,1028.30,48.0,42.8,81,2,263,1028.61,49.1,44.6,84,,212
2024-05-30 05:59:00,1028.30,48.0,43.1,82,1,299,1028.96,49.1,44.7,84,,211
2024-05-30 06:00:00,1028.30,48.0,43.1,83,1,299,,,,,,
2024-05-30 06:15:00,1028.40,48.0,42.8,81,1,277,,,,,,
2024-05-30 06:30:00,1028.40,48.0,42.5,80,3,287,,,,,,
2024-05-30 06:45:00,1028.60,48.0,41.8,78,2,296,,,,,,
2024-05-30 06:49:00,1028.50,48.0,41.8,79,2,286,1028.88,48.0,43.3,83,,212
2024-05-30 06:55:00,1028.60,48.0,41.8,79,1,294,1029.20,48.0,43.3,83,,211
2024-05-30 07:00:00,1028.60,48.0,41.8,78,1,292,,,,,,
2024-05-30 07:15:00,1028.60,48.0,41.8,78,1,269,,,,,,
2024-05-30 07:30:00,1028.90,48.0,41.8,78,0,310,,,,,,
2024-05-30 07:44:00,1028.90,46.0,39.9,79,0,0,1028.93,46.2,42.1,85,,230
2024-05-30 07:45:00,1028.90,46.0,39.9,79,0,232,,,,,,
2024-05-30 07:50:00,1028.90,46.0,40.5,81,0,0,1028.93,46.2,42.1,85,,230
2024-05-30 07:55:00,1029.00,46.0,40.8,82,0,0,1028.93,46.2,42.1,85,,230
2024-05-30 08:00:00,1029.00,45.0,39.8,81,0,195,,,,,,
2024-05-30 08:15:00,1029.00,44.0,39.2,82,0,194,,,,,,
2024-05-30 08:30:00,1029.00,43.0,38.8,84,0,238,,,,,,
2024-05-30 08:40:00,1029.00,42.0,38.1,85,0,0,1029.19,45.8,41.0,83,,54
2024-05-30 08:45:00,1029.00,42.0,38.1,85,0,0,1029.69,45.8,41.0,83,,230
2024-05-30 08:50:00,1028.90,42.0,38.1,85,0,0,1029.71,45.8,41.0,83,,230
2024-05-30 08:59:00,1028.90,41.0,37.4,86,0,0,1029.71,45.8,41.0,83,,230
2024-05-30 09:00:00,1029.00,42.0,38.7,88,0,281,,,,,,
2024-05-30 09:15:00,1028.90,41.0,37.4,86,0,281,,,,,,
2024-05-30 09:30:00,1029.10,41.0,37.7,87,0,210,,,,,,
2024-05-30 09:40:00,1028.90,41.0,38.0,88,0,0,1029.22,44.3,40.9,87,,54
2024-05-30 09:45:00,1029.00,41.0,38.0,88,0,221,,,,,,
2024-05-30 09:49:00,1029.00,41.0,37.7,87,0,0,1029.22,44.3,40.9,87,,230
2024-05-30 09:59:00,1029.20,41.0,37.7,87,0,0,1029.56,44.3,40.9,87,,230
2024-05-30 10:00:00,1029.30,41.0,37.7,87,0,176,,,,,,
2024-05-30 10:15:00,1029.30,45.0,39.8,81,0,249,,,,,,
2024-05-30 10:30:00,1029.20,44.0,38.5,80,0,248,,,,,,
2024-05-30 10:45:00,1029.30,45.0,38.9,79,0,278,,,,,,
2024-05-30 10:49:00,1029.20,45.0,39.2,80,0,0,1029.49,45.7,41.2,84,,230
2024-05-30 10:59:00,1029.30,44.0,37.9,79,0,0,1029.49,45.7,41.2,84,,230
2024-05-30 11:00:00,1029.30,44.0,37.9,78,0,271,,,,,,
2024-05-30 11:15:00,1029.40,44.0,38.9,81,0,287,,,,,,
2024-05-30 11:30:00,1029.40,45.0,39.2,80,0,283,,,,,,
2024-05-30 11:45:00,1029.30,44.0,38.2,79,0,254,,,,,,
2024-05-30 11:49:00,1029.40,44.0,38.2,80,0,294,1029.57,44.6,40.0,83,,213
2024-05-30 11:59:00,1029.30,43.0,38.2,82,0,0,1029.84,44.6,40.0,83,,230
2024-05-30 12:00:00,1029.30,43.0,38.2,83,0,263,,,,,,
2024-05-30 12:15:00,1029.30,43.0,38.2,83,0,263,,,,,,
2024-05-30 12:30:00,1029.30,45.0,38.6,78,0,285,,,,,,
2024-05-30 12:45:00,1029.40,44.0,38.2,79,0,287,,,,,,
2024-05-30 12:49:00,1029.30,43.0,37.6,80,0,0,1029.44,43.7,40.1,87,,230
2024-05-30 12:55:00,1029.40,43.0,37.9,81,0,0,1029.44,43.7,40.1,87,,230
2024-05-30 13:00:00,1029.40,42.0,36.9,81,0,320,,,,,,
2024-05-30 13:15:00,1029.50,42.0,37.8,84,0,93,,,,,,
2024-05-30 13:30:00,1029.70,42.0,38.1,85,0,93,,,,,,
2024-05-30 13:45:00,1029.50,43.0,39.4,87,0,94,,,,,,
2024-05-30 14:00:00,1029.60,43.0,39.1,85,0,289,,,,,,
2024-05-30 14:15:00,1029.50,45.0,41.1,86,0,292,,,,,,
2024-05-30 14:31:00,1029.50,48.0,43.1,83,0,293,,,,,,
2024-05-30 14:45:00,1029.60,50.0,42.7,76,0,294,,,,,,
2024-05-30 15:00:00,1029.80,52.0,41.8,68,0,280,,,,,,
2024-05-30 15:15:00,1029.80,52.0,41.8,68,1,288,,,,,,
2024-05-30 15:30:00,1029.90,52.0,42.5,69,2,29,,,,,,
2024-05-30 15:45:00,1029.90,52.0,42.9,70,2,278,,,,,,
2024-05-30 16:00:00,1030.00,53.0,43.9,70,3,289,,,,,,
2024-05-30 16:15:00,1030.00,53.0,44.2,72,4,299,,,,,,
2024-05-30 16:30:00,1029.90,53.0,44.2,72,4,271,,,,,,
2024-05-30 16:45:00,1029.90,53.0,44.2,72,4,240,,,,,,
2024-05-30 17:00:00,1030.00,53.0,43.5,69,3,298,,,,,,
2024-05-30 17:15:00,1029.80,54.0,44.1,68,3,228,,,,,,
2024-05-30 17:30:00,1029.70,55.0,43.9,65,4,281,,,,,,
2024-05-30 17:45:00,1029.70,56.0,45.2,67,3,302,,,,,,
2024-05-30 18:00:00,1029.60,56.0,44.8,65,3,318,,,,,,
2024-05-30 18:15:00,1029.50,57.0,45.4,64,3,284,,,,,,
2024-05-30 18:30:00,1029.40,57.0,44.1,62,3,274,,,,,,
2024-05-30 18:45:00,1029.40,58.0,45.0,61,2,274,,,,,,
2024-05-30 19:00:00,1029.30,58.0,45.5,62,2,266,,,,,,
