"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:30:00,1025.90,42.0,41.5,98,0,148,,,,,,
2024-04-07 16:00:00,1026.00,44.0,42.7,94,0,136,,,,,,
2024-04-07 16:15:00,1026.00,45.0,42.8,92,1,200,,,,,,
2024-04-07 16:30:00,1026.00,46.0,42.9,88,0,143,,,,,,
2024-04-07 16:45:00,1026.10,48.0,44.3,87,0,214,,,,,,
2024-04-07 17:00:00,1026.20,49.0,44.4,84,0,198,,,,,,
2024-04-07 17:15:00,1026.20,49.0,44.4,84,0,203,,,,,,
2024-04-07 17:30:00,1026.30,49.0,43.1,79,0,207,,,,,,
2024-04-07 17:45:00,1026.30,49.0,43.1,79,1,203,,,,,,
2024-04-07 18:00:00,1026.30,51.0,46.0,82,2,224,,,,,,
2024-04-07 18:15:00,1026.30,52.0,45.0,77,1,234,,,,,,
2024-04-07 18:30:00,1026.40,49.0,44.1,82,1,148,,,,,,
2024-04-07 18:45:00,1026.30,49.0,45.9,88,0,131,,,,,,
2024-04-07 19:00:00,1026.40,49.0,45.6,87,0,195,,,,,,
2024-04-07 19:15:00,1026.40,49.0,46.8,92,0,200,,,,,,
2024-04-07 19:30:00,1026.10,52.0,47.6,84,0,143,,,,,,
2024-04-07 19:45:00,1025.90,53.0,48.6,84,0,221,,,,,,
2024-04-07 20:00:00,1025.70,55.0,49.6,81,0,188,,,,,,
2024-04-07 20:15:00,1025.50,54.0,46.3,75,0,163,,,,,,
2024-04-07 20:45:00,1025.30,54.0,46.6,76,0,19,,,,,,
2024-04-07 21:00:00,1025.00,56.0,44.8,65,0,196,,,,,,
2024-04-07 21:15:00,1025.00,55.0,45.0,69,4,16,,,,,,
2024-04-07 21:30:00,1025.00,53.0,43.9,70,3,68,,,,,,
2024-04-07 21:45:00,1024.80,54.0,44.8,70,4,28,,,,,,
2024-04-07 22:00:00,1024.90,54.0,44.4,70,3,203,,,,,,
2024-04-07 22:15:00,1024.90,54.0,46.3,75,1,157,,,,,,
2024-04-07 22:30:00,1024.80,54.0,45.5,72,3,143,,,,,,
2024-04-07 22:45:00,1024.50,54.0,45.2,72,5,150,,,,,,
2024-04-07 23:00:00,1024.50,53.0,44.6,73,0,149,,,,,,
2024-04-07 23:15:00,1024.30,55.0,44.6,67,4,192,,,,,,
2024-04-07 23:30:00,1024.30,56.0,46.7,70,0,229,,,,,,
2024-04-07 23:45:00,1024.60,56.0,46.4,69,0,47,,,,,,
2024-04-08 00:30:00,1024.60,54.0,44.8,70,3,147,,,,,,
2024-04-08 00:45:00,1024.60,53.0,44.7,73,5,194,1024.17,52.3,44.8,75,,219
2024-04-08 01:00:00,1024.80,52.0,44.0,73,2,190,,,,,,
2024-04-08 01:15:00,1024.90,51.0,43.0,74,0,15,,,,,,
2024-04-08 01:30:00,1024.80,51.0,43.4,75,3,176,,,,,,
2024-04-08 01:45:00,1024.90,50.0,42.5,75,3,141,1024.30,50.4,43.6,77,,219
2024-04-08 02:01:00,1024.90,50.0,42.7,76,2,125,,,,,,
2024-04-08 02:16:00,1025.00,49.0,42.1,77,2,162,,,,,,
2024-04-08 02:30:00,1025.00,48.0,41.5,77,0,207,,,,,,
2024-04-08 02:45:00,1025.00,48.0,41.8,79,4,189,1024.59,48.4,43.8,83,,223
2024-04-08 03:00:00,1025.20,47.0,41.1,79,2,175,,,,,,
2024-04-08 03:15:00,1025.30,47.0,41.5,81,1,158,,,,,,
2024-04-08 03:30:00,1025.40,46.0,40.5,80,0,149,,,,,,
2024-04-08 03:45:00,1025.40,45.0,40.5,83,0,0,1024.97,46.6,42.9,86,,241
2024-04-08 04:00:00,1025.60,45.0,40.8,85,0,150,,,,,,
2024-04-08 04:15:00,1025.70,45.0,40.5,83,0,143,,,,,,
2024-04-08 04:30:00,1025.70,45.0,40.8,85,0,150,,,,,,
2024-04-08 04:45:00,1025.80,44.0,40.1,85,0,0,1025.57,45.2,41.9,88,,241
2024-04-08 05:00:00,1025.80,43.0,39.7,87,0,240,,,,,,
2024-04-08 05:15:00,1026.00,42.0,39.0,89,0,179,,,,,,
2024-04-08 05:30:00,1026.20,42.0,39.0,89,0,160,,,,,,
2024-04-08 05:45:00,1026.20,41.0,38.2,89,0,0,1025.66,43.7,41.4,91,,241
2024-04-08 06:00:00,1026.20,42.0,39.0,89,0,164,,,,,,
2024-04-08 06:15:00,1026.10,42.0,39.3,89,0,138,,,,,,
2024-04-08 06:30:00,1026.10,41.0,38.6,91,0,165,,,,,,
2024-04-08 06:45:00,1026.20,40.0,37.8,91,0,0,1025.65,42.0,40.6,94,,241
2024-04-08 07:00:00,1026.20,39.0,36.9,92,0,148,,,,,,
2024-04-08 07:15:00,1026.10,39.0,37.1,92,0,148,,,,,,
2024-04-08 07:30:00,1026.10,39.0,37.4,93,0,142,,,,,,
2024-04-08 07:45:00,1026.10,38.0,36.4,93,0,0,1025.52,41.4,40.0,94,,241
2024-04-08 08:00:00,1026.10,39.0,37.7,94,0,142,,,,,,
2024-04-08 08:15:00,1026.10,39.0,37.7,94,0,143,,,,,,
2024-04-08 08:30:00,1026.10,39.0,37.7,94,0,143,,,,,,
2024-04-08 08:45:00,1026.00,39.0,37.6,94,0,0,1025.45,40.7,40.0,97,,241
2024-04-08 09:00:00,1026.00,39.0,37.7,94,0,143,,,,,,
2024-04-08 09:15:00,1026.00,40.0,38.7,94,0,143,,,,,,
2024-04-08 09:30:00,1025.80,40.0,38.7,94,0,143,,,,,,
2024-04-08 09:45:00,1025.60,40.0,38.6,94,0,0,1025.16,40.7,38.9,93,,241
2024-04-08 10:00:00,1025.60,40.0,38.7,94,0,143,,,,,,
2024-04-08 10:15:00,1025.60,40.0,38.7,94,0,143,,,,,,
2024-04-08 10:30:00,1025.60,40.0,38.7,94,0,143,,,,,,
2024-04-08 10:45:00,1025.50,40.0,38.6,94,0,0,1024.90,40.9,39.2,93,,241
2024-04-08 11:00:00,1025.40,39.0,37.7,94,0,143,,,,,,
2024-04-08 11:15:00,1025.40,39.0,37.7,94,0,143,,,,,,
2024-04-08 11:30:00,1025.40,39.0,38.0,96,0,143,,,,,,
2024-04-08 11:45:00,1025.30,39.0,37.9,95,0,0,1024.99,40.6,39.1,94,,241
2024-04-08 12:00:00,1025.30,39.0,38.0,96,0,143,,,,,,
2024-04-08 12:15:00,1025.30,39.0,38.0,96,0,143,,,,,,
2024-04-08 12:30:00,1025.30,39.0,38.0,96,0,143,,,,,,
2024-04-08 12:45:00,1025.20,39.0,37.9,95,0,0,1024.77,40.8,39.7,95,,241
2024-04-08 13:00:00,1025.20,39.0,38.0,96,0,143,,,,,,
2024-04-08 13:15:00,1025.20,38.0,37.0,95,0,143,,,,,,
2024-04-08 13:30:00,1025.30,38.0,37.0,95,0,143,,,,,,
2024-04-08 13:45:00,1025.40,38.0,37.0,95,0,143,,,,,,
2024-04-08 14:00:00,1025.50,38.0,37.0,95,0,143,,,,,,
2024-04-08 14:15:00,1025.50,38.0,37.0,95,0,143,,,,,,
2024-04-08 14:30:00,1025.70,39.0,38.2,96,0,143,,,,,,
2024-04-08 14:45:00,1025.70,39.0,38.2,96,0,143,,,,,,
2024-04-08 15:15:00,1025.70,40.0,39.2,97,0,143,,,,,,
2024-04-08 15:30:00,1025.80,42.0,41.2,96,0,155,,,,,,
2024-04-08 15:45:00,1025.80,44.0,42.7,94,0,231,,,,,,
2024-04-08 16:15:00,1025.80,46.0,42.9,88,0,203,,,,,,
2024-04-08 16:30:00,1025.80,47.0,43.3,86,0,160,,,,,,
2024-04-08 16:45:00,1025.70,48.0,43.4,84,3,141,,,,,,
2024-04-08 17:00:00,1025.80,49.0,43.8,82,2,197,,,,,,
2024-04-08 17:15:00,1025.80,49.0,43.1,79,2,162,,,,,,
2024-04-08 17:30:00,1025.80,50.0,44.1,80,1,196,,,,,,
2024-04-08 17:45:00,1025.60,51.0,44.7,79,0,225,,,,,,
2024-04-08 18:00:00,1025.50,52.0,44.3,74,2,234,,,,,,
2024-04-08 18:15:00,1025.30,52.0,43.6,73,3,155,,,,,,
2024-04-08 18:30:00,1025.50,52.0,43.3,72,2,205,,,,,,
2024-04-08 18:45:00,1025.50,53.0,42.7,67,0,153,,,,,,
2024-04-08 19:00:00,1025.30,54.0,44.1,68,1,192,,,,,,
2024-04-08 19:15:00,1025.20,54.0,44.4,70,1,196,,,,,,
2024-04-08 19:30:00,1025.10,54.0,44.1,68,0,209,,,,,,
2024-04-08 19:45:00,1025.00,56.0,44.4,64,2,231,,,,,,
2024-04-08 20:00:00,1024.90,56.0,43.6,62,1,131,,,,,,
2024-04-08 20:15:00,1024.80,57.0,44.5,63,1,201,,,,,,
2024-04-08 20:30:00,1024.70,59.0,45.1,59,2,221,,,,,,
2024-04-08 20:45:00,1024.60,59.0,45.1,59,3,226,,,,,,
2024-04-08 21:00:00,1024.60,58.0,44.6,61,2,173,,,,,,
2024-04-08 21:15:00,1024.50,58.0,44.6,61,4,143,,,,,,
2024-04-08 21:30:00,1024.50,58.0,45.5,62,0,164,,,,,,
2024-04-08 21:45:00,1024.40,58.0,45.9,63,1,195,,,,,,
2024-04-08 22:00:00,1024.30,58.0,45.9,63,0,202,,,,,,
2024-04-08 22:30:00,1024.50,58.0,46.7,65,0,316,,,,,,
2024-04-08 22:45:00,1024.20,58.0,45.9,63,0,350,,,,,,
2024-04-08 23:00:00,1024.10,58.0,46.7,65,0,162,,,,,,
2024-04-08 23:15:00,1024.10,58.0,46.7,65,0,202,,,,,,
2024-04-08 23:45:00,1024.00,58.0,46.7,65,0,188,,,,,,
2024-04-09 00:16:00,1023.90,57.0,45.8,65,3,188,,,,,,
2024-04-09 00:30:00,1024.00,57.0,46.5,67,0,178,,,,,,
2024-04-09 00:46:00,1023.90,57.0,46.3,67,1,141,1023.32,58.3,46.0,63,,223
2024-04-09 01:00:00,1023.90,57.0,46.1,66,0,158,,,,,,
2024-04-09 01:15:00,1023.70,57.0,46.5,67,0,208,,,,,,
2024-04-09 01:30:00,1023.60,57.0,46.9,69,0,339,,,,,,
2024-04-09 01:45:00,1023.60,58.0,47.6,68,1,183,1023.07,56.8,45.3,65,,223
2024-04-09 02:00:00,1023.60,57.0,46.9,69,2,187,,,,,,
2024-04-09 02:15:00,1023.60,56.0,46.0,68,3,158,,,,,,
2024-04-09 02:30:00,1023.70,56.0,46.7,70,0,233,,,,,,
2024-04-09 02:45:00,1023.80,55.0,46.2,72,0,0,1023.27,54.6,43.5,66,,241
2024-04-09 03:00:00,1023.90,54.0,45.5,72,0,150,,,,,,
2024-04-09 03:15:00,1024.00,54.0,45.9,73,0,204,,,,,,
2024-04-09 03:30:00,1024.20,53.0,45.3,74,1,200,,,,,,
2024-04-09 03:45:00,1024.40,53.0,45.7,76,0,210,1023.66,53.2,40.5,62,,223
2024-04-09 04:00:00,1024.30,53.0,46.0,76,0,143,,,,,,
2024-04-09 04:15:00,1024.50,52.0,45.4,77,2,191,,,,,,
2024-04-09 04:30:00,1024.30,52.0,45.7,78,0,195,,,,,,
2024-04-09 04:45:00,1024.40,52.0,46.1,80,0,151,1023.82,52.4,46.1,79,,223
2024-04-09 05:00:00,1024.50,52.0,46.4,80,0,177,,,,,,
2024-04-09 05:15:00,1024.60,52.0,46.4,80,0,154,,,,,,
2024-04-09 05:30:00,1024.60,51.0,45.7,81,0,143,,,,,,
2024-04-09 05:45:00,1024.60,51.0,46.0,83,0,0,1023.94,51.6,46.1,81,,241
2024-04-09 06:00:00,1024.60,51.0,46.3,84,1,126,,,,,,
2024-04-09 06:15:00,1024.70,51.0,46.6,84,0,142,,,,,,
2024-04-09 06:30:00,1024.50,51.0,46.6,84,0,224,,,,,,
2024-04-09 06:45:00,1024.50,51.0,46.6,84,0,0,1023.81,50.8,46.0,83,,241
2024-04-09 07:00:00,1024.50,51.0,46.6,84,0,174,,,,,,
2024-04-09 07:15:00,1024.40,50.0,45.7,84,0,146,,,,,,
2024-04-09 07:30:00,1024.60,50.0,46.0,86,0,177,,,,,,
2024-04-09 07:45:00,1024.70,50.0,45.7,84,0,0,1023.94,50.6,46.3,85,,241
2024-04-09 08:00:00,1024.70,50.0,45.7,84,1,188,,,,,,
2024-04-09 08:15:00,1024.60,50.0,45.7,84,0,180,,,,,,
2024-04-09 08:30:00,1024.50,50.0,46.0,86,0,171,,,,,,
2024-04-09 08:45:00,1024.30,50.0,46.3,86,0,169,1023.79,50.0,47.0,89,,223
2024-04-09 09:00:00,1024.40,50.0,46.9,89,0,223,,,,,,
2024-04-09 09:15:00,1024.40,49.0,45.9,88,2,184,,,,,,
2024-04-09 09:30:00,1024.30,49.0,46.2,90,2,223,,,,,,
2024-04-09 09:45:00,1024.10,49.0,45.9,88,1,199,1023.61,49.6,46.9,90,,223
2024-04-09 10:00:00,1024.30,49.0,46.2,90,0,150,,,,,,
2024-04-09 10:15:00,1024.30,49.0,46.2,90,0,201,,,,,,
2024-04-09 10:30:00,1024.30,49.0,46.5,91,0,205,,,,,,
2024-04-09 10:45:00,1024.30,48.0,45.5,90,0,0,1023.83,49.2,46.8,91,,241
2024-04-09 11:00:00,1024.30,48.0,45.5,91,0,200,,,,,,
2024-04-09 11:15:00,1024.30,48.0,45.8,92,0,128,,,,,,
2024-04-09 11:30:00,1024.20,48.0,45.5,91,0,207,,,,,,
2024-04-09 11:45:00,1024.30,48.0,45.7,91,0,0,1023.97,48.7,46.5,92,,241
2024-04-09 12:00:00,1024.40,48.0,45.8,92,0,157,,,,,,
2024-04-09 12:15:00,1024.60,48.0,45.8,92,0,157,,,,,,
2024-04-09 12:30:00,1024.60,47.0,44.8,92,0,157,,,,,,
2024-04-09 12:45:00,1024.70,48.0,46.0,92,0,0,1024.27,48.7,46.8,93,,237
2024-04-09 13:15:00,1025.10,47.0,45.4,93,0,157,,,,,,
2024-04-09 13:30:00,1025.20,47.0,45.4,93,0,157,,,,,,
2024-04-09 14:00:00,1025.50,48.0,46.4,94,0,212,,,,,,
2024-04-09 14:15:00,1025.70,48.0,46.4,94,0,206,,,,,,
2024-04-09 14:30:00,1025.70,48.0,46.4,94,0,217,,,,,,
2024-04-09 14:45:00,1025.80,48.0,46.4,94,0,161,,,,,,
2024-04-09 15:00:00,1025.90,48.0,46.4,94,0,143,,,,,,
2024-04-09 15:15:00,1026.10,48.0,46.4,94,0,137,,,,,,
2024-04-09 15:30:00,1026.20,49.0,46.8,92,0,181,,,,,,
2024-04-09 15:45:00,1026.30,50.0,46.9,89,1,218,,,,,,
2024-04-09 16:00:00,1026.30,51.0,47.3,87,0,133,,,,,,
2024-04-09 16:15:00,1026.30,51.0,46.0,82,1,122,,,,,,
2024-04-09 16:30:00,1026.30,52.0,47.3,84,3,149,,,,,,
2024-04-09 16:45:00,1026.30,53.0,48.0,83,2,177,,,,,,
2024-04-09 17:00:00,1026.20,54.0,48.3,80,0,145,,,,,,
2024-04-09 17:15:00,1026.30,55.0,48.3,78,0,162,,,,,,
2024-04-09 17:30:00,1026.50,54.0,48.3,80,0,356,,,,,,
2024-04-09 17:45:00,1026.50,56.0,48.9,76,0,128,,,,,,
2024-04-09 18:00:00,1026.60,55.0,47.9,76,0,19,,,,,,
2024-04-09 18:15:00,1026.60,55.0,47.6,75,0,26,,,,,,
2024-04-09 18:30:00,1026.60,55.0,47.2,74,0,166,,,,,,
2024-04-09 18:45:00,1026.60,56.0,47.8,74,1,155,,,,,,
2024-04-09 19:45:00,1026.30,59.0,49.6,71,1,210,,,,,,
2024-04-09 20:00:00,1026.50,57.0,49.9,76,2,162,,,,,,
2024-04-09 20:15:00,1026.40,58.0,51.5,78,1,169,,,,,,
2024-04-09 20:30:00,1026.30,59.0,50.7,73,2,122,,,,,,
2024-04-09 20:45:00,1026.50,59.0,49.6,71,3,195,,,,,,
2024-04-09 21:00:00,1026.60,59.0,50.4,72,0,28,,,,,,
2024-04-09 21:16:00,1026.90,56.0,51.5,84,2,24,,,,,,
2024-04-09 21:45:00,1026.80,56.0,52.5,87,0,359,,,,,,
2024-04-09 22:00:00,1026.70,55.0,51.2,86,0,319,,,,,,
2024-04-09 22:15:00,1026.80,56.0,51.5,84,1,311,,,,,,
2024-04-09 22:30:00,1026.80,55.0,50.9,86,0,16,,,,,,
2024-04-09 22:45:00,1026.70,55.0,51.2,86,0,4,,,,,,
2024-04-09 23:00:00,1026.60,55.0,51.8,89,0,325,,,,,,
2024-04-09 23:15:00,1026.60,55.0,51.8,89,0,328,,,,,,
2024-04-09 23:46:00,1026.40,56.0,51.5,84,0,326,,,,,,
2024-04-10 00:16:00,1026.00,59.0,52.8,80,0,143,,,,,,
2024-04-10 00:30:00,1026.00,59.0,50.4,72,2,360,,,,,,
2024-04-10 00:45:00,1026.00,58.0,48.8,71,0,0,1025.49,58.3,48.3,69,,246
2024-04-10 01:00:00,1025.90,59.0,48.8,68,1,355,,,,,,
2024-04-10 01:15:00,1026.00,57.0,47.3,69,0,175,,,,,,
2024-04-10 01:30:00,1026.00,57.0,47.7,71,0,11,,,,,,
2024-04-10 01:45:00,1026.00,56.0,47.2,72,0,0,1025.63,56.2,46.2,69,,246
2024-04-10 02:00:00,1026.10,55.0,46.1,71,0,203,,,,,,
2024-04-10 02:15:00,1026.10,55.0,46.9,74,0,231,,,,,,
2024-04-10 02:30:00,1026.20,53.0,46.0,76,0,147,,,,,,
2024-04-10 02:45:00,1026.30,52.0,45.4,78,0,0,1026.17,52.1,42.6,69,,246
2024-04-10 03:00:00,1026.50,50.0,44.7,81,0,177,,,,,,
2024-04-10 03:15:00,1026.80,49.0,44.7,85,0,191,,,,,,
2024-04-10 03:30:00,1027.00,48.0,43.7,85,0,216,,,,,,
2024-04-10 03:45:00,1027.10,47.0,43.3,86,0,0,1026.89,49.8,37.9,63,,246
2024-04-10 04:00:00,1027.40,46.0,42.6,88,0,147,,,,,,
2024-04-10 04:15:00,1027.50,45.0,42.0,89,0,147,,,,,,
2024-04-10 04:30:00,1027.60,45.0,42.2,90,0,144,,,,,,
2024-04-10 04:45:00,1027.50,44.0,41.5,90,0,0,1027.21,47.6,43.0,84,,241
2024-04-10 05:00:00,1027.60,44.0,41.8,92,0,156,,,,,,
2024-04-10 05:15:00,1027.80,44.0,42.1,93,0,156,,,,,,
2024-04-10 05:30:00,1027.80,43.0,40.8,92,0,156,,,,,,
2024-04-10 05:45:00,1027.80,43.0,41.4,93,0,0,1027.31,46.5,42.0,84,,241
2024-04-10 06:00:00,1027.70,43.0,41.4,93,0,140,,,,,,
2024-04-10 06:15:00,1027.70,43.0,41.4,93,0,140,,,,,,
2024-04-10 06:30:00,1027.60,42.0,40.4,93,0,140,,,,,,
2024-04-10 06:45:00,1027.70,42.0,40.4,93,0,0,1027.10,44.9,41.1,86,,241
2024-04-10 07:00:00,1027.60,42.0,40.4,93,0,141,,,,,,
2024-04-10 07:15:00,1027.60,41.0,39.4,94,0,141,,,,,,
2024-04-10 07:30:00,1027.60,41.0,39.7,95,0,141,,,,,,
2024-04-10 07:45:00,1027.50,40.0,38.4,93,0,0,1027.05,43.0,39.7,88,,241
2024-04-10 08:00:00,1027.40,40.0,38.7,94,0,158,,,,,,
2024-04-10 08:15:00,1027.40,39.0,37.7,94,0,168,,,,,,
2024-04-10 08:30:00,1027.50,39.0,37.7,94,0,168,,,,,,
2024-04-10 08:45:00,1027.50,39.0,37.6,94,0,0,1027.07,41.8,39.5,91,,241
2024-04-10 09:00:00,1027.30,38.0,37.0,95,0,168,,,,,,
2024-04-10 09:30:00,1027.30,38.0,37.0,95,0,168,,,,,,
2024-04-10 09:45:00,1027.30,38.0,36.9,95,0,0,1026.86,40.3,38.7,93,,237
2024-04-10 09:46:00,1027.30,38.0,37.0,95,0,168,,,,,,
2024-04-10 10:00:00,1027.30,38.0,37.0,95,0,168,,,,,,
2024-04-10 10:16:00,1027.20,37.0,36.0,96,0,168,,,,,,
2024-04-10 10:45:00,1027.30,37.0,35.9,95,0,0,1026.83,39.0,37.7,94,,237
2024-04-10 11:00:00,1027.30,37.0,36.0,96,0,168,,,,,,
2024-04-10 11:15:00,1027.30,37.0,36.0,96,0,168,,,,,,
2024-04-10 11:30:00,1027.30,36.0,35.0,95,0,168,,,,,,
2024-04-10 11:45:00,1027.20,37.0,36.2,96,0,0,1026.77,38.5,37.4,95,,241
2024-04-10 12:00:00,1027.10,36.0,35.2,96,0,155,,,,,,
2024-04-10 12:15:00,1027.00,37.0,36.2,97,0,140,,,,,,
2024-04-10 12:30:00,1027.00,36.0,35.2,96,0,158,,,,,,
2024-04-10 12:45:00,1027.00,36.0,35.2,96,0,0,1026.57,38.0,37.0,96,,241
2024-04-10 13:00:00,1026.90,37.0,36.2,97,0,156,,,,,,
2024-04-10 13:15:00,1026.90,37.0,36.2,97,0,155,,,,,,
2024-04-10 13:30:00,1026.90,37.0,36.2,97,0,155,,,,,,
2024-04-10 13:45:00,1027.00,37.0,36.2,97,0,155,,,,,,
2024-04-10 14:00:00,1027.00,37.0,36.2,97,0,155,,,,,,
2024-04-10 14:15:00,1027.10,37.0,36.2,97,0,155,,,,,,
2024-04-10 14:30:00,1027.20,38.0,37.2,97,0,155,,,,,,
2024-04-10 14:45:00,1027.20,38.0,37.2,97,0,155,,,,,,
2024-04-10 15:00:00,1027.20,38.0,37.5,98,0,155,,,,,,
2024-04-10 15:15:00,1027.20,40.0,39.5,97,0,32,,,,,,
2024-04-10 15:30:00,1027.10,41.0,40.5,98,0,19,,,,,,
2024-04-10 15:45:00,1027.20,42.0,40.1,92,0,343,,,,,,
2024-04-10 16:00:00,1027.30,43.0,40.6,91,0,27,,,,,,
2024-04-10 16:15:00,1027.10,43.0,40.6,91,0,6,,,,,,
2024-04-10 16:30:00,1027.10,44.0,41.0,89,1,28,,,,,,
2024-04-10 16:45:00,1027.10,45.0,41.7,87,1,319,,,,,,
2024-04-10 17:00:00,1027.00,46.0,42.6,88,1,31,,,,,,
2024-04-10 17:15:00,1027.00,47.0,43.0,85,1,319,,,,,,
2024-04-10 17:30:00,1027.00,48.0,44.0,85,1,14,,,,,,
2024-04-10 17:45:00,1027.10,49.0,45.0,86,1,19,,,,,,
2024-04-10 18:00:00,1026.90,50.0,46.0,86,0,330,,,,,,
2024-04-10 18:15:00,1026.90,51.0,45.7,81,1,359,,,,,,
2024-04-10 18:30:00,1026.70,53.0,47.3,81,1,25,,,,,,
2024-04-10 19:01:00,1026.30,54.0,47.3,78,2,354,,,,,,
2024-04-10 19:30:00,1025.90,55.0,48.3,78,0,34,,,,,,
2024-04-10 19:45:00,1025.60,56.0,48.2,75,0,321,,,,,,
2024-04-10 20:00:00,1025.40,57.0,49.5,76,0,221,,,,,,
2024-04-10 20:15:00,1025.20,58.0,49.8,74,0,229,,,,,,
2024-04-10 20:30:00,1025.00,59.0,49.6,71,0,53,,,,,,
2024-04-10 20:45:00,1025.00,60.0,49.8,69,1,17,,,,,,
2024-04-10 21:00:00,1024.90,60.0,49.4,67,1,3,,,,,,
2024-04-10 21:15:00,1024.70,61.0,49.1,65,1,322,,,,,,
2024-04-10 21:30:00,1024.60,62.0,50.1,64,0,214,,,,,,
2024-04-10 21:45:00,1024.30,62.0,48.0,59,2,25,,,,,,
2024-04-10 22:00:00,1024.10,63.0,49.3,60,0,286,,,,,,
2024-04-10 22:15:00,1023.90,63.0,47.0,55,2,18,,,,,,
2024-04-10 22:30:00,1023.50,64.0,46.5,52,1,324,,,,,,
2024-04-10 22:45:00,1023.30,64.0,49.4,59,0,317,,,,,,
2024-04-10 23:00:00,1023.20,64.0,50.3,60,0,319,,,,,,
2024-04-10 23:15:00,1023.20,64.0,48.0,55,1,327,,,,,,
2024-04-10 23:30:00,1022.90,64.0,48.9,57,2,321,,,,,,
2024-04-11 00:15:00,1022.30,64.0,47.5,54,0,196,,,,,,
2024-04-11 00:30:00,1022.20,64.0,47.5,54,0,321,,,,,,
2024-04-11 00:45:00,1022.10,63.0,48.6,59,0,0,1021.48,64.0,46.3,52,,241
2024-04-11 01:01:00,1022.00,63.0,48.9,59,1,332,,,,,,
2024-04-11 01:16:00,1022.00,62.0,48.8,62,0,319,,,,,,
2024-04-11 01:31:00,1021.90,61.0,49.1,65,0,325,,,,,,
2024-04-11 01:45:00,1021.80,60.0,48.4,65,0,0,1021.22,61.6,46.5,57,,241
2024-04-11 02:00:00,1021.80,59.0,48.5,67,0,323,,,,,,
2024-04-11 02:15:00,1021.60,57.0,48.8,73,0,323,,,,,,
2024-04-11 02:30:00,1021.40,55.0,48.6,79,0,144,,,,,,
2024-04-11 02:45:00,1021.40,53.0,47.4,81,0,0,1020.93,57.4,45.0,63,,238
2024-04-11 03:00:00,1021.50,52.0,46.7,82,0,157,,,,,,
2024-04-11 03:15:00,1021.60,51.0,46.3,84,0,157,,,,,,
2024-04-11 03:30:00,1021.60,50.0,46.0,86,0,152,,,,,,
2024-04-11 03:45:00,1021.80,49.0,45.0,85,0,0,1021.26,53.0,43.0,68,,241
2024-04-11 04:00:00,1021.80,49.0,45.6,87,0,169,,,,,,
2024-04-11 04:15:00,1021.90,48.0,44.9,88,0,169,,,,,,
2024-04-11 04:30:00,1021.80,48.0,44.9,88,0,150,,,,,,
2024-04-11 04:45:00,1021.80,47.0,44.5,90,0,0,1021.23,51.0,40.8,68,,241
2024-04-11 05:00:00,1021.60,47.0,44.8,92,0,153,,,,,,
2024-04-11 05:15:00,1021.60,46.0,43.8,92,0,163,,,,,,
2024-04-11 05:30:00,1021.60,46.0,44.1,92,0,163,,,,,,
2024-04-11 05:45:00,1021.40,45.0,43.0,92,0,0,1020.86,48.9,43.6,81,,241
2024-04-11 06:00:00,1021.40,45.0,43.4,94,0,163,,,,,,
2024-04-11 06:15:00,1021.20,45.0,43.4,94,0,163,,,,,,
2024-04-11 06:30:00,1021.10,45.0,43.4,94,0,148,,,,,,
2024-04-11 06:45:00,1021.10,44.0,42.6,94,0,0,1020.52,46.5,42.1,84,,237
2024-04-11 07:00:00,1021.00,44.0,42.4,94,0,148,,,,,,
2024-04-11 07:15:00,1020.90,43.0,41.7,95,0,148,,,,,,
2024-04-11 07:30:00,1020.90,43.0,41.7,95,0,148,,,,,,
2024-04-11 07:45:00,1020.70,43.0,41.6,94,0,0,1020.26,44.7,41.5,88,,237
2024-04-11 08:00:00,1020.70,43.0,41.7,95,0,143,,,,,,
2024-04-11 08:15:00,1020.90,42.0,40.7,94,0,143,,,,,,
2024-04-11 08:30:00,1020.70,42.0,40.7,94,0,144,,,,,,
2024-04-11 08:45:00,1020.70,42.0,40.9,95,0,0,1020.11,43.5,41.1,91,,237
2024-04-11 09:00:00,1020.60,42.0,40.9,95,0,134,,,,,,
2024-04-11 09:15:00,1020.50,41.0,40.0,96,0,134,,,,,,
2024-04-11 09:30:00,1020.40,41.0,40.0,96,0,148,,,,,,
2024-04-11 09:45:00,1020.30,41.0,39.9,95,0,0,1019.73,42.1,40.2,92,,241
2024-04-11 10:00:00,1020.10,41.0,40.0,96,0,142,,,,,,
2024-04-11 10:15:00,1020.10,40.0,39.0,95,0,167,,,,,,
2024-04-11 10:30:00,1020.00,40.0,39.2,97,0,167,,,,,,
2024-04-11 10:45:00,1020.10,40.0,38.9,95,0,0,1019.53,41.4,40.1,95,,241
2024-04-11 11:15:00,1019.80,40.0,39.2,97,0,167,,,,,,
2024-04-11 11:30:00,1019.70,40.0,39.2,97,0,167,,,,,,
2024-04-11 11:45:00,1019.70,40.0,39.2,96,0,0,1019.23,40.7,39.5,95,,241
2024-04-11 11:46:00,1019.70,40.0,39.2,97,0,167,,,,,,
2024-04-11 12:00:00,1019.60,40.0,39.2,97,0,166,,,,,,
2024-04-11 12:15:00,1019.50,41.0,40.2,96,0,143,,,,,,
2024-04-11 12:30:00,1019.50,41.0,40.2,96,0,143,,,,,,
2024-04-11 12:45:00,1019.40,40.0,39.2,96,0,0,1018.92,40.5,39.5,95,,241
2024-04-11 13:00:00,1019.40,39.0,38.2,96,0,143,,,,,,
2024-04-11 13:15:00,1019.30,40.0,39.2,97,0,143,,,,,,
2024-04-11 13:30:00,1019.30,40.0,39.2,97,0,143,,,,,,
2024-04-11 13:46:00,1019.00,40.0,39.2,97,0,143,,,,,,
2024-04-11 14:15:00,1018.90,40.0,39.2,97,0,143,,,,,,
2024-04-11 14:30:00,1018.80,41.0,40.5,98,0,143,,,,,,
2024-04-11 14:45:00,1018.80,41.0,40.5,98,0,143,,,,,,
2024-04-11 15:00:00,1018.70,42.0,41.5,98,0,22,,,,,,
2024-04-11 15:15:00,1018.70,43.0,42.5,97,0,22,,,,,,
2024-04-11 15:30:00,1018.70,43.0,42.5,97,0,22,,,,,,
2024-04-11 15:45:00,1018.50,44.0,43.5,97,0,334,,,,,,
2024-04-11 16:00:00,1018.30,45.0,44.5,98,0,354,,,,,,
2024-04-11 16:15:00,1018.10,46.0,45.2,97,0,245,,,,,,
2024-04-11 16:30:00,1018.10,46.0,44.6,95,0,11,,,,,,
2024-04-11 16:45:00,1017.90,46.0,44.6,95,0,233,,,,,,
2024-04-11 17:00:00,1017.70,47.0,45.4,93,0,9,,,,,,
2024-04-11 17:15:00,1017.60,49.0,46.5,91,0,326,,,,,,
2024-04-11 17:30:00,1017.20,50.0,46.9,89,0,326,,,,,,
2024-04-11 17:45:00,1017.10,52.0,49.2,90,0,150,,,,,,
2024-04-11 18:00:00,1016.90,53.0,48.6,84,0,10,,,,,,
2024-04-11 18:15:00,1016.60,54.0,48.3,80,0,44,,,,,,
2024-04-11 18:30:00,1016.50,54.0,48.6,82,0,128,,,,,,
2024-04-11 18:45:00,1016.10,56.0,49.6,79,0,249,,,,,,
2024-04-11 19:00:00,1015.80,57.0,51.2,81,0,317,,,,,,
2024-04-11 19:15:00,1015.50,57.0,48.8,73,2,205,,,,,,
2024-04-11 19:30:00,1015.20,57.0,48.4,72,0,11,,,,,,
2024-04-11 19:45:00,1014.70,59.0,48.8,68,2,127,,,,,,
2024-04-11 20:01:00,1014.50,60.0,50.6,71,0,323,,,,,,
2024-04-11 20:15:00,1014.30,60.0,49.4,67,0,288,,,,,,
2024-04-11 20:30:00,1014.10,61.0,48.7,63,2,134,,,,,,
2024-04-11 20:45:00,1014.10,62.0,48.4,60,0,232,,,,,,
2024-04-11 21:00:00,1013.80,62.0,50.1,64,1,11,,,,,,
2024-04-11 21:15:00,1013.70,61.0,49.1,65,0,316,,,,,,
2024-04-11 21:30:00,1013.50,61.0,44.7,54,0,53,,,,,,
2024-04-11 21:45:00,1013.50,61.0,46.1,57,4,134,,,,,,
2024-04-11 22:00:00,1013.30,62.0,45.2,53,0,203,,,,,,
2024-04-11 22:15:00,1013.40,62.0,47.0,58,2,150,,,,,,
2024-04-11 22:30:00,1013.30,61.0,47.9,61,0,133,,,,,,
2024-04-11 22:45:00,1013.40,60.0,46.5,61,2,233,,,,,,
2024-04-11 23:00:00,1013.50,59.0,46.4,62,0,32,,,,,,
2024-04-11 23:15:00,1013.50,59.0,46.4,62,0,174,,,,,,
2024-04-11 23:30:00,1013.50,58.0,46.3,64,0,226,,,,,,
2024-04-11 23:45:00,1013.60,57.0,46.1,66,0,113,,,,,,
2024-04-12 00:15:00,1013.50,56.0,45.2,67,0,29,,,,,,
2024-04-12 00:30:00,1013.30,55.0,44.2,66,0,15,,,,,,
2024-04-12 00:45:00,1013.20,55.0,44.4,67,0,0,1012.64,55.3,43.0,63,,241
2024-04-12 01:00:00,1013.10,55.0,44.6,67,0,212,,,,,,
2024-04-12 01:15:00,1012.90,54.0,44.1,68,0,154,,,,,,
2024-04-12 01:30:00,1012.80,54.0,44.1,68,0,347,,,,,,
2024-04-12 01:45:00,1012.70,53.0,44.0,71,0,0,1012.10,53.6,42.4,65,,241
2024-04-12 02:00:00,1012.60,53.0,44.2,72,0,266,,,,,,
2024-04-12 02:15:00,1012.50,52.0,43.6,73,0,331,,,,,,
2024-04-12 02:30:00,1012.50,52.0,44.0,73,0,331,,,,,,
2024-04-12 02:45:00,1012.40,51.0,43.4,75,0,0,1012.00,52.2,41.2,66,,241
2024-04-12 03:15:00,1012.50,51.0,44.0,77,0,207,,,,,,
2024-04-12 03:30:00,1012.60,50.0,43.1,77,0,140,,,,,,
2024-04-12 03:45:00,1012.70,50.0,43.5,78,0,0,1012.21,51.2,39.1,63,,241
2024-04-12 04:00:00,1012.70,50.0,43.4,77,0,214,,,,,,
2024-04-12 04:15:00,1012.70,50.0,43.4,77,0,156,,,,,,
2024-04-12 04:30:00,1012.60,50.0,43.4,77,1,184,,,,,,
2024-04-12 04:45:00,1012.70,50.0,43.5,78,0,0,1012.10,49.9,43.4,78,,241
2024-04-12 05:00:00,1012.60,49.0,42.4,77,0,170,,,,,,
2024-04-12 05:15:00,1012.60,49.0,42.8,78,0,150,,,,,,
2024-04-12 05:30:00,1012.50,49.0,43.4,81,0,227,,,,,,
2024-04-12 05:45:00,1012.50,49.0,44.1,83,0,0,1011.93,48.7,44.4,85,,237
2024-04-12 06:00:00,1012.30,48.0,44.0,85,0,228,,,,,,
2024-04-12 06:15:00,1012.20,47.0,43.9,89,0,228,,,,,,
2024-04-12 06:30:00,1012.20,47.0,44.5,90,0,227,,,,,,
2024-04-12 06:45:00,1012.00,47.0,44.8,91,0,0,1011.51,47.9,44.6,88,,237
2024-04-12 07:00:00,1011.90,46.0,44.1,92,0,227,,,,,,
2024-04-12 07:15:00,1011.60,46.0,44.1,92,0,227,,,,,,
2024-04-12 07:31:00,1011.40,46.0,44.4,93,0,228,,,,,,
2024-04-12 07:45:00,1011.40,46.0,44.3,93,0,0,1010.93,47.0,44.6,91,,241
2024-04-12 08:00:00,1011.30,46.0,44.6,95,0,227,,,,,,
2024-04-12 08:15:00,1011.10,46.0,44.6,95,0,227,,,,,,
2024-04-12 08:31:00,1010.90,46.0,44.6,95,0,227,,,,,,
2024-04-12 08:45:00,1010.80,45.0,43.6,94,0,0,1010.71,46.6,44.5,92,,234
2024-04-12 09:00:00,1010.90,45.0,43.6,94,0,227,,,,,,
2024-04-12 09:15:00,1010.80,45.0,43.9,96,0,227,,,,,,
2024-04-12 09:30:00,1010.80,45.0,43.9,96,0,227,,,,,,
2024-04-12 09:45:00,1010.70,45.0,43.9,95,0,0,1010.29,46.5,44.8,93,,234
2024-04-12 10:00:00,1010.40,45.0,43.9,96,0,227,,,,,,
2024-04-12 10:15:00,1010.30,45.0,43.9,96,0,228,,,,,,
2024-04-12 10:30:00,1010.20,45.0,43.9,96,0,228,,,,,,
2024-04-12 10:45:00,1010.10,45.0,43.9,95,0,0,1009.59,46.5,45.0,94,,238
2024-04-12 11:00:00,1010.10,45.0,43.9,96,0,228,,,,,,
2024-04-12 11:15:00,1010.00,45.0,43.9,96,0,228,,,,,,
2024-04-12 11:30:00,1009.90,45.0,44.2,96,0,228,,,,,,
2024-04-12 11:45:00,1009.70,45.0,44.2,96,0,0,1009.26,46.2,44.8,94,,265
2024-04-12 12:00:00,1009.60,45.0,44.2,96,0,228,,,,,,
2024-04-12 12:15:00,1009.40,46.0,45.2,97,0,228,,,,,,
2024-04-12 12:30:00,1009.20,46.0,45.2,97,0,332,,,,,,
2024-04-12 12:45:00,1009.10,46.0,45.2,96,0,0,1008.63,45.9,44.6,95,,241
2024-04-12 13:00:00,1008.90,46.0,45.2,97,0,355,,,,,,
2024-04-12 13:15:00,1008.90,46.0,45.2,97,0,10,,,,,,
2024-04-12 13:30:00,1008.80,46.0,45.2,97,0,335,,,,,,
2024-04-12 13:45:00,1008.70,46.0,45.2,97,0,10,,,,,,
2024-04-12 14:00:00,1008.70,46.0,45.2,97,0,359,,,,,,
2024-04-12 14:15:00,1008.60,46.0,45.2,97,0,333,,,,,,
2024-04-12 14:30:00,1008.70,46.0,45.2,97,0,13,,,,,,
2024-04-12 15:00:00,1008.40,46.0,45.2,97,1,18,,,,,,
2024-04-12 15:15:00,1008.30,46.0,45.2,97,0,5,,,,,,
2024-04-12 15:30:00,1008.40,47.0,46.2,96,0,335,,,,,,
2024-04-12 15:45:00,1008.30,47.0,46.2,96,0,28,,,,,,
2024-04-12 16:00:00,1008.20,47.0,45.9,96,0,24,,,,,,
2024-04-12 16:15:00,1008.20,47.0,46.2,96,0,29,,,,,,
2024-04-12 16:30:00,1007.90,48.0,46.9,95,0,14,,,,,,
2024-04-12 16:45:00,1007.80,48.0,46.4,94,2,342,,,,,,
2024-04-12 17:00:00,1007.90,49.0,47.4,94,2,23,,,,,,
2024-04-12 17:15:00,1007.70,49.0,47.1,92,2,22,,,,,,
2024-04-12 17:45:00,1007.70,51.0,47.6,87,3,19,,,,,,
2024-04-12 18:01:00,1007.40,52.0,48.6,88,3,23,,,,,,
2024-04-12 18:15:00,1007.40,52.0,48.2,86,2,10,,,,,,
2024-04-12 18:30:00,1007.30,53.0,48.9,85,1,318,,,,,,
2024-04-12 18:45:00,1007.20,54.0,49.3,83,4,32,,,,,,
2024-04-12 19:00:00,1007.10,54.0,49.0,82,2,15,,,,,,
2024-04-12 19:15:00,1006.90,55.0,49.6,81,1,340,,,,,,
2024-04-12 19:30:00,1006.90,55.0,49.3,81,2,342,,,,,,
2024-04-12 19:45:00,1006.70,55.0,48.6,79,1,25,,,,,,
2024-04-12 20:00:00,1006.70,55.0,49.3,81,2,26,,,,,,
2024-04-12 20:15:00,1006.60,56.0,48.9,76,3,7,,,,,,
2024-04-12 20:30:00,1006.50,57.0,49.5,76,2,312,,,,,,
2024-04-12 20:45:00,1006.70,57.0,49.5,76,1,337,,,,,,
2024-04-12 21:00:00,1006.50,58.0,50.5,76,1,349,,,,,,
2024-04-12 21:15:00,1006.40,58.0,50.8,77,0,345,,,,,,
2024-04-12 21:30:00,1006.40,58.0,49.8,74,2,19,,,,,,
2024-04-12 21:45:00,1006.30,58.0,50.5,76,2,359,,,,,,
2024-04-12 22:00:00,1006.20,59.0,50.7,73,2,336,,,,,,
2024-04-12 22:15:00,1006.20,59.0,51.1,74,3,332,,,,,,
2024-04-12 22:30:00,1006.10,59.0,50.7,73,2,328,,,,,,
2024-04-12 22:45:00,1006.00,59.0,51.1,74,1,326,,,,,,
2024-04-12 23:00:00,1005.90,60.0,50.9,71,3,11,,,,,,
2024-04-12 23:15:00,1006.00,60.0,51.3,73,3,326,,,,,,
2024-04-12 23:30:00,1005.80,59.0,50.7,73,3,346,,,,,,
2024-04-12 23:45:00,1005.80,59.0,50.7,73,3,22,,,,,,
2024-04-13 00:15:00,1005.70,60.0,52.0,74,0,9,,,,,,
2024-04-13 00:30:00,1005.60,60.0,52.0,74,0,356,,,,,,
2024-04-13 00:45:00,1005.50,60.0,52.5,76,0,0,1005.03,61.5,51.4,69,,241
2024-04-13 01:01:00,1005.40,60.0,52.8,76,0,329,,,,,,
2024-04-13 01:16:00,1005.40,60.0,52.8,76,0,323,,,,,,
2024-04-13 01:31:00,1005.40,59.0,51.8,77,0,356,,,,,,
2024-04-13 01:45:00,1005.30,59.0,52.9,80,0,0,1004.94,60.1,50.2,69,,241
2024-04-13 01:46:00,1005.30,59.0,52.8,80,0,323,,,,,,
2024-04-13 02:15:00,1005.40,58.0,52.9,82,0,342,,,,,,
2024-04-13 02:30:00,1005.50,57.0,52.5,84,0,342,,,,,,
2024-04-13 02:45:00,1005.50,56.0,51.9,85,0,0,1005.20,58.1,47.8,68,,241
2024-04-13 03:01:00,1005.50,55.0,50.9,86,0,4,,,,,,
2024-04-13 03:15:00,1005.50,54.0,50.5,88,0,140,,,,,,
2024-04-13 03:30:00,1005.70,53.0,49.5,87,0,141,,,,,,
2024-04-13 03:45:00,1005.90,53.0,49.8,88,0,0,1005.90,56.0,50.4,81,,241
2024-04-13 03:46:00,1005.90,53.0,49.8,88,0,152,,,,,,
2024-04-13 04:00:00,1006.10,53.0,50.1,89,0,141,,,,,,
2024-04-13 04:30:00,1006.50,52.0,49.2,90,0,129,,,,,,
2024-04-13 04:45:00,1006.80,53.0,49.8,88,0,0,1006.59,54.4,49.5,83,,237
2024-04-13 04:46:00,1006.80,53.0,49.8,88,0,134,,,,,,
2024-04-13 05:01:00,1006.90,53.0,49.5,87,0,223,,,,,,
2024-04-13 05:30:00,1007.00,52.0,49.2,90,0,141,,,,,,
2024-04-13 05:45:00,1007.10,52.0,49.1,89,0,0,1007.10,54.0,49.2,83,,237
2024-04-13 06:00:00,1007.30,52.0,49.5,90,0,131,,,,,,
2024-04-13 06:15:00,1007.50,53.0,49.5,87,0,27,,,,,,
2024-04-13 06:30:00,1007.60,52.0,48.6,88,0,1,,,,,,
2024-04-13 06:45:00,1007.90,52.0,49.1,89,0,0,1007.66,52.7,48.3,84,,241
2024-04-13 07:00:00,1007.90,52.0,48.9,89,0,333,,,,,,
2024-04-13 07:15:00,1007.90,52.0,48.6,88,0,333,,,,,,
2024-04-13 07:30:00,1008.10,51.0,47.9,88,0,333,,,,,,
2024-04-13 07:45:00,1008.30,50.0,47.1,89,0,0,1007.98,51.5,47.1,84,,241
2024-04-13 08:00:00,1008.30,50.0,47.5,91,0,333,,,,,,
2024-04-13 08:15:00,1008.50,49.0,46.8,92,0,333,,,,,,
2024-04-13 08:30:00,1008.50,48.0,45.8,92,0,333,,,,,,
2024-04-13 08:45:00,1008.60,48.0,46.0,92,0,0,1008.43,49.6,46.9,90,,241
2024-04-13 09:00:00,1008.80,48.0,46.4,94,0,335,,,,,,
2024-04-13 09:15:00,1008.70,48.0,46.4,94,0,335,,,,,,
2024-04-13 09:30:00,1008.70,47.0,45.4,93,0,328,,,,,,
2024-04-13 09:45:00,1008.70,47.0,45.3,93,0,0,1008.58,47.6,45.7,93,,241
2024-04-13 10:00:00,1008.80,47.0,45.4,93,0,193,,,,,,
2024-04-13 10:15:00,1009.00,46.0,44.6,95,0,193,,,,,,
2024-04-13 10:30:00,1009.10,46.0,44.6,95,0,193,,,,,,
2024-04-13 10:45:00,1009.20,46.0,44.6,94,0,0,1008.96,46.7,45.1,94,,241
2024-04-13 11:00:00,1009.20,46.0,44.9,95,0,193,,,,,,
2024-04-13 11:15:00,1009.20,46.0,44.9,95,0,193,,,,,,
2024-04-13 11:30:00,1009.60,46.0,44.9,95,0,193,,,,,,
2024-04-13 11:45:00,1009.80,45.0,43.9,95,0,0,1009.33,45.3,44.4,96,,241
2024-04-13 12:00:00,1009.90,45.0,43.6,94,0,198,,,,,,
2024-04-13 12:15:00,1009.70,44.0,42.9,95,0,187,,,,,,
2024-04-13 12:30:00,1009.70,44.0,42.9,95,0,198,,,,,,
2024-04-13 12:45:00,1009.50,44.0,42.9,95,0,0,1009.54,45.1,43.9,95,,241
2024-04-13 13:00:00,1009.70,44.0,43.2,96,0,202,,,,,,
2024-04-13 13:15:00,1009.70,44.0,43.2,96,0,153,,,,,,
2024-04-13 13:30:00,1010.10,44.0,43.2,96,0,153,,,,,,
2024-04-13 13:45:00,1010.50,44.0,43.2,96,0,155,,,,,,
2024-04-13 14:01:00,1010.60,44.0,43.2,96,0,155,,,,,,
2024-04-13 14:30:00,1010.50,45.0,44.2,96,0,155,,,,,,
2024-04-13 15:00:00,1010.70,46.0,45.2,97,0,150,,,,,,
2024-04-13 15:16:00,1011.20,46.0,45.5,98,0,150,,,,,,
2024-04-13 15:30:00,1011.10,47.0,46.5,97,0,150,,,,,,
2024-04-13 15:45:00,1011.30,48.0,47.5,97,0,150,,,,,,
2024-04-13 16:00:00,1011.30,50.0,48.3,93,0,16,,,,,,
2024-04-13 16:15:00,1011.50,51.0,48.5,90,0,30,,,,,,
2024-04-13 16:30:00,1011.50,52.0,48.6,88,0,7,,,,,,
2024-04-13 16:45:00,1011.40,53.0,48.6,84,0,14,,,,,,
2024-04-13 17:00:00,1011.40,53.0,48.6,84,1,27,,,,,,
2024-04-13 17:15:00,1011.30,55.0,49.9,82,0,5,,,,,,
2024-04-13 17:30:00,1011.20,56.0,49.6,79,1,15,,,,,,
2024-04-13 17:45:00,1011.70,56.0,50.2,80,0,314,,,,,,
2024-04-13 18:00:00,1011.90,56.0,50.2,80,0,319,,,,,,
2024-04-13 18:15:00,1012.40,56.0,49.9,80,0,276,,,,,,
2024-04-13 18:30:00,1013.00,55.0,49.6,81,0,297,,,,,,
2024-04-13 18:45:00,1012.70,54.0,49.3,83,0,184,,,,,,
2024-04-13 19:00:00,1012.40,54.0,50.2,87,0,221,,,,,,
2024-04-13 19:15:00,1012.40,54.0,50.8,88,0,221,,,,,,
2024-04-13 19:30:00,1012.60,53.0,50.4,90,0,220,,,,,,
2024-04-13 19:45:00,1013.00,53.0,50.7,92,0,149,,,,,,
2024-04-13 20:00:00,1013.10,53.0,51.0,93,0,134,,,,,,
2024-04-13 20:15:00,1012.90,52.0,50.3,94,0,134,,,,,,
2024-04-13 20:30:00,1012.60,52.0,50.3,94,0,149,,,,,,
2024-04-13 20:45:00,1012.10,52.0,50.6,94,1,18,,,,,,
2024-04-13 21:00:00,1012.80,52.0,50.6,94,0,136,,,,,,
2024-04-13 21:15:00,1013.30,52.0,50.9,95,0,215,,,,,,
2024-04-13 21:30:00,1013.00,52.0,50.9,95,2,200,,,,,,
2024-04-13 21:45:00,1013.20,52.0,50.9,95,0,135,,,,,,
2024-04-13 22:00:00,1013.30,52.0,51.2,96,0,134,,,,,,
2024-04-13 22:15:00,1013.30,52.0,50.9,95,0,114,,,,,,
2024-04-13 22:30:00,1012.80,52.0,50.9,95,0,1,,,,,,
2024-04-13 22:45:00,1013.00,52.0,51.2,96,0,214,,,,,,
2024-04-13 23:00:00,1013.20,52.0,51.2,96,0,200,,,,,,
2024-04-13 23:15:00,1013.50,52.0,51.2,96,2,181,,,,,,
2024-04-13 23:30:00,1013.00,52.0,51.2,96,0,153,,,,,,
2024-04-13 23:45:00,1012.20,54.0,52.6,95,3,192,,,,,,
2024-04-14 00:15:00,1012.20,54.0,52.0,92,5,186,,,,,,
2024-04-14 00:30:00,1012.10,55.0,52.1,90,1,152,,,,,,
2024-04-14 00:45:00,1012.50,55.0,53.0,92,0,0,1012.24,54.8,52.1,90,236.1,256
2024-04-14 01:00:00,1013.10,54.0,52.3,93,0,162,,,,,,
2024-04-14 01:15:00,1013.60,54.0,52.3,93,1,155,,,,,,
2024-04-14 01:30:00,1013.80,54.0,52.6,95,0,212,,,,,,
2024-04-14 01:45:00,1013.90,53.0,51.9,95,1,205,1013.15,53.8,52.1,93,,223
2024-04-14 02:15:00,1013.40,53.0,51.9,96,0,217,,,,,,
2024-04-14 02:31:00,1013.30,53.0,51.9,96,0,1,,,,,,
2024-04-14 02:45:00,1013.20,53.0,52.1,96,0,0,1012.88,53.0,51.3,93,,241
2024-04-14 03:00:00,1013.10,52.0,51.2,96,0,343,,,,,,
2024-04-14 03:15:00,1012.10,52.0,51.2,96,1,72,,,,,,
2024-04-14 03:30:00,1012.30,52.0,51.2,96,0,27,,,,,,
2024-04-14 03:45:00,1012.80,52.0,51.1,96,0,0,1012.64,52.4,50.6,93,,241
2024-04-14 03:46:00,1012.80,52.0,51.2,96,0,324,,,,,,
2024-04-14 04:00:00,1012.80,52.0,51.2,96,0,316,,,,,,
2024-04-14 04:16:00,1013.20,52.0,51.2,96,0,157,,,,,,
2024-04-14 04:30:00,1013.60,51.0,50.2,97,0,196,,,,,,
2024-04-14 04:45:00,1013.90,51.0,50.4,97,0,148,1013.30,51.7,50.5,95,,219
2024-04-14 05:01:00,1014.10,52.0,51.2,96,1,163,,,,,,
2024-04-14 05:15:00,1014.00,52.0,51.2,96,2,143,,,,,,
2024-04-14 05:30:00,1014.00,52.0,51.2,96,1,205,,,,,,
2024-04-14 05:45:00,1013.80,52.0,50.9,95,0,217,1013.43,51.5,50.3,95,,223
2024-04-14 06:00:00,1014.00,52.0,50.9,95,0,326,,,,,,
2024-04-14 06:15:00,1014.00,52.0,50.9,95,0,203,,,,,,
2024-04-14 06:30:00,1013.90,52.0,50.6,94,0,203,,,,,,
2024-04-14 06:45:00,1013.60,52.0,50.6,94,2,106,1013.01,51.0,49.9,96,,223
2024-04-14 07:00:00,1013.20,52.0,50.3,94,0,205,,,,,,
2024-04-14 07:15:00,1013.00,52.0,50.3,94,0,287,,,,,,
2024-04-14 07:30:00,1012.60,52.0,50.3,94,0,132,,,,,,
2024-04-14 07:45:00,1012.40,51.0,49.3,93,0,0,1012.30,50.4,49.1,95,,241
2024-04-14 08:00:00,1012.50,50.0,48.3,93,0,198,,,,,,
2024-04-14 08:15:00,1012.80,49.0,47.9,96,0,139,,,,,,
2024-04-14 08:30:00,1013.20,49.0,47.9,96,0,139,,,,,,
2024-04-14 08:45:00,1013.10,49.0,47.9,95,0,0,1012.92,50.1,48.7,94,,241
2024-04-14 09:00:00,1013.50,48.0,46.9,95,0,139,,,,,,
2024-04-14 09:15:00,1013.50,48.0,47.2,97,0,139,,,,,,
2024-04-14 09:30:00,1013.60,48.0,47.2,97,0,147,,,,,,
2024-04-14 09:45:00,1013.90,48.0,47.2,96,0,0,1013.38,50.5,48.9,94,,241
2024-04-14 10:00:00,1014.00,48.0,47.2,97,0,196,,,,,,
2024-04-14 10:15:00,1014.00,49.0,48.2,96,0,196,,,,,,
2024-04-14 10:30:00,1014.00,49.0,48.2,96,0,196,,,,,,
2024-04-14 10:45:00,1013.90,49.0,48.2,96,0,0,1013.53,49.9,48.8,95,,241
2024-04-14 11:00:00,1014.00,49.0,48.2,96,0,196,,,,,,
2024-04-14 11:15:00,1014.10,49.0,48.2,96,0,196,,,,,,
2024-04-14 11:30:00,1014.30,49.0,48.2,96,0,196,,,,,,
2024-04-14 11:45:00,1014.00,49.0,48.4,97,0,0,1013.80,49.9,48.8,96,,241
2024-04-14 12:00:00,1014.00,49.0,48.5,98,0,151,,,,,,
2024-04-14 12:15:00,1014.20,49.0,48.2,96,0,131,,,,,,
2024-04-14 12:45:00,1014.40,49.0,48.2,96,0,0,1014.05,49.6,48.8,96,,241
2024-04-14 13:00:00,1014.50,49.0,48.2,96,0,151,,,,,,
2024-04-14 13:15:00,1014.80,49.0,48.2,96,0,151,,,,,,
2024-04-14 13:30:00,1014.70,49.0,48.2,96,0,88,,,,,,
2024-04-14 13:45:00,1014.50,49.0,48.2,96,0,173,,,,,,
2024-04-14 14:00:00,1014.60,49.0,48.2,96,0,199,,,,,,
2024-04-14 14:15:00,1014.70,49.0,48.2,96,0,199,,,,,,
2024-04-14 14:30:00,1015.30,49.0,48.2,96,0,199,,,,,,
2024-04-14 14:45:00,1015.60,49.0,48.2,96,0,200,,,,,,
2024-04-14 15:00:00,1015.60,49.0,48.2,96,0,135,,,,,,
2024-04-14 15:30:00,1015.70,49.0,47.6,94,0,122,,,,,,
2024-04-14 15:45:00,1015.90,49.0,47.4,94,4,157,,,,,,
2024-04-14 16:00:00,1016.00,49.0,46.8,92,0,30,,,,,,
2024-04-14 16:15:00,1016.30,50.0,48.3,93,0,326,,,,,,
2024-04-14 16:30:00,1016.40,51.0,49.3,93,0,327,,,,,,
2024-04-14 16:45:00,1016.50,51.0,48.5,90,0,323,,,,,,
2024-04-14 17:00:00,1016.70,52.0,49.5,90,0,323,,,,,,
2024-04-14 17:15:00,1017.00,52.0,48.6,88,0,150,,,,,,
2024-04-14 17:30:00,1017.00,52.0,48.2,86,0,4,,,,,,
2024-04-14 17:45:00,1017.10,53.0,49.5,87,0,127,,,,,,
2024-04-14 18:00:00,1017.20,54.0,49.9,86,1,132,,,,,,
2024-04-14 18:15:00,1017.30,54.0,49.6,84,0,316,,,,,,
2024-04-14 18:30:00,1017.30,55.0,50.2,83,0,151,,,,,,
2024-04-14 18:45:00,1017.50,56.0,50.2,80,0,200,,,,,,
2024-04-14 19:00:00,1017.60,56.0,50.2,80,1,174,,,,,,
2024-04-14 19:15:00,1017.70,57.0,49.9,76,0,337,,,,,,
2024-04-14 19:30:00,1017.60,57.0,49.9,76,0,190,,,,,,
2024-04-14 19:45:00,1017.60,59.0,50.7,73,1,132,,,,,,
2024-04-14 20:00:00,1017.70,59.0,50.4,72,2,344,,,,,,
2024-04-14 20:15:00,1017.80,59.0,51.1,74,0,184,,,,,,
2024-04-14 20:30:00,1018.00,59.0,51.4,75,0,228,,,,,,
2024-04-14 20:45:00,1017.90,60.0,51.7,74,1,153,,,,,,
2024-04-14 21:00:00,1017.90,61.0,51.1,69,4,169,,,,,,
2024-04-14 21:30:00,1018.20,60.0,50.2,69,0,360,,,,,,
2024-04-14 21:46:00,1018.10,61.0,51.9,71,0,228,,,,,,
2024-04-14 22:00:00,1018.30,60.0,49.8,69,3,164,,,,,,
2024-04-14 22:15:00,1018.30,60.0,49.8,69,5,161,,,,,,
2024-04-14 22:30:00,1018.40,61.0,49.6,66,8,192,,,,,,
2024-04-14 22:46:00,1018.70,60.0,48.2,65,7,188,,,,,,
2024-04-14 23:15:00,1018.70,59.0,49.2,70,2,187,,,,,,
2024-04-14 23:30:00,1018.80,58.0,47.5,68,3,171,,,,,,
