"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 22:57:00,1018.80,65.0,34.4,31,7,340,,,,,,
2024-04-07 23:12:00,1018.60,64.0,33.5,32,9,7,,,,,,
2024-04-07 23:17:00,1018.50,64.0,33.5,32,7,348,,,,,,
2024-04-07 23:42:00,1018.30,65.0,34.4,31,8,337,,,,,,
2024-04-07 23:57:00,1018.20,64.0,35.1,34,8,332,,,,,,
2024-04-08 00:07:00,1018.10,64.0,35.1,34,7,348,,,,,,
2024-04-08 00:27:00,1017.90,63.0,36.3,37,8,17,,,,,,
2024-04-08 00:42:00,1017.70,63.0,37.6,38,6,359,,,,,,
2024-04-08 00:43:00,1017.60,61.0,39.4,44,8,346,1017.90,61.6,37.0,39,,35
2024-04-08 00:48:00,1017.50,61.0,39.4,44,8,335,1017.90,61.6,37.0,39,,35
2024-04-08 00:53:00,1017.50,60.0,37.9,43,9,357,1017.90,61.6,37.0,39,,35
2024-04-08 00:57:00,1017.70,62.0,39.2,42,9,339,,,,,,
2024-04-08 01:08:00,1017.70,61.0,38.9,44,7,10,,,,,,
2024-04-08 01:28:00,1017.60,61.0,39.5,44,8,346,,,,,,
2024-04-08 01:38:00,1017.50,60.0,38.0,43,9,357,,,,,,
2024-04-08 01:42:00,1017.30,57.0,36.4,45,9,337,1017.44,59.1,37.7,44,,35
2024-04-08 01:47:00,1017.20,57.0,36.9,46,10,334,1017.44,59.1,37.7,44,,35
2024-04-08 01:52:00,1017.20,57.0,36.9,46,10,335,1017.44,59.1,37.7,44,,35
2024-04-08 01:57:00,1017.30,57.0,37.5,47,9,337,1017.44,59.1,37.7,44,,35
2024-04-08 02:12:00,1017.30,59.0,37.7,45,7,338,,,,,,
2024-04-08 02:27:00,1017.30,57.0,36.4,46,9,337,,,,,,
2024-04-08 02:42:00,1017.30,57.0,37.5,48,9,337,,,,,,
2024-04-08 02:43:00,1017.70,54.0,36.8,52,7,294,1017.32,53.7,38.9,57,,35
2024-04-08 02:52:00,1017.40,56.0,37.1,48,9,334,,,,,,
2024-04-08 02:53:00,1017.80,54.0,37.3,53,6,295,1017.32,53.7,38.9,57,,35
2024-04-08 03:02:00,1017.50,55.0,36.7,49,8,325,,,,,,
2024-04-08 03:28:00,1017.70,54.0,36.8,52,7,294,,,,,,
2024-04-08 03:38:00,1017.80,54.0,37.3,53,6,295,,,,,,
2024-04-08 03:42:00,1017.80,51.0,37.3,59,5,265,1017.32,50.2,39.4,66,,35
2024-04-08 03:47:00,1017.90,50.0,36.8,60,6,263,1017.32,50.2,39.5,66,,35
2024-04-08 03:52:00,1017.90,50.0,36.8,60,6,262,1017.32,50.2,39.5,66,,35
2024-04-08 03:53:00,1017.80,53.0,37.3,55,5,277,,,,,,
2024-04-08 03:57:00,1018.00,50.0,37.2,61,5,264,1017.32,50.2,39.5,66,,35
2024-04-08 04:12:00,1017.90,52.0,37.2,56,5,271,,,,,,
2024-04-08 04:27:00,1017.80,51.0,37.2,58,5,265,,,,,,
2024-04-08 04:42:00,1018.10,47.0,35.5,64,6,244,1017.62,48.8,39.6,70,,35
2024-04-08 04:47:00,1018.10,47.0,35.9,65,6,249,1017.62,48.8,39.6,70,,35
2024-04-08 04:52:00,1018.10,47.0,35.9,65,6,256,1017.62,48.8,39.6,70,,35
2024-04-08 04:57:00,1018.10,46.0,35.4,66,6,251,1017.62,48.8,39.6,70,,35
2024-04-08 05:07:00,1018.10,48.0,35.6,62,5,252,,,,,,
2024-04-08 05:27:00,1018.10,47.0,35.5,63,6,244,,,,,,
2024-04-08 05:42:00,1018.30,45.0,35.5,69,6,248,1017.66,47.3,39.6,74,,35
2024-04-08 05:52:00,1018.30,46.0,36.1,68,6,251,1017.66,47.3,39.6,74,,35
2024-04-08 05:57:00,1018.30,46.0,36.1,68,6,250,1017.66,47.3,39.6,74,,35
2024-04-08 06:12:00,1018.20,45.0,34.7,66,6,243,,,,,,
2024-04-08 06:27:00,1018.30,45.0,35.5,68,6,248,,,,,,
2024-04-08 06:42:00,1018.20,47.0,36.3,66,6,255,1017.86,46.1,39.3,76,,35
2024-04-08 06:47:00,1018.20,46.0,35.8,67,6,253,1017.86,46.1,39.3,76,,35
2024-04-08 06:52:00,1018.10,46.0,35.8,67,5,246,1017.86,46.1,39.3,76,,35
2024-04-08 06:57:00,1018.10,46.0,36.1,68,6,250,1017.86,46.1,39.3,76,,35
2024-04-08 07:12:00,1018.30,47.0,36.2,66,5,253,,,,,,
2024-04-08 07:27:00,1018.20,47.0,36.2,66,6,255,,,,,,
2024-04-08 07:42:00,1017.90,46.0,36.1,68,7,248,1017.60,44.2,39.2,82,,35
2024-04-08 07:47:00,1017.80,46.0,36.1,68,6,250,1017.60,44.2,39.2,82,,35
2024-04-08 07:52:00,1017.70,46.0,36.1,68,6,247,1017.60,44.2,39.2,82,,35
2024-04-08 07:57:00,1017.70,46.0,36.5,69,6,246,1017.60,44.2,39.2,82,,35
2024-04-08 08:12:00,1017.90,46.0,36.0,68,6,252,,,,,,
2024-04-08 08:27:00,1017.90,46.0,36.0,68,7,248,,,,,,
2024-04-08 08:42:00,1017.40,43.0,34.7,72,6,230,1017.14,42.8,39.0,86,,35
2024-04-08 08:47:00,1017.40,43.0,34.7,72,6,231,1017.14,42.8,39.0,86,,35
2024-04-08 08:52:00,1017.40,43.0,35.0,73,6,237,1017.14,42.8,39.0,86,,35
2024-04-08 08:57:00,1017.30,43.0,35.0,73,6,237,1017.14,42.8,39.0,86,,35
2024-04-08 09:12:00,1017.40,44.0,34.9,69,6,234,,,,,,
2024-04-08 09:27:00,1017.40,43.0,34.6,71,6,230,,,,,,
2024-04-08 09:42:00,1017.10,43.0,35.7,75,6,228,1016.72,41.7,38.5,88,,35
2024-04-08 09:47:00,1017.00,43.0,35.7,75,6,243,1016.72,41.7,38.5,88,,35
2024-04-08 09:52:00,1016.90,43.0,35.7,75,6,232,1016.72,41.7,38.5,88,,35
2024-04-08 09:57:00,1017.00,43.0,35.7,75,6,227,1016.72,41.7,38.5,88,,35
2024-04-08 10:12:00,1017.10,43.0,35.3,74,6,231,,,,,,
2024-04-08 10:27:00,1017.10,43.0,35.6,75,6,228,,,,,,
2024-04-08 10:42:00,1017.00,43.0,35.6,75,6,227,,,,,,
2024-04-08 10:45:00,1016.90,42.0,35.7,78,3,238,1016.21,40.2,37.7,90,,35
2024-04-08 10:55:00,1016.90,42.0,35.7,78,4,239,1016.21,40.2,37.7,90,,35
2024-04-08 10:57:00,1016.90,42.0,35.0,75,5,238,,,,,,
2024-04-08 11:15:00,1016.90,41.0,34.4,76,2,286,,,,,,
2024-04-08 11:30:00,1016.90,42.0,35.6,78,3,238,,,,,,
2024-04-08 11:45:00,1017.30,40.0,35.0,82,1,146,1016.23,39.6,37.1,90,,35
2024-04-08 11:55:00,1017.30,40.0,35.2,82,0,142,1016.23,39.6,37.0,90,,35
2024-04-08 12:00:00,1017.10,42.0,35.6,78,3,224,,,,,,
2024-04-08 12:15:00,1017.20,40.0,34.3,80,1,152,,,,,,
2024-04-08 12:30:00,1017.30,40.0,35.0,82,1,146,,,,,,
2024-04-08 12:40:00,1017.30,40.0,35.3,82,0,142,,,,,,
2024-04-08 12:45:00,1017.80,39.0,34.6,83,2,162,1016.51,38.4,36.2,91,,35
2024-04-08 12:55:00,1017.90,39.0,34.6,83,1,161,1016.51,38.4,36.2,91,,35
2024-04-08 13:00:00,1017.50,39.0,34.3,82,0,0,,,,,,
2024-04-08 13:15:00,1017.70,39.0,34.3,82,0,0,,,,,,
2024-04-08 13:30:00,1017.80,39.0,34.6,83,2,162,,,,,,
2024-04-08 13:40:00,1017.90,39.0,34.6,83,1,161,,,,,,
2024-04-08 13:55:00,1018.10,39.0,34.6,83,0,181,,,,,,
2024-04-08 14:10:00,1018.20,39.0,34.6,83,0,0,,,,,,
2024-04-08 14:28:00,1018.40,40.0,35.3,82,0,0,,,,,,
2024-04-08 14:43:00,1018.60,42.0,37.5,83,0,0,,,,,,
2024-04-08 14:58:00,1018.80,44.0,38.9,81,0,0,,,,,,
2024-04-08 15:13:00,1018.90,46.0,40.2,79,0,148,,,,,,
2024-04-08 15:28:00,1018.90,48.0,41.1,77,0,0,,,,,,
2024-04-08 15:43:00,1019.00,50.0,41.0,70,0,0,,,,,,
2024-04-08 15:58:00,1019.10,52.0,41.0,66,0,0,,,,,,
2024-04-08 16:13:00,1019.20,53.0,39.9,60,0,0,,,,,,
2024-04-08 16:23:00,1019.30,54.0,41.3,62,1,44,,,,,,
2024-04-08 16:43:00,1019.40,55.0,40.0,57,2,42,,,,,,
2024-04-08 16:58:00,1019.40,56.0,41.0,56,0,43,,,,,,
2024-04-08 17:13:00,1019.40,57.0,41.0,54,2,37,,,,,,
2024-04-08 17:28:00,1019.30,58.0,41.0,52,1,282,,,,,,
2024-04-08 17:43:00,1019.30,61.0,40.6,46,7,317,,,,,,
2024-04-08 17:58:00,1019.10,61.0,40.6,46,5,289,,,,,,
2024-04-08 18:03:00,1019.10,61.0,40.6,46,5,351,,,,,,
2024-04-08 18:28:00,1019.10,61.0,40.6,46,6,342,,,,,,
2024-04-08 18:43:00,1018.90,62.0,41.0,46,7,338,,,,,,
2024-04-08 18:58:00,1018.90,63.0,41.9,45,6,334,,,,,,
2024-04-08 19:13:00,1019.00,63.0,41.3,44,6,24,,,,,,
2024-04-08 19:23:00,1019.00,63.0,41.3,44,6,2,,,,,,
2024-04-08 19:43:00,1018.90,64.0,41.6,44,8,10,,,,,,
2024-04-08 19:58:00,1018.90,66.0,43.5,43,8,9,,,,,,
2024-04-08 20:13:00,1018.80,66.0,42.9,43,7,319,,,,,,
2024-04-08 20:23:00,1018.70,67.0,41.9,39,7,327,,,,,,
2024-04-08 20:43:00,1018.70,67.0,39.9,36,8,322,,,,,,
2024-04-08 20:58:00,1018.70,67.0,41.9,39,8,332,,,,,,
2024-04-08 21:13:00,1018.60,67.0,41.2,39,6,346,,,,,,
2024-04-08 21:28:00,1018.60,69.0,40.2,35,7,359,,,,,,
2024-04-08 21:43:00,1018.60,68.0,41.4,38,7,9,,,,,,
2024-04-08 21:58:00,1018.40,68.0,40.0,35,7,32,,,,,,
2024-04-08 22:13:00,1018.10,68.0,42.1,38,6,21,,,,,,
2024-04-08 22:28:00,1018.00,69.0,41.6,36,6,13,,,,,,
2024-04-08 22:43:00,1017.70,69.0,40.2,35,6,26,,,,,,
2024-04-08 22:58:00,1017.60,70.0,38.8,32,9,336,,,,,,
2024-04-08 23:11:00,1017.50,71.0,36.2,28,6,340,,,,,,
2024-04-08 23:26:00,1017.50,71.0,38.8,30,8,9,,,,,,
2024-04-08 23:41:00,1017.40,71.0,38.0,30,6,11,,,,,,
2024-04-08 23:56:00,1017.50,70.0,37.1,29,6,25,,,,,,
2024-04-09 00:11:00,1017.50,69.0,37.9,31,5,22,,,,,,
2024-04-09 00:21:00,1017.50,70.0,39.6,32,6,18,,,,,,
2024-04-09 00:36:00,1017.40,69.0,37.1,31,6,16,,,,,,
2024-04-09 00:41:00,1017.60,68.0,38.4,33,3,9,1017.74,68.2,42.7,39,,35
2024-04-09 00:46:00,1017.50,67.0,38.2,34,5,11,1017.74,68.2,42.7,39,,35
2024-04-09 00:55:00,1017.50,67.0,39.0,35,5,10,1017.74,68.2,42.7,39,,35
2024-04-09 00:56:00,1017.50,69.0,38.7,32,6,31,,,,,,
2024-04-09 01:11:00,1017.50,68.0,39.3,35,3,19,,,,,,
2024-04-09 01:26:00,1017.60,68.0,38.6,34,3,9,,,,,,
2024-04-09 01:40:00,1017.80,63.0,39.4,41,2,29,1017.73,65.1,44.7,47,,35
2024-04-09 01:45:00,1017.90,63.0,40.0,42,2,28,1017.73,65.1,44.7,47,,35
2024-04-09 01:50:00,1018.00,62.0,39.1,42,2,27,1017.73,65.1,44.7,47,,35
2024-04-09 01:55:00,1018.00,62.0,39.8,43,2,26,1017.73,65.1,44.7,47,,35
2024-04-09 02:00:00,1017.70,65.0,38.8,38,3,37,,,,,,
2024-04-09 02:15:00,1017.80,64.0,39.2,39,2,33,,,,,,
2024-04-09 02:30:00,1017.90,63.0,40.1,43,2,28,,,,,,
2024-04-09 02:40:00,1018.70,57.0,40.1,53,0,0,1018.08,59.4,43.7,55,,50
2024-04-09 02:45:00,1018.70,57.0,40.6,54,0,0,1018.08,59.4,43.7,55,,50
2024-04-09 02:50:00,1018.80,57.0,41.1,55,0,0,1018.08,59.4,43.7,55,,50
2024-04-09 02:55:00,1018.90,56.0,40.6,56,0,0,1018.08,59.4,43.7,55,,50
2024-04-09 03:00:00,1018.30,61.0,40.1,46,0,25,,,,,,
2024-04-09 03:10:00,1018.40,59.0,39.9,49,0,0,,,,,,
2024-04-09 03:30:00,1018.70,57.0,40.5,54,0,0,,,,,,
2024-04-09 03:45:00,1019.80,52.0,40.3,64,2,269,1018.88,56.3,43.5,62,,35
2024-04-09 03:55:00,1019.90,51.0,40.1,66,3,265,1018.88,56.3,43.5,62,,35
2024-04-09 04:00:00,1019.20,55.0,40.5,58,2,271,,,,,,
2024-04-09 04:15:00,1019.50,54.0,41.3,62,2,270,,,,,,
2024-04-09 04:30:00,1019.80,52.0,40.2,63,2,269,,,,,,
2024-04-09 04:45:00,1020.20,48.0,39.1,71,6,230,1019.42,53.4,42.6,66,,35
2024-04-09 04:55:00,1020.20,48.0,38.4,69,5,237,1019.42,53.4,42.6,66,,35
2024-04-09 05:00:00,1020.00,49.0,40.0,70,2,219,,,,,,
2024-04-09 05:15:00,1020.00,48.0,39.4,71,3,231,,,,,,
2024-04-09 05:30:00,1020.20,48.0,39.0,70,6,230,,,,,,
2024-04-09 05:45:00,1020.20,48.0,38.8,70,6,231,1019.63,50.0,42.1,74,,35
2024-04-09 05:55:00,1020.20,48.0,39.1,71,6,222,1019.63,50.0,42.1,74,,35
2024-04-09 06:00:00,1020.10,48.0,38.7,70,6,238,,,,,,
2024-04-09 06:15:00,1020.20,49.0,39.6,70,5,235,,,,,,
2024-04-09 06:30:00,1020.20,48.0,38.7,70,6,231,,,,,,
2024-04-09 06:40:00,1020.20,48.0,39.0,70,6,222,,,,,,
2024-04-09 06:45:00,1020.50,47.0,38.5,72,5,227,1019.76,48.6,41.8,77,,35
2024-04-09 06:55:00,1020.40,47.0,38.9,73,6,225,1019.76,48.6,41.8,77,,35
2024-04-09 07:00:00,1020.30,47.0,38.5,72,6,227,,,,,,
2024-04-09 07:15:00,1020.40,47.0,38.5,72,6,227,,,,,,
2024-04-09 07:30:00,1020.50,47.0,38.5,72,5,227,,,,,,
2024-04-09 07:40:00,1020.60,46.0,38.6,75,6,226,1019.89,47.2,40.9,78,,35
2024-04-09 07:45:00,1020.40,46.0,37.8,73,6,224,,,,,,
2024-04-09 07:46:00,1020.50,46.0,38.6,75,6,224,1019.89,47.2,40.9,78,,35
2024-04-09 07:51:00,1020.50,46.0,38.6,75,6,224,1019.89,47.2,40.9,78,,35
2024-04-09 07:56:00,1020.40,46.0,38.6,75,6,223,1019.89,47.2,40.9,78,,35
2024-04-09 08:00:00,1020.60,46.0,38.2,73,6,225,,,,,,
2024-04-09 08:15:00,1020.50,46.0,38.2,73,6,226,,,,,,
2024-04-09 08:25:00,1020.60,46.0,38.5,75,6,226,,,,,,
2024-04-09 08:41:00,1020.20,47.0,39.5,75,6,220,1019.76,45.6,39.9,80,,35
2024-04-09 08:46:00,1020.10,47.0,39.5,75,6,219,1019.76,45.6,39.9,80,,35
2024-04-09 08:51:00,1020.20,47.0,39.5,75,6,218,1019.76,45.6,39.9,80,,35
2024-04-09 08:56:00,1020.30,46.0,38.9,76,6,224,,,,,,
2024-04-09 09:11:00,1020.20,46.0,38.9,76,6,223,,,,,,
2024-04-09 09:26:00,1020.20,47.0,39.5,74,6,220,,,,,,
2024-04-09 09:36:00,1020.20,47.0,39.5,74,6,218,,,,,,
2024-04-09 09:41:00,1020.20,46.0,38.6,75,6,231,1019.46,44.4,39.7,83,,35
2024-04-09 09:46:00,1020.10,46.0,38.6,75,6,231,1019.46,44.4,39.7,83,,35
2024-04-09 09:51:00,1020.10,46.0,38.6,75,6,224,1019.46,44.4,39.7,83,,35
2024-04-09 09:56:00,1020.20,47.0,39.5,74,6,224,,,,,,
2024-04-09 09:59:00,1020.20,46.0,38.9,76,6,223,1019.46,44.4,39.7,83,,35
2024-04-09 10:11:00,1020.20,46.0,38.5,75,6,228,,,,,,
2024-04-09 10:26:00,1020.20,46.0,38.5,75,6,231,,,,,,
2024-04-09 10:44:00,1020.00,45.0,38.0,76,6,224,1019.48,43.9,39.5,84,,35
2024-04-09 10:49:00,1020.00,45.0,38.0,76,6,223,1019.48,43.9,39.5,84,,35
2024-04-09 10:55:00,1019.90,45.0,38.3,77,6,227,1019.48,43.9,39.5,84,,35
2024-04-09 10:59:00,1020.00,46.0,38.5,75,6,225,,,,,,
2024-04-09 11:14:00,1020.10,46.0,38.9,76,6,227,,,,,,
2024-04-09 11:29:00,1020.00,45.0,37.9,76,6,224,,,,,,
2024-04-09 11:45:00,1020.20,44.0,37.9,79,1,210,1019.44,43.0,38.8,84,,35
2024-04-09 11:55:00,1020.30,43.0,37.3,80,0,0,1019.44,43.0,38.8,84,,50
2024-04-09 12:00:00,1020.10,45.0,38.2,76,6,225,,,,,,
2024-04-09 12:15:00,1020.20,45.0,38.6,78,2,210,,,,,,
2024-04-09 12:30:00,1020.20,44.0,37.9,78,1,210,,,,,,
2024-04-09 12:42:00,1020.70,42.0,36.9,82,0,0,1019.84,42.7,38.4,84,,50
2024-04-09 12:45:00,1020.40,43.0,37.6,80,0,0,,,,,,
2024-04-09 12:47:00,1020.80,42.0,36.9,82,0,0,1019.84,42.7,38.4,84,,50
2024-04-09 12:52:00,1020.90,43.0,38.2,82,0,0,1019.84,42.7,38.4,84,,50
2024-04-09 12:55:00,1020.50,43.0,37.6,80,0,0,,,,,,
2024-04-09 12:57:00,1021.00,43.0,37.9,82,0,0,1019.84,42.7,38.5,84,,50
2024-04-09 13:12:00,1020.70,43.0,37.9,82,0,0,,,,,,
2024-04-09 13:27:00,1020.70,42.0,36.9,81,0,0,,,,,,
2024-04-09 13:42:00,1021.00,43.0,37.9,82,0,0,,,,,,
2024-04-09 13:57:00,1021.10,43.0,37.9,82,0,0,,,,,,
2024-04-09 14:12:00,1021.10,44.0,38.9,81,0,211,,,,,,
2024-04-09 14:27:00,1021.30,45.0,39.2,80,2,212,,,,,,
2024-04-09 14:42:00,1021.30,47.0,40.8,78,4,217,,,,,,
2024-04-09 14:57:00,1021.50,48.0,41.1,77,0,221,,,,,,
2024-04-09 15:12:00,1021.60,49.0,42.1,77,0,0,,,,,,
2024-04-09 15:27:00,1021.60,51.0,44.0,77,0,0,,,,,,
2024-04-09 15:42:00,1021.70,55.0,45.8,70,0,0,,,,,,
2024-04-09 15:57:00,1021.60,56.0,45.6,68,1,143,,,,,,
2024-04-09 16:07:00,1021.70,57.0,45.8,65,2,130,,,,,,
2024-04-09 16:17:00,1021.70,58.0,45.9,63,0,0,,,,,,
2024-04-09 16:42:00,1021.80,60.0,46.5,61,0,0,,,,,,
2024-04-09 16:57:00,1021.90,61.0,45.6,56,0,0,,,,,,
2024-04-09 17:12:00,1021.90,63.0,46.1,54,0,125,,,,,,
2024-04-09 17:27:00,1021.90,65.0,46.9,52,0,0,,,,,,
2024-04-09 17:42:00,1021.80,66.0,49.4,54,0,0,,,,,,
2024-04-09 17:57:00,1021.90,66.0,47.4,51,0,128,,,,,,
2024-04-09 18:12:00,1021.90,67.0,46.6,47,0,0,,,,,,
2024-04-09 18:22:00,1021.80,67.0,45.0,44,0,50,,,,,,
2024-04-09 18:42:00,1021.50,69.0,46.8,44,1,150,,,,,,
2024-04-09 18:57:00,1021.40,69.0,47.4,46,1,129,,,,,,
2024-04-09 19:27:00,1021.20,70.0,43.2,37,0,0,,,,,,
2024-04-09 19:42:00,1021.00,71.0,43.4,36,0,60,,,,,,
2024-04-09 19:57:00,1020.90,72.0,43.6,35,3,12,,,,,,
2024-04-09 20:12:00,1020.80,73.0,43.7,35,0,0,,,,,,
2024-04-09 20:27:00,1020.70,72.0,43.6,35,0,0,,,,,,
2024-04-09 20:42:00,1020.60,73.0,42.2,32,2,45,,,,,,
2024-04-09 20:57:00,1020.40,75.0,43.9,33,6,325,,,,,,
2024-04-09 21:12:00,1020.40,75.0,46.2,36,0,0,,,,,,
2024-04-09 21:22:00,1020.30,74.0,44.6,35,0,0,,,,,,
2024-04-09 21:41:00,1020.00,75.0,43.9,33,0,0,,,,,,
2024-04-09 21:56:00,1019.90,76.0,42.3,29,2,26,,,,,,
2024-04-09 22:06:00,1019.80,76.0,42.3,29,3,5,,,,,,
2024-04-09 22:26:00,1019.50,75.0,41.5,30,3,61,,,,,,
2024-04-09 22:41:00,1019.30,77.0,43.2,29,3,360,,,,,,
2024-04-09 22:56:00,1019.10,78.0,42.2,27,0,18,,,,,,
2024-04-09 23:11:00,1019.10,77.0,42.3,28,0,0,,,,,,
2024-04-09 23:16:00,1019.00,78.0,42.2,27,3,44,,,,,,
2024-04-09 23:41:00,1018.70,77.0,41.4,27,1,28,,,,,,
2024-04-09 23:56:00,1018.60,77.0,42.3,28,3,50,,,,,,
2024-04-10 00:11:00,1018.60,77.0,43.2,29,5,42,,,,,,
2024-04-10 00:26:00,1018.40,78.0,42.2,27,3,56,,,,,,
2024-04-10 00:41:00,1018.30,78.0,43.1,29,5,7,,,,,,
2024-04-10 00:51:00,1018.40,77.0,45.7,32,3,58,,,,,,
2024-04-10 15:12:00,1020.10,54.0,47.3,78,4,237,,,,,,
2024-04-10 15:26:00,1020.10,56.0,48.2,75,4,233,,,,,,
2024-04-10 15:36:00,1020.20,58.0,49.4,72,3,242,,,,,,
2024-04-10 15:56:00,1020.10,60.0,49.4,67,2,262,,,,,,
2024-04-10 16:11:00,1020.00,62.0,49.7,64,1,264,,,,,,
2024-04-10 16:26:00,1020.10,64.0,50.3,60,0,0,,,,,,
2024-04-10 16:41:00,1020.10,66.0,51.2,58,0,0,,,,,,
2024-04-10 16:56:00,1020.10,67.0,50.8,56,0,0,,,,,,
2024-04-10 17:11:00,1020.10,69.0,49.0,48,0,0,,,,,,
2024-04-10 17:26:00,1020.20,71.0,48.6,45,0,15,,,,,,
2024-04-10 17:41:00,1020.20,72.0,49.5,44,0,0,,,,,,
2024-04-10 17:56:00,1020.20,73.0,49.2,43,1,34,,,,,,
2024-04-10 18:06:00,1020.10,73.0,49.8,43,0,0,,,,,,
2024-04-10 18:26:00,1019.80,74.0,48.8,41,0,0,,,,,,
2024-04-10 18:42:00,1019.80,74.0,48.8,41,0,0,,,,,,
2024-04-10 18:58:00,1019.70,74.0,49.4,41,0,0,,,,,,
2024-04-10 19:13:00,1019.40,74.0,50.1,43,0,0,,,,,,
2024-04-10 19:23:00,1019.40,76.0,49.9,39,0,44,,,,,,
2024-04-10 19:43:00,1019.10,76.0,50.6,40,0,0,,,,,,
2024-04-10 19:58:00,1018.90,77.0,50.8,40,0,0,,,,,,
2024-04-10 20:13:00,1018.90,77.0,53.4,44,0,0,,,,,,
2024-04-10 20:28:00,1018.80,78.0,49.6,37,0,0,,,,,,
2024-04-10 20:38:00,1018.70,78.0,48.9,35,0,0,,,,,,
2024-04-10 20:58:00,1018.40,79.0,47.4,33,0,3,,,,,,
2024-04-10 21:13:00,1018.30,80.0,47.5,32,2,25,,,,,,
2024-04-10 21:28:00,1018.10,81.0,47.5,31,6,349,,,,,,
2024-04-10 21:43:00,1017.90,82.0,47.5,30,1,306,,,,,,
2024-04-10 21:58:00,1017.60,82.0,46.6,29,0,9,,,,,,
2024-04-10 22:13:00,1017.40,82.0,46.6,29,4,53,,,,,,
2024-04-10 22:28:00,1017.20,82.0,46.6,29,1,44,,,,,,
2024-04-10 22:38:00,1017.10,82.0,46.6,29,3,316,,,,,,
2024-04-10 22:57:00,1016.80,81.0,50.0,33,4,27,,,,,,
2024-04-10 23:12:00,1016.70,82.0,47.5,30,0,0,,,,,,
2024-04-10 23:27:00,1016.40,82.0,47.5,30,5,22,,,,,,
2024-04-10 23:42:00,1016.30,82.0,47.5,30,3,43,,,,,,
2024-04-10 23:57:00,1016.10,82.0,47.5,30,4,350,,,,,,
2024-04-11 00:07:00,1016.10,82.0,46.6,29,6,4,,,,,,
2024-04-11 00:27:00,1015.90,82.0,47.5,30,1,51,,,,,,
2024-04-11 00:39:00,1015.80,82.0,46.6,29,4,46,,,,,,
2024-04-11 00:44:00,1015.60,81.0,48.2,31,3,19,1016.39,81.3,51.9,36,,35
2024-04-11 00:49:00,1015.60,80.0,48.2,32,3,23,1016.39,81.3,51.9,36,,35
2024-04-11 00:54:00,1015.60,80.0,47.3,31,4,17,1016.39,81.3,51.9,36,,35
2024-04-11 00:59:00,1015.50,79.0,47.3,32,5,9,1016.39,81.3,51.9,36,,35
2024-04-11 01:14:00,1015.70,81.0,45.7,28,3,30,,,,,,
2024-04-11 01:29:00,1015.60,81.0,48.3,31,3,19,,,,,,
2024-04-11 01:43:00,1015.60,75.0,52.2,45,2,13,1016.03,77.7,53.6,43,,35
2024-04-11 01:44:00,1015.50,79.0,47.4,33,5,9,,,,,,
2024-04-11 01:48:00,1015.50,74.0,51.9,46,2,12,1016.03,77.7,53.6,43,,35
2024-04-11 01:58:00,1015.70,73.0,52.2,48,2,10,1016.03,77.7,53.6,43,,35
2024-04-11 01:59:00,1015.60,78.0,49.6,37,3,20,,,,,,
2024-04-11 02:08:00,1015.60,78.0,51.7,40,3,5,,,,,,
2024-04-11 02:28:00,1015.60,75.0,52.2,44,2,13,,,,,,
2024-04-11 02:43:00,1016.10,69.0,52.8,56,2,4,1015.95,71.2,52.1,50,,35
2024-04-11 02:58:00,1015.80,72.0,52.9,51,2,8,,,,,,
2024-04-11 03:13:00,1016.00,70.0,52.1,52,2,4,,,,,,
2024-04-11 03:28:00,1016.10,69.0,52.6,56,2,4,,,,,,
2024-04-11 03:43:00,1016.60,65.0,53.1,65,3,344,1016.31,66.0,52.8,62,,35
2024-04-11 03:48:00,1016.50,65.0,53.1,65,3,332,1016.31,66.0,52.8,62,,35
2024-04-11 03:53:00,1016.50,65.0,53.5,66,3,317,1016.31,66.0,52.8,62,,35
2024-04-11 03:58:00,1016.50,67.0,52.6,60,2,4,,,,,,
2024-04-11 04:13:00,1016.60,66.0,53.0,62,2,355,,,,,,
2024-04-11 04:28:00,1016.60,65.0,52.9,64,3,344,,,,,,
2024-04-11 04:38:00,1016.50,65.0,53.4,66,3,317,,,,,,
2024-04-11 04:41:00,1016.60,64.0,53.0,67,1,304,1016.39,62.6,51.7,67,,35
2024-04-11 04:46:00,1016.60,64.0,53.0,67,2,304,1016.39,62.6,51.7,67,,35
2024-04-11 04:51:00,1016.60,63.0,52.0,67,1,305,1016.39,62.6,51.7,67,,35
2024-04-11 04:56:00,1016.60,63.0,52.0,67,1,305,1016.39,62.6,51.7,67,,35
2024-04-11 04:58:00,1016.70,64.0,52.4,66,3,282,,,,,,
2024-04-11 05:04:00,1016.70,64.0,52.8,67,3,285,,,,,,
2024-04-11 05:26:00,1016.60,64.0,52.8,67,1,304,,,,,,
2024-04-11 05:41:00,1016.60,59.0,49.0,69,5,218,1016.40,59.4,50.3,71,,35
2024-04-11 05:46:00,1016.50,59.0,49.0,69,5,218,1016.40,59.4,50.3,71,,35
2024-04-11 05:51:00,1016.60,59.0,49.4,70,1,244,1016.40,59.4,50.3,71,,35
2024-04-11 05:56:00,1016.60,59.0,49.7,71,3,242,1016.40,59.4,50.3,71,,35
2024-04-11 06:11:00,1016.60,61.0,49.6,66,3,230,,,,,,
2024-04-11 06:26:00,1016.60,59.0,48.8,68,5,218,,,,,,
2024-04-11 06:41:00,1016.40,58.0,49.5,73,5,228,1016.15,57.6,49.9,75,,35
2024-04-11 06:46:00,1016.30,58.0,49.5,73,5,236,1016.15,57.6,49.9,75,,35
2024-04-11 06:51:00,1016.20,58.0,49.5,73,5,236,1016.15,57.6,49.9,75,,35
2024-04-11 06:56:00,1016.30,58.0,49.9,74,5,232,1016.15,57.6,49.9,75,,35
2024-04-11 07:11:00,1016.40,58.0,49.4,72,5,239,,,,,,
2024-04-11 07:26:00,1016.40,58.0,49.4,72,5,228,,,,,,
2024-04-11 07:40:00,1016.30,56.0,48.3,75,5,225,1015.89,56.1,49.1,77,,35
2024-04-11 07:41:00,1016.30,58.0,49.8,74,5,232,,,,,,
2024-04-11 07:45:00,1016.30,56.0,48.3,75,5,222,1015.89,56.1,49.1,77,,35
2024-04-11 07:50:00,1016.20,55.0,47.3,75,5,223,1015.89,56.1,49.1,77,,35
2024-04-11 07:55:00,1016.20,55.0,47.3,75,5,223,1015.89,56.1,49.1,77,,35
2024-04-11 07:56:00,1016.30,57.0,48.8,73,5,226,,,,,,
2024-04-11 08:11:00,1016.30,56.0,47.8,74,4,226,,,,,,
2024-04-11 08:30:00,1016.30,56.0,48.2,75,5,222,,,,,,
2024-04-11 08:44:00,1015.90,54.0,47.0,77,6,228,1015.57,54.1,48.4,81,,35
2024-04-11 08:45:00,1016.20,55.0,47.2,74,5,222,,,,,,
2024-04-11 08:49:00,1015.80,54.0,47.4,78,6,229,1015.57,54.1,48.4,81,,35
2024-04-11 08:54:00,1015.80,54.0,47.4,78,6,223,1015.57,54.1,48.4,81,,35
2024-04-11 08:59:00,1015.90,54.0,47.4,78,6,220,1015.57,54.1,48.4,81,,35
2024-04-11 09:00:00,1016.10,54.0,46.3,75,5,227,,,,,,
2024-04-11 09:09:00,1016.00,54.0,46.3,75,6,234,,,,,,
2024-04-11 09:29:00,1015.90,54.0,47.0,76,6,228,,,,,,
2024-04-11 09:41:00,1015.70,54.0,47.7,79,6,228,1015.26,52.5,48.0,84,,35
2024-04-11 09:44:00,1015.90,54.0,47.3,78,6,220,,,,,,
2024-04-11 09:55:00,1015.60,53.0,46.7,79,5,231,1015.26,52.5,48.0,84,,35
2024-04-11 09:59:00,1015.80,54.0,47.6,78,6,227,,,,,,
2024-04-11 10:16:00,1015.80,54.0,47.3,78,6,224,,,,,,
2024-04-11 10:26:00,1015.70,54.0,47.6,78,6,228,,,,,,
2024-04-11 10:45:00,1015.30,52.0,45.4,78,5,231,1014.99,52.0,47.4,84,,35
2024-04-11 10:55:00,1015.30,52.0,45.1,77,4,230,1014.99,52.0,47.4,84,,35
2024-04-11 11:00:00,1015.40,53.0,46.7,78,5,225,,,,,,
2024-04-11 11:10:00,1015.30,53.0,47.0,80,5,228,,,,,,
2024-04-11 11:30:00,1015.30,52.0,45.4,77,5,231,,,,,,
2024-04-11 11:45:00,1015.10,52.0,45.4,78,6,224,1014.60,50.7,46.1,84,,35
2024-04-11 11:50:00,1015.20,52.0,45.4,78,6,221,1014.60,50.7,46.1,84,,35
2024-04-11 11:55:00,1015.20,52.0,45.0,77,6,224,,,,,,
2024-04-11 12:15:00,1015.20,52.0,45.0,77,6,226,,,,,,
2024-04-11 12:30:00,1015.10,52.0,45.4,77,6,224,,,,,,
2024-04-11 12:40:00,1015.20,52.0,46.7,82,5,227,1014.46,49.4,46.0,88,,35
2024-04-11 12:45:00,1015.20,52.0,46.7,82,6,223,1014.46,49.4,46.0,88,,35
2024-04-11 12:50:00,1015.20,51.0,45.7,82,5,223,1014.46,49.4,46.0,88,,35
2024-04-11 12:55:00,1015.20,51.0,45.7,82,4,224,1014.46,49.4,46.0,88,,35
2024-04-11 13:00:00,1015.20,52.0,46.4,80,6,228,,,,,,
2024-04-11 13:15:00,1015.20,52.0,46.7,82,5,228,,,,,,
2024-04-11 13:30:00,1015.20,52.0,46.7,82,6,223,,,,,,
2024-04-11 13:45:00,1015.20,51.0,45.7,81,4,226,,,,,,
2024-04-11 14:00:00,1015.20,51.0,45.4,81,6,232,,,,,,
2024-04-11 14:10:00,1015.20,51.0,45.4,81,6,234,,,,,,
2024-04-11 14:26:00,1015.40,52.0,46.4,80,5,221,,,,,,
2024-04-11 14:41:00,1015.40,54.0,48.6,82,5,224,,,,,,
2024-04-11 14:56:00,1015.40,56.0,50.2,80,5,229,,,,,,
2024-04-11 15:11:00,1015.40,58.0,50.8,77,5,245,,,,,,
2024-04-11 15:21:00,1015.40,59.0,50.0,71,6,240,,,,,,
2024-04-11 15:41:00,1015.40,62.0,50.9,66,4,224,,,,,,
2024-04-11 15:56:00,1015.30,64.0,51.6,63,3,243,,,,,,
2024-04-11 16:11:00,1015.20,66.0,51.7,60,2,246,,,,,,
2024-04-11 16:26:00,1015.20,68.0,51.7,56,0,0,,,,,,
2024-04-11 16:41:00,1015.10,70.0,55.0,58,0,0,,,,,,
2024-04-11 16:56:00,1015.00,71.0,54.5,55,0,0,,,,,,
2024-04-11 17:11:00,1014.80,73.0,55.9,54,0,0,,,,,,
2024-04-11 17:26:00,1014.80,74.0,53.6,48,0,0,,,,,,
2024-04-11 17:41:00,1014.60,75.0,54.5,49,0,0,,,,,,
2024-04-11 17:56:00,1014.40,77.0,55.2,46,0,0,,,,,,
2024-04-11 18:11:00,1014.20,76.0,53.1,44,2,29,,,,,,
2024-04-11 18:26:00,1014.00,77.0,52.8,43,0,0,,,,,,
2024-04-11 18:44:00,1013.80,78.0,51.7,40,0,7,,,,,,
2024-04-11 18:59:00,1013.50,79.0,50.5,36,1,51,,,,,,
2024-04-11 19:14:00,1013.30,79.0,51.2,37,0,0,,,,,,
2024-04-11 19:24:00,1013.20,81.0,53.0,37,0,0,,,,,,
2024-04-11 19:44:00,1012.80,80.0,52.1,38,0,0,,,,,,
2024-04-11 19:59:00,1012.50,81.0,53.0,37,0,0,,,,,,
2024-04-11 20:14:00,1012.20,81.0,52.2,37,1,43,,,,,,
2024-04-11 20:29:00,1011.90,81.0,55.7,42,0,127,,,,,,
2024-04-11 20:44:00,1011.70,82.0,53.1,37,1,50,,,,,,
2024-04-11 20:59:00,1011.50,83.0,53.3,35,0,29,,,,,,
2024-04-11 21:14:00,1011.30,83.0,53.3,35,0,41,,,,,,
2024-04-11 21:29:00,1011.10,84.0,57.7,40,0,0,,,,,,
2024-04-11 21:44:00,1010.80,84.0,54.1,35,1,57,,,,,,
2024-04-11 21:59:00,1010.60,85.0,55.0,35,0,0,,,,,,
2024-04-11 22:14:00,1010.30,85.0,55.0,35,0,0,,,,,,
2024-04-11 22:29:00,1010.10,84.0,55.6,38,0,0,,,,,,
2024-04-11 22:44:00,1009.80,85.0,53.5,33,0,0,,,,,,
2024-04-11 22:54:00,1009.60,86.0,53.5,32,0,0,,,,,,
2024-04-11 23:14:00,1009.30,86.0,53.5,32,0,0,,,,,,
2024-04-11 23:29:00,1009.20,86.0,52.7,31,0,0,,,,,,
2024-04-11 23:44:00,1009.00,86.0,55.1,34,0,0,,,,,,
2024-04-11 23:54:00,1008.90,87.0,52.7,30,0,35,,,,,,
2024-04-12 00:14:00,1008.70,85.0,54.2,35,0,0,,,,,,
2024-04-12 00:24:00,1008.50,86.0,50.9,29,0,0,,,,,,
2024-04-12 00:44:00,1007.80,85.0,53.4,33,0,0,1008.85,85.6,53.7,33,,50
2024-04-12 00:49:00,1007.70,84.0,53.3,34,0,0,1008.85,85.6,53.7,33,,50
2024-04-12 00:54:00,1007.60,84.0,54.1,35,0,0,1008.85,85.6,53.7,33,,50
2024-04-12 00:59:00,1007.60,83.0,55.4,38,0,0,1008.85,85.6,53.7,33,,50
2024-04-12 01:14:00,1008.00,86.0,51.8,31,0,4,,,,,,
2024-04-12 01:29:00,1007.80,85.0,53.5,33,0,0,,,,,,
2024-04-12 01:44:00,1007.50,79.0,55.9,45,0,0,1008.19,80.1,56.7,44,,50
2024-04-12 01:49:00,1007.50,78.0,55.0,45,0,0,1008.19,80.1,56.6,44,,50
2024-04-12 01:54:00,1007.60,78.0,53.7,42,0,0,1008.19,80.1,56.6,44,,50
2024-04-12 01:59:00,1007.50,79.0,54.6,43,0,0,1008.19,80.1,56.6,44,,50
2024-04-12 02:14:00,1007.40,81.0,56.4,43,0,0,,,,,,
2024-04-12 02:29:00,1007.50,79.0,55.8,44,0,0,,,,,,
2024-04-12 02:44:00,1007.70,74.0,54.3,50,0,0,1008.09,73.0,56.5,56,,50
2024-04-12 02:49:00,1007.80,74.0,54.3,50,0,0,1008.09,73.0,56.5,56,,50
2024-04-12 02:54:00,1007.90,73.0,54.4,52,0,0,1008.09,73.0,56.5,56,,50
2024-04-12 02:59:00,1007.90,73.0,54.4,52,0,0,1008.09,73.0,56.5,56,,50
2024-04-12 03:14:00,1007.60,76.0,54.9,47,0,0,,,,,,
2024-04-12 03:29:00,1007.70,74.0,54.2,49,0,0,,,,,,
2024-04-12 03:44:00,1008.30,68.0,53.3,59,2,230,1008.22,68.1,55.0,63,,35
2024-04-12 03:49:00,1008.40,68.0,53.8,60,2,230,1008.22,68.1,55.0,63,,35
2024-04-12 03:54:00,1008.40,68.0,53.8,60,4,217,1008.22,68.1,55.0,63,,35
2024-04-12 03:59:00,1008.50,67.0,52.4,59,5,235,1008.22,68.1,55.0,63,,35
2024-04-12 04:14:00,1008.10,70.0,53.6,55,0,0,,,,,,
2024-04-12 04:29:00,1008.30,68.0,53.1,59,2,230,,,,,,
2024-04-12 04:44:00,1008.20,65.0,50.9,60,3,220,1008.50,65.6,53.3,64,,35
2024-04-12 04:49:00,1008.30,65.0,50.9,60,2,244,1008.50,65.6,53.3,64,,35
2024-04-12 04:54:00,1008.20,65.0,50.9,60,3,218,1008.50,65.6,53.3,64,,35
2024-04-12 04:59:00,1008.20,64.0,50.4,61,4,217,1008.50,65.6,53.3,64,,35
2024-04-12 05:14:00,1008.30,66.0,51.2,58,4,231,,,,,,
2024-04-12 05:29:00,1008.20,65.0,50.8,60,3,220,,,,,,
2024-04-12 05:41:00,1008.00,62.0,50.7,66,4,232,1008.15,61.7,52.7,72,,35
2024-04-12 05:44:00,1008.20,64.0,50.3,60,4,217,,,,,,
2024-04-12 05:46:00,1008.00,62.0,50.7,66,3,230,1008.15,61.7,52.7,72,,35
2024-04-12 05:51:00,1008.00,62.0,51.1,67,4,221,1008.15,61.7,52.7,72,,35
2024-04-12 05:54:00,1008.20,64.0,50.7,61,3,230,,,,,,
2024-04-12 05:59:00,1008.00,62.0,51.1,67,5,225,1008.15,61.7,52.7,72,,35
2024-04-12 06:04:00,1008.10,63.0,50.2,62,3,221,,,,,,
2024-04-12 06:26:00,1008.00,62.0,50.5,66,4,232,,,,,,
2024-04-12 06:44:00,1008.00,61.0,51.7,71,5,236,1008.00,60.1,52.4,75,,35
2024-04-12 06:49:00,1008.00,61.0,51.7,71,4,236,1008.00,60.1,52.4,75,,35
2024-04-12 06:54:00,1008.00,61.0,51.7,71,5,232,1008.00,60.1,52.4,75,,35
2024-04-12 06:59:00,1008.00,61.0,51.7,71,4,235,1008.00,60.1,52.4,75,,35
2024-04-12 07:14:00,1008.00,61.0,50.8,68,4,235,,,,,,
2024-04-12 07:29:00,1008.00,61.0,51.5,71,5,236,,,,,,
2024-04-12 07:44:00,1008.00,61.0,51.5,71,4,235,,,,,,
2024-04-12 07:45:00,1007.70,60.0,51.1,72,5,228,1007.92,59.1,51.3,75,,35
2024-04-12 07:55:00,1007.60,60.0,51.1,72,3,246,1007.92,59.1,51.3,75,,35
2024-04-12 07:59:00,1007.90,61.0,51.5,71,3,234,,,,,,
2024-04-12 08:13:00,1007.80,61.0,51.5,71,5,231,,,,,,
2024-04-12 08:30:00,1007.70,60.0,50.9,71,5,228,,,,,,
2024-04-12 08:40:00,1007.60,60.0,50.9,71,3,246,,,,,,
2024-04-12 08:48:00,1007.10,59.0,51.2,75,5,226,1007.37,57.2,50.6,78,,35
2024-04-12 08:53:00,1007.10,59.0,51.2,75,6,222,1007.37,57.2,50.6,78,,35
2024-04-12 08:58:00,1007.00,59.0,51.2,75,5,227,1007.37,57.2,50.6,78,,35
2024-04-12 09:00:00,1007.40,60.0,51.3,73,4,224,,,,,,
2024-04-12 09:08:00,1007.30,60.0,51.3,73,4,227,,,,,,
2024-04-12 09:18:00,1007.30,60.0,51.7,74,4,218,,,,,,
2024-04-12 09:43:00,1006.60,58.0,50.9,77,5,227,1006.70,57.3,50.4,77,,35
2024-04-12 09:48:00,1006.60,58.0,50.9,77,5,233,1006.70,57.3,50.4,77,,35
2024-04-12 09:53:00,1006.60,58.0,50.9,77,5,234,1006.70,57.3,50.4,77,,35
2024-04-12 09:58:00,1006.50,58.0,50.9,77,5,242,1006.70,57.3,50.4,77,,35
2024-04-12 10:13:00,1006.80,58.0,50.5,76,5,220,,,,,,
2024-04-12 10:28:00,1006.60,58.0,50.8,77,5,227,,,,,,
2024-04-12 10:40:00,1006.30,59.0,51.9,77,3,237,1006.17,54.0,49.5,84,,35
2024-04-12 10:43:00,1006.50,58.0,50.8,77,5,242,,,,,,
2024-04-12 10:53:00,1006.50,58.0,51.5,78,5,245,,,,,,
2024-04-12 10:55:00,1006.10,59.0,51.5,76,3,226,1006.17,54.0,49.5,84,,35
2024-04-12 11:15:00,1006.30,59.0,51.8,77,5,245,,,,,,
2024-04-12 11:25:00,1006.30,59.0,51.8,77,3,237,,,,,,
2024-04-12 11:42:00,1006.00,56.0,50.0,80,6,187,1005.80,53.5,48.9,84,,35
2024-04-12 11:45:00,1006.10,58.0,50.5,76,3,234,,,,,,
2024-04-12 11:47:00,1006.00,56.0,50.0,80,5,226,1005.80,53.5,48.9,84,,35
2024-04-12 11:57:00,1005.90,56.0,50.0,80,4,233,1005.80,53.5,48.9,84,,35
2024-04-12 12:00:00,1006.10,57.0,50.2,78,4,219,,,,,,
2024-04-12 12:15:00,1005.90,57.0,50.5,78,5,220,,,,,,
2024-04-12 12:27:00,1006.00,56.0,49.9,80,6,187,,,,,,
2024-04-12 12:42:00,1005.90,56.0,49.9,80,4,233,,,,,,
2024-04-12 12:46:00,1005.70,55.0,49.3,81,4,233,1005.43,52.7,47.9,83,,35
2024-04-12 12:51:00,1005.70,55.0,49.3,81,6,222,1005.43,52.7,47.9,83,,35
2024-04-12 12:56:00,1005.70,55.0,49.6,82,5,221,1005.43,52.7,47.9,83,,35
2024-04-12 12:57:00,1005.70,56.0,50.2,80,3,235,,,,,,
2024-04-12 13:07:00,1005.60,56.0,50.2,80,4,226,,,,,,
2024-04-12 13:23:00,1005.70,55.0,49.3,81,4,235,,,,,,
2024-04-12 13:41:00,1005.70,55.0,49.6,81,5,221,,,,,,
2024-04-12 13:56:00,1005.80,55.0,49.6,81,6,230,,,,,,
2024-04-12 14:11:00,1005.70,55.0,49.6,81,4,218,,,,,,
2024-04-12 14:26:00,1005.60,56.0,50.9,83,4,218,,,,,,
2024-04-12 14:41:00,1005.50,57.0,51.9,83,4,225,,,,,,
2024-04-12 14:56:00,1005.50,58.0,52.5,81,4,226,,,,,,
2024-04-12 15:12:00,1005.40,60.0,54.1,81,4,226,,,,,,
2024-04-12 15:22:00,1005.50,62.0,55.4,79,4,226,,,,,,
2024-04-12 15:46:00,1005.40,64.0,55.2,72,0,0,,,,,,
2024-04-12 16:01:00,1005.50,65.0,55.4,70,0,0,,,,,,
2024-04-12 16:16:00,1005.50,67.0,55.7,66,0,0,,,,,,
2024-04-12 16:31:00,1005.50,69.0,54.5,59,0,0,,,,,,
2024-04-12 16:41:00,1005.60,70.0,55.0,58,0,0,,,,,,
2024-04-12 16:56:00,1005.60,73.0,55.9,54,0,0,,,,,,
2024-04-12 17:16:00,1005.70,77.0,55.8,47,6,268,,,,,,
2024-04-12 17:31:00,1005.70,78.0,51.7,40,1,291,,,,,,
2024-04-12 17:46:00,1005.90,80.0,49.9,34,2,271,,,,,,
2024-04-12 17:56:00,1006.00,80.0,49.1,34,0,0,,,,,,
2024-04-12 18:07:00,1005.90,80.0,49.9,34,6,324,,,,,,
2024-04-12 18:24:00,1006.00,83.0,48.3,29,11,234,,,,,,
2024-04-12 18:44:00,1006.00,84.0,46.4,26,13,261,,,,,,
2024-04-12 18:49:00,1006.10,84.0,45.4,26,16,249,,,,,,
2024-04-12 19:12:00,1006.10,85.0,45.2,25,11,263,,,,,,
2024-04-12 19:27:00,1006.20,84.0,43.3,24,9,258,,,,,,
2024-04-12 19:42:00,1006.30,84.0,47.4,28,16,255,,,,,,
2024-04-12 19:57:00,1006.30,83.0,44.5,25,17,248,,,,,,
2024-04-12 20:14:00,1006.50,82.0,43.7,25,15,248,,,,,,
2024-04-12 20:29:00,1006.50,81.0,45.7,28,17,252,,,,,,
2024-04-12 20:44:00,1006.50,81.0,46.6,30,16,250,,,,,,
2024-04-12 20:59:00,1006.60,81.0,47.5,31,17,256,,,,,,
2024-04-12 21:14:00,1006.60,81.0,44.8,28,18,239,,,,,,
2024-04-12 21:26:00,1006.70,81.0,47.5,31,16,257,,,,,,
2024-04-12 21:41:00,1006.80,80.0,47.5,32,17,242,,,,,,
2024-04-12 21:56:00,1006.60,79.0,49.0,35,22,237,,,,,,
2024-04-12 22:11:00,1006.60,78.0,48.1,35,22,236,,,,,,
2024-04-12 22:23:00,1006.30,78.0,48.1,35,22,237,,,,,,
2024-04-12 22:38:00,1006.30,77.0,48.0,35,21,248,,,,,,
2024-04-12 22:58:00,1006.20,76.0,48.5,37,26,242,,,,,,
2024-04-12 23:13:00,1006.30,75.0,47.6,37,24,243,,,,,,
2024-04-12 23:28:00,1006.50,75.0,48.3,38,19,240,,,,,,
2024-04-12 23:38:00,1006.60,74.0,46.8,38,22,241,,,,,,
2024-04-12 23:58:00,1006.70,74.0,47.5,38,19,249,,,,,,
2024-04-13 00:08:00,1006.80,73.0,46.6,38,22,254,,,,,,
2024-04-13 00:28:00,1006.70,71.0,46.1,40,22,247,,,,,,
2024-04-13 00:43:00,1006.70,69.0,46.2,44,26,246,,,,,,
2024-04-13 00:44:00,1007.10,65.0,47.0,52,19,243,1007.97,70.1,45.2,40,,35
2024-04-13 00:49:00,1007.10,64.0,46.6,53,23,245,1007.97,70.1,45.2,40,,35
2024-04-13 00:59:00,1006.90,63.0,46.2,54,23,242,1007.97,68.6,45.2,43,,35
2024-04-13 01:14:00,1007.10,66.0,46.8,49,22,242,,,,,,
2024-04-13 01:29:00,1007.10,65.0,46.9,52,19,243,,,,,,
2024-04-13 01:42:00,1007.60,61.0,47.1,60,19,241,1008.28,65.7,45.5,48,,35
2024-04-13 01:44:00,1006.90,63.0,46.1,54,23,242,,,,,,
2024-04-13 01:47:00,1007.70,61.0,47.6,61,19,245,1008.28,65.7,45.5,48,,35
2024-04-13 01:57:00,1008.00,60.0,47.1,62,18,245,1008.28,65.7,45.5,48,,35
2024-04-13 01:59:00,1006.70,63.0,47.0,55,24,244,,,,,,
2024-04-13 02:09:00,1007.00,62.0,47.0,58,19,242,,,,,,
2024-04-13 02:27:00,1007.60,61.0,47.0,59,19,241,,,,,,
2024-04-13 02:41:00,1009.10,59.0,48.2,67,19,243,1008.76,61.6,46.1,56,,35
2024-04-13 02:42:00,1008.00,60.0,46.9,61,18,245,,,,,,
2024-04-13 02:46:00,1009.20,59.0,48.2,67,18,248,1008.76,61.6,46.1,56,,35
2024-04-13 02:51:00,1009.50,59.0,48.2,67,17,247,1008.76,61.6,46.1,56,,35
2024-04-13 02:56:00,1009.60,59.0,48.2,67,13,252,1008.76,61.6,46.1,56,,35
2024-04-13 02:57:00,1008.30,59.0,47.2,65,19,241,,,,,,
2024-04-13 03:11:00,1008.70,59.0,48.1,67,19,245,,,,,,
2024-04-13 03:26:00,1009.10,59.0,48.1,67,19,243,,,,,,
2024-04-13 03:41:00,1009.90,59.0,48.2,67,19,247,1009.93,59.5,46.8,62,,35
2024-04-13 03:46:00,1009.80,59.0,48.2,67,22,250,1009.93,59.5,46.8,62,,35
2024-04-13 03:56:00,1010.00,59.0,48.2,67,21,242,1009.93,59.5,46.8,62,,35
2024-04-13 04:06:00,1010.20,59.0,48.1,67,16,251,,,,,,
2024-04-13 04:26:00,1009.90,59.0,48.1,67,19,247,,,,,,
2024-04-13 04:41:00,1010.40,58.0,47.2,67,19,241,1010.65,58.7,46.8,64,,35
2024-04-13 04:46:00,1010.50,58.0,47.2,67,16,245,1010.65,58.7,46.8,64,,35
2024-04-13 04:56:00,1010.40,58.0,47.2,67,14,241,1010.65,58.7,46.8,64,,35
2024-04-13 05:11:00,1009.80,58.0,47.1,66,25,241,,,,,,
2024-04-13 05:26:00,1010.40,58.0,47.1,66,19,241,,,,,,
2024-04-13 05:41:00,1010.30,57.0,46.3,67,16,249,1010.91,57.8,46.6,66,,35
2024-04-13 05:52:00,1010.40,57.0,46.3,67,16,252,1010.91,57.8,46.6,66,,35
2024-04-13 05:56:00,1010.50,58.0,47.1,66,12,248,,,,,,
2024-04-13 05:57:00,1010.40,57.0,46.3,67,16,247,1010.91,57.8,46.6,66,,35
2024-04-13 06:11:00,1010.50,57.0,46.1,66,16,240,,,,,,
2024-04-13 06:26:00,1010.30,57.0,46.1,66,16,249,,,,,,
2024-04-13 06:42:00,1010.40,57.0,46.1,66,16,247,,,,,,
2024-04-13 06:43:00,1011.10,57.0,45.9,66,12,242,1011.18,56.6,46.7,69,,35
2024-04-13 06:57:00,1010.50,57.0,46.1,66,9,255,,,,,,
2024-04-13 07:13:00,1010.80,57.0,46.1,66,12,240,,,,,,
2024-04-13 07:28:00,1011.10,57.0,45.8,65,12,242,,,,,,
2024-04-13 07:43:00,1011.00,57.0,46.3,67,11,225,1011.18,55.7,47.1,72,,35
2024-04-13 07:51:00,1011.10,57.0,45.9,66,10,222,1011.18,55.7,47.1,72,,35
2024-04-13 07:56:00,1011.10,57.0,45.9,66,13,223,1011.18,55.7,47.1,72,,35
2024-04-13 08:11:00,1011.10,57.0,46.1,66,12,234,,,,,,
2024-04-13 08:28:00,1011.00,57.0,46.1,66,11,225,,,,,,
2024-04-13 08:41:00,1011.50,55.0,45.1,69,2,146,1011.14,54.5,46.4,74,,35
2024-04-13 08:46:00,1011.40,54.0,44.9,71,2,142,1011.14,54.5,46.4,74,,35
2024-04-13 08:51:00,1011.50,54.0,45.6,73,1,134,1011.14,54.5,46.4,74,,35
2024-04-13 08:56:00,1011.60,54.0,46.0,74,0,0,1011.14,54.5,46.4,74,,50
2024-04-13 09:11:00,1011.30,56.0,45.2,67,6,212,,,,,,
2024-04-13 09:26:00,1011.50,55.0,45.0,69,2,146,,,,,,
2024-04-13 09:41:00,1011.70,53.0,45.4,75,2,127,1011.20,51.3,45.3,79,,35
2024-04-13 09:51:00,1011.50,54.0,46.0,74,0,146,1011.20,51.3,45.3,79,,35
2024-04-13 09:56:00,1011.50,54.0,45.6,73,1,212,1011.20,51.3,45.3,79,,35
2024-04-13 10:11:00,1011.50,52.0,45.4,77,0,0,,,,,,
2024-04-13 10:26:00,1011.70,53.0,45.3,74,2,127,,,,,,
2024-04-13 10:41:00,1011.40,56.0,45.7,68,3,202,1011.23,50.5,45.0,81,,35
2024-04-13 10:46:00,1011.40,56.0,45.3,67,2,181,1011.23,50.5,45.0,81,,35
2024-04-13 10:51:00,1011.50,56.0,44.9,66,1,174,1011.23,50.5,45.0,81,,35
2024-04-13 10:56:00,1011.50,56.0,45.3,67,0,211,1011.23,50.5,45.0,81,,35
2024-04-13 11:11:00,1011.40,56.0,45.6,68,1,167,,,,,,
2024-04-13 11:26:00,1011.40,56.0,45.6,68,3,202,,,,,,
2024-04-13 11:40:00,1011.70,56.0,44.9,66,0,0,1011.34,50.3,45.3,83,,50
2024-04-13 11:41:00,1011.50,56.0,45.2,67,0,211,,,,,,
2024-04-13 11:45:00,1011.80,55.0,44.0,66,0,0,1011.34,50.3,45.3,83,,50
2024-04-13 11:55:00,1011.90,54.0,44.2,69,1,145,1011.34,50.3,45.3,83,,35
2024-04-13 12:00:00,1011.70,55.0,45.0,69,0,0,,,,,,
2024-04-13 12:15:00,1011.60,56.0,45.2,67,1,155,,,,,,
2024-04-13 12:30:00,1011.80,55.0,43.9,65,0,0,,,,,,
2024-04-13 12:40:00,1012.30,52.0,45.7,79,6,129,1011.74,49.6,45.8,86,,35
2024-04-13 12:45:00,1012.30,52.0,46.1,80,6,132,1011.74,49.6,45.8,86,,35
2024-04-13 12:50:00,1012.30,52.0,46.1,80,4,134,1011.74,49.6,45.8,86,,35
2024-04-13 12:55:00,1012.40,52.0,46.4,81,5,144,1011.74,49.6,45.8,86,,35
2024-04-13 13:00:00,1012.20,54.0,44.1,68,3,144,,,,,,
2024-04-13 13:15:00,1012.20,52.0,45.0,77,6,128,,,,,,
2024-04-13 13:30:00,1012.30,52.0,46.0,79,6,132,,,,,,
2024-04-13 13:45:00,1012.40,52.0,46.0,79,6,133,,,,,,
2024-04-13 14:00:00,1012.30,53.0,46.7,78,6,140,,,,,,
2024-04-13 14:15:00,1012.50,53.0,47.0,80,5,140,,,,,,
2024-04-13 14:30:00,1012.60,53.0,47.0,80,6,138,,,,,,
2024-04-13 14:42:00,1012.70,54.0,47.6,78,6,137,,,,,,
2024-04-13 14:57:00,1012.70,54.0,47.6,78,5,136,,,,,,
2024-04-13 15:12:00,1012.80,55.0,48.3,78,6,140,,,,,,
2024-04-13 15:27:00,1012.90,56.0,48.5,75,6,144,,,,,,
2024-04-13 15:42:00,1013.00,56.0,48.2,75,6,139,,,,,,
2024-04-13 15:57:00,1013.00,57.0,48.8,73,6,140,,,,,,
2024-04-13 16:12:00,1012.90,58.0,49.0,71,6,133,,,,,,
2024-04-13 16:27:00,1013.00,59.0,49.6,71,5,122,,,,,,
2024-04-13 16:42:00,1013.00,59.0,49.2,70,6,125,,,,,,
2024-04-13 16:57:00,1012.80,61.0,50.0,66,6,131,,,,,,
2024-04-13 17:12:00,1012.80,61.0,49.1,65,7,123,,,,,,
2024-04-13 17:27:00,1012.70,62.0,48.8,62,6,136,,,,,,
2024-04-13 17:42:00,1012.60,62.0,48.0,59,6,122,,,,,,
2024-04-13 17:52:00,1012.60,62.0,47.5,58,6,132,,,,,,
2024-04-13 18:12:00,1012.60,63.0,48.0,57,2,158,,,,,,
2024-04-13 18:27:00,1013.10,61.0,49.1,65,20,239,,,,,,
2024-04-13 18:42:00,1013.10,55.0,48.3,78,18,241,,,,,,
2024-04-13 18:57:00,1013.10,55.0,48.3,78,19,241,,,,,,
2024-04-13 19:12:00,1013.10,55.0,47.6,75,19,239,,,,,,
2024-04-13 19:27:00,1013.50,54.0,45.5,72,20,238,,,,,,
2024-04-13 19:42:00,1013.30,52.0,45.0,77,19,239,,,,,,
2024-04-13 19:52:00,1013.30,51.0,45.0,80,17,245,,,,,,
2024-04-13 20:12:00,1013.80,49.0,44.1,82,16,237,,,,,,
2024-04-13 20:27:00,1014.10,48.0,43.4,84,19,238,,,,,,
2024-04-13 20:42:00,1014.10,48.0,43.7,85,15,236,,,,,,
2024-04-13 20:57:00,1014.20,48.0,44.0,85,12,241,,,,,,
2024-04-13 21:12:00,1014.70,48.0,44.3,87,9,242,,,,,,
2024-04-13 21:27:00,1015.00,47.0,43.3,86,8,263,,,,,,
2024-04-13 21:42:00,1015.00,47.0,43.6,87,7,265,,,,,,
2024-04-13 21:57:00,1015.50,47.0,43.6,87,5,262,,,,,,
2024-04-13 22:12:00,1015.10,47.0,43.6,87,3,284,,,,,,
2024-04-13 22:28:00,1015.30,47.0,43.9,89,1,355,,,,,,
2024-04-13 22:43:00,1015.70,47.0,43.9,89,0,0,,,,,,
2024-04-13 22:58:00,1015.50,47.0,44.2,89,2,55,,,,,,
2024-04-13 23:13:00,1015.60,47.0,44.2,89,1,57,,,,,,
2024-04-13 23:28:00,1016.40,48.0,45.5,91,0,0,,,,,,
2024-04-13 23:43:00,1016.30,47.0,44.5,90,0,0,,,,,,
2024-04-13 23:58:00,1016.70,47.0,44.8,92,0,112,,,,,,
2024-04-14 00:13:00,1016.90,47.0,44.8,92,4,123,,,,,,
2024-04-14 00:28:00,1016.90,47.0,44.8,92,3,118,,,,,,
2024-04-14 00:38:00,1017.30,46.0,43.8,92,4,132,,,,,,
2024-04-14 00:43:00,1017.60,46.0,44.0,92,3,127,1016.55,45.3,41.9,88,,35
2024-04-14 00:48:00,1017.60,46.0,43.8,91,2,127,1016.55,45.3,41.9,88,,35
2024-04-14 00:53:00,1017.50,46.0,44.0,92,3,124,1016.55,45.3,41.9,88,,35
2024-04-14 00:58:00,1017.70,46.0,44.0,92,5,127,1016.55,45.3,41.9,88,,35
2024-04-14 01:13:00,1017.50,46.0,44.1,92,2,125,,,,,,
2024-04-14 01:28:00,1017.60,46.0,44.1,92,3,127,,,,,,
2024-04-14 01:43:00,1018.00,46.0,44.0,92,3,135,1016.63,45.3,42.8,90,,35
2024-04-14 01:48:00,1017.90,46.0,44.0,92,6,131,1016.63,45.3,42.8,90,,35
2024-04-14 01:53:00,1017.90,46.0,44.0,92,4,126,1016.63,45.3,42.8,90,,35
2024-04-14 01:58:00,1017.80,46.0,44.0,92,5,127,1016.63,45.3,42.8,90,,35
2024-04-14 02:13:00,1017.70,46.0,44.1,92,2,122,,,,,,
2024-04-14 02:28:00,1018.00,46.0,44.1,92,3,135,,,,,,
2024-04-14 02:41:00,1018.00,45.0,43.0,92,6,130,1017.00,46.4,42.5,86,,35
2024-04-14 02:43:00,1017.80,46.0,44.1,92,5,127,,,,,,
2024-04-14 02:46:00,1018.10,45.0,43.0,92,3,136,1017.00,46.4,42.5,86,,35
2024-04-14 02:51:00,1018.10,45.0,42.8,91,5,132,1017.00,46.4,42.5,86,,35
2024-04-14 02:56:00,1018.10,45.0,42.8,91,4,127,1017.00,46.4,42.5,86,,35
2024-04-14 03:01:00,1017.80,46.0,44.1,92,6,127,,,,,,
2024-04-14 03:26:00,1018.00,45.0,43.1,93,6,130,,,,,,
2024-04-14 03:46:00,1017.90,45.0,43.0,92,3,129,1017.18,46.3,42.2,85,,35
2024-04-14 03:51:00,1017.90,45.0,43.0,92,4,137,1017.18,46.3,42.2,85,,35
2024-04-14 03:56:00,1018.10,45.0,43.0,92,4,148,1017.18,46.3,42.2,85,,35
2024-04-14 04:16:00,1018.00,45.0,42.8,92,4,133,,,,,,
2024-04-14 04:21:00,1017.90,45.0,42.8,92,3,127,,,,,,
2024-04-14 04:42:00,1017.70,44.0,41.8,91,0,143,1016.70,44.8,42.0,89,,35
2024-04-14 04:46:00,1018.10,45.0,43.1,93,4,148,,,,,,
2024-04-14 04:47:00,1017.60,44.0,41.8,91,0,144,1016.70,44.8,42.0,89,,35
2024-04-14 04:52:00,1017.60,44.0,41.8,91,1,144,1016.70,44.8,42.0,89,,35
2024-04-14 04:56:00,1017.90,45.0,43.1,93,3,140,,,,,,
2024-04-14 05:16:00,1017.70,44.0,41.8,92,1,132,,,,,,
2024-04-14 05:27:00,1017.70,44.0,41.8,92,0,143,,,,,,
2024-04-14 05:37:00,1017.60,44.0,41.8,92,1,144,,,,,,
2024-04-14 05:41:00,1017.40,43.0,40.8,91,4,140,1016.54,44.2,41.5,89,,35
2024-04-14 05:51:00,1017.40,44.0,41.8,91,2,137,1016.54,44.2,41.5,89,,35
2024-04-14 05:56:00,1017.30,44.0,41.8,91,2,124,1016.54,44.2,41.5,89,,35
2024-04-14 06:11:00,1017.30,44.0,41.8,92,2,131,,,,,,
2024-04-14 06:26:00,1017.40,43.0,40.8,92,4,140,,,,,,
2024-04-14 06:41:00,1017.30,44.0,41.8,92,2,124,,,,,,
2024-04-14 06:44:00,1017.10,44.0,41.8,91,0,0,1016.10,43.8,41.2,90,,50
2024-04-14 06:49:00,1016.90,44.0,41.8,91,0,0,1016.10,43.8,41.2,90,,50
2024-04-14 06:56:00,1017.20,44.0,41.8,92,3,129,,,,,,
2024-04-14 06:59:00,1016.90,44.0,41.8,91,2,147,1016.10,43.8,41.2,90,,35
2024-04-14 07:14:00,1017.10,44.0,41.8,92,3,136,,,,,,
2024-04-14 07:29:00,1017.10,44.0,41.8,92,0,0,,,,,,
2024-04-14 07:44:00,1016.90,44.0,41.8,92,2,147,,,,,,
2024-04-14 07:46:00,1016.40,45.0,41.9,88,4,124,1015.80,43.9,41.8,92,,35
2024-04-14 07:55:00,1016.40,45.0,41.9,88,5,146,1015.80,43.9,41.8,92,,35
2024-04-14 07:59:00,1016.60,44.0,41.8,92,1,144,,,,,,
2024-04-14 08:11:00,1016.60,45.0,42.5,90,4,146,,,,,,
2024-04-14 08:21:00,1016.50,45.0,42.2,90,5,146,,,,,,
2024-04-14 08:40:00,1016.00,46.0,42.3,86,4,138,1015.66,44.3,41.6,90,,35
2024-04-14 08:45:00,1015.90,46.0,42.3,86,4,131,1015.66,44.3,41.6,90,,35
2024-04-14 08:50:00,1015.90,45.0,41.3,86,4,124,1015.66,44.3,41.7,90,,35
2024-04-14 08:55:00,1015.90,45.0,41.3,86,4,130,1015.66,44.3,41.7,90,,35
2024-04-14 09:00:00,1016.10,46.0,42.4,86,4,133,,,,,,
2024-04-14 09:15:00,1015.90,46.0,42.0,85,4,132,,,,,,
2024-04-14 09:30:00,1015.90,46.0,42.4,86,4,131,,,,,,
2024-04-14 09:40:00,1016.00,45.0,41.9,88,3,130,1015.29,44.3,42.3,92,,35
2024-04-14 09:45:00,1015.90,45.0,41.4,87,5,125,,,,,,
2024-04-14 09:50:00,1016.00,45.0,41.9,88,3,127,1015.29,44.3,42.3,92,,35
2024-04-14 09:55:00,1016.00,45.0,41.9,88,4,125,1015.29,44.3,42.3,92,,35
2024-04-14 10:00:00,1015.90,45.0,41.7,87,4,128,,,,,,
2024-04-14 10:15:00,1016.00,45.0,42.0,89,5,119,,,,,,
2024-04-14 10:25:00,1016.00,45.0,42.0,89,3,130,,,,,,
2024-04-14 10:40:00,1016.00,45.0,42.0,89,4,125,,,,,,
2024-04-14 10:45:00,1016.30,44.0,41.2,89,4,127,1015.48,44.9,43.1,93,,35
2024-04-14 10:50:00,1016.20,44.0,41.2,89,3,125,1015.48,44.9,43.1,93,,35
2024-04-14 10:55:00,1016.30,44.0,41.5,90,4,123,1015.48,44.9,43.1,93,,35
2024-04-14 11:00:00,1016.10,44.0,41.0,89,3,126,,,,,,
2024-04-14 11:15:00,1016.10,44.0,41.3,90,5,128,,,,,,
2024-04-14 11:30:00,1016.30,44.0,41.3,90,4,127,,,,,,
2024-04-14 11:43:00,1016.60,44.0,41.5,90,0,0,1015.60,45.3,43.3,92,,50
2024-04-14 11:45:00,1016.30,44.0,41.5,90,2,132,,,,,,
2024-04-14 11:48:00,1016.60,44.0,41.5,90,0,131,1015.60,45.3,43.3,92,,35
2024-04-14 11:55:00,1016.30,44.0,41.5,90,2,131,,,,,,
2024-04-14 11:58:00,1016.60,45.0,42.8,91,1,125,1015.60,45.3,43.3,92,,35
2024-04-14 12:13:00,1016.50,44.0,41.5,90,0,0,,,,,,
2024-04-14 12:28:00,1016.60,44.0,41.5,90,0,0,,,,,,
2024-04-14 12:43:00,1016.90,44.0,41.8,91,0,0,1015.75,45.9,43.7,91,,50
2024-04-14 12:48:00,1016.90,44.0,41.8,91,0,0,1015.75,45.9,43.7,91,,50
2024-04-14 12:53:00,1017.00,44.0,41.8,91,0,0,1015.75,45.9,43.7,91,,50
2024-04-14 12:58:00,1016.50,44.0,41.8,92,0,0,,,,,,
2024-04-14 13:08:00,1016.70,44.0,41.8,92,0,0,,,,,,
2024-04-14 13:28:00,1016.90,44.0,41.8,92,0,0,,,,,,
2024-04-14 13:38:00,1017.00,44.0,41.8,92,0,0,,,,,,
2024-04-14 13:47:00,1017.20,44.0,41.8,92,0,0,,,,,,
2024-04-14 14:12:00,1017.50,45.0,43.1,93,0,0,,,,,,
2024-04-14 14:27:00,1017.70,45.0,43.1,93,0,0,,,,,,
2024-04-14 14:42:00,1018.00,45.0,43.1,93,0,0,,,,,,
2024-04-14 15:07:00,1018.00,45.0,43.1,93,0,0,,,,,,
2024-04-14 15:27:00,1018.00,45.0,43.1,93,0,0,,,,,,
2024-04-14 15:37:00,1018.40,45.0,43.1,93,0,0,,,,,,
2024-04-14 15:57:00,1018.80,46.0,44.4,93,0,0,,,,,,
2024-04-14 16:12:00,1018.50,46.0,44.4,93,0,0,,,,,,
2024-04-14 16:30:00,1018.50,47.0,45.4,93,0,119,,,,,,
2024-04-14 16:40:00,1018.70,48.0,46.4,94,1,125,,,,,,
2024-04-14 16:57:00,1019.00,48.0,46.4,94,1,132,,,,,,
2024-04-14 17:12:00,1019.10,49.0,47.4,94,0,139,,,,,,
2024-04-14 17:27:00,1019.10,50.0,48.3,93,0,127,,,,,,
2024-04-14 17:42:00,1019.20,50.0,47.8,92,0,0,,,,,,
2024-04-14 17:57:00,1019.20,51.0,48.5,90,0,0,,,,,,
2024-04-14 18:12:00,1019.40,52.0,49.2,90,0,113,,,,,,
2024-04-14 18:27:00,1019.20,53.0,48.9,85,0,0,,,,,,
2024-04-14 18:42:00,1019.30,53.0,48.0,83,2,35,,,,,,
2024-04-14 18:57:00,1019.40,54.0,48.0,79,0,0,,,,,,
2024-04-14 19:12:00,1019.50,55.0,47.9,76,0,138,,,,,,
2024-04-14 19:27:00,1019.40,56.0,49.2,78,0,0,,,,,,
2024-04-14 19:37:00,1019.40,56.0,47.8,74,1,67,,,,,,
2024-04-14 19:57:00,1019.40,57.0,49.1,74,2,47,,,,,,
2024-04-14 20:12:00,1019.30,56.0,48.9,76,3,34,,,,,,
2024-04-14 20:22:00,1019.30,56.0,48.2,75,4,48,,,,,,
2024-04-14 20:37:00,1019.20,56.0,49.2,78,2,46,,,,,,
2024-04-14 20:57:00,1019.30,57.0,48.1,71,3,355,,,,,,
2024-04-14 21:12:00,1019.20,58.0,48.3,70,2,23,,,,,,
2024-04-14 21:27:00,1019.20,58.0,47.5,68,1,328,,,,,,
2024-04-14 21:42:00,1019.20,58.0,47.9,69,2,18,,,,,,
2024-04-14 21:57:00,1019.30,59.0,48.1,67,1,47,,,,,,
2024-04-14 22:12:00,1019.30,59.0,47.6,65,6,44,,,,,,
2024-04-14 22:27:00,1019.20,59.0,48.1,67,3,354,,,,,,
2024-04-14 22:42:00,1019.20,60.0,48.6,66,5,348,,,,,,
2024-04-14 22:57:00,1019.00,61.0,48.3,62,6,17,,,,,,
2024-04-14 23:13:00,1019.00,60.0,47.4,62,5,37,,,,,,
2024-04-14 23:27:00,1019.00,61.0,49.1,65,7,340,,,,,,
2024-04-14 23:42:00,1019.00,60.0,47.8,63,5,360,,,,,,
2024-04-14 23:57:00,1019.00,60.0,47.8,63,5,332,,,,,,
2024-04-15 00:12:00,1018.90,61.0,47.9,61,2,360,,,,,,
2024-04-15 00:29:00,1019.10,60.0,47.4,62,3,347,,,,,,
2024-04-15 00:44:00,1019.40,58.0,47.2,67,3,3,1019.05,59.7,44.6,57,,35
2024-04-15 00:49:00,1019.40,58.0,47.6,68,3,7,1019.05,59.7,44.6,57,,35
2024-04-15 00:54:00,1019.40,58.0,47.6,68,2,19,1019.05,59.7,44.6,57,,35
2024-04-15 00:59:00,1019.40,58.0,48.0,69,4,16,1019.05,59.7,44.6,57,,35
2024-04-15 01:14:00,1019.30,58.0,47.9,69,2,28,,,,,,
2024-04-15 01:29:00,1019.40,58.0,47.1,66,3,3,,,,,,
2024-04-15 01:44:00,1019.30,56.0,48.3,75,1,48,1019.05,57.0,46.1,66,,35
2024-04-15 01:49:00,1019.30,56.0,48.3,75,0,38,1019.05,57.0,46.1,66,,35
2024-04-15 01:57:00,1019.30,56.0,48.6,76,0,37,1019.05,57.0,46.1,66,,35
2024-04-15 01:59:00,1019.40,57.0,48.1,71,3,34,,,,,,
2024-04-15 02:14:00,1019.40,56.0,47.8,74,1,21,,,,,,
2024-04-15 02:29:00,1019.30,56.0,48.2,75,1,48,,,,,,
2024-04-15 02:41:00,1019.70,55.0,48.7,79,0,0,1019.05,53.8,45.3,72,,50
2024-04-15 02:42:00,1019.30,56.0,48.5,75,0,37,,,,,,
2024-04-15 02:46:00,1019.70,54.0,47.7,79,0,0,1019.05,53.8,45.3,72,,50
2024-04-15 02:51:00,1019.80,54.0,47.7,79,0,0,1019.05,53.8,45.3,72,,50
2024-04-15 02:56:00,1019.80,54.0,47.7,79,0,0,1019.05,53.8,45.3,72,,50
2024-04-15 02:57:00,1019.50,55.0,47.9,76,0,0,,,,,,
2024-04-15 03:06:00,1019.60,55.0,48.3,78,0,0,,,,,,
2024-04-15 03:26:00,1019.70,55.0,48.6,79,0,0,,,,,,
2024-04-15 03:41:00,1020.10,53.0,48.3,84,0,0,1019.38,50.9,45.2,80,,50
2024-04-15 03:46:00,1020.10,52.0,47.3,84,0,0,1019.38,50.9,45.2,80,,50
2024-04-15 03:51:00,1020.10,52.0,47.3,84,0,0,1019.38,50.9,45.2,80,,50
2024-04-15 03:56:00,1020.10,52.0,47.6,84,0,0,1019.38,50.9,45.2,80,,50
2024-04-15 04:11:00,1020.10,53.0,48.0,83,0,0,,,,,,
2024-04-15 04:26:00,1020.10,53.0,48.3,83,0,0,,,,,,
2024-04-15 04:41:00,1020.20,50.0,46.3,86,3,266,1019.46,50.2,44.2,79,,35
2024-04-15 04:46:00,1020.10,50.0,46.3,86,2,267,1019.46,50.2,44.2,79,,35
2024-04-15 04:51:00,1020.00,50.0,46.3,86,2,269,1019.46,50.2,44.2,79,,35
2024-04-15 04:56:00,1020.00,50.0,46.3,86,3,269,1019.46,50.2,44.2,79,,35
2024-04-15 05:11:00,1020.20,51.0,47.0,85,0,0,,,,,,
2024-04-15 05:26:00,1020.20,50.0,46.3,86,3,266,,,,,,
2024-04-15 05:41:00,1020.20,49.0,45.3,86,3,276,1019.58,48.7,44.2,84,,35
2024-04-15 05:46:00,1020.20,49.0,45.3,86,3,249,1019.58,48.7,44.2,84,,35
2024-04-15 05:51:00,1020.20,49.0,45.3,86,3,250,1019.58,48.7,44.2,84,,35
2024-04-15 05:56:00,1020.30,49.0,45.3,86,4,255,1019.58,48.7,44.2,84,,35
2024-04-15 06:11:00,1020.10,49.0,45.3,86,2,285,,,,,,
2024-04-15 06:26:00,1020.20,49.0,45.3,86,3,276,,,,,,
2024-04-15 06:41:00,1020.20,49.0,45.6,87,2,249,1019.68,47.0,43.2,86,,35
2024-04-15 06:46:00,1020.20,50.0,46.6,87,2,258,1019.68,47.0,43.2,86,,35
2024-04-15 06:51:00,1020.20,50.0,46.6,87,2,257,1019.68,47.0,43.2,86,,35
2024-04-15 06:56:00,1020.10,49.0,45.3,86,2,250,,,,,,
2024-04-15 06:58:00,1020.20,50.0,46.6,87,1,257,1019.68,47.0,43.2,86,,35
2024-04-15 07:11:00,1020.10,49.0,45.6,87,2,244,,,,,,
2024-04-15 07:26:00,1020.20,49.0,45.6,87,2,249,,,,,,
2024-04-15 07:43:00,1020.10,49.0,45.9,88,0,263,1019.61,47.3,43.8,87,,35
2024-04-15 07:48:00,1020.10,49.0,45.9,88,1,263,1019.61,47.3,43.8,87,,35
2024-04-15 07:58:00,1020.00,49.0,45.9,88,3,271,1019.61,47.3,43.8,87,,35
2024-04-15 08:13:00,1020.20,49.0,45.9,88,1,262,,,,,,
2024-04-15 08:28:00,1020.10,49.0,45.9,88,0,263,,,,,,
2024-04-15 08:43:00,1019.80,50.0,46.9,88,2,306,1019.36,46.7,43.5,88,,35
2024-04-15 08:48:00,1019.80,49.0,45.9,88,1,308,1019.36,46.7,43.5,88,,35
2024-04-15 08:58:00,1019.70,49.0,45.9,88,1,309,1019.36,46.7,43.5,88,,35
2024-04-15 09:13:00,1020.00,50.0,46.9,89,2,295,,,,,,
2024-04-15 09:28:00,1019.80,50.0,46.9,89,2,306,,,,,,
2024-04-15 09:43:00,1019.70,48.0,44.9,88,2,233,1019.02,44.7,42.2,90,,35
2024-04-15 09:48:00,1019.80,47.0,43.9,88,3,240,1019.02,44.7,42.2,90,,35
2024-04-15 09:53:00,1019.70,47.0,43.9,88,3,245,1019.02,44.7,42.2,90,,35
2024-04-15 09:58:00,1019.70,47.0,44.2,89,4,245,1019.02,44.7,42.2,90,,35
2024-04-15 10:08:00,1019.70,48.0,44.9,88,1,240,,,,,,