2024-05-30 19:15:00,1029.30,58.0,46.7,65,2,38,,,,,,
2024-05-30 19:30:00,1029.30,58.0,45.5,62,1,145,,,,,,
2024-05-30 19:45:00,1029.20,59.0,46.8,64,1,38,,,,,,
2024-05-30 20:00:00,1029.20,58.0,44.6,61,1,273,,,,,,
2024-05-30 20:15:00,1029.10,58.0,45.9,63,1,317,,,,,,
2024-05-30 20:30:00,1029.00,59.0,46.8,64,1,23,,,,,,
2024-05-30 20:45:00,1028.80,57.0,45.8,65,1,151,,,,,,
2024-05-30 21:00:00,1028.80,57.0,45.8,65,2,65,,,,,,
2024-05-30 21:15:00,1028.80,57.0,45.4,64,1,105,,,,,,
2024-05-30 21:30:00,1028.80,57.0,44.9,63,2,294,,,,,,
2024-05-30 21:45:00,1028.60,58.0,46.7,65,2,83,,,,,,
2024-05-30 22:00:00,1028.60,57.0,45.8,65,2,94,,,,,,
2024-05-30 22:15:00,1028.50,58.0,45.9,63,3,72,,,,,,
2024-05-30 22:30:00,1028.50,59.0,45.6,61,2,64,,,,,,
2024-05-30 22:45:00,1028.20,59.0,45.1,59,2,81,,,,,,
2024-05-30 23:00:00,1028.20,59.0,45.6,61,1,74,,,,,,
2024-05-30 23:15:00,1028.00,60.0,46.1,59,1,1,,,,,,
2024-05-30 23:30:00,1027.90,60.0,45.2,58,1,75,,,,,,
2024-05-30 23:45:00,1027.90,60.0,46.1,59,2,25,,,,,,
2024-05-31 00:15:00,1027.80,62.0,45.2,53,1,285,,,,,,
2024-05-31 00:30:00,1027.70,62.0,45.6,54,1,299,,,,,,
2024-05-31 00:45:00,1027.70,60.0,45.6,59,3,272,,,,,,
2024-05-31 00:49:00,1027.70,60.0,46.2,60,2,317,1028.05,57.9,46.3,65,,214
2024-05-31 00:59:00,1027.60,59.0,45.7,61,3,313,1028.38,57.9,46.3,65,,212
2024-05-31 01:01:00,1027.60,59.0,46.0,62,2,296,,,,,,
2024-05-31 01:15:00,1027.60,59.0,45.6,61,3,283,,,,,,
2024-05-31 01:30:00,1027.60,58.0,44.2,59,4,285,,,,,,
2024-05-31 01:45:00,1027.40,57.0,44.1,62,4,274,,,,,,
2024-05-31 01:49:00,1027.30,57.0,44.7,63,4,312,1027.49,57.9,45.8,64,,212
2024-05-31 01:54:00,1027.30,57.0,45.1,64,4,272,1027.49,57.9,45.9,64,,212
2024-05-31 02:00:00,1027.20,57.0,44.5,63,4,282,,,,,,
2024-05-31 02:15:00,1027.00,56.0,44.0,63,5,264,,,,,,
2024-05-31 02:30:00,1027.00,56.0,44.8,65,3,235,,,,,,
2024-05-31 02:44:00,1027.00,56.0,44.9,66,4,318,1026.93,55.6,45.6,69,,212
2024-05-31 02:45:00,1027.00,56.0,44.8,65,4,318,,,,,,
2024-05-31 02:50:00,1026.90,55.0,44.0,66,3,275,1027.25,55.6,45.6,69,,212
2024-05-31 02:55:00,1026.80,55.0,44.0,66,3,305,1027.25,55.6,45.6,69,,212
2024-05-31 03:00:00,1026.80,55.0,43.9,65,4,303,,,,,,
2024-05-31 03:15:00,1026.80,54.0,43.7,68,4,278,,,,,,
2024-05-31 03:31:00,1026.80,54.0,43.7,68,3,270,,,,,,
2024-05-31 03:45:00,1026.70,53.0,43.6,70,4,262,1026.78,52.7,44.9,74,,213
2024-05-31 03:50:00,1026.70,53.0,44.0,71,3,292,1027.09,52.7,44.9,74,,212
2024-05-31 03:59:00,1026.70,52.0,43.4,72,2,264,1027.09,52.7,44.9,74,,212
2024-05-31 04:00:00,1026.60,52.0,43.3,72,2,293,,,,,,
2024-05-31 04:15:00,1026.60,51.0,43.0,74,1,279,,,,,,
2024-05-31 04:30:00,1026.70,50.0,42.7,76,0,287,,,,,,
2024-05-31 04:40:00,1026.70,50.0,43.1,77,0,290,1026.75,50.6,44.6,80,,39
2024-05-31 04:45:00,1026.70,50.0,43.1,77,1,301,,,,,,
2024-05-31 04:49:00,1026.80,50.0,43.1,77,1,263,1026.75,50.6,44.6,80,,212
2024-05-31 04:59:00,1026.50,50.0,43.1,77,2,281,1026.75,50.6,44.6,80,,211
2024-05-31 05:15:00,1026.50,50.0,43.1,77,2,301,,,,,,
2024-05-31 05:30:00,1026.40,50.0,43.4,77,2,275,,,,,,
2024-05-31 05:45:00,1026.30,49.0,42.8,78,2,289,,,,,,
2024-05-31 05:49:00,1026.20,49.0,42.8,79,2,279,1026.77,49.1,43.8,82,,212
2024-05-31 05:59:00,1026.20,48.0,42.1,80,1,288,1026.77,49.1,43.8,82,,212
2024-05-31 06:00:00,1026.20,48.0,42.1,80,1,288,,,,,,
2024-05-31 06:15:00,1026.00,48.0,42.5,80,2,287,,,,,,
2024-05-31 06:30:00,1025.90,48.0,42.5,80,1,265,,,,,,
2024-05-31 06:40:00,1026.00,47.0,41.8,81,0,0,1026.45,48.4,43.5,83,,60
2024-05-31 06:45:00,1025.90,47.0,41.8,81,0,0,1026.41,48.4,43.5,83,,230
2024-05-31 06:50:00,1025.90,47.0,42.1,82,0,0,1026.41,48.4,43.5,83,,230
2024-05-31 06:55:00,1025.90,46.0,41.1,82,0,0,1026.39,48.3,43.5,83,,230
2024-05-31 07:00:00,1025.80,46.0,41.1,82,0,285,,,,,,
2024-05-31 07:15:00,1025.70,45.0,40.5,83,0,285,,,,,,
2024-05-31 07:30:00,1025.60,44.0,40.1,86,0,285,,,,,,
2024-05-31 07:40:00,1025.50,44.0,40.4,86,0,0,1025.73,45.5,42.2,87,,50
2024-05-31 07:45:00,1025.50,43.0,39.4,86,0,0,1025.73,45.5,42.2,87,,230
2024-05-31 07:50:00,1025.40,43.0,39.4,86,0,0,1025.73,45.5,42.2,87,,230
2024-05-31 07:59:00,1025.50,42.0,38.7,87,0,0,1025.73,45.5,42.2,87,,230
2024-05-31 08:00:00,1025.50,42.0,38.7,88,0,161,,,,,,
2024-05-31 08:15:00,1025.40,42.0,39.0,89,0,162,,,,,,