2024-04-14 23:46:00,1019.00,58.0,47.5,68,1,236,,,,,,
2024-04-15 00:15:00,1019.10,58.0,46.7,65,6,165,,,,,,
2024-04-15 00:30:00,1019.40,57.0,45.8,65,6,165,,,,,,
2024-04-15 00:45:00,1019.60,56.0,45.7,68,6,137,1019.22,57.0,44.4,62,,223
2024-04-15 01:00:00,1019.80,55.0,45.4,70,7,184,,,,,,
2024-04-15 01:15:00,1019.80,54.0,44.8,70,2,150,,,,,,
2024-04-15 01:30:00,1019.80,53.0,44.2,72,3,167,,,,,,
2024-04-15 01:45:00,1019.90,52.0,43.7,73,5,174,1019.64,53.6,41.5,63,,223
2024-04-15 02:00:00,1020.10,52.0,44.0,73,5,170,,,,,,
2024-04-15 02:15:00,1020.40,51.0,43.4,75,2,198,,,,,,
2024-04-15 02:30:00,1020.40,50.0,42.7,76,2,172,,,,,,
2024-04-15 02:45:00,1020.60,49.0,42.2,77,1,160,1020.33,50.0,37.7,62,,219
2024-04-15 03:00:00,1020.80,49.0,42.1,77,3,210,,,,,,
2024-04-15 03:15:00,1021.20,49.0,42.1,77,3,174,,,,,,
2024-04-15 03:30:00,1021.40,48.0,41.1,77,0,238,,,,,,
2024-04-15 03:45:00,1021.60,47.0,40.9,79,0,0,1021.39,48.1,41.9,78,,237
2024-04-15 04:00:00,1021.90,47.0,41.1,79,0,170,,,,,,
2024-04-15 04:15:00,1022.10,47.0,41.1,79,0,198,,,,,,
2024-04-15 04:30:00,1022.50,46.0,40.2,79,0,148,,,,,,
2024-04-15 04:45:00,1022.80,45.0,40.8,84,0,0,1022.36,46.3,41.0,81,,241
2024-04-15 05:00:00,1022.90,44.0,40.7,88,0,153,,,,,,
2024-04-15 05:15:00,1023.00,44.0,41.0,89,0,147,,,,,,
2024-04-15 05:30:00,1023.10,44.0,40.7,88,0,199,,,,,,
2024-04-15 05:45:00,1023.20,45.0,41.9,88,0,0,1022.82,46.1,41.0,82,,241
2024-04-15 06:00:00,1023.30,44.0,40.7,88,0,224,,,,,,
2024-04-15 06:15:00,1023.30,45.0,41.1,86,0,160,,,,,,
2024-04-15 06:30:00,1023.30,44.0,40.4,86,0,131,,,,,,
2024-04-15 06:45:00,1023.60,44.0,40.9,88,0,0,1023.20,45.8,40.9,82,,241
2024-04-15 06:46:00,1023.60,44.0,41.0,89,0,164,,,,,,
2024-04-15 07:15:00,1023.80,44.0,41.3,90,0,155,,,,,,
2024-04-15 07:30:00,1023.90,45.0,42.0,89,0,140,,,,,,
2024-04-15 07:45:00,1023.80,45.0,42.2,89,0,0,1023.53,45.9,41.2,83,,241
2024-04-15 08:00:00,1023.90,45.0,42.2,90,0,140,,,,,,
2024-04-15 08:15:00,1024.00,45.0,42.2,90,0,139,,,,,,
2024-04-15 08:30:00,1024.00,45.0,42.5,90,0,141,,,,,,
2024-04-15 08:45:00,1024.10,45.0,42.5,90,0,0,1023.66,45.5,41.5,85,,241
2024-04-15 09:00:00,1024.00,45.0,42.8,92,0,141,,,,,,
2024-04-15 09:15:00,1024.10,45.0,42.5,90,0,141,,,,,,
2024-04-15 09:30:00,1024.00,45.0,42.0,89,0,141,,,,,,
2024-04-15 09:45:00,1024.20,45.0,41.9,88,0,0,1024.00,46.1,41.8,84,,241
2024-04-15 10:00:00,1024.20,45.0,42.0,89,0,155,,,,,,
2024-04-15 10:15:00,1024.30,45.0,42.0,89,0,329,,,,,,
2024-04-15 10:30:00,1024.50,45.0,41.4,87,0,158,,,,,,
2024-04-15 10:45:00,1024.50,46.0,41.7,84,0,165,1024.15,46.1,42.1,85,,223
2024-04-15 11:00:00,1024.70,46.0,41.1,82,0,172,,,,,,
2024-04-15 11:15:00,1024.80,46.0,41.1,82,0,147,,,,,,
2024-04-15 11:30:00,1024.90,46.0,40.8,82,0,191,,,,,,
2024-04-15 11:45:00,1025.00,46.0,40.5,81,0,150,1024.47,46.1,41.8,84,,223
2024-04-15 12:00:00,1024.90,46.0,40.8,82,0,173,,,,,,
2024-04-15 12:15:00,1024.90,46.0,40.8,82,0,152,,,,,,
2024-04-15 12:30:00,1025.00,46.0,41.1,82,0,190,,,,,,
2024-04-15 12:45:00,1025.00,46.0,40.8,82,0,174,1024.75,45.8,41.9,85,,223
2024-04-15 13:00:00,1025.20,46.0,40.8,82,1,157,,,,,,
2024-04-15 13:15:00,1025.30,46.0,41.1,82,0,214,,,,,,
2024-04-15 13:30:00,1025.60,46.0,41.4,83,0,231,,,,,,
2024-04-15 13:45:00,1025.70,45.0,40.8,85,0,161,,,,,,
2024-04-15 14:00:00,1025.90,46.0,41.8,85,1,226,,,,,,
2024-04-15 14:15:00,1026.00,46.0,41.8,85,0,150,,,,,,
2024-04-15 14:30:00,1026.20,46.0,42.0,85,0,149,,,,,,
2024-04-15 14:45:00,1026.40,46.0,42.0,85,0,191,,,,,,
2024-04-15 15:00:00,1026.40,46.0,41.8,85,0,158,,,,,,
2024-04-15 15:15:00,1026.70,46.0,41.8,85,0,173,,,,,,
2024-04-15 15:30:00,1026.90,46.0,41.4,83,2,153,,,,,,
2024-04-15 15:45:00,1027.10,47.0,42.4,84,0,155,,,,,,
2024-04-15 16:00:00,1027.20,48.0,43.4,84,0,140,,,,,,
2024-04-15 16:15:00,1027.10,49.0,44.4,84,0,175,,,,,,
2024-04-15 16:31:00,1027.20,49.0,42.8,78,0,328,,,,,,
2024-04-15 16:46:00,1027.40,49.0,42.4,77,2,4,,,,,,
2024-04-15 17:00:00,1027.30,50.0,42.7,76,0,23,,,,,,
2024-04-15 17:15:00,1027.40,51.0,42.3,71,0,310,,,,,,
2024-04-15 17:30:00,1027.40,52.0,43.6,73,0,316,,,,,,
2024-04-15 17:45:00,1027.70,51.0,43.4,75,0,334,,,,,,
2024-04-15 18:00:00,1027.40,50.0,43.1,77,0,25,,,,,,
2024-04-15 18:15:00,1027.50,50.0,43.1,77,0,148,,,,,,
2024-04-15 18:30:00,1027.70,50.0,43.1,77,0,2,,,,,,
2024-04-15 18:45:00,1027.60,50.0,42.7,76,2,168,,,,,,
2024-04-15 19:00:00,1027.40,51.0,43.4,75,0,135,,,,,,
2024-04-15 19:15:00,1027.40,53.0,43.9,70,2,214,,,,,,
2024-04-15 19:30:00,1027.30,53.0,43.9,70,0,229,,,,,,
2024-04-15 19:45:00,1027.40,53.0,43.1,68,1,321,,,,,,
2024-04-15 20:00:00,1027.40,53.0,42.0,66,0,10,,,,,,
2024-04-15 20:15:00,1027.30,55.0,44.6,67,0,64,,,,,,
2024-04-15 20:30:00,1027.30,56.0,42.7,60,0,342,,,,,,
2024-04-15 20:45:00,1027.40,55.0,42.6,63,0,231,,,,,,
2024-04-15 21:00:00,1027.30,55.0,43.9,65,1,344,,,,,,
2024-04-15 21:15:00,1027.20,56.0,43.6,62,0,328,,,,,,
2024-04-15 21:30:00,1027.30,56.0,44.0,63,5,39,,,,,,
2024-04-15 21:45:00,1027.20,56.0,43.6,62,3,39,,,,,,
2024-04-15 22:00:00,1027.10,57.0,41.9,57,3,315,,,,,,
2024-04-15 22:15:00,1027.00,57.0,43.2,59,3,33,,,,,,
2024-04-15 22:30:00,1027.00,58.0,42.9,56,2,145,,,,,,
2024-04-15 22:45:00,1026.90,57.0,44.9,63,3,236,,,,,,
2024-04-15 23:00:00,1027.20,57.0,42.8,58,3,157,,,,,,
2024-04-15 23:15:00,1027.10,57.0,42.8,58,5,134,,,,,,
2024-04-15 23:30:00,1027.20,57.0,43.7,60,5,195,,,,,,
2024-04-15 23:45:00,1027.40,56.0,41.4,57,2,215,,,,,,
2024-04-16 00:15:00,1027.40,56.0,42.7,60,0,21,,,,,,
2024-04-16 00:30:00,1027.50,56.0,41.9,59,0,167,,,,,,
2024-04-16 00:45:00,1027.60,55.0,43.6,65,1,151,1027.15,54.9,41.4,60,,213
2024-04-16 01:00:00,1027.80,54.0,41.3,62,1,37,,,,,,
2024-04-16 01:15:00,1027.80,53.0,41.1,63,4,25,,,,,,
2024-04-16 01:30:00,1027.80,52.0,40.2,63,0,129,,,,,,
2024-04-16 01:45:00,1027.90,51.0,40.9,68,0,0,1027.31,52.5,40.0,62,,233
2024-04-16 02:00:00,1027.80,50.0,39.9,67,0,2,,,,,,
2024-04-16 02:15:00,1028.00,50.0,40.2,69,0,13,,,,,,
2024-04-16 02:45:00,1028.10,48.0,39.5,72,0,226,1027.68,48.7,39.0,68,,215
2024-04-16 03:00:00,1028.30,47.0,39.5,74,0,150,,,,,,
2024-04-16 03:30:00,1028.40,47.0,39.8,75,0,321,,,,,,
2024-04-16 03:45:00,1028.80,47.0,39.9,76,0,0,1028.18,47.6,38.1,69,,233
2024-04-16 04:00:00,1029.00,47.0,39.5,74,0,34,,,,,,
2024-04-16 04:15:00,1029.20,47.0,39.8,75,0,330,,,,,,
2024-04-16 04:30:00,1029.40,46.0,39.2,76,0,319,,,,,,
2024-04-16 04:45:00,1029.60,46.0,39.2,77,0,0,1029.05,46.1,35.5,66,,233
2024-04-16 05:00:00,1029.60,45.0,38.9,79,0,141,,,,,,
2024-04-16 05:15:00,1029.70,45.0,38.6,78,0,302,,,,,,
2024-04-16 05:30:00,1029.70,45.0,38.2,76,0,199,,,,,,
2024-04-16 05:45:00,1029.80,45.0,39.8,81,0,0,1029.44,45.8,39.4,78,,233
2024-04-16 06:00:00,1029.80,44.0,39.8,84,0,200,,,,,,
2024-04-16 06:15:00,1029.80,45.0,39.5,81,0,200,,,,,,
2024-04-16 06:30:00,1029.90,44.0,38.9,81,0,262,,,,,,
2024-04-16 06:45:00,1029.90,44.0,39.2,82,0,0,1029.26,44.5,38.9,80,,241
2024-04-16 07:00:00,1029.70,43.0,38.8,84,0,266,,,,,,
2024-04-16 07:15:00,1029.70,42.0,38.1,85,0,264,,,,,,
2024-04-16 07:30:00,1029.70,41.0,37.4,86,0,264,,,,,,
2024-04-16 07:45:00,1029.80,40.0,36.7,87,0,0,1029.53,44.1,38.6,80,,241
2024-04-16 08:15:00,1029.60,39.0,36.3,89,0,193,,,,,,
2024-04-16 08:30:00,1029.60,39.0,36.6,91,0,193,,,,,,
2024-04-16 08:45:00,1029.30,38.0,35.8,91,0,0,1028.81,43.0,38.3,83,,241
2024-04-16 09:00:00,1029.30,38.0,35.9,92,0,188,,,,,,
2024-04-16 09:15:00,1029.40,38.0,36.2,93,0,188,,,,,,
2024-04-16 09:30:00,1029.30,38.0,36.2,93,0,188,,,,,,
2024-04-16 09:45:00,1029.10,38.0,36.4,93,0,0,1028.92,42.6,38.0,83,,241
2024-04-16 10:00:00,1029.10,39.0,37.4,93,0,188,,,,,,
2024-04-16 10:15:00,1029.20,39.0,37.4,93,0,188,,,,,,
2024-04-16 10:45:00,1029.30,39.0,37.4,93,0,0,1028.80,41.9,37.8,85,,241
2024-04-16 11:00:00,1029.30,39.0,37.4,93,0,188,,,,,,
2024-04-16 11:15:00,1029.40,39.0,37.4,93,0,188,,,,,,
2024-04-16 11:30:00,1029.30,39.0,37.4,93,0,189,,,,,,
2024-04-16 11:45:00,1029.30,39.0,37.4,93,0,0,1028.77,41.7,38.0,86,,241
2024-04-16 12:00:00,1029.30,39.0,37.4,93,0,189,,,,,,
2024-04-16 12:15:00,1029.20,39.0,37.4,93,0,189,,,,,,
2024-04-16 12:30:00,1029.10,39.0,37.4,93,0,189,,,,,,
2024-04-16 12:45:00,1029.00,39.0,37.4,93,0,0,1028.49,41.4,37.4,85,,241
2024-04-16 13:00:00,1028.90,39.0,37.7,94,0,189,,,,,,
2024-04-16 13:15:00,1028.90,39.0,37.4,93,0,189,,,,,,
2024-04-16 13:30:00,1028.90,39.0,37.4,93,0,189,,,,,,
2024-04-16 13:46:00,1029.20,38.0,36.7,95,0,189,,,,,,
2024-04-16 14:00:00,1029.30,39.0,37.7,94,0,189,,,,,,
2024-04-16 14:15:00,1029.30,39.0,37.7,94,0,189,,,,,,
2024-04-16 14:45:00,1029.20,41.0,39.7,95,0,188,,,,,,
2024-04-16 15:00:00,1029.20,43.0,40.8,92,0,18,,,,,,
2024-04-16 15:15:00,1029.20,43.0,40.3,89,0,18,,,,,,
2024-04-16 15:45:00,1029.30,44.0,39.8,84,0,16,,,,,,
2024-04-16 16:01:00,1029.60,45.0,40.1,82,0,349,,,,,,
2024-04-16 16:15:00,1029.50,46.0,40.5,80,1,14,,,,,,
2024-04-16 16:30:00,1029.40,46.0,40.5,80,0,331,,,,,,
2024-04-16 16:45:00,1029.60,47.0,41.1,79,0,317,,,,,,
2024-04-16 17:00:00,1029.60,47.0,40.5,77,1,321,,,,,,
2024-04-16 17:15:00,1029.70,47.0,40.2,77,0,217,,,,,,
2024-04-16 17:30:00,1029.70,48.0,40.8,75,1,234,,,,,,
2024-04-16 17:45:00,1029.50,48.0,40.1,73,0,342,,,,,,
2024-04-16 18:00:00,1029.40,50.0,41.3,71,1,342,,,,,,
2024-04-16 18:15:00,1029.40,50.0,40.6,70,1,28,,,,,,
2024-04-16 18:30:00,1029.30,50.0,40.6,70,0,18,,,,,,
2024-04-16 18:45:00,1029.30,51.0,40.4,66,1,9,,,,,,
2024-04-16 19:00:00,1029.20,49.0,41.8,76,0,3,,,,,,
2024-04-16 19:15:00,1029.10,49.0,43.1,79,0,207,,,,,,
2024-04-16 19:30:00,1028.80,50.0,42.4,74,1,17,,,,,,
2024-04-16 19:45:00,1028.60,52.0,42.1,69,1,316,,,,,,
2024-04-16 20:00:00,1028.40,52.0,40.6,64,1,13,,,,,,
2024-04-16 20:15:00,1028.30,53.0,41.5,64,1,14,,,,,,
2024-04-16 20:30:00,1028.30,54.0,42.5,64,0,19,,,,,,
2024-04-16 20:45:00,1028.20,53.0,41.5,64,0,134,,,,,,
2024-04-16 21:00:00,1028.20,52.0,40.6,64,1,352,,,,,,
2024-04-16 21:15:00,1028.20,52.0,41.4,67,0,315,,,,,,
2024-04-16 21:30:00,1028.10,53.0,42.3,67,1,324,,,,,,
2024-04-16 21:45:00,1027.90,53.0,41.1,63,0,336,,,,,,
2024-04-16 22:00:00,1027.70,55.0,43.9,65,0,149,,,,,,
2024-04-16 22:15:00,1027.70,55.0,40.0,57,2,318,,,,,,
2024-04-16 22:30:00,1027.50,55.0,41.8,61,2,4,,,,,,
2024-04-16 22:45:00,1027.40,53.0,39.9,60,0,21,,,,,,
2024-04-16 23:00:00,1027.40,53.0,39.9,60,2,17,,,,,,
2024-04-16 23:15:00,1027.10,54.0,41.7,62,0,308,,,,,,
2024-04-16 23:30:00,1027.20,55.0,40.9,59,2,359,,,,,,
2024-04-16 23:45:00,1027.40,53.0,40.3,61,0,11,,,,,,
2024-04-17 00:15:00,1027.40,53.0,41.1,63,0,341,,,,,,
2024-04-17 00:30:00,1027.30,52.0,41.0,66,0,14,,,,,,
2024-04-17 00:45:00,1027.40,52.0,39.8,63,0,13,,,,,,
2024-04-17 01:00:00,1027.30,52.0,41.0,66,0,331,,,,,,
2024-04-17 01:30:00,1027.30,52.0,41.4,67,0,2,,,,,,
2024-04-17 01:45:00,1027.40,52.0,41.4,67,0,356,,,,,,
2024-04-17 02:01:00,1027.40,51.0,41.6,69,0,355,,,,,,
2024-04-17 02:15:00,1027.40,50.0,41.3,71,0,11,,,,,,
2024-04-17 02:30:00,1027.40,50.0,38.3,64,0,30,,,,,,
2024-04-17 02:46:00,1027.50,50.0,40.2,69,0,29,,,,,,
2024-04-17 03:15:00,1027.70,47.0,40.2,77,0,149,,,,,,
2024-04-17 03:30:00,1028.00,45.0,39.2,80,0,149,,,,,,
2024-04-17 03:45:00,1028.10,44.0,38.9,81,0,158,,,,,,
2024-04-17 04:00:00,1028.30,44.0,37.9,78,0,150,,,,,,
2024-04-17 04:15:00,1028.50,44.0,37.6,78,0,345,,,,,,
2024-04-17 04:30:00,1028.70,44.0,36.9,76,0,339,,,,,,
2024-04-17 04:45:00,1028.80,43.0,36.9,78,0,164,,,,,,
2024-04-17 05:00:00,1028.90,42.0,36.6,81,0,322,,,,,,
2024-04-17 05:15:00,1028.90,41.0,36.2,83,0,328,,,,,,
2024-04-17 05:30:00,1029.10,40.0,35.6,83,0,333,,,,,,
2024-04-17 05:45:00,1029.30,40.0,35.9,84,0,1,,,,,,
2024-04-17 06:00:00,1029.50,39.0,35.2,85,0,1,,,,,,
2024-04-17 06:15:00,1029.60,40.0,36.5,87,0,1,,,,,,
2024-04-17 06:30:00,1029.70,41.0,37.1,86,0,1,,,,,,
2024-04-17 06:45:00,1029.80,40.0,36.2,86,0,1,,,,,,
2024-04-17 07:00:00,1029.90,40.0,36.5,87,0,1,,,,,,
2024-04-17 07:15:00,1030.00,39.0,35.8,87,0,1,,,,,,
2024-04-17 07:30:00,1030.00,39.0,36.0,89,0,1,,,,,,
2024-04-17 07:45:00,1030.10,38.0,35.0,88,0,1,,,,,,
2024-04-17 08:00:00,1030.20,38.0,35.3,89,0,1,,,,,,
2024-04-17 08:15:00,1030.20,37.0,34.3,89,0,2,,,,,,
2024-04-17 08:30:00,1030.10,36.0,33.4,90,0,2,,,,,,
2024-04-17 08:45:00,1029.90,36.0,33.6,90,0,1,,,,,,
2024-04-17 09:00:00,1029.80,35.0,32.9,92,0,2,,,,,,
2024-04-17 09:15:00,1029.80,35.0,32.9,92,0,134,,,,,,
2024-04-17 09:30:00,1029.70,35.0,33.2,92,0,135,,,,,,
2024-04-17 09:45:00,1029.80,35.0,33.2,92,0,134,,,,,,
2024-04-17 10:00:00,1029.80,34.0,32.2,92,0,135,,,,,,
2024-04-17 10:15:00,1029.80,34.0,32.2,92,0,135,,,,,,
2024-04-17 10:30:00,1029.70,34.0,32.2,92,0,131,,,,,,
2024-04-17 10:45:00,1029.70,34.0,32.2,92,0,131,,,,,,
2024-04-17 11:00:00,1029.70,34.0,32.2,92,0,131,,,,,,
2024-04-17 11:30:00,1029.70,34.0,31.9,91,0,18,,,,,,
2024-04-17 11:45:00,1029.50,33.0,30.9,91,0,0,1029.29,35.5,32.5,88,,241
2024-04-17 12:00:00,1029.60,33.0,31.2,92,0,165,,,,,,
2024-04-17 12:16:00,1029.50,33.0,31.2,92,0,165,,,,,,
2024-04-17 12:45:00,1029.60,32.0,30.2,92,0,0,1029.10,34.2,31.9,90,,242
2024-04-17 13:00:00,1029.60,32.0,30.5,93,0,165,,,,,,
2024-04-17 13:15:00,1029.70,32.0,30.5,93,0,165,,,,,,
2024-04-17 13:30:00,1029.70,31.0,29.5,94,0,165,,,,,,
2024-04-17 13:45:00,1029.80,31.0,29.5,94,0,165,,,,,,
2024-04-17 14:00:00,1030.00,31.0,29.7,95,0,165,,,,,,
2024-04-17 14:15:00,1030.10,32.0,30.7,94,0,165,,,,,,
2024-04-17 14:31:00,1030.20,33.0,32.0,96,0,286,,,,,,
2024-04-17 14:46:00,1030.30,33.0,32.0,96,0,286,,,,,,
2024-04-17 15:01:00,1030.40,37.0,35.4,94,0,30,,,,,,
2024-04-17 15:30:00,1030.40,40.0,35.6,83,1,10,,,,,,
2024-04-17 15:45:00,1030.40,40.0,35.9,84,0,319,,,,,,
2024-04-17 16:00:00,1030.40,42.0,37.8,84,2,30,,,,,,
2024-04-17 16:15:00,1030.30,43.0,37.9,82,2,30,,,,,,
2024-04-17 16:30:00,1030.40,44.0,38.5,80,4,320,,,,,,
2024-04-17 16:45:00,1030.40,45.0,39.2,80,3,330,,,,,,
2024-04-17 17:00:00,1030.50,46.0,39.9,79,0,325,,,,,,
2024-04-17 17:15:00,1030.50,47.0,40.2,77,2,21,,,,,,
2024-04-17 17:30:00,1030.50,47.0,39.8,75,3,17,,,,,,
2024-04-17 17:45:00,1030.40,48.0,39.8,72,4,360,,,,,,
2024-04-17 18:00:00,1030.20,49.0,40.7,73,2,35,,,,,,
2024-04-17 18:15:00,1030.00,50.0,39.9,67,2,323,,,,,,
2024-04-17 18:30:00,1029.90,51.0,40.8,67,1,347,,,,,,
2024-04-17 18:45:00,1029.60,52.0,41.4,67,2,20,,,,,,
2024-04-17 19:00:00,1029.50,52.0,39.0,60,3,350,,,,,,
2024-04-17 19:15:00,1029.30,53.0,40.8,63,2,15,,,,,,
2024-04-17 19:30:00,1029.00,53.0,40.3,61,1,18,,,,,,
2024-04-17 19:45:00,1028.60,54.0,42.1,64,2,320,,,,,,
2024-04-17 20:00:00,1028.60,54.0,40.9,61,0,23,,,,,,
2024-04-17 20:15:00,1028.30,55.0,40.9,59,3,9,,,,,,
2024-04-17 20:45:00,1027.90,56.0,39.6,53,4,347,,,,,,
2024-04-17 21:00:00,1027.70,56.0,36.1,47,5,2,,,,,,
2024-04-17 21:15:00,1027.50,58.0,40.5,51,1,310,,,,,,
2024-04-17 21:30:00,1027.40,59.0,41.4,52,3,323,,,,,,
2024-04-17 21:45:00,1027.20,59.0,35.9,41,3,24,,,,,,
2024-04-17 22:00:00,1027.00,60.0,38.6,45,3,162,,,,,,
2024-04-17 22:15:00,1026.80,60.0,36.2,40,5,315,,,,,,
2024-04-17 22:30:00,1026.50,60.0,36.8,41,2,8,,,,,,
2024-04-17 22:45:00,1026.40,60.0,38.0,43,3,1,,,,,,
2024-04-17 23:00:00,1026.10,60.0,36.8,41,3,52,,,,,,
2024-04-17 23:15:00,1026.00,60.0,33.6,36,4,355,,,,,,
2024-04-17 23:30:00,1025.80,61.0,36.5,39,4,15,,,,,,
2024-04-17 23:45:00,1025.60,61.0,36.5,39,3,12,,,,,,
2024-04-18 00:15:00,1025.60,61.0,35.2,37,3,326,,,,,,
2024-04-18 00:30:00,1025.40,60.0,31.6,33,6,4,,,,,,
2024-04-18 00:45:00,1025.20,60.0,35.4,39,1,356,1024.42,61.0,33.8,35,,224
2024-04-18 01:00:00,1025.00,60.0,35.6,40,1,11,,,,,,
2024-04-18 01:15:00,1024.80,59.0,34.1,39,2,347,,,,,,
2024-04-18 01:30:00,1024.60,58.0,31.2,36,3,23,,,,,,
2024-04-18 01:45:00,1024.60,58.0,32.3,37,2,11,1023.86,58.9,34.5,39,,224
2024-04-18 02:00:00,1024.60,57.0,31.6,38,3,6,,,,,,
2024-04-18 02:15:00,1024.30,57.0,32.9,39,1,3,,,,,,
2024-04-18 02:45:00,1024.20,55.0,34.5,45,0,0,1023.62,54.6,34.6,46,,241
2024-04-18 03:00:00,1024.20,54.0,34.8,48,0,12,,,,,,
2024-04-18 03:15:00,1024.20,52.0,34.9,52,0,339,,,,,,
2024-04-18 03:30:00,1024.20,50.0,35.8,57,0,162,,,,,,
2024-04-18 03:45:00,1024.20,48.0,34.4,59,0,0,1023.80,52.3,34.7,51,,242
2024-04-18 04:00:00,1024.20,48.0,33.5,56,0,142,,,,,,
2024-04-18 04:15:00,1024.30,49.0,33.5,54,0,147,,,,,,
2024-04-18 04:31:00,1024.50,49.0,33.5,54,0,359,,,,,,
2024-04-18 04:45:00,1024.60,49.0,34.5,57,0,0,1024.12,50.5,34.7,54,,242
2024-04-18 05:15:00,1024.80,49.0,33.5,54,0,27,,,,,,
2024-04-18 05:30:00,1024.70,50.0,34.0,54,0,354,,,,,,
2024-04-18 05:45:00,1024.60,51.0,35.0,54,1,20,1024.04,49.2,34.7,57,,224
2024-04-18 06:00:00,1024.60,50.0,34.5,55,0,337,,,,,,
2024-04-18 06:15:00,1024.50,50.0,34.9,56,0,25,,,,,,
2024-04-18 06:45:00,1024.30,49.0,34.0,56,0,6,1023.81,47.5,34.3,59,,223
2024-04-18 06:46:00,1024.30,49.0,34.0,55,0,6,,,,,,
2024-04-18 07:00:00,1024.30,48.0,34.4,58,0,20,,,,,,
2024-04-18 07:15:00,1024.20,47.0,33.4,58,0,18,,,,,,
2024-04-18 07:30:00,1024.10,46.0,32.9,59,0,347,,,,,,
2024-04-18 07:45:00,1024.10,47.0,33.0,58,0,0,1023.53,46.0,33.3,60,,242
2024-04-18 08:00:00,1024.00,47.0,33.4,58,0,331,,,,,,
2024-04-18 08:15:00,1023.70,47.0,33.0,58,0,8,,,,,,
2024-04-18 08:30:00,1023.70,46.0,32.9,59,0,18,,,,,,
2024-04-18 08:45:00,1023.60,45.0,32.4,61,0,0,1023.09,44.4,32.7,63,,242
2024-04-18 09:00:00,1023.50,44.0,32.2,63,0,28,,,,,,
2024-04-18 09:15:00,1023.50,43.0,32.0,64,0,29,,,,,,
2024-04-18 09:30:00,1023.30,42.0,31.9,67,0,29,,,,,,
2024-04-18 09:45:00,1023.20,41.0,32.0,70,0,0,1022.69,41.6,31.7,67,,241
2024-04-18 10:00:00,1023.20,40.0,31.4,71,0,29,,,,,,
2024-04-18 10:15:00,1023.00,39.0,31.1,72,0,29,,,,,,
2024-04-18 10:30:00,1023.00,39.0,31.8,75,0,157,,,,,,
2024-04-18 10:45:00,1022.90,38.0,30.8,75,0,0,1022.42,40.5,30.7,67,,241
2024-04-18 11:00:00,1022.80,38.0,30.8,74,0,157,,,,,,
2024-04-18 11:15:00,1022.70,38.0,31.1,76,0,156,,,,,,
2024-04-18 11:30:00,1022.60,38.0,31.1,76,0,156,,,,,,
2024-04-18 11:45:00,1022.60,38.0,31.8,78,0,0,1022.18,39.4,30.1,69,,241
2024-04-18 12:00:00,1022.50,37.0,30.8,78,0,156,,,,,,
2024-04-18 12:15:00,1022.30,37.0,30.8,78,0,156,,,,,,
2024-04-18 12:30:00,1022.30,37.0,30.8,78,0,146,,,,,,
2024-04-18 12:45:00,1022.50,37.0,30.5,77,0,0,1022.00,37.5,29.7,73,,242
2024-04-18 13:00:00,1022.50,37.0,30.5,76,0,152,,,,,,
2024-04-18 13:16:00,1022.40,37.0,30.8,78,0,152,,,,,,
2024-04-18 13:31:00,1022.50,37.0,31.1,78,0,136,,,,,,
2024-04-18 13:45:00,1022.50,36.0,30.4,79,0,140,,,,,,
2024-04-18 14:00:00,1022.50,36.0,31.1,82,0,157,,,,,,
2024-04-18 14:15:00,1022.50,36.0,31.1,82,0,157,,,,,,
2024-04-18 14:30:00,1022.40,36.0,30.8,81,0,157,,,,,,
2024-04-18 14:45:00,1022.50,37.0,31.1,78,0,150,,,,,,
2024-04-18 15:00:00,1022.40,40.0,31.7,71,0,35,,,,,,
2024-04-18 15:15:00,1022.20,42.0,32.2,68,2,1,,,,,,
2024-04-18 15:30:00,1022.10,43.0,33.2,67,1,358,,,,,,
2024-04-18 15:45:00,1021.90,44.0,34.1,68,1,6,,,,,,
2024-04-18 16:00:00,1021.90,46.0,34.5,63,2,345,,,,,,
2024-04-18 16:15:00,1021.70,47.0,35.1,63,2,14,,,,,,
2024-04-18 16:30:00,1021.60,49.0,34.9,57,2,19,,,,,,
2024-04-18 16:45:00,1021.60,51.0,36.8,58,2,27,,,,,,
2024-04-18 17:00:00,1021.60,52.0,36.8,55,3,323,,,,,,
2024-04-18 17:15:00,1021.50,53.0,35.9,51,3,323,,,,,,
2024-04-18 17:30:00,1021.30,55.0,38.7,53,0,20,,,,,,
2024-04-18 17:45:00,1021.20,56.0,35.5,45,4,335,,,,,,
2024-04-18 18:00:00,1021.10,57.0,37.0,46,4,27,,,,,,
2024-04-18 18:15:00,1021.00,58.0,38.4,47,4,15,,,,,,
2024-04-18 18:30:00,1020.80,58.0,37.9,46,2,1,,,,,,
2024-04-18 18:45:00,1020.60,59.0,37.1,44,4,340,,,,,,
2024-04-18 19:00:00,1020.40,60.0,38.0,43,3,333,,,,,,
2024-04-18 19:16:00,1020.30,61.0,37.1,40,3,8,,,,,,
2024-04-18 19:45:00,1019.70,62.0,39.2,42,2,359,,,,,,
2024-04-18 20:00:00,1019.50,63.0,39.5,41,3,15,,,,,,
2024-04-18 20:15:00,1019.30,64.0,38.5,38,2,331,,,,,,
2024-04-18 20:30:00,1019.10,64.0,37.2,36,3,350,,,,,,
2024-04-18 20:45:00,1019.00,64.0,35.1,34,4,12,,,,,,
2024-04-18 21:00:00,1018.90,64.0,34.3,33,4,335,,,,,,
2024-04-18 21:15:00,1018.90,65.0,32.8,30,4,20,,,,,,
2024-04-18 21:30:00,1018.80,65.0,33.6,31,3,33,,,,,,
2024-04-18 21:45:00,1018.70,66.0,36.1,33,3,32,,,,,,
2024-04-18 22:00:00,1018.60,66.0,35.3,31,3,326,,,,,,
2024-04-18 22:15:00,1018.40,66.0,35.3,31,3,345,,,,,,
2024-04-18 22:30:00,1018.30,66.0,35.3,31,3,2,,,,,,
2024-04-18 22:45:00,1018.10,67.0,38.4,35,2,339,,,,,,
2024-04-18 23:00:00,1018.00,67.0,35.4,30,4,5,,,,,,
2024-04-18 23:15:00,1017.80,67.0,37.7,33,0,4,,,,,,
2024-04-18 23:30:00,1017.80,67.0,39.2,36,3,23,,,,,,
2024-04-18 23:45:00,1017.70,67.0,36.9,32,3,1,,,,,,
2024-04-19 00:15:00,1017.40,67.0,38.4,35,2,5,,,,,,
2024-04-19 00:30:00,1017.40,67.0,36.2,31,2,333,,,,,,
2024-04-19 00:45:00,1017.30,67.0,36.7,32,3,2,1016.83,67.4,35.9,31,,223
2024-04-19 01:00:00,1017.20,66.0,37.6,35,1,319,,,,,,
2024-04-19 01:15:00,1017.20,65.0,35.2,32,4,2,,,,,,
2024-04-19 01:30:00,1017.10,64.0,36.5,36,2,347,,,,,,
2024-04-19 01:45:00,1017.00,64.0,35.6,34,3,347,1016.60,64.5,35.2,33,,223
2024-04-19 02:00:00,1016.90,63.0,34.9,35,1,337,,,,,,
2024-04-19 02:15:00,1016.90,62.0,34.7,36,1,8,,,,,,
2024-04-19 02:30:00,1016.90,61.0,35.9,38,0,310,,,,,,
2024-04-19 02:45:00,1016.80,58.0,37.3,45,0,0,1016.43,59.2,35.2,40,,241
2024-04-19 03:00:00,1016.80,56.0,37.6,49,0,146,,,,,,
2024-04-19 03:15:00,1016.80,54.0,38.2,54,0,142,,,,,,
2024-04-19 03:30:00,1016.80,52.0,37.7,58,0,126,,,,,,
2024-04-19 03:45:00,1016.90,51.0,37.3,59,0,0,1016.61,56.3,34.4,43,,241
2024-04-19 04:00:00,1016.90,51.0,35.9,55,0,187,,,,,,
2024-04-19 04:30:00,1017.10,50.0,35.8,57,0,137,,,,,,
2024-04-19 04:45:00,1017.10,51.0,35.9,56,0,0,1016.82,53.9,34.2,47,,241
2024-04-19 05:00:00,1017.20,50.0,34.9,56,0,117,,,,,,
2024-04-19 05:30:00,1017.30,49.0,34.0,55,0,149,,,,,,
2024-04-19 05:45:00,1017.40,49.0,34.9,58,0,0,1017.11,51.0,34.0,51,,241
2024-04-19 06:00:00,1017.50,48.0,35.6,62,0,148,,,,,,
2024-04-19 06:15:00,1017.50,47.0,35.5,63,0,149,,,,,,
2024-04-19 06:45:00,1017.60,46.0,33.4,61,0,0,1017.28,49.1,34.5,56,,241
2024-04-19 07:15:00,1017.50,49.0,33.5,54,0,21,,,,,,
2024-04-19 07:30:00,1017.50,49.0,34.9,57,0,21,,,,,,
2024-04-19 07:45:00,1017.50,48.0,34.0,58,0,0,1017.23,47.6,34.3,59,,241
2024-04-19 08:00:00,1017.50,48.0,33.1,55,0,148,,,,,,
2024-04-19 08:15:00,1017.50,49.0,34.0,55,0,357,,,,,,
2024-04-19 08:30:00,1017.40,48.0,33.1,55,0,357,,,,,,
2024-04-19 08:45:00,1017.30,48.0,33.1,56,0,0,1017.07,45.5,34.0,63,,241
2024-04-19 09:00:00,1017.20,48.0,32.6,54,0,3,,,,,,
2024-04-19 09:15:00,1017.20,49.0,31.7,51,0,3,,,,,,
2024-04-19 09:30:00,1017.20,49.0,32.1,52,0,360,,,,,,
2024-04-19 09:45:00,1017.20,49.0,31.6,50,0,0,1016.97,44.5,33.0,63,,241
2024-04-19 10:00:00,1017.10,49.0,32.1,52,0,355,,,,,,
2024-04-19 10:15:00,1017.10,49.0,31.2,50,0,8,,,,,,
2024-04-19 10:30:00,1017.20,48.0,30.7,50,0,351,,,,,,
2024-04-19 10:45:00,1017.20,48.0,31.2,51,0,0,1017.01,43.2,32.0,64,,241
2024-04-19 11:00:00,1017.20,47.0,29.8,50,0,8,,,,,,
2024-04-19 11:15:00,1017.20,47.0,30.3,52,0,339,,,,,,
2024-04-19 11:30:00,1017.30,46.0,30.8,55,0,339,,,,,,
2024-04-19 11:45:00,1017.30,45.0,30.3,56,0,0,1017.09,42.3,31.2,64,,241
2024-04-19 12:00:00,1017.30,44.0,29.8,57,0,340,,,,,,
2024-04-19 12:15:00,1017.30,44.0,30.2,57,0,339,,,,,,
2024-04-19 12:30:00,1017.10,43.0,30.1,60,0,339,,,,,,
2024-04-19 12:45:00,1017.10,42.0,31.2,65,0,0,1017.06,42.2,30.9,64,,241
2024-04-19 13:00:00,1017.30,42.0,30.7,64,0,339,,,,,,
2024-04-19 13:15:00,1017.40,42.0,31.5,66,0,339,,,,,,
2024-04-19 13:30:00,1017.50,41.0,30.9,67,0,339,,,,,,
2024-04-19 13:45:00,1017.50,41.0,31.6,68,0,340,,,,,,
2024-04-19 14:00:00,1017.60,40.0,30.7,68,0,339,,,,,,
2024-04-19 14:15:00,1017.60,41.0,32.3,71,0,340,,,,,,
2024-04-19 14:30:00,1017.60,41.0,31.3,67,0,340,,,,,,
2024-04-19 14:45:00,1017.60,45.0,31.5,58,0,17,,,,,,
2024-04-19 15:00:00,1017.50,48.0,31.2,51,0,340,,,,,,
2024-04-19 15:15:00,1017.60,49.0,31.7,51,0,6,,,,,,
2024-04-19 15:30:00,1017.50,50.0,33.5,53,1,3,,,,,,
2024-04-19 15:45:00,1017.40,51.0,35.4,55,0,323,,,,,,
2024-04-19 16:00:00,1017.40,52.0,36.8,55,1,335,,,,,,
2024-04-19 16:16:00,1017.30,52.0,34.9,52,1,11,,,,,,
2024-04-19 16:31:00,1017.30,53.0,34.9,49,1,18,,,,,,
2024-04-19 16:45:00,1017.30,54.0,37.3,53,2,19,,,,,,
2024-04-19 17:15:00,1017.30,56.0,37.6,49,1,316,,,,,,
2024-04-19 17:30:00,1017.30,57.0,35.9,44,3,23,,,,,,
2024-04-19 17:45:00,1017.20,58.0,37.3,46,2,350,,,,,,
2024-04-19 18:00:00,1017.10,59.0,39.3,48,1,1,,,,,,
2024-04-19 18:15:00,1017.10,60.0,39.2,46,1,322,,,,,,
2024-04-19 18:30:00,1017.00,61.0,39.5,44,1,350,,,,,,
2024-04-19 18:45:00,1016.90,61.0,38.9,44,2,355,,,,,,
2024-04-19 19:00:00,1016.80,62.0,41.5,47,1,6,,,,,,
2024-04-19 19:15:00,1016.60,62.0,40.4,44,1,340,,,,,,
2024-04-19 19:30:00,1016.40,63.0,38.9,41,2,352,,,,,,
2024-04-19 19:45:00,1016.40,64.0,41.6,44,1,16,,,,,,
2024-04-19 20:00:00,1016.20,64.0,40.4,41,1,18,,,,,,
2024-04-19 20:15:00,1016.10,65.0,40.1,39,1,27,,,,,,
2024-04-19 20:30:00,1016.00,65.0,38.8,38,2,340,,,,,,
2024-04-19 20:45:00,1015.90,66.0,39.7,38,2,14,,,,,,
2024-04-19 21:00:00,1015.80,67.0,40.5,38,3,30,,,,,,
2024-04-19 21:15:00,1015.70,67.0,41.2,39,3,13,,,,,,
2024-04-19 21:30:00,1015.60,68.0,42.1,38,0,330,,,,,,
2024-04-19 21:45:00,1015.70,68.0,40.0,35,1,359,,,,,,
2024-04-19 22:15:00,1015.40,70.0,43.9,38,0,307,,,,,,
2024-04-19 22:30:00,1015.20,69.0,40.9,35,1,335,,,,,,
2024-04-19 22:45:00,1015.10,70.0,41.1,35,1,18,,,,,,
2024-04-19 23:00:00,1015.00,70.0,41.8,36,2,335,,,,,,
2024-04-19 23:15:00,1015.00,70.0,42.5,37,1,334,,,,,,
2024-04-19 23:30:00,1014.80,70.0,43.2,37,0,14,,,,,,
2024-04-19 23:45:00,1014.70,71.0,44.1,37,0,338,,,,,,
2024-04-20 00:15:00,1014.60,71.0,43.4,36,2,354,,,,,,
2024-04-20 00:30:00,1014.50,70.0,43.2,37,0,224,,,,,,
2024-04-20 00:45:00,1014.40,69.0,42.2,37,0,0,1013.95,69.8,43.2,38,,241
2024-04-20 01:00:00,1014.50,69.0,43.0,38,0,332,,,,,,
2024-04-20 01:15:00,1014.40,68.0,43.4,40,0,320,,,,,,
2024-04-20 01:30:00,1014.30,67.0,43.8,43,0,332,,,,,,
2024-04-20 01:45:00,1014.20,65.0,42.5,43,0,0,1013.79,68.2,42.9,39,,241
2024-04-20 02:00:00,1014.10,63.0,47.0,55,0,259,,,,,,
2024-04-20 02:15:00,1014.10,60.0,45.6,59,0,158,,,,,,
2024-04-20 02:30:00,1014.10,59.0,45.6,61,0,159,,,,,,
2024-04-20 02:45:00,1014.00,57.0,44.7,63,0,0,1013.69,62.7,42.9,48,,241
2024-04-20 03:00:00,1014.10,56.0,44.4,64,0,160,,,,,,
2024-04-20 03:15:00,1014.20,55.0,44.6,67,0,162,,,,,,
2024-04-20 03:30:00,1014.30,54.0,44.4,70,0,145,,,,,,
2024-04-20 03:45:00,1014.30,53.0,44.0,71,0,0,1013.98,57.9,42.1,55,,241
2024-04-20 04:00:00,1014.40,53.0,44.9,74,0,160,,,,,,
2024-04-20 04:15:00,1014.50,52.0,44.0,73,0,146,,,,,,
2024-04-20 04:30:00,1014.50,52.0,44.3,74,0,192,,,,,,
2024-04-20 04:45:00,1014.60,51.0,43.8,76,0,0,1014.24,53.9,41.9,63,,241
2024-04-20 05:00:00,1014.60,51.0,44.0,77,0,188,,,,,,
2024-04-20 05:15:00,1014.50,50.0,43.1,77,0,157,,,,,,
2024-04-20 05:30:00,1014.40,50.0,43.4,77,0,147,,,,,,
2024-04-20 05:45:00,1014.50,49.0,42.2,77,0,151,1014.19,51.7,41.2,67,,223
2024-04-20 06:00:00,1014.50,49.0,42.1,77,0,177,,,,,,
2024-04-20 06:15:00,1014.50,49.0,42.1,77,0,148,,,,,,
2024-04-20 06:45:00,1014.60,48.0,41.5,78,0,0,1014.30,50.3,40.4,68,,241
2024-04-20 07:00:00,1014.60,47.0,40.5,77,0,157,,,,,,
2024-04-20 07:15:00,1014.60,47.0,40.8,78,0,151,,,,,,
2024-04-20 07:30:00,1014.70,46.0,40.2,79,0,150,,,,,,
2024-04-20 07:45:00,1014.60,46.0,40.5,81,0,0,1014.32,47.2,39.4,74,,241
2024-04-20 08:00:00,1014.70,46.0,40.5,80,0,170,,,,,,
2024-04-20 08:15:00,1014.50,45.0,39.8,81,0,169,,,,,,
2024-04-20 08:45:00,1014.60,45.0,39.5,81,0,0,1014.25,45.9,38.0,73,,241
2024-04-20 09:01:00,1014.60,45.0,40.1,82,0,168,,,,,,
2024-04-20 09:16:00,1014.50,45.0,40.1,82,0,143,,,,,,
2024-04-20 09:45:00,1014.60,44.0,39.5,83,0,0,1014.37,44.6,36.7,73,,241
2024-04-20 10:00:00,1014.60,43.0,38.5,83,0,148,,,,,,
2024-04-20 10:15:00,1014.80,43.0,38.8,84,0,148,,,,,,
2024-04-20 10:30:00,1014.90,43.0,39.1,85,0,148,,,,,,
2024-04-20 10:45:00,1015.10,43.0,39.1,85,0,0,1014.99,42.5,35.5,75,,241
2024-04-20 11:00:00,1015.40,42.0,38.1,85,0,154,,,,,,
2024-04-20 11:15:00,1015.40,42.0,38.4,87,0,155,,,,,,
2024-04-20 11:30:00,1015.50,42.0,38.4,87,0,155,,,,,,
2024-04-20 11:45:00,1015.40,42.0,38.4,86,0,0,1015.29,41.4,34.9,77,,241
2024-04-20 12:00:00,1015.50,41.0,37.7,87,0,154,,,,,,
2024-04-20 12:15:00,1015.50,40.0,37.3,90,0,155,,,,,,
2024-04-20 12:30:00,1015.60,40.0,37.3,90,0,155,,,,,,
2024-04-20 12:45:00,1015.60,40.0,37.3,89,0,0,1015.47,40.8,32.8,72,,241
2024-04-20 13:00:00,1015.60,39.0,36.6,91,0,136,,,,,,
2024-04-20 13:15:00,1015.70,39.0,36.6,91,0,160,,,,,,
2024-04-20 13:30:00,1015.90,39.0,36.9,92,0,147,,,,,,
2024-04-20 13:45:00,1015.90,39.0,36.9,92,0,150,,,,,,
2024-04-20 14:00:00,1016.00,39.0,37.1,92,0,158,,,,,,
2024-04-20 14:15:00,1016.20,39.0,37.1,92,0,158,,,,,,
2024-04-20 14:30:00,1016.20,40.0,38.1,92,0,153,,,,,,
2024-04-20 14:45:00,1016.20,40.0,38.4,93,0,153,,,,,,
2024-04-20 15:00:00,1016.10,42.0,40.4,93,0,164,,,,,,
2024-04-20 15:15:00,1016.20,49.0,44.1,82,1,143,,,,,,
2024-04-20 15:30:00,1016.20,52.0,44.0,73,2,155,,,,,,
2024-04-20 15:45:00,1016.20,53.0,43.9,70,4,193,,,,,,
2024-04-20 16:00:00,1016.00,54.0,43.7,68,4,203,,,,,,
2024-04-20 16:15:00,1015.90,55.0,44.2,66,3,198,,,,,,
2024-04-20 16:31:00,1015.80,56.0,44.8,65,1,141,,,,,,
2024-04-20 16:45:00,1016.00,57.0,45.8,65,1,131,,,,,,
2024-04-20 17:00:00,1016.00,58.0,45.5,62,3,215,,,,,,
2024-04-20 17:15:00,1016.00,60.0,47.8,63,0,193,,,,,,
2024-04-20 17:30:00,1016.00,61.0,46.6,59,4,208,,,,,,
2024-04-20 17:45:00,1016.00,62.0,46.1,55,1,207,,,,,,
2024-04-20 18:00:00,1016.10,63.0,48.4,58,0,234,,,,,,
2024-04-20 18:15:00,1016.10,66.0,48.4,52,0,156,,,,,,
2024-04-20 18:30:00,1016.40,67.0,37.7,33,3,186,,,,,,
2024-04-20 18:45:00,1016.80,66.0,34.5,30,7,233,,,,,,
2024-04-20 19:00:00,1017.10,66.0,38.3,36,5,161,,,,,,
2024-04-20 19:15:00,1017.50,64.0,36.5,36,5,135,,,,,,
2024-04-20 19:45:00,1018.10,62.0,34.7,36,6,221,,,,,,
2024-04-20 20:00:00,1018.10,61.0,34.5,36,3,191,,,,,,
2024-04-20 20:15:00,1018.40,61.0,34.5,36,4,113,,,,,,
2024-04-20 20:30:00,1018.40,60.0,33.6,36,3,141,,,,,,
2024-04-20 20:45:00,1018.90,60.0,32.3,34,2,151,,,,,,
2024-04-20 21:00:00,1019.10,60.0,32.3,34,2,37,,,,,,
2024-04-20 21:16:00,1019.20,59.0,32.1,36,6,141,,,,,,
2024-04-20 21:30:00,1019.70,59.0,35.3,40,3,124,,,,,,
2024-04-20 22:00:00,1020.50,57.0,38.0,49,4,165,,,,,,
2024-04-20 22:15:00,1020.70,56.0,41.0,56,1,19,,,,,,
2024-04-20 22:46:00,1020.70,56.0,40.5,56,5,166,,,,,,
2024-04-20 23:00:00,1020.90,57.0,41.5,56,4,163,,,,,,
2024-04-20 23:15:00,1021.10,58.0,42.4,55,2,203,,,,,,
2024-04-20 23:30:00,1021.40,58.0,43.3,58,3,201,,,,,,
2024-04-20 23:45:00,1021.90,57.0,45.4,64,2,172,,,,,,
2024-04-21 00:15:00,1023.00,51.0,42.6,72,6,181,,,,,,
2024-04-21 00:30:00,1023.20,51.0,41.9,70,4,169,,,,,,
2024-04-21 00:45:00,1023.40,52.0,43.0,71,5,134,1023.04,54.1,43.1,66,,223
2024-04-21 01:00:00,1023.70,52.0,42.9,70,5,150,,,,,,
2024-04-21 01:15:00,1023.80,52.0,42.5,69,2,252,,,,,,
2024-04-21 01:30:00,1023.90,53.0,42.3,67,1,172,,,,,,
2024-04-21 01:45:00,1024.20,53.0,43.2,69,0,130,1023.81,53.6,38.0,55,,223
2024-04-21 02:00:00,1024.40,52.0,41.8,68,0,195,,,,,,
2024-04-21 02:15:00,1024.70,52.0,41.8,68,3,203,,,,,,
2024-04-21 02:30:00,1024.80,51.0,41.2,68,2,134,,,,,,
2024-04-21 02:45:00,1025.00,51.0,40.9,68,0,136,1024.67,51.0,36.0,56,,223
2024-04-21 03:00:00,1025.20,50.0,40.6,70,0,160,,,,,,
2024-04-21 03:15:00,1025.40,49.0,41.1,74,0,139,,,,,,
2024-04-21 03:30:00,1025.70,47.0,40.5,77,0,175,,,,,,
2024-04-21 03:45:00,1026.00,45.0,39.5,81,0,0,1025.55,48.6,40.4,73,,241
2024-04-21 04:00:00,1026.20,45.0,40.1,82,0,151,,,,,,
2024-04-21 04:15:00,1026.40,44.0,39.5,83,0,179,,,,,,
2024-04-21 04:30:00,1026.80,45.0,40.1,82,0,159,,,,,,
2024-04-21 04:45:00,1027.00,46.0,40.8,82,0,0,1026.53,46.3,39.7,77,,246
2024-04-21 05:00:00,1027.20,46.0,40.2,79,0,169,,,,,,
2024-04-21 05:15:00,1027.20,45.0,40.1,82,0,169,,,,,,
2024-04-21 05:30:00,1027.30,43.0,39.1,85,0,135,,,,,,
2024-04-21 05:45:00,1027.40,46.0,40.8,82,0,0,1026.90,45.8,40.0,80,,246
2024-04-21 06:00:00,1027.60,46.0,40.5,80,0,130,,,,,,
2024-04-21 06:15:00,1027.60,46.0,40.8,82,0,203,,,,,,
2024-04-21 06:31:00,1027.60,44.0,39.8,84,0,148,,,,,,
2024-04-21 06:45:00,1027.70,42.0,38.4,86,0,0,1027.29,43.8,39.0,83,,246
2024-04-21 07:01:00,1027.70,41.0,37.7,87,0,187,,,,,,
2024-04-21 07:15:00,1027.80,41.0,38.3,90,0,149,,,,,,
2024-04-21 07:31:00,1028.00,40.0,37.3,90,0,165,,,,,,
2024-04-21 07:45:00,1027.90,39.0,36.8,91,0,178,1027.56,41.2,37.6,86,,228
2024-04-21 08:00:00,1027.90,40.0,38.1,92,0,139,,,,,,
2024-04-21 08:15:00,1028.00,40.0,37.6,91,0,14,,,,,,
2024-04-21 08:30:00,1028.10,39.0,36.9,92,0,158,,,,,,
2024-04-21 08:45:00,1028.10,38.0,35.8,91,0,0,1027.72,39.7,38.4,95,,246
2024-04-21 09:00:00,1028.10,38.0,36.2,93,0,142,,,,,,
2024-04-21 09:15:00,1028.30,37.0,35.2,93,0,142,,,,,,
2024-04-21 09:30:00,1028.30,37.0,35.2,93,0,146,,,,,,
2024-04-21 09:45:00,1028.40,37.0,35.4,93,0,0,1028.01,38.1,37.1,95,,246
2024-04-21 10:00:00,1028.50,36.0,34.4,93,0,145,,,,,,
2024-04-21 10:15:00,1028.50,36.0,34.4,93,0,143,,,,,,
2024-04-21 10:30:00,1028.60,36.0,34.4,93,0,143,,,,,,
2024-04-21 10:45:00,1028.90,36.0,34.7,94,0,0,1028.50,37.4,36.7,97,81.1,79
2024-04-21 11:00:00,1029.10,36.0,34.7,95,0,143,,,,,,
2024-04-21 11:15:00,1029.10,36.0,34.7,95,0,143,,,,,,
2024-04-21 11:30:00,1029.20,36.0,34.7,95,0,143,,,,,,
2024-04-21 11:45:00,1029.20,36.0,34.7,94,0,0,1028.78,36.6,35.7,96,,241
2024-04-21 12:00:00,1029.20,36.0,34.7,95,0,144,,,,,,
2024-04-21 12:15:00,1029.20,35.0,33.7,95,0,145,,,,,,
2024-04-21 12:30:00,1029.20,35.0,34.0,96,0,145,,,,,,
2024-04-21 12:45:00,1029.20,35.0,33.9,95,0,0,1028.91,35.2,35.0,99,,237
2024-04-21 13:00:00,1029.40,35.0,34.0,96,0,148,,,,,,
2024-04-21 13:15:00,1029.60,35.0,34.0,96,0,148,,,,,,
2024-04-21 13:30:00,1029.70,34.0,32.7,94,0,147,,,,,,
2024-04-21 13:45:00,1029.80,34.0,33.0,95,0,147,,,,,,
2024-04-21 14:00:00,1029.90,34.0,33.0,95,0,148,,,,,,
2024-04-21 14:15:00,1030.10,34.0,33.0,95,0,148,,,,,,
2024-04-21 14:30:00,1030.30,36.0,35.2,96,0,146,,,,,,
2024-04-21 14:45:00,1030.30,37.0,36.2,97,0,145,,,,,,
2024-04-21 15:00:00,1030.40,37.0,36.2,97,0,145,,,,,,
2024-04-21 15:15:00,1030.30,39.0,38.2,96,0,145,,,,,,
2024-04-21 15:30:00,1030.30,40.0,39.2,97,0,21,,,,,,
2024-04-21 15:45:00,1030.20,42.0,40.4,93,0,32,,,,,,
2024-04-21 16:01:00,1030.30,44.0,41.5,90,0,21,,,,,,
2024-04-21 16:15:00,1030.20,44.0,41.0,89,0,30,,,,,,
2024-04-21 16:30:00,1030.30,45.0,41.7,87,0,8,,,,,,
2024-04-21 16:45:00,1030.30,46.0,42.4,86,1,20,,,,,,
2024-04-21 17:00:00,1030.20,47.0,42.1,83,0,127,,,,,,
2024-04-21 17:15:00,1030.10,48.0,42.5,80,1,21,,,,,,
2024-04-21 17:30:00,1030.20,49.0,42.1,77,0,316,,,,,,
2024-04-21 17:45:00,1030.10,51.0,43.0,74,2,330,,,,,,
2024-04-21 18:00:00,1030.00,52.0,43.6,73,0,335,,,,,,
2024-04-21 18:15:00,1029.90,53.0,44.2,72,0,18,,,,,,
2024-04-21 18:30:00,1029.80,53.0,42.3,67,0,8,,,,,,
2024-04-21 18:45:00,1029.70,54.0,43.7,68,0,26,,,,,,
2024-04-21 19:00:00,1029.70,54.0,41.7,62,2,327,,,,,,
2024-04-21 19:15:00,1029.50,55.0,43.0,64,0,344,,,,,,
2024-04-21 19:30:00,1029.30,55.0,41.8,61,1,15,,,,,,
2024-04-21 19:45:00,1029.10,55.0,39.1,54,2,7,,,,,,
2024-04-21 20:00:00,1028.90,56.0,41.4,57,2,346,,,,,,
2024-04-21 20:15:00,1028.80,57.0,40.5,54,1,335,,,,,,
2024-04-21 20:30:00,1028.70,57.0,41.0,54,3,349,,,,,,
2024-04-21 21:00:00,1028.40,58.0,39.5,50,1,320,,,,,,
2024-04-21 21:30:00,1028.20,59.0,39.3,48,2,337,,,,,,
2024-04-21 21:45:00,1028.10,60.0,39.2,46,1,14,,,,,,
2024-04-21 22:00:00,1028.00,60.0,39.2,46,2,345,,,,,,
2024-04-21 22:15:00,1027.70,59.0,38.8,47,4,327,,,,,,
2024-04-21 22:30:00,1027.50,60.0,40.8,48,1,353,,,,,,
2024-04-21 22:45:00,1027.30,61.0,38.9,44,2,331,,,,,,
2024-04-21 23:00:00,1026.90,61.0,39.5,44,2,3,,,,,,
2024-04-21 23:15:00,1026.70,60.0,38.6,45,3,30,,,,,,
2024-04-21 23:30:00,1026.50,60.0,37.4,43,2,319,,,,,,
2024-04-21 23:45:00,1026.30,61.0,39.5,44,4,311,,,,,,
2024-04-22 00:15:00,1026.00,62.0,40.4,44,0,327,,,,,,
2024-04-22 00:30:00,1025.80,60.0,38.6,45,2,349,,,,,,
2024-04-22 00:45:00,1025.80,60.0,39.7,46,0,4,1025.14,60.4,40.0,46,,223
2024-04-22 01:00:00,1025.70,59.0,38.8,47,3,13,,,,,,
2024-04-22 01:15:00,1025.70,59.0,39.9,49,0,343,,,,,,
2024-04-22 01:30:00,1025.40,58.0,37.9,46,1,15,,,,,,
2024-04-22 01:45:00,1025.30,57.0,36.9,46,1,4,1024.61,57.9,40.3,51,,223
2024-04-22 02:00:00,1025.20,57.0,39.5,52,0,18,,,,,,
2024-04-22 02:15:00,1025.00,56.0,39.1,52,0,341,,,,,,
2024-04-22 02:30:00,1025.00,56.0,39.6,53,0,15,,,,,,
2024-04-22 02:45:00,1024.80,55.0,39.7,56,0,0,1024.29,54.5,39.1,55,,241
2024-04-22 03:00:00,1024.70,54.0,39.1,56,0,16,,,,,,
2024-04-22 03:15:00,1024.70,53.0,39.5,59,0,11,,,,,,
2024-04-22 03:30:00,1024.70,51.0,39.3,64,0,356,,,,,,
2024-04-22 03:45:00,1024.80,49.0,39.0,68,0,0,1024.15,51.6,38.6,60,,241
2024-04-22 04:00:00,1024.80,48.0,39.0,70,0,354,,,,,,
2024-04-22 04:15:00,1024.80,47.0,39.1,74,0,354,,,,,,
2024-04-22 04:30:00,1024.70,46.0,38.9,76,0,354,,,,,,
2024-04-22 04:45:00,1024.60,45.0,38.6,78,0,0,1024.08,49.3,37.9,64,,241
2024-04-22 05:00:00,1024.50,44.0,38.2,79,0,354,,,,,,
2024-04-22 05:15:00,1024.50,45.0,38.9,79,0,354,,,,,,
2024-04-22 05:30:00,1024.40,45.0,38.6,78,0,354,,,,,,
2024-04-22 05:45:00,1024.10,45.0,38.9,79,0,0,1023.65,47.0,36.1,65,,241
2024-04-22 06:00:00,1024.00,45.0,38.9,79,0,116,,,,,,
2024-04-22 06:15:00,1024.00,45.0,38.9,79,0,334,,,,,,
2024-04-22 06:31:00,1024.00,46.0,39.2,76,0,19,,,,,,
2024-04-22 06:45:00,1023.90,47.0,39.5,75,0,0,1023.47,46.2,34.7,64,,241
2024-04-22 07:00:00,1023.80,48.0,40.5,75,0,9,,,,,,
2024-04-22 07:30:00,1023.80,47.0,38.8,72,0,336,,,,,,
2024-04-22 07:45:00,1023.70,46.0,38.2,74,0,0,1023.07,45.4,32.9,61,,237
2024-04-22 08:00:00,1023.50,46.0,38.2,73,0,15,,,,,,
2024-04-22 08:16:00,1023.40,45.0,37.6,74,0,359,,,,,,
2024-04-22 08:30:00,1023.40,44.0,37.3,76,0,15,,,,,,
2024-04-22 08:45:00,1023.20,44.0,37.3,77,0,0,1022.60,44.1,37.1,76,,237
2024-04-22 09:00:00,1023.00,44.0,37.3,76,0,357,,,,,,
2024-04-22 09:15:00,1022.80,44.0,37.3,76,0,349,,,,,,
2024-04-22 09:30:00,1022.70,45.0,38.2,76,0,17,,,,,,