2024-04-15 10:28:00,1019.70,48.0,44.9,88,2,233,,,,,,
2024-04-15 10:41:00,1019.90,46.0,43.2,89,5,237,1018.91,44.1,41.8,91,,35
2024-04-15 10:43:00,1019.70,47.0,44.2,89,4,245,,,,,,
2024-04-15 10:46:00,1019.90,46.0,43.2,89,4,226,1018.91,44.1,41.8,91,,35
2024-04-15 10:51:00,1019.80,46.0,43.2,89,4,227,1018.91,44.1,41.8,91,,35
2024-04-15 10:56:00,1019.80,46.0,43.2,89,3,232,1018.91,44.1,41.8,91,,35
2024-04-15 10:58:00,1019.70,47.0,44.2,89,3,254,,,,,,
2024-04-15 11:13:00,1019.70,46.0,43.2,89,6,246,,,,,,
2024-04-15 11:26:00,1019.90,46.0,43.2,89,5,237,,,,,,
2024-04-15 11:41:00,1020.10,47.0,44.5,90,2,257,1019.00,43.0,41.4,94,,35
2024-04-15 11:46:00,1020.10,47.0,44.5,90,3,242,1019.00,43.0,41.4,94,,35
2024-04-15 11:56:00,1019.90,46.0,43.5,90,3,229,,,,,,
2024-04-15 11:58:00,1020.20,47.0,44.5,90,0,0,1019.00,43.0,41.4,94,,50
2024-04-15 12:11:00,1020.00,46.0,43.5,90,3,238,,,,,,
2024-04-15 12:26:00,1020.10,47.0,44.5,90,2,257,,,,,,
2024-04-15 12:43:00,1020.60,46.0,43.5,90,1,245,1019.43,42.4,41.1,95,,35
2024-04-15 12:53:00,1020.20,47.0,44.5,90,0,0,,,,,,
2024-04-15 12:54:00,1020.70,46.0,43.5,90,0,252,1019.43,42.4,41.1,95,,35
2024-04-15 12:59:00,1020.80,46.0,43.8,91,0,263,1019.43,42.4,41.1,95,,35
2024-04-15 13:13:00,1020.60,46.0,43.5,90,1,247,,,,,,
2024-04-15 13:28:00,1020.60,46.0,43.5,90,1,245,,,,,,
2024-04-15 13:44:00,1020.80,46.0,43.8,92,0,263,,,,,,
2024-04-15 13:59:00,1021.00,47.0,44.8,92,0,0,,,,,,
2024-04-15 14:14:00,1021.20,48.0,45.8,92,0,0,,,,,,
2024-04-15 14:29:00,1021.40,48.0,45.8,92,0,0,,,,,,
2024-04-15 14:44:00,1021.90,49.0,46.8,92,0,0,,,,,,
2024-04-15 14:59:00,1022.20,49.0,46.8,92,0,0,,,,,,
2024-04-15 15:14:00,1022.30,50.0,47.5,91,3,330,,,,,,
2024-04-15 15:29:00,1022.40,51.0,47.9,88,4,329,,,,,,
2024-04-15 15:39:00,1022.50,52.0,48.6,88,5,327,,,,,,
2024-04-15 15:56:00,1022.80,53.0,48.9,85,5,317,,,,,,
2024-04-15 16:11:00,1023.00,54.0,49.3,83,5,336,,,,,,
2024-04-15 16:26:00,1022.90,54.0,49.0,82,4,333,,,,,,
2024-04-15 16:41:00,1023.10,56.0,50.2,80,3,22,,,,,,
2024-04-15 16:51:00,1023.10,56.0,49.2,78,4,48,,,,,,
2024-04-15 17:11:00,1023.20,57.0,49.1,74,3,347,,,,,,
2024-04-15 17:26:00,1023.30,58.0,49.4,72,5,26,,,,,,
2024-04-15 17:41:00,1023.40,58.0,49.4,72,4,331,,,,,,
2024-04-15 17:56:00,1023.60,59.0,49.6,71,4,317,,,,,,
2024-04-15 18:11:00,1023.60,59.0,48.8,68,2,321,,,,,,
2024-04-15 18:26:00,1023.60,59.0,48.1,67,4,30,,,,,,
2024-04-15 18:36:00,1023.50,59.0,48.1,67,3,353,,,,,,
2024-04-15 18:56:00,1023.40,60.0,49.0,67,4,5,,,,,,
2024-04-15 19:11:00,1023.40,60.0,47.8,63,3,32,,,,,,
2024-04-15 19:26:00,1023.10,60.0,47.4,62,5,26,,,,,,
2024-04-15 19:41:00,1023.00,62.0,48.0,59,2,53,,,,,,
2024-04-15 19:51:00,1022.90,62.0,48.0,59,3,27,,,,,,
2024-04-15 20:11:00,1022.70,62.0,48.0,59,1,40,,,,,,
2024-04-15 20:21:00,1022.50,62.0,47.5,58,0,64,,,,,,
2024-04-15 20:41:00,1022.40,63.0,48.0,57,0,0,,,,,,
2024-04-15 20:56:00,1022.40,63.0,48.9,59,0,110,,,,,,
2024-04-15 21:11:00,1022.20,65.0,49.4,57,0,0,,,,,,
2024-04-15 21:26:00,1022.10,65.0,49.4,57,3,356,,,,,,
2024-04-15 21:41:00,1021.90,66.0,50.8,57,1,228,,,,,,
2024-04-15 21:56:00,1021.80,65.0,48.9,55,3,346,,,,,,
2024-04-15 22:11:00,1021.60,65.0,47.9,53,0,315,,,,,,
2024-04-15 22:26:00,1021.40,65.0,50.3,59,2,38,,,,,,
2024-04-15 22:41:00,1021.20,65.0,49.4,57,2,72,,,,,,
2024-04-15 22:51:00,1021.10,65.0,48.9,55,0,0,,,,,,
2024-04-15 23:11:00,1020.90,66.0,49.9,56,4,40,,,,,,
2024-04-15 23:21:00,1020.80,65.0,48.4,54,2,302,,,,,,
2024-04-15 23:36:00,1020.70,66.0,50.8,57,2,34,,,,,,
2024-04-15 23:56:00,1020.50,65.0,49.4,57,3,39,,,,,,
2024-04-16 00:11:00,1020.30,66.0,49.4,54,3,12,,,,,,
2024-04-16 00:26:00,1020.20,66.0,50.3,56,4,41,,,,,,
2024-04-16 00:41:00,1020.00,65.0,51.4,61,2,46,1020.13,66.3,49.4,54,,35
2024-04-16 00:46:00,1020.00,65.0,51.4,61,3,54,1020.13,66.3,49.4,54,,35
2024-04-16 00:51:00,1020.00,64.0,50.9,62,1,39,1020.13,66.3,49.4,54,,35
2024-04-16 00:56:00,1020.00,64.0,50.0,60,2,54,1020.13,66.3,49.4,54,,35
2024-04-16 01:11:00,1020.00,65.0,49.4,57,3,48,,,,,,
2024-04-16 01:26:00,1020.00,65.0,51.2,61,2,46,,,,,,
2024-04-16 01:41:00,1020.00,64.0,49.8,59,2,54,,,,,,
2024-04-16 01:46:00,1020.00,64.0,49.8,59,1,61,,,,,,
2024-04-16 01:51:00,1019.60,62.0,51.5,68,0,0,1019.79,64.1,49.3,58,,50
2024-04-16 01:56:00,1019.70,61.0,50.9,69,0,0,1019.79,64.1,49.3,58,,50
2024-04-16 02:11:00,1019.80,63.0,50.2,62,0,57,,,,,,
2024-04-16 02:21:00,1019.70,63.0,51.0,64,0,66,,,,,,
2024-04-16 02:41:00,1020.10,59.0,51.2,75,0,0,1019.52,59.0,49.6,71,,50
2024-04-16 02:46:00,1020.20,59.0,51.5,76,0,0,1019.52,59.0,49.6,71,,50
2024-04-16 02:51:00,1020.20,59.0,51.5,76,0,0,1019.52,59.0,49.6,71,,50
2024-04-16 02:56:00,1020.20,59.0,51.9,77,0,0,1019.52,59.0,49.6,71,,50
2024-04-16 03:11:00,1019.90,60.0,51.7,74,0,0,,,,,,
2024-04-16 03:26:00,1020.10,59.0,51.1,74,0,0,,,,,,
2024-04-16 03:41:00,1020.60,58.0,51.6,79,0,0,1019.90,56.5,48.5,74,,50
2024-04-16 03:51:00,1020.60,58.0,51.6,79,0,0,1019.90,56.5,48.5,74,,50
2024-04-16 03:56:00,1020.70,58.0,51.6,79,0,0,1019.90,56.5,48.5,74,,50
2024-04-16 04:11:00,1020.50,58.0,50.5,76,0,0,,,,,,
2024-04-16 04:26:00,1020.60,58.0,51.5,78,0,0,,,,,,
2024-04-16 04:41:00,1020.70,58.0,51.5,78,0,0,,,,,,
2024-04-16 04:45:00,1021.10,56.0,51.2,84,0,0,1020.50,54.4,48.0,78,,50
2024-04-16 04:50:00,1021.10,56.0,51.2,84,0,0,1020.50,54.4,48.0,78,,50
2024-04-16 04:55:00,1021.00,56.0,51.2,84,0,0,1020.50,54.4,48.0,78,,50
2024-04-16 05:00:00,1021.00,57.0,51.2,81,0,0,,,,,,
2024-04-16 05:10:00,1021.10,56.0,50.9,83,0,0,,,,,,
2024-04-16 05:30:00,1021.10,56.0,51.2,83,0,0,,,,,,
2024-04-16 05:45:00,1021.10,55.0,50.6,84,0,0,1020.61,52.1,47.4,83,,50
2024-04-16 05:50:00,1021.10,54.0,49.6,84,0,0,1020.61,52.1,47.4,83,,50
2024-04-16 05:55:00,1021.20,54.0,49.6,84,0,0,1020.61,52.1,47.4,83,,50
2024-04-16 06:00:00,1021.00,55.0,50.6,84,0,0,,,,,,
2024-04-16 06:15:00,1021.10,55.0,50.6,84,0,0,,,,,,
2024-04-16 06:30:00,1021.10,55.0,50.6,84,0,0,,,,,,
2024-04-16 06:40:00,1021.20,54.0,49.9,85,0,0,1020.60,51.3,46.8,84,,50
2024-04-16 06:45:00,1021.30,53.0,48.9,85,0,0,1020.60,51.3,46.8,84,,50
2024-04-16 06:50:00,1021.30,53.0,48.9,85,0,0,1020.60,51.3,46.8,84,,50
2024-04-16 06:55:00,1021.20,53.0,48.9,85,0,0,1020.60,51.3,46.8,84,,50
2024-04-16 07:00:00,1021.30,54.0,49.6,84,0,0,,,,,,
2024-04-16 07:15:00,1021.30,54.0,49.6,84,0,0,,,,,,
2024-04-16 07:30:00,1021.30,53.0,48.9,85,0,0,,,,,,
2024-04-16 07:40:00,1021.00,52.0,48.5,87,2,226,1020.44,50.6,46.4,85,,35
2024-04-16 07:45:00,1021.00,52.0,48.5,87,1,226,1020.44,50.6,46.4,85,,35
2024-04-16 07:50:00,1020.90,52.0,48.5,87,2,213,1020.44,50.6,46.4,85,,35
2024-04-16 07:55:00,1020.70,52.0,48.5,87,0,211,1020.44,50.6,46.4,85,,35
2024-04-16 08:00:00,1021.10,53.0,49.2,86,2,221,,,,,,
2024-04-16 08:15:00,1021.10,53.0,49.5,87,1,227,,,,,,
2024-04-16 08:30:00,1021.00,52.0,48.6,88,1,226,,,,,,
2024-04-16 08:40:00,1020.40,50.0,46.9,88,4,226,1019.89,50.3,46.3,86,,35
2024-04-16 08:45:00,1020.30,50.0,46.9,88,4,217,1019.89,50.3,46.3,86,,35
2024-04-16 08:50:00,1020.40,50.0,46.9,88,3,215,1019.89,50.3,46.3,86,,35
2024-04-16 08:55:00,1020.30,50.0,46.9,88,3,223,1019.89,50.3,46.3,86,,35
2024-04-16 09:00:00,1020.50,51.0,47.9,88,2,224,,,,,,
2024-04-16 09:10:00,1020.50,51.0,47.9,88,3,221,,,,,,
2024-04-16 09:30:00,1020.30,50.0,46.9,89,4,217,,,,,,
2024-04-16 09:40:00,1020.30,50.0,46.9,89,3,223,,,,,,
2024-04-16 09:43:00,1020.40,49.0,46.2,89,4,236,1019.57,49.1,45.3,86,,35
2024-04-16 09:53:00,1020.40,49.0,46.2,89,4,225,1019.57,49.1,45.3,86,,35
2024-04-16 09:58:00,1020.40,49.0,46.2,89,3,219,1019.57,49.1,45.3,86,,35
2024-04-16 10:13:00,1020.40,49.0,46.2,90,5,232,,,,,,
2024-04-16 10:28:00,1020.40,49.0,46.2,90,4,236,,,,,,
2024-04-16 10:43:00,1020.50,48.0,45.2,89,4,222,1019.53,48.7,45.3,87,,35
2024-04-16 10:48:00,1020.60,48.0,45.2,89,4,223,1019.53,48.7,45.3,87,,35
2024-04-16 10:53:00,1020.60,48.0,45.5,90,4,225,1019.53,48.7,45.3,87,,35
2024-04-16 10:58:00,1020.60,48.0,45.5,90,4,228,1019.53,48.7,45.3,87,,35
2024-04-16 11:13:00,1020.50,48.0,45.2,90,3,232,,,,,,
2024-04-16 11:28:00,1020.50,48.0,45.2,90,4,222,,,,,,
2024-04-16 11:43:00,1020.40,48.0,45.5,90,4,234,1019.57,49.1,46.2,89,,35
2024-04-16 11:48:00,1020.50,48.0,45.5,90,4,231,1019.57,49.1,46.2,89,,35
2024-04-16 11:53:00,1020.50,48.0,45.5,90,5,236,1019.57,49.1,46.2,89,,35
2024-04-16 11:58:00,1020.50,48.0,45.5,90,5,240,1019.57,49.1,46.2,89,,35
2024-04-16 12:13:00,1020.40,48.0,45.5,91,3,229,,,,,,
2024-04-16 12:28:00,1020.40,48.0,45.5,91,4,234,,,,,,
2024-04-16 12:43:00,1020.90,50.0,47.4,90,3,223,1019.89,49.7,46.3,88,,35
2024-04-16 12:48:00,1020.90,50.0,47.4,90,3,227,1019.89,49.7,46.3,88,,35
2024-04-16 12:53:00,1020.90,50.0,47.4,90,3,217,1019.89,49.7,46.3,88,,35
2024-04-16 12:58:00,1020.90,50.0,47.4,90,3,226,1019.89,49.7,46.3,88,,35
2024-04-16 13:13:00,1020.80,50.0,47.5,91,5,236,,,,,,
2024-04-16 13:28:00,1020.90,50.0,47.5,91,3,223,,,,,,
2024-04-16 13:43:00,1020.90,50.0,47.5,91,3,226,,,,,,
2024-04-16 14:00:00,1021.00,50.0,47.5,91,4,229,,,,,,
2024-04-16 14:15:00,1021.00,51.0,48.5,90,5,236,,,,,,
2024-04-16 14:30:00,1021.10,51.0,48.5,90,4,242,,,,,,
2024-04-16 14:45:00,1021.10,51.0,48.2,89,4,236,,,,,,
2024-04-16 15:00:00,1021.30,52.0,49.2,90,5,240,,,,,,
2024-04-16 15:15:00,1021.40,53.0,49.8,88,4,237,,,,,,
2024-04-16 15:30:00,1021.10,54.0,50.8,88,3,222,,,,,,
2024-04-16 15:45:00,1021.30,55.0,51.8,89,4,223,,,,,,
2024-04-16 16:00:00,1021.40,57.0,53.5,88,3,242,,,,,,
2024-04-16 16:15:00,1021.40,58.0,53.8,85,3,249,,,,,,
2024-04-16 16:25:00,1021.50,59.0,53.8,82,2,247,,,,,,
2024-04-16 16:40:00,1021.30,59.0,52.8,80,0,4,,,,,,
2024-04-16 16:57:00,1021.30,60.0,52.8,76,2,349,,,,,,
2024-04-16 17:12:00,1021.20,61.0,53.0,74,2,312,,,,,,
2024-04-16 17:27:00,1020.90,62.0,52.9,71,0,56,,,,,,
2024-04-16 17:42:00,1020.70,63.0,53.1,70,0,126,,,,,,
2024-04-16 17:57:00,1020.70,64.0,53.6,69,0,0,,,,,,
2024-04-16 18:12:00,1020.60,65.0,54.2,67,0,0,,,,,,
2024-04-16 18:28:00,1020.60,65.0,54.6,68,0,0,,,,,,
2024-04-16 18:43:00,1020.40,65.0,53.4,66,0,0,,,,,,
2024-04-16 18:58:00,1020.30,66.0,53.5,63,0,0,,,,,,
2024-04-16 19:13:00,1020.00,67.0,52.6,60,2,32,,,,,,
2024-04-16 19:23:00,1019.90,67.0,52.2,58,3,51,,,,,,
2024-04-16 19:43:00,1019.80,68.0,53.6,60,1,53,,,,,,
2024-04-16 19:58:00,1019.60,69.0,53.6,58,1,241,,,,,,
2024-04-16 20:14:00,1019.60,69.0,53.6,58,3,38,,,,,,
2024-04-16 20:29:00,1019.40,69.0,53.6,58,1,15,,,,,,
2024-04-16 20:44:00,1019.30,69.0,53.1,56,3,315,,,,,,
2024-04-16 20:54:00,1019.10,70.0,54.0,56,0,0,,,,,,
2024-04-16 21:14:00,1018.80,70.0,53.1,55,1,44,,,,,,
2024-04-16 21:29:00,1018.70,71.0,54.0,55,3,331,,,,,,
2024-04-16 21:44:00,1018.80,72.0,54.4,53,2,318,,,,,,
2024-04-16 21:59:00,1018.80,73.0,55.9,54,5,332,,,,,,
2024-04-16 22:14:00,1018.40,73.0,54.8,52,5,30,,,,,,
2024-04-16 22:24:00,1018.30,73.0,55.4,54,5,340,,,,,,
2024-04-16 22:44:00,1018.10,72.0,54.9,54,5,28,,,,,,
2024-04-16 22:59:00,1017.90,73.0,54.8,52,6,342,,,,,,
2024-04-16 23:14:00,1017.90,73.0,54.3,52,6,358,,,,,,
2024-04-16 23:29:00,1017.90,74.0,55.8,53,7,317,,,,,,
2024-04-16 23:44:00,1017.70,73.0,54.3,52,6,20,,,,,,
2024-04-16 23:57:00,1017.60,73.0,54.8,52,6,357,,,,,,
2024-04-17 00:12:00,1017.40,74.0,56.3,53,4,7,,,,,,
2024-04-17 00:29:00,1017.30,73.0,54.8,52,5,13,,,,,,
2024-04-17 00:41:00,1017.20,73.0,54.8,52,4,1,,,,,,
2024-04-17 01:00:00,1017.20,73.0,55.9,54,5,349,,,,,,
2024-04-17 01:15:00,1017.30,73.0,55.9,54,6,22,,,,,,
2024-04-17 01:30:00,1017.40,72.0,55.9,57,3,8,,,,,,
2024-04-17 01:45:00,1017.30,72.0,55.9,57,4,13,,,,,,
2024-04-17 01:55:00,1017.30,71.0,55.9,59,1,360,,,,,,
2024-04-17 02:14:00,1017.20,70.0,56.8,62,2,25,,,,,,
2024-04-17 02:29:00,1017.30,68.0,55.8,64,1,22,,,,,,
2024-04-17 02:39:00,1017.30,68.0,56.2,66,1,21,,,,,,
2024-04-17 02:59:00,1017.50,67.0,56.1,67,0,0,,,,,,
2024-04-17 03:09:00,1017.60,66.0,55.9,70,0,0,,,,,,
2024-04-17 03:29:00,1017.70,65.0,55.8,72,0,0,,,,,,
2024-04-17 03:44:00,1017.90,64.0,55.5,73,0,0,,,,,,
2024-04-17 03:49:00,1017.90,64.0,55.5,73,0,0,,,,,,
2024-04-17 04:14:00,1018.20,63.0,55.7,76,0,0,,,,,,
2024-04-17 04:28:00,1018.30,62.0,55.1,78,0,0,,,,,,
2024-04-17 04:33:00,1018.40,62.0,55.4,79,0,0,,,,,,
2024-04-17 04:58:00,1018.40,61.0,55.1,80,0,0,,,,,,
2024-04-17 05:13:00,1018.40,61.0,55.5,81,0,0,,,,,,
2024-04-17 05:28:00,1018.40,60.0,54.5,82,0,0,,,,,,
2024-04-17 05:43:00,1018.60,59.0,53.5,81,3,222,,,,,,
2024-04-17 05:58:00,1018.50,58.0,53.2,83,3,236,,,,,,
2024-04-17 06:13:00,1018.50,58.0,53.5,84,3,230,,,,,,
2024-04-17 06:28:00,1018.50,57.0,52.5,84,3,230,,,,,,
2024-04-17 06:43:00,1018.50,57.0,52.5,84,4,230,,,,,,
2024-04-17 06:59:00,1018.50,57.0,52.9,85,5,235,,,,,,
2024-04-17 07:14:00,1018.50,56.0,51.9,85,4,232,,,,,,
2024-04-17 07:29:00,1018.50,56.0,52.2,86,4,232,,,,,,
2024-04-17 07:44:00,1018.50,55.0,51.2,86,4,229,,,,,,
2024-04-17 07:59:00,1018.60,55.0,51.2,86,4,223,,,,,,
2024-04-17 08:14:00,1018.50,54.0,50.5,88,4,224,,,,,,
2024-04-17 08:29:00,1018.40,54.0,50.5,88,5,227,,,,,,
2024-04-17 08:44:00,1018.30,54.0,50.5,88,5,225,,,,,,
2024-04-17 08:56:00,1018.10,54.0,50.5,88,6,225,,,,,,
2024-04-17 09:11:00,1018.10,53.0,49.8,88,5,225,,,,,,
2024-04-17 09:26:00,1018.00,53.0,49.8,88,5,219,,,,,,
2024-04-17 09:41:00,1018.00,53.0,49.8,88,4,226,,,,,,
2024-04-17 09:56:00,1017.90,53.0,49.8,88,5,234,,,,,,
2024-04-17 10:06:00,1017.90,53.0,49.8,88,5,236,,,,,,
2024-04-17 10:27:00,1017.90,53.0,49.8,88,5,220,,,,,,
2024-04-17 10:42:00,1017.80,52.0,48.9,89,6,227,,,,,,
2024-04-17 10:48:00,1017.70,52.0,49.1,89,5,224,1017.58,52.6,48.9,87,,34
2024-04-17 10:57:00,1017.70,52.0,49.1,89,5,228,1017.58,52.6,48.9,87,,34
2024-04-17 11:07:00,1017.80,52.0,48.9,89,5,219,,,,,,
2024-04-17 11:18:00,1017.70,52.0,48.9,89,5,222,,,,,,
2024-04-17 11:42:00,1017.50,53.0,50.1,89,6,222,1017.15,51.5,49.1,91,,35
2024-04-17 11:47:00,1017.50,53.0,50.1,89,5,219,1017.15,51.5,49.1,91,,35
2024-04-17 11:52:00,1017.40,53.0,50.1,89,5,220,1017.15,51.5,49.1,91,,35
2024-04-17 11:57:00,1017.40,53.0,50.1,89,5,221,1017.15,51.5,49.1,91,,35
2024-04-17 12:12:00,1017.50,53.0,50.1,89,5,222,,,,,,
2024-04-17 12:27:00,1017.50,53.0,50.1,89,6,222,,,,,,
2024-04-17 12:42:00,1017.50,52.0,49.1,89,5,226,1016.91,51.2,49.1,92,,35
2024-04-17 12:47:00,1017.50,52.0,49.4,90,4,226,1016.91,51.2,49.1,92,,35
2024-04-17 12:52:00,1017.60,52.0,49.4,90,5,224,1016.91,51.2,49.1,92,,35
2024-04-17 12:57:00,1017.50,52.0,49.4,90,4,229,1016.91,51.2,49.1,92,,35
2024-04-17 13:12:00,1017.40,52.0,49.2,90,5,231,,,,,,
2024-04-17 13:27:00,1017.50,52.0,49.2,90,5,226,,,,,,
2024-04-17 13:42:00,1017.50,52.0,49.5,90,4,229,,,,,,
2024-04-17 13:58:00,1017.60,52.0,49.2,90,4,233,,,,,,
2024-04-17 14:13:00,1017.60,53.0,50.4,90,4,220,,,,,,
2024-04-17 14:28:00,1017.60,53.0,50.4,90,4,223,,,,,,
2024-04-17 14:33:00,1017.60,54.0,51.4,90,4,222,,,,,,
2024-04-17 14:58:00,1017.70,55.0,52.1,90,4,219,,,,,,
2024-04-17 15:13:00,1017.70,56.0,53.1,90,4,226,,,,,,
2024-04-17 15:23:00,1017.60,57.0,53.8,89,5,221,,,,,,
2024-04-17 15:41:00,1017.70,58.0,54.1,86,5,224,,,,,,
2024-04-17 15:58:00,1017.70,60.0,55.1,84,4,228,,,,,,
2024-04-17 16:13:00,1017.70,62.0,56.1,81,3,247,,,,,,
2024-04-17 16:28:00,1017.60,64.0,56.3,76,1,267,,,,,,
2024-04-17 16:43:00,1017.80,66.0,56.7,72,0,0,,,,,,
2024-04-17 16:58:00,1017.90,67.0,56.9,69,0,0,,,,,,
2024-04-17 17:13:00,1017.90,68.0,56.6,66,0,0,,,,,,
2024-04-17 17:28:00,1017.90,69.0,56.7,64,0,0,,,,,,
2024-04-17 17:43:00,1018.00,70.0,55.9,60,0,0,,,,,,
2024-04-17 17:58:00,1017.80,70.0,56.8,62,0,0,,,,,,
2024-04-17 18:13:00,1017.60,71.0,58.2,64,0,0,,,,,,
2024-04-17 18:29:00,1017.50,73.0,56.9,56,0,339,,,,,,
2024-04-17 18:44:00,1017.30,73.0,57.8,58,0,0,,,,,,
2024-04-17 18:59:00,1017.20,74.0,57.8,56,0,2,,,,,,
2024-04-17 19:14:00,1016.90,75.0,57.7,55,2,322,,,,,,
2024-04-17 19:29:00,1016.70,75.0,57.2,54,1,8,,,,,,
2024-04-17 19:44:00,1016.70,75.0,56.2,51,1,312,,,,,,
2024-04-17 19:59:00,1016.50,76.0,55.4,48,0,21,,,,,,
2024-04-17 20:14:00,1016.50,75.0,55.1,49,0,0,,,,,,
2024-04-17 20:24:00,1016.40,76.0,56.5,51,0,0,,,,,,
2024-04-17 20:44:00,1016.10,78.0,55.5,45,0,0,,,,,,
2024-04-17 20:54:00,1016.00,77.0,55.2,46,0,20,,,,,,
2024-04-17 21:14:00,1015.60,78.0,57.3,48,0,358,,,,,,
2024-04-17 21:29:00,1015.60,79.0,57.0,46,1,30,,,,,,
2024-04-17 21:44:00,1015.50,79.0,57.6,48,2,7,,,,,,
2024-04-17 21:59:00,1015.30,79.0,55.2,43,0,323,,,,,,
2024-04-17 22:14:00,1015.00,80.0,56.1,43,0,0,,,,,,
2024-04-17 22:24:00,1014.80,79.0,56.4,46,0,0,,,,,,
2024-04-17 22:44:00,1014.60,80.0,56.7,44,2,36,,,,,,
2024-04-17 22:59:00,1014.60,79.0,56.4,46,0,0,,,,,,
2024-04-17 23:14:00,1014.40,80.0,57.3,45,1,328,,,,,,
2024-04-17 23:29:00,1014.20,81.0,56.4,43,0,6,,,,,,
2024-04-17 23:44:00,1014.10,81.0,54.4,39,2,26,,,,,,
2024-04-17 23:54:00,1014.00,82.0,56.0,41,0,0,,,,,,
2024-04-18 00:14:00,1013.90,81.0,56.4,43,2,53,,,,,,
2024-04-18 00:24:00,1013.90,80.0,56.7,44,2,13,,,,,,
2024-04-18 00:44:00,1013.90,80.0,57.3,45,0,0,,,,,,
2024-04-18 00:48:00,1013.80,78.0,58.5,51,0,0,1014.42,79.6,57.8,47,,50
2024-04-18 00:53:00,1013.80,78.0,58.0,50,0,0,1014.42,79.6,57.8,47,,50
2024-04-18 00:58:00,1013.80,78.0,58.0,50,0,0,1014.42,79.6,57.8,47,,50
2024-04-18 00:59:00,1013.90,79.0,57.6,48,1,46,,,,,,
2024-04-18 01:14:00,1013.90,79.0,57.0,46,0,30,,,,,,
2024-04-18 01:24:00,1013.80,79.0,57.0,46,0,0,,,,,,
2024-04-18 01:43:00,1013.80,78.0,57.8,49,0,0,,,,,,
2024-04-18 01:48:00,1013.60,74.0,59.9,61,0,0,1014.02,76.2,59.3,55,,50
2024-04-18 01:53:00,1013.60,73.0,59.9,63,0,0,1014.02,76.2,59.3,55,,50
2024-04-18 01:58:00,1013.70,72.0,59.4,64,0,0,1014.02,76.2,59.3,55,,50
2024-04-18 02:13:00,1013.60,76.0,58.6,55,0,0,,,,,,
2024-04-18 02:23:00,1013.70,75.0,59.2,57,0,0,,,,,,
2024-04-18 02:43:00,1014.10,69.0,58.6,69,0,0,1013.86,70.0,59.5,69,,50
2024-04-18 02:48:00,1014.20,69.0,58.6,69,0,0,1013.86,70.0,59.5,69,,50
2024-04-18 02:53:00,1014.20,69.0,58.6,69,0,0,1013.86,70.0,59.5,69,,50
2024-04-18 02:58:00,1014.20,69.0,58.6,69,0,0,1013.86,70.0,59.5,69,,50
2024-04-18 03:13:00,1013.90,70.0,58.9,67,0,0,,,,,,
2024-04-18 03:28:00,1014.10,69.0,58.4,68,0,0,,,,,,
2024-04-18 03:43:00,1014.80,67.0,57.8,72,0,0,1014.42,67.0,57.9,72,,50
2024-04-18 03:53:00,1014.80,67.0,58.2,73,0,0,1014.42,67.0,57.9,72,,50
2024-04-18 03:58:00,1014.80,67.0,58.6,74,0,0,1014.42,67.0,57.9,72,,50
2024-04-18 04:13:00,1014.60,68.0,58.2,71,0,0,,,,,,
2024-04-18 04:28:00,1014.80,67.0,57.7,72,0,0,,,,,,
2024-04-18 04:43:00,1014.90,64.0,57.4,79,0,240,1014.77,63.9,56.9,77,,35
2024-04-18 04:48:00,1014.90,64.0,57.4,79,0,242,1014.77,63.9,56.9,77,,35
2024-04-18 04:58:00,1014.90,64.0,57.4,79,2,253,1014.77,63.9,56.9,77,,35
2024-04-18 05:13:00,1014.90,65.0,58.0,78,0,236,,,,,,
2024-04-18 05:28:00,1014.90,64.0,57.4,78,0,240,,,,,,
2024-04-18 05:43:00,1014.80,62.0,55.8,80,4,233,1014.70,61.4,55.5,81,,35
2024-04-18 05:48:00,1014.70,62.0,55.8,80,4,236,1014.70,61.4,55.5,81,,35
2024-04-18 05:53:00,1014.70,62.0,56.1,81,4,239,1014.70,61.4,55.5,81,,35
2024-04-18 05:58:00,1014.70,62.0,56.1,81,3,242,1014.70,61.4,55.5,81,,35
2024-04-18 06:08:00,1014.70,63.0,56.4,79,4,228,,,,,,
2024-04-18 06:28:00,1014.80,62.0,55.8,79,4,233,,,,,,
2024-04-18 06:43:00,1014.70,62.0,56.1,81,3,242,,,,,,
2024-04-18 06:44:00,1014.70,60.0,54.9,83,4,227,1014.45,59.6,55.4,86,,35
2024-04-18 06:49:00,1014.70,60.0,54.9,83,4,221,1014.45,59.6,55.4,86,,35
2024-04-18 06:54:00,1014.70,60.0,54.9,83,4,229,1014.45,59.6,55.4,86,,35
2024-04-18 06:58:00,1014.80,62.0,56.4,82,4,220,,,,,,
2024-04-18 06:59:00,1014.60,60.0,55.2,84,3,226,1014.45,59.6,55.4,86,,35
2024-04-18 07:14:00,1014.80,61.0,55.5,81,4,234,,,,,,
2024-04-18 07:29:00,1014.70,60.0,54.8,83,4,227,,,,,,
2024-04-18 07:44:00,1014.40,59.0,54.5,85,4,227,1014.29,58.4,54.6,87,,33
2024-04-18 07:49:00,1014.40,59.0,54.8,86,4,233,1014.29,58.4,54.6,87,,33
2024-04-18 07:54:00,1014.60,59.0,54.2,84,4,217,,,,,,
2024-04-18 07:57:00,1014.40,59.0,54.8,86,5,233,1014.29,58.4,54.6,87,,33
2024-04-18 08:14:00,1014.50,59.0,54.5,84,5,236,,,,,,
2024-04-18 08:29:00,1014.40,59.0,54.5,84,4,227,,,,,,
2024-04-18 08:40:00,1014.20,59.0,55.1,86,4,238,1013.97,56.6,53.7,89,,33
2024-04-18 08:42:00,1014.40,59.0,54.8,85,5,233,,,,,,
2024-04-18 08:48:00,1014.10,59.0,55.1,86,4,230,1013.97,56.6,53.7,89,,33
2024-04-18 08:53:00,1014.10,59.0,54.8,86,3,225,1013.97,56.6,53.7,89,,33
2024-04-18 08:58:00,1014.00,58.0,54.1,86,4,230,1013.97,56.6,53.7,89,,33
2024-04-18 09:00:00,1014.20,59.0,54.8,85,4,237,,,,,,
2024-04-18 09:10:00,1014.20,59.0,55.1,86,4,234,,,,,,
2024-04-18 09:25:00,1014.20,59.0,55.1,86,4,238,,,,,,
2024-04-18 09:42:00,1014.00,58.0,54.1,86,4,230,,,,,,
2024-04-18 09:48:00,1013.70,58.0,54.1,86,4,237,1013.52,55.7,53.0,90,,33
2024-04-18 09:53:00,1013.70,58.0,54.1,86,4,233,1013.52,55.7,53.0,90,,33
2024-04-18 09:57:00,1013.80,58.0,54.1,86,6,241,,,,,,
2024-04-18 09:58:00,1013.80,58.0,54.1,86,4,228,1013.52,55.7,53.0,90,,33
2024-04-18 10:12:00,1013.70,58.0,54.1,86,4,246,,,,,,
2024-04-18 10:22:00,1013.60,58.0,54.1,86,4,232,,,,,,
2024-04-18 10:42:00,1013.80,58.0,54.1,86,4,228,,,,,,
2024-04-18 10:43:00,1013.80,57.0,53.5,87,2,231,1013.36,54.6,52.3,91,,33
2024-04-18 10:48:00,1013.70,57.0,53.5,87,3,236,1013.36,54.6,52.3,91,,33
2024-04-18 10:57:00,1013.80,57.0,53.2,87,4,222,,,,,,
2024-04-18 10:58:00,1013.70,56.0,52.5,87,3,230,1013.36,54.6,52.3,91,,33
2024-04-18 11:07:00,1013.80,57.0,53.2,87,3,216,,,,,,
2024-04-18 11:27:00,1013.80,57.0,53.5,88,2,231,,,,,,
2024-04-18 11:42:00,1013.70,56.0,52.5,87,3,230,,,,,,
2024-04-18 11:43:00,1013.70,56.0,52.5,87,1,214,1013.26,53.7,51.1,90,,33
2024-04-18 11:57:00,1013.60,56.0,52.5,87,4,240,,,,,,
2024-04-18 11:58:00,1013.70,55.0,51.8,88,5,225,1013.26,53.7,51.1,90,,33
2024-04-18 12:12:00,1013.60,56.0,52.8,88,4,228,,,,,,
2024-04-18 12:27:00,1013.70,56.0,52.5,87,1,214,,,,,,
2024-04-18 12:42:00,1013.70,55.0,51.8,89,5,225,,,,,,
2024-04-18 12:48:00,1013.90,55.0,51.8,88,3,230,1013.19,52.3,50.8,94,,33
2024-04-18 12:53:00,1013.90,55.0,51.8,88,3,219,1013.19,52.3,50.8,94,,33
2024-04-18 12:57:00,1013.70,55.0,51.8,89,4,236,,,,,,
2024-04-18 12:58:00,1013.90,55.0,51.8,88,3,220,1013.19,52.3,50.8,94,,33
2024-04-18 13:12:00,1013.70,55.0,51.8,89,3,228,,,,,,
2024-04-18 13:17:00,1013.80,55.0,51.8,89,3,227,,,,,,
2024-04-18 13:42:00,1013.90,55.0,51.8,89,3,220,,,,,,
2024-04-18 13:57:00,1014.10,55.0,52.1,90,4,225,,,,,,
2024-04-18 14:12:00,1014.20,56.0,53.1,90,3,224,,,,,,
2024-04-18 14:27:00,1014.40,57.0,54.1,89,2,226,,,,,,
2024-04-18 14:44:00,1014.50,58.0,55.1,89,1,242,,,,,,
2024-04-18 14:59:00,1014.60,60.0,57.0,89,1,233,,,,,,
2024-04-18 15:14:00,1014.80,61.0,58.0,89,0,0,,,,,,
2024-04-18 15:29:00,1014.80,62.0,58.1,86,0,336,,,,,,
2024-04-18 15:44:00,1014.70,64.0,58.7,83,0,327,,,,,,
2024-04-18 15:59:00,1014.70,66.0,59.3,78,1,340,,,,,,
2024-04-18 16:14:00,1014.70,67.0,59.2,76,1,327,,,,,,
2024-04-18 16:29:00,1014.70,68.0,59.8,74,0,0,,,,,,
2024-04-18 16:44:00,1014.70,69.0,60.4,74,0,0,,,,,,
2024-04-18 16:59:00,1014.70,69.0,60.0,72,0,0,,,,,,
2024-04-18 17:14:00,1014.60,70.0,60.1,70,0,0,,,,,,
2024-04-18 17:29:00,1014.60,71.0,61.5,72,0,0,,,,,,
2024-04-18 17:39:00,1014.70,72.0,61.7,70,0,0,,,,,,
2024-04-18 17:59:00,1014.50,73.0,62.2,68,0,0,,,,,,
2024-04-18 18:14:00,1014.30,74.0,62.3,66,0,0,,,,,,
2024-04-18 18:29:00,1014.10,75.0,62.0,64,0,0,,,,,,
2024-04-18 18:34:00,1014.10,74.0,60.6,63,0,0,,,,,,
2024-04-18 18:59:00,1013.80,75.0,61.5,62,0,0,,,,,,
2024-04-18 19:14:00,1013.70,75.0,62.9,65,0,0,,,,,,
2024-04-18 19:29:00,1013.50,76.0,62.0,61,0,0,,,,,,
2024-04-18 19:44:00,1013.30,76.0,61.1,59,0,0,,,,,,
2024-04-18 19:59:00,1013.00,77.0,61.5,58,1,132,,,,,,
2024-04-18 20:04:00,1012.90,78.0,63.4,60,0,0,,,,,,
2024-04-18 20:44:00,1012.50,80.0,62.4,55,0,0,,,,,,
2024-04-18 20:59:00,1012.30,81.0,62.2,52,0,0,,,,,,
2024-04-18 21:14:00,1012.30,80.0,61.3,53,0,0,,,,,,
2024-04-18 21:28:00,1011.90,81.0,62.2,52,0,0,,,,,,
2024-04-18 21:43:00,1011.80,81.0,61.7,51,0,0,,,,,,
2024-04-18 21:58:00,1011.60,82.0,61.5,50,0,0,,,,,,
2024-04-18 22:13:00,1011.30,82.0,60.3,47,0,0,,,,,,
2024-04-18 22:29:00,1011.20,83.0,59.4,45,0,0,,,,,,
2024-04-18 22:44:00,1011.10,84.0,59.1,42,0,0,,,,,,
2024-04-18 22:59:00,1011.00,83.0,60.0,45,0,43,,,,,,
2024-04-18 23:14:00,1010.90,84.0,59.7,43,0,0,,,,,,
2024-04-18 23:29:00,1010.80,84.0,60.3,44,0,50,,,,,,
2024-04-18 23:39:00,1010.70,83.0,58.8,44,0,0,,,,,,
2024-04-18 23:58:00,1010.80,83.0,58.2,43,0,60,,,,,,
2024-04-19 00:13:00,1010.80,83.0,58.2,43,6,32,,,,,,
2024-04-19 00:28:00,1010.70,83.0,60.7,46,6,40,,,,,,
2024-04-19 00:38:00,1010.70,82.0,60.9,49,6,33,,,,,,
2024-04-19 00:44:00,1010.70,80.0,62.0,54,4,49,1011.66,79.8,57.8,47,,35
2024-04-19 00:49:00,1010.60,79.0,61.1,54,3,52,1011.66,79.8,57.8,47,,35
2024-04-19 00:54:00,1010.60,79.0,60.6,53,3,55,1011.66,79.8,57.8,47,,35
2024-04-19 00:59:00,1010.60,81.0,61.1,50,4,44,,,,,,
2024-04-19 01:14:00,1010.70,80.0,60.8,52,4,45,,,,,,
2024-04-19 01:29:00,1010.70,80.0,61.8,54,4,49,,,,,,
2024-04-19 01:39:00,1010.60,79.0,60.4,52,3,55,,,,,,
2024-04-19 01:44:00,1010.90,76.0,61.3,60,0,0,1011.47,76.0,58.3,54,,50
2024-04-19 01:54:00,1011.00,75.0,60.9,61,0,0,1011.47,76.0,58.3,54,,50
2024-04-19 02:14:00,1010.90,77.0,61.1,57,0,0,,,,,,
2024-04-19 02:29:00,1010.90,76.0,61.1,59,0,0,,,,,,
2024-04-19 02:39:00,1011.00,75.0,60.6,60,0,0,,,,,,
2024-04-19 02:44:00,1011.40,74.0,62.6,67,0,0,1011.68,71.3,57.6,61,,50
2024-04-19 02:49:00,1011.50,73.0,62.0,68,0,0,1011.68,71.3,57.6,61,,50
2024-04-19 02:54:00,1011.50,73.0,62.4,69,0,0,1011.68,71.3,57.6,61,,50
2024-04-19 02:59:00,1011.50,72.0,61.9,70,0,0,1011.68,71.3,57.6,61,,50
2024-04-19 03:09:00,1011.10,75.0,60.1,59,0,0,,,,,,
2024-04-19 03:29:00,1011.40,74.0,62.3,66,0,0,,,,,,
2024-04-19 03:44:00,1012.10,71.0,62.1,73,0,0,1011.90,67.8,56.9,68,,50
2024-04-19 03:49:00,1012.10,71.0,62.1,73,0,0,1011.90,67.8,56.9,68,,50
2024-04-19 03:54:00,1012.10,71.0,62.1,73,0,0,1011.90,67.8,56.9,68,,50
2024-04-19 03:59:00,1012.20,70.0,61.1,73,0,0,1011.90,67.8,56.9,68,,50
2024-04-19 04:14:00,1011.90,71.0,61.5,72,2,302,,,,,,
2024-04-19 04:29:00,1012.10,71.0,61.9,73,0,0,,,,,,
2024-04-19 04:44:00,1012.30,70.0,61.1,73,3,322,1012.33,65.1,55.6,71,,35
2024-04-19 04:49:00,1012.30,69.0,59.8,72,3,330,1012.33,65.1,55.6,71,,35
2024-04-19 04:54:00,1012.30,69.0,59.4,71,3,328,1012.33,65.1,55.6,71,,35
2024-04-19 04:59:00,1012.30,69.0,59.0,70,2,327,1012.33,65.1,55.6,71,,35
2024-04-19 05:14:00,1012.20,70.0,61.3,73,0,0,,,,,,
2024-04-19 05:29:00,1012.30,70.0,60.9,72,3,322,,,,,,
2024-04-19 05:44:00,1012.20,67.0,54.6,64,1,345,1012.45,63.7,55.8,75,,35
2024-04-19 05:54:00,1012.20,67.0,55.0,65,1,355,1012.45,63.7,55.8,75,,35
2024-04-19 05:59:00,1012.30,67.0,55.4,66,2,313,1012.45,63.7,55.8,75,,35
2024-04-19 06:14:00,1012.30,67.0,55.7,66,1,310,,,,,,
2024-04-19 06:29:00,1012.20,67.0,54.4,63,1,345,,,,,,
2024-04-19 06:44:00,1012.40,66.0,55.3,68,3,261,1012.51,61.4,53.4,74,,35
2024-04-19 06:49:00,1012.40,66.0,55.3,68,3,255,1012.51,61.4,53.4,74,,35
2024-04-19 06:54:00,1012.30,66.0,55.3,68,3,254,1012.51,61.4,53.4,74,,35
2024-04-19 06:59:00,1012.30,66.0,55.7,69,3,237,1012.51,61.4,53.4,74,,35
2024-04-19 07:14:00,1012.40,66.0,54.7,66,1,284,,,,,,
2024-04-19 07:29:00,1012.40,66.0,55.1,68,3,261,,,,,,
2024-04-19 07:44:00,1012.20,65.0,57.7,77,4,227,1012.42,60.6,51.8,72,,35
2024-04-19 07:49:00,1012.10,65.0,57.7,77,5,225,1012.42,60.6,51.8,72,,35
2024-04-19 07:54:00,1012.10,64.0,57.1,78,4,233,1012.42,60.6,51.8,72,,35
2024-04-19 07:59:00,1012.10,64.0,57.1,78,4,237,1012.42,60.6,51.8,72,,35
2024-04-19 08:14:00,1012.30,65.0,57.2,75,5,246,,,,,,
2024-04-19 08:29:00,1012.20,65.0,57.6,77,4,227,,,,,,
2024-04-19 08:44:00,1011.90,63.0,57.5,82,5,237,1012.14,59.2,51.4,75,,35
2024-04-19 08:49:00,1011.80,62.0,56.5,82,4,238,1012.14,59.2,50.1,71,,35
2024-04-19 08:54:00,1011.80,62.0,56.5,82,5,241,1012.14,59.2,50.1,71,,35
2024-04-19 08:59:00,1011.80,62.0,56.5,82,4,241,1012.14,59.2,50.1,71,,35
2024-04-19 09:14:00,1011.90,63.0,57.1,80,5,243,,,,,,
2024-04-19 09:29:00,1011.90,63.0,57.4,81,5,237,,,,,,
2024-04-19 09:44:00,1011.80,62.0,56.4,82,4,241,,,,,,
2024-04-19 09:45:00,1011.70,62.0,57.1,84,4,244,1012.11,57.7,50.9,78,,35
2024-04-19 09:55:00,1011.70,61.0,56.1,84,4,241,1012.11,57.7,49.5,74,,35
2024-04-19 09:59:00,1011.70,62.0,56.8,82,3,250,,,,,,
2024-04-19 10:14:00,1011.60,62.0,56.8,82,2,262,,,,,,
2024-04-19 10:29:00,1011.70,62.0,57.1,84,4,244,,,,,,
2024-04-19 10:40:00,1012.00,60.0,55.5,85,2,269,1011.96,56.3,49.9,79,,35
2024-04-19 10:44:00,1011.80,61.0,56.1,84,4,247,,,,,,
2024-04-19 10:55:00,1012.00,60.0,55.2,84,1,271,1011.96,56.3,48.1,73,,35
2024-04-19 10:59:00,1011.80,61.0,56.5,84,2,255,,,,,,
2024-04-19 11:14:00,1011.90,61.0,56.5,84,2,269,,,,,,
2024-04-19 11:24:00,1012.00,60.0,55.5,84,2,269,,,,,,
2024-04-19 11:41:00,1012.20,59.0,53.5,82,2,313,1012.03,56.0,48.7,76,,35
2024-04-19 11:44:00,1012.00,60.0,55.1,84,1,296,,,,,,
2024-04-19 11:46:00,1012.30,59.0,53.5,82,2,313,1012.03,56.0,48.7,76,,35
2024-04-19 11:51:00,1012.30,59.0,53.5,82,2,311,1012.03,56.0,48.7,76,,35
2024-04-19 11:56:00,1012.30,59.0,53.5,82,1,313,1012.03,56.0,48.7,76,,35
2024-04-19 11:59:00,1012.00,60.0,54.8,83,1,314,,,,,,
2024-04-19 12:11:00,1012.10,60.0,54.8,83,2,308,,,,,,
2024-04-19 12:26:00,1012.20,59.0,53.5,81,2,313,,,,,,
2024-04-19 12:41:00,1012.70,58.0,52.2,81,3,305,1012.43,55.1,48.6,78,,35
2024-04-19 12:46:00,1012.80,58.0,52.2,81,3,306,1012.43,55.1,48.6,78,,35
2024-04-19 12:56:00,1012.80,58.0,52.2,81,3,321,1012.43,55.1,48.6,78,,35
2024-04-19 13:11:00,1012.50,58.0,52.2,80,2,317,,,,,,
2024-04-19 13:26:00,1012.70,58.0,52.2,80,3,305,,,,,,
2024-04-19 13:41:00,1012.80,58.0,52.2,80,3,321,,,,,,
2024-04-19 13:56:00,1013.00,58.0,51.9,79,2,312,,,,,,
2024-04-19 14:11:00,1013.10,58.0,51.2,78,2,326,,,,,,
2024-04-19 14:26:00,1013.30,59.0,51.4,75,0,342,,,,,,
2024-04-19 14:36:00,1013.50,59.0,51.1,74,1,335,,,,,,
2024-04-19 14:51:00,1013.50,60.0,51.3,73,4,331,,,,,,
2024-04-19 15:11:00,1013.40,61.0,51.1,69,3,342,,,,,,
2024-04-19 15:28:00,1013.50,62.0,51.7,69,2,345,,,,,,
2024-04-19 15:43:00,1013.50,63.0,51.9,66,3,328,,,,,,
2024-04-19 15:58:00,1013.50,64.0,52.4,66,2,319,,,,,,
2024-04-19 16:13:00,1013.40,65.0,52.1,62,2,324,,,,,,
2024-04-19 16:28:00,1013.40,66.0,51.7,60,2,312,,,,,,
2024-04-19 16:43:00,1013.40,67.0,52.6,60,0,304,,,,,,
2024-04-19 17:01:00,1013.50,69.0,53.1,56,2,308,,,,,,
2024-04-19 17:16:00,1013.50,71.0,54.5,55,1,344,,,,,,
2024-04-19 17:26:00,1013.60,72.0,54.9,54,1,28,,,,,,
2024-04-19 17:46:00,1013.50,73.0,53.8,51,3,17,,,,,,
2024-04-19 18:01:00,1013.50,74.0,53.0,48,4,37,,,,,,
2024-04-19 18:11:00,1013.50,74.0,54.7,51,4,337,,,,,,
2024-04-19 18:31:00,1013.30,76.0,54.9,47,2,357,,,,,,
2024-04-19 18:46:00,1013.20,77.0,55.8,47,3,1,,,,,,
2024-04-19 19:01:00,1013.10,77.0,54.6,45,0,14,,,,,,
2024-04-19 19:11:00,1013.20,78.0,55.5,45,3,342,,,,,,
2024-04-19 19:26:00,1012.90,79.0,56.4,46,3,265,,,,,,
2024-04-19 19:42:00,1012.70,79.0,55.8,44,5,25,,,,,,
2024-04-19 19:57:00,1012.60,79.0,57.0,46,2,315,,,,,,
2024-04-19 20:12:00,1012.60,78.0,56.1,46,2,41,,,,,,
2024-04-19 20:27:00,1012.50,80.0,56.7,44,1,23,,,,,,
2024-04-19 20:42:00,1012.40,81.0,58.2,45,2,10,,,,,,
2024-04-19 20:57:00,1012.40,81.0,57.0,43,3,38,,,,,,
2024-04-19 21:11:00,1012.30,81.0,56.4,43,5,23,,,,,,
2024-04-19 21:26:00,1012.10,81.0,55.0,40,5,24,,,,,,
2024-04-19 21:41:00,1011.90,82.0,56.0,41,2,31,,,,,,
2024-04-19 21:59:00,1011.70,82.0,54.6,38,3,325,,,,,,
2024-04-19 22:14:00,1011.50,83.0,56.8,40,3,21,,,,,,
2024-04-19 22:24:00,1011.50,83.0,56.2,40,4,11,,,,,,
2024-04-19 22:44:00,1011.30,82.0,56.6,41,4,27,,,,,,
2024-04-19 22:59:00,1011.10,82.0,56.6,41,5,13,,,,,,
2024-04-19 23:14:00,1011.10,82.0,54.6,38,5,5,,,,,,
2024-04-19 23:29:00,1010.90,83.0,54.0,36,5,18,,,,,,
2024-04-19 23:44:00,1010.90,82.0,52.4,35,6,26,,,,,,
2024-04-19 23:59:00,1010.90,83.0,51.7,34,4,11,,,,,,
2024-04-20 00:14:00,1010.90,83.0,51.7,34,4,12,,,,,,
2024-04-20 00:29:00,1010.90,82.0,49.2,31,5,342,,,,,,
2024-04-20 00:41:00,1011.10,80.0,52.7,38,6,12,1011.76,79.2,52.9,40,,35
2024-04-20 00:44:00,1011.00,82.0,50.0,33,6,358,,,,,,
2024-04-20 00:46:00,1011.10,80.0,53.4,39,5,4,1011.76,79.2,52.9,40,,35
2024-04-20 00:51:00,1011.20,79.0,53.2,40,4,6,1011.76,79.2,52.9,40,,35
2024-04-20 00:56:00,1011.30,79.0,53.9,41,3,2,1011.76,79.2,52.9,40,,35
2024-04-20 00:59:00,1011.00,81.0,52.2,37,6,22,,,,,,
2024-04-20 01:11:00,1011.10,81.0,53.0,37,6,12,,,,,,
2024-04-20 01:26:00,1011.10,80.0,52.8,38,6,12,,,,,,
2024-04-20 01:41:00,1011.50,76.0,55.0,48,4,15,1011.98,75.8,53.8,46,,35
2024-04-20 01:46:00,1011.50,75.0,54.6,49,3,18,1011.98,75.8,53.8,46,,35
2024-04-20 01:51:00,1011.50,74.0,54.3,50,3,23,1011.98,75.8,53.8,46,,35
2024-04-20 01:56:00,1011.60,74.0,54.8,51,3,21,1011.98,75.8,53.8,46,,35
2024-04-20 02:11:00,1011.40,77.0,54.0,44,3,6,,,,,,
2024-04-20 02:26:00,1011.50,76.0,54.9,47,4,15,,,,,,
2024-04-20 02:41:00,1012.20,71.0,54.7,56,2,9,1012.19,68.8,53.9,59,,35
2024-04-20 02:46:00,1012.30,70.0,54.2,57,1,7,1012.19,68.8,53.9,59,,35
2024-04-20 02:51:00,1012.30,70.0,54.7,58,2,355,1012.19,68.8,53.9,59,,35
2024-04-20 02:56:00,1012.40,70.0,55.2,59,1,355,1012.19,68.8,53.9,59,,35
2024-04-20 03:06:00,1011.90,72.0,54.4,53,3,14,,,,,,
2024-04-20 03:26:00,1012.20,71.0,54.5,55,2,9,,,,,,
2024-04-20 03:41:00,1013.00,67.0,55.0,65,0,0,1012.83,65.9,53.2,63,,50
2024-04-20 03:46:00,1013.00,67.0,55.0,65,0,0,1012.83,65.9,53.2,63,,50
2024-04-20 03:51:00,1013.00,67.0,55.0,65,0,0,1012.83,65.9,53.2,63,,50
2024-04-20 03:56:00,1013.10,66.0,54.5,66,0,0,1012.83,65.9,53.2,63,,50
2024-04-20 04:11:00,1012.80,68.0,55.4,64,0,355,,,,,,
2024-04-20 04:26:00,1013.00,67.0,54.8,65,0,0,,,,,,
2024-04-20 04:41:00,1013.10,66.0,54.3,66,0,0,,,,,,
2024-04-20 04:42:00,1013.50,65.0,53.5,66,1,237,1013.49,62.9,52.4,68,,35
2024-04-20 04:47:00,1013.50,65.0,53.5,66,2,239,1013.49,62.9,52.4,68,,35
2024-04-20 04:52:00,1013.50,64.0,53.0,67,4,259,1013.49,62.9,52.4,68,,35
2024-04-20 04:56:00,1013.20,64.0,53.2,67,2,285,,,,,,
2024-04-20 05:13:00,1013.40,65.0,53.8,67,3,249,,,,,,
2024-04-20 05:27:00,1013.50,65.0,53.4,66,1,237,,,,,,
2024-04-20 05:37:00,1013.50,64.0,52.8,67,4,259,,,,,,
2024-04-20 05:42:00,1013.60,65.0,54.7,69,5,265,1013.76,60.1,51.8,73,,35
2024-04-20 05:47:00,1013.60,64.0,53.8,69,4,265,1013.76,60.1,51.8,73,,35
2024-04-20 05:57:00,1013.70,64.0,54.2,70,3,218,1013.76,60.1,51.8,73,,35
2024-04-20 06:12:00,1013.60,64.0,53.6,69,5,257,,,,,,
2024-04-20 06:27:00,1013.60,65.0,54.6,68,5,265,,,,,,
2024-04-20 06:42:00,1013.60,61.0,52.0,72,4,242,1013.70,57.6,51.4,79,,35
2024-04-20 06:52:00,1013.70,61.0,51.3,70,5,232,1013.70,57.6,51.4,79,,35
2024-04-20 06:57:00,1013.70,61.0,51.3,70,5,229,1013.70,57.6,51.4,79,,35
2024-04-20 07:12:00,1013.60,62.0,53.2,72,3,233,,,,,,
2024-04-20 07:27:00,1013.60,61.0,51.9,71,4,242,,,,,,
2024-04-20 07:42:00,1013.80,59.0,50.5,73,5,231,1013.68,56.2,50.8,82,,35
2024-04-20 07:52:00,1013.70,59.0,50.5,73,5,222,1013.68,56.2,50.8,82,,35
2024-04-20 07:57:00,1013.70,58.0,49.5,73,5,227,1013.68,56.2,50.8,82,,35
2024-04-20 08:12:00,1013.80,60.0,51.3,73,6,233,,,,,,
2024-04-20 08:27:00,1013.80,59.0,50.4,72,5,231,,,,,,
2024-04-20 08:42:00,1013.60,58.0,50.2,75,5,224,1013.68,55.0,49.8,82,,35
2024-04-20 08:47:00,1013.60,57.0,49.2,75,5,222,1013.68,55.0,49.8,82,,35
2024-04-20 08:52:00,1013.70,58.0,49.4,72,4,229,,,,,,
2024-04-20 09:12:00,1013.60,58.0,50.1,75,6,240,,,,,,
2024-04-20 09:27:00,1013.60,58.0,50.1,75,5,224,,,,,,
2024-04-20 09:32:00,1013.60,57.0,49.1,74,5,222,,,,,,
2024-04-20 09:42:00,1014.00,56.0,49.0,77,4,238,1013.70,53.8,48.9,83,,35
2024-04-20 09:47:00,1014.10,56.0,49.0,77,5,235,1013.70,53.8,48.9,83,,35
2024-04-20 09:52:00,1014.10,55.0,48.0,77,4,229,1013.70,53.8,49.0,83,,35
2024-04-20 09:57:00,1014.10,55.0,48.0,77,4,234,1013.70,53.8,49.0,83,,35
2024-04-20 10:12:00,1013.90,56.0,49.2,78,6,233,,,,,,
2024-04-20 10:27:00,1014.00,56.0,48.9,76,4,238,,,,,,
2024-04-20 10:42:00,1014.10,55.0,47.9,76,4,234,,,,,,
2024-04-20 10:43:00,1014.30,54.0,48.3,81,4,228,1014.05,52.8,47.8,83,,35
2024-04-20 10:48:00,1014.40,54.0,48.3,81,5,234,1014.05,52.8,47.8,83,,35
2024-04-20 10:58:00,1014.20,55.0,48.6,79,3,220,,,,,,
2024-04-20 11:13:00,1014.30,55.0,48.9,79,4,217,,,,,,
2024-04-20 11:28:00,1014.30,54.0,48.3,80,4,228,,,,,,
2024-04-20 11:33:00,1014.40,54.0,48.3,80,5,234,,,,,,
2024-04-20 11:41:00,1015.00,54.0,48.3,81,4,230,1014.29,53.1,47.8,81,,35
2024-04-20 11:46:00,1015.00,54.0,48.3,81,4,227,1014.29,53.1,47.8,81,,35
2024-04-20 11:51:00,1015.00,54.0,48.3,81,4,230,1014.29,53.1,47.8,81,,35
2024-04-20 11:56:00,1015.00,54.0,48.3,81,3,227,1014.29,53.1,47.8,81,,35
2024-04-20 12:06:00,1014.70,54.0,48.0,79,4,230,,,,,,
2024-04-20 12:31:00,1015.00,54.0,48.3,80,4,227,,,,,,
2024-04-20 12:41:00,1015.80,54.0,48.3,81,6,249,1014.86,51.4,46.8,84,,35
2024-04-20 12:46:00,1015.90,54.0,48.0,80,5,244,1014.86,51.4,46.8,84,,35
2024-04-20 12:51:00,1016.10,54.0,47.7,79,3,240,1014.86,51.4,46.8,84,,35
2024-04-20 12:56:00,1016.10,54.0,47.7,79,1,251,1014.86,51.4,46.8,84,,35
2024-04-20 13:01:00,1015.20,53.0,47.3,81,3,246,,,,,,
2024-04-20 13:16:00,1015.50,53.0,47.3,81,5,247,,,,,,
2024-04-20 13:31:00,1015.90,54.0,48.0,79,5,244,,,,,,
2024-04-20 13:41:00,1016.10,54.0,47.6,78,1,251,,,,,,
2024-04-20 14:01:00,1016.30,54.0,48.0,79,2,228,,,,,,
2024-04-20 14:11:00,1016.40,54.0,48.0,79,3,220,,,,,,
2024-04-20 14:31:00,1016.60,55.0,49.3,81,2,226,,,,,,
2024-04-20 14:46:00,1016.70,57.0,51.6,82,0,218,,,,,,
2024-04-20 14:57:00,1016.70,58.0,52.2,80,4,230,,,,,,
2024-04-20 15:07:00,1016.80,59.0,52.5,78,4,231,,,,,,
2024-04-20 15:29:00,1016.70,62.0,53.6,73,4,221,,,,,,
2024-04-20 15:44:00,1016.70,64.0,53.2,67,2,223,,,,,,
2024-04-20 15:57:00,1016.80,65.0,53.4,66,2,233,,,,,,
2024-04-20 16:12:00,1016.70,66.0,53.5,63,1,222,,,,,,
2024-04-20 16:27:00,1016.80,68.0,54.9,62,0,0,,,,,,
2024-04-20 16:41:00,1016.90,69.0,55.0,61,0,0,,,,,,
2024-04-20 16:56:00,1017.00,70.0,55.5,59,0,0,,,,,,
2024-04-20 17:11:00,1017.10,72.0,55.4,55,0,0,,,,,,
2024-04-20 17:26:00,1017.20,74.0,55.8,53,0,0,,,,,,
2024-04-20 17:41:00,1017.30,75.0,55.1,49,0,0,,,,,,
2024-04-20 17:56:00,1017.40,75.0,55.6,51,0,0,,,,,,
2024-04-20 18:12:00,1017.40,76.0,54.9,47,4,357,,,,,,
2024-04-20 18:29:00,1017.60,76.0,52.5,43,5,36,,,,,,
2024-04-20 18:44:00,1017.70,78.0,53.0,42,5,9,,,,,,
2024-04-20 18:59:00,1017.60,78.0,53.7,43,3,16,,,,,,
2024-04-20 19:14:00,1017.50,78.0,51.7,40,6,26,,,,,,
2024-04-20 19:29:00,1017.30,79.0,52.6,39,4,16,,,,,,
2024-04-20 19:44:00,1017.10,80.0,52.8,38,6,13,,,,,,
2024-04-20 19:59:00,1017.10,80.0,50.6,35,6,24,,,,,,
2024-04-20 20:14:00,1017.00,80.0,48.3,33,4,30,,,,,,
2024-04-20 20:29:00,1016.80,81.0,50.0,33,6,33,,,,,,
2024-04-20 20:44:00,1016.60,82.0,50.0,33,5,10,,,,,,
2024-04-20 20:59:00,1016.70,82.0,49.2,31,4,22,,,,,,
2024-04-20 21:09:00,1016.50,82.0,47.5,30,5,45,,,,,,
2024-04-20 21:28:00,1016.30,83.0,49.2,31,7,10,,,,,,
2024-04-20 21:43:00,1016.10,84.0,48.3,28,6,20,,,,,,
2024-04-20 21:58:00,1016.00,84.0,48.3,28,6,358,,,,,,
2024-04-20 22:13:00,1015.80,84.0,48.3,28,4,4,,,,,,
2024-04-20 22:28:00,1015.50,84.0,48.3,28,5,21,,,,,,
2024-04-20 22:43:00,1015.30,84.0,48.3,28,5,20,,,,,,
2024-04-20 22:58:00,1015.20,85.0,48.2,27,8,28,,,,,,
2024-04-20 23:13:00,1015.10,84.0,48.3,28,7,25,,,,,,
2024-04-20 23:28:00,1015.00,85.0,48.2,27,8,19,,,,,,
2024-04-20 23:43:00,1014.90,85.0,47.2,26,7,18,,,,,,
2024-04-20 23:53:00,1014.90,84.0,47.4,28,6,18,,,,,,
2024-04-21 00:13:00,1014.90,84.0,47.4,28,6,5,,,,,,
2024-04-21 00:28:00,1014.90,84.0,47.4,28,6,14,,,,,,
2024-04-21 00:43:00,1014.80,84.0,47.4,28,7,10,,,,,,
2024-04-21 00:53:00,1014.80,84.0,49.2,29,6,2,,,,,,
2024-04-21 00:55:00,1014.80,81.0,50.6,34,6,8,1015.75,81.6,51.0,34,,35
2024-04-21 01:13:00,1014.70,83.0,50.1,31,6,7,,,,,,
2024-04-21 01:23:00,1014.80,82.0,50.0,33,6,14,,,,,,
2024-04-21 01:41:00,1015.00,77.0,49.3,37,3,20,1015.68,77.5,53.1,42,,35
2024-04-21 01:44:00,1014.80,81.0,51.5,35,4,12,,,,,,
2024-04-21 01:46:00,1015.00,76.0,49.1,38,3,18,1015.68,77.5,53.1,42,,35
2024-04-21 01:51:00,1015.10,76.0,49.8,39,3,19,1015.68,77.5,53.2,42,,35
2024-04-21 01:59:00,1014.90,80.0,51.4,36,3,16,,,,,,
2024-04-21 02:14:00,1014.90,78.0,49.6,37,4,21,,,,,,
2024-04-21 02:26:00,1015.00,77.0,49.4,38,3,20,,,,,,
2024-04-21 02:36:00,1015.10,76.0,49.9,39,3,19,,,,,,
2024-04-21 02:41:00,1015.70,72.0,48.2,42,6,14,1015.75,71.3,52.9,52,,35
2024-04-21 02:46:00,1015.80,72.0,48.2,42,5,12,1015.75,71.3,52.9,52,,35
2024-04-21 02:51:00,1015.90,72.0,48.2,42,5,12,1015.75,71.3,52.9,52,,35
2024-04-21 02:56:00,1015.90,72.0,48.9,43,4,14,1015.75,71.3,52.9,52,,35
2024-04-21 03:11:00,1015.50,72.0,48.9,43,4,21,,,,,,
2024-04-21 03:26:00,1015.70,72.0,48.3,43,6,14,,,,,,
2024-04-21 03:41:00,1015.90,72.0,48.9,43,4,14,,,,,,
2024-04-21 03:42:00,1016.80,69.0,49.6,50,1,328,1016.59,67.2,51.8,57,,35
2024-04-21 03:47:00,1016.90,68.0,49.8,52,1,317,1016.59,67.2,51.8,57,,35
2024-04-21 03:52:00,1016.90,68.0,49.8,52,1,318,1016.59,67.2,51.8,57,,35
2024-04-21 03:56:00,1016.30,71.0,49.2,45,4,11,,,,,,
2024-04-21 03:57:00,1016.90,67.0,49.9,54,1,333,1016.59,67.2,51.8,57,,35
2024-04-21 04:11:00,1016.60,70.0,50.0,49,2,354,,,,,,
2024-04-21 04:27:00,1016.80,69.0,49.6,49,1,328,,,,,,
2024-04-21 04:42:00,1016.90,67.0,49.8,54,1,333,,,,,,
2024-04-21 04:47:00,1017.30,67.0,52.8,60,0,317,1017.09,63.6,51.2,64,,35
2024-04-21 04:52:00,1017.40,66.0,51.9,60,0,0,1017.09,63.6,51.2,64,,50
2024-04-21 04:57:00,1017.40,66.0,52.3,61,1,317,1017.09,63.6,51.2,64,,35
2024-04-21 05:02:00,1017.10,67.0,51.3,57,2,349,,,,,,
2024-04-21 05:22:00,1017.20,67.0,52.2,58,0,0,,,,,,
2024-04-21 05:40:00,1017.60,64.0,52.6,66,2,279,1017.55,61.2,49.9,66,,35
2024-04-21 05:42:00,1017.40,66.0,52.2,61,1,317,,,,,,
2024-04-21 05:45:00,1017.60,64.0,53.0,67,2,281,1017.55,61.2,49.9,66,,35
2024-04-21 05:50:00,1017.60,64.0,53.0,67,2,281,1017.55,61.2,49.9,66,,35
2024-04-21 05:55:00,1017.60,64.0,53.0,67,3,291,1017.55,61.2,49.9,66,,35
2024-04-21 05:57:00,1017.50,66.0,52.6,62,2,252,,,,,,
2024-04-21 06:12:00,1017.60,64.0,51.6,63,2,227,,,,,,
2024-04-21 06:30:00,1017.60,64.0,52.8,67,2,281,,,,,,
2024-04-21 06:42:00,1017.60,62.0,51.5,68,3,269,1017.57,59.4,49.2,68,,35
2024-04-21 06:45:00,1017.60,63.0,51.9,66,3,294,,,,,,
2024-04-21 06:52:00,1017.60,61.0,50.5,68,1,266,1017.57,59.4,49.2,68,,35
2024-04-21 06:57:00,1017.60,61.0,50.9,69,2,262,1017.57,59.4,49.2,68,,35
2024-04-21 07:00:00,1017.60,63.0,51.9,66,3,298,,,,,,
2024-04-21 07:10:00,1017.70,63.0,51.5,66,2,284,,,,,,
2024-04-21 07:27:00,1017.60,62.0,51.3,67,3,269,,,,,,
2024-04-21 07:42:00,1017.40,58.0,49.9,74,5,230,1017.50,57.8,48.2,70,,35
2024-04-21 07:47:00,1017.30,58.0,49.9,74,5,236,1017.50,57.8,48.2,70,,35
2024-04-21 07:52:00,1017.20,58.0,49.9,74,6,239,1017.50,57.8,48.2,70,,35
2024-04-21 07:57:00,1017.20,58.0,50.2,75,4,242,1017.50,57.8,48.2,70,,35
2024-04-21 08:12:00,1017.50,59.0,50.0,71,4,217,,,,,,
2024-04-21 08:27:00,1017.40,58.0,49.8,74,5,230,,,,,,
2024-04-21 08:42:00,1017.00,57.0,49.6,76,6,240,1017.04,55.3,46.5,72,,35
2024-04-21 08:47:00,1017.00,57.0,49.9,77,6,242,1017.04,55.3,46.5,72,,35
2024-04-21 08:52:00,1017.00,57.0,49.9,77,4,248,1017.04,55.3,46.5,72,,35
2024-04-21 08:57:00,1016.90,57.0,49.9,77,4,245,1017.04,55.3,46.5,72,,35
2024-04-21 09:12:00,1017.00,58.0,50.5,76,5,237,,,,,,
2024-04-21 09:27:00,1017.00,57.0,49.5,76,6,240,,,,,,
2024-04-21 09:42:00,1016.80,56.0,49.0,77,5,233,1016.59,53.4,45.1,73,,35
2024-04-21 09:52:00,1016.90,56.0,49.0,77,4,235,1016.59,53.4,45.1,73,,35
2024-04-21 09:57:00,1016.90,56.0,49.3,78,6,241,1016.59,53.4,45.1,73,,35
2024-04-21 10:12:00,1016.80,57.0,49.9,76,5,232,,,,,,
2024-04-21 10:27:00,1016.80,56.0,48.9,76,5,233,,,,,,
2024-04-21 10:42:00,1016.90,56.0,49.2,78,6,241,,,,,,
2024-04-21 10:52:00,1017.10,55.0,48.7,79,0,0,1016.68,52.1,44.1,73,,50
2024-04-21 10:57:00,1017.20,54.0,47.7,79,0,33,1016.68,52.1,44.1,73,,35
2024-04-21 11:12:00,1017.00,56.0,49.2,78,0,18,,,,,,
2024-04-21 11:42:00,1017.30,53.0,48.3,84,0,0,1016.57,51.1,43.5,75,,50
2024-04-21 11:47:00,1017.30,54.0,49.0,83,1,243,1016.57,51.1,43.5,75,,35
2024-04-21 11:52:00,1017.30,54.0,48.3,81,2,213,1016.57,51.1,43.5,75,,35
2024-04-21 11:57:00,1017.20,52.0,46.7,82,1,8,,,,,,
2024-04-21 12:12:00,1017.30,52.0,47.0,83,1,346,,,,,,
2024-04-21 12:27:00,1017.30,53.0,48.3,83,0,0,,,,,,
2024-04-21 12:37:00,1017.30,54.0,48.3,80,2,213,,,,,,
2024-04-21 12:42:00,1017.50,51.0,45.7,82,0,0,1016.42,48.5,42.6,79,,50
2024-04-21 12:47:00,1017.50,51.0,46.0,83,0,0,1016.42,48.5,42.6,79,,50
2024-04-21 12:52:00,1017.50,51.0,46.0,83,0,0,1016.42,48.5,42.6,79,,50
2024-04-21 12:57:00,1017.60,51.0,46.3,84,0,0,1016.42,48.5,42.6,79,,50
2024-04-21 13:12:00,1017.40,52.0,46.4,80,0,0,,,,,,
2024-04-21 13:27:00,1017.50,51.0,45.7,81,0,0,,,,,,
2024-04-21 13:42:00,1017.60,51.0,46.3,84,0,0,,,,,,
2024-04-21 13:57:00,1017.70,52.0,47.3,84,0,0,,,,,,
2024-04-21 14:12:00,1017.80,52.0,47.6,84,0,0,,,,,,
2024-04-21 14:27:00,1018.10,53.0,48.9,85,0,0,,,,,,
2024-04-21 14:42:00,1018.10,55.0,50.9,86,0,0,,,,,,
2024-04-21 14:57:00,1018.20,56.0,51.9,85,2,227,,,,,,
2024-04-21 15:12:00,1018.20,58.0,53.2,83,2,241,,,,,,
2024-04-21 15:26:00,1018.20,58.0,51.9,79,4,243,,,,,,
2024-04-21 15:41:00,1018.10,60.0,52.4,75,3,242,,,,,,
2024-04-21 15:56:00,1018.00,61.0,50.4,68,2,257,,,,,,
2024-04-21 16:13:00,1017.90,64.0,51.1,63,0,0,,,,,,
2024-04-21 16:28:00,1017.80,65.0,49.9,58,0,0,,,,,,
2024-04-21 16:43:00,1017.80,67.0,49.8,54,0,0,,,,,,
2024-04-21 16:58:00,1017.70,69.0,49.6,49,0,0,,,,,,
2024-04-21 17:13:00,1017.70,70.0,47.1,43,0,0,,,,,,
2024-04-21 17:30:00,1017.60,72.0,47.6,42,0,0,,,,,,
2024-04-21 17:45:00,1017.60,74.0,46.8,38,0,0,,,,,,
2024-04-21 17:55:00,1017.50,74.0,44.6,35,3,28,,,,,,
2024-04-21 18:11:00,1017.30,75.0,44.7,33,4,39,,,,,,
2024-04-21 18:16:00,1017.30,75.0,45.5,34,2,14,,,,,,
2024-04-21 18:45:00,1016.90,77.0,46.5,33,3,22,,,,,,
2024-04-21 19:00:00,1016.60,77.0,48.0,35,2,23,,,,,,
2024-04-21 19:15:00,1016.30,78.0,47.3,34,3,13,,,,,,
2024-04-21 19:30:00,1016.10,78.0,49.6,37,2,359,,,,,,
2024-04-21 19:45:00,1015.80,79.0,49.0,35,4,6,,,,,,
2024-04-21 20:00:00,1015.50,80.0,49.9,34,5,350,,,,,,
2024-04-21 20:05:00,1015.50,80.0,49.1,34,2,41,,,,,,
2024-04-21 20:25:00,1015.10,81.0,50.0,33,4,32,,,,,,
2024-04-21 20:45:00,1014.90,82.0,50.0,33,6,29,,,,,,
2024-04-21 21:00:00,1014.70,83.0,50.1,31,4,23,,,,,,
2024-04-21 21:15:00,1014.50,83.0,50.1,31,5,18,,,,,,
2024-04-21 21:30:00,1014.30,84.0,50.1,30,5,345,,,,,,
2024-04-21 21:45:00,1014.00,84.0,50.1,30,3,5,,,,,,
2024-04-21 21:55:00,1013.90,83.0,49.2,31,6,15,,,,,,
2024-04-21 22:12:00,1013.60,84.0,48.3,28,5,7,,,,,,
2024-04-21 22:27:00,1013.30,85.0,50.1,29,4,12,,,,,,
2024-04-21 22:42:00,1013.00,85.0,48.2,27,5,355,,,,,,
2024-04-21 22:57:00,1012.70,86.0,49.1,27,5,7,,,,,,
2024-04-21 23:12:00,1012.50,86.0,49.1,27,4,29,,,,,,
2024-04-21 23:27:00,1012.40,86.0,51.8,31,4,5,,,,,,
2024-04-21 23:42:00,1012.20,86.0,51.8,31,5,14,,,,,,
2024-04-21 23:57:00,1012.10,85.0,50.9,30,6,8,,,,,,
2024-04-22 00:02:00,1012.00,85.0,50.9,30,4,27,,,,,,
2024-04-22 00:27:00,1011.80,85.0,51.8,31,7,16,,,,,,
2024-04-22 00:41:00,1011.70,85.0,54.2,35,5,11,,,,,,
2024-04-22 00:47:00,1011.40,83.0,54.7,37,5,17,1012.41,83.4,55.0,37,,35
2024-04-22 00:52:00,1011.50,82.0,54.5,38,4,22,1012.41,83.4,55.0,37,,35
2024-04-22 00:56:00,1011.60,84.0,52.6,33,6,12,,,,,,
2024-04-22 00:57:00,1011.40,82.0,55.2,39,3,17,1012.41,83.4,55.0,37,,35
2024-04-22 01:11:00,1011.50,84.0,54.9,36,4,7,,,,,,
2024-04-22 01:21:00,1011.40,83.0,54.7,37,5,16,,,,,,
2024-04-22 01:41:00,1011.40,82.0,55.3,40,3,17,,,,,,
2024-04-22 01:47:00,1011.40,78.0,56.2,47,3,27,1012.05,79.5,57.6,47,,35
2024-04-22 01:52:00,1011.40,77.0,55.9,48,2,16,1012.05,79.5,57.6,47,,35
2024-04-22 01:56:00,1011.40,81.0,55.0,40,3,19,,,,,,
2024-04-22 01:57:00,1011.40,77.0,55.9,48,3,19,1012.05,79.5,57.6,47,,35
2024-04-22 02:12:00,1011.40,80.0,56.1,43,3,15,,,,,,
2024-04-22 02:21:00,1011.40,79.0,55.8,44,3,24,,,,,,
2024-04-22 02:42:00,1011.80,74.0,58.0,57,0,0,1011.87,73.4,58.4,59,,50
2024-04-22 02:52:00,1011.90,73.0,57.5,58,0,0,1011.87,73.4,58.4,59,,50
2024-04-22 02:57:00,1011.60,76.0,57.1,51,2,21,,,,,,
2024-04-22 03:12:00,1011.70,75.0,57.7,55,0,9,,,,,,
2024-04-22 03:27:00,1011.80,74.0,57.8,56,0,0,,,,,,
2024-04-22 03:37:00,1011.90,73.0,57.3,57,0,0,,,,,,
2024-04-22 03:42:00,1012.30,71.0,56.1,59,0,273,1012.18,67.9,57.2,68,,35
2024-04-22 03:47:00,1012.40,71.0,56.6,60,0,0,1012.18,67.9,57.2,68,,50
2024-04-22 03:57:00,1012.40,70.0,55.6,60,0,0,1012.18,67.9,57.2,68,,50
2024-04-22 04:12:00,1012.20,71.0,56.4,59,1,316,,,,,,
2024-04-22 04:27:00,1012.30,71.0,55.9,59,0,273,,,,,,
2024-04-22 04:42:00,1012.50,67.0,54.6,64,2,254,1012.47,65.3,55.9,71,,35
2024-04-22 04:47:00,1012.50,66.0,53.6,64,1,261,1012.47,65.3,55.9,71,,35
2024-04-22 04:52:00,1012.50,66.0,54.1,65,3,229,1012.47,65.3,55.9,71,,35
2024-04-22 04:57:00,1012.50,66.0,53.6,64,2,230,1012.47,65.3,55.9,71,,35
2024-04-22 05:12:00,1012.40,68.0,54.5,61,0,0,,,,,,
2024-04-22 05:27:00,1012.50,67.0,54.4,63,2,254,,,,,,
2024-04-22 05:42:00,1012.30,65.0,53.1,65,2,231,1012.39,63.5,55.0,73,,35
2024-04-22 05:47:00,1012.30,64.0,52.2,65,3,230,1012.39,63.5,55.0,73,,35
2024-04-22 05:52:00,1012.30,64.0,52.6,66,4,232,1012.39,63.5,55.0,73,,35
2024-04-22 05:57:00,1012.40,65.0,52.9,64,1,227,,,,,,
2024-04-22 06:12:00,1012.30,65.0,53.4,66,2,242,,,,,,
2024-04-22 06:27:00,1012.30,65.0,52.9,64,2,231,,,,,,
2024-04-22 06:37:00,1012.30,64.0,52.4,66,4,232,,,,,,
2024-04-22 06:42:00,1012.00,62.0,52.6,71,4,235,1012.03,61.8,53.9,75,,35
2024-04-22 06:47:00,1011.90,62.0,52.6,71,3,238,1012.03,61.8,53.9,75,,35
2024-04-22 06:52:00,1011.90,61.0,51.7,71,4,242,1012.03,61.8,53.9,75,,35
2024-04-22 06:57:00,1011.80,61.0,52.0,72,4,240,1012.03,61.8,53.9,75,,35
2024-04-22 07:12:00,1012.10,62.0,52.5,70,4,238,,,,,,
2024-04-22 07:27:00,1012.00,62.0,52.5,70,4,235,,,,,,
2024-04-22 07:42:00,1011.80,61.0,51.9,71,4,240,,,,,,
2024-04-22 07:47:00,1011.40,60.0,51.8,74,4,233,1011.37,60.0,52.9,77,,35
2024-04-22 07:52:00,1011.30,59.0,51.2,75,4,230,1011.37,60.0,52.9,77,,35
2024-04-22 07:57:00,1011.30,59.0,51.2,75,4,235,1011.37,60.0,52.9,77,,35
2024-04-22 08:12:00,1011.60,60.0,51.3,73,4,235,,,,,,
2024-04-22 08:22:00,1011.50,60.0,51.7,74,5,235,,,,,,
2024-04-22 08:42:00,1010.90,58.0,50.2,75,6,240,1010.79,58.0,51.9,80,,35
2024-04-22 08:47:00,1010.80,58.0,50.2,75,5,241,1010.79,58.0,51.9,80,,35
2024-04-22 08:52:00,1010.70,58.0,50.2,75,6,241,1010.79,58.0,51.9,80,,35
2024-04-22 08:57:00,1010.70,58.0,50.2,75,6,243,1010.79,58.0,51.9,80,,35
2024-04-22 09:12:00,1011.00,58.0,50.1,75,6,239,,,,,,
2024-04-22 09:27:00,1010.90,58.0,50.1,75,6,240,,,,,,
2024-04-22 09:42:00,1010.20,58.0,49.9,74,4,241,1010.13,56.9,51.5,82,,35
2024-04-22 09:47:00,1010.20,58.0,49.9,74,5,231,1010.13,56.9,51.5,82,,35
2024-04-22 09:52:00,1010.20,58.0,49.5,73,5,228,1010.13,56.9,51.5,82,,35
2024-04-22 09:57:00,1010.20,58.0,49.9,74,5,222,1010.13,56.9,51.5,82,,35
2024-04-22 10:12:00,1010.30,58.0,49.8,74,6,238,,,,,,
2024-04-22 10:27:00,1010.20,58.0,49.8,74,4,241,,,,,,
2024-04-22 10:42:00,1010.20,58.0,49.8,74,5,222,,,,,,
2024-04-22 10:44:00,1009.90,57.0,49.6,76,6,229,1009.70,55.8,50.4,81,,35
2024-04-22 10:49:00,1009.80,57.0,49.6,76,5,228,1009.70,55.8,50.4,81,,35
2024-04-22 10:54:00,1009.80,57.0,49.6,76,6,226,1009.70,55.8,50.4,81,,35
2024-04-22 10:59:00,1009.80,56.0,48.6,76,6,228,1009.70,55.8,50.4,81,,35
2024-04-22 11:14:00,1010.00,57.0,49.1,74,6,225,,,,,,
2024-04-22 11:29:00,1009.90,57.0,49.5,76,6,229,,,,,,
2024-04-22 11:40:00,1009.60,57.0,48.9,74,6,236,1009.40,55.3,49.9,82,,35
2024-04-22 11:44:00,1009.80,56.0,48.5,75,6,228,,,,,,
2024-04-22 11:45:00,1009.50,57.0,48.9,74,6,239,1009.40,55.3,49.9,82,,35
2024-04-22 11:49:00,1009.80,56.0,48.5,75,5,226,,,,,,
2024-04-22 11:50:00,1009.50,57.0,48.9,74,6,236,1009.40,55.3,49.9,82,,35
2024-04-22 11:55:00,1009.50,57.0,48.9,74,6,236,1009.40,55.3,49.9,82,,35
2024-04-22 12:15:00,1009.50,57.0,49.1,74,6,232,,,,,,
2024-04-22 12:30:00,1009.50,57.0,48.8,73,6,239,,,,,,