2024-05-31 08:30:00,1025.30,41.0,38.0,88,0,162,,,,,,
2024-05-31 08:40:00,1025.20,41.0,38.2,89,0,0,1025.35,44.6,41.6,89,,50
2024-05-31 08:45:00,1025.20,41.0,38.3,90,0,161,,,,,,
2024-05-31 08:49:00,1025.20,41.0,38.2,89,0,0,1025.35,44.6,41.6,89,,230
2024-05-31 08:59:00,1025.20,41.0,38.2,89,0,0,1025.35,44.6,41.6,89,,230
2024-05-31 09:00:00,1025.20,41.0,38.6,91,0,163,,,,,,
2024-05-31 09:15:00,1025.10,41.0,38.6,91,0,174,,,,,,
2024-05-31 09:30:00,1025.10,41.0,38.6,91,0,172,,,,,,
2024-05-31 09:45:00,1024.90,41.0,38.6,91,0,173,,,,,,
2024-05-31 09:49:00,1025.00,41.0,38.5,90,0,0,1025.27,43.7,41.0,89,,230
2024-05-31 09:59:00,1024.90,41.0,38.5,90,0,0,1025.27,43.7,41.0,89,,230
2024-05-31 10:00:00,1024.90,41.0,38.6,91,0,173,,,,,,
2024-05-31 10:15:00,1024.90,40.0,37.6,91,0,173,,,,,,
2024-05-31 10:30:00,1024.70,39.0,36.6,91,0,173,,,,,,
2024-05-31 10:45:00,1024.60,40.0,37.9,92,0,172,,,,,,
2024-05-31 10:49:00,1024.60,40.0,37.8,91,0,0,1024.80,43.0,40.5,90,,230
2024-05-31 10:54:00,1024.60,40.0,37.8,91,0,0,1025.07,43.0,40.5,90,,230
2024-05-31 11:00:00,1024.50,40.0,37.6,91,0,173,,,,,,
2024-05-31 11:15:00,1024.40,39.0,36.9,92,0,172,,,,,,
2024-05-31 11:30:00,1024.30,39.0,36.9,92,0,173,,,,,,
2024-05-31 11:45:00,1024.20,39.0,36.9,92,0,173,,,,,,
2024-05-31 11:49:00,1024.10,38.0,35.8,91,0,0,1024.37,42.2,39.9,91,,230
2024-05-31 11:55:00,1024.10,38.0,35.8,91,0,0,1024.62,42.2,39.9,91,,230
2024-05-31 12:00:00,1024.10,38.0,35.9,92,0,173,,,,,,
2024-05-31 12:15:00,1024.00,38.0,35.9,92,0,173,,,,,,
2024-05-31 12:30:00,1024.10,39.0,37.1,92,0,173,,,,,,
2024-05-31 12:45:00,1024.00,39.0,37.1,92,0,0,1024.10,42.1,40.1,92,,230
2024-05-31 12:50:00,1023.90,41.0,39.1,92,0,0,1023.95,42.1,40.1,92,,230
2024-05-31 12:59:00,1024.00,41.0,38.8,91,0,0,1023.95,42.1,40.1,92,,230
2024-05-31 13:00:00,1023.90,41.0,38.9,92,0,173,,,,,,
2024-05-31 13:15:00,1023.80,44.0,42.1,93,0,173,,,,,,
2024-05-31 13:30:00,1024.00,45.0,42.5,90,0,173,,,,,,
2024-05-31 13:45:00,1024.00,48.0,45.5,91,0,173,,,,,,
2024-05-31 14:00:00,1023.90,49.0,44.4,84,0,137,,,,,,
2024-05-31 14:15:00,1023.90,51.0,44.7,79,0,132,,,,,,
2024-05-31 14:30:00,1024.00,51.0,43.7,75,0,86,,,,,,
2024-05-31 14:45:00,1023.90,52.0,44.3,74,0,89,,,,,,
2024-05-31 15:00:00,1023.90,52.0,44.3,74,0,80,,,,,,
2024-05-31 15:15:00,1023.80,53.0,44.9,74,0,62,,,,,,
2024-05-31 15:30:00,1023.80,54.0,45.2,72,0,76,,,,,,
2024-05-31 15:45:00,1023.70,55.0,46.9,74,0,78,,,,,,
2024-05-31 16:01:00,1023.80,55.0,46.1,71,0,351,,,,,,
2024-05-31 16:15:00,1023.50,56.0,46.4,69,0,84,,,,,,
2024-05-31 16:30:00,1023.30,57.0,49.1,74,0,134,,,,,,
2024-05-31 16:45:00,1023.20,57.0,50.5,78,1,63,,,,,,
2024-05-31 17:00:00,1023.10,56.0,49.2,78,2,76,,,,,,
2024-05-31 17:15:00,1023.00,55.0,48.3,78,2,78,,,,,,
2024-05-31 17:30:00,1022.80,55.0,48.6,79,4,105,,,,,,
2024-05-31 17:45:00,1022.70,55.0,48.3,78,2,105,,,,,,
2024-05-31 18:00:00,1022.60,56.0,49.2,78,1,74,,,,,,
2024-05-31 18:15:00,1022.50,57.0,48.8,73,1,84,,,,,,
2024-05-31 18:31:00,1022.30,58.0,49.8,74,1,63,,,,,,
2024-05-31 18:45:00,1022.20,58.0,49.4,72,1,31,,,,,,
2024-05-31 19:00:00,1022.20,60.0,49.8,69,1,58,,,,,,
2024-05-31 19:15:00,1022.00,60.0,49.0,67,1,61,,,,,,
2024-05-31 19:30:00,1021.80,60.0,48.6,66,2,74,,,,,,
2024-05-31 19:45:00,1021.50,60.0,48.6,66,2,71,,,,,,
2024-05-31 20:00:00,1021.30,61.0,48.7,63,1,85,,,,,,
2024-05-31 20:15:00,1021.20,61.0,47.9,61,2,77,,,,,,
2024-05-31 20:30:00,1020.90,62.0,48.0,59,2,36,,,,,,
2024-05-31 20:45:00,1020.70,63.0,47.0,55,2,100,,,,,,
2024-05-31 21:00:00,1020.60,63.0,46.6,54,2,61,,,,,,
2024-05-31 21:15:00,1020.50,63.0,44.6,50,2,14,,,,,,
2024-05-31 21:30:00,1020.20,64.0,44.5,48,2,63,,,,,,
2024-05-31 21:45:00,1019.90,64.0,44.5,48,2,135,,,,,,
2024-05-31 22:00:00,1019.70,64.0,42.8,45,2,52,,,,,,
2024-05-31 22:15:00,1019.30,65.0,43.7,46,1,126,,,,,,
2024-05-31 22:30:00,1019.30,65.0,43.7,46,1,88,,,,,,
2024-05-31 22:45:00,1019.10,64.0,43.9,47,3,103,,,,,,
2024-05-31 23:00:00,1019.00,65.0,44.8,48,1,112,,,,,,
2024-05-31 23:15:00,1018.70,66.0,45.2,46,2,67,,,,,,
2024-05-31 23:30:00,1018.40,66.0,44.6,46,1,33,,,,,,
2024-05-31 23:45:00,1018.00,66.0,44.0,44,1,104,,,,,,
2024-06-01 00:15:00,1017.70,68.0,42.8,40,0,36,,,,,,
2024-06-01 00:30:00,1017.60,68.0,43.4,40,1,108,,,,,,