2024-04-22 09:45:00,1022.50,45.0,38.0,76,0,0,1022.03,42.9,32.1,65,,241
2024-04-22 10:00:00,1022.30,45.0,37.9,76,0,358,,,,,,
2024-04-22 10:15:00,1022.30,44.0,37.6,78,0,15,,,,,,
2024-04-22 10:30:00,1022.20,42.0,36.3,80,0,122,,,,,,
2024-04-22 10:45:00,1021.90,41.0,36.2,82,0,0,1021.56,41.3,36.1,81,,241
2024-04-22 11:00:00,1021.90,40.0,35.9,84,0,127,,,,,,
2024-04-22 11:15:00,1021.90,40.0,35.9,84,0,127,,,,,,
2024-04-22 11:30:00,1021.80,40.0,35.9,84,0,359,,,,,,
2024-04-22 11:45:00,1021.60,41.0,36.5,83,0,0,1021.24,40.7,35.4,81,,241
2024-04-22 12:00:00,1021.50,40.0,35.9,84,0,15,,,,,,
2024-04-22 12:15:00,1021.40,40.0,35.6,83,0,344,,,,,,
2024-04-22 12:30:00,1021.30,39.0,35.2,85,0,344,,,,,,
2024-04-22 12:45:00,1021.10,38.0,34.4,86,0,0,1020.62,39.4,34.7,82,,241
2024-04-22 13:00:00,1021.00,37.0,34.1,88,0,344,,,,,,
2024-04-22 13:15:00,1020.90,37.0,34.3,89,0,344,,,,,,
2024-04-22 13:30:00,1020.80,37.0,34.3,89,0,344,,,,,,
2024-04-22 13:45:00,1020.80,37.0,34.3,89,0,344,,,,,,
2024-04-22 14:00:00,1020.80,38.0,35.6,90,0,35,,,,,,
2024-04-22 14:15:00,1020.80,40.0,36.5,87,0,20,,,,,,
2024-04-22 14:45:00,1020.80,42.0,37.2,83,0,11,,,,,,
2024-04-22 15:00:00,1020.80,43.0,37.9,82,0,19,,,,,,
2024-04-22 15:15:00,1020.70,43.0,37.3,80,0,16,,,,,,
2024-04-22 15:45:00,1020.50,44.0,38.2,79,2,41,,,,,,
2024-04-22 16:01:00,1020.40,45.0,38.9,79,0,15,,,,,,
2024-04-22 16:16:00,1020.10,47.0,40.5,77,1,8,,,,,,
2024-04-22 16:30:00,1019.80,47.0,40.2,77,0,330,,,,,,
2024-04-22 16:45:00,1019.70,48.0,40.8,75,2,343,,,,,,
2024-04-22 17:00:00,1019.60,49.0,41.4,75,2,25,,,,,,
2024-04-22 17:15:00,1019.30,50.0,42.4,74,1,7,,,,,,
2024-04-22 17:30:00,1019.30,51.0,42.3,71,1,10,,,,,,
2024-04-22 17:45:00,1019.20,51.0,41.6,69,1,14,,,,,,
2024-04-22 18:00:00,1019.10,52.0,42.1,69,2,323,,,,,,
2024-04-22 18:15:00,1018.90,53.0,42.7,67,2,11,,,,,,
2024-04-22 18:30:00,1018.80,54.0,42.9,65,2,328,,,,,,
2024-04-22 18:45:00,1018.50,55.0,43.9,65,1,4,,,,,,
2024-04-22 19:00:00,1018.20,55.0,43.9,65,1,357,,,,,,
2024-04-22 19:15:00,1017.80,57.0,43.2,59,2,2,,,,,,
2024-04-22 19:30:00,1017.70,58.0,41.9,54,3,316,,,,,,
2024-04-22 19:45:00,1017.50,59.0,43.8,57,2,13,,,,,,
2024-04-22 20:00:00,1017.30,60.0,42.8,53,1,323,,,,,,
2024-04-22 20:15:00,1017.10,60.0,42.8,53,3,5,,,,,,
2024-04-22 20:30:00,1016.90,61.0,42.7,51,2,331,,,,,,
2024-04-22 21:01:00,1016.60,62.0,41.0,46,3,354,,,,,,
2024-04-22 21:15:00,1016.40,63.0,43.5,48,2,27,,,,,,
2024-04-22 21:30:00,1016.10,64.0,42.8,45,0,322,,,,,,
2024-04-22 21:45:00,1015.90,64.0,42.8,45,3,31,,,,,,
2024-04-22 22:00:00,1015.60,64.0,43.4,46,5,329,,,,,,
2024-04-22 22:15:00,1015.40,65.0,43.7,46,3,324,,,,,,
2024-04-22 22:30:00,1015.10,65.0,43.7,46,3,319,,,,,,
2024-04-22 22:45:00,1014.80,66.0,44.0,44,3,355,,,,,,
2024-04-22 23:00:00,1014.60,66.0,46.8,49,0,324,,,,,,
2024-04-22 23:15:00,1014.50,66.0,44.0,44,2,33,,,,,,
2024-04-22 23:30:00,1014.10,67.0,43.8,43,1,326,,,,,,
2024-04-22 23:45:00,1014.00,67.0,43.1,41,2,24,,,,,,
2024-04-23 00:15:00,1013.70,66.0,43.5,43,1,332,,,,,,
2024-04-23 00:30:00,1013.60,66.0,43.5,43,3,2,,,,,,
2024-04-23 00:45:00,1013.40,66.0,45.8,48,2,330,1012.89,66.6,41.7,40,,223
2024-04-23 01:00:00,1013.30,65.0,43.7,46,3,9,,,,,,
2024-04-23 01:15:00,1013.20,65.0,44.8,48,0,356,,,,,,
2024-04-23 01:30:00,1013.10,64.0,43.9,47,0,359,,,,,,
2024-04-23 01:45:00,1012.90,63.0,43.0,47,0,6,1012.38,64.2,40.3,41,,223
2024-04-23 02:00:00,1012.90,62.0,43.1,49,0,11,,,,,,
2024-04-23 02:15:00,1012.80,61.0,42.7,51,0,10,,,,,,
2024-04-23 02:30:00,1012.70,61.0,43.2,52,0,20,,,,,,
2024-04-23 02:45:00,1012.70,61.0,40.6,46,0,345,1012.37,59.9,39.3,46,,219
2024-04-23 03:00:00,1012.80,59.0,39.9,49,0,29,,,,,,
2024-04-23 03:15:00,1012.80,57.0,41.0,54,0,210,,,,,,
2024-04-23 03:30:00,1012.70,54.0,40.0,59,0,209,,,,,,
2024-04-23 03:45:00,1012.80,52.0,40.3,64,0,0,1012.40,55.9,38.1,51,,237
2024-04-23 03:46:00,1012.80,52.0,40.2,63,0,161,,,,,,
2024-04-23 04:00:00,1012.80,52.0,40.6,64,0,151,,,,,,
2024-04-23 04:15:00,1012.80,52.0,40.2,63,0,139,,,,,,
2024-04-23 04:30:00,1012.80,52.0,39.0,60,0,205,,,,,,
2024-04-23 04:45:00,1012.80,54.0,36.3,50,0,320,1012.49,53.2,38.4,57,,223
2024-04-23 05:00:00,1012.90,55.0,38.2,53,0,335,,,,,,
2024-04-23 05:15:00,1012.90,53.0,37.3,55,0,266,,,,,,
2024-04-23 05:45:00,1012.80,51.0,36.8,58,0,0,1012.51,50.8,37.1,59,,241
2024-04-23 06:00:00,1012.70,51.0,35.4,55,0,15,,,,,,
2024-04-23 06:15:00,1012.80,52.0,35.9,54,0,320,,,,,,
2024-04-23 06:30:00,1012.80,51.0,36.3,57,0,319,,,,,,
2024-04-23 06:45:00,1012.90,50.0,36.8,60,0,0,1012.76,49.6,37.0,61,,237
2024-04-23 07:00:00,1012.90,49.0,37.0,63,0,48,,,,,,
2024-04-23 07:15:00,1012.90,49.0,37.0,63,0,48,,,,,,
2024-04-23 07:30:00,1012.90,49.0,37.8,64,0,13,,,,,,
2024-04-23 07:45:00,1012.80,48.0,37.7,67,0,0,1012.37,49.1,37.2,63,,237
2024-04-23 08:00:00,1012.80,47.0,37.4,68,0,13,,,,,,
2024-04-23 08:15:00,1012.60,48.0,38.3,68,0,13,,,,,,
2024-04-23 08:30:00,1012.70,48.0,38.3,68,0,13,,,,,,
2024-04-23 08:45:00,1012.60,48.0,39.5,72,0,0,1012.21,45.5,37.7,74,,241
2024-04-23 09:00:00,1012.50,47.0,38.8,72,0,15,,,,,,
2024-04-23 09:30:00,1012.40,47.0,39.5,74,0,53,,,,,,
2024-04-23 09:45:00,1012.30,46.0,38.6,75,0,0,1011.95,46.4,37.7,71,,241
2024-04-23 10:00:00,1012.20,46.0,38.9,76,0,139,,,,,,
2024-04-23 10:15:00,1012.30,45.0,38.2,76,0,145,,,,,,
2024-04-23 10:30:00,1012.30,44.0,37.6,78,0,155,,,,,,
2024-04-23 10:45:00,1012.30,44.0,37.6,78,0,0,1012.22,45.2,37.4,74,,241
2024-04-23 11:00:00,1012.30,44.0,37.6,78,0,145,,,,,,
2024-04-23 11:15:00,1012.30,43.0,36.9,78,0,145,,,,,,
2024-04-23 11:30:00,1012.50,43.0,37.6,80,0,145,,,,,,
2024-04-23 11:45:00,1012.40,43.0,37.6,80,0,0,1012.01,44.1,37.1,76,,241
2024-04-23 12:00:00,1012.40,43.0,37.6,80,0,145,,,,,,
2024-04-23 12:15:00,1012.30,43.0,37.6,80,0,145,,,,,,
2024-04-23 12:30:00,1012.40,43.0,37.9,82,0,145,,,,,,
2024-04-23 12:45:00,1012.40,42.0,36.9,81,0,0,1011.98,42.1,36.4,80,,241
2024-04-23 13:00:00,1012.30,42.0,37.2,83,0,145,,,,,,
2024-04-23 13:15:00,1012.30,42.0,37.5,83,0,145,,,,,,
2024-04-23 13:30:00,1012.40,42.0,37.5,83,0,145,,,,,,
2024-04-23 13:45:00,1012.60,42.0,37.5,83,0,145,,,,,,
2024-04-23 14:00:00,1012.70,42.0,37.8,84,0,151,,,,,,
2024-04-23 14:15:00,1012.90,43.0,38.8,84,0,152,,,,,,
2024-04-23 14:30:00,1013.10,44.0,39.8,84,0,152,,,,,,
2024-04-23 14:45:00,1013.20,45.0,40.1,82,0,152,,,,,,
2024-04-23 15:00:00,1013.30,46.0,40.5,80,0,152,,,,,,
2024-04-23 15:15:00,1013.40,46.0,39.9,79,0,152,,,,,,
2024-04-23 15:30:00,1013.40,46.0,39.9,79,0,152,,,,,,
2024-04-23 16:00:00,1013.40,49.0,41.1,74,0,217,,,,,,
2024-04-23 16:30:00,1013.40,53.0,42.7,67,0,265,,,,,,
2024-04-23 16:45:00,1013.40,55.0,42.2,61,0,1,,,,,,
2024-04-23 17:00:00,1013.40,57.0,44.5,63,0,210,,,,,,
2024-04-23 17:15:00,1013.60,58.0,41.9,54,0,326,,,,,,
2024-04-23 17:30:00,1013.60,59.0,42.9,54,0,326,,,,,,
2024-04-23 17:45:00,1013.70,59.0,41.9,52,0,318,,,,,,
2024-04-23 18:00:00,1013.80,60.0,42.3,51,0,319,,,,,,
2024-04-23 18:15:00,1013.90,61.0,42.2,49,0,127,,,,,,
2024-04-23 18:30:00,1013.90,63.0,43.5,48,0,147,,,,,,
2024-04-23 18:45:00,1013.90,65.0,44.8,48,0,223,,,,,,
2024-04-23 19:00:00,1013.90,65.0,43.7,46,0,314,,,,,,
2024-04-23 19:15:00,1013.70,66.0,47.9,51,0,262,,,,,,
2024-04-23 19:30:00,1013.80,66.0,45.7,47,0,216,,,,,,
2024-04-23 19:45:00,1013.70,67.0,45.0,44,0,8,,,,,,
2024-04-23 20:00:00,1013.50,68.0,50.7,53,1,351,,,,,,
2024-04-23 20:15:00,1013.50,67.0,45.5,46,0,94,,,,,,
2024-04-23 20:30:00,1013.50,68.0,48.1,49,0,227,,,,,,
2024-04-23 20:45:00,1013.50,69.0,47.4,46,0,326,,,,,,
2024-04-23 21:00:00,1013.40,69.0,47.9,47,1,319,,,,,,
2024-04-23 21:30:00,1013.30,70.0,50.0,49,2,181,,,,,,
2024-04-23 21:45:00,1013.10,71.0,49.7,46,0,5,,,,,,
2024-04-23 22:00:00,1013.00,71.0,48.6,45,0,349,,,,,,
2024-04-23 22:15:00,1012.80,71.0,51.4,49,0,275,,,,,,
2024-04-23 22:31:00,1012.80,72.0,50.6,46,0,219,,,,,,
2024-04-23 22:45:00,1012.70,72.0,47.6,42,0,319,,,,,,
2024-04-23 23:00:00,1012.50,72.0,49.5,44,0,24,,,,,,
2024-04-23 23:15:00,1012.50,72.0,50.1,45,0,345,,,,,,
2024-04-23 23:30:00,1012.40,73.0,47.9,40,1,332,,,,,,
2024-04-23 23:45:00,1012.40,73.0,49.2,43,1,343,,,,,,
2024-04-24 00:15:00,1012.60,73.0,52.1,47,0,332,,,,,,
2024-04-24 00:30:00,1012.50,72.0,49.5,44,0,131,,,,,,
2024-04-24 00:45:00,1012.70,70.0,47.6,44,4,158,1012.58,70.2,46.2,42,,223
2024-04-24 01:00:00,1012.90,69.0,46.8,44,2,17,,,,,,
2024-04-24 01:15:00,1012.90,68.0,47.0,47,2,136,,,,,,
2024-04-24 01:30:00,1013.10,66.0,44.6,46,1,202,,,,,,
2024-04-24 01:45:00,1013.20,65.0,44.8,48,3,225,1013.02,65.7,44.6,46,,223
2024-04-24 02:00:00,1013.30,64.0,45.5,50,2,179,,,,,,
2024-04-24 02:15:00,1013.30,62.0,43.7,50,4,117,,,,,,
2024-04-24 02:30:00,1013.50,61.0,44.2,53,0,171,,,,,,
2024-04-24 02:45:00,1013.80,60.0,43.9,55,3,131,1013.52,60.2,42.7,52,,219
2024-04-24 03:00:00,1013.90,59.0,43.3,55,1,219,,,,,,
2024-04-24 03:15:00,1013.90,58.0,42.9,56,2,202,,,,,,
2024-04-24 03:30:00,1014.10,57.0,42.8,58,0,152,,,,,,
2024-04-24 03:45:00,1014.30,56.0,42.4,60,0,0,1014.36,55.4,40.9,58,,237
2024-04-24 04:00:00,1014.80,56.0,42.3,59,0,134,,,,,,
2024-04-24 04:15:00,1015.10,55.0,42.2,61,0,305,,,,,,
2024-04-24 04:30:00,1015.40,54.0,41.3,62,0,191,,,,,,
2024-04-24 04:45:00,1015.60,54.0,41.0,61,0,217,1015.57,52.5,36.2,53,,223
2024-04-24 05:00:00,1015.90,54.0,40.9,61,2,193,,,,,,
2024-04-24 05:15:00,1016.20,53.0,40.3,61,4,190,,,,,,
2024-04-24 05:30:00,1016.60,53.0,40.8,63,2,156,,,,,,
2024-04-24 05:45:00,1016.80,52.0,40.7,65,1,201,1016.55,49.3,40.4,71,,223
2024-04-24 06:00:00,1017.00,51.0,40.0,66,0,203,,,,,,
2024-04-24 06:15:00,1017.00,50.0,39.9,67,0,151,,,,,,
2024-04-24 06:30:00,1017.10,49.0,39.3,69,0,230,,,,,,
2024-04-24 06:45:00,1017.20,49.0,40.1,71,0,0,1017.07,47.1,39.3,74,,241
2024-04-24 07:00:00,1017.40,48.0,39.4,71,0,186,,,,,,
2024-04-24 07:15:00,1017.60,48.0,39.4,71,0,150,,,,,,
2024-04-24 07:30:00,1017.80,47.0,38.8,72,0,162,,,,,,
2024-04-24 07:45:00,1018.10,46.0,38.6,75,0,0,1017.73,44.6,32.4,62,,241
2024-04-24 08:00:00,1018.20,44.0,37.6,78,0,160,,,,,,
2024-04-24 08:15:00,1018.20,43.0,37.6,80,0,159,,,,,,
2024-04-24 08:30:00,1018.30,42.0,37.5,83,0,155,,,,,,
2024-04-24 08:45:00,1018.30,41.0,36.8,84,0,0,1017.95,42.8,36.7,78,,241
2024-04-24 09:00:00,1018.30,41.0,37.1,86,0,152,,,,,,
2024-04-24 09:15:00,1018.30,40.0,36.2,86,0,152,,,,,,
2024-04-24 09:30:00,1018.30,40.0,36.5,87,0,152,,,,,,
2024-04-24 09:45:00,1018.40,39.0,35.7,87,0,0,1018.18,42.0,39.0,88,,241
2024-04-24 10:00:00,1018.40,39.0,35.8,87,0,153,,,,,,
2024-04-24 10:15:00,1018.50,38.0,34.8,88,0,152,,,,,,
2024-04-24 10:30:00,1018.60,38.0,35.0,88,0,153,,,,,,
2024-04-24 10:45:00,1018.70,38.0,35.0,88,0,0,1018.47,40.3,38.3,92,,241
2024-04-24 11:00:00,1018.70,38.0,35.0,88,0,159,,,,,,
2024-04-24 11:15:00,1018.90,38.0,35.0,88,0,156,,,,,,
2024-04-24 11:30:00,1019.00,38.0,35.3,89,0,150,,,,,,
2024-04-24 11:45:00,1019.10,38.0,35.3,89,0,0,1019.09,39.7,38.2,94,,241
2024-04-24 12:00:00,1019.10,38.0,35.6,90,0,149,,,,,,
2024-04-24 12:15:00,1019.20,38.0,35.3,89,0,149,,,,,,
2024-04-24 12:30:00,1019.30,38.0,35.6,90,0,149,,,,,,
2024-04-24 12:45:00,1019.40,38.0,35.6,90,0,0,1019.44,39.2,38.1,95,,241
2024-04-24 13:00:00,1019.40,39.0,36.6,91,0,149,,,,,,
2024-04-24 13:15:00,1019.60,38.0,35.9,92,0,149,,,,,,
2024-04-24 13:30:00,1019.60,38.0,35.9,92,0,149,,,,,,
2024-04-24 13:45:00,1019.80,39.0,37.1,92,0,149,,,,,,
2024-04-24 14:00:00,1020.00,39.0,37.1,92,0,149,,,,,,
2024-04-24 14:15:00,1020.20,40.0,38.1,92,0,149,,,,,,
2024-04-24 14:30:00,1020.30,41.0,39.1,92,0,149,,,,,,
2024-04-24 14:45:00,1020.30,42.0,39.9,92,0,224,,,,,,
2024-04-24 15:00:00,1020.30,44.0,40.4,86,0,206,,,,,,
2024-04-24 15:15:00,1020.30,45.0,40.8,85,0,134,,,,,,
2024-04-24 15:45:00,1020.30,46.0,41.1,82,0,205,,,,,,
2024-04-24 16:01:00,1020.60,47.0,41.1,79,0,131,,,,,,
2024-04-24 16:16:00,1020.60,48.0,41.8,78,0,207,,,,,,
2024-04-24 16:45:00,1020.60,50.0,43.1,77,0,157,,,,,,
2024-04-24 17:00:00,1020.70,50.0,42.7,76,0,158,,,,,,
2024-04-24 17:15:00,1020.70,51.0,43.4,75,0,288,,,,,,
2024-04-24 17:30:00,1020.70,53.0,44.6,73,0,127,,,,,,
2024-04-24 17:45:00,1020.70,53.0,44.2,72,1,330,,,,,,
2024-04-24 18:00:00,1020.70,53.0,44.6,73,1,352,,,,,,
2024-04-24 18:15:00,1020.70,54.0,44.8,70,1,313,,,,,,
2024-04-24 18:30:00,1020.60,55.0,45.4,70,0,315,,,,,,
2024-04-24 18:45:00,1020.50,54.0,45.2,72,0,321,,,,,,
2024-04-24 19:00:00,1020.40,55.0,46.9,74,1,7,,,,,,
2024-04-24 19:15:00,1020.30,56.0,46.7,70,0,314,,,,,,
2024-04-24 19:30:00,1020.10,58.0,46.7,65,0,306,,,,,,
2024-04-24 19:45:00,1020.00,58.0,46.3,64,0,320,,,,,,
2024-04-24 20:00:00,1019.80,60.0,47.4,62,0,11,,,,,,
2024-04-24 20:15:00,1019.60,60.0,48.6,66,0,192,,,,,,
2024-04-24 20:30:00,1019.50,61.0,48.3,62,1,331,,,,,,
2024-04-24 20:45:00,1019.30,62.0,48.8,62,0,309,,,,,,
2024-04-24 21:00:00,1019.20,62.0,47.5,58,0,321,,,,,,
2024-04-24 21:15:00,1019.10,62.0,47.5,58,1,244,,,,,,
2024-04-24 21:30:00,1019.00,62.0,48.0,59,0,280,,,,,,
2024-04-24 21:45:00,1018.90,62.0,48.0,59,0,223,,,,,,
2024-04-24 22:00:00,1019.00,61.0,47.5,60,0,22,,,,,,
2024-04-24 22:15:00,1018.80,61.0,47.9,61,0,315,,,,,,
2024-04-24 22:30:00,1018.70,61.0,48.7,63,0,217,,,,,,
2024-04-24 22:45:00,1018.60,61.0,47.0,59,0,321,,,,,,
2024-04-24 23:00:00,1018.40,61.0,47.5,60,0,20,,,,,,
2024-04-24 23:15:00,1018.20,62.0,48.4,60,0,353,,,,,,
2024-04-24 23:45:00,1018.20,62.0,49.3,63,0,14,,,,,,
2024-04-25 00:15:00,1018.10,61.0,47.9,61,0,8,,,,,,
2024-04-25 00:30:00,1018.00,62.0,49.3,63,0,350,,,,,,
2024-04-25 00:45:00,1017.90,61.0,47.6,61,0,0,1017.51,61.8,48.0,60,,241
2024-04-25 01:00:00,1017.80,62.0,49.3,63,0,6,,,,,,
2024-04-25 01:15:00,1017.70,62.0,49.3,63,0,165,,,,,,
2024-04-25 01:30:00,1017.60,61.0,47.9,61,0,193,,,,,,
2024-04-25 01:45:00,1017.50,61.0,48.0,62,1,173,1017.23,60.6,47.6,62,,223
2024-04-25 02:00:00,1017.60,60.0,48.2,65,2,195,,,,,,
2024-04-25 02:30:00,1017.60,59.0,48.8,68,0,134,,,,,,
2024-04-25 02:45:00,1017.50,58.0,48.0,69,0,0,1017.26,58.1,45.5,62,,241
2024-04-25 03:15:00,1017.70,57.0,47.7,71,0,200,,,,,,
2024-04-25 03:30:00,1017.70,56.0,47.5,73,0,332,,,,,,
2024-04-25 03:45:00,1017.80,56.0,47.2,72,0,177,1017.52,56.5,47.8,72,,223
2024-04-25 04:00:00,1017.90,55.0,46.5,72,0,112,,,,,,
2024-04-25 04:31:00,1018.30,55.0,46.5,72,0,150,,,,,,
2024-04-25 04:45:00,1018.30,55.0,47.0,74,0,167,1017.67,54.7,47.6,76,,223
2024-04-25 04:46:00,1018.30,55.0,46.9,74,0,167,,,,,,
2024-04-25 05:15:00,1018.10,54.0,47.0,76,0,141,,,,,,
2024-04-25 05:30:00,1017.90,53.0,46.3,78,0,141,,,,,,
2024-04-25 05:45:00,1017.80,52.0,46.4,81,0,0,1017.28,53.6,47.0,78,,241
2024-04-25 06:00:00,1017.70,52.0,46.7,82,0,141,,,,,,
2024-04-25 06:15:00,1017.60,52.0,47.0,83,0,141,,,,,,
2024-04-25 06:30:00,1017.60,51.0,46.0,82,0,141,,,,,,
2024-04-25 06:45:00,1017.30,51.0,46.3,84,0,0,1016.97,52.5,46.8,80,,241
2024-04-25 07:00:00,1017.40,51.0,46.6,84,0,160,,,,,,
2024-04-25 07:15:00,1017.40,51.0,46.6,84,0,160,,,,,,
2024-04-25 07:30:00,1017.50,51.0,47.0,85,0,160,,,,,,
2024-04-25 07:45:00,1017.50,51.0,47.2,86,0,0,1016.96,51.6,46.4,82,,241
2024-04-25 08:00:00,1017.40,51.0,47.3,87,0,140,,,,,,
2024-04-25 08:15:00,1017.20,51.0,47.0,85,0,140,,,,,,
2024-04-25 08:30:00,1017.10,51.0,47.3,87,0,143,,,,,,
2024-04-25 08:45:00,1017.10,50.0,46.6,87,0,0,1016.39,51.3,46.6,83,,241
2024-04-25 09:00:00,1016.90,50.0,46.6,88,0,158,,,,,,
2024-04-25 09:15:00,1016.80,50.0,46.9,89,0,158,,,,,,
2024-04-25 09:30:00,1016.60,49.0,45.9,88,0,158,,,,,,
2024-04-25 09:45:00,1016.50,49.0,46.2,89,0,0,1015.88,50.8,45.9,83,,241
2024-04-25 10:00:00,1016.30,50.0,46.9,89,1,199,,,,,,
2024-04-25 10:15:00,1016.10,50.0,46.9,89,1,200,,,,,,
2024-04-25 10:30:00,1016.00,50.0,46.9,89,2,200,,,,,,
2024-04-25 10:45:00,1016.00,50.0,46.9,88,1,185,1015.42,50.6,47.1,87,,222
2024-04-25 11:00:00,1015.90,50.0,46.9,89,1,162,,,,,,
2024-04-25 11:15:00,1015.70,50.0,46.9,89,0,205,,,,,,
2024-04-25 11:30:00,1015.60,50.0,46.9,89,0,133,,,,,,
2024-04-25 11:45:00,1015.50,50.0,47.1,89,0,0,1015.07,50.3,47.4,89,,241
2024-04-25 12:00:00,1015.30,50.0,47.2,89,0,196,,,,,,
2024-04-25 12:15:00,1015.20,50.0,47.5,91,0,186,,,,,,
2024-04-25 12:45:00,1015.00,49.0,46.7,91,0,0,1014.36,49.8,47.9,92,,241
2024-04-25 13:00:00,1014.90,49.0,47.1,92,0,238,,,,,,
2024-04-25 13:15:00,1014.80,49.0,47.1,92,0,149,,,,,,
2024-04-25 13:30:00,1014.80,49.0,47.4,94,0,209,,,,,,
2024-04-25 13:45:00,1014.70,49.0,47.4,94,0,210,,,,,,
2024-04-25 14:00:00,1014.50,49.0,47.4,94,1,150,,,,,,
2024-04-25 14:15:00,1014.50,49.0,47.4,94,0,131,,,,,,
2024-04-25 14:45:00,1014.40,49.0,47.6,94,0,155,,,,,,
2024-04-25 15:00:00,1014.40,49.0,47.6,94,0,200,,,,,,
2024-04-25 15:15:00,1014.30,49.0,47.6,94,0,175,,,,,,
2024-04-25 15:30:00,1014.30,49.0,47.6,94,1,210,,,,,,
2024-04-25 15:45:00,1014.00,49.0,47.6,94,0,230,,,,,,
2024-04-25 16:00:00,1013.90,50.0,48.6,94,0,166,,,,,,
2024-04-25 16:15:00,1013.90,50.0,48.6,94,1,232,,,,,,
2024-04-25 16:30:00,1013.60,50.0,48.6,94,2,150,,,,,,
2024-04-25 16:45:00,1013.60,50.0,48.6,94,1,223,,,,,,
2024-04-25 17:00:00,1013.50,50.0,48.6,94,1,197,,,,,,
2024-04-25 17:15:00,1013.50,50.0,48.6,94,2,225,,,,,,
2024-04-25 17:30:00,1013.50,51.0,49.6,95,2,129,,,,,,
2024-04-25 17:45:00,1013.60,51.0,49.3,93,2,190,,,,,,
2024-04-25 18:00:00,1013.70,51.0,49.3,93,2,156,,,,,,
2024-04-25 18:15:00,1013.80,51.0,49.6,95,1,153,,,,,,
2024-04-25 18:30:00,1013.90,51.0,49.0,93,3,200,,,,,,
2024-04-25 18:45:00,1013.80,51.0,48.8,92,0,205,,,,,,
2024-04-25 19:00:00,1013.60,51.0,48.5,90,2,166,,,,,,
2024-04-25 19:15:00,1013.50,51.0,47.9,88,1,213,,,,,,
2024-04-25 19:30:00,1013.40,51.0,47.9,88,4,221,,,,,,
2024-04-25 19:45:00,1013.30,52.0,48.9,89,3,171,,,,,,
2024-04-25 20:00:00,1013.20,52.0,48.6,88,3,178,,,,,,
2024-04-25 20:15:00,1013.10,52.0,48.6,88,3,223,,,,,,
2024-04-25 20:30:00,1013.00,53.0,48.9,85,5,199,,,,,,
2024-04-25 20:45:00,1012.80,55.0,50.2,83,6,221,,,,,,
2024-04-25 21:00:00,1012.80,56.0,50.2,80,8,153,,,,,,
2024-04-25 21:15:00,1012.70,56.0,50.2,80,5,179,,,,,,
2024-04-25 21:30:00,1012.70,56.0,50.9,83,6,167,,,,,,
2024-04-25 21:45:00,1012.60,55.0,50.2,83,3,204,,,,,,
2024-04-25 22:00:00,1012.40,55.0,50.2,83,6,190,,,,,,
2024-04-25 22:30:00,1012.20,56.0,50.6,81,6,212,,,,,,
2024-04-25 22:45:00,1012.10,55.0,49.9,82,6,172,,,,,,
2024-04-25 23:01:00,1012.00,54.0,49.6,84,6,159,,,,,,
2024-04-25 23:15:00,1012.00,55.0,50.9,86,6,138,,,,,,
2024-04-25 23:46:00,1012.10,55.0,51.2,86,3,340,,,,,,
2024-04-26 00:15:00,1012.00,54.0,49.9,86,4,159,,,,,,
2024-04-26 00:31:00,1012.00,55.0,50.9,86,1,160,,,,,,
2024-04-26 00:45:00,1012.10,56.0,50.3,81,7,203,1011.62,55.0,50.2,83,,222
2024-04-26 01:01:00,1012.00,55.0,49.3,81,4,192,,,,,,
2024-04-26 01:15:00,1011.90,54.0,48.6,82,4,183,,,,,,
2024-04-26 01:45:00,1011.90,53.0,48.0,83,5,177,1011.31,53.7,49.5,85,,222
2024-04-26 02:00:00,1011.80,53.0,48.6,84,3,136,,,,,,
2024-04-26 02:15:00,1011.70,52.0,47.9,85,3,155,,,,,,
2024-04-26 02:30:00,1011.70,52.0,47.9,85,3,197,,,,,,
2024-04-26 02:45:00,1011.60,52.0,48.2,86,1,158,1011.19,52.3,49.1,88,,222
2024-04-26 03:00:00,1011.60,52.0,48.2,86,0,150,,,,,,
2024-04-26 03:15:00,1011.70,52.0,48.2,86,2,191,,,,,,
2024-04-26 03:30:00,1011.70,51.0,47.6,87,1,212,,,,,,
2024-04-26 03:45:00,1011.60,51.0,47.8,88,2,186,1011.34,51.3,48.8,90,,222
2024-04-26 04:00:00,1011.80,51.0,47.9,88,1,161,,,,,,
2024-04-26 04:15:00,1011.80,50.0,46.9,89,1,150,,,,,,
2024-04-26 04:30:00,1011.80,50.0,47.2,89,0,133,,,,,,
2024-04-26 04:45:00,1011.90,50.0,47.1,89,0,0,1011.40,50.5,48.7,93,,241
2024-04-26 05:00:00,1012.00,50.0,47.2,89,0,159,,,,,,
2024-04-26 05:15:00,1011.90,50.0,47.5,91,1,134,,,,,,
2024-04-26 05:30:00,1011.90,50.0,47.5,91,0,189,,,,,,
2024-04-26 05:45:00,1011.80,50.0,47.4,90,0,146,1011.45,50.2,48.5,93,,222
2024-04-26 06:00:00,1011.80,50.0,47.8,92,0,139,,,,,,
2024-04-26 06:15:00,1011.70,49.0,46.8,92,0,146,,,,,,
2024-04-26 06:30:00,1011.80,49.0,47.1,92,0,210,,,,,,
2024-04-26 06:45:00,1011.70,49.0,47.3,93,0,141,1011.33,49.9,48.2,94,,222
2024-04-26 07:00:00,1011.70,49.0,47.4,94,0,145,,,,,,
2024-04-26 07:15:00,1011.80,49.0,47.4,94,2,210,,,,,,
2024-04-26 07:30:00,1011.70,49.0,47.6,94,1,188,,,,,,
2024-04-26 07:45:00,1011.70,49.0,47.6,94,1,126,1011.26,49.5,48.1,94,,222
2024-04-26 08:00:00,1011.90,49.0,47.6,94,0,209,,,,,,
2024-04-26 08:15:00,1011.80,49.0,47.6,94,0,207,,,,,,
2024-04-26 08:30:00,1011.70,49.0,47.6,94,0,207,,,,,,
2024-04-26 08:45:00,1011.70,49.0,47.6,94,1,188,1011.24,49.1,48.0,95,,222
2024-04-26 09:00:00,1011.70,49.0,47.6,94,0,168,,,,,,
2024-04-26 09:15:00,1011.60,49.0,47.6,94,0,201,,,,,,
2024-04-26 09:30:00,1011.50,49.0,47.6,94,0,149,,,,,,
2024-04-26 09:45:00,1011.40,49.0,47.6,94,0,170,1011.09,49.3,47.7,94,,222
2024-04-26 10:00:00,1011.40,49.0,47.6,94,0,146,,,,,,
2024-04-26 10:15:00,1011.50,49.0,47.6,94,1,179,,,,,,
2024-04-26 10:30:00,1011.60,49.0,47.6,94,0,160,,,,,,
2024-04-26 10:45:00,1011.70,49.0,47.6,94,0,0,1011.30,48.8,47.4,95,,241
2024-04-26 11:00:00,1011.70,48.0,46.6,95,0,138,,,,,,
2024-04-26 11:15:00,1011.70,48.0,46.6,95,0,171,,,,,,
2024-04-26 11:30:00,1011.70,48.0,46.6,95,0,141,,,,,,
2024-04-26 11:45:00,1011.80,48.0,46.6,94,0,0,1011.33,48.6,47.1,94,,241
2024-04-26 12:00:00,1011.70,48.0,46.6,95,0,190,,,,,,
2024-04-26 12:15:00,1011.60,48.0,46.6,95,0,196,,,,,,
2024-04-26 12:30:00,1011.60,48.0,46.6,95,0,181,,,,,,
2024-04-26 12:45:00,1011.70,48.0,46.6,94,1,150,1011.31,48.2,46.7,94,,222
2024-04-26 13:00:00,1011.80,48.0,46.4,94,3,149,,,,,,
2024-04-26 13:15:00,1011.80,48.0,46.4,94,1,165,,,,,,
2024-04-26 13:30:00,1011.90,48.0,46.6,95,0,184,,,,,,
2024-04-26 13:45:00,1012.00,48.0,46.6,95,0,167,,,,,,
2024-04-26 14:15:00,1012.20,48.0,46.4,94,0,160,,,,,,
2024-04-26 14:30:00,1012.30,48.0,46.4,94,0,217,,,,,,
2024-04-26 14:46:00,1012.50,48.0,46.4,94,1,150,,,,,,
2024-04-26 15:15:00,1012.70,48.0,46.4,94,2,127,,,,,,
2024-04-26 15:30:00,1012.80,49.0,47.1,92,1,148,,,,,,
2024-04-26 15:45:00,1012.90,49.0,46.8,92,1,236,,,,,,
2024-04-26 16:00:00,1013.00,49.0,46.8,92,1,194,,,,,,
2024-04-26 16:15:00,1013.00,50.0,47.8,92,2,215,,,,,,
2024-04-26 16:30:00,1013.10,50.0,47.8,92,3,176,,,,,,
2024-04-26 16:45:00,1013.20,50.0,47.8,92,2,127,,,,,,
2024-04-26 17:00:00,1013.30,50.0,47.5,91,3,201,,,,,,
2024-04-26 17:15:00,1013.40,50.0,47.8,92,1,229,,,,,,
2024-04-26 17:30:00,1013.50,50.0,48.1,93,1,143,,,,,,
2024-04-26 17:45:00,1013.50,51.0,49.0,93,1,172,,,,,,
2024-04-26 18:00:00,1013.60,52.0,50.0,93,2,194,,,,,,
2024-04-26 18:15:00,1013.70,52.0,50.0,93,0,94,,,,,,
2024-04-26 18:30:00,1013.60,53.0,50.7,92,1,151,,,,,,
2024-04-26 18:45:00,1013.60,53.0,50.4,90,1,169,,,,,,
2024-04-26 19:00:00,1013.60,55.0,51.8,89,1,162,,,,,,
2024-04-26 19:15:00,1013.70,54.0,49.9,86,1,168,,,,,,
2024-04-26 19:30:00,1013.80,53.0,49.5,87,2,161,,,,,,
2024-04-26 19:45:00,1013.90,53.0,49.8,88,3,152,,,,,,
2024-04-26 20:00:00,1014.10,53.0,49.8,88,1,186,,,,,,
2024-04-26 20:15:00,1014.20,54.0,50.2,87,1,160,,,,,,
2024-04-26 20:30:00,1014.30,54.0,50.2,87,1,167,,,,,,
2024-04-26 20:45:00,1014.30,54.0,49.3,83,4,203,,,,,,
2024-04-26 21:00:00,1014.50,54.0,49.6,84,0,147,,,,,,
2024-04-26 21:15:00,1014.60,55.0,50.2,83,3,160,,,,,,
2024-04-26 21:30:00,1014.80,54.0,49.0,82,0,210,,,,,,
2024-04-26 21:45:00,1014.90,54.0,49.0,82,2,145,,,,,,
2024-04-26 22:00:00,1014.90,54.0,48.0,79,2,120,,,,,,
2024-04-26 22:15:00,1014.90,54.0,48.0,79,4,167,,,,,,
2024-04-26 22:30:00,1015.00,55.0,48.9,79,2,156,,,,,,
2024-04-26 22:45:00,1015.10,55.0,49.3,81,3,150,,,,,,
2024-04-26 23:00:00,1015.10,55.0,48.6,79,3,200,,,,,,
2024-04-26 23:15:00,1015.20,55.0,48.9,79,3,149,,,,,,
2024-04-26 23:30:00,1015.20,56.0,50.2,80,0,141,,,,,,
2024-04-26 23:45:00,1015.30,56.0,49.2,78,2,195,,,,,,
2024-04-27 00:15:00,1015.70,55.0,49.9,82,3,164,,,,,,
2024-04-27 00:30:00,1015.90,55.0,49.9,82,4,169,,,,,,
2024-04-27 00:45:00,1016.00,54.0,49.0,83,4,176,1015.78,54.1,49.7,84,,223
2024-04-27 01:00:00,1016.10,54.0,49.3,83,3,176,,,,,,
2024-04-27 01:15:00,1016.30,54.0,49.3,83,3,178,,,,,,
2024-04-27 01:30:00,1016.40,54.0,48.6,82,0,192,,,,,,
2024-04-27 01:45:00,1016.50,53.0,47.7,82,5,232,1016.20,53.0,49.1,86,,223
2024-04-27 02:00:00,1016.60,52.0,47.3,84,3,183,,,,,,
2024-04-27 02:15:00,1016.80,52.0,47.3,84,3,196,,,,,,
2024-04-27 02:30:00,1017.10,52.0,47.3,84,5,191,,,,,,
2024-04-27 02:45:00,1017.20,52.0,47.3,84,0,0,1016.90,51.5,48.1,87,,241
2024-04-27 03:00:00,1017.50,51.0,46.3,84,1,205,,,,,,
2024-04-27 03:15:00,1017.70,51.0,47.0,85,1,151,,,,,,
2024-04-27 03:30:00,1017.80,50.0,45.4,84,1,197,,,,,,
2024-04-27 03:45:00,1018.10,50.0,45.7,84,0,184,1017.68,49.6,46.9,90,,223
2024-04-27 04:00:00,1018.30,49.0,45.0,86,0,195,,,,,,
2024-04-27 04:15:00,1018.50,48.0,44.6,88,0,192,,,,,,
2024-04-27 04:30:00,1018.90,48.0,44.6,88,0,203,,,,,,
2024-04-27 04:45:00,1018.90,48.0,44.0,85,0,174,1018.32,49.0,46.1,89,,223
2024-04-27 05:00:00,1019.00,49.0,44.7,85,0,144,,,,,,
2024-04-27 05:15:00,1019.00,49.0,45.0,86,0,143,,,,,,
2024-04-27 05:30:00,1019.10,47.0,43.9,89,0,203,,,,,,
2024-04-27 05:45:00,1019.10,47.0,43.9,88,0,0,1018.60,48.6,45.6,89,,241
2024-04-27 06:00:00,1019.10,47.0,43.3,86,0,163,,,,,,
2024-04-27 06:15:00,1019.10,48.0,43.7,85,0,332,,,,,,
2024-04-27 06:30:00,1019.20,48.0,44.3,87,0,332,,,,,,
2024-04-27 06:45:00,1019.20,48.0,44.6,87,0,0,1018.85,47.9,45.5,91,,241
2024-04-27 07:00:00,1019.30,48.0,44.6,88,0,158,,,,,,
2024-04-27 07:15:00,1019.30,47.0,43.9,89,0,201,,,,,,
2024-04-27 07:30:00,1019.40,47.0,44.2,89,0,139,,,,,,
2024-04-27 07:45:00,1019.40,47.0,44.5,90,0,0,1018.96,47.7,45.4,91,,241
2024-04-27 07:46:00,1019.40,47.0,44.5,90,0,159,,,,,,
2024-04-27 08:01:00,1019.40,47.0,44.5,90,0,159,,,,,,
2024-04-27 08:15:00,1019.50,47.0,44.8,92,0,159,,,,,,
2024-04-27 08:30:00,1019.30,47.0,44.8,92,0,148,,,,,,
2024-04-27 08:45:00,1019.30,46.0,43.8,91,0,0,1018.97,46.9,45.0,92,,241
2024-04-27 09:01:00,1019.30,46.0,44.1,92,0,149,,,,,,
2024-04-27 09:16:00,1019.40,46.0,44.1,92,0,216,,,,,,
2024-04-27 09:30:00,1019.40,46.0,44.1,92,0,216,,,,,,
2024-04-27 09:45:00,1019.50,45.0,43.0,92,0,0,1019.03,46.0,44.3,93,,241
2024-04-27 10:00:00,1019.30,45.0,43.1,93,0,216,,,,,,
2024-04-27 10:15:00,1019.40,44.0,41.8,92,0,214,,,,,,
2024-04-27 10:30:00,1019.30,43.0,40.8,92,0,195,,,,,,
2024-04-27 10:45:00,1019.50,42.0,40.1,92,0,0,1019.00,45.3,43.4,93,,241
2024-04-27 11:00:00,1019.30,41.0,39.4,94,0,224,,,,,,
2024-04-27 11:15:00,1019.50,42.0,40.7,94,0,144,,,,,,
2024-04-27 11:30:00,1019.50,43.0,41.7,95,0,139,,,,,,
2024-04-27 11:45:00,1019.60,44.0,42.3,93,0,0,1019.14,44.5,42.7,93,,241
2024-04-27 12:00:00,1019.70,45.0,42.8,92,0,137,,,,,,
2024-04-27 12:15:00,1019.60,45.0,42.5,90,0,146,,,,,,
2024-04-27 12:30:00,1019.50,46.0,43.2,89,0,201,,,,,,
2024-04-27 12:45:00,1019.50,46.0,43.2,89,0,0,1019.01,44.4,42.8,94,,237
2024-04-27 13:00:00,1019.40,46.0,43.2,89,0,148,,,,,,
2024-04-27 13:15:00,1019.10,45.0,42.2,90,1,129,,,,,,
2024-04-27 13:30:00,1019.10,45.0,42.2,90,0,144,,,,,,
2024-04-27 13:45:00,1019.20,46.0,42.9,88,1,136,,,,,,
2024-04-27 14:00:00,1019.20,46.0,42.9,88,0,167,,,,,,
2024-04-27 14:15:00,1019.20,46.0,42.9,88,0,156,,,,,,
2024-04-27 14:30:00,1019.00,46.0,42.9,88,0,206,,,,,,
2024-04-27 14:45:00,1019.10,47.0,43.6,87,0,153,,,,,,
2024-04-27 15:00:00,1019.00,47.0,43.6,87,0,194,,,,,,
2024-04-27 15:15:00,1018.90,47.0,43.6,87,2,186,,,,,,
2024-04-27 15:30:00,1019.00,48.0,45.2,90,0,160,,,,,,
2024-04-27 15:45:00,1019.00,48.0,44.0,85,2,165,,,,,,
2024-04-27 16:00:00,1019.00,49.0,44.4,84,3,162,,,,,,
2024-04-27 16:15:00,1018.90,49.0,44.1,82,3,141,,,,,,
2024-04-27 16:30:00,1019.20,49.0,43.8,82,4,185,,,,,,
2024-04-27 16:45:00,1019.20,49.0,43.8,82,1,143,,,,,,
2024-04-27 17:00:00,1019.10,50.0,44.4,80,4,178,,,,,,
2024-04-27 17:15:00,1019.10,50.0,44.4,80,0,172,,,,,,
2024-04-27 17:30:00,1019.10,50.0,45.0,82,1,217,,,,,,
2024-04-27 17:45:00,1019.20,50.0,45.4,84,2,163,,,,,,
2024-04-27 18:00:00,1019.20,49.0,42.8,78,3,227,,,,,,
2024-04-27 18:15:00,1019.30,50.0,43.8,79,2,161,,,,,,
2024-04-27 18:30:00,1019.30,50.0,43.8,79,6,146,,,,,,
2024-04-27 18:45:00,1019.30,50.0,44.1,80,3,215,,,,,,
2024-04-27 19:00:00,1019.20,51.0,44.7,79,1,205,,,,,,
2024-04-27 19:30:00,1019.20,51.0,44.0,77,3,129,,,,,,
2024-04-27 20:00:00,1019.10,52.0,45.0,77,2,193,,,,,,
2024-04-27 20:16:00,1019.10,52.0,45.4,77,3,322,,,,,,
2024-04-27 20:45:00,1019.10,52.0,45.7,78,4,225,,,,,,
2024-04-27 21:00:00,1019.10,53.0,47.3,81,4,212,,,,,,
2024-04-27 21:15:00,1019.20,53.0,47.0,80,3,203,,,,,,
2024-04-27 21:30:00,1019.00,53.0,46.7,78,5,198,,,,,,
2024-04-27 21:45:00,1019.10,54.0,47.6,78,6,173,,,,,,
2024-04-27 22:00:00,1019.00,54.0,47.6,78,3,176,,,,,,
2024-04-27 22:15:00,1019.00,54.0,47.3,78,4,147,,,,,,
2024-04-27 22:30:00,1018.90,54.0,47.6,78,5,206,,,,,,
2024-04-27 22:45:00,1018.80,55.0,49.3,81,1,145,,,,,,
2024-04-27 23:00:00,1018.70,55.0,48.6,79,1,209,,,,,,
2024-04-27 23:15:00,1018.70,56.0,49.2,78,3,150,,,,,,
2024-04-27 23:30:00,1018.70,56.0,49.6,79,2,137,,,,,,
2024-04-27 23:45:00,1018.80,56.0,49.2,78,2,172,,,,,,
2024-04-28 00:00:00,1018.90,55.0,49.0,80,1,121,1018.51,53.2,47.2,79,3.9,152
2024-04-28 00:15:00,1019.00,55.0,49.6,82,0,138,1018.51,53.2,47.2,79,3.9,152
2024-04-28 00:30:00,1019.20,55.0,49.3,81,3,226,1018.55,53.2,47.2,79,3.9,152
2024-04-28 00:45:00,1019.20,55.0,49.6,82,1,216,1018.86,53.7,48.0,80,3.3,180
2024-04-28 01:00:00,1019.20,54.0,49.3,84,2,139,1018.78,53.7,48.0,80,3.3,180
2024-04-28 01:15:00,1019.20,54.0,49.3,84,0,170,1018.78,53.7,47.0,78,3.3,180
2024-04-28 01:30:00,1019.20,54.0,49.0,83,4,212,1018.65,53.7,47.0,78,3.3,180
2024-04-28 01:45:00,1019.30,54.0,49.3,84,3,218,1019.00,52.6,48.9,87,3.4,164
2024-04-28 02:00:00,1019.50,54.0,49.6,84,1,186,1018.92,52.6,48.7,86,3.4,164
2024-04-28 02:15:00,1019.40,54.0,49.6,84,1,141,1018.92,52.6,48.7,86,3.4,164
2024-04-28 02:30:00,1019.40,53.0,48.9,85,3,179,1018.97,52.6,48.7,86,3.4,164
2024-04-28 02:45:00,1019.40,53.0,49.2,86,2,206,1019.36,51.3,48.9,91,3.0,164
2024-04-28 03:00:00,1019.40,53.0,49.2,86,3,207,1019.04,51.3,48.9,91,3.0,164
2024-04-28 03:15:00,1019.50,52.0,48.8,88,2,197,1019.04,51.3,48.9,91,3.0,164
2024-04-28 03:30:00,1019.60,52.0,49.1,89,1,142,1019.08,51.3,48.9,91,3.0,164
2024-04-28 03:45:00,1019.70,52.0,49.7,91,1,198,1019.49,50.5,49.6,96,3.0,149
2024-04-28 04:00:00,1020.00,51.0,49.0,92,0,0,1019.42,50.5,49.6,96,3.0,167
2024-04-28 04:15:00,1020.00,51.0,49.0,92,0,129,1019.42,50.5,49.6,96,3.0,149
2024-04-28 04:30:00,1020.10,51.0,49.0,92,0,219,1019.47,50.5,49.6,96,3.0,149
2024-04-28 04:45:00,1020.20,51.0,49.0,92,0,0,1019.77,50.7,49.4,95,2.3,193
2024-04-28 05:00:00,1020.30,51.0,49.0,92,0,129,1019.68,50.7,49.4,95,2.3,174
2024-04-28 05:15:00,1020.30,51.0,49.0,92,0,0,1019.68,50.7,49.4,95,2.3,193
2024-04-28 05:30:00,1020.10,51.0,49.0,92,1,218,1019.47,50.7,49.4,95,2.3,174
2024-04-28 05:45:00,1020.10,51.0,48.7,91,0,138,1019.88,50.0,49.6,98,2.2,161
2024-04-28 06:00:00,1020.10,51.0,48.7,91,0,177,1019.80,50.0,49.6,98,2.2,161
2024-04-28 06:15:00,1020.30,51.0,48.4,90,2,140,1019.80,50.0,49.6,98,2.2,161
2024-04-28 06:30:00,1020.30,51.0,48.4,90,0,132,1019.63,50.0,49.6,98,2.2,161
2024-04-28 06:45:00,1020.40,50.0,47.4,90,1,157,1020.05,50.0,49.2,97,2.4,164
2024-04-28 07:00:00,1020.50,50.0,47.4,90,1,175,1019.97,50.0,49.2,97,2.4,164
2024-04-28 07:15:00,1020.40,50.0,47.4,90,1,195,1019.97,50.0,49.2,97,2.4,164
2024-04-28 07:30:00,1020.50,50.0,47.7,91,1,170,1019.76,50.0,49.2,97,2.4,164
2024-04-28 07:45:00,1020.50,50.0,47.7,91,0,156,1020.27,48.6,47.6,96,1.4,182
2024-04-28 08:00:00,1020.60,49.0,46.7,91,0,0,1020.19,48.6,47.6,96,1.4,200
2024-04-28 08:15:00,1020.50,49.0,46.7,91,0,199,1020.19,48.6,47.6,96,1.4,182
2024-04-28 08:30:00,1020.70,49.0,46.7,91,0,0,1020.14,48.6,47.6,96,1.4,200
2024-04-28 08:45:00,1020.80,49.0,47.0,92,0,0,1020.28,48.5,47.1,94,1.6,241
2024-04-28 09:00:00,1020.80,49.0,47.0,92,0,0,1020.21,48.5,47.1,94,1.6,241
2024-04-28 09:15:00,1020.80,49.0,47.0,92,0,0,1020.21,48.5,47.1,94,1.6,241
2024-04-28 09:30:00,1020.70,49.0,47.3,93,0,0,1019.93,48.5,47.1,94,1.6,241
2024-04-28 09:45:00,1020.70,48.0,46.3,93,0,0,1020.38,47.7,46.1,94,1.4,241
2024-04-28 09:46:00,1020.70,48.0,46.4,94,0,176,,,,,,
2024-04-28 10:00:00,1020.50,48.0,46.3,93,0,0,1020.19,47.7,46.1,94,1.4,241
2024-04-28 10:15:00,1020.60,48.0,46.3,93,0,0,1020.19,47.7,46.1,94,1.4,241
2024-04-28 10:16:00,1020.60,48.0,46.4,94,0,176,,,,,,
2024-04-28 10:30:00,1020.50,48.0,46.0,92,0,0,1020.08,47.7,41.4,78,1.4,241
2024-04-28 10:45:00,1020.40,47.0,44.8,91,0,0,1020.26,47.2,44.8,91,0.8,228
2024-04-28 11:00:00,1020.20,47.0,44.8,91,0,0,1019.96,47.2,39.9,75,0.8,228
2024-04-28 11:15:00,1020.30,46.0,43.8,91,0,0,1019.96,47.2,39.9,75,0.8,228
2024-04-28 11:30:00,1020.40,46.0,44.0,92,0,0,1019.95,47.2,39.9,75,0.8,228
2024-04-28 11:45:00,1020.70,46.0,44.3,93,0,0,1020.46,47.4,45.0,91,1.0,259
2024-04-28 12:00:00,1020.80,46.0,44.3,93,0,0,1020.18,47.4,40.1,75,1.0,259
2024-04-28 12:15:00,1021.00,47.0,45.3,93,0,0,1020.18,47.4,40.5,76,1.0,259
2024-04-28 12:30:00,1021.10,47.0,45.0,92,0,0,1019.92,47.4,40.5,76,1.0,259
2024-04-28 12:45:00,1020.90,47.0,45.0,92,0,0,1020.58,47.1,44.7,91,1.6,252
2024-04-28 13:00:00,1021.10,47.0,44.8,91,0,223,1020.49,47.1,41.3,79,1.6,233
2024-04-28 13:15:00,1020.90,47.0,44.5,90,0,0,1020.49,47.1,41.6,81,1.6,252
2024-04-28 13:30:00,1020.80,47.0,44.8,91,0,0,1020.30,47.1,41.6,81,1.6,252
2024-04-28 13:45:00,1020.90,47.0,44.8,91,0,0,1020.65,47.1,45.0,92,1.0,182
2024-04-28 14:00:00,1021.00,47.0,44.8,91,0,0,1020.54,47.1,43.3,86,1.0,182
2024-04-28 14:15:00,1021.10,47.0,44.8,91,0,0,1020.54,47.1,41.8,81,1.0,182
2024-04-28 14:30:00,1021.20,48.0,45.5,90,0,0,1020.41,47.1,41.8,81,1.0,182
2024-04-28 14:45:00,1021.30,48.0,44.9,88,0,0,1020.98,48.2,45.3,89,1.9,183
2024-04-28 15:00:00,1021.30,48.0,44.9,88,0,0,1020.87,48.2,43.7,84,1.9,183
2024-04-28 15:15:00,1021.40,48.0,44.9,88,1,136,1020.87,48.2,43.7,84,1.9,165
2024-04-28 15:30:00,1021.30,49.0,45.9,88,0,0,1020.74,48.2,43.7,84,1.9,183
2024-04-28 15:45:00,1021.60,49.0,45.6,87,0,139,1021.33,49.0,46.6,91,1.9,168
2024-04-28 16:00:00,1021.80,49.0,45.6,87,0,153,1021.23,49.0,45.4,87,1.9,168
2024-04-28 16:15:00,1021.80,50.0,46.6,87,1,140,1021.23,49.0,45.0,85,1.9,168
2024-04-28 16:30:00,1021.80,50.0,46.3,86,0,155,1021.27,49.0,45.0,85,1.9,168
2024-04-28 16:45:00,1021.80,50.0,45.4,83,3,189,1021.53,50.3,45.7,84,2.9,183
2024-04-28 17:00:00,1021.90,51.0,46.0,83,1,191,1021.44,50.3,43.5,77,2.8,184
2024-04-28 17:15:00,1021.90,51.0,45.4,81,1,189,1021.44,50.3,42.8,75,2.6,185
2024-04-28 17:30:00,1021.80,52.0,45.4,78,4,229,1021.33,50.3,42.8,75,2.6,185
2024-04-28 17:45:00,1021.70,52.0,44.7,76,2,207,1021.60,51.0,45.7,81,3.0,198
2024-04-28 18:00:00,1021.80,52.0,45.4,78,2,137,1021.48,51.0,44.4,77,3.0,198
2024-04-28 18:15:00,1022.00,52.0,45.7,79,1,138,1021.48,51.0,44.7,78,3.0,198
2024-04-28 18:30:00,1022.10,52.0,45.7,79,0,174,1021.42,51.0,44.7,78,3.0,198
2024-04-28 18:45:00,1022.20,52.0,45.4,78,1,165,1021.65,51.7,45.0,77,3.9,199
2024-04-28 19:00:00,1022.10,53.0,45.0,74,0,0,1021.52,51.7,43.2,72,3.9,217
2024-04-28 19:15:00,1021.80,56.0,46.5,70,0,155,1021.52,51.7,43.2,72,3.9,199
2024-04-28 19:30:00,1021.90,55.0,45.9,71,5,172,1021.35,51.7,43.2,72,4.0,198
2024-04-28 19:45:00,1022.10,52.0,45.1,77,1,206,1021.78,52.3,45.2,76,3.6,209
2024-04-28 20:00:00,1021.80,54.0,47.0,77,2,220,1021.69,52.3,43.4,71,4.1,202
2024-04-28 20:15:00,1021.80,55.0,46.6,73,3,195,1021.69,52.3,43.4,71,4.1,202
2024-04-28 20:30:00,1022.00,55.0,45.9,71,4,176,1021.54,52.3,43.2,71,4.0,203
2024-04-28 20:45:00,1021.90,54.0,44.9,71,3,27,1021.56,53.5,44.7,72,5.0,235
2024-04-28 20:46:00,1021.90,54.0,44.8,70,3,27,,,,,,
2024-04-28 21:00:00,1021.80,56.0,45.7,68,5,179,1021.48,53.5,44.7,72,5.0,235
2024-04-28 21:15:00,1021.80,56.0,45.3,67,5,142,1021.48,53.5,44.7,72,5.0,235
2024-04-28 21:30:00,1021.60,56.0,45.7,68,6,199,1021.29,53.5,44.7,72,5.1,231
2024-04-28 21:31:00,1021.60,56.0,45.6,68,6,199,,,,,,
2024-04-28 21:45:00,1021.60,57.0,46.3,67,4,176,1021.44,53.6,44.6,71,4.4,230
2024-04-28 22:00:00,1021.50,57.0,43.8,61,6,139,1021.35,53.6,44.6,71,4.4,231
2024-04-28 22:15:00,1021.60,57.0,45.5,65,5,183,1021.35,53.6,44.6,71,4.4,231
2024-04-28 22:30:00,1021.60,57.0,43.8,61,6,155,1021.25,53.6,44.6,71,4.3,232
2024-04-28 22:45:00,1021.60,56.0,44.5,65,3,143,1021.32,53.5,44.0,69,4.3,233
2024-04-28 23:00:00,1021.40,57.0,45.5,65,5,118,1021.19,53.5,44.0,69,4.3,233
2024-04-28 23:15:00,1021.50,55.0,44.0,66,3,142,1021.19,53.5,44.0,69,4.3,233
2024-04-28 23:30:00,1021.50,55.0,44.0,66,1,181,1021.28,53.5,44.0,69,4.3,232
2024-04-28 23:45:00,1021.40,54.0,43.0,66,2,27,1021.21,52.4,43.9,72,2.7,241
2024-04-29 00:15:00,1021.50,53.0,43.9,70,2,141,,,,,,
2024-04-29 00:30:00,1021.50,53.0,44.9,74,0,131,,,,,,
2024-04-29 00:45:00,1021.50,53.0,44.7,73,3,172,1021.26,52.8,39.5,60,,223
2024-04-29 01:00:00,1021.70,53.0,43.9,70,3,129,,,,,,
2024-04-29 01:15:00,1021.70,52.0,44.3,74,1,157,,,,,,
2024-04-29 01:30:00,1021.60,52.0,43.3,72,3,165,,,,,,
2024-04-29 01:45:00,1021.70,51.0,43.1,74,1,141,1021.22,51.3,44.5,77,,223
2024-04-29 02:00:00,1021.60,51.0,43.4,75,2,205,,,,,,
2024-04-29 02:15:00,1021.60,50.0,42.7,76,0,184,,,,,,
2024-04-29 02:30:00,1021.70,50.0,42.7,76,3,175,,,,,,
2024-04-29 02:45:00,1021.60,49.0,42.5,78,1,151,1021.10,49.3,43.5,80,,223
2024-04-29 03:00:00,1021.60,48.0,42.1,80,0,179,,,,,,
2024-04-29 03:15:00,1021.70,48.0,42.8,81,0,200,,,,,,
2024-04-29 03:30:00,1021.90,47.0,42.4,84,0,200,,,,,,
2024-04-29 03:45:00,1021.90,47.0,42.7,84,0,0,1021.43,47.9,43.0,83,,241
2024-04-29 04:00:00,1022.00,47.0,43.3,86,0,198,,,,,,
2024-04-29 04:15:00,1022.00,47.0,43.0,85,0,201,,,,,,
2024-04-29 04:30:00,1022.10,47.0,42.7,85,1,191,,,,,,
2024-04-29 04:45:00,1022.10,47.0,42.4,83,0,0,1021.57,46.6,42.5,85,,241
2024-04-29 05:00:00,1022.10,47.0,42.4,84,0,199,,,,,,
2024-04-29 05:15:00,1022.00,47.0,42.4,84,0,208,,,,,,
2024-04-29 05:30:00,1022.00,47.0,42.4,84,0,148,,,,,,
2024-04-29 05:45:00,1021.80,47.0,42.4,83,2,212,1021.34,46.0,43.4,90,,223
2024-04-29 06:00:00,1021.80,47.0,42.7,85,1,216,,,,,,
2024-04-29 06:15:00,1021.60,46.0,42.0,85,0,156,,,,,,
2024-04-29 06:30:00,1021.50,46.0,42.4,86,0,144,,,,,,