2024-04-22 12:40:00,1009.50,57.0,48.9,74,6,245,1009.18,54.0,49.4,84,,35
2024-04-22 12:45:00,1009.60,57.0,48.5,73,7,243,1009.18,54.0,49.4,84,,35
2024-04-22 12:54:00,1009.60,58.0,48.8,71,7,241,1009.18,54.0,49.5,84,,35
2024-04-22 12:59:00,1009.70,58.0,48.4,70,6,244,1009.18,54.0,49.4,84,,35
2024-04-22 13:00:00,1009.40,57.0,49.1,74,5,229,,,,,,
2024-04-22 13:15:00,1009.40,57.0,49.9,76,6,243,,,,,,
2024-04-22 13:30:00,1009.60,57.0,48.4,72,7,243,,,,,,
2024-04-22 13:44:00,1009.70,58.0,48.3,70,6,244,,,,,,
2024-04-22 13:59:00,1009.80,59.0,48.8,68,7,243,,,,,,
2024-04-22 14:09:00,1009.90,60.0,49.4,67,6,241,,,,,,
2024-04-22 14:29:00,1010.00,61.0,49.6,66,5,247,,,,,,
2024-04-22 14:44:00,1010.00,63.0,51.5,66,5,240,,,,,,
2024-04-22 14:59:00,1010.20,63.0,50.2,62,6,238,,,,,,
2024-04-22 15:14:00,1010.20,64.0,50.7,61,4,237,,,,,,
2024-04-22 15:29:00,1010.10,66.0,52.2,61,3,240,,,,,,
2024-04-22 15:44:00,1010.10,67.0,52.6,60,0,229,,,,,,
2024-04-22 15:59:00,1010.10,70.0,54.0,56,0,0,,,,,,
2024-04-22 16:09:00,1010.00,71.0,54.0,55,0,0,,,,,,
2024-04-22 16:30:00,1010.00,72.0,53.9,53,0,0,,,,,,
2024-04-22 16:45:00,1009.90,73.0,54.8,52,0,0,,,,,,
2024-04-22 17:00:00,1010.00,74.0,55.2,51,0,0,,,,,,
2024-04-22 17:15:00,1009.90,75.0,55.1,49,0,0,,,,,,
2024-04-22 17:30:00,1009.90,77.0,56.9,49,0,0,,,,,,
2024-04-22 17:45:00,1009.90,77.0,56.4,48,0,0,,,,,,
2024-04-22 18:00:00,1009.80,78.0,57.3,48,0,0,,,,,,
2024-04-22 18:15:00,1009.80,79.0,58.8,50,0,0,,,,,,
2024-04-22 18:30:00,1009.70,80.0,58.5,47,0,0,,,,,,
2024-04-22 18:45:00,1009.50,80.0,57.9,46,0,0,,,,,,
2024-04-22 19:00:00,1009.30,80.0,57.3,45,0,0,,,,,,
2024-04-22 19:15:00,1009.20,83.0,56.8,40,0,0,,,,,,
2024-04-22 19:20:00,1009.10,83.0,55.5,39,0,318,,,,,,
2024-04-22 19:42:00,1008.90,84.0,60.3,44,0,0,,,,,,
2024-04-22 19:52:00,1008.80,84.0,59.1,42,0,0,,,,,,
2024-04-22 20:12:00,1008.50,85.0,55.0,35,0,0,,,,,,
2024-04-22 20:27:00,1008.30,87.0,53.5,32,1,283,,,,,,
2024-04-22 20:37:00,1008.20,87.0,53.5,32,2,264,,,,,,
2024-04-22 20:57:00,1007.90,88.0,54.4,31,0,0,,,,,,
2024-04-22 21:12:00,1007.80,89.0,53.5,30,0,0,,,,,,
2024-04-22 21:27:00,1007.60,89.0,56.1,33,0,0,,,,,,
2024-04-22 21:42:00,1007.40,88.0,53.5,30,0,0,,,,,,
2024-04-22 21:57:00,1007.30,88.0,55.2,33,0,0,,,,,,
2024-04-22 22:12:00,1007.00,88.0,55.2,33,0,0,,,,,,
2024-04-22 22:27:00,1006.70,88.0,56.9,34,0,0,,,,,,
2024-04-22 22:42:00,1006.60,89.0,55.3,32,0,0,,,,,,
2024-04-22 22:57:00,1006.50,89.0,56.1,33,0,44,,,,,,
2024-04-22 23:11:00,1006.40,88.0,56.9,34,0,36,,,,,,
2024-04-22 23:26:00,1006.40,90.0,55.3,31,0,0,,,,,,
2024-04-22 23:36:00,1006.30,92.0,52.1,25,11,222,,,,,,
2024-04-22 23:56:00,1006.30,93.0,55.0,27,13,236,,,,,,
2024-04-23 00:11:00,1006.40,91.0,54.3,28,13,230,,,,,,
2024-04-23 00:21:00,1006.40,91.0,56.1,30,10,236,,,,,,
2024-04-23 00:41:00,1006.30,87.0,54.3,32,9,250,1007.75,83.2,52.9,35,,35
2024-04-23 00:55:00,1006.40,85.0,55.0,35,11,248,1007.75,83.2,52.9,35,,35
2024-04-23 00:56:00,1006.40,89.0,51.6,27,11,245,,,,,,
2024-04-23 01:11:00,1006.30,88.0,53.5,30,10,241,,,,,,
2024-04-23 01:26:00,1006.30,87.0,54.4,33,9,250,,,,,,
2024-04-23 01:44:00,1006.20,84.0,55.6,38,11,241,,,,,,
2024-04-23 01:45:00,1006.50,77.0,54.7,46,14,230,1007.75,80.8,53.4,38,,35
2024-04-23 01:59:00,1006.40,83.0,55.5,39,13,239,,,,,,
2024-04-23 02:14:00,1006.40,80.0,54.2,41,15,239,,,,,,
2024-04-23 02:29:00,1006.50,77.0,54.6,45,14,230,,,,,,
2024-04-23 02:44:00,1007.00,71.0,56.6,60,13,236,1007.32,73.2,53.3,49,,35
2024-04-23 02:49:00,1007.10,71.0,56.6,60,13,237,1007.32,73.2,53.3,49,,35
2024-04-23 02:54:00,1007.10,70.0,55.6,60,12,239,1007.32,73.2,53.3,49,,35
2024-04-23 02:59:00,1007.20,70.0,55.6,60,13,242,1007.32,73.2,53.3,49,,35
2024-04-23 03:14:00,1006.90,71.0,55.5,58,12,245,,,,,,
2024-04-23 03:29:00,1007.00,71.0,56.4,59,13,236,,,,,,
2024-04-23 03:42:00,1007.80,70.0,56.1,61,10,243,1008.09,68.1,53.9,60,,35
2024-04-23 03:44:00,1007.20,70.0,55.5,59,13,242,,,,,,
2024-04-23 03:47:00,1007.90,70.0,56.1,61,11,238,1008.09,68.1,53.9,60,,35
2024-04-23 03:52:00,1008.10,69.0,55.2,61,12,237,1008.09,68.1,53.9,60,,35
2024-04-23 03:54:00,1007.60,71.0,56.4,59,10,246,,,,,,
2024-04-23 03:57:00,1008.20,69.0,55.2,61,11,244,1008.09,68.1,53.9,60,,35
2024-04-23 04:12:00,1007.80,70.0,55.5,59,11,245,,,,,,
2024-04-23 04:27:00,1007.80,70.0,55.9,60,10,243,,,,,,
2024-04-23 04:42:00,1008.30,68.0,55.1,63,11,245,1008.79,65.1,52.0,62,,35
2024-04-23 04:47:00,1008.20,68.0,55.1,63,9,244,1008.79,65.1,52.0,62,,35
2024-04-23 04:52:00,1008.30,67.0,54.2,63,9,234,1008.79,65.1,52.0,62,,35
2024-04-23 04:57:00,1008.10,69.0,55.4,62,13,243,,,,,,
2024-04-23 05:12:00,1008.30,68.0,54.5,61,13,239,,,,,,
2024-04-23 05:27:00,1008.30,68.0,54.9,62,11,245,,,,,,
2024-04-23 05:37:00,1008.30,67.0,54.0,62,9,234,,,,,,
2024-04-23 05:42:00,1008.20,67.0,51.9,58,9,226,1009.06,62.5,50.8,65,,35
2024-04-23 05:49:00,1008.20,66.0,50.9,58,7,229,1009.06,62.5,50.8,65,,35
2024-04-23 05:54:00,1008.20,66.0,50.5,57,9,230,1009.06,62.5,50.8,65,,35
2024-04-23 05:57:00,1008.20,67.0,53.5,61,10,244,,,,,,
2024-04-23 05:59:00,1008.20,66.0,49.5,55,7,229,1009.06,62.5,50.8,65,,35
2024-04-23 06:12:00,1008.20,67.0,52.2,58,11,241,,,,,,
2024-04-23 06:27:00,1008.20,67.0,51.7,58,9,226,,,,,,
2024-04-23 06:43:00,1008.20,66.0,49.4,54,7,229,,,,,,
2024-04-23 06:44:00,1008.70,65.0,47.5,53,7,235,1009.40,60.1,51.0,71,,35
2024-04-23 06:54:00,1008.80,64.0,47.1,54,9,242,1009.40,60.1,51.0,71,,35
2024-04-23 06:58:00,1008.50,66.0,47.9,51,8,240,,,,,,
2024-04-23 06:59:00,1008.80,64.0,47.1,54,9,238,1009.40,60.1,51.0,71,,35
2024-04-23 07:13:00,1008.60,66.0,47.9,51,11,238,,,,,,
2024-04-23 07:28:00,1008.70,65.0,47.4,52,7,235,,,,,,
2024-04-23 07:43:00,1008.80,64.0,47.0,54,9,238,,,,,,
2024-04-23 07:49:00,1009.60,63.0,52.8,69,3,357,1009.83,58.7,49.9,72,,35
2024-04-23 07:54:00,1009.70,62.0,51.9,69,2,335,1009.83,58.7,49.9,72,,35
2024-04-23 07:58:00,1009.10,63.0,45.6,52,6,256,,,,,,
2024-04-23 07:59:00,1009.70,62.0,52.2,70,3,331,1009.83,58.7,49.9,72,,35
2024-04-23 08:13:00,1009.30,64.0,48.0,55,3,283,,,,,,
2024-04-23 08:23:00,1009.40,63.0,51.0,64,4,5,,,,,,
2024-04-23 08:43:00,1009.70,62.0,52.1,70,3,331,,,,,,
2024-04-23 08:49:00,1010.00,60.0,51.8,74,0,0,1010.08,56.6,48.8,75,,50
2024-04-23 08:59:00,1010.00,59.0,51.2,75,0,0,1010.08,56.6,48.8,75,,50
2024-04-23 09:14:00,1010.00,60.0,51.3,73,5,295,,,,,,
2024-04-23 09:24:00,1010.10,60.0,51.3,73,0,0,,,,,,
2024-04-23 09:44:00,1010.40,57.0,48.9,74,1,217,1010.29,54.9,48.5,78,,35
2024-04-23 09:49:00,1010.40,57.0,48.5,73,1,218,1010.29,54.9,48.5,78,,35
2024-04-23 09:54:00,1010.50,56.0,47.6,73,1,217,1010.29,54.9,48.5,78,,35
2024-04-23 09:59:00,1010.10,59.0,51.8,77,0,0,,,,,,
2024-04-23 10:14:00,1010.30,58.0,50.5,76,4,228,,,,,,
2024-04-23 10:29:00,1010.40,57.0,48.8,73,1,217,,,,,,
2024-04-23 10:39:00,1010.50,56.0,47.5,73,1,217,,,,,,
2024-04-23 10:44:00,1011.20,55.0,44.8,68,6,235,1010.84,53.8,48.3,81,,35
2024-04-23 10:49:00,1011.20,55.0,44.4,67,7,237,1010.84,53.8,48.3,81,,35
2024-04-23 10:54:00,1011.30,55.0,44.4,67,6,235,1010.84,53.8,48.3,81,,35
2024-04-23 10:59:00,1011.30,55.0,44.0,66,6,233,1010.84,53.8,48.3,81,,35
2024-04-23 11:14:00,1010.80,55.0,45.4,70,3,222,,,,,,
2024-04-23 11:29:00,1011.20,55.0,44.6,67,6,235,,,,,,
2024-04-23 11:44:00,1011.70,54.0,43.4,67,12,234,1011.19,53.4,48.2,82,,35
2024-04-23 11:49:00,1011.70,54.0,43.4,67,13,235,1011.19,53.4,48.2,82,,35
2024-04-23 11:54:00,1011.70,54.0,43.4,67,13,240,1011.19,53.4,48.2,82,,35
2024-04-23 11:59:00,1011.70,54.0,43.8,68,13,238,1011.19,53.4,48.2,82,,35
2024-04-23 12:14:00,1011.60,54.0,42.9,65,12,239,,,,,,
2024-04-23 12:29:00,1011.70,54.0,43.3,66,12,234,,,,,,
2024-04-23 12:44:00,1012.50,53.0,44.0,71,6,257,1011.91,52.9,47.2,81,,35
2024-04-23 12:49:00,1012.50,53.0,44.0,71,8,259,1011.91,52.9,47.2,81,,35
2024-04-23 12:54:00,1012.60,53.0,44.3,72,9,257,1011.91,52.9,47.2,81,,35
2024-04-23 12:59:00,1012.70,53.0,44.3,72,10,251,1011.91,52.9,47.2,81,,35
2024-04-23 13:14:00,1012.00,53.0,43.5,69,11,239,,,,,,
2024-04-23 13:29:00,1012.50,53.0,43.9,70,6,257,,,,,,
2024-04-23 13:44:00,1012.70,53.0,44.2,72,10,251,,,,,,
2024-04-23 13:58:00,1013.10,53.0,44.2,72,8,260,,,,,,
2024-04-23 14:15:00,1013.50,54.0,44.8,70,11,255,,,,,,
2024-04-23 14:30:00,1013.60,54.0,44.1,68,13,251,,,,,,
2024-04-23 14:45:00,1013.80,55.0,44.6,67,12,249,,,,,,
2024-04-23 14:55:00,1013.90,56.0,45.2,67,11,243,,,,,,
2024-04-23 15:14:00,1014.10,57.0,45.4,64,9,255,,,,,,
2024-04-23 15:29:00,1014.20,58.0,45.9,63,7,256,,,,,,
2024-04-23 15:44:00,1014.30,59.0,46.0,62,8,248,,,,,,
2024-04-23 15:59:00,1014.20,59.0,45.1,59,7,241,,,,,,
2024-04-23 16:09:00,1014.20,60.0,45.6,59,7,251,,,,,,
2024-04-23 16:27:00,1014.40,61.0,45.6,56,5,275,,,,,,
2024-04-23 16:42:00,1014.40,62.0,45.6,54,4,253,,,,,,
2024-04-23 16:57:00,1014.50,63.0,45.1,51,1,295,,,,,,
2024-04-23 17:12:00,1014.40,64.0,46.0,52,1,304,,,,,,
2024-04-23 17:27:00,1014.50,66.0,46.8,49,2,268,,,,,,
2024-04-23 17:37:00,1014.70,67.0,46.6,47,2,220,,,,,,
2024-04-23 17:57:00,1014.80,66.0,46.8,49,0,0,,,,,,
2024-04-23 18:12:00,1014.70,69.0,47.4,46,4,265,,,,,,
2024-04-23 18:28:00,1014.80,68.0,45.9,45,1,148,,,,,,
2024-04-23 18:43:00,1014.80,68.0,47.6,48,0,0,,,,,,
2024-04-23 18:58:00,1014.70,70.0,47.7,44,0,218,,,,,,
2024-04-23 19:13:00,1014.70,72.0,47.6,42,1,225,,,,,,
2024-04-23 19:23:00,1014.50,71.0,47.4,42,3,272,,,,,,
2024-04-23 19:37:00,1014.50,72.0,48.3,43,5,237,,,,,,
2024-04-23 19:57:00,1014.40,73.0,47.9,40,2,312,,,,,,
2024-04-23 20:12:00,1014.30,74.0,48.8,41,0,0,,,,,,
2024-04-23 20:27:00,1014.30,75.0,49.0,39,5,244,,,,,,
2024-04-23 20:37:00,1014.30,75.0,49.0,39,9,238,,,,,,
2024-04-23 20:52:00,1014.20,75.0,51.0,43,4,227,,,,,,
2024-04-23 21:11:00,1014.30,77.0,48.7,36,5,269,,,,,,
2024-04-23 21:26:00,1014.20,76.0,49.9,39,4,216,,,,,,
2024-04-23 21:41:00,1014.10,76.0,48.5,37,6,220,,,,,,
2024-04-23 21:56:00,1014.00,77.0,48.0,35,6,218,,,,,,
2024-04-23 22:11:00,1013.90,77.0,48.0,35,2,223,,,,,,
2024-04-23 22:26:00,1013.70,77.0,48.0,35,3,215,,,,,,
2024-04-23 22:41:00,1013.50,77.0,48.0,35,1,223,,,,,,
2024-04-23 22:56:00,1013.40,77.0,44.9,31,0,199,,,,,,
2024-04-23 23:11:00,1013.20,74.0,45.3,36,0,0,,,,,,
2024-04-23 23:41:00,1013.00,75.0,46.9,36,0,0,,,,,,
2024-04-23 23:56:00,1012.90,74.0,46.1,37,0,0,,,,,,
2024-04-24 00:11:00,1012.90,76.0,47.1,36,0,0,,,,,,
2024-04-24 00:26:00,1012.90,74.0,45.3,36,0,0,,,,,,
2024-04-24 00:41:00,1012.70,74.0,47.5,38,0,0,,,,,,
2024-04-24 00:48:00,1012.60,78.0,49.5,36,6,240,1013.33,72.7,48.1,41,,35
2024-04-24 00:56:00,1012.70,76.0,47.8,37,0,0,,,,,,
2024-04-24 01:12:00,1012.70,78.0,48.1,35,3,230,,,,,,
2024-04-24 01:22:00,1012.70,78.0,48.1,35,6,236,,,,,,
2024-04-24 01:32:00,1012.60,78.0,49.6,37,6,240,,,,,,
2024-04-24 01:43:00,1012.90,71.0,49.8,47,10,231,1013.21,71.0,49.0,45,,35
2024-04-24 01:48:00,1012.90,70.0,49.4,48,10,233,1013.21,71.0,49.0,45,,35
2024-04-24 01:53:00,1013.00,70.0,50.0,49,9,234,1013.21,71.0,49.0,45,,35
2024-04-24 01:57:00,1012.70,75.0,49.7,40,8,230,,,,,,
2024-04-24 01:58:00,1013.00,69.0,49.6,50,9,233,1013.21,71.0,49.0,45,,35
2024-04-24 02:12:00,1012.80,74.0,50.7,44,8,229,,,,,,
2024-04-24 02:27:00,1012.90,71.0,49.7,46,10,231,,,,,,
2024-04-24 02:42:00,1013.60,65.0,49.0,56,13,236,1013.59,64.9,49.2,56,,35
2024-04-24 02:52:00,1013.70,64.0,49.1,58,12,238,1013.59,64.9,49.2,56,,35
2024-04-24 02:57:00,1013.80,64.0,49.1,58,11,236,1013.59,64.9,49.2,56,,35
2024-04-24 03:02:00,1013.20,67.0,49.3,53,11,229,,,,,,
2024-04-24 03:27:00,1013.60,65.0,48.9,55,13,236,,,,,,
2024-04-24 03:42:00,1013.80,64.0,48.9,57,11,236,,,,,,
2024-04-24 03:49:00,1015.20,62.0,49.0,62,6,250,1014.51,61.5,49.1,63,,35
2024-04-24 03:54:00,1015.40,62.0,49.0,62,6,251,1014.51,61.5,49.1,63,,35
2024-04-24 03:57:00,1014.20,63.0,48.9,59,11,251,,,,,,
2024-04-24 03:59:00,1015.40,62.0,49.4,63,8,245,1014.51,61.5,49.1,63,,35
2024-04-24 04:14:00,1014.70,62.0,48.4,60,8,253,,,,,,
2024-04-24 04:24:00,1014.80,62.0,48.4,60,7,256,,,,,,
2024-04-24 04:44:00,1015.90,60.0,48.8,66,7,249,1015.66,59.0,48.5,68,,35
2024-04-24 04:49:00,1015.90,60.0,48.8,66,7,246,1015.66,59.0,48.5,68,,35
2024-04-24 04:57:00,1015.90,60.0,48.8,66,6,244,1015.66,59.0,48.5,68,,35
2024-04-24 04:59:00,1015.60,61.0,48.7,63,7,244,,,,,,
2024-04-24 05:14:00,1015.70,60.0,48.2,65,6,248,,,,,,
2024-04-24 05:29:00,1015.90,60.0,48.6,66,7,249,,,,,,
2024-04-24 05:42:00,1015.90,60.0,48.6,66,6,244,,,,,,
2024-04-24 05:43:00,1016.00,58.0,47.6,68,9,238,1016.18,56.0,47.4,72,,35
2024-04-24 05:52:00,1016.00,58.0,47.6,68,6,236,1016.18,56.0,47.4,72,,35
2024-04-24 05:57:00,1016.00,58.0,47.6,68,8,242,1016.18,56.0,47.4,72,,35
2024-04-24 06:12:00,1015.90,59.0,48.1,67,9,240,,,,,,
2024-04-24 06:27:00,1016.00,58.0,47.5,68,9,238,,,,,,
2024-04-24 06:41:00,1016.00,58.0,47.5,68,8,242,,,,,,
2024-04-24 06:44:00,1016.80,56.0,47.2,72,3,345,1016.46,53.6,46.6,77,,35
2024-04-24 06:49:00,1016.80,56.0,47.2,72,2,345,1016.46,53.6,46.6,77,,35
2024-04-24 06:54:00,1016.90,56.0,47.6,73,1,337,1016.46,53.6,46.6,77,,35
2024-04-24 06:56:00,1016.00,57.0,46.9,69,7,241,,,,,,
2024-04-24 06:59:00,1016.90,56.0,47.6,73,0,338,1016.46,53.6,46.6,77,,35
2024-04-24 07:04:00,1015.90,57.0,46.9,69,7,238,,,,,,
2024-04-24 07:29:00,1016.80,56.0,47.1,71,3,345,,,,,,
2024-04-24 07:44:00,1017.00,54.0,47.0,77,2,322,1016.83,52.0,46.1,80,,35
2024-04-24 07:49:00,1016.90,54.0,47.4,78,2,312,1016.83,52.0,46.1,80,,35
2024-04-24 07:54:00,1017.00,54.0,47.4,78,0,306,1016.83,52.0,46.1,80,,35
2024-04-24 07:59:00,1017.00,56.0,48.2,75,2,350,,,,,,
2024-04-24 08:14:00,1017.10,55.0,47.9,76,0,0,,,,,,
2024-04-24 08:29:00,1017.00,54.0,47.0,76,2,322,,,,,,
2024-04-24 08:39:00,1017.00,54.0,47.3,78,0,306,,,,,,
2024-04-24 08:49:00,1017.00,53.0,47.4,81,0,0,1016.75,52.3,45.5,77,,50
2024-04-24 08:59:00,1017.00,52.0,46.4,81,0,0,1016.75,52.3,45.5,77,,50
2024-04-24 09:14:00,1016.80,53.0,47.0,80,2,286,,,,,,
2024-04-24 09:24:00,1016.90,53.0,47.3,81,0,319,,,,,,
2024-04-24 09:44:00,1017.00,52.0,47.0,83,0,0,1016.69,50.9,45.0,80,,50
2024-04-24 09:49:00,1017.10,52.0,47.0,83,0,0,1016.69,50.9,45.0,80,,50
2024-04-24 09:54:00,1017.20,52.0,47.0,83,0,0,1016.69,50.9,45.0,80,,50
2024-04-24 09:59:00,1017.20,52.0,47.0,83,0,0,1016.69,50.9,45.0,80,,50
2024-04-24 10:14:00,1017.10,52.0,46.7,82,0,0,,,,,,
2024-04-24 10:29:00,1017.00,52.0,47.0,83,0,0,,,,,,
2024-04-24 10:44:00,1017.50,51.0,46.0,83,0,0,1017.02,50.5,44.8,80,,50
2024-04-24 10:49:00,1017.50,51.0,46.0,83,0,0,1017.02,50.5,44.8,80,,50
2024-04-24 10:54:00,1017.50,51.0,46.0,83,0,0,1017.02,50.5,44.8,80,,50
2024-04-24 10:59:00,1017.50,51.0,45.7,82,1,304,1017.02,50.5,44.8,80,,35
2024-04-24 11:14:00,1017.50,52.0,46.7,82,0,0,,,,,,
2024-04-24 11:29:00,1017.50,51.0,46.0,82,0,0,,,,,,
2024-04-24 11:42:00,1017.70,50.0,45.7,84,0,0,1017.14,49.9,44.7,82,,50
2024-04-24 11:44:00,1017.50,51.0,45.7,81,1,304,,,,,,
2024-04-24 11:47:00,1017.70,50.0,45.7,84,0,0,1017.14,49.9,44.7,82,,50
2024-04-24 11:52:00,1017.80,49.0,44.7,84,0,0,1017.14,49.9,44.7,82,,50
2024-04-24 11:54:00,1017.60,51.0,46.0,82,1,292,,,,,,
2024-04-24 11:57:00,1017.70,49.0,44.7,84,0,0,1017.14,49.9,44.7,82,,50
2024-04-24 12:12:00,1017.70,50.0,45.4,84,2,279,,,,,,
2024-04-24 12:27:00,1017.70,50.0,45.7,84,0,0,,,,,,
2024-04-24 12:42:00,1017.90,51.0,47.0,85,1,305,1017.36,49.2,45.0,85,,35
2024-04-24 12:47:00,1018.00,51.0,47.0,85,2,292,1017.37,49.2,45.0,85,,35
2024-04-24 12:52:00,1018.00,51.0,46.6,84,1,288,1017.37,49.2,45.0,85,,35
2024-04-24 12:57:00,1018.00,51.0,46.6,84,1,286,1017.37,49.2,45.0,85,,35
2024-04-24 13:12:00,1017.90,50.0,46.0,86,1,289,,,,,,
2024-04-24 13:27:00,1017.90,51.0,47.0,85,1,305,,,,,,
2024-04-24 13:42:00,1018.00,51.0,46.6,84,1,286,,,,,,
2024-04-24 13:57:00,1018.10,52.0,47.6,84,3,288,,,,,,
2024-04-24 14:12:00,1018.20,52.0,47.6,84,2,277,,,,,,
2024-04-24 14:27:00,1018.30,52.0,47.3,84,3,265,,,,,,
2024-04-24 14:42:00,1018.50,53.0,48.0,83,4,259,,,,,,
2024-04-24 14:57:00,1018.60,54.0,48.6,82,3,259,,,,,,
2024-04-24 15:12:00,1018.70,54.0,48.0,79,3,265,,,,,,
2024-04-24 15:24:00,1018.60,55.0,48.6,79,3,270,,,,,,
2024-04-24 15:44:00,1018.70,56.0,48.9,76,1,318,,,,,,
2024-04-24 15:59:00,1018.70,56.0,48.5,75,3,333,,,,,,
2024-04-24 16:14:00,1018.80,57.0,49.5,76,3,305,,,,,,
2024-04-24 16:30:00,1018.80,58.0,49.8,74,2,305,,,,,,
2024-04-24 16:45:00,1019.00,58.0,49.0,71,3,22,,,,,,
2024-04-24 17:00:00,1018.90,58.0,49.4,72,2,342,,,,,,
2024-04-24 17:15:00,1018.90,58.0,49.0,71,2,352,,,,,,
2024-04-24 17:30:00,1018.90,59.0,49.2,70,0,328,,,,,,
2024-04-24 17:45:00,1018.90,59.0,49.6,71,0,0,,,,,,
2024-04-24 18:00:00,1018.90,60.0,49.4,67,0,0,,,,,,
2024-04-24 18:10:00,1018.90,61.0,50.4,68,0,0,,,,,,
2024-04-24 18:29:00,1018.80,62.0,50.1,64,0,10,,,,,,
2024-04-24 18:44:00,1018.70,62.0,50.9,66,0,0,,,,,,
2024-04-24 18:59:00,1018.50,63.0,51.0,64,2,25,,,,,,
2024-04-24 19:14:00,1018.30,63.0,51.5,66,0,0,,,,,,
2024-04-24 19:29:00,1018.10,66.0,51.7,60,0,0,,,,,,
2024-04-24 19:59:00,1017.70,65.0,51.2,61,0,130,,,,,,
2024-04-24 20:14:00,1017.40,64.0,51.6,63,1,131,,,,,,
2024-04-24 20:29:00,1017.10,64.0,50.7,61,0,0,,,,,,
2024-04-24 20:44:00,1017.00,65.0,52.5,64,1,128,,,,,,
2024-04-24 20:59:00,1016.80,67.0,52.2,58,1,38,,,,,,
2024-04-24 21:12:00,1016.50,67.0,51.7,58,0,252,,,,,,
2024-04-24 21:22:00,1016.50,68.0,52.7,57,0,0,,,,,,
2024-04-24 21:41:00,1016.30,67.0,52.6,60,0,0,,,,,,
2024-04-24 21:57:00,1016.10,68.0,51.7,56,0,0,,,,,,
2024-04-24 22:11:00,1016.00,69.0,51.6,53,0,0,,,,,,
2024-04-24 22:26:00,1015.70,71.0,52.0,51,3,352,,,,,,
2024-04-24 22:41:00,1015.60,70.0,52.1,52,0,0,,,,,,
2024-04-24 22:51:00,1015.40,69.0,51.6,53,3,31,,,,,,
2024-04-24 23:16:00,1015.30,70.0,51.5,51,4,26,,,,,,
2024-04-24 23:26:00,1015.30,70.0,52.1,52,0,63,,,,,,
2024-04-24 23:46:00,1015.30,70.0,52.6,54,1,52,,,,,,
2024-04-25 00:16:00,1015.40,68.0,51.7,56,1,49,,,,,,
2024-04-25 00:31:00,1015.50,68.0,51.7,56,4,24,,,,,,
2024-04-25 00:43:00,1015.40,67.0,52.4,59,6,1,1016.10,67.5,50.3,54,,35
2024-04-25 00:46:00,1015.40,69.0,52.1,55,6,35,,,,,,
2024-04-25 00:48:00,1015.30,67.0,52.8,60,4,22,1016.10,67.5,50.3,54,,35
2024-04-25 00:53:00,1015.30,66.0,51.4,59,6,20,1016.10,67.5,50.3,54,,35
2024-04-25 00:58:00,1015.30,66.0,51.9,60,6,28,1016.10,67.5,50.3,54,,35
2024-04-25 01:01:00,1015.40,68.0,51.7,56,3,32,,,,,,
2024-04-25 01:11:00,1015.40,67.0,51.7,58,5,28,,,,,,
2024-04-25 01:28:00,1015.40,67.0,52.2,58,6,1,,,,,,
2024-04-25 01:43:00,1015.30,66.0,51.7,60,6,28,,,,,,
2024-04-25 01:44:00,1015.40,64.0,52.2,65,2,19,1015.51,64.4,50.2,60,,35
2024-04-25 01:56:00,1015.30,65.0,50.8,60,6,19,,,,,,
2024-04-25 01:59:00,1015.60,63.0,51.6,66,2,17,1015.51,64.4,50.2,60,,35
2024-04-25 02:11:00,1015.40,65.0,51.7,62,3,12,,,,,,
2024-04-25 02:28:00,1015.40,64.0,52.0,64,2,19,,,,,,
2024-04-25 02:43:00,1015.60,63.0,51.5,66,2,17,,,,,,
2024-04-25 02:44:00,1016.10,62.0,51.9,69,2,23,1015.72,61.4,50.1,66,,35
2024-04-25 02:49:00,1016.20,61.0,50.9,69,2,19,1015.72,61.4,50.1,66,,35
2024-04-25 02:54:00,1016.20,61.0,51.3,70,1,18,1015.72,61.4,50.1,66,,35
2024-04-25 02:58:00,1015.60,62.0,50.9,66,3,25,,,,,,
2024-04-25 02:59:00,1016.30,61.0,51.3,70,1,18,1015.72,61.4,50.1,66,,35
2024-04-25 03:13:00,1015.90,62.0,51.3,67,2,24,,,,,,
2024-04-25 03:28:00,1016.10,62.0,51.7,69,2,23,,,,,,
2024-04-25 03:41:00,1016.90,61.0,52.0,72,0,16,1016.56,61.1,49.8,66,,35
2024-04-25 03:43:00,1016.30,61.0,51.1,69,1,18,,,,,,
2024-04-25 03:51:00,1016.90,61.0,51.7,71,0,16,1016.56,61.1,49.8,66,,35
2024-04-25 03:56:00,1017.00,61.0,52.0,72,0,16,1016.56,61.1,49.8,66,,35
2024-04-25 03:58:00,1016.50,61.0,51.5,71,1,17,,,,,,
2024-04-25 04:08:00,1016.60,61.0,51.9,71,1,16,,,,,,
2024-04-25 04:26:00,1016.90,61.0,51.9,71,0,16,,,,,,
2024-04-25 04:41:00,1017.10,61.0,52.0,72,0,0,1017.11,59.3,50.0,71,,50
2024-04-25 04:46:00,1017.10,61.0,52.0,72,0,0,1017.11,59.3,50.0,71,,50
2024-04-25 04:51:00,1017.00,61.0,52.0,72,0,0,1017.11,59.3,50.0,71,,50
2024-04-25 04:56:00,1017.00,61.0,52.0,72,0,0,1017.11,59.3,50.0,71,,50
2024-04-25 05:11:00,1017.10,61.0,51.9,71,0,16,,,,,,
2024-04-25 05:26:00,1017.10,61.0,51.9,71,0,0,,,,,,
2024-04-25 05:41:00,1017.00,61.0,51.9,71,0,0,,,,,,
2024-04-25 05:46:00,1017.00,61.0,52.0,72,1,321,1017.12,57.3,49.9,76,,35
2024-04-25 05:56:00,1017.00,61.0,52.3,73,0,0,,,,,,
2024-04-25 06:11:00,1017.10,61.0,52.3,73,1,311,,,,,,
2024-04-25 06:21:00,1017.20,61.0,51.9,71,1,324,,,,,,
2024-04-25 06:31:00,1017.00,61.0,51.9,71,1,321,,,,,,
2024-04-25 06:46:00,1017.20,61.0,51.3,70,0,0,1017.22,56.9,49.5,76,,50
2024-04-25 06:51:00,1017.10,61.0,51.3,70,0,0,1017.22,56.9,49.5,76,,50
2024-04-25 06:56:00,1017.20,61.0,51.7,71,0,0,1017.22,56.9,49.5,76,,50
2024-04-25 07:11:00,1017.20,61.0,51.1,69,2,309,,,,,,
2024-04-25 07:21:00,1017.20,61.0,51.1,69,1,315,,,,,,
2024-04-25 07:41:00,1017.10,60.0,51.4,73,1,296,1017.28,56.7,48.6,74,,35
2024-04-25 07:46:00,1017.10,60.0,51.4,73,1,306,1017.28,56.7,48.6,74,,35
2024-04-25 07:51:00,1017.10,60.0,51.8,74,2,345,1017.28,56.7,48.6,74,,35
2024-04-25 07:56:00,1017.10,59.0,50.8,74,1,346,1017.28,56.7,48.6,74,,35
2024-04-25 08:06:00,1017.10,60.0,50.9,71,0,0,,,,,,
2024-04-25 08:26:00,1017.10,60.0,51.3,73,1,296,,,,,,
2024-04-25 08:41:00,1017.10,59.0,50.7,73,1,346,,,,,,
2024-04-25 08:42:00,1017.10,59.0,51.2,75,1,322,1017.13,56.2,48.3,74,,35
2024-04-25 08:47:00,1017.00,59.0,50.8,74,2,318,1017.13,56.2,48.3,74,,35
2024-04-25 08:52:00,1017.00,59.0,50.8,74,2,315,1017.13,56.2,48.3,74,,35
2024-04-25 08:56:00,1017.10,59.0,51.1,74,2,302,,,,,,
2024-04-25 08:57:00,1016.90,59.0,50.8,74,2,321,1017.13,56.2,48.3,74,,35
2024-04-25 09:11:00,1017.00,59.0,51.1,74,2,314,,,,,,
2024-04-25 09:27:00,1017.10,59.0,51.1,74,1,322,,,,,,
2024-04-25 09:42:00,1016.90,59.0,50.7,73,2,321,,,,,,
2024-04-25 09:43:00,1016.70,58.0,49.5,73,1,336,1016.80,55.5,48.0,75,,35
2024-04-25 09:48:00,1016.70,58.0,49.5,73,2,333,1016.80,55.5,48.0,75,,35
2024-04-25 09:52:00,1016.80,59.0,50.4,72,3,323,,,,,,
2024-04-25 09:53:00,1016.70,58.0,49.5,73,1,336,1016.80,55.5,48.0,75,,35
2024-04-25 10:12:00,1016.80,58.0,49.0,71,2,322,,,,,,
2024-04-25 10:28:00,1016.70,58.0,49.4,72,1,336,,,,,,
2024-04-25 10:38:00,1016.70,58.0,49.4,72,1,336,,,,,,
2024-04-25 10:43:00,1016.70,56.0,48.6,76,3,4,1016.63,55.1,47.5,75,,35
2024-04-25 10:58:00,1016.60,56.0,49.0,77,4,5,1016.63,55.1,47.5,75,,35
2024-04-25 11:13:00,1016.60,57.0,49.1,74,1,350,,,,,,
2024-04-25 11:28:00,1016.70,56.0,48.5,75,3,4,,,,,,
2024-04-25 11:43:00,1016.60,56.0,48.9,76,4,5,,,,,,
2024-04-25 11:48:00,1016.80,55.0,48.0,77,3,327,1016.43,54.1,47.7,78,,35
2024-04-25 11:53:00,1016.80,55.0,48.0,77,5,328,1016.43,54.1,47.7,78,,35
2024-04-25 11:58:00,1016.90,55.0,48.0,77,4,327,1016.43,54.1,47.7,78,,35
2024-04-25 12:13:00,1016.70,55.0,47.6,75,5,339,,,,,,
2024-04-25 12:23:00,1016.70,55.0,47.9,76,5,337,,,,,,
2024-04-25 12:43:00,1016.90,55.0,47.9,76,4,327,,,,,,
2024-04-25 12:44:00,1017.10,55.0,48.3,78,5,338,1016.73,53.5,48.1,81,,35
2024-04-25 12:49:00,1017.10,55.0,48.7,79,5,341,1016.73,53.5,48.1,81,,35
2024-04-25 12:54:00,1017.10,55.0,48.7,79,4,343,1016.73,53.5,48.1,81,,35
2024-04-25 12:58:00,1017.00,55.0,47.9,76,6,322,,,,,,
2024-04-25 12:59:00,1017.30,55.0,48.7,79,4,328,1016.73,53.5,48.1,81,,35
2024-04-25 13:03:00,1017.00,55.0,47.9,76,4,323,,,,,,
2024-04-25 13:29:00,1017.10,55.0,48.3,78,5,338,,,,,,
2024-04-25 13:44:00,1017.30,55.0,48.6,79,4,328,,,,,,
2024-04-25 13:59:00,1017.40,55.0,48.6,79,4,329,,,,,,
2024-04-25 14:14:00,1017.70,56.0,49.9,80,4,331,,,,,,
2024-04-25 14:29:00,1017.80,56.0,49.6,79,3,319,,,,,,
2024-04-25 14:44:00,1018.00,56.0,49.6,79,6,311,,,,,,
2024-04-25 14:48:00,1018.00,57.0,50.2,78,4,319,,,,,,
2024-04-25 15:14:00,1018.10,58.0,50.8,77,3,350,,,,,,
2024-04-25 15:29:00,1018.10,58.0,50.8,77,2,320,,,,,,
2024-04-25 15:44:00,1018.20,58.0,50.5,76,2,340,,,,,,
2024-04-25 16:00:00,1018.20,59.0,50.7,73,3,358,,,,,,
2024-04-25 16:15:00,1018.20,60.0,50.9,71,2,353,,,,,,
2024-04-25 16:30:00,1018.40,61.0,51.9,71,3,346,,,,,,
2024-04-25 16:45:00,1018.60,61.0,51.9,71,3,350,,,,,,
2024-04-25 17:00:00,1018.80,62.0,51.7,69,2,316,,,,,,
2024-04-25 17:15:00,1018.70,63.0,51.9,66,1,337,,,,,,
2024-04-25 17:30:00,1018.70,64.0,52.4,66,2,347,,,,,,
2024-04-25 17:45:00,1018.70,65.0,52.9,64,1,353,,,,,,
2024-04-25 17:55:00,1018.70,65.0,52.1,62,3,313,,,,,,
2024-04-25 18:15:00,1018.50,66.0,51.7,60,2,30,,,,,,
2024-04-25 18:30:00,1018.60,67.0,52.6,60,3,11,,,,,,
2024-04-25 18:45:00,1018.60,69.0,52.1,55,1,337,,,,,,
2024-04-25 19:00:00,1018.50,69.0,51.6,53,3,356,,,,,,
2024-04-25 19:15:00,1018.30,67.0,50.3,54,0,0,,,,,,
2024-04-25 19:30:00,1018.20,68.0,50.2,52,0,0,,,,,,
2024-04-25 19:45:00,1018.10,69.0,50.6,51,0,0,,,,,,
2024-04-25 20:00:00,1017.80,69.0,50.6,51,1,28,,,,,,
2024-04-25 20:15:00,1017.60,71.0,49.7,46,0,0,,,,,,
2024-04-25 20:30:00,1017.60,70.0,50.5,49,0,0,,,,,,
2024-04-25 20:35:00,1017.50,70.0,50.5,49,5,247,,,,,,
2024-04-25 20:55:00,1017.40,72.0,50.1,45,4,236,,,,,,
2024-04-25 21:15:00,1017.20,74.0,50.1,43,2,234,,,,,,
2024-04-25 21:30:00,1017.00,72.0,50.1,45,1,348,,,,,,
2024-04-25 21:45:00,1016.80,70.0,50.5,49,0,300,,,,,,
2024-04-25 22:00:00,1016.50,73.0,50.4,45,0,0,,,,,,
2024-04-25 22:15:00,1016.30,75.0,49.7,40,1,273,,,,,,
2024-04-25 22:30:00,1016.20,75.0,49.0,39,2,5,,,,,,
2024-04-25 22:45:00,1016.00,75.0,51.6,43,4,346,,,,,,
2024-04-25 23:01:00,1015.80,73.0,49.8,43,0,0,,,,,,
2024-04-25 23:14:00,1015.60,72.0,50.1,45,3,316,,,,,,
2024-04-25 23:41:00,1015.50,74.0,50.1,43,4,255,,,,,,
2024-04-25 23:57:00,1015.40,74.0,50.1,43,0,227,,,,,,
2024-04-26 00:12:00,1015.40,73.0,49.8,43,1,221,,,,,,
2024-04-26 00:17:00,1015.40,73.0,50.4,45,0,0,,,,,,
2024-04-26 00:42:00,1015.10,69.0,49.1,49,6,3,1016.01,70.3,47.2,43,,35
2024-04-26 00:47:00,1015.00,69.0,49.6,50,4,10,1016.01,70.3,47.2,43,,35
2024-04-26 00:57:00,1014.90,69.0,50.2,51,5,8,1016.01,70.3,47.2,43,,35
2024-04-26 01:12:00,1015.40,70.0,48.8,46,6,2,,,,,,
2024-04-26 01:27:00,1015.10,69.0,49.0,48,6,3,,,,,,
2024-04-26 01:42:00,1015.00,68.0,48.7,50,7,333,1015.64,67.9,48.8,50,,35
2024-04-26 01:47:00,1015.00,67.0,48.3,51,5,331,1015.64,67.9,48.8,50,,35
2024-04-26 01:52:00,1015.00,67.0,48.3,51,5,346,1015.64,67.9,48.8,50,,35
2024-04-26 01:57:00,1015.20,67.0,48.9,52,5,350,1015.64,67.9,48.8,50,,35
2024-04-26 02:12:00,1014.90,69.0,50.1,51,5,329,,,,,,
2024-04-26 02:27:00,1015.00,68.0,48.7,50,7,333,,,,,,
2024-04-26 02:41:00,1015.60,64.0,48.6,57,3,14,1015.82,63.5,48.6,58,,35
2024-04-26 02:42:00,1015.20,67.0,48.8,51,5,350,,,,,,
2024-04-26 02:46:00,1015.70,63.0,47.6,57,3,2,1015.82,63.5,48.6,58,,35
2024-04-26 02:51:00,1015.80,63.0,48.1,58,3,0,1015.82,63.5,48.6,58,,35
2024-04-26 02:56:00,1015.80,63.0,48.6,59,3,353,1015.82,63.5,48.6,58,,35
2024-04-26 02:57:00,1015.30,65.0,47.9,53,4,359,,,,,,
2024-04-26 03:12:00,1015.30,64.0,48.0,55,3,356,,,,,,
2024-04-26 03:26:00,1015.60,64.0,48.5,57,3,14,,,,,,
2024-04-26 03:41:00,1016.50,62.0,48.1,60,3,264,1016.70,61.5,48.3,61,,35
2024-04-26 03:46:00,1016.50,62.0,48.5,61,2,263,1016.70,61.5,48.3,61,,35
2024-04-26 03:51:00,1016.40,62.0,49.0,62,2,262,1016.70,61.5,48.3,61,,35
2024-04-26 03:56:00,1016.60,61.0,48.5,63,4,268,1016.70,61.5,48.3,61,,35
2024-04-26 04:11:00,1016.50,62.0,48.0,59,4,279,,,,,,
2024-04-26 04:26:00,1016.50,62.0,48.0,59,3,264,,,,,,
2024-04-26 04:41:00,1016.60,61.0,48.3,62,4,268,,,,,,
2024-04-26 04:46:00,1016.60,60.0,49.2,67,4,251,1016.89,60.2,47.9,63,,35
2024-04-26 04:51:00,1016.70,60.0,49.2,67,1,263,1016.89,60.2,47.9,63,,35
2024-04-26 04:56:00,1016.40,61.0,49.1,65,4,247,,,,,,
2024-04-26 05:11:00,1016.50,61.0,49.6,66,2,257,,,,,,
2024-04-26 05:16:00,1016.50,60.0,48.6,66,3,249,,,,,,
2024-04-26 05:44:00,1016.90,60.0,49.5,68,0,0,1017.01,59.7,48.3,66,,50
2024-04-26 05:45:00,1016.80,60.0,49.4,67,0,270,,,,,,
2024-04-26 05:49:00,1016.90,60.0,49.5,68,0,0,1017.01,59.7,48.3,66,,50
2024-04-26 05:54:00,1016.80,60.0,49.2,67,1,352,1017.01,59.7,48.3,66,,35
2024-04-26 05:56:00,1016.90,60.0,49.8,69,2,252,,,,,,
2024-04-26 05:59:00,1016.70,60.0,48.8,66,1,335,1017.01,59.7,48.3,66,,35
2024-04-26 06:14:00,1016.90,60.0,49.8,69,0,0,,,,,,
2024-04-26 06:28:00,1016.90,60.0,49.4,67,0,0,,,,,,
2024-04-26 06:43:00,1016.70,60.0,48.6,66,1,335,,,,,,
2024-04-26 06:44:00,1016.40,60.0,49.5,68,0,0,1016.83,58.6,48.4,68,,50
2024-04-26 06:49:00,1016.20,60.0,49.5,68,0,0,1016.83,58.6,48.4,68,,50
2024-04-26 06:53:00,1016.80,60.0,48.2,65,1,307,,,,,,
2024-04-26 06:59:00,1016.30,60.0,49.5,68,0,0,1016.83,58.6,48.4,68,,50
2024-04-26 07:13:00,1016.60,60.0,48.6,66,0,0,,,,,,
2024-04-26 07:28:00,1016.40,60.0,49.4,67,0,0,,,,,,
2024-04-26 07:42:00,1016.30,59.0,50.1,72,0,0,1016.51,57.6,48.1,70,,50
2024-04-26 07:43:00,1016.30,60.0,49.4,67,0,0,,,,,,
2024-04-26 07:47:00,1016.20,59.0,50.1,72,0,0,1016.51,57.6,48.1,70,,50
2024-04-26 07:52:00,1016.40,59.0,49.7,71,2,297,1016.51,57.6,48.1,70,,35
2024-04-26 07:53:00,1016.20,59.0,49.2,70,0,0,,,,,,
2024-04-26 07:57:00,1016.40,59.0,49.7,71,2,307,1016.51,57.6,48.1,70,,35
2024-04-26 08:12:00,1016.20,59.0,49.6,71,0,0,,,,,,
2024-04-26 08:27:00,1016.30,59.0,50.0,71,0,0,,,,,,
2024-04-26 08:42:00,1016.40,59.0,49.6,71,2,307,,,,,,
2024-04-26 08:47:00,1016.00,58.0,48.0,69,3,1,1016.31,57.0,47.7,70,,35
2024-04-26 08:52:00,1016.00,58.0,47.6,68,3,339,1016.31,57.0,47.7,70,,35
2024-04-26 08:57:00,1016.10,59.0,49.2,70,1,292,,,,,,
2024-04-26 09:12:00,1016.20,59.0,48.1,67,3,357,,,,,,
2024-04-26 09:22:00,1016.00,59.0,48.5,67,2,9,,,,,,
2024-04-26 09:37:00,1016.00,58.0,47.5,68,3,339,,,,,,
2024-04-26 09:42:00,1016.00,57.0,47.4,70,2,337,1015.84,56.3,46.9,70,,35
2024-04-26 09:47:00,1016.00,57.0,47.8,71,2,334,1015.84,56.3,46.9,70,,35
2024-04-26 09:52:00,1016.00,57.0,47.8,71,2,332,1015.84,56.3,46.9,70,,35
2024-04-26 09:57:00,1016.00,57.0,47.8,71,0,20,1015.84,56.3,46.9,70,,35
2024-04-26 10:12:00,1015.80,58.0,47.9,69,0,349,,,,,,
2024-04-26 10:27:00,1016.00,57.0,47.3,69,2,337,,,,,,
2024-04-26 10:42:00,1016.00,57.0,47.7,71,0,20,,,,,,
2024-04-26 10:43:00,1016.20,55.0,46.6,73,0,0,1016.00,55.0,47.1,74,,50
2024-04-26 10:48:00,1016.10,55.0,47.0,74,0,0,1016.00,55.0,47.1,74,,50
2024-04-26 10:53:00,1016.20,55.0,47.0,74,1,316,1016.00,55.0,47.1,74,,35
2024-04-26 10:57:00,1016.10,57.0,47.7,71,1,302,,,,,,
2024-04-26 10:58:00,1016.20,55.0,47.3,75,2,321,1016.00,55.0,47.1,74,,35
2024-04-26 11:12:00,1016.20,56.0,47.1,71,0,0,,,,,,
2024-04-26 11:28:00,1016.20,55.0,46.5,72,0,0,,,,,,
2024-04-26 11:42:00,1016.20,55.0,47.2,74,2,321,,,,,,
2024-04-26 11:43:00,1016.10,54.0,47.7,79,1,332,1015.99,53.1,46.8,79,,35
2024-04-26 11:48:00,1016.00,54.0,47.7,79,2,291,1015.99,53.1,46.8,79,,35
2024-04-26 11:53:00,1016.10,54.0,47.7,79,3,285,1015.99,53.1,46.8,79,,35
2024-04-26 11:57:00,1016.10,55.0,47.6,75,3,359,,,,,,
2024-04-26 11:58:00,1016.00,54.0,47.7,79,1,267,1015.99,53.1,46.8,79,,35
2024-04-26 12:12:00,1016.00,54.0,47.3,78,4,6,,,,,,
2024-04-26 12:27:00,1016.10,54.0,47.6,78,1,332,,,,,,
2024-04-26 12:42:00,1016.00,54.0,47.6,78,1,267,,,,,,
2024-04-26 12:43:00,1016.20,53.0,47.0,80,0,0,1015.79,52.5,47.0,81,,50
2024-04-26 12:48:00,1016.40,53.0,47.0,80,0,0,1015.79,52.5,47.0,81,,50
2024-04-26 12:53:00,1016.40,53.0,47.0,80,0,0,1015.79,52.5,47.0,81,,50
2024-04-26 12:58:00,1016.40,53.0,47.0,80,0,0,1015.79,52.5,47.0,81,,50
2024-04-26 13:12:00,1016.10,53.0,46.7,78,1,273,,,,,,
2024-04-26 13:27:00,1016.20,53.0,47.0,80,0,0,,,,,,
2024-04-26 13:42:00,1016.40,53.0,47.0,80,0,0,,,,,,
2024-04-26 13:57:00,1016.40,54.0,47.6,78,0,0,,,,,,
2024-04-26 14:12:00,1016.50,55.0,48.3,78,0,0,,,,,,
2024-04-26 14:28:00,1016.60,56.0,48.5,75,0,0,,,,,,
2024-04-26 14:43:00,1016.70,57.0,48.8,73,0,276,,,,,,
2024-04-26 14:58:00,1016.80,58.0,49.0,71,0,255,,,,,,
2024-04-26 15:12:00,1016.90,59.0,49.6,71,1,33,,,,,,
2024-04-26 15:22:00,1016.80,59.0,49.6,71,1,33,,,,,,
2024-04-26 15:45:00,1016.80,59.0,49.2,70,0,47,,,,,,
2024-04-26 16:01:00,1016.60,60.0,49.4,67,1,347,,,,,,
2024-04-26 16:15:00,1016.50,60.0,49.0,67,2,9,,,,,,
2024-04-26 16:30:00,1016.40,60.0,49.0,67,3,351,,,,,,
2024-04-26 16:45:00,1016.50,60.0,48.6,66,3,14,,,,,,
2024-04-26 17:00:00,1016.40,60.0,48.6,66,4,12,,,,,,
2024-04-26 17:15:00,1016.50,61.0,49.6,66,3,1,,,,,,
2024-04-26 17:30:00,1016.60,62.0,50.1,64,3,10,,,,,,
2024-04-26 17:45:00,1016.50,62.0,49.7,64,4,290,,,,,,
2024-04-26 17:55:00,1016.50,65.0,51.7,62,2,9,,,,,,
2024-04-26 18:15:00,1016.40,66.0,49.9,56,3,301,,,,,,
2024-04-26 18:30:00,1016.30,66.0,49.4,54,6,290,,,,,,
2024-04-26 18:45:00,1016.00,67.0,50.3,54,5,265,,,,,,
2024-04-26 19:00:00,1015.80,68.0,50.7,53,1,235,,,,,,
2024-04-26 19:15:00,1015.60,68.0,50.7,53,5,320,,,,,,
2024-04-26 19:30:00,1015.40,70.0,51.0,51,0,0,,,,,,
2024-04-26 19:40:00,1015.20,70.0,49.4,47,2,358,,,,,,
2024-04-26 19:57:00,1014.90,69.0,49.0,48,3,322,,,,,,
2024-04-26 20:12:00,1014.70,70.0,47.7,44,4,293,,,,,,
2024-04-26 20:27:00,1014.50,70.0,47.1,43,6,308,,,,,,
2024-04-26 20:42:00,1014.30,71.0,47.4,42,6,332,,,,,,
2024-04-26 20:57:00,1014.00,73.0,47.2,40,8,307,,,,,,
2024-04-26 21:12:00,1013.80,73.0,45.2,36,10,312,,,,,,
2024-04-26 21:28:00,1013.60,73.0,45.9,38,7,354,,,,,,
2024-04-26 21:43:00,1013.40,72.0,45.0,37,11,327,,,,,,
2024-04-26 21:58:00,1013.10,73.0,44.5,35,12,337,,,,,,
2024-04-26 22:13:00,1013.00,73.0,44.5,35,12,325,,,,,,
2024-04-26 22:28:00,1013.00,73.0,43.7,35,11,305,,,,,,
2024-04-26 22:38:00,1012.80,74.0,44.6,35,8,311,,,,,,
2024-04-26 22:58:00,1012.60,73.0,43.7,35,12,332,,,,,,
2024-04-26 23:13:00,1012.60,72.0,42.8,35,9,330,,,,,,
2024-04-26 23:28:00,1012.40,73.0,43.0,33,11,341,,,,,,
2024-04-26 23:43:00,1012.20,73.0,43.0,33,11,342,,,,,,
2024-04-26 23:58:00,1012.10,73.0,41.4,32,9,318,,,,,,
2024-04-27 00:13:00,1012.10,73.0,43.0,33,11,330,,,,,,
2024-04-27 00:28:00,1012.10,72.0,42.8,35,8,341,,,,,,
2024-04-27 00:41:00,1012.30,70.0,40.9,34,7,333,1012.97,68.0,43.9,41,,35
2024-04-27 00:43:00,1012.20,73.0,39.7,29,13,300,,,,,,
2024-04-27 00:46:00,1012.30,70.0,41.6,35,10,323,1012.97,68.0,43.9,41,,35
2024-04-27 00:51:00,1012.30,70.0,41.6,35,7,324,1012.97,68.0,43.9,41,,35
2024-04-27 00:56:00,1012.30,70.0,41.6,35,9,321,1012.97,68.0,43.9,41,,35
2024-04-27 01:11:00,1012.30,71.0,41.2,34,9,327,,,,,,
2024-04-27 01:26:00,1012.30,70.0,41.1,35,7,333,,,,,,
2024-04-27 01:41:00,1012.30,70.0,41.8,36,9,321,,,,,,
2024-04-27 01:46:00,1012.80,66.0,42.1,41,7,295,1013.08,66.2,43.8,44,,34
2024-04-27 01:51:00,1013.00,66.0,42.8,42,6,275,1013.08,66.2,43.8,44,,34
2024-04-27 01:56:00,1013.10,65.0,42.5,43,6,274,1013.08,66.2,43.8,44,,34
2024-04-27 02:11:00,1012.50,68.0,42.1,38,9,313,,,,,,
2024-04-27 02:21:00,1012.60,67.0,42.5,41,7,312,,,,,,
2024-04-27 02:41:00,1013.70,61.0,43.8,53,7,268,1013.66,61.8,46.3,56,,35
2024-04-27 02:46:00,1013.80,61.0,44.3,54,8,284,1013.66,61.8,46.3,56,,35
2024-04-27 02:51:00,1013.80,61.0,44.3,54,6,275,1013.66,61.8,46.3,56,,35
2024-04-27 02:56:00,1013.90,61.0,44.8,55,6,265,1013.66,61.8,46.3,56,,35
2024-04-27 03:11:00,1013.60,62.0,43.7,50,7,266,,,,,,
2024-04-27 03:26:00,1013.70,61.0,43.7,52,7,268,,,,,,
2024-04-27 03:41:00,1013.90,61.0,44.7,54,6,265,,,,,,
2024-04-27 03:46:00,1014.50,58.0,43.9,59,3,242,1014.25,59.8,46.3,60,,35
2024-04-27 03:51:00,1014.60,58.0,44.3,60,6,243,1014.25,59.8,46.3,60,,35
2024-04-27 03:56:00,1014.60,58.0,44.8,61,6,250,1014.25,59.8,46.3,60,,35
2024-04-27 04:11:00,1014.30,59.0,44.2,57,3,251,,,,,,
2024-04-27 04:16:00,1014.40,59.0,44.2,57,2,261,,,,,,
2024-04-27 04:41:00,1014.90,58.0,44.8,61,6,251,1014.92,57.4,45.7,64,,35
2024-04-27 04:46:00,1015.00,58.0,44.8,61,4,256,1014.92,57.4,45.7,64,,35
2024-04-27 04:56:00,1014.80,58.0,44.6,61,6,247,,,,,,
2024-04-27 05:11:00,1014.90,58.0,44.6,61,6,258,,,,,,
2024-04-27 05:26:00,1014.90,58.0,44.6,61,6,251,,,,,,
2024-04-27 05:31:00,1015.00,58.0,44.6,61,4,256,,,,,,
2024-04-27 05:46:00,1014.90,56.0,43.7,63,3,244,1014.99,56.5,45.0,65,,35
2024-04-27 05:51:00,1014.90,56.0,44.1,64,4,237,1014.99,56.5,45.0,65,,35
2024-04-27 05:56:00,1014.90,55.0,43.6,65,4,238,1014.99,56.5,45.0,65,,35
2024-04-27 06:11:00,1015.00,57.0,43.7,60,4,253,,,,,,
2024-04-27 06:21:00,1014.90,57.0,43.7,60,5,232,,,,,,
2024-04-27 06:41:00,1015.10,54.0,43.4,67,3,259,1014.80,54.0,44.8,70,,35
2024-04-27 06:46:00,1015.10,54.0,43.4,67,3,261,1014.80,54.0,44.8,70,,35
2024-04-27 06:51:00,1015.10,54.0,43.4,67,4,263,1014.80,54.0,44.8,70,,35
2024-04-27 06:56:00,1015.20,54.0,43.8,68,4,266,1014.80,54.0,44.8,70,,35
2024-04-27 07:06:00,1015.00,54.0,43.3,66,6,238,,,,,,
2024-04-27 07:26:00,1015.10,54.0,43.3,66,3,259,,,,,,
2024-04-27 07:41:00,1015.20,54.0,43.7,68,4,266,,,,,,
2024-04-27 07:43:00,1015.40,53.0,43.6,70,3,254,1015.10,52.4,44.5,74,,35
2024-04-27 07:48:00,1015.30,53.0,43.6,70,4,248,1015.10,52.4,44.5,74,,35
2024-04-27 07:53:00,1015.40,52.0,42.6,70,4,243,1015.10,52.4,44.5,74,,35
2024-04-27 07:56:00,1015.20,53.0,42.7,67,3,254,,,,,,
2024-04-27 07:58:00,1015.40,52.0,42.6,70,4,243,1015.10,52.4,44.5,74,,35
2024-04-27 08:13:00,1015.30,53.0,43.1,68,3,261,,,,,,
2024-04-27 08:28:00,1015.40,53.0,43.5,69,3,254,,,,,,
2024-04-27 08:43:00,1015.50,51.0,42.7,73,1,261,1015.22,50.2,43.4,77,,35
2024-04-27 08:48:00,1015.40,51.0,42.7,73,2,253,1015.22,50.2,43.4,77,,35
2024-04-27 08:53:00,1015.40,52.0,42.9,70,3,247,,,,,,
2024-04-27 08:58:00,1015.50,51.0,43.1,74,3,261,1015.22,50.2,43.4,77,,35
2024-04-27 09:13:00,1015.30,52.0,43.3,72,3,251,,,,,,
2024-04-27 09:28:00,1015.50,51.0,42.6,72,1,261,,,,,,
2024-04-27 09:43:00,1015.50,51.0,43.0,74,3,261,,,,,,
2024-04-27 09:47:00,1015.80,50.0,42.5,75,5,244,1015.19,49.0,42.8,78,,35
2024-04-27 09:52:00,1015.80,50.0,42.5,75,4,245,1015.19,49.0,42.8,78,,35
2024-04-27 09:53:00,1015.50,51.0,43.0,74,2,251,,,,,,
2024-04-27 09:57:00,1015.90,50.0,42.5,75,4,248,1015.19,49.0,42.8,78,,35
2024-04-27 10:07:00,1015.60,50.0,42.0,73,3,246,,,,,,
2024-04-27 10:22:00,1015.70,50.0,42.4,74,3,245,,,,,,
2024-04-27 10:42:00,1015.90,50.0,42.4,74,4,248,,,,,,
2024-04-27 10:44:00,1016.20,48.0,41.2,77,1,237,1015.62,48.3,42.3,79,,35
2024-04-27 10:49:00,1016.20,48.0,41.5,78,2,234,1015.62,48.3,42.3,79,,35
2024-04-27 10:54:00,1016.10,48.0,41.5,78,3,236,1015.62,48.3,42.3,79,,35
2024-04-27 10:58:00,1015.90,50.0,42.4,74,3,233,,,,,,
2024-04-27 10:59:00,1016.20,48.0,41.5,78,3,234,1015.62,48.3,42.3,79,,35
2024-04-27 11:13:00,1016.10,49.0,41.8,76,2,235,,,,,,
2024-04-27 11:28:00,1016.20,48.0,41.1,77,1,237,,,,,,
2024-04-27 11:44:00,1016.70,47.0,41.5,81,1,42,1015.74,47.8,41.8,79,,35
2024-04-27 11:49:00,1016.70,47.0,41.8,82,2,42,1015.74,47.8,41.8,79,,35
2024-04-27 11:54:00,1016.80,47.0,41.8,82,2,37,1015.74,47.8,41.8,79,,35
2024-04-27 11:58:00,1016.30,48.0,41.5,77,2,258,,,,,,
2024-04-27 11:59:00,1016.90,47.0,42.1,83,0,36,1015.74,47.8,41.8,79,,35
2024-04-27 12:13:00,1016.40,47.0,41.1,79,1,314,,,,,,
2024-04-27 12:28:00,1016.70,47.0,41.5,81,1,42,,,,,,
2024-04-27 12:41:00,1017.20,46.0,41.1,82,0,0,1016.25,46.5,41.8,83,,50
2024-04-27 12:44:00,1016.90,47.0,42.1,83,0,36,,,,,,
2024-04-27 12:46:00,1017.30,46.0,41.1,82,0,0,1016.25,46.5,41.8,83,,50
2024-04-27 12:51:00,1017.40,46.0,41.1,82,0,0,1016.25,46.5,41.8,83,,50
2024-04-27 12:56:00,1017.40,46.0,41.1,82,0,0,1016.25,46.5,41.8,83,,50
2024-04-27 13:11:00,1017.00,46.0,40.8,82,0,0,,,,,,
2024-04-27 13:26:00,1017.20,46.0,41.1,82,0,0,,,,,,
2024-04-27 13:41:00,1017.40,46.0,41.1,82,0,0,,,,,,
2024-04-27 13:56:00,1017.80,46.0,41.4,83,0,0,,,,,,
2024-04-27 14:11:00,1017.90,47.0,42.4,84,1,291,,,,,,
2024-04-27 14:26:00,1018.10,47.0,42.4,84,1,284,,,,,,
2024-04-27 14:31:00,1018.10,47.0,42.4,84,2,256,,,,,,
2024-04-27 14:56:00,1018.40,49.0,44.4,84,1,253,,,,,,
2024-04-27 15:11:00,1018.50,51.0,46.0,82,0,296,,,,,,
2024-04-27 15:26:00,1018.60,52.0,45.7,78,0,315,,,,,,
2024-04-27 15:41:00,1018.80,54.0,46.6,76,0,20,,,,,,
2024-04-27 15:56:00,1018.80,55.0,46.5,72,1,12,,,,,,
2024-04-27 16:11:00,1018.90,55.0,45.4,70,0,0,,,,,,
2024-04-27 16:26:00,1018.90,57.0,46.9,69,0,0,,,,,,
2024-04-27 16:36:00,1018.90,57.0,46.9,69,0,0,,,,,,
2024-04-27 16:56:00,1018.70,59.0,48.1,67,0,0,,,,,,
2024-04-27 17:11:00,1018.90,61.0,48.3,62,1,25,,,,,,
2024-04-27 17:26:00,1018.80,63.0,49.3,60,0,0,,,,,,
2024-04-27 17:41:00,1018.70,64.0,48.9,57,3,349,,,,,,
2024-04-27 17:56:00,1018.80,64.0,48.5,57,2,18,,,,,,
2024-04-27 18:11:00,1018.70,64.0,48.5,57,0,350,,,,,,
2024-04-27 18:28:00,1018.70,65.0,48.9,55,2,338,,,,,,
2024-04-27 18:43:00,1018.70,67.0,49.8,54,5,19,,,,,,
2024-04-27 18:58:00,1018.50,68.0,50.7,53,1,21,,,,,,
2024-04-27 19:08:00,1018.60,68.0,49.2,51,3,33,,,,,,
2024-04-27 19:28:00,1018.40,68.0,49.7,52,1,333,,,,,,
2024-04-27 19:33:00,1018.40,68.0,48.1,49,3,3,,,,,,
2024-04-27 19:59:00,1018.00,70.0,48.3,46,1,44,,,,,,
2024-04-27 20:14:00,1018.00,70.0,47.7,44,1,353,,,,,,
2024-04-27 20:24:00,1017.90,70.0,47.1,43,3,352,,,,,,
2024-04-27 20:44:00,1017.70,72.0,47.6,42,6,348,,,,,,
2024-04-27 20:54:00,1017.60,72.0,47.6,42,6,334,,,,,,
2024-04-27 21:10:00,1017.50,72.0,47.6,42,6,24,,,,,,
2024-04-27 21:30:00,1017.30,73.0,47.2,40,6,339,,,,,,
2024-04-27 21:45:00,1017.10,72.0,47.6,42,6,8,,,,,,
2024-04-27 22:00:00,1017.00,73.0,47.2,40,7,27,,,,,,
2024-04-27 22:15:00,1016.90,74.0,48.1,39,7,18,,,,,,
2024-04-27 22:30:00,1016.70,74.0,48.1,39,2,348,,,,,,
2024-04-27 22:59:00,1016.50,74.0,47.5,38,10,13,,,,,,
2024-04-27 23:15:00,1016.50,74.0,48.1,39,4,6,,,,,,
2024-04-27 23:27:00,1016.50,74.0,47.5,38,8,17,,,,,,
2024-04-27 23:42:00,1016.50,74.0,47.5,38,4,13,,,,,,
2024-04-27 23:58:00,1016.40,74.0,47.5,38,7,22,,,,,,
2024-04-28 00:12:00,1016.50,73.0,46.6,38,7,42,,,,,,
2024-04-28 00:23:00,1016.60,74.0,48.1,39,5,353,,,,,,
2024-04-28 00:33:00,1016.70,74.0,47.5,38,5,2,,,,,,
2024-04-28 00:43:00,1016.60,72.0,46.9,40,5,22,1016.97,72.1,44.1,36,8.6,20
2024-04-28 00:48:00,1016.70,72.0,46.9,40,7,18,1016.97,72.1,44.1,36,8.6,20
2024-04-28 00:53:00,1016.60,72.0,46.9,40,3,26,1016.97,72.1,44.1,36,8.6,20
2024-04-28 00:58:00,1016.70,72.0,46.9,40,6,17,1016.97,72.1,44.1,36,8.6,20
2024-04-28 01:13:00,1016.60,73.0,47.2,40,6,28,,,,,,
2024-04-28 01:28:00,1016.60,72.0,47.0,41,5,22,,,,,,
2024-04-28 01:43:00,1016.90,69.0,47.3,45,2,23,1016.98,70.6,44.7,39,7.9,23
2024-04-28 01:48:00,1016.90,69.0,47.3,45,3,20,1016.98,70.6,44.7,39,7.9,23
2024-04-28 01:53:00,1016.90,68.0,47.0,47,2,26,1016.98,70.6,44.7,39,7.9,23
2024-04-28 02:08:00,1016.80,71.0,47.4,42,5,28,,,,,,
2024-04-28 02:28:00,1016.90,69.0,47.4,46,2,23,,,,,,
2024-04-28 02:43:00,1016.90,68.0,47.0,47,3,21,,,,,,
2024-04-28 02:45:00,1017.00,65.0,47.0,52,3,23,1016.87,66.1,45.1,46,4.1,26
2024-04-28 02:50:00,1017.20,65.0,47.0,52,2,25,1016.87,66.1,45.1,46,4.1,26
2024-04-28 03:12:00,1016.90,65.0,46.9,52,3,21,,,,,,
2024-04-28 03:30:00,1017.00,65.0,46.9,52,3,23,,,,,,
2024-04-28 03:40:00,1017.80,62.0,47.2,58,1,289,1017.23,63.6,45.5,51,4.1,338
2024-04-28 03:45:00,1017.80,61.0,46.7,59,1,290,1017.23,63.6,45.5,51,4.1,338
2024-04-28 03:50:00,1017.80,61.0,47.1,60,2,287,1017.23,63.6,45.5,51,4.1,338
2024-04-28 03:55:00,1017.90,61.0,47.1,60,2,246,1017.23,63.6,45.5,51,4.1,338
2024-04-28 04:15:00,1017.70,62.0,46.6,57,1,355,,,,,,
2024-04-28 04:30:00,1017.80,61.0,46.6,59,1,290,,,,,,
2024-04-28 04:40:00,1018.00,62.0,47.6,59,1,294,1017.49,61.7,45.3,54,4.5,290
2024-04-28 04:45:00,1018.00,61.0,46.7,59,0,0,1017.49,61.7,45.3,54,4.5,305
2024-04-28 04:50:00,1017.90,61.0,47.1,60,0,303,1017.49,61.7,45.3,54,4.5,290
2024-04-28 05:15:00,1018.10,62.0,47.0,58,2,271,,,,,,
2024-04-28 05:30:00,1018.00,61.0,46.6,59,0,0,,,,,,
2024-04-28 05:35:00,1017.90,61.0,47.0,59,0,303,,,,,,
2024-04-28 05:40:00,1018.00,59.0,47.4,65,0,0,1017.90,59.3,45.0,58,5.6,317
2024-04-28 05:45:00,1018.00,59.0,47.8,66,0,0,1017.90,59.3,45.0,58,5.6,317
2024-04-28 05:55:00,1018.00,59.0,47.4,65,0,0,1017.90,59.3,45.0,58,5.6,317
2024-04-28 06:10:00,1018.10,60.0,47.4,62,1,246,,,,,,
2024-04-28 06:30:00,1018.00,59.0,47.6,65,0,0,,,,,,
2024-04-28 06:40:00,1018.20,56.0,46.1,69,0,0,1017.89,56.4,45.1,65,4.8,331
2024-04-28 06:45:00,1018.30,56.0,45.7,68,0,0,1017.89,56.4,45.1,65,4.8,331
2024-04-28 06:50:00,1018.20,56.0,46.1,69,0,0,1017.89,56.4,45.1,65,4.8,331
2024-04-28 07:15:00,1018.20,56.0,45.6,68,0,0,,,,,,
2024-04-28 07:30:00,1018.30,56.0,45.6,68,0,0,,,,,,
2024-04-28 07:45:00,1018.30,55.0,45.0,69,0,0,,,,,,
2024-04-28 07:48:00,1018.30,54.0,45.3,72,2,233,1017.67,55.9,45.4,67,4.4,295
2024-04-28 07:53:00,1018.40,54.0,45.3,72,3,233,1017.67,55.9,45.4,67,4.4,295
2024-04-28 07:58:00,1018.40,54.0,45.6,73,2,225,1017.67,55.9,45.4,67,4.4,295
2024-04-28 08:15:00,1018.30,54.0,45.2,72,2,235,,,,,,
2024-04-28 08:20:00,1018.30,54.0,45.2,72,3,237,,,,,,
2024-04-28 08:43:00,1018.40,54.0,45.5,72,2,225,,,,,,
2024-04-28 08:48:00,1018.20,53.0,45.7,76,3,239,1018.10,54.9,44.8,68,6.1,311
2024-04-28 08:53:00,1018.20,53.0,45.7,76,3,238,1018.10,54.9,44.8,68,6.1,311
2024-04-28 08:58:00,1018.20,53.0,45.7,76,2,248,1018.10,54.9,44.8,68,6.1,311
2024-04-28 09:13:00,1018.30,53.0,44.9,74,2,235,,,,,,
2024-04-28 09:23:00,1018.30,53.0,45.3,74,4,242,,,,,,
2024-04-28 09:43:00,1018.10,51.0,44.8,79,0,0,1017.78,53.4,43.4,68,5.5,321
2024-04-28 09:48:00,1018.10,51.0,45.1,80,0,0,1017.78,53.4,43.4,68,5.5,321
2024-04-28 09:53:00,1018.00,51.0,45.1,80,0,0,1017.78,53.4,43.4,68,5.5,321
2024-04-28 09:58:00,1018.00,51.0,45.1,80,0,0,1017.78,53.4,43.4,68,5.5,321
2024-04-28 10:13:00,1018.20,52.0,45.4,77,2,327,,,,,,
2024-04-28 10:28:00,1018.10,51.0,44.7,79,0,0,,,,,,
2024-04-28 10:43:00,1018.00,50.0,44.4,81,4,238,1017.73,50.8,42.7,73,4.0,279
2024-04-28 10:48:00,1017.90,50.0,44.4,81,5,242,1017.73,50.8,42.7,73,4.0,279
2024-04-28 10:58:00,1017.90,49.0,43.5,81,4,238,1017.73,50.8,42.7,73,4.0,279
2024-04-28 11:13:00,1017.90,50.0,44.4,80,0,0,,,,,,
2024-04-28 11:28:00,1018.00,50.0,44.4,80,4,238,,,,,,
2024-04-28 11:41:00,1018.10,48.0,42.8,82,3,233,1017.26,50.3,42.4,74,4.4,276
2024-04-28 11:43:00,1017.90,49.0,43.4,81,4,238,,,,,,
2024-04-28 11:46:00,1018.10,48.0,42.8,82,3,230,1017.26,50.3,42.4,74,4.4,276
2024-04-28 11:51:00,1018.00,48.0,43.1,83,4,231,1017.26,50.3,42.4,74,4.4,276
2024-04-28 12:15:00,1018.10,49.0,43.8,82,3,235,,,,,,
2024-04-28 12:30:00,1018.10,48.0,42.8,81,3,230,,,,,,
2024-04-28 12:41:00,1018.50,49.0,44.1,83,5,250,1017.52,49.0,42.1,77,4.7,287
2024-04-28 12:45:00,1018.10,48.0,43.1,83,4,235,,,,,,
2024-04-28 12:46:00,1018.50,50.0,45.0,83,4,254,1017.52,49.0,42.1,77,4.7,287
2024-04-28 12:51:00,1018.50,50.0,44.7,82,1,305,1017.52,49.0,42.1,77,4.7,287
2024-04-28 13:15:00,1018.40,49.0,44.1,82,4,246,,,,,,
2024-04-28 13:30:00,1018.50,50.0,45.0,82,4,254,,,,,,
2024-04-28 13:41:00,1019.00,51.0,46.0,83,1,261,1017.78,51.1,42.2,71,5.2,302
2024-04-28 13:45:00,1018.70,49.0,43.8,82,1,323,,,,,,
2024-04-28 13:46:00,1019.10,52.0,46.7,82,2,263,1017.78,51.1,42.2,71,5.2,302
2024-04-28 13:51:00,1019.20,52.0,46.4,81,1,267,1017.78,51.1,42.2,71,5.2,302
2024-04-28 13:56:00,1019.20,52.0,46.1,80,1,277,1017.78,51.1,42.2,71,5.2,302
2024-04-28 14:15:00,1019.00,50.0,45.4,84,2,259,,,,,,
2024-04-28 14:31:00,1019.10,52.0,46.7,82,2,263,,,,,,
2024-04-28 14:43:00,1019.50,59.0,47.0,64,4,12,1018.47,55.6,43.6,63,5.7,320
2024-04-28 14:45:00,1019.30,53.0,46.7,78,1,281,,,,,,
2024-04-28 14:48:00,1019.50,59.0,47.0,64,6,345,1018.47,55.6,43.6,63,5.7,320
2024-04-28 14:53:00,1019.50,60.0,47.9,64,5,328,1018.47,55.6,43.6,63,5.7,320
2024-04-28 14:58:00,1019.50,60.0,47.9,64,6,349,1018.47,55.6,43.6,63,5.7,320
2024-04-28 15:08:00,1019.40,57.0,47.3,69,3,328,,,,,,
2024-04-28 15:28:00,1019.50,59.0,46.8,64,4,12,,,,,,
2024-04-28 15:42:00,1019.50,62.0,49.0,62,4,22,1019.17,60.6,44.2,54,6.8,342
2024-04-28 15:43:00,1019.50,60.0,47.8,63,6,349,,,,,,
2024-04-28 15:47:00,1019.50,62.0,48.5,61,4,16,1019.17,60.6,44.2,54,6.8,342
2024-04-28 15:52:00,1019.50,63.0,49.9,62,3,351,1019.17,60.6,44.2,54,6.8,342
2024-04-28 16:09:00,1019.50,61.0,48.3,62,4,347,,,,,,
2024-04-28 16:27:00,1019.50,62.0,48.8,62,4,22,,,,,,
2024-04-28 16:42:00,1019.50,66.0,49.5,55,2,22,1019.45,64.0,44.9,49,5.7,350
2024-04-28 16:47:00,1019.50,66.0,49.5,55,3,28,1019.45,64.0,44.9,49,5.7,350
2024-04-28 16:52:00,1019.50,66.0,49.5,55,3,9,1019.45,64.0,44.9,49,5.7,350
2024-04-28 17:12:00,1019.50,65.0,48.9,55,4,32,,,,,,
2024-04-28 17:27:00,1019.50,66.0,49.4,54,2,22,,,,,,
2024-04-28 17:42:00,1019.10,69.0,49.6,50,0,14,1019.01,66.7,45.5,46,6.3,0
2024-04-28 17:47:00,1019.20,70.0,48.8,47,2,29,1019.01,66.7,45.5,46,6.3,0
2024-04-28 17:52:00,1019.10,70.0,49.4,48,3,28,1019.01,66.7,45.5,46,6.3,0
2024-04-28 18:12:00,1019.30,69.0,49.6,49,4,10,,,,,,
2024-04-28 18:27:00,1019.10,69.0,49.6,49,0,14,,,,,,
2024-04-28 18:42:00,1018.60,73.0,49.8,43,0,2,1019.10,69.3,45.1,41,5.2,353
2024-04-28 18:52:00,1018.50,74.0,49.4,41,1,22,1019.10,69.2,45.1,41,5.2,353
2024-04-28 18:57:00,1018.40,74.0,50.0,42,5,31,1019.10,69.2,45.1,41,5.2,353
2024-04-28 19:12:00,1018.80,73.0,49.2,43,3,288,,,,,,
2024-04-28 19:27:00,1018.60,73.0,49.8,43,0,2,,,,,,
2024-04-28 19:42:00,1018.00,76.0,49.1,38,6,346,1018.72,71.5,44.8,38,6.2,8
2024-04-28 19:47:00,1017.90,75.0,48.2,38,4,356,1018.72,71.5,44.8,38,6.2,8
2024-04-28 19:52:00,1017.80,76.0,49.1,38,2,326,1018.72,71.5,44.8,38,6.2,8
2024-04-28 20:12:00,1018.00,75.0,48.3,38,5,334,,,,,,
2024-04-28 20:27:00,1018.00,76.0,49.2,38,6,346,,,,,,
2024-04-28 20:37:00,1017.80,76.0,49.2,38,2,326,,,,,,
2024-04-28 20:44:00,1017.20,79.0,48.9,34,6,313,1017.86,73.7,45.0,35,9.9,8
2024-04-28 20:49:00,1017.20,79.0,48.9,34,7,328,1017.86,73.7,45.0,35,9.9,8
2024-04-28 20:54:00,1017.10,79.0,48.1,33,8,328,1017.86,73.7,45.0,35,9.9,8
2024-04-28 20:59:00,1017.10,79.0,49.6,35,7,329,1017.86,73.7,45.0,35,9.9,8
2024-04-28 21:13:00,1017.40,77.0,49.4,38,6,20,,,,,,
2024-04-28 21:28:00,1017.20,79.0,49.0,35,6,313,,,,,,
2024-04-28 21:43:00,1017.10,79.0,49.7,35,7,329,,,,,,
2024-04-28 21:44:00,1016.30,79.0,49.6,35,10,328,1017.24,75.4,46.0,35,11.1,359
2024-04-28 21:49:00,1016.40,79.0,50.4,36,7,345,1017.24,75.4,46.0,35,11.1,359
2024-04-28 21:54:00,1016.30,79.0,51.1,37,7,354,1017.24,75.4,46.0,35,11.1,359
2024-04-28 21:59:00,1016.20,79.0,51.1,37,9,350,1017.24,75.4,46.0,35,11.1,359
2024-04-28 22:13:00,1016.60,78.0,50.3,37,6,11,,,,,,
2024-04-28 22:28:00,1016.30,79.0,49.7,35,10,328,,,,,,
2024-04-28 22:43:00,1015.60,78.0,50.9,38,9,6,1015.87,76.5,46.5,34,11.4,4
2024-04-28 22:48:00,1015.60,78.0,50.9,38,8,359,1015.87,76.5,46.5,34,11.4,4
2024-04-28 23:08:00,1015.90,78.0,51.0,38,6,354,,,,,,
2024-04-28 23:27:00,1015.60,78.0,51.0,38,9,6,,,,,,
2024-04-28 23:42:00,1015.60,78.0,51.0,38,4,2,,,,,,
2024-04-28 23:43:00,1015.30,78.0,51.6,39,6,7,1014.66,76.8,47.0,34,11.5,2
2024-04-28 23:48:00,1015.30,77.0,51.4,40,9,7,1014.66,76.8,47.0,34,11.5,2
2024-04-28 23:53:00,1015.20,77.0,52.1,41,8,9,1014.66,76.8,47.0,34,11.5,2
2024-04-28 23:59:00,1015.30,77.0,51.4,40,6,10,1014.66,76.8,47.0,34,11.5,2
2024-04-29 00:12:00,1015.30,77.0,52.1,42,7,28,,,,,,
2024-04-29 00:27:00,1015.30,78.0,51.7,40,6,7,,,,,,
2024-04-29 00:44:00,1015.30,77.0,51.5,40,6,10,,,,,,
2024-04-29 00:49:00,1015.00,76.0,49.8,39,6,7,1016.16,75.9,49.0,38,,35
2024-04-29 00:54:00,1015.00,76.0,49.8,39,6,9,1016.16,75.9,49.0,38,,35
2024-04-29 00:59:00,1015.00,75.0,48.9,39,6,8,1016.16,75.9,49.0,38,,35
2024-04-29 01:14:00,1015.00,76.0,50.6,40,7,20,,,,,,
2024-04-29 01:24:00,1015.00,76.0,50.6,40,7,13,,,,,,
2024-04-29 01:44:00,1015.00,75.0,49.0,39,6,8,,,,,,
2024-04-29 01:48:00,1015.00,72.0,48.9,43,5,12,1015.88,72.7,50.6,45,,35
2024-04-29 01:53:00,1015.00,72.0,49.5,44,5,8,1015.88,72.7,50.6,45,,35
2024-04-29 01:58:00,1015.00,71.0,48.6,44,4,7,1015.88,72.7,50.6,45,,35
2024-04-29 01:59:00,1015.00,75.0,49.7,40,5,8,,,,,,
2024-04-29 02:13:00,1014.90,74.0,50.1,43,4,18,,,,,,
2024-04-29 02:23:00,1014.90,73.0,49.8,43,5,16,,,,,,
2024-04-29 02:43:00,1015.60,69.0,49.1,49,4,359,1015.87,67.8,49.7,52,,35
2024-04-29 02:48:00,1015.70,69.0,49.6,50,3,352,1015.87,67.8,49.7,52,,35
2024-04-29 02:58:00,1015.60,68.0,49.3,51,5,2,1015.87,67.8,49.7,52,,35
2024-04-29 03:13:00,1015.50,70.0,49.4,47,4,5,,,,,,
2024-04-29 03:28:00,1015.60,69.0,49.0,48,4,359,,,,,,
2024-04-29 03:42:00,1015.60,68.0,49.2,51,5,2,,,,,,
2024-04-29 03:43:00,1016.10,67.0,49.4,53,4,346,1016.32,63.8,48.8,58,,35