2024-06-01 00:40:00,1017.50,68.0,45.8,44,0,70,1017.90,65.2,43.8,45,,39
2024-06-01 00:45:00,1017.50,68.0,45.9,45,0,32,,,,,,
2024-06-01 00:49:00,1017.40,68.0,46.4,45,0,49,1017.87,65.2,44.0,46,,212
2024-06-01 00:59:00,1017.30,68.0,45.2,43,0,271,1018.19,65.2,43.8,45,,212
2024-06-01 01:00:00,1017.20,68.0,45.3,43,0,299,,,,,,
2024-06-01 01:16:00,1017.20,66.0,42.9,43,0,293,,,,,,
2024-06-01 01:30:00,1017.10,65.0,44.3,46,1,308,,,,,,
2024-06-01 01:45:00,1017.30,59.0,46.4,62,4,316,,,,,,
2024-06-01 01:49:00,1017.30,58.0,46.4,65,4,276,1017.89,58.5,47.8,67,,212
2024-06-01 01:59:00,1017.30,57.0,47.8,71,3,300,1017.89,58.5,47.8,67,,212
2024-06-01 02:00:00,1017.30,57.0,48.1,71,4,330,,,,,,
2024-06-01 02:15:00,1017.20,56.0,46.7,70,3,270,,,,,,
2024-06-01 02:30:00,1017.30,55.0,46.5,72,6,275,,,,,,
2024-06-01 02:45:00,1017.10,55.0,46.9,74,4,291,,,,,,
2024-06-01 02:49:00,1017.10,55.0,47.0,74,4,297,1017.64,55.9,47.7,74,,212
2024-06-01 02:59:00,1017.00,55.0,47.0,74,3,280,1017.45,55.9,47.7,74,,212
2024-06-01 03:00:00,1017.00,55.0,46.9,74,3,280,,,,,,
2024-06-01 03:15:00,1016.70,56.0,47.8,74,3,270,,,,,,
2024-06-01 03:30:00,1016.60,56.0,47.8,74,3,292,,,,,,
2024-06-01 03:40:00,1016.50,56.0,47.9,74,3,290,1016.66,56.2,48.0,73,,32
2024-06-01 03:45:00,1016.60,56.0,47.5,73,4,296,,,,,,
2024-06-01 03:49:00,1016.50,56.0,47.6,73,4,295,1017.07,56.2,48.0,73,,212
2024-06-01 03:59:00,1016.40,56.0,47.6,73,3,281,1017.07,56.2,48.0,73,,212
2024-06-01 04:00:00,1016.40,56.0,47.5,73,2,276,,,,,,
2024-06-01 04:15:00,1016.50,56.0,46.4,69,2,270,,,,,,
2024-06-01 04:30:00,1016.30,56.0,45.6,68,2,295,,,,,,
2024-06-01 04:40:00,1016.10,57.0,46.7,68,2,292,1016.41,55.3,47.8,75,,32
2024-06-01 04:45:00,1016.20,57.0,46.1,66,2,271,,,,,,
2024-06-01 04:49:00,1016.00,57.0,46.7,68,2,271,1016.66,55.3,47.8,75,,212
2024-06-01 04:59:00,1015.80,57.0,46.7,68,1,274,1017.02,55.3,47.8,75,,212
2024-06-01 05:00:00,1015.90,57.0,46.5,67,1,259,,,,,,
2024-06-01 05:15:00,1015.70,57.0,46.9,69,0,289,,,,,,
2024-06-01 05:30:00,1015.60,56.0,46.7,70,0,285,,,,,,
2024-06-01 05:40:00,1015.60,56.0,46.9,71,0,281,1015.88,55.3,47.6,75,,31
2024-06-01 05:45:00,1015.70,56.0,46.4,69,1,255,,,,,,
2024-06-01 05:49:00,1015.60,57.0,46.7,68,1,296,1015.88,55.3,47.6,75,,212
2024-06-01 05:59:00,1015.60,57.0,46.3,67,1,294,1015.88,55.3,47.6,75,,211
2024-06-01 06:00:00,1015.50,57.0,46.1,66,2,270,,,,,,
2024-06-01 06:15:00,1015.50,57.0,46.1,66,2,288,,,,,,
2024-06-01 06:30:00,1015.50,54.0,46.6,76,4,274,,,,,,
2024-06-01 06:45:00,1015.40,53.0,47.0,80,5,284,,,,,,
2024-06-01 06:49:00,1015.50,53.0,47.0,80,5,267,1015.68,52.9,48.0,83,,213
2024-06-01 06:59:00,1015.40,52.0,46.4,81,4,302,1015.95,52.9,48.0,83,,212
2024-06-01 07:00:00,1015.40,52.0,46.4,80,4,268,,,,,,
2024-06-01 07:15:00,1015.40,53.0,47.3,81,4,281,,,,,,
2024-06-01 07:30:00,1015.20,52.0,46.4,80,2,281,,,,,,
2024-06-01 07:45:00,1015.30,53.0,47.3,81,2,298,,,,,,
2024-06-01 07:49:00,1015.20,53.0,47.0,80,2,277,1015.49,53.0,47.4,81,,212
2024-06-01 07:59:00,1015.20,52.0,46.4,81,4,279,1015.49,53.0,47.4,81,,211
2024-06-01 08:00:00,1015.20,52.0,46.4,80,4,279,,,,,,
2024-06-01 08:15:00,1015.10,51.0,46.0,82,4,282,,,,,,
2024-06-01 08:30:00,1015.00,51.0,46.6,84,3,285,,,,,,
2024-06-01 08:45:00,1014.90,51.0,47.0,85,2,298,,,,,,
2024-06-01 08:49:00,1014.90,51.0,47.0,85,3,294,1015.13,51.7,47.9,86,,212
2024-06-01 08:54:00,1014.90,51.0,47.0,85,3,294,1015.45,51.7,47.9,86,,211
2024-06-01 09:00:00,1014.90,51.0,47.3,87,3,292,,,,,,
2024-06-01 09:15:00,1014.90,51.0,47.0,85,2,324,,,,,,
2024-06-01 09:30:00,1014.90,51.0,47.6,87,3,276,,,,,,
2024-06-01 09:44:00,1014.80,50.0,46.9,88,3,287,1015.02,51.2,48.1,89,,213
2024-06-01 09:45:00,1014.80,50.0,46.9,89,3,287,,,,,,
2024-06-01 09:50:00,1014.80,50.0,46.9,88,3,294,1015.31,51.2,48.1,89,,212
2024-06-01 09:55:00,1014.80,50.0,46.9,88,3,284,1015.31,51.2,48.1,89,,212
2024-06-01 10:00:00,1014.80,50.0,46.9,89,3,278,,,,,,
2024-06-01 10:15:00,1014.70,50.0,47.2,89,3,270,,,,,,
2024-06-01 10:31:00,1014.60,50.0,47.2,89,1,276,,,,,,
2024-06-01 10:40:00,1014.70,50.0,47.1,89,0,303,1014.72,51.0,48.6,91,,32
2024-06-01 10:45:00,1014.70,50.0,47.2,89,0,267,,,,,,
2024-06-01 10:49:00,1014.70,50.0,47.1,89,0,242,1014.72,51.0,48.6,91,,212