2024-04-29 06:45:00,1021.40,46.0,42.3,86,1,189,1020.95,46.1,42.2,86,,222
2024-04-29 07:00:00,1021.40,46.0,42.6,88,1,147,,,,,,
2024-04-29 07:15:00,1021.40,46.0,42.6,88,0,167,,,,,,
2024-04-29 07:30:00,1021.40,46.0,42.6,88,0,174,,,,,,
2024-04-29 07:45:00,1021.30,46.0,42.6,87,0,0,1020.74,45.6,43.3,91,,241
2024-04-29 08:00:00,1021.20,46.0,42.6,88,0,165,,,,,,
2024-04-29 08:15:00,1021.20,45.0,42.0,89,2,160,,,,,,
2024-04-29 08:30:00,1021.00,45.0,42.2,90,0,191,,,,,,
2024-04-29 08:45:00,1020.90,45.0,42.5,90,0,151,1020.31,45.6,43.4,91,,219
2024-04-29 09:00:00,1020.70,45.0,42.5,90,0,134,,,,,,
2024-04-29 09:15:00,1020.60,44.0,41.5,90,0,150,,,,,,
2024-04-29 09:30:00,1020.50,44.0,41.8,92,0,219,,,,,,
2024-04-29 09:45:00,1020.40,43.0,40.8,91,0,0,1019.69,44.8,42.9,93,,241
2024-04-29 09:46:00,1020.40,43.0,40.8,92,0,219,,,,,,
2024-04-29 10:01:00,1020.10,44.0,42.1,93,0,152,,,,,,
2024-04-29 10:30:00,1020.00,44.0,41.5,90,0,179,,,,,,
2024-04-29 10:45:00,1020.00,44.0,41.8,91,0,0,1019.51,44.8,42.9,92,,241
2024-04-29 10:46:00,1020.00,44.0,41.8,92,0,141,,,,,,
2024-04-29 11:15:00,1019.90,44.0,42.1,93,0,136,,,,,,
2024-04-29 11:30:00,1019.80,44.0,42.1,93,0,188,,,,,,
2024-04-29 11:45:00,1019.70,44.0,42.1,92,1,212,1019.51,44.4,42.7,93,,222
2024-04-29 12:00:00,1020.10,44.0,41.8,92,0,169,,,,,,
2024-04-29 12:15:00,1019.90,43.0,40.0,88,0,125,,,,,,
2024-04-29 12:30:00,1019.60,43.0,40.3,89,4,146,,,,,,
2024-04-29 12:45:00,1019.40,42.0,39.0,88,1,144,1019.03,43.7,41.3,91,,223
2024-04-29 13:00:00,1019.30,42.0,39.0,89,1,153,,,,,,
2024-04-29 13:15:00,1019.30,41.0,38.3,90,0,134,,,,,,
2024-04-29 13:30:00,1019.50,40.0,37.6,91,0,135,,,,,,
2024-04-29 14:00:00,1020.00,41.0,39.4,94,0,139,,,,,,
2024-04-29 14:15:00,1020.10,42.0,40.7,94,0,148,,,,,,
2024-04-29 14:30:00,1020.70,42.0,40.7,94,0,150,,,,,,
2024-04-29 14:45:00,1020.50,43.0,40.8,92,0,148,,,,,,
2024-04-29 15:00:00,1020.50,43.0,41.1,93,0,139,,,,,,
2024-04-29 15:15:00,1020.60,43.0,41.1,93,0,197,,,,,,
2024-04-29 15:30:00,1020.50,44.0,41.5,90,0,116,,,,,,
2024-04-29 15:45:00,1020.50,44.0,41.5,90,1,160,,,,,,
2024-04-29 16:00:00,1020.60,44.0,41.0,89,1,166,,,,,,
2024-04-29 16:15:00,1020.60,44.0,40.4,86,0,134,,,,,,
2024-04-29 16:30:00,1020.80,45.0,41.7,87,0,206,,,,,,
2024-04-29 16:45:00,1021.10,45.0,41.7,87,0,129,,,,,,
2024-04-29 17:00:00,1021.50,45.0,41.7,87,0,32,,,,,,
2024-04-29 17:15:00,1021.60,44.0,41.0,89,0,158,,,,,,
2024-04-29 17:30:00,1021.60,44.0,41.3,90,2,162,,,,,,
2024-04-29 17:45:00,1021.70,45.0,41.7,87,1,210,,,,,,
2024-04-29 18:00:00,1021.80,47.0,42.4,84,0,297,,,,,,
2024-04-29 18:15:00,1021.90,47.0,41.8,81,0,148,,,,,,
2024-04-29 18:30:00,1021.90,48.0,43.4,84,0,226,,,,,,
2024-04-29 18:45:00,1022.00,49.0,43.8,82,0,344,,,,,,
2024-04-29 19:00:00,1021.90,49.0,43.8,82,0,224,,,,,,
2024-04-29 19:15:00,1022.20,49.0,43.4,81,1,176,,,,,,
2024-04-29 19:30:00,1022.30,47.0,42.4,84,1,151,,,,,,
2024-04-29 19:45:00,1022.10,48.0,43.4,84,5,143,,,,,,
2024-04-29 20:00:00,1022.00,51.0,45.7,81,4,134,,,,,,
2024-04-29 20:30:00,1022.20,51.0,44.0,77,1,17,,,,,,
2024-04-29 20:46:00,1022.10,52.0,42.9,70,1,126,,,,,,
2024-04-29 21:00:00,1022.10,54.0,43.3,66,3,142,,,,,,
2024-04-29 21:15:00,1022.20,55.0,41.8,61,4,143,,,,,,
2024-04-29 21:30:00,1022.30,55.0,41.4,59,2,1,,,,,,
2024-04-29 21:45:00,1022.30,55.0,41.8,61,2,190,,,,,,
2024-04-29 22:00:00,1022.40,55.0,40.0,57,6,130,,,,,,
2024-04-29 22:15:00,1022.40,55.0,40.9,59,3,209,,,,,,
2024-04-29 22:30:00,1022.40,55.0,39.6,55,2,152,,,,,,
2024-04-29 22:45:00,1022.40,56.0,41.4,57,4,204,,,,,,
2024-04-29 23:00:00,1022.20,56.0,40.5,56,2,152,,,,,,
2024-04-29 23:15:00,1022.00,56.0,40.5,56,2,193,,,,,,
2024-04-29 23:30:00,1022.30,55.0,36.7,49,6,154,,,,,,
2024-04-29 23:45:00,1022.20,56.0,38.6,51,1,146,,,,,,
2024-04-30 00:15:00,1022.20,54.0,34.8,48,6,142,,,,,,
2024-04-30 00:30:00,1022.30,53.0,38.2,57,1,162,,,,,,
2024-04-30 00:45:00,1022.50,53.0,37.3,55,1,199,1022.04,54.1,38.8,56,,223
2024-04-30 01:00:00,1022.50,53.0,38.6,57,0,142,,,,,,
2024-04-30 01:15:00,1022.50,53.0,37.7,56,3,176,,,,,,
2024-04-30 01:30:00,1022.60,52.0,36.8,55,3,155,,,,,,
2024-04-30 01:45:00,1022.60,51.0,36.8,58,1,144,1022.04,52.2,37.2,56,,223
2024-04-30 02:00:00,1022.60,50.0,36.2,58,0,326,,,,,,
2024-04-30 02:15:00,1022.50,50.0,37.9,63,0,167,,,,,,
2024-04-30 02:30:00,1022.60,49.0,37.0,63,0,164,,,,,,
2024-04-30 02:45:00,1022.50,48.0,36.5,64,0,162,1022.06,48.8,37.0,63,,219
2024-04-30 03:00:00,1022.60,48.0,36.8,64,0,38,,,,,,
2024-04-30 03:15:00,1022.60,48.0,37.6,66,2,151,,,,,,
2024-04-30 03:30:00,1022.70,47.0,37.7,69,0,186,,,,,,
2024-04-30 03:45:00,1022.70,46.0,37.9,73,0,0,1022.41,45.8,35.4,66,,237
2024-04-30 04:00:00,1022.80,44.0,37.3,76,0,156,,,,,,
2024-04-30 04:30:00,1022.80,42.0,37.2,83,0,161,,,,,,
2024-04-30 04:45:00,1022.80,41.0,36.8,84,0,0,1022.21,42.8,32.8,67,,241
2024-04-30 05:00:00,1022.70,40.0,36.2,86,0,155,,,,,,
2024-04-30 05:15:00,1022.70,39.0,35.5,86,0,148,,,,,,
2024-04-30 05:30:00,1022.60,39.0,35.8,87,0,148,,,,,,
2024-04-30 05:45:00,1022.50,38.0,35.0,88,0,0,1021.87,40.9,36.3,83,,241
2024-04-30 06:00:00,1022.50,38.0,35.6,90,0,214,,,,,,
2024-04-30 06:15:00,1022.20,39.0,36.0,89,0,176,,,,,,
2024-04-30 06:30:00,1022.00,39.0,36.3,89,0,165,,,,,,
2024-04-30 06:45:00,1022.10,39.0,36.3,89,0,0,1021.64,39.6,35.6,85,,241
2024-04-30 07:00:00,1022.10,38.0,35.6,90,0,155,,,,,,
2024-04-30 07:15:00,1022.10,40.0,37.9,92,0,198,,,,,,
2024-04-30 07:30:00,1022.00,40.0,37.0,88,0,144,,,,,,
2024-04-30 07:45:00,1022.20,39.0,36.0,88,0,0,1021.81,39.5,35.6,85,,241
2024-04-30 08:00:00,1022.20,39.0,36.0,89,0,211,,,,,,
2024-04-30 08:30:00,1022.20,40.0,37.6,91,0,157,,,,,,
2024-04-30 08:45:00,1022.10,42.0,39.0,88,1,155,1021.69,40.1,36.4,86,,222
2024-04-30 09:00:00,1022.00,43.0,39.1,85,0,158,,,,,,
2024-04-30 09:15:00,1021.70,42.0,38.1,85,0,122,,,,,,
2024-04-30 09:30:00,1021.80,43.0,39.1,85,1,155,,,,,,
2024-04-30 09:45:00,1021.80,43.0,39.1,85,0,0,1021.31,40.5,38.6,92,,241
2024-04-30 10:00:00,1021.80,42.0,38.4,87,0,130,,,,,,
2024-04-30 10:15:00,1021.80,40.0,37.0,88,0,130,,,,,,
2024-04-30 10:30:00,1021.60,40.0,37.6,91,1,139,,,,,,
2024-04-30 10:45:00,1021.70,41.0,38.5,90,0,171,1021.25,40.4,36.4,85,,222
2024-04-30 11:00:00,1021.70,42.0,39.6,91,0,139,,,,,,
2024-04-30 11:15:00,1021.40,42.0,39.3,89,0,143,,,,,,
2024-04-30 11:30:00,1021.60,41.0,38.6,91,0,136,,,,,,
2024-04-30 11:45:00,1021.50,42.0,39.5,90,0,175,1020.92,40.7,39.7,96,235.6,237
2024-04-30 12:00:00,1021.10,41.0,38.6,91,0,207,,,,,,
2024-04-30 12:15:00,1021.10,41.0,38.9,92,0,153,,,,,,
2024-04-30 12:30:00,1021.10,40.0,38.1,92,0,131,,,,,,
2024-04-30 12:45:00,1020.90,40.0,37.8,91,0,127,1020.70,41.0,39.4,94,,222
2024-04-30 13:00:00,1020.90,40.0,38.1,92,0,141,,,,,,
2024-04-30 13:15:00,1021.10,40.0,38.1,92,0,143,,,,,,
2024-04-30 13:30:00,1021.20,40.0,38.4,93,0,123,,,,,,
2024-04-30 13:45:00,1021.20,41.0,39.1,92,0,197,,,,,,
2024-04-30 14:00:00,1021.10,42.0,40.1,92,0,159,,,,,,
2024-04-30 14:15:00,1021.00,42.0,40.1,92,1,235,,,,,,
2024-04-30 14:30:00,1021.00,42.0,40.1,92,0,150,,,,,,
2024-04-30 14:45:00,1021.20,42.0,40.1,92,0,133,,,,,,
2024-04-30 15:00:00,1021.10,42.0,40.1,92,0,181,,,,,,
2024-04-30 15:15:00,1021.10,43.0,41.1,93,0,188,,,,,,
2024-04-30 15:30:00,1021.00,43.0,41.1,93,3,202,,,,,,
2024-04-30 15:45:00,1021.00,43.0,41.1,93,3,157,,,,,,
2024-04-30 16:00:00,1021.00,44.0,41.8,92,3,200,,,,,,
2024-04-30 16:15:00,1020.80,44.0,41.8,92,3,162,,,,,,
2024-04-30 16:30:00,1020.70,45.0,42.2,90,6,208,,,,,,
2024-04-30 16:45:00,1020.80,46.0,42.6,88,4,131,,,,,,
2024-04-30 17:00:00,1020.80,46.0,42.6,88,4,171,,,,,,
2024-04-30 17:15:00,1020.60,47.0,43.6,87,4,202,,,,,,
2024-04-30 17:30:00,1020.60,48.0,44.6,88,2,200,,,,,,
2024-04-30 17:45:00,1020.50,49.0,45.0,86,5,155,,,,,,
2024-04-30 18:00:00,1020.60,50.0,45.0,82,4,207,,,,,,
2024-04-30 18:16:00,1020.70,48.0,44.3,87,2,217,,,,,,
2024-04-30 18:30:00,1020.60,49.0,45.6,87,6,145,,,,,,
2024-04-30 19:00:00,1020.60,52.0,47.0,83,6,184,,,,,,
2024-04-30 19:15:00,1020.60,52.0,46.0,79,3,214,,,,,,
2024-04-30 19:30:00,1020.60,51.0,44.4,77,4,160,,,,,,
2024-04-30 19:45:00,1020.50,52.0,45.4,77,2,141,,,,,,
2024-04-30 20:00:00,1020.80,52.0,45.4,77,5,211,,,,,,
2024-04-30 20:15:00,1020.50,53.0,46.3,78,0,345,,,,,,
2024-04-30 20:30:00,1020.60,53.0,45.3,74,5,186,,,,,,
2024-04-30 20:45:00,1020.50,54.0,45.5,72,9,209,,,,,,
2024-04-30 21:00:00,1021.00,54.0,44.4,70,6,174,,,,,,
2024-04-30 21:15:00,1020.90,54.0,46.3,75,5,179,,,,,,
2024-04-30 21:30:00,1020.80,55.0,46.5,72,6,150,,,,,,
2024-04-30 21:45:00,1020.80,55.0,44.2,66,2,142,,,,,,
2024-04-30 22:00:00,1021.10,53.0,45.3,74,5,218,,,,,,
2024-04-30 22:15:00,1021.20,54.0,46.6,76,7,150,,,,,,
2024-04-30 22:30:00,1021.50,54.0,45.5,72,6,129,,,,,,
2024-04-30 22:45:00,1021.30,53.0,44.6,73,6,157,,,,,,
2024-04-30 23:00:00,1021.30,54.0,45.5,72,4,155,,,,,,
2024-04-30 23:15:00,1021.20,55.0,45.0,69,6,153,,,,,,
2024-04-30 23:30:00,1021.30,55.0,43.9,65,5,141,,,,,,
2024-04-30 23:45:00,1021.50,55.0,43.9,65,2,169,,,,,,
2024-05-01 00:15:00,1021.80,54.0,42.1,64,0,143,,,,,,
2024-05-01 00:30:00,1021.80,55.0,44.6,67,0,330,,,,,,
2024-05-01 00:45:00,1022.00,54.0,41.8,63,6,219,1021.49,53.8,39.9,59,,223
2024-05-01 01:00:00,1022.20,53.0,41.1,63,4,150,,,,,,
2024-05-01 01:15:00,1022.40,53.0,42.0,66,3,167,,,,,,
2024-05-01 01:30:00,1022.50,52.0,40.6,64,3,187,,,,,,
2024-05-01 01:45:00,1022.60,52.0,41.1,66,6,148,1022.09,53.0,41.7,65,,223
2024-05-01 02:00:00,1022.60,51.0,40.0,66,2,160,,,,,,
2024-05-01 02:15:00,1023.00,50.0,40.2,69,3,146,,,,,,
2024-05-01 02:30:00,1023.40,49.0,40.4,71,5,142,,,,,,
2024-05-01 02:45:00,1023.40,49.0,41.5,75,2,158,1023.08,49.6,41.3,72,,223
2024-05-01 03:01:00,1023.70,48.0,41.1,77,0,148,,,,,,
2024-05-01 03:15:00,1023.90,48.0,41.5,77,1,195,,,,,,
2024-05-01 03:30:00,1024.10,47.0,40.8,78,0,55,,,,,,
2024-05-01 03:45:00,1024.30,46.0,40.2,80,0,0,1023.89,46.9,40.8,78,,241
2024-05-01 04:00:00,1024.70,45.0,40.1,82,0,152,,,,,,
2024-05-01 04:15:00,1024.80,43.0,39.4,87,0,154,,,,,,
2024-05-01 04:45:00,1025.20,45.0,40.5,83,0,0,1024.61,44.8,40.5,84,,241
2024-05-01 05:00:00,1025.20,44.0,40.4,86,0,172,,,,,,
2024-05-01 05:15:00,1025.30,44.0,39.8,84,0,187,,,,,,
2024-05-01 05:30:00,1025.20,43.0,39.7,87,0,139,,,,,,
2024-05-01 05:45:00,1025.30,44.0,40.6,87,0,0,1024.69,43.4,39.9,87,,241
2024-05-01 06:00:00,1025.40,44.0,40.7,88,0,157,,,,,,
2024-05-01 06:15:00,1025.20,44.0,40.7,88,0,142,,,,,,
2024-05-01 06:30:00,1025.30,44.0,40.4,86,0,156,,,,,,
2024-05-01 06:45:00,1025.30,43.0,39.7,87,0,141,1025.12,41.7,40.0,93,,223
2024-05-01 07:00:00,1025.40,42.0,38.7,88,0,205,,,,,,
2024-05-01 07:15:00,1025.60,41.0,38.6,91,0,167,,,,,,
2024-05-01 07:30:00,1025.70,42.0,39.9,92,0,160,,,,,,
2024-05-01 07:45:00,1025.70,42.0,39.5,90,0,200,1025.57,41.1,40.0,95,,223
2024-05-01 08:00:00,1025.80,41.0,38.6,91,0,199,,,,,,
2024-05-01 08:15:00,1025.90,41.0,38.9,92,0,147,,,,,,
2024-05-01 08:30:00,1025.80,40.0,37.9,92,0,156,,,,,,
2024-05-01 08:45:00,1025.80,40.0,37.8,91,0,0,1025.34,40.6,40.0,97,,241
2024-05-01 09:00:00,1025.80,39.0,37.1,92,0,155,,,,,,
2024-05-01 09:15:00,1025.80,39.0,37.1,92,0,141,,,,,,
2024-05-01 09:30:00,1025.80,39.0,37.4,93,0,146,,,,,,
2024-05-01 09:45:00,1025.60,38.0,36.4,93,0,0,1025.15,39.5,39.0,98,,241
2024-05-01 10:00:00,1025.60,38.0,36.4,94,0,146,,,,,,
2024-05-01 10:15:00,1025.50,37.0,35.4,94,0,142,,,,,,
2024-05-01 10:30:00,1025.50,37.0,35.7,94,0,142,,,,,,
2024-05-01 10:45:00,1025.60,36.0,34.7,94,0,0,1025.38,38.5,38.0,98,,241
2024-05-01 11:00:00,1025.60,36.0,34.7,95,0,143,,,,,,
2024-05-01 11:15:00,1025.70,36.0,34.7,95,0,143,,,,,,
2024-05-01 11:30:00,1025.60,36.0,34.7,95,0,143,,,,,,
2024-05-01 11:45:00,1025.60,35.0,33.7,94,0,0,1025.16,37.9,37.5,98,,241
2024-05-01 12:00:00,1025.70,35.0,33.7,95,0,143,,,,,,
2024-05-01 12:15:00,1025.60,35.0,34.0,96,0,143,,,,,,
2024-05-01 12:30:00,1025.50,35.0,34.0,96,0,143,,,,,,
2024-05-01 12:45:00,1025.50,35.0,33.9,95,0,0,1025.05,38.4,37.3,96,,241
2024-05-01 13:00:00,1025.50,35.0,34.0,96,0,143,,,,,,
2024-05-01 13:15:00,1025.50,34.0,33.0,95,0,143,,,,,,
2024-05-01 13:30:00,1025.50,34.0,33.0,95,0,143,,,,,,
2024-05-01 13:45:00,1025.60,35.0,34.0,96,0,143,,,,,,
2024-05-01 14:00:00,1025.70,36.0,35.2,96,0,143,,,,,,
2024-05-01 14:15:00,1025.70,37.0,36.2,97,0,143,,,,,,
2024-05-01 14:30:00,1025.70,38.0,37.2,97,0,143,,,,,,
2024-05-01 14:45:00,1025.60,39.0,38.2,96,0,143,,,,,,
2024-05-01 15:00:00,1025.70,41.0,40.2,96,0,143,,,,,,
2024-05-01 15:15:00,1025.70,41.0,40.2,96,0,143,,,,,,
2024-05-01 15:30:00,1025.60,42.0,41.2,96,0,140,,,,,,
2024-05-01 15:45:00,1025.50,43.0,41.9,96,1,204,,,,,,
2024-05-01 16:00:00,1025.50,44.0,42.1,93,0,349,,,,,,
2024-05-01 16:15:00,1025.40,45.0,42.8,92,0,219,,,,,,
2024-05-01 16:30:00,1025.30,46.0,42.6,88,2,228,,,,,,
2024-05-01 17:00:00,1025.00,48.0,43.4,84,1,216,,,,,,
2024-05-01 17:15:00,1025.00,49.0,43.4,81,0,229,,,,,,
2024-05-01 17:30:00,1024.90,50.0,44.7,81,0,127,,,,,,
2024-05-01 17:45:00,1024.90,51.0,44.0,77,3,200,,,,,,
2024-05-01 18:00:00,1024.70,52.0,44.0,73,1,205,,,,,,
2024-05-01 18:15:00,1024.40,51.0,42.3,71,2,128,,,,,,
2024-05-01 18:30:00,1024.20,53.0,44.9,74,1,224,,,,,,
2024-05-01 18:45:00,1024.00,54.0,44.4,70,0,325,,,,,,
2024-05-01 19:00:00,1023.90,55.0,43.5,64,0,163,,,,,,
2024-05-01 19:15:00,1023.80,54.0,42.5,64,0,337,,,,,,
2024-05-01 19:30:00,1023.70,55.0,42.2,61,1,178,,,,,,
2024-05-01 19:45:00,1023.50,55.0,43.0,64,0,225,,,,,,
2024-05-01 20:00:00,1023.40,55.0,42.6,63,1,195,,,,,,
2024-05-01 20:15:00,1023.20,55.0,43.9,65,0,230,,,,,,
2024-05-01 20:30:00,1023.00,55.0,42.2,61,0,198,,,,,,
2024-05-01 20:45:00,1022.80,55.0,41.8,61,0,226,,,,,,
2024-05-01 21:00:00,1022.50,55.0,42.2,61,0,304,,,,,,
2024-05-01 21:15:00,1022.30,56.0,42.7,60,0,191,,,,,,
2024-05-01 21:30:00,1022.10,55.0,43.5,64,0,237,,,,,,
2024-05-01 21:45:00,1022.10,55.0,40.9,59,2,214,,,,,,
2024-05-01 22:00:00,1022.10,56.0,42.7,60,2,161,,,,,,
2024-05-01 22:15:00,1021.90,56.0,41.9,59,0,176,,,,,,
2024-05-01 22:30:00,1021.80,57.0,41.9,57,0,218,,,,,,
2024-05-01 23:00:00,1021.40,57.0,44.5,63,0,218,,,,,,
2024-05-01 23:15:00,1021.20,58.0,42.9,56,0,146,,,,,,
2024-05-01 23:30:00,1021.00,59.0,43.8,57,0,151,,,,,,
2024-05-01 23:45:00,1020.70,58.0,43.3,58,0,358,,,,,,
2024-05-02 00:15:00,1020.30,56.0,43.2,62,0,359,,,,,,
2024-05-02 00:30:00,1020.00,56.0,43.2,62,0,140,,,,,,
2024-05-02 00:45:00,1020.00,56.0,42.0,59,0,0,1019.44,56.7,41.4,56,,241
2024-05-02 01:00:00,1019.90,56.0,41.0,56,1,131,,,,,,
2024-05-02 01:15:00,1019.80,56.0,40.5,56,0,151,,,,,,
2024-05-02 01:30:00,1019.70,56.0,41.9,59,0,165,,,,,,
2024-05-02 01:45:00,1019.50,55.0,40.6,58,0,0,1019.42,54.6,40.7,59,,237
2024-05-02 02:00:00,1019.70,54.0,42.1,64,1,143,,,,,,
2024-05-02 02:15:00,1019.70,52.0,42.9,70,0,26,,,,,,
2024-05-02 02:30:00,1019.50,50.0,42.7,76,2,195,,,,,,
2024-05-02 02:45:00,1019.40,49.0,43.8,82,2,179,1018.93,50.2,39.5,66,,223
2024-05-02 03:00:00,1019.40,48.0,43.7,85,1,209,,,,,,
2024-05-02 03:15:00,1019.20,47.0,43.0,85,1,206,,,,,,
2024-05-02 03:30:00,1019.20,47.0,43.3,86,1,164,,,,,,
2024-05-02 03:45:00,1019.00,47.0,43.6,87,0,0,1018.73,47.6,43.7,86,,241
2024-05-02 04:00:00,1019.00,46.0,42.0,85,0,136,,,,,,
2024-05-02 04:15:00,1018.90,46.0,42.6,88,0,193,,,,,,
2024-05-02 04:30:00,1018.70,46.0,42.9,88,0,200,,,,,,
2024-05-02 04:45:00,1018.80,45.0,41.9,88,0,0,1018.15,46.3,43.4,89,,241
2024-05-02 05:00:00,1018.60,45.0,42.0,89,0,133,,,,,,
2024-05-02 05:15:00,1018.40,45.0,42.5,90,0,148,,,,,,
2024-05-02 05:30:00,1018.30,45.0,42.8,92,0,239,,,,,,
2024-05-02 05:45:00,1018.40,45.0,43.0,92,0,0,1017.60,45.8,43.8,92,,241
2024-05-02 06:00:00,1018.20,45.0,43.1,93,0,202,,,,,,
2024-05-02 06:15:00,1018.00,45.0,43.4,94,0,153,,,,,,
2024-05-02 06:30:00,1017.30,45.0,43.4,94,0,196,,,,,,
2024-05-02 06:45:00,1017.40,45.0,43.3,93,0,0,1017.01,45.2,43.9,95,,241
2024-05-02 07:00:00,1016.90,45.0,43.6,94,0,213,,,,,,
2024-05-02 07:16:00,1016.70,44.0,42.7,94,0,204,,,,,,
2024-05-02 07:45:00,1016.30,44.0,42.6,94,0,0,1015.92,45.2,44.1,95,,241
2024-05-02 08:16:00,1016.10,45.0,43.9,96,0,212,,,,,,
2024-05-02 08:45:00,1015.40,45.0,43.9,95,0,0,1015.04,45.4,44.3,96,,241
2024-05-02 09:00:00,1014.90,45.0,43.9,96,0,212,,,,,,
2024-05-02 09:15:00,1014.70,45.0,43.9,96,0,212,,,,,,
2024-05-02 09:30:00,1014.50,45.0,43.9,96,0,158,,,,,,
2024-05-02 09:45:00,1014.30,45.0,43.9,95,0,0,1013.91,46.3,45.1,95,,241
2024-05-02 10:00:00,1014.10,46.0,45.2,97,0,221,,,,,,
2024-05-02 10:15:00,1013.80,46.0,45.2,97,0,205,,,,,,
2024-05-02 10:30:00,1013.70,46.0,45.2,97,0,206,,,,,,
2024-05-02 10:45:00,1013.50,46.0,45.2,96,1,132,1013.38,46.6,45.4,95,,222
2024-05-02 11:00:00,1013.60,46.0,45.2,97,1,223,,,,,,
2024-05-02 11:15:00,1013.80,47.0,46.2,96,0,213,,,,,,
2024-05-02 11:30:00,1013.70,47.0,45.9,96,1,221,,,,,,
2024-05-02 11:45:00,1013.60,47.0,45.9,95,0,145,1013.62,47.1,46.0,96,,223
2024-05-02 12:00:00,1013.70,46.0,44.9,95,0,229,,,,,,
2024-05-02 12:15:00,1013.90,45.0,43.9,96,0,229,,,,,,
2024-05-02 12:30:00,1014.00,45.0,43.9,96,0,150,,,,,,
2024-05-02 12:45:00,1014.10,45.0,43.9,95,0,0,1013.76,46.8,45.5,95,,241
2024-05-02 13:00:00,1014.20,44.0,42.9,95,0,150,,,,,,
2024-05-02 13:15:00,1014.10,44.0,42.9,95,0,160,,,,,,
2024-05-02 13:30:00,1014.30,44.0,43.2,96,0,146,,,,,,
2024-05-02 13:45:00,1014.60,44.0,43.2,96,0,146,,,,,,
2024-05-02 14:00:00,1014.80,45.0,44.2,96,0,147,,,,,,
2024-05-02 14:15:00,1015.00,46.0,45.2,97,0,147,,,,,,
2024-05-02 14:30:00,1015.30,47.0,46.5,97,0,136,,,,,,
2024-05-02 14:45:00,1015.50,47.0,46.2,96,0,23,,,,,,
2024-05-02 15:00:00,1015.80,47.0,46.2,96,0,338,,,,,,
2024-05-02 15:15:00,1016.00,48.0,47.2,97,0,336,,,,,,
2024-05-02 15:30:00,1016.20,49.0,48.5,98,0,335,,,,,,
2024-05-02 15:45:00,1016.30,49.0,48.2,96,0,322,,,,,,
2024-05-02 16:00:00,1016.50,49.0,47.9,96,0,21,,,,,,
2024-05-02 16:30:00,1016.60,50.0,47.2,89,0,193,,,,,,
2024-05-02 16:46:00,1016.60,51.0,47.6,87,2,155,,,,,,
2024-05-02 17:15:00,1016.70,53.0,47.6,81,0,136,,,,,,
2024-05-02 17:31:00,1016.70,53.0,47.0,80,0,148,,,,,,
2024-05-02 17:45:00,1016.80,55.0,48.9,79,0,181,,,,,,
2024-05-02 18:00:00,1017.00,55.0,48.9,79,0,360,,,,,,
2024-05-02 18:15:00,1017.10,56.0,47.5,73,0,139,,,,,,
2024-05-02 18:30:00,1017.30,56.0,47.5,73,0,163,,,,,,
2024-05-02 18:45:00,1017.30,55.0,46.1,71,0,188,,,,,,
2024-05-02 19:00:00,1017.50,55.0,45.8,70,0,305,,,,,,
2024-05-02 19:15:00,1017.60,54.0,49.9,86,0,317,,,,,,
2024-05-02 19:30:00,1017.60,53.0,48.9,85,0,319,,,,,,
2024-05-02 19:45:00,1017.70,53.0,49.2,86,0,6,,,,,,
2024-05-02 20:00:00,1017.70,54.0,50.2,87,1,1,,,,,,
2024-05-02 20:15:00,1017.70,54.0,49.6,84,1,330,,,,,,
2024-05-02 20:30:00,1017.80,55.0,50.2,83,0,328,,,,,,
2024-05-02 20:45:00,1017.80,56.0,50.9,83,0,232,,,,,,
2024-05-02 21:00:00,1017.90,56.0,49.9,80,0,339,,,,,,
2024-05-02 21:15:00,1018.00,55.0,48.6,79,0,323,,,,,,
2024-05-02 21:30:00,1018.10,56.0,49.2,78,0,322,,,,,,
2024-05-02 21:45:00,1018.20,56.0,49.2,78,0,323,,,,,,
2024-05-02 22:00:00,1018.20,56.0,50.2,80,0,322,,,,,,
2024-05-02 22:15:00,1018.30,56.0,48.2,75,0,349,,,,,,
2024-05-02 22:30:00,1018.30,56.0,48.5,75,0,328,,,,,,
2024-05-02 22:45:00,1018.20,57.0,49.1,74,0,212,,,,,,
2024-05-02 23:00:00,1018.20,57.0,48.8,73,0,214,,,,,,
2024-05-02 23:15:00,1018.10,58.0,49.8,74,0,152,,,,,,
2024-05-02 23:30:00,1017.90,58.0,49.4,72,0,347,,,,,,
2024-05-02 23:45:00,1017.90,58.0,48.6,71,0,332,,,,,,
2024-05-03 00:15:00,1018.00,58.0,48.3,70,0,327,,,,,,
2024-05-03 00:30:00,1017.90,58.0,49.0,71,0,215,,,,,,
2024-05-03 00:45:00,1017.80,58.0,48.8,71,0,0,1017.88,58.5,48.0,67,,241
2024-05-03 01:00:00,1017.90,59.0,50.0,71,0,333,,,,,,
2024-05-03 01:15:00,1017.80,58.0,49.0,71,0,162,,,,,,
2024-05-03 01:30:00,1017.80,57.0,50.5,78,0,143,,,,,,
2024-05-03 01:45:00,1017.80,57.0,50.3,78,0,204,1017.93,56.9,49.0,74,,223
2024-05-03 02:00:00,1017.80,56.0,49.6,79,0,154,,,,,,
2024-05-03 02:15:00,1017.90,56.0,49.6,79,0,162,,,,,,
2024-05-03 02:30:00,1018.10,55.0,49.3,81,1,148,,,,,,
2024-05-03 02:45:00,1018.20,55.0,50.3,84,1,174,1017.83,54.5,48.5,80,,223
2024-05-03 03:00:00,1018.30,53.0,49.5,87,0,134,,,,,,
2024-05-03 03:15:00,1018.40,52.0,49.2,90,0,202,,,,,,
2024-05-03 03:30:00,1018.30,52.0,49.5,90,0,213,,,,,,
2024-05-03 03:45:00,1018.50,51.0,48.4,90,0,0,1018.29,52.0,48.2,87,,241
2024-05-03 04:00:00,1018.50,50.0,47.8,92,0,140,,,,,,
2024-05-03 04:15:00,1018.80,50.0,47.8,92,0,221,,,,,,
2024-05-03 04:30:00,1018.90,49.0,46.8,92,0,26,,,,,,
2024-05-03 04:45:00,1019.00,49.0,47.0,92,0,0,1018.85,49.9,47.0,89,,241
2024-05-03 05:00:00,1019.00,48.0,46.1,92,0,218,,,,,,
2024-05-03 05:15:00,1019.00,48.0,46.4,94,0,179,,,,,,
2024-05-03 05:30:00,1019.00,47.0,45.4,93,0,153,,,,,,
2024-05-03 05:45:00,1019.10,47.0,45.6,94,0,0,1018.50,47.9,46.1,93,,241
2024-05-03 06:01:00,1019.10,46.0,44.6,95,0,153,,,,,,
2024-05-03 06:30:00,1018.90,45.0,43.6,94,0,153,,,,,,
2024-05-03 06:45:00,1018.80,44.0,42.9,95,0,0,1018.55,46.1,44.0,92,,241
2024-05-03 06:46:00,1018.80,44.0,42.9,95,0,153,,,,,,
2024-05-03 07:01:00,1018.80,44.0,42.7,94,0,200,,,,,,
2024-05-03 07:15:00,1018.80,44.0,42.7,94,0,200,,,,,,
2024-05-03 07:30:00,1018.90,43.0,41.9,96,0,197,,,,,,
2024-05-03 07:45:00,1018.90,43.0,41.9,95,0,0,1018.45,44.6,42.9,93,,241
2024-05-03 08:00:00,1018.90,42.0,40.9,95,0,197,,,,,,
2024-05-03 08:15:00,1018.90,42.0,40.9,95,0,197,,,,,,
2024-05-03 08:30:00,1018.70,41.0,40.0,96,0,197,,,,,,
2024-05-03 08:45:00,1018.50,41.0,39.9,95,0,0,1018.06,42.4,41.4,96,,241
2024-05-03 09:00:00,1018.40,41.0,40.0,96,0,181,,,,,,
2024-05-03 09:15:00,1018.30,40.0,39.0,95,0,148,,,,,,
2024-05-03 09:30:00,1018.10,40.0,39.0,95,0,148,,,,,,
2024-05-03 09:45:00,1018.10,40.0,38.9,95,0,0,1017.69,41.9,41.0,96,,241
2024-05-03 10:00:00,1018.20,39.0,38.0,96,0,153,,,,,,
2024-05-03 10:15:00,1017.90,39.0,38.0,96,0,153,,,,,,
2024-05-03 10:30:00,1017.70,39.0,38.2,96,0,152,,,,,,
2024-05-03 10:45:00,1017.50,39.0,38.2,96,0,0,1017.15,40.4,39.6,96,,241
2024-05-03 11:00:00,1017.40,39.0,38.2,96,0,152,,,,,,
2024-05-03 11:15:00,1017.20,39.0,38.2,96,0,143,,,,,,
2024-05-03 11:30:00,1017.20,39.0,38.2,96,0,143,,,,,,
2024-05-03 11:45:00,1017.10,38.0,37.2,96,0,0,1016.72,40.4,39.7,97,,241
2024-05-03 12:00:00,1017.10,37.0,36.0,96,0,143,,,,,,
2024-05-03 12:15:00,1017.00,37.0,36.2,97,0,143,,,,,,
2024-05-03 12:30:00,1016.90,37.0,36.2,97,0,143,,,,,,
2024-05-03 12:45:00,1016.70,37.0,36.2,96,0,0,1016.32,40.6,39.2,94,,241
2024-05-03 13:00:00,1016.60,37.0,36.2,97,0,143,,,,,,
2024-05-03 13:15:00,1016.50,37.0,36.2,97,0,143,,,,,,
2024-05-03 13:45:00,1016.50,38.0,37.5,98,0,143,,,,,,
2024-05-03 14:00:00,1016.40,40.0,39.5,97,0,143,,,,,,
2024-05-03 14:15:00,1016.20,41.0,40.5,98,0,143,,,,,,
2024-05-03 14:30:00,1016.20,41.0,40.5,98,0,141,,,,,,
2024-05-03 14:45:00,1016.00,42.0,41.5,98,0,141,,,,,,
2024-05-03 15:00:00,1015.70,42.0,41.5,98,0,141,,,,,,
2024-05-03 15:16:00,1015.70,44.0,43.5,97,0,216,,,,,,
2024-05-03 15:45:00,1015.20,47.0,46.5,97,0,239,,,,,,
2024-05-03 16:00:00,1015.20,48.0,47.5,97,0,150,,,,,,
2024-05-03 16:15:00,1015.00,48.0,47.2,97,1,214,,,,,,
2024-05-03 16:30:00,1015.00,50.0,48.1,93,0,205,,,,,,
2024-05-03 16:45:00,1014.70,51.0,48.5,90,0,195,,,,,,
2024-05-03 17:00:00,1014.60,52.0,48.6,88,1,187,,,,,,
2024-05-03 17:15:00,1014.70,52.0,47.9,85,0,125,,,,,,
2024-05-03 17:30:00,1014.50,53.0,47.6,81,1,203,,,,,,
2024-05-03 17:45:00,1014.30,54.0,48.3,80,0,217,,,,,,
2024-05-03 18:00:00,1014.20,55.0,47.6,75,3,189,,,,,,
2024-05-03 18:15:00,1014.10,56.0,47.5,73,2,134,,,,,,
2024-05-03 18:30:00,1014.00,56.0,47.8,74,1,159,,,,,,
2024-05-03 18:45:00,1013.70,56.0,48.2,75,0,135,,,,,,
2024-05-03 19:00:00,1013.60,55.0,47.9,76,0,151,,,,,,
2024-05-03 19:15:00,1013.40,56.0,49.2,78,0,203,,,,,,
2024-05-03 19:30:00,1013.10,56.0,49.6,79,0,224,,,,,,
2024-05-03 19:45:00,1012.90,56.0,51.2,83,0,229,,,,,,
2024-05-03 20:00:00,1013.00,56.0,51.9,85,0,229,,,,,,
2024-05-03 20:15:00,1012.80,55.0,51.8,89,0,212,,,,,,
2024-05-03 20:30:00,1012.80,55.0,51.8,89,0,204,,,,,,
2024-05-03 20:45:00,1012.60,55.0,51.8,89,0,163,,,,,,
2024-05-03 21:00:00,1012.60,55.0,52.4,90,0,137,,,,,,
2024-05-03 21:16:00,1012.40,54.0,51.1,89,0,150,,,,,,
2024-05-03 21:45:00,1011.90,53.0,51.0,93,0,219,,,,,,
2024-05-03 22:00:00,1011.80,53.0,51.0,93,0,174,,,,,,
2024-05-03 22:15:00,1011.60,53.0,51.3,94,0,162,,,,,,
2024-05-03 22:30:00,1011.20,53.0,51.3,94,0,223,,,,,,
2024-05-03 22:45:00,1011.00,53.0,51.3,94,0,160,,,,,,
2024-05-03 23:00:00,1010.80,53.0,51.6,94,0,209,,,,,,
2024-05-03 23:15:00,1010.50,53.0,51.3,94,0,63,,,,,,
2024-05-03 23:30:00,1010.20,53.0,51.6,94,0,167,,,,,,
2024-05-03 23:45:00,1010.00,53.0,51.6,94,0,311,,,,,,
2024-05-04 00:15:00,1009.60,53.0,51.6,94,0,222,,,,,,
2024-05-04 00:30:00,1009.40,53.0,51.9,96,0,222,,,,,,
2024-05-04 00:45:00,1009.20,53.0,51.9,95,0,0,1008.74,53.4,52.2,95,,241
2024-05-04 01:00:00,1009.10,53.0,51.9,96,0,165,,,,,,
2024-05-04 01:15:00,1008.90,53.0,51.9,96,0,206,,,,,,
2024-05-04 01:30:00,1008.70,53.0,51.9,96,0,131,,,,,,
2024-05-04 01:45:00,1008.50,53.0,51.9,95,0,0,1007.98,53.0,51.9,96,,241
2024-05-04 02:00:00,1008.20,53.0,51.9,96,0,138,,,,,,
2024-05-04 02:15:00,1008.10,53.0,51.9,96,0,157,,,,,,
2024-05-04 02:30:00,1008.00,53.0,51.9,96,0,198,,,,,,
2024-05-04 02:45:00,1007.80,52.0,50.9,95,0,197,1007.27,52.7,51.7,96,,223
2024-05-04 03:00:00,1007.60,52.0,51.2,96,0,164,,,,,,
2024-05-04 03:15:00,1007.50,52.0,51.2,96,0,185,,,,,,
2024-05-04 03:30:00,1007.40,52.0,51.2,96,0,200,,,,,,
2024-05-04 03:45:00,1007.10,52.0,51.1,96,0,0,1006.77,52.9,51.5,95,,241
2024-05-04 04:00:00,1007.00,52.0,51.2,96,0,259,,,,,,
2024-05-04 04:15:00,1007.00,52.0,51.2,96,0,258,,,,,,
2024-05-04 04:30:00,1006.90,52.0,51.2,96,0,258,,,,,,
2024-05-04 04:45:00,1006.80,52.0,51.1,96,0,0,1006.33,52.1,50.8,95,,241
2024-05-04 05:00:00,1006.80,52.0,51.2,96,0,23,,,,,,
2024-05-04 05:15:00,1006.60,51.0,50.2,97,0,23,,,,,,
2024-05-04 05:30:00,1006.40,51.0,50.2,97,0,23,,,,,,
2024-05-04 05:45:00,1006.20,51.0,50.1,96,0,0,1005.82,51.1,49.9,95,,237
2024-05-04 06:00:00,1006.10,50.0,49.2,96,0,23,,,,,,
2024-05-04 06:15:00,1006.10,50.0,49.2,96,0,23,,,,,,
2024-05-04 06:31:00,1005.90,50.0,49.2,96,0,23,,,,,,
2024-05-04 06:45:00,1005.70,50.0,49.1,96,0,0,1005.14,50.4,49.0,94,,237
2024-05-04 07:00:00,1005.60,49.0,48.2,96,0,25,,,,,,
2024-05-04 07:15:00,1005.30,49.0,48.2,96,0,25,,,,,,
2024-05-04 07:30:00,1005.10,49.0,48.2,96,0,43,,,,,,
2024-05-04 07:45:00,1004.90,49.0,48.2,96,0,0,1004.29,49.0,48.0,96,,241
2024-05-04 08:00:00,1004.60,49.0,48.2,96,0,143,,,,,,
2024-05-04 08:15:00,1004.30,49.0,48.2,96,0,143,,,,,,
2024-05-04 08:30:00,1004.00,49.0,48.2,96,0,160,,,,,,
2024-05-04 08:45:00,1003.80,49.0,48.2,96,0,0,1003.18,48.5,47.6,96,,241
2024-05-04 09:00:00,1003.40,48.0,47.2,97,0,160,,,,,,
2024-05-04 09:15:00,1003.00,48.0,47.2,97,0,160,,,,,,
2024-05-04 09:30:00,1002.80,48.0,47.2,97,0,161,,,,,,
2024-05-04 09:45:00,1002.60,47.0,46.2,96,0,0,1002.12,48.2,47.0,95,,241
2024-05-04 10:00:00,1002.40,47.0,46.2,96,0,160,,,,,,
2024-05-04 10:15:00,1002.20,47.0,46.2,96,0,160,,,,,,
2024-05-04 10:30:00,1002.00,47.0,46.5,97,0,160,,,,,,
2024-05-04 10:45:00,1002.00,47.0,46.2,96,0,0,1001.48,47.4,46.3,95,,241
2024-05-04 11:00:00,1001.80,47.0,46.5,97,0,160,,,,,,
2024-05-04 11:15:00,1001.60,47.0,46.5,97,0,160,,,,,,
2024-05-04 11:30:00,1001.60,47.0,46.5,97,0,158,,,,,,
2024-05-04 11:45:00,1001.40,46.0,45.2,96,0,0,1001.34,47.1,45.9,95,,241
2024-05-04 12:00:00,1001.40,46.0,45.2,97,0,153,,,,,,
2024-05-04 12:15:00,1001.40,45.0,44.2,96,0,170,,,,,,
2024-05-04 12:30:00,1001.40,45.0,44.2,96,0,167,,,,,,
2024-05-04 12:45:00,1001.30,45.0,44.2,96,0,0,1000.92,46.4,45.2,95,,237
2024-05-04 13:00:00,1001.10,45.0,44.2,96,0,195,,,,,,
2024-05-04 13:15:00,1001.30,45.0,44.2,96,0,168,,,,,,
2024-05-04 13:30:00,1001.60,45.0,44.2,96,0,187,,,,,,
2024-05-04 13:45:00,1001.50,44.0,43.2,96,0,189,,,,,,
2024-05-04 14:00:00,1001.60,44.0,43.2,96,0,193,,,,,,
2024-05-04 14:16:00,1001.80,44.0,43.2,96,0,164,,,,,,
2024-05-04 14:46:00,1002.00,44.0,43.2,96,0,197,,,,,,
2024-05-04 15:00:00,1002.10,44.0,43.2,96,0,156,,,,,,
2024-05-04 15:15:00,1002.30,45.0,44.2,96,0,168,,,,,,
2024-05-04 15:30:00,1002.30,45.0,43.9,96,0,134,,,,,,
2024-05-04 15:45:00,1002.50,45.0,43.9,96,0,198,,,,,,
2024-05-04 16:00:00,1002.50,45.0,43.9,96,0,165,,,,,,
2024-05-04 16:15:00,1002.50,45.0,43.9,96,0,148,,,,,,
2024-05-04 16:30:00,1002.70,45.0,43.9,96,0,174,,,,,,
2024-05-04 16:45:00,1002.70,45.0,43.6,94,0,132,,,,,,
2024-05-04 17:00:00,1002.80,45.0,43.6,94,0,150,,,,,,
2024-05-04 17:15:00,1002.90,46.0,44.6,95,0,186,,,,,,
2024-05-04 17:30:00,1003.10,46.0,44.6,95,0,143,,,,,,
2024-05-04 17:45:00,1003.20,46.0,44.6,95,0,150,,,,,,
2024-05-04 18:00:00,1003.20,47.0,45.1,92,0,180,,,,,,
2024-05-04 18:15:00,1003.40,47.0,45.4,93,0,169,,,,,,
2024-05-04 18:30:00,1003.60,47.0,45.4,93,0,185,,,,,,
2024-05-04 18:45:00,1003.70,47.0,44.5,90,0,158,,,,,,
2024-05-04 19:00:00,1003.70,48.0,46.1,92,0,226,,,,,,
2024-05-04 19:15:00,1003.80,48.0,45.8,92,0,126,,,,,,
2024-05-04 19:30:00,1003.80,48.0,45.5,91,0,193,,,,,,
2024-05-04 19:45:00,1003.70,48.0,45.2,90,0,150,,,,,,
2024-05-04 20:00:00,1003.80,48.0,45.2,90,0,169,,,,,,
2024-05-04 20:15:00,1003.80,48.0,45.2,90,0,146,,,,,,
2024-05-04 20:30:00,1003.90,49.0,46.2,90,0,204,,,,,,
2024-05-04 20:45:00,1003.90,49.0,45.9,88,0,131,,,,,,
2024-05-04 21:00:00,1004.10,49.0,46.2,90,0,131,,,,,,
2024-05-04 21:15:00,1004.20,49.0,45.9,88,0,163,,,,,,
2024-05-04 21:30:00,1004.30,50.0,46.6,88,0,198,,,,,,
2024-05-04 21:45:00,1004.40,50.0,46.3,86,0,150,,,,,,
2024-05-04 22:00:00,1004.40,51.0,47.3,87,0,160,,,,,,
2024-05-04 22:15:00,1004.40,51.0,47.3,87,0,197,,,,,,
2024-05-04 22:30:00,1004.60,51.0,46.3,84,2,200,,,,,,
2024-05-04 22:45:00,1004.70,51.0,46.6,84,0,104,,,,,,
2024-05-04 23:00:00,1004.70,51.0,47.0,85,4,136,,,,,,
2024-05-04 23:15:00,1004.90,51.0,46.0,82,2,136,,,,,,
2024-05-04 23:30:00,1005.00,50.0,45.0,82,2,226,,,,,,
2024-05-04 23:45:00,1004.90,50.0,44.4,80,6,139,,,,,,
2024-05-05 00:15:00,1005.20,50.0,45.0,82,3,170,,,,,,
2024-05-05 00:30:00,1005.40,50.0,45.0,82,1,141,,,,,,
2024-05-05 00:45:00,1005.60,50.0,44.7,82,4,207,1005.55,48.4,45.2,88,,219
2024-05-05 01:00:00,1005.80,49.0,44.4,84,2,196,,,,,,
2024-05-05 01:15:00,1005.80,49.0,44.4,84,0,196,,,,,,
2024-05-05 01:30:00,1006.00,49.0,44.4,84,2,155,,,,,,
2024-05-05 01:45:00,1006.20,48.0,43.4,83,2,135,1005.87,47.7,45.3,91,,219
2024-05-05 02:00:00,1006.30,48.0,44.0,85,1,205,,,,,,
2024-05-05 02:30:00,1006.60,47.0,43.3,86,2,188,,,,,,
2024-05-05 02:45:00,1006.90,47.0,43.3,86,0,203,1006.52,47.1,44.8,91,,223
2024-05-05 03:00:00,1007.20,47.0,43.6,87,0,158,,,,,,
2024-05-05 03:15:00,1007.20,47.0,43.6,87,1,129,,,,,,
2024-05-05 03:30:00,1007.20,47.0,43.6,87,0,166,,,,,,
2024-05-05 03:45:00,1007.40,47.0,43.6,87,0,148,1006.94,46.6,44.4,91,,223
2024-05-05 04:00:00,1007.50,46.0,42.6,88,0,212,,,,,,
2024-05-05 04:15:00,1007.60,46.0,42.9,88,1,146,,,,,,
2024-05-05 04:30:00,1007.60,46.0,42.9,88,1,155,,,,,,
2024-05-05 04:45:00,1007.90,46.0,43.2,89,0,138,1007.51,46.0,43.9,92,,223
2024-05-05 05:00:00,1008.00,45.0,42.5,90,0,149,,,,,,
2024-05-05 05:15:00,1008.20,45.0,42.5,90,1,166,,,,,,
2024-05-05 05:30:00,1008.30,45.0,42.2,90,1,140,,,,,,
2024-05-05 05:45:00,1008.50,46.0,42.9,88,1,165,1007.98,45.6,43.5,92,,223
2024-05-05 06:00:00,1008.60,46.0,42.9,88,2,139,,,,,,
2024-05-05 06:15:00,1008.60,46.0,42.9,88,0,226,,,,,,
2024-05-05 06:30:00,1008.70,46.0,42.9,88,0,146,,,,,,
2024-05-05 06:45:00,1008.90,46.0,42.9,88,0,0,1008.42,45.3,43.2,92,,241
2024-05-05 07:00:00,1009.00,45.0,42.5,90,0,210,,,,,,
2024-05-05 07:15:00,1009.10,45.0,42.8,92,0,139,,,,,,
2024-05-05 07:30:00,1009.20,45.0,42.0,89,0,122,,,,,,
2024-05-05 07:45:00,1009.40,46.0,42.6,87,0,154,1009.03,45.1,43.1,92,,222
2024-05-05 08:00:00,1009.50,46.0,42.6,88,1,142,,,,,,
2024-05-05 08:15:00,1009.50,46.0,42.0,85,0,162,,,,,,
2024-05-05 08:30:00,1009.60,46.0,41.8,85,1,146,,,,,,
2024-05-05 08:45:00,1009.90,46.0,42.6,87,0,0,1009.39,44.9,43.0,93,,241
2024-05-05 09:00:00,1010.00,45.0,41.7,87,0,136,,,,,,
2024-05-05 09:15:00,1010.10,45.0,41.4,87,0,139,,,,,,
2024-05-05 09:30:00,1010.20,45.0,41.7,87,0,142,,,,,,
2024-05-05 09:45:00,1010.20,45.0,42.2,89,0,0,1009.89,44.6,42.7,92,,241
2024-05-05 10:00:00,1010.30,44.0,41.8,92,0,148,,,,,,
2024-05-05 10:15:00,1010.50,44.0,41.8,92,0,148,,,,,,
2024-05-05 10:30:00,1010.60,44.0,42.1,93,0,148,,,,,,
2024-05-05 10:45:00,1010.70,44.0,42.1,92,0,0,1010.25,44.4,42.7,93,,241
2024-05-05 10:46:00,1010.70,44.0,42.1,93,0,148,,,,,,
2024-05-05 11:00:00,1010.90,44.0,42.4,94,0,148,,,,,,
2024-05-05 11:15:00,1011.00,44.0,42.4,94,0,138,,,,,,
2024-05-05 11:30:00,1011.30,44.0,42.4,94,0,139,,,,,,
2024-05-05 11:45:00,1011.50,44.0,42.1,92,0,0,1010.86,44.2,42.4,93,,241
2024-05-05 11:46:00,1011.50,44.0,42.1,93,0,144,,,,,,
2024-05-05 12:00:00,1011.60,44.0,42.1,93,0,127,,,,,,
2024-05-05 12:15:00,1011.70,43.0,41.1,93,0,127,,,,,,
2024-05-05 12:30:00,1011.90,43.0,41.4,93,0,127,,,,,,
2024-05-05 12:45:00,1012.00,43.0,41.4,93,0,0,1011.59,44.0,42.2,93,,241
2024-05-05 13:00:00,1012.20,43.0,41.7,95,1,163,,,,,,
2024-05-05 13:15:00,1012.30,43.0,41.1,93,0,140,,,,,,
2024-05-05 13:30:00,1012.50,44.0,42.1,93,0,182,,,,,,
2024-05-05 13:45:00,1012.60,44.0,42.1,93,0,151,,,,,,
2024-05-05 14:00:00,1012.70,44.0,42.4,94,0,174,,,,,,
2024-05-05 14:15:00,1012.60,44.0,42.4,94,0,205,,,,,,
2024-05-05 14:30:00,1012.60,44.0,42.1,93,1,184,,,,,,
2024-05-05 14:45:00,1012.60,44.0,42.1,93,1,217,,,,,,
2024-05-05 15:00:00,1012.60,44.0,41.8,92,2,198,,,,,,
2024-05-05 15:15:00,1012.60,45.0,42.8,92,2,138,,,,,,
2024-05-05 15:30:00,1012.80,45.0,42.5,90,1,209,,,,,,
2024-05-05 15:45:00,1012.90,45.0,42.5,90,2,149,,,,,,
2024-05-05 16:00:00,1013.10,45.0,43.1,93,0,226,,,,,,
2024-05-05 16:15:00,1013.20,45.0,43.1,93,0,138,,,,,,
2024-05-05 16:30:00,1013.20,46.0,44.1,92,1,155,,,,,,
2024-05-05 16:45:00,1013.20,46.0,44.1,92,2,150,,,,,,
2024-05-05 17:00:00,1013.30,46.0,44.1,92,2,176,,,,,,
2024-05-05 17:15:00,1013.40,46.0,44.1,92,0,210,,,,,,
2024-05-05 17:30:00,1013.70,47.0,45.1,92,1,169,,,,,,
2024-05-05 17:45:00,1013.70,47.0,45.1,92,1,158,,,,,,
2024-05-05 18:00:00,1013.80,47.0,45.1,92,2,199,,,,,,
2024-05-05 18:16:00,1014.00,47.0,45.1,92,2,143,,,,,,
2024-05-05 18:30:00,1014.00,48.0,45.8,92,3,142,,,,,,
2024-05-05 18:45:00,1014.20,50.0,46.3,86,5,195,,,,,,
2024-05-05 19:15:00,1014.30,51.0,46.6,84,2,218,,,,,,
2024-05-05 19:30:00,1014.60,51.0,46.0,82,1,203,,,,,,
2024-05-05 19:45:00,1014.60,51.0,45.7,81,4,200,,,,,,
2024-05-05 20:00:00,1014.60,51.0,45.4,81,6,143,,,,,,
2024-05-05 20:15:00,1014.60,53.0,47.0,80,3,188,,,,,,
2024-05-05 20:30:00,1014.60,53.0,46.3,78,3,11,,,,,,
2024-05-05 20:45:00,1014.90,54.0,47.6,78,3,143,,,,,,
2024-05-05 21:00:00,1014.90,53.0,48.0,83,3,134,,,,,,
2024-05-05 21:15:00,1014.90,54.0,48.0,79,6,225,,,,,,
2024-05-05 21:30:00,1015.00,54.0,47.3,78,4,172,,,,,,
2024-05-05 21:45:00,1015.20,53.0,46.3,78,1,105,,,,,,
2024-05-05 22:00:00,1015.30,52.0,45.4,77,5,170,,,,,,
2024-05-05 22:15:00,1015.30,52.0,44.3,74,4,202,,,,,,
2024-05-05 22:30:00,1015.30,53.0,45.3,74,2,174,,,,,,
2024-05-05 22:45:00,1015.10,53.0,45.3,74,0,60,,,,,,
2024-05-05 23:00:00,1015.30,52.0,44.7,75,3,191,,,,,,
2024-05-05 23:15:00,1015.30,51.0,45.0,80,2,168,,,,,,
2024-05-05 23:30:00,1015.50,52.0,45.0,77,4,146,,,,,,
2024-05-05 23:45:00,1015.60,52.0,45.4,77,3,213,,,,,,
2024-05-06 00:15:00,1015.60,52.0,45.7,78,1,122,,,,,,
2024-05-06 00:30:00,1015.70,51.0,44.7,79,3,122,,,,,,
2024-05-06 00:45:00,1015.90,51.0,45.4,81,0,143,1015.48,51.1,44.6,78,,223
2024-05-06 01:00:00,1016.00,50.0,44.1,80,2,148,,,,,,
2024-05-06 01:15:00,1016.10,50.0,44.1,80,2,150,,,,,,
2024-05-06 01:30:00,1016.00,50.0,44.1,80,4,190,,,,,,
2024-05-06 01:45:00,1015.70,49.0,44.1,83,2,242,1015.34,50.1,44.8,81,,222
2024-05-06 02:00:00,1015.70,49.0,44.4,84,2,157,,,,,,
2024-05-06 02:15:00,1016.00,48.0,43.7,85,4,199,,,,,,
2024-05-06 02:30:00,1016.00,49.0,44.4,84,3,223,,,,,,
2024-05-06 02:45:00,1016.10,49.0,44.4,83,2,172,1015.54,49.0,44.7,85,,222
2024-05-06 03:00:00,1016.30,48.0,44.0,85,4,204,,,,,,
2024-05-06 03:15:00,1016.40,47.0,43.9,89,1,198,,,,,,
2024-05-06 03:30:00,1016.40,47.0,44.5,90,0,157,,,,,,
2024-05-06 03:45:00,1016.60,47.0,44.2,89,0,0,1016.06,48.0,44.9,88,,241
2024-05-06 04:00:00,1016.60,47.0,44.2,89,0,204,,,,,,
2024-05-06 04:15:00,1016.70,47.0,44.2,89,0,224,,,,,,
2024-05-06 04:30:00,1016.90,47.0,44.2,89,0,230,,,,,,
2024-05-06 04:45:00,1016.90,47.0,43.9,88,0,0,1016.22,47.8,44.8,89,,241
2024-05-06 05:00:00,1016.70,47.0,43.9,89,0,221,,,,,,
2024-05-06 05:15:00,1016.60,47.0,43.9,89,0,146,,,,,,
2024-05-06 05:30:00,1016.40,47.0,44.2,89,0,160,,,,,,
2024-05-06 05:45:00,1016.40,47.0,44.2,89,0,0,1015.75,47.2,44.7,90,,241
2024-05-06 06:00:00,1016.10,47.0,44.2,89,0,212,,,,,,
2024-05-06 06:15:00,1016.30,47.0,44.2,89,1,177,,,,,,
2024-05-06 06:30:00,1016.10,47.0,44.2,89,4,188,,,,,,
2024-05-06 06:45:00,1016.00,47.0,44.5,90,1,151,1015.57,47.4,44.6,90,,222
2024-05-06 07:00:00,1016.00,47.0,44.2,89,2,140,,,,,,
2024-05-06 07:15:00,1016.00,47.0,43.9,89,0,205,,,,,,
2024-05-06 07:31:00,1015.90,47.0,43.6,87,1,220,,,,,,
2024-05-06 07:45:00,1016.00,47.0,43.9,88,0,0,1015.35,46.9,44.4,90,,241
2024-05-06 07:46:00,1016.00,47.0,43.9,89,0,152,,,,,,
2024-05-06 08:16:00,1015.70,47.0,43.9,89,0,207,,,,,,
2024-05-06 08:30:00,1015.50,47.0,43.9,89,0,134,,,,,,
2024-05-06 08:45:00,1015.50,47.0,43.6,87,0,123,1014.88,47.0,44.9,92,,222
2024-05-06 09:00:00,1015.20,47.0,43.9,89,0,198,,,,,,
2024-05-06 09:15:00,1015.20,46.0,43.5,90,3,184,,,,,,
2024-05-06 09:30:00,1015.10,46.0,43.5,90,1,221,,,,,,
2024-05-06 09:45:00,1015.10,46.0,43.8,91,2,174,1014.64,46.6,44.4,91,,222
2024-05-06 10:00:00,1015.10,45.0,42.8,92,2,209,,,,,,
2024-05-06 10:15:00,1015.00,45.0,43.1,93,1,233,,,,,,
2024-05-06 10:30:00,1015.00,45.0,43.4,94,1,149,,,,,,
2024-05-06 10:45:00,1014.90,45.0,43.3,93,1,196,1014.43,46.1,44.4,93,,222
2024-05-06 11:00:00,1014.90,45.0,43.4,94,2,143,,,,,,
2024-05-06 11:15:00,1014.80,45.0,43.4,94,0,210,,,,,,