2024-04-29 03:48:00,1016.20,66.0,48.5,53,3,336,1016.32,63.8,48.8,58,,35
2024-04-29 03:53:00,1016.20,66.0,48.5,53,3,326,1016.32,63.8,48.8,58,,35
2024-04-29 03:58:00,1016.20,66.0,48.5,53,3,320,1016.32,63.8,48.8,58,,35
2024-04-29 04:08:00,1015.90,68.0,49.7,52,5,351,,,,,,
2024-04-29 04:28:00,1016.10,67.0,49.3,53,4,346,,,,,,
2024-04-29 04:41:00,1016.60,63.0,46.7,55,5,273,1016.80,61.5,46.4,57,,35
2024-04-29 04:43:00,1016.20,66.0,48.4,52,3,320,,,,,,
2024-04-29 04:46:00,1016.70,63.0,46.2,54,5,267,1016.80,61.5,46.4,57,,35
2024-04-29 04:51:00,1016.70,63.0,46.2,54,5,271,1016.80,61.5,46.4,57,,35
2024-04-29 04:56:00,1016.70,63.0,46.2,54,3,286,1016.80,61.5,46.4,57,,35
2024-04-29 04:58:00,1016.40,64.0,47.5,54,2,317,,,,,,
2024-04-29 05:11:00,1016.60,64.0,48.0,55,3,266,,,,,,
2024-04-29 05:26:00,1016.60,63.0,46.6,54,5,273,,,,,,
2024-04-29 05:41:00,1016.60,62.0,45.7,55,5,270,1017.02,59.7,45.3,58,,35
2024-04-29 05:47:00,1016.60,62.0,45.7,55,4,280,1017.02,59.7,45.3,58,,35
2024-04-29 05:56:00,1016.70,63.0,45.1,51,4,285,,,,,,
2024-04-29 05:57:00,1016.70,62.0,45.2,54,3,275,1017.02,59.7,45.3,58,,35
2024-04-29 06:12:00,1016.60,63.0,45.6,52,3,275,,,,,,
2024-04-29 06:26:00,1016.60,62.0,45.6,54,5,270,,,,,,
2024-04-29 06:41:00,1016.70,62.0,45.2,53,3,275,,,,,,
2024-04-29 06:42:00,1016.60,59.0,46.6,63,6,245,1016.90,57.7,44.9,62,,35
2024-04-29 06:47:00,1016.70,59.0,47.0,64,6,245,1016.90,57.7,44.9,62,,35
2024-04-29 06:52:00,1016.70,59.0,47.0,64,5,244,1016.90,57.7,44.9,62,,35
2024-04-29 06:56:00,1016.60,61.0,45.6,56,4,223,,,,,,
2024-04-29 06:57:00,1016.70,60.0,48.4,65,6,246,1016.90,57.7,44.9,62,,35
2024-04-29 07:11:00,1016.60,60.0,46.1,59,4,230,,,,,,
2024-04-29 07:26:00,1016.60,59.0,46.4,62,6,245,,,,,,
2024-04-29 07:41:00,1016.70,60.0,48.2,65,6,246,,,,,,
2024-04-29 07:42:00,1016.60,57.0,46.7,68,5,237,1016.88,55.2,44.8,67,,35
2024-04-29 07:47:00,1016.50,57.0,46.7,68,4,239,1016.88,55.2,44.8,67,,35
2024-04-29 07:52:00,1016.50,57.0,46.7,68,4,240,1016.88,55.2,44.8,67,,35
2024-04-29 07:56:00,1016.70,59.0,47.2,65,6,247,,,,,,
2024-04-29 07:57:00,1016.50,56.0,45.7,68,4,237,1016.88,55.2,44.8,67,,35
2024-04-29 08:11:00,1016.70,58.0,47.1,66,5,243,,,,,,
2024-04-29 08:26:00,1016.60,57.0,46.5,67,5,237,,,,,,
2024-04-29 08:41:00,1016.50,56.0,45.6,68,4,237,,,,,,
2024-04-29 08:42:00,1016.20,55.0,45.5,70,5,246,1016.67,53.0,44.1,71,,35
2024-04-29 08:47:00,1016.20,55.0,45.5,70,6,239,1016.67,53.0,44.1,71,,35
2024-04-29 08:51:00,1016.50,56.0,46.0,68,5,225,,,,,,
2024-04-29 08:52:00,1016.30,55.0,45.5,70,5,236,1016.67,53.0,44.1,71,,35
2024-04-29 08:57:00,1016.30,55.0,45.1,69,5,238,1016.67,53.0,44.1,71,,35
2024-04-29 09:06:00,1016.30,55.0,45.4,70,5,237,,,,,,
2024-04-29 09:26:00,1016.20,55.0,45.4,70,5,246,,,,,,
2024-04-29 09:41:00,1016.30,55.0,45.0,69,5,238,,,,,,
2024-04-29 09:42:00,1016.50,53.0,43.6,70,1,30,1016.27,53.1,44.2,71,,35
2024-04-29 09:47:00,1016.60,53.0,43.6,70,0,0,1016.27,53.1,44.2,71,,50
2024-04-29 09:52:00,1016.60,53.0,43.6,70,0,0,1016.27,53.1,44.2,71,,50
2024-04-29 09:56:00,1016.60,55.0,44.6,67,2,2,,,,,,
2024-04-29 09:57:00,1016.70,52.0,43.0,71,0,30,1016.27,53.1,44.1,71,,35
2024-04-29 10:11:00,1016.50,55.0,45.0,69,4,33,,,,,,
2024-04-29 10:26:00,1016.50,53.0,43.5,69,1,30,,,,,,
2024-04-29 10:41:00,1016.60,51.0,43.4,75,2,297,1016.38,51.2,43.2,73,,35
2024-04-29 10:46:00,1016.70,51.0,43.4,75,3,284,1016.38,51.2,43.2,73,,35
2024-04-29 10:51:00,1016.60,50.0,42.5,75,3,273,1016.38,51.2,43.2,73,,35
2024-04-29 10:56:00,1016.60,50.0,42.5,75,2,273,1016.38,51.2,43.2,73,,35
2024-04-29 11:11:00,1016.60,51.0,43.0,74,1,304,,,,,,
2024-04-29 11:26:00,1016.60,51.0,43.4,75,2,297,,,,,,
2024-04-29 11:41:00,1016.50,50.0,42.8,76,2,264,1016.23,49.8,42.2,74,,35
2024-04-29 11:46:00,1016.60,50.0,42.8,76,3,271,1016.23,49.8,42.2,74,,35
2024-04-29 11:51:00,1016.60,50.0,42.8,76,3,284,1016.23,49.8,42.2,74,,35
2024-04-29 11:56:00,1016.60,49.0,41.8,76,3,266,1016.23,49.8,42.2,74,,35
2024-04-29 12:11:00,1016.50,50.0,42.7,76,3,264,,,,,,
2024-04-29 12:26:00,1016.50,50.0,42.7,76,2,264,,,,,,
2024-04-29 12:40:00,1016.90,49.0,42.2,77,2,256,1016.27,48.5,41.7,77,,35
2024-04-29 12:41:00,1016.60,49.0,41.8,76,3,266,,,,,,
2024-04-29 12:50:00,1017.00,49.0,41.8,76,4,267,1016.27,48.5,41.7,77,,35
2024-04-29 12:51:00,1016.60,49.0,42.1,77,2,258,,,,,,
2024-04-29 13:11:00,1016.80,49.0,42.1,77,2,301,,,,,,
2024-04-29 13:25:00,1016.90,49.0,42.1,77,2,256,,,,,,
2024-04-29 14:00:00,1017.30,50.0,42.7,76,3,251,,,,,,
2024-04-29 14:15:00,1017.50,51.0,43.4,75,0,265,,,,,,
2024-04-29 14:30:00,1017.50,53.0,44.2,72,0,308,,,,,,
2024-04-29 14:45:00,1017.60,54.0,44.4,70,2,14,,,,,,
2024-04-29 15:00:00,1017.60,55.0,44.6,67,3,311,,,,,,
2024-04-29 15:15:00,1017.70,56.0,44.8,65,4,311,,,,,,
2024-04-29 15:30:00,1017.70,58.0,45.9,63,4,317,,,,,,
2024-04-29 15:45:00,1017.70,58.0,45.9,63,5,330,,,,,,
2024-04-29 16:00:00,1017.70,59.0,47.2,65,6,338,,,,,,
2024-04-29 16:15:00,1017.70,60.0,46.9,61,5,326,,,,,,
2024-04-29 16:30:00,1017.70,61.0,46.1,57,2,345,,,,,,
2024-04-29 16:40:00,1017.60,62.0,45.6,54,6,322,,,,,,
2024-04-29 17:00:00,1017.70,64.0,45.0,49,7,324,,,,,,
2024-04-29 17:15:00,1017.50,66.0,45.2,46,8,325,,,,,,
2024-04-29 17:30:00,1017.40,67.0,46.1,47,8,336,,,,,,
2024-04-29 17:45:00,1017.40,68.0,45.3,43,10,329,,,,,,
2024-04-29 18:00:00,1017.30,68.0,47.0,47,6,349,,,,,,
2024-04-29 18:15:00,1017.20,70.0,46.5,42,7,321,,,,,,
2024-04-29 18:25:00,1017.10,70.0,45.2,41,7,318,,,,,,
2024-04-29 18:45:00,1016.80,71.0,46.1,40,6,334,,,,,,
2024-04-29 19:00:00,1016.60,73.0,46.6,38,8,316,,,,,,
2024-04-29 19:15:00,1016.50,73.0,45.2,36,8,324,,,,,,
2024-04-29 19:20:00,1016.40,73.0,45.9,38,9,344,,,,,,
2024-04-29 19:45:00,1016.00,75.0,46.9,36,9,333,,,,,,
2024-04-29 20:00:00,1015.70,75.0,47.6,37,9,348,,,,,,
2024-04-29 20:15:00,1015.50,74.0,48.1,39,7,359,,,,,,
2024-04-29 20:30:00,1015.20,76.0,49.2,38,10,345,,,,,,
2024-04-29 20:42:00,1015.30,75.0,48.3,38,10,2,,,,,,
2024-04-29 20:58:00,1015.20,75.0,49.0,39,8,360,,,,,,
2024-04-29 21:13:00,1015.00,76.0,49.9,39,10,342,,,,,,
2024-04-29 21:28:00,1014.90,76.0,46.4,34,9,328,,,,,,
2024-04-29 21:38:00,1014.90,77.0,47.2,34,10,346,,,,,,
2024-04-29 21:48:00,1014.70,77.0,46.5,33,12,340,,,,,,
2024-04-29 22:13:00,1014.40,79.0,47.4,33,8,344,,,,,,
2024-04-29 22:28:00,1014.20,79.0,46.6,32,9,327,,,,,,
2024-04-29 22:43:00,1014.00,79.0,44.9,30,6,318,,,,,,
2024-04-29 22:58:00,1013.80,80.0,43.9,27,12,322,,,,,,
2024-04-29 23:13:00,1013.50,80.0,43.0,26,13,311,,,,,,
2024-04-29 23:28:00,1013.40,79.0,43.1,28,9,336,,,,,,
2024-04-29 23:43:00,1013.30,79.0,42.1,26,11,327,,,,,,
2024-04-29 23:58:00,1013.30,79.0,42.1,26,10,328,,,,,,
2024-04-30 00:14:00,1013.40,79.0,40.1,24,7,351,,,,,,
2024-04-30 00:29:00,1013.30,78.0,38.3,24,8,340,,,,,,
2024-04-30 00:41:00,1013.10,77.0,36.3,22,10,326,1013.72,76.3,42.4,29,,35
2024-04-30 00:44:00,1013.30,78.0,36.1,22,10,323,,,,,,
2024-04-30 00:46:00,1013.10,77.0,36.3,22,10,322,1013.72,76.3,42.4,29,,35
2024-04-30 00:52:00,1013.20,76.0,37.5,24,9,336,1013.72,76.3,42.4,29,,35
2024-04-30 00:57:00,1013.20,76.0,37.5,24,8,341,1013.72,76.3,42.4,29,,35
2024-04-30 01:26:00,1013.10,77.0,36.4,23,10,326,,,,,,
2024-04-30 01:42:00,1013.20,76.0,37.6,24,8,341,,,,,,
2024-04-30 01:45:00,1013.40,72.0,40.3,31,5,8,1013.72,73.2,41.6,32,,35
2024-04-30 01:55:00,1013.60,71.0,40.3,32,2,6,1013.72,73.2,41.6,32,,35
2024-04-30 01:59:00,1013.20,74.0,38.8,27,6,349,,,,,,
2024-04-30 02:04:00,1013.20,74.0,38.8,27,8,344,,,,,,
2024-04-30 02:29:00,1013.40,72.0,40.5,32,5,8,,,,,,
2024-04-30 02:39:00,1013.60,71.0,40.4,33,2,6,,,,,,
2024-04-30 02:45:00,1013.90,67.0,39.0,35,5,358,1013.85,68.1,41.1,37,,35
2024-04-30 02:55:00,1014.00,68.0,39.1,34,5,353,1013.85,68.1,41.1,37,,35
2024-04-30 02:59:00,1013.80,69.0,40.2,35,2,13,,,,,,
2024-04-30 03:14:00,1013.80,68.0,40.8,37,3,5,,,,,,
2024-04-30 03:29:00,1013.90,67.0,39.2,36,5,358,,,,,,
2024-04-30 03:44:00,1014.00,67.0,38.4,35,4,355,,,,,,
2024-04-30 03:45:00,1014.70,65.0,38.6,37,3,296,1014.24,64.4,41.1,42,,35
2024-04-30 03:55:00,1014.80,64.0,39.0,39,3,288,1014.24,64.4,41.1,42,,35
2024-04-30 03:59:00,1014.30,66.0,38.3,36,3,355,,,,,,
2024-04-30 04:14:00,1014.50,66.0,37.6,35,3,341,,,,,,
2024-04-30 04:29:00,1014.70,65.0,38.8,38,3,296,,,,,,
2024-04-30 04:44:00,1014.90,62.0,42.6,49,3,272,1014.74,60.1,41.2,49,,35
2024-04-30 04:49:00,1014.90,61.0,41.7,49,4,268,1014.74,60.1,41.2,49,,35
2024-04-30 04:54:00,1014.90,61.0,42.2,50,4,268,1014.74,60.1,41.2,49,,35
2024-04-30 04:59:00,1014.90,60.0,41.3,50,3,267,1014.74,60.1,41.2,49,,35
2024-04-30 05:14:00,1014.90,62.0,42.1,47,3,299,,,,,,
2024-04-30 05:29:00,1014.90,62.0,42.6,49,3,272,,,,,,
2024-04-30 05:44:00,1014.90,60.0,41.3,49,3,267,,,,,,
2024-04-30 05:49:00,1014.70,60.0,41.3,50,4,230,1014.85,59.1,42.2,53,,35
2024-04-30 05:59:00,1014.60,58.0,41.0,53,5,246,1014.85,59.1,42.2,53,,35
2024-04-30 06:14:00,1014.70,61.0,41.2,48,5,275,,,,,,
2024-04-30 06:19:00,1014.70,61.0,41.2,48,4,266,,,,,,
2024-04-30 06:43:00,1014.70,58.0,39.5,49,4,254,1014.74,55.4,42.1,60,,35
2024-04-30 06:44:00,1014.60,58.0,41.0,52,5,246,,,,,,
2024-04-30 06:48:00,1014.70,58.0,40.0,51,4,257,1014.74,55.4,42.1,60,,35
2024-04-30 06:53:00,1014.70,58.0,40.5,52,5,250,1014.74,55.4,42.1,60,,35
2024-04-30 06:58:00,1014.70,58.0,40.5,52,5,256,1014.74,55.4,42.1,60,,35
2024-04-30 06:59:00,1014.80,58.0,40.0,50,5,250,,,,,,
2024-04-30 07:09:00,1014.70,59.0,40.9,51,5,243,,,,,,
2024-04-30 07:27:00,1014.70,58.0,39.5,50,4,254,,,,,,
2024-04-30 07:41:00,1014.80,56.0,39.6,54,4,265,1014.69,53.1,40.9,63,,35
2024-04-30 07:42:00,1014.70,58.0,40.5,51,5,256,,,,,,
2024-04-30 07:46:00,1014.80,56.0,39.6,54,3,263,1014.69,53.1,40.9,63,,35
2024-04-30 07:51:00,1014.80,56.0,39.6,54,1,250,1014.69,53.1,40.9,63,,35
2024-04-30 07:52:00,1014.80,57.0,40.0,53,6,249,,,,,,
2024-04-30 07:56:00,1014.90,55.0,39.7,56,2,217,1014.69,53.1,40.9,63,,35
2024-04-30 08:11:00,1014.80,57.0,41.0,54,4,265,,,,,,
2024-04-30 08:26:00,1014.80,56.0,39.6,53,4,265,,,,,,
2024-04-30 08:41:00,1014.90,55.0,39.6,55,2,217,,,,,,
2024-04-30 08:47:00,1014.60,52.0,39.1,61,3,254,1014.51,51.4,39.9,64,,35
2024-04-30 08:52:00,1014.60,52.0,39.5,62,2,253,1014.51,51.4,39.9,64,,35
2024-04-30 08:57:00,1014.60,52.0,39.5,62,1,237,1014.51,51.4,39.9,64,,35
2024-04-30 09:12:00,1014.60,53.0,39.5,59,4,264,,,,,,
2024-04-30 09:22:00,1014.60,52.0,38.5,60,3,271,,,,,,
2024-04-30 09:41:00,1014.60,52.0,39.4,62,1,237,,,,,,
2024-04-30 09:42:00,1014.50,50.0,39.6,67,6,242,1014.20,47.6,39.1,72,,35
2024-04-30 09:47:00,1014.50,50.0,39.2,66,5,248,1014.20,47.6,39.1,72,,35
2024-04-30 09:52:00,1014.40,51.0,40.1,66,6,245,1014.20,47.6,39.1,72,,35
2024-04-30 09:56:00,1014.50,51.0,39.6,64,5,236,,,,,,
2024-04-30 09:57:00,1014.40,51.0,39.8,65,5,252,1014.20,47.6,39.1,72,,35
2024-04-30 10:11:00,1014.50,50.0,39.1,65,5,235,,,,,,
2024-04-30 10:26:00,1014.50,50.0,39.5,67,6,242,,,,,,
2024-04-30 10:41:00,1014.40,51.0,39.6,64,5,252,,,,,,
2024-04-30 10:44:00,1014.40,50.0,40.0,68,3,244,1014.24,47.1,39.4,74,,35
2024-04-30 10:49:00,1014.30,50.0,40.0,68,4,248,1014.24,47.1,39.4,74,,35
2024-04-30 10:54:00,1014.30,50.0,40.0,68,3,239,1014.24,47.1,39.4,74,,35
2024-04-30 10:56:00,1014.50,52.0,40.2,63,5,243,,,,,,
2024-04-30 11:14:00,1014.50,51.0,40.0,66,5,226,,,,,,
2024-04-30 11:29:00,1014.40,50.0,39.9,67,3,244,,,,,,
2024-04-30 11:39:00,1014.30,50.0,39.9,67,3,239,,,,,,
2024-04-30 11:41:00,1014.50,48.0,38.4,69,2,220,1014.08,46.7,38.8,73,,35
2024-04-30 11:46:00,1014.60,48.0,38.4,69,3,222,1014.08,46.7,38.8,73,,35
2024-04-30 11:51:00,1014.60,48.0,38.8,70,2,222,1014.08,46.7,38.8,73,,35
2024-04-30 11:56:00,1014.30,50.0,39.9,67,4,255,,,,,,
2024-04-30 11:57:00,1014.60,48.0,38.8,70,4,227,1014.08,46.7,38.8,73,,35
2024-04-30 12:11:00,1014.30,50.0,39.5,67,3,217,,,,,,
2024-04-30 12:26:00,1014.50,48.0,38.3,68,2,220,,,,,,
2024-04-30 12:42:00,1014.90,46.0,38.2,74,0,0,1014.02,45.5,38.5,76,,50
2024-04-30 12:47:00,1015.00,46.0,38.2,74,0,0,1014.02,45.5,38.5,76,,50
2024-04-30 12:52:00,1015.10,46.0,38.6,75,0,0,1014.02,45.5,38.5,76,,50
2024-04-30 12:57:00,1015.10,46.0,38.6,75,0,0,1014.02,45.5,38.5,76,,50
2024-04-30 13:12:00,1014.90,47.0,38.5,72,0,0,,,,,,
2024-04-30 13:27:00,1014.90,46.0,38.2,73,0,0,,,,,,
2024-04-30 13:42:00,1015.10,46.0,38.5,75,0,0,,,,,,
2024-04-30 13:57:00,1015.10,47.0,39.1,74,0,0,,,,,,
2024-04-30 14:07:00,1015.20,48.0,40.1,73,0,0,,,,,,
2024-04-30 14:22:00,1015.40,49.0,40.7,73,0,0,,,,,,
2024-04-30 14:42:00,1015.60,51.0,42.3,71,0,0,,,,,,
2024-04-30 14:57:00,1015.80,52.0,42.9,70,0,0,,,,,,
2024-04-30 15:12:00,1015.70,54.0,44.4,70,0,0,,,,,,
2024-04-30 15:27:00,1015.70,57.0,43.2,59,0,0,,,,,,
2024-04-30 15:37:00,1015.80,58.0,41.9,54,0,0,,,,,,
2024-04-30 15:52:00,1015.80,60.0,42.3,51,0,53,,,,,,
2024-04-30 16:12:00,1015.80,61.0,42.2,49,1,313,,,,,,
2024-04-30 16:27:00,1015.70,63.0,44.1,49,2,336,,,,,,
2024-04-30 16:37:00,1015.60,64.0,44.5,48,2,48,,,,,,
2024-04-30 16:57:00,1015.50,67.0,44.4,43,6,341,,,,,,
2024-04-30 17:12:00,1015.50,68.0,44.7,43,4,1,,,,,,
2024-04-30 17:27:00,1015.40,69.0,44.3,41,6,353,,,,,,
2024-04-30 17:37:00,1015.20,70.0,43.9,38,6,333,,,,,,
2024-04-30 17:56:00,1015.30,71.0,42.7,35,8,349,,,,,,
2024-04-30 18:11:00,1015.00,72.0,43.6,35,7,351,,,,,,
2024-04-30 18:26:00,1015.00,72.0,42.8,35,8,325,,,,,,
2024-04-30 18:41:00,1014.90,73.0,43.0,33,9,355,,,,,,
2024-04-30 18:56:00,1014.80,74.0,43.1,33,8,352,,,,,,
2024-04-30 19:11:00,1014.60,75.0,43.1,31,10,331,,,,,,
2024-04-30 19:26:00,1014.40,76.0,43.2,30,12,320,,,,,,
2024-04-30 19:41:00,1014.10,76.0,42.3,29,10,356,,,,,,
2024-04-30 19:57:00,1013.80,76.0,42.3,29,7,11,,,,,,
2024-04-30 20:12:00,1013.70,78.0,42.2,27,10,331,,,,,,
2024-04-30 20:27:00,1013.70,77.0,42.3,28,10,340,,,,,,
2024-04-30 20:42:00,1013.50,78.0,42.2,27,9,322,,,,,,
2024-04-30 20:57:00,1013.30,80.0,43.0,26,9,312,,,,,,
2024-04-30 21:12:00,1013.20,79.0,42.1,26,10,331,,,,,,
2024-04-30 21:27:00,1013.10,79.0,41.2,26,11,326,,,,,,
2024-04-30 21:42:00,1012.90,80.0,42.0,25,9,326,,,,,,
2024-04-30 21:57:00,1012.70,80.0,40.0,24,7,321,,,,,,
2024-04-30 22:12:00,1012.40,80.0,41.0,25,12,320,,,,,,
2024-04-30 22:27:00,1012.30,81.0,41.8,25,11,335,,,,,,
2024-04-30 22:41:00,1012.00,80.0,40.0,24,9,357,,,,,,
2024-04-30 22:51:00,1011.90,80.0,40.0,24,10,336,,,,,,
2024-04-30 23:11:00,1011.70,80.0,40.0,24,7,352,,,,,,
2024-04-30 23:26:00,1011.50,80.0,36.5,21,9,336,,,,,,
2024-04-30 23:36:00,1011.50,80.0,35.3,20,10,328,,,,,,
2024-04-30 23:56:00,1011.40,79.0,34.5,20,10,342,,,,,,
2024-05-01 00:11:00,1011.30,79.0,35.7,20,7,345,,,,,,
2024-05-01 00:26:00,1011.20,79.0,38.0,23,7,357,,,,,,
2024-05-01 00:41:00,1011.10,78.0,34.9,21,8,341,,,,,,
2024-05-01 00:42:00,1010.90,77.0,35.2,21,10,341,1011.74,76.3,41.2,28,,35
2024-05-01 00:47:00,1010.90,77.0,36.3,22,7,337,1011.74,76.3,41.2,28,,35
2024-05-01 00:52:00,1010.90,77.0,36.3,22,8,348,1011.74,76.3,41.2,28,,35
2024-05-01 00:56:00,1010.90,78.0,33.7,20,11,347,,,,,,
2024-05-01 01:11:00,1010.90,78.0,33.7,20,10,343,,,,,,
2024-05-01 01:26:00,1010.90,77.0,35.2,22,10,341,,,,,,
2024-05-01 01:36:00,1010.90,77.0,36.4,23,8,348,,,,,,
2024-05-01 01:42:00,1011.30,73.0,38.7,28,1,17,1011.67,73.7,40.3,29,,35
2024-05-01 01:49:00,1011.30,72.0,38.7,29,2,43,1011.67,73.7,40.3,29,,35
2024-05-01 01:54:00,1011.30,72.0,38.7,29,1,39,1011.67,73.7,40.3,29,,35
2024-05-01 01:56:00,1010.90,76.0,38.6,25,8,342,,,,,,
2024-05-01 01:59:00,1011.40,71.0,38.6,30,2,11,1011.67,73.7,40.3,29,,35
2024-05-01 02:11:00,1011.10,74.0,37.9,27,5,352,,,,,,
2024-05-01 02:26:00,1011.30,73.0,38.9,28,1,17,,,,,,
2024-05-01 02:44:00,1011.90,69.0,38.5,32,8,304,1011.88,68.6,40.5,35,,35
2024-05-01 02:49:00,1012.00,70.0,39.4,32,6,329,1011.88,68.6,40.5,35,,35
2024-05-01 02:54:00,1012.10,70.0,38.6,31,6,304,1011.88,68.6,40.5,35,,35
2024-05-01 02:59:00,1012.20,70.0,38.6,31,5,303,1011.88,68.6,40.5,35,,35
2024-05-01 03:14:00,1011.80,70.0,38.8,32,2,326,,,,,,
2024-05-01 03:29:00,1011.90,69.0,38.7,32,8,304,,,,,,
2024-05-01 03:44:00,1013.00,66.0,35.9,32,3,296,1012.48,63.4,41.4,44,,35
2024-05-01 03:54:00,1012.30,69.0,38.7,32,3,312,,,,,,
2024-05-01 03:59:00,1013.10,65.0,35.7,33,4,302,1012.48,63.4,41.4,44,,35
2024-05-01 04:09:00,1012.60,68.0,38.6,34,4,301,,,,,,
2024-05-01 04:29:00,1013.00,66.0,36.1,33,3,296,,,,,,
2024-05-01 04:44:00,1013.30,62.0,37.9,40,6,285,1013.12,59.9,41.2,50,,35
2024-05-01 04:49:00,1013.30,63.0,38.8,40,6,288,1013.12,59.9,41.2,50,,35
2024-05-01 04:54:00,1013.30,64.0,39.0,39,6,285,1013.12,59.9,41.2,50,,35
2024-05-01 04:59:00,1013.20,65.0,36.7,35,4,305,,,,,,
2024-05-01 05:14:00,1013.30,64.0,38.5,38,1,243,,,,,,
2024-05-01 05:29:00,1013.30,62.0,38.0,41,6,285,,,,,,
2024-05-01 05:39:00,1013.30,64.0,39.2,39,6,285,,,,,,
2024-05-01 05:54:00,1013.20,62.0,40.9,45,5,287,1013.19,58.6,40.8,51,,35
2024-05-01 05:59:00,1013.20,62.0,40.9,45,5,283,1013.19,58.6,40.8,51,,35
2024-05-01 06:14:00,1013.20,62.0,39.8,43,5,282,,,,,,
2024-05-01 06:24:00,1013.20,62.0,40.4,44,5,280,,,,,,
2024-05-01 06:44:00,1013.30,62.0,39.8,43,5,273,1013.21,57.2,40.7,53,,35
2024-05-01 06:49:00,1013.20,61.0,39.4,44,5,271,1013.21,55.0,40.7,58,,35
2024-05-01 06:54:00,1013.30,62.0,40.4,44,5,284,,,,,,
2024-05-01 06:59:00,1013.20,60.0,39.1,45,4,269,1013.21,55.0,40.7,58,,35
2024-05-01 07:08:00,1013.30,62.0,39.8,43,5,282,,,,,,
2024-05-01 07:28:00,1013.30,62.0,39.8,43,5,273,,,,,,
2024-05-01 07:43:00,1013.20,60.0,39.2,46,4,269,,,,,,
2024-05-01 07:44:00,1013.10,56.0,38.6,52,6,240,1013.23,51.9,40.3,64,,35
2024-05-01 07:49:00,1013.10,55.0,38.2,53,6,241,1013.23,51.9,40.3,64,,35
2024-05-01 07:54:00,1013.00,55.0,38.2,53,6,242,1013.23,51.9,40.3,64,,35
2024-05-01 07:58:00,1013.20,59.0,38.8,47,4,262,,,,,,
2024-05-01 07:59:00,1013.00,55.0,38.7,54,6,241,1013.23,51.9,40.3,64,,35
2024-05-01 08:13:00,1013.10,58.0,39.0,49,4,266,,,,,,
2024-05-01 08:28:00,1013.10,56.0,38.6,51,6,240,,,,,,
2024-05-01 08:43:00,1013.00,55.0,38.7,53,6,241,,,,,,
2024-05-01 08:45:00,1012.80,56.0,37.6,49,4,277,1012.89,50.5,40.0,67,,35
2024-05-01 08:55:00,1012.80,55.0,38.2,53,5,235,1012.89,50.5,40.0,67,,35
2024-05-01 09:00:00,1013.00,55.0,39.1,54,4,257,,,,,,
2024-05-01 09:15:00,1012.90,55.0,37.7,51,4,263,,,,,,
2024-05-01 09:30:00,1012.80,56.0,37.6,49,4,277,,,,,,
2024-05-01 09:45:00,1012.90,52.0,39.1,61,0,0,1012.50,49.0,39.7,70,,50
2024-05-01 09:55:00,1012.90,52.0,39.5,62,0,0,1012.50,49.0,39.7,70,,50
2024-05-01 10:00:00,1012.70,53.0,39.5,59,6,237,,,,,,
2024-05-01 10:15:00,1012.80,52.0,39.4,62,4,236,,,,,,
2024-05-01 10:30:00,1012.90,52.0,39.0,60,0,0,,,,,,
2024-05-01 10:44:00,1012.90,50.0,37.2,61,0,0,1012.52,48.3,39.4,71,,50
2024-05-01 10:45:00,1012.90,52.0,39.4,62,0,0,,,,,,
2024-05-01 10:49:00,1013.00,50.0,37.6,62,0,0,1012.52,48.3,39.4,71,,50
2024-05-01 10:54:00,1012.90,50.0,37.2,61,0,0,1012.52,48.3,39.4,71,,50
2024-05-01 10:59:00,1013.00,50.0,37.6,62,0,0,1012.52,48.3,39.4,71,,50
2024-05-01 11:00:00,1012.90,51.0,38.0,61,0,0,,,,,,
2024-05-01 11:10:00,1012.90,51.0,36.8,58,0,0,,,,,,
2024-05-01 11:29:00,1012.90,50.0,37.1,61,0,0,,,,,,
2024-05-01 11:44:00,1013.20,48.0,38.0,68,0,0,1012.62,47.5,39.6,73,,50
2024-05-01 11:49:00,1013.20,49.0,38.2,66,0,336,1012.62,47.5,39.6,73,,35
2024-05-01 11:54:00,1013.30,49.0,37.9,65,3,1,1012.62,47.5,39.6,73,,35
2024-05-01 11:59:00,1013.30,51.0,38.5,62,5,347,1012.62,47.5,39.6,73,,35
2024-05-01 12:14:00,1013.20,48.0,38.3,68,0,0,,,,,,
2024-05-01 12:29:00,1013.20,48.0,38.0,68,0,0,,,,,,
2024-05-01 12:43:00,1013.70,54.0,37.3,53,5,10,1012.90,48.2,39.1,70,,35
2024-05-01 12:44:00,1013.30,51.0,38.4,61,5,347,,,,,,
2024-05-01 12:48:00,1013.80,54.0,37.8,54,6,10,1012.90,48.2,39.1,70,,35
2024-05-01 12:57:00,1014.00,53.0,37.3,55,6,5,1012.90,48.2,39.1,70,,35
2024-05-01 12:59:00,1013.40,54.0,37.3,53,5,1,,,,,,
2024-05-01 13:13:00,1013.60,55.0,36.7,49,4,9,,,,,,
2024-05-01 13:28:00,1013.70,54.0,37.3,53,5,10,,,,,,
2024-05-01 13:41:00,1014.00,53.0,37.3,55,6,5,,,,,,
2024-05-01 13:56:00,1014.20,53.0,38.2,57,3,8,,,,,,
2024-05-01 14:07:00,1014.20,53.0,38.2,57,2,14,,,,,,
2024-05-01 14:27:00,1014.30,55.0,39.6,55,4,348,,,,,,
2024-05-01 14:37:00,1014.40,57.0,39.5,52,6,339,,,,,,
2024-05-01 14:57:00,1014.60,59.0,38.2,46,6,324,,,,,,
2024-05-01 15:12:00,1014.60,60.0,37.4,43,10,314,,,,,,
2024-05-01 15:27:00,1014.70,61.0,37.7,41,8,319,,,,,,
2024-05-01 15:44:00,1014.50,62.0,36.8,39,11,319,,,,,,
2024-05-01 15:59:00,1014.60,63.0,35.6,35,11,340,,,,,,
2024-05-01 16:14:00,1014.70,65.0,35.2,32,13,317,,,,,,
2024-05-01 16:24:00,1014.70,65.0,34.4,31,15,327,,,,,,
2024-05-01 16:44:00,1014.80,67.0,35.4,30,13,321,,,,,,
2024-05-01 16:59:00,1014.80,67.0,33.7,28,15,326,,,,,,
2024-05-01 17:14:00,1014.90,68.0,33.7,27,13,326,,,,,,
2024-05-01 17:24:00,1015.00,69.0,33.6,26,13,308,,,,,,
2024-05-01 17:44:00,1015.10,70.0,33.5,25,15,322,,,,,,
2024-05-01 17:57:00,1015.00,70.0,34.5,26,13,337,,,,,,
2024-05-01 18:12:00,1015.00,71.0,33.4,24,14,309,,,,,,
2024-05-01 18:25:00,1015.00,71.0,34.4,25,11,322,,,,,,
2024-05-01 18:45:00,1014.90,72.0,35.2,26,13,328,,,,,,
2024-05-01 19:00:00,1014.50,73.0,33.0,22,15,314,,,,,,
2024-05-01 19:10:00,1014.20,74.0,33.8,22,15,323,,,,,,
2024-05-01 19:30:00,1013.60,74.0,33.8,22,14,326,,,,,,
2024-05-01 19:45:00,1013.40,73.0,35.1,24,14,344,,,,,,
2024-05-01 19:58:00,1013.30,75.0,33.6,22,15,330,,,,,,
2024-05-01 20:13:00,1013.10,75.0,32.4,21,15,330,,,,,,
2024-05-01 20:28:00,1013.20,76.0,34.4,22,14,327,,,,,,
2024-05-01 20:43:00,1013.20,76.0,33.2,20,13,346,,,,,,
2024-05-01 20:58:00,1013.20,77.0,34.1,20,9,336,,,,,,
2024-05-01 21:13:00,1013.00,77.0,35.2,22,12,338,,,,,,
2024-05-01 21:28:00,1012.90,77.0,35.2,22,12,333,,,,,,
2024-05-01 21:43:00,1012.70,77.0,34.1,20,11,333,,,,,,
2024-05-01 21:58:00,1012.50,78.0,34.9,21,12,331,,,,,,
2024-05-01 22:13:00,1012.30,78.0,34.9,21,12,334,,,,,,
2024-05-01 22:28:00,1012.30,79.0,33.2,19,12,341,,,,,,
2024-05-01 22:43:00,1012.20,79.0,34.5,20,11,334,,,,,,
2024-05-01 22:58:00,1012.00,80.0,34.0,18,8,323,,,,,,
2024-05-01 23:13:00,1012.10,79.0,33.2,19,12,333,,,,,,
2024-05-01 23:28:00,1012.00,80.0,32.7,17,9,311,,,,,,
2024-05-01 23:43:00,1012.00,79.0,35.7,20,6,354,,,,,,
2024-05-01 23:58:00,1011.90,79.0,33.2,19,10,334,,,,,,
2024-05-02 00:12:00,1011.80,79.0,30.4,16,9,325,,,,,,
2024-05-02 00:27:00,1011.80,79.0,33.2,19,7,5,,,,,,
2024-05-02 00:42:00,1011.90,76.0,34.3,21,6,8,1012.29,78.1,38.9,24,,35
2024-05-02 00:47:00,1011.90,76.0,34.3,21,5,10,1012.29,78.1,38.9,24,,35
2024-05-02 00:52:00,1011.90,75.0,34.6,22,6,5,1012.29,78.1,38.9,24,,35
2024-05-02 00:57:00,1011.90,75.0,34.6,22,4,8,1012.29,78.1,38.9,24,,35
2024-05-02 01:12:00,1011.90,76.0,34.4,22,4,11,,,,,,
2024-05-02 01:27:00,1011.90,76.0,34.4,22,6,8,,,,,,
2024-05-02 01:42:00,1012.00,72.0,34.1,24,5,5,1012.18,74.6,37.4,25,,35
2024-05-02 01:47:00,1012.10,72.0,34.1,24,4,7,1012.18,74.6,37.6,26,,35
2024-05-02 01:52:00,1011.90,75.0,34.7,23,6,358,,,,,,
2024-05-02 02:11:00,1011.90,73.0,35.1,24,5,12,,,,,,
2024-05-02 02:26:00,1012.00,72.0,34.2,25,5,5,,,,,,
2024-05-02 02:31:00,1012.10,72.0,34.2,25,4,7,,,,,,
2024-05-02 02:42:00,1012.80,67.0,32.6,27,0,0,1012.49,68.5,35.9,30,,50
2024-05-02 02:47:00,1012.90,66.0,33.5,29,3,294,1012.49,68.4,37.2,31,,35
2024-05-02 02:54:00,1012.90,65.0,34.2,31,2,287,1012.49,68.4,37.2,31,,35
2024-05-02 02:56:00,1012.40,70.0,33.5,25,3,358,,,,,,
2024-05-02 02:59:00,1013.00,65.0,34.2,31,2,286,1012.49,68.4,37.2,31,,35
2024-05-02 03:06:00,1012.60,69.0,32.7,25,1,2,,,,,,
2024-05-02 03:26:00,1012.80,67.0,32.8,28,0,0,,,,,,
2024-05-02 03:44:00,1013.00,65.0,34.4,31,2,286,,,,,,
2024-05-02 03:46:00,1013.50,61.0,35.0,37,0,0,1012.92,64.1,38.4,38,,50
2024-05-02 03:51:00,1013.50,61.0,32.9,34,0,0,1012.92,64.1,38.4,38,,50
2024-05-02 03:54:00,1013.00,64.0,34.3,33,2,285,,,,,,
2024-05-02 03:56:00,1013.60,60.0,32.0,34,2,241,1012.92,64.1,38.4,38,,35
2024-05-02 04:11:00,1013.30,63.0,34.9,35,2,216,,,,,,
2024-05-02 04:21:00,1013.40,61.0,33.9,36,1,222,,,,,,
2024-05-02 04:41:00,1013.60,60.0,32.3,34,2,241,,,,,,
2024-05-02 04:45:00,1013.80,61.0,32.2,33,3,225,1013.36,59.4,37.5,43,,35
2024-05-02 04:55:00,1013.80,59.0,34.5,39,3,221,1013.36,59.4,37.5,43,,35
2024-05-02 05:00:00,1013.70,61.0,30.1,30,1,256,,,,,,
2024-05-02 05:15:00,1013.70,62.0,31.8,31,3,243,,,,,,
2024-05-02 05:30:00,1013.80,61.0,32.4,33,3,225,,,,,,
2024-05-02 05:40:00,1013.50,63.0,30.9,29,5,235,1013.47,56.7,37.1,47,,35
2024-05-02 05:45:00,1013.70,57.0,32.9,39,4,231,,,,,,
2024-05-02 05:55:00,1013.40,60.0,32.0,34,6,240,1013.47,56.7,37.1,47,,35
2024-05-02 06:15:00,1013.50,61.0,30.1,30,6,262,,,,,,
2024-05-02 06:25:00,1013.50,63.0,31.1,30,5,235,,,,,,
2024-05-02 06:45:00,1013.50,55.0,32.2,41,1,218,1013.24,54.5,36.2,49,,35
2024-05-02 06:55:00,1013.50,54.0,33.6,45,0,218,1013.24,54.5,36.2,49,,35
2024-05-02 07:00:00,1013.40,59.0,30.7,33,5,261,,,,,,
2024-05-02 07:15:00,1013.50,58.0,32.5,38,6,245,,,,,,
2024-05-02 07:30:00,1013.50,55.0,32.3,41,1,218,,,,,,
2024-05-02 07:45:00,1013.70,52.0,32.3,46,1,232,1013.29,52.0,35.9,54,,35
2024-05-02 07:50:00,1013.60,52.0,32.9,47,2,226,1013.29,52.0,35.9,54,,35
2024-05-02 07:55:00,1013.60,53.0,32.8,46,2,221,,,,,,
2024-05-02 08:15:00,1013.70,52.0,31.9,46,3,233,,,,,,
2024-05-02 08:30:00,1013.70,52.0,32.4,46,1,232,,,,,,
2024-05-02 08:45:00,1013.60,51.0,32.5,49,4,236,,,,,,
2024-05-02 08:46:00,1013.30,54.0,32.5,43,0,243,1013.03,50.0,35.7,57,,35
2024-05-02 08:51:00,1013.30,54.0,33.0,44,1,247,1013.03,50.0,35.7,57,,35
2024-05-02 08:55:00,1013.40,50.0,32.1,49,4,235,,,,,,
2024-05-02 08:56:00,1013.30,54.0,34.1,46,0,0,1013.03,50.0,35.7,57,,50
2024-05-02 09:11:00,1013.40,52.0,31.9,46,2,248,,,,,,
2024-05-02 09:21:00,1013.40,53.0,31.7,44,0,243,,,,,,
2024-05-02 09:41:00,1013.30,54.0,34.2,47,0,0,,,,,,
2024-05-02 09:46:00,1013.40,49.0,33.6,55,5,236,1012.89,50.3,36.3,58,,35
2024-05-02 09:51:00,1013.40,49.0,33.6,55,3,233,1012.89,50.3,36.3,58,,35
2024-05-02 09:56:00,1013.40,49.0,33.6,55,2,229,1012.89,50.3,36.3,58,,35
2024-05-02 10:11:00,1013.30,50.0,34.0,54,3,229,,,,,,
2024-05-02 10:21:00,1013.40,49.0,33.5,54,4,233,,,,,,
2024-05-02 10:41:00,1013.40,49.0,33.5,54,2,229,,,,,,
2024-05-02 10:45:00,1013.70,50.0,33.5,53,0,271,1012.95,47.2,36.1,65,,35
2024-05-02 10:55:00,1013.70,50.0,35.0,56,0,0,1012.95,47.2,36.1,65,,50
2024-05-02 10:56:00,1013.40,49.0,33.1,54,2,241,,,,,,
2024-05-02 11:11:00,1013.50,50.0,33.5,53,1,263,,,,,,
2024-05-02 11:29:00,1013.70,50.0,33.5,53,0,271,,,,,,
2024-05-02 11:39:00,1013.70,50.0,34.9,56,0,0,,,,,,
2024-05-02 11:42:00,1014.00,49.0,34.5,57,2,218,1013.01,46.3,35.3,65,,35
2024-05-02 11:47:00,1014.00,48.0,33.5,57,1,222,1013.01,46.3,35.3,65,,35
2024-05-02 11:52:00,1013.90,48.0,34.0,58,2,220,1013.01,46.3,35.3,65,,35
2024-05-02 11:56:00,1013.80,49.0,35.3,58,0,0,,,,,,
2024-05-02 11:57:00,1014.00,48.0,34.0,58,3,239,1013.01,46.3,35.3,65,,35
2024-05-02 12:11:00,1013.90,49.0,35.3,58,0,0,,,,,,
2024-05-02 12:26:00,1014.00,49.0,34.4,57,2,218,,,,,,
2024-05-02 12:41:00,1014.00,48.0,33.9,58,3,239,,,,,,
2024-05-02 12:42:00,1014.40,49.0,34.0,56,1,246,1013.25,44.9,35.6,69,,35
2024-05-02 12:47:00,1014.40,50.0,35.0,56,1,246,1013.25,44.9,35.6,69,,35
2024-05-02 12:52:00,1014.40,50.0,35.0,56,0,0,1013.25,44.9,35.6,69,,50
2024-05-02 12:56:00,1014.10,48.0,33.9,58,0,237,,,,,,
2024-05-02 13:11:00,1014.30,49.0,34.9,57,1,236,,,,,,
2024-05-02 13:26:00,1014.40,49.0,34.0,55,1,246,,,,,,
2024-05-02 13:36:00,1014.40,50.0,34.9,56,0,0,,,,,,
2024-05-02 13:56:00,1014.70,50.0,35.4,56,0,0,,,,,,
2024-05-02 14:06:00,1014.70,50.0,36.7,60,0,264,,,,,,
2024-05-02 14:21:00,1014.90,50.0,37.5,62,1,230,,,,,,
2024-05-02 14:45:00,1015.00,53.0,41.1,63,0,0,,,,,,
2024-05-02 15:00:00,1015.00,57.0,41.5,56,2,337,,,,,,
2024-05-02 15:10:00,1015.00,60.0,41.3,49,3,330,,,,,,
2024-05-02 15:30:00,1015.10,62.0,43.1,49,3,358,,,,,,
2024-05-02 15:45:00,1015.10,64.0,42.8,45,5,2,,,,,,
2024-05-02 16:00:00,1015.00,65.0,43.7,46,6,349,,,,,,
2024-05-02 16:10:00,1015.10,66.0,42.2,41,10,336,,,,,,
2024-05-02 16:28:00,1014.90,68.0,42.8,40,12,341,,,,,,
2024-05-02 16:38:00,1014.90,69.0,43.0,38,12,342,,,,,,
2024-05-02 16:58:00,1014.90,69.0,43.0,38,12,349,,,,,,
2024-05-02 17:08:00,1014.90,70.0,42.5,37,11,353,,,,,,
2024-05-02 17:30:00,1014.70,71.0,43.4,36,10,344,,,,,,
2024-05-02 17:45:00,1014.80,73.0,43.7,35,11,326,,,,,,
2024-05-02 18:00:00,1014.70,74.0,43.1,33,12,328,,,,,,
2024-05-02 18:15:00,1014.70,74.0,43.8,34,10,338,,,,,,
2024-05-02 18:30:00,1014.50,75.0,44.7,33,13,323,,,,,,
2024-05-02 18:35:00,1014.40,76.0,44.8,32,13,325,,,,,,
2024-05-02 18:57:00,1014.50,76.0,44.0,31,10,337,,,,,,
2024-05-02 19:12:00,1014.20,77.0,44.9,31,11,330,,,,,,
2024-05-02 19:27:00,1013.90,78.0,44.0,29,12,320,,,,,,
2024-05-02 19:42:00,1013.80,78.0,44.0,29,11,345,,,,,,
2024-05-02 19:52:00,1013.70,78.0,45.7,31,8,332,,,,,,
2024-05-02 20:12:00,1013.50,79.0,45.8,30,11,333,,,,,,
2024-05-02 20:29:00,1013.20,80.0,43.9,27,10,333,,,,,,
2024-05-02 20:44:00,1012.90,80.0,43.9,27,8,353,,,,,,
2024-05-02 20:59:00,1012.90,80.0,43.0,26,10,338,,,,,,
2024-05-02 21:14:00,1012.80,81.0,43.8,26,10,336,,,,,,
2024-05-02 21:29:00,1012.50,82.0,43.7,25,11,307,,,,,,
2024-05-02 21:44:00,1012.50,83.0,44.5,25,10,308,,,,,,
2024-05-02 21:59:00,1012.40,82.0,43.7,25,8,326,,,,,,
2024-05-02 22:14:00,1012.20,82.0,42.7,24,10,320,,,,,,
2024-05-02 22:29:00,1012.00,83.0,43.5,24,9,320,,,,,,
2024-05-02 22:44:00,1011.90,83.0,43.5,24,10,313,,,,,,
2024-05-02 22:59:00,1011.80,83.0,44.5,25,8,322,,,,,,
2024-05-02 23:09:00,1011.60,83.0,45.5,26,6,339,,,,,,
2024-05-02 23:28:00,1011.30,82.0,45.6,27,6,3,,,,,,
2024-05-02 23:43:00,1011.20,82.0,45.6,27,8,340,,,,,,
2024-05-02 23:58:00,1011.20,81.0,45.7,28,7,328,,,,,,
2024-05-03 00:13:00,1011.00,82.0,45.6,27,8,350,,,,,,
2024-05-03 00:28:00,1011.00,82.0,45.6,27,8,332,,,,,,
2024-05-03 00:33:00,1011.00,82.0,45.6,27,8,330,,,,,,
2024-05-03 00:42:00,1010.90,80.0,45.6,29,6,357,1011.82,79.2,46.5,31,,35
2024-05-03 00:47:00,1010.90,80.0,45.6,29,6,342,1011.82,79.2,46.5,31,,35
2024-05-03 00:56:00,1010.90,81.0,45.7,28,7,336,,,,,,
2024-05-03 00:57:00,1010.90,79.0,45.6,30,7,345,1011.82,79.2,46.5,31,,35
2024-05-03 01:11:00,1010.90,81.0,46.6,30,6,349,,,,,,
2024-05-03 01:26:00,1010.90,80.0,45.8,30,6,357,,,,,,
2024-05-03 01:41:00,1010.90,79.0,45.8,30,7,345,,,,,,
2024-05-03 01:46:00,1011.00,75.0,46.8,36,4,11,1011.79,76.0,47.6,36,,35
2024-05-03 01:51:00,1010.90,75.0,46.8,36,3,15,1011.79,76.0,47.6,36,,35
2024-05-03 01:54:00,1010.90,79.0,46.6,32,6,6,,,,,,
2024-05-03 02:15:00,1010.90,77.0,48.0,35,3,14,,,,,,
2024-05-03 02:30:00,1011.00,75.0,46.9,36,4,11,,,,,,
2024-05-03 02:42:00,1011.20,72.0,45.6,38,4,2,1011.68,70.8,48.1,44,,35
2024-05-03 02:45:00,1011.00,74.0,46.8,38,4,7,,,,,,
2024-05-03 02:50:00,1011.30,71.0,45.3,39,4,357,1011.68,70.8,48.1,44,,35
2024-05-03 02:55:00,1011.40,71.0,45.3,39,3,7,1011.68,70.8,48.1,44,,35
2024-05-03 02:58:00,1011.10,73.0,45.9,38,4,2,,,,,,
2024-05-03 03:08:00,1011.10,73.0,45.9,38,5,5,,,,,,
2024-05-03 03:26:00,1011.20,72.0,45.7,38,4,2,,,,,,
2024-05-03 03:45:00,1011.70,67.0,46.1,46,0,314,1011.85,66.4,48.9,53,,35
2024-05-03 03:54:00,1011.70,66.0,45.8,48,2,337,1011.85,66.4,48.9,53,,35
2024-05-03 04:00:00,1011.60,69.0,45.6,42,1,355,,,,,,
2024-05-03 04:15:00,1011.70,67.0,45.0,44,2,305,,,,,,
2024-05-03 04:30:00,1011.70,67.0,46.1,47,0,314,,,,,,
2024-05-03 04:39:00,1011.70,66.0,45.7,47,2,337,,,,,,
2024-05-03 04:44:00,1011.80,65.0,47.0,52,4,284,1012.07,62.9,48.8,60,,35
2024-05-03 04:54:00,1011.80,64.0,46.6,53,3,281,1012.07,62.9,48.9,60,,35
2024-05-03 04:59:00,1011.70,66.0,46.8,49,1,314,,,,,,
2024-05-03 05:14:00,1011.80,65.0,46.9,52,3,272,,,,,,
2024-05-03 05:29:00,1011.80,65.0,46.9,52,4,284,,,,,,
2024-05-03 05:39:00,1011.80,64.0,46.5,52,3,281,,,,,,
2024-05-03 05:44:00,1011.70,62.0,46.2,56,3,238,1012.04,60.4,49.0,66,,35
2024-05-03 05:49:00,1011.70,61.0,45.8,57,3,242,1012.04,60.4,49.0,66,,35
2024-05-03 05:54:00,1011.70,61.0,46.2,58,3,246,1012.04,60.4,49.0,66,,35
2024-05-03 05:59:00,1011.70,61.0,46.2,58,2,245,1012.04,60.4,49.0,66,,35
2024-05-03 06:14:00,1011.80,64.0,47.0,54,5,220,,,,,,
2024-05-03 06:29:00,1011.70,62.0,46.1,55,3,238,,,,,,
2024-05-03 06:44:00,1011.70,59.0,46.1,62,5,244,1011.71,58.2,48.4,69,,35
2024-05-03 06:49:00,1011.60,59.0,46.1,62,4,252,1011.71,58.2,48.4,69,,35
2024-05-03 06:54:00,1011.70,62.0,47.0,58,3,236,,,,,,
2024-05-03 06:59:00,1011.60,59.0,46.1,62,6,248,1011.71,58.2,48.4,69,,35
2024-05-03 07:14:00,1011.70,60.0,46.5,61,3,233,,,,,,
2024-05-03 07:29:00,1011.70,59.0,46.0,62,5,244,,,,,,
2024-05-03 07:44:00,1011.40,60.0,47.1,62,3,246,1011.84,57.3,47.6,69,,35
2024-05-03 07:49:00,1011.40,60.0,47.1,62,4,247,1011.84,57.3,47.6,69,,35
2024-05-03 07:54:00,1011.30,59.0,46.1,62,2,249,1011.84,57.3,47.6,69,,35
2024-05-03 07:59:00,1011.40,59.0,46.1,62,0,250,1011.84,57.3,47.6,69,,35
2024-05-03 08:14:00,1011.50,60.0,46.9,61,4,246,,,,,,
2024-05-03 08:29:00,1011.40,60.0,46.9,61,3,246,,,,,,
2024-05-03 08:43:00,1011.20,57.0,46.3,67,2,255,1011.43,55.9,47.2,72,,35
2024-05-03 08:44:00,1011.40,59.0,46.0,62,0,250,,,,,,
2024-05-03 08:53:00,1011.20,57.0,46.7,68,0,0,1011.43,55.9,47.2,72,,50
2024-05-03 08:54:00,1011.40,59.0,46.4,62,4,223,,,,,,
2024-05-03 08:58:00,1011.30,57.0,46.7,68,0,36,1011.43,55.9,47.2,72,,35
2024-05-03 09:12:00,1011.20,57.0,46.1,66,3,234,,,,,,
2024-05-03 09:27:00,1011.20,57.0,46.1,66,2,255,,,,,,
2024-05-03 09:42:00,1011.30,57.0,46.5,67,0,36,,,,,,
2024-05-03 09:43:00,1011.30,55.0,46.6,73,0,149,1011.13,54.8,46.7,74,,35
2024-05-03 09:48:00,1011.30,55.0,46.6,73,1,333,1011.13,54.8,46.7,74,,35
2024-05-03 09:52:00,1011.30,55.0,45.8,70,0,0,,,,,,
2024-05-03 09:53:00,1011.30,55.0,46.2,72,1,325,1011.13,54.8,46.7,74,,35
2024-05-03 09:58:00,1011.40,55.0,45.9,71,1,320,1011.13,54.8,46.7,74,,35
2024-05-03 10:12:00,1011.20,55.0,46.5,72,0,0,,,,,,
2024-05-03 10:27:00,1011.30,55.0,46.5,72,0,149,,,,,,
2024-05-03 10:42:00,1011.40,55.0,45.8,70,1,320,,,,,,
2024-05-03 10:45:00,1011.40,54.0,44.9,71,3,271,1011.25,53.6,46.2,75,,35
2024-05-03 10:50:00,1011.50,54.0,44.9,71,2,274,1011.25,53.6,46.2,75,,35
2024-05-03 10:55:00,1011.50,55.0,45.9,71,2,281,1011.25,53.6,46.2,75,,35
2024-05-03 10:57:00,1011.50,55.0,45.8,70,2,271,,,,,,
2024-05-03 11:12:00,1011.50,54.0,44.8,70,3,268,,,,,,
2024-05-03 11:30:00,1011.40,54.0,44.8,70,3,271,,,,,,
2024-05-03 11:45:00,1011.30,52.0,44.1,74,3,229,1011.27,52.9,46.0,77,,35
2024-05-03 11:54:00,1011.40,51.0,43.4,75,3,234,1011.27,52.9,46.0,77,,35
2024-05-03 11:59:00,1011.40,52.0,44.4,75,3,231,1011.27,52.9,46.0,77,,35
2024-05-03 12:00:00,1011.40,55.0,45.8,70,1,278,,,,,,
2024-05-03 12:15:00,1011.40,53.0,43.9,70,0,214,,,,,,
2024-05-03 12:30:00,1011.30,52.0,44.0,73,3,229,,,,,,
2024-05-03 12:44:00,1011.80,52.0,44.7,76,0,0,1011.30,51.7,46.6,82,,50
2024-05-03 12:49:00,1011.80,52.0,44.7,76,2,236,1011.30,51.7,46.6,82,,35
2024-05-03 12:58:00,1011.70,52.0,44.7,76,0,0,1011.30,51.7,46.6,82,,50
2024-05-03 12:59:00,1011.50,51.0,43.4,75,2,243,,,,,,
2024-05-03 13:09:00,1011.50,51.0,43.7,75,2,249,,,,,,
2024-05-03 13:29:00,1011.80,52.0,44.7,75,0,0,,,,,,
2024-05-03 13:43:00,1011.70,52.0,44.7,75,0,0,,,,,,
2024-05-03 13:58:00,1012.10,52.0,45.0,77,1,47,,,,,,
2024-05-03 14:13:00,1012.30,54.0,47.0,76,0,0,,,,,,
2024-05-03 14:28:00,1012.50,54.0,46.6,76,0,0,,,,,,
2024-05-03 14:43:00,1012.60,55.0,47.6,75,0,0,,,,,,
2024-05-03 14:58:00,1012.70,57.0,48.8,73,0,0,,,,,,
2024-05-03 15:13:00,1012.70,58.0,49.0,71,0,0,,,,,,
2024-05-03 15:28:00,1012.60,60.0,50.2,69,0,0,,,,,,
2024-05-03 15:43:00,1012.80,61.0,50.8,68,1,52,,,,,,
2024-05-03 15:53:00,1012.80,62.0,51.3,67,0,0,,,,,,
2024-05-03 16:23:00,1012.80,65.0,52.9,64,0,56,,,,,,
2024-05-03 16:43:00,1012.70,67.0,52.6,60,2,354,,,,,,
2024-05-03 16:53:00,1012.60,68.0,53.1,59,1,1,,,,,,
2024-05-03 17:13:00,1012.70,69.0,53.6,58,2,21,,,,,,
2024-05-03 17:28:00,1012.60,71.0,54.0,55,5,353,,,,,,
2024-05-03 17:43:00,1012.60,72.0,53.9,53,3,1,,,,,,
2024-05-03 17:58:00,1012.40,73.0,51.6,46,5,301,,,,,,
2024-05-03 18:08:00,1012.30,74.0,53.0,48,5,321,,,,,,
2024-05-03 18:28:00,1012.30,77.0,52.1,42,0,271,,,,,,
2024-05-03 18:45:00,1012.20,76.0,52.5,43,2,47,,,,,,
2024-05-03 19:00:00,1012.10,78.0,52.4,40,1,1,,,,,,
2024-05-03 19:15:00,1012.00,77.0,52.1,42,2,13,,,,,,
2024-05-03 19:30:00,1011.80,79.0,51.2,37,2,297,,,,,,
2024-05-03 19:40:00,1011.70,80.0,51.4,36,0,335,,,,,,
2024-05-03 20:00:00,1011.40,80.0,54.2,41,4,28,,,,,,
2024-05-03 20:15:00,1011.20,81.0,53.0,37,2,308,,,,,,
2024-05-03 20:30:00,1011.00,81.0,52.2,37,4,330,,,,,,
2024-05-03 20:45:00,1010.90,80.0,53.5,39,6,20,,,,,,
2024-05-03 21:00:00,1010.90,81.0,53.0,37,3,23,,,,,,
2024-05-03 21:11:00,1010.80,81.0,53.7,38,4,18,,,,,,
2024-05-03 21:26:00,1010.60,81.0,53.0,37,3,25,,,,,,
2024-05-03 21:41:00,1010.40,82.0,52.4,35,2,355,,,,,,
2024-05-03 21:56:00,1010.20,83.0,52.5,34,2,327,,,,,,
2024-05-03 22:11:00,1009.90,85.0,53.5,33,3,355,,,,,,
2024-05-03 22:21:00,1009.80,84.0,52.6,33,1,327,,,,,,
2024-05-03 22:41:00,1009.50,83.0,51.7,34,0,0,,,,,,
2024-05-03 22:51:00,1009.40,84.0,54.1,35,2,41,,,,,,
2024-05-03 23:11:00,1009.20,84.0,52.6,33,0,0,,,,,,
2024-05-03 23:28:00,1009.10,83.0,54.0,36,6,351,,,,,,
2024-05-03 23:44:00,1009.00,82.0,52.4,35,5,3,,,,,,
2024-05-03 23:59:00,1008.90,82.0,52.4,35,3,2,,,,,,
2024-05-04 00:10:00,1008.80,82.0,52.4,35,4,32,,,,,,
2024-05-04 00:27:00,1008.80,81.0,51.5,35,4,11,,,,,,
2024-05-04 00:42:00,1008.70,81.0,51.5,35,4,7,,,,,,
2024-05-04 00:43:00,1008.40,80.0,52.7,38,6,7,1009.46,80.0,52.6,38,,35
2024-05-04 00:48:00,1008.40,80.0,52.7,38,5,359,1009.46,80.0,52.6,38,,35
2024-05-04 00:52:00,1008.60,81.0,52.2,37,6,2,,,,,,
2024-05-04 00:58:00,1008.40,79.0,52.5,39,5,8,1009.46,80.0,52.6,38,,35
2024-05-04 01:12:00,1008.40,81.0,52.2,37,5,10,,,,,,
2024-05-04 01:28:00,1008.40,80.0,52.8,38,6,7,,,,,,
2024-05-04 01:42:00,1008.40,79.0,52.6,39,5,8,,,,,,
2024-05-04 01:43:00,1008.60,76.0,52.5,43,2,9,1009.36,77.5,51.9,40,,35
2024-05-04 01:48:00,1008.70,76.0,53.1,45,3,0,1009.36,77.5,51.8,40,,35
2024-05-04 01:52:00,1008.50,79.0,52.6,39,4,11,,,,,,
2024-05-04 01:53:00,1008.70,75.0,52.2,45,3,13,1009.36,77.5,51.9,40,,35
2024-05-04 02:07:00,1008.50,78.0,53.0,42,4,12,,,,,,
2024-05-04 02:27:00,1008.60,76.0,52.5,43,2,9,,,,,,
2024-05-04 02:37:00,1008.70,75.0,52.2,44,3,13,,,,,,
2024-05-04 02:43:00,1009.10,71.0,50.9,49,2,353,1009.50,71.9,50.1,46,,35
2024-05-04 02:52:00,1008.80,74.0,52.5,46,2,9,,,,,,
2024-05-04 02:53:00,1009.10,71.0,51.5,50,1,4,1009.50,71.9,50.1,46,,35
2024-05-04 03:12:00,1009.00,73.0,52.1,47,2,12,,,,,,
2024-05-04 03:27:00,1009.10,71.0,50.9,48,2,353,,,,,,
2024-05-04 03:37:00,1009.10,71.0,51.4,49,1,4,,,,,,
2024-05-04 03:45:00,1009.50,67.0,49.4,53,0,317,1009.82,69.1,49.0,48,,35
2024-05-04 03:55:00,1009.70,67.0,49.9,54,0,0,1009.82,69.1,49.0,48,,50
2024-05-04 04:07:00,1009.30,68.0,50.2,52,1,355,,,,,,
2024-05-04 04:29:00,1009.50,67.0,49.3,53,0,317,,,,,,
2024-05-04 04:43:00,1010.10,66.0,50.0,56,0,0,1010.11,64.2,47.7,55,,50
2024-05-04 04:44:00,1009.70,67.0,50.3,54,0,0,,,,,,
2024-05-04 04:48:00,1010.00,66.0,49.5,55,0,0,1010.11,64.2,47.7,55,,50
2024-05-04 04:53:00,1010.00,66.0,50.0,56,0,0,1010.11,64.2,47.7,55,,50
2024-05-04 04:57:00,1009.80,66.0,49.9,56,0,0,,,,,,
2024-05-04 04:58:00,1010.00,65.0,49.5,57,0,0,1010.11,64.2,47.7,55,,50
2024-05-04 05:12:00,1010.00,66.0,49.9,56,0,0,,,,,,
2024-05-04 05:27:00,1010.10,66.0,49.9,56,0,0,,,,,,
2024-05-04 05:42:00,1010.00,65.0,49.4,57,0,0,,,,,,
2024-05-04 05:43:00,1010.10,63.0,49.5,61,0,0,1010.32,61.5,47.5,59,,50
2024-05-04 05:48:00,1010.10,63.0,49.5,61,0,0,1010.32,61.5,47.5,59,,50
2024-05-04 05:54:00,1010.10,62.0,49.0,62,0,0,1010.32,61.5,47.4,59,,50
2024-05-04 05:57:00,1010.00,64.0,49.4,59,0,0,,,,,,
2024-05-04 05:59:00,1010.10,62.0,49.0,62,0,0,1010.32,61.5,47.4,59,,50
2024-05-04 06:12:00,1010.00,64.0,49.4,59,0,0,,,,,,
2024-05-04 06:27:00,1010.10,63.0,49.3,60,0,0,,,,,,
2024-05-04 06:44:00,1010.10,62.0,48.8,62,0,0,,,,,,
2024-05-04 06:49:00,1010.00,62.0,49.0,62,6,233,1010.49,59.0,46.8,63,,35
2024-05-04 06:54:00,1010.00,62.0,49.0,62,6,233,1010.49,59.0,46.8,63,,35
2024-05-04 06:59:00,1009.90,61.0,48.5,63,6,235,1010.49,59.0,46.8,63,,35
2024-05-04 07:14:00,1010.10,62.0,48.4,60,3,245,,,,,,
2024-05-04 07:24:00,1010.10,63.0,49.3,60,4,237,,,,,,
2024-05-04 07:42:00,1009.90,60.0,47.9,64,0,355,1010.34,59.2,47.0,63,,35
2024-05-04 07:44:00,1009.90,61.0,48.3,62,6,235,,,,,,
2024-05-04 07:47:00,1010.00,59.0,47.0,64,1,314,1010.34,59.2,47.0,63,,35
2024-05-04 07:52:00,1009.90,59.0,47.0,64,1,333,1010.34,59.2,47.0,63,,35
2024-05-04 07:57:00,1009.90,59.0,47.4,65,1,331,1010.34,59.2,47.0,63,,35
2024-05-04 07:59:00,1010.00,60.0,48.2,65,2,261,,,,,,
2024-05-04 08:12:00,1010.00,61.0,49.6,66,3,41,,,,,,
2024-05-04 08:27:00,1009.90,60.0,47.8,63,0,355,,,,,,
2024-05-04 08:42:00,1009.90,59.0,47.2,65,1,331,,,,,,
2024-05-04 08:43:00,1009.80,57.0,45.9,66,1,299,1010.03,57.4,45.6,64,,35
2024-05-04 08:48:00,1009.80,57.0,45.9,66,1,300,1010.03,57.4,45.6,64,,35
2024-05-04 08:53:00,1009.80,57.0,45.9,66,2,296,1010.03,57.4,45.6,64,,35
2024-05-04 08:57:00,1009.80,58.0,46.3,64,0,327,,,,,,
2024-05-04 09:13:00,1009.90,58.0,46.3,64,1,292,,,,,,
2024-05-04 09:28:00,1009.80,57.0,45.8,65,1,299,,,,,,
2024-05-04 09:38:00,1009.80,57.0,45.8,65,2,296,,,,,,
2024-05-04 09:44:00,1009.60,55.0,45.5,70,0,273,1009.63,56.4,44.9,65,,35
2024-05-04 09:49:00,1009.70,55.0,45.5,70,1,275,1009.63,56.4,44.9,65,,35
2024-05-04 09:54:00,1009.70,55.0,45.5,70,2,314,1009.63,56.4,44.9,65,,35
2024-05-04 09:59:00,1009.70,56.0,45.6,68,1,292,,,,,,
2024-05-04 10:14:00,1009.80,56.0,46.0,68,2,273,,,,,,
2024-05-04 10:29:00,1009.60,55.0,45.4,70,0,273,,,,,,
2024-05-04 10:39:00,1009.70,55.0,45.4,70,2,314,,,,,,
2024-05-04 10:42:00,1009.70,55.0,45.9,71,4,299,1009.51,52.9,44.7,73,,35
2024-05-04 10:47:00,1009.70,55.0,45.9,71,3,307,1009.51,52.9,44.7,73,,35
2024-05-04 10:52:00,1009.70,55.0,45.9,71,2,311,1009.51,52.9,44.7,73,,35
2024-05-04 10:57:00,1009.70,55.0,45.5,70,3,296,1009.51,52.9,44.7,73,,35
2024-05-04 10:59:00,1009.70,55.0,45.8,70,2,318,,,,,,
2024-05-04 11:14:00,1009.70,55.0,45.8,70,3,289,,,,,,
2024-05-04 11:26:00,1009.70,55.0,45.8,70,4,299,,,,,,
2024-05-04 11:41:00,1009.70,55.0,45.4,70,3,296,,,,,,
2024-05-04 11:43:00,1010.20,56.0,46.1,69,3,308,1009.63,52.1,44.2,74,,35
2024-05-04 11:53:00,1010.10,55.0,45.5,70,1,337,1009.63,52.1,44.2,74,,35
2024-05-04 11:56:00,1009.80,55.0,45.8,70,6,285,,,,,,
2024-05-04 11:58:00,1010.10,55.0,45.9,71,1,339,1009.63,52.1,44.2,74,,35
2024-05-04 12:11:00,1010.00,56.0,46.4,69,5,302,,,,,,
2024-05-04 12:28:00,1010.20,56.0,46.0,68,3,308,,,,,,
2024-05-04 12:43:00,1010.10,55.0,45.8,70,1,339,,,,,,
2024-05-04 12:44:00,1009.80,54.0,46.0,74,0,0,1009.89,51.6,44.9,77,,50
2024-05-04 12:49:00,1009.90,54.0,45.6,73,0,0,1009.89,51.6,44.9,77,,50
2024-05-04 12:54:00,1010.00,54.0,46.0,74,0,0,1009.89,51.6,44.9,77,,50
2024-05-04 12:58:00,1010.20,54.0,44.8,70,3,231,,,,,,
2024-05-04 12:59:00,1009.90,54.0,46.0,74,0,0,1009.89,51.6,44.9,77,,50
2024-05-04 13:13:00,1009.90,54.0,45.5,72,1,281,,,,,,
2024-05-04 13:29:00,1009.80,54.0,45.9,73,0,0,,,,,,
2024-05-04 13:44:00,1009.90,54.0,45.9,73,0,0,,,,,,
2024-05-04 13:59:00,1010.00,55.0,46.9,74,0,0,,,,,,
2024-05-04 14:14:00,1010.20,56.0,47.5,73,0,0,,,,,,
2024-05-04 14:29:00,1010.30,57.0,48.1,71,0,0,,,,,,
2024-05-04 14:44:00,1010.30,58.0,47.9,69,0,0,,,,,,
2024-05-04 14:59:00,1010.40,60.0,48.6,66,3,304,,,,,,
2024-05-04 15:09:00,1010.30,60.0,48.2,65,1,328,,,,,,
2024-05-04 15:29:00,1010.10,61.0,48.7,63,0,0,,,,,,
2024-05-04 15:44:00,1010.10,62.0,49.7,64,0,0,,,,,,
2024-05-04 15:59:00,1010.10,63.0,50.2,62,0,0,,,,,,
2024-05-04 16:14:00,1010.10,63.0,50.2,62,0,0,,,,,,
2024-05-04 16:24:00,1009.80,63.0,49.8,61,0,0,,,,,,
2024-05-04 16:44:00,1009.80,64.0,50.7,61,0,0,,,,,,
2024-05-04 16:59:00,1009.70,64.0,50.7,61,0,131,,,,,,
2024-05-04 17:14:00,1009.70,65.0,50.8,60,1,134,,,,,,
2024-05-04 17:29:00,1009.60,65.0,50.3,59,0,129,,,,,,
2024-05-04 17:44:00,1009.60,66.0,51.2,58,3,133,,,,,,
2024-05-04 17:59:00,1009.60,66.0,50.3,56,0,143,,,,,,
2024-05-04 18:14:00,1009.80,67.0,50.3,54,0,233,,,,,,
2024-05-04 18:29:00,1009.90,69.0,49.0,48,12,237,,,,,,
2024-05-04 18:44:00,1009.90,69.0,49.0,48,12,230,,,,,,
2024-05-04 18:59:00,1009.60,68.0,48.7,50,14,229,,,,,,
2024-05-04 19:14:00,1009.60,68.0,49.2,51,16,242,,,,,,
2024-05-04 19:29:00,1009.50,66.0,48.4,52,14,238,,,,,,
2024-05-04 19:44:00,1009.30,66.0,49.4,54,19,221,,,,,,
2024-05-04 19:59:00,1009.50,66.0,49.9,56,14,243,,,,,,
2024-05-04 20:14:00,1009.60,66.0,49.9,56,11,239,,,,,,
2024-05-04 20:29:00,1009.60,65.0,48.9,55,10,246,,,,,,
2024-05-04 20:44:00,1009.70,65.0,49.9,58,8,234,,,,,,
2024-05-04 21:00:00,1009.50,65.0,49.4,57,13,227,,,,,,
2024-05-04 21:10:00,1009.70,65.0,49.4,57,16,228,,,,,,
2024-05-04 21:30:00,1010.10,64.0,48.9,57,13,227,,,,,,
2024-05-04 21:45:00,1010.20,64.0,48.9,57,8,225,,,,,,
2024-05-04 22:00:00,1010.20,64.0,49.4,59,7,222,,,,,,
2024-05-04 22:15:00,1010.00,65.0,49.9,58,13,220,,,,,,
2024-05-04 22:30:00,1010.10,65.0,53.4,66,11,225,,,,,,
2024-05-04 22:45:00,1010.00,64.0,53.6,69,12,230,,,,,,
2024-05-04 23:00:00,1009.90,64.0,54.8,72,10,230,,,,,,
2024-05-04 23:15:00,1010.00,63.0,53.4,70,5,227,,,,,,
2024-05-04 23:30:00,1009.80,63.0,54.6,74,3,231,,,,,,
2024-05-04 23:40:00,1009.70,63.0,55.0,75,0,231,,,,,,
2024-05-05 00:15:00,1009.90,61.0,53.7,76,0,0,,,,,,
2024-05-05 00:30:00,1010.40,59.0,51.8,77,8,352,,,,,,
2024-05-05 00:40:00,1011.30,51.0,48.1,89,5,352,1011.27,51.7,48.1,87,,35
2024-05-05 00:45:00,1011.30,51.0,48.1,89,6,342,1011.27,51.7,48.1,87,,35
2024-05-05 00:50:00,1011.30,51.0,48.1,89,6,342,1011.27,51.7,48.1,87,,35
2024-05-05 00:55:00,1011.30,51.0,48.1,89,5,351,1011.27,51.7,48.1,87,,35
2024-05-05 01:00:00,1011.00,52.0,48.2,86,6,5,,,,,,
2024-05-05 01:15:00,1011.20,52.0,48.9,89,5,347,,,,,,
2024-05-05 01:30:00,1011.30,51.0,48.2,89,6,342,,,,,,
2024-05-05 01:40:00,1011.50,51.0,48.4,90,0,0,1011.35,51.0,47.7,88,,50
2024-05-05 01:45:00,1011.50,51.0,48.4,90,1,16,1011.35,51.0,47.7,88,,35
2024-05-05 01:50:00,1011.50,51.0,48.4,90,2,27,1011.35,51.0,47.7,88,,35
2024-05-05 01:55:00,1011.40,51.0,48.4,90,5,29,1011.35,51.0,47.7,88,,35
2024-05-05 02:00:00,1011.30,51.0,48.5,90,1,354,,,,,,
2024-05-05 02:10:00,1011.20,51.0,48.5,90,0,0,,,,,,
2024-05-05 02:30:00,1011.50,51.0,48.5,90,1,16,,,,,,
2024-05-05 02:40:00,1012.20,50.0,47.7,91,1,33,1011.80,50.1,46.9,88,,35
2024-05-05 02:45:00,1012.30,50.0,47.7,91,4,32,1011.80,50.1,46.9,88,,35
2024-05-05 02:50:00,1012.30,50.0,47.7,91,4,39,1011.80,50.1,46.9,88,,35
2024-05-05 02:55:00,1012.40,50.0,47.7,91,2,29,1011.80,50.1,46.9,88,,35
2024-05-05 03:00:00,1011.80,50.0,47.8,92,3,26,,,,,,
2024-05-05 03:15:00,1012.20,50.0,47.8,92,4,37,,,,,,
2024-05-05 03:30:00,1012.30,50.0,47.8,92,4,32,,,,,,
2024-05-05 03:40:00,1012.60,49.0,46.7,91,1,42,1012.43,48.9,45.9,89,,35
2024-05-05 03:45:00,1012.50,50.0,47.8,92,2,31,,,,,,
2024-05-05 03:51:00,1012.90,50.0,48.0,92,0,40,1012.43,48.9,45.9,89,,35
2024-05-05 03:56:00,1013.00,50.0,48.0,92,0,38,1012.43,48.9,45.9,89,,35
2024-05-05 04:00:00,1012.60,50.0,47.8,92,3,29,,,,,,
2024-05-05 04:15:00,1012.70,50.0,47.8,92,3,8,,,,,,
2024-05-05 04:25:00,1012.60,49.0,46.8,92,1,42,,,,,,
2024-05-05 04:41:00,1013.00,50.0,48.1,93,0,38,,,,,,
2024-05-05 04:48:00,1013.40,49.0,46.7,91,0,0,1012.77,47.3,45.1,92,,50
2024-05-05 04:53:00,1013.40,49.0,47.0,92,0,4,1012.77,47.3,45.1,92,,35
2024-05-05 04:56:00,1013.20,50.0,48.1,93,1,3,,,,,,
2024-05-05 04:58:00,1013.40,49.0,47.0,92,0,4,1012.77,47.3,45.1,92,,35
2024-05-05 05:13:00,1013.20,49.0,46.8,92,1,10,,,,,,
2024-05-05 05:18:00,1013.30,49.0,46.8,92,0,4,,,,,,
2024-05-05 05:43:00,1013.50,48.0,45.7,91,0,0,1012.98,46.2,43.8,91,,50
2024-05-05 05:48:00,1013.40,47.0,44.8,91,0,0,1012.98,46.2,43.8,91,,50
2024-05-05 05:53:00,1013.50,47.0,45.0,92,0,0,1012.98,46.2,43.8,91,,50
2024-05-05 05:58:00,1013.40,48.0,46.0,92,0,0,1012.98,46.2,43.8,91,,50
2024-05-05 06:13:00,1013.30,49.0,47.1,92,0,0,,,,,,
2024-05-05 06:28:00,1013.50,48.0,45.8,92,0,0,,,,,,
2024-05-05 06:43:00,1013.70,47.0,45.0,92,3,228,1013.04,46.0,43.3,90,,35
2024-05-05 06:48:00,1013.70,47.0,45.0,92,1,228,1013.04,46.0,43.3,90,,35
2024-05-05 06:53:00,1013.80,47.0,45.0,92,1,229,1013.04,46.0,43.3,90,,35
2024-05-05 06:58:00,1013.60,48.0,46.1,92,0,0,,,,,,
2024-05-05 07:13:00,1013.60,47.0,45.1,92,0,0,,,,,,
2024-05-05 07:28:00,1013.70,47.0,45.1,92,3,228,,,,,,
2024-05-05 07:38:00,1013.80,47.0,45.1,92,1,229,,,,,,
2024-05-05 07:43:00,1014.00,45.0,43.0,92,0,0,1013.54,44.5,41.9,90,,50
2024-05-05 07:48:00,1014.00,45.0,43.0,92,0,293,1013.54,44.5,41.9,90,,35
2024-05-05 07:53:00,1014.00,45.0,43.0,92,2,284,1013.54,44.5,41.9,90,,35
2024-05-05 07:58:00,1013.90,45.0,43.0,92,1,283,1013.54,44.5,41.9,90,,35
2024-05-05 08:13:00,1013.90,46.0,44.1,92,0,228,,,,,,
2024-05-05 08:28:00,1014.00,45.0,43.1,93,0,0,,,,,,
2024-05-05 08:41:00,1014.00,43.0,41.1,92,0,0,1013.73,43.5,41.7,93,,50
2024-05-05 08:43:00,1013.90,45.0,43.1,93,1,283,,,,,,
2024-05-05 08:51:00,1014.00,42.0,39.8,91,3,237,1013.73,43.5,41.7,93,,35
2024-05-05 08:56:00,1014.00,42.0,40.1,92,2,235,1013.73,43.5,41.7,93,,35
2024-05-05 08:58:00,1013.90,44.0,42.1,93,0,0,,,,,,
2024-05-05 09:11:00,1013.90,43.0,41.1,93,0,0,,,,,,
2024-05-05 09:26:00,1014.00,43.0,41.1,93,0,0,,,,,,
2024-05-05 09:41:00,1014.30,41.0,39.1,92,2,234,1013.66,43.1,40.9,91,,35
2024-05-05 09:51:00,1014.40,40.0,38.1,92,2,236,1013.66,43.1,40.9,91,,35
2024-05-05 09:56:00,1014.40,40.0,38.1,92,2,235,1013.66,43.1,40.9,91,,35
2024-05-05 10:11:00,1014.10,41.0,39.1,92,1,226,,,,,,
2024-05-05 10:26:00,1014.30,41.0,39.1,92,2,234,,,,,,
2024-05-05 10:41:00,1014.40,40.0,38.1,92,2,235,,,,,,
2024-05-05 10:44:00,1014.60,40.0,38.1,92,0,0,1013.89,41.6,40.0,93,,50
2024-05-05 10:49:00,1014.70,40.0,38.1,92,0,0,1013.89,41.6,40.0,93,,50
2024-05-05 10:54:00,1014.70,40.0,38.1,92,0,236,1013.89,41.6,40.0,93,,35
2024-05-05 10:59:00,1014.90,40.0,38.1,92,2,47,1013.89,41.6,40.0,93,,35
2024-05-05 11:14:00,1014.60,40.0,38.1,92,1,233,,,,,,
2024-05-05 11:29:00,1014.60,40.0,38.1,92,0,0,,,,,,
2024-05-05 11:44:00,1014.90,40.0,38.1,92,2,47,,,,,,
2024-05-05 11:45:00,1015.20,40.0,38.1,92,0,0,1014.07,40.6,38.6,92,,50
2024-05-05 11:55:00,1015.30,40.0,38.1,92,0,0,1014.07,40.6,38.6,92,,50
2024-05-05 11:59:00,1015.00,40.0,38.1,92,0,43,,,,,,
2024-05-05 12:14:00,1015.10,39.0,37.1,92,1,275,,,,,,
2024-05-05 12:29:00,1015.20,40.0,38.1,92,0,0,,,,,,
2024-05-05 12:44:00,1015.40,40.0,38.1,92,0,0,,,,,,
2024-05-05 12:45:00,1015.60,39.0,37.1,92,4,221,1014.50,39.7,37.5,91,,35
2024-05-05 12:49:00,1015.50,40.0,38.1,92,0,0,,,,,,
2024-05-05 12:55:00,1015.60,39.0,37.1,92,2,227,1014.50,39.7,37.5,91,,35
2024-05-05 13:14:00,1015.50,39.0,37.1,92,5,239,,,,,,
2024-05-05 13:29:00,1015.60,39.0,37.1,92,4,221,,,,,,
2024-05-05 13:44:00,1015.60,39.0,37.1,92,1,229,,,,,,
2024-05-05 13:59:00,1015.80,39.0,37.1,92,1,228,,,,,,
2024-05-05 14:14:00,1016.10,41.0,39.4,94,2,227,,,,,,
2024-05-05 14:29:00,1016.30,42.0,40.4,93,4,235,,,,,,
2024-05-05 14:44:00,1016.40,43.0,41.4,93,3,240,,,,,,
2024-05-05 14:59:00,1016.50,43.0,41.4,93,1,245,,,,,,
2024-05-05 15:14:00,1016.70,45.0,43.4,94,1,244,,,,,,
2024-05-05 15:24:00,1016.90,45.0,43.4,94,1,276,,,,,,
2024-05-05 15:44:00,1017.00,46.0,44.1,92,0,275,,,,,,
2024-05-05 15:54:00,1017.00,46.0,44.1,92,0,0,,,,,,
2024-05-05 16:11:00,1017.20,47.0,45.1,92,0,298,,,,,,
2024-05-05 16:26:00,1017.20,48.0,45.2,90,4,309,,,,,,
2024-05-05 16:36:00,1017.20,49.0,45.0,86,3,298,,,,,,
2024-05-05 16:56:00,1017.40,52.0,46.4,80,6,342,,,,,,
2024-05-05 17:11:00,1017.30,53.0,45.6,76,1,277,,,,,,
2024-05-05 17:26:00,1017.40,54.0,45.2,72,5,333,,,,,,
2024-05-05 17:41:00,1017.30,55.0,44.6,67,4,338,,,,,,
2024-05-05 17:56:00,1017.10,57.0,45.4,64,5,325,,,,,,
2024-05-05 18:12:00,1017.10,57.0,43.2,59,4,335,,,,,,
2024-05-05 18:26:00,1017.20,57.0,43.7,60,6,331,,,,,,
2024-05-05 18:45:00,1017.40,58.0,43.3,58,1,327,,,,,,
2024-05-05 19:00:00,1017.40,59.0,42.9,54,3,7,,,,,,
2024-05-05 19:15:00,1017.30,60.0,43.8,54,5,345,,,,,,