2024-06-01 10:59:00,1014.70,50.0,47.1,89,0,251,1014.72,51.0,48.6,91,,211
2024-06-01 11:00:00,1014.70,50.0,47.2,89,0,262,,,,,,
2024-06-01 11:15:00,1014.70,50.0,47.2,89,1,275,,,,,,
2024-06-01 11:30:00,1014.80,50.0,47.2,89,2,288,,,,,,
2024-06-01 11:40:00,1014.70,50.0,47.1,89,1,268,1014.45,50.7,48.4,91,19.3,359
2024-06-01 11:45:00,1014.60,50.0,47.2,89,1,285,,,,,,
2024-06-01 11:49:00,1014.60,50.0,47.1,89,1,291,1014.45,50.7,48.4,91,,212
2024-06-01 11:59:00,1014.60,50.0,46.9,88,1,283,1014.45,50.7,48.4,91,,211
2024-06-01 12:00:00,1014.50,50.0,46.9,89,1,299,,,,,,
2024-06-01 12:15:00,1014.40,50.0,46.3,86,1,278,,,,,,
2024-06-01 12:30:00,1014.30,51.0,47.0,85,0,278,,,,,,
2024-06-01 12:40:00,1014.40,51.0,47.2,86,0,285,1014.65,50.7,48.2,91,96.5,28
2024-06-01 12:45:00,1014.40,51.0,47.3,87,0,275,,,,,,
2024-06-01 12:49:00,1014.50,51.0,47.2,86,0,0,1014.65,50.7,48.2,91,,231
2024-06-01 12:59:00,1014.40,51.0,47.5,87,0,0,1014.96,50.7,48.2,91,,230
2024-06-01 13:00:00,1014.40,51.0,47.6,87,0,263,,,,,,
2024-06-01 13:15:00,1014.30,51.0,47.9,88,0,101,,,,,,
2024-06-01 13:30:00,1014.30,51.0,48.2,89,0,104,,,,,,
2024-06-01 13:45:00,1014.20,52.0,49.5,90,0,104,,,,,,
2024-06-01 14:00:00,1014.30,53.0,50.1,89,0,103,,,,,,
2024-06-01 14:15:00,1014.30,55.0,51.8,89,0,103,,,,,,
2024-06-01 14:30:00,1014.30,55.0,50.2,83,0,307,,,,,,
2024-06-01 14:45:00,1014.40,55.0,48.9,79,1,284,,,,,,
2024-06-01 15:00:00,1014.30,56.0,49.9,80,0,296,,,,,,
2024-06-01 15:15:00,1014.30,57.0,50.2,78,0,296,,,,,,
2024-06-01 15:30:00,1014.30,58.0,50.5,76,0,0,,,,,,
2024-06-01 15:45:00,1014.10,59.0,51.4,75,0,356,,,,,,
2024-06-01 16:00:00,1014.20,59.0,50.7,73,0,334,,,,,,
2024-06-01 16:15:00,1014.20,57.0,49.9,76,2,95,,,,,,
2024-06-01 16:30:00,1014.30,56.0,49.6,79,1,79,,,,,,
2024-06-01 16:45:00,1014.40,57.0,50.5,78,1,108,,,,,,
2024-06-01 17:00:00,1014.40,55.0,49.6,81,1,81,,,,,,
2024-06-01 17:14:00,1014.40,55.0,49.3,81,0,119,,,,,,
2024-06-01 17:31:00,1014.40,56.0,50.6,81,0,107,,,,,,
2024-06-01 17:45:00,1014.50,56.0,50.6,81,0,112,,,,,,
2024-06-01 18:00:00,1014.40,56.0,50.6,81,0,9,,,,,,
2024-06-01 18:15:00,1014.40,55.0,50.6,84,1,123,,,,,,
2024-06-01 18:30:00,1014.40,55.0,50.6,84,0,75,,,,,,
2024-06-01 18:45:00,1014.40,55.0,51.2,86,0,77,,,,,,
2024-06-01 19:00:00,1014.40,56.0,52.5,87,0,86,,,,,,
2024-06-01 19:15:00,1014.50,57.0,52.5,84,0,66,,,,,,
2024-06-01 19:30:00,1014.40,57.0,51.9,83,2,62,,,,,,
2024-06-01 19:45:00,1014.40,57.0,51.9,83,1,67,,,,,,
2024-06-01 20:00:00,1014.50,57.0,51.6,82,1,43,,,,,,
2024-06-01 20:14:00,1014.60,57.0,50.9,79,1,82,,,,,,
2024-06-01 20:30:00,1014.40,58.0,51.5,78,0,83,,,,,,
2024-06-01 20:45:00,1014.50,57.0,51.2,81,1,86,,,,,,
2024-06-01 21:00:00,1014.60,57.0,51.6,82,0,120,,,,,,
2024-06-01 21:15:00,1014.60,57.0,53.2,87,0,73,,,,,,
2024-06-01 21:30:00,1014.50,56.0,52.5,87,0,92,,,,,,
2024-06-01 21:45:00,1014.40,56.0,52.2,86,0,73,,,,,,
2024-06-01 22:00:00,1014.40,57.0,53.5,88,0,317,,,,,,
2024-06-01 22:15:00,1014.20,57.0,53.2,87,0,75,,,,,,
2024-06-01 22:30:00,1014.20,57.0,52.5,84,2,133,,,,,,
2024-06-01 22:46:00,1014.20,58.0,52.9,82,1,90,,,,,,
2024-06-01 23:00:00,1014.10,58.0,52.5,81,0,4,,,,,,
2024-06-01 23:15:00,1013.90,58.0,52.2,80,1,105,,,,,,
2024-06-01 23:30:00,1014.10,58.0,52.5,81,1,64,,,,,,
2024-06-01 23:45:00,1013.90,58.0,52.5,81,1,83,,,,,,
2024-06-02 00:09:00,1014.00,58.0,52.6,82,0,66,1014.55,58.1,53.0,83,0.3,4
2024-06-02 00:15:00,1013.80,58.0,52.2,80,0,81,,,,,,
2024-06-02 00:19:00,1013.80,57.0,51.3,81,0,108,1014.55,58.1,53.0,83,0.3,4
2024-06-02 00:24:00,1013.70,57.0,51.6,82,0,75,1014.55,58.1,53.0,83,0.3,4
2024-06-02 00:30:00,1013.80,57.0,51.9,83,0,0,1014.55,58.1,53.0,83,0.3,22
2024-06-02 00:35:00,1013.70,57.0,51.9,83,0,0,1014.55,58.1,53.0,83,0.3,22
2024-06-02 00:40:00,1013.70,57.0,51.9,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 00:45:00,1013.60,57.0,51.9,83,0,102,,,,,,
2024-06-02 00:49:00,1013.50,57.0,51.9,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 00:59:00,1013.50,57.0,52.2,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 01:09:00,1013.30,58.0,52.9,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 01:15:00,1013.40,58.0,52.9,82,0,90,,,,,,