2024-05-06 11:30:00,1014.90,45.0,43.6,94,1,183,,,,,,
2024-05-06 11:45:00,1014.80,45.0,43.6,94,0,234,1014.64,46.0,44.5,94,,222
2024-05-06 12:00:00,1014.80,45.0,43.6,94,0,219,,,,,,
2024-05-06 12:15:00,1014.80,45.0,43.6,94,0,187,,,,,,
2024-05-06 12:30:00,1014.90,45.0,43.6,94,0,141,,,,,,
2024-05-06 12:45:00,1014.80,45.0,43.9,95,0,204,1014.46,46.1,44.8,95,,222
2024-05-06 13:00:00,1014.90,45.0,43.9,96,0,230,,,,,,
2024-05-06 13:15:00,1014.90,45.0,43.9,96,0,140,,,,,,
2024-05-06 13:30:00,1014.80,45.0,43.9,96,2,143,,,,,,
2024-05-06 13:45:00,1014.90,45.0,43.9,96,1,108,,,,,,
2024-05-06 14:00:00,1015.00,45.0,43.9,96,0,178,,,,,,
2024-05-06 14:15:00,1015.00,45.0,43.9,96,0,204,,,,,,
2024-05-06 14:30:00,1015.30,46.0,44.9,95,0,139,,,,,,
2024-05-06 14:45:00,1015.40,46.0,44.9,95,0,291,,,,,,
2024-05-06 15:00:00,1015.60,46.0,44.9,95,0,203,,,,,,
2024-05-06 15:15:00,1015.70,46.0,44.9,95,0,222,,,,,,
2024-05-06 15:30:00,1015.80,46.0,44.9,95,0,155,,,,,,
2024-05-06 15:45:00,1016.10,47.0,45.9,96,0,131,,,,,,
2024-05-06 16:00:00,1016.30,47.0,45.9,96,1,181,,,,,,
2024-05-06 16:15:00,1016.50,48.0,46.9,95,0,200,,,,,,
2024-05-06 16:45:00,1016.30,49.0,47.9,96,1,182,,,,,,
2024-05-06 17:00:00,1016.40,50.0,48.3,93,0,210,,,,,,
2024-05-06 17:15:00,1016.40,51.0,47.9,88,1,154,,,,,,
2024-05-06 17:31:00,1016.70,50.0,47.2,89,0,326,,,,,,
2024-05-06 18:00:00,1016.90,49.0,46.2,90,0,193,,,,,,
2024-05-06 18:15:00,1016.90,50.0,47.2,89,0,65,,,,,,
2024-05-06 18:30:00,1017.00,51.0,47.9,88,0,207,,,,,,
2024-05-06 18:45:00,1017.00,51.0,47.0,85,2,172,,,,,,
2024-05-06 19:00:00,1016.80,53.0,48.6,84,2,207,,,,,,
2024-05-06 19:15:00,1016.90,54.0,48.6,82,0,145,,,,,,
2024-05-06 19:30:00,1016.90,53.0,48.0,83,1,188,,,,,,
2024-05-06 19:45:00,1016.80,54.0,48.3,80,5,155,,,,,,
2024-05-06 20:00:00,1016.90,55.0,47.6,75,7,162,,,,,,
2024-05-06 20:15:00,1017.10,55.0,47.9,76,4,174,,,,,,
2024-05-06 20:30:00,1017.10,53.0,45.3,74,5,176,,,,,,
2024-05-06 20:45:00,1017.20,53.0,44.2,72,3,161,,,,,,
2024-05-06 21:00:00,1017.10,53.0,45.3,74,4,136,,,,,,
2024-05-06 21:15:00,1017.30,53.0,46.0,76,0,143,,,,,,
2024-05-06 21:30:00,1016.90,55.0,46.9,74,3,141,,,,,,
2024-05-06 21:45:00,1017.10,55.0,45.8,70,3,139,,,,,,
2024-05-06 22:00:00,1017.20,53.0,45.6,76,6,130,,,,,,
2024-05-06 22:15:00,1017.30,52.0,44.3,74,6,143,,,,,,
2024-05-06 22:30:00,1017.40,52.0,44.0,73,3,188,,,,,,
2024-05-06 22:45:00,1017.30,55.0,46.5,72,3,156,,,,,,
2024-05-06 23:00:00,1017.40,55.0,45.4,70,6,146,,,,,,
2024-05-06 23:15:00,1017.70,54.0,44.8,70,7,111,,,,,,
2024-05-06 23:30:00,1017.80,53.0,44.6,73,5,172,,,,,,
2024-05-06 23:45:00,1017.80,53.0,44.9,74,6,193,,,,,,
2024-05-07 00:30:00,1018.30,51.0,44.4,77,4,183,,,,,,
2024-05-07 00:45:00,1018.50,52.0,43.4,72,5,165,1017.88,52.5,45.0,75,,219
2024-05-07 01:00:00,1018.50,52.0,43.6,73,3,188,,,,,,
2024-05-07 01:15:00,1018.40,52.0,43.3,72,4,162,,,,,,
2024-05-07 01:30:00,1018.40,52.0,42.9,70,5,177,,,,,,
2024-05-07 01:45:00,1018.70,51.0,42.0,71,3,135,1018.44,50.1,44.1,79,,223
2024-05-07 02:15:00,1019.10,50.0,41.7,72,0,120,,,,,,
2024-05-07 02:30:00,1019.10,50.0,42.0,73,2,6,,,,,,
2024-05-07 02:45:00,1019.30,49.0,41.8,76,2,141,1018.97,48.5,42.7,80,,223
2024-05-07 03:00:00,1019.30,49.0,41.8,76,1,169,,,,,,
2024-05-07 03:15:00,1019.50,48.0,40.5,75,0,187,,,,,,
2024-05-07 03:30:00,1019.70,48.0,41.1,77,0,148,,,,,,
2024-05-07 03:45:00,1020.00,47.0,40.5,78,0,0,1019.65,47.1,42.0,82,,241
2024-05-07 04:00:00,1020.10,45.0,40.1,82,0,141,,,,,,
2024-05-07 04:15:00,1020.50,45.0,41.1,86,0,206,,,,,,
2024-05-07 04:30:00,1020.70,45.0,42.0,89,0,22,,,,,,
2024-05-07 04:45:00,1020.90,45.0,42.2,89,2,141,1020.27,45.5,43.0,90,,223
2024-05-07 05:00:00,1020.90,44.0,41.5,90,0,195,,,,,,
2024-05-07 05:15:00,1021.00,44.0,41.8,92,0,167,,,,,,
2024-05-07 05:30:00,1021.10,44.0,41.8,92,0,152,,,,,,
2024-05-07 05:45:00,1021.10,43.0,41.1,92,0,153,1020.58,44.1,42.8,94,,223
2024-05-07 06:00:00,1021.20,42.0,40.1,92,0,195,,,,,,
2024-05-07 06:15:00,1021.10,41.0,39.4,94,0,170,,,,,,
2024-05-07 06:30:00,1021.30,40.0,38.4,93,0,150,,,,,,
2024-05-07 06:45:00,1021.50,40.0,38.6,94,0,0,1021.05,43.3,41.9,94,,241
2024-05-07 07:00:00,1021.50,40.0,38.7,94,0,204,,,,,,
2024-05-07 07:15:00,1021.80,40.0,38.7,94,0,310,,,,,,
2024-05-07 07:30:00,1021.90,40.0,39.0,95,0,161,,,,,,
2024-05-07 07:45:00,1021.90,40.0,38.9,95,0,0,1021.53,42.2,41.2,96,,241
2024-05-07 08:00:00,1022.00,40.0,39.0,95,0,200,,,,,,
2024-05-07 08:15:00,1022.00,39.0,38.0,96,0,200,,,,,,
2024-05-07 08:30:00,1022.30,39.0,38.0,96,0,155,,,,,,
2024-05-07 08:45:00,1022.60,38.0,36.9,95,0,0,1022.11,41.2,40.1,95,,241
2024-05-07 09:00:00,1022.60,38.0,37.0,95,0,155,,,,,,
2024-05-07 09:15:00,1022.80,39.0,38.2,96,0,202,,,,,,
2024-05-07 09:30:00,1022.90,40.0,39.2,97,0,207,,,,,,
2024-05-07 09:45:00,1022.90,41.0,40.2,96,0,0,1022.52,41.7,40.5,95,,241
2024-05-07 09:46:00,1022.90,41.0,40.2,96,0,140,,,,,,
2024-05-07 10:00:00,1023.00,41.0,40.2,96,0,180,,,,,,
2024-05-07 10:15:00,1023.20,40.0,39.0,95,0,180,,,,,,
2024-05-07 10:30:00,1023.40,40.0,39.2,97,0,146,,,,,,
2024-05-07 10:45:00,1023.50,40.0,39.2,96,0,0,1023.05,41.7,40.6,95,,237
2024-05-07 11:15:00,1023.80,41.0,40.2,96,0,201,,,,,,
2024-05-07 11:45:00,1024.00,40.0,39.2,96,0,0,1023.63,41.3,40.6,97,,237
2024-05-07 12:00:00,1024.20,40.0,39.2,97,0,149,,,,,,
2024-05-07 12:15:00,1024.20,39.0,38.0,96,0,148,,,,,,
2024-05-07 12:30:00,1024.20,38.0,37.0,95,0,148,,,,,,
2024-05-07 12:45:00,1024.50,39.0,38.2,96,0,0,1024.09,40.6,40.3,98,,241
2024-05-07 13:00:00,1024.70,39.0,38.2,96,0,148,,,,,,
2024-05-07 13:15:00,1024.80,40.0,39.2,97,0,158,,,,,,
2024-05-07 13:30:00,1024.90,40.0,39.2,97,0,158,,,,,,
2024-05-07 13:45:00,1025.00,39.0,38.2,96,0,158,,,,,,
2024-05-07 14:00:00,1025.20,39.0,38.2,96,0,156,,,,,,
2024-05-07 14:15:00,1025.30,40.0,39.2,97,0,156,,,,,,
2024-05-07 14:30:00,1025.50,40.0,39.5,97,0,156,,,,,,
2024-05-07 14:45:00,1025.50,42.0,41.5,98,0,156,,,,,,
2024-05-07 15:00:00,1025.60,43.0,42.5,97,0,156,,,,,,
2024-05-07 15:15:00,1025.80,45.0,44.5,98,0,156,,,,,,
2024-05-07 15:30:00,1026.00,44.0,43.5,97,1,147,,,,,,
2024-05-07 15:45:00,1026.10,45.0,44.2,96,0,143,,,,,,
2024-05-07 16:00:00,1026.20,46.0,44.6,95,0,144,,,,,,
2024-05-07 16:15:00,1026.40,47.0,44.5,90,0,195,,,,,,
2024-05-07 16:30:00,1026.60,48.0,44.9,88,0,214,,,,,,
2024-05-07 16:45:00,1026.70,49.0,45.6,87,1,135,,,,,,
2024-05-07 17:00:00,1026.70,50.0,45.0,82,0,167,,,,,,
2024-05-07 17:30:00,1026.70,51.0,44.0,77,0,132,,,,,,
2024-05-07 17:45:00,1026.70,52.0,44.7,75,0,323,,,,,,
2024-05-07 18:00:00,1026.70,53.0,46.0,76,0,303,,,,,,
2024-05-07 18:15:00,1026.90,53.0,45.3,74,0,14,,,,,,
2024-05-07 18:30:00,1027.10,50.0,44.4,80,1,220,,,,,,
2024-05-07 18:45:00,1027.20,48.0,43.7,85,0,144,,,,,,
2024-05-07 19:15:00,1026.90,53.0,46.0,76,2,206,,,,,,
2024-05-07 19:30:00,1026.90,55.0,46.1,71,2,184,,,,,,
2024-05-07 19:45:00,1026.90,55.0,45.4,70,0,201,,,,,,
2024-05-07 20:00:00,1027.30,50.0,45.0,82,0,24,,,,,,
2024-05-07 20:15:00,1027.30,50.0,47.2,89,0,321,,,,,,
2024-05-07 20:30:00,1027.10,51.0,47.9,88,0,320,,,,,,
2024-05-07 21:00:00,1026.80,56.0,48.2,75,0,213,,,,,,
2024-05-07 21:15:00,1026.80,55.0,45.8,70,1,129,,,,,,
2024-05-07 21:30:00,1026.70,56.0,46.0,68,0,18,,,,,,
2024-05-07 21:45:00,1026.60,56.0,46.4,69,0,320,,,,,,
2024-05-07 22:00:00,1026.80,54.0,47.0,76,1,356,,,,,,
2024-05-07 22:15:00,1026.60,54.0,47.6,78,1,319,,,,,,
2024-05-07 22:30:00,1026.60,57.0,46.9,69,0,339,,,,,,
2024-05-07 22:45:00,1026.60,58.0,48.3,70,0,153,,,,,,
2024-05-07 23:15:00,1026.60,57.0,46.9,69,0,314,,,,,,
2024-05-07 23:30:00,1026.60,56.0,47.5,73,0,320,,,,,,
2024-05-07 23:45:00,1026.60,56.0,47.1,71,0,190,,,,,,
2024-05-08 00:15:00,1026.80,56.0,48.5,75,0,215,,,,,,
2024-05-08 00:30:00,1026.80,55.0,46.5,72,0,323,,,,,,
2024-05-08 00:45:00,1026.80,55.0,46.2,72,0,0,1026.26,57.6,44.9,62,235.7,256
2024-05-08 01:00:00,1026.90,55.0,46.9,74,0,321,,,,,,
2024-05-08 01:15:00,1026.90,55.0,48.3,78,0,321,,,,,,
2024-05-08 01:30:00,1027.00,54.0,47.0,76,0,240,,,,,,
2024-05-08 01:45:00,1026.90,54.0,47.7,79,0,0,1026.40,56.3,43.1,61,,241
2024-05-08 02:00:00,1026.90,53.0,46.7,78,0,224,,,,,,
2024-05-08 02:15:00,1026.90,52.0,46.7,82,0,224,,,,,,
2024-05-08 02:30:00,1027.00,51.0,46.6,84,0,224,,,,,,
2024-05-08 02:45:00,1027.20,50.0,46.6,87,0,0,1026.60,53.1,40.2,61,,238
2024-05-08 03:00:00,1027.10,50.0,46.9,89,0,135,,,,,,
2024-05-08 03:15:00,1027.20,50.0,46.0,86,0,240,,,,,,
2024-05-08 03:30:00,1027.30,48.0,44.0,85,0,184,,,,,,
2024-05-08 03:45:00,1027.50,47.0,42.4,83,0,0,1027.13,48.8,36.8,62,,244
2024-05-08 04:00:00,1027.60,48.0,41.5,77,0,198,,,,,,
2024-05-08 04:15:00,1027.70,47.0,41.1,79,0,132,,,,,,
2024-05-08 04:30:00,1027.80,47.0,41.1,79,1,135,,,,,,
2024-05-08 04:45:00,1028.00,47.0,41.2,80,0,139,1027.57,46.8,40.7,79,,223
2024-05-08 05:00:00,1028.20,46.0,40.5,80,0,183,,,,,,
2024-05-08 05:15:00,1028.30,45.0,39.8,81,0,148,,,,,,
2024-05-08 05:30:00,1028.40,44.0,40.1,86,0,155,,,,,,
2024-05-08 05:45:00,1028.40,43.0,39.4,86,0,0,1028.02,44.5,39.8,83,,241
2024-05-08 06:00:00,1028.40,42.0,39.3,89,0,149,,,,,,
2024-05-08 06:15:00,1028.60,41.0,38.3,90,0,149,,,,,,
2024-05-08 06:30:00,1028.70,41.0,38.9,92,0,149,,,,,,
2024-05-08 06:45:00,1028.80,40.0,38.1,92,0,0,1028.39,43.3,39.2,85,,241
2024-05-08 07:01:00,1028.90,39.0,36.9,92,0,149,,,,,,
2024-05-08 07:15:00,1029.00,39.0,37.4,93,0,149,,,,,,
2024-05-08 07:30:00,1029.20,40.0,38.4,93,0,149,,,,,,
2024-05-08 07:45:00,1029.10,39.0,37.4,93,0,0,1028.72,41.8,38.0,86,,241
2024-05-08 08:00:00,1029.30,39.0,37.4,93,0,186,,,,,,
2024-05-08 08:15:00,1029.30,39.0,37.7,94,0,186,,,,,,
2024-05-08 08:30:00,1029.40,38.0,36.7,95,0,186,,,,,,
2024-05-08 08:45:00,1029.30,38.0,36.6,94,0,0,1028.77,40.4,38.7,93,,237
2024-05-08 09:00:00,1029.40,37.0,35.7,94,0,186,,,,,,
2024-05-08 09:15:00,1029.40,37.0,35.7,94,0,186,,,,,,
2024-05-08 09:30:00,1029.40,37.0,35.7,94,0,186,,,,,,
2024-05-08 09:45:00,1029.40,37.0,35.9,95,0,0,1028.74,38.5,37.7,97,,237
2024-05-08 10:00:00,1029.30,37.0,36.0,96,0,179,,,,,,
2024-05-08 10:15:00,1029.40,37.0,36.0,96,0,179,,,,,,
2024-05-08 10:30:00,1029.30,36.0,35.0,95,0,179,,,,,,
2024-05-08 10:45:00,1029.40,36.0,34.9,95,0,0,1029.02,38.0,36.5,94,,241
2024-05-08 11:00:00,1029.50,36.0,35.0,95,0,147,,,,,,
2024-05-08 11:15:00,1029.60,36.0,35.0,95,0,146,,,,,,
2024-05-08 11:30:00,1029.80,36.0,35.0,95,0,139,,,,,,
2024-05-08 11:45:00,1029.70,36.0,34.9,95,0,0,1029.20,37.8,36.4,94,,241
2024-05-08 12:00:00,1029.70,36.0,35.0,95,0,139,,,,,,
2024-05-08 12:15:00,1029.60,36.0,35.0,95,0,139,,,,,,
2024-05-08 12:30:00,1029.80,36.0,35.2,96,0,139,,,,,,
2024-05-08 12:45:00,1029.80,36.0,35.2,96,0,0,1029.34,37.4,35.8,93,,241
2024-05-08 13:00:00,1029.80,35.0,34.0,96,0,139,,,,,,
2024-05-08 13:15:00,1029.90,35.0,34.2,97,0,139,,,,,,
2024-05-08 13:30:00,1029.90,36.0,35.2,96,0,139,,,,,,
2024-05-08 13:45:00,1030.00,36.0,35.2,96,0,139,,,,,,
2024-05-08 14:00:00,1030.10,36.0,35.2,96,0,139,,,,,,
2024-05-08 14:15:00,1030.10,38.0,37.5,98,0,340,,,,,,
2024-05-08 14:30:00,1030.20,39.0,38.5,97,0,342,,,,,,
2024-05-08 14:45:00,1030.30,40.0,39.0,95,0,17,,,,,,
2024-05-08 15:00:00,1030.30,42.0,39.9,92,0,347,,,,,,
2024-05-08 15:15:00,1030.30,43.0,40.3,89,0,21,,,,,,
2024-05-08 15:30:00,1030.30,44.0,41.3,90,0,25,,,,,,
2024-05-08 15:45:00,1030.20,45.0,41.7,87,0,24,,,,,,
2024-05-08 16:00:00,1030.40,46.0,41.8,85,1,25,,,,,,
2024-05-08 16:16:00,1030.50,47.0,42.1,83,1,347,,,,,,
2024-05-08 16:30:00,1030.40,48.0,42.5,80,0,347,,,,,,
2024-05-08 16:45:00,1030.50,49.0,43.8,82,0,325,,,,,,
2024-05-08 17:00:00,1030.40,49.0,43.1,79,0,11,,,,,,
2024-05-08 17:15:00,1030.40,50.0,43.4,77,1,9,,,,,,
2024-05-08 17:30:00,1030.30,50.0,43.4,77,1,25,,,,,,
2024-05-08 17:45:00,1030.10,51.0,44.4,77,1,23,,,,,,
2024-05-08 18:00:00,1030.00,52.0,44.0,73,1,15,,,,,,
2024-05-08 18:15:00,1029.90,53.0,44.6,73,2,345,,,,,,
2024-05-08 18:30:00,1029.70,54.0,45.5,72,2,347,,,,,,
2024-05-08 18:45:00,1029.50,55.0,45.4,70,0,11,,,,,,
2024-05-08 19:00:00,1029.30,55.0,46.9,74,1,325,,,,,,
2024-05-08 19:15:00,1029.20,56.0,45.6,68,2,311,,,,,,
2024-05-08 19:30:00,1029.10,57.0,46.1,66,1,4,,,,,,
2024-05-08 19:45:00,1028.90,57.0,46.5,67,1,313,,,,,,
2024-05-08 20:00:00,1028.90,57.0,47.3,69,2,66,,,,,,
2024-05-08 20:15:00,1028.60,58.0,46.7,65,2,345,,,,,,
2024-05-08 20:30:00,1028.60,58.0,47.5,68,1,3,,,,,,
2024-05-08 20:45:00,1028.50,59.0,47.6,65,3,343,,,,,,
2024-05-08 21:00:00,1028.30,60.0,48.6,66,3,2,,,,,,
2024-05-08 21:15:00,1028.00,60.0,47.8,63,1,4,,,,,,
2024-05-08 21:30:00,1027.80,60.0,46.5,61,0,355,,,,,,
2024-05-08 21:45:00,1027.50,61.0,47.9,61,1,323,,,,,,
2024-05-08 22:16:00,1027.10,62.0,48.8,62,3,11,,,,,,
2024-05-08 22:30:00,1026.90,62.0,47.0,58,2,316,,,,,,
2024-05-08 22:45:00,1026.70,62.0,46.1,55,3,15,,,,,,
2024-05-08 23:00:00,1026.40,63.0,50.6,63,0,352,,,,,,
2024-05-08 23:15:00,1026.20,64.0,48.0,55,1,320,,,,,,
2024-05-08 23:30:00,1026.00,65.0,48.9,55,1,47,,,,,,
2024-05-09 00:15:00,1025.60,65.0,46.4,50,4,336,,,,,,
2024-05-09 00:30:00,1025.40,65.0,48.4,54,1,49,,,,,,
2024-05-09 00:45:00,1025.30,64.0,45.5,51,3,338,1024.68,65.3,47.9,53,,220
2024-05-09 01:00:00,1025.20,64.0,46.5,52,2,324,,,,,,
2024-05-09 01:15:00,1025.20,64.0,46.5,52,3,331,,,,,,
2024-05-09 01:30:00,1024.90,64.0,47.0,54,1,315,,,,,,
2024-05-09 01:45:00,1024.90,63.0,45.7,53,2,341,1024.46,63.9,47.0,54,,223
2024-05-09 02:00:00,1024.90,63.0,46.6,54,1,14,,,,,,
2024-05-09 02:15:00,1024.90,62.0,46.6,57,0,24,,,,,,
2024-05-09 02:30:00,1024.90,61.0,46.6,59,0,333,,,,,,
2024-05-09 02:45:00,1025.00,60.0,46.2,60,0,0,1024.45,60.4,45.7,58,,241
2024-05-09 03:00:00,1025.00,59.0,47.2,65,0,25,,,,,,
2024-05-09 03:15:00,1024.90,57.0,46.1,66,0,2,,,,,,
2024-05-09 03:30:00,1024.90,55.0,45.8,70,0,323,,,,,,
2024-05-09 03:45:00,1024.90,54.0,46.3,75,0,0,1024.48,57.1,43.9,61,,241
2024-05-09 04:00:00,1025.10,52.0,45.7,78,0,165,,,,,,
2024-05-09 04:15:00,1025.10,51.0,45.4,81,0,157,,,,,,
2024-05-09 04:30:00,1025.30,50.0,45.0,82,0,152,,,,,,
2024-05-09 04:45:00,1025.30,50.0,45.0,83,0,0,1024.94,55.2,42.5,62,,241
2024-05-09 05:00:00,1025.40,50.0,44.4,80,0,144,,,,,,
2024-05-09 05:15:00,1025.50,50.0,44.4,80,0,144,,,,,,
2024-05-09 05:30:00,1025.50,49.0,43.4,81,0,144,,,,,,
2024-05-09 05:45:00,1025.50,48.0,43.1,83,0,0,1025.04,53.9,40.9,61,,237
2024-05-09 06:00:00,1025.50,48.0,43.1,83,0,144,,,,,,
2024-05-09 06:15:00,1025.50,49.0,43.1,79,0,307,,,,,,
2024-05-09 06:30:00,1025.60,49.0,43.4,81,0,307,,,,,,
2024-05-09 06:45:00,1025.50,48.0,42.5,81,0,0,1024.93,52.1,42.2,68,,237
2024-05-09 07:00:00,1025.50,48.0,42.1,80,0,307,,,,,,
2024-05-09 07:15:00,1025.40,48.0,41.8,78,0,307,,,,,,
2024-05-09 07:30:00,1025.40,48.0,42.5,80,0,307,,,,,,
2024-05-09 07:45:00,1025.20,48.0,42.1,80,0,0,1024.80,50.9,41.7,70,,241
2024-05-09 08:00:00,1025.30,49.0,42.8,78,0,148,,,,,,
2024-05-09 08:30:00,1025.20,48.0,42.5,80,0,195,,,,,,
2024-05-09 08:45:00,1025.10,47.0,41.5,81,0,0,1024.70,49.5,41.0,72,,233
2024-05-09 09:00:00,1025.00,47.0,41.5,81,0,308,,,,,,
2024-05-09 09:15:00,1025.10,47.0,41.5,81,0,305,,,,,,
2024-05-09 09:30:00,1025.10,47.0,41.5,81,0,147,,,,,,
2024-05-09 09:45:00,1025.00,46.0,41.1,82,0,0,1024.55,48.4,39.4,70,,241
2024-05-09 09:46:00,1025.00,46.0,41.1,82,0,147,,,,,,
2024-05-09 10:00:00,1024.90,46.0,41.1,82,0,147,,,,,,
2024-05-09 10:15:00,1024.90,46.0,41.4,83,0,147,,,,,,
2024-05-09 10:30:00,1024.90,45.0,40.5,83,0,147,,,,,,
2024-05-09 10:45:00,1025.00,46.0,41.1,82,0,0,1024.44,46.9,38.0,71,,241
2024-05-09 11:00:00,1024.80,45.0,40.1,82,0,8,,,,,,
2024-05-09 11:15:00,1024.80,45.0,40.1,82,0,8,,,,,,
2024-05-09 11:30:00,1024.80,45.0,40.5,83,0,8,,,,,,
2024-05-09 11:45:00,1024.80,44.0,39.8,84,0,0,1024.33,46.7,37.5,70,,233
2024-05-09 12:00:00,1024.60,44.0,40.1,86,0,144,,,,,,
2024-05-09 12:15:00,1024.70,44.0,40.1,86,0,300,,,,,,
2024-05-09 12:30:00,1024.70,45.0,40.5,83,0,203,,,,,,
2024-05-09 12:45:00,1024.70,45.0,40.5,83,0,0,1024.19,46.0,36.6,69,,233
2024-05-09 13:00:00,1024.60,44.0,39.8,84,0,203,,,,,,
2024-05-09 13:15:00,1024.60,43.0,39.1,85,0,203,,,,,,
2024-05-09 13:30:00,1024.80,43.0,39.7,87,0,203,,,,,,
2024-05-09 13:45:00,1024.80,43.0,39.7,87,0,203,,,,,,
2024-05-09 14:00:00,1024.80,45.0,40.8,85,0,203,,,,,,
2024-05-09 14:15:00,1024.90,48.0,41.5,77,0,18,,,,,,
2024-05-09 14:30:00,1024.90,49.0,41.8,76,1,1,,,,,,
2024-05-09 14:45:00,1024.90,50.0,42.7,76,1,334,,,,,,
2024-05-09 15:00:00,1025.10,51.0,43.7,75,0,14,,,,,,
2024-05-09 15:15:00,1025.10,51.0,43.4,75,1,338,,,,,,
2024-05-09 15:30:00,1025.00,52.0,44.7,75,1,310,,,,,,
2024-05-09 15:45:00,1024.70,53.0,45.3,74,2,7,,,,,,
2024-05-09 16:00:00,1024.70,54.0,45.5,72,1,27,,,,,,
2024-05-09 16:15:00,1024.70,55.0,46.1,71,2,309,,,,,,
2024-05-09 16:30:00,1024.60,55.0,46.5,72,2,27,,,,,,
2024-05-09 16:45:00,1024.50,56.0,46.4,69,2,349,,,,,,
2024-05-09 17:01:00,1024.30,57.0,46.9,69,4,320,,,,,,
2024-05-09 17:31:00,1023.90,60.0,49.4,67,1,307,,,,,,
2024-05-09 17:45:00,1023.80,60.0,48.2,65,3,11,,,,,,
2024-05-09 18:00:00,1023.50,61.0,48.7,63,2,27,,,,,,
2024-05-09 18:15:00,1023.30,62.0,50.1,64,1,338,,,,,,
2024-05-09 18:30:00,1023.10,64.0,51.6,63,1,26,,,,,,
2024-05-09 18:45:00,1022.90,65.0,51.2,61,1,21,,,,,,
2024-05-09 19:00:00,1022.70,66.0,52.6,62,2,345,,,,,,
2024-05-09 19:15:00,1022.40,67.0,53.1,61,3,360,,,,,,
2024-05-09 19:30:00,1022.30,68.0,53.1,59,3,23,,,,,,
2024-05-09 19:45:00,1022.00,69.0,53.1,56,2,326,,,,,,
2024-05-09 20:00:00,1021.90,70.0,54.0,56,2,341,,,,,,
2024-05-09 20:15:00,1021.60,71.0,52.5,51,3,349,,,,,,
2024-05-09 20:30:00,1021.40,72.0,52.9,51,3,7,,,,,,
2024-05-09 20:45:00,1021.30,74.0,54.2,49,1,295,,,,,,
2024-05-09 21:00:00,1021.00,73.0,53.2,50,4,343,,,,,,
2024-05-09 21:15:00,1020.80,74.0,53.0,48,5,12,,,,,,
2024-05-09 21:30:00,1020.50,75.0,52.8,46,3,12,,,,,,
2024-05-09 22:00:00,1020.10,76.0,55.4,48,1,330,,,,,,
2024-05-09 22:15:00,1019.80,77.0,54.6,45,4,6,,,,,,
2024-05-09 22:31:00,1019.70,76.0,53.1,44,4,14,,,,,,
2024-05-09 22:45:00,1019.60,77.0,54.0,44,6,13,,,,,,
2024-05-09 23:00:00,1019.30,77.0,53.4,44,3,1,,,,,,
2024-05-09 23:15:00,1019.20,77.0,52.8,43,4,3,,,,,,
2024-05-09 23:30:00,1019.00,78.0,55.5,45,3,342,,,,,,
2024-05-09 23:45:00,1018.90,78.0,53.0,42,2,23,,,,,,
2024-05-10 00:15:00,1018.50,78.0,52.4,40,4,338,,,,,,
2024-05-10 00:30:00,1018.30,78.0,52.4,40,3,323,,,,,,
2024-05-10 00:45:00,1018.20,78.0,53.0,41,2,334,1017.91,78.8,52.2,39,,223
2024-05-10 01:00:00,1018.20,78.0,53.0,42,2,356,,,,,,
2024-05-10 01:15:00,1018.10,78.0,53.7,43,2,11,,,,,,
2024-05-10 01:30:00,1018.00,77.0,54.0,44,3,11,,,,,,
2024-05-10 01:46:00,1017.90,76.0,53.1,45,2,353,1017.64,76.9,52.1,42,,223
2024-05-10 02:00:00,1017.70,75.0,52.8,46,2,22,,,,,,
2024-05-10 02:15:00,1017.70,75.0,52.2,44,3,336,,,,,,
2024-05-10 02:30:00,1017.70,74.0,52.5,46,0,355,,,,,,
2024-05-10 02:45:00,1017.70,73.0,52.2,48,1,26,1017.58,72.7,51.6,47,,219
2024-05-10 03:00:00,1017.80,71.0,52.5,51,0,354,,,,,,
2024-05-10 03:15:00,1017.80,69.0,52.1,55,0,340,,,,,,
2024-05-10 03:30:00,1017.90,67.0,51.7,58,0,314,,,,,,
2024-05-10 03:45:00,1018.10,65.0,50.9,60,0,0,1018.08,68.6,50.3,52,,238
2024-05-10 04:00:00,1018.30,64.0,50.7,61,0,227,,,,,,
2024-05-10 04:30:00,1018.60,63.0,50.6,63,0,22,,,,,,
2024-05-10 04:45:00,1018.60,62.0,49.4,63,0,0,1018.59,65.2,50.0,57,,241
2024-05-10 05:00:00,1018.80,61.0,49.6,66,0,320,,,,,,
2024-05-10 05:15:00,1018.80,61.0,48.7,63,0,179,,,,,,
2024-05-10 05:30:00,1019.00,62.0,49.3,63,0,176,,,,,,
2024-05-10 05:45:00,1018.90,61.0,48.9,64,0,0,1018.85,61.8,49.0,62,,241
2024-05-10 06:00:00,1019.00,61.0,49.6,66,0,159,,,,,,
2024-05-10 06:15:00,1019.00,61.0,50.0,66,0,143,,,,,,
2024-05-10 06:45:00,1019.00,60.0,48.8,66,0,0,1018.91,60.3,48.2,64,,241
2024-05-10 07:00:00,1019.00,59.0,48.8,68,0,215,,,,,,
2024-05-10 07:30:00,1019.00,57.0,48.4,72,0,146,,,,,,
2024-05-10 07:45:00,1019.00,57.0,49.2,75,0,0,1018.87,58.1,47.5,67,,241
2024-05-10 08:00:00,1019.00,56.0,48.5,75,0,155,,,,,,
2024-05-10 08:15:00,1018.90,56.0,49.2,78,0,161,,,,,,
2024-05-10 08:30:00,1018.90,55.0,48.3,78,0,168,,,,,,
2024-05-10 08:45:00,1018.90,55.0,48.7,79,0,0,1018.83,55.1,46.7,73,,241
2024-05-10 08:46:00,1018.90,55.0,48.6,79,0,201,,,,,,
2024-05-10 09:01:00,1019.00,55.0,48.6,79,0,156,,,,,,
2024-05-10 09:16:00,1018.90,55.0,48.6,79,0,155,,,,,,
2024-05-10 09:30:00,1018.90,54.0,48.0,79,0,183,,,,,,
2024-05-10 09:45:00,1018.80,54.0,48.0,80,0,0,1018.79,52.7,47.4,81,,241
2024-05-10 10:00:00,1018.90,54.0,48.3,80,0,151,,,,,,
2024-05-10 10:15:00,1018.80,54.0,48.3,80,0,155,,,,,,
2024-05-10 10:30:00,1018.90,53.0,47.6,81,0,157,,,,,,
2024-05-10 10:45:00,1018.90,53.0,47.7,82,0,0,1018.80,51.4,47.0,84,,241
2024-05-10 11:00:00,1018.90,53.0,47.6,81,0,139,,,,,,
2024-05-10 11:15:00,1018.90,52.0,47.0,83,0,153,,,,,,
2024-05-10 11:30:00,1018.90,52.0,47.0,83,0,157,,,,,,
2024-05-10 11:45:00,1018.90,52.0,47.3,84,0,0,1018.78,50.1,46.1,86,,241
2024-05-10 12:00:00,1018.80,51.0,46.6,84,0,196,,,,,,
2024-05-10 12:15:00,1018.80,51.0,46.6,84,0,162,,,,,,
2024-05-10 12:30:00,1018.80,51.0,47.0,85,0,154,,,,,,
2024-05-10 12:45:00,1018.90,51.0,47.0,85,0,0,1018.73,50.0,45.7,85,,241
2024-05-10 13:00:00,1018.70,51.0,47.0,85,0,155,,,,,,
2024-05-10 13:15:00,1018.80,50.0,46.3,86,0,149,,,,,,
2024-05-10 13:30:00,1018.90,50.0,46.3,86,0,146,,,,,,
2024-05-10 13:45:00,1019.00,51.0,47.3,87,0,146,,,,,,
2024-05-10 14:00:00,1019.00,51.0,47.3,87,0,147,,,,,,
2024-05-10 14:15:00,1019.10,52.0,48.2,86,0,147,,,,,,
2024-05-10 14:30:00,1019.10,53.0,48.9,85,0,147,,,,,,
2024-05-10 14:45:00,1019.30,53.0,48.6,84,0,147,,,,,,
2024-05-10 15:00:00,1019.30,54.0,49.6,84,0,147,,,,,,
2024-05-10 15:15:00,1019.30,55.0,50.2,83,0,147,,,,,,
2024-05-10 15:30:00,1019.30,57.0,48.8,73,0,4,,,,,,
2024-05-10 15:45:00,1019.40,60.0,50.6,71,0,332,,,,,,
2024-05-10 16:00:00,1019.40,61.0,52.3,73,0,331,,,,,,
2024-05-10 16:15:00,1019.30,62.0,52.5,70,0,331,,,,,,
2024-05-10 16:30:00,1019.30,64.0,53.6,69,0,321,,,,,,
2024-05-10 17:00:00,1019.10,66.0,53.0,62,0,321,,,,,,
2024-05-10 17:15:00,1019.00,67.0,54.8,65,0,144,,,,,,
2024-05-10 17:30:00,1018.90,69.0,56.3,63,0,18,,,,,,
2024-05-10 17:45:00,1018.80,69.0,55.0,61,0,321,,,,,,
2024-05-10 18:00:00,1018.50,70.0,56.4,62,0,18,,,,,,
2024-05-10 18:15:00,1018.40,72.0,55.4,55,0,346,,,,,,
2024-05-10 18:30:00,1018.20,73.0,57.8,58,0,11,,,,,,
2024-05-10 18:45:00,1018.10,74.0,57.3,55,1,19,,,,,,
2024-05-10 19:00:00,1017.90,75.0,57.7,55,0,323,,,,,,
2024-05-10 19:15:00,1017.70,76.0,60.1,58,0,352,,,,,,
2024-05-10 19:30:00,1017.50,76.0,59.1,55,0,18,,,,,,
2024-05-10 19:45:00,1017.40,77.0,58.0,52,0,359,,,,,,
2024-05-10 20:00:00,1017.10,78.0,58.4,50,0,330,,,,,,
2024-05-10 20:15:00,1016.70,78.0,58.9,52,0,4,,,,,,
2024-05-10 20:30:00,1016.70,79.0,57.0,46,0,6,,,,,,
2024-05-10 20:45:00,1016.40,81.0,60.6,49,0,13,,,,,,
2024-05-10 21:00:00,1016.20,81.0,62.8,53,0,316,,,,,,
2024-05-10 21:15:00,1015.90,82.0,61.5,50,1,318,,,,,,
2024-05-10 21:30:00,1015.70,82.0,59.8,46,0,321,,,,,,
2024-05-10 21:45:00,1015.60,83.0,63.0,51,0,216,,,,,,
2024-05-10 22:00:00,1015.40,84.0,59.7,43,0,264,,,,,,
2024-05-10 22:15:00,1015.20,84.0,59.7,43,0,329,,,,,,
2024-05-10 22:30:00,1014.90,84.0,59.7,43,0,329,,,,,,
2024-05-10 22:45:00,1014.80,85.0,62.5,47,0,21,,,,,,
2024-05-10 23:00:00,1014.50,85.0,58.6,41,0,308,,,,,,
2024-05-10 23:15:00,1014.40,85.0,60.6,43,1,321,,,,,,
2024-05-10 23:30:00,1014.20,86.0,58.8,40,0,212,,,,,,
2024-05-10 23:45:00,1014.00,86.0,57.4,38,0,325,,,,,,
2024-05-11 00:15:00,1013.70,85.0,57.9,40,0,317,,,,,,
2024-05-11 00:30:00,1013.60,85.0,55.8,37,0,330,,,,,,
2024-05-11 00:45:00,1013.50,84.0,55.6,37,0,0,1013.27,84.8,55.7,37,,241
2024-05-11 01:00:00,1013.30,83.0,54.7,37,0,323,,,,,,
2024-05-11 01:15:00,1013.20,82.0,58.5,44,0,323,,,,,,
2024-05-11 01:30:00,1013.00,81.0,59.4,47,0,330,,,,,,
2024-05-11 01:45:00,1013.00,80.0,59.8,50,0,0,1012.87,84.1,56.4,38,,241
2024-05-11 02:00:00,1013.00,78.0,63.0,60,0,321,,,,,,
2024-05-11 02:15:00,1012.90,74.0,62.3,66,0,169,,,,,,
2024-05-11 02:30:00,1013.00,71.0,59.9,67,0,150,,,,,,
2024-05-11 02:45:00,1013.00,70.0,60.3,71,0,0,1012.90,78.2,56.1,46,,241
2024-05-11 03:00:00,1013.00,68.0,59.4,73,0,164,,,,,,
2024-05-11 03:15:00,1013.00,67.0,59.5,76,0,165,,,,,,
2024-05-11 03:30:00,1013.10,66.0,58.9,78,0,164,,,,,,
2024-05-11 03:45:00,1013.10,65.0,58.4,79,0,0,1013.09,70.8,55.5,58,,237
2024-05-11 04:00:00,1013.20,64.0,57.7,79,0,164,,,,,,
2024-05-11 04:15:00,1013.20,63.0,57.1,80,0,165,,,,,,
2024-05-11 04:30:00,1013.40,63.0,57.4,81,0,150,,,,,,
2024-05-11 04:45:00,1013.50,62.0,56.5,82,0,0,1013.38,66.5,54.8,66,,241
2024-05-11 05:00:00,1013.50,62.0,56.1,81,0,139,,,,,,
2024-05-11 05:15:00,1013.40,62.0,56.1,81,0,154,,,,,,
2024-05-11 05:30:00,1013.30,62.0,56.1,81,0,151,,,,,,
2024-05-11 05:45:00,1013.30,61.0,54.8,80,0,0,1013.39,64.1,53.4,68,,241
2024-05-11 06:00:00,1013.30,61.0,54.8,79,0,175,,,,,,
2024-05-11 06:15:00,1013.20,61.0,54.8,79,0,139,,,,,,
2024-05-11 06:30:00,1013.30,61.0,54.4,79,0,152,,,,,,
2024-05-11 06:45:00,1013.50,60.0,54.2,81,0,0,1013.46,59.4,51.9,76,,241
2024-05-11 07:00:00,1013.60,59.0,52.8,80,0,147,,,,,,
2024-05-11 07:15:00,1013.70,59.0,53.5,81,0,153,,,,,,
2024-05-11 07:30:00,1013.70,59.0,53.8,82,0,150,,,,,,
2024-05-11 07:45:00,1013.60,58.0,53.2,84,0,0,1013.60,58.2,51.1,77,,241
2024-05-11 08:00:00,1013.60,58.0,53.5,84,0,149,,,,,,
2024-05-11 08:15:00,1013.70,58.0,53.8,85,0,165,,,,,,
2024-05-11 08:30:00,1013.70,58.0,54.1,86,0,165,,,,,,
2024-05-11 08:45:00,1013.60,57.0,53.2,86,0,0,1013.63,57.1,50.2,77,,241
2024-05-11 09:16:00,1013.60,56.0,52.5,87,0,151,,,,,,
2024-05-11 09:31:00,1013.60,56.0,52.8,88,0,152,,,,,,
2024-05-11 09:45:00,1013.60,55.0,51.8,88,0,0,1013.60,55.8,49.1,78,,241
2024-05-11 10:00:00,1013.60,55.0,51.8,89,0,152,,,,,,
2024-05-11 10:15:00,1013.60,55.0,52.1,90,0,151,,,,,,
2024-05-11 10:30:00,1013.60,54.0,51.1,89,0,151,,,,,,
2024-05-11 10:45:00,1013.60,54.0,51.1,89,0,0,1013.70,53.5,48.7,83,,237
2024-05-11 11:00:00,1013.70,54.0,51.1,89,0,151,,,,,,
2024-05-11 11:15:00,1013.60,53.0,50.1,89,0,151,,,,,,
2024-05-11 11:30:00,1013.70,53.0,50.1,89,0,151,,,,,,
2024-05-11 11:45:00,1013.70,53.0,50.4,90,0,0,1013.61,53.0,46.9,79,,241
2024-05-11 12:00:00,1013.70,52.0,49.8,92,0,134,,,,,,
2024-05-11 12:15:00,1013.60,52.0,49.8,92,0,136,,,,,,
2024-05-11 12:30:00,1013.60,52.0,49.8,92,0,136,,,,,,
2024-05-11 12:45:00,1013.60,52.0,49.7,91,0,0,1013.63,52.4,44.5,74,,241
2024-05-11 13:00:00,1013.70,51.0,49.0,93,0,136,,,,,,
2024-05-11 13:15:00,1013.70,51.0,49.0,93,0,136,,,,,,
2024-05-11 13:30:00,1013.80,51.0,49.3,93,0,137,,,,,,
2024-05-11 13:45:00,1013.80,51.0,49.6,95,0,138,,,,,,
2024-05-11 14:00:00,1013.90,51.0,49.3,93,0,138,,,,,,
2024-05-11 14:15:00,1013.80,52.0,50.6,94,0,138,,,,,,
2024-05-11 14:30:00,1014.00,53.0,51.9,96,0,138,,,,,,
2024-05-11 14:45:00,1014.10,54.0,52.9,95,0,138,,,,,,
2024-05-11 15:00:00,1014.10,55.0,53.9,96,0,138,,,,,,
2024-05-11 15:30:00,1014.20,58.0,55.7,92,0,138,,,,,,
2024-05-11 15:45:00,1014.20,60.0,55.8,86,0,181,,,,,,
2024-05-11 16:00:00,1014.20,65.0,57.6,77,0,188,,,,,,
2024-05-11 16:15:00,1014.30,68.0,57.0,67,0,212,,,,,,
2024-05-11 16:30:00,1014.20,69.0,57.2,66,1,204,,,,,,
2024-05-11 16:45:00,1014.20,70.0,56.8,62,3,168,,,,,,
2024-05-11 17:00:00,1014.20,70.0,56.8,62,1,220,,,,,,
2024-05-11 17:30:00,1014.00,72.0,58.7,62,0,231,,,,,,
2024-05-11 17:45:00,1014.00,73.0,60.1,64,0,206,,,,,,
2024-05-11 18:00:00,1014.00,74.0,61.0,63,0,135,,,,,,
2024-05-11 18:15:00,1013.90,76.0,62.9,63,0,230,,,,,,
2024-05-11 18:30:00,1013.90,77.0,61.5,58,0,231,,,,,,
2024-05-11 18:45:00,1013.80,78.0,63.0,60,0,146,,,,,,
2024-05-11 19:00:00,1013.80,78.0,61.0,55,2,228,,,,,,
2024-05-11 19:15:00,1013.60,79.0,61.4,54,1,200,,,,,,
2024-05-11 19:30:00,1013.50,80.0,63.9,57,0,254,,,,,,
2024-05-11 19:45:00,1013.30,81.0,61.7,51,0,304,,,,,,
2024-05-11 20:00:00,1013.20,82.0,66.7,60,0,316,,,,,,
2024-05-11 20:15:00,1013.00,82.0,60.9,49,0,313,,,,,,
2024-05-11 20:30:00,1012.90,82.0,64.7,56,2,318,,,,,,
2024-05-11 20:45:00,1012.80,83.0,64.1,52,0,322,,,,,,
2024-05-11 21:00:00,1012.60,84.0,62.2,48,0,323,,,,,,
2024-05-11 21:15:00,1012.40,84.0,59.7,43,2,319,,,,,,
2024-05-11 21:30:00,1012.30,84.0,61.6,46,1,320,,,,,,
2024-05-11 21:45:00,1012.30,84.0,61.0,45,0,2,,,,,,
2024-05-11 22:00:00,1012.10,85.0,63.1,48,1,16,,,,,,
2024-05-11 22:15:00,1012.00,84.0,63.9,50,2,330,,,,,,
2024-05-11 22:30:00,1012.00,85.0,63.1,48,0,326,,,,,,
2024-05-11 23:00:00,1011.60,86.0,61.5,43,1,281,,,,,,
2024-05-11 23:15:00,1011.50,86.0,62.1,45,0,354,,,,,,
2024-05-11 23:31:00,1011.50,86.0,58.1,38,1,1,,,,,,
2024-05-11 23:45:00,1011.50,85.0,56.5,37,0,357,,,,,,
2024-05-12 00:15:00,1011.40,84.0,57.0,40,1,329,,,,,,
2024-05-12 00:30:00,1011.40,83.0,57.5,41,0,336,,,,,,
2024-05-12 00:45:00,1011.30,83.0,56.8,40,0,0,1011.33,84.2,55.9,38,,242
2024-05-12 01:00:00,1011.30,83.0,55.5,39,0,359,,,,,,
2024-05-12 01:15:00,1011.20,83.0,54.0,36,0,19,,,,,,
2024-05-12 01:30:00,1011.20,83.0,54.0,36,0,27,,,,,,
2024-05-12 01:45:00,1011.30,81.0,52.2,36,0,0,1011.37,81.0,55.0,40,,238
2024-05-12 02:00:00,1011.40,80.0,57.9,46,0,200,,,,,,
2024-05-12 02:15:00,1011.40,77.0,55.2,46,0,188,,,,,,
2024-05-12 02:30:00,1011.60,77.0,50.8,40,4,186,,,,,,
2024-05-12 02:45:00,1011.70,76.0,49.8,39,2,131,1011.75,74.6,53.0,46,,224
2024-05-12 03:00:00,1011.70,76.0,49.9,39,3,209,,,,,,
2024-05-12 03:15:00,1011.80,75.0,48.3,38,2,181,,,,,,
2024-05-12 03:30:00,1011.90,74.0,47.5,38,1,138,,,,,,
2024-05-12 03:45:00,1012.10,73.0,46.5,38,1,153,1012.13,69.3,50.4,50,,223
2024-05-12 04:00:00,1012.20,72.0,47.0,41,0,129,,,,,,
2024-05-12 04:15:00,1012.20,70.0,47.7,44,0,135,,,,,,
2024-05-12 04:30:00,1012.40,70.0,47.1,43,0,134,,,,,,
2024-05-12 04:45:00,1012.50,69.0,46.7,44,0,140,1012.60,65.2,49.8,57,,223
2024-05-12 05:00:00,1012.70,69.0,48.5,47,0,207,,,,,,
2024-05-12 05:15:00,1012.80,64.0,49.8,59,0,208,,,,,,
2024-05-12 05:30:00,1012.90,62.0,49.7,64,0,208,,,,,,
2024-05-12 05:45:00,1013.00,60.0,49.2,67,0,0,1012.88,61.7,47.3,59,,241
2024-05-12 06:00:00,1013.00,59.0,48.8,68,0,141,,,,,,
2024-05-12 06:15:00,1013.00,57.0,48.1,71,0,140,,,,,,
2024-05-12 06:30:00,1012.90,56.0,47.5,73,0,140,,,,,,
2024-05-12 06:45:00,1013.00,56.0,48.3,75,0,0,1013.07,59.0,49.3,70,,241
2024-05-12 07:00:00,1013.10,55.0,47.9,76,0,159,,,,,,
2024-05-12 07:15:00,1013.20,54.0,47.3,78,0,159,,,,,,
2024-05-12 07:30:00,1013.30,54.0,48.0,79,0,155,,,,,,
2024-05-12 07:45:00,1013.30,53.0,48.0,83,0,0,1013.34,56.0,48.0,74,,241
2024-05-12 08:00:00,1013.30,53.0,48.0,83,0,144,,,,,,
2024-05-12 08:15:00,1013.30,52.0,47.6,84,0,148,,,,,,
2024-05-12 08:30:00,1013.40,52.0,47.6,84,0,148,,,,,,
2024-05-12 08:45:00,1013.50,51.0,47.0,85,0,0,1013.56,53.9,48.2,81,,241
2024-05-12 09:00:00,1013.70,51.0,47.6,87,0,148,,,,,,
2024-05-12 09:15:00,1013.80,50.0,46.6,88,0,148,,,,,,
2024-05-12 09:30:00,1013.80,50.0,46.6,88,0,148,,,,,,
2024-05-12 09:45:00,1013.80,50.0,46.6,87,0,0,1013.83,51.8,46.9,83,,241
2024-05-12 10:00:00,1013.90,50.0,47.2,89,0,143,,,,,,
2024-05-12 10:15:00,1014.00,50.0,47.2,89,0,143,,,,,,
2024-05-12 10:30:00,1014.20,49.0,46.5,91,0,143,,,,,,
2024-05-12 10:45:00,1014.30,49.0,46.7,91,0,0,1014.31,50.4,47.5,89,,241
2024-05-12 11:00:00,1014.50,49.0,47.1,92,0,143,,,,,,
2024-05-12 11:30:00,1014.70,48.0,46.1,92,0,151,,,,,,
2024-05-12 11:45:00,1014.70,48.0,46.3,93,0,0,1014.58,49.3,46.9,91,,241
2024-05-12 12:00:00,1014.70,48.0,46.4,94,0,151,,,,,,
2024-05-12 12:15:00,1014.80,47.0,45.4,93,0,151,,,,,,
2024-05-12 12:30:00,1014.90,47.0,45.4,93,0,151,,,,,,
2024-05-12 12:45:00,1015.00,46.0,44.6,94,0,0,1014.99,48.6,46.4,92,,241
2024-05-12 13:00:00,1015.10,46.0,44.6,95,0,151,,,,,,
2024-05-12 13:15:00,1015.30,46.0,44.6,95,0,151,,,,,,
2024-05-12 13:30:00,1015.50,46.0,44.6,95,0,151,,,,,,
2024-05-12 13:45:00,1015.60,46.0,44.9,95,0,151,,,,,,
2024-05-12 14:00:00,1015.60,47.0,45.9,96,0,151,,,,,,
2024-05-12 14:15:00,1015.70,47.0,46.2,96,0,151,,,,,,
2024-05-12 14:30:00,1015.60,48.0,47.2,97,0,151,,,,,,
2024-05-12 14:45:00,1015.70,50.0,49.2,96,0,199,,,,,,
2024-05-12 15:00:00,1015.80,51.0,49.9,96,0,146,,,,,,
2024-05-12 15:15:00,1015.90,52.0,50.6,94,0,146,,,,,,
2024-05-12 15:30:00,1015.80,52.0,50.6,94,0,157,,,,,,
2024-05-12 15:45:00,1015.80,54.0,51.7,92,0,289,,,,,,
2024-05-12 16:00:00,1015.80,56.0,52.5,87,0,145,,,,,,
2024-05-12 16:15:00,1015.70,57.0,52.5,84,0,203,,,,,,
2024-05-12 16:30:00,1015.70,59.0,54.2,84,0,203,,,,,,
2024-05-12 16:45:00,1015.70,60.0,54.1,81,0,165,,,,,,
2024-05-12 17:00:00,1015.70,62.0,55.4,79,0,352,,,,,,
2024-05-12 17:15:00,1015.70,63.0,54.6,74,0,319,,,,,,
2024-05-12 17:30:00,1015.60,65.0,55.8,72,0,233,,,,,,
2024-05-12 17:45:00,1015.60,66.0,52.6,62,0,226,,,,,,
2024-05-12 18:15:00,1015.40,69.0,54.5,59,0,195,,,,,,
2024-05-12 18:30:00,1015.40,69.0,56.3,63,0,18,,,,,,
2024-05-12 18:45:00,1015.30,70.0,57.7,64,0,217,,,,,,
2024-05-12 19:00:00,1015.20,71.0,57.8,63,0,332,,,,,,
2024-05-12 19:15:00,1015.10,72.0,57.8,60,0,8,,,,,,
2024-05-12 19:30:00,1015.00,72.0,54.9,54,0,326,,,,,,
2024-05-12 19:45:00,1014.90,72.0,52.3,50,0,10,,,,,,
2024-05-12 20:00:00,1014.80,72.0,51.8,48,0,318,,,,,,
2024-05-12 20:15:00,1014.60,73.0,53.2,50,1,330,,,,,,
2024-05-12 20:30:00,1014.50,74.0,51.3,44,1,11,,,,,,
2024-05-12 20:45:00,1014.40,76.0,54.3,46,1,313,,,,,,
2024-05-12 21:00:00,1014.20,76.0,53.7,46,0,318,,,,,,
2024-05-12 21:15:00,1014.10,76.0,55.4,48,0,331,,,,,,
2024-05-12 21:30:00,1014.00,77.0,55.8,47,1,356,,,,,,
2024-05-12 21:45:00,1013.80,77.0,57.5,50,0,334,,,,,,
2024-05-12 22:00:00,1013.70,78.0,57.8,49,1,347,,,,,,
2024-05-12 22:15:00,1013.60,78.0,58.4,50,1,352,,,,,,
2024-05-12 22:30:00,1013.40,78.0,58.9,52,0,352,,,,,,
2024-05-12 22:45:00,1013.30,79.0,61.4,54,0,344,,,,,,
2024-05-12 23:00:00,1013.20,79.0,58.2,48,0,236,,,,,,
2024-05-12 23:15:00,1013.10,80.0,58.5,47,0,13,,,,,,
2024-05-12 23:30:00,1013.00,80.0,56.7,44,0,331,,,,,,
2024-05-12 23:45:00,1012.90,80.0,60.8,52,0,293,,,,,,
2024-05-13 00:15:00,1012.70,79.0,58.2,48,0,324,,,,,,
2024-05-13 00:30:00,1012.70,78.0,55.5,45,1,326,,,,,,
2024-05-13 00:45:00,1012.80,78.0,58.0,50,0,0,1012.77,78.5,55.4,45,,242
2024-05-13 01:00:00,1012.80,77.0,56.4,48,2,326,,,,,,
2024-05-13 01:15:00,1012.80,77.0,56.9,49,1,338,,,,,,
2024-05-13 01:30:00,1013.00,77.0,55.2,46,0,25,,,,,,
2024-05-13 01:45:00,1013.10,75.0,52.8,46,0,0,1013.08,74.2,52.9,47,,242
2024-05-13 02:00:00,1013.10,73.0,52.1,47,4,145,,,,,,
2024-05-13 02:15:00,1013.20,71.0,50.9,48,2,195,,,,,,
2024-05-13 02:30:00,1013.40,70.0,48.8,46,2,217,,,,,,
2024-05-13 02:45:00,1013.50,69.0,49.6,50,0,23,1013.59,69.1,51.8,54,,223
2024-05-13 03:00:00,1013.70,69.0,50.1,51,0,214,,,,,,
2024-05-13 03:15:00,1013.70,68.0,49.2,51,2,142,,,,,,
2024-05-13 03:30:00,1013.90,67.0,49.3,53,1,191,,,,,,
2024-05-13 03:45:00,1014.00,66.0,49.0,54,0,14,1014.16,64.5,49.9,59,,223
2024-05-13 04:15:00,1014.50,64.0,48.5,57,0,153,,,,,,
2024-05-13 04:45:00,1015.00,62.0,49.4,63,0,0,1014.96,61.4,48.5,62,,241
2024-05-13 05:01:00,1015.00,60.0,49.4,67,0,193,,,,,,
2024-05-13 05:15:00,1015.20,58.0,49.0,71,0,193,,,,,,
2024-05-13 05:30:00,1015.40,57.0,49.5,76,0,193,,,,,,
2024-05-13 05:45:00,1015.70,56.0,48.6,76,0,0,1015.66,58.1,45.9,63,,241
2024-05-13 06:00:00,1015.80,55.0,48.6,79,0,148,,,,,,
2024-05-13 06:15:00,1015.80,54.0,48.3,80,0,148,,,,,,
2024-05-13 06:45:00,1016.20,53.0,48.0,83,0,0,1015.91,55.8,48.6,76,,241
2024-05-13 07:00:00,1016.30,53.0,48.0,83,0,144,,,,,,
2024-05-13 07:15:00,1016.20,52.0,47.3,84,0,160,,,,,,
2024-05-13 07:30:00,1016.30,52.0,47.6,84,0,160,,,,,,
2024-05-13 07:45:00,1016.20,52.0,47.9,85,0,0,1016.15,54.5,48.1,78,236.0,256
2024-05-13 08:00:00,1016.30,51.0,47.0,85,0,147,,,,,,
2024-05-13 08:15:00,1016.50,51.0,47.3,87,0,147,,,,,,
2024-05-13 08:30:00,1016.50,51.0,47.3,87,0,157,,,,,,
2024-05-13 08:45:00,1016.40,52.0,48.2,86,0,0,1016.46,53.2,47.7,81,,241
2024-05-13 09:00:00,1016.60,52.0,48.2,86,0,148,,,,,,
2024-05-13 09:15:00,1016.70,51.0,47.3,87,0,148,,,,,,
2024-05-13 09:30:00,1016.70,51.0,47.6,87,0,148,,,,,,
2024-05-13 09:45:00,1016.90,51.0,47.8,88,0,0,1016.90,52.4,47.5,83,,237
2024-05-13 10:00:00,1017.00,50.0,46.6,88,0,148,,,,,,
2024-05-13 10:15:00,1017.10,49.0,46.2,90,0,148,,,,,,
2024-05-13 10:30:00,1017.40,49.0,46.2,90,0,148,,,,,,
2024-05-13 10:45:00,1017.60,48.0,45.5,90,0,0,1017.37,51.3,46.5,83,,241
2024-05-13 11:00:00,1017.80,48.0,45.5,91,0,148,,,,,,
2024-05-13 11:15:00,1017.80,48.0,45.8,92,0,154,,,,,,
2024-05-13 11:30:00,1017.90,47.0,45.1,92,0,155,,,,,,
2024-05-13 11:45:00,1017.80,47.0,45.0,92,0,0,1017.56,49.5,46.5,89,,241
2024-05-13 12:00:00,1017.90,47.0,45.4,93,0,153,,,,,,
2024-05-13 12:15:00,1017.90,46.0,44.4,93,0,153,,,,,,
2024-05-13 12:30:00,1017.90,46.0,44.4,93,0,153,,,,,,
2024-05-13 12:45:00,1017.90,46.0,44.3,93,0,0,1017.93,48.7,46.6,92,,241
2024-05-13 13:00:00,1018.10,46.0,44.6,95,0,153,,,,,,
2024-05-13 13:15:00,1018.20,46.0,44.6,95,0,153,,,,,,
2024-05-13 13:31:00,1018.40,46.0,44.9,95,0,153,,,,,,
2024-05-13 13:46:00,1018.50,46.0,44.6,95,0,153,,,,,,
2024-05-13 14:16:00,1018.70,47.0,45.9,96,0,153,,,,,,
2024-05-13 14:30:00,1019.00,48.0,47.2,97,0,153,,,,,,
2024-05-13 14:45:00,1018.90,49.0,48.2,96,0,154,,,,,,
2024-05-13 15:00:00,1019.00,49.0,48.2,96,0,154,,,,,,
2024-05-13 15:15:00,1019.20,50.0,49.2,96,0,154,,,,,,
2024-05-13 15:30:00,1019.30,51.0,50.2,97,0,150,,,,,,
2024-05-13 15:45:00,1019.40,53.0,51.0,93,0,318,,,,,,
2024-05-13 16:00:00,1019.30,55.0,51.5,87,0,139,,,,,,
2024-05-13 16:15:00,1019.30,57.0,52.2,83,0,355,,,,,,
2024-05-13 16:30:00,1019.40,58.0,51.9,79,0,5,,,,,,
2024-05-13 16:45:00,1019.30,59.0,52.5,78,0,352,,,,,,
2024-05-13 17:00:00,1019.20,60.0,52.8,76,1,2,,,,,,
2024-05-13 17:15:00,1019.20,61.0,53.4,76,0,17,,,,,,
2024-05-13 17:30:00,1019.00,62.0,54.7,76,0,15,,,,,,
2024-05-13 17:45:00,1019.00,63.0,55.0,75,0,320,,,,,,
2024-05-13 18:00:00,1018.90,63.0,54.2,72,0,310,,,,,,
2024-05-13 18:15:00,1019.00,64.0,55.2,72,0,9,,,,,,
2024-05-13 18:30:00,1019.00,66.0,56.3,71,0,336,,,,,,
2024-05-13 18:45:00,1018.90,66.0,55.5,68,1,323,,,,,,
2024-05-13 19:00:00,1018.80,67.0,57.3,71,0,327,,,,,,
2024-05-13 19:30:00,1018.40,68.0,56.2,66,0,356,,,,,,