2024-05-05 19:30:00,1017.10,61.0,44.2,53,6,349,,,,,,
2024-05-05 19:45:00,1016.90,60.0,43.3,53,6,44,,,,,,
2024-05-05 20:00:00,1016.90,61.0,43.7,52,7,19,,,,,,
2024-05-05 20:10:00,1016.80,60.0,42.8,53,6,349,,,,,,
2024-05-05 20:30:00,1017.00,61.0,42.2,49,7,345,,,,,,
2024-05-05 20:42:00,1016.90,63.0,43.5,48,5,359,,,,,,
2024-05-05 20:57:00,1016.80,62.0,42.6,49,6,1,,,,,,
2024-05-05 21:13:00,1016.90,63.0,41.3,44,8,1,,,,,,
2024-05-05 21:18:00,1016.80,62.0,41.5,47,7,28,,,,,,
2024-05-05 21:42:00,1016.90,64.0,41.6,44,7,353,,,,,,
2024-05-05 21:57:00,1016.90,65.0,41.3,41,9,321,,,,,,
2024-05-05 22:12:00,1016.80,64.0,42.8,45,8,20,,,,,,
2024-05-05 22:22:00,1016.70,63.0,40.7,43,7,34,,,,,,
2024-05-05 22:42:00,1016.70,64.0,39.8,40,9,335,,,,,,
2024-05-05 22:57:00,1016.60,64.0,41.0,42,6,36,,,,,,
2024-05-05 23:12:00,1016.60,64.0,41.6,44,7,11,,,,,,
2024-05-05 23:27:00,1016.60,64.0,41.6,44,6,6,,,,,,
2024-05-05 23:37:00,1016.50,64.0,41.0,42,7,15,,,,,,
2024-05-05 23:57:00,1016.40,64.0,40.4,41,6,16,,,,,,
2024-05-06 00:12:00,1016.50,64.0,39.2,39,9,9,,,,,,
2024-05-06 00:27:00,1016.80,63.0,38.3,39,7,16,,,,,,
2024-05-06 00:42:00,1016.90,62.0,39.1,42,11,8,1017.50,63.2,38.2,39,,35
2024-05-06 00:47:00,1016.90,62.0,39.8,43,8,3,1017.50,63.2,38.2,39,,35
2024-05-06 00:52:00,1016.90,62.0,40.3,44,7,14,1017.50,63.2,38.2,39,,35
2024-05-06 00:57:00,1016.90,62.0,40.9,45,9,9,1017.50,63.2,38.2,39,,35
2024-05-06 01:12:00,1016.90,63.0,40.1,43,10,4,,,,,,
2024-05-06 01:27:00,1016.90,62.0,39.2,42,11,8,,,,,,
2024-05-06 01:42:00,1016.90,62.0,41.0,46,9,9,,,,,,
2024-05-06 01:47:00,1016.90,60.0,42.4,52,6,3,1017.26,60.9,38.9,43,,35
2024-05-06 01:52:00,1017.00,59.0,41.9,53,6,1,1017.26,60.9,38.9,43,,35
2024-05-06 01:57:00,1016.80,61.0,41.2,48,7,16,,,,,,
2024-05-06 02:12:00,1016.80,61.0,42.2,49,7,13,,,,,,
2024-05-06 02:22:00,1016.80,60.0,41.8,51,5,10,,,,,,
2024-05-06 02:37:00,1017.00,59.0,41.9,52,6,1,,,,,,
2024-05-06 02:42:00,1017.60,57.0,42.9,59,4,346,1017.43,57.0,40.5,53,,35
2024-05-06 02:47:00,1017.60,57.0,42.9,59,4,4,1017.43,57.0,40.5,53,,35
2024-05-06 02:52:00,1017.60,56.0,42.4,60,2,358,1017.43,57.0,40.5,53,,35
2024-05-06 02:57:00,1017.70,56.0,42.9,61,1,341,1017.43,57.0,40.5,53,,35
2024-05-06 03:12:00,1017.30,57.0,42.4,58,6,354,,,,,,
2024-05-06 03:27:00,1017.60,57.0,42.8,58,4,346,,,,,,
2024-05-06 03:42:00,1018.40,54.0,42.6,65,3,310,1017.96,53.7,39.9,59,,35
2024-05-06 03:47:00,1018.60,54.0,43.0,66,3,307,1017.96,53.7,39.9,59,,35
2024-05-06 03:52:00,1018.70,54.0,43.0,66,3,302,1017.96,53.7,39.9,59,,35
2024-05-06 03:57:00,1018.00,55.0,42.6,63,2,330,,,,,,
2024-05-06 04:07:00,1018.10,54.0,42.5,64,2,343,,,,,,
2024-05-06 04:27:00,1018.40,54.0,42.5,64,3,310,,,,,,
2024-05-06 04:37:00,1018.70,54.0,42.9,65,3,302,,,,,,
2024-05-06 04:43:00,1019.00,53.0,42.5,67,3,339,1018.77,50.7,40.4,67,,35
2024-05-06 04:52:00,1018.80,53.0,42.0,66,4,310,,,,,,
2024-05-06 04:56:00,1019.00,52.0,41.9,68,2,328,1018.77,50.7,40.4,67,,35
2024-05-06 05:13:00,1018.90,54.0,42.9,65,4,326,,,,,,
2024-05-06 05:28:00,1019.00,53.0,42.3,67,3,339,,,,,,
2024-05-06 05:41:00,1019.00,50.0,41.1,71,1,259,1019.00,49.1,40.3,71,,35
2024-05-06 05:45:00,1018.90,52.0,41.8,68,2,338,,,,,,
2024-05-06 05:46:00,1019.10,50.0,41.4,72,2,276,1019.00,49.1,40.3,71,,35
2024-05-06 05:51:00,1019.10,50.0,41.4,72,2,275,1019.00,49.1,40.3,71,,35
2024-05-06 05:56:00,1019.20,50.0,41.4,72,3,289,1019.00,49.1,40.3,71,,35
2024-05-06 06:00:00,1018.90,52.0,42.1,69,3,338,,,,,,
2024-05-06 06:15:00,1018.90,51.0,41.2,68,2,296,,,,,,
2024-05-06 06:30:00,1019.10,50.0,41.3,71,2,276,,,,,,
2024-05-06 06:40:00,1019.20,50.0,41.3,71,3,289,,,,,,
2024-05-06 06:41:00,1019.30,49.0,40.8,73,4,254,1019.02,46.5,39.9,77,,35
2024-05-06 06:46:00,1019.20,49.0,40.8,73,4,256,1019.02,46.5,39.9,77,,35
2024-05-06 06:52:00,1019.20,49.0,40.8,73,4,257,1019.02,46.5,39.9,77,,35
2024-05-06 06:56:00,1019.30,49.0,40.7,73,4,253,,,,,,
2024-05-06 06:57:00,1019.20,49.0,40.8,73,3,262,1019.02,46.5,39.9,77,,35
2024-05-06 07:11:00,1019.30,49.0,40.7,73,6,249,,,,,,
2024-05-06 07:26:00,1019.30,49.0,40.7,73,4,254,,,,,,
2024-05-06 07:41:00,1019.30,47.0,39.5,75,4,234,1019.20,45.1,39.1,79,,35
2024-05-06 07:46:00,1019.30,47.0,39.9,76,4,226,1019.20,45.1,39.1,79,,35
2024-05-06 07:51:00,1019.30,46.0,38.9,76,4,236,1019.20,45.1,39.1,79,,35
2024-05-06 07:56:00,1019.20,46.0,38.9,76,4,242,1019.20,45.1,39.1,79,,35
2024-05-06 08:11:00,1019.30,47.0,39.1,74,4,225,,,,,,
2024-05-06 08:26:00,1019.30,47.0,39.5,74,4,234,,,,,,
2024-05-06 08:41:00,1019.10,46.0,39.9,79,3,236,1019.01,44.8,38.5,78,,35
2024-05-06 08:46:00,1019.20,46.0,39.6,78,3,238,1019.01,44.8,38.5,78,,35
2024-05-06 08:51:00,1019.40,46.0,39.9,79,2,248,1019.01,44.8,38.5,78,,35
2024-05-06 08:56:00,1019.60,45.0,38.9,79,2,29,1019.01,44.8,38.5,78,,35
2024-05-06 09:06:00,1019.20,46.0,39.5,77,6,242,,,,,,
2024-05-06 09:26:00,1019.10,46.0,39.9,79,3,236,,,,,,
2024-05-06 09:41:00,1019.80,44.0,38.2,80,1,292,1019.10,44.0,37.6,78,,35
2024-05-06 09:46:00,1019.80,44.0,38.2,80,1,235,1019.10,44.0,37.6,78,,35
2024-05-06 09:52:00,1019.90,43.0,37.6,81,2,236,1019.10,44.0,37.6,78,,35
2024-05-06 09:56:00,1019.80,45.0,39.2,80,1,43,,,,,,
2024-05-06 09:57:00,1019.90,43.0,37.6,81,3,297,1019.10,44.0,37.6,78,,35
2024-05-06 10:11:00,1019.90,45.0,39.2,80,0,34,,,,,,
2024-05-06 10:26:00,1019.80,44.0,38.2,79,1,292,,,,,,
2024-05-06 10:42:00,1020.00,43.0,37.9,82,2,290,1019.19,42.2,37.0,81,,35
2024-05-06 10:47:00,1020.00,43.0,37.9,82,3,289,1019.19,42.2,37.0,81,,35
2024-05-06 10:52:00,1020.10,43.0,37.9,82,2,290,1019.19,42.2,37.0,81,,35
2024-05-06 10:57:00,1020.20,42.0,36.9,82,1,292,1019.19,42.2,36.9,81,,35
2024-05-06 11:12:00,1020.00,43.0,37.6,80,1,274,,,,,,
2024-05-06 11:27:00,1020.00,43.0,37.9,82,2,290,,,,,,
2024-05-06 11:42:00,1020.20,42.0,36.9,81,1,292,,,,,,
2024-05-06 11:44:00,1020.30,43.0,37.9,82,3,301,1019.30,41.7,36.5,81,,35
2024-05-06 11:49:00,1020.30,43.0,38.2,82,4,297,1019.30,41.7,36.5,81,,35
2024-05-06 11:54:00,1020.30,42.0,37.2,83,6,285,1019.30,41.6,36.6,81,,35
2024-05-06 11:58:00,1020.10,42.0,36.9,81,3,296,,,,,,
2024-05-06 11:59:00,1020.30,42.0,37.2,83,6,278,1019.30,41.6,36.6,81,,35
2024-05-06 12:13:00,1020.20,43.0,38.2,83,4,299,,,,,,
2024-05-06 12:28:00,1020.30,43.0,37.9,82,3,301,,,,,,
2024-05-06 12:43:00,1020.30,42.0,37.2,83,6,278,,,,,,
2024-05-06 12:44:00,1020.40,43.0,37.6,81,4,274,1019.42,40.3,35.9,84,,35
2024-05-06 12:49:00,1020.30,43.0,37.3,80,4,246,1019.42,40.3,35.9,84,,35
2024-05-06 12:53:00,1020.30,43.0,37.9,82,6,274,,,,,,
2024-05-06 12:54:00,1020.30,43.0,37.6,81,3,268,1019.42,40.3,35.9,84,,35
2024-05-06 13:13:00,1020.30,43.0,37.6,80,6,280,,,,,,
2024-05-06 13:28:00,1020.40,43.0,37.6,80,4,274,,,,,,
2024-05-06 13:38:00,1020.30,43.0,37.6,80,3,268,,,,,,
2024-05-06 13:58:00,1020.40,44.0,38.5,80,6,257,,,,,,
2024-05-06 14:13:00,1020.60,45.0,39.8,81,5,252,,,,,,
2024-05-06 14:28:00,1020.80,46.0,40.5,80,1,273,,,,,,
2024-05-06 14:43:00,1020.80,47.0,40.8,78,3,269,,,,,,
2024-05-06 14:53:00,1020.90,48.0,41.5,77,2,245,,,,,,
2024-05-06 15:08:00,1021.00,49.0,41.8,76,4,246,,,,,,
2024-05-06 15:23:00,1021.00,50.0,42.0,73,2,240,,,,,,
2024-05-06 15:43:00,1021.00,52.0,42.5,69,1,7,,,,,,
2024-05-06 15:58:00,1021.10,54.0,42.9,65,0,32,,,,,,
2024-05-06 16:13:00,1021.10,55.0,41.4,59,1,27,,,,,,
2024-05-06 16:30:00,1021.30,56.0,40.5,56,1,11,,,,,,
2024-05-06 16:45:00,1021.20,57.0,40.5,54,2,27,,,,,,
2024-05-06 17:00:00,1021.20,58.0,40.5,51,2,347,,,,,,
2024-05-06 17:15:00,1021.40,59.0,39.3,48,4,357,,,,,,
2024-05-06 17:30:00,1021.30,61.0,41.2,48,3,338,,,,,,
2024-05-06 17:45:00,1021.40,61.0,41.2,48,1,350,,,,,,
2024-05-06 18:00:00,1021.30,62.0,41.0,46,2,19,,,,,,
2024-05-06 18:15:00,1021.20,62.0,41.5,47,3,356,,,,,,
2024-05-06 18:30:00,1021.10,63.0,42.5,47,4,21,,,,,,
2024-05-06 18:45:00,1021.10,64.0,40.4,41,1,338,,,,,,
2024-05-06 19:00:00,1020.90,65.0,40.1,39,3,324,,,,,,
2024-05-06 19:10:00,1020.80,65.0,42.0,42,4,27,,,,,,
2024-05-06 19:30:00,1020.80,65.0,40.1,39,3,4,,,,,,
2024-05-06 19:45:00,1020.60,67.0,39.9,36,0,45,,,,,,
2024-05-06 20:00:00,1020.30,67.0,40.5,38,2,19,,,,,,
2024-05-06 20:15:00,1020.20,67.0,40.5,38,2,344,,,,,,
2024-05-06 20:30:00,1020.10,68.0,40.8,37,5,321,,,,,,
2024-05-06 20:45:00,1020.00,70.0,41.1,35,2,2,,,,,,
2024-05-06 21:00:00,1019.70,69.0,41.6,36,2,4,,,,,,
2024-05-06 21:15:00,1019.60,70.0,41.1,35,3,2,,,,,,
2024-05-06 21:27:00,1019.40,69.0,38.7,32,4,13,,,,,,
2024-05-06 21:43:00,1019.10,70.0,40.3,33,1,4,,,,,,
2024-05-06 21:47:00,1019.10,70.0,39.6,32,3,355,,,,,,
2024-05-06 22:11:00,1018.70,71.0,38.8,30,0,0,,,,,,
2024-05-06 22:26:00,1018.50,70.0,41.1,35,4,23,,,,,,
2024-05-06 22:41:00,1018.30,71.0,39.6,32,3,23,,,,,,
2024-05-06 22:51:00,1018.20,71.0,39.6,32,6,338,,,,,,
2024-05-06 23:11:00,1018.00,71.0,39.6,32,4,38,,,,,,
2024-05-06 23:26:00,1017.90,71.0,41.2,34,4,31,,,,,,
2024-05-06 23:36:00,1017.80,70.0,40.3,33,3,346,,,,,,
2024-05-06 23:58:00,1017.80,71.0,39.6,32,3,352,,,,,,
2024-05-07 00:08:00,1017.70,71.0,38.0,30,4,350,,,,,,
2024-05-07 00:28:00,1017.60,71.0,39.6,32,3,354,,,,,,
2024-05-07 00:43:00,1017.30,71.0,41.2,34,1,37,,,,,,
2024-05-07 00:45:00,1016.90,70.0,39.4,32,1,38,1017.74,70.6,40.5,33,,35
2024-05-07 00:54:00,1017.20,70.0,40.3,33,2,48,,,,,,
2024-05-07 00:55:00,1016.90,69.0,39.3,33,1,34,1017.74,70.6,40.5,33,,35
2024-05-07 01:09:00,1017.10,70.0,39.6,32,0,51,,,,,,
2024-05-07 01:29:00,1016.90,70.0,39.6,32,1,38,,,,,,
2024-05-07 01:44:00,1016.90,69.0,40.2,35,1,25,,,,,,
2024-05-07 01:45:00,1016.60,66.0,40.8,39,2,44,1017.28,68.8,41.0,36,,35
2024-05-07 01:55:00,1016.60,66.0,40.8,39,2,44,1017.28,68.8,41.0,36,,35
2024-05-07 01:59:00,1016.80,68.0,40.0,35,1,23,,,,,,
2024-05-07 02:14:00,1016.60,68.0,40.8,37,1,21,,,,,,
2024-05-07 02:29:00,1016.60,66.0,41.0,40,2,44,,,,,,
2024-05-07 02:44:00,1016.50,65.0,40.7,40,2,44,,,,,,
2024-05-07 02:45:00,1016.70,62.0,40.9,45,2,25,1017.00,62.8,43.2,48,,35
2024-05-07 02:55:00,1016.90,62.0,40.9,45,3,60,1017.00,62.8,43.2,48,,35
2024-05-07 02:59:00,1016.60,64.0,39.8,40,2,30,,,,,,
2024-05-07 03:14:00,1016.60,63.0,40.1,43,2,24,,,,,,
2024-05-07 03:29:00,1016.70,62.0,41.0,46,2,25,,,,,,
2024-05-07 03:44:00,1016.90,62.0,41.0,46,1,60,,,,,,
2024-05-07 03:45:00,1017.50,58.0,41.5,54,3,343,1017.29,58.7,43.1,56,,35
2024-05-07 03:54:00,1017.00,62.0,42.1,47,0,60,,,,,,
2024-05-07 03:55:00,1017.60,57.0,41.1,55,0,0,1017.29,58.7,43.1,56,,50
2024-05-07 04:14:00,1017.20,60.0,41.8,51,0,0,,,,,,
2024-05-07 04:29:00,1017.50,58.0,41.5,54,3,343,,,,,,
2024-05-07 04:44:00,1017.60,57.0,41.5,56,0,0,,,,,,
2024-05-07 04:45:00,1017.80,54.0,40.5,60,2,258,1017.71,55.8,42.8,61,,35
2024-05-07 04:50:00,1017.80,54.0,40.1,59,1,274,1017.71,55.8,42.8,61,,35
2024-05-07 04:55:00,1017.80,54.0,40.1,59,1,274,1017.71,55.8,42.8,61,,35
2024-05-07 04:59:00,1017.80,56.0,41.9,59,1,230,,,,,,
2024-05-07 05:14:00,1017.80,55.0,41.4,59,3,220,,,,,,
2024-05-07 05:30:00,1017.80,54.0,40.4,59,2,258,,,,,,
2024-05-07 05:40:00,1017.90,55.0,40.6,58,0,0,1017.63,52.9,42.4,67,,50
2024-05-07 05:45:00,1017.80,54.0,40.1,59,0,0,1017.63,52.9,42.4,67,,50
2024-05-07 05:50:00,1017.90,54.0,40.5,60,0,0,1017.63,52.9,42.4,67,,50
2024-05-07 05:55:00,1017.90,53.0,40.0,61,0,0,1017.63,52.9,42.4,67,,50
2024-05-07 06:00:00,1017.80,55.0,40.0,57,1,291,,,,,,
2024-05-07 06:15:00,1017.80,55.0,40.0,57,0,292,,,,,,
2024-05-07 06:30:00,1017.80,54.0,40.0,59,0,0,,,,,,
2024-05-07 06:40:00,1018.00,51.0,39.0,63,3,243,1017.93,51.6,42.6,71,,35
2024-05-07 06:45:00,1018.00,51.0,38.1,61,3,252,1017.93,51.6,42.5,71,,35
2024-05-07 06:50:00,1018.00,52.0,39.1,61,1,248,1017.93,51.6,42.5,71,,35
2024-05-07 06:55:00,1018.00,52.0,39.1,61,0,280,1017.93,51.6,42.5,71,,35
2024-05-07 07:00:00,1018.10,51.0,38.4,61,3,240,,,,,,
2024-05-07 07:15:00,1018.00,51.0,38.9,62,1,274,,,,,,
2024-05-07 07:30:00,1018.00,51.0,38.0,61,3,252,,,,,,
2024-05-07 07:45:00,1017.90,52.0,39.9,63,1,319,1017.96,50.8,43.0,74,,35
2024-05-07 07:50:00,1017.90,51.0,39.4,64,1,319,1017.96,50.8,43.0,74,,35
2024-05-07 07:55:00,1017.80,51.0,39.8,65,1,319,1017.96,50.8,43.0,74,,35
2024-05-07 08:00:00,1018.20,52.0,39.0,60,3,304,,,,,,
2024-05-07 08:15:00,1018.10,53.0,39.5,59,2,317,,,,,,
2024-05-07 08:30:00,1017.90,52.0,39.8,63,1,319,,,,,,
2024-05-07 08:43:00,1017.50,49.0,40.8,73,2,294,1017.57,50.6,43.0,75,,35
2024-05-07 08:45:00,1017.80,51.0,40.0,66,1,320,,,,,,
2024-05-07 08:48:00,1017.50,49.0,41.1,74,2,293,1017.57,50.6,43.0,75,,35
2024-05-07 08:53:00,1017.50,49.0,41.1,74,3,275,1017.57,50.6,43.0,75,,35
2024-05-07 08:58:00,1017.50,49.0,41.1,74,3,262,1017.57,50.6,43.0,75,,35
2024-05-07 09:13:00,1017.60,49.0,40.4,71,2,333,,,,,,
2024-05-07 09:28:00,1017.50,49.0,40.7,73,2,294,,,,,,
2024-05-07 09:43:00,1017.50,47.0,37.8,70,3,237,1017.26,49.2,42.8,78,,35
2024-05-07 09:48:00,1017.50,47.0,37.8,70,2,240,1017.26,49.2,42.8,78,,35
2024-05-07 09:53:00,1017.60,47.0,37.8,70,0,240,1017.26,49.2,42.8,78,,35
2024-05-07 09:58:00,1017.60,47.0,37.8,70,0,240,1017.26,49.2,42.8,78,,35
2024-05-07 10:13:00,1017.50,47.0,38.1,70,2,223,,,,,,
2024-05-07 10:28:00,1017.50,47.0,37.7,69,3,237,,,,,,
2024-05-07 10:41:00,1017.50,47.0,38.9,73,0,0,1017.18,48.9,43.6,82,,50
2024-05-07 10:43:00,1017.60,47.0,37.7,69,0,240,,,,,,
2024-05-07 10:46:00,1017.60,47.0,38.5,72,0,0,1017.18,48.9,43.6,82,,50
2024-05-07 10:51:00,1017.60,46.0,37.2,71,4,233,1017.18,48.9,43.6,82,,35
2024-05-07 10:56:00,1017.50,46.0,37.2,71,3,238,1017.18,48.9,43.6,82,,35
2024-05-07 11:11:00,1017.50,47.0,38.1,70,0,0,,,,,,
2024-05-07 11:26:00,1017.50,47.0,38.8,72,0,0,,,,,,
2024-05-07 11:41:00,1017.70,47.0,39.9,76,3,284,1017.19,47.6,43.3,84,,35
2024-05-07 11:46:00,1017.70,47.0,39.9,76,3,281,1017.19,47.6,43.3,84,,35
2024-05-07 11:51:00,1017.70,47.0,40.2,77,2,283,1017.19,47.6,43.3,84,,35
2024-05-07 11:56:00,1017.60,47.0,39.5,74,4,287,,,,,,
2024-05-07 12:11:00,1017.70,47.0,39.5,74,2,286,,,,,,
2024-05-07 12:26:00,1017.70,47.0,39.8,75,3,284,,,,,,
2024-05-07 12:36:00,1017.70,47.0,40.2,77,2,283,,,,,,
2024-05-07 12:51:00,1017.60,47.0,41.5,81,1,309,1017.27,46.7,43.0,87,,35
2024-05-07 12:56:00,1017.70,47.0,41.5,81,2,308,1017.27,46.7,43.0,87,,35
2024-05-07 13:11:00,1017.60,47.0,41.1,79,3,302,,,,,,
2024-05-07 13:16:00,1017.60,47.0,41.5,81,3,296,,,,,,
2024-05-07 13:41:00,1017.70,47.0,41.5,81,2,308,,,,,,
2024-05-07 13:56:00,1017.80,48.0,42.8,81,2,284,,,,,,
2024-05-07 14:11:00,1017.80,49.0,43.8,82,2,290,,,,,,
2024-05-07 14:26:00,1017.80,50.0,44.4,80,4,290,,,,,,
2024-05-07 14:36:00,1017.90,51.0,45.4,81,4,280,,,,,,
2024-05-07 14:56:00,1017.80,53.0,46.7,78,2,303,,,,,,
2024-05-07 15:11:00,1017.80,54.0,47.0,76,3,325,,,,,,
2024-05-07 15:26:00,1017.90,56.0,47.5,73,4,328,,,,,,
2024-05-07 15:41:00,1018.00,58.0,48.6,71,2,339,,,,,,
2024-05-07 15:56:00,1017.90,59.0,48.5,67,3,332,,,,,,
2024-05-07 16:15:00,1017.90,60.0,48.6,66,3,316,,,,,,
2024-05-07 16:25:00,1017.80,60.0,48.2,65,2,353,,,,,,
2024-05-07 16:45:00,1017.70,61.0,48.7,63,3,19,,,,,,
2024-05-07 17:00:00,1017.50,62.0,49.3,63,1,338,,,,,,
2024-05-07 17:15:00,1017.50,63.0,49.3,60,5,11,,,,,,
2024-05-07 17:30:00,1017.30,64.0,49.4,59,4,44,,,,,,
2024-05-07 17:45:00,1017.30,65.0,49.9,58,3,18,,,,,,
2024-05-07 18:00:00,1017.30,66.0,50.3,56,2,1,,,,,,
2024-05-07 18:15:00,1017.40,67.0,48.8,51,2,333,,,,,,
2024-05-07 18:30:00,1017.20,68.0,50.2,52,3,351,,,,,,
2024-05-07 18:45:00,1017.10,68.0,50.2,52,2,39,,,,,,
2024-05-07 19:00:00,1017.00,68.0,50.2,52,6,23,,,,,,
2024-05-07 19:15:00,1016.70,68.0,50.2,52,5,41,,,,,,
2024-05-07 19:30:00,1016.60,70.0,50.0,49,5,16,,,,,,
2024-05-07 20:00:00,1016.30,71.0,50.9,48,5,9,,,,,,
2024-05-07 20:15:00,1016.00,71.0,50.3,48,6,22,,,,,,
2024-05-07 20:30:00,1015.80,71.0,48.6,45,5,49,,,,,,
2024-05-07 20:40:00,1015.70,71.0,49.2,45,6,36,,,,,,
2024-05-07 20:59:00,1015.30,72.0,49.5,44,6,349,,,,,,
2024-05-07 21:09:00,1015.20,72.0,50.1,45,7,352,,,,,,
2024-05-07 21:29:00,1015.00,73.0,49.2,43,9,360,,,,,,
2024-05-07 21:44:00,1014.60,73.0,48.5,42,6,17,,,,,,
2024-05-07 21:59:00,1014.40,73.0,47.9,40,6,14,,,,,,
2024-05-07 22:14:00,1014.30,74.0,47.5,38,6,7,,,,,,
2024-05-07 22:29:00,1014.10,75.0,46.2,36,6,11,,,,,,
2024-05-07 22:44:00,1013.80,74.0,46.1,37,6,4,,,,,,
2024-05-07 22:59:00,1013.70,74.0,44.6,35,6,15,,,,,,
2024-05-07 23:14:00,1013.50,75.0,41.5,30,9,332,,,,,,
2024-05-07 23:24:00,1013.40,76.0,42.3,29,6,347,,,,,,
2024-05-07 23:44:00,1013.30,77.0,42.3,28,7,345,,,,,,
2024-05-07 23:59:00,1013.30,76.0,44.8,32,7,358,,,,,,
2024-05-08 00:13:00,1013.20,74.0,44.6,35,9,8,,,,,,
2024-05-08 00:28:00,1013.10,75.0,42.3,31,8,332,,,,,,
2024-05-08 00:43:00,1012.90,73.0,41.2,31,9,347,1013.72,73.7,42.8,33,,35
2024-05-08 00:48:00,1012.90,73.0,42.0,32,8,352,1013.72,73.7,42.8,33,,35
2024-05-08 00:53:00,1012.90,73.0,42.8,33,7,339,1013.72,73.7,42.8,33,,35
2024-05-08 00:58:00,1012.90,73.0,42.8,33,9,349,1013.72,73.7,42.8,33,,35
2024-05-08 01:13:00,1012.90,74.0,43.1,33,10,337,,,,,,
2024-05-08 01:28:00,1012.90,73.0,41.4,32,9,347,,,,,,
2024-05-08 01:41:00,1013.00,70.0,43.8,38,5,346,1013.59,70.8,46.2,41,,35
2024-05-08 01:43:00,1012.90,73.0,43.0,33,9,349,,,,,,
2024-05-08 01:46:00,1013.00,70.0,43.8,38,8,346,1013.59,70.8,46.2,41,,35
2024-05-08 01:51:00,1013.00,69.0,43.5,39,5,347,1013.59,70.8,46.2,41,,35
2024-05-08 01:56:00,1013.00,69.0,44.2,40,5,357,1013.59,70.8,46.2,41,,35
2024-05-08 01:58:00,1013.00,72.0,43.6,35,6,345,,,,,,
2024-05-08 02:08:00,1013.00,71.0,43.4,36,7,340,,,,,,
2024-05-08 02:26:00,1013.00,70.0,43.9,38,5,346,,,,,,
2024-05-08 02:41:00,1013.20,65.0,46.5,51,4,6,1013.43,66.5,46.8,49,,35
2024-05-08 02:46:00,1013.30,65.0,46.5,51,4,2,1013.43,66.5,46.8,49,,35
2024-05-08 02:51:00,1013.30,65.0,46.5,51,6,358,1013.43,66.5,46.8,49,,35
2024-05-08 02:56:00,1013.40,65.0,45.4,49,6,353,1013.43,66.5,46.8,49,,35
2024-05-08 03:11:00,1013.10,66.0,46.3,48,5,7,,,,,,
2024-05-08 03:26:00,1013.20,65.0,46.4,50,4,6,,,,,,
2024-05-08 03:41:00,1013.40,65.0,45.4,49,6,353,,,,,,
2024-05-08 03:46:00,1014.00,63.0,39.4,41,6,328,1013.85,62.8,46.4,54,,35
2024-05-08 03:51:00,1014.00,63.0,39.4,41,6,318,1013.85,62.8,46.3,54,,35
2024-05-08 03:56:00,1014.00,64.0,40.3,41,7,321,1013.85,62.8,46.7,55,,35
2024-05-08 04:06:00,1013.80,64.0,42.2,45,5,339,,,,,,
2024-05-08 04:30:00,1014.00,63.0,39.5,41,6,328,,,,,,
2024-05-08 04:43:00,1014.10,63.0,38.8,40,6,323,1014.03,59.8,45.6,59,,35
2024-05-08 04:45:00,1014.00,64.0,39.8,40,7,319,,,,,,
2024-05-08 04:48:00,1014.20,63.0,38.8,40,6,319,1014.03,59.8,45.6,59,,35
2024-05-08 04:53:00,1014.20,63.0,38.8,40,6,313,1014.03,59.8,45.4,58,,35
2024-05-08 04:57:00,1014.10,64.0,40.4,41,6,319,,,,,,
2024-05-08 05:12:00,1014.10,63.0,39.5,41,7,327,,,,,,
2024-05-08 05:27:00,1014.10,63.0,38.9,41,6,323,,,,,,
2024-05-08 05:37:00,1014.20,63.0,38.9,41,6,313,,,,,,
2024-05-08 05:43:00,1013.80,60.0,36.1,40,6,301,1013.97,56.0,44.2,64,,35
2024-05-08 05:48:00,1013.80,60.0,36.1,40,6,299,1013.97,56.0,44.2,64,,35
2024-05-08 05:53:00,1013.70,60.0,35.4,39,6,294,1013.97,56.0,44.2,64,,35
2024-05-08 05:57:00,1014.10,62.0,37.4,40,6,310,,,,,,
2024-05-08 06:12:00,1014.10,61.0,36.5,39,6,305,,,,,,
2024-05-08 06:27:00,1013.80,60.0,36.2,40,6,301,,,,,,
2024-05-08 06:45:00,1013.60,61.0,37.0,40,6,275,1013.51,55.1,42.5,62,,35
2024-05-08 06:50:00,1013.70,60.0,36.1,40,6,278,1013.51,54.0,42.5,65,,35
2024-05-08 06:59:00,1013.70,61.0,36.5,39,6,291,,,,,,
2024-05-08 07:05:00,1013.70,61.0,36.5,39,6,290,,,,,,
2024-05-08 07:29:00,1013.60,61.0,37.1,40,6,275,,,,,,
2024-05-08 07:44:00,1013.60,60.0,36.8,41,5,273,,,,,,
2024-05-08 07:45:00,1013.40,56.0,37.1,48,6,243,1013.38,53.4,40.5,61,,35
2024-05-08 07:50:00,1013.40,56.0,38.1,51,6,243,1013.38,53.4,40.6,61,,35
2024-05-08 07:59:00,1013.60,59.0,37.7,45,6,273,,,,,,
2024-05-08 08:14:00,1013.40,58.0,37.9,46,5,266,,,,,,
2024-05-08 08:29:00,1013.40,56.0,37.1,48,6,243,,,,,,
2024-05-08 08:44:00,1013.40,55.0,37.7,51,8,246,,,,,,
2024-05-08 08:45:00,1013.00,55.0,38.2,53,7,252,1013.12,51.2,40.4,66,,35
2024-05-08 08:55:00,1012.90,55.0,38.7,54,8,246,1013.12,51.2,40.4,66,,35
2024-05-08 08:59:00,1013.30,54.0,37.3,53,6,250,,,,,,
2024-05-08 09:15:00,1013.20,55.0,37.7,51,7,249,,,,,,
2024-05-08 09:29:00,1013.00,55.0,38.2,53,7,252,,,,,,
2024-05-08 09:40:00,1012.90,53.0,38.7,58,5,246,1012.78,49.0,40.5,72,,35
2024-05-08 09:44:00,1012.90,55.0,38.7,53,7,246,,,,,,
2024-05-08 09:55:00,1012.90,53.0,39.1,59,4,246,1012.78,49.0,40.5,72,,35
2024-05-08 09:59:00,1012.90,55.0,39.1,54,6,248,,,,,,
2024-05-08 10:14:00,1013.00,54.0,39.1,56,6,241,,,,,,
2024-05-08 10:24:00,1012.90,53.0,38.6,57,5,246,,,,,,
2024-05-08 10:40:00,1013.10,55.0,38.2,53,2,24,1012.69,50.4,40.6,68,,35
2024-05-08 10:44:00,1012.90,53.0,38.6,57,2,252,,,,,,
2024-05-08 10:48:00,1013.20,54.0,38.2,55,0,95,1012.69,48.3,40.6,74,,35
2024-05-08 10:53:00,1013.30,53.0,39.1,59,0,0,1012.69,48.3,40.6,74,,50
2024-05-08 10:54:00,1013.00,53.0,39.1,59,0,252,,,,,,
2024-05-08 11:15:00,1013.00,53.0,38.2,57,4,349,,,,,,
2024-05-08 11:24:00,1013.10,55.0,38.2,53,2,24,,,,,,
2024-05-08 11:38:00,1013.30,53.0,39.1,59,0,0,,,,,,
2024-05-08 11:43:00,1013.30,49.0,39.7,70,0,0,1012.67,47.0,39.7,75,,50
2024-05-08 11:48:00,1013.30,49.0,39.4,69,0,0,1012.67,47.0,39.7,75,,50
2024-05-08 11:53:00,1013.30,49.0,39.4,69,0,49,1012.67,47.0,39.7,75,,35
2024-05-08 11:58:00,1013.30,50.0,38.8,65,1,20,1012.67,47.0,39.7,75,,35
2024-05-08 12:13:00,1013.30,50.0,40.2,69,0,145,,,,,,
2024-05-08 12:28:00,1013.30,49.0,39.6,70,0,0,,,,,,
2024-05-08 12:43:00,1013.40,52.0,37.8,58,0,0,1012.78,48.5,39.3,70,,50
2024-05-08 12:53:00,1013.50,52.0,38.6,60,0,0,1012.78,48.5,39.3,70,,50
2024-05-08 12:58:00,1013.60,52.0,39.1,61,0,0,1012.78,48.5,39.3,70,,50
2024-05-08 13:13:00,1013.40,54.0,38.7,55,0,0,,,,,,
2024-05-08 13:28:00,1013.40,52.0,37.7,58,0,0,,,,,,
2024-05-08 13:43:00,1013.60,52.0,39.0,60,0,0,,,,,,
2024-05-08 14:00:00,1013.70,52.0,39.0,60,0,0,,,,,,
2024-05-08 14:15:00,1013.60,53.0,39.5,59,2,268,,,,,,
2024-05-08 14:30:00,1013.50,54.0,40.0,59,6,247,,,,,,
2024-05-08 14:40:00,1013.80,55.0,40.9,59,5,282,,,,,,
2024-05-08 15:00:00,1013.70,60.0,38.6,45,13,329,,,,,,
2024-05-08 15:15:00,1013.80,62.0,39.2,42,12,333,,,,,,
2024-05-08 15:30:00,1013.90,62.0,39.2,42,11,344,,,,,,
2024-05-08 15:40:00,1013.80,62.0,38.6,41,12,323,,,,,,
2024-05-08 16:00:00,1013.80,63.0,38.9,41,13,343,,,,,,
2024-05-08 16:15:00,1013.80,64.0,40.4,41,11,340,,,,,,
2024-05-08 16:30:00,1013.80,65.0,40.1,39,13,341,,,,,,
2024-05-08 16:45:00,1013.60,66.0,40.3,39,10,347,,,,,,
2024-05-08 16:50:00,1013.70,66.0,40.3,39,9,339,,,,,,
2024-05-08 17:06:00,1013.50,67.0,39.9,36,9,336,,,,,,
2024-05-08 17:26:00,1013.40,69.0,37.9,31,14,311,,,,,,
2024-05-08 17:41:00,1013.40,71.0,38.0,30,12,314,,,,,,
2024-05-08 17:51:00,1013.50,71.0,38.0,30,11,324,,,,,,
2024-05-08 18:11:00,1013.40,71.0,36.2,28,12,313,,,,,,
2024-05-08 18:26:00,1013.20,72.0,38.0,28,11,338,,,,,,
2024-05-08 18:41:00,1012.90,73.0,38.9,28,13,327,,,,,,
2024-05-08 18:58:00,1013.00,73.0,37.0,26,14,325,,,,,,
2024-05-08 19:13:00,1013.00,74.0,38.8,27,13,329,,,,,,
2024-05-08 19:23:00,1012.80,74.0,36.9,26,12,346,,,,,,
2024-05-08 19:43:00,1012.50,75.0,37.8,26,14,344,,,,,,
2024-05-08 19:48:00,1012.40,74.0,35.9,25,13,344,,,,,,
2024-05-08 20:13:00,1011.80,74.0,35.9,25,15,337,,,,,,
2024-05-08 20:28:00,1011.80,75.0,36.8,25,13,342,,,,,,
2024-05-08 20:43:00,1011.80,76.0,36.6,24,13,324,,,,,,
2024-05-08 20:58:00,1011.80,77.0,37.4,24,12,318,,,,,,
2024-05-08 21:13:00,1011.60,78.0,37.2,22,12,328,,,,,,
2024-05-08 21:28:00,1011.50,77.0,36.4,23,13,323,,,,,,
2024-05-08 21:38:00,1011.40,78.0,38.3,24,12,326,,,,,,
2024-05-08 21:58:00,1011.20,78.0,38.3,24,10,339,,,,,,
2024-05-08 22:13:00,1011.10,79.0,36.9,22,13,316,,,,,,
2024-05-08 22:28:00,1010.80,78.0,36.1,22,12,323,,,,,,
2024-05-08 22:43:00,1010.60,78.0,38.3,24,10,337,,,,,,
2024-05-08 22:56:00,1010.50,78.0,38.3,24,10,320,,,,,,
2024-05-08 23:11:00,1010.30,80.0,38.9,22,12,314,,,,,,
2024-05-08 23:26:00,1010.20,78.0,39.3,24,9,339,,,,,,
2024-05-08 23:41:00,1010.10,79.0,38.0,23,8,316,,,,,,
2024-05-08 23:56:00,1010.00,79.0,39.1,24,10,299,,,,,,
2024-05-09 00:11:00,1009.90,79.0,40.1,24,6,344,,,,,,
2024-05-09 00:26:00,1009.80,78.0,39.3,24,11,316,,,,,,
2024-05-09 00:41:00,1009.60,76.0,40.4,27,6,7,1010.18,77.4,43.2,29,,35
2024-05-09 00:46:00,1009.60,75.0,40.4,28,5,8,1010.18,77.4,43.2,29,,35
2024-05-09 00:51:00,1009.60,75.0,40.4,28,6,0,1010.18,77.4,43.2,29,,35
2024-05-09 00:56:00,1009.50,74.0,40.4,29,6,10,1010.18,77.4,43.2,29,,35
2024-05-09 01:11:00,1009.60,78.0,39.3,24,7,345,,,,,,
2024-05-09 01:26:00,1009.60,76.0,40.5,27,6,7,,,,,,
2024-05-09 01:41:00,1009.80,71.0,41.8,34,4,11,1010.04,74.8,42.4,31,,35
2024-05-09 01:46:00,1009.70,71.0,41.8,34,3,9,1010.04,74.8,42.4,31,,35
2024-05-09 01:51:00,1009.70,71.0,41.8,34,3,5,1010.04,74.8,42.4,31,,35
2024-05-09 01:56:00,1009.80,70.0,41.6,35,3,358,1010.04,74.8,42.4,31,,35
2024-05-09 02:01:00,1009.70,73.0,41.4,32,4,15,,,,,,
2024-05-09 02:16:00,1009.80,72.0,42.1,33,3,8,,,,,,
2024-05-09 02:31:00,1009.70,71.0,42.0,35,3,9,,,,,,
2024-05-09 02:46:00,1009.90,64.0,41.0,42,1,330,1009.89,69.6,41.7,36,,35
2024-05-09 02:51:00,1010.00,64.0,41.0,42,1,331,1009.89,69.6,41.7,36,,35
2024-05-09 02:56:00,1009.70,68.0,42.1,38,3,354,,,,,,
2024-05-09 03:16:00,1009.80,66.0,42.9,43,2,336,,,,,,
2024-05-09 03:31:00,1009.90,64.0,41.0,42,1,330,,,,,,
2024-05-09 03:42:00,1010.50,63.0,40.7,43,4,245,1010.08,65.1,42.0,42,,35
2024-05-09 03:46:00,1010.10,64.0,41.0,42,1,307,,,,,,
2024-05-09 03:47:00,1010.60,63.0,40.7,43,3,252,1010.08,65.1,42.0,42,,35
2024-05-09 03:55:00,1010.60,63.0,40.0,42,4,245,1010.08,65.1,42.0,42,,35
2024-05-09 04:01:00,1010.30,64.0,41.6,44,2,222,,,,,,
2024-05-09 04:06:00,1010.40,64.0,41.6,44,4,243,,,,,,
2024-05-09 04:27:00,1010.50,63.0,40.7,43,4,245,,,,,,
2024-05-09 04:40:00,1010.80,62.0,39.1,42,3,270,1010.65,61.8,43.5,51,,35
2024-05-09 04:45:00,1010.70,63.0,40.1,43,6,243,,,,,,
2024-05-09 04:55:00,1010.70,62.0,38.6,41,5,263,,,,,,
2024-05-09 04:58:00,1010.90,61.0,39.4,44,3,233,1010.65,61.8,43.5,51,,35
2024-05-09 05:15:00,1010.70,63.0,39.5,41,5,271,,,,,,
2024-05-09 05:25:00,1010.80,62.0,39.2,42,3,270,,,,,,
2024-05-09 05:42:00,1010.90,61.0,39.5,44,3,233,,,,,,
2024-05-09 05:43:00,1010.70,58.0,37.8,46,6,233,1010.62,59.0,43.4,56,,35
2024-05-09 05:49:00,1010.70,58.0,38.4,47,6,246,1010.62,59.0,43.4,56,,35
2024-05-09 05:54:00,1010.70,57.0,37.5,47,6,244,1010.62,59.0,43.4,56,,35
2024-05-09 05:57:00,1010.80,58.0,37.3,46,5,250,,,,,,
2024-05-09 05:59:00,1010.60,57.0,37.5,47,5,247,1010.62,59.0,43.4,56,,35
2024-05-09 06:12:00,1010.80,59.0,38.2,46,6,239,,,,,,
2024-05-09 06:27:00,1010.70,58.0,37.9,46,6,233,,,,,,
2024-05-09 06:44:00,1010.70,56.0,37.6,49,7,243,1010.36,56.6,42.5,59,,35
2024-05-09 06:54:00,1010.70,57.0,38.0,48,6,244,1010.36,56.6,42.5,59,,35
2024-05-09 06:59:00,1010.70,57.0,38.5,49,6,242,1010.36,56.6,42.5,59,,35
2024-05-09 07:14:00,1010.70,56.0,37.6,49,7,238,,,,,,
2024-05-09 07:29:00,1010.70,56.0,37.6,49,7,243,,,,,,
2024-05-09 07:44:00,1010.90,54.0,38.7,56,6,221,1010.46,55.0,42.1,61,,35
2024-05-09 07:49:00,1010.90,54.0,38.7,56,6,222,1010.46,55.0,42.1,61,,35
2024-05-09 07:54:00,1010.90,53.0,38.2,57,6,222,1010.46,55.0,42.1,61,,35
2024-05-09 07:59:00,1010.80,53.0,38.7,58,6,223,1010.46,55.0,42.1,61,,35
2024-05-09 08:14:00,1010.90,55.0,38.7,53,6,221,,,,,,
2024-05-09 08:29:00,1010.90,54.0,38.7,55,6,221,,,,,,
2024-05-09 08:44:00,1010.80,53.0,38.6,57,6,223,,,,,,
2024-05-09 08:47:00,1010.90,52.0,39.1,61,7,224,1010.60,52.5,42.0,67,,35
2024-05-09 08:52:00,1010.90,52.0,39.5,62,6,226,1010.60,52.5,42.1,67,,35
2024-05-09 08:57:00,1010.90,52.0,39.5,62,6,234,1010.60,52.5,42.1,67,,35
2024-05-09 08:59:00,1010.90,53.0,39.5,59,6,224,,,,,,
2024-05-09 09:14:00,1010.90,52.0,39.0,60,6,226,,,,,,
2024-05-09 09:24:00,1010.80,52.0,39.0,60,6,227,,,,,,
2024-05-09 09:41:00,1011.00,51.0,39.0,63,6,223,1010.53,51.9,41.6,67,,35
2024-05-09 09:53:00,1010.90,52.0,39.0,60,6,235,,,,,,
2024-05-09 09:56:00,1010.90,51.0,39.4,64,6,228,1010.53,51.9,41.6,67,,35
2024-05-09 10:15:00,1010.90,51.0,38.4,61,5,228,,,,,,
2024-05-09 10:25:00,1011.00,51.0,38.9,62,6,223,,,,,,
2024-05-09 10:40:00,1010.90,51.0,39.3,64,6,228,,,,,,
2024-05-09 10:54:00,1011.10,51.0,38.1,61,6,237,1010.46,50.8,41.7,70,,35
2024-05-09 10:59:00,1011.10,51.0,37.7,60,5,235,1010.46,50.8,41.7,70,,35
2024-05-09 11:00:00,1011.10,51.0,39.3,64,4,225,,,,,,
2024-05-09 11:14:00,1011.20,51.0,38.4,61,5,235,,,,,,
2024-05-09 11:24:00,1011.20,51.0,38.0,61,5,235,,,,,,
2024-05-09 11:44:00,1011.40,49.0,37.9,65,4,241,1010.75,49.7,41.1,72,,35
2024-05-09 11:54:00,1011.50,50.0,38.0,63,4,241,1010.75,49.7,41.1,72,,35
2024-05-09 11:59:00,1011.50,50.0,38.0,63,4,241,1010.75,49.7,41.1,72,,35
2024-05-09 12:14:00,1011.40,50.0,38.3,64,4,233,,,,,,
2024-05-09 12:29:00,1011.40,49.0,37.8,64,4,241,,,,,,
2024-05-09 12:44:00,1011.50,50.0,37.9,63,4,241,,,,,,
2024-05-09 12:49:00,1011.80,50.0,38.0,63,3,228,1010.97,48.6,41.0,74,,35
2024-05-09 12:54:00,1011.90,50.0,38.4,64,1,222,1010.97,48.6,41.0,74,,35
2024-05-09 12:59:00,1011.90,50.0,38.4,64,3,228,1010.97,48.6,41.0,74,,35
2024-05-09 13:14:00,1011.70,52.0,39.0,60,2,226,,,,,,
2024-05-09 13:24:00,1011.70,51.0,38.4,61,5,234,,,,,,
2024-05-09 13:44:00,1011.90,50.0,38.3,64,3,228,,,,,,
2024-05-09 13:54:00,1012.00,50.0,38.7,64,2,222,,,,,,
2024-05-09 14:12:00,1012.30,52.0,41.8,68,3,245,,,,,,
2024-05-09 14:27:00,1012.70,54.0,42.1,64,5,250,,,,,,
2024-05-09 14:37:00,1012.60,55.0,41.4,59,6,248,,,,,,
2024-05-09 14:56:00,1012.90,58.0,41.9,54,1,267,,,,,,
2024-05-09 15:11:00,1012.70,62.0,43.1,49,6,286,,,,,,
2024-05-09 15:26:00,1012.80,64.0,43.9,47,2,344,,,,,,
2024-05-09 15:41:00,1012.90,65.0,43.7,46,2,2,,,,,,
2024-05-09 15:56:00,1013.10,66.0,43.5,43,2,329,,,,,,
2024-05-09 16:11:00,1013.10,67.0,45.5,46,1,342,,,,,,
2024-05-09 16:29:00,1013.10,68.0,44.7,43,2,345,,,,,,
2024-05-09 16:44:00,1013.00,69.0,47.4,46,2,31,,,,,,
2024-05-09 16:59:00,1013.00,70.0,45.2,41,2,347,,,,,,
2024-05-09 17:14:00,1013.00,71.0,46.1,40,3,30,,,,,,
2024-05-09 17:24:00,1013.00,72.0,47.6,42,1,333,,,,,,
2024-05-09 17:44:00,1013.00,73.0,43.7,35,2,334,,,,,,
2024-05-09 17:59:00,1013.00,76.0,43.2,30,0,0,,,,,,
2024-05-09 18:14:00,1012.80,78.0,44.9,30,0,261,,,,,,
2024-05-09 18:29:00,1012.70,77.0,45.7,32,0,0,,,,,,
2024-05-09 18:44:00,1012.70,78.0,44.9,30,0,0,,,,,,
2024-05-09 18:57:00,1012.60,77.0,46.5,33,0,0,,,,,,
2024-05-09 19:12:00,1012.60,78.0,45.7,31,2,42,,,,,,
2024-05-09 19:27:00,1012.60,79.0,46.6,32,2,137,,,,,,
2024-05-09 19:37:00,1012.50,79.0,46.6,32,0,135,,,,,,
2024-05-09 19:57:00,1012.30,79.0,47.4,33,0,0,,,,,,
2024-05-09 20:12:00,1012.20,79.0,48.2,33,0,0,,,,,,
2024-05-09 20:27:00,1012.20,80.0,45.8,30,0,0,,,,,,
2024-05-09 20:42:00,1012.00,80.0,42.0,25,4,128,,,,,,
2024-05-09 20:52:00,1011.90,81.0,42.9,26,0,0,,,,,,
2024-05-09 21:12:00,1011.80,82.0,39.4,21,0,0,,,,,,
2024-05-09 21:27:00,1011.70,82.0,42.7,24,1,129,,,,,,
2024-05-09 21:44:00,1011.60,82.0,40.5,22,3,125,,,,,,
2024-05-09 21:54:00,1011.40,83.0,42.5,23,2,121,,,,,,
2024-05-09 22:14:00,1011.40,83.0,39.0,21,1,129,,,,,,
2024-05-09 22:29:00,1011.30,84.0,41.0,22,0,0,,,,,,
2024-05-09 22:44:00,1011.10,85.0,43.0,22,0,130,,,,,,
2024-05-09 22:59:00,1011.10,85.0,40.7,20,0,0,,,,,,
2024-05-09 23:14:00,1010.90,84.0,37.3,18,0,0,,,,,,
2024-05-09 23:29:00,1010.80,85.0,46.2,25,1,65,,,,,,
2024-05-09 23:44:00,1010.70,85.0,43.0,22,0,0,,,,,,
2024-05-09 23:54:00,1010.80,84.0,39.8,20,0,0,,,,,,
2024-05-10 00:14:00,1010.80,87.0,41.0,20,0,0,,,,,,
2024-05-10 00:29:00,1010.80,85.0,41.9,22,0,0,,,,,,
2024-05-10 00:40:00,1010.90,83.0,41.3,22,0,0,1012.18,85.4,41.0,21,,50
2024-05-10 00:44:00,1010.80,84.0,41.0,22,1,50,,,,,,
2024-05-10 00:48:00,1011.00,82.0,42.6,24,0,34,1012.18,85.4,41.0,20,,35
2024-05-10 00:53:00,1011.00,82.0,42.6,24,1,53,1012.18,85.4,41.0,20,,35
2024-05-10 00:58:00,1011.10,82.0,42.6,24,0,53,1012.18,85.4,41.0,20,,35
2024-05-10 00:59:00,1010.90,84.0,44.4,25,0,58,,,,,,
2024-05-10 01:14:00,1010.90,83.0,41.4,23,0,57,,,,,,
2024-05-10 01:24:00,1010.90,83.0,41.4,23,0,0,,,,,,
2024-05-10 01:43:00,1011.30,78.0,42.1,27,1,53,1012.37,81.2,45.5,28,,35
2024-05-10 01:48:00,1011.40,78.0,40.2,25,2,42,1012.37,81.2,45.5,28,,35
2024-05-10 01:53:00,1011.40,78.0,40.2,25,2,42,1012.37,81.2,45.5,28,,35
2024-05-10 01:58:00,1011.50,78.0,42.1,27,2,43,1012.37,81.2,45.5,28,,35
2024-05-10 02:13:00,1011.30,80.0,42.0,25,2,61,,,,,,
2024-05-10 02:28:00,1011.30,78.0,42.2,27,1,53,,,,,,
2024-05-10 02:43:00,1011.50,78.0,42.2,27,2,43,,,,,,
2024-05-10 02:48:00,1012.20,72.0,44.9,37,2,19,1012.68,73.9,46.7,37,,35
2024-05-10 02:58:00,1012.40,71.0,44.0,37,2,12,1012.68,73.9,46.7,37,,35
2024-05-10 03:13:00,1011.90,74.0,43.8,34,2,31,,,,,,
2024-05-10 03:18:00,1012.00,74.0,44.6,35,2,28,,,,,,
2024-05-10 03:43:00,1013.10,70.0,45.1,40,2,240,1013.03,69.4,46.5,44,,35
2024-05-10 03:48:00,1013.20,70.0,44.4,39,5,258,1013.03,69.4,46.5,44,,35
2024-05-10 03:53:00,1013.30,69.0,43.5,39,3,253,1013.03,69.4,46.5,44,,35
2024-05-10 03:58:00,1013.40,69.0,44.2,40,3,255,1013.03,69.4,46.5,44,,35
2024-05-10 04:08:00,1012.80,69.0,44.9,41,1,303,,,,,,
2024-05-10 04:28:00,1013.10,70.0,45.2,41,2,240,,,,,,
2024-05-10 04:41:00,1013.50,68.0,42.6,39,5,268,1013.55,64.0,45.9,51,,35
2024-05-10 04:43:00,1013.40,69.0,44.3,41,3,255,,,,,,
2024-05-10 04:46:00,1013.50,68.0,42.6,39,4,262,1013.55,64.0,45.9,51,,35
2024-05-10 04:56:00,1013.50,67.0,42.4,40,5,238,1013.55,64.0,45.9,51,,35
2024-05-10 05:11:00,1013.50,69.0,43.7,39,6,272,,,,,,
2024-05-10 05:26:00,1013.50,68.0,42.8,40,5,268,,,,,,
2024-05-10 05:41:00,1013.50,67.0,42.5,41,5,238,,,,,,
2024-05-10 05:45:00,1013.20,66.0,42.8,42,6,263,1013.58,62.1,46.2,55,,35
2024-05-10 05:55:00,1013.20,66.0,42.8,42,6,263,1013.58,62.1,46.2,55,,35
2024-05-10 05:56:00,1013.50,65.0,42.5,43,6,247,,,,,,
2024-05-10 06:11:00,1013.40,65.0,42.0,42,6,264,,,,,,
2024-05-10 06:29:00,1013.20,66.0,42.9,43,6,263,,,,,,
2024-05-10 06:44:00,1013.10,66.0,42.2,41,6,263,,,,,,
2024-05-10 06:45:00,1013.10,63.0,41.8,45,6,240,1013.46,60.2,46.6,60,,35
2024-05-10 06:54:00,1013.10,67.0,43.1,41,5,258,,,,,,
2024-05-10 06:55:00,1013.00,63.0,43.0,48,6,237,1013.46,60.2,46.6,60,,35
2024-05-10 07:14:00,1013.20,65.0,42.0,42,6,242,,,,,,
2024-05-10 07:29:00,1013.10,63.0,41.9,45,6,240,,,,,,
2024-05-10 07:39:00,1013.00,63.0,43.0,48,6,237,,,,,,
2024-05-10 07:45:00,1013.00,60.0,43.9,55,7,245,1013.32,58.1,46.4,65,,35
2024-05-10 07:55:00,1013.00,61.0,44.8,55,6,241,1013.32,58.1,46.4,65,,35
2024-05-10 07:59:00,1013.20,61.0,44.2,53,6,232,,,,,,
2024-05-10 08:14:00,1013.10,60.0,43.8,54,6,237,,,,,,
2024-05-10 08:29:00,1013.00,60.0,43.8,54,7,245,,,,,,
2024-05-10 08:44:00,1012.90,61.0,44.7,54,6,242,,,,,,
2024-05-10 08:45:00,1012.90,60.0,43.9,55,6,242,1013.14,56.2,46.0,68,,35
2024-05-10 08:52:00,1012.90,60.0,43.9,55,7,244,1013.14,56.2,46.0,68,,35
2024-05-10 08:57:00,1012.90,60.0,43.9,55,6,243,1013.14,56.2,46.0,68,,35
2024-05-10 08:59:00,1013.00,61.0,44.7,54,6,224,,,,,,
2024-05-10 09:04:00,1012.90,60.0,43.8,54,6,229,,,,,,
2024-05-10 09:29:00,1012.90,60.0,43.8,54,6,242,,,,,,
2024-05-10 09:41:00,1012.90,60.0,43.8,54,6,243,,,,,,
2024-05-10 09:42:00,1012.80,59.0,44.4,58,6,232,1013.04,55.0,45.6,70,,35
2024-05-10 09:47:00,1012.90,58.0,43.4,58,6,227,1013.04,55.0,45.6,70,,35
2024-05-10 09:52:00,1012.90,58.0,43.9,59,7,231,1013.04,55.0,45.6,70,,35
2024-05-10 09:56:00,1012.90,60.0,43.8,54,5,239,,,,,,
2024-05-10 10:11:00,1012.80,60.0,43.8,54,5,233,,,,,,
2024-05-10 10:26:00,1012.80,59.0,44.2,57,6,232,,,,,,
2024-05-10 10:36:00,1012.90,58.0,43.8,58,7,231,,,,,,
2024-05-10 10:42:00,1013.10,58.0,44.3,60,6,230,1013.26,53.6,45.3,73,,35
2024-05-10 10:47:00,1013.10,58.0,44.3,60,6,229,1013.26,53.6,45.3,73,,35
2024-05-10 10:51:00,1013.00,58.0,44.2,59,6,236,,,,,,
2024-05-10 10:52:00,1013.10,57.0,43.8,61,6,232,1013.26,53.6,45.3,73,,35
2024-05-10 11:11:00,1013.10,58.0,44.2,59,6,227,,,,,,
2024-05-10 11:26:00,1013.10,58.0,44.2,59,6,230,,,,,,
2024-05-10 11:36:00,1013.10,57.0,43.7,60,6,232,,,,,,
2024-05-10 11:41:00,1013.20,56.0,43.7,63,5,227,1013.26,52.1,44.2,74,,35
2024-05-10 11:46:00,1013.30,55.0,43.2,64,5,232,1013.26,52.1,44.2,74,,35
2024-05-10 11:51:00,1013.30,55.0,43.6,65,4,231,1013.26,52.1,44.2,74,,35
2024-05-10 11:56:00,1013.50,55.0,44.0,66,0,141,1013.26,52.1,44.2,74,,35
2024-05-10 12:11:00,1013.20,56.0,43.2,62,5,233,,,,,,
2024-05-10 12:26:00,1013.20,56.0,43.6,62,5,227,,,,,,
2024-05-10 12:41:00,1013.90,54.0,43.8,68,0,0,1013.36,50.5,43.5,76,,50
2024-05-10 12:46:00,1013.90,54.0,43.8,68,0,0,1013.36,50.5,43.5,76,,50
2024-05-10 12:51:00,1013.90,54.0,44.2,69,0,0,1013.36,50.5,43.5,76,,50
2024-05-10 12:56:00,1014.00,54.0,44.5,70,0,0,1013.36,50.5,43.5,76,,50
2024-05-10 13:06:00,1013.70,56.0,44.4,64,0,0,,,,,,
2024-05-10 13:26:00,1013.90,54.0,43.7,68,0,0,,,,,,
2024-05-10 13:41:00,1014.00,54.0,44.4,70,0,0,,,,,,
2024-05-10 13:56:00,1013.90,55.0,45.8,70,0,0,,,,,,
2024-05-10 14:11:00,1014.00,56.0,46.7,70,0,0,,,,,,
2024-05-10 14:26:00,1014.10,58.0,47.9,69,1,223,,,,,,
2024-05-10 14:42:00,1014.20,59.0,47.6,65,3,219,,,,,,
2024-05-10 14:57:00,1014.40,61.0,48.3,62,3,227,,,,,,
2024-05-10 15:12:00,1014.30,63.0,47.0,55,2,258,,,,,,
2024-05-10 15:27:00,1014.40,65.0,48.4,54,1,280,,,,,,
2024-05-10 15:42:00,1014.50,67.0,50.8,56,0,333,,,,,,
2024-05-10 15:57:00,1014.50,68.0,50.2,52,1,352,,,,,,
2024-05-10 16:12:00,1014.60,70.0,51.0,51,2,5,,,,,,
2024-05-10 16:27:00,1014.50,70.0,49.4,47,2,7,,,,,,
2024-05-10 16:41:00,1014.60,71.0,49.7,46,3,360,,,,,,
2024-05-10 16:56:00,1014.50,72.0,50.6,46,3,358,,,,,,
2024-05-10 17:11:00,1014.50,73.0,49.8,43,4,355,,,,,,
2024-05-10 17:26:00,1014.60,75.0,50.3,41,2,16,,,,,,
2024-05-10 17:41:00,1014.60,77.0,50.8,40,4,349,,,,,,
2024-05-10 17:56:00,1014.40,78.0,50.3,37,3,339,,,,,,
2024-05-10 18:11:00,1014.20,80.0,50.6,35,2,340,,,,,,
2024-05-10 18:26:00,1014.20,81.0,50.7,34,2,341,,,,,,
2024-05-10 18:41:00,1014.10,80.0,50.6,35,1,344,,,,,,
2024-05-10 18:56:00,1014.00,81.0,50.7,34,0,0,,,,,,
2024-05-10 19:11:00,1013.90,82.0,51.6,35,0,342,,,,,,
2024-05-10 19:26:00,1013.60,83.0,51.7,34,0,0,,,,,,
2024-05-10 19:42:00,1013.40,84.0,51.8,32,4,337,,,,,,
2024-05-10 19:57:00,1013.30,85.0,49.1,28,2,35,,,,,,
2024-05-10 20:15:00,1013.10,85.0,48.2,27,0,0,,,,,,
2024-05-10 20:30:00,1012.90,85.0,49.1,28,2,25,,,,,,
2024-05-10 20:45:00,1012.70,86.0,49.1,27,1,18,,,,,,
2024-05-10 21:00:00,1012.50,87.0,47.9,25,0,0,,,,,,
2024-05-10 21:15:00,1012.40,88.0,50.8,28,2,353,,,,,,
2024-05-10 21:30:00,1012.10,88.0,47.7,24,2,335,,,,,,
2024-05-10 21:45:00,1011.90,89.0,49.6,25,0,0,,,,,,
2024-05-10 22:00:00,1011.70,87.0,49.9,28,0,0,,,,,,
2024-05-10 22:15:00,1011.50,90.0,51.5,26,3,360,,,,,,
2024-05-10 22:25:00,1011.40,88.0,48.8,26,1,359,,,,,,
2024-05-10 22:41:00,1011.10,88.0,51.7,29,2,355,,,,,,
2024-05-10 22:56:00,1011.00,88.0,49.8,27,5,333,,,,,,
2024-05-10 23:11:00,1011.00,88.0,50.8,28,4,13,,,,,,
2024-05-10 23:30:00,1010.90,87.0,51.8,29,5,7,,,,,,
2024-05-10 23:45:00,1010.80,87.0,52.7,30,3,30,,,,,,
2024-05-10 23:50:00,1010.80,87.0,51.8,29,3,26,,,,,,
2024-05-11 00:15:00,1010.70,87.0,50.9,28,5,8,,,,,,
2024-05-11 00:27:00,1010.60,87.0,49.9,28,4,20,,,,,,
2024-05-11 00:42:00,1010.40,84.0,51.7,32,4,52,1011.87,86.3,47.3,25,,35
2024-05-11 00:47:00,1010.30,84.0,52.5,33,4,53,1011.87,86.3,47.3,25,,35
2024-05-11 00:52:00,1010.40,83.0,52.4,34,4,54,1011.87,86.3,47.3,25,,35
2024-05-11 00:57:00,1010.40,83.0,50.8,32,4,54,1011.87,86.3,47.3,25,,35
2024-05-11 01:12:00,1010.30,85.0,51.8,31,4,60,,,,,,
2024-05-11 01:27:00,1010.40,84.0,51.8,32,4,52,,,,,,
2024-05-11 01:42:00,1010.60,81.0,51.4,35,3,55,1011.75,83.6,49.8,31,,35
2024-05-11 01:52:00,1010.70,80.0,51.3,36,3,44,1011.75,83.6,49.8,31,,35
2024-05-11 01:57:00,1010.80,80.0,50.5,35,3,38,1011.75,83.6,49.8,31,,35
2024-05-11 02:07:00,1010.40,82.0,52.4,35,4,46,,,,,,
2024-05-11 02:27:00,1010.60,81.0,51.5,35,3,55,,,,,,
2024-05-11 02:42:00,1011.10,76.0,51.2,41,1,28,1011.78,76.4,51.8,42,,35
2024-05-11 02:47:00,1011.10,76.0,51.9,42,0,28,1011.78,76.4,51.8,42,,35
2024-05-11 02:52:00,1011.10,75.0,50.9,42,0,26,1011.78,76.4,51.8,42,,35
2024-05-11 02:57:00,1011.20,75.0,50.9,42,0,21,1011.78,76.4,51.8,42,,35
2024-05-11 03:12:00,1010.90,78.0,51.0,38,1,28,,,,,,
2024-05-11 03:27:00,1011.10,76.0,51.2,41,1,28,,,,,,
2024-05-11 03:42:00,1011.70,72.0,51.3,48,2,244,1012.00,71.3,51.1,48,,35
2024-05-11 03:47:00,1011.70,71.0,50.9,49,2,245,1012.00,71.3,51.1,48,,35
2024-05-11 03:52:00,1011.80,71.0,52.0,51,1,218,1012.00,71.3,51.1,48,,35
2024-05-11 03:57:00,1011.20,74.0,51.9,45,0,21,,,,,,
2024-05-11 04:02:00,1011.30,73.0,51.0,45,0,21,,,,,,
2024-05-11 04:27:00,1011.70,72.0,51.2,47,2,244,,,,,,
2024-05-11 04:37:00,1011.80,71.0,52.0,51,1,218,,,,,,
2024-05-11 04:42:00,1012.00,68.0,48.1,49,5,231,1012.55,67.4,50.2,54,,35
2024-05-11 04:48:00,1011.90,67.0,47.2,49,5,230,1012.55,67.4,50.2,54,,35
2024-05-11 04:53:00,1011.90,67.0,47.8,50,5,229,1012.55,67.4,50.2,54,,35
2024-05-11 04:57:00,1011.90,69.0,49.0,48,5,233,,,,,,
2024-05-11 04:58:00,1011.90,66.0,46.9,50,5,236,1012.55,67.4,50.2,54,,35
2024-05-11 05:12:00,1011.90,68.0,47.6,48,6,243,,,,,,
2024-05-11 05:27:00,1012.00,68.0,48.1,49,5,231,,,,,,
2024-05-11 05:42:00,1011.90,66.0,46.8,49,5,236,,,,,,
2024-05-11 05:43:00,1011.90,64.0,47.6,55,4,232,1012.69,64.0,50.0,60,,35
2024-05-11 05:48:00,1011.90,64.0,47.6,55,5,232,1012.69,64.0,50.0,60,,35
2024-05-11 05:57:00,1011.90,66.0,48.9,53,5,229,,,,,,
2024-05-11 05:58:00,1011.90,64.0,47.6,55,5,234,1012.69,64.0,50.0,60,,35
2024-05-11 06:12:00,1011.90,65.0,48.9,55,4,226,,,,,,
2024-05-11 06:27:00,1011.90,64.0,47.5,54,4,232,,,,,,
2024-05-11 06:42:00,1011.90,64.0,47.5,54,5,234,,,,,,
2024-05-11 06:43:00,1011.90,64.0,46.6,53,6,243,1012.68,62.7,49.0,60,,35
2024-05-11 06:48:00,1011.90,64.0,46.1,52,6,246,1012.68,62.7,49.0,60,,35
2024-05-11 06:57:00,1011.90,63.0,46.1,54,4,239,,,,,,
2024-05-11 06:58:00,1011.90,65.0,46.5,51,7,244,1012.68,62.7,49.0,60,,35
2024-05-11 07:12:00,1011.90,63.0,46.1,54,5,240,,,,,,
2024-05-11 07:27:00,1011.90,64.0,46.5,52,6,243,,,,,,
2024-05-11 07:42:00,1011.90,65.0,46.4,50,7,244,,,,,,
2024-05-11 07:43:00,1011.90,66.0,47.4,51,6,230,1012.45,60.9,49.0,64,,35
2024-05-11 07:48:00,1011.70,65.0,47.0,52,6,225,1012.45,60.9,49.0,64,,35
2024-05-11 07:57:00,1011.90,66.0,46.3,48,8,243,,,,,,
2024-05-11 07:58:00,1011.80,64.0,47.1,54,6,229,1012.45,60.9,49.0,64,,35
2024-05-11 08:12:00,1011.90,66.0,46.3,48,8,242,,,,,,
2024-05-11 08:27:00,1011.90,66.0,47.4,51,6,230,,,,,,
2024-05-11 08:42:00,1011.80,64.0,47.0,54,6,229,,,,,,
2024-05-11 08:43:00,1011.50,63.0,47.2,56,6,230,1012.26,60.5,47.8,62,,35
2024-05-11 08:48:00,1011.40,63.0,47.2,56,6,229,1012.26,60.5,47.8,62,,35
2024-05-11 08:53:00,1011.50,63.0,47.2,56,6,228,1012.26,60.5,47.8,62,,35
2024-05-11 08:57:00,1011.70,63.0,46.6,54,6,230,,,,,,
2024-05-11 09:12:00,1011.60,63.0,46.6,54,5,234,,,,,,
2024-05-11 09:27:00,1011.50,63.0,47.0,55,6,230,,,,,,
2024-05-11 09:37:00,1011.50,63.0,47.0,55,6,228,,,,,,
2024-05-11 09:43:00,1011.70,62.0,47.2,58,1,33,1012.17,57.7,47.5,68,,35
2024-05-11 09:48:00,1011.90,62.0,46.7,57,1,14,1012.17,57.7,47.5,68,,35
2024-05-11 09:53:00,1011.90,62.0,46.7,57,1,15,1012.17,57.7,47.5,68,,35
2024-05-11 09:57:00,1011.50,62.0,47.0,58,5,237,,,,,,
2024-05-11 09:58:00,1011.90,62.0,46.7,57,2,14,1012.17,57.7,47.5,68,,35
2024-05-11 10:12:00,1011.50,62.0,47.0,58,4,220,,,,,,
2024-05-11 10:27:00,1011.70,62.0,47.0,58,1,33,,,,,,
2024-05-11 10:42:00,1011.90,62.0,46.6,57,2,14,,,,,,
2024-05-11 10:43:00,1012.10,62.0,46.7,57,0,0,1012.28,56.2,47.5,72,,50
2024-05-11 10:48:00,1012.10,62.0,47.2,58,0,0,1012.28,56.2,47.5,72,,50
2024-05-11 10:57:00,1011.90,63.0,46.6,54,0,331,,,,,,
2024-05-11 10:58:00,1012.10,61.0,45.8,57,0,0,1012.28,56.2,47.5,72,,50
2024-05-11 11:12:00,1012.00,63.0,47.0,55,0,0,,,,,,
2024-05-11 11:27:00,1012.10,62.0,46.6,57,0,0,,,,,,
2024-05-11 11:42:00,1012.10,61.0,45.6,56,0,0,,,,,,
2024-05-11 11:48:00,1012.40,57.0,46.3,67,1,259,1012.22,54.8,46.5,73,,35
2024-05-11 11:52:00,1012.30,59.0,46.0,62,0,253,,,,,,
2024-05-11 11:53:00,1012.40,57.0,46.3,67,1,229,1012.22,54.8,46.5,73,,35
2024-05-11 11:58:00,1012.50,57.0,46.3,67,1,222,1012.22,54.8,46.5,73,,35
2024-05-11 12:12:00,1012.30,58.0,46.7,65,0,0,,,,,,
2024-05-11 12:22:00,1012.40,57.0,45.4,64,0,229,,,,,,
2024-05-11 12:43:00,1012.50,57.0,46.1,66,1,222,,,,,,
2024-05-11 12:48:00,1012.70,56.0,46.5,70,0,0,1012.46,53.1,46.2,77,,50
2024-05-11 12:53:00,1012.70,56.0,46.5,70,0,0,1012.46,53.1,46.2,77,,50
2024-05-11 12:58:00,1012.90,57.0,47.4,70,0,0,1012.46,53.1,46.2,77,,50
2024-05-11 13:12:00,1012.70,56.0,45.6,68,0,0,,,,,,
2024-05-11 13:17:00,1012.60,56.0,46.0,68,0,0,,,,,,
2024-05-11 13:42:00,1012.90,57.0,47.3,69,0,0,,,,,,
2024-05-11 13:57:00,1013.00,58.0,47.9,69,3,241,,,,,,
2024-05-11 14:12:00,1013.00,59.0,48.1,67,3,248,,,,,,
2024-05-11 14:27:00,1013.00,61.0,50.0,66,4,230,,,,,,
2024-05-11 14:42:00,1013.10,63.0,50.6,63,5,222,,,,,,
2024-05-11 15:00:00,1013.10,65.0,50.8,60,4,227,,,,,,
2024-05-11 15:05:00,1013.10,66.0,51.7,60,3,219,,,,,,
2024-05-11 15:29:00,1013.20,68.0,51.2,54,2,220,,,,,,
2024-05-11 15:39:00,1013.10,69.0,51.1,52,0,0,,,,,,
2024-05-11 15:59:00,1013.20,71.0,48.6,45,0,0,,,,,,
2024-05-11 16:14:00,1013.30,74.0,50.7,44,0,0,,,,,,
2024-05-11 16:29:00,1013.20,75.0,52.2,44,0,0,,,,,,
2024-05-11 16:44:00,1013.20,76.0,51.9,43,0,0,,,,,,
2024-05-11 16:59:00,1013.10,77.0,54.0,44,0,0,,,,,,
2024-05-11 17:14:00,1013.20,79.0,53.9,41,0,0,,,,,,
2024-05-11 17:29:00,1013.10,80.0,52.1,38,0,0,,,,,,
2024-05-11 17:45:00,1013.10,82.0,55.3,40,0,0,,,,,,
2024-05-11 18:00:00,1013.00,82.0,54.6,38,0,38,,,,,,
2024-05-11 18:15:00,1013.00,82.0,53.1,37,0,0,,,,,,
2024-05-11 18:25:00,1013.00,82.0,50.8,33,0,0,,,,,,
2024-05-11 18:44:00,1012.80,84.0,50.9,32,0,0,,,,,,
2024-05-11 18:56:00,1012.60,85.0,52.6,32,0,0,,,,,,
2024-05-11 19:11:00,1012.40,85.0,51.8,31,0,0,,,,,,
2024-05-11 19:28:00,1012.20,85.0,50.9,30,0,0,,,,,,
2024-05-11 19:43:00,1012.10,86.0,50.9,29,0,0,,,,,,
2024-05-11 19:58:00,1011.90,87.0,51.8,29,4,26,,,,,,
2024-05-11 20:13:00,1011.70,87.0,50.9,28,0,46,,,,,,
2024-05-11 20:28:00,1011.50,88.0,50.8,28,4,318,,,,,,
2024-05-11 20:43:00,1011.40,89.0,51.6,27,5,334,,,,,,
2024-05-11 20:58:00,1011.30,89.0,49.6,25,2,14,,,,,,
2024-05-11 21:13:00,1011.00,90.0,46.0,22,6,337,,,,,,
2024-05-11 21:28:00,1010.80,89.0,49.6,25,6,5,,,,,,
2024-05-11 21:45:00,1010.60,90.0,47.2,22,6,18,,,,,,
2024-05-11 22:00:00,1010.40,90.0,43.5,19,6,30,,,,,,
2024-05-11 22:15:00,1010.10,90.0,47.2,22,5,352,,,,,,
2024-05-11 22:30:00,1009.90,92.0,42.4,17,6,351,,,,,,
2024-05-11 22:40:00,1009.80,92.0,45.1,20,3,22,,,,,,
2024-05-11 23:00:00,1009.70,91.0,45.6,20,7,355,,,,,,
2024-05-11 23:15:00,1009.50,90.0,39.3,17,8,332,,,,,,
2024-05-11 23:30:00,1009.40,90.0,44.8,20,6,12,,,,,,
2024-05-11 23:45:00,1009.20,89.0,44.0,21,7,7,,,,,,
2024-05-12 00:15:00,1009.20,89.0,46.4,22,5,9,,,,,,
2024-05-12 00:30:00,1009.20,88.0,44.4,21,6,8,,,,,,
2024-05-12 00:35:00,1009.20,88.0,45.5,22,5,14,,,,,,
2024-05-12 00:49:00,1009.30,86.0,51.7,30,3,30,1010.74,87.3,48.4,26,,35
2024-05-12 00:54:00,1009.30,88.0,46.6,24,4,8,,,,,,
2024-05-12 00:59:00,1009.30,85.0,51.7,31,4,55,1010.74,87.3,48.4,26,,35
2024-05-12 01:14:00,1009.30,87.0,50.9,28,3,54,,,,,,
2024-05-12 01:24:00,1009.30,87.0,49.9,28,3,21,,,,,,
2024-05-12 01:44:00,1009.60,81.0,52.9,37,2,67,1010.83,84.8,48.4,28,,35
2024-05-12 01:49:00,1009.60,80.0,52.7,38,1,68,1010.83,84.8,48.3,28,,35
2024-05-12 01:54:00,1009.60,80.0,52.7,38,0,61,1010.83,84.8,48.3,28,,35
2024-05-12 01:59:00,1009.70,79.0,51.8,38,0,65,1010.83,84.8,48.4,28,,35
2024-05-12 02:09:00,1009.40,83.0,51.7,34,2,62,,,,,,
2024-05-12 02:29:00,1009.60,81.0,53.0,37,2,67,,,,,,
2024-05-12 02:44:00,1010.30,76.0,51.9,42,0,0,1010.97,77.5,51.3,40,,50
2024-05-12 02:49:00,1010.30,75.0,50.9,42,0,0,1010.97,77.5,51.3,40,,50
2024-05-12 02:54:00,1010.40,75.0,50.3,41,0,0,1010.97,77.5,51.3,40,,50
2024-05-12 02:59:00,1010.50,75.0,48.9,39,0,0,1010.97,77.5,51.3,40,,50
2024-05-12 03:13:00,1010.10,77.0,49.4,38,1,61,,,,,,
2024-05-12 03:28:00,1010.30,76.0,51.9,43,0,0,,,,,,
2024-05-12 03:43:00,1010.50,75.0,49.0,39,0,0,,,,,,
2024-05-12 03:44:00,1011.20,72.0,47.6,41,6,237,1011.53,72.2,51.6,48,,35
2024-05-12 03:49:00,1011.20,72.0,46.9,40,6,240,1011.53,72.2,51.6,48,,35
2024-05-12 03:54:00,1011.30,72.0,46.9,40,7,240,1011.53,72.2,51.6,48,,35
2024-05-12 03:58:00,1010.70,73.0,51.6,46,0,0,,,,,,
2024-05-12 04:13:00,1011.00,72.0,48.9,43,7,238,,,,,,
2024-05-12 04:28:00,1011.20,72.0,47.6,42,6,237,,,,,,
2024-05-12 04:38:00,1011.30,72.0,47.0,41,7,240,,,,,,
2024-05-12 04:41:00,1011.50,69.0,47.9,47,6,230,1012.11,67.5,51.9,57,,35
2024-05-12 04:46:00,1011.50,69.0,48.5,48,5,230,1012.11,67.5,51.9,57,,35
2024-05-12 04:51:00,1011.50,68.0,48.1,49,5,228,1012.11,67.5,51.9,57,,35
2024-05-12 04:56:00,1011.50,68.0,48.7,50,6,231,1012.11,67.5,51.9,57,,35
2024-05-12 05:11:00,1011.50,71.0,47.4,42,5,230,,,,,,
2024-05-12 05:26:00,1011.50,69.0,47.9,47,6,230,,,,,,
2024-05-12 05:41:00,1011.50,68.0,48.7,50,6,231,,,,,,
2024-05-12 05:43:00,1011.40,66.0,45.8,48,6,245,1012.26,65.1,50.5,59,,35
2024-05-12 05:48:00,1011.30,66.0,45.2,46,6,243,1012.26,65.1,50.5,59,,35
2024-05-12 05:53:00,1011.40,67.0,45.5,45,6,244,1012.26,65.1,50.5,59,,35
2024-05-12 05:57:00,1011.50,67.0,48.3,51,4,233,,,,,,
2024-05-12 05:58:00,1011.40,67.0,46.1,46,6,237,1012.26,65.1,50.5,59,,35
2024-05-12 06:12:00,1011.40,66.0,47.4,51,6,235,,,,,,
2024-05-12 06:27:00,1011.40,66.0,45.7,47,6,245,,,,,,
2024-05-12 06:42:00,1011.40,67.0,46.1,47,6,237,,,,,,
2024-05-12 06:43:00,1011.50,66.0,46.9,50,6,230,1012.15,63.1,49.8,61,,35
2024-05-12 06:48:00,1011.50,66.0,46.9,50,6,234,1012.15,63.1,49.8,61,,35
2024-05-12 06:53:00,1011.50,66.0,47.4,51,6,230,1012.15,63.1,49.8,61,,35
2024-05-12 06:57:00,1011.30,66.0,45.7,47,6,234,,,,,,
2024-05-12 06:58:00,1011.60,66.0,47.4,51,5,230,1012.15,63.1,49.8,61,,35
2024-05-12 07:12:00,1011.40,66.0,46.3,48,6,240,,,,,,
2024-05-12 07:27:00,1011.50,66.0,46.8,49,6,230,,,,,,
2024-05-12 07:42:00,1011.60,66.0,47.4,51,5,230,,,,,,
2024-05-12 07:43:00,1011.60,65.0,45.9,50,4,238,1012.24,60.5,49.2,66,,35
2024-05-12 07:48:00,1011.60,65.0,45.4,49,5,238,1012.24,60.5,49.2,66,,35
2024-05-12 07:53:00,1011.60,65.0,45.4,49,5,237,1012.24,60.5,49.2,66,,35
2024-05-12 07:57:00,1011.60,65.0,46.4,50,5,232,,,,,,
2024-05-12 08:12:00,1011.60,65.0,45.9,49,6,233,,,,,,
2024-05-12 08:27:00,1011.60,65.0,45.9,49,4,238,,,,,,
2024-05-12 08:37:00,1011.60,65.0,45.4,49,5,237,,,,,,
2024-05-12 08:48:00,1011.60,64.0,45.0,50,4,239,1012.18,60.3,48.6,65,,35
2024-05-12 08:53:00,1011.60,64.0,45.0,50,3,234,1012.18,60.3,48.6,65,,35
2024-05-12 08:57:00,1011.60,65.0,44.8,48,6,241,,,,,,
2024-05-12 09:12:00,1011.60,64.0,45.0,49,4,228,,,,,,
2024-05-12 09:22:00,1011.60,64.0,45.0,49,4,235,,,,,,
2024-05-12 09:37:00,1011.60,64.0,45.0,49,3,234,,,,,,
2024-05-12 09:43:00,1011.70,63.0,44.6,51,2,283,1012.11,58.7,47.9,67,,35
2024-05-12 09:48:00,1011.70,63.0,44.6,51,1,267,1012.11,58.7,47.9,67,,35
2024-05-12 09:53:00,1011.70,64.0,45.0,50,1,262,1012.11,58.7,47.9,67,,35
2024-05-12 09:57:00,1011.60,64.0,45.5,50,5,235,,,,,,
2024-05-12 09:58:00,1011.70,64.0,44.5,49,1,269,1012.11,58.7,47.9,67,,35
2024-05-12 10:12:00,1011.70,64.0,45.5,50,4,236,,,,,,
2024-05-12 10:27:00,1011.70,63.0,44.6,50,2,283,,,,,,
2024-05-12 10:42:00,1011.70,64.0,44.5,48,1,269,,,,,,
2024-05-12 10:43:00,1012.20,62.0,46.2,56,0,286,1012.19,57.0,47.4,70,,35
2024-05-12 10:48:00,1012.20,62.0,45.7,55,1,258,1012.19,57.0,47.4,70,,35
2024-05-12 10:53:00,1012.20,62.0,46.2,56,0,255,1012.19,57.0,47.4,70,,35
2024-05-12 10:57:00,1011.80,64.0,46.0,52,1,292,,,,,,
2024-05-12 10:58:00,1012.30,62.0,45.7,55,1,229,1012.19,57.0,47.4,70,,35
2024-05-12 11:12:00,1012.00,62.0,45.6,54,0,293,,,,,,
2024-05-12 11:27:00,1012.20,62.0,46.1,55,0,286,,,,,,
2024-05-12 11:42:00,1012.30,62.0,45.6,54,1,229,,,,,,
2024-05-12 11:48:00,1012.40,60.0,45.8,59,0,217,1012.29,56.1,47.0,71,,35
2024-05-12 11:53:00,1012.40,60.0,45.8,59,0,0,1012.29,56.1,47.0,71,,50