2024-06-02 01:19:00,1013.40,58.0,52.9,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 01:25:00,1013.20,58.0,52.9,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 01:30:00,1013.40,58.0,52.9,83,0,79,1013.52,57.9,53.2,84,0.3,236
2024-06-02 01:39:00,1013.20,58.0,52.9,83,0,0,1013.52,57.9,53.2,84,0.3,254
2024-06-02 01:45:00,1013.30,59.0,53.5,81,0,52,,,,,,
2024-06-02 01:49:00,1013.10,59.0,53.5,82,0,0,1013.70,56.9,52.3,84,0.4,300
2024-06-02 01:59:00,1013.20,59.0,53.9,83,0,0,1014.07,56.9,52.3,84,0.4,300
2024-06-02 02:09:00,1013.20,58.0,52.9,83,0,0,1014.07,56.9,52.3,84,0.4,300
2024-06-02 02:15:00,1013.10,58.0,53.2,84,0,0,1013.90,56.9,52.3,84,0.4,300
2024-06-02 02:20:00,1013.40,58.0,53.2,84,0,0,1013.90,56.9,52.3,84,0.4,300
2024-06-02 02:29:00,1013.30,57.0,51.6,82,0,271,1013.90,56.9,52.3,84,0.4,282
2024-06-02 02:30:00,1013.30,57.0,51.6,82,0,277,,,,,,
2024-06-02 02:39:00,1013.40,57.0,51.6,82,1,289,1013.90,56.9,52.3,84,0.4,282
2024-06-02 02:45:00,1013.50,57.0,51.9,83,0,276,,,,,,
2024-06-02 02:49:00,1013.50,57.0,51.9,83,0,296,1013.58,56.7,52.6,86,1.2,222
2024-06-02 02:59:00,1013.30,57.0,51.9,83,1,277,1013.94,56.7,52.6,86,1.2,222
2024-06-02 03:09:00,1013.10,57.0,52.2,83,1,279,1013.94,56.7,52.6,86,1.2,222
2024-06-02 03:15:00,1013.10,57.0,52.2,83,2,272,,,,,,
2024-06-02 03:19:00,1013.10,57.0,52.2,83,2,301,1013.94,56.7,52.6,86,1.2,222
2024-06-02 03:25:00,1013.00,57.0,52.5,84,1,291,1013.94,56.7,52.6,86,1.2,222
2024-06-02 03:30:00,1013.00,56.0,51.6,84,0,282,1013.94,56.7,52.6,86,1.2,222
2024-06-02 03:39:00,1013.10,56.0,51.6,84,0,285,1013.94,56.7,52.6,86,1.2,222
2024-06-02 03:45:00,1013.00,56.0,51.5,84,0,298,,,,,,
2024-06-02 03:49:00,1013.10,56.0,51.6,84,1,262,1013.21,55.8,52.5,88,1.6,235
2024-06-02 03:59:00,1012.90,56.0,51.6,84,2,272,1013.21,55.8,52.5,88,1.6,235
2024-06-02 04:04:00,1012.80,56.0,51.6,84,1,314,1013.21,55.8,52.5,88,1.6,235
2024-06-02 04:10:00,1012.90,56.0,51.9,85,0,286,1013.21,55.8,52.5,88,1.6,235
2024-06-02 04:15:00,1012.90,56.0,51.9,85,0,268,,,,,,
2024-06-02 04:19:00,1012.90,56.0,51.9,85,0,0,1013.21,55.8,52.5,88,1.6,253
2024-06-02 04:29:00,1012.90,56.0,51.9,85,0,0,1013.21,55.8,52.5,88,1.6,253
2024-06-02 04:30:00,1012.90,56.0,51.9,85,0,280,,,,,,
2024-06-02 04:39:00,1012.90,56.0,51.9,85,0,0,1013.05,55.8,52.5,88,1.6,253
2024-06-02 04:45:00,1012.90,56.0,51.9,85,0,263,,,,,,
2024-06-02 04:49:00,1012.80,56.0,52.2,86,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 04:55:00,1012.70,55.0,51.2,86,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:00:00,1012.70,55.0,51.2,86,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:09:00,1012.70,55.0,51.2,86,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:15:00,1012.60,55.0,51.2,86,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:20:00,1012.50,55.0,51.5,87,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:29:00,1012.30,55.0,51.5,87,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:30:00,1012.20,55.0,51.5,87,0,274,,,,,,
2024-06-02 05:39:00,1012.30,55.0,51.5,87,0,0,1012.90,54.7,51.6,89,1.1,254
2024-06-02 05:45:00,1012.40,55.0,51.8,89,0,274,,,,,,
2024-06-02 05:49:00,1012.30,55.0,51.8,88,0,0,1012.33,54.4,52.1,91,1.0,258
2024-06-02 05:59:00,1012.40,54.0,50.8,88,0,0,1012.33,54.4,52.1,91,1.0,258
2024-06-02 06:09:00,1012.30,54.0,51.1,89,0,0,1012.33,54.4,52.1,91,1.0,258
2024-06-02 06:15:00,1012.20,54.0,51.1,89,0,274,,,,,,
2024-06-02 06:19:00,1012.20,54.0,51.1,89,0,0,1012.33,54.4,52.1,91,1.0,258
2024-06-02 06:29:00,1012.20,55.0,52.1,89,0,0,1012.33,54.4,52.1,91,1.0,258
2024-06-02 06:30:00,1012.20,55.0,52.1,90,0,274,,,,,,
2024-06-02 06:39:00,1012.20,55.0,52.1,89,0,0,1012.33,54.4,52.1,91,1.0,258
2024-06-02 06:45:00,1012.20,55.0,52.1,90,0,274,,,,,,
2024-06-02 06:49:00,1012.20,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 06:59:00,1012.10,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:09:00,1012.00,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:14:00,1012.00,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:15:00,1011.90,55.0,52.1,90,0,274,,,,,,
2024-06-02 07:20:00,1011.80,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:25:00,1011.80,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:30:00,1011.90,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:39:00,1011.70,55.0,52.1,89,0,0,1012.38,54.9,52.3,90,0.6,230