2024-05-13 20:00:00,1018.10,69.0,55.4,62,2,336,,,,,,
2024-05-13 20:15:00,1018.10,70.0,58.1,66,0,359,,,,,,
2024-05-13 20:45:00,1017.80,71.0,56.9,60,1,6,,,,,,
2024-05-13 21:01:00,1017.70,71.0,58.6,65,0,330,,,,,,
2024-05-13 22:03:00,1017.30,73.0,59.2,62,0,146,,,,,,
2024-05-13 22:52:00,1016.80,73.0,57.8,58,1,323,,,,,,
2024-05-13 23:01:00,1016.70,73.0,57.8,58,1,11,,,,,,
2024-05-13 23:52:00,1016.50,73.0,56.9,56,1,331,,,,,,
2024-05-14 00:45:00,1016.50,72.0,51.8,49,2,13,1016.43,73.1,52.7,48,,223
2024-05-14 00:52:00,1016.50,72.0,51.8,48,2,13,,,,,,
2024-05-14 01:41:00,1016.70,71.0,52.5,51,2,14,,,,,,
2024-05-14 01:45:00,1016.70,70.0,52.2,53,0,2,1016.59,70.2,52.8,54,,219
2024-05-14 02:00:00,1016.60,69.0,51.1,52,0,14,,,,,,
2024-05-14 02:15:00,1016.80,68.0,50.2,52,0,360,,,,,,
2024-05-14 02:30:00,1016.80,67.0,49.3,53,0,176,,,,,,
2024-05-14 02:45:00,1017.00,66.0,50.0,56,0,0,1016.90,64.8,50.8,60,,242
2024-05-14 03:00:00,1017.10,65.0,49.4,57,0,192,,,,,,
2024-05-14 03:15:00,1017.00,64.0,48.9,57,0,226,,,,,,
2024-05-14 03:30:00,1017.20,63.0,48.4,58,0,193,,,,,,
2024-05-14 03:45:00,1017.40,62.0,48.1,60,0,0,1017.56,60.3,48.7,65,,242
2024-05-14 04:00:00,1017.60,61.0,50.0,66,0,319,,,,,,
2024-05-14 04:15:00,1017.90,59.0,48.8,68,0,342,,,,,,
2024-05-14 04:30:00,1018.10,58.0,48.3,70,0,356,,,,,,
2024-05-14 04:45:00,1018.40,57.0,48.9,74,0,0,1018.47,57.4,46.1,65,,242
2024-05-14 05:00:00,1018.60,56.0,48.5,75,0,169,,,,,,
2024-05-14 05:15:00,1018.80,55.0,48.3,78,0,323,,,,,,
2024-05-14 05:30:00,1018.80,54.0,47.6,78,0,323,,,,,,
2024-05-14 05:45:00,1019.00,53.0,47.4,81,0,0,1018.93,55.0,43.2,64,,241
2024-05-14 06:00:00,1019.10,52.0,47.0,83,0,323,,,,,,
2024-05-14 06:15:00,1019.30,51.0,46.6,84,0,323,,,,,,
2024-05-14 06:30:00,1019.40,51.0,47.0,85,0,323,,,,,,
2024-05-14 06:45:00,1019.30,50.0,46.3,86,0,0,1019.11,52.8,47.8,83,,242
2024-05-14 07:00:00,1019.40,51.0,47.9,88,0,313,,,,,,
2024-05-14 07:15:00,1019.40,52.0,48.2,86,0,322,,,,,,
2024-05-14 07:30:00,1019.50,53.0,48.3,83,0,348,,,,,,
2024-05-14 07:45:00,1019.50,53.0,48.0,83,0,0,1019.30,51.9,47.2,83,,238
2024-05-14 08:00:00,1019.60,53.0,47.6,81,0,335,,,,,,
2024-05-14 08:15:00,1019.50,53.0,48.0,83,0,7,,,,,,
2024-05-14 08:30:00,1019.60,53.0,48.0,83,0,317,,,,,,
2024-05-14 08:45:00,1019.60,52.0,47.0,83,0,0,1019.23,51.0,46.6,84,,238
2024-05-14 09:00:00,1019.50,52.0,47.3,84,0,333,,,,,,
2024-05-14 09:15:00,1019.60,51.0,46.6,84,0,334,,,,,,
2024-05-14 09:30:00,1019.60,51.0,46.6,84,0,349,,,,,,
2024-05-14 09:45:00,1019.60,51.0,46.6,84,0,0,1019.49,50.5,46.0,84,,241
2024-05-14 10:00:00,1019.70,51.0,46.3,84,0,352,,,,,,
2024-05-14 10:16:00,1019.80,50.0,45.7,84,0,352,,,,,,
2024-05-14 10:45:00,1020.10,49.0,45.3,86,0,0,1019.77,49.6,45.8,86,,241
2024-05-14 11:00:00,1020.10,48.0,44.6,88,0,348,,,,,,
2024-05-14 11:15:00,1020.10,49.0,45.6,87,0,352,,,,,,
2024-05-14 11:30:00,1020.20,49.0,45.6,87,0,332,,,,,,
2024-05-14 11:45:00,1020.10,49.0,45.0,85,0,0,1019.82,49.1,45.4,86,,241
2024-05-14 12:00:00,1020.10,49.0,45.3,86,0,344,,,,,,
2024-05-14 12:15:00,1020.10,48.0,44.6,88,0,344,,,,,,
2024-05-14 12:30:00,1020.10,47.0,43.9,89,0,344,,,,,,
2024-05-14 12:45:00,1020.40,46.0,42.9,88,0,0,1020.19,48.2,44.9,88,,241
2024-05-14 13:00:00,1020.50,46.0,43.5,90,0,344,,,,,,
2024-05-14 13:15:00,1020.60,45.0,42.8,92,0,344,,,,,,
2024-05-14 13:30:00,1020.80,45.0,43.1,93,0,344,,,,,,
2024-05-14 13:45:00,1021.00,46.0,44.1,92,0,345,,,,,,
2024-05-14 14:00:00,1021.10,48.0,45.5,91,0,321,,,,,,
2024-05-14 14:15:00,1021.10,49.0,45.6,87,0,332,,,,,,
2024-05-14 14:30:00,1021.00,50.0,46.0,86,0,19,,,,,,
2024-05-14 14:45:00,1021.30,51.0,46.3,84,0,24,,,,,,
2024-05-14 15:00:00,1021.20,52.0,46.7,82,0,13,,,,,,
2024-05-14 15:15:00,1021.30,52.0,46.7,82,0,13,,,,,,
2024-05-14 15:30:00,1021.40,53.0,47.3,81,0,354,,,,,,
2024-05-14 15:45:00,1021.50,54.0,48.0,79,2,14,,,,,,
2024-05-14 16:00:00,1021.40,54.0,47.6,78,1,353,,,,,,
2024-05-14 16:15:00,1021.30,55.0,48.3,78,0,25,,,,,,
2024-05-14 16:30:00,1021.30,56.0,48.9,76,0,11,,,,,,
2024-05-14 16:45:00,1021.30,57.0,49.9,76,1,329,,,,,,
2024-05-14 17:00:00,1021.30,58.0,49.8,74,3,27,,,,,,
2024-05-14 17:15:00,1021.20,59.0,50.7,73,1,350,,,,,,
2024-05-14 17:30:00,1020.90,59.0,50.7,73,0,314,,,,,,
2024-05-14 17:45:00,1020.90,60.0,50.6,71,1,328,,,,,,
2024-05-14 18:00:00,1020.80,60.0,50.6,71,2,356,,,,,,
2024-05-14 18:16:00,1020.80,62.0,52.9,71,3,4,,,,,,
2024-05-14 18:30:00,1020.70,63.0,53.1,70,2,7,,,,,,
2024-05-14 18:45:00,1020.60,64.0,54.8,72,1,340,,,,,,
2024-05-14 19:00:00,1020.60,65.0,53.8,67,1,30,,,,,,
2024-05-14 19:15:00,1020.40,65.0,54.2,67,1,354,,,,,,
2024-05-14 19:30:00,1020.30,66.0,53.5,63,2,315,,,,,,
2024-05-14 19:45:00,1020.30,66.0,54.3,66,2,11,,,,,,
2024-05-14 20:00:00,1020.20,67.0,54.4,63,2,22,,,,,,
2024-05-14 20:15:00,1020.10,67.0,53.5,61,2,27,,,,,,
2024-05-14 20:30:00,1020.10,68.0,56.6,66,1,14,,,,,,
2024-05-14 20:45:00,1019.90,69.0,55.4,62,3,1,,,,,,
2024-05-14 21:00:00,1019.80,69.0,55.0,61,2,328,,,,,,
2024-05-14 21:15:00,1019.60,70.0,57.2,63,1,287,,,,,,
2024-05-14 21:30:00,1019.50,70.0,54.5,57,2,345,,,,,,
2024-05-14 21:45:00,1019.30,71.0,55.5,58,3,326,,,,,,
2024-05-14 22:00:00,1019.10,72.0,58.2,61,2,323,,,,,,
2024-05-14 22:15:00,1019.00,72.0,57.8,60,1,358,,,,,,
2024-05-14 22:30:00,1019.00,72.0,55.4,55,3,330,,,,,,
2024-05-14 22:45:00,1018.80,72.0,56.9,58,2,327,,,,,,
2024-05-14 23:00:00,1018.60,73.0,57.3,57,1,333,,,,,,
2024-05-14 23:15:00,1018.50,73.0,56.9,56,1,325,,,,,,
2024-05-14 23:30:00,1018.40,74.0,57.3,55,1,34,,,,,,
2024-05-14 23:45:00,1018.30,74.0,56.3,53,2,338,,,,,,
2024-05-15 00:15:00,1018.10,74.0,57.8,56,0,8,,,,,,
2024-05-15 00:30:00,1018.10,74.0,55.2,51,2,330,,,,,,
2024-05-15 00:45:00,1018.20,74.0,55.9,53,2,330,1017.94,74.3,54.1,49,,223
2024-05-15 00:46:00,1018.20,74.0,55.8,53,2,330,,,,,,
2024-05-15 01:00:00,1018.10,74.0,56.8,54,0,21,,,,,,
2024-05-15 01:15:00,1018.00,74.0,54.2,49,0,328,,,,,,
2024-05-15 01:30:00,1018.00,74.0,54.2,49,0,314,,,,,,
2024-05-15 01:45:00,1018.00,73.0,53.9,51,1,15,1017.73,73.6,53.6,49,,223
2024-05-15 02:00:00,1018.00,72.0,54.4,53,0,359,,,,,,
2024-05-15 02:15:00,1018.10,71.0,53.5,53,0,319,,,,,,
2024-05-15 02:30:00,1018.10,70.0,52.6,54,0,20,,,,,,
2024-05-15 02:45:00,1018.10,70.0,52.2,53,0,3,1018.09,70.4,52.1,52,,223
2024-05-15 02:46:00,1018.10,70.0,52.1,52,0,3,,,,,,
2024-05-15 03:15:00,1018.30,69.0,51.1,52,0,16,,,,,,
2024-05-15 03:45:00,1018.50,65.0,50.9,60,0,0,1018.43,66.1,50.8,57,,241
2024-05-15 04:00:00,1018.60,63.0,50.2,62,0,28,,,,,,
2024-05-15 04:15:00,1018.80,62.0,51.7,69,0,134,,,,,,
2024-05-15 04:30:00,1019.10,60.0,50.6,71,0,124,,,,,,
2024-05-15 04:45:00,1019.20,60.0,51.4,73,0,0,1019.01,64.4,50.4,60,,237
2024-05-15 05:00:00,1019.30,59.0,50.7,73,0,239,,,,,,
2024-05-15 05:15:00,1019.40,58.0,50.5,76,0,239,,,,,,
2024-05-15 05:30:00,1019.50,58.0,51.5,78,0,165,,,,,,
2024-05-15 05:45:00,1019.70,57.0,50.9,80,0,0,1019.45,62.6,49.9,63,,237
2024-05-15 06:00:00,1019.70,57.0,51.2,81,0,157,,,,,,
2024-05-15 06:15:00,1019.80,56.0,50.6,81,0,157,,,,,,
2024-05-15 06:30:00,1019.80,56.0,50.6,81,0,158,,,,,,
2024-05-15 06:45:00,1019.70,56.0,50.6,82,0,0,1019.46,61.5,47.8,60,,241
2024-05-15 07:00:00,1019.80,58.0,51.2,78,0,12,,,,,,
2024-05-15 07:15:00,1019.70,60.0,51.3,73,0,360,,,,,,
2024-05-15 07:30:00,1019.70,61.0,51.9,71,0,351,,,,,,
2024-05-15 07:45:00,1019.70,60.0,51.4,73,0,0,1019.45,60.2,50.7,70,,241
2024-05-15 08:00:00,1019.70,59.0,50.7,73,0,348,,,,,,
2024-05-15 08:15:00,1019.70,58.0,50.5,76,0,348,,,,,,
2024-05-15 08:30:00,1019.70,57.0,50.2,78,0,6,,,,,,
2024-05-15 08:45:00,1019.60,57.0,50.6,79,0,0,1019.39,57.7,49.9,75,,241
2024-05-15 09:00:00,1019.60,56.0,49.6,79,0,340,,,,,,
2024-05-15 09:15:00,1019.60,55.0,49.3,81,0,340,,,,,,
2024-05-15 09:30:00,1019.70,54.0,49.0,82,0,340,,,,,,
2024-05-15 09:45:00,1019.70,53.0,48.6,84,0,0,1019.63,56.0,48.9,76,235.5,256
2024-05-15 10:00:00,1019.90,52.0,48.2,86,0,339,,,,,,
2024-05-15 10:15:00,1019.90,52.0,48.6,88,0,340,,,,,,
2024-05-15 10:30:00,1020.00,52.0,48.6,88,0,341,,,,,,
2024-05-15 10:45:00,1020.00,52.0,48.5,87,0,0,1019.77,54.5,47.8,77,,241
2024-05-15 11:00:00,1020.00,53.0,49.5,87,0,153,,,,,,
2024-05-15 11:15:00,1020.10,52.0,48.6,88,0,149,,,,,,
2024-05-15 11:30:00,1020.10,52.0,48.6,88,0,155,,,,,,
2024-05-15 11:45:00,1020.00,52.0,48.5,87,0,0,1019.87,52.4,47.8,84,,241
2024-05-15 12:00:00,1020.00,51.0,47.9,88,0,152,,,,,,
2024-05-15 12:15:00,1020.10,51.0,47.9,88,0,152,,,,,,
2024-05-15 12:30:00,1020.00,51.0,48.2,89,0,152,,,,,,
2024-05-15 12:45:00,1020.10,50.0,47.1,89,0,0,1019.90,51.7,47.5,85,,241
2024-05-15 13:00:00,1020.10,50.0,47.5,91,0,149,,,,,,
2024-05-15 13:15:00,1020.00,50.0,47.5,91,0,149,,,,,,
2024-05-15 13:45:00,1020.10,50.0,47.8,92,0,149,,,,,,
2024-05-15 14:00:00,1020.30,51.0,48.8,92,0,149,,,,,,
2024-05-15 14:31:00,1020.50,54.0,50.5,88,0,145,,,,,,
2024-05-15 14:46:00,1020.40,55.0,49.9,82,0,145,,,,,,
2024-05-15 15:00:00,1020.50,56.0,49.9,80,0,141,,,,,,
2024-05-15 15:15:00,1020.60,57.0,50.9,79,0,15,,,,,,
2024-05-15 15:30:00,1020.50,59.0,51.8,77,0,13,,,,,,
2024-05-15 15:45:00,1020.50,60.0,51.7,74,1,9,,,,,,
2024-05-15 16:00:00,1020.50,61.0,51.9,71,0,16,,,,,,
2024-05-15 16:15:00,1020.40,62.0,52.1,70,0,13,,,,,,
2024-05-15 16:30:00,1020.40,63.0,52.7,68,1,333,,,,,,
2024-05-15 16:45:00,1020.40,63.0,51.9,66,2,20,,,,,,
2024-05-15 17:00:00,1020.30,64.0,52.0,64,1,359,,,,,,
2024-05-15 17:15:00,1020.20,65.0,52.9,64,1,19,,,,,,
2024-05-15 17:30:00,1020.10,66.0,53.9,65,1,25,,,,,,
2024-05-15 17:45:00,1020.10,67.0,54.4,63,0,359,,,,,,
2024-05-15 18:15:00,1020.00,68.0,54.5,61,0,327,,,,,,
2024-05-15 18:30:00,1019.90,69.0,55.9,63,1,13,,,,,,
2024-05-15 18:45:00,1019.80,70.0,56.4,62,0,342,,,,,,
2024-05-15 19:00:00,1019.60,71.0,55.9,59,2,352,,,,,,
2024-05-15 19:15:00,1019.40,72.0,57.8,60,0,18,,,,,,
2024-05-15 19:30:00,1019.40,71.0,55.0,57,2,322,,,,,,
2024-05-15 19:45:00,1019.20,72.0,56.4,57,0,352,,,,,,
2024-05-15 20:00:00,1019.00,73.0,57.3,57,1,348,,,,,,
2024-05-15 20:15:00,1018.90,73.0,58.3,60,1,20,,,,,,
2024-05-15 20:30:00,1018.70,74.0,57.8,56,1,341,,,,,,
2024-05-15 21:00:00,1018.20,76.0,58.1,53,1,1,,,,,,
2024-05-15 21:15:00,1018.10,76.0,57.1,51,0,16,,,,,,
2024-05-15 21:30:00,1017.90,77.0,57.5,50,1,316,,,,,,
2024-05-15 21:45:00,1017.70,77.0,59.1,53,0,4,,,,,,
2024-05-15 22:00:00,1017.60,78.0,61.0,55,1,23,,,,,,
2024-05-15 22:15:00,1017.40,78.0,60.5,54,1,346,,,,,,
2024-05-15 22:30:00,1017.10,79.0,60.4,52,1,344,,,,,,
2024-05-15 22:45:00,1016.90,79.0,61.4,54,0,323,,,,,,
2024-05-15 23:00:00,1016.70,79.0,61.9,55,0,307,,,,,,
2024-05-15 23:15:00,1016.60,79.0,60.9,53,0,316,,,,,,
2024-05-15 23:30:00,1016.40,80.0,59.7,49,0,323,,,,,,
2024-05-15 23:45:00,1016.10,81.0,61.1,50,0,310,,,,,,
2024-05-16 00:15:00,1016.00,79.0,60.4,52,0,321,,,,,,
2024-05-16 00:30:00,1015.80,79.0,60.9,53,0,310,,,,,,
2024-05-16 00:45:00,1015.70,78.0,61.2,56,0,0,1015.49,79.5,58.8,49,,242
2024-05-16 01:00:00,1015.60,78.0,62.0,57,0,108,,,,,,
2024-05-16 01:15:00,1015.50,78.0,62.0,57,0,336,,,,,,
2024-05-16 01:30:00,1015.40,78.0,62.5,58,0,358,,,,,,
2024-05-16 01:45:00,1015.30,77.0,60.3,56,0,328,1015.31,77.9,58.3,50,,219
2024-05-16 02:00:00,1015.40,76.0,59.1,55,0,352,,,,,,
2024-05-16 02:15:00,1015.40,75.0,57.7,55,0,323,,,,,,
2024-05-16 02:30:00,1015.30,73.0,58.7,60,0,319,,,,,,
2024-05-16 02:45:00,1015.40,71.0,58.4,64,0,0,1015.38,72.1,55.3,55,,237
2024-05-16 03:00:00,1015.50,70.0,56.4,62,0,168,,,,,,
2024-05-16 03:30:00,1015.50,67.0,50.8,56,0,153,,,,,,
2024-05-16 03:45:00,1015.60,67.0,52.8,60,0,0,1015.66,66.5,53.2,62,,241
2024-05-16 04:00:00,1015.70,68.0,51.2,54,0,157,,,,,,
2024-05-16 04:15:00,1015.70,67.0,49.8,54,0,147,,,,,,
2024-05-16 04:30:00,1016.00,67.0,50.3,54,0,245,,,,,,
2024-05-16 04:45:00,1016.00,66.0,49.5,55,0,0,1015.85,63.7,51.9,65,,241
2024-05-16 05:00:00,1015.80,66.0,50.8,57,0,140,,,,,,
2024-05-16 05:15:00,1015.80,64.0,50.3,60,0,146,,,,,,
2024-05-16 05:30:00,1015.70,63.0,50.6,63,0,135,,,,,,
2024-05-16 05:45:00,1015.70,61.0,50.1,67,0,0,1015.79,60.9,49.7,66,,241
2024-05-16 06:01:00,1015.70,59.0,50.0,71,0,141,,,,,,
2024-05-16 06:15:00,1016.00,58.0,50.1,75,0,141,,,,,,
2024-05-16 06:30:00,1016.00,57.0,49.5,76,0,141,,,,,,
2024-05-16 06:45:00,1016.10,57.0,49.9,77,0,0,1015.89,58.8,45.3,60,,241
2024-05-16 07:00:00,1016.10,56.0,49.6,79,0,141,,,,,,
2024-05-16 07:15:00,1016.10,55.0,49.3,81,0,144,,,,,,
2024-05-16 07:31:00,1016.20,55.0,49.6,81,0,145,,,,,,
2024-05-16 07:45:00,1016.30,54.0,48.6,82,0,0,1016.04,56.7,50.1,78,,241
2024-05-16 08:00:00,1016.20,53.0,48.3,83,0,148,,,,,,
2024-05-16 08:15:00,1016.10,53.0,48.6,84,0,148,,,,,,
2024-05-16 08:30:00,1016.00,52.0,47.9,85,0,152,,,,,,
2024-05-16 08:45:00,1016.00,52.0,48.2,86,0,0,1016.03,54.4,49.2,82,,242
2024-05-16 09:00:00,1016.10,51.0,47.6,87,0,152,,,,,,
2024-05-16 09:15:00,1016.10,51.0,47.9,88,0,152,,,,,,
2024-05-16 09:30:00,1016.20,50.0,47.2,89,0,152,,,,,,
2024-05-16 09:45:00,1016.20,50.0,47.4,90,0,0,1016.28,53.0,48.2,83,,241
2024-05-16 10:00:00,1016.20,50.0,47.5,91,0,161,,,,,,
2024-05-16 10:15:00,1016.40,49.0,46.5,91,0,161,,,,,,
2024-05-16 10:30:00,1016.60,49.0,46.8,92,0,161,,,,,,
2024-05-16 10:45:00,1016.70,49.0,46.7,91,0,0,1016.41,50.8,48.0,89,,241
2024-05-16 11:00:00,1016.70,48.0,46.1,92,0,161,,,,,,
2024-05-16 11:15:00,1016.50,48.0,46.1,92,0,160,,,,,,
2024-05-16 11:30:00,1016.50,48.0,46.4,94,0,160,,,,,,
2024-05-16 11:45:00,1016.60,47.0,45.3,93,0,0,1016.48,49.7,46.9,90,,241
2024-05-16 12:00:00,1016.60,47.0,45.4,93,0,158,,,,,,
2024-05-16 12:15:00,1016.60,47.0,45.6,94,0,157,,,,,,
2024-05-16 12:30:00,1016.70,46.0,44.4,93,0,157,,,,,,
2024-05-16 12:45:00,1016.70,46.0,44.6,94,0,0,1016.61,49.3,46.9,91,,241
2024-05-16 13:00:00,1016.70,46.0,44.6,95,0,157,,,,,,
2024-05-16 13:15:00,1016.70,46.0,44.6,95,0,157,,,,,,
2024-05-16 13:30:00,1016.90,46.0,44.9,95,0,157,,,,,,
2024-05-16 13:45:00,1017.10,46.0,44.9,95,0,157,,,,,,
2024-05-16 14:00:00,1017.20,46.0,44.9,95,0,157,,,,,,
2024-05-16 14:31:00,1017.30,48.0,47.2,97,0,157,,,,,,
2024-05-16 14:45:00,1017.40,50.0,48.3,93,0,359,,,,,,
2024-05-16 15:15:00,1017.50,52.0,49.2,90,0,7,,,,,,
2024-05-16 15:30:00,1017.50,53.0,50.1,89,0,6,,,,,,
2024-05-16 16:00:00,1017.50,56.0,51.9,85,0,352,,,,,,
2024-05-16 16:15:00,1017.60,57.0,51.2,81,0,320,,,,,,
2024-05-16 16:30:00,1017.50,57.0,51.6,82,0,46,,,,,,
2024-05-16 16:45:00,1017.60,58.0,52.2,80,0,315,,,,,,
2024-05-16 17:00:00,1017.40,59.0,52.1,78,0,347,,,,,,
2024-05-16 17:15:00,1017.30,61.0,53.7,76,0,323,,,,,,
2024-05-16 17:30:00,1017.10,61.0,54.1,78,0,327,,,,,,
2024-05-16 17:45:00,1017.10,62.0,54.0,74,0,27,,,,,,
2024-05-16 18:00:00,1017.20,62.0,53.6,73,0,326,,,,,,
2024-05-16 18:15:00,1017.20,63.0,54.2,72,0,333,,,,,,
2024-05-16 18:30:00,1017.10,64.0,54.4,70,1,329,,,,,,
2024-05-16 18:45:00,1017.10,65.0,55.0,69,1,21,,,,,,
2024-05-16 19:00:00,1017.00,65.0,55.8,72,0,315,,,,,,
2024-05-16 19:15:00,1017.00,66.0,55.9,70,0,321,,,,,,
2024-05-16 19:30:00,1016.80,67.0,57.3,71,0,323,,,,,,
2024-05-16 19:45:00,1016.60,68.0,57.0,67,0,273,,,,,,
2024-05-16 20:00:00,1016.40,69.0,58.4,68,1,23,,,,,,
2024-05-16 20:15:00,1016.40,70.0,58.5,67,1,335,,,,,,
2024-05-16 20:30:00,1016.20,70.0,58.9,67,2,325,,,,,,
2024-05-16 20:45:00,1016.10,70.0,58.9,67,1,327,,,,,,
2024-05-16 21:00:00,1016.00,71.0,60.7,69,0,17,,,,,,
2024-05-16 21:15:00,1015.80,72.0,57.8,60,0,326,,,,,,
2024-05-16 21:31:00,1015.60,72.0,55.9,57,1,5,,,,,,
2024-05-16 21:45:00,1015.50,73.0,57.3,57,2,10,,,,,,
2024-05-16 22:15:00,1015.40,73.0,56.9,56,0,342,,,,,,
2024-05-16 22:30:00,1015.20,74.0,58.3,58,0,313,,,,,,
2024-05-16 22:45:00,1015.10,74.0,58.8,59,0,352,,,,,,
2024-05-16 23:00:00,1015.00,74.0,58.3,58,1,15,,,,,,
2024-05-16 23:15:00,1015.00,73.0,57.8,58,1,313,,,,,,
2024-05-16 23:30:00,1014.90,74.0,55.2,51,1,8,,,,,,
2024-05-16 23:45:00,1014.90,74.0,57.8,56,0,335,,,,,,
2024-05-17 00:15:00,1014.70,74.0,56.8,54,0,8,,,,,,
2024-05-17 00:30:00,1014.60,74.0,54.2,49,1,15,,,,,,
2024-05-17 00:45:00,1014.70,74.0,54.8,51,0,232,1014.79,72.6,54.0,51,,224
2024-05-17 01:00:00,1014.80,72.0,54.4,53,4,179,,,,,,
2024-05-17 01:15:00,1014.90,72.0,53.9,53,0,200,,,,,,
2024-05-17 01:30:00,1014.90,70.0,53.6,55,0,186,,,,,,
2024-05-17 01:45:00,1015.00,69.0,52.8,56,3,136,1014.92,69.0,53.3,57,,220
2024-05-17 02:00:00,1015.00,67.0,52.6,60,1,136,,,,,,
2024-05-17 02:15:00,1015.10,65.0,51.7,62,0,15,,,,,,
2024-05-17 02:30:00,1015.10,64.0,51.6,63,0,136,,,,,,
2024-05-17 02:45:00,1015.10,63.0,51.2,65,0,148,1015.33,63.3,51.2,64,,219
2024-05-17 03:00:00,1015.30,62.0,50.9,66,4,135,,,,,,
2024-05-17 03:15:00,1015.60,62.0,51.7,69,1,187,,,,,,
2024-05-17 03:30:00,1015.80,61.0,51.5,71,3,160,,,,,,
2024-05-17 03:45:00,1015.80,60.0,50.7,71,1,158,1015.93,59.9,48.2,65,,223
2024-05-17 04:00:00,1016.00,59.0,50.4,72,0,30,,,,,,
2024-05-17 04:15:00,1016.10,59.0,50.4,72,0,110,,,,,,
2024-05-17 04:30:00,1016.20,59.0,50.4,72,0,134,,,,,,
2024-05-17 04:45:00,1016.60,59.0,51.2,75,0,0,1016.55,57.3,50.4,77,,241
2024-05-17 05:00:00,1017.00,58.0,50.5,76,0,131,,,,,,
2024-05-17 05:15:00,1017.20,57.0,50.2,78,2,191,,,,,,
2024-05-17 05:30:00,1017.10,57.0,50.2,78,0,136,,,,,,
2024-05-17 05:45:00,1017.30,57.0,50.9,80,1,134,1017.07,56.0,49.5,78,,223
2024-05-17 06:00:00,1017.30,56.0,50.2,80,0,168,,,,,,
2024-05-17 06:15:00,1017.40,55.0,49.6,81,2,10,,,,,,
2024-05-17 06:30:00,1017.50,55.0,49.6,81,1,188,,,,,,
2024-05-17 06:45:00,1017.50,55.0,49.6,82,1,200,1017.24,55.7,50.0,80,,223
2024-05-17 07:00:00,1017.60,55.0,49.9,82,0,119,,,,,,
2024-05-17 07:15:00,1017.90,55.0,49.6,81,0,150,,,,,,
2024-05-17 07:45:00,1018.20,55.0,49.6,82,0,158,1018.16,54.5,49.7,83,,223
2024-05-17 08:00:00,1018.40,55.0,49.6,81,0,242,,,,,,
2024-05-17 08:15:00,1018.40,54.0,49.0,82,2,186,,,,,,
2024-05-17 08:45:00,1018.70,54.0,49.0,83,0,0,1018.53,53.1,46.8,79,,241
2024-05-17 09:00:00,1018.80,53.0,45.6,76,0,133,,,,,,
2024-05-17 09:15:00,1018.90,52.0,44.3,74,0,161,,,,,,
2024-05-17 09:45:00,1019.20,50.0,43.1,77,0,0,1018.87,50.5,45.0,81,,238
2024-05-17 10:00:00,1019.40,50.0,43.4,77,1,182,,,,,,
2024-05-17 10:15:00,1019.40,49.0,43.4,81,0,146,,,,,,
2024-05-17 10:30:00,1019.60,48.0,42.8,81,0,157,,,,,,
2024-05-17 10:45:00,1019.70,48.0,43.1,83,0,0,1019.38,49.1,43.8,81,,241
2024-05-17 11:00:00,1019.70,47.0,42.1,83,0,224,,,,,,
2024-05-17 11:15:00,1019.80,48.0,43.4,84,0,189,,,,,,
2024-05-17 11:30:00,1019.90,48.0,43.1,83,0,206,,,,,,
2024-05-17 11:45:00,1020.10,49.0,44.1,83,1,188,1019.86,47.7,42.2,81,,223
2024-05-17 12:00:00,1020.40,47.0,42.4,84,0,160,,,,,,
2024-05-17 12:15:00,1020.40,46.0,42.0,85,0,160,,,,,,
2024-05-17 12:30:00,1020.50,45.0,41.4,87,0,146,,,,,,
2024-05-17 12:45:00,1020.50,44.0,40.9,88,0,0,1020.42,47.1,44.0,88,,241
2024-05-17 13:00:00,1020.70,44.0,41.3,90,0,136,,,,,,
2024-05-17 13:15:00,1021.00,43.0,40.6,91,0,136,,,,,,
2024-05-17 13:30:00,1021.30,43.0,40.6,91,0,136,,,,,,
2024-05-17 13:45:00,1021.60,43.0,41.1,93,0,136,,,,,,
2024-05-17 14:00:00,1021.90,43.0,41.1,93,0,137,,,,,,
2024-05-17 14:15:00,1022.10,46.0,44.4,93,0,358,,,,,,
2024-05-17 14:30:00,1022.30,47.0,44.2,89,0,21,,,,,,
2024-05-17 14:45:00,1022.40,48.0,44.6,88,0,323,,,,,,
2024-05-17 15:01:00,1022.60,49.0,44.4,84,0,6,,,,,,
2024-05-17 15:15:00,1022.70,50.0,44.1,80,0,25,,,,,,
2024-05-17 15:30:00,1022.80,50.0,43.1,77,0,16,,,,,,
2024-05-17 15:45:00,1022.80,52.0,45.4,77,0,360,,,,,,
2024-05-17 16:15:00,1022.90,53.0,44.9,74,1,15,,,,,,
2024-05-17 16:31:00,1023.10,54.0,44.1,68,2,354,,,,,,
2024-05-17 16:45:00,1023.10,54.0,43.7,68,1,11,,,,,,
2024-05-17 17:00:00,1023.10,55.0,45.0,69,0,316,,,,,,
2024-05-17 17:15:00,1023.10,55.0,44.6,67,1,17,,,,,,
2024-05-17 17:30:00,1023.10,56.0,45.2,67,0,156,,,,,,
2024-05-17 17:45:00,1023.10,55.0,43.5,64,1,23,,,,,,
2024-05-17 18:00:00,1023.10,57.0,45.8,65,0,318,,,,,,
2024-05-17 18:15:00,1023.10,57.0,45.4,64,0,315,,,,,,
2024-05-17 18:30:00,1023.00,57.0,44.9,63,1,326,,,,,,
2024-05-17 18:45:00,1022.80,58.0,46.3,64,0,168,,,,,,
2024-05-17 19:00:00,1022.80,59.0,46.8,64,0,306,,,,,,
2024-05-17 19:15:00,1022.70,60.0,46.9,61,0,357,,,,,,
2024-05-17 19:30:00,1022.60,60.0,46.9,61,0,327,,,,,,
2024-05-17 19:45:00,1022.50,61.0,47.9,61,0,208,,,,,,
2024-05-17 20:00:00,1022.40,61.0,47.5,60,0,160,,,,,,
2024-05-17 20:15:00,1022.30,62.0,47.0,58,2,172,,,,,,
2024-05-17 20:30:00,1022.10,62.0,48.4,60,2,349,,,,,,
2024-05-17 20:45:00,1021.90,63.0,46.6,54,0,144,,,,,,
2024-05-17 21:00:00,1021.90,63.0,46.6,54,2,320,,,,,,
2024-05-17 21:15:00,1021.60,63.0,46.6,54,0,327,,,,,,
2024-05-17 21:30:00,1021.60,63.0,49.3,60,1,328,,,,,,
2024-05-17 21:45:00,1021.40,64.0,48.0,55,1,318,,,,,,
2024-05-17 22:00:00,1021.20,65.0,50.8,60,0,318,,,,,,
2024-05-17 22:15:00,1021.00,65.0,50.8,60,0,322,,,,,,
2024-05-17 22:30:00,1020.90,65.0,47.9,53,1,349,,,,,,
2024-05-17 22:45:00,1020.90,65.0,49.4,57,0,324,,,,,,
2024-05-17 23:00:00,1020.70,66.0,49.9,56,1,312,,,,,,
2024-05-17 23:15:00,1020.50,65.0,46.4,50,0,311,,,,,,
2024-05-17 23:30:00,1020.50,66.0,48.9,53,0,345,,,,,,
2024-05-17 23:45:00,1020.30,66.0,48.9,53,0,333,,,,,,
2024-05-18 00:15:00,1020.10,65.0,49.4,57,0,312,,,,,,
2024-05-18 00:30:00,1020.00,65.0,47.9,53,1,313,,,,,,
2024-05-18 00:45:00,1020.00,65.0,50.5,59,1,330,1019.61,66.0,47.1,50,,223
2024-05-18 01:00:00,1019.90,65.0,48.9,55,1,340,,,,,,
2024-05-18 01:15:00,1019.90,65.0,49.4,57,0,324,,,,,,
2024-05-18 01:30:00,1019.80,64.0,47.5,54,0,321,,,,,,
2024-05-18 01:45:00,1019.90,63.0,47.2,56,0,349,1019.53,65.3,47.3,52,,223
2024-05-18 02:00:00,1019.70,63.0,48.4,58,0,330,,,,,,
2024-05-18 02:15:00,1019.70,62.0,47.5,58,0,6,,,,,,
2024-05-18 02:30:00,1019.60,61.0,47.5,60,0,349,,,,,,
2024-05-18 02:45:00,1019.70,60.0,47.5,63,0,0,1019.49,60.3,45.9,59,,242
2024-05-18 03:00:00,1019.70,60.0,47.4,62,0,6,,,,,,
2024-05-18 03:15:00,1019.80,59.0,46.8,64,0,7,,,,,,
2024-05-18 03:45:00,1019.80,56.0,46.5,70,0,0,1019.49,55.2,44.3,66,,242
2024-05-18 04:15:00,1019.90,52.0,45.0,77,0,324,,,,,,
2024-05-18 04:30:00,1019.90,51.0,44.4,77,0,324,,,,,,
2024-05-18 04:45:00,1020.00,50.0,44.1,80,0,0,1019.69,52.1,43.0,70,,241
2024-05-18 05:00:00,1019.90,49.0,43.8,82,0,324,,,,,,
2024-05-18 05:15:00,1019.90,48.0,43.1,83,0,324,,,,,,
2024-05-18 05:30:00,1020.00,47.0,42.7,85,0,324,,,,,,
2024-05-18 05:45:00,1020.00,46.0,42.3,86,0,0,1019.80,50.0,41.0,70,,241
2024-05-18 06:00:00,1020.00,46.0,42.6,88,0,324,,,,,,
2024-05-18 06:15:00,1019.90,46.0,42.6,88,0,325,,,,,,
2024-05-18 06:30:00,1020.00,46.0,42.9,88,0,325,,,,,,
2024-05-18 06:45:00,1019.90,46.0,42.9,88,0,0,1019.99,48.7,38.0,66,,241
2024-05-18 07:00:00,1019.90,46.0,42.6,88,0,19,,,,,,
2024-05-18 07:15:00,1020.00,48.0,43.4,84,0,349,,,,,,
2024-05-18 07:30:00,1020.00,48.0,42.8,81,0,354,,,,,,
2024-05-18 07:45:00,1020.00,49.0,43.5,81,0,0,1019.79,47.2,41.0,79,,241
2024-05-18 08:00:00,1020.10,48.0,42.8,81,0,6,,,,,,
2024-05-18 08:15:00,1020.10,48.0,42.8,81,0,33,,,,,,
2024-05-18 08:30:00,1020.30,47.0,41.8,81,0,327,,,,,,
2024-05-18 08:45:00,1020.30,47.0,42.1,83,0,0,1019.96,46.1,41.0,82,,241
2024-05-18 09:00:00,1020.30,46.0,41.8,85,0,326,,,,,,
2024-05-18 09:15:00,1020.40,45.0,40.8,85,0,326,,,,,,
2024-05-18 09:30:00,1020.40,44.0,40.4,86,0,326,,,,,,
2024-05-18 09:45:00,1020.30,44.0,40.4,86,0,0,1019.93,44.7,41.1,87,,241
2024-05-18 10:00:00,1020.30,43.0,39.4,87,0,326,,,,,,
2024-05-18 10:15:00,1020.20,43.0,40.0,88,0,326,,,,,,
2024-05-18 10:30:00,1020.30,43.0,40.0,88,0,326,,,,,,
2024-05-18 10:45:00,1020.30,42.0,39.0,88,0,0,1019.98,44.0,40.5,87,,237
2024-05-18 11:00:00,1020.40,43.0,40.0,88,0,16,,,,,,
2024-05-18 11:15:00,1020.40,43.0,40.0,88,0,16,,,,,,
2024-05-18 11:30:00,1020.40,42.0,39.0,89,0,16,,,,,,
2024-05-18 11:45:00,1020.40,42.0,39.2,89,0,0,1020.00,43.5,40.0,87,,237
2024-05-18 12:01:00,1020.40,42.0,39.3,89,0,352,,,,,,
2024-05-18 12:15:00,1020.50,42.0,39.3,89,0,352,,,,,,
2024-05-18 12:30:00,1020.60,42.0,39.3,89,0,319,,,,,,
2024-05-18 12:45:00,1020.60,41.0,38.5,90,0,0,1020.49,43.2,40.0,88,,241
2024-05-18 13:00:00,1020.70,41.0,38.6,91,0,319,,,,,,
2024-05-18 13:15:00,1020.80,41.0,38.6,91,0,319,,,,,,
2024-05-18 13:30:00,1020.90,42.0,39.9,92,0,319,,,,,,
2024-05-18 13:45:00,1020.90,43.0,40.8,92,0,319,,,,,,
2024-05-18 14:00:00,1021.00,45.0,41.4,87,0,331,,,,,,
2024-05-18 14:30:00,1021.00,47.0,42.1,83,0,352,,,,,,
2024-05-18 14:46:00,1021.00,48.0,42.1,80,0,333,,,,,,
2024-05-18 15:15:00,1021.00,49.0,42.8,78,0,23,,,,,,
2024-05-18 15:30:00,1021.00,50.0,43.4,77,0,6,,,,,,
2024-05-18 15:45:00,1021.00,51.0,45.4,81,0,347,,,,,,
2024-05-18 16:00:00,1020.80,51.0,43.4,75,0,316,,,,,,
2024-05-18 16:15:00,1020.70,51.0,43.7,75,0,1,,,,,,
2024-05-18 16:30:00,1020.70,52.0,44.0,73,0,307,,,,,,
2024-05-18 16:45:00,1020.80,52.0,44.0,73,0,314,,,,,,
2024-05-18 17:00:00,1020.70,53.0,44.6,73,1,20,,,,,,
2024-05-18 17:15:00,1020.40,55.0,45.8,70,0,23,,,,,,
2024-05-18 17:30:00,1020.50,54.0,43.7,68,0,13,,,,,,
2024-05-18 17:45:00,1020.50,55.0,45.4,70,0,328,,,,,,
2024-05-18 18:00:00,1020.60,55.0,44.2,66,0,8,,,,,,
2024-05-18 18:15:00,1020.50,56.0,45.6,68,0,319,,,,,,
2024-05-18 18:30:00,1020.50,56.0,45.2,67,0,314,,,,,,
2024-05-18 18:45:00,1020.40,57.0,46.1,66,0,331,,,,,,
2024-05-18 19:00:00,1020.50,57.0,44.9,63,1,8,,,,,,
2024-05-18 19:15:00,1020.50,57.0,44.9,63,0,5,,,,,,
2024-05-18 19:30:00,1020.40,57.0,44.5,63,0,200,,,,,,
2024-05-18 19:45:00,1020.20,58.0,45.9,63,0,334,,,,,,
2024-05-18 20:00:00,1020.10,60.0,46.1,59,2,338,,,,,,
2024-05-18 20:15:00,1020.10,59.0,44.7,58,0,229,,,,,,
2024-05-18 20:30:00,1019.90,61.0,47.9,61,0,226,,,,,,
2024-05-18 20:45:00,1019.80,60.0,44.7,56,1,19,,,,,,
2024-05-18 21:00:00,1019.80,60.0,45.6,59,0,137,,,,,,
2024-05-18 21:15:00,1019.70,59.0,46.4,62,0,320,,,,,,
2024-05-18 21:30:00,1019.60,60.0,47.8,63,0,320,,,,,,
2024-05-18 21:45:00,1019.50,60.0,46.9,61,0,350,,,,,,
2024-05-18 22:00:00,1019.40,60.0,45.2,58,0,5,,,,,,
2024-05-18 22:15:00,1019.30,60.0,45.2,58,0,13,,,,,,
2024-05-18 22:45:00,1019.20,61.0,47.0,59,0,358,,,,,,
2024-05-18 23:01:00,1019.10,61.0,46.6,59,0,11,,,,,,
2024-05-18 23:30:00,1019.30,59.0,45.1,59,0,5,,,,,,
2024-05-18 23:45:00,1019.50,59.0,45.6,61,0,7,,,,,,
2024-05-19 00:15:00,1019.50,61.0,49.1,65,0,6,,,,,,
2024-05-19 00:30:00,1019.60,62.0,46.1,55,1,24,,,,,,
2024-05-19 00:45:00,1019.90,61.0,45.3,56,2,15,1019.63,59.0,44.1,57,,224
2024-05-19 01:00:00,1020.00,58.0,44.2,59,0,9,,,,,,
2024-05-19 01:15:00,1020.10,57.0,43.7,60,1,37,,,,,,
2024-05-19 01:30:00,1020.20,56.0,41.4,57,1,115,,,,,,
2024-05-19 01:45:00,1020.40,56.0,42.0,59,0,92,1019.98,57.5,42.6,57,,224
2024-05-19 02:00:00,1020.30,56.0,41.9,59,0,226,,,,,,
2024-05-19 02:15:00,1020.60,55.0,42.6,63,0,166,,,,,,
2024-05-19 02:30:00,1020.50,55.0,42.2,61,0,304,,,,,,
2024-05-19 02:45:00,1020.60,54.0,41.8,63,0,0,1020.44,53.9,41.4,62,,242
2024-05-19 03:00:00,1020.70,54.0,42.1,64,1,35,,,,,,
2024-05-19 03:15:00,1020.90,53.0,42.0,66,0,62,,,,,,
2024-05-19 03:30:00,1021.10,52.0,41.8,68,0,39,,,,,,
2024-05-19 03:45:00,1021.20,51.0,42.0,71,0,0,1021.05,50.8,40.5,67,,242
2024-05-19 04:00:00,1021.50,50.0,41.3,71,0,214,,,,,,
2024-05-19 04:15:00,1021.70,50.0,41.7,72,0,127,,,,,,
2024-05-19 04:30:00,1022.00,49.0,41.1,74,0,150,,,,,,
2024-05-19 04:45:00,1022.10,49.0,41.8,76,0,0,1021.84,48.5,39.3,70,,241
2024-05-19 05:00:00,1022.40,47.0,40.8,78,0,176,,,,,,
2024-05-19 05:15:00,1022.60,46.0,40.5,80,0,202,,,,,,
2024-05-19 05:30:00,1022.60,45.0,40.5,83,0,194,,,,,,
2024-05-19 05:45:00,1022.70,45.0,40.5,83,0,0,1022.37,46.7,38.0,71,,237
2024-05-19 06:00:00,1022.60,45.0,40.5,83,0,337,,,,,,
2024-05-19 06:15:00,1022.50,45.0,40.5,83,0,134,,,,,,
2024-05-19 06:30:00,1022.60,45.0,40.5,83,0,283,,,,,,
2024-05-19 06:45:00,1022.70,45.0,39.8,81,0,0,1022.26,45.6,35.2,66,,237
2024-05-19 07:00:00,1022.80,46.0,40.2,79,0,157,,,,,,
2024-05-19 07:15:00,1022.90,46.0,40.5,80,0,214,,,,,,
2024-05-19 07:30:00,1022.90,45.0,39.8,81,0,157,,,,,,
2024-05-19 07:45:00,1022.80,44.0,39.2,82,0,0,1022.74,44.9,33.5,64,235.9,256
2024-05-19 08:00:00,1023.00,44.0,39.5,83,0,272,,,,,,
2024-05-19 08:15:00,1023.10,43.0,38.8,84,0,152,,,,,,
2024-05-19 08:30:00,1023.10,44.0,40.4,86,0,126,,,,,,
2024-05-19 08:45:00,1023.10,46.0,41.1,82,0,0,1022.76,44.3,40.7,87,,241
2024-05-19 09:00:00,1023.20,46.0,40.8,82,0,11,,,,,,
2024-05-19 09:15:00,1023.20,46.0,40.8,82,0,314,,,,,,
2024-05-19 09:30:00,1023.30,45.0,40.5,83,0,314,,,,,,
2024-05-19 09:45:00,1023.30,45.0,41.0,85,0,0,1022.90,44.8,40.5,84,,241
2024-05-19 10:00:00,1023.30,44.0,40.4,86,0,314,,,,,,
2024-05-19 10:15:00,1023.50,44.0,40.7,88,0,314,,,,,,
2024-05-19 10:31:00,1023.60,44.0,40.7,88,0,314,,,,,,
2024-05-19 10:45:00,1023.60,44.0,40.9,88,0,0,1023.21,44.8,40.5,84,,241
2024-05-19 11:00:00,1023.60,44.0,41.0,89,0,314,,,,,,
2024-05-19 11:16:00,1023.60,43.0,40.0,88,0,314,,,,,,
2024-05-19 11:31:00,1023.70,43.0,40.3,89,0,314,,,,,,
2024-05-19 11:45:00,1023.70,43.0,40.2,89,0,0,1023.54,44.5,39.9,83,,238
2024-05-19 12:00:00,1023.70,43.0,40.6,91,0,314,,,,,,
2024-05-19 12:15:00,1023.90,42.0,39.6,91,0,314,,,,,,
2024-05-19 12:30:00,1024.00,42.0,39.9,92,0,314,,,,,,
2024-05-19 12:45:00,1024.10,43.0,40.8,91,0,0,1023.78,44.9,42.0,89,,237
2024-05-19 13:00:00,1024.30,43.0,40.8,92,0,314,,,,,,
2024-05-19 13:15:00,1024.50,43.0,40.8,92,0,314,,,,,,
2024-05-19 13:30:00,1024.50,42.0,39.9,92,0,314,,,,,,
2024-05-19 13:45:00,1024.70,43.0,41.1,93,0,314,,,,,,
2024-05-19 14:00:00,1024.90,43.0,41.1,93,0,314,,,,,,
2024-05-19 14:15:00,1025.00,44.0,42.4,94,0,314,,,,,,
2024-05-19 14:30:00,1025.10,45.0,43.1,93,0,314,,,,,,
2024-05-19 14:45:00,1025.20,46.0,43.2,89,0,314,,,,,,
2024-05-19 15:00:00,1025.30,47.0,43.6,87,0,326,,,,,,
2024-05-19 15:15:00,1025.30,48.0,44.3,87,0,340,,,,,,
2024-05-19 15:30:00,1025.40,49.0,43.8,82,0,14,,,,,,
2024-05-19 15:45:00,1025.40,49.0,42.8,78,0,344,,,,,,
2024-05-19 16:00:00,1025.40,50.0,43.8,79,0,11,,,,,,
2024-05-19 16:15:00,1025.40,51.0,43.4,75,0,194,,,,,,
2024-05-19 16:30:00,1025.50,52.0,44.3,74,0,340,,,,,,
2024-05-19 16:45:00,1025.40,53.0,44.2,72,0,307,,,,,,
2024-05-19 17:00:00,1025.40,54.0,44.4,70,0,319,,,,,,
2024-05-19 17:30:00,1025.30,56.0,45.6,68,0,314,,,,,,
2024-05-19 17:45:00,1025.40,56.0,44.4,64,0,314,,,,,,
2024-05-19 18:00:00,1025.40,56.0,46.4,69,0,207,,,,,,
2024-05-19 18:15:00,1025.40,55.0,44.6,67,0,153,,,,,,
2024-05-19 18:30:00,1025.40,55.0,45.4,70,0,150,,,,,,
2024-05-19 19:00:00,1025.30,58.0,44.6,61,0,137,,,,,,
2024-05-19 19:15:00,1025.30,59.0,47.6,65,1,217,,,,,,
2024-05-19 19:30:00,1025.30,60.0,48.2,65,0,216,,,,,,
2024-05-19 19:45:00,1025.20,59.0,43.3,55,1,15,,,,,,
2024-05-19 20:00:00,1025.40,57.0,45.4,64,1,11,,,,,,
2024-05-19 20:15:00,1025.20,59.0,47.2,65,0,347,,,,,,
2024-05-19 20:30:00,1025.40,59.0,46.8,64,5,6,,,,,,
2024-05-19 20:45:00,1025.50,55.0,45.4,70,2,18,,,,,,
2024-05-19 21:00:00,1025.50,55.0,45.4,70,1,35,,,,,,
2024-05-19 21:15:00,1025.30,57.0,46.5,67,0,322,,,,,,
2024-05-19 21:30:00,1025.20,59.0,45.6,61,1,319,,,,,,
2024-05-19 21:45:00,1025.20,59.0,46.8,64,0,4,,,,,,
2024-05-19 22:00:00,1025.20,57.0,45.8,65,0,316,,,,,,
2024-05-19 22:15:00,1025.30,56.0,46.0,68,0,139,,,,,,
2024-05-19 22:30:00,1025.20,57.0,46.9,69,0,8,,,,,,
2024-05-19 22:45:00,1024.90,60.0,49.4,67,0,300,,,,,,
2024-05-19 23:00:00,1025.00,58.0,46.7,65,0,22,,,,,,
2024-05-19 23:15:00,1025.00,56.0,46.7,70,0,324,,,,,,
2024-05-19 23:30:00,1024.80,59.0,48.1,67,1,314,,,,,,
2024-05-19 23:45:00,1024.70,60.0,46.5,61,1,13,,,,,,
2024-05-20 00:15:00,1024.70,57.0,46.5,67,0,15,,,,,,
2024-05-20 00:30:00,1024.90,55.0,45.8,70,0,25,,,,,,
2024-05-20 00:45:00,1024.80,53.0,45.0,74,0,0,1024.07,57.9,45.8,63,237.2,256
2024-05-20 01:00:00,1024.70,54.0,45.9,73,0,4,,,,,,
2024-05-20 01:15:00,1024.70,55.0,46.9,74,0,349,,,,,,
2024-05-20 01:30:00,1024.60,55.0,46.9,74,0,197,,,,,,
2024-05-20 01:45:00,1024.40,56.0,47.6,73,0,0,1023.82,58.7,46.0,62,,242
2024-05-20 02:00:00,1024.40,56.0,47.1,71,0,352,,,,,,
2024-05-20 02:15:00,1024.30,55.0,47.2,74,0,333,,,,,,
2024-05-20 02:30:00,1024.30,55.0,47.9,76,0,333,,,,,,
2024-05-20 02:45:00,1024.20,54.0,47.0,77,0,0,1023.80,55.2,45.2,68,,241
2024-05-20 03:00:00,1024.30,54.0,46.6,76,0,51,,,,,,
2024-05-20 03:15:00,1024.40,54.0,46.6,76,0,127,,,,,,
2024-05-20 03:30:00,1024.30,52.0,46.0,79,0,313,,,,,,
2024-05-20 03:45:00,1024.40,51.0,45.7,82,0,0,1024.18,51.6,43.3,73,,237
2024-05-20 04:00:00,1024.60,49.0,44.4,84,0,145,,,,,,
2024-05-20 04:15:00,1024.70,48.0,44.0,85,0,145,,,,,,
2024-05-20 04:30:00,1024.90,47.0,43.3,86,0,134,,,,,,
2024-05-20 04:45:00,1025.00,47.0,42.7,84,0,0,1024.64,48.6,40.7,73,,241
2024-05-20 05:00:00,1025.10,49.0,43.1,79,0,208,,,,,,
2024-05-20 05:30:00,1025.30,49.0,42.1,77,0,184,,,,,,
2024-05-20 05:45:00,1025.40,49.0,41.8,76,1,238,1024.95,47.7,39.0,71,,223
2024-05-20 06:00:00,1025.40,48.0,40.8,75,0,179,,,,,,
2024-05-20 06:15:00,1025.50,48.0,41.1,77,0,172,,,,,,
2024-05-20 06:30:00,1025.50,47.0,40.2,77,1,139,,,,,,
2024-05-20 06:45:00,1025.70,47.0,40.2,77,0,0,1025.28,46.0,36.6,69,,242
2024-05-20 07:15:00,1025.90,45.0,39.2,80,0,149,,,,,,
2024-05-20 07:30:00,1025.90,44.0,39.2,82,0,149,,,,,,
2024-05-20 07:45:00,1026.00,42.0,37.8,84,0,0,1025.51,44.5,34.8,68,,241
2024-05-20 08:15:00,1026.00,41.0,38.0,88,0,149,,,,,,
2024-05-20 08:31:00,1026.00,40.0,37.3,90,0,149,,,,,,
2024-05-20 08:45:00,1026.00,40.0,37.5,90,0,0,1025.49,43.5,34.5,70,,241
2024-05-20 09:00:00,1025.90,40.0,37.6,91,0,149,,,,,,
2024-05-20 09:15:00,1025.90,40.0,37.6,91,0,149,,,,,,
2024-05-20 09:30:00,1025.90,39.0,36.9,92,0,149,,,,,,
2024-05-20 09:45:00,1025.90,39.0,36.8,91,0,0,1025.39,41.1,38.9,91,,241
2024-05-20 10:00:00,1025.90,39.0,37.1,92,0,149,,,,,,
2024-05-20 10:15:00,1025.80,38.0,36.2,93,0,148,,,,,,
2024-05-20 10:30:00,1025.80,38.0,36.2,93,0,149,,,,,,
2024-05-20 10:45:00,1025.60,38.0,36.4,93,0,0,1025.24,39.5,38.1,94,,241
2024-05-20 11:00:00,1025.60,38.0,36.4,94,0,149,,,,,,
2024-05-20 11:15:00,1025.70,37.0,35.2,93,0,149,,,,,,
2024-05-20 11:30:00,1025.70,37.0,35.4,94,0,149,,,,,,
2024-05-20 11:45:00,1025.70,37.0,35.4,93,0,0,1025.32,38.4,37.5,96,,241
2024-05-20 12:00:00,1025.70,37.0,35.7,94,0,148,,,,,,
2024-05-20 12:15:00,1025.80,37.0,35.7,94,0,149,,,,,,
2024-05-20 12:30:00,1025.90,37.0,35.7,94,0,149,,,,,,
2024-05-20 12:45:00,1025.90,37.0,35.7,94,0,0,1025.50,38.3,37.4,96,,241
2024-05-20 13:00:00,1025.90,36.0,34.7,95,0,149,,,,,,
2024-05-20 13:15:00,1026.10,36.0,34.7,95,0,148,,,,,,
2024-05-20 13:30:00,1026.10,37.0,36.0,96,0,149,,,,,,
2024-05-20 13:45:00,1026.30,38.0,37.0,95,0,149,,,,,,
2024-05-20 14:00:00,1026.30,38.0,37.0,95,0,149,,,,,,
2024-05-20 14:15:00,1026.50,39.0,38.0,96,0,149,,,,,,
2024-05-20 14:30:00,1026.50,40.0,39.2,97,0,148,,,,,,
2024-05-20 14:45:00,1026.60,41.0,40.2,96,0,148,,,,,,
2024-05-20 15:00:00,1026.70,43.0,40.8,92,0,343,,,,,,
2024-05-20 15:15:00,1026.70,44.0,40.7,88,0,11,,,,,,
2024-05-20 15:30:00,1026.70,45.0,41.7,87,0,335,,,,,,
2024-05-20 15:45:00,1026.70,46.0,41.8,85,0,20,,,,,,
2024-05-20 16:00:00,1026.70,48.0,44.0,85,0,10,,,,,,
2024-05-20 16:15:00,1026.70,49.0,43.1,79,0,22,,,,,,
2024-05-20 16:30:00,1026.70,50.0,43.4,77,0,17,,,,,,
2024-05-20 16:45:00,1026.70,51.0,43.7,75,0,18,,,,,,
2024-05-20 17:00:00,1026.60,52.0,44.7,75,1,11,,,,,,
2024-05-20 17:15:00,1026.60,52.0,44.0,73,0,329,,,,,,
2024-05-20 17:30:00,1026.40,54.0,45.2,72,0,30,,,,,,
2024-05-20 17:45:00,1026.50,54.0,45.5,72,2,19,,,,,,
2024-05-20 18:00:00,1026.40,54.0,44.1,68,0,212,,,,,,
2024-05-20 18:15:00,1026.30,56.0,45.2,67,0,347,,,,,,
2024-05-20 18:45:00,1026.10,57.0,45.8,65,1,25,,,,,,
2024-05-20 19:00:00,1026.00,57.0,45.8,65,0,349,,,,,,
2024-05-20 19:15:00,1025.90,58.0,45.0,61,0,326,,,,,,
2024-05-20 19:30:00,1025.70,58.0,46.7,65,0,199,,,,,,
2024-05-20 19:45:00,1025.70,59.0,47.6,65,0,27,,,,,,
2024-05-20 20:00:00,1025.50,60.0,47.8,63,1,314,,,,,,
2024-05-20 20:15:00,1025.30,61.0,47.5,60,0,19,,,,,,
2024-05-20 20:30:00,1025.20,61.0,47.0,59,0,36,,,,,,
2024-05-20 20:45:00,1025.00,62.0,47.0,58,1,9,,,,,,
2024-05-20 21:00:00,1024.90,62.0,46.1,55,2,11,,,,,,
2024-05-20 21:15:00,1024.80,63.0,49.3,60,0,316,,,,,,
2024-05-20 21:30:00,1024.60,64.0,48.0,55,0,254,,,,,,
2024-05-20 21:45:00,1024.50,64.0,48.5,57,0,15,,,,,,
2024-05-20 22:00:00,1024.30,65.0,48.9,55,0,323,,,,,,
2024-05-20 22:15:00,1024.20,64.0,48.0,55,1,16,,,,,,
2024-05-20 22:30:00,1024.10,65.0,47.4,52,0,316,,,,,,
2024-05-20 22:45:00,1023.90,65.0,49.9,58,0,313,,,,,,
2024-05-20 23:00:00,1023.70,65.0,49.4,57,0,319,,,,,,
2024-05-20 23:15:00,1023.60,65.0,47.9,53,1,319,,,,,,
2024-05-20 23:30:00,1023.50,65.0,47.4,52,1,316,,,,,,
2024-05-21 00:15:00,1023.30,65.0,45.9,49,0,316,,,,,,
2024-05-21 00:30:00,1023.30,65.0,46.4,50,0,322,,,,,,
2024-05-21 00:46:00,1023.20,65.0,49.0,56,0,0,1022.66,66.0,46.4,49,,242
2024-05-21 01:00:00,1023.00,65.0,47.4,52,0,332,,,,,,
2024-05-21 01:15:00,1022.90,65.0,47.4,52,0,1,,,,,,
2024-05-21 01:31:00,1022.90,63.0,47.0,55,0,310,,,,,,
2024-05-21 01:45:00,1023.00,61.0,46.7,59,0,0,1022.58,63.9,46.9,53,,242
2024-05-21 02:01:00,1023.10,60.0,47.4,62,0,322,,,,,,
2024-05-21 02:16:00,1023.10,60.0,47.4,62,0,321,,,,,,
2024-05-21 02:45:00,1023.30,59.0,47.0,64,0,348,1022.80,59.9,46.0,60,,219
2024-05-21 03:00:00,1023.30,59.0,46.8,64,0,143,,,,,,
2024-05-21 03:15:00,1023.30,58.0,46.7,65,1,156,,,,,,
2024-05-21 03:30:00,1023.40,57.0,46.1,66,0,331,,,,,,
2024-05-21 03:45:00,1023.40,56.0,45.3,67,2,148,1023.09,55.4,44.2,65,,219
2024-05-21 04:00:00,1023.50,56.0,46.0,68,4,229,,,,,,
2024-05-21 04:15:00,1023.60,55.0,45.4,70,2,187,,,,,,
2024-05-21 04:30:00,1023.70,55.0,45.8,70,2,158,,,,,,
2024-05-21 04:45:00,1023.80,54.0,44.9,71,2,326,1023.45,52.5,41.6,66,,219
2024-05-21 05:00:00,1024.10,54.0,44.8,70,0,111,,,,,,
2024-05-21 05:15:00,1024.10,53.0,43.5,69,0,159,,,,,,
2024-05-21 05:30:00,1023.90,52.0,42.5,69,0,340,,,,,,
2024-05-21 05:45:00,1023.90,50.0,42.5,75,0,0,1023.45,50.6,40.0,66,,241
2024-05-21 06:00:00,1023.90,49.0,42.8,78,0,340,,,,,,
2024-05-21 06:15:00,1024.00,47.0,41.5,81,0,340,,,,,,
2024-05-21 06:30:00,1023.80,46.0,41.1,82,0,340,,,,,,
2024-05-21 06:45:00,1023.90,45.0,40.8,84,0,0,1023.59,48.4,36.4,63,,241
2024-05-21 07:00:00,1024.10,45.0,40.8,85,0,338,,,,,,