2024-05-12 11:57:00,1012.30,61.0,45.2,56,1,245,,,,,,
2024-05-12 11:58:00,1012.40,60.0,45.8,59,0,0,1012.29,56.1,47.0,71,,50
2024-05-12 12:07:00,1012.30,61.0,44.7,54,2,241,,,,,,
2024-05-12 12:22:00,1012.40,61.0,45.2,56,3,222,,,,,,
2024-05-12 12:42:00,1012.40,60.0,45.6,59,0,0,,,,,,
2024-05-12 12:43:00,1012.60,59.0,45.3,60,0,0,1012.63,54.6,47.2,76,,50
2024-05-12 12:48:00,1012.70,59.0,45.3,60,0,0,1012.63,54.6,47.2,76,,50
2024-05-12 12:53:00,1012.80,59.0,45.7,61,0,0,1012.63,54.6,47.2,76,,50
2024-05-12 12:57:00,1012.50,59.0,44.7,58,0,0,,,,,,
2024-05-12 12:58:00,1012.70,59.0,46.1,62,0,0,1012.63,54.6,47.2,76,,50
2024-05-12 13:12:00,1012.60,59.0,45.6,61,4,219,,,,,,
2024-05-12 13:27:00,1012.60,59.0,45.1,59,0,0,,,,,,
2024-05-12 13:42:00,1012.70,59.0,46.0,62,0,0,,,,,,
2024-05-12 13:57:00,1012.90,60.0,47.4,62,0,0,,,,,,
2024-05-12 14:07:00,1013.00,60.0,47.8,63,2,233,,,,,,
2024-05-12 14:22:00,1013.10,61.0,47.9,61,3,240,,,,,,
2024-05-12 14:42:00,1013.20,64.0,48.9,57,2,250,,,,,,
2024-05-12 14:57:00,1013.20,66.0,48.9,53,0,252,,,,,,
2024-05-12 15:12:00,1013.30,68.0,51.2,54,0,0,,,,,,
2024-05-12 15:27:00,1013.50,69.0,49.0,48,0,0,,,,,,
2024-05-12 15:42:00,1013.40,70.0,49.4,47,0,0,,,,,,
2024-05-12 15:57:00,1013.50,72.0,52.3,50,0,0,,,,,,
2024-05-12 16:07:00,1013.50,73.0,52.1,47,0,0,,,,,,
2024-05-12 16:27:00,1013.50,75.0,53.4,46,0,0,,,,,,
2024-05-12 16:45:00,1013.30,76.0,51.2,41,0,0,,,,,,
2024-05-12 17:00:00,1013.20,78.0,50.3,37,0,0,,,,,,
2024-05-12 17:15:00,1013.10,79.0,51.2,37,0,0,,,,,,
2024-05-12 17:30:00,1013.10,81.0,51.5,35,0,0,,,,,,
2024-05-12 17:40:00,1013.00,82.0,51.6,35,0,0,,,,,,
2024-05-12 18:00:00,1012.90,85.0,50.9,30,0,0,,,,,,
2024-05-12 18:15:00,1012.80,86.0,50.9,29,1,23,,,,,,
2024-05-12 18:30:00,1012.70,86.0,48.1,26,0,0,,,,,,
2024-05-12 18:43:00,1012.60,86.0,51.8,31,0,25,,,,,,
2024-05-12 18:58:00,1012.50,86.0,51.8,31,2,26,,,,,,
2024-05-12 19:13:00,1012.40,86.0,50.9,29,0,341,,,,,,
2024-05-12 19:28:00,1012.20,87.0,49.9,28,2,349,,,,,,
2024-05-12 19:43:00,1012.00,88.0,49.8,27,3,19,,,,,,
2024-05-12 19:58:00,1011.90,88.0,48.8,26,4,349,,,,,,
2024-05-12 20:08:00,1011.70,88.0,51.7,29,2,4,,,,,,
2024-05-12 20:28:00,1011.50,88.0,50.8,28,4,357,,,,,,
2024-05-12 20:43:00,1011.30,89.0,51.6,27,5,18,,,,,,
2024-05-12 20:58:00,1011.10,90.0,47.2,22,6,8,,,,,,
2024-05-12 21:13:00,1011.00,90.0,47.2,22,4,353,,,,,,
2024-05-12 21:23:00,1010.80,91.0,48.0,23,3,13,,,,,,
2024-05-12 21:43:00,1010.60,90.0,47.2,22,4,14,,,,,,
2024-05-12 21:58:00,1010.50,91.0,48.0,23,5,17,,,,,,
2024-05-12 22:13:00,1010.20,91.0,49.1,23,3,11,,,,,,
2024-05-12 22:28:00,1010.00,91.0,48.0,23,6,23,,,,,,
2024-05-12 22:43:00,1009.80,91.0,49.1,23,5,6,,,,,,
2024-05-12 22:58:00,1009.60,91.0,46.8,21,5,4,,,,,,
2024-05-12 23:13:00,1009.40,91.0,46.8,21,3,8,,,,,,
2024-05-12 23:28:00,1009.30,91.0,49.1,23,3,20,,,,,,
2024-05-12 23:43:00,1009.20,91.0,49.1,23,3,22,,,,,,
2024-05-13 00:15:00,1008.90,90.0,49.4,24,6,10,,,,,,
2024-05-13 00:30:00,1008.90,90.0,51.5,26,3,10,,,,,,
2024-05-13 00:40:00,1008.90,89.0,48.6,24,6,18,,,,,,
2024-05-13 00:43:00,1008.70,87.0,50.8,28,4,357,1009.99,88.8,49.7,26,,35
2024-05-13 00:48:00,1008.60,87.0,51.7,29,4,8,1009.99,88.8,49.7,26,,35
2024-05-13 00:53:00,1008.60,87.0,50.8,28,5,5,1009.99,88.8,49.7,26,,35
2024-05-13 00:57:00,1008.80,89.0,50.6,27,5,8,,,,,,
2024-05-13 00:58:00,1008.60,86.0,50.8,29,4,10,1009.76,88.8,49.7,26,,35
2024-05-13 01:12:00,1008.70,88.0,50.8,28,6,3,,,,,,
2024-05-13 01:27:00,1008.70,87.0,50.9,28,4,357,,,,,,
2024-05-13 01:42:00,1008.60,86.0,50.9,29,4,10,,,,,,
2024-05-13 01:43:00,1009.00,83.0,52.4,34,3,356,1010.34,85.9,50.7,29,,35
2024-05-13 01:48:00,1008.90,83.0,53.2,35,3,2,1010.34,85.9,50.7,29,,35
2024-05-13 01:53:00,1009.00,82.0,52.3,35,3,1,1010.34,86.0,50.7,29,,35
2024-05-13 01:57:00,1008.70,86.0,51.8,31,4,11,,,,,,
2024-05-13 01:58:00,1009.00,81.0,51.4,35,2,6,1010.34,86.0,50.7,29,,35
2024-05-13 02:07:00,1008.80,85.0,51.8,31,3,10,,,,,,
2024-05-13 02:27:00,1009.00,83.0,52.5,34,3,356,,,,,,
2024-05-13 02:42:00,1009.00,81.0,51.5,35,2,6,,,,,,
2024-05-13 02:44:00,1009.40,77.0,50.7,39,3,354,1010.34,79.3,51.4,37,,35
2024-05-13 02:49:00,1009.40,76.0,49.8,39,3,357,1010.34,79.3,51.4,37,,35
2024-05-13 02:59:00,1009.60,76.0,49.8,39,1,346,1010.34,79.3,51.4,37,,35
2024-05-13 03:14:00,1009.30,78.0,50.3,37,3,354,,,,,,
2024-05-13 03:29:00,1009.40,77.0,50.8,40,3,354,,,,,,
2024-05-13 03:44:00,1010.20,73.0,49.1,42,4,324,1010.68,72.7,50.5,45,,35
2024-05-13 03:49:00,1010.20,73.0,48.5,41,3,330,1010.68,72.7,50.5,45,,35
2024-05-13 03:56:00,1010.20,73.0,48.5,41,3,333,1010.68,72.7,50.5,45,,35
2024-05-13 03:59:00,1009.70,74.0,49.4,41,2,322,,,,,,
2024-05-13 04:14:00,1010.00,73.0,48.5,42,3,319,,,,,,
2024-05-13 04:29:00,1010.20,73.0,49.2,43,4,324,,,,,,
2024-05-13 04:41:00,1010.60,74.0,48.0,39,3,315,1011.34,68.3,49.3,50,,35
2024-05-13 04:45:00,1010.30,74.0,48.8,41,4,325,,,,,,
2024-05-13 04:51:00,1010.60,73.0,47.1,39,3,317,1011.34,68.3,49.3,50,,35
2024-05-13 04:56:00,1010.60,73.0,47.1,39,4,314,1011.34,68.3,49.3,50,,35
2024-05-13 05:00:00,1010.50,74.0,48.1,39,3,317,,,,,,
2024-05-13 05:10:00,1010.60,74.0,48.1,39,4,313,,,,,,
2024-05-13 05:25:00,1010.60,74.0,48.1,39,3,315,,,,,,
2024-05-13 05:45:00,1010.60,73.0,47.2,40,4,317,,,,,,
2024-05-13 05:51:00,1010.60,72.0,46.9,40,1,318,1011.60,67.3,49.4,52,,35
2024-05-13 05:56:00,1010.70,72.0,46.9,40,1,322,1011.60,67.3,49.4,52,,35
2024-05-13 06:00:00,1010.60,73.0,47.2,40,4,318,,,,,,
2024-05-13 06:15:00,1010.70,73.0,47.2,40,2,304,,,,,,
2024-05-13 06:20:00,1010.80,73.0,46.6,38,3,295,,,,,,
2024-05-13 06:42:00,1010.90,69.0,47.3,45,4,273,1011.69,66.1,49.4,54,,35
2024-05-13 06:45:00,1010.80,71.0,46.7,41,2,306,,,,,,
2024-05-13 06:47:00,1011.00,69.0,47.3,45,4,273,1011.69,66.1,49.4,54,,35
2024-05-13 06:52:00,1011.00,69.0,47.3,45,5,273,1011.69,66.1,49.4,54,,35
2024-05-13 06:55:00,1010.80,70.0,47.1,43,3,274,,,,,,
2024-05-13 06:57:00,1011.10,69.0,47.3,45,5,279,1011.69,66.1,49.4,54,,35
2024-05-13 07:11:00,1010.90,70.0,48.3,46,2,274,,,,,,
2024-05-13 07:27:00,1010.90,69.0,47.4,46,4,273,,,,,,
2024-05-13 07:42:00,1011.10,69.0,47.4,46,5,279,,,,,,
2024-05-13 07:47:00,1011.40,68.0,46.4,45,6,252,1011.95,63.1,48.9,59,,35
2024-05-13 07:57:00,1011.40,67.0,45.5,45,6,249,1011.95,63.1,48.9,59,,35
2024-05-13 08:12:00,1011.30,69.0,46.8,44,3,270,,,,,,
2024-05-13 08:22:00,1011.30,68.0,46.4,46,6,250,,,,,,
2024-05-13 08:42:00,1011.40,67.0,45.5,46,6,249,,,,,,
2024-05-13 08:45:00,1011.30,67.0,45.5,45,1,263,1012.09,62.1,48.0,60,,35
2024-05-13 08:55:00,1011.20,66.0,45.8,48,1,264,1012.09,62.1,48.0,60,,35
2024-05-13 09:00:00,1011.40,67.0,45.0,44,5,251,,,,,,
2024-05-13 09:10:00,1011.40,67.0,45.5,46,4,256,,,,,,
2024-05-13 09:29:00,1011.30,67.0,45.5,46,1,263,,,,,,
2024-05-13 09:44:00,1011.30,66.0,45.7,47,1,265,,,,,,
2024-05-13 09:45:00,1011.60,63.0,45.7,53,1,303,1011.94,61.2,47.3,60,,35
2024-05-13 09:55:00,1011.60,63.0,45.1,52,2,290,1011.94,61.2,47.3,60,,35
2024-05-13 09:59:00,1011.50,65.0,45.9,49,0,260,,,,,,
2024-05-13 10:29:00,1011.60,63.0,45.6,52,1,303,,,,,,
2024-05-13 10:39:00,1011.60,63.0,45.1,51,2,290,,,,,,
2024-05-13 10:44:00,1011.50,61.0,43.8,53,2,303,1012.08,58.9,46.4,63,,35
2024-05-13 10:49:00,1011.60,61.0,44.3,54,3,296,1012.08,58.9,46.4,63,,35
2024-05-13 10:54:00,1011.70,61.0,44.3,54,3,285,1012.08,58.9,46.4,63,,35
2024-05-13 10:59:00,1011.60,61.0,44.8,55,4,272,1012.08,58.9,46.4,63,,35
2024-05-13 11:14:00,1011.60,62.0,44.7,53,2,281,,,,,,
2024-05-13 11:29:00,1011.50,61.0,43.7,52,2,303,,,,,,
2024-05-13 11:42:00,1011.60,61.0,44.8,55,4,279,1012.25,57.3,45.0,63,,35
2024-05-13 11:44:00,1011.60,61.0,44.7,54,4,272,,,,,,
2024-05-13 11:47:00,1011.60,61.0,44.8,55,5,270,1012.25,57.3,45.0,63,,35
2024-05-13 11:52:00,1011.60,61.0,44.8,55,3,280,1012.25,57.3,45.0,63,,35
2024-05-13 11:59:00,1011.60,60.0,44.3,56,4,266,,,,,,
2024-05-13 12:11:00,1011.60,60.0,43.8,54,5,277,,,,,,
2024-05-13 12:27:00,1011.60,61.0,44.7,54,4,279,,,,,,
2024-05-13 12:37:00,1011.60,61.0,44.7,54,3,280,,,,,,
2024-05-13 12:42:00,1012.20,59.0,45.3,60,0,0,1012.43,55.8,45.0,67,,50
2024-05-13 12:47:00,1012.20,59.0,45.7,61,0,0,1012.43,55.8,45.1,67,,50
2024-05-13 12:57:00,1011.80,61.0,44.7,54,2,250,,,,,,
2024-05-13 12:59:00,1012.30,59.0,46.1,62,0,0,1012.43,55.8,45.1,67,,50
2024-05-13 13:12:00,1012.00,60.0,44.7,56,2,262,,,,,,
2024-05-13 13:27:00,1012.20,59.0,45.1,59,0,0,,,,,,
2024-05-13 13:44:00,1012.30,59.0,46.0,62,0,0,,,,,,
2024-05-13 13:53:00,1012.50,59.0,46.4,62,0,0,,,,,,
2024-05-13 14:13:00,1012.50,60.0,48.6,66,0,0,,,,,,
2024-05-13 14:28:00,1012.60,60.0,48.6,66,0,0,,,,,,
2024-05-13 14:43:00,1012.70,62.0,48.8,62,0,0,,,,,,
2024-05-13 14:58:00,1012.50,63.0,49.3,60,0,0,,,,,,
2024-05-13 15:13:00,1012.70,64.0,48.5,57,0,0,,,,,,
2024-05-13 15:28:00,1012.70,66.0,49.9,56,0,0,,,,,,
2024-05-13 15:43:00,1012.70,67.0,51.3,57,0,0,,,,,,
2024-05-13 15:58:00,1012.60,69.0,50.6,51,0,0,,,,,,
2024-05-13 16:08:00,1012.60,70.0,50.0,49,0,0,,,,,,
2024-05-13 16:28:00,1012.60,72.0,50.6,46,0,0,,,,,,
2024-05-13 16:44:00,1012.40,73.0,50.4,45,2,38,,,,,,
2024-05-13 16:59:00,1012.30,74.0,51.3,44,0,0,,,,,,
2024-05-13 17:14:00,1012.20,76.0,50.6,40,0,0,,,,,,
2024-05-13 17:29:00,1012.10,78.0,52.4,40,0,0,,,,,,
2024-05-13 17:44:00,1012.10,79.0,51.9,38,0,0,,,,,,
2024-05-13 17:59:00,1012.00,80.0,49.9,34,0,0,,,,,,
2024-05-13 18:09:00,1011.90,81.0,50.0,33,0,0,,,,,,
2024-05-13 18:29:00,1011.70,81.0,50.0,33,0,0,,,,,,
2024-05-13 18:44:00,1011.70,83.0,48.3,29,0,0,,,,,,
2024-05-13 18:59:00,1011.60,84.0,50.1,30,2,353,,,,,,
2024-05-13 19:14:00,1011.40,85.0,50.9,30,0,12,,,,,,
2024-05-13 19:29:00,1011.20,85.0,49.1,28,1,46,,,,,,
2024-05-13 19:44:00,1011.10,85.0,50.1,29,2,38,,,,,,
2024-05-13 19:59:00,1010.90,86.0,49.1,27,2,356,,,,,,
2024-05-13 20:14:00,1010.80,86.0,49.1,27,3,23,,,,,,
2024-05-13 20:29:00,1010.60,87.0,48.9,26,2,300,,,,,,
2024-05-13 20:39:00,1010.60,88.0,50.8,28,3,357,,,,,,
2024-05-13 20:54:00,1010.40,88.0,48.8,26,2,24,,,,,,
2024-05-13 21:22:00,1010.30,88.0,48.8,26,4,15,,,,,,
2024-05-13 21:45:00,1010.20,89.0,50.6,27,3,29,,,,,,
2024-05-13 22:15:00,1009.90,90.0,48.3,24,3,351,,,,,,
2024-05-13 22:23:00,1009.70,91.0,51.3,26,4,8,,,,,,
2024-05-13 22:41:00,1009.50,90.0,50.5,25,2,355,,,,,,
2024-05-13 23:00:00,1009.20,89.0,51.6,27,3,46,,,,,,
2024-05-13 23:12:00,1009.20,89.0,51.6,27,4,349,,,,,,
2024-05-13 23:20:00,1009.00,89.0,52.6,28,5,348,,,,,,
2024-05-13 23:40:00,1008.90,89.0,50.6,27,8,353,,,,,,
2024-05-14 00:10:00,1008.70,88.0,50.8,28,5,357,,,,,,
2024-05-14 00:29:00,1008.60,88.0,49.8,27,6,353,,,,,,
2024-05-14 00:44:00,1009.00,85.0,50.9,30,6,5,1010.29,85.7,48.4,27,,35
2024-05-14 00:48:00,1008.70,87.0,48.9,26,6,7,,,,,,
2024-05-14 00:49:00,1009.10,85.0,50.9,30,6,9,1010.29,85.7,48.4,27,,35
2024-05-14 00:54:00,1009.10,85.0,50.9,30,5,13,1010.29,85.7,48.4,27,,35
2024-05-14 00:59:00,1009.20,85.0,50.9,30,6,7,1010.29,85.7,48.4,27,,35
2024-05-14 01:26:00,1009.00,86.0,51.8,31,6,6,,,,,,
2024-05-14 01:44:00,1009.70,82.0,50.7,33,6,3,1010.65,82.4,50.0,32,,35
2024-05-14 01:45:00,1009.20,85.0,50.9,30,6,7,,,,,,
2024-05-14 01:49:00,1009.80,82.0,50.7,33,6,356,1010.65,82.4,50.0,32,,35
2024-05-14 01:54:00,1009.80,82.0,51.5,34,6,359,1010.65,82.4,50.0,32,,35
2024-05-14 01:58:00,1009.30,84.0,50.1,30,5,1,,,,,,
2024-05-14 01:59:00,1009.80,82.0,51.5,34,5,353,1010.65,82.4,50.0,32,,35
2024-05-14 02:13:00,1009.50,83.0,50.9,32,5,7,,,,,,
2024-05-14 02:28:00,1009.70,82.0,50.8,33,6,3,,,,,,
2024-05-14 02:41:00,1009.90,80.0,49.8,34,7,324,1010.84,76.7,49.3,38,,35
2024-05-14 02:43:00,1009.80,82.0,51.6,35,5,353,,,,,,
2024-05-14 02:46:00,1009.90,79.0,48.9,34,5,318,1010.84,76.7,49.3,38,,35
2024-05-14 02:51:00,1009.90,79.0,49.6,35,6,316,1010.84,76.7,49.3,38,,35
2024-05-14 02:56:00,1009.90,78.0,48.8,35,7,321,1010.84,76.7,49.3,38,,35
2024-05-14 03:06:00,1009.80,81.0,50.7,34,6,328,,,,,,
2024-05-14 03:26:00,1009.90,80.0,49.9,34,7,324,,,,,,
2024-05-14 03:41:00,1010.10,76.0,46.2,34,4,316,1011.06,71.7,48.5,43,,35
2024-05-14 03:51:00,1010.40,75.0,45.3,34,6,263,1011.06,71.7,48.5,43,,35
2024-05-14 03:56:00,1010.30,75.0,45.3,34,5,268,1011.06,71.7,48.5,43,,35
2024-05-14 04:11:00,1010.10,77.0,47.2,34,5,328,,,,,,
2024-05-14 04:26:00,1010.10,76.0,46.4,34,4,316,,,,,,
2024-05-14 04:41:00,1010.60,74.0,42.1,31,6,288,1011.56,68.8,47.5,46,,35
2024-05-14 04:46:00,1010.70,74.0,42.1,31,5,280,1011.56,68.8,47.5,46,,35
2024-05-14 04:51:00,1010.60,74.0,42.9,32,5,286,1011.56,68.8,47.5,46,,35
2024-05-14 04:56:00,1010.50,74.0,42.9,32,4,283,1011.56,68.8,47.5,46,,35
2024-05-14 05:06:00,1010.60,74.0,43.8,34,6,275,,,,,,
2024-05-14 05:26:00,1010.60,74.0,42.3,32,6,288,,,,,,
2024-05-14 05:41:00,1010.50,74.0,43.1,33,4,283,,,,,,
2024-05-14 05:49:00,1010.50,70.0,43.8,38,2,260,1011.39,65.9,45.8,48,,35
2024-05-14 05:54:00,1010.50,70.0,43.8,38,3,269,1011.39,65.9,45.8,48,,35
2024-05-14 05:56:00,1010.50,72.0,42.8,35,4,279,,,,,,
2024-05-14 06:11:00,1010.50,71.0,42.7,35,3,279,,,,,,
2024-05-14 06:23:00,1010.50,71.0,43.4,36,4,272,,,,,,
2024-05-14 06:38:00,1010.50,70.0,43.9,38,3,269,,,,,,
2024-05-14 06:44:00,1010.40,69.0,41.5,36,3,287,1011.19,66.2,45.3,46,,34
2024-05-14 06:54:00,1010.30,69.0,41.5,36,4,268,1011.19,66.2,45.3,46,,34
2024-05-14 06:58:00,1010.50,69.0,43.7,39,4,276,,,,,,
2024-05-14 06:59:00,1010.40,69.0,42.2,37,3,265,1011.19,66.2,45.3,46,,34
2024-05-14 07:08:00,1010.50,69.0,42.3,38,4,286,,,,,,
2024-05-14 07:28:00,1010.40,69.0,41.6,36,3,287,,,,,,
2024-05-14 07:43:00,1010.40,69.0,42.3,38,3,265,,,,,,
2024-05-14 07:44:00,1009.90,66.0,42.8,42,4,250,1011.01,63.0,45.0,51,,34
2024-05-14 07:49:00,1009.90,66.0,44.0,44,3,249,1011.01,63.0,45.0,51,,34
2024-05-14 07:54:00,1009.90,66.0,44.0,44,6,244,1011.01,63.0,45.0,51,,34
2024-05-14 07:58:00,1010.20,67.0,43.8,43,5,242,,,,,,
2024-05-14 07:59:00,1009.80,65.0,43.1,44,6,247,1011.01,63.0,44.9,51,,34
2024-05-14 08:13:00,1010.00,66.0,42.9,43,4,259,,,,,,
2024-05-14 08:28:00,1009.90,66.0,42.9,43,4,250,,,,,,
2024-05-14 08:43:00,1009.80,65.0,43.1,45,6,247,,,,,,
2024-05-14 08:44:00,1009.90,65.0,44.3,46,0,0,1010.72,59.9,44.6,56,,50
2024-05-14 08:49:00,1010.00,65.0,44.3,46,0,0,1010.72,59.9,44.6,56,,50
2024-05-14 08:54:00,1010.00,64.0,43.3,46,0,0,1010.72,59.9,44.6,56,,50
2024-05-14 08:58:00,1009.70,65.0,42.5,43,6,243,,,,,,
2024-05-14 08:59:00,1010.10,64.0,43.3,46,0,0,1010.72,59.9,44.6,56,,50
2024-05-14 09:08:00,1009.70,66.0,42.9,43,3,253,,,,,,
2024-05-14 09:28:00,1009.90,65.0,44.3,46,0,0,,,,,,
2024-05-14 09:43:00,1010.10,64.0,43.4,46,0,0,,,,,,
2024-05-14 09:44:00,1010.90,62.0,44.2,52,0,0,1010.73,59.1,45.0,59,,50
2024-05-14 09:49:00,1010.90,61.0,43.3,52,0,60,1010.73,59.1,45.0,59,,35
2024-05-14 09:54:00,1011.00,60.0,42.9,53,0,0,1010.73,59.1,45.0,59,,50
2024-05-14 09:58:00,1010.20,65.0,43.1,45,0,0,,,,,,
2024-05-14 09:59:00,1011.00,60.0,43.4,54,0,0,1010.73,59.1,45.0,59,,50
2024-05-14 10:13:00,1010.50,63.0,44.1,49,3,39,,,,,,
2024-05-14 10:28:00,1010.90,62.0,44.2,52,0,0,,,,,,
2024-05-14 10:43:00,1011.00,60.0,43.3,53,0,0,,,,,,
2024-05-14 10:44:00,1010.90,59.0,43.9,57,2,261,1010.95,56.3,44.8,65,,35
2024-05-14 10:49:00,1010.80,59.0,44.4,58,2,261,1010.95,56.3,44.8,65,,35
2024-05-14 10:54:00,1010.80,59.0,44.4,58,2,260,1010.95,56.3,44.8,65,,35
2024-05-14 10:58:00,1011.00,59.0,42.9,54,0,0,,,,,,
2024-05-14 10:59:00,1010.70,59.0,43.9,57,2,262,1010.95,56.3,44.8,65,,35
2024-05-14 11:13:00,1010.90,59.0,41.9,52,2,226,,,,,,
2024-05-14 11:28:00,1010.90,59.0,43.8,57,2,261,,,,,,
2024-05-14 11:43:00,1010.70,59.0,43.8,57,2,262,,,,,,
2024-05-14 11:44:00,1010.80,59.0,43.4,56,2,287,1011.12,55.0,44.6,67,,35
2024-05-14 11:49:00,1011.00,59.0,42.4,54,3,281,1011.12,55.0,44.6,67,,35
2024-05-14 11:54:00,1011.00,59.0,42.9,55,3,277,1011.12,55.0,44.6,67,,35
2024-05-14 11:58:00,1010.70,60.0,45.2,58,2,253,,,,,,
2024-05-14 12:13:00,1010.80,59.0,44.2,57,2,245,,,,,,
2024-05-14 12:28:00,1010.80,59.0,43.3,55,2,287,,,,,,
2024-05-14 12:38:00,1011.00,59.0,42.9,54,3,277,,,,,,
2024-05-14 12:45:00,1011.40,57.0,43.4,60,3,275,1011.40,54.0,44.1,69,,35
2024-05-14 12:50:00,1011.40,57.0,42.9,59,2,281,1011.40,54.0,44.1,69,,35
2024-05-14 13:00:00,1011.10,57.0,41.5,56,4,282,,,,,,
2024-05-14 13:15:00,1011.10,56.0,41.4,57,3,286,,,,,,
2024-05-14 13:30:00,1011.40,57.0,43.2,59,3,275,,,,,,
2024-05-14 13:45:00,1011.40,58.0,44.2,59,0,302,,,,,,
2024-05-14 13:50:00,1011.50,58.0,44.2,59,0,0,,,,,,
2024-05-14 14:10:00,1011.60,60.0,45.2,58,2,300,,,,,,
2024-05-14 14:25:00,1011.90,61.0,47.0,59,0,0,,,,,,
2024-05-14 14:45:00,1011.60,63.0,48.9,59,0,0,,,,,,
2024-05-14 15:00:00,1011.70,65.0,47.4,52,0,0,,,,,,
2024-05-14 15:15:00,1011.60,67.0,49.8,54,2,289,,,,,,
2024-05-14 15:30:00,1011.60,68.0,49.7,52,2,328,,,,,,
2024-05-14 15:45:00,1011.60,68.0,49.7,52,3,330,,,,,,
2024-05-14 16:00:00,1011.70,69.0,50.6,51,2,349,,,,,,
2024-05-14 16:15:00,1011.60,70.0,52.1,52,2,333,,,,,,
2024-05-14 16:30:00,1011.60,71.0,52.0,51,0,349,,,,,,
2024-05-14 16:45:00,1011.50,72.0,51.8,48,1,19,,,,,,
2024-05-14 17:00:00,1011.60,72.0,51.2,47,0,338,,,,,,
2024-05-14 17:15:00,1011.50,75.0,52.8,46,1,14,,,,,,
2024-05-14 17:30:00,1011.50,76.0,53.1,44,1,42,,,,,,
2024-05-14 17:40:00,1011.40,77.0,54.0,44,0,333,,,,,,
2024-05-14 18:00:00,1011.20,79.0,52.6,39,0,345,,,,,,
2024-05-14 18:15:00,1011.20,81.0,52.2,37,1,307,,,,,,
2024-05-14 18:30:00,1011.00,83.0,50.1,31,3,316,,,,,,
2024-05-14 18:45:00,1010.80,84.0,50.9,32,1,28,,,,,,
2024-05-14 18:55:00,1010.70,84.0,46.4,26,2,331,,,,,,
2024-05-14 19:15:00,1010.50,83.0,50.9,32,3,15,,,,,,
2024-05-14 19:25:00,1010.40,84.0,50.9,32,2,339,,,,,,
2024-05-14 19:42:00,1010.20,84.0,50.1,30,5,351,,,,,,
2024-05-14 19:57:00,1010.00,85.0,47.2,26,5,325,,,,,,
2024-05-14 20:12:00,1009.90,86.0,49.1,27,6,340,,,,,,
2024-05-14 20:22:00,1009.80,87.0,46.9,25,5,305,,,,,,
2024-05-14 20:42:00,1009.50,87.0,46.9,25,6,313,,,,,,
2024-05-14 20:57:00,1009.40,89.0,47.5,23,7,316,,,,,,
2024-05-14 21:12:00,1009.20,90.0,48.3,24,6,323,,,,,,
2024-05-14 21:27:00,1009.00,88.0,51.7,29,4,26,,,,,,
2024-05-14 21:42:00,1008.90,89.0,53.5,30,6,10,,,,,,
2024-05-14 21:57:00,1008.60,88.0,51.7,29,7,24,,,,,,
2024-05-14 22:12:00,1008.50,88.0,51.7,29,6,5,,,,,,
2024-05-14 22:27:00,1008.30,88.0,52.6,30,5,1,,,,,,
2024-05-14 22:42:00,1008.10,89.0,52.6,28,5,7,,,,,,
2024-05-14 22:57:00,1008.00,89.0,51.6,27,5,16,,,,,,
2024-05-14 23:13:00,1007.90,88.0,52.6,30,5,14,,,,,,
2024-05-14 23:29:00,1007.80,88.0,52.6,30,6,18,,,,,,
2024-05-14 23:39:00,1007.70,87.0,51.8,29,7,39,,,,,,
2024-05-14 23:59:00,1008.00,87.0,51.8,29,8,30,,,,,,
2024-05-15 00:14:00,1008.10,87.0,51.8,29,8,20,,,,,,
2024-05-15 00:29:00,1008.00,87.0,51.8,29,6,19,,,,,,
2024-05-15 00:44:00,1008.00,86.0,50.0,29,6,11,,,,,,
2024-05-15 00:49:00,1008.00,86.0,50.9,29,5,11,,,,,,
2024-05-15 18:57:00,1010.20,85.0,52.6,32,2,21,,,,,,
2024-05-15 19:14:00,1010.10,84.0,52.6,33,4,4,,,,,,
2024-05-15 19:29:00,1010.00,85.0,52.6,32,1,22,,,,,,
2024-05-15 19:44:00,1009.90,87.0,52.7,30,3,349,,,,,,
2024-05-15 19:59:00,1009.60,87.0,53.5,32,0,43,,,,,,
2024-05-15 20:09:00,1009.50,87.0,54.4,33,5,27,,,,,,
2024-05-15 20:29:00,1009.20,87.0,53.5,32,4,312,,,,,,
2024-05-15 20:44:00,1009.00,90.0,56.1,31,2,25,,,,,,
2024-05-15 20:59:00,1008.90,88.0,57.7,36,4,26,,,,,,
2024-05-15 21:09:00,1008.80,88.0,56.9,34,6,11,,,,,,
2024-05-15 21:29:00,1008.50,89.0,58.5,36,5,344,,,,,,
2024-05-15 21:41:00,1008.40,89.0,57.8,34,3,27,,,,,,
2024-05-15 21:56:00,1008.30,89.0,59.3,36,6,8,,,,,,
2024-05-15 22:11:00,1008.20,90.0,60.2,36,5,13,,,,,,
2024-05-15 22:26:00,1008.10,89.0,59.3,36,5,15,,,,,,
2024-05-15 22:41:00,1008.00,89.0,58.5,36,4,357,,,,,,
2024-05-15 22:56:00,1007.80,89.0,60.0,37,5,5,,,,,,
2024-05-15 23:11:00,1007.50,89.0,59.3,36,5,13,,,,,,
2024-05-15 23:26:00,1007.40,89.0,60.0,37,6,7,,,,,,
2024-05-15 23:41:00,1007.50,89.0,60.0,37,6,11,,,,,,
2024-05-15 23:56:00,1007.40,89.0,60.8,38,5,2,,,,,,
2024-05-16 00:11:00,1007.30,89.0,60.8,38,6,10,,,,,,
2024-05-16 00:26:00,1007.50,89.0,61.5,39,5,1,,,,,,
2024-05-16 00:36:00,1007.50,89.0,61.5,39,4,8,,,,,,
2024-05-16 00:45:00,1007.30,85.0,60.0,43,4,29,1008.81,85.5,57.5,38,,35
2024-05-16 00:55:00,1007.30,85.0,60.7,44,3,36,1008.81,85.5,57.5,38,,35
2024-05-16 00:56:00,1007.40,88.0,61.3,41,5,12,,,,,,
2024-05-16 01:11:00,1007.40,86.0,60.2,42,5,4,,,,,,
2024-05-16 01:29:00,1007.30,85.0,60.0,42,4,29,,,,,,
2024-05-16 01:40:00,1007.80,84.0,62.3,48,0,0,1008.69,81.8,58.0,44,,50
2024-05-16 01:45:00,1007.80,84.0,61.7,47,0,0,1008.69,81.8,58.0,44,,50
2024-05-16 01:50:00,1007.90,84.0,61.7,47,0,0,1008.69,81.8,58.0,44,,50
2024-05-16 01:55:00,1007.90,84.0,61.7,47,0,0,1008.69,81.8,58.0,44,,50
2024-05-16 02:00:00,1007.50,83.0,60.0,45,3,29,,,,,,
2024-05-16 02:15:00,1007.70,83.0,60.7,46,0,0,,,,,,
2024-05-16 02:30:00,1007.80,84.0,61.6,46,0,0,,,,,,
2024-05-16 02:40:00,1008.30,80.0,59.2,49,0,0,1009.04,78.5,57.5,48,,50
2024-05-16 02:45:00,1008.30,80.0,59.8,50,0,0,1009.04,78.5,57.5,48,,50
2024-05-16 02:50:00,1008.30,80.0,59.8,50,0,0,1009.04,78.5,57.5,48,,50
2024-05-16 03:00:00,1008.20,82.0,61.5,50,0,0,,,,,,
2024-05-16 03:15:00,1008.30,81.0,60.6,49,0,0,,,,,,
2024-05-16 03:30:00,1008.30,80.0,59.7,49,0,0,,,,,,
2024-05-16 03:40:00,1009.00,78.0,59.6,53,2,247,1009.75,73.7,56.8,55,,35
2024-05-16 03:45:00,1009.10,77.0,58.7,53,1,265,1009.75,73.7,56.8,55,,35
2024-05-16 03:50:00,1009.00,77.0,59.2,54,1,281,1009.75,73.7,56.8,55,,35
2024-05-16 03:55:00,1009.10,77.0,59.2,54,0,301,1009.75,73.7,56.8,55,,35
2024-05-16 04:00:00,1008.60,79.0,59.9,52,1,333,,,,,,
2024-05-16 04:15:00,1008.90,78.0,59.5,52,3,235,,,,,,
2024-05-16 04:30:00,1009.10,77.0,58.5,53,1,265,,,,,,
2024-05-16 04:40:00,1009.30,76.0,58.3,54,3,352,1010.35,70.4,55.9,60,,35
2024-05-16 04:45:00,1009.00,77.0,59.1,53,2,304,,,,,,
2024-05-16 04:50:00,1009.40,75.0,57.4,54,3,244,1010.35,70.4,55.9,60,,35
2024-05-16 04:55:00,1009.40,75.0,58.4,56,4,266,1010.35,70.4,55.9,60,,35
2024-05-16 05:00:00,1009.20,76.0,58.1,53,2,341,,,,,,
2024-05-16 05:15:00,1009.20,76.0,58.1,53,2,340,,,,,,
2024-05-16 05:25:00,1009.30,76.0,58.1,53,3,352,,,,,,
2024-05-16 05:43:00,1009.40,74.0,58.0,57,3,235,1010.76,68.6,54.8,61,,35
2024-05-16 05:45:00,1009.40,75.0,58.2,55,4,272,,,,,,
2024-05-16 05:48:00,1009.50,74.0,58.5,58,1,243,1010.76,68.6,54.8,61,,35
2024-05-16 05:53:00,1009.50,73.0,57.5,58,3,284,1010.76,68.6,54.8,61,,35
2024-05-16 05:58:00,1009.50,73.0,57.0,57,3,259,1010.76,68.6,54.8,61,,35
2024-05-16 06:00:00,1009.30,75.0,58.7,57,6,250,,,,,,
2024-05-16 06:13:00,1009.30,75.0,58.2,55,6,232,,,,,,
2024-05-16 06:28:00,1009.40,74.0,57.8,56,3,235,,,,,,
2024-05-16 06:43:00,1009.70,72.0,55.1,55,3,243,1010.66,66.3,53.8,64,,35
2024-05-16 06:48:00,1009.80,71.0,54.7,56,3,234,1010.66,66.3,53.8,64,,35
2024-05-16 06:58:00,1009.70,71.0,55.2,57,4,225,1010.66,66.3,53.8,64,,35
2024-05-16 07:13:00,1009.60,73.0,55.4,54,3,241,,,,,,
2024-05-16 07:28:00,1009.70,72.0,54.9,54,3,243,,,,,,
2024-05-16 07:43:00,1009.70,71.0,55.0,57,4,225,,,,,,
2024-05-16 07:48:00,1009.70,70.0,54.5,57,5,220,,,,,,
2024-05-16 07:53:00,1009.80,67.0,53.7,62,4,229,1011.21,62.6,53.0,70,,35
2024-05-16 07:58:00,1009.90,67.0,53.7,62,4,240,1011.21,62.6,53.0,70,,35
2024-05-16 08:43:00,1009.90,66.0,52.8,62,0,34,1011.40,60.9,52.5,73,,35
2024-05-16 08:48:00,1010.00,67.0,53.7,62,1,34,1011.40,60.9,52.5,73,,35
2024-05-16 08:53:00,1010.00,67.0,54.2,63,0,34,1011.40,60.9,52.5,73,,35
2024-05-16 08:58:00,1009.90,67.0,54.2,63,1,34,1011.40,60.9,52.5,73,,35
2024-05-16 09:13:00,1009.90,67.0,53.1,61,2,238,,,,,,
2024-05-16 09:28:00,1009.90,66.0,52.6,62,0,34,,,,,,
2024-05-16 09:43:00,1010.40,65.0,53.1,65,0,0,1011.14,62.3,52.0,68,,50
2024-05-16 09:48:00,1010.40,65.0,53.5,66,0,0,1011.14,62.3,52.0,68,,50
2024-05-16 09:53:00,1010.50,64.0,52.6,66,0,0,1011.14,62.3,52.0,68,,50
2024-05-16 09:58:00,1010.50,64.0,52.6,66,0,0,1011.14,62.3,52.0,68,,50
2024-05-16 10:13:00,1010.10,65.0,52.5,64,1,321,,,,,,
2024-05-16 10:28:00,1010.40,65.0,52.9,64,0,0,,,,,,
2024-05-16 10:38:00,1010.50,64.0,52.4,66,0,0,,,,,,
2024-05-16 10:43:00,1010.90,63.0,52.0,67,0,0,1011.35,60.4,51.1,71,,50
2024-05-16 10:48:00,1010.90,63.0,52.4,68,0,0,1011.35,60.4,51.1,71,,50
2024-05-16 10:53:00,1010.90,63.0,52.4,68,0,0,1011.35,60.4,51.1,71,,50
2024-05-16 10:58:00,1010.90,63.0,52.4,68,0,0,1011.35,60.4,51.1,71,,50
2024-05-16 11:08:00,1010.80,64.0,52.4,66,0,0,,,,,,
2024-05-16 11:28:00,1010.90,63.0,51.9,66,0,0,,,,,,
2024-05-16 11:43:00,1011.10,62.0,51.5,68,3,260,1011.73,59.4,50.6,72,,35
2024-05-16 11:55:00,1011.30,62.0,51.5,68,2,234,1011.73,59.4,50.6,72,,35
2024-05-16 11:58:00,1010.90,63.0,52.7,68,1,244,,,,,,
2024-05-16 12:13:00,1011.00,63.0,52.7,68,1,247,,,,,,
2024-05-16 12:28:00,1011.10,62.0,51.3,67,3,260,,,,,,
2024-05-16 12:45:00,1011.70,62.0,51.9,69,0,243,1012.18,57.6,50.0,75,,35
2024-05-16 12:55:00,1011.80,62.0,51.5,68,1,245,1012.18,57.6,50.0,75,,35
2024-05-16 13:00:00,1011.50,62.0,51.3,67,3,237,,,,,,
2024-05-16 13:15:00,1011.50,62.0,51.3,67,2,243,,,,,,
2024-05-16 13:30:00,1011.70,62.0,51.7,69,0,243,,,,,,
2024-05-16 13:45:00,1011.90,62.0,51.3,67,0,245,,,,,,
2024-05-16 14:00:00,1012.00,63.0,53.1,70,1,247,,,,,,
2024-05-16 14:10:00,1012.10,64.0,53.2,67,2,274,,,,,,
2024-05-16 14:30:00,1012.30,67.0,53.5,61,0,323,,,,,,
2024-05-16 14:40:00,1012.30,67.0,53.1,61,1,312,,,,,,
2024-05-16 15:00:00,1012.60,68.0,53.6,60,3,326,,,,,,
2024-05-16 15:15:00,1012.60,69.0,53.1,56,3,339,,,,,,
2024-05-16 15:20:00,1012.60,69.0,52.1,55,3,318,,,,,,
2024-05-16 15:45:00,1012.70,71.0,53.5,53,2,331,,,,,,
2024-05-16 16:00:00,1012.70,72.0,54.9,54,3,17,,,,,,
2024-05-16 16:15:00,1012.80,72.0,55.9,57,1,59,,,,,,
2024-05-16 16:30:00,1012.70,72.0,55.4,55,0,46,,,,,,
2024-05-16 16:45:00,1012.80,73.0,55.4,54,2,21,,,,,,
2024-05-16 17:00:00,1012.80,75.0,55.6,51,2,1,,,,,,
2024-05-16 17:15:00,1012.70,76.0,56.0,50,0,0,,,,,,
2024-05-16 17:30:00,1012.70,78.0,57.3,48,1,5,,,,,,
2024-05-16 17:45:00,1012.60,79.0,56.4,46,2,19,,,,,,
2024-05-16 18:00:00,1012.50,80.0,54.8,41,1,341,,,,,,
2024-05-16 18:15:00,1012.30,81.0,55.7,42,0,54,,,,,,
2024-05-16 18:30:00,1012.30,82.0,57.3,43,0,52,,,,,,
2024-05-16 18:35:00,1012.30,82.0,56.6,41,0,65,,,,,,
2024-05-16 19:00:00,1012.10,84.0,58.4,42,0,0,,,,,,
2024-05-16 19:15:00,1012.00,84.0,59.7,43,0,0,,,,,,
2024-05-16 19:25:00,1011.90,84.0,57.7,40,0,0,,,,,,
2024-05-16 19:45:00,1011.60,85.0,57.2,38,0,0,,,,,,
2024-05-16 20:00:00,1011.40,86.0,57.4,38,1,27,,,,,,
2024-05-16 20:15:00,1011.20,86.0,57.4,38,0,0,,,,,,
2024-05-16 20:30:00,1011.10,86.0,56.7,37,0,0,,,,,,
2024-05-16 20:43:00,1011.00,87.0,58.3,37,0,0,,,,,,
2024-05-16 20:58:00,1010.70,88.0,54.4,31,0,0,,,,,,
2024-05-16 21:03:00,1010.60,89.0,56.1,33,0,0,,,,,,
2024-05-16 21:28:00,1010.50,89.0,54.4,31,2,8,,,,,,
2024-05-16 21:43:00,1010.30,90.0,53.4,29,2,36,,,,,,
2024-05-16 21:55:00,1010.20,90.0,56.1,31,2,344,,,,,,
2024-05-16 22:15:00,1010.00,90.0,56.1,31,5,348,,,,,,
2024-05-16 22:30:00,1009.90,90.0,55.3,31,4,14,,,,,,
2024-05-16 22:45:00,1009.70,90.0,57.0,33,3,359,,,,,,
2024-05-16 22:55:00,1009.60,90.0,55.3,31,3,36,,,,,,
2024-05-16 23:13:00,1009.50,90.0,56.1,31,4,21,,,,,,
2024-05-16 23:28:00,1009.40,90.0,56.1,31,3,360,,,,,,
2024-05-16 23:43:00,1009.30,90.0,57.0,33,5,9,,,,,,
2024-05-16 23:54:00,1009.10,89.0,55.3,32,4,25,,,,,,
2024-05-17 00:13:00,1009.00,90.0,55.3,31,5,10,,,,,,
2024-05-17 00:28:00,1008.90,89.0,55.3,32,4,15,,,,,,
2024-05-17 00:43:00,1008.60,87.0,55.9,34,3,8,1010.21,87.6,51.7,29,,35
2024-05-17 00:48:00,1008.60,87.0,56.7,35,4,17,1010.21,87.6,51.7,29,,35
2024-05-17 00:58:00,1008.50,86.0,56.6,36,5,14,1010.21,87.6,51.7,29,,35
2024-05-17 01:13:00,1008.70,88.0,56.1,33,4,11,,,,,,
2024-05-17 01:28:00,1008.60,87.0,56.0,35,3,8,,,,,,
2024-05-17 01:40:00,1008.70,84.0,57.0,39,2,26,1009.93,84.9,52.9,33,,35
2024-05-17 01:43:00,1008.50,86.0,56.7,37,5,14,,,,,,
2024-05-17 01:45:00,1008.70,83.0,56.8,40,2,25,1009.93,84.9,52.9,33,,35
2024-05-17 01:50:00,1008.80,83.0,56.8,40,2,23,1009.93,84.9,52.9,33,,35
2024-05-17 02:15:00,1008.60,85.0,57.2,38,2,23,,,,,,
2024-05-17 02:30:00,1008.70,83.0,56.8,40,2,25,,,,,,
2024-05-17 02:40:00,1009.40,79.0,57.1,47,0,0,1009.96,78.4,53.5,42,,50
2024-05-17 02:45:00,1008.90,82.0,57.3,43,2,27,,,,,,
2024-05-17 02:50:00,1009.40,78.0,55.6,46,1,278,1009.96,78.4,53.5,42,,35
2024-05-17 02:55:00,1009.50,78.0,57.4,49,0,0,1009.96,78.4,53.5,42,,50
2024-05-17 03:15:00,1009.20,79.0,56.4,46,2,8,,,,,,
2024-05-17 03:25:00,1009.40,79.0,57.0,46,0,0,,,,,,
2024-05-17 03:40:00,1010.00,77.0,52.8,42,2,300,1010.47,73.6,52.0,46,,35
2024-05-17 03:50:00,1010.00,76.0,52.5,43,1,311,1010.47,73.6,52.0,46,,35
2024-05-17 03:55:00,1010.10,76.0,52.5,43,1,310,1010.47,73.6,52.0,46,,35
2024-05-17 04:00:00,1009.70,77.0,55.2,46,2,292,,,,,,
2024-05-17 04:15:00,1009.90,77.0,53.4,44,3,299,,,,,,
2024-05-17 04:25:00,1010.00,77.0,52.8,43,2,300,,,,,,
2024-05-17 04:40:00,1010.40,73.0,51.0,46,1,305,1011.15,70.7,52.7,53,,35
2024-05-17 04:45:00,1010.30,73.0,51.6,47,1,304,1011.15,70.7,52.7,53,,35
2024-05-17 04:50:00,1010.30,72.0,51.3,48,0,0,1011.15,70.7,52.7,53,,50
2024-05-17 05:00:00,1010.30,74.0,51.9,45,1,308,,,,,,
2024-05-17 05:15:00,1010.40,73.0,51.0,45,1,307,,,,,,
2024-05-17 05:30:00,1010.30,73.0,51.6,46,1,304,,,,,,
2024-05-17 05:41:00,1010.30,69.0,48.5,48,1,325,1011.46,68.8,51.4,53,,35
2024-05-17 05:45:00,1010.40,71.0,50.9,48,0,0,,,,,,
2024-05-17 05:46:00,1010.30,68.0,48.1,49,2,304,1011.46,68.8,51.4,53,,35
2024-05-17 05:51:00,1010.30,68.0,48.1,49,3,272,1011.46,68.8,51.4,53,,35
2024-05-17 05:59:00,1010.30,68.0,48.7,50,2,345,1011.46,68.8,51.4,53,,35
2024-05-17 06:00:00,1010.30,70.0,49.4,47,0,0,,,,,,
2024-05-17 06:11:00,1010.30,70.0,49.4,47,1,328,,,,,,
2024-05-17 06:31:00,1010.30,68.0,48.1,49,2,304,,,,,,
2024-05-17 06:44:00,1010.50,66.0,47.4,51,0,315,1011.44,66.8,49.2,53,,35
2024-05-17 06:49:00,1010.60,66.0,47.9,52,0,315,1011.44,66.8,49.2,53,,35
2024-05-17 06:54:00,1010.70,66.0,48.5,53,0,315,1011.44,66.8,49.2,53,,35
2024-05-17 06:59:00,1010.70,66.0,49.0,54,2,310,1011.44,66.8,49.2,53,,35
2024-05-17 07:14:00,1010.50,67.0,48.3,51,1,336,,,,,,
2024-05-17 07:29:00,1010.50,66.0,47.4,51,0,315,,,,,,
2024-05-17 07:44:00,1010.50,66.0,48.5,53,0,0,1011.60,64.7,49.1,57,,50
2024-05-17 07:49:00,1010.60,66.0,49.0,54,0,0,1011.60,64.7,49.1,57,,50
2024-05-17 07:54:00,1010.70,66.0,49.0,54,0,0,1011.60,64.7,49.1,57,,50
2024-05-17 07:59:00,1010.60,64.0,48.1,56,0,0,1011.60,64.7,49.1,57,,50
2024-05-17 08:13:00,1010.50,66.0,48.4,52,1,247,,,,,,
2024-05-17 08:28:00,1010.50,66.0,48.4,52,0,0,,,,,,
2024-05-17 08:43:00,1010.60,64.0,48.0,55,0,0,,,,,,
2024-05-17 08:49:00,1010.70,64.0,49.1,58,0,0,1011.43,62.1,50.0,64,,50
2024-05-17 08:54:00,1010.80,64.0,47.1,54,0,0,1011.43,62.1,50.0,64,,50
2024-05-17 08:58:00,1010.70,63.0,48.4,58,0,0,,,,,,
2024-05-17 09:13:00,1010.70,62.0,49.3,63,0,0,,,,,,
2024-05-17 09:23:00,1010.60,62.0,48.8,62,0,0,,,,,,
2024-05-17 09:38:00,1010.80,64.0,47.0,54,0,0,,,,,,
2024-05-17 09:49:00,1011.10,60.0,46.6,61,3,330,1011.33,59.5,50.5,72,,35
2024-05-17 09:53:00,1010.70,63.0,48.0,57,1,4,,,,,,
2024-05-17 09:54:00,1011.10,60.0,46.6,61,2,328,1011.33,59.5,50.5,72,,35
2024-05-17 09:59:00,1011.10,60.0,47.1,62,2,327,1011.33,59.5,50.5,72,,35
2024-05-17 10:08:00,1011.00,62.0,48.4,60,1,342,,,,,,
2024-05-17 10:23:00,1011.00,61.0,47.0,59,2,342,,,,,,
2024-05-17 10:43:00,1011.10,60.0,46.9,61,2,327,,,,,,
2024-05-17 10:44:00,1011.40,58.0,46.0,64,3,339,1011.70,58.2,50.5,75,,35
2024-05-17 10:49:00,1011.50,58.0,46.4,65,3,343,1011.70,58.2,50.5,75,,35
2024-05-17 10:54:00,1011.50,58.0,46.4,65,4,346,1011.70,58.2,50.5,75,,35
2024-05-17 10:58:00,1011.20,59.0,46.4,62,2,325,,,,,,
2024-05-17 10:59:00,1011.50,58.0,46.4,65,4,340,1011.70,58.2,50.5,75,,35
2024-05-17 11:13:00,1011.40,58.0,45.9,63,2,321,,,,,,
2024-05-17 11:28:00,1011.40,58.0,45.9,63,3,339,,,,,,
2024-05-17 11:43:00,1011.50,58.0,46.3,64,4,340,,,,,,
2024-05-17 11:44:00,1011.70,58.0,47.6,68,3,336,1011.94,57.3,50.4,77,,35
2024-05-17 11:49:00,1011.80,58.0,48.0,69,4,334,1011.94,57.3,50.4,77,,35
2024-05-17 11:54:00,1011.80,58.0,48.0,69,2,330,1011.94,57.3,50.4,77,,35
2024-05-17 11:58:00,1011.60,58.0,47.1,66,3,339,,,,,,
2024-05-17 11:59:00,1011.80,57.0,47.4,70,3,329,1011.94,57.3,50.4,77,,35
2024-05-17 12:08:00,1011.70,58.0,47.5,68,3,326,,,,,,
2024-05-17 12:28:00,1011.70,58.0,47.5,68,3,336,,,,,,
2024-05-17 12:43:00,1011.80,57.0,47.3,69,3,329,,,,,,
2024-05-17 12:44:00,1012.40,57.0,48.5,73,0,325,1012.35,56.2,49.7,78,,35
2024-05-17 12:49:00,1012.40,57.0,48.5,73,1,339,1012.35,56.2,49.7,78,,35
2024-05-17 12:54:00,1012.50,57.0,48.9,74,2,323,1012.35,56.2,49.7,78,,35
2024-05-17 12:58:00,1012.10,57.0,48.1,71,2,313,,,,,,
2024-05-17 12:59:00,1012.50,57.0,48.9,74,2,317,1012.35,56.2,49.7,78,,35
2024-05-17 13:13:00,1012.20,56.0,47.1,71,0,354,,,,,,
2024-05-17 13:28:00,1012.40,57.0,48.4,72,0,325,,,,,,
2024-05-17 13:43:00,1012.50,57.0,48.8,73,2,317,,,,,,
2024-05-17 13:58:00,1012.70,58.0,50.1,75,2,328,,,,,,
2024-05-17 14:13:00,1012.90,58.0,49.8,74,3,356,,,,,,
2024-05-17 14:28:00,1013.00,59.0,51.1,74,4,360,,,,,,
2024-05-17 14:43:00,1013.10,60.0,52.4,75,4,344,,,,,,
2024-05-17 14:58:00,1013.10,60.0,52.8,76,2,346,,,,,,
2024-05-17 15:13:00,1013.20,61.0,53.4,76,2,337,,,,,,
2024-05-17 15:28:00,1013.30,62.0,53.6,73,2,5,,,,,,
2024-05-17 15:43:00,1013.30,63.0,53.8,72,2,310,,,,,,
2024-05-17 15:58:00,1013.20,63.0,53.4,70,2,356,,,,,,
2024-05-17 16:13:00,1013.10,64.0,53.2,67,0,34,,,,,,
2024-05-17 16:28:00,1013.00,65.0,53.4,66,0,12,,,,,,
2024-05-17 16:38:00,1012.80,66.0,54.3,66,1,23,,,,,,
2024-05-17 17:00:00,1012.60,68.0,54.5,61,0,20,,,,,,
2024-05-17 17:15:00,1012.50,70.0,55.5,59,0,0,,,,,,
2024-05-17 17:30:00,1012.40,71.0,55.0,57,0,48,,,,,,
2024-05-17 17:45:00,1012.30,73.0,56.4,55,2,337,,,,,,
2024-05-17 18:00:00,1012.30,75.0,57.2,54,2,4,,,,,,
2024-05-17 18:15:00,1012.20,76.0,57.6,52,3,345,,,,,,
2024-05-17 18:30:00,1012.10,76.0,56.5,51,3,340,,,,,,
2024-05-17 18:40:00,1011.90,78.0,57.3,48,2,336,,,,,,
2024-05-17 19:00:00,1011.70,80.0,56.7,44,3,332,,,,,,
2024-05-17 19:15:00,1011.60,80.0,56.1,43,2,338,,,,,,
2024-05-17 19:30:00,1011.40,79.0,56.4,46,0,65,,,,,,
2024-05-17 19:45:00,1011.30,81.0,58.2,45,2,360,,,,,,
2024-05-17 20:00:00,1011.00,81.0,58.8,46,1,56,,,,,,
2024-05-17 20:15:00,1011.00,82.0,57.9,44,2,43,,,,,,
2024-05-17 20:30:00,1010.70,82.0,57.9,44,0,0,,,,,,
2024-05-17 20:45:00,1010.50,83.0,59.4,45,0,0,,,,,,
2024-05-17 20:55:00,1010.30,85.0,57.9,40,0,0,,,,,,
2024-05-17 21:14:00,1010.10,83.0,58.2,43,3,22,,,,,,
2024-05-17 21:29:00,1010.00,84.0,59.7,43,2,52,,,,,,
2024-05-17 21:39:00,1009.90,84.0,59.1,42,3,19,,,,,,
2024-05-17 21:53:00,1009.70,85.0,55.8,37,2,289,,,,,,
2024-05-17 22:13:00,1009.50,87.0,57.5,36,1,15,,,,,,
2024-05-17 22:28:00,1009.20,89.0,58.5,36,0,342,,,,,,
2024-05-17 22:43:00,1009.00,89.0,58.5,36,2,358,,,,,,
2024-05-17 22:56:00,1008.90,89.0,55.3,32,1,298,,,,,,
2024-05-17 23:11:00,1008.80,90.0,57.8,34,0,339,,,,,,
2024-05-17 23:21:00,1008.70,89.0,58.5,36,3,15,,,,,,
2024-05-17 23:41:00,1008.60,89.0,56.9,33,1,332,,,,,,
2024-05-17 23:59:00,1008.40,88.0,55.2,33,2,17,,,,,,
2024-05-18 00:14:00,1008.40,87.0,58.3,37,2,360,,,,,,
2024-05-18 00:29:00,1008.30,87.0,58.3,37,3,358,,,,,,
2024-05-18 00:44:00,1008.30,85.0,60.0,43,4,359,1009.58,84.0,54.8,36,,35
2024-05-18 00:54:00,1008.20,85.0,60.0,43,4,0,1009.58,84.0,54.8,36,,35
2024-05-18 00:59:00,1008.30,84.0,59.1,43,4,11,1009.58,84.0,54.8,36,,35
2024-05-18 01:09:00,1008.20,86.0,59.5,40,4,354,,,,,,
2024-05-18 01:29:00,1008.30,85.0,60.0,42,4,359,,,,,,
2024-05-18 01:44:00,1008.50,81.0,58.3,46,5,13,1009.64,81.4,56.3,42,,35
2024-05-18 01:49:00,1008.70,81.0,58.3,46,3,20,1009.64,81.4,56.3,42,,35
2024-05-18 01:54:00,1008.70,80.0,57.4,46,4,13,1009.64,81.4,56.3,42,,35
2024-05-18 01:59:00,1008.80,80.0,58.0,47,3,9,1009.64,81.4,56.3,42,,35
2024-05-18 02:14:00,1008.40,82.0,58.5,44,4,13,,,,,,
2024-05-18 02:29:00,1008.50,81.0,58.2,45,5,13,,,,,,
2024-05-18 02:44:00,1009.10,76.0,57.2,52,4,329,1009.99,75.7,55.3,49,,35
2024-05-18 02:49:00,1009.20,76.0,56.7,51,4,317,1009.99,75.7,55.3,49,,35
2024-05-18 02:54:00,1009.20,76.0,56.1,50,6,326,1009.99,75.7,55.3,49,,35
2024-05-18 02:59:00,1009.20,76.0,55.5,49,5,325,1009.99,75.7,55.3,49,,35
2024-05-18 03:14:00,1009.00,77.0,58.0,52,3,349,,,,,,
2024-05-18 03:29:00,1009.10,76.0,57.1,51,4,329,,,,,,
2024-05-18 03:44:00,1009.70,75.0,54.6,49,5,319,1010.41,71.3,54.4,55,,35
2024-05-18 03:49:00,1009.70,75.0,54.6,49,5,314,1010.41,71.3,54.4,55,,35
2024-05-18 03:54:00,1009.80,75.0,54.6,49,5,311,1010.41,71.3,54.4,55,,35
2024-05-18 03:59:00,1009.90,75.0,55.2,50,5,305,1010.41,71.3,54.4,55,,35
2024-05-18 04:14:00,1009.50,76.0,55.4,48,6,323,,,,,,
2024-05-18 04:29:00,1009.70,75.0,54.5,49,5,319,,,,,,
2024-05-18 04:44:00,1009.90,75.0,55.1,49,5,305,,,,,,
2024-05-18 04:45:00,1010.30,73.0,54.4,52,6,251,1010.98,68.8,53.6,58,,35
2024-05-18 04:54:00,1010.10,74.0,54.7,51,5,297,,,,,,
2024-05-18 04:55:00,1010.40,73.0,55.0,53,5,248,1010.98,68.8,53.6,58,,35
2024-05-18 05:14:00,1010.20,73.0,52.7,48,6,286,,,,,,
2024-05-18 05:29:00,1010.30,73.0,54.3,52,6,251,,,,,,
2024-05-18 05:40:00,1010.40,71.0,54.7,56,3,237,1011.31,65.1,52.7,64,,35
2024-05-18 05:44:00,1010.40,73.0,54.8,52,5,249,,,,,,
2024-05-18 05:55:00,1010.30,70.0,54.2,57,1,229,1011.31,65.1,52.7,64,,35
2024-05-18 05:59:00,1010.40,72.0,54.4,53,4,256,,,,,,
2024-05-18 06:14:00,1010.30,72.0,54.9,54,4,258,,,,,,
2024-05-18 06:24:00,1010.40,71.0,54.5,55,3,237,,,,,,
2024-05-18 06:44:00,1010.40,68.0,53.8,60,0,0,1011.25,63.0,52.0,67,,50
2024-05-18 06:49:00,1010.40,67.0,52.8,60,0,0,1011.25,63.0,52.0,67,,50
2024-05-18 06:54:00,1010.40,67.0,52.8,60,0,0,1011.25,63.0,52.0,67,,50
2024-05-18 06:59:00,1010.40,67.0,53.3,61,0,0,1011.25,63.0,52.0,67,,50
2024-05-18 07:09:00,1010.30,68.0,53.6,60,0,0,,,,,,
2024-05-18 07:29:00,1010.40,68.0,53.6,60,0,0,,,,,,
2024-05-18 07:44:00,1010.40,67.0,53.1,61,0,0,,,,,,
2024-05-18 07:49:00,1010.30,65.0,53.5,66,4,245,1011.09,61.9,51.5,68,,35
2024-05-18 07:54:00,1010.30,65.0,53.5,66,2,248,1011.09,61.9,51.5,68,,35
2024-05-18 07:59:00,1010.30,65.0,53.5,66,2,248,1011.09,61.9,51.5,68,,35
2024-05-18 08:14:00,1010.30,65.0,52.1,62,1,231,,,,,,
2024-05-18 08:24:00,1010.40,65.0,52.9,64,4,231,,,,,,
2024-05-18 08:44:00,1010.20,65.0,53.5,66,4,249,1010.91,59.6,51.6,74,,35
2024-05-18 08:54:00,1010.30,65.0,53.5,66,4,249,1010.91,59.6,51.6,74,,35
2024-05-18 08:59:00,1010.30,65.0,53.5,66,5,244,1010.91,59.6,51.6,74,,35
2024-05-18 09:14:00,1010.30,65.0,53.4,66,3,246,,,,,,
2024-05-18 09:29:00,1010.20,65.0,53.4,66,4,249,,,,,,
2024-05-18 09:44:00,1010.50,64.0,53.0,67,4,238,1011.15,58.8,51.3,76,,35
2024-05-18 09:49:00,1010.60,64.0,53.0,67,3,239,1011.15,58.8,51.3,76,,35
2024-05-18 09:54:00,1010.60,64.0,53.0,67,4,244,1011.15,58.8,51.3,76,,35
2024-05-18 09:59:00,1010.70,63.0,52.0,67,3,249,1011.15,58.8,51.3,76,,35
2024-05-18 10:14:00,1010.40,64.0,52.8,67,4,248,,,,,,
2024-05-18 10:29:00,1010.50,64.0,52.8,67,4,238,,,,,,
2024-05-18 10:41:00,1011.30,61.0,52.8,74,0,0,1011.54,57.6,50.8,78,,50
2024-05-18 10:44:00,1010.70,63.0,51.9,66,3,249,,,,,,
2024-05-18 10:46:00,1011.40,61.0,52.8,74,0,0,1011.54,57.6,50.8,78,,50
2024-05-18 10:51:00,1011.40,61.0,52.8,74,0,0,1011.54,57.6,50.8,78,,50
2024-05-18 10:56:00,1011.40,61.0,52.8,74,0,0,1011.54,57.6,50.8,78,,50
2024-05-18 11:11:00,1011.00,61.0,52.3,73,2,301,,,,,,
2024-05-18 11:30:00,1011.40,61.0,52.6,74,0,0,,,,,,
2024-05-18 11:41:00,1011.60,61.0,52.0,72,3,240,1011.92,56.9,50.3,78,,35
2024-05-18 11:45:00,1011.40,61.0,52.6,74,0,0,,,,,,
2024-05-18 11:46:00,1011.60,61.0,52.4,73,3,241,1011.92,56.9,50.3,78,,35
2024-05-18 11:56:00,1011.80,60.0,51.4,73,3,231,1011.92,56.9,50.3,78,,35
2024-05-18 12:00:00,1011.40,61.0,52.6,74,5,249,,,,,,
2024-05-18 12:15:00,1011.50,61.0,51.9,71,1,236,,,,,,
2024-05-18 12:30:00,1011.60,61.0,52.3,73,3,241,,,,,,
2024-05-18 12:40:00,1011.80,60.0,51.3,73,3,231,,,,,,
2024-05-18 12:41:00,1012.20,59.0,51.5,76,0,0,1012.42,55.7,49.4,79,,50
2024-05-18 12:46:00,1012.20,59.0,51.5,76,0,0,1012.42,55.7,49.4,79,,50
2024-05-18 12:51:00,1012.30,59.0,51.5,76,1,335,1012.42,55.7,49.4,79,,35
2024-05-18 12:56:00,1012.30,60.0,52.9,77,1,2,1012.42,55.7,49.4,79,,35
2024-05-18 13:00:00,1011.90,60.0,52.0,74,0,328,,,,,,
2024-05-18 13:15:00,1012.10,59.0,51.1,74,1,328,,,,,,
2024-05-18 13:30:00,1012.20,59.0,51.4,75,0,0,,,,,,
2024-05-18 13:40:00,1012.30,60.0,52.8,76,1,2,,,,,,
2024-05-18 13:55:00,1012.50,61.0,53.4,76,1,6,,,,,,
2024-05-18 14:15:00,1012.60,63.0,53.8,72,1,10,,,,,,
2024-05-18 14:30:00,1012.80,64.0,54.0,69,1,316,,,,,,
2024-05-18 14:45:00,1012.90,65.0,54.2,67,1,324,,,,,,
2024-05-18 15:00:00,1012.90,65.0,54.6,68,1,348,,,,,,
2024-05-18 15:15:00,1012.90,66.0,55.1,68,2,339,,,,,,
2024-05-18 15:30:00,1013.00,67.0,56.5,68,0,0,,,,,,
2024-05-18 15:45:00,1013.00,67.0,55.7,66,0,57,,,,,,
2024-05-18 16:00:00,1013.10,68.0,55.8,64,0,41,,,,,,
2024-05-18 16:15:00,1013.20,69.0,55.4,62,0,0,,,,,,
2024-05-18 16:30:00,1013.00,70.0,55.5,59,0,0,,,,,,
2024-05-18 16:45:00,1013.00,71.0,56.4,59,0,0,,,,,,
2024-05-18 17:00:00,1012.90,72.0,56.4,57,0,0,,,,,,
2024-05-18 17:15:00,1012.90,74.0,56.8,54,0,0,,,,,,
2024-05-18 17:30:00,1012.90,74.0,57.3,55,1,134,,,,,,
2024-05-18 17:45:00,1012.90,74.0,57.8,56,0,0,,,,,,
2024-05-18 18:00:00,1012.80,75.0,57.7,55,0,127,,,,,,
2024-05-18 18:15:00,1012.70,76.0,56.5,51,0,127,,,,,,
2024-05-18 18:30:00,1012.60,76.0,54.9,47,0,0,,,,,,
2024-05-18 18:45:00,1012.50,77.0,56.9,49,1,130,,,,,,
2024-05-18 19:00:00,1012.40,78.0,57.3,48,1,125,,,,,,
2024-05-18 19:07:00,1012.20,78.0,58.4,50,0,0,,,,,,
2024-05-18 19:22:00,1012.10,79.0,58.8,50,0,0,,,,,,
2024-05-18 19:42:00,1011.90,80.0,56.7,44,3,124,,,,,,
2024-05-18 19:57:00,1011.80,80.0,55.5,43,1,124,,,,,,
2024-05-18 20:12:00,1011.60,81.0,55.0,40,1,129,,,,,,
2024-05-18 20:27:00,1011.50,82.0,57.9,44,0,0,,,,,,
2024-05-18 20:42:00,1011.30,82.0,56.6,41,0,0,,,,,,
2024-05-18 20:57:00,1011.10,82.0,55.3,40,0,0,,,,,,
2024-05-18 21:07:00,1011.10,83.0,56.2,40,0,148,,,,,,
2024-05-18 21:30:00,1010.90,84.0,60.3,44,0,0,,,,,,
2024-05-18 21:40:00,1010.80,84.0,57.7,40,0,0,,,,,,
2024-05-18 22:00:00,1010.60,85.0,60.0,42,0,0,,,,,,
2024-05-18 22:15:00,1010.50,84.0,56.4,39,0,134,,,,,,
2024-05-18 22:30:00,1010.30,86.0,56.7,37,0,0,,,,,,
2024-05-18 22:45:00,1010.20,86.0,57.4,38,0,56,,,,,,
2024-05-18 23:00:00,1010.00,86.0,55.1,34,0,0,,,,,,
2024-05-18 23:15:00,1009.80,86.0,56.7,37,0,0,,,,,,
2024-05-18 23:25:00,1009.70,86.0,57.4,38,0,0,,,,,,
2024-05-18 23:45:00,1009.70,86.0,57.4,38,0,35,,,,,,
2024-05-19 00:15:00,1009.90,86.0,58.1,38,0,0,,,,,,
2024-05-19 00:30:00,1010.00,86.0,58.8,40,0,0,,,,,,
2024-05-19 00:44:00,1010.00,87.0,58.3,37,3,11,,,,,,
2024-05-19 00:49:00,1010.20,89.0,57.7,34,11,253,1011.72,84.0,54.6,36,,35
2024-05-19 00:54:00,1010.20,89.0,58.5,35,10,240,1011.72,84.0,54.6,36,,35
2024-05-19 00:59:00,1010.20,88.0,57.6,35,12,237,1011.72,84.0,54.6,36,,35
2024-05-19 01:14:00,1010.00,89.0,58.5,36,0,0,,,,,,
2024-05-19 01:24:00,1010.10,88.0,59.2,38,1,253,,,,,,
2024-05-19 01:44:00,1010.70,83.0,56.1,39,8,248,1011.90,82.0,56.6,42,,35
2024-05-19 01:49:00,1010.60,83.0,56.1,39,10,237,1011.90,82.0,56.6,42,,35
2024-05-19 01:54:00,1010.70,82.0,55.9,40,13,243,1011.90,82.0,56.6,41,,35
2024-05-19 01:59:00,1010.70,81.0,55.0,40,10,245,1011.90,82.0,56.6,41,,35
2024-05-19 02:14:00,1010.40,85.0,56.5,37,12,238,,,,,,
2024-05-19 02:29:00,1010.70,83.0,56.2,40,8,248,,,,,,
2024-05-19 02:44:00,1011.30,77.0,54.7,46,10,256,1012.37,77.0,56.2,48,,35
2024-05-19 02:49:00,1011.40,77.0,54.7,46,10,254,1012.37,77.0,56.2,48,,35
2024-05-19 02:54:00,1011.40,77.0,54.7,46,9,252,1012.37,77.0,56.2,48,,35
2024-05-19 02:59:00,1011.50,77.0,55.3,47,8,248,1012.37,77.0,56.2,48,,35
2024-05-19 03:14:00,1011.20,78.0,54.9,44,8,250,,,,,,
2024-05-19 03:29:00,1011.30,77.0,54.6,45,10,256,,,,,,
2024-05-19 03:44:00,1011.50,77.0,55.2,46,8,248,,,,,,
2024-05-19 03:49:00,1012.00,73.0,54.4,52,5,232,1012.71,71.6,54.3,54,,35
2024-05-19 03:54:00,1012.00,73.0,54.4,52,4,235,1012.71,71.6,54.3,54,,35
2024-05-19 03:59:00,1012.00,73.0,55.0,53,5,237,1012.71,71.6,54.3,54,,35
2024-05-19 04:14:00,1011.80,75.0,54.5,49,7,239,,,,,,
2024-05-19 04:24:00,1011.90,74.0,54.2,49,6,235,,,,,,
2024-05-19 04:44:00,1012.50,70.0,53.7,56,6,233,1013.03,68.2,53.2,58,,35
2024-05-19 04:54:00,1012.50,70.0,54.2,57,6,230,1013.03,68.2,53.2,58,,35
2024-05-19 04:59:00,1012.60,69.0,53.3,57,5,230,1013.03,68.2,53.2,58,,35
2024-05-19 05:14:00,1012.30,71.0,54.0,55,5,229,,,,,,
2024-05-19 05:29:00,1012.50,70.0,53.6,55,6,233,,,,,,
2024-05-19 05:44:00,1012.60,68.0,53.8,60,6,239,1013.62,66.0,52.5,61,,35
2024-05-19 05:49:00,1012.70,68.0,53.8,60,5,236,1013.62,66.0,52.5,61,,35
2024-05-19 05:56:00,1012.70,68.0,54.2,61,5,232,1013.62,66.0,52.5,61,,35
2024-05-19 05:59:00,1012.60,69.0,54.1,58,6,237,,,,,,
2024-05-19 06:14:00,1012.60,68.0,53.6,60,6,235,,,,,,
2024-05-19 06:29:00,1012.60,68.0,53.6,60,6,239,,,,,,
2024-05-19 06:41:00,1013.10,66.0,53.2,63,4,265,1013.78,63.4,51.7,65,,35
2024-05-19 06:45:00,1012.70,68.0,54.0,61,4,227,,,,,,
2024-05-19 06:46:00,1013.10,66.0,53.2,63,3,269,1013.78,63.4,51.7,65,,35
2024-05-19 06:50:00,1012.80,67.0,53.1,61,5,223,,,,,,
2024-05-19 06:51:00,1013.10,66.0,53.2,63,1,269,1013.78,63.4,51.7,65,,35
2024-05-19 07:10:00,1013.00,66.0,53.0,62,4,311,,,,,,
2024-05-19 07:30:00,1013.10,66.0,53.0,62,3,269,,,,,,
2024-05-19 07:44:00,1013.20,66.0,53.0,62,2,275,,,,,,
2024-05-19 07:45:00,1013.40,64.0,53.0,67,0,0,1013.82,61.2,51.1,69,,50
2024-05-19 07:55:00,1013.50,63.0,52.0,67,0,0,1013.82,61.2,51.1,69,,50
2024-05-19 07:59:00,1013.20,65.0,52.9,64,0,0,,,,,,
2024-05-19 08:14:00,1013.30,65.0,53.4,66,0,0,,,,,,
2024-05-19 08:29:00,1013.40,64.0,52.8,67,0,0,,,,,,
2024-05-19 08:44:00,1013.40,63.0,51.9,66,0,0,,,,,,
2024-05-19 08:45:00,1013.60,61.0,51.7,71,2,22,1013.96,59.6,50.7,72,,35
2024-05-19 08:54:00,1013.40,63.0,52.3,68,0,0,,,,,,
2024-05-19 08:55:00,1013.70,61.0,51.7,71,1,358,1013.96,59.6,50.7,72,,35
2024-05-19 09:14:00,1013.60,62.0,51.7,69,0,0,,,,,,
2024-05-19 09:29:00,1013.60,61.0,51.5,71,2,22,,,,,,
2024-05-19 09:44:00,1013.70,61.0,51.1,69,0,355,,,,,,
2024-05-19 09:45:00,1013.90,58.0,49.9,74,1,4,1014.23,58.3,50.0,73,,35
2024-05-19 09:55:00,1014.00,58.0,50.2,75,1,0,1014.23,58.3,50.0,73,,35
2024-05-19 09:59:00,1013.70,60.0,50.6,71,0,0,,,,,,
2024-05-19 10:14:00,1013.80,59.0,50.4,72,2,3,,,,,,
2024-05-19 10:29:00,1013.90,58.0,49.8,74,1,4,,,,,,
2024-05-19 10:39:00,1014.00,58.0,50.1,75,1,360,,,,,,
2024-05-19 10:45:00,1014.20,57.0,49.9,77,0,0,1014.26,56.3,49.6,78,,50
2024-05-19 10:55:00,1014.20,57.0,49.6,76,0,323,1014.26,56.3,49.6,78,,35
2024-05-19 10:59:00,1014.10,57.0,49.5,76,0,0,,,,,,
2024-05-19 11:14:00,1014.20,57.0,49.5,76,0,0,,,,,,
2024-05-19 11:29:00,1014.20,57.0,49.9,76,0,0,,,,,,
2024-05-19 11:44:00,1014.20,57.0,49.5,76,0,311,,,,,,
2024-05-19 11:45:00,1014.60,56.0,49.6,79,0,0,1014.45,55.9,49.3,78,,50
2024-05-19 11:50:00,1014.60,56.0,49.6,79,0,0,1014.45,55.9,49.3,78,,50
2024-05-19 11:54:00,1014.50,57.0,49.5,76,0,0,,,,,,
2024-05-19 12:14:00,1014.50,56.0,49.2,78,0,0,,,,,,
2024-05-19 12:29:00,1014.60,56.0,49.6,79,0,0,,,,,,
2024-05-19 12:44:00,1015.20,55.0,49.3,81,0,0,1014.83,54.3,48.6,81,,50
2024-05-19 12:45:00,1014.70,55.0,48.6,79,0,0,,,,,,
2024-05-19 12:49:00,1015.30,55.0,49.3,81,0,0,1014.83,54.3,48.6,81,,50
2024-05-19 12:54:00,1015.40,55.0,49.3,81,0,0,1014.83,54.3,48.6,81,,50
2024-05-19 12:59:00,1015.50,55.0,49.3,81,0,0,1014.83,54.3,48.6,81,,50
2024-05-19 13:00:00,1014.80,55.0,48.6,79,0,0,,,,,,
2024-05-19 13:13:00,1014.90,54.0,48.0,79,0,0,,,,,,
2024-05-19 13:28:00,1015.20,55.0,49.3,81,0,0,,,,,,
2024-05-19 13:43:00,1015.50,55.0,49.3,81,0,0,,,,,,
2024-05-19 13:58:00,1015.70,56.0,50.2,80,0,0,,,,,,
2024-05-19 14:13:00,1015.80,57.0,50.9,79,0,0,,,,,,
2024-05-19 14:23:00,1015.80,57.0,50.5,78,0,0,,,,,,
2024-05-19 14:43:00,1015.90,58.0,50.8,77,0,13,,,,,,
2024-05-19 14:58:00,1015.90,59.0,51.4,75,1,332,,,,,,
2024-05-19 15:08:00,1016.00,60.0,51.3,73,1,336,,,,,,
2024-05-19 15:28:00,1016.10,62.0,52.1,70,3,359,,,,,,
2024-05-19 15:45:00,1016.20,63.0,51.5,66,2,358,,,,,,
2024-05-19 16:00:00,1016.20,64.0,52.0,64,2,26,,,,,,
2024-05-19 16:15:00,1016.20,64.0,52.4,66,1,36,,,,,,
2024-05-19 16:30:00,1016.20,65.0,52.9,64,2,7,,,,,,
2024-05-19 16:45:00,1016.20,66.0,53.0,62,2,322,,,,,,
2024-05-19 17:00:00,1016.10,68.0,53.1,59,3,313,,,,,,
2024-05-19 17:15:00,1016.00,69.0,52.6,56,2,294,,,,,,
2024-05-19 17:30:00,1015.90,70.0,54.0,56,0,310,,,,,,
2024-05-19 17:45:00,1015.90,72.0,53.9,53,2,307,,,,,,
2024-05-19 18:00:00,1015.90,74.0,54.7,51,1,301,,,,,,
2024-05-19 18:15:00,1015.90,75.0,54.5,49,1,264,,,,,,
2024-05-19 18:30:00,1015.80,76.0,55.4,48,2,30,,,,,,
2024-05-19 18:45:00,1015.50,75.0,54.0,47,1,304,,,,,,
2024-05-19 19:00:00,1015.40,76.0,55.4,48,0,0,,,,,,
2024-05-19 19:15:00,1015.30,78.0,54.9,44,1,52,,,,,,
2024-05-19 19:30:00,1015.10,76.0,56.5,51,0,0,,,,,,
2024-05-19 19:45:00,1014.80,77.0,56.9,49,0,51,,,,,,
2024-05-19 20:00:00,1014.60,78.0,56.1,46,0,0,,,,,,
2024-05-19 20:15:00,1014.30,80.0,56.1,43,2,10,,,,,,
2024-05-19 20:30:00,1014.10,80.0,56.1,43,1,42,,,,,,
2024-05-19 20:43:00,1014.00,81.0,54.4,39,0,39,,,,,,
2024-05-19 20:53:00,1013.90,82.0,54.6,38,0,0,,,,,,
2024-05-19 21:13:00,1013.80,81.0,57.0,43,3,18,,,,,,
2024-05-19 21:30:00,1013.60,84.0,57.7,40,0,352,,,,,,
2024-05-19 21:45:00,1013.40,84.0,54.1,35,2,323,,,,,,
2024-05-19 21:55:00,1013.20,83.0,54.7,37,1,11,,,,,,
2024-05-19 22:15:00,1013.00,84.0,53.4,34,2,337,,,,,,
2024-05-19 22:30:00,1012.80,84.0,55.6,38,2,355,,,,,,
2024-05-19 22:45:00,1012.50,84.0,56.4,39,4,325,,,,,,
2024-05-19 22:50:00,1012.50,84.0,57.0,40,4,15,,,,,,
2024-05-19 23:06:00,1012.30,84.0,55.6,38,6,330,,,,,,
2024-05-19 23:26:00,1012.10,85.0,53.5,33,7,351,,,,,,
2024-05-19 23:41:00,1011.90,84.0,54.1,35,6,346,,,,,,
2024-05-19 23:56:00,1011.80,84.0,55.6,38,5,2,,,,,,
2024-05-20 00:11:00,1011.60,83.0,54.0,36,5,356,,,,,,
2024-05-20 00:26:00,1011.50,83.0,54.7,37,5,360,,,,,,
2024-05-20 00:41:00,1011.40,83.0,54.7,37,4,19,,,,,,
2024-05-20 00:48:00,1011.10,81.0,52.9,37,5,13,1012.65,81.2,48.9,32,,35
2024-05-20 00:56:00,1011.30,82.0,53.9,38,4,24,,,,,,
2024-05-20 00:58:00,1011.10,80.0,52.0,37,4,12,1012.65,81.2,48.9,32,,35
2024-05-20 01:11:00,1011.20,82.0,53.1,37,5,16,,,,,,
2024-05-20 01:21:00,1011.10,82.0,53.9,38,5,7,,,,,,
2024-05-20 01:43:00,1011.20,79.0,52.5,39,3,21,1012.40,79.4,49.5,35,,35
2024-05-20 01:55:00,1011.20,78.0,53.0,41,3,19,1012.40,79.4,49.5,35,,35
2024-05-20 01:58:00,1011.10,80.0,52.8,38,4,15,,,,,,
2024-05-20 02:13:00,1011.20,80.0,53.5,39,3,27,,,,,,
2024-05-20 02:28:00,1011.20,79.0,52.6,39,3,21,,,,,,
2024-05-20 02:40:00,1011.30,75.0,52.8,46,2,352,1012.41,74.2,50.9,43,,35
2024-05-20 02:45:00,1011.30,74.0,52.5,47,1,350,1012.41,74.2,50.9,43,,35
2024-05-20 02:55:00,1011.40,73.0,52.8,49,1,350,1012.41,74.2,50.9,43,,35
2024-05-20 03:00:00,1011.20,76.0,52.5,43,4,11,,,,,,
2024-05-20 03:15:00,1011.30,76.0,53.1,44,4,3,,,,,,
2024-05-20 03:30:00,1011.30,74.0,52.5,46,1,350,,,,,,
2024-05-20 03:40:00,1011.70,72.0,53.5,52,1,274,1012.46,70.2,50.6,49,,35
2024-05-20 03:45:00,1011.70,71.0,52.0,51,2,280,1012.46,70.2,50.6,49,,35
2024-05-20 03:50:00,1011.70,71.0,52.6,52,1,280,1012.46,70.2,50.6,49,,35
2024-05-20 03:55:00,1011.80,71.0,52.6,52,0,0,1012.46,70.2,50.6,49,,50
2024-05-20 04:00:00,1011.60,72.0,52.3,50,2,317,,,,,,
2024-05-20 04:15:00,1011.60,72.0,52.9,51,3,265,,,,,,
2024-05-20 04:30:00,1011.70,71.0,52.0,51,2,280,,,,,,
2024-05-20 04:42:00,1012.00,69.0,49.1,49,0,316,1012.88,67.1,49.5,53,,35
2024-05-20 04:45:00,1011.80,71.0,52.5,51,0,0,,,,,,
2024-05-20 04:47:00,1012.00,68.0,47.6,48,2,304,1012.88,67.1,49.6,53,,35
2024-05-20 04:57:00,1012.10,68.0,47.0,47,0,303,1012.88,67.1,49.5,53,,35
2024-05-20 05:00:00,1011.90,69.0,51.6,53,0,0,,,,,,
2024-05-20 05:12:00,1012.00,69.0,50.1,51,4,271,,,,,,
2024-05-20 05:27:00,1012.00,69.0,49.0,48,0,316,,,,,,
2024-05-20 05:42:00,1012.10,68.0,47.0,47,0,303,,,,,,