2024-06-02 07:45:00,1011.70,55.0,52.1,90,0,158,,,,,,
2024-06-02 07:49:00,1011.60,55.0,52.1,89,0,0,1012.03,55.1,52.3,90,0.3,125
2024-06-02 07:59:00,1011.60,55.0,52.1,89,0,0,1012.03,55.1,52.3,90,0.3,125
2024-06-02 08:09:00,1011.40,55.0,52.1,89,0,0,1012.03,55.1,52.3,90,0.3,125
2024-06-02 08:15:00,1011.40,55.0,52.1,89,0,0,1012.03,55.1,52.3,90,0.3,125
2024-06-02 08:20:00,1011.40,55.0,52.1,89,0,0,1012.03,55.1,52.3,90,0.3,125
2024-06-02 08:29:00,1011.40,55.0,52.1,89,0,0,1012.03,55.1,52.3,90,0.3,125
2024-06-02 08:30:00,1011.40,55.0,52.1,90,0,106,,,,,,
2024-06-02 08:39:00,1011.30,55.0,52.4,90,0,0,1012.07,55.1,52.3,90,0.3,125
2024-06-02 08:45:00,1011.30,55.0,52.4,90,0,103,,,,,,
2024-06-02 08:49:00,1011.20,55.0,52.4,90,0,0,1011.49,54.7,52.2,91,0.1,36
2024-06-02 08:59:00,1011.00,55.0,52.1,89,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:09:00,1011.00,55.0,52.1,89,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:15:00,1011.00,55.0,52.1,89,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:20:00,1010.80,55.0,52.1,89,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:25:00,1010.70,55.0,52.1,89,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:30:00,1010.70,55.0,52.4,90,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:39:00,1010.60,55.0,52.4,90,0,0,1011.82,54.7,52.2,91,0.1,36
2024-06-02 09:45:00,1010.40,55.0,52.4,90,0,104,,,,,,
2024-06-02 09:49:00,1010.50,55.0,52.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 09:59:00,1010.60,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:05:00,1010.60,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:10:00,1010.40,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:15:00,1010.50,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:20:00,1010.30,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:29:00,1010.20,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:30:00,1010.30,54.0,51.4,90,0,104,,,,,,
2024-06-02 10:39:00,1010.20,54.0,51.4,90,0,0,1011.07,54.8,52.0,90,0.2,99
2024-06-02 10:45:00,1010.10,54.0,51.4,90,0,104,,,,,,
2024-06-02 10:49:00,1010.20,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 10:54:00,1010.30,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:00:00,1010.10,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:05:00,1010.00,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:10:00,1009.90,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:15:00,1010.00,54.0,51.4,90,0,100,,,,,,
2024-06-02 11:19:00,1009.90,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:29:00,1009.90,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:30:00,1009.80,54.0,51.4,90,0,100,,,,,,
2024-06-02 11:39:00,1009.80,54.0,51.4,90,0,0,1010.55,54.6,51.9,90,0.2,326
2024-06-02 11:44:00,1009.70,54.0,51.4,90,0,0,1009.92,54.1,52.1,92,0.1,188
2024-06-02 11:45:00,1009.70,54.0,51.4,90,0,100,,,,,,
2024-06-02 11:50:00,1009.60,54.0,51.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 11:55:00,1009.60,54.0,51.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 12:00:00,1009.70,54.0,51.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 12:09:00,1009.40,54.0,51.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 12:15:00,1009.50,54.0,51.4,90,0,100,,,,,,
2024-06-02 12:19:00,1009.40,54.0,51.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 12:29:00,1009.30,53.0,50.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 12:30:00,1009.30,54.0,51.4,90,0,100,,,,,,
2024-06-02 12:34:00,1009.30,53.0,50.4,90,0,0,1010.24,54.1,52.1,92,0.1,188
2024-06-02 12:40:00,1009.10,53.0,50.4,90,0,0,1009.33,54.2,52.3,93,0.3,106
2024-06-02 12:45:00,1009.10,53.0,50.4,90,0,0,1009.29,54.2,52.3,93,0.3,106
2024-06-02 12:50:00,1009.00,53.0,50.7,91,0,0,1009.64,54.2,52.3,93,0.3,106
2024-06-02 12:59:00,1009.00,53.0,50.7,91,0,0,1009.64,54.2,52.3,93,0.3,106
2024-06-02 13:09:00,1008.90,54.0,51.7,91,0,0,1009.68,54.2,52.3,93,0.3,106
2024-06-02 13:15:00,1008.90,54.0,51.7,92,0,82,,,,,,
2024-06-02 13:19:00,1008.70,54.0,51.7,91,0,0,1009.68,54.2,52.3,93,0.3,106
2024-06-02 13:24:00,1008.60,54.0,51.7,91,0,0,1009.68,54.2,52.3,93,0.3,106
2024-06-02 13:30:00,1008.60,54.0,51.7,91,0,0,1009.68,54.2,52.3,93,0.3,106
2024-06-02 13:35:00,1008.50,54.0,51.7,91,0,0,1009.68,54.2,52.3,93,0.3,106