2024-05-21 07:15:00,1024.20,44.0,40.4,86,0,151,,,,,,
2024-05-21 07:30:00,1024.10,44.0,40.4,86,0,153,,,,,,
2024-05-21 07:45:00,1024.00,44.0,40.9,88,0,0,1023.68,46.1,41.2,82,,241
2024-05-21 08:00:00,1024.20,43.0,40.0,88,0,143,,,,,,
2024-05-21 08:15:00,1024.00,43.0,40.3,89,0,143,,,,,,
2024-05-21 08:30:00,1023.90,43.0,40.3,89,0,143,,,,,,
2024-05-21 08:45:00,1024.10,42.0,39.5,90,0,0,1023.53,44.5,40.1,84,,241
2024-05-21 09:00:00,1023.90,42.0,39.6,91,0,143,,,,,,
2024-05-21 09:15:00,1023.80,41.0,38.9,92,0,143,,,,,,
2024-05-21 09:30:00,1023.80,41.0,39.1,92,0,143,,,,,,
2024-05-21 09:45:00,1023.90,40.0,37.8,91,0,0,1023.48,43.7,40.4,87,,241
2024-05-21 10:00:00,1023.90,40.0,38.1,92,0,143,,,,,,
2024-05-21 10:15:00,1023.90,40.0,38.1,92,0,143,,,,,,
2024-05-21 10:30:00,1024.00,40.0,38.4,93,0,143,,,,,,
2024-05-21 10:45:00,1024.10,40.0,38.4,93,0,0,1023.67,42.5,40.0,90,,241
2024-05-21 11:00:00,1024.00,40.0,38.4,93,0,144,,,,,,
2024-05-21 11:15:00,1024.10,40.0,38.7,94,0,143,,,,,,
2024-05-21 11:30:00,1024.30,40.0,38.7,94,0,143,,,,,,
2024-05-21 11:45:00,1024.20,40.0,38.6,94,0,0,1023.63,41.9,39.4,90,,237
2024-05-21 12:00:00,1024.10,40.0,38.7,94,0,143,,,,,,
2024-05-21 12:15:00,1024.00,39.0,37.7,94,0,143,,,,,,
2024-05-21 12:30:00,1023.90,39.0,37.7,94,0,143,,,,,,
2024-05-21 12:45:00,1023.90,39.0,37.6,94,0,0,1023.58,41.1,39.8,95,,241
2024-05-21 12:46:00,1023.90,39.0,37.7,94,0,143,,,,,,
2024-05-21 13:15:00,1023.70,39.0,38.0,96,0,143,,,,,,
2024-05-21 13:30:00,1023.80,40.0,39.0,95,0,143,,,,,,
2024-05-21 13:45:00,1023.80,41.0,40.0,96,0,143,,,,,,
2024-05-21 14:00:00,1023.80,41.0,40.0,96,0,143,,,,,,
2024-05-21 14:15:00,1023.70,42.0,40.9,95,0,143,,,,,,
2024-05-21 14:46:00,1023.50,44.0,43.2,96,0,143,,,,,,
2024-05-21 15:00:00,1023.40,45.0,43.9,96,0,231,,,,,,
2024-05-21 15:15:00,1023.30,46.0,43.5,90,0,307,,,,,,
2024-05-21 15:30:00,1023.30,47.0,44.2,89,0,224,,,,,,
2024-05-21 15:45:00,1023.30,49.0,45.0,86,0,227,,,,,,
2024-05-21 16:00:00,1023.10,50.0,46.0,86,0,321,,,,,,
2024-05-21 16:15:00,1022.90,51.0,45.7,81,0,190,,,,,,
2024-05-21 16:30:00,1022.90,53.0,46.7,78,0,198,,,,,,
2024-05-21 16:45:00,1022.80,53.0,46.7,78,0,224,,,,,,
2024-05-21 17:00:00,1022.60,55.0,47.6,75,0,182,,,,,,
2024-05-21 17:15:00,1022.50,55.0,47.2,74,0,169,,,,,,
2024-05-21 17:30:00,1022.40,57.0,48.4,72,2,221,,,,,,
2024-05-21 17:45:00,1022.10,57.0,47.7,71,2,150,,,,,,
2024-05-21 18:00:00,1022.10,58.0,49.4,72,0,319,,,,,,
2024-05-21 18:15:00,1021.90,59.0,50.7,73,0,329,,,,,,
2024-05-21 18:30:00,1021.70,61.0,51.5,71,0,217,,,,,,
2024-05-21 18:45:00,1021.50,62.0,51.7,69,0,213,,,,,,
2024-05-21 19:15:00,1021.30,63.0,51.5,66,0,178,,,,,,
2024-05-21 19:30:00,1021.20,63.0,51.0,64,0,233,,,,,,
2024-05-21 19:45:00,1021.10,62.0,51.7,69,0,139,,,,,,
2024-05-21 20:00:00,1020.80,63.0,52.7,68,0,319,,,,,,
2024-05-21 20:15:00,1020.60,62.0,51.3,67,0,322,,,,,,
2024-05-21 20:30:00,1020.50,64.0,52.8,67,0,314,,,,,,
2024-05-21 20:45:00,1020.40,64.0,52.8,67,0,322,,,,,,
2024-05-21 21:00:00,1020.30,64.0,51.6,63,0,324,,,,,,
2024-05-21 21:15:00,1020.10,63.0,52.7,68,0,22,,,,,,
2024-05-21 21:30:00,1020.10,62.0,53.2,72,0,231,,,,,,
2024-05-21 21:45:00,1019.80,62.0,55.1,78,0,217,,,,,,
2024-05-21 22:00:00,1019.80,61.0,53.4,76,0,148,,,,,,
2024-05-21 22:15:00,1019.60,60.0,52.4,75,1,215,,,,,,
2024-05-21 22:30:00,1019.40,61.0,53.7,76,0,178,,,,,,
2024-05-21 22:45:00,1019.10,60.0,51.7,74,0,203,,,,,,
2024-05-21 23:15:00,1018.80,61.0,54.4,79,0,137,,,,,,
2024-05-21 23:30:00,1018.60,61.0,53.4,76,0,137,,,,,,
2024-05-21 23:45:00,1018.40,61.0,52.6,74,0,137,,,,,,
2024-05-22 00:15:00,1017.90,62.0,54.0,74,0,138,,,,,,
2024-05-22 00:30:00,1017.90,61.0,53.0,74,0,137,,,,,,
2024-05-22 00:45:00,1017.80,61.0,53.1,75,0,0,1017.54,60.4,50.2,68,,241
2024-05-22 01:00:00,1017.70,61.0,52.6,74,0,160,,,,,,
2024-05-22 01:15:00,1017.70,60.0,50.9,71,0,189,,,,,,
2024-05-22 01:30:00,1017.60,60.0,51.3,73,0,117,,,,,,
2024-05-22 01:45:00,1017.50,59.0,51.2,75,0,162,1017.18,57.9,50.9,77,,223
2024-05-22 01:46:00,1017.50,59.0,51.1,74,0,162,,,,,,
2024-05-22 02:00:00,1017.40,58.0,50.5,76,2,216,,,,,,
2024-05-22 02:15:00,1017.40,58.0,51.2,78,1,137,,,,,,
2024-05-22 02:30:00,1017.40,57.0,50.5,78,1,229,,,,,,
2024-05-22 02:45:00,1017.50,56.0,50.0,80,0,135,1017.10,55.9,50.5,81,,223
2024-05-22 03:00:00,1017.50,56.0,50.2,80,0,207,,,,,,
2024-05-22 03:16:00,1017.30,56.0,50.6,81,0,179,,,,,,
2024-05-22 03:30:00,1017.10,56.0,50.6,81,0,132,,,,,,
2024-05-22 03:45:00,1017.30,55.0,49.6,82,0,146,1017.01,55.1,51.0,85,,222
2024-05-22 04:00:00,1017.40,55.0,49.6,81,0,137,,,,,,
2024-05-22 04:15:00,1017.40,55.0,49.9,82,0,158,,,,,,
2024-05-22 04:30:00,1017.30,54.0,49.6,84,0,207,,,,,,
2024-05-22 04:45:00,1017.30,54.0,50.5,87,0,0,1016.95,53.8,50.6,88,,241
2024-05-22 05:00:00,1017.30,53.0,50.1,89,0,207,,,,,,
2024-05-22 05:30:00,1017.40,52.0,49.8,92,0,143,,,,,,
2024-05-22 05:45:00,1017.50,52.0,49.7,91,0,0,1017.17,53.4,51.0,91,,241
2024-05-22 06:00:00,1017.50,52.0,48.9,89,0,166,,,,,,
2024-05-22 06:15:00,1017.60,52.0,49.2,90,0,150,,,,,,
2024-05-22 06:30:00,1017.60,51.0,48.5,90,0,151,,,,,,
2024-05-22 06:45:00,1017.50,50.0,47.7,91,0,0,1017.09,52.9,50.2,90,,241
2024-05-22 07:16:00,1017.50,50.0,48.3,93,0,205,,,,,,
2024-05-22 07:45:00,1017.50,50.0,48.3,93,0,0,1017.02,52.3,50.3,93,,237
2024-05-22 08:00:00,1017.40,50.0,48.6,94,0,205,,,,,,
2024-05-22 08:15:00,1017.30,49.0,47.4,94,0,205,,,,,,
2024-05-22 08:30:00,1017.40,49.0,47.6,94,0,147,,,,,,
2024-05-22 08:45:00,1017.40,50.0,48.6,94,0,179,1016.99,52.4,49.9,91,,219
2024-05-22 09:00:00,1017.30,52.0,49.8,92,1,184,,,,,,
2024-05-22 09:15:00,1017.40,52.0,49.2,90,1,179,,,,,,
2024-05-22 09:30:00,1017.40,53.0,49.5,87,0,149,,,,,,
2024-05-22 09:45:00,1017.50,53.0,49.2,86,0,0,1017.07,52.0,50.2,93,,241
2024-05-22 10:00:00,1017.30,53.0,49.2,86,0,94,,,,,,
2024-05-22 10:15:00,1017.20,53.0,49.2,86,0,160,,,,,,
2024-05-22 10:30:00,1017.40,52.0,48.2,86,0,134,,,,,,
2024-05-22 10:45:00,1017.40,51.0,47.2,86,0,0,1017.20,50.9,47.4,87,,242
2024-05-22 11:00:00,1017.40,51.0,47.3,87,0,143,,,,,,
2024-05-22 11:15:00,1017.50,50.0,45.0,82,1,183,,,,,,
2024-05-22 11:30:00,1017.80,50.0,44.4,80,1,137,,,,,,
2024-05-22 11:45:00,1018.00,50.0,44.4,81,0,0,1017.61,49.5,44.2,81,,241
2024-05-22 12:00:00,1018.20,50.0,44.7,81,0,137,,,,,,
2024-05-22 12:15:00,1018.10,50.0,43.8,79,1,172,,,,,,
2024-05-22 12:30:00,1018.00,49.0,42.8,78,0,127,,,,,,
2024-05-22 12:45:00,1018.10,48.0,42.8,82,0,0,1017.83,48.5,44.4,85,,241
2024-05-22 13:00:00,1018.20,47.0,43.0,85,0,151,,,,,,
2024-05-22 13:15:00,1018.50,48.0,43.7,85,0,199,,,,,,
2024-05-22 13:30:00,1018.60,48.0,42.8,81,0,187,,,,,,
2024-05-22 13:45:00,1018.80,49.0,43.4,81,1,182,,,,,,
2024-05-22 14:00:00,1018.90,49.0,43.4,81,1,144,,,,,,
2024-05-22 14:15:00,1018.80,49.0,43.1,79,1,154,,,,,,
2024-05-22 14:30:00,1018.60,49.0,42.8,78,2,150,,,,,,
2024-05-22 14:45:00,1018.70,50.0,44.1,80,0,143,,,,,,
2024-05-22 15:00:00,1018.70,50.0,43.1,77,1,131,,,,,,
2024-05-22 15:15:00,1018.70,51.0,43.4,75,0,148,,,,,,
2024-05-22 15:30:00,1018.90,52.0,42.5,69,2,191,,,,,,
2024-05-22 15:45:00,1019.10,53.0,42.7,67,1,164,,,,,,
2024-05-22 16:00:00,1019.10,54.0,44.8,70,3,147,,,,,,
2024-05-22 16:15:00,1019.20,53.0,43.1,68,4,159,,,,,,
2024-05-22 16:30:00,1019.10,54.0,42.9,65,4,218,,,,,,
2024-05-22 16:45:00,1018.80,54.0,42.9,65,5,165,,,,,,
2024-05-22 17:00:00,1018.80,55.0,43.5,64,3,143,,,,,,
2024-05-22 17:15:00,1019.00,54.0,42.1,64,2,186,,,,,,
2024-05-22 17:30:00,1019.10,53.0,42.7,67,6,204,,,,,,
2024-05-22 17:45:00,1019.10,53.0,44.2,72,1,171,,,,,,
2024-05-22 18:00:00,1019.20,54.0,44.4,70,5,137,,,,,,
2024-05-22 18:15:00,1019.40,54.0,43.3,66,3,199,,,,,,
2024-05-22 18:30:00,1019.10,56.0,45.2,67,6,171,,,,,,
2024-05-22 18:45:00,1019.30,56.0,43.6,62,6,181,,,,,,
2024-05-22 19:00:00,1019.30,55.0,43.0,64,2,170,,,,,,
2024-05-22 19:15:00,1019.20,56.0,43.6,62,1,155,,,,,,
2024-05-22 19:30:00,1019.20,56.0,43.6,62,6,121,,,,,,
2024-05-22 19:45:00,1019.70,56.0,44.4,64,9,21,,,,,,
2024-05-22 20:00:00,1019.60,55.0,46.1,71,6,186,,,,,,
2024-05-22 20:15:00,1019.80,56.0,44.8,65,5,60,,,,,,
2024-05-22 20:30:00,1019.60,57.0,47.3,69,2,141,,,,,,
2024-05-22 20:45:00,1019.60,57.0,46.1,66,5,172,,,,,,
2024-05-22 21:00:00,1019.60,57.0,45.8,65,1,161,,,,,,
2024-05-22 21:15:00,1019.50,58.0,46.7,65,5,142,,,,,,
2024-05-22 21:30:00,1019.50,58.0,45.0,61,6,155,,,,,,
2024-05-22 21:45:00,1020.00,57.0,45.4,64,4,229,,,,,,
2024-05-22 22:00:00,1020.00,57.0,45.4,64,5,205,,,,,,
2024-05-22 22:15:00,1020.00,57.0,44.9,63,4,176,,,,,,
2024-05-22 22:30:00,1019.80,58.0,43.8,58,6,199,,,,,,
2024-05-22 22:45:00,1019.80,57.0,43.2,59,5,221,,,,,,
2024-05-22 23:00:00,1020.00,58.0,43.3,58,2,198,,,,,,
2024-05-22 23:15:00,1020.00,57.0,44.5,63,6,181,,,,,,
2024-05-22 23:30:00,1020.10,57.0,43.7,60,5,160,,,,,,
2024-05-22 23:45:00,1020.20,56.0,42.7,60,3,136,,,,,,
2024-05-23 00:15:00,1020.30,55.0,43.5,64,0,261,,,,,,
2024-05-23 00:30:00,1020.50,55.0,41.4,59,3,23,,,,,,
2024-05-23 00:45:00,1020.70,55.0,43.2,64,3,197,1020.35,55.6,41.8,59,,223
2024-05-23 01:00:00,1020.90,55.0,43.0,64,2,123,,,,,,
2024-05-23 01:15:00,1020.80,54.0,42.5,64,2,147,,,,,,
2024-05-23 01:30:00,1020.90,54.0,42.9,65,3,155,,,,,,
2024-05-23 01:45:00,1020.90,54.0,43.8,68,4,176,1020.93,54.5,41.6,61,,223
2024-05-23 02:00:00,1021.10,53.0,43.5,69,3,155,,,,,,
2024-05-23 02:15:00,1021.30,53.0,43.5,69,1,120,,,,,,
2024-05-23 02:30:00,1021.30,53.0,43.5,69,1,141,,,,,,
2024-05-23 02:45:00,1021.40,52.0,43.0,71,1,199,1020.98,53.1,40.2,61,,223
2024-05-23 03:00:00,1021.60,52.0,43.3,72,0,155,,,,,,
2024-05-23 03:15:00,1021.40,52.0,43.3,72,2,193,,,,,,
2024-05-23 03:30:00,1021.20,52.0,43.3,72,5,153,,,,,,
2024-05-23 03:45:00,1021.40,52.0,43.4,72,2,179,1021.16,52.3,38.8,59,,219
2024-05-23 04:00:00,1021.40,52.0,43.3,72,2,134,,,,,,
2024-05-23 04:15:00,1021.60,51.0,43.0,74,2,142,,,,,,
2024-05-23 04:45:00,1022.00,51.0,43.1,74,4,187,1021.76,51.2,43.8,75,,219
2024-05-23 05:00:00,1022.00,51.0,43.4,75,2,158,,,,,,
2024-05-23 05:15:00,1022.20,51.0,43.7,75,0,153,,,,,,
2024-05-23 05:30:00,1022.20,51.0,43.7,75,1,165,,,,,,
2024-05-23 05:45:00,1022.50,51.0,43.8,76,0,0,1022.26,50.6,43.5,76,,241
2024-05-23 06:00:00,1022.50,51.0,44.4,77,0,162,,,,,,
2024-05-23 06:15:00,1022.50,51.0,44.0,77,0,128,,,,,,
2024-05-23 06:30:00,1022.50,50.0,43.4,77,0,131,,,,,,
2024-05-23 06:45:00,1022.50,50.0,44.1,80,0,0,1022.03,49.9,43.4,78,,241
2024-05-23 07:00:00,1022.40,50.0,43.4,77,0,322,,,,,,
2024-05-23 07:15:00,1022.40,50.0,43.8,79,0,210,,,,,,
2024-05-23 07:30:00,1022.20,50.0,44.4,80,0,210,,,,,,
2024-05-23 07:45:00,1022.30,49.0,44.1,83,0,0,1021.89,48.6,44.4,85,235.6,256
2024-05-23 08:00:00,1022.30,49.0,44.1,82,0,210,,,,,,
2024-05-23 08:15:00,1022.30,49.0,44.7,85,0,210,,,,,,
2024-05-23 08:30:00,1022.40,49.0,44.7,85,0,210,,,,,,
2024-05-23 08:45:00,1022.30,49.0,44.7,84,0,0,1022.18,47.7,43.9,86,,237
2024-05-23 09:00:00,1022.30,48.0,43.7,85,0,210,,,,,,
2024-05-23 09:15:00,1022.20,48.0,44.3,87,0,204,,,,,,
2024-05-23 09:30:00,1022.20,48.0,44.6,88,0,204,,,,,,
2024-05-23 09:45:00,1022.10,48.0,44.3,86,0,0,1021.87,46.7,40.7,79,,241
2024-05-23 10:00:00,1022.10,48.0,44.3,87,0,204,,,,,,
2024-05-23 10:15:00,1022.20,48.0,44.6,88,0,203,,,,,,
2024-05-23 10:30:00,1022.30,48.0,44.3,87,0,141,,,,,,
2024-05-23 10:45:00,1022.30,48.0,44.6,87,0,0,1021.95,46.4,43.5,89,,237
2024-05-23 11:00:00,1022.30,48.0,44.6,88,0,159,,,,,,
2024-05-23 11:15:00,1022.10,48.0,44.9,88,0,158,,,,,,
2024-05-23 11:30:00,1022.10,47.0,43.9,89,0,158,,,,,,
2024-05-23 11:45:00,1022.10,47.0,43.9,88,0,0,1021.92,45.8,43.6,92,,241
2024-05-23 12:00:00,1022.10,47.0,44.2,89,0,158,,,,,,
2024-05-23 12:15:00,1022.20,47.0,44.2,89,0,210,,,,,,
2024-05-23 12:30:00,1022.00,47.0,44.2,89,0,139,,,,,,
2024-05-23 12:45:00,1022.00,47.0,44.2,89,0,0,1021.88,45.5,42.5,89,,241
2024-05-23 13:00:00,1022.10,47.0,44.5,90,0,139,,,,,,
2024-05-23 13:15:00,1022.20,47.0,44.5,90,0,203,,,,,,
2024-05-23 13:30:00,1022.20,47.0,44.5,90,0,214,,,,,,
2024-05-23 13:45:00,1022.20,47.0,44.5,90,0,214,,,,,,
2024-05-23 14:00:00,1022.20,48.0,45.5,91,0,214,,,,,,
2024-05-23 14:15:00,1022.30,49.0,46.2,90,0,214,,,,,,
2024-05-23 14:30:00,1022.40,49.0,45.6,87,0,217,,,,,,
2024-05-23 14:45:00,1022.40,49.0,45.6,87,0,295,,,,,,
2024-05-23 15:00:00,1022.40,49.0,45.3,86,0,323,,,,,,
2024-05-23 15:15:00,1022.40,50.0,46.0,86,0,226,,,,,,
2024-05-23 15:30:00,1022.40,51.0,46.6,84,0,197,,,,,,
2024-05-23 15:45:00,1022.40,52.0,47.3,84,0,184,,,,,,
2024-05-23 16:00:00,1022.40,53.0,47.3,81,0,152,,,,,,
2024-05-23 16:15:00,1022.30,54.0,47.3,78,0,322,,,,,,
2024-05-23 16:30:00,1022.20,54.0,47.3,78,0,301,,,,,,
2024-05-23 16:46:00,1022.10,55.0,47.2,74,0,333,,,,,,
2024-05-23 17:00:00,1022.00,56.0,47.5,73,0,339,,,,,,
2024-05-23 17:15:00,1021.90,55.0,46.9,74,0,204,,,,,,
2024-05-23 17:30:00,1021.70,56.0,47.8,74,0,331,,,,,,
2024-05-23 17:45:00,1021.70,57.0,48.4,72,2,323,,,,,,
2024-05-23 18:00:00,1021.60,58.0,48.6,71,0,313,,,,,,
2024-05-23 18:30:00,1021.40,59.0,48.1,67,1,158,,,,,,
2024-05-23 18:45:00,1021.30,60.0,47.4,62,0,143,,,,,,
2024-05-23 19:00:00,1021.30,60.0,48.6,66,0,305,,,,,,
2024-05-23 19:15:00,1021.10,61.0,49.6,66,0,233,,,,,,
2024-05-23 19:30:00,1020.90,61.0,48.7,63,1,188,,,,,,
2024-05-23 19:45:00,1020.90,61.0,48.3,62,0,23,,,,,,
2024-05-23 20:00:00,1020.70,62.0,50.1,64,0,212,,,,,,
2024-05-23 20:15:00,1020.50,63.0,49.3,60,1,356,,,,,,
2024-05-23 20:30:00,1020.30,63.0,48.0,57,1,15,,,,,,
2024-05-23 20:45:00,1020.10,63.0,47.5,56,1,17,,,,,,
2024-05-23 21:00:00,1019.90,63.0,47.5,56,0,318,,,,,,
2024-05-23 21:15:00,1019.90,63.0,47.0,55,0,214,,,,,,
2024-05-23 21:30:00,1019.80,65.0,50.8,60,1,329,,,,,,
2024-05-23 21:45:00,1019.80,64.0,47.0,54,3,324,,,,,,
2024-05-23 22:00:00,1019.40,65.0,49.9,58,1,23,,,,,,
2024-05-23 22:15:00,1019.30,65.0,49.4,57,2,8,,,,,,
2024-05-23 22:30:00,1019.10,66.0,49.4,54,0,316,,,,,,
2024-05-23 22:45:00,1018.90,65.0,48.9,55,2,320,,,,,,
2024-05-23 23:00:00,1018.70,65.0,48.9,55,1,309,,,,,,
2024-05-23 23:15:00,1018.60,66.0,51.7,60,0,338,,,,,,
2024-05-23 23:30:00,1018.50,66.0,50.3,56,0,328,,,,,,
2024-05-24 00:15:00,1018.00,65.0,48.9,55,2,348,,,,,,
2024-05-24 00:30:00,1017.80,65.0,49.4,57,1,325,,,,,,
2024-05-24 00:45:00,1017.60,65.0,50.9,60,1,327,1017.33,65.2,49.4,56,,219
2024-05-24 01:00:00,1017.50,65.0,50.3,59,0,319,,,,,,
2024-05-24 01:15:00,1017.40,64.0,50.3,60,2,326,,,,,,
2024-05-24 01:30:00,1017.20,64.0,49.4,59,0,311,,,,,,
2024-05-24 01:45:00,1017.20,63.0,49.0,60,0,314,1016.91,63.8,48.8,58,,223
2024-05-24 02:00:00,1017.30,62.0,48.8,62,0,326,,,,,,
2024-05-24 02:15:00,1017.20,61.0,48.7,63,0,314,,,,,,
2024-05-24 02:30:00,1017.20,61.0,48.7,63,0,333,,,,,,
2024-05-24 02:45:00,1017.20,60.0,48.8,66,0,0,1016.80,60.5,47.5,62,,241
2024-05-24 03:00:00,1017.10,59.0,48.8,68,0,330,,,,,,
2024-05-24 03:15:00,1017.10,57.0,48.1,71,0,330,,,,,,
2024-05-24 03:30:00,1017.00,55.0,47.2,74,0,330,,,,,,
2024-05-24 03:45:00,1017.00,54.0,47.0,77,0,0,1016.63,56.5,46.4,68,,241
2024-05-24 04:00:00,1017.00,53.0,46.7,78,0,330,,,,,,
2024-05-24 04:15:00,1017.00,52.0,46.0,79,0,329,,,,,,
2024-05-24 04:30:00,1017.10,52.0,46.7,82,0,329,,,,,,
2024-05-24 04:45:00,1017.00,51.0,46.0,83,0,0,1016.92,53.5,44.2,70,,241
2024-05-24 05:00:00,1017.10,51.0,46.3,84,0,329,,,,,,
2024-05-24 05:15:00,1017.00,50.0,46.0,86,0,329,,,,,,
2024-05-24 05:30:00,1016.90,49.0,45.3,86,0,329,,,,,,
2024-05-24 05:45:00,1016.80,49.0,45.6,87,0,0,1016.54,50.7,42.4,73,,241
2024-05-24 06:00:00,1016.80,48.0,44.9,88,0,329,,,,,,
2024-05-24 06:15:00,1016.80,48.0,44.9,88,0,329,,,,,,
2024-05-24 06:30:00,1016.60,47.0,44.2,89,0,329,,,,,,
2024-05-24 06:45:00,1016.50,48.0,45.5,90,0,0,1016.24,48.8,44.8,86,,241
2024-05-24 07:00:00,1016.50,47.0,44.5,90,0,330,,,,,,
2024-05-24 07:30:00,1016.30,47.0,44.8,92,0,330,,,,,,
2024-05-24 07:45:00,1016.20,47.0,45.0,92,0,0,1015.79,48.3,44.7,87,,241
2024-05-24 08:00:00,1016.00,47.0,45.1,92,0,330,,,,,,
2024-05-24 08:16:00,1015.90,47.0,45.1,92,0,330,,,,,,
2024-05-24 08:30:00,1015.80,47.0,45.1,92,0,330,,,,,,
2024-05-24 08:45:00,1015.70,47.0,45.0,92,0,0,1015.28,47.4,44.0,88,,241
2024-05-24 09:00:00,1015.40,47.0,45.1,92,0,330,,,,,,
2024-05-24 09:15:00,1015.30,47.0,45.1,92,0,330,,,,,,
2024-05-24 09:45:00,1015.30,46.0,44.3,93,0,0,1014.93,47.7,44.1,87,,241
2024-05-24 10:01:00,1015.10,46.0,44.4,93,0,330,,,,,,
2024-05-24 10:15:00,1015.10,46.0,44.4,93,0,330,,,,,,
2024-05-24 10:30:00,1015.10,46.0,44.4,93,0,330,,,,,,
2024-05-24 10:45:00,1014.90,46.0,44.3,93,0,0,1014.68,47.2,44.2,89,,241
2024-05-24 10:46:00,1014.90,46.0,44.4,93,0,330,,,,,,
2024-05-24 11:16:00,1014.90,46.0,44.4,93,0,330,,,,,,
2024-05-24 11:31:00,1014.80,46.0,44.4,93,0,330,,,,,,
2024-05-24 11:46:00,1014.80,45.0,43.3,93,0,0,1014.43,47.1,44.2,89,,241
2024-05-24 12:00:00,1014.70,46.0,44.6,95,0,330,,,,,,
2024-05-24 12:15:00,1014.60,46.0,44.6,95,0,330,,,,,,
2024-05-24 12:30:00,1014.60,46.0,44.6,95,0,330,,,,,,
2024-05-24 12:45:00,1014.60,46.0,44.6,94,0,0,1014.29,47.0,44.5,91,,237
2024-05-24 13:00:00,1014.60,46.0,44.4,93,0,329,,,,,,
2024-05-24 13:15:00,1014.50,46.0,44.6,95,0,329,,,,,,
2024-05-24 13:30:00,1014.60,46.0,44.6,95,0,329,,,,,,
2024-05-24 13:45:00,1014.50,46.0,44.6,95,0,329,,,,,,
2024-05-24 14:00:00,1014.40,47.0,45.6,94,0,329,,,,,,
2024-05-24 14:15:00,1014.50,49.0,47.6,94,0,212,,,,,,
2024-05-24 14:30:00,1014.30,50.0,47.8,92,0,201,,,,,,
2024-05-24 14:45:00,1014.40,51.0,48.2,89,0,162,,,,,,
2024-05-24 15:00:00,1014.40,51.0,48.2,89,0,221,,,,,,
2024-05-24 15:15:00,1014.40,52.0,48.9,89,0,184,,,,,,
2024-05-24 15:30:00,1014.40,53.0,49.5,87,0,184,,,,,,
2024-05-24 15:45:00,1014.30,53.0,49.5,87,0,6,,,,,,
2024-05-24 16:00:00,1014.30,55.0,50.6,84,0,316,,,,,,
2024-05-24 16:15:00,1014.20,57.0,51.2,81,0,138,,,,,,
2024-05-24 16:30:00,1014.10,58.0,51.5,78,0,261,,,,,,
2024-05-24 16:45:00,1014.10,58.0,51.2,78,0,211,,,,,,
2024-05-24 17:00:00,1014.00,60.0,52.4,75,0,15,,,,,,
2024-05-24 17:15:00,1013.90,60.0,51.3,73,0,293,,,,,,
2024-05-24 17:30:00,1013.80,60.0,51.7,74,0,226,,,,,,
2024-05-24 17:45:00,1013.80,61.0,52.6,74,0,323,,,,,,
2024-05-24 18:00:00,1013.70,61.0,52.3,73,0,174,,,,,,
2024-05-24 18:15:00,1013.40,62.0,52.9,71,0,319,,,,,,
2024-05-24 18:45:00,1013.20,63.0,52.7,68,1,311,,,,,,
2024-05-24 19:00:00,1013.10,63.0,53.1,70,0,129,,,,,,
2024-05-24 19:15:00,1012.90,63.0,53.4,70,0,318,,,,,,
2024-05-24 19:30:00,1013.10,62.0,52.1,70,0,315,,,,,,
2024-05-24 19:45:00,1013.10,62.0,51.7,69,0,343,,,,,,
2024-05-24 20:00:00,1013.00,63.0,52.7,68,0,145,,,,,,
2024-05-24 20:15:00,1012.80,65.0,54.6,68,0,322,,,,,,
2024-05-24 20:30:00,1012.80,66.0,52.6,62,1,314,,,,,,
2024-05-24 20:45:00,1012.70,66.0,52.2,61,1,318,,,,,,
2024-05-24 21:00:00,1012.50,67.0,52.2,58,0,257,,,,,,
2024-05-24 21:15:00,1012.30,67.0,50.8,56,1,136,,,,,,
2024-05-24 21:30:00,1012.30,68.0,49.7,52,0,28,,,,,,
2024-05-24 21:45:00,1012.00,69.0,43.7,39,1,153,,,,,,
2024-05-24 22:00:00,1012.00,69.0,43.0,38,2,25,,,,,,
2024-05-24 22:15:00,1012.00,68.0,41.4,38,2,32,,,,,,
2024-05-24 22:30:00,1011.90,67.0,43.8,43,0,19,,,,,,
2024-05-24 22:45:00,1011.90,67.0,44.4,43,1,32,,,,,,
2024-05-24 23:00:00,1011.80,66.0,45.7,47,0,134,,,,,,
2024-05-24 23:15:00,1011.70,66.0,49.4,54,0,175,,,,,,
2024-05-24 23:30:00,1011.60,66.0,48.9,53,0,8,,,,,,
2024-05-24 23:45:00,1011.60,66.0,51.2,58,0,120,,,,,,
2024-05-25 00:15:00,1011.70,64.0,51.6,63,2,139,,,,,,
2024-05-25 00:30:00,1011.80,64.0,52.0,64,2,217,,,,,,
2024-05-25 00:45:00,1011.80,63.0,52.4,68,0,0,1011.46,63.1,47.1,55,,241
2024-05-25 01:00:00,1011.70,62.0,51.7,69,1,145,,,,,,
2024-05-25 01:15:00,1011.70,61.0,51.5,71,1,168,,,,,,
2024-05-25 01:30:00,1011.70,61.0,51.9,71,1,187,,,,,,
2024-05-25 01:45:00,1011.50,60.0,51.8,74,4,183,1011.52,60.7,52.0,72,,223
2024-05-25 02:00:00,1011.70,60.0,52.0,74,1,162,,,,,,
2024-05-25 02:15:00,1011.70,59.0,51.8,77,0,294,,,,,,
2024-05-25 02:30:00,1011.80,59.0,52.1,78,5,210,,,,,,
2024-05-25 02:45:00,1011.90,58.0,51.6,79,3,167,1011.79,58.3,51.3,77,,223
2024-05-25 03:00:00,1012.00,57.0,50.9,79,0,139,,,,,,
2024-05-25 03:15:00,1012.30,57.0,50.9,79,0,334,,,,,,
2024-05-25 03:30:00,1012.40,56.0,49.9,80,0,191,,,,,,
2024-05-25 03:45:00,1012.60,56.0,50.3,81,1,162,1012.29,56.6,50.5,79,,223
2024-05-25 04:00:00,1012.60,55.0,49.6,81,1,143,,,,,,
2024-05-25 04:15:00,1012.70,55.0,49.6,81,1,158,,,,,,
2024-05-25 04:30:00,1012.90,55.0,49.9,82,2,153,,,,,,
2024-05-25 04:45:00,1013.00,55.0,50.0,83,0,0,1012.77,54.8,49.6,82,,241
2024-05-25 05:00:00,1013.00,54.0,49.0,82,3,173,,,,,,
2024-05-25 05:15:00,1013.20,54.0,49.0,82,1,163,,,,,,
2024-05-25 05:30:00,1013.30,54.0,49.0,82,0,152,,,,,,
2024-05-25 05:45:00,1013.30,53.0,48.0,83,2,151,1013.08,53.3,48.9,84,,223
2024-05-25 06:00:00,1013.50,53.0,47.6,81,3,173,,,,,,
2024-05-25 06:16:00,1013.60,53.0,47.6,81,0,164,,,,,,
2024-05-25 06:45:00,1013.80,52.0,46.7,82,0,0,1013.52,52.1,47.8,85,,241
2024-05-25 07:16:00,1014.10,51.0,45.7,81,0,158,,,,,,
2024-05-25 07:30:00,1014.20,51.0,45.7,81,0,172,,,,,,
2024-05-25 07:45:00,1014.10,51.0,45.7,82,0,0,1013.89,50.5,45.5,82,,241
2024-05-25 08:00:00,1014.30,50.0,45.4,84,0,225,,,,,,
2024-05-25 08:15:00,1014.30,50.0,45.4,84,0,174,,,,,,
2024-05-25 08:30:00,1014.30,50.0,45.0,82,0,136,,,,,,
2024-05-25 08:45:00,1014.40,49.0,44.1,83,1,135,1014.02,49.3,42.7,78,,233
2024-05-25 09:00:00,1014.40,49.0,44.4,84,0,143,,,,,,
2024-05-25 09:15:00,1014.50,48.0,43.7,85,0,135,,,,,,
2024-05-25 09:30:00,1014.50,49.0,44.1,82,2,146,,,,,,
2024-05-25 09:45:00,1014.70,49.0,44.1,83,0,157,1014.28,48.6,44.0,84,,223
2024-05-25 10:00:00,1014.70,49.0,44.1,82,0,131,,,,,,
2024-05-25 10:15:00,1014.70,49.0,44.4,84,0,143,,,,,,
2024-05-25 10:30:00,1014.80,49.0,45.0,86,0,326,,,,,,
2024-05-25 10:45:00,1014.80,48.0,44.6,87,0,0,1014.38,48.8,45.2,87,,241
2024-05-25 11:00:00,1014.60,48.0,44.9,88,0,156,,,,,,
2024-05-25 11:15:00,1014.70,48.0,44.9,88,0,141,,,,,,
2024-05-25 11:30:00,1014.80,48.0,44.9,88,0,153,,,,,,
2024-05-25 11:45:00,1014.90,48.0,44.0,85,0,188,1014.63,48.3,44.4,86,,219
2024-05-25 12:00:00,1015.00,48.0,44.0,85,0,197,,,,,,
2024-05-25 12:30:00,1015.00,48.0,44.6,88,0,144,,,,,,
2024-05-25 12:45:00,1015.10,48.0,44.6,87,0,0,1014.97,48.3,45.4,89,,241
2024-05-25 13:00:00,1015.30,48.0,44.3,87,0,141,,,,,,
2024-05-25 13:15:00,1015.50,48.0,43.7,85,1,200,,,,,,
2024-05-25 13:30:00,1015.70,48.0,43.4,84,1,167,,,,,,
2024-05-25 13:45:00,1015.90,48.0,43.7,85,0,214,,,,,,
2024-05-25 14:00:00,1015.80,48.0,43.7,85,0,215,,,,,,
2024-05-25 14:15:00,1016.00,48.0,43.7,85,0,131,,,,,,
2024-05-25 14:30:00,1016.10,49.0,44.7,85,1,179,,,,,,
2024-05-25 14:45:00,1016.30,49.0,44.1,82,0,148,,,,,,
2024-05-25 15:00:00,1016.40,50.0,44.4,80,0,156,,,,,,
2024-05-25 15:15:00,1016.60,51.0,45.4,81,0,139,,,,,,
2024-05-25 15:31:00,1016.80,51.0,45.4,81,0,207,,,,,,
2024-05-25 15:46:00,1016.90,51.0,44.0,77,0,154,,,,,,
2024-05-25 16:01:00,1016.90,52.0,44.3,74,0,319,,,,,,
2024-05-25 16:15:00,1017.00,52.0,42.9,70,1,195,,,,,,
2024-05-25 16:30:00,1017.10,53.0,44.6,73,0,148,,,,,,
2024-05-25 16:45:00,1017.10,54.0,43.7,68,0,130,,,,,,
2024-05-25 17:00:00,1017.20,54.0,42.5,64,0,25,,,,,,
2024-05-25 17:15:00,1017.20,56.0,43.6,62,1,325,,,,,,
2024-05-25 17:30:00,1017.40,55.0,42.6,63,3,141,,,,,,
2024-05-25 17:45:00,1017.50,55.0,43.5,64,0,152,,,,,,
2024-05-25 18:00:00,1017.50,55.0,43.0,64,1,16,,,,,,
2024-05-25 18:15:00,1017.60,55.0,43.9,65,0,139,,,,,,
2024-05-25 18:30:00,1017.70,56.0,44.8,65,2,143,,,,,,
2024-05-25 18:45:00,1018.00,57.0,43.7,60,3,317,,,,,,
2024-05-25 19:00:00,1018.00,57.0,44.1,62,0,3,,,,,,
2024-05-25 19:15:00,1018.40,56.0,43.2,62,3,129,,,,,,
2024-05-25 19:30:00,1018.60,55.0,43.9,65,0,142,,,,,,
2024-05-25 19:45:00,1018.70,56.0,44.0,63,0,7,,,,,,
2024-05-25 20:00:00,1018.60,58.0,45.5,62,1,24,,,,,,
2024-05-25 20:15:00,1018.60,58.0,44.6,61,0,350,,,,,,
2024-05-25 20:30:00,1018.70,58.0,45.5,62,0,194,,,,,,
2024-05-25 20:45:00,1018.90,58.0,45.5,62,3,172,,,,,,
2024-05-25 21:00:00,1019.00,58.0,44.2,59,4,160,,,,,,
2024-05-25 21:15:00,1019.10,59.0,47.2,65,1,138,,,,,,
2024-05-25 21:30:00,1019.10,58.0,45.5,62,1,170,,,,,,
2024-05-25 21:45:00,1019.20,58.0,45.5,62,2,136,,,,,,
2024-05-25 22:00:00,1019.20,59.0,47.2,65,0,221,,,,,,
2024-05-25 22:15:00,1019.10,60.0,45.6,59,0,9,,,,,,
2024-05-25 22:30:00,1019.20,61.0,44.7,54,0,275,,,,,,
2024-05-25 22:45:00,1019.10,61.0,47.0,59,0,309,,,,,,
2024-05-25 23:00:00,1019.00,61.0,44.2,53,1,335,,,,,,
2024-05-25 23:15:00,1018.90,60.0,45.2,58,0,359,,,,,,
2024-05-25 23:30:00,1018.90,62.0,47.0,58,0,136,,,,,,
2024-05-25 23:45:00,1018.80,61.0,47.5,60,0,322,,,,,,
2024-05-26 00:15:00,1018.80,60.0,46.1,59,0,6,,,,,,
2024-05-26 00:30:00,1018.70,61.0,46.6,59,0,337,,,,,,
2024-05-26 00:45:00,1018.70,60.0,45.8,59,0,0,1018.49,60.8,46.0,57,,242
2024-05-26 01:01:00,1018.80,59.0,46.0,62,0,323,,,,,,
2024-05-26 01:31:00,1018.90,58.0,45.5,62,0,321,,,,,,
2024-05-26 01:45:00,1018.80,57.0,45.5,65,0,351,1018.55,59.5,45.6,59,,223
2024-05-26 01:46:00,1018.80,57.0,45.4,64,0,351,,,,,,
2024-05-26 02:00:00,1018.80,57.0,45.8,65,0,8,,,,,,
2024-05-26 02:15:00,1019.00,57.0,46.1,66,0,328,,,,,,
2024-05-26 02:30:00,1019.10,56.0,45.2,67,0,337,,,,,,
2024-05-26 02:45:00,1019.10,56.0,45.3,67,0,343,1018.91,56.1,44.6,65,,223
2024-05-26 03:00:00,1019.30,56.0,45.2,67,0,9,,,,,,
2024-05-26 03:15:00,1019.40,55.0,44.2,66,0,1,,,,,,
2024-05-26 03:30:00,1019.50,55.0,44.6,67,0,328,,,,,,
2024-05-26 03:45:00,1019.50,54.0,44.2,69,0,0,1019.19,52.9,42.3,67,,241
2024-05-26 04:00:00,1019.50,53.0,43.9,70,0,356,,,,,,
2024-05-26 04:15:00,1019.70,52.0,44.0,73,0,9,,,,,,
2024-05-26 04:30:00,1019.90,50.0,43.1,77,0,10,,,,,,
2024-05-26 04:45:00,1020.00,48.0,41.8,79,0,0,1019.64,50.2,39.1,65,,241
2024-05-26 05:00:00,1020.00,47.0,41.8,81,0,140,,,,,,
2024-05-26 05:15:00,1020.00,46.0,41.8,85,0,147,,,,,,
2024-05-26 05:30:00,1020.20,46.0,41.8,85,0,208,,,,,,
2024-05-26 05:45:00,1020.40,46.0,41.4,83,0,0,1020.04,48.8,41.2,74,,241
2024-05-26 06:00:00,1020.50,45.0,40.8,85,0,303,,,,,,
2024-05-26 06:30:00,1020.50,44.0,40.7,88,0,302,,,,,,
2024-05-26 06:45:00,1020.60,44.0,40.9,88,0,0,1020.17,46.8,38.5,72,,241
2024-05-26 07:00:00,1020.50,43.0,40.0,88,0,203,,,,,,
2024-05-26 07:15:00,1020.60,43.0,40.3,89,0,165,,,,,,
2024-05-26 07:30:00,1020.60,43.0,40.6,91,0,163,,,,,,
2024-05-26 07:45:00,1020.50,42.0,39.8,91,0,0,1020.09,45.5,41.3,84,,241
2024-05-26 08:00:00,1020.40,42.0,39.9,92,0,163,,,,,,
2024-05-26 08:15:00,1020.40,42.0,39.9,92,0,163,,,,,,
2024-05-26 08:30:00,1020.40,41.0,39.1,92,0,163,,,,,,
2024-05-26 08:45:00,1020.50,41.0,39.1,92,0,0,1020.03,43.2,39.9,88,,241
2024-05-26 09:00:00,1020.30,41.0,39.1,92,0,156,,,,,,
2024-05-26 09:15:00,1020.30,41.0,39.4,94,0,155,,,,,,
2024-05-26 09:30:00,1020.30,41.0,39.4,94,0,155,,,,,,
2024-05-26 09:45:00,1020.20,40.0,38.4,93,0,0,1019.99,42.2,40.5,93,,241
2024-05-26 10:00:00,1020.30,40.0,38.4,93,0,155,,,,,,
2024-05-26 10:15:00,1020.20,40.0,38.7,94,0,155,,,,,,
2024-05-26 10:30:00,1020.30,40.0,38.7,94,0,155,,,,,,
2024-05-26 10:45:00,1020.30,40.0,38.6,94,0,0,1020.06,41.6,40.1,94,,244
2024-05-26 11:00:00,1020.30,40.0,38.7,94,0,155,,,,,,
2024-05-26 11:15:00,1020.20,40.0,38.7,94,0,155,,,,,,
2024-05-26 11:30:00,1020.30,39.0,37.7,94,0,155,,,,,,
2024-05-26 11:45:00,1020.40,39.0,37.6,94,0,0,1020.18,40.5,38.8,93,,241
2024-05-26 12:01:00,1020.70,38.0,36.7,95,0,155,,,,,,
2024-05-26 12:15:00,1020.70,38.0,36.7,95,0,155,,,,,,
2024-05-26 12:30:00,1020.70,38.0,37.0,95,0,155,,,,,,
2024-05-26 12:45:00,1020.70,38.0,36.9,95,0,0,1020.35,40.0,39.2,97,,241
2024-05-26 13:00:00,1020.80,38.0,37.0,95,0,152,,,,,,
2024-05-26 13:15:00,1020.60,38.0,37.0,95,0,152,,,,,,
2024-05-26 13:30:00,1020.80,39.0,38.0,96,0,152,,,,,,
2024-05-26 13:45:00,1021.10,39.0,38.0,96,0,152,,,,,,
2024-05-26 14:00:00,1021.30,40.0,39.2,97,0,152,,,,,,
2024-05-26 14:15:00,1021.30,41.0,40.2,96,0,152,,,,,,
2024-05-26 14:30:00,1021.40,41.0,40.2,96,0,152,,,,,,
2024-05-26 14:45:00,1021.30,43.0,42.2,97,0,152,,,,,,
2024-05-26 15:00:00,1021.30,44.0,43.2,96,0,151,,,,,,
2024-05-26 15:15:00,1021.30,45.0,44.2,96,0,200,,,,,,
2024-05-26 15:30:00,1021.40,46.0,44.6,95,0,205,,,,,,
2024-05-26 15:45:00,1021.40,48.0,46.4,94,0,321,,,,,,
2024-05-26 16:00:00,1021.30,50.0,46.6,88,0,224,,,,,,
2024-05-26 16:15:00,1021.20,51.0,46.6,84,0,339,,,,,,
2024-05-26 16:30:00,1021.10,52.0,47.0,83,0,315,,,,,,
2024-05-26 16:45:00,1021.10,53.0,47.0,80,0,336,,,,,,
2024-05-26 17:00:00,1021.20,54.0,47.3,78,1,354,,,,,,
2024-05-26 17:15:00,1021.20,56.0,48.5,75,0,141,,,,,,
2024-05-26 17:30:00,1021.10,57.0,48.8,73,0,233,,,,,,
2024-05-26 17:45:00,1021.10,58.0,50.1,75,0,148,,,,,,
2024-05-26 18:00:00,1020.90,58.0,48.3,70,0,318,,,,,,
2024-05-26 18:15:00,1020.70,60.0,49.8,69,1,148,,,,,,
2024-05-26 18:30:00,1020.60,61.0,50.4,68,2,201,,,,,,
2024-05-26 18:45:00,1020.50,62.0,50.1,64,0,221,,,,,,
2024-05-26 19:00:00,1020.30,64.0,50.7,61,2,169,,,,,,
2024-05-26 19:15:00,1020.10,65.0,50.8,60,0,171,,,,,,
2024-05-26 19:30:00,1020.10,65.0,48.9,55,5,218,,,,,,
2024-05-26 19:45:00,1020.10,66.0,50.3,56,0,304,,,,,,
2024-05-26 20:00:00,1019.90,66.0,49.9,56,0,223,,,,,,
2024-05-26 20:15:00,1019.90,67.0,50.3,54,0,108,,,,,,
2024-05-26 20:30:00,1019.70,67.0,50.8,56,0,340,,,,,,
2024-05-26 20:45:00,1019.60,67.0,52.2,58,0,207,,,,,,
2024-05-26 21:00:00,1019.50,68.0,52.2,57,1,229,,,,,,
2024-05-26 21:15:00,1019.40,69.0,50.6,51,0,323,,,,,,
2024-05-26 21:30:00,1019.40,70.0,53.1,55,2,323,,,,,,
2024-05-26 21:45:00,1019.30,70.0,51.5,51,0,158,,,,,,
2024-05-26 22:00:00,1019.30,71.0,51.4,49,1,15,,,,,,
2024-05-26 22:15:00,1019.20,71.0,51.4,49,0,15,,,,,,
2024-05-26 22:30:00,1019.00,72.0,54.4,53,0,347,,,,,,
2024-05-26 22:45:00,1018.90,72.0,54.4,53,0,335,,,,,,
2024-05-26 23:00:00,1018.80,71.0,54.0,55,0,316,,,,,,
2024-05-26 23:16:00,1018.80,72.0,52.3,50,2,8,,,,,,
2024-05-26 23:31:00,1018.70,71.0,52.5,51,1,355,,,,,,
2024-05-26 23:46:00,1018.80,71.0,53.5,53,1,311,,,,,,
2024-05-27 00:15:00,1018.70,70.0,53.1,55,1,356,,,,,,
2024-05-27 00:30:00,1018.70,70.0,53.1,55,1,331,,,,,,
2024-05-27 00:45:00,1018.80,70.0,54.2,57,1,14,1018.44,70.9,52.0,51,,223
2024-05-27 01:00:00,1018.80,69.0,54.1,58,0,340,,,,,,
2024-05-27 01:16:00,1018.80,69.0,54.1,58,0,358,,,,,,
2024-05-27 01:30:00,1018.80,69.0,53.6,58,0,1,,,,,,
2024-05-27 01:45:00,1018.80,68.0,53.3,59,0,345,1018.54,68.4,51.5,54,,223
2024-05-27 02:15:00,1019.00,67.0,51.7,58,0,34,,,,,,
2024-05-27 02:30:00,1019.00,66.0,51.7,60,0,350,,,,,,
2024-05-27 02:45:00,1019.10,65.0,51.8,62,0,0,1018.89,64.0,50.0,60,,242
2024-05-27 03:00:00,1019.20,63.0,50.2,62,0,131,,,,,,
2024-05-27 03:15:00,1019.30,62.0,49.7,64,0,315,,,,,,
2024-05-27 03:30:00,1019.30,61.0,49.6,66,0,164,,,,,,
2024-05-27 03:45:00,1019.50,60.0,48.8,66,0,221,1019.46,58.6,47.3,66,,223
2024-05-27 04:00:00,1019.60,59.0,48.5,67,0,28,,,,,,
2024-05-27 04:15:00,1019.80,58.0,47.9,69,0,217,,,,,,
2024-05-27 04:30:00,1019.90,57.0,47.7,71,0,151,,,,,,
2024-05-27 04:45:00,1020.10,56.0,47.2,72,0,0,1020.08,55.2,47.8,75,,241
2024-05-27 05:00:00,1020.40,56.0,47.8,74,0,127,,,,,,
2024-05-27 05:15:00,1020.60,55.0,47.2,74,0,195,,,,,,
2024-05-27 05:30:00,1020.60,53.0,46.3,78,0,195,,,,,,
2024-05-27 05:45:00,1020.70,52.0,46.4,81,0,0,1020.36,52.9,40.7,63,,241
2024-05-27 06:00:00,1020.70,51.0,45.7,81,0,196,,,,,,
2024-05-27 06:15:00,1020.80,50.0,45.4,84,0,199,,,,,,
2024-05-27 06:30:00,1020.90,49.0,45.0,86,0,199,,,,,,
2024-05-27 06:45:00,1021.00,48.0,44.3,86,0,0,1020.65,50.8,43.8,76,,237
2024-05-27 07:00:00,1021.00,48.0,44.9,88,0,199,,,,,,
2024-05-27 07:15:00,1021.10,47.0,44.2,89,0,199,,,,,,
2024-05-27 07:30:00,1021.10,47.0,44.5,90,0,199,,,,,,
2024-05-27 07:45:00,1021.10,47.0,44.8,91,0,0,1020.69,49.3,44.5,83,,237
2024-05-27 08:00:00,1021.10,46.0,43.8,92,0,199,,,,,,
2024-05-27 08:15:00,1021.10,46.0,44.1,92,0,199,,,,,,
2024-05-27 08:30:00,1021.10,45.0,43.1,93,0,199,,,,,,
2024-05-27 08:45:00,1021.00,45.0,43.0,92,0,0,1020.73,47.7,44.3,88,,237
2024-05-27 09:00:00,1021.10,45.0,43.1,93,0,152,,,,,,
2024-05-27 09:15:00,1021.30,45.0,43.4,94,0,152,,,,,,
2024-05-27 09:30:00,1021.30,44.0,42.4,94,0,152,,,,,,
2024-05-27 09:45:00,1021.30,44.0,42.3,93,0,0,1020.97,46.7,43.7,89,,241
2024-05-27 10:00:00,1021.50,44.0,42.4,94,0,152,,,,,,
2024-05-27 10:15:00,1021.40,44.0,42.7,94,0,152,,,,,,
2024-05-27 10:30:00,1021.40,44.0,42.7,94,0,152,,,,,,
2024-05-27 10:45:00,1021.20,43.0,41.6,94,0,0,1021.10,45.5,43.6,93,,241
2024-05-27 11:00:00,1021.20,43.0,41.7,95,0,151,,,,,,
2024-05-27 11:15:00,1021.20,43.0,41.7,95,0,152,,,,,,
2024-05-27 11:30:00,1021.20,43.0,41.7,95,0,152,,,,,,
2024-05-27 11:45:00,1021.20,43.0,41.9,95,0,0,1020.88,44.5,43.2,95,,241
2024-05-27 12:00:00,1021.10,42.0,40.7,94,0,152,,,,,,
2024-05-27 12:30:00,1021.20,42.0,40.9,95,0,152,,,,,,
2024-05-27 12:45:00,1021.20,42.0,40.9,95,0,0,1021.04,44.1,43.1,96,,241
2024-05-27 13:00:00,1021.30,42.0,40.9,95,0,152,,,,,,
2024-05-27 13:15:00,1021.40,42.0,40.9,95,0,152,,,,,,
2024-05-27 13:30:00,1021.50,43.0,41.9,96,0,152,,,,,,
2024-05-27 13:45:00,1021.60,43.0,42.2,97,0,152,,,,,,
2024-05-27 14:00:00,1021.80,44.0,43.2,96,0,152,,,,,,
2024-05-27 14:15:00,1021.70,44.0,43.2,96,0,152,,,,,,
2024-05-27 14:30:00,1021.90,45.0,44.2,96,0,151,,,,,,
2024-05-27 14:46:00,1021.90,46.0,45.2,97,0,150,,,,,,
2024-05-27 15:15:00,1021.90,49.0,46.8,92,0,13,,,,,,
2024-05-27 15:30:00,1022.00,50.0,47.2,89,0,353,,,,,,
2024-05-27 15:45:00,1022.00,51.0,47.6,87,0,14,,,,,,
2024-05-27 16:00:00,1022.00,52.0,48.2,86,0,347,,,,,,
2024-05-27 16:15:00,1021.90,53.0,48.0,83,0,335,,,,,,
2024-05-27 16:30:00,1021.90,54.0,48.3,80,0,1,,,,,,
2024-05-27 16:45:00,1021.70,55.0,48.9,79,0,12,,,,,,
2024-05-27 17:00:00,1021.60,57.0,51.2,81,0,2,,,,,,
2024-05-27 17:15:00,1021.50,58.0,50.8,77,0,328,,,,,,
2024-05-27 17:30:00,1021.40,59.0,50.4,72,0,352,,,,,,
2024-05-27 17:45:00,1021.40,60.0,52.0,74,0,6,,,,,,
2024-05-27 18:00:00,1021.40,60.0,51.7,74,1,8,,,,,,
2024-05-27 18:15:00,1021.20,61.0,52.3,73,0,5,,,,,,
2024-05-27 18:30:00,1021.00,62.0,52.9,71,1,322,,,,,,
2024-05-27 18:45:00,1020.90,63.0,53.4,70,1,354,,,,,,
2024-05-27 19:00:00,1020.70,63.0,53.4,70,0,165,,,,,,
2024-05-27 19:15:00,1020.50,64.0,54.8,72,0,319,,,,,,
2024-05-27 19:30:00,1020.40,65.0,55.0,69,0,320,,,,,,
2024-05-27 19:45:00,1020.10,65.0,54.6,68,1,328,,,,,,
2024-05-27 19:56:00,1020.10,66.0,55.1,68,2,327,,,,,,
2024-05-27 20:15:00,1019.80,67.0,55.3,66,0,203,,,,,,
2024-05-27 20:30:00,1019.70,69.0,58.8,70,0,319,,,,,,
2024-05-27 20:45:00,1019.50,68.0,56.2,66,1,304,,,,,,
2024-05-27 21:00:00,1019.40,69.0,56.3,63,1,321,,,,,,
2024-05-27 21:15:00,1019.20,70.0,58.1,66,0,148,,,,,,
2024-05-27 21:30:00,1019.10,71.0,58.6,65,0,338,,,,,,
2024-05-27 21:45:00,1018.80,71.0,56.4,59,1,346,,,,,,
2024-05-27 22:00:00,1018.60,72.0,58.7,62,0,318,,,,,,
2024-05-27 22:15:00,1018.50,72.0,58.2,61,2,323,,,,,,
2024-05-27 22:30:00,1018.40,73.0,58.7,60,1,322,,,,,,
2024-05-27 22:45:00,1018.20,74.0,59.2,60,1,325,,,,,,
2024-05-27 23:00:00,1018.00,73.0,59.6,62,0,316,,,,,,
2024-05-27 23:15:00,1017.80,74.0,59.2,60,0,120,,,,,,
2024-05-27 23:30:00,1017.70,75.0,59.2,57,0,309,,,,,,
2024-05-27 23:45:00,1017.60,74.0,57.8,56,3,326,,,,,,
2024-05-28 00:15:00,1017.40,74.0,57.8,56,0,316,,,,,,
2024-05-28 00:30:00,1017.30,73.0,57.3,57,1,331,,,,,,
2024-05-28 00:45:00,1017.20,74.0,58.5,58,0,322,1017.02,73.8,55.7,53,,253
2024-05-28 00:55:00,1017.10,73.0,57.5,58,0,320,1017.02,73.8,55.7,53,,214
2024-05-28 01:00:00,1017.20,72.0,57.3,59,0,29,,,,,,
2024-05-28 01:15:00,1017.20,72.0,56.9,58,1,23,,,,,,
2024-05-28 01:30:00,1017.20,72.0,56.4,57,0,6,,,,,,
2024-05-28 01:45:00,1017.20,71.0,56.1,59,0,344,1017.09,72.2,55.0,54,,219
2024-05-28 01:55:00,1017.20,71.0,56.1,59,0,0,1017.01,72.2,55.0,54,,234
2024-05-28 02:00:00,1017.20,70.0,55.9,60,0,18,,,,,,
2024-05-28 02:15:00,1017.30,70.0,56.4,62,0,348,,,,,,
2024-05-28 02:30:00,1017.50,68.0,54.9,62,3,179,,,,,,
2024-05-28 02:45:00,1017.50,67.0,55.0,65,0,194,1017.34,67.3,53.0,60,,219
2024-05-28 02:55:00,1017.50,66.0,54.1,65,0,0,1017.34,67.3,53.0,60,,232
2024-05-28 03:00:00,1017.60,66.0,54.7,66,0,187,,,,,,
2024-05-28 03:15:00,1017.60,65.0,54.2,67,0,7,,,,,,
2024-05-28 03:30:00,1017.70,64.0,53.2,67,1,226,,,,,,
2024-05-28 03:45:00,1017.80,63.0,53.2,70,0,0,1017.68,62.0,50.3,65,,241
2024-05-28 03:55:00,1017.70,62.0,52.6,71,0,0,1017.68,62.0,49.9,64,,232
2024-05-28 04:00:00,1017.80,62.0,52.9,71,0,146,,,,,,
2024-05-28 04:15:00,1017.90,61.0,51.9,71,0,176,,,,,,
2024-05-28 04:30:00,1018.00,60.0,51.7,74,0,328,,,,,,
2024-05-28 04:45:00,1018.10,59.0,51.2,75,0,0,1018.06,58.6,47.1,65,,241
2024-05-28 04:55:00,1018.30,59.0,51.9,77,0,0,1018.06,58.6,46.7,64,,232
2024-05-28 05:10:00,1018.40,57.0,50.5,78,0,132,,,,,,
2024-05-28 05:30:00,1018.50,56.0,50.2,80,0,229,,,,,,
2024-05-28 05:40:00,1018.50,55.0,49.6,81,0,214,,,,,,
2024-05-28 05:45:00,1018.60,55.0,49.6,82,0,0,1018.23,55.9,49.8,79,,241
2024-05-28 05:55:00,1018.60,54.0,49.3,84,0,0,1018.23,55.9,43.2,62,,232
2024-05-28 06:00:00,1018.50,54.0,49.6,84,0,186,,,,,,
2024-05-28 06:10:00,1018.50,53.0,48.9,85,0,143,,,,,,
2024-05-28 06:30:00,1018.60,54.0,48.6,82,1,135,,,,,,
2024-05-28 06:45:00,1018.60,55.0,49.0,80,1,184,1018.36,53.8,45.5,73,,226
2024-05-28 06:50:00,1018.60,55.0,49.0,80,1,147,1018.36,53.8,45.5,73,,214
2024-05-28 07:00:00,1018.70,54.0,48.0,79,0,143,,,,,,
2024-05-28 07:15:00,1018.60,54.0,48.3,80,0,163,,,,,,
2024-05-28 07:30:00,1018.80,53.0,47.3,81,0,176,,,,,,
2024-05-28 07:40:00,1018.80,52.0,46.7,82,0,0,1018.51,52.5,46.9,81,,50
2024-05-28 07:45:00,1018.80,52.0,47.0,83,0,0,1018.51,52.5,46.9,81,,241
2024-05-28 07:50:00,1018.80,52.0,47.3,84,0,0,1018.51,52.5,46.9,81,,232
2024-05-28 07:55:00,1018.80,51.0,46.3,84,0,0,1018.51,52.5,46.9,81,,232
2024-05-28 08:00:00,1018.90,51.0,46.6,84,0,176,,,,,,
2024-05-28 08:15:00,1018.90,50.0,46.6,88,0,149,,,,,,
2024-05-28 08:30:00,1019.00,50.0,45.7,84,0,187,,,,,,
2024-05-28 08:40:00,1018.90,50.0,45.7,84,0,0,1018.72,50.8,45.7,82,,50
2024-05-28 08:45:00,1018.90,50.0,45.7,84,0,0,1018.72,50.8,45.7,82,,241