2024-05-20 05:44:00,1011.90,66.0,45.2,46,0,0,1012.88,64.8,46.1,50,,50
2024-05-20 05:49:00,1011.90,66.0,45.8,48,0,0,1012.88,64.8,46.1,50,,50
2024-05-20 05:54:00,1011.90,65.0,44.8,48,0,0,1012.88,64.8,46.1,50,,50
2024-05-20 05:59:00,1012.10,68.0,44.0,41,4,261,,,,,,
2024-05-20 06:14:00,1011.90,68.0,45.3,43,4,231,,,,,,
2024-05-20 06:29:00,1011.90,66.0,45.2,46,0,0,,,,,,
2024-05-20 06:39:00,1011.90,65.0,44.8,48,0,0,,,,,,
2024-05-20 06:49:00,1011.80,63.0,38.8,40,7,242,1012.70,60.3,45.6,58,,35
2024-05-20 06:54:00,1011.80,63.0,38.8,40,5,234,1012.70,60.3,45.6,58,,35
2024-05-20 06:59:00,1011.90,63.0,38.8,40,1,254,1012.70,60.3,46.0,59,,35
2024-05-20 07:14:00,1011.80,62.0,39.2,42,6,248,,,,,,
2024-05-20 07:24:00,1011.80,63.0,38.9,41,6,241,,,,,,
2024-05-20 07:44:00,1011.80,61.0,37.6,41,3,285,1012.65,59.8,44.1,55,,35
2024-05-20 07:49:00,1011.60,61.0,37.0,40,3,227,1012.65,59.8,44.1,55,,35
2024-05-20 07:55:00,1011.70,61.0,38.8,43,1,238,1012.65,59.8,44.1,55,,35
2024-05-20 07:59:00,1011.90,62.0,38.0,41,0,0,,,,,,
2024-05-20 08:14:00,1012.00,61.0,37.1,40,2,7,,,,,,
2024-05-20 08:29:00,1011.80,61.0,37.7,41,3,285,,,,,,
2024-05-20 08:45:00,1011.50,56.0,36.0,46,0,0,1012.30,55.7,42.2,60,,50
2024-05-20 08:55:00,1011.50,56.0,35.4,45,0,0,1012.30,55.7,42.2,60,,50
2024-05-20 09:00:00,1011.50,60.0,35.6,40,4,224,,,,,,
2024-05-20 09:15:00,1011.60,57.0,38.0,49,0,0,,,,,,
2024-05-20 09:30:00,1011.50,56.0,36.1,47,0,0,,,,,,
2024-05-20 09:45:00,1011.30,53.0,36.8,54,0,0,1012.04,55.1,41.8,60,,50
2024-05-20 09:50:00,1011.30,53.0,36.4,53,2,32,1012.04,55.1,41.8,60,,35
2024-05-20 10:00:00,1011.30,56.0,37.6,49,0,0,,,,,,
2024-05-20 10:15:00,1011.30,54.0,35.8,49,0,0,,,,,,
2024-05-20 10:30:00,1011.30,53.0,36.8,53,0,0,,,,,,
2024-05-20 10:45:00,1011.40,54.0,34.7,47,0,0,1012.07,54.1,41.0,61,,50
2024-05-20 10:55:00,1011.30,53.0,35.9,51,0,0,1012.07,54.1,41.0,61,,50
2024-05-20 11:00:00,1011.30,53.0,36.3,52,0,355,,,,,,
2024-05-20 11:15:00,1011.50,53.0,34.9,49,1,346,,,,,,
2024-05-20 11:30:00,1011.40,54.0,34.8,48,0,0,,,,,,
2024-05-20 11:40:00,1011.80,54.0,39.2,57,1,25,1012.02,52.8,41.1,64,,35
2024-05-20 11:45:00,1011.70,54.0,39.2,57,1,23,1012.02,52.8,41.1,64,,35
2024-05-20 11:55:00,1012.00,53.0,38.7,58,3,356,1012.02,52.8,41.2,64,,35
2024-05-20 12:00:00,1011.50,51.0,34.0,51,1,33,,,,,,
2024-05-20 12:15:00,1011.70,53.0,36.8,53,2,33,,,,,,
2024-05-20 12:30:00,1011.70,54.0,39.1,56,1,23,,,,,,
2024-05-20 12:45:00,1012.20,52.0,41.9,68,0,0,1012.64,51.9,41.8,68,,50
2024-05-20 12:51:00,1012.30,52.0,41.5,67,0,0,1012.64,51.9,41.8,68,,50
2024-05-20 12:56:00,1012.50,51.0,40.1,66,0,0,1012.64,51.9,41.8,68,,50
2024-05-20 13:00:00,1012.00,52.0,40.6,64,1,4,,,,,,
2024-05-20 13:15:00,1012.10,52.0,41.4,67,1,4,,,,,,
2024-05-20 13:30:00,1012.20,52.0,41.8,68,0,0,,,,,,
2024-05-20 13:45:00,1012.70,51.0,40.0,66,0,4,,,,,,
2024-05-20 14:00:00,1012.90,52.0,41.8,68,1,335,,,,,,
2024-05-20 14:15:00,1013.10,53.0,43.9,70,2,338,,,,,,
2024-05-20 14:20:00,1013.20,53.0,43.9,70,1,349,,,,,,
2024-05-20 14:42:00,1013.40,55.0,44.6,67,3,329,,,,,,
2024-05-20 14:57:00,1013.50,57.0,44.9,63,3,3,,,,,,
2024-05-20 15:12:00,1013.60,58.0,44.2,59,3,7,,,,,,
2024-05-20 15:27:00,1013.70,59.0,44.2,57,1,354,,,,,,
2024-05-20 15:42:00,1014.00,60.0,44.7,56,1,358,,,,,,
2024-05-20 15:59:00,1014.20,61.0,44.7,54,3,337,,,,,,
2024-05-20 16:15:00,1014.20,62.0,45.6,54,3,346,,,,,,
2024-05-20 16:25:00,1014.30,62.0,45.2,53,2,33,,,,,,
2024-05-20 16:40:00,1014.20,64.0,45.5,50,0,356,,,,,,
2024-05-20 17:00:00,1014.20,65.0,45.9,49,1,38,,,,,,
2024-05-20 17:15:00,1014.20,67.0,45.5,46,3,342,,,,,,
2024-05-20 17:30:00,1014.00,68.0,46.4,46,3,47,,,,,,
2024-05-20 17:45:00,1013.90,69.0,46.8,44,3,14,,,,,,
2024-05-20 18:00:00,1013.90,70.0,45.8,41,2,24,,,,,,
2024-05-20 18:15:00,1014.00,72.0,46.3,39,2,2,,,,,,
2024-05-20 18:23:00,1013.90,73.0,45.9,38,3,3,,,,,,
2024-05-20 18:43:00,1013.90,74.0,46.1,37,0,0,,,,,,
2024-05-20 18:53:00,1013.80,76.0,42.3,29,3,291,,,,,,
2024-05-20 19:13:00,1013.60,78.0,41.3,26,2,244,,,,,,
2024-05-20 19:28:00,1013.50,79.0,44.9,30,0,0,,,,,,
2024-05-20 19:43:00,1013.30,79.0,42.1,26,3,277,,,,,,
2024-05-20 19:53:00,1013.30,78.0,46.5,32,2,12,,,,,,
2024-05-20 20:13:00,1013.10,76.0,45.6,34,0,0,,,,,,
2024-05-20 20:28:00,1012.90,78.0,45.7,31,0,0,,,,,,
2024-05-20 20:43:00,1012.70,78.0,44.0,29,1,327,,,,,,
2024-05-20 20:58:00,1012.60,83.0,44.5,25,5,305,,,,,,
2024-05-20 21:13:00,1012.40,81.0,46.6,30,2,355,,,,,,
2024-05-20 21:28:00,1012.30,80.0,43.9,27,4,326,,,,,,
2024-05-20 21:37:00,1012.20,81.0,43.8,26,2,304,,,,,,
2024-05-20 21:57:00,1012.00,82.0,45.6,27,6,2,,,,,,
2024-05-20 22:07:00,1011.90,83.0,42.5,23,4,307,,,,,,
2024-05-20 22:21:00,1011.80,82.0,43.7,25,5,322,,,,,,
2024-05-20 22:41:00,1011.70,83.0,41.4,23,4,337,,,,,,
2024-05-20 22:46:00,1011.60,83.0,41.4,23,5,346,,,,,,
2024-05-20 23:13:00,1011.20,82.0,43.7,25,6,340,,,,,,
2024-05-20 23:28:00,1011.10,83.0,44.5,25,5,338,,,,,,
2024-05-20 23:38:00,1011.00,83.0,43.5,24,7,336,,,,,,
2024-05-20 23:53:00,1010.90,83.0,46.5,27,4,331,,,,,,
2024-05-21 00:14:00,1010.90,83.0,47.4,29,6,340,,,,,,
2024-05-21 00:24:00,1010.80,82.0,48.4,30,6,332,,,,,,
2024-05-21 00:44:00,1010.60,80.0,45.6,29,7,350,1011.95,79.8,47.7,32,,35
2024-05-21 00:54:00,1010.70,80.0,48.2,32,6,3,1011.95,79.8,47.7,32,,35
2024-05-21 00:59:00,1010.70,79.0,47.3,32,4,356,1011.95,79.8,47.7,32,,35
2024-05-21 01:14:00,1010.60,81.0,46.6,30,7,346,,,,,,
2024-05-21 01:29:00,1010.60,80.0,45.8,30,7,350,,,,,,
2024-05-21 01:44:00,1010.90,76.0,47.7,36,5,10,1011.84,77.3,48.9,36,,35
2024-05-21 01:49:00,1011.00,75.0,46.8,36,6,5,1011.84,77.3,48.9,36,,35
2024-05-21 01:54:00,1011.10,75.0,46.8,36,6,4,1011.84,77.3,48.9,36,,35
2024-05-21 01:59:00,1010.70,78.0,47.3,34,7,5,,,,,,
2024-05-21 02:14:00,1010.70,77.0,48.0,35,6,8,,,,,,
2024-05-21 02:29:00,1010.90,76.0,47.8,37,5,10,,,,,,
2024-05-21 02:39:00,1011.10,75.0,46.9,36,6,4,,,,,,
2024-05-21 02:49:00,1011.30,72.0,46.9,40,5,344,1012.04,73.0,47.8,40,,35
2024-05-21 02:54:00,1011.30,72.0,46.9,40,4,339,1012.04,73.0,47.8,40,,35
2024-05-21 02:59:00,1011.20,74.0,46.8,38,5,7,,,,,,
2024-05-21 03:14:00,1011.30,73.0,47.2,40,3,353,,,,,,
2024-05-21 03:24:00,1011.30,72.0,47.0,41,4,350,,,,,,
2024-05-21 03:39:00,1011.30,72.0,47.0,41,4,339,,,,,,
2024-05-21 03:44:00,1011.70,70.0,45.8,41,6,335,1012.15,67.8,46.8,46,,35
2024-05-21 03:49:00,1011.70,70.0,46.4,42,4,339,1012.15,67.8,46.8,46,,35
2024-05-21 03:54:00,1011.70,70.0,46.4,42,4,345,1012.15,67.8,46.8,46,,35
2024-05-21 03:59:00,1011.80,70.0,47.0,43,4,347,1012.15,67.8,46.8,46,,35
2024-05-21 04:14:00,1011.60,71.0,46.7,41,5,320,,,,,,
2024-05-21 04:29:00,1011.70,70.0,45.8,41,6,335,,,,,,
2024-05-21 04:44:00,1012.00,67.0,46.1,46,4,296,1012.51,64.8,46.7,51,,35
2024-05-21 04:49:00,1012.10,67.0,46.7,48,3,288,1012.51,64.8,46.6,51,,35
2024-05-21 04:54:00,1012.10,67.0,46.7,48,3,283,1012.51,64.8,46.6,51,,35
2024-05-21 04:59:00,1011.90,69.0,46.8,44,3,334,,,,,,
2024-05-21 05:14:00,1012.00,67.0,45.5,46,3,321,,,,,,
2024-05-21 05:29:00,1012.00,67.0,46.1,47,4,296,,,,,,
2024-05-21 05:39:00,1012.10,67.0,46.6,47,3,283,,,,,,
2024-05-21 05:43:00,1012.00,68.0,45.8,44,6,265,1012.57,64.4,46.9,53,,35
2024-05-21 05:48:00,1012.00,67.0,44.9,44,6,263,1012.57,61.1,46.9,59,,35
2024-05-21 05:53:00,1012.10,67.0,45.5,45,4,272,1012.57,61.1,46.9,59,,35
2024-05-21 05:59:00,1012.10,66.0,46.3,48,5,260,,,,,,
2024-05-21 06:09:00,1012.10,67.0,46.1,47,6,276,,,,,,
2024-05-21 06:27:00,1012.00,68.0,45.9,45,6,265,,,,,,
2024-05-21 06:37:00,1012.10,67.0,45.5,46,4,272,,,,,,
2024-05-21 06:45:00,1012.20,63.0,46.2,54,5,233,1012.67,59.4,46.5,62,,35
2024-05-21 06:50:00,1012.20,63.0,47.2,56,6,240,1012.67,59.4,46.5,62,,35
2024-05-21 06:59:00,1012.10,66.0,45.7,47,6,241,,,,,,
2024-05-21 07:14:00,1012.20,65.0,46.4,50,5,230,,,,,,
2024-05-21 07:29:00,1012.20,63.0,46.1,54,5,233,,,,,,
2024-05-21 07:34:00,1012.20,63.0,47.0,55,6,240,,,,,,
2024-05-21 07:42:00,1012.10,62.0,47.6,59,6,247,1012.72,59.5,45.5,59,,35
2024-05-21 07:47:00,1012.10,62.0,47.6,59,6,251,1012.72,59.5,45.5,59,,35
2024-05-21 07:51:00,1012.20,63.0,47.5,56,6,243,,,,,,
2024-05-21 07:52:00,1012.00,62.0,47.2,58,5,247,1012.72,59.5,45.5,59,,35
2024-05-21 07:57:00,1012.10,62.0,47.2,58,6,246,1012.72,59.5,45.5,59,,35
2024-05-21 08:11:00,1012.10,62.0,47.0,58,6,243,,,,,,
2024-05-21 08:26:00,1012.10,62.0,47.5,58,6,247,,,,,,
2024-05-21 08:41:00,1012.10,62.0,47.0,58,6,246,,,,,,
2024-05-21 08:42:00,1012.00,60.0,45.8,59,4,240,1012.54,56.8,44.7,63,,35
2024-05-21 08:47:00,1012.00,60.0,46.2,60,5,243,1012.54,56.8,44.7,63,,35
2024-05-21 08:52:00,1012.10,59.0,45.3,60,6,244,1012.54,56.8,44.7,63,,35
2024-05-21 08:56:00,1012.00,61.0,46.6,59,5,249,,,,,,
2024-05-21 08:57:00,1012.10,59.0,45.3,60,6,245,1012.54,56.8,44.7,63,,35
2024-05-21 09:11:00,1012.10,62.0,47.0,58,4,242,,,,,,
2024-05-21 09:26:00,1012.00,60.0,45.6,59,4,240,,,,,,
2024-05-21 09:41:00,1012.10,59.0,45.1,59,6,245,,,,,,
2024-05-21 09:46:00,1012.20,58.0,46.4,65,5,227,1012.53,54.3,44.7,69,,35
2024-05-21 09:51:00,1012.00,59.0,45.6,61,5,239,,,,,,
2024-05-21 09:56:00,1012.30,57.0,45.9,66,5,229,1012.53,54.3,44.7,69,,35
2024-05-21 10:11:00,1012.20,58.0,45.0,61,4,237,,,,,,
2024-05-21 10:16:00,1012.10,58.0,45.5,62,5,238,,,,,,
2024-05-21 10:41:00,1012.30,55.0,45.1,69,5,233,1012.80,53.3,44.4,71,,35
2024-05-21 10:51:00,1012.30,54.0,44.2,69,5,236,1012.80,53.3,44.4,71,,35
2024-05-21 10:56:00,1012.40,54.0,44.2,69,5,229,1012.80,53.3,44.4,71,,35
2024-05-21 11:11:00,1012.30,56.0,45.6,68,4,228,,,,,,
2024-05-21 11:26:00,1012.30,55.0,45.0,69,5,233,,,,,,
2024-05-21 11:41:00,1013.00,55.0,46.2,72,2,125,1012.84,52.2,43.9,73,,35
2024-05-21 11:46:00,1013.00,55.0,46.2,72,1,131,1012.84,52.2,43.9,73,,35
2024-05-21 11:56:00,1013.00,55.0,45.9,71,0,0,1012.84,52.2,43.9,73,,50
2024-05-21 12:11:00,1012.50,54.0,45.2,72,5,237,,,,,,
2024-05-21 12:26:00,1013.00,55.0,46.1,71,2,125,,,,,,
2024-05-21 12:41:00,1013.30,53.0,45.0,74,0,0,1013.26,50.4,44.1,78,,50
2024-05-21 12:46:00,1013.50,53.0,45.0,74,0,0,1013.26,50.4,44.1,78,,50
2024-05-21 12:51:00,1013.50,53.0,45.0,74,0,0,1013.26,50.4,44.1,78,,50
2024-05-21 12:56:00,1013.50,53.0,45.4,75,0,0,1013.26,50.4,44.1,78,,50
2024-05-21 13:11:00,1013.30,53.0,44.6,73,0,0,,,,,,
2024-05-21 13:26:00,1013.30,53.0,44.9,74,0,0,,,,,,
2024-05-21 13:41:00,1013.50,53.0,45.3,74,0,0,,,,,,
2024-05-21 13:56:00,1013.50,54.0,46.3,75,0,0,,,,,,
2024-05-21 14:01:00,1013.60,54.0,46.3,75,0,0,,,,,,
2024-05-21 14:30:00,1013.70,57.0,48.8,73,0,0,,,,,,
2024-05-21 14:45:00,1013.90,58.0,49.0,71,0,0,,,,,,
2024-05-21 15:00:00,1014.10,61.0,50.0,66,0,0,,,,,,
2024-05-21 15:15:00,1014.20,63.0,49.8,61,0,0,,,,,,
2024-05-21 15:30:00,1014.20,64.0,49.4,59,0,0,,,,,,
2024-05-21 15:45:00,1014.30,66.0,50.3,56,0,0,,,,,,
2024-05-21 16:00:00,1014.30,67.0,48.8,51,0,0,,,,,,
2024-05-21 16:06:00,1014.40,67.0,48.8,51,0,0,,,,,,
2024-05-21 16:21:00,1014.40,68.0,49.2,51,0,0,,,,,,
2024-05-21 16:41:00,1014.40,69.0,48.5,47,0,0,,,,,,
2024-05-21 16:56:00,1014.30,70.0,48.8,46,0,0,,,,,,
2024-05-21 17:11:00,1014.30,71.0,48.6,45,0,0,,,,,,
2024-05-21 17:26:00,1014.30,73.0,47.9,40,0,0,,,,,,
2024-05-21 17:41:00,1014.30,74.0,48.8,41,0,0,,,,,,
2024-05-21 17:59:00,1014.20,75.0,50.3,41,0,0,,,,,,
2024-05-21 18:14:00,1014.20,75.0,51.0,43,0,0,,,,,,
2024-05-21 18:24:00,1014.10,76.0,51.2,41,0,0,,,,,,
2024-05-21 18:39:00,1014.10,78.0,44.9,30,1,284,,,,,,
2024-05-21 18:59:00,1013.90,79.0,46.6,32,0,0,,,,,,
2024-05-21 19:14:00,1013.80,79.0,50.5,36,0,0,,,,,,
2024-05-21 19:29:00,1013.70,80.0,46.6,30,0,0,,,,,,
2024-05-21 19:44:00,1013.60,82.0,44.7,26,0,0,,,,,,
2024-05-21 19:59:00,1013.50,81.0,43.8,26,1,11,,,,,,
2024-05-21 20:09:00,1013.50,83.0,41.4,23,0,290,,,,,,
2024-05-21 20:29:00,1013.20,81.0,46.6,30,0,0,,,,,,
2024-05-21 20:44:00,1013.10,83.0,45.5,26,0,323,,,,,,
2024-05-21 20:59:00,1013.00,86.0,46.0,25,0,0,,,,,,
2024-05-21 21:09:00,1013.00,83.0,46.5,27,0,336,,,,,,
2024-05-21 21:29:00,1012.80,84.0,47.4,28,0,0,,,,,,
2024-05-21 21:44:00,1012.60,84.0,45.4,26,3,341,,,,,,
2024-05-21 21:59:00,1012.50,84.0,46.4,26,2,43,,,,,,
2024-05-21 22:14:00,1012.40,84.0,45.4,26,3,25,,,,,,
2024-05-21 22:29:00,1012.20,84.0,45.4,26,6,347,,,,,,
2024-05-21 22:44:00,1012.00,86.0,43.9,23,7,345,,,,,,
2024-05-21 22:52:00,1011.90,86.0,40.2,20,6,281,,,,,,
2024-05-21 23:12:00,1011.80,85.0,40.7,20,5,345,,,,,,
2024-05-21 23:27:00,1011.50,84.0,42.2,23,3,44,,,,,,
2024-05-21 23:42:00,1011.50,85.0,43.0,22,4,4,,,,,,
2024-05-21 23:57:00,1011.40,84.0,42.2,23,3,27,,,,,,
2024-05-22 00:12:00,1011.20,84.0,43.3,24,3,27,,,,,,
2024-05-22 00:27:00,1011.30,84.0,43.3,24,6,5,,,,,,
2024-05-22 00:42:00,1011.10,84.0,44.4,25,3,33,,,,,,
2024-05-22 00:43:00,1011.10,82.0,44.6,26,4,15,1012.38,83.6,43.2,24,,35
2024-05-22 00:48:00,1011.10,82.0,44.6,26,4,28,1012.38,83.6,43.2,24,,35
2024-05-22 00:53:00,1011.10,82.0,43.6,25,6,30,1012.38,83.6,43.2,24,,35
2024-05-22 00:57:00,1011.20,83.0,45.5,26,4,22,,,,,,
2024-05-22 00:58:00,1011.10,81.0,43.8,26,3,38,1012.38,83.6,43.2,24,,35
2024-05-22 01:12:00,1011.10,82.0,44.7,26,4,18,,,,,,
2024-05-22 01:27:00,1011.10,82.0,44.7,26,4,15,,,,,,
2024-05-22 01:42:00,1011.10,81.0,43.8,26,3,38,,,,,,
2024-05-22 01:43:00,1011.40,79.0,44.8,29,2,42,1012.46,80.7,46.2,29,,35
2024-05-22 01:51:00,1011.40,78.0,45.6,31,2,26,1012.46,80.7,46.2,29,,35
2024-05-22 01:57:00,1011.20,81.0,46.6,30,5,33,,,,,,
2024-05-22 01:59:00,1011.50,77.0,45.5,32,2,23,1012.46,80.7,46.2,29,,35
2024-05-22 02:12:00,1011.30,80.0,44.9,28,5,30,,,,,,
2024-05-22 02:27:00,1011.40,79.0,44.9,30,2,42,,,,,,
2024-05-22 02:44:00,1011.80,74.0,47.4,38,1,355,1012.56,75.6,46.4,35,,35
2024-05-22 02:49:00,1011.90,74.0,47.4,38,0,48,1012.56,75.6,46.4,35,,35
2024-05-22 02:54:00,1011.90,73.0,47.1,39,0,0,1012.56,75.6,46.4,35,,50
2024-05-22 02:59:00,1012.00,73.0,46.5,38,0,0,1012.56,75.6,46.4,35,,50
2024-05-22 03:09:00,1011.70,75.0,46.9,36,2,28,,,,,,
2024-05-22 03:29:00,1011.80,74.0,47.5,38,1,355,,,,,,
2024-05-22 03:44:00,1012.00,73.0,46.6,38,0,0,,,,,,
2024-05-22 03:52:00,1012.40,69.0,45.5,42,2,288,1012.88,69.8,46.0,42,,35
2024-05-22 03:58:00,1012.50,69.0,45.5,42,1,288,1012.88,69.8,46.0,42,,35
2024-05-22 03:59:00,1012.10,72.0,47.6,42,0,0,,,,,,
2024-05-22 04:04:00,1012.10,72.0,47.6,42,0,0,,,,,,
2024-05-22 04:21:00,1012.20,70.0,45.8,41,1,290,,,,,,
2024-05-22 04:43:00,1012.50,69.0,45.6,42,1,288,,,,,,
2024-05-22 04:48:00,1012.70,67.0,41.1,38,3,286,1013.19,65.2,45.7,49,,35
2024-05-22 04:53:00,1012.70,67.0,41.1,38,4,265,1013.19,65.2,45.7,49,,35
2024-05-22 04:58:00,1012.80,66.0,40.2,38,2,264,1013.19,65.2,45.7,49,,35
2024-05-22 05:13:00,1012.70,67.0,41.9,39,4,288,,,,,,
2024-05-22 05:23:00,1012.70,67.0,41.9,39,3,286,,,,,,
2024-05-22 05:40:00,1012.90,66.0,37.4,34,5,263,1013.50,62.6,44.1,50,,35
2024-05-22 05:43:00,1012.80,66.0,40.3,39,2,264,,,,,,
2024-05-22 05:45:00,1012.80,66.0,36.6,33,5,268,1013.50,62.6,44.1,50,,35
2024-05-22 05:50:00,1012.80,66.0,35.9,32,5,267,1013.50,62.6,44.1,50,,35
2024-05-22 05:58:00,1012.70,66.0,39.0,37,4,264,,,,,,
2024-05-22 06:15:00,1012.80,65.0,37.4,35,4,266,,,,,,
2024-05-22 06:30:00,1012.80,66.0,36.8,33,5,268,,,,,,
2024-05-22 06:40:00,1013.00,63.0,40.0,42,6,240,1013.48,60.5,43.1,52,,35
2024-05-22 06:45:00,1012.80,67.0,36.2,31,6,260,,,,,,
2024-05-22 06:55:00,1013.00,61.0,38.8,43,6,242,1013.48,60.5,43.1,52,,35
2024-05-22 07:00:00,1012.90,68.0,38.6,34,5,232,,,,,,
2024-05-22 07:15:00,1013.00,65.0,40.7,40,6,233,,,,,,
2024-05-22 07:30:00,1013.00,62.0,39.2,42,6,242,,,,,,
2024-05-22 07:40:00,1012.90,60.0,42.4,52,6,236,1013.40,58.7,42.8,55,,35
2024-05-22 07:45:00,1012.80,60.0,42.4,52,6,233,1013.40,58.7,42.8,55,,35
2024-05-22 07:50:00,1012.80,60.0,42.4,52,6,234,1013.40,58.7,42.8,55,,35
2024-05-22 07:55:00,1012.80,60.0,42.9,53,6,228,1013.40,58.7,42.8,55,,35
2024-05-22 08:00:00,1012.90,61.0,41.2,48,6,233,,,,,,
2024-05-22 08:15:00,1012.80,60.0,41.8,51,6,228,,,,,,
2024-05-22 08:30:00,1012.80,60.0,42.3,51,6,233,,,,,,
2024-05-22 08:40:00,1012.60,59.0,40.9,51,6,239,1013.03,57.1,43.1,59,,35
2024-05-22 08:45:00,1012.70,60.0,42.8,53,6,228,,,,,,
2024-05-22 08:55:00,1012.50,60.0,41.3,50,6,238,1013.03,57.1,43.1,59,,35
2024-05-22 09:00:00,1012.80,59.0,41.9,52,6,235,,,,,,
2024-05-22 09:15:00,1012.60,59.0,41.4,52,6,240,,,,,,
2024-05-22 09:25:00,1012.60,59.0,40.9,51,6,239,,,,,,
2024-05-22 09:45:00,1012.30,59.0,40.9,51,2,272,1012.75,54.6,42.4,63,,35
2024-05-22 09:55:00,1012.40,59.0,39.3,47,1,311,1012.75,54.6,42.4,63,,35
2024-05-22 10:00:00,1012.40,59.0,41.4,52,5,224,,,,,,
2024-05-22 10:15:00,1012.30,58.0,41.0,52,6,235,,,,,,
2024-05-22 10:30:00,1012.30,59.0,40.9,51,2,272,,,,,,
2024-05-22 10:44:00,1012.40,57.0,38.5,49,0,250,1012.49,53.0,42.1,66,,35
2024-05-22 10:45:00,1012.50,59.0,39.9,49,2,307,,,,,,
2024-05-22 10:49:00,1012.40,57.0,38.5,49,2,250,1012.49,53.0,42.1,66,,35
2024-05-22 10:54:00,1012.40,57.0,38.0,48,1,251,1012.49,53.0,42.1,66,,35
2024-05-22 10:55:00,1012.50,58.0,40.0,50,2,327,,,,,,
2024-05-22 10:59:00,1012.50,57.0,37.5,47,1,261,1012.49,53.0,42.1,66,,35
2024-05-22 11:14:00,1012.50,57.0,39.0,50,1,327,,,,,,
2024-05-22 11:29:00,1012.40,57.0,38.5,50,0,250,,,,,,
2024-05-22 11:44:00,1012.50,56.0,39.6,54,3,250,1012.54,51.9,41.9,68,,35
2024-05-22 11:49:00,1012.60,56.0,39.6,54,3,250,1012.54,51.9,41.9,68,,35
2024-05-22 11:59:00,1012.50,57.0,38.0,49,1,249,,,,,,
2024-05-22 12:14:00,1012.50,57.0,39.0,50,1,245,,,,,,
2024-05-22 12:29:00,1012.50,56.0,39.6,53,3,250,,,,,,
2024-05-22 12:34:00,1012.60,56.0,39.6,53,3,250,,,,,,
2024-05-22 12:44:00,1012.90,56.0,40.1,55,0,0,1012.62,51.3,41.3,68,,50
2024-05-22 12:49:00,1013.00,56.0,40.6,56,0,0,1012.62,51.3,41.3,68,,50
2024-05-22 12:54:00,1013.00,56.0,40.1,55,0,0,1012.62,51.3,41.3,68,,50
2024-05-22 12:59:00,1012.60,55.0,40.0,57,0,0,,,,,,
2024-05-22 13:14:00,1012.80,55.0,40.5,58,0,0,,,,,,
2024-05-22 13:29:00,1012.90,56.0,40.1,54,0,0,,,,,,
2024-05-22 13:39:00,1013.00,56.0,40.1,54,0,0,,,,,,
2024-05-22 13:59:00,1013.00,59.0,42.9,54,0,0,,,,,,
2024-05-22 14:14:00,1013.00,59.0,43.3,55,0,0,,,,,,
2024-05-22 14:29:00,1013.00,60.0,42.8,53,0,0,,,,,,
2024-05-22 14:44:00,1013.00,61.0,43.2,52,0,0,,,,,,
2024-05-22 14:49:00,1013.00,62.0,44.7,53,0,0,,,,,,
2024-05-22 15:12:00,1013.00,65.0,45.9,49,0,0,,,,,,
2024-05-22 15:27:00,1012.90,67.0,47.7,50,0,0,,,,,,
2024-05-22 15:42:00,1013.00,68.0,47.0,47,0,0,,,,,,
2024-05-22 15:57:00,1013.00,71.0,43.4,36,0,0,,,,,,
2024-05-22 16:12:00,1013.00,73.0,46.6,38,0,0,,,,,,
2024-05-22 16:27:00,1012.90,74.0,44.6,35,0,0,,,,,,
2024-05-22 16:44:00,1012.70,75.0,45.5,34,0,0,,,,,,
2024-05-22 16:59:00,1012.70,77.0,45.7,32,0,125,,,,,,
2024-05-22 17:09:00,1012.60,78.0,44.9,30,0,145,,,,,,
2024-05-22 17:29:00,1012.50,80.0,49.9,34,0,0,,,,,,
2024-05-22 17:44:00,1012.50,81.0,43.8,26,0,0,,,,,,
2024-05-22 17:54:00,1012.50,81.0,46.6,30,0,0,,,,,,
2024-05-22 18:14:00,1012.40,81.0,47.5,31,3,132,,,,,,
2024-05-22 18:29:00,1012.30,82.0,49.2,31,0,0,,,,,,
2024-05-22 18:44:00,1012.20,83.0,52.5,34,0,0,,,,,,
2024-05-22 18:59:00,1012.20,84.0,45.4,26,0,129,,,,,,
2024-05-22 19:14:00,1011.90,84.0,50.1,30,0,0,,,,,,
2024-05-22 19:29:00,1011.70,85.0,51.8,31,0,0,,,,,,
2024-05-22 19:39:00,1011.50,85.0,45.2,25,0,0,,,,,,
2024-05-22 19:59:00,1011.30,86.0,49.1,27,1,42,,,,,,
2024-05-22 20:13:00,1011.20,86.0,50.0,29,0,0,,,,,,
2024-05-22 20:28:00,1011.10,87.0,47.9,25,0,129,,,,,,
2024-05-22 20:43:00,1011.00,88.0,44.4,21,0,62,,,,,,
2024-05-22 20:58:00,1010.80,88.0,45.5,22,0,0,,,,,,
2024-05-22 21:13:00,1010.70,88.0,46.6,24,0,0,,,,,,
2024-05-22 21:28:00,1010.60,88.0,47.7,24,0,0,,,,,,
2024-05-22 21:43:00,1010.40,87.0,47.9,25,3,50,,,,,,
2024-05-22 21:58:00,1010.20,87.0,46.9,25,0,58,,,,,,
2024-05-22 22:13:00,1010.10,88.0,47.7,24,0,46,,,,,,
2024-05-22 22:28:00,1009.90,88.0,47.7,24,0,0,,,,,,
2024-05-22 22:43:00,1009.80,89.0,50.6,27,0,56,,,,,,
2024-05-22 22:58:00,1009.60,88.0,49.8,27,1,15,,,,,,
2024-05-22 23:13:00,1009.50,88.0,47.7,24,3,16,,,,,,
2024-05-22 23:28:00,1009.40,89.0,51.6,27,2,9,,,,,,
2024-05-22 23:38:00,1009.30,89.0,47.5,23,1,18,,,,,,
2024-05-22 23:58:00,1009.10,89.0,50.6,27,0,8,,,,,,
2024-05-23 00:13:00,1009.00,88.0,50.8,28,2,6,,,,,,
2024-05-23 00:26:00,1009.00,87.0,48.9,26,5,1,,,,,,
2024-05-23 00:41:00,1008.90,87.0,49.9,28,3,7,,,,,,
2024-05-23 00:57:00,1009.00,84.0,48.2,28,5,13,1010.58,85.5,46.4,25,,35
2024-05-23 00:58:00,1009.00,87.0,49.9,28,4,355,,,,,,
2024-05-23 01:13:00,1008.90,86.0,49.1,27,4,8,,,,,,
2024-05-23 01:23:00,1009.00,85.0,49.1,28,4,17,,,,,,
2024-05-23 01:41:00,1009.00,84.0,48.3,28,5,13,,,,,,
2024-05-23 01:42:00,1009.30,81.0,49.9,33,4,6,1010.50,82.1,47.9,30,,35
2024-05-23 01:47:00,1009.30,81.0,49.9,33,4,7,1010.50,82.1,47.9,30,,35
2024-05-23 01:52:00,1009.30,80.0,49.0,33,5,2,1010.50,82.1,47.9,30,,35
2024-05-23 01:56:00,1009.10,84.0,50.1,30,4,7,,,,,,
2024-05-23 01:57:00,1009.50,80.0,49.0,33,5,349,1010.50,82.1,47.9,30,,35
2024-05-23 02:11:00,1009.20,82.0,49.2,31,5,9,,,,,,
2024-05-23 02:26:00,1009.30,81.0,50.0,33,4,6,,,,,,
2024-05-23 02:41:00,1009.50,80.0,49.1,34,5,349,,,,,,
2024-05-23 02:42:00,1009.60,78.0,48.8,35,4,327,1010.70,77.5,48.4,36,,35
2024-05-23 02:47:00,1009.70,77.0,48.6,36,4,330,1010.70,77.5,48.4,36,,35
2024-05-23 02:51:00,1009.50,80.0,49.1,34,3,350,,,,,,
2024-05-23 02:52:00,1009.80,77.0,48.6,36,6,328,1010.70,77.5,48.4,36,,35
2024-05-23 03:11:00,1009.60,78.0,48.1,35,3,336,,,,,,
2024-05-23 03:26:00,1009.60,78.0,48.9,35,4,327,,,,,,
2024-05-23 03:36:00,1009.80,77.0,48.7,36,6,328,,,,,,
2024-05-23 03:42:00,1010.20,74.0,48.0,39,2,327,1010.88,71.2,49.0,45,,35
2024-05-23 03:48:00,1010.20,74.0,48.0,39,2,330,1010.88,71.2,49.0,45,,35
2024-05-23 03:53:00,1010.30,73.0,47.1,39,2,330,1010.88,71.2,49.0,45,,35
2024-05-23 03:56:00,1010.00,77.0,48.7,36,5,323,,,,,,
2024-05-23 03:58:00,1010.30,73.0,47.1,39,2,329,1010.88,71.2,49.0,45,,35
2024-05-23 04:11:00,1010.10,75.0,48.3,38,3,329,,,,,,
2024-05-23 04:26:00,1010.20,74.0,48.1,39,2,327,,,,,,
2024-05-23 04:42:00,1010.30,73.0,47.2,40,2,329,,,,,,
2024-05-23 04:43:00,1010.70,71.0,46.7,41,4,286,1011.35,67.7,50.4,53,,35
2024-05-23 04:53:00,1010.80,71.0,47.3,42,6,270,1011.35,67.7,50.4,53,,35
2024-05-23 04:57:00,1010.60,72.0,47.0,41,2,280,,,,,,
2024-05-23 04:58:00,1010.80,71.0,46.7,41,6,250,1011.35,67.7,50.4,53,,35
2024-05-23 05:12:00,1010.70,71.0,46.7,41,3,279,,,,,,
2024-05-23 05:27:00,1010.70,71.0,46.7,41,4,286,,,,,,
2024-05-23 05:42:00,1010.80,71.0,46.7,41,6,250,,,,,,
2024-05-23 05:43:00,1010.60,67.0,44.3,43,4,249,1011.54,65.5,50.0,57,,35
2024-05-23 05:53:00,1010.50,67.0,44.9,44,4,242,1011.54,65.5,50.0,57,,35
2024-05-23 05:57:00,1010.80,70.0,45.8,41,4,231,,,,,,
2024-05-23 05:58:00,1010.50,67.0,44.9,44,5,246,1011.54,65.5,50.0,57,,35
2024-05-23 06:12:00,1010.70,69.0,46.8,44,6,238,,,,,,
2024-05-23 06:27:00,1010.60,67.0,44.4,43,4,249,,,,,,
2024-05-23 06:42:00,1010.50,67.0,45.0,44,5,246,,,,,,
2024-05-23 06:47:00,1010.40,64.0,47.1,54,5,226,1011.32,62.0,49.1,62,,35
2024-05-23 06:52:00,1010.40,64.0,47.6,55,5,222,1011.32,62.0,49.1,62,,35
2024-05-23 06:57:00,1010.40,64.0,47.6,55,4,232,1011.32,62.0,49.1,62,,35
2024-05-23 07:07:00,1010.50,66.0,46.3,48,6,243,,,,,,
2024-05-23 07:22:00,1010.50,65.0,46.4,50,6,233,,,,,,
2024-05-23 07:42:00,1010.20,63.0,47.2,56,6,240,1011.37,61.2,48.8,63,,35
2024-05-23 07:47:00,1010.20,63.0,47.2,56,6,244,1011.37,61.2,48.8,63,,35
2024-05-23 07:52:00,1010.10,63.0,47.6,57,6,239,1011.37,61.2,48.8,63,,35
2024-05-23 07:57:00,1010.40,63.0,48.0,57,5,236,,,,,,
2024-05-23 08:07:00,1010.40,63.0,48.0,57,4,242,,,,,,
2024-05-23 08:27:00,1010.20,63.0,47.0,55,6,240,,,,,,
2024-05-23 08:37:00,1010.10,63.0,47.5,56,6,239,,,,,,
2024-05-23 08:42:00,1010.20,63.0,46.2,54,1,286,1010.94,58.4,47.1,66,,35
2024-05-23 08:47:00,1010.20,63.0,46.7,55,3,267,1010.94,58.4,47.1,66,,35
2024-05-23 08:57:00,1010.30,63.0,46.2,54,4,268,1010.94,58.4,47.1,66,,35
2024-05-23 09:12:00,1010.20,63.0,47.5,56,6,244,,,,,,
2024-05-23 09:27:00,1010.20,63.0,46.1,54,1,286,,,,,,
2024-05-23 09:42:00,1010.30,63.0,46.1,54,4,268,,,,,,
2024-05-23 09:47:00,1010.10,63.0,44.1,50,5,263,1010.54,59.0,45.8,61,,35
2024-05-23 09:52:00,1010.10,63.0,43.5,49,4,265,1010.54,59.0,45.8,61,,35
2024-05-23 09:57:00,1010.10,63.0,43.5,49,3,265,1010.54,59.0,45.8,61,,35
2024-05-23 10:12:00,1010.10,63.0,45.6,52,5,256,,,,,,
2024-05-23 10:22:00,1010.10,63.0,44.6,50,6,263,,,,,,
2024-05-23 10:42:00,1010.10,63.0,43.5,48,3,265,,,,,,
2024-05-23 10:47:00,1010.10,60.0,44.4,56,0,0,1010.47,56.2,46.4,69,,50
2024-05-23 10:52:00,1010.30,59.0,43.9,57,0,0,1010.47,56.2,46.4,69,,50
2024-05-23 10:57:00,1010.20,59.0,43.9,57,1,348,1010.47,56.2,46.4,69,,35
2024-05-23 11:12:00,1010.10,61.0,43.7,52,0,0,,,,,,
2024-05-23 11:22:00,1010.10,60.0,43.8,54,0,0,,,,,,
2024-05-23 11:42:00,1010.70,57.0,46.7,68,3,1,1010.93,54.2,45.5,72,,35
2024-05-23 11:47:00,1010.80,57.0,47.1,69,3,352,1010.93,54.2,45.5,72,,35
2024-05-23 11:52:00,1010.90,57.0,47.4,70,2,336,1010.93,54.2,45.5,72,,35
2024-05-23 11:57:00,1010.90,57.0,47.4,70,2,328,1010.93,54.2,45.5,72,,35
2024-05-23 12:12:00,1010.50,57.0,44.9,63,2,348,,,,,,
2024-05-23 12:27:00,1010.70,57.0,46.5,67,3,1,,,,,,
2024-05-23 12:42:00,1011.20,57.0,47.4,70,0,0,1011.19,53.3,46.1,76,,50
2024-05-23 12:56:00,1011.00,57.0,47.3,69,1,329,,,,,,
2024-05-23 12:57:00,1011.40,57.0,47.4,70,0,0,1011.19,53.3,46.1,76,,50
2024-05-23 13:06:00,1011.00,57.0,47.3,69,0,329,,,,,,
2024-05-23 13:26:00,1011.20,57.0,47.3,69,0,0,,,,,,
2024-05-23 13:41:00,1011.40,57.0,47.3,69,0,0,,,,,,
2024-05-23 13:51:00,1011.70,58.0,47.9,69,0,0,,,,,,
2024-05-23 14:11:00,1011.80,59.0,48.5,67,2,17,,,,,,
2024-05-23 14:26:00,1012.00,60.0,49.0,67,2,21,,,,,,
2024-05-23 14:41:00,1012.20,61.0,49.6,66,1,350,,,,,,
2024-05-23 14:51:00,1012.10,62.0,49.7,64,2,14,,,,,,
2024-05-23 15:15:00,1012.20,64.0,50.3,60,3,2,,,,,,
2024-05-23 15:30:00,1012.30,65.0,49.9,58,2,346,,,,,,
2024-05-23 15:45:00,1012.40,66.0,50.8,57,2,21,,,,,,
2024-05-23 16:00:00,1012.40,68.0,51.7,56,2,9,,,,,,
2024-05-23 16:15:00,1012.40,69.0,44.3,41,6,359,,,,,,
2024-05-23 16:30:00,1012.40,70.0,45.2,41,5,338,,,,,,
2024-05-23 16:43:00,1012.30,71.0,45.5,39,6,350,,,,,,
2024-05-23 16:58:00,1012.40,71.0,44.8,38,6,359,,,,,,
2024-05-23 17:13:00,1012.20,72.0,42.8,35,5,332,,,,,,
2024-05-23 17:28:00,1012.10,73.0,43.0,33,5,19,,,,,,
2024-05-23 17:43:00,1012.10,73.0,43.7,35,5,23,,,,,,
2024-05-23 17:58:00,1012.10,74.0,42.3,32,6,23,,,,,,
2024-05-23 18:08:00,1012.00,74.0,43.1,33,5,26,,,,,,
2024-05-23 18:28:00,1012.10,76.0,43.2,30,3,8,,,,,,
2024-05-23 18:43:00,1012.00,77.0,42.3,28,1,340,,,,,,
2024-05-23 18:53:00,1012.00,77.0,42.3,28,3,16,,,,,,
2024-05-23 19:11:00,1011.90,77.0,42.3,28,3,10,,,,,,
2024-05-23 19:26:00,1011.80,79.0,44.0,29,0,0,,,,,,
2024-05-23 19:36:00,1011.60,79.0,43.1,28,2,18,,,,,,
2024-05-23 19:51:00,1011.50,79.0,45.8,30,0,0,,,,,,
2024-05-23 20:11:00,1011.30,80.0,43.0,26,1,31,,,,,,
2024-05-23 20:26:00,1011.20,82.0,42.7,24,0,0,,,,,,
2024-05-23 20:41:00,1011.20,83.0,43.5,24,0,358,,,,,,
2024-05-23 20:56:00,1011.00,83.0,43.5,24,1,340,,,,,,
2024-05-23 21:11:00,1010.90,82.0,43.7,25,5,341,,,,,,
2024-05-23 21:26:00,1010.60,81.0,44.8,28,0,0,,,,,,
2024-05-23 21:41:00,1010.40,83.0,46.5,27,4,12,,,,,,
2024-05-23 21:56:00,1010.40,83.0,41.4,23,3,333,,,,,,
2024-05-23 22:15:00,1010.30,84.0,42.2,23,8,315,,,,,,
2024-05-23 22:30:00,1010.20,86.0,41.5,21,5,322,,,,,,
2024-05-23 22:45:00,1010.00,85.0,41.9,22,7,311,,,,,,
2024-05-23 23:00:00,1009.80,85.0,44.1,23,5,348,,,,,,
2024-05-23 23:15:00,1009.60,86.0,42.7,22,6,345,,,,,,
2024-05-23 23:30:00,1009.50,85.0,43.0,22,6,327,,,,,,
2024-05-23 23:45:00,1009.40,84.0,44.4,25,3,16,,,,,,
2024-05-24 00:15:00,1009.30,84.0,42.2,23,7,326,,,,,,
2024-05-24 00:30:00,1009.20,85.0,44.1,23,8,332,,,,,,
2024-05-24 00:45:00,1009.10,81.0,44.7,27,6,350,1010.35,81.0,44.7,27,,35
2024-05-24 00:50:00,1009.10,81.0,44.7,27,5,7,1010.35,81.0,44.7,27,,35
2024-05-24 00:55:00,1009.10,81.0,45.6,28,6,346,1010.35,81.0,44.7,27,,35
2024-05-24 01:00:00,1009.10,82.0,45.6,27,6,4,,,,,,
2024-05-24 01:15:00,1009.20,81.0,44.8,28,6,353,,,,,,
2024-05-24 01:30:00,1009.10,81.0,44.8,28,6,350,,,,,,
2024-05-24 01:40:00,1009.30,79.0,45.6,30,4,356,1010.33,78.8,45.2,30,,35
2024-05-24 01:45:00,1009.40,78.0,45.6,31,4,357,1010.33,78.8,45.2,30,,35
2024-05-24 01:55:00,1009.50,77.0,45.5,32,3,359,1010.33,78.8,45.2,30,,35
2024-05-24 02:00:00,1009.20,80.0,43.9,27,7,345,,,,,,
2024-05-24 02:15:00,1009.30,79.0,45.8,30,5,4,,,,,,
2024-05-24 02:30:00,1009.40,78.0,45.7,31,4,357,,,,,,
2024-05-24 02:45:00,1009.50,76.0,44.8,32,4,4,,,,,,
2024-05-24 03:00:00,1009.60,75.0,45.5,34,3,360,,,,,,
2024-05-24 03:15:00,1009.70,74.0,45.3,36,3,352,,,,,,
2024-05-24 03:20:00,1009.70,74.0,45.3,36,2,357,,,,,,
2024-05-24 03:48:00,1010.30,69.0,43.5,39,2,243,1010.57,68.1,45.4,44,,35
2024-05-24 03:58:00,1010.40,69.0,44.2,40,2,243,1010.57,68.1,45.4,44,,35
2024-05-24 04:13:00,1010.10,70.0,43.9,38,3,282,,,,,,
2024-05-24 04:23:00,1010.20,70.0,43.9,38,4,250,,,,,,
2024-05-24 04:43:00,1010.50,68.0,42.6,39,6,222,1011.20,64.8,44.9,48,,35
2024-05-24 04:48:00,1010.50,68.0,42.6,39,6,221,1011.20,64.8,44.9,48,,35
2024-05-24 04:53:00,1010.60,68.0,42.6,39,5,227,1011.20,64.8,44.9,48,,35
2024-05-24 04:58:00,1010.50,69.0,43.7,39,3,234,,,,,,
2024-05-24 05:13:00,1010.70,69.0,41.6,36,4,242,,,,,,
2024-05-24 05:28:00,1010.50,68.0,42.8,40,6,222,,,,,,
2024-05-24 05:41:00,1010.50,63.0,44.1,50,5,236,1011.38,61.9,44.2,52,,35
2024-05-24 05:44:00,1010.60,67.0,42.5,41,6,223,,,,,,
2024-05-24 05:46:00,1010.50,63.0,44.6,51,5,236,1011.38,61.9,44.2,52,,35
2024-05-24 05:51:00,1010.50,62.0,43.2,50,5,233,1011.38,61.9,44.2,52,,35
2024-05-24 05:56:00,1010.50,62.0,42.1,47,5,236,1011.38,61.9,44.2,52,,35
2024-05-24 05:59:00,1010.70,66.0,43.5,43,5,235,,,,,,
2024-05-24 06:09:00,1010.60,65.0,44.3,46,5,227,,,,,,
2024-05-24 06:30:00,1010.50,63.0,44.6,50,5,236,,,,,,
2024-05-24 06:43:00,1010.30,62.0,42.6,49,6,232,1011.32,59.0,44.0,57,,35
2024-05-24 06:45:00,1010.40,62.0,42.6,49,6,241,,,,,,
2024-05-24 06:48:00,1010.40,61.0,41.7,49,6,232,1011.32,59.0,44.0,57,,35
2024-05-24 06:53:00,1010.30,61.0,41.1,47,6,231,1011.32,59.0,44.0,57,,35
2024-05-24 06:58:00,1010.40,61.0,41.7,49,6,232,1011.32,59.0,44.0,57,,35
2024-05-24 07:00:00,1010.40,62.0,42.6,49,5,228,,,,,,
2024-05-24 07:05:00,1010.40,62.0,42.6,49,5,228,,,,,,
2024-05-24 07:27:00,1010.30,62.0,42.6,49,6,232,,,,,,
2024-05-24 07:42:00,1010.40,61.0,41.7,48,6,232,,,,,,
2024-05-24 07:43:00,1010.20,59.0,40.4,50,6,236,1011.15,56.5,43.1,60,,35
2024-05-24 07:48:00,1010.20,59.0,40.4,50,5,238,1011.15,56.5,43.1,60,,35
2024-05-24 07:53:00,1010.10,59.0,40.9,51,5,234,1011.15,56.5,43.1,60,,35
2024-05-24 07:57:00,1010.40,60.0,40.2,47,6,229,,,,,,
2024-05-24 07:58:00,1010.10,58.0,39.5,49,6,226,1011.15,56.5,43.1,60,,35
2024-05-24 08:12:00,1010.30,60.0,40.2,47,6,237,,,,,,
2024-05-24 08:27:00,1010.20,59.0,40.4,49,6,236,,,,,,
2024-05-24 08:42:00,1010.10,58.0,39.5,50,6,226,,,,,,
2024-05-24 08:43:00,1009.80,58.0,37.3,45,5,234,1010.95,56.0,42.4,60,,35
2024-05-24 08:48:00,1009.80,58.0,37.3,45,6,233,1010.95,56.0,42.4,60,,35
2024-05-24 08:57:00,1009.90,58.0,37.9,46,6,217,,,,,,
2024-05-24 08:58:00,1009.70,57.0,36.9,46,6,234,1010.95,56.0,42.4,60,,35
2024-05-24 09:12:00,1009.90,58.0,36.2,43,5,220,,,,,,
2024-05-24 09:27:00,1009.80,58.0,37.3,46,5,234,,,,,,
2024-05-24 09:43:00,1009.70,57.0,34.6,42,2,314,1010.65,54.2,43.1,65,,35
2024-05-24 09:48:00,1009.80,57.0,34.0,41,2,273,1010.65,54.2,43.1,65,,35
2024-05-24 09:53:00,1009.80,57.0,35.2,43,3,283,1010.65,54.2,43.1,65,,35
2024-05-24 09:58:00,1009.80,57.0,35.8,44,3,295,1010.65,54.2,43.1,65,,35
2024-05-24 10:13:00,1009.70,57.0,34.1,42,2,320,,,,,,
2024-05-24 10:28:00,1009.70,57.0,34.7,43,2,314,,,,,,
2024-05-24 10:43:00,1009.80,57.0,35.9,44,3,295,,,,,,
2024-05-24 10:53:00,1009.90,55.0,39.7,56,1,311,1010.54,53.6,41.4,63,,35
2024-05-24 10:58:00,1009.90,55.0,39.7,56,0,311,1010.54,53.6,41.4,63,,35
2024-05-24 11:13:00,1009.90,56.0,38.6,51,1,305,,,,,,
2024-05-24 11:23:00,1009.90,56.0,38.6,51,1,311,,,,,,
2024-05-24 11:42:00,1009.90,54.0,37.8,54,0,0,1010.72,52.8,41.7,66,,50
2024-05-24 11:43:00,1009.90,55.0,39.6,55,0,311,,,,,,
2024-05-24 11:47:00,1009.90,54.0,38.2,55,0,0,1010.72,52.8,41.7,66,,50
2024-05-24 11:52:00,1009.90,54.0,38.2,55,0,0,1010.72,52.8,41.7,66,,50
2024-05-24 11:53:00,1009.80,55.0,40.0,57,0,307,,,,,,
2024-05-24 11:57:00,1010.10,54.0,38.2,55,0,0,1010.72,52.8,41.7,66,,50
2024-05-24 12:11:00,1010.00,54.0,37.7,53,1,231,,,,,,
2024-05-24 12:26:00,1009.90,54.0,37.7,53,0,0,,,,,,
2024-05-24 12:41:00,1010.30,53.0,41.3,64,0,0,1010.89,51.2,43.4,74,,50
2024-05-24 12:46:00,1010.50,53.0,41.3,64,0,0,1010.89,51.2,43.4,74,,50
2024-05-24 12:51:00,1010.60,53.0,40.0,61,0,0,1010.89,51.2,43.4,74,,50
2024-05-24 12:56:00,1010.70,53.0,39.6,60,0,0,1010.89,51.2,43.4,74,,50
2024-05-24 13:11:00,1010.40,53.0,39.9,60,0,0,,,,,,
2024-05-24 13:26:00,1010.30,53.0,41.1,63,0,0,,,,,,
2024-05-24 13:41:00,1010.70,53.0,39.5,59,0,0,,,,,,
2024-05-24 13:51:00,1010.70,54.0,41.7,62,0,0,,,,,,
2024-05-24 14:11:00,1010.80,56.0,43.6,62,0,0,,,,,,
2024-05-24 14:21:00,1010.80,58.0,45.5,62,0,0,,,,,,
2024-05-24 14:41:00,1010.90,61.0,48.3,62,0,0,,,,,,
2024-05-24 14:56:00,1011.10,61.0,48.3,62,0,0,,,,,,
2024-05-24 15:11:00,1011.20,62.0,48.8,62,0,0,,,,,,
2024-05-24 15:26:00,1011.10,63.0,49.3,60,0,0,,,,,,
2024-05-24 15:41:00,1011.10,63.0,48.4,58,0,0,,,,,,
2024-05-24 15:56:00,1011.20,63.0,47.5,56,0,0,,,,,,
2024-05-24 16:11:00,1011.20,64.0,48.0,55,0,59,,,,,,
2024-05-24 16:22:00,1011.20,64.0,47.0,54,0,0,,,,,,
2024-05-24 16:42:00,1011.10,66.0,47.4,51,0,0,,,,,,
2024-05-24 16:57:00,1011.00,67.0,45.5,46,0,0,,,,,,
2024-05-24 17:12:00,1010.90,69.0,49.0,48,0,0,,,,,,
2024-05-24 17:27:00,1010.90,70.0,47.1,43,0,0,,,,,,
2024-05-24 17:37:00,1010.90,71.0,48.0,44,0,0,,,,,,
2024-05-24 17:57:00,1011.00,72.0,47.0,41,0,116,,,,,,
2024-05-24 18:12:00,1010.90,72.0,47.6,42,0,0,,,,,,
2024-05-24 18:27:00,1010.80,73.0,45.9,38,0,0,,,,,,
2024-05-24 18:42:00,1010.70,74.0,47.5,38,0,0,,,,,,
2024-05-24 18:57:00,1010.70,76.0,46.4,34,0,0,,,,,,
2024-05-24 19:12:00,1010.50,76.0,45.6,34,1,134,,,,,,
2024-05-24 19:27:00,1010.50,76.0,47.1,36,2,121,,,,,,
2024-05-24 19:42:00,1010.40,79.0,45.8,30,0,0,,,,,,
2024-05-24 19:57:00,1010.30,79.0,45.8,30,1,24,,,,,,
2024-05-24 20:07:00,1010.20,79.0,45.8,30,0,0,,,,,,
2024-05-24 20:27:00,1010.00,79.0,45.8,30,0,55,,,,,,
2024-05-24 20:42:00,1009.90,80.0,47.5,32,0,0,,,,,,
2024-05-24 20:57:00,1009.80,80.0,44.9,28,0,0,,,,,,
2024-05-24 21:07:00,1009.70,80.0,47.5,32,0,0,,,,,,
2024-05-24 21:27:00,1009.50,83.0,43.5,24,3,326,,,,,,
2024-05-24 21:42:00,1009.40,86.0,47.1,26,0,0,,,,,,
2024-05-24 21:57:00,1009.20,86.0,43.9,23,4,290,,,,,,
2024-05-24 22:12:00,1009.10,84.0,47.4,28,0,30,,,,,,
2024-05-24 22:22:00,1009.00,83.0,47.4,29,0,62,,,,,,
2024-05-24 22:42:00,1008.90,80.0,43.9,27,0,132,,,,,,
2024-05-24 22:57:00,1008.80,81.0,47.5,31,0,0,,,,,,
2024-05-24 23:12:00,1008.70,83.0,39.0,21,2,242,,,,,,
2024-05-24 23:27:00,1008.40,83.0,40.2,22,0,182,,,,,,
2024-05-24 23:42:00,1008.50,87.0,39.7,19,8,237,,,,,,
2024-05-24 23:56:00,1008.50,88.0,39.1,17,11,252,,,,,,
2024-05-25 00:11:00,1008.50,87.0,35.4,16,13,230,,,,,,
2024-05-25 00:26:00,1008.40,86.0,31.2,14,11,221,,,,,,
2024-05-25 00:41:00,1008.50,87.0,35.4,16,9,239,,,,,,
2024-05-25 00:42:00,1009.10,81.0,37.3,20,9,263,1010.22,77.8,43.9,29,,35
2024-05-25 00:46:00,1008.50,86.0,37.5,17,7,304,,,,,,
2024-05-25 00:52:00,1009.10,81.0,33.5,17,13,262,1010.22,77.8,43.8,29,,35
2024-05-25 00:57:00,1009.10,80.0,32.7,17,14,261,1010.22,77.8,43.8,29,,35
2024-05-25 01:12:00,1009.10,81.0,46.6,30,3,351,,,,,,
2024-05-25 01:27:00,1009.10,81.0,37.4,21,9,263,,,,,,
2024-05-25 01:42:00,1009.10,80.0,32.7,17,14,261,,,,,,
2024-05-25 01:46:00,1009.30,76.0,23.3,13,12,261,1010.38,74.1,42.2,31,,35
2024-05-25 01:51:00,1009.30,75.0,22.5,13,14,260,1010.38,74.1,42.2,31,,35
2024-05-25 01:56:00,1009.30,75.0,22.5,13,12,255,1010.38,74.1,42.2,31,,35
2024-05-25 01:57:00,1009.10,79.0,30.4,16,13,256,,,,,,
2024-05-25 02:12:00,1009.30,77.0,25.8,15,13,267,,,,,,
2024-05-25 02:30:00,1009.30,76.0,23.4,13,12,261,,,,,,
2024-05-25 02:41:00,1009.70,70.0,21.7,15,15,265,1010.71,69.1,43.6,39,,35
2024-05-25 02:45:00,1009.40,74.0,21.8,13,15,253,,,,,,
2024-05-25 02:46:00,1009.90,70.0,21.7,15,14,261,1010.71,69.1,43.6,39,,35
2024-05-25 02:51:00,1009.90,70.0,21.7,15,11,264,1010.71,69.1,43.6,39,,35
2024-05-25 03:00:00,1009.30,72.0,18.5,12,14,257,,,,,,
2024-05-25 03:15:00,1009.80,71.0,19.4,13,14,270,,,,,,
2024-05-25 03:30:00,1009.90,70.0,21.8,16,14,261,,,,,,
2024-05-25 03:41:00,1010.60,67.0,25.7,20,10,258,1011.26,64.1,43.6,47,,35
2024-05-25 03:45:00,1010.20,69.0,23.7,17,15,265,,,,,,
2024-05-25 03:46:00,1010.70,67.0,26.8,21,10,256,1011.26,64.1,43.6,47,,35
2024-05-25 03:51:00,1010.70,66.0,27.0,22,12,256,1011.26,64.1,43.6,47,,35
2024-05-25 04:00:00,1010.40,68.0,22.9,18,13,261,,,,,,
2024-05-25 04:10:00,1010.50,67.0,23.4,19,10,257,,,,,,
2024-05-25 04:30:00,1010.70,67.0,26.9,21,10,256,,,,,,
2024-05-25 04:35:00,1010.70,66.0,27.1,22,12,256,,,,,,
2024-05-25 04:41:00,1011.20,63.0,31.7,30,7,245,1011.97,61.1,43.5,52,,35
2024-05-25 04:46:00,1011.30,63.0,31.7,30,7,241,1011.97,61.1,43.5,52,,35
2024-05-25 04:51:00,1011.30,63.0,32.5,31,7,242,1011.97,61.1,43.5,52,,35
2024-05-25 05:00:00,1011.00,65.0,29.3,26,9,244,,,,,,
2024-05-25 05:15:00,1011.10,64.0,31.1,29,7,241,,,,,,
2024-05-25 05:30:00,1011.30,63.0,31.9,31,7,241,,,,,,
2024-05-25 05:41:00,1011.50,60.0,36.1,40,7,236,1012.45,58.5,43.8,58,,35
2024-05-25 05:45:00,1011.40,62.0,33.3,33,7,241,,,,,,
2024-05-25 05:51:00,1011.70,60.0,37.3,42,6,236,1012.45,58.5,44.0,58,,35
2024-05-25 05:55:00,1011.40,62.0,34.0,34,6,230,,,,,,
2024-05-25 05:56:00,1011.70,60.0,37.9,43,7,232,1012.45,58.5,44.7,60,,35
2024-05-25 06:15:00,1011.40,61.0,36.5,39,7,229,,,,,,
2024-05-25 06:25:00,1011.50,60.0,36.2,40,7,236,,,,,,
2024-05-25 06:45:00,1011.70,60.0,38.0,43,6,232,,,,,,
2024-05-25 06:46:00,1012.30,59.0,40.9,51,3,270,1012.64,56.5,44.3,63,,35
2024-05-25 06:51:00,1012.20,59.0,40.9,51,3,265,1012.64,56.5,44.3,63,,35
2024-05-25 06:56:00,1012.30,58.0,40.0,51,3,284,1012.64,56.5,44.3,63,,35
2024-05-25 07:00:00,1011.90,60.0,39.7,46,6,238,,,,,,
2024-05-25 07:15:00,1012.10,59.0,40.4,49,6,249,,,,,,
2024-05-25 07:30:00,1012.30,59.0,40.9,51,3,270,,,,,,
2024-05-25 07:40:00,1012.30,58.0,40.0,50,3,284,,,,,,
2024-05-25 07:48:00,1012.30,57.0,41.5,56,5,220,1012.93,54.6,44.2,67,,35
2024-05-25 07:56:00,1012.30,58.0,40.5,51,5,245,,,,,,
2024-05-25 07:58:00,1012.40,56.0,41.1,57,4,223,1012.93,54.6,44.2,67,,35
2024-05-25 08:08:00,1012.20,58.0,41.0,52,5,229,,,,,,
2024-05-25 08:23:00,1012.30,57.0,41.0,54,5,230,,,,,,
2024-05-25 08:43:00,1012.90,54.0,42.2,64,1,123,1013.21,54.3,44.8,70,,35
2024-05-25 08:48:00,1013.00,54.0,43.0,66,0,0,1013.21,54.3,44.8,70,,50
2024-05-25 08:58:00,1013.10,54.0,43.8,68,0,0,1013.21,54.3,44.8,70,,50
2024-05-25 09:13:00,1012.70,55.0,41.4,59,4,226,,,,,,
2024-05-25 09:28:00,1012.90,54.0,42.1,64,1,123,,,,,,
2024-05-25 09:43:00,1013.40,52.0,43.7,73,0,0,1013.64,52.8,45.5,76,,50
2024-05-25 09:53:00,1013.40,53.0,43.6,70,0,0,1013.64,52.8,45.5,76,,50
2024-05-25 09:58:00,1013.40,52.0,42.6,70,0,0,1013.64,52.8,45.5,76,,50
2024-05-25 10:13:00,1013.30,52.0,42.9,70,0,0,,,,,,
2024-05-25 10:28:00,1013.40,52.0,43.6,73,0,0,,,,,,
2024-05-25 10:41:00,1013.60,52.0,42.6,70,0,0,1013.77,51.6,46.2,81,,50
2024-05-25 10:43:00,1013.40,52.0,42.5,69,0,0,,,,,,
2024-05-25 10:46:00,1013.60,52.0,42.6,70,0,0,1013.77,51.6,46.2,81,,50
2024-05-25 10:51:00,1013.60,52.0,42.6,70,0,0,1013.77,51.6,46.2,81,,50
2024-05-25 10:56:00,1013.60,52.0,42.6,70,0,0,1013.77,51.6,46.2,81,,50
2024-05-25 11:01:00,1013.50,53.0,43.5,69,0,0,,,,,,
2024-05-25 11:26:00,1013.60,52.0,42.5,69,0,0,,,,,,
2024-05-25 11:41:00,1013.80,51.0,42.4,72,0,132,1013.95,51.0,45.5,81,,35
2024-05-25 11:51:00,1013.90,52.0,42.3,69,0,0,1013.95,51.0,45.5,81,,50
2024-05-25 11:56:00,1014.00,52.0,41.9,68,0,0,1013.95,51.0,45.5,81,,50
2024-05-25 12:06:00,1013.60,52.0,43.3,72,0,0,,,,,,
2024-05-25 12:26:00,1013.80,51.0,42.3,71,0,132,,,,,,
2024-05-25 12:41:00,1014.00,52.0,41.8,68,0,0,,,,,,
2024-05-25 12:46:00,1014.60,51.0,42.4,72,0,0,1014.39,49.8,45.3,84,,50
2024-05-25 12:51:00,1014.70,51.0,42.7,73,0,0,1014.39,49.8,45.3,84,,50
2024-05-25 12:56:00,1014.70,51.0,42.4,72,0,0,1014.39,49.8,45.3,84,,50
2024-05-25 13:11:00,1014.30,51.0,42.3,71,0,0,,,,,,
2024-05-25 13:21:00,1014.40,51.0,42.6,72,0,0,,,,,,
2024-05-25 13:41:00,1014.70,51.0,42.3,71,0,0,,,,,,
2024-05-25 13:56:00,1014.90,52.0,43.3,72,0,0,,,,,,
2024-05-25 14:11:00,1015.00,54.0,44.8,70,0,0,,,,,,
2024-05-25 14:26:00,1015.10,56.0,45.6,68,0,138,,,,,,
2024-05-25 14:41:00,1015.20,57.0,46.9,69,0,0,,,,,,
2024-05-25 14:56:00,1015.50,57.0,47.3,69,0,129,,,,,,
2024-05-25 15:11:00,1015.50,58.0,48.3,70,1,130,,,,,,
2024-05-25 15:21:00,1015.60,58.0,48.3,70,0,0,,,,,,
2024-05-25 15:41:00,1015.70,59.0,47.6,65,0,0,,,,,,
2024-05-25 15:51:00,1015.90,60.0,49.4,67,0,0,,,,,,
2024-05-25 16:11:00,1016.00,61.0,49.6,66,0,0,,,,,,
2024-05-25 16:26:00,1016.00,61.0,49.6,66,0,0,,,,,,
2024-05-25 16:41:00,1015.90,61.0,47.9,61,0,125,,,,,,
2024-05-25 16:51:00,1015.90,62.0,48.8,62,0,0,,,,,,
2024-05-25 17:07:00,1015.90,64.0,49.8,59,0,0,,,,,,
2024-05-25 17:26:00,1015.90,65.0,48.9,55,0,0,,,,,,
2024-05-25 17:41:00,1015.90,67.0,49.8,54,0,0,,,,,,
2024-05-25 17:56:00,1016.00,67.0,49.3,53,1,144,,,,,,
2024-05-25 18:11:00,1016.00,68.0,50.7,53,0,0,,,,,,
2024-05-25 18:26:00,1015.90,68.0,51.2,54,0,0,,,,,,
2024-05-25 18:41:00,1015.70,69.0,48.5,47,0,0,,,,,,
2024-05-25 18:51:00,1015.80,70.0,49.4,47,0,0,,,,,,
2024-05-25 19:06:00,1015.70,71.0,48.6,45,0,0,,,,,,
2024-05-25 19:26:00,1015.40,70.0,48.3,46,0,0,,,,,,
2024-05-25 19:36:00,1015.40,70.0,49.4,47,1,57,,,,,,
2024-05-25 19:56:00,1015.20,72.0,48.9,43,0,339,,,,,,
2024-05-25 20:06:00,1015.20,73.0,50.4,45,0,38,,,,,,
2024-05-25 20:26:00,1014.90,77.0,50.1,38,1,341,,,,,,
2024-05-25 20:41:00,1014.80,76.0,51.2,41,2,53,,,,,,
2024-05-25 20:56:00,1014.60,74.0,50.7,44,0,30,,,,,,
2024-05-25 21:11:00,1014.50,75.0,51.6,43,0,0,,,,,,
2024-05-25 21:26:00,1014.20,75.0,50.3,41,0,118,,,,,,
2024-05-25 21:36:00,1014.20,75.0,49.7,40,0,56,,,,,,
2024-05-25 21:56:00,1014.00,78.0,53.0,42,3,40,,,,,,
2024-05-25 22:15:00,1013.80,77.0,52.8,43,1,1,,,,,,
2024-05-25 22:30:00,1013.70,77.0,51.5,40,3,15,,,,,,
2024-05-25 22:45:00,1013.60,79.0,50.5,36,3,332,,,,,,
2024-05-25 23:00:00,1013.40,81.0,50.7,34,4,333,,,,,,
2024-05-25 23:15:00,1013.30,79.0,49.0,35,2,354,,,,,,
2024-05-25 23:30:00,1013.20,79.0,49.0,35,0,0,,,,,,
2024-05-25 23:40:00,1013.10,79.0,51.2,37,0,0,,,,,,
2024-05-25 23:55:00,1013.00,80.0,51.4,36,5,16,,,,,,
2024-05-26 00:15:00,1013.00,79.0,50.5,36,3,5,,,,,,
2024-05-26 00:30:00,1012.90,79.0,51.2,37,6,345,,,,,,
2024-05-26 00:40:00,1012.70,77.0,52.1,41,5,5,1014.07,75.4,50.8,42,,35
2024-05-26 00:45:00,1012.70,77.0,52.1,41,3,28,1014.07,75.4,50.8,42,,35
2024-05-26 00:55:00,1012.80,77.0,52.8,42,4,36,1014.07,75.4,50.8,42,,35
2024-05-26 01:00:00,1012.80,78.0,52.4,40,3,27,,,,,,
2024-05-26 01:15:00,1012.70,78.0,51.7,40,6,18,,,,,,
2024-05-26 01:30:00,1012.70,77.0,52.1,42,3,28,,,,,,
2024-05-26 01:40:00,1013.00,74.0,52.5,47,6,14,1014.09,73.8,51.2,45,,35
2024-05-26 01:45:00,1013.00,74.0,52.5,47,5,7,1014.09,73.8,51.2,45,,35
2024-05-26 01:50:00,1013.10,74.0,52.5,47,5,11,1014.09,73.8,51.2,45,,35
2024-05-26 01:55:00,1013.20,73.0,51.6,47,6,9,1014.09,73.8,51.2,45,,35
2024-05-26 02:00:00,1012.90,76.0,52.5,43,6,20,,,,,,
2024-05-26 02:15:00,1012.90,75.0,52.8,46,4,22,,,,,,
2024-05-26 02:30:00,1013.00,74.0,52.5,46,5,7,,,,,,
2024-05-26 02:42:00,1013.60,70.0,51.6,52,2,27,1014.30,70.5,50.6,49,,35
2024-05-26 02:45:00,1013.20,73.0,52.1,47,4,13,,,,,,
2024-05-26 02:47:00,1013.70,69.0,51.2,53,2,29,1014.30,70.5,50.6,49,,35
2024-05-26 02:52:00,1013.70,69.0,51.8,54,2,26,1014.30,70.5,50.6,49,,35
2024-05-26 02:57:00,1013.70,69.0,51.8,54,2,29,1014.30,70.5,50.6,49,,35
2024-05-26 03:00:00,1013.30,72.0,51.8,48,4,18,,,,,,
2024-05-26 03:10:00,1013.40,71.0,51.4,49,4,19,,,,,,
2024-05-26 03:26:00,1013.60,70.0,51.5,51,2,27,,,,,,
2024-05-26 03:41:00,1013.70,69.0,51.6,53,2,29,,,,,,
2024-05-26 03:42:00,1014.10,66.0,50.9,58,1,4,1014.73,66.2,49.9,55,,35
2024-05-26 03:52:00,1014.20,65.0,49.5,57,2,344,1014.73,66.2,49.9,55,,35
2024-05-26 03:56:00,1013.90,68.0,51.2,54,1,28,,,,,,
2024-05-26 03:57:00,1014.30,65.0,49.5,57,2,351,1014.73,66.2,49.9,55,,35
2024-05-26 04:06:00,1013.90,67.0,50.8,56,1,28,,,,,,
2024-05-26 04:26:00,1014.10,66.0,50.8,57,1,4,,,,,,
2024-05-26 04:41:00,1014.30,65.0,49.4,57,2,351,,,,,,
2024-05-26 04:42:00,1014.60,65.0,48.0,54,6,336,1015.15,62.2,48.9,61,,35
2024-05-26 04:47:00,1014.70,65.0,47.5,53,4,336,1015.15,62.2,48.9,61,,35
2024-05-26 04:51:00,1014.40,65.0,49.4,57,2,353,,,,,,
2024-05-26 04:52:00,1014.70,65.0,47.5,53,4,339,1015.15,62.2,48.9,61,,35
2024-05-26 05:11:00,1014.70,65.0,48.9,55,4,329,,,,,,
2024-05-26 05:26:00,1014.60,65.0,47.9,53,6,336,,,,,,
2024-05-26 05:36:00,1014.70,65.0,47.4,52,4,339,,,,,,
2024-05-26 05:47:00,1014.90,64.0,48.1,56,6,322,1015.52,62.1,48.1,60,,35
2024-05-26 05:52:00,1014.80,64.0,48.1,56,6,325,1015.52,62.1,48.1,60,,35
2024-05-26 05:56:00,1014.80,65.0,48.4,54,5,330,,,,,,
2024-05-26 05:57:00,1014.80,64.0,48.1,56,6,320,1015.52,62.1,48.1,60,,35
2024-05-26 06:11:00,1014.90,65.0,48.4,54,6,329,,,,,,
2024-05-26 06:21:00,1014.80,65.0,48.4,54,6,326,,,,,,
2024-05-26 06:41:00,1014.80,64.0,48.0,55,6,320,,,,,,
2024-05-26 06:42:00,1015.10,63.0,48.6,59,6,344,1015.47,59.1,47.0,64,,35
2024-05-26 06:47:00,1015.00,63.0,48.6,59,6,339,1015.47,59.1,47.0,64,,35
2024-05-26 06:52:00,1015.10,63.0,49.0,60,6,345,1015.47,59.1,47.0,64,,35
2024-05-26 06:56:00,1014.80,64.0,48.5,57,6,333,,,,,,
2024-05-26 06:57:00,1015.10,63.0,49.0,60,5,352,1015.47,59.1,47.0,64,,35
2024-05-26 07:11:00,1015.00,63.0,48.0,57,6,336,,,,,,
2024-05-26 07:26:00,1015.10,63.0,48.4,58,6,344,,,,,,
2024-05-26 07:41:00,1015.10,63.0,48.9,59,5,352,,,,,,
2024-05-26 07:44:00,1015.20,62.0,49.0,62,5,346,1015.69,57.7,46.3,65,,35
2024-05-26 07:49:00,1015.20,62.0,49.0,62,4,351,1015.69,57.7,46.3,65,,35
2024-05-26 07:54:00,1015.20,62.0,49.0,62,3,349,1015.69,57.7,46.3,65,,35
2024-05-26 07:56:00,1015.10,62.0,48.4,60,5,345,,,,,,
2024-05-26 07:59:00,1015.20,61.0,48.5,63,4,350,1015.69,57.7,46.3,65,,35
2024-05-26 08:14:00,1015.10,62.0,48.4,60,5,334,,,,,,
2024-05-26 08:29:00,1015.20,62.0,48.8,62,5,346,,,,,,
2024-05-26 08:42:00,1015.20,60.0,48.4,65,1,330,1015.60,56.1,45.6,67,,35
2024-05-26 08:44:00,1015.20,61.0,48.3,62,4,350,,,,,,
2024-05-26 08:47:00,1015.30,60.0,48.4,65,1,323,1015.60,56.1,45.6,67,,35
2024-05-26 08:52:00,1015.30,59.0,47.8,66,1,337,1015.60,56.1,45.6,67,,35
2024-05-26 08:56:00,1015.20,61.0,48.3,62,3,344,,,,,,
2024-05-26 08:57:00,1015.30,59.0,47.8,66,1,326,1015.60,56.1,45.6,67,,35
2024-05-26 09:11:00,1015.20,60.0,47.8,63,3,324,,,,,,
2024-05-26 09:26:00,1015.20,60.0,48.2,65,1,330,,,,,,
2024-05-26 09:41:00,1015.30,59.0,47.6,65,1,326,,,,,,
2024-05-26 09:42:00,1015.30,58.0,47.6,68,2,302,1015.47,53.9,44.4,70,,35
2024-05-26 09:47:00,1015.30,58.0,48.0,69,2,302,1015.47,53.9,44.4,70,,35
2024-05-26 09:52:00,1015.30,57.0,47.1,69,2,302,1015.47,53.9,44.4,70,,35
2024-05-26 09:57:00,1015.30,57.0,47.1,69,2,296,1015.47,53.9,44.4,70,,35
2024-05-26 10:12:00,1015.30,58.0,47.1,66,2,302,,,,,,
2024-05-26 10:27:00,1015.30,58.0,47.5,68,2,302,,,,,,
2024-05-26 10:42:00,1015.30,56.0,46.5,70,4,245,1015.55,51.7,43.8,74,,35
2024-05-26 10:47:00,1015.40,56.0,46.5,70,0,0,1015.55,51.7,43.8,74,,50
2024-05-26 10:52:00,1015.40,55.0,46.2,72,0,0,1015.55,51.7,43.8,74,,50
2024-05-26 10:57:00,1015.40,55.0,46.6,73,0,312,1015.55,51.7,43.8,74,,35
2024-05-26 11:12:00,1015.20,56.0,46.7,70,2,295,,,,,,
2024-05-26 11:27:00,1015.30,56.0,46.4,69,4,245,,,,,,
2024-05-26 11:42:00,1015.60,53.0,45.7,76,1,6,1015.63,51.4,43.6,74,,35
2024-05-26 11:47:00,1015.60,53.0,46.0,77,2,5,1015.63,51.4,43.6,74,,35
2024-05-26 11:57:00,1015.70,52.0,45.4,78,1,4,1015.63,51.4,43.6,74,,35
2024-05-26 12:12:00,1015.50,54.0,46.3,75,2,353,,,,,,
2024-05-26 12:27:00,1015.60,53.0,45.6,76,1,6,,,,,,
2024-05-26 12:42:00,1016.50,51.0,45.1,80,0,0,1015.78,49.6,42.9,77,,50
2024-05-26 12:47:00,1016.50,52.0,46.1,80,0,0,1015.78,49.6,42.9,77,,50
2024-05-26 12:52:00,1016.60,52.0,46.1,80,0,0,1015.78,49.6,42.9,77,,50
2024-05-26 12:57:00,1016.70,52.0,46.1,80,0,0,1015.78,49.6,42.9,77,,50
2024-05-26 13:07:00,1016.20,51.0,44.7,79,0,0,,,,,,
2024-05-26 13:27:00,1016.50,51.0,45.0,80,0,0,,,,,,
2024-05-26 13:42:00,1016.70,52.0,46.0,79,0,0,,,,,,
2024-05-26 13:57:00,1016.90,53.0,47.0,80,1,11,,,,,,
2024-05-26 14:12:00,1017.00,54.0,47.6,78,0,337,,,,,,
2024-05-26 14:27:00,1017.00,55.0,48.3,78,2,353,,,,,,
2024-05-26 14:37:00,1017.00,56.0,48.5,75,2,351,,,,,,
2024-05-26 14:57:00,1017.10,57.0,48.4,72,2,358,,,,,,
2024-05-26 15:12:00,1017.10,58.0,48.6,71,2,331,,,,,,
2024-05-26 15:27:00,1017.10,59.0,49.2,70,3,334,,,,,,
2024-05-26 15:42:00,1017.20,60.0,49.4,67,2,329,,,,,,
2024-05-26 15:57:00,1017.10,61.0,49.6,66,1,339,,,,,,
2024-05-26 16:13:00,1017.10,62.0,49.7,64,1,333,,,,,,
2024-05-26 16:28:00,1017.00,63.0,49.8,61,1,318,,,,,,
2024-05-26 16:43:00,1016.90,64.0,49.8,59,2,340,,,,,,
2024-05-26 16:58:00,1016.80,66.0,50.8,57,0,0,,,,,,
2024-05-26 17:08:00,1016.70,67.0,50.8,56,2,312,,,,,,
2024-05-26 17:23:00,1016.60,69.0,51.1,52,1,9,,,,,,
2024-05-26 17:43:00,1016.50,70.0,51.5,51,0,343,,,,,,
2024-05-26 17:58:00,1016.50,71.0,53.5,53,0,0,,,,,,
2024-05-26 18:08:00,1016.60,72.0,52.9,51,1,19,,,,,,
2024-05-26 18:28:00,1016.60,73.0,53.8,51,0,0,,,,,,
2024-05-26 18:43:00,1016.40,73.0,54.8,52,0,0,,,,,,
2024-05-26 18:58:00,1016.40,73.0,53.2,50,0,0,,,,,,
2024-05-26 19:13:00,1016.20,73.0,53.8,51,0,0,,,,,,
2024-05-26 19:28:00,1016.00,75.0,55.1,49,0,0,,,,,,
2024-05-26 19:43:00,1015.90,75.0,54.0,47,0,0,,,,,,
2024-05-26 19:58:00,1015.70,77.0,55.8,47,0,0,,,,,,
2024-05-26 20:13:00,1015.50,77.0,53.4,44,0,0,,,,,,
2024-05-26 20:28:00,1015.40,77.0,56.4,48,0,0,,,,,,
2024-05-26 20:43:00,1015.20,77.0,54.6,45,0,0,,,,,,
2024-05-26 20:58:00,1015.10,80.0,53.5,39,0,0,,,,,,
2024-05-26 21:15:00,1014.80,81.0,54.4,39,0,287,,,,,,
2024-05-26 21:30:00,1014.70,82.0,54.6,38,0,0,,,,,,
2024-05-26 21:45:00,1014.60,83.0,54.0,36,4,336,,,,,,
2024-05-26 22:00:00,1014.50,82.0,51.6,35,2,33,,,,,,
2024-05-26 22:15:00,1014.30,83.0,52.5,34,4,3,,,,,,
2024-05-26 22:30:00,1014.20,83.0,50.9,32,3,328,,,,,,
2024-05-26 22:45:00,1014.00,82.0,50.0,33,0,0,,,,,,
2024-05-26 23:00:00,1013.90,83.0,51.7,34,3,336,,,,,,
2024-05-26 23:15:00,1013.70,83.0,52.5,34,4,14,,,,,,
2024-05-26 23:30:00,1013.70,83.0,51.7,34,4,340,,,,,,
2024-05-26 23:45:00,1013.50,83.0,51.7,34,3,5,,,,,,
2024-05-27 00:15:00,1013.40,84.0,54.1,35,3,2,,,,,,
2024-05-27 00:30:00,1013.30,83.0,52.5,34,2,25,,,,,,
2024-05-27 00:41:00,1013.10,81.0,51.4,35,2,27,1013.73,79.3,48.5,34,,35
2024-05-27 00:45:00,1013.30,82.0,52.4,35,3,32,,,,,,
2024-05-27 00:51:00,1013.20,81.0,51.4,35,4,8,1013.73,79.3,48.5,34,,35
2024-05-27 00:56:00,1013.20,81.0,51.4,35,5,2,1013.73,79.3,48.5,34,,35
2024-05-27 01:00:00,1013.20,82.0,52.4,35,5,7,,,,,,
2024-05-27 01:15:00,1013.00,81.0,51.5,35,3,41,,,,,,
2024-05-27 01:25:00,1013.10,81.0,51.5,35,2,27,,,,,,
2024-05-27 01:45:00,1013.20,81.0,52.2,37,4,11,,,,,,
2024-05-27 01:46:00,1013.30,79.0,51.8,38,3,14,1013.78,76.6,49.7,38,,35
2024-05-27 01:51:00,1013.30,78.0,51.6,39,2,17,1013.78,76.6,49.7,38,,35
2024-05-27 01:56:00,1013.40,78.0,51.6,39,2,19,1013.78,76.6,49.7,38,,35
2024-05-27 02:00:00,1013.20,80.0,51.4,36,4,11,,,,,,
2024-05-27 02:15:00,1013.20,79.0,51.2,37,2,20,,,,,,
2024-05-27 02:30:00,1013.30,79.0,51.9,38,3,14,,,,,,
2024-05-27 02:41:00,1013.60,74.0,51.3,45,1,19,1014.07,71.7,49.1,44,,35
2024-05-27 02:45:00,1013.40,77.0,51.5,40,2,19,,,,,,
2024-05-27 02:46:00,1013.70,74.0,51.3,45,1,19,1014.07,71.7,49.1,44,,35
2024-05-27 02:51:00,1013.70,74.0,51.9,46,1,19,1014.07,71.7,49.1,44,,35