2024-06-02 13:40:00,1008.60,54.0,51.7,91,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 13:45:00,1008.50,54.0,51.7,92,0,82,,,,,,
2024-06-02 13:49:00,1008.40,54.0,51.7,91,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 13:59:00,1008.30,54.0,51.7,91,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 14:09:00,1008.20,54.0,51.7,91,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 14:14:00,1008.10,55.0,52.4,90,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 14:16:00,1008.10,55.0,52.7,92,0,112,,,,,,
2024-06-02 14:20:00,1008.10,55.0,52.4,90,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 14:25:00,1008.00,55.0,52.4,90,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 14:30:00,1008.00,55.0,52.4,90,0,0,1008.62,54.8,52.9,93,0.1,195
2024-06-02 14:39:00,1008.10,55.0,52.1,89,0,255,1008.62,54.8,52.9,93,0.1,177
2024-06-02 14:45:00,1007.90,55.0,52.1,90,0,291,,,,,,
2024-06-02 14:49:00,1008.00,55.0,52.1,89,0,277,1008.10,55.5,52.7,90,0.4,334
2024-06-02 14:59:00,1007.80,55.0,51.8,88,0,287,1008.44,55.5,52.7,90,0.4,334
2024-06-02 15:09:00,1007.80,55.0,51.5,87,0,284,1008.44,55.5,52.7,90,0.4,334
2024-06-02 15:15:00,1007.80,55.0,51.5,87,0,262,,,,,,
2024-06-02 15:19:00,1008.00,55.0,51.5,87,0,322,1008.44,55.5,52.7,90,0.4,334
2024-06-02 15:29:00,1007.90,56.0,52.5,87,0,0,1008.44,55.5,52.7,90,0.4,352
2024-06-02 15:30:00,1007.80,56.0,52.5,87,0,285,,,,,,
2024-06-02 15:39:00,1007.60,56.0,52.5,87,0,0,1008.44,55.5,52.7,90,0.4,352
2024-06-02 15:46:00,1007.60,56.0,52.2,86,0,287,,,,,,
2024-06-02 15:49:00,1007.60,56.0,52.2,86,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 15:54:00,1007.70,56.0,52.2,86,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:00:00,1007.60,56.0,52.2,86,0,292,1007.86,56.2,53.2,89,1.1,38
2024-06-02 16:05:00,1007.40,56.0,52.5,87,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:10:00,1007.20,56.0,52.8,88,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:15:00,1007.40,56.0,52.8,88,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:20:00,1007.20,56.0,52.2,86,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:25:00,1007.20,56.0,52.2,86,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:30:00,1007.20,56.0,52.5,87,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:35:00,1007.00,56.0,52.5,87,0,0,1007.86,56.2,53.2,89,1.1,56
2024-06-02 16:40:00,1007.00,56.0,52.5,87,0,0,1007.22,55.7,53.0,90,0.6,334
2024-06-02 16:45:00,1007.10,56.0,52.5,87,0,0,1007.33,55.7,53.0,90,0.6,334
2024-06-02 16:50:00,1007.10,56.0,52.5,87,0,0,1007.69,55.7,53.0,90,0.6,334
2024-06-02 16:55:00,1007.00,56.0,52.8,88,0,0,1007.69,55.7,53.0,90,0.6,334
2024-06-02 17:00:00,1007.00,56.0,52.8,88,0,0,1007.69,55.7,53.0,90,0.6,334
2024-06-02 17:05:00,1006.90,56.0,52.5,87,0,0,1007.69,55.7,53.0,90,0.6,334
2024-06-02 17:10:00,1006.80,56.0,52.8,88,0,0,1007.69,55.7,53.0,90,0.6,334
2024-06-02 17:15:00,1006.80,56.0,52.8,88,0,0,1007.69,55.7,53.0,90,0.6,334
2024-06-02 17:20:00,1006.80,56.0,52.8,88,0,83,1007.59,55.7,53.0,90,0.6,316
2024-06-02 17:25:00,1006.70,56.0,53.1,89,0,114,1007.59,55.7,53.0,90,0.6,316
2024-06-02 17:30:00,1006.50,56.0,53.1,89,0,72,1007.59,55.7,53.0,90,0.6,316
2024-06-02 17:39:00,1006.30,55.0,52.4,90,0,102,1007.59,55.7,53.0,90,0.6,316
2024-06-02 17:45:00,1006.30,55.0,52.4,90,1,65,,,,,,
2024-06-02 17:49:00,1006.20,55.0,52.4,90,1,95,1006.94,54.5,52.0,91,0.7,325
2024-06-02 17:59:00,1006.00,55.0,52.4,90,1,100,1006.94,54.5,52.0,91,0.7,325
2024-06-02 18:09:00,1005.90,54.0,51.4,90,1,102,1006.94,54.5,52.0,91,0.7,325
2024-06-02 18:15:00,1005.90,54.0,51.7,92,1,62,,,,,,
2024-06-02 18:19:00,1005.80,54.0,51.7,91,0,78,1006.94,54.5,52.0,91,0.7,325
2024-06-02 18:29:00,1005.40,54.0,51.7,91,1,33,1006.94,54.5,52.0,91,0.7,325
2024-06-02 18:30:00,1005.40,54.0,51.7,92,1,33,,,,,,
2024-06-02 18:35:00,1005.40,53.0,50.7,91,0,86,1006.94,54.5,52.0,91,0.7,325
2024-06-02 18:40:00,1005.40,53.0,50.7,91,0,41,1006.94,54.5,52.0,91,0.7,325
2024-06-02 18:45:00,1005.20,53.0,51.0,93,0,63,,,,,,
2024-06-02 19:15:00,1004.50,53.0,51.0,93,0,12,,,,,,
2024-06-02 19:30:00,1004.10,53.0,51.0,93,0,288,,,,,,
2024-06-02 19:45:00,1003.80,54.0,52.0,92,0,293,,,,,,
2024-06-02 20:15:00,1002.90,55.0,52.7,92,0,261,,,,,,