2024-05-27 02:56:00,1013.80,73.0,51.6,47,0,19,1014.07,71.7,49.1,44,,35
2024-05-27 03:00:00,1013.50,76.0,51.9,43,2,31,,,,,,
2024-05-27 03:15:00,1013.60,75.0,51.6,43,2,19,,,,,,
2024-05-27 03:30:00,1013.70,74.0,51.3,44,1,19,,,,,,
2024-05-27 03:45:00,1014.10,70.0,50.6,50,0,0,1014.51,67.1,49.6,53,,50
2024-05-27 03:55:00,1014.30,70.0,51.1,51,0,0,1014.51,67.1,49.6,53,,50
2024-05-27 04:00:00,1013.90,72.0,51.2,47,0,0,,,,,,
2024-05-27 04:10:00,1013.90,71.0,50.9,48,0,0,,,,,,
2024-05-27 04:30:00,1014.10,70.0,50.5,49,0,0,,,,,,
2024-05-27 04:40:00,1014.30,70.0,51.0,51,0,0,,,,,,
2024-05-27 04:45:00,1014.80,66.0,48.5,53,2,242,1015.12,63.9,49.2,58,,35
2024-05-27 04:55:00,1014.80,66.0,48.5,53,3,245,1015.12,63.9,49.2,58,,35
2024-05-27 05:00:00,1014.50,68.0,49.7,52,2,292,,,,,,
2024-05-27 05:15:00,1014.70,67.0,48.8,51,3,239,,,,,,
2024-05-27 05:30:00,1014.80,66.0,48.4,52,2,242,,,,,,
2024-05-27 05:41:00,1014.70,66.0,47.9,52,2,275,1015.30,61.2,48.7,63,,35
2024-05-27 05:45:00,1014.80,66.0,47.9,51,3,252,,,,,,
2024-05-27 05:55:00,1014.60,66.0,48.5,53,0,275,1015.30,61.2,48.7,63,,35
2024-05-27 06:00:00,1014.80,66.0,47.4,51,2,275,,,,,,
2024-05-27 06:15:00,1014.70,67.0,48.8,51,2,274,,,,,,
2024-05-27 06:25:00,1014.70,66.0,47.9,51,2,275,,,,,,
2024-05-27 06:41:00,1014.70,63.0,46.2,54,4,244,1015.30,60.5,48.2,63,,34
2024-05-27 06:44:00,1014.60,66.0,48.9,53,2,276,,,,,,
2024-05-27 06:51:00,1014.70,63.0,46.2,54,5,234,1015.30,60.5,48.2,63,,34
2024-05-27 06:56:00,1014.70,62.0,45.2,54,5,236,1015.30,60.5,48.2,63,,34
2024-05-27 07:00:00,1014.70,65.0,47.9,53,4,237,,,,,,
2024-05-27 07:15:00,1014.80,64.0,46.0,52,4,241,,,,,,
2024-05-27 07:25:00,1014.70,63.0,46.1,54,4,244,,,,,,
2024-05-27 07:40:00,1014.70,62.0,45.2,53,5,236,,,,,,
2024-05-27 07:46:00,1014.50,61.0,46.2,58,5,245,1015.21,57.7,47.5,68,,35
2024-05-27 07:51:00,1014.60,61.0,45.8,57,5,245,1015.21,57.7,47.5,68,,35
2024-05-27 07:56:00,1014.50,62.0,46.7,57,5,242,1015.21,57.7,47.5,68,,35
2024-05-27 08:00:00,1014.60,62.0,46.6,57,4,238,,,,,,
2024-05-27 08:15:00,1014.60,61.0,45.6,56,4,234,,,,,,
2024-05-27 08:30:00,1014.50,61.0,46.1,57,5,245,,,,,,
2024-05-27 08:41:00,1014.40,61.0,46.2,58,5,242,1015.04,55.5,47.0,73,,35
2024-05-27 08:45:00,1014.50,62.0,46.6,57,4,239,,,,,,
2024-05-27 08:56:00,1014.50,61.0,45.8,57,4,247,1015.04,55.5,47.0,73,,35
2024-05-27 09:00:00,1014.50,61.0,46.1,57,4,239,,,,,,
2024-05-27 09:15:00,1014.50,61.0,46.1,57,4,248,,,,,,
2024-05-27 09:25:00,1014.40,61.0,46.1,57,5,242,,,,,,
2024-05-27 09:41:00,1014.40,59.0,44.8,59,3,234,1014.96,54.8,46.7,73,,35
2024-05-27 09:45:00,1014.50,61.0,45.6,56,4,241,,,,,,
2024-05-27 09:46:00,1014.40,59.0,45.3,60,3,232,1014.96,54.8,46.6,73,,35
2024-05-27 09:56:00,1014.30,59.0,45.7,61,3,237,1014.96,54.8,46.7,73,,35
2024-05-27 10:00:00,1014.40,60.0,44.7,56,3,242,,,,,,
2024-05-27 10:15:00,1014.40,60.0,45.6,59,4,240,,,,,,
2024-05-27 10:30:00,1014.40,59.0,45.1,59,3,232,,,,,,
2024-05-27 10:45:00,1014.30,59.0,46.0,62,3,233,,,,,,
2024-05-27 10:51:00,1014.60,57.0,45.9,66,0,302,1014.80,53.9,46.1,74,,35
2024-05-27 11:00:00,1014.30,58.0,45.5,62,3,233,,,,,,
2024-05-27 11:10:00,1014.40,58.0,45.9,63,3,227,,,,,,
2024-05-27 11:20:00,1014.40,58.0,46.3,64,3,229,,,,,,
2024-05-27 11:35:00,1014.60,57.0,45.8,65,0,302,,,,,,
2024-05-27 11:49:00,1015.00,57.0,45.9,66,2,303,1014.98,52.6,46.2,78,,35
2024-05-27 11:54:00,1015.00,58.0,47.2,67,3,251,1014.98,52.6,46.2,78,,35
2024-05-27 11:57:00,1014.80,58.0,47.1,66,0,0,,,,,,
2024-05-27 11:59:00,1015.00,58.0,46.8,66,4,234,1014.98,52.6,46.2,78,,35
2024-05-27 12:07:00,1014.80,57.0,46.1,66,1,354,,,,,,
2024-05-27 12:23:00,1014.80,57.0,46.1,66,0,303,,,,,,
2024-05-27 12:43:00,1015.00,58.0,46.7,65,4,234,,,,,,
2024-05-27 12:44:00,1015.40,57.0,45.9,66,1,232,1015.31,52.0,45.6,78,,35
2024-05-27 12:49:00,1015.50,57.0,46.3,67,1,232,1015.31,52.0,45.6,78,,35
2024-05-27 12:54:00,1015.50,57.0,46.7,68,3,229,1015.31,52.0,45.6,78,,35
2024-05-27 12:58:00,1015.10,58.0,45.9,63,2,232,,,,,,
2024-05-27 12:59:00,1015.50,57.0,47.1,69,3,231,1015.31,52.0,45.6,78,,35
2024-05-27 13:13:00,1015.20,58.0,46.3,64,0,234,,,,,,
2024-05-27 13:28:00,1015.40,57.0,45.8,65,1,232,,,,,,
2024-05-27 13:43:00,1015.50,57.0,46.9,69,3,231,,,,,,
2024-05-27 13:56:00,1015.70,57.0,46.9,69,2,227,,,,,,
2024-05-27 14:06:00,1015.70,58.0,48.6,71,2,224,,,,,,
2024-05-27 14:28:00,1015.90,61.0,51.1,69,2,227,,,,,,
2024-05-27 14:43:00,1016.00,62.0,51.3,67,1,227,,,,,,
2024-05-27 14:58:00,1016.10,64.0,51.1,63,0,0,,,,,,
2024-05-27 15:13:00,1016.00,65.0,50.8,60,0,0,,,,,,
2024-05-27 15:23:00,1016.00,66.0,50.3,56,0,0,,,,,,
2024-05-27 15:43:00,1016.10,68.0,51.2,54,0,0,,,,,,
2024-05-27 15:58:00,1016.20,70.0,53.6,55,0,0,,,,,,
2024-05-27 16:08:00,1016.30,70.0,52.6,54,0,0,,,,,,
2024-05-27 16:30:00,1016.10,72.0,52.9,51,0,0,,,,,,
2024-05-27 16:45:00,1016.10,73.0,52.7,48,0,0,,,,,,
2024-05-27 17:00:00,1016.00,74.0,53.6,48,0,18,,,,,,
2024-05-27 17:15:00,1016.00,76.0,55.4,48,0,0,,,,,,
2024-05-27 17:30:00,1016.00,77.0,53.4,44,0,0,,,,,,
2024-05-27 17:45:00,1015.90,78.0,53.7,43,0,0,,,,,,
2024-05-27 18:00:00,1015.90,79.0,55.8,44,0,0,,,,,,
2024-05-27 18:15:00,1015.80,80.0,56.1,43,0,0,,,,,,
2024-05-27 18:30:00,1015.60,80.0,56.1,43,0,0,,,,,,
2024-05-27 18:45:00,1015.40,81.0,57.0,43,0,53,,,,,,
2024-05-27 18:56:00,1015.40,81.0,55.7,42,0,0,,,,,,
2024-05-27 19:11:00,1015.20,83.0,56.8,40,0,0,,,,,,
2024-05-27 19:26:00,1015.10,83.0,56.2,40,2,27,,,,,,
2024-05-27 19:41:00,1014.90,84.0,53.4,34,0,0,,,,,,
2024-05-27 19:56:00,1014.80,85.0,55.8,37,0,53,,,,,,
2024-05-27 20:11:00,1014.60,84.0,55.6,38,0,0,,,,,,
2024-05-27 20:26:00,1014.50,84.0,56.4,39,0,124,,,,,,
2024-05-27 20:41:00,1014.40,85.0,56.5,37,0,0,,,,,,
2024-05-27 20:56:00,1014.10,86.0,56.7,37,0,0,,,,,,
2024-05-27 21:11:00,1014.00,86.0,54.3,34,4,53,,,,,,
2024-05-27 21:27:00,1013.80,86.0,56.7,37,1,34,,,,,,
2024-05-27 21:45:00,1013.50,86.0,54.3,34,0,0,,,,,,
2024-05-27 22:00:00,1013.40,88.0,56.9,34,2,46,,,,,,
2024-05-27 22:10:00,1013.30,87.0,55.2,33,0,0,,,,,,
2024-05-27 22:30:00,1013.10,88.0,56.9,34,1,49,,,,,,
2024-05-27 22:45:00,1013.00,87.0,56.0,35,0,0,,,,,,
2024-05-27 23:00:00,1012.90,87.0,55.2,33,5,50,,,,,,
2024-05-27 23:15:00,1012.80,87.0,56.0,35,0,0,,,,,,
2024-05-27 23:30:00,1012.70,88.0,55.2,33,0,63,,,,,,
2024-05-27 23:45:00,1012.60,88.0,56.1,33,0,35,,,,,,
2024-05-28 00:15:00,1012.50,89.0,53.5,30,4,315,,,,,,
2024-05-28 00:30:00,1012.50,90.0,55.3,31,2,54,,,,,,
2024-05-28 00:45:00,1012.30,86.0,55.8,35,3,20,1013.56,82.5,49.1,31,,35
2024-05-28 00:55:00,1012.30,86.0,55.8,35,3,5,1013.56,82.5,49.1,31,,35
2024-05-28 01:00:00,1012.20,88.0,56.1,33,3,17,,,,,,
2024-05-28 01:15:00,1012.30,86.0,55.1,34,4,7,,,,,,
2024-05-28 01:30:00,1012.30,86.0,55.9,35,3,20,,,,,,
2024-05-28 01:41:00,1012.90,83.0,52.4,34,4,22,1013.72,79.8,48.8,33,,35
2024-05-28 01:45:00,1012.40,86.0,55.9,35,4,20,,,,,,
2024-05-28 01:46:00,1012.90,83.0,51.6,33,3,30,1013.72,79.8,48.8,33,,35
2024-05-28 01:51:00,1013.00,83.0,50.8,32,3,29,1013.72,79.8,48.8,33,,35
2024-05-28 01:55:00,1012.50,85.0,55.0,35,3,28,,,,,,
2024-05-28 01:56:00,1013.10,83.0,51.6,33,2,33,1013.72,79.8,48.8,33,,35
2024-05-28 02:11:00,1012.70,84.0,54.9,36,3,56,,,,,,
2024-05-28 02:26:00,1012.90,83.0,52.5,34,4,22,,,,,,
2024-05-28 02:41:00,1013.50,79.0,51.8,38,1,353,1014.28,74.5,49.9,41,,35
2024-05-28 02:46:00,1013.50,79.0,51.8,38,0,351,1014.28,74.5,49.9,41,,35
2024-05-28 02:51:00,1013.60,78.0,50.9,38,0,351,1014.28,74.5,49.9,41,,35
2024-05-28 02:56:00,1013.60,78.0,51.6,39,0,351,1014.28,74.5,49.9,41,,35
2024-05-28 03:06:00,1013.30,80.0,50.6,35,2,31,,,,,,
2024-05-28 03:26:00,1013.50,79.0,51.9,38,1,353,,,,,,
2024-05-28 03:41:00,1014.10,75.0,50.9,42,2,301,1014.79,69.4,49.7,49,,34
2024-05-28 03:46:00,1014.10,75.0,50.9,42,2,299,1014.79,69.4,49.7,49,,34
2024-05-28 03:51:00,1014.20,75.0,52.2,45,2,271,1014.79,69.4,49.7,49,,34
2024-05-28 03:56:00,1014.20,74.0,51.3,45,3,234,1014.79,69.4,49.7,49,,34
2024-05-28 04:11:00,1013.90,76.0,51.2,41,0,351,,,,,,
2024-05-28 04:26:00,1014.10,75.0,51.0,43,2,301,,,,,,
2024-05-28 04:41:00,1014.50,72.0,49.5,44,2,266,1015.40,67.4,50.2,54,,35
2024-05-28 04:46:00,1014.60,71.0,48.6,44,4,225,1015.40,65.5,50.2,57,,35
2024-05-28 04:51:00,1014.60,71.0,49.8,47,4,233,1015.40,65.5,50.2,57,,35
2024-05-28 04:56:00,1014.60,70.0,48.8,47,4,244,1015.40,65.5,50.2,57,,35
2024-05-28 05:11:00,1014.50,72.0,48.3,43,1,267,,,,,,
2024-05-28 05:26:00,1014.50,72.0,49.5,44,2,266,,,,,,
2024-05-28 05:41:00,1014.50,70.0,45.8,41,5,238,1015.58,65.3,49.5,56,,35
2024-05-28 05:51:00,1014.50,69.0,46.1,43,5,240,1015.58,63.5,49.5,60,,35
2024-05-28 05:56:00,1014.50,68.0,45.8,44,4,240,1015.58,63.5,49.5,60,,35
2024-05-28 06:11:00,1014.60,70.0,45.2,41,6,247,,,,,,
2024-05-28 06:26:00,1014.50,70.0,45.8,41,5,238,,,,,,
2024-05-28 06:41:00,1014.60,69.0,44.9,41,5,246,1015.84,62.4,49.4,62,,35
2024-05-28 06:46:00,1014.60,69.0,45.5,42,5,244,1015.84,62.4,49.4,62,,35
2024-05-28 06:51:00,1014.60,69.0,45.5,42,6,246,1015.84,62.4,49.4,62,,35
2024-05-28 06:57:00,1014.50,69.0,45.5,42,5,241,1015.84,62.4,49.4,62,,35
2024-05-28 07:11:00,1014.60,68.0,44.7,43,5,251,,,,,,
2024-05-28 07:26:00,1014.60,69.0,44.9,41,5,246,,,,,,
2024-05-28 07:42:00,1014.30,67.0,45.5,45,2,248,1015.45,60.3,47.1,61,,35
2024-05-28 07:47:00,1014.30,66.0,44.6,45,2,252,1015.45,60.3,47.1,61,,35
2024-05-28 07:52:00,1014.30,66.0,44.6,45,2,254,1015.45,60.3,47.1,61,,35
2024-05-28 07:57:00,1014.30,66.0,44.6,45,2,265,1015.45,60.4,47.1,61,,35
2024-05-28 08:12:00,1014.30,67.0,45.0,44,1,252,,,,,,
2024-05-28 08:27:00,1014.30,67.0,45.5,46,2,248,,,,,,
2024-05-28 08:42:00,1014.30,66.0,44.6,46,2,265,,,,,,
2024-05-28 08:56:00,1014.30,65.0,45.4,49,4,243,1015.42,57.6,48.6,71,,35
2024-05-28 08:57:00,1014.30,66.0,45.2,46,4,274,,,,,,
2024-05-28 09:12:00,1014.20,66.0,45.7,47,2,237,,,,,,
2024-05-28 09:22:00,1014.20,65.0,45.4,49,2,246,,,,,,
2024-05-28 09:41:00,1014.30,65.0,45.4,49,4,243,,,,,,
2024-05-28 09:42:00,1014.40,63.0,45.7,53,1,309,1015.27,56.8,46.6,68,,35
2024-05-28 09:52:00,1014.40,62.0,45.7,55,0,323,1015.27,56.8,46.6,68,,35
2024-05-28 09:56:00,1014.40,65.0,45.4,49,4,249,,,,,,
2024-05-28 09:57:00,1014.40,61.0,45.3,56,0,0,1015.27,56.8,46.6,68,,50
2024-05-28 10:12:00,1014.30,64.0,43.9,47,3,264,,,,,,
2024-05-28 10:27:00,1014.40,63.0,45.6,52,1,309,,,,,,
2024-05-28 10:42:00,1014.60,60.0,45.3,58,1,314,1015.53,55.9,48.3,75,,35
2024-05-28 10:47:00,1014.60,60.0,45.3,58,2,325,1015.53,55.9,48.3,75,,35
2024-05-28 10:52:00,1014.60,60.0,45.3,58,2,323,1015.53,55.9,48.3,75,,35
2024-05-28 10:57:00,1014.60,60.0,45.3,58,1,325,1015.53,55.9,48.3,75,,35
2024-05-28 11:12:00,1014.50,60.0,45.2,58,1,317,,,,,,
2024-05-28 11:27:00,1014.60,60.0,45.2,58,1,314,,,,,,
2024-05-28 11:42:00,1014.60,60.0,45.2,58,1,325,,,,,,
2024-05-28 11:44:00,1014.80,59.0,45.7,61,1,320,1015.38,55.1,46.5,72,,35
2024-05-28 11:49:00,1014.80,59.0,45.7,61,1,320,1015.38,55.1,46.5,72,,35
2024-05-28 11:54:00,1014.80,59.0,45.7,61,1,314,1015.38,55.1,46.5,72,,35
2024-05-28 11:57:00,1014.50,60.0,45.6,59,1,320,,,,,,
2024-05-28 11:59:00,1015.00,59.0,46.1,62,2,298,1015.38,55.1,46.5,72,,35
2024-05-28 12:14:00,1014.70,60.0,46.1,59,1,317,,,,,,
2024-05-28 12:29:00,1014.80,59.0,45.6,61,1,320,,,,,,
2024-05-28 12:44:00,1015.20,58.0,45.6,63,0,262,1015.62,54.1,46.2,74,,35
2024-05-28 12:49:00,1015.20,59.0,47.4,65,1,261,1015.62,54.1,46.2,74,,35
2024-05-28 12:54:00,1015.30,59.0,47.4,65,1,261,1015.62,54.1,46.2,74,,35
2024-05-28 12:59:00,1015.30,60.0,47.9,64,1,261,1015.62,54.1,46.2,74,,35
2024-05-28 13:14:00,1015.10,58.0,45.0,61,3,248,,,,,,
2024-05-28 13:29:00,1015.20,58.0,45.5,62,0,262,,,,,,
2024-05-28 13:44:00,1015.30,60.0,47.8,63,1,261,,,,,,
2024-05-28 13:59:00,1015.40,62.0,49.7,64,3,298,,,,,,
2024-05-28 14:14:00,1015.50,63.0,49.8,61,3,299,,,,,,
2024-05-28 14:24:00,1015.70,64.0,50.3,60,3,308,,,,,,
2024-05-28 14:42:00,1015.80,65.0,50.8,60,2,330,,,,,,
2024-05-28 14:57:00,1015.90,66.0,51.2,58,3,332,,,,,,
2024-05-28 15:12:00,1015.90,67.0,52.2,58,2,344,,,,,,
2024-05-28 15:27:00,1016.00,68.0,52.7,57,2,26,,,,,,
2024-05-28 15:37:00,1016.00,68.0,52.2,57,2,1,,,,,,
2024-05-28 15:57:00,1016.10,69.0,53.1,56,1,9,,,,,,
2024-05-28 16:12:00,1016.20,70.0,53.1,55,1,14,,,,,,
2024-05-28 16:27:00,1016.20,71.0,52.0,51,0,0,,,,,,
2024-05-28 16:42:00,1016.10,72.0,53.4,52,2,330,,,,,,
2024-05-28 16:57:00,1016.00,73.0,53.2,50,0,60,,,,,,
2024-05-28 17:12:00,1016.00,75.0,54.0,47,0,0,,,,,,
2024-05-28 17:27:00,1015.90,77.0,54.0,44,0,358,,,,,,
2024-05-28 17:42:00,1015.80,78.0,53.7,43,0,0,,,,,,
2024-05-28 17:57:00,1015.90,79.0,53.3,40,1,42,,,,,,
2024-05-28 18:12:00,1015.90,80.0,52.8,38,1,344,,,,,,
2024-05-28 18:27:00,1015.80,81.0,53.0,37,2,12,,,,,,
2024-05-28 18:42:00,1015.70,83.0,53.3,35,1,9,,,,,,
2024-05-28 18:57:00,1015.70,84.0,54.1,35,2,357,,,,,,
2024-05-28 19:12:00,1015.60,84.0,53.4,34,3,47,,,,,,
2024-05-28 19:27:00,1015.50,84.0,55.6,38,0,0,,,,,,
2024-05-28 19:42:00,1015.30,85.0,55.0,35,2,33,,,,,,
2024-05-28 19:57:00,1015.10,86.0,55.1,34,0,0,,,,,,
2024-05-28 20:12:00,1015.00,85.0,56.5,37,0,46,,,,,,
2024-05-28 20:27:00,1015.00,86.0,57.4,38,0,0,,,,,,
2024-05-28 20:42:00,1014.90,86.0,55.9,35,0,0,,,,,,
2024-05-28 20:57:00,1014.70,87.0,56.8,36,0,0,,,,,,
2024-05-28 21:12:00,1014.60,89.0,55.3,32,0,49,,,,,,
2024-05-28 21:27:00,1014.60,89.0,54.4,31,2,6,,,,,,
2024-05-28 21:42:00,1014.60,90.0,51.5,26,3,312,,,,,,
2024-05-28 21:57:00,1014.40,91.0,54.3,28,2,13,,,,,,
2024-05-28 22:12:00,1014.30,89.0,54.4,31,3,21,,,,,,
2024-05-28 22:30:00,1014.10,88.0,53.5,30,6,19,,,,,,
2024-05-28 22:35:00,1014.10,88.0,52.6,30,4,31,,,,,,
2024-05-28 23:07:00,1013.80,89.0,53.5,30,4,30,,,,,,
2024-05-28 23:19:00,1013.70,89.0,53.5,30,4,4,,,,,,
2024-05-28 23:56:00,1013.60,90.0,53.4,29,6,320,,,,,,
2024-05-29 00:10:00,1013.60,91.0,52.3,26,6,311,,,,,,
2024-05-29 00:22:00,1013.60,92.0,55.1,29,4,336,,,,,,
2024-05-29 00:38:00,1013.60,89.0,53.5,30,4,13,,,,,,
2024-05-29 00:44:00,1013.50,87.0,52.6,30,5,26,1015.30,86.4,49.8,28,,35
2024-05-29 00:49:00,1013.60,87.0,52.6,30,5,11,1015.30,86.4,49.8,28,,35
2024-05-29 00:54:00,1013.60,86.0,51.7,30,6,17,1015.30,86.4,49.8,28,,35
2024-05-29 00:59:00,1013.60,86.0,51.7,30,6,6,1015.30,86.4,49.8,28,,35
2024-05-29 01:06:00,1013.50,88.0,54.4,31,5,10,,,,,,
2024-05-29 01:21:00,1013.40,87.0,52.7,30,6,19,,,,,,
2024-05-29 01:35:00,1013.50,87.0,51.8,29,5,24,,,,,,
2024-05-29 01:41:00,1013.90,83.0,51.6,33,6,355,1015.31,83.9,50.9,31,,35
2024-05-29 01:46:00,1014.00,83.0,50.8,32,6,353,1015.31,83.9,50.9,31,,35
2024-05-29 01:51:00,1014.10,83.0,50.0,31,6,353,1015.31,83.9,50.9,31,,35
2024-05-29 01:56:00,1014.10,83.0,50.0,31,6,348,1015.31,83.9,50.9,31,,35
2024-05-29 02:03:00,1013.70,86.0,51.8,31,6,2,,,,,,
2024-05-29 02:17:00,1013.90,85.0,53.5,33,5,7,,,,,,
2024-05-29 02:41:00,1014.40,79.0,48.9,34,6,351,1015.59,79.3,51.4,37,,35
2024-05-29 02:44:00,1014.10,83.0,50.1,31,6,353,,,,,,
2024-05-29 02:46:00,1014.50,79.0,48.9,34,5,335,1015.59,79.3,51.4,37,,35
2024-05-29 02:52:00,1014.60,79.0,48.9,34,5,330,1015.59,79.3,51.4,37,,35
2024-05-29 02:56:00,1014.20,82.0,50.0,33,6,347,,,,,,
2024-05-29 02:57:00,1014.60,78.0,48.0,34,6,326,1015.59,79.3,51.4,37,,35
2024-05-29 03:12:00,1014.30,81.0,50.0,33,5,348,,,,,,
2024-05-29 03:30:00,1014.40,79.0,49.0,35,5,348,,,,,,
2024-05-29 03:42:00,1015.20,77.0,47.1,34,4,305,1015.95,74.1,51.0,44,,35
2024-05-29 03:43:00,1014.60,78.0,48.1,35,6,326,,,,,,
2024-05-29 03:52:00,1015.20,76.0,47.0,35,5,283,1015.95,74.1,51.0,44,,35
2024-05-29 03:57:00,1015.20,76.0,47.7,36,6,291,1015.95,74.1,51.0,44,,35
2024-05-29 04:12:00,1014.90,77.0,47.2,34,5,316,,,,,,
2024-05-29 04:27:00,1015.20,77.0,47.2,34,4,305,,,,,,
2024-05-29 04:42:00,1015.70,74.0,47.4,38,3,295,1016.51,70.4,49.6,47,,35
2024-05-29 04:47:00,1015.70,74.0,47.4,38,4,294,1016.51,70.4,49.6,47,,35
2024-05-29 04:52:00,1015.80,74.0,46.6,37,3,285,1016.51,70.4,49.5,47,,35
2024-05-29 04:57:00,1015.80,74.0,47.4,38,3,265,1016.51,70.4,49.6,47,,35
2024-05-29 05:07:00,1015.60,75.0,47.6,37,5,300,,,,,,
2024-05-29 05:27:00,1015.70,74.0,47.5,38,3,295,,,,,,
2024-05-29 05:42:00,1015.80,69.0,48.5,48,4,249,1016.73,67.7,48.1,49,,35
2024-05-29 05:52:00,1015.80,69.0,47.3,45,5,260,1016.73,67.7,48.1,49,,35
2024-05-29 05:57:00,1015.80,69.0,47.3,45,4,254,1016.73,67.7,48.1,49,,35
2024-05-29 06:02:00,1015.80,72.0,48.3,43,4,240,,,,,,
2024-05-29 06:26:00,1015.80,69.0,48.5,47,4,249,,,,,,
2024-05-29 06:41:00,1015.80,69.0,47.4,46,4,254,,,,,,
2024-05-29 06:42:00,1015.90,69.0,46.7,44,4,267,1016.77,65.3,46.8,51,,35
2024-05-29 06:47:00,1015.90,69.0,47.3,45,5,268,1016.77,65.3,46.8,51,,35
2024-05-29 06:51:00,1015.90,69.0,47.4,46,4,269,,,,,,
2024-05-29 06:57:00,1015.90,69.0,47.9,47,6,262,1016.77,65.3,46.8,51,,35
2024-05-29 07:11:00,1016.00,69.0,47.4,46,5,265,,,,,,
2024-05-29 07:26:00,1015.90,69.0,46.8,44,4,267,,,,,,
2024-05-29 07:41:00,1015.90,69.0,47.9,47,6,262,,,,,,
2024-05-29 07:47:00,1015.80,67.0,46.1,46,1,261,1016.52,63.0,45.1,51,,35
2024-05-29 07:53:00,1015.80,66.0,47.4,51,0,0,1016.52,63.0,45.1,51,,50
2024-05-29 07:56:00,1015.80,68.0,47.0,47,6,246,,,,,,
2024-05-29 07:58:00,1015.80,65.0,47.5,53,0,0,1016.52,63.0,45.1,51,,50
2024-05-29 08:06:00,1015.70,68.0,47.0,47,4,259,,,,,,
2024-05-29 08:21:00,1015.80,67.0,46.1,47,4,259,,,,,,
2024-05-29 08:42:00,1015.80,64.0,46.1,52,0,0,1016.40,61.0,44.3,54,,50
2024-05-29 08:43:00,1015.80,65.0,47.4,52,0,0,,,,,,
2024-05-29 08:52:00,1015.80,63.0,46.2,54,0,0,1016.40,61.0,44.3,54,,50
2024-05-29 08:53:00,1015.70,64.0,47.0,54,0,0,,,,,,
2024-05-29 08:57:00,1015.80,63.0,45.7,53,0,0,1016.40,61.0,44.3,54,,50
2024-05-29 09:11:00,1015.70,64.0,46.0,52,1,250,,,,,,
2024-05-29 09:26:00,1015.80,64.0,46.0,52,0,0,,,,,,
2024-05-29 09:41:00,1015.80,63.0,45.6,52,0,0,,,,,,
2024-05-29 09:42:00,1015.90,60.0,44.8,57,0,0,1016.53,58.2,44.3,59,,50
2024-05-29 09:47:00,1015.90,60.0,45.3,58,0,0,1016.53,58.2,44.3,59,,50
2024-05-29 09:56:00,1015.90,61.0,45.6,56,0,0,,,,,,
2024-05-29 10:11:00,1015.80,61.0,46.1,57,0,0,,,,,,
2024-05-29 10:26:00,1015.90,60.0,44.7,56,0,0,,,,,,
2024-05-29 10:41:00,1016.30,60.0,45.8,59,0,0,1016.36,56.4,42.5,59,,50
2024-05-29 10:45:00,1016.10,60.0,45.6,59,0,0,,,,,,
2024-05-29 10:46:00,1016.30,60.0,45.8,59,0,0,1016.36,56.4,42.5,59,,50
2024-05-29 10:51:00,1016.40,60.0,45.3,58,0,0,1016.36,56.4,42.5,59,,50
2024-05-29 10:56:00,1016.40,59.0,43.9,57,0,0,1016.36,56.4,42.5,59,,50
2024-05-29 11:00:00,1016.20,60.0,44.7,56,0,0,,,,,,
2024-05-29 11:10:00,1016.20,60.0,45.2,58,0,0,,,,,,
2024-05-29 11:30:00,1016.30,60.0,45.6,59,0,0,,,,,,
2024-05-29 11:41:00,1016.60,56.0,43.7,63,0,0,1016.52,55.1,42.1,61,,50
2024-05-29 11:45:00,1016.40,59.0,43.8,57,0,0,,,,,,
2024-05-29 11:46:00,1016.70,56.0,44.1,64,0,0,1016.52,55.1,42.1,61,,50
2024-05-29 11:55:00,1016.50,58.0,42.9,56,0,0,,,,,,
2024-05-29 11:56:00,1016.70,55.0,43.6,65,0,0,1016.52,55.1,42.1,61,,50
2024-05-29 12:15:00,1016.60,57.0,43.7,60,0,0,,,,,,
2024-05-29 12:30:00,1016.70,56.0,44.0,63,0,0,,,,,,
2024-05-29 12:41:00,1017.10,55.0,42.3,62,0,0,1016.92,53.8,41.1,61,,50
2024-05-29 12:45:00,1016.70,55.0,43.9,65,0,0,,,,,,
2024-05-29 12:46:00,1017.10,55.0,42.8,63,0,0,1016.92,53.8,41.1,61,,50
2024-05-29 12:51:00,1017.10,56.0,43.7,63,0,0,1016.92,53.8,41.1,61,,50
2024-05-29 12:56:00,1017.20,56.0,43.7,63,0,0,1016.92,53.8,41.1,61,,50
2024-05-29 13:00:00,1016.90,55.0,43.5,64,0,0,,,,,,
2024-05-29 13:10:00,1016.90,55.0,43.5,64,0,0,,,,,,
2024-05-29 13:30:00,1017.10,55.0,42.6,63,0,0,,,,,,
2024-05-29 13:45:00,1017.20,57.0,44.1,62,0,0,,,,,,
2024-05-29 14:00:00,1017.20,58.0,45.0,61,0,0,,,,,,
2024-05-29 14:15:00,1017.30,60.0,46.5,61,0,0,,,,,,
2024-05-29 14:30:00,1017.40,62.0,50.1,64,0,0,,,,,,
2024-05-29 14:45:00,1017.60,63.0,50.2,62,0,0,,,,,,
2024-05-29 14:57:00,1017.70,64.0,49.8,59,0,0,,,,,,
2024-05-29 15:13:00,1017.90,65.0,50.3,59,0,0,,,,,,
2024-05-29 15:28:00,1018.00,67.0,46.1,47,3,339,,,,,,
2024-05-29 15:38:00,1018.10,68.0,45.3,43,5,333,,,,,,
2024-05-29 15:56:00,1018.00,69.0,46.2,44,3,349,,,,,,
2024-05-29 16:11:00,1018.10,70.0,48.3,46,3,9,,,,,,
2024-05-29 16:26:00,1018.00,70.0,48.8,46,3,22,,,,,,
2024-05-29 16:41:00,1018.00,71.0,48.6,45,3,8,,,,,,
2024-05-29 16:56:00,1017.90,71.0,48.6,45,4,13,,,,,,
2024-05-29 17:11:00,1017.80,73.0,49.8,43,2,2,,,,,,
2024-05-29 17:26:00,1017.70,74.0,49.4,41,2,20,,,,,,
2024-05-29 17:36:00,1017.60,75.0,51.0,43,3,11,,,,,,
2024-05-29 17:58:00,1017.60,75.0,50.3,41,5,44,,,,,,
2024-05-29 18:13:00,1017.50,76.0,51.2,41,3,9,,,,,,
2024-05-29 18:18:00,1017.50,77.0,50.1,38,5,9,,,,,,
2024-05-29 18:41:00,1017.20,78.0,49.6,37,3,349,,,,,,
2024-05-29 18:56:00,1017.10,78.0,51.0,38,3,28,,,,,,
2024-05-29 19:11:00,1017.00,80.0,47.5,32,4,308,,,,,,
2024-05-29 19:26:00,1016.90,81.0,49.2,33,6,358,,,,,,
2024-05-29 19:41:00,1016.70,83.0,48.3,29,1,340,,,,,,
2024-05-29 19:56:00,1016.60,84.0,49.2,29,3,314,,,,,,
2024-05-29 20:11:00,1016.50,82.0,51.6,35,1,32,,,,,,
2024-05-29 20:26:00,1016.30,83.0,50.9,32,6,317,,,,,,
2024-05-29 20:44:00,1016.20,84.0,49.2,29,4,351,,,,,,
2024-05-29 20:59:00,1016.10,84.0,51.8,32,6,343,,,,,,
2024-05-29 21:15:00,1015.90,85.0,50.9,30,6,27,,,,,,
2024-05-29 21:30:00,1015.80,85.0,51.8,31,4,5,,,,,,
2024-05-29 21:45:00,1015.60,87.0,51.8,29,6,355,,,,,,
2024-05-29 22:00:00,1015.40,86.0,49.1,27,6,332,,,,,,
2024-05-29 22:15:00,1015.20,87.0,53.5,32,5,356,,,,,,
2024-05-29 22:30:00,1015.00,86.0,53.5,32,5,11,,,,,,
2024-05-29 22:45:00,1014.80,86.0,52.7,31,6,8,,,,,,
2024-05-29 22:58:00,1014.80,87.0,52.7,30,6,334,,,,,,
2024-05-29 23:13:00,1014.60,86.0,50.9,29,6,346,,,,,,
2024-05-29 23:30:00,1014.40,87.0,52.7,30,7,360,,,,,,
2024-05-29 23:45:00,1014.30,86.0,51.8,31,6,356,,,,,,
2024-05-30 00:10:00,1014.00,86.0,52.7,31,6,2,,,,,,
2024-05-30 00:30:00,1013.90,86.0,52.7,31,5,360,,,,,,
2024-05-30 00:41:00,1013.80,85.0,50.0,29,6,351,1015.05,85.0,51.0,31,,35
2024-05-30 00:45:00,1013.80,86.0,51.8,31,8,350,,,,,,
2024-05-30 00:51:00,1013.80,85.0,51.7,31,6,349,1015.05,85.0,51.1,31,,35
2024-05-30 00:56:00,1013.70,84.0,49.1,29,6,329,1015.05,85.0,51.1,31,,35
2024-05-30 01:00:00,1013.70,85.0,52.6,32,6,345,,,,,,
2024-05-30 01:10:00,1013.70,85.0,50.1,29,9,332,,,,,,
2024-05-30 01:25:00,1013.80,85.0,50.1,29,6,351,,,,,,
2024-05-30 01:41:00,1013.80,81.0,55.0,40,5,6,1014.86,82.7,51.6,34,,35
2024-05-30 01:45:00,1013.80,84.0,50.9,32,6,2,,,,,,
2024-05-30 01:46:00,1013.70,81.0,55.7,41,3,15,1014.86,82.7,51.6,34,,35
2024-05-30 01:51:00,1013.80,80.0,54.8,41,5,11,1014.86,82.7,51.7,34,,35
2024-05-30 01:56:00,1013.70,80.0,54.8,41,4,10,1014.86,82.7,51.7,34,,35
2024-05-30 02:00:00,1013.80,83.0,54.7,37,5,360,,,,,,
2024-05-30 02:15:00,1013.80,82.0,56.0,41,5,8,,,,,,
2024-05-30 02:30:00,1013.70,81.0,55.7,42,3,15,,,,,,
2024-05-30 02:41:00,1014.10,77.0,54.7,46,4,0,1014.78,78.7,51.6,39,,35
2024-05-30 02:45:00,1013.80,79.0,54.6,43,4,11,,,,,,
2024-05-30 02:46:00,1014.10,76.0,53.7,46,3,358,1014.78,78.7,51.6,39,,35
2024-05-30 02:51:00,1014.10,76.0,53.7,46,2,341,1014.78,78.7,51.6,39,,35
2024-05-30 03:00:00,1013.90,78.0,54.3,44,4,2,,,,,,
2024-05-30 03:15:00,1014.00,77.0,54.0,44,4,4,,,,,,
2024-05-30 03:30:00,1014.10,76.0,53.7,46,3,358,,,,,,
2024-05-30 03:41:00,1014.30,74.0,51.3,45,4,328,1014.86,72.8,52.0,48,,35
2024-05-30 03:45:00,1014.00,75.0,52.8,46,2,342,,,,,,
2024-05-30 03:46:00,1014.40,74.0,50.7,43,5,328,1014.86,72.8,52.0,48,,35
2024-05-30 03:50:00,1014.10,75.0,52.8,46,3,335,,,,,,
2024-05-30 03:51:00,1014.40,74.0,50.7,43,5,327,1014.86,72.8,52.0,48,,35
2024-05-30 03:56:00,1014.40,74.0,50.0,42,6,325,1014.86,72.8,52.0,48,,35
2024-05-30 04:11:00,1014.30,75.0,52.8,46,3,336,,,,,,
2024-05-30 04:26:00,1014.30,74.0,51.3,44,4,328,,,,,,
2024-05-30 04:41:00,1014.70,75.0,46.8,36,8,316,1015.10,69.6,51.5,52,,35
2024-05-30 04:46:00,1014.70,75.0,46.1,35,7,323,1015.10,69.6,51.5,52,,35
2024-05-30 04:51:00,1014.70,75.0,45.3,34,7,320,1015.10,69.6,51.5,52,,35
2024-05-30 04:56:00,1014.80,75.0,44.6,33,7,321,1015.10,69.6,51.2,52,,35
2024-05-30 05:11:00,1014.60,76.0,49.9,39,6,321,,,,,,
2024-05-30 05:26:00,1014.70,75.0,46.9,36,8,316,,,,,,
2024-05-30 05:41:00,1014.60,74.0,41.3,30,6,325,1015.29,69.4,49.9,49,,35
2024-05-30 05:46:00,1014.60,74.0,42.1,31,6,324,1015.29,69.4,49.9,49,,35
2024-05-30 05:51:00,1014.60,73.0,41.2,31,6,321,1015.29,67.2,49.9,53,,35
2024-05-30 05:56:00,1014.60,73.0,41.2,31,6,324,1015.29,68.2,49.9,52,,35
2024-05-30 06:11:00,1014.70,75.0,42.3,31,7,319,,,,,,
2024-05-30 06:26:00,1014.60,74.0,41.4,30,6,325,,,,,,
2024-05-30 06:41:00,1014.70,72.0,37.8,28,7,285,1015.30,66.0,47.1,50,,35
2024-05-30 06:51:00,1014.70,72.0,37.8,28,6,289,1015.30,66.0,47.1,50,,35
2024-05-30 07:11:00,1014.70,71.0,38.8,30,5,260,,,,,,
2024-05-30 07:26:00,1014.70,72.0,38.0,28,7,285,,,,,,
2024-05-30 07:36:00,1014.70,72.0,38.0,28,6,289,,,,,,
2024-05-30 07:41:00,1014.50,66.0,42.1,41,3,247,1015.03,62.3,46.0,55,,35
2024-05-30 07:46:00,1014.50,65.0,42.5,43,4,235,1015.03,62.3,46.0,55,,35
2024-05-30 07:52:00,1014.50,64.0,42.2,44,5,246,1015.03,62.3,46.0,55,,35
2024-05-30 07:56:00,1014.60,71.0,39.6,32,4,279,,,,,,
2024-05-30 07:57:00,1014.50,64.0,42.8,45,3,247,1015.03,62.3,46.0,55,,35
2024-05-30 08:11:00,1014.60,69.0,38.7,32,3,273,,,,,,
2024-05-30 08:26:00,1014.50,66.0,42.2,41,3,247,,,,,,
2024-05-30 08:41:00,1014.50,64.0,42.8,45,3,247,,,,,,
2024-05-30 08:42:00,1014.30,63.0,43.0,48,5,256,1014.84,59.8,45.4,58,,35
2024-05-30 08:47:00,1014.30,63.0,43.0,48,4,259,1014.84,59.8,45.4,58,,35
2024-05-30 08:51:00,1014.50,63.0,42.5,47,6,244,,,,,,
2024-05-30 08:52:00,1014.30,64.0,43.3,46,5,250,1014.84,59.8,45.4,58,,35
2024-05-30 08:59:00,1014.40,64.0,43.9,48,5,242,1014.84,59.8,45.4,58,,35
2024-05-30 09:11:00,1014.30,64.0,43.4,46,6,243,,,,,,
2024-05-30 09:26:00,1014.30,63.0,43.0,48,5,256,,,,,,
2024-05-30 09:43:00,1014.40,64.0,43.9,47,5,242,,,,,,
2024-05-30 09:44:00,1014.20,61.0,42.8,51,6,244,1014.43,58.7,45.6,61,,35
2024-05-30 09:49:00,1014.20,62.0,43.7,51,6,245,1014.43,58.7,45.6,61,,35
2024-05-30 09:54:00,1014.20,62.0,43.7,51,6,244,1014.43,58.7,45.6,61,,35
2024-05-30 09:58:00,1014.30,63.0,43.5,48,5,233,,,,,,
2024-05-30 09:59:00,1014.20,61.0,43.3,52,5,234,1014.43,58.7,45.6,61,,35
2024-05-30 10:13:00,1014.30,61.0,43.2,52,6,244,,,,,,
2024-05-30 10:28:00,1014.20,61.0,42.7,51,6,244,,,,,,
2024-05-30 10:41:00,1014.20,58.0,43.4,58,6,237,1014.19,56.6,44.7,64,,35
2024-05-30 10:43:00,1014.20,61.0,43.2,52,5,234,,,,,,
2024-05-30 10:46:00,1014.20,58.0,42.9,57,6,246,1014.19,56.6,44.7,64,,35
2024-05-30 10:51:00,1014.20,58.0,42.9,57,7,246,1014.19,56.6,44.7,64,,35
2024-05-30 10:56:00,1014.20,58.0,42.5,56,6,246,1014.19,56.6,44.7,64,,35
2024-05-30 11:00:00,1014.20,60.0,42.8,53,4,239,,,,,,
2024-05-30 11:11:00,1014.20,59.0,43.3,55,5,240,,,,,,
2024-05-30 11:26:00,1014.20,58.0,43.3,58,6,237,,,,,,
2024-05-30 11:41:00,1014.20,58.0,42.4,55,6,246,,,,,,
2024-05-30 11:42:00,1014.50,61.0,41.7,49,1,50,1014.30,55.8,44.2,65,,35
2024-05-30 11:47:00,1014.50,61.0,40.0,45,1,36,1014.30,55.8,44.2,65,,35
2024-05-30 11:52:00,1014.60,60.0,39.1,45,0,52,1014.30,55.8,44.2,65,,35
2024-05-30 11:56:00,1014.20,59.0,40.9,51,7,248,,,,,,
2024-05-30 11:57:00,1014.60,60.0,40.2,47,0,0,1014.30,55.8,44.2,65,,50
2024-05-30 12:11:00,1014.20,61.0,40.6,46,7,246,,,,,,
2024-05-30 12:27:00,1014.50,61.0,41.7,48,1,50,,,,,,
2024-05-30 12:42:00,1014.60,60.0,40.2,47,0,0,,,,,,
2024-05-30 12:43:00,1015.10,59.0,41.9,53,0,0,1014.43,54.2,44.4,69,,50
2024-05-30 12:48:00,1015.10,58.0,41.5,54,0,0,1014.43,54.2,44.4,69,,50
2024-05-30 12:53:00,1015.20,58.0,42.5,56,0,0,1014.43,54.2,44.4,69,,50
2024-05-30 12:57:00,1014.60,60.0,40.2,47,0,0,,,,,,
2024-05-30 12:58:00,1015.20,58.0,43.4,58,0,0,1014.43,54.2,44.4,69,,50
2024-05-30 13:12:00,1014.90,59.0,38.2,46,0,0,,,,,,
2024-05-30 13:28:00,1015.10,59.0,41.9,52,0,0,,,,,,
2024-05-30 13:43:00,1015.20,58.0,43.3,58,0,0,,,,,,
2024-05-30 13:58:00,1015.20,59.0,45.1,59,0,0,,,,,,
2024-05-30 14:13:00,1015.20,61.0,46.6,59,0,135,,,,,,
2024-05-30 14:28:00,1015.30,62.0,47.0,58,1,150,,,,,,
2024-05-30 14:43:00,1015.30,64.0,48.0,55,0,0,,,,,,
2024-05-30 14:58:00,1015.40,65.0,45.9,49,0,0,,,,,,
2024-05-30 15:13:00,1015.20,67.0,48.8,51,0,0,,,,,,
2024-05-30 15:28:00,1015.30,70.0,47.7,44,3,21,,,,,,
2024-05-30 15:45:00,1015.20,72.0,49.5,44,3,21,,,,,,
2024-05-30 16:00:00,1015.20,73.0,49.2,43,3,16,,,,,,
2024-05-30 16:15:00,1015.20,74.0,46.8,38,6,17,,,,,,
2024-05-30 16:27:00,1015.00,75.0,48.3,38,6,11,,,,,,
2024-05-30 16:42:00,1014.80,75.0,48.3,38,4,1,,,,,,
2024-05-30 16:52:00,1014.80,76.0,47.8,37,6,14,,,,,,
2024-05-30 17:07:00,1014.70,77.0,48.7,36,4,1,,,,,,
2024-05-30 17:27:00,1014.60,79.0,48.2,33,6,350,,,,,,
2024-05-30 17:37:00,1014.50,79.0,46.6,32,6,357,,,,,,
2024-05-30 17:52:00,1014.50,81.0,48.3,31,5,354,,,,,,
2024-05-30 18:12:00,1014.40,83.0,46.5,27,3,330,,,,,,
2024-05-30 18:27:00,1014.30,84.0,48.3,28,5,11,,,,,,
2024-05-30 18:42:00,1014.30,83.0,47.4,29,3,360,,,,,,
2024-05-30 18:57:00,1014.10,83.0,49.2,31,2,14,,,,,,
2024-05-30 19:12:00,1014.00,84.0,47.4,28,1,348,,,,,,
2024-05-30 19:27:00,1013.70,85.0,51.8,31,1,18,,,,,,
2024-05-30 19:37:00,1013.60,85.0,49.1,28,4,38,,,,,,
2024-05-30 19:58:00,1013.50,85.0,50.1,29,3,48,,,,,,
2024-05-30 20:13:00,1013.40,86.0,50.0,29,2,32,,,,,,
2024-05-30 20:28:00,1013.20,87.0,50.9,28,2,49,,,,,,
2024-05-30 20:43:00,1013.00,87.0,48.9,26,2,33,,,,,,
2024-05-30 20:53:00,1012.90,88.0,48.8,26,1,330,,,,,,
2024-05-30 21:13:00,1012.70,89.0,47.5,23,0,0,,,,,,
2024-05-30 21:28:00,1012.50,89.0,49.6,25,3,12,,,,,,
2024-05-30 21:43:00,1012.30,90.0,51.5,26,4,9,,,,,,
2024-05-30 21:58:00,1012.20,89.0,50.6,27,3,9,,,,,,
2024-05-30 22:13:00,1011.90,89.0,50.6,27,5,28,,,,,,
2024-05-30 22:28:00,1011.60,89.0,49.6,25,4,2,,,,,,
2024-05-30 22:45:00,1011.40,90.0,49.4,24,5,11,,,,,,
2024-05-30 22:58:00,1011.20,90.0,49.4,24,4,15,,,,,,
2024-05-30 23:13:00,1011.00,89.0,48.6,24,4,11,,,,,,
2024-05-30 23:28:00,1010.90,89.0,47.5,23,5,6,,,,,,
2024-05-30 23:43:00,1010.80,90.0,50.5,25,4,13,,,,,,
2024-05-30 23:58:00,1010.70,90.0,50.5,25,3,13,,,,,,
2024-05-31 00:13:00,1010.60,89.0,46.4,22,5,24,,,,,,
2024-05-31 00:23:00,1010.50,89.0,45.2,22,6,7,,,,,,
2024-05-31 00:43:00,1010.10,87.0,49.9,27,4,12,1011.47,89.0,50.0,26,,35
2024-05-31 00:48:00,1010.20,87.0,50.8,28,3,14,1011.47,89.0,50.0,26,,35
2024-05-31 00:53:00,1010.20,87.0,51.7,29,3,26,1011.47,89.0,50.0,26,,35
2024-05-31 00:58:00,1010.20,87.0,50.8,28,5,26,1011.47,89.0,50.0,26,,35
2024-05-31 01:13:00,1010.20,88.0,48.8,26,3,22,,,,,,
2024-05-31 01:28:00,1010.10,87.0,49.9,28,4,12,,,,,,
2024-05-31 01:43:00,1010.00,84.0,50.0,30,3,17,1011.29,86.5,50.5,29,,35
2024-05-31 01:48:00,1010.10,84.0,50.8,31,2,21,1011.29,86.5,50.5,29,,35
2024-05-31 01:53:00,1010.10,83.0,50.0,31,3,22,1011.29,86.5,50.5,29,,35
2024-05-31 01:58:00,1010.10,83.0,50.8,32,2,24,1011.29,86.5,50.5,29,,35
2024-05-31 02:13:00,1010.10,85.0,50.1,29,3,27,,,,,,
2024-05-31 02:28:00,1010.00,84.0,50.1,30,3,17,,,,,,
2024-05-31 02:43:00,1010.10,79.0,52.5,39,0,0,1011.00,81.2,50.2,34,,50
2024-05-31 02:48:00,1010.20,79.0,52.5,39,0,0,1011.00,81.2,50.2,34,,50
2024-05-31 02:53:00,1010.20,78.0,53.7,42,0,0,1011.00,81.2,50.2,34,,50
2024-05-31 02:58:00,1010.10,81.0,50.7,34,2,23,,,,,,
2024-05-31 03:13:00,1010.20,80.0,51.4,36,0,25,,,,,,
2024-05-31 03:28:00,1010.10,79.0,52.6,39,0,0,,,,,,
2024-05-31 03:38:00,1010.20,78.0,53.7,43,0,0,,,,,,
2024-05-31 03:43:00,1010.60,75.0,48.9,39,0,0,1011.07,74.7,50.0,41,,50
2024-05-31 03:48:00,1010.70,74.0,48.0,39,0,0,1011.07,74.7,50.0,41,,50
2024-05-31 03:53:00,1010.70,74.0,48.7,40,0,0,1011.07,74.7,50.0,41,,50
2024-05-31 03:58:00,1010.80,74.0,48.7,40,0,0,1011.07,74.7,50.0,41,,50
2024-05-31 04:13:00,1010.50,76.0,49.9,39,0,0,,,,,,
2024-05-31 04:28:00,1010.60,75.0,49.0,39,0,0,,,,,,
2024-05-31 04:43:00,1010.90,72.0,46.9,40,3,286,1011.27,69.5,48.7,47,,35
2024-05-31 04:53:00,1011.00,72.0,47.6,41,1,296,1011.27,69.5,48.7,47,,35
2024-05-31 04:58:00,1011.00,72.0,48.2,42,2,295,1011.27,69.5,48.7,47,,35
2024-05-31 05:13:00,1010.90,72.0,47.6,42,0,0,,,,,,
2024-05-31 05:28:00,1010.90,72.0,47.0,41,3,286,,,,,,
2024-05-31 05:43:00,1010.70,71.0,45.3,39,6,259,1011.43,68.5,48.7,49,,34
2024-05-31 05:48:00,1010.70,71.0,45.3,39,6,259,1011.43,68.5,48.7,49,,34
2024-05-31 05:53:00,1010.70,71.0,44.7,38,6,260,1011.43,68.5,48.7,49,,34
2024-05-31 05:58:00,1010.70,71.0,44.7,38,5,258,1011.43,68.5,48.7,49,,34
2024-05-31 06:08:00,1010.90,72.0,47.6,42,4,253,,,,,,
2024-05-31 06:27:00,1010.70,71.0,45.5,39,6,259,,,,,,
2024-05-31 06:42:00,1010.70,71.0,44.8,38,5,258,,,,,,
2024-05-31 06:43:00,1010.50,69.0,43.5,39,6,249,1011.39,66.8,48.5,51,,35
2024-05-31 06:52:00,1010.60,71.0,46.7,41,6,237,,,,,,
2024-05-31 06:53:00,1010.50,70.0,43.8,38,6,248,1011.39,66.8,48.5,51,,35
2024-05-31 06:58:00,1010.40,70.0,43.8,38,6,250,1011.39,66.8,48.5,51,,35
2024-05-31 07:12:00,1010.50,69.0,44.3,41,6,246,,,,,,
2024-05-31 07:27:00,1010.50,69.0,43.7,39,6,249,,,,,,
2024-05-31 07:42:00,1010.40,70.0,43.9,38,6,250,,,,,,
2024-05-31 07:43:00,1010.20,69.0,44.2,40,6,245,1011.03,63.8,48.1,56,,35
2024-05-31 07:57:00,1010.40,70.0,43.9,38,6,248,,,,,,
2024-05-31 07:58:00,1010.10,67.0,43.7,42,7,246,1011.03,63.8,48.1,56,,35
2024-05-31 08:12:00,1010.30,70.0,43.9,38,6,246,,,,,,
2024-05-31 08:27:00,1010.20,69.0,44.3,41,6,245,,,,,,
2024-05-31 08:42:00,1010.10,67.0,43.8,43,7,246,,,,,,
2024-05-31 08:45:00,1009.90,68.0,45.2,43,4,232,1010.69,64.1,47.6,55,,35
2024-05-31 08:55:00,1009.80,66.0,45.2,46,5,232,1010.69,61.4,47.6,60,,35
2024-05-31 08:57:00,1010.00,68.0,44.0,41,7,247,,,,,,
2024-05-31 09:15:00,1010.00,69.0,44.3,41,7,248,,,,,,
2024-05-31 09:30:00,1009.90,68.0,45.3,43,4,232,,,,,,
2024-05-31 09:45:00,1009.90,63.0,45.1,52,4,246,1010.24,59.6,47.7,64,,35
2024-05-31 09:50:00,1009.90,63.0,44.6,51,4,243,1010.24,59.6,47.7,64,,35
2024-05-31 09:59:00,1009.90,63.0,45.1,52,6,234,1010.24,59.6,47.7,64,,35
2024-05-31 10:00:00,1009.90,64.0,45.0,49,5,238,,,,,,
2024-05-31 10:15:00,1009.90,64.0,45.5,50,4,233,,,,,,
2024-05-31 10:30:00,1009.90,63.0,45.1,51,4,246,,,,,,
2024-05-31 10:44:00,1010.10,62.0,43.7,51,2,254,1010.25,57.8,46.2,65,,35
2024-05-31 10:49:00,1010.20,62.0,43.7,51,0,265,1010.25,57.8,46.2,65,,35
2024-05-31 10:59:00,1010.00,63.0,45.1,51,4,242,,,,,,
2024-05-31 11:14:00,1010.00,63.0,45.1,51,5,235,,,,,,
2024-05-31 11:29:00,1010.10,62.0,43.7,50,2,254,,,,,,
2024-05-31 11:41:00,1010.40,60.0,44.4,56,4,234,1010.34,56.6,46.0,67,,35
2024-05-31 11:45:00,1010.30,63.0,45.1,51,1,338,,,,,,
2024-05-31 11:51:00,1010.40,60.0,44.4,56,3,236,1010.34,56.6,46.0,67,,35
2024-05-31 11:56:00,1010.40,59.0,43.9,57,4,242,1010.34,56.6,46.0,67,,35
2024-05-31 12:00:00,1010.30,62.0,45.2,53,1,338,,,,,,
2024-05-31 12:15:00,1010.30,62.0,45.6,54,3,237,,,,,,
2024-05-31 12:25:00,1010.40,60.0,44.3,56,4,234,,,,,,
2024-05-31 12:44:00,1010.70,60.0,44.8,57,1,226,1010.51,56.5,46.3,68,,35
2024-05-31 12:45:00,1010.40,59.0,42.9,54,3,237,,,,,,
2024-05-31 12:49:00,1010.60,60.0,45.3,58,2,223,1010.51,56.5,46.3,68,,35
2024-05-31 12:54:00,1010.70,60.0,45.8,59,3,237,1010.51,56.5,46.3,68,,35
2024-05-31 12:55:00,1010.50,59.0,42.9,54,3,236,,,,,,
2024-05-31 12:59:00,1010.80,60.0,45.8,59,4,237,1010.51,56.5,46.3,68,,35
2024-05-31 13:14:00,1010.60,59.0,43.3,55,4,232,,,,,,
2024-05-31 13:29:00,1010.70,60.0,44.7,56,1,226,,,,,,
2024-05-31 13:44:00,1010.80,60.0,45.6,59,4,237,,,,,,
2024-05-31 13:59:00,1010.90,62.0,47.5,58,4,230,,,,,,
2024-05-31 14:14:00,1011.00,63.0,48.4,58,3,234,,,,,,
2024-05-31 14:29:00,1011.00,65.0,48.9,55,4,237,,,,,,
2024-05-31 14:36:00,1011.10,66.0,49.4,54,3,223,,,,,,
2024-05-31 14:56:00,1011.10,68.0,48.1,49,2,228,,,,,,
2024-05-31 15:11:00,1011.00,70.0,48.3,46,0,0,,,,,,
2024-05-31 15:26:00,1011.00,71.0,48.0,44,0,0,,,,,,
2024-05-31 15:41:00,1011.00,73.0,49.2,43,0,0,,,,,,
2024-05-31 15:56:00,1011.00,76.0,49.9,39,0,0,,,,,,
2024-05-31 16:11:00,1011.00,78.0,54.3,44,0,0,,,,,,
2024-05-31 16:26:00,1010.90,79.0,54.6,43,0,0,,,,,,
2024-05-31 16:41:00,1010.80,80.0,53.5,39,0,0,,,,,,
2024-05-31 16:56:00,1010.70,81.0,51.5,35,0,0,,,,,,
2024-05-31 17:11:00,1010.80,82.0,53.9,38,1,35,,,,,,
2024-05-31 17:28:00,1010.80,83.0,53.3,35,2,42,,,,,,
2024-05-31 17:38:00,1010.80,84.0,55.6,38,2,33,,,,,,
2024-05-31 17:58:00,1010.70,85.0,54.2,35,0,0,,,,,,
2024-05-31 18:08:00,1010.70,85.0,53.5,33,0,53,,,,,,
2024-05-31 18:28:00,1010.70,86.0,54.3,34,0,0,,,,,,
2024-05-31 18:38:00,1010.70,88.0,53.5,30,0,0,,,,,,
2024-05-31 18:53:00,1010.60,89.0,51.6,27,2,340,,,,,,
2024-05-31 19:13:00,1010.40,89.0,51.6,27,2,14,,,,,,
2024-05-31 19:23:00,1010.30,91.0,54.3,28,3,19,,,,,,
2024-05-31 19:57:00,1009.90,91.0,53.3,27,2,349,,,,,,
2024-05-31 20:12:00,1009.70,92.0,52.1,25,3,3,,,,,,
2024-05-31 20:27:00,1009.60,91.0,52.3,26,1,14,,,,,,
2024-05-31 20:42:00,1009.60,92.0,51.1,25,0,0,,,,,,
2024-05-31 20:57:00,1009.40,93.0,49.7,23,2,336,,,,,,
2024-05-31 21:12:00,1009.20,96.0,53.3,24,1,343,,,,,,
2024-05-31 21:27:00,1009.10,94.0,54.9,26,0,13,,,,,,
2024-05-31 21:32:00,1009.00,94.0,55.9,28,2,358,,,,,,
2024-05-31 21:59:00,1008.70,94.0,52.8,25,1,347,,,,,,
2024-05-31 22:14:00,1008.60,95.0,51.3,23,2,333,,,,,,
2024-05-31 22:24:00,1008.60,95.0,57.7,28,2,17,,,,,,
2024-05-31 22:44:00,1008.40,93.0,56.0,28,3,33,,,,,,
2024-05-31 22:49:00,1008.40,92.0,55.1,29,2,30,,,,,,
2024-05-31 23:14:00,1008.00,94.0,54.9,26,4,360,,,,,,
2024-05-31 23:24:00,1008.00,93.0,55.0,27,3,14,,,,,,
2024-05-31 23:44:00,1007.80,92.0,56.1,29,3,14,,,,,,
2024-05-31 23:59:00,1007.70,92.0,57.9,31,3,36,,,,,,
2024-06-01 00:04:00,1007.70,92.0,57.9,31,3,13,,,,,,
2024-06-01 00:29:00,1007.60,91.0,56.1,30,4,39,,,,,,
2024-06-01 00:45:00,1007.50,90.0,54.4,30,2,35,,,,,,
2024-06-01 00:46:00,1007.60,89.0,55.2,31,2,51,1009.02,88.8,49.0,25,,35
2024-06-01 00:51:00,1007.60,89.0,55.2,31,2,53,1009.02,88.8,49.0,25,,35
2024-06-01 00:56:00,1007.60,89.0,56.9,33,2,65,1009.02,88.8,51.3,27,,35
2024-06-01 01:00:00,1007.50,90.0,57.8,34,2,63,,,,,,
2024-06-01 01:15:00,1007.50,90.0,57.0,33,1,38,,,,,,
2024-06-01 01:30:00,1007.60,89.0,55.3,32,2,51,,,,,,
2024-06-01 01:41:00,1007.80,87.0,54.3,32,2,31,1009.02,88.0,51.4,28,,35
2024-06-01 01:45:00,1007.60,88.0,57.7,36,1,64,,,,,,
2024-06-01 01:51:00,1007.90,86.0,54.2,33,3,28,1009.02,88.0,51.4,28,,35
2024-06-01 01:56:00,1007.90,86.0,54.2,33,2,29,1009.02,88.0,51.4,28,,35
2024-06-01 02:00:00,1007.70,87.0,55.2,33,2,41,,,,,,
2024-06-01 02:05:00,1007.80,87.0,54.4,33,3,35,,,,,,
2024-06-01 02:25:00,1007.80,87.0,54.4,33,2,31,,,,,,
2024-06-01 02:41:00,1008.10,83.0,53.2,35,0,0,1009.18,83.4,50.4,31,,50
2024-06-01 02:45:00,1007.90,86.0,54.3,34,2,35,,,,,,
2024-06-01 02:51:00,1008.20,83.0,54.7,37,0,0,1009.18,83.4,50.3,31,,50
2024-06-01 02:56:00,1008.20,82.0,54.5,38,0,0,1009.18,83.5,50.4,31,,50
2024-06-01 03:00:00,1008.00,85.0,53.5,33,2,22,,,,,,
2024-06-01 03:15:00,1008.00,84.0,53.4,34,0,21,,,,,,
2024-06-01 03:25:00,1008.10,83.0,53.3,35,0,0,,,,,,
2024-06-01 03:41:00,1008.60,79.0,55.9,45,0,0,1009.36,76.3,51.1,41,,50
2024-06-01 03:45:00,1008.30,82.0,55.3,40,0,0,,,,,,
2024-06-01 03:51:00,1008.80,77.0,52.8,42,2,228,1009.36,76.3,51.1,41,,35
2024-06-01 03:55:00,1008.30,80.0,52.1,38,0,0,,,,,,
2024-06-01 03:56:00,1008.90,77.0,54.0,45,4,237,1009.36,76.3,51.1,41,,35
2024-06-01 04:10:00,1008.50,79.0,53.3,40,0,0,,,,,,
2024-06-01 04:26:00,1008.60,79.0,55.8,44,0,0,,,,,,
2024-06-01 04:41:00,1008.90,77.0,54.0,44,4,237,,,,,,
2024-06-01 04:45:00,1009.00,76.0,51.2,41,2,267,1009.91,72.0,51.6,48,,35
2024-06-01 04:55:00,1009.00,75.0,51.6,43,1,273,1009.91,72.0,51.6,48,,35
2024-06-01 04:56:00,1009.00,76.0,52.5,43,2,238,,,,,,
2024-06-01 05:11:00,1009.00,76.0,51.2,41,1,251,,,,,,
2024-06-01 05:29:00,1009.00,76.0,51.2,41,2,267,,,,,,
2024-06-01 05:44:00,1009.00,75.0,51.6,43,1,275,,,,,,
2024-06-01 05:47:00,1008.90,72.0,50.7,47,5,223,1010.05,69.6,51.9,53,,35
2024-06-01 05:57:00,1008.90,71.0,50.9,49,5,234,1010.05,69.6,51.9,53,,35
2024-06-01 05:59:00,1008.90,75.0,51.6,43,1,277,,,,,,
2024-06-01 06:04:00,1009.00,75.0,51.0,43,4,271,,,,,,
2024-06-01 06:24:00,1009.00,73.0,49.2,43,4,234,,,,,,
2024-06-01 06:42:00,1008.90,71.0,50.9,48,5,234,,,,,,
2024-06-01 06:47:00,1008.80,70.0,45.8,41,4,253,1009.95,67.2,50.4,54,,35
2024-06-01 06:52:00,1008.80,70.0,45.1,40,5,257,1009.95,67.2,50.4,54,,35
2024-06-01 06:57:00,1008.80,71.0,44.7,38,5,254,1009.95,67.2,50.4,54,,35
2024-06-01 07:12:00,1008.80,70.0,48.8,46,5,237,,,,,,
2024-06-01 07:22:00,1008.90,70.0,47.7,44,3,247,,,,,,
2024-06-01 07:42:00,1008.80,71.0,44.8,38,5,254,,,,,,
2024-06-01 07:47:00,1008.80,70.0,46.4,42,0,0,1009.81,64.5,49.6,58,,50
2024-06-01 07:57:00,1008.90,70.0,47.6,44,3,217,1009.81,64.5,49.6,58,,35
2024-06-01 08:07:00,1008.80,72.0,47.0,41,3,231,,,,,,
2024-06-01 08:22:00,1008.80,71.0,48.0,44,4,223,,,,,,
2024-06-01 08:42:00,1008.90,70.0,47.7,44,3,217,,,,,,
2024-06-01 08:43:00,1009.00,68.0,46.4,45,0,355,1009.71,64.2,48.9,57,,35
2024-06-01 08:48:00,1009.00,68.0,46.4,45,1,355,1009.71,64.2,48.9,57,,35
2024-06-01 08:53:00,1008.90,67.0,46.1,46,0,355,1009.71,64.2,48.9,57,,35
2024-06-01 08:57:00,1008.90,69.0,46.2,44,2,225,,,,,,
2024-06-01 08:58:00,1008.90,67.0,46.1,46,2,344,1009.71,64.2,48.9,57,,35
2024-06-01 09:13:00,1008.90,68.0,46.4,46,1,355,,,,,,
2024-06-01 09:28:00,1009.00,68.0,46.4,46,0,355,,,,,,
2024-06-01 09:43:00,1008.80,66.0,45.2,46,3,239,1009.53,62.4,48.1,59,,35
2024-06-01 09:51:00,1008.80,65.0,44.3,46,2,244,1009.53,62.4,48.1,59,,35
2024-06-01 09:56:00,1008.70,65.0,44.3,46,1,245,1009.53,62.4,48.1,59,,35
2024-06-01 09:58:00,1008.90,67.0,46.1,47,1,337,,,,,,
2024-06-01 10:08:00,1008.80,67.0,44.4,43,2,295,,,,,,
2024-06-01 10:28:00,1008.80,66.0,45.2,46,3,239,,,,,,
2024-06-01 10:41:00,1008.80,65.0,46.5,51,0,0,1009.51,60.5,48.9,65,,50
2024-06-01 10:48:00,1008.90,64.0,44.5,49,0,0,1009.51,60.5,48.9,65,,50
2024-06-01 10:53:00,1008.80,64.0,44.5,49,0,0,1009.51,60.5,48.9,65,,50
2024-06-01 10:56:00,1008.70,65.0,46.4,50,0,254,,,,,,
2024-06-01 10:58:00,1008.80,64.0,45.5,51,0,0,1009.51,60.5,48.9,65,,50
2024-06-01 11:06:00,1008.70,65.0,46.4,50,0,250,,,,,,
2024-06-01 11:26:00,1008.80,65.0,46.4,50,0,0,,,,,,
2024-06-01 11:43:00,1008.90,62.0,45.2,54,0,261,1009.67,58.9,48.6,68,,35
2024-06-01 11:53:00,1009.20,61.0,44.8,55,0,0,1009.67,58.9,48.6,68,,50
2024-06-01 11:58:00,1009.20,61.0,45.3,56,0,0,1009.67,58.9,48.6,68,,50
2024-06-01 12:13:00,1008.90,63.0,45.6,52,2,225,,,,,,
2024-06-01 12:28:00,1008.90,62.0,45.2,53,0,261,,,,,,
2024-06-01 12:43:00,1009.50,62.0,42.6,49,2,250,1010.06,57.9,46.8,66,,35
2024-06-01 12:48:00,1009.60,63.0,43.0,48,2,250,1010.06,57.9,46.8,66,,35
2024-06-01 12:53:00,1009.70,64.0,44.5,49,2,235,1010.06,57.9,46.8,66,,35
2024-06-01 12:58:00,1009.80,64.0,45.0,50,0,254,1010.06,57.9,46.8,66,,35
2024-06-01 13:13:00,1009.40,61.0,43.2,52,3,219,,,,,,
2024-06-01 13:28:00,1009.50,62.0,42.6,49,2,250,,,,,,
2024-06-01 13:43:00,1009.80,64.0,45.0,49,0,254,,,,,,
2024-06-01 13:58:00,1009.90,65.0,44.8,48,1,282,,,,,,
2024-06-01 14:04:00,1010.10,66.0,45.7,47,1,281,,,,,,
2024-06-01 14:29:00,1010.30,68.0,47.6,48,0,0,,,,,,
2024-06-01 14:39:00,1010.40,68.0,47.6,48,0,0,,,,,,
2024-06-01 14:54:00,1010.40,70.0,52.6,54,0,0,,,,,,
2024-06-01 15:14:00,1010.50,72.0,51.2,47,1,35,,,,,,
2024-06-01 15:29:00,1010.60,73.0,53.8,51,0,61,,,,,,
2024-06-01 15:44:00,1010.70,74.0,51.9,45,2,22,,,,,,
2024-06-01 15:59:00,1010.70,75.0,51.6,43,1,34,,,,,,
2024-06-01 16:14:00,1010.70,76.0,53.7,46,0,0,,,,,,
2024-06-01 16:29:00,1010.60,77.0,53.4,44,1,71,,,,,,
2024-06-01 16:44:00,1010.50,77.0,51.5,40,2,36,,,,,,
2024-06-01 16:59:00,1010.30,79.0,52.6,39,1,57,,,,,,
2024-06-01 17:14:00,1010.30,80.0,52.1,38,1,50,,,,,,
2024-06-01 17:29:00,1010.30,82.0,53.9,38,3,20,,,,,,
2024-06-01 17:44:00,1010.20,83.0,51.7,34,1,57,,,,,,
2024-06-01 17:59:00,1010.20,84.0,54.1,35,0,0,,,,,,
2024-06-01 18:14:00,1010.10,83.0,54.7,37,0,0,,,,,,
2024-06-01 18:29:00,1010.10,84.0,54.1,35,0,0,,,,,,
2024-06-01 18:39:00,1010.00,85.0,55.0,35,0,0,,,,,,
2024-06-01 18:58:00,1009.90,86.0,57.4,38,0,0,,,,,,
2024-06-01 19:13:00,1009.80,87.0,55.2,33,0,0,,,,,,
2024-06-01 19:28:00,1009.80,89.0,54.4,31,0,0,,,,,,
2024-06-01 19:43:00,1009.60,88.0,55.2,33,3,33,,,,,,
2024-06-01 19:58:00,1009.50,89.0,54.4,31,3,15,,,,,,
2024-06-01 20:13:00,1009.40,91.0,52.3,26,2,42,,,,,,
2024-06-01 20:28:00,1009.40,92.0,52.1,25,3,354,,,,,,
2024-06-01 20:38:00,1009.40,92.0,52.1,25,3,13,,,,,,
2024-06-01 20:53:00,1009.50,93.0,48.5,22,0,355,,,,,,
2024-06-01 21:13:00,1009.20,91.0,53.3,27,3,23,,,,,,
2024-06-01 21:30:00,1009.10,91.0,50.2,24,1,28,,,,,,
2024-06-01 21:45:00,1009.00,91.0,51.3,26,5,16,,,,,,
2024-06-01 22:00:00,1008.80,92.0,52.1,25,3,356,,,,,,
2024-06-01 22:05:00,1008.80,93.0,53.0,26,4,20,,,,,,
2024-06-01 22:30:00,1008.60,92.0,52.1,25,6,348,,,,,,
2024-06-01 22:45:00,1008.50,92.0,54.2,27,5,2,,,,,,
2024-06-01 23:00:00,1008.40,91.0,53.3,27,5,8,,,,,,
2024-06-01 23:15:00,1008.30,92.0,52.1,25,5,3,,,,,,
2024-06-01 23:30:00,1008.30,92.0,53.2,26,5,359,,,,,,
2024-06-01 23:45:00,1008.20,92.0,52.1,25,6,354,,,,,,
2024-06-02 00:15:00,1008.30,93.0,51.9,25,5,342,,,,,,
2024-06-02 00:25:00,1008.20,92.0,54.2,27,6,351,,,,,,
2024-06-02 00:45:00,1008.20,87.0,51.7,29,6,346,1008.99,90.6,47.0,22,8.2,334
2024-06-02 00:55:00,1008.30,87.0,51.7,29,6,346,1008.99,90.6,47.0,22,8.2,334
2024-06-02 01:10:00,1008.10,89.0,53.5,30,6,9,,,,,,
2024-06-02 01:30:00,1008.20,87.0,51.8,29,6,346,,,,,,
2024-06-02 01:45:00,1008.30,87.0,50.9,28,8,349,,,,,,
2024-06-02 02:11:00,1008.60,86.0,50.0,29,5,352,,,,,,
2024-06-02 02:20:00,1008.60,85.0,50.1,29,6,351,,,,,,
2024-06-02 02:45:00,1009.20,80.0,46.5,30,3,331,1009.36,82.4,46.7,28,8.2,322
2024-06-02 02:55:00,1009.50,79.0,45.6,30,6,313,1009.36,82.4,46.7,28,8.2,322
2024-06-02 03:15:00,1009.00,81.0,47.5,31,5,330,,,,,,
2024-06-02 03:30:00,1009.20,80.0,46.6,30,3,331,,,,,,
2024-06-02 03:40:00,1009.50,79.0,45.8,30,6,313,,,,,,
2024-06-02 03:45:00,1009.80,76.0,44.6,32,5,310,1009.88,77.9,44.2,30,6.1,300
2024-06-02 03:55:00,1009.80,76.0,44.6,32,4,300,1009.88,77.9,44.2,30,6.1,300
2024-06-02 04:15:00,1009.80,77.0,44.9,31,3,307,,,,,,
2024-06-02 04:30:00,1009.80,76.0,44.8,32,5,310,,,,,,
2024-06-02 04:40:00,1009.80,76.0,44.8,32,4,300,,,,,,
2024-06-02 04:41:00,1010.30,72.0,46.9,40,4,245,1010.26,73.9,43.1,33,6.3,276
2024-06-02 04:51:00,1010.40,71.0,46.7,41,4,246,1010.26,73.9,43.1,33,6.3,276
2024-06-02 05:11:00,1010.30,74.0,47.5,38,3,246,,,,,,
2024-06-02 05:26:00,1010.30,72.0,47.0,41,4,245,,,,,,
2024-06-02 05:41:00,1010.30,71.0,47.4,42,5,244,,,,,,
2024-06-02 05:46:00,1010.40,70.0,46.4,42,5,245,1010.66,72.0,42.5,34,6.0,280
2024-06-02 05:51:00,1010.40,70.0,46.4,42,6,258,1010.66,72.0,42.5,34,6.0,280
2024-06-02 05:56:00,1010.40,70.0,46.4,42,4,258,1010.66,72.0,42.5,34,6.0,280
2024-06-02 06:06:00,1010.20,71.0,46.7,41,4,254,,,,,,
2024-06-02 06:21:00,1010.40,70.0,45.2,41,2,257,,,,,,
2024-06-02 06:41:00,1010.40,70.0,46.5,42,4,258,,,,,,
2024-06-02 06:45:00,1010.80,69.0,46.1,43,4,282,1010.97,68.1,44.2,42,2.8,310
2024-06-02 06:55:00,1010.60,70.0,45.8,41,4,293,1010.97,68.1,44.2,42,2.8,310
2024-06-02 07:14:00,1010.80,69.0,46.2,44,3,259,,,,,,
2024-06-02 07:29:00,1010.80,69.0,46.2,44,4,282,,,,,,
2024-06-02 07:44:00,1010.60,70.0,45.8,41,4,282,,,,,,
2024-06-02 07:45:00,1010.80,66.0,46.3,49,3,252,1010.77,66.6,43.9,43,4.0,281
2024-06-02 07:55:00,1010.90,66.0,45.8,48,6,243,1010.77,66.6,43.9,43,4.0,281
2024-06-02 08:14:00,1010.70,66.0,45.7,47,4,251,,,,,,
2024-06-02 08:29:00,1010.80,66.0,46.3,48,3,252,,,,,,
2024-06-02 08:44:00,1010.90,66.0,45.7,47,6,247,,,,,,
2024-06-02 08:45:00,1011.00,64.0,46.1,52,5,226,1011.20,64.5,44.1,47,3.5,274
2024-06-02 08:55:00,1011.00,63.0,46.2,54,4,226,1011.20,64.5,44.1,47,3.5,274
2024-06-02 09:14:00,1010.80,65.0,45.9,49,5,238,,,,,,
2024-06-02 09:29:00,1011.00,64.0,46.0,52,5,226,,,,,,
2024-06-02 09:44:00,1011.00,62.0,45.6,54,4,220,,,,,,
2024-06-02 09:45:00,1011.70,61.0,46.7,59,0,0,1011.23,63.4,44.7,50,1.7,308
2024-06-02 09:55:00,1011.70,61.0,47.6,61,0,0,1011.23,63.4,44.7,50,1.7,308
2024-06-02 10:14:00,1011.60,61.0,47.0,59,0,0,,,,,,
2024-06-02 10:29:00,1011.70,61.0,46.6,59,0,0,,,,,,
2024-06-02 10:44:00,1011.70,61.0,47.9,61,0,0,,,,,,
2024-06-02 10:45:00,1011.80,60.0,47.5,63,0,0,1011.51,60.7,43.9,53,1.6,341
2024-06-02 10:55:00,1011.90,60.0,47.9,64,0,0,1011.51,60.7,43.9,53,1.6,341
2024-06-02 11:14:00,1011.80,61.0,47.5,60,0,0,,,,,,
2024-06-02 11:29:00,1011.80,60.0,47.4,62,0,0,,,,,,
2024-06-02 11:43:00,1012.00,60.0,46.6,61,2,132,1011.56,59.3,43.9,56,2.7,196
2024-06-02 11:44:00,1012.00,60.0,47.8,63,0,0,,,,,,
2024-06-02 11:48:00,1012.20,60.0,46.6,61,0,129,1011.56,59.3,43.9,56,2.7,196
2024-06-02 11:53:00,1012.20,60.0,46.6,61,2,124,1011.56,59.3,43.9,56,2.7,196
2024-06-02 12:14:00,1012.10,61.0,47.0,59,0,0,,,,,,
2024-06-02 12:28:00,1012.00,60.0,46.5,61,2,132,,,,,,
2024-06-02 12:43:00,1012.80,60.0,47.9,64,1,129,1011.96,58.1,44.5,60,2.6,213
2024-06-02 12:48:00,1012.90,60.0,47.5,63,1,127,1011.96,58.1,44.5,60,2.6,213
2024-06-02 12:53:00,1013.00,60.0,47.5,63,0,129,1011.96,58.1,44.5,60,2.6,213
2024-06-02 13:13:00,1012.70,59.0,46.8,64,1,133,,,,,,
2024-06-02 13:28:00,1012.80,60.0,47.8,63,1,129,,,,,,
2024-06-02 13:43:00,1013.30,64.0,50.4,61,0,0,1012.59,61.7,46.1,56,2.1,247
2024-06-02 13:48:00,1013.30,64.0,51.3,63,0,0,1012.59,61.7,46.1,56,2.1,247
2024-06-02 13:53:00,1013.40,64.0,50.9,62,0,0,1012.59,61.7,46.1,56,2.1,247
2024-06-02 14:13:00,1013.20,63.0,48.9,59,0,0,,,,,,
2024-06-02 14:28:00,1013.30,64.0,50.3,60,0,0,,,,,,
2024-06-02 14:38:00,1013.40,64.0,50.7,61,0,0,,,,,,
2024-06-02 14:43:00,1013.60,67.0,51.4,57,2,64,1013.19,66.2,47.3,50,1.5,90
2024-06-02 14:48:00,1013.70,67.0,50.9,56,1,51,1013.19,66.2,47.3,50,1.5,90
2024-06-02 14:53:00,1013.70,67.0,51.4,57,1,69,1013.19,66.2,47.3,50,1.5,90
2024-06-02 15:13:00,1013.50,66.0,50.8,57,2,43,,,,,,
2024-06-02 15:28:00,1013.60,67.0,51.3,57,2,64,,,,,,
2024-06-02 15:38:00,1013.70,67.0,51.3,57,1,69,,,,,,
2024-06-02 15:42:00,1013.60,69.0,52.8,56,2,9,1013.63,68.7,48.3,48,5.3,359
2024-06-02 15:54:00,1013.50,70.0,53.2,55,2,336,1013.63,68.7,48.3,48,5.3,359
2024-06-02 15:59:00,1013.50,70.0,52.7,54,1,321,1013.63,68.7,48.3,48,5.3,359
2024-06-02 16:11:00,1013.60,68.0,52.7,57,1,77,,,,,,
2024-06-02 16:26:00,1013.60,69.0,52.6,56,2,9,,,,,,
2024-06-02 16:43:00,1013.50,70.0,52.6,54,1,321,,,,,,
2024-06-02 16:44:00,1013.20,74.0,52.5,47,0,0,1013.48,71.6,48.8,44,1.9,339
2024-06-02 16:54:00,1013.20,75.0,52.2,45,1,17,1013.48,71.6,48.8,44,1.9,324
2024-06-02 17:13:00,1013.30,72.0,52.3,50,0,26,,,,,,
2024-06-02 17:28:00,1013.20,74.0,52.5,46,0,0,,,,,,
2024-06-02 17:43:00,1013.20,74.0,53.0,48,0,0,,,,,,
2024-06-02 17:44:00,1013.00,79.0,54.6,43,0,0,1013.17,74.6,49.4,41,2.7,351
2024-06-02 17:49:00,1012.90,79.0,55.9,45,0,0,1013.17,74.6,49.4,41,2.7,351
2024-06-02 17:54:00,1012.90,79.0,53.9,41,0,245,1013.17,74.6,49.4,41,2.7,335
2024-06-02 18:13:00,1013.20,78.0,53.7,43,1,315,,,,,,
2024-06-02 18:28:00,1013.00,79.0,54.6,43,0,0,,,,,,
2024-06-02 18:43:00,1012.90,80.0,53.5,39,1,287,,,,,,
2024-06-02 18:44:00,1012.60,83.0,53.9,36,2,38,1013.12,77.3,49.1,37,3.4,335
2024-06-02 18:49:00,1012.60,83.0,54.7,37,2,349,1013.12,77.3,49.1,37,3.4,335
2024-06-02 18:54:00,1012.50,82.0,54.5,38,2,25,1013.12,77.3,49.1,37,3.4,335
2024-06-02 19:09:00,1012.80,81.0,53.7,38,0,0,,,,,,
2024-06-02 19:29:00,1012.60,83.0,54.0,36,2,38,,,,,,
2024-06-02 19:39:00,1012.50,82.0,54.6,38,2,25,,,,,,
2024-06-02 19:44:00,1012.10,84.0,54.1,35,6,321,1012.90,80.2,49.7,34,4.5,343
2024-06-02 19:49:00,1012.00,85.0,53.4,33,4,294,1012.90,80.2,49.7,34,4.5,343
2024-06-02 19:54:00,1012.00,86.0,53.4,32,3,326,1012.90,80.2,49.7,34,4.5,343
2024-06-02 20:14:00,1012.20,83.0,56.8,40,1,38,,,,,,
2024-06-02 20:29:00,1012.10,84.0,54.1,35,6,321,,,,,,
2024-06-02 20:39:00,1012.00,86.0,53.5,32,3,326,,,,,,
2024-06-02 21:04:00,1011.80,85.0,53.5,33,3,350,,,,,,
2024-06-02 21:27:00,1011.70,85.0,57.9,40,4,45,,,,,,
2024-06-02 21:42:00,1011.50,86.0,55.9,35,6,350,,,,,,
2024-06-02 22:07:00,1011.30,85.0,55.8,37,5,32,,,,,,