2024-05-28 08:50:00,1019.00,50.0,46.0,85,0,0,1018.64,50.8,45.7,82,,232
2024-05-28 08:55:00,1019.00,50.0,46.0,85,0,0,1018.64,50.8,45.7,82,,232
2024-05-28 09:00:00,1019.00,50.0,46.0,86,0,140,,,,,,
2024-05-28 09:15:00,1019.10,50.0,46.0,86,0,162,,,,,,
2024-05-28 09:30:00,1019.30,49.0,45.0,86,0,163,,,,,,
2024-05-28 09:45:00,1019.20,51.0,46.0,83,0,0,1019.12,50.4,46.2,85,,241
2024-05-28 09:55:00,1019.30,51.0,46.0,83,0,0,1019.01,50.4,44.9,81,,232
2024-05-28 10:00:00,1019.40,51.0,46.0,82,0,183,,,,,,
2024-05-28 10:15:00,1019.40,50.0,45.4,84,0,184,,,,,,
2024-05-28 10:30:00,1019.50,50.0,45.7,84,0,210,,,,,,
2024-05-28 10:45:00,1019.70,49.0,45.3,86,0,0,1019.35,50.0,46.3,87,,241
2024-05-28 10:55:00,1019.60,49.0,45.3,86,0,0,1019.22,50.0,44.0,79,,232
2024-05-28 11:00:00,1019.60,49.0,45.3,86,0,210,,,,,,
2024-05-28 11:15:00,1019.70,49.0,45.6,87,0,210,,,,,,
2024-05-28 11:30:00,1019.80,49.0,45.9,88,0,210,,,,,,
2024-05-28 11:45:00,1019.90,48.0,44.9,88,0,0,1019.61,50.1,46.5,87,,241
2024-05-28 11:55:00,1019.90,48.0,44.9,88,0,0,1019.50,50.1,44.7,81,,232
2024-05-28 12:00:00,1019.80,48.0,45.2,90,0,210,,,,,,
2024-05-28 12:15:00,1019.90,47.0,44.5,90,0,210,,,,,,
2024-05-28 12:30:00,1020.00,47.0,44.5,90,0,210,,,,,,
2024-05-28 12:45:00,1020.00,47.0,44.8,91,0,0,1019.92,49.3,45.1,85,,241
2024-05-28 12:55:00,1020.20,47.0,44.8,91,0,0,1019.85,49.3,45.1,85,,232
2024-05-28 13:00:00,1020.20,46.0,43.8,92,0,210,,,,,,
2024-05-28 13:15:00,1020.20,47.0,45.1,92,0,210,,,,,,
2024-05-28 13:30:00,1020.50,47.0,45.1,92,0,210,,,,,,
2024-05-28 13:45:00,1020.80,48.0,46.1,92,0,210,,,,,,
2024-05-28 14:00:00,1020.90,48.0,46.1,92,0,210,,,,,,
2024-05-28 14:15:00,1020.60,49.0,46.5,91,0,140,,,,,,
2024-05-28 14:30:00,1020.70,51.0,47.3,87,0,140,,,,,,
2024-05-28 14:45:00,1020.90,52.0,47.6,84,0,161,,,,,,
2024-05-28 15:00:00,1020.90,53.0,48.3,83,0,163,,,,,,
2024-05-28 15:10:00,1021.10,53.0,47.6,81,0,179,,,,,,
2024-05-28 15:30:00,1021.20,55.0,48.9,79,0,153,,,,,,
2024-05-28 15:41:00,1021.30,55.0,48.3,78,0,161,,,,,,
2024-05-28 16:00:00,1021.40,56.0,49.2,78,0,201,,,,,,
2024-05-28 16:15:00,1021.40,56.0,48.9,76,1,162,,,,,,
2024-05-28 16:30:00,1021.20,57.0,49.1,74,0,147,,,,,,
2024-05-28 16:45:00,1021.20,57.0,48.4,72,4,149,,,,,,
2024-05-28 17:00:00,1021.40,57.0,48.8,73,0,188,,,,,,
2024-05-28 17:15:00,1021.30,57.0,48.4,72,3,181,,,,,,
2024-05-28 17:30:00,1021.40,58.0,48.6,71,0,154,,,,,,
2024-05-28 17:45:00,1021.50,58.0,48.3,70,1,183,,,,,,
2024-05-28 18:00:00,1021.60,59.0,49.2,70,0,135,,,,,,
2024-05-28 18:15:00,1021.70,59.0,50.0,71,0,152,,,,,,
2024-05-28 18:30:00,1021.70,60.0,50.9,71,0,201,,,,,,
2024-05-28 18:45:00,1021.70,61.0,51.1,69,0,133,,,,,,
2024-05-28 19:00:00,1021.50,61.0,50.8,68,0,187,,,,,,
2024-05-28 19:15:00,1021.80,60.0,50.9,71,0,229,,,,,,
2024-05-28 19:30:00,1021.80,60.0,50.2,69,0,188,,,,,,
2024-05-28 19:45:00,1021.90,60.0,50.9,71,0,189,,,,,,
2024-05-28 20:00:00,1022.00,60.0,50.2,69,0,165,,,,,,
2024-05-28 20:15:00,1022.00,60.0,50.6,71,0,205,,,,,,
2024-05-28 20:30:00,1022.20,58.0,50.5,76,0,150,,,,,,
2024-05-28 20:45:00,1022.30,58.0,50.8,77,1,123,,,,,,
2024-05-28 21:00:00,1022.40,57.0,49.9,76,1,130,,,,,,
2024-05-28 21:15:00,1022.50,57.0,50.5,78,0,170,,,,,,
2024-05-28 21:30:00,1022.50,57.0,50.9,79,1,224,,,,,,
2024-05-28 21:45:00,1022.50,59.0,52.5,78,0,144,,,,,,
2024-05-28 22:00:00,1022.70,58.0,51.2,78,2,204,,,,,,
2024-05-28 22:15:00,1022.70,58.0,52.5,81,2,204,,,,,,
2024-05-28 22:30:00,1022.70,59.0,52.1,78,0,350,,,,,,
2024-05-28 22:43:00,1022.60,59.0,51.8,77,1,189,,,,,,
2024-05-28 23:11:00,1022.70,59.0,52.8,80,0,153,,,,,,
2024-05-28 23:27:00,1022.50,60.0,53.8,80,1,193,,,,,,
2024-05-28 23:49:00,1022.40,61.0,52.3,73,0,13,,,,,,
2024-05-29 00:14:00,1022.60,60.0,52.8,76,0,356,,,,,,
2024-05-29 00:28:00,1022.50,60.0,53.1,78,0,313,,,,,,
2024-05-29 00:42:00,1022.70,61.0,51.5,71,4,182,,,,,,
2024-05-29 00:45:00,1022.70,61.0,51.7,71,4,169,1022.39,61.2,52.3,72,,223
2024-05-29 00:55:00,1022.70,60.0,51.1,72,0,0,1022.39,61.2,52.3,72,,232
2024-05-29 00:58:00,1022.70,60.0,50.9,71,0,214,,,,,,
2024-05-29 01:15:00,1022.60,60.0,50.9,71,1,219,,,,,,
2024-05-29 01:28:00,1022.70,60.0,51.7,74,0,151,,,,,,
2024-05-29 01:45:00,1022.90,59.0,51.2,75,2,200,1022.60,59.3,51.8,76,,223
2024-05-29 01:55:00,1023.00,59.0,51.2,75,0,0,1022.60,59.3,51.8,76,,232
2024-05-29 02:16:00,1023.10,59.0,51.8,77,2,206,,,,,,
2024-05-29 02:42:00,1023.30,58.0,51.5,78,0,349,,,,,,
2024-05-29 02:45:00,1023.30,57.0,50.6,79,1,158,1023.11,57.9,51.2,78,,223
2024-05-29 02:50:00,1023.40,57.0,50.6,79,1,193,1023.11,57.9,51.2,78,,214
2024-05-29 03:05:00,1023.50,57.0,50.9,79,1,196,,,,,,
2024-05-29 03:24:00,1023.70,56.0,50.9,83,0,228,,,,,,
2024-05-29 03:39:00,1023.80,56.0,50.9,83,0,24,,,,,,
2024-05-29 03:40:00,1023.80,55.0,50.6,84,0,0,1023.44,55.6,50.5,82,,59
2024-05-29 03:45:00,1023.70,55.0,50.6,84,0,0,1023.44,55.6,50.5,82,,234
2024-05-29 03:50:00,1023.70,55.0,50.6,84,1,136,1023.44,55.6,50.5,82,,215
2024-05-29 03:55:00,1023.60,55.0,50.9,85,0,0,1023.44,55.6,50.5,82,,233
2024-05-29 04:00:00,1023.60,55.0,50.6,84,0,134,,,,,,
2024-05-29 04:15:00,1023.80,55.0,50.6,84,0,136,,,,,,
2024-05-29 04:30:00,1024.00,54.0,49.9,86,0,209,,,,,,
2024-05-29 04:40:00,1024.20,54.0,49.9,85,0,0,1023.93,54.2,49.6,84,,65
2024-05-29 04:45:00,1024.10,54.0,49.9,85,1,198,1023.93,54.2,49.6,84,,215
2024-05-29 04:50:00,1024.20,54.0,49.6,84,0,0,1023.93,54.2,49.6,84,,233
2024-05-29 04:55:00,1024.20,53.0,48.6,84,0,0,1023.93,54.2,49.6,84,,233
2024-05-29 05:00:00,1024.30,53.0,48.9,85,0,184,,,,,,
2024-05-29 05:15:00,1024.40,53.0,48.6,84,0,135,,,,,,
2024-05-29 05:30:00,1024.60,52.0,47.9,85,0,148,,,,,,
2024-05-29 05:40:00,1024.70,51.0,47.5,87,0,0,1024.30,53.0,48.8,85,,50
2024-05-29 05:45:00,1024.80,50.0,46.6,87,0,0,1024.30,53.0,48.8,85,,241
2024-05-29 05:50:00,1024.80,50.0,46.9,88,0,0,1024.30,53.0,48.8,85,,232
2024-05-29 05:55:00,1024.80,49.0,46.2,89,0,0,1024.30,53.0,48.8,85,,232
2024-05-29 06:00:00,1024.90,49.0,46.5,91,0,160,,,,,,
2024-05-29 06:15:00,1025.00,48.0,45.8,92,0,198,,,,,,
2024-05-29 06:30:00,1024.90,48.0,46.1,92,0,198,,,,,,
2024-05-29 06:40:00,1024.90,48.0,46.0,92,0,0,1024.52,51.9,47.9,86,,50
2024-05-29 06:45:00,1024.90,48.0,46.1,92,0,198,,,,,,
2024-05-29 06:50:00,1025.00,48.0,46.0,92,0,0,1024.52,51.9,47.9,86,,232
2024-05-29 06:55:00,1025.10,48.0,46.0,92,0,0,1024.52,51.9,47.9,86,,232
2024-05-29 07:00:00,1025.00,48.0,46.4,94,0,162,,,,,,
2024-05-29 07:15:00,1025.00,48.0,46.4,94,0,150,,,,,,
2024-05-29 07:30:00,1025.10,48.0,46.4,94,0,146,,,,,,
2024-05-29 07:45:00,1025.20,47.0,45.3,93,0,0,1024.80,51.4,47.8,87,,241
2024-05-29 07:55:00,1025.20,47.0,45.3,93,0,0,1024.80,51.4,47.8,87,,232
2024-05-29 08:00:00,1025.20,47.0,45.4,93,0,147,,,,,,
2024-05-29 08:15:00,1025.30,47.0,45.4,93,0,147,,,,,,
2024-05-29 08:30:00,1025.30,47.0,45.6,94,0,147,,,,,,
2024-05-29 08:45:00,1025.40,47.0,45.6,94,0,0,1025.16,51.0,48.5,91,,241
2024-05-29 08:55:00,1025.60,49.0,47.9,95,0,0,1025.16,51.0,46.6,84,,232
2024-05-29 09:00:00,1025.60,49.0,47.9,96,0,153,,,,,,
2024-05-29 09:15:00,1025.80,51.0,49.0,93,0,203,,,,,,
2024-05-29 09:30:00,1025.80,51.0,48.8,92,0,149,,,,,,
2024-05-29 09:45:00,1025.90,50.0,47.4,90,0,162,1025.63,51.0,47.7,88,,223
2024-05-29 09:55:00,1026.10,50.0,47.1,89,1,136,1025.50,51.0,42.1,71,,214
2024-05-29 10:00:00,1026.20,50.0,46.9,89,0,210,,,,,,
2024-05-29 10:15:00,1026.30,51.0,47.3,87,1,185,,,,,,
2024-05-29 10:30:00,1026.40,51.0,46.3,84,1,181,,,,,,
2024-05-29 10:45:00,1026.40,51.0,46.0,83,0,207,1026.40,48.0,45.7,91,,223
2024-05-29 10:55:00,1026.80,50.0,45.4,84,0,210,1026.26,48.0,45.7,91,,214
2024-05-29 11:01:00,1026.90,50.0,45.4,84,1,146,,,,,,
2024-05-29 11:16:00,1027.00,50.0,45.4,84,0,163,,,,,,
2024-05-29 11:31:00,1027.20,49.0,44.1,82,0,129,,,,,,
2024-05-29 11:40:00,1027.10,49.0,44.7,84,0,0,1026.75,47.1,45.1,92,,50
2024-05-29 11:45:00,1027.30,48.0,43.7,84,0,0,1026.75,47.1,45.1,92,,241
2024-05-29 11:50:00,1027.30,47.0,43.3,86,0,0,1026.75,47.1,45.1,92,,232
2024-05-29 11:55:00,1027.30,47.0,43.9,88,0,0,1026.75,47.1,40.2,76,,232
2024-05-29 12:00:00,1027.30,46.0,42.9,88,0,150,,,,,,
2024-05-29 12:15:00,1027.40,45.0,42.2,90,0,146,,,,,,
2024-05-29 12:30:00,1027.60,45.0,42.8,92,0,141,,,,,,
2024-05-29 12:40:00,1027.80,44.0,41.8,91,0,0,1027.25,47.4,45.5,93,,50
2024-05-29 12:45:00,1027.70,44.0,42.1,92,0,0,1027.25,47.4,45.5,93,,241
2024-05-29 12:50:00,1027.70,44.0,42.1,92,0,0,1027.25,47.4,41.3,79,,232
2024-05-29 12:55:00,1027.80,44.0,42.1,92,0,0,1027.25,47.4,41.3,79,,232
2024-05-29 13:00:00,1027.80,44.0,42.4,94,0,191,,,,,,
2024-05-29 13:15:00,1027.90,45.0,43.4,94,0,191,,,,,,
2024-05-29 13:30:00,1028.00,45.0,43.4,94,0,165,,,,,,
2024-05-29 13:45:00,1027.90,45.0,43.4,94,0,165,,,,,,
2024-05-29 14:00:00,1027.90,45.0,43.4,94,0,165,,,,,,
2024-05-29 14:15:00,1028.20,48.0,46.4,94,0,143,,,,,,
2024-05-29 14:30:00,1028.20,50.0,46.9,89,0,158,,,,,,
2024-05-29 14:45:00,1028.30,51.0,46.6,84,0,169,,,,,,
2024-05-29 15:00:00,1028.50,52.0,47.3,84,1,125,,,,,,
2024-05-29 15:15:00,1028.50,53.0,47.6,81,2,152,,,,,,
2024-05-29 15:30:00,1028.60,53.0,47.3,81,2,147,,,,,,
2024-05-29 15:45:00,1028.80,53.0,47.3,81,0,133,,,,,,
2024-05-29 16:00:00,1028.80,54.0,48.3,80,2,144,,,,,,
2024-05-29 16:15:00,1029.00,54.0,47.6,78,2,152,,,,,,
2024-05-29 16:30:00,1029.10,54.0,48.0,79,0,140,,,,,,
2024-05-29 16:41:00,1029.00,54.0,48.0,79,2,151,,,,,,
2024-05-29 17:00:00,1029.00,54.0,48.0,79,0,199,,,,,,
2024-05-29 17:15:00,1029.20,53.0,48.0,83,0,167,,,,,,
2024-05-29 17:30:00,1029.20,54.0,49.9,86,0,207,,,,,,
2024-05-29 17:45:00,1029.10,55.0,48.9,79,0,139,,,,,,
2024-05-29 18:00:00,1029.20,56.0,49.2,78,0,221,,,,,,
2024-05-29 18:15:00,1029.20,56.0,48.9,76,1,165,,,,,,
2024-05-29 18:30:00,1029.20,58.0,50.8,77,5,154,,,,,,
2024-05-29 18:45:00,1029.10,57.0,49.9,76,4,189,,,,,,
2024-05-29 19:00:00,1029.20,57.0,50.2,78,2,170,,,,,,
2024-05-29 19:10:00,1029.20,57.0,51.2,81,0,183,,,,,,
2024-05-29 19:30:00,1029.10,58.0,50.8,77,2,217,,,,,,
2024-05-29 19:41:00,1029.10,59.0,50.7,73,0,207,,,,,,
2024-05-29 19:56:00,1029.20,58.0,49.4,72,0,137,,,,,,
2024-05-29 20:15:00,1029.30,58.0,50.5,76,0,150,,,,,,
2024-05-29 20:30:00,1029.10,61.0,51.9,71,0,143,,,,,,
2024-05-29 20:45:00,1029.00,61.0,52.3,73,0,143,,,,,,
2024-05-29 21:00:00,1029.00,61.0,50.4,68,0,342,,,,,,
2024-05-29 21:15:00,1028.80,62.0,50.5,66,0,318,,,,,,
2024-05-29 21:30:00,1028.70,63.0,51.0,64,0,143,,,,,,
2024-05-29 21:45:00,1028.60,64.0,52.4,66,0,335,,,,,,
2024-05-29 22:00:00,1028.50,64.0,52.4,66,0,135,,,,,,
2024-05-29 22:15:00,1028.50,62.0,52.5,70,0,349,,,,,,
2024-05-29 22:30:00,1028.50,61.0,50.8,68,0,322,,,,,,
2024-05-29 22:45:00,1028.30,61.0,51.1,69,0,195,,,,,,
2024-05-29 23:00:00,1028.30,61.0,51.1,69,0,250,,,,,,
2024-05-29 23:15:00,1028.10,64.0,51.6,63,1,219,,,,,,
2024-05-29 23:30:00,1028.00,62.0,50.5,66,0,229,,,,,,
2024-05-29 23:45:00,1028.00,62.0,50.5,66,0,224,,,,,,
2024-05-30 00:15:00,1027.70,63.0,50.6,63,0,224,,,,,,
2024-05-30 00:30:00,1027.70,63.0,50.6,63,2,184,,,,,,
2024-05-30 00:45:00,1027.60,64.0,52.2,65,0,0,1027.15,64.2,49.6,58,,234
2024-05-30 00:55:00,1027.60,64.0,51.3,63,0,202,1027.15,64.2,49.6,58,,215
2024-05-30 01:00:00,1027.50,64.0,50.7,61,0,231,,,,,,
2024-05-30 01:15:00,1027.40,65.0,53.4,66,0,195,,,,,,
2024-05-30 01:30:00,1027.30,65.0,52.5,64,0,278,,,,,,
2024-05-30 01:45:00,1027.40,63.0,50.4,63,0,319,1026.94,63.8,49.9,60,,223
2024-05-30 01:55:00,1027.30,62.0,51.1,67,0,0,1026.94,63.8,48.2,56,,232
2024-05-30 02:00:00,1027.30,62.0,51.7,69,0,319,,,,,,
2024-05-30 02:15:00,1027.20,62.0,50.9,66,0,319,,,,,,
2024-05-30 02:30:00,1027.40,62.0,49.3,63,0,336,,,,,,
2024-05-30 02:45:00,1027.40,62.0,49.8,64,0,311,1027.15,60.6,45.2,56,,223
2024-05-30 02:55:00,1027.50,61.0,48.9,64,1,25,1027.15,60.6,44.8,55,,214
2024-05-30 03:00:00,1027.50,61.0,49.1,65,0,19,,,,,,
2024-05-30 03:15:00,1027.60,60.0,49.4,67,0,348,,,,,,
2024-05-30 03:30:00,1027.70,59.0,49.2,70,0,24,,,,,,
2024-05-30 03:45:00,1027.80,58.0,49.5,73,0,0,1027.67,56.5,48.1,73,,241
2024-05-30 03:55:00,1028.00,57.0,48.9,74,0,0,1027.67,56.5,48.1,73,,232
2024-05-30 04:00:00,1028.00,57.0,49.1,74,0,327,,,,,,
2024-05-30 04:15:00,1028.10,55.0,47.9,76,0,343,,,,,,
2024-05-30 04:30:00,1028.30,55.0,48.3,78,0,152,,,,,,
2024-05-30 04:45:00,1028.40,54.0,48.0,80,0,0,1028.28,54.3,47.0,76,,241
2024-05-30 04:55:00,1028.60,53.0,47.0,80,0,0,1028.28,54.3,47.0,76,,232
2024-05-30 05:00:00,1028.70,53.0,47.3,81,0,145,,,,,,
2024-05-30 05:15:00,1028.90,51.0,45.7,81,0,145,,,,,,
2024-05-30 05:30:00,1028.90,50.0,45.7,84,0,146,,,,,,
2024-05-30 05:45:00,1028.90,50.0,46.3,86,0,0,1028.65,52.1,46.1,79,,252
2024-05-30 05:55:00,1029.00,51.0,46.6,84,0,0,1028.65,52.1,46.1,79,,232
2024-05-30 06:00:00,1029.10,51.0,46.3,84,0,357,,,,,,
2024-05-30 06:15:00,1029.10,51.0,46.3,84,0,329,,,,,,
2024-05-30 06:30:00,1029.20,50.0,45.4,84,0,329,,,,,,
2024-05-30 06:40:00,1029.30,49.0,44.7,85,0,329,,,,,,
2024-05-30 06:45:00,1029.30,49.0,45.0,85,0,0,1028.92,50.2,44.9,81,,241
2024-05-30 06:55:00,1029.40,48.0,44.3,86,0,0,1028.92,50.2,44.9,81,,232
2024-05-30 07:00:00,1029.40,47.0,43.6,87,0,329,,,,,,
2024-05-30 07:15:00,1029.50,47.0,43.9,89,0,329,,,,,,
2024-05-30 07:30:00,1029.50,46.0,43.2,89,0,329,,,,,,
2024-05-30 07:45:00,1029.50,46.0,43.5,90,0,0,1028.95,48.1,43.7,84,,238
2024-05-30 07:55:00,1029.40,45.0,42.5,90,0,0,1028.95,48.0,43.7,84,,232
2024-05-30 08:00:00,1029.40,45.0,42.5,90,0,329,,,,,,
2024-05-30 08:15:00,1029.40,45.0,42.8,92,0,329,,,,,,
2024-05-30 08:30:00,1029.30,45.0,43.1,93,0,329,,,,,,
2024-05-30 08:40:00,1029.30,44.0,42.1,93,0,329,,,,,,
2024-05-30 08:45:00,1029.30,44.0,42.1,92,0,0,1028.84,46.5,42.7,86,,241
2024-05-30 08:55:00,1029.30,44.0,42.1,92,0,0,1028.84,46.5,42.7,86,,232
2024-05-30 09:00:00,1029.20,44.0,42.1,93,0,330,,,,,,
2024-05-30 09:15:00,1029.10,44.0,42.1,93,0,325,,,,,,
2024-05-30 09:30:00,1029.10,43.0,41.4,93,0,328,,,,,,
2024-05-30 09:40:00,1029.00,43.0,41.4,93,0,0,1028.64,44.6,42.2,91,,50
2024-05-30 09:45:00,1029.00,43.0,41.4,93,0,0,1028.64,44.6,42.2,91,,241
2024-05-30 09:50:00,1029.10,43.0,41.4,93,0,0,1028.64,44.6,39.9,83,,232
2024-05-30 09:55:00,1029.00,43.0,41.4,93,0,0,1028.64,44.6,39.9,83,,232
2024-05-30 10:00:00,1029.00,43.0,41.4,93,0,122,,,,,,
2024-05-30 10:15:00,1029.10,43.0,41.4,93,0,144,,,,,,
2024-05-30 10:30:00,1029.10,43.0,41.7,95,0,144,,,,,,
2024-05-30 10:40:00,1029.10,43.0,41.6,94,0,0,1028.65,44.1,41.9,92,,50
2024-05-30 10:45:00,1029.10,43.0,41.6,94,0,0,1028.65,44.1,41.9,92,,241
2024-05-30 10:50:00,1029.00,43.0,41.6,94,0,0,1028.55,44.1,39.0,82,,235
2024-05-30 10:55:00,1029.00,43.0,41.6,94,0,0,1028.55,44.1,39.0,82,,232
2024-05-30 11:00:00,1029.00,42.0,40.4,93,0,143,,,,,,
2024-05-30 11:15:00,1028.80,42.0,40.4,93,0,143,,,,,,
2024-05-30 11:30:00,1028.80,42.0,40.7,94,0,143,,,,,,
2024-05-30 11:40:00,1028.80,41.0,39.6,94,0,0,1028.58,43.6,41.0,90,,56
2024-05-30 11:45:00,1028.90,42.0,40.6,94,0,0,1028.58,43.6,41.0,90,,271
2024-05-30 11:50:00,1028.90,41.0,39.6,94,0,0,1028.50,43.6,37.6,79,,232
2024-05-30 11:55:00,1028.90,41.0,39.6,94,0,0,1028.50,43.6,37.6,79,,232
2024-05-30 12:00:00,1028.80,41.0,39.7,95,0,143,,,,,,
2024-05-30 12:15:00,1028.70,41.0,39.7,95,0,143,,,,,,
2024-05-30 12:30:00,1028.80,40.0,38.7,94,0,143,,,,,,
2024-05-30 12:45:00,1028.90,40.0,38.6,94,0,0,1028.69,43.0,40.6,91,,237
2024-05-30 12:55:00,1029.00,40.0,38.6,94,0,0,1028.60,43.0,35.9,76,,234
2024-05-30 13:00:00,1029.10,40.0,38.7,94,0,143,,,,,,
2024-05-30 13:15:00,1029.10,40.0,38.7,94,0,143,,,,,,
2024-05-30 13:30:00,1029.10,40.0,39.0,95,0,143,,,,,,
2024-05-30 13:45:00,1029.20,41.0,40.0,96,0,143,,,,,,
2024-05-30 14:00:00,1029.30,43.0,41.9,96,0,143,,,,,,
2024-05-30 14:15:00,1029.40,45.0,42.2,90,0,22,,,,,,
2024-05-30 14:30:00,1029.40,46.0,42.0,85,0,19,,,,,,
2024-05-30 14:45:00,1029.50,47.0,42.7,85,1,317,,,,,,
2024-05-30 15:00:00,1029.50,48.0,43.7,85,1,305,,,,,,
2024-05-30 15:15:00,1029.60,49.0,44.1,82,0,359,,,,,,
2024-05-30 15:30:00,1029.50,50.0,44.7,81,0,22,,,,,,
2024-05-30 15:45:00,1029.50,51.0,45.7,81,0,20,,,,,,
2024-05-30 16:00:00,1029.30,52.0,45.7,78,0,303,,,,,,
2024-05-30 16:15:00,1029.20,53.0,46.0,76,0,316,,,,,,
2024-05-30 16:30:00,1029.10,53.0,45.6,76,0,327,,,,,,
2024-05-30 16:45:00,1029.10,54.0,46.3,75,1,12,,,,,,
2024-05-30 17:00:00,1029.00,55.0,46.1,71,1,333,,,,,,
2024-05-30 17:10:00,1029.00,55.0,46.5,72,0,317,,,,,,
2024-05-30 17:30:00,1028.90,56.0,46.0,68,0,29,,,,,,
2024-05-30 17:45:00,1028.90,56.0,46.0,68,1,23,,,,,,
2024-05-30 18:00:00,1028.90,57.0,46.5,67,3,345,,,,,,
2024-05-30 18:15:00,1028.60,58.0,45.9,63,1,320,,,,,,
2024-05-30 18:30:00,1028.40,58.0,45.9,63,1,20,,,,,,
2024-05-30 18:45:00,1028.30,59.0,47.2,65,2,328,,,,,,
2024-05-30 19:00:00,1028.20,59.0,46.4,62,1,313,,,,,,
2024-05-30 19:15:00,1028.20,60.0,46.9,61,1,305,,,,,,
2024-05-30 19:30:00,1028.00,60.0,46.5,61,1,348,,,,,,
2024-05-30 19:45:00,1027.90,61.0,46.6,59,1,30,,,,,,
2024-05-30 20:00:00,1027.80,61.0,45.6,56,1,335,,,,,,
2024-05-30 20:15:00,1027.60,62.0,46.1,55,1,326,,,,,,
2024-05-30 20:30:00,1027.50,62.0,45.6,54,2,350,,,,,,
2024-05-30 20:45:00,1027.30,63.0,45.6,52,2,326,,,,,,
2024-05-30 21:00:00,1027.10,63.0,45.1,51,1,23,,,,,,
2024-05-30 21:15:00,1026.90,65.0,45.9,49,1,17,,,,,,
2024-05-30 21:30:00,1026.70,65.0,46.4,50,0,339,,,,,,
2024-05-30 21:45:00,1026.40,65.0,45.4,49,1,358,,,,,,
2024-05-30 22:00:00,1026.30,66.0,47.9,51,1,319,,,,,,
2024-05-30 22:15:00,1026.00,67.0,50.3,54,1,7,,,,,,
2024-05-30 22:25:00,1025.90,67.0,49.8,54,1,4,,,,,,
2024-05-30 22:40:00,1025.70,68.0,49.7,52,1,316,,,,,,
2024-05-30 23:00:00,1025.60,68.0,45.9,45,3,12,,,,,,
2024-05-30 23:10:00,1025.50,68.0,46.4,46,0,319,,,,,,
2024-05-30 23:30:00,1025.10,68.0,47.0,47,3,328,,,,,,
2024-05-30 23:45:00,1024.80,68.0,48.1,49,1,323,,,,,,
2024-05-31 00:15:00,1024.60,68.0,48.1,49,0,323,,,,,,
2024-05-31 00:30:00,1024.40,68.0,47.6,48,2,315,,,,,,
2024-05-31 00:40:00,1024.40,68.0,50.3,53,0,333,1023.75,68.8,47.9,47,,61
2024-05-31 00:45:00,1024.30,68.0,49.3,51,0,0,1023.75,68.8,47.9,47,,241
2024-05-31 00:50:00,1024.30,68.0,48.1,49,1,323,1023.74,68.8,47.9,47,,214
2024-05-31 00:55:00,1024.20,68.0,49.3,51,1,329,1023.74,68.8,47.9,47,,214
2024-05-31 01:00:00,1024.20,68.0,49.7,52,0,326,,,,,,
2024-05-31 01:15:00,1024.10,67.0,48.3,51,1,335,,,,,,
2024-05-31 01:30:00,1023.90,67.0,48.8,51,1,320,,,,,,
2024-05-31 01:40:00,1023.90,66.0,48.5,53,0,312,1023.38,67.2,48.0,50,,32
2024-05-31 01:45:00,1023.70,66.0,48.5,53,1,328,1023.38,67.2,48.0,50,,223
2024-05-31 01:50:00,1023.70,66.0,49.5,55,1,330,1023.38,67.2,48.0,50,,214
2024-05-31 01:55:00,1023.70,66.0,49.5,55,0,324,1023.38,67.2,48.0,50,,214
2024-05-31 02:00:00,1023.70,65.0,47.9,53,1,11,,,,,,
2024-05-31 02:15:00,1023.70,65.0,48.9,55,0,24,,,,,,
2024-05-31 02:30:00,1023.50,64.0,47.5,54,0,9,,,,,,
2024-05-31 02:40:00,1023.50,64.0,48.1,56,0,0,1023.09,64.3,47.7,54,,241
2024-05-31 02:45:00,1023.50,63.0,48.0,57,0,8,,,,,,
2024-05-31 02:50:00,1023.40,63.0,48.1,58,0,27,1023.09,64.3,47.7,54,,214
2024-05-31 02:55:00,1023.50,63.0,49.0,60,0,0,1023.09,64.3,47.7,54,,232
2024-05-31 03:00:00,1023.40,63.0,48.4,58,0,344,,,,,,
2024-05-31 03:15:00,1023.40,62.0,49.3,63,0,343,,,,,,
2024-05-31 03:30:00,1023.40,60.0,48.6,66,0,343,,,,,,
2024-05-31 03:45:00,1023.50,58.0,48.0,69,0,0,1023.24,59.9,46.7,61,,241
2024-05-31 03:55:00,1023.50,57.0,47.8,71,0,0,1023.24,59.9,46.7,61,,232
2024-05-31 04:00:00,1023.60,56.0,47.1,71,0,356,,,,,,
2024-05-31 04:15:00,1023.60,55.0,46.9,74,0,231,,,,,,
2024-05-31 04:30:00,1023.70,55.0,47.6,75,0,219,,,,,,
2024-05-31 04:45:00,1023.80,54.0,47.0,77,0,0,1023.55,56.4,45.2,65,,241
2024-05-31 04:55:00,1023.90,54.0,47.4,78,0,0,1023.55,56.4,44.9,65,,232
2024-05-31 05:00:00,1023.90,54.0,47.6,78,0,219,,,,,,
2024-05-31 05:15:00,1024.10,53.0,47.0,80,0,219,,,,,,
2024-05-31 05:30:00,1024.00,52.0,46.7,82,0,145,,,,,,
2024-05-31 05:45:00,1024.00,52.0,46.7,82,0,0,1023.57,53.8,43.1,66,,241
2024-05-31 05:55:00,1023.80,52.0,46.7,82,0,0,1023.57,53.8,42.8,66,,236
2024-05-31 06:00:00,1023.90,51.0,45.7,81,0,171,,,,,,
2024-05-31 06:15:00,1023.90,51.0,45.7,81,0,171,,,,,,
2024-05-31 06:30:00,1023.90,51.0,45.7,81,0,171,,,,,,
2024-05-31 06:45:00,1024.00,51.0,46.0,83,0,0,1023.30,52.2,41.2,66,,241
2024-05-31 06:55:00,1023.80,50.0,45.0,83,0,0,1023.30,52.2,40.6,64,,232
2024-05-31 07:00:00,1023.70,50.0,45.0,82,0,169,,,,,,
2024-05-31 07:15:00,1023.70,51.0,45.7,81,0,219,,,,,,
2024-05-31 07:30:00,1023.50,50.0,44.4,80,0,219,,,,,,
2024-05-31 07:45:00,1023.50,51.0,45.4,81,0,0,1023.01,51.5,44.5,77,,241
2024-05-31 07:55:00,1023.50,51.0,45.4,81,0,0,1023.01,51.5,44.5,77,,232
2024-05-31 08:00:00,1023.50,51.0,45.4,81,0,304,,,,,,
2024-05-31 08:15:00,1023.50,51.0,45.0,80,0,238,,,,,,
2024-05-31 08:30:00,1023.40,50.0,44.4,80,0,308,,,,,,
2024-05-31 08:40:00,1023.30,50.0,44.7,81,0,200,,,,,,
2024-05-31 08:45:00,1023.30,50.0,44.7,82,0,0,1022.73,49.4,43.5,79,,241
2024-05-31 08:55:00,1023.20,49.0,43.8,82,0,0,1022.73,49.4,43.5,79,,234
2024-05-31 09:00:00,1023.10,49.0,44.1,82,0,201,,,,,,
2024-05-31 09:15:00,1023.10,48.0,43.4,84,0,201,,,,,,
2024-05-31 09:30:00,1023.00,47.0,42.7,85,0,201,,,,,,
2024-05-31 09:45:00,1022.90,47.0,43.0,85,0,0,1022.38,47.6,42.8,83,,237
2024-05-31 09:46:00,1022.90,47.0,43.0,85,0,131,,,,,,
2024-05-31 09:55:00,1022.80,47.0,43.0,85,0,0,1022.38,47.6,41.7,79,,234
2024-05-31 10:00:00,1022.80,47.0,43.0,85,0,322,,,,,,
2024-05-31 10:15:00,1022.70,48.0,43.7,85,0,338,,,,,,
2024-05-31 10:30:00,1022.60,48.0,43.4,84,0,345,,,,,,
2024-05-31 10:40:00,1022.50,47.0,42.4,83,0,0,1022.00,47.6,42.4,82,,241
2024-05-31 10:46:00,1022.50,47.0,42.4,84,0,345,,,,,,
2024-05-31 10:50:00,1022.40,47.0,42.7,84,0,0,1022.00,47.6,40.4,75,,232
2024-05-31 10:55:00,1022.40,47.0,42.7,84,0,0,1022.00,47.6,40.4,75,,232
2024-05-31 11:00:00,1022.50,47.0,42.7,85,0,126,,,,,,
2024-05-31 11:15:00,1022.30,47.0,42.7,85,0,126,,,,,,
2024-05-31 11:30:00,1022.20,46.0,42.0,85,0,160,,,,,,
2024-05-31 11:40:00,1022.20,45.0,41.6,87,0,0,1021.84,47.2,42.2,82,,37
2024-05-31 11:45:00,1022.20,45.0,41.6,87,0,0,1021.84,47.2,42.2,82,,241
2024-05-31 11:50:00,1022.20,45.0,41.6,87,0,0,1021.84,47.2,39.6,74,,235
2024-05-31 11:55:00,1022.20,45.0,41.9,88,0,0,1021.84,47.2,39.6,74,,232
2024-05-31 12:00:00,1022.30,45.0,41.7,87,0,158,,,,,,
2024-05-31 12:15:00,1022.10,44.0,41.0,89,0,158,,,,,,
2024-05-31 12:30:00,1022.00,44.0,41.0,89,0,158,,,,,,
2024-05-31 12:40:00,1022.00,43.0,40.2,89,0,0,1021.89,45.8,41.8,85,,65
2024-05-31 12:45:00,1022.00,43.0,40.2,89,0,0,1021.89,45.8,41.8,85,,241
2024-05-31 12:50:00,1021.90,43.0,40.5,90,0,0,1021.61,45.8,38.5,75,,232
2024-05-31 12:55:00,1021.90,43.0,40.5,90,0,0,1021.61,45.8,38.5,75,,232
2024-05-31 13:00:00,1021.90,43.0,40.8,92,0,158,,,,,,
2024-05-31 13:15:00,1021.90,43.0,40.8,92,0,286,,,,,,
2024-05-31 13:30:00,1022.00,45.0,42.5,90,0,287,,,,,,
2024-05-31 13:45:00,1021.90,47.0,43.9,89,0,295,,,,,,
2024-05-31 14:00:00,1021.90,49.0,44.4,84,0,24,,,,,,
2024-05-31 14:15:00,1021.80,49.0,43.8,82,0,17,,,,,,
2024-05-31 14:30:00,1021.70,50.0,44.4,80,0,21,,,,,,
2024-05-31 14:45:00,1021.60,51.0,45.0,80,0,330,,,,,,
2024-05-31 15:00:00,1021.60,51.0,44.7,79,1,323,,,,,,
2024-05-31 15:15:00,1021.60,52.0,45.4,77,1,11,,,,,,
2024-05-31 15:30:00,1021.40,53.0,46.0,76,1,11,,,,,,
2024-05-31 15:45:00,1021.30,54.0,45.9,73,0,13,,,,,,
2024-05-31 16:00:00,1021.20,55.0,46.5,72,1,18,,,,,,
2024-05-31 16:15:00,1021.00,56.0,46.4,69,1,311,,,,,,
2024-05-31 16:30:00,1020.90,56.0,46.0,68,2,13,,,,,,
2024-05-31 16:45:00,1020.60,57.0,46.1,66,2,321,,,,,,
2024-05-31 17:01:00,1020.60,58.0,46.7,65,1,22,,,,,,
2024-05-31 17:16:00,1020.50,59.0,48.5,67,0,23,,,,,,
2024-05-31 17:31:00,1020.30,60.0,49.4,67,1,327,,,,,,
2024-05-31 17:45:00,1020.30,60.0,46.9,61,2,341,,,,,,
2024-05-31 18:00:00,1020.00,61.0,47.5,60,0,25,,,,,,
2024-05-31 18:15:00,1019.90,62.0,47.5,58,1,30,,,,,,
2024-05-31 18:30:00,1019.70,63.0,48.0,57,2,27,,,,,,
2024-05-31 18:45:00,1019.40,64.0,49.8,59,0,4,,,,,,
2024-05-31 19:00:00,1019.20,65.0,47.9,53,0,313,,,,,,
2024-05-31 19:15:00,1019.10,65.0,48.4,54,0,328,,,,,,
2024-05-31 19:30:00,1019.00,67.0,50.3,54,0,350,,,,,,
2024-05-31 19:45:00,1018.70,68.0,49.2,51,1,349,,,,,,
2024-05-31 20:00:00,1018.70,68.0,50.7,53,0,297,,,,,,
2024-05-31 20:15:00,1018.30,69.0,51.1,52,1,319,,,,,,
2024-05-31 20:30:00,1018.10,69.0,51.1,52,1,314,,,,,,
2024-05-31 20:45:00,1017.80,70.0,52.1,52,2,332,,,,,,
2024-05-31 21:00:00,1017.60,70.0,50.5,49,1,330,,,,,,
2024-05-31 21:15:00,1017.30,71.0,50.3,48,0,314,,,,,,
2024-05-31 21:30:00,1017.00,72.0,51.2,47,1,11,,,,,,
2024-05-31 21:45:00,1016.60,72.0,50.1,45,3,335,,,,,,
2024-05-31 22:00:00,1016.40,72.0,51.8,48,2,323,,,,,,
2024-05-31 22:10:00,1016.30,73.0,50.4,45,1,314,,,,,,
2024-05-31 22:30:00,1016.00,73.0,52.1,47,1,297,,,,,,
2024-05-31 22:45:00,1015.80,74.0,53.0,48,0,304,,,,,,
2024-05-31 23:00:00,1015.60,75.0,53.4,46,1,41,,,,,,
2024-05-31 23:15:00,1015.40,75.0,50.3,41,1,333,,,,,,
2024-05-31 23:30:00,1015.20,76.0,52.5,43,0,6,,,,,,
2024-05-31 23:45:00,1015.00,76.0,53.7,46,0,302,,,,,,
2024-06-01 00:15:00,1014.80,75.0,52.8,46,0,315,,,,,,
2024-06-01 00:30:00,1014.70,75.0,52.8,46,1,323,,,,,,
2024-06-01 00:40:00,1014.60,75.0,52.8,46,0,321,1014.19,75.3,49.2,39,,32
2024-06-01 00:45:00,1014.50,75.0,53.4,47,0,0,1014.19,75.3,49.2,39,34.4,284
2024-06-01 00:50:00,1014.40,75.0,52.2,45,0,359,1014.19,75.3,49.2,39,,214
2024-06-01 00:55:00,1014.40,75.0,51.6,43,1,314,1014.19,75.3,49.2,39,,214
2024-06-01 01:00:00,1014.40,74.0,51.3,44,0,314,,,,,,
2024-06-01 01:15:00,1014.30,74.0,51.3,44,0,330,,,,,,
2024-06-01 01:30:00,1014.20,73.0,51.0,45,0,342,,,,,,
2024-06-01 01:45:00,1014.00,73.0,51.0,46,0,0,1013.88,73.6,49.6,42,,241
2024-06-01 01:55:00,1014.00,72.0,50.1,46,0,0,1013.88,73.6,49.6,42,,232
2024-06-01 02:00:00,1014.10,72.0,50.6,46,0,356,,,,,,
2024-06-01 02:15:00,1014.10,71.0,55.5,58,0,337,,,,,,
2024-06-01 02:30:00,1014.20,70.0,53.6,55,0,225,,,,,,
2024-06-01 02:45:00,1014.20,70.0,51.1,51,1,216,1013.99,68.7,50.4,52,,223
2024-06-01 02:55:00,1014.20,69.0,50.7,52,0,0,1013.99,68.7,50.4,52,,232
2024-06-01 03:00:00,1014.20,68.0,49.2,51,1,119,,,,,,
2024-06-01 03:15:00,1014.20,68.0,49.2,51,0,208,,,,,,
2024-06-01 03:30:00,1014.20,67.0,48.3,51,0,173,,,,,,
2024-06-01 03:45:00,1014.30,66.0,47.9,52,1,153,1014.21,64.3,48.6,56,,223
2024-06-01 03:55:00,1014.40,65.0,47.5,53,0,287,1014.21,64.3,48.6,56,,214
2024-06-01 04:15:00,1014.40,65.0,48.4,54,0,129,,,,,,
2024-06-01 04:30:00,1014.60,64.0,48.0,55,0,309,,,,,,
2024-06-01 04:45:00,1014.50,63.0,47.6,57,0,0,1014.50,60.1,47.4,62,162.3,186
2024-06-01 04:55:00,1014.60,63.0,48.1,58,0,0,1014.50,60.1,47.4,62,,232
2024-06-01 05:00:00,1014.60,62.0,46.6,57,0,328,,,,,,
2024-06-01 05:15:00,1014.70,62.0,47.0,58,0,124,,,,,,
2024-06-01 05:30:00,1014.70,61.0,46.1,57,0,146,,,,,,
2024-06-01 05:45:00,1014.70,61.0,48.0,62,0,0,1014.58,57.3,45.4,64,,241
2024-06-01 05:55:00,1014.80,60.0,47.1,62,0,0,1014.58,57.3,45.1,63,,232
2024-06-01 06:00:00,1014.80,59.0,46.4,62,0,134,,,,,,
2024-06-01 06:15:00,1014.80,57.0,46.5,67,0,144,,,,,,
2024-06-01 06:30:00,1014.70,55.0,45.8,70,0,144,,,,,,
2024-06-01 06:45:00,1014.80,55.0,46.2,72,0,0,1014.57,55.8,41.7,59,,234
2024-06-01 06:55:00,1015.00,53.0,45.4,75,0,0,1014.57,55.8,41.4,58,,234
2024-06-01 07:00:00,1015.00,53.0,46.0,76,0,144,,,,,,
2024-06-01 07:10:00,1015.00,52.0,45.4,77,0,144,,,,,,
2024-06-01 07:25:00,1015.00,52.0,45.7,78,0,144,,,,,,
2024-06-01 07:45:00,1014.90,51.0,45.4,81,0,0,1014.50,53.9,46.2,75,,237
2024-06-01 07:55:00,1014.80,51.0,45.7,82,0,0,1014.50,53.9,45.9,74,,234
2024-06-01 08:01:00,1014.90,51.0,46.0,82,0,155,,,,,,
2024-06-01 08:15:00,1014.80,51.0,46.0,82,0,155,,,,,,
2024-06-01 08:30:00,1014.80,51.0,46.0,82,0,150,,,,,,
2024-06-01 08:40:00,1014.70,52.0,45.7,78,0,158,,,,,,
2024-06-01 08:45:00,1014.80,53.0,46.7,79,0,0,1014.62,52.6,45.8,77,,235
2024-06-01 08:55:00,1014.90,53.0,45.7,76,0,0,1014.62,52.6,45.8,77,,232
2024-06-01 09:00:00,1014.90,54.0,46.3,75,0,127,,,,,,
2024-06-01 09:16:00,1014.70,55.0,46.5,72,0,148,,,,,,
2024-06-01 09:25:00,1014.80,53.0,46.3,78,0,148,,,,,,
2024-06-01 09:45:00,1014.90,51.0,45.7,82,0,0,1014.74,51.9,45.7,79,162.1,186
2024-06-01 09:55:00,1015.00,51.0,46.0,83,0,0,1014.74,51.9,45.7,79,,232
2024-06-01 10:00:00,1015.00,51.0,46.0,82,0,148,,,,,,
2024-06-01 10:15:00,1015.30,51.0,46.0,82,0,179,,,,,,
2024-06-01 10:30:00,1015.10,51.0,46.3,84,0,179,,,,,,
2024-06-01 10:40:00,1015.10,51.0,46.0,83,0,0,1014.77,51.7,45.5,79,,50
2024-06-01 10:45:00,1015.00,51.0,46.0,83,0,0,1014.77,51.7,45.5,79,,241
2024-06-01 10:50:00,1015.00,51.0,46.0,83,0,0,1014.77,51.7,45.5,79,,232
2024-06-01 10:55:00,1015.00,51.0,46.0,83,0,0,1014.77,51.7,45.5,79,,232
2024-06-01 11:00:00,1015.00,51.0,46.0,82,0,179,,,,,,
2024-06-01 11:15:00,1015.20,50.0,45.4,84,0,179,,,,,,
2024-06-01 11:30:00,1015.30,49.0,44.7,85,0,179,,,,,,
2024-06-01 11:40:00,1015.10,49.0,44.7,84,0,0,1014.84,50.8,44.9,80,86.1,249
2024-06-01 11:45:00,1015.00,49.0,44.7,84,0,0,1014.84,50.8,44.9,80,,241
2024-06-01 11:50:00,1014.90,49.0,45.0,85,0,0,1014.84,50.8,44.9,80,,232
2024-06-01 11:55:00,1014.90,49.0,45.0,85,0,0,1014.84,50.8,44.9,80,,232
2024-06-01 12:00:00,1015.00,48.0,44.3,87,0,178,,,,,,
2024-06-01 12:15:00,1015.10,48.0,44.6,88,0,141,,,,,,
2024-06-01 12:30:00,1015.10,48.0,44.6,88,0,142,,,,,,
2024-06-01 12:40:00,1015.30,48.0,44.6,87,0,0,1015.20,50.2,44.6,80,,80
2024-06-01 12:45:00,1015.30,48.0,44.9,88,0,0,1015.20,50.2,44.6,80,132.0,25
2024-06-01 12:50:00,1015.30,48.0,44.9,88,0,0,1015.29,50.2,44.6,80,,232
2024-06-01 12:55:00,1015.40,47.0,43.9,88,0,0,1015.20,50.2,44.6,80,,232
2024-06-01 13:00:00,1015.50,47.0,43.9,89,0,142,,,,,,
2024-06-01 13:15:00,1015.60,47.0,44.2,89,0,142,,,,,,
2024-06-01 13:30:00,1015.60,48.0,45.2,90,0,142,,,,,,
2024-06-01 13:45:00,1015.70,48.0,44.9,88,0,146,,,,,,
2024-06-01 14:00:00,1015.90,50.0,46.0,86,0,142,,,,,,
2024-06-01 14:15:00,1016.10,52.0,47.3,84,0,146,,,,,,
2024-06-01 14:30:00,1016.00,53.0,48.0,83,0,157,,,,,,
2024-06-01 14:45:00,1016.00,53.0,48.0,83,0,184,,,,,,
2024-06-01 15:00:00,1016.10,54.0,49.0,82,0,225,,,,,,
2024-06-01 15:15:00,1016.00,54.0,49.0,82,0,206,,,,,,
2024-06-01 15:30:00,1016.00,54.0,48.6,82,0,245,,,,,,
2024-06-01 15:45:00,1015.90,55.0,49.6,81,0,219,,,,,,
2024-06-01 16:00:00,1015.80,55.0,48.9,79,2,216,,,,,,
2024-06-01 16:15:00,1016.00,56.0,49.6,79,0,136,,,,,,
2024-06-01 16:30:00,1015.90,57.0,50.2,78,0,150,,,,,,
2024-06-01 16:45:00,1016.00,59.0,50.7,73,0,199,,,,,,
2024-06-01 17:00:00,1015.90,60.0,51.3,73,0,231,,,,,,
2024-06-01 17:10:00,1015.90,61.0,51.5,71,0,323,,,,,,
2024-06-01 17:30:00,1015.60,63.0,53.1,70,0,184,,,,,,
2024-06-01 17:45:00,1015.70,63.0,52.3,68,0,354,,,,,,
2024-06-01 18:00:00,1015.60,63.0,49.8,61,2,227,,,,,,
2024-06-01 18:15:00,1015.50,64.0,50.7,61,0,136,,,,,,
2024-06-01 18:30:00,1015.40,65.0,52.9,64,0,197,,,,,,
2024-06-01 18:45:00,1015.40,68.0,53.6,60,0,15,,,,,,
2024-06-01 19:00:00,1015.20,68.0,52.7,57,0,115,,,,,,
2024-06-01 19:15:00,1015.30,69.0,54.5,59,0,227,,,,,,
2024-06-01 19:30:00,1015.40,67.0,52.6,60,2,320,,,,,,
2024-06-01 19:45:00,1015.40,68.0,52.2,57,0,4,,,,,,
2024-06-01 20:00:00,1015.40,70.0,53.1,55,0,306,,,,,,
2024-06-01 20:15:00,1015.50,70.0,52.6,54,0,283,,,,,,
2024-06-01 20:30:00,1015.30,70.0,53.1,55,0,138,,,,,,
2024-06-01 20:45:00,1015.20,69.0,52.6,56,0,211,,,,,,
2024-06-01 21:00:00,1015.10,70.0,54.0,56,0,212,,,,,,
2024-06-01 21:15:00,1015.00,70.0,53.6,55,0,353,,,,,,
2024-06-01 21:30:00,1014.90,70.0,52.6,54,0,321,,,,,,
2024-06-01 21:45:00,1014.70,70.0,53.1,55,1,344,,,,,,
2024-06-01 22:00:00,1014.50,71.0,53.5,53,0,351,,,,,,
2024-06-01 22:15:00,1014.50,72.0,54.4,53,0,213,,,,,,
2024-06-01 22:30:00,1014.30,72.0,55.9,57,0,330,,,,,,
2024-06-01 22:45:00,1014.40,73.0,55.4,54,0,131,,,,,,
2024-06-01 23:00:00,1014.10,73.0,56.9,56,0,192,,,,,,
2024-06-01 23:15:00,1014.10,72.0,56.4,57,0,335,,,,,,
2024-06-01 23:30:00,1014.20,71.0,56.4,59,1,256,,,,,,
2024-06-01 23:45:00,1014.20,70.0,55.5,59,3,173,,,,,,
2024-06-02 00:05:00,1014.40,68.0,55.1,63,4,151,1014.19,67.9,53.1,59,3.4,235
2024-06-02 00:15:00,1014.40,68.0,56.0,65,2,4,1014.19,67.9,53.1,59,3.4,235
2024-06-02 00:25:00,1014.40,67.0,54.6,64,0,167,1014.19,67.9,53.1,59,3.4,235
2024-06-02 00:30:00,1014.40,67.0,54.8,65,2,146,,,,,,
2024-06-02 00:35:00,1014.40,67.0,55.0,65,3,152,1014.10,67.9,53.1,59,3.4,235
2024-06-02 00:45:00,1014.30,67.0,55.0,65,2,131,1014.25,66.7,53.9,63,3.8,247
2024-06-02 00:55:00,1014.30,66.0,54.5,66,1,133,1014.25,66.7,53.9,63,3.8,247
2024-06-02 01:05:00,1014.20,66.0,55.3,68,0,173,1014.25,66.7,53.9,63,3.8,247
2024-06-02 01:15:00,1014.30,66.0,55.3,68,0,155,1014.25,66.7,53.9,63,3.8,247
2024-06-02 01:25:00,1014.20,65.0,54.7,69,3,129,1014.25,66.7,53.9,63,3.8,247
2024-06-02 01:30:00,1014.20,65.0,55.0,69,0,147,,,,,,
2024-06-02 01:35:00,1014.20,65.0,55.1,70,0,0,1014.00,66.7,53.9,63,3.8,266
2024-06-02 01:45:00,1014.30,64.0,54.5,71,0,146,1014.16,64.3,53.5,68,4.1,255
2024-06-02 01:55:00,1014.30,64.0,54.9,72,0,0,1014.16,64.3,53.5,68,4.1,273
2024-06-02 02:05:00,1014.30,64.0,54.9,72,0,0,1014.16,64.3,53.5,68,4.1,273
2024-06-02 02:15:00,1014.30,64.0,55.3,73,0,0,1014.16,64.3,53.5,68,4.1,273
2024-06-02 02:25:00,1014.30,63.0,54.3,73,1,228,1014.16,64.3,53.5,68,4.1,255
2024-06-02 02:30:00,1014.30,63.0,54.6,74,0,172,,,,,,
2024-06-02 02:35:00,1014.40,63.0,55.1,75,2,206,1013.96,64.3,53.5,68,4.1,255
2024-06-02 02:45:00,1014.40,62.0,54.5,76,0,192,1014.30,61.2,53.8,76,3.1,253
2024-06-02 02:55:00,1014.40,62.0,54.8,77,1,200,1014.30,61.2,53.8,76,3.1,253
2024-06-02 03:05:00,1014.60,62.0,55.1,78,0,200,1014.30,61.2,53.8,76,3.1,253
2024-06-02 03:15:00,1014.60,61.0,54.5,79,0,0,1014.30,61.2,53.8,76,3.1,271
2024-06-02 03:25:00,1014.80,61.0,54.8,80,0,0,1014.30,61.2,53.8,76,3.1,271
2024-06-02 03:30:00,1014.90,60.0,53.8,80,0,141,,,,,,
2024-06-02 03:35:00,1014.80,60.0,54.2,81,0,154,1014.14,61.2,53.8,76,3.1,253
2024-06-02 03:45:00,1014.70,60.0,54.2,81,0,0,1014.62,59.0,52.7,79,2.1,251
2024-06-02 03:55:00,1014.80,60.0,54.2,81,0,0,1014.62,59.0,52.7,79,2.1,251
2024-06-02 04:05:00,1014.90,59.0,53.2,81,1,182,1014.62,59.0,52.7,79,2.1,232
2024-06-02 04:15:00,1015.00,59.0,53.2,81,0,0,1014.62,59.0,52.7,79,2.1,251
2024-06-02 04:25:00,1015.00,59.0,53.5,82,0,0,1014.62,59.0,52.7,79,2.1,251
2024-06-02 04:30:00,1015.00,59.0,53.5,81,0,126,,,,,,
2024-06-02 04:35:00,1015.00,59.0,53.5,82,0,0,1014.50,59.0,52.7,79,2.1,251
2024-06-02 04:45:00,1014.90,59.0,53.5,82,0,0,1014.77,58.8,52.0,78,1.0,227
2024-06-02 04:55:00,1015.00,59.0,53.5,82,0,0,1014.77,58.8,52.0,78,1.0,227
2024-06-02 05:05:00,1015.10,59.0,53.5,82,0,0,1014.77,58.8,52.0,78,1.0,227
2024-06-02 05:15:00,1015.10,58.0,52.9,83,0,0,1014.77,58.8,52.0,78,1.0,227
2024-06-02 05:16:00,1015.10,58.0,52.9,82,0,160,,,,,,
2024-06-02 05:25:00,1015.10,58.0,52.9,83,0,0,1014.77,58.8,52.0,78,1.0,227
2024-06-02 05:30:00,1015.10,58.0,52.9,82,0,148,,,,,,
2024-06-02 05:35:00,1015.10,58.0,52.9,83,0,0,1014.63,58.8,52.0,78,1.0,227
2024-06-02 05:45:00,1015.00,58.0,52.9,83,0,0,1014.68,57.3,51.3,80,1.0,226
2024-06-02 05:55:00,1014.90,58.0,52.9,83,0,0,1014.68,57.3,51.3,80,1.0,226
2024-06-02 06:05:00,1014.90,58.0,53.2,84,0,0,1014.68,57.3,51.3,80,1.0,226
2024-06-02 06:15:00,1014.80,58.0,52.9,83,0,0,1014.68,57.3,51.2,79,1.0,226
2024-06-02 06:25:00,1014.80,58.0,52.9,83,1,169,1014.68,57.3,51.2,79,1.0,208
2024-06-02 06:30:00,1014.70,58.0,52.9,82,2,150,,,,,,
2024-06-02 06:35:00,1014.70,58.0,52.9,83,0,174,1014.66,57.3,51.2,79,1.0,208
2024-06-02 06:40:00,1014.70,58.0,52.9,82,0,141,,,,,,
2024-06-02 06:45:00,1014.80,58.0,52.9,83,0,166,1014.52,56.4,51.1,82,1.4,191
2024-06-02 06:55:00,1014.80,57.0,51.9,83,0,0,1014.52,56.4,51.1,82,1.4,209
2024-06-02 07:05:00,1014.80,57.0,51.9,83,0,0,1014.52,56.4,51.1,82,1.4,209
2024-06-02 07:15:00,1014.60,57.0,52.2,84,0,129,1014.52,56.4,51.1,82,1.4,191
2024-06-02 07:25:00,1014.60,57.0,52.2,84,0,0,1014.52,56.4,51.1,82,1.4,209
2024-06-02 07:30:00,1014.60,57.0,52.2,83,0,163,,,,,,
2024-06-02 07:35:00,1014.60,57.0,52.2,84,0,0,1014.50,56.4,51.1,82,1.4,209
2024-06-02 07:45:00,1014.60,57.0,52.2,84,0,0,1014.43,56.3,52.0,85,1.1,210
2024-06-02 07:55:00,1014.50,57.0,52.5,85,0,0,1014.43,56.3,50.5,80,1.1,210
2024-06-02 08:05:00,1014.50,57.0,52.5,85,0,0,1014.43,56.3,50.5,80,1.1,210
2024-06-02 08:15:00,1014.50,57.0,52.5,85,0,0,1014.43,56.3,50.4,80,1.1,210
2024-06-02 08:20:00,1014.40,57.0,52.5,85,0,200,1014.43,56.3,50.4,80,1.1,192
2024-06-02 08:25:00,1014.50,56.0,51.6,85,0,0,1014.43,56.3,50.4,80,1.1,210
2024-06-02 08:30:00,1014.60,57.0,52.9,85,0,0,1014.36,56.3,50.4,80,1.1,210
2024-06-02 08:35:00,1014.60,57.0,52.5,85,0,0,1014.39,56.3,50.4,80,1.1,210
2024-06-02 08:40:00,1014.70,56.0,51.6,85,0,0,1014.43,55.6,52.1,87,1.2,176
2024-06-02 08:45:00,1014.70,56.0,51.9,85,0,0,1014.43,55.6,52.1,88,1.2,176
2024-06-02 08:50:00,1014.70,56.0,51.9,85,0,0,1014.45,55.6,50.5,82,1.2,176
2024-06-02 08:55:00,1014.70,56.0,51.9,85,0,0,1014.45,55.6,50.5,82,1.2,176
2024-06-02 09:00:00,1014.70,56.0,51.9,85,0,0,1014.45,55.6,50.5,82,1.2,176
2024-06-02 09:05:00,1014.70,56.0,51.9,85,0,0,1014.45,55.6,50.5,82,1.2,176
2024-06-02 09:10:00,1014.80,56.0,51.9,85,0,0,1014.45,55.6,50.4,82,1.2,176
2024-06-02 09:15:00,1014.70,56.0,51.9,85,0,0,1014.43,55.6,50.4,82,1.2,176
2024-06-02 09:20:00,1014.70,56.0,51.9,85,0,143,1014.43,55.6,50.4,82,1.2,158
2024-06-02 09:25:00,1014.50,56.0,51.9,85,0,175,1014.43,55.6,50.4,82,1.2,158
2024-06-02 09:30:00,1014.50,56.0,51.9,85,0,0,1014.19,55.6,50.4,82,1.2,176
2024-06-02 09:35:00,1014.40,56.0,51.9,85,1,141,1014.19,55.6,50.4,82,1.2,158
2024-06-02 09:40:00,1014.30,56.0,51.9,85,1,184,1014.22,55.3,52.2,89,0.9,168
2024-06-02 09:45:00,1014.30,56.0,51.6,85,0,172,1014.22,55.3,52.2,89,0.9,168
2024-06-02 09:50:00,1014.30,56.0,51.6,85,2,205,1014.22,55.3,50.8,84,0.9,168
2024-06-02 09:55:00,1014.30,56.0,51.6,85,1,162,1014.22,55.3,50.8,84,0.9,168
2024-06-02 10:00:00,1014.30,56.0,51.6,85,1,167,1014.22,55.3,50.8,84,0.9,168
2024-06-02 10:05:00,1014.30,56.0,51.6,85,1,204,1014.22,55.3,50.8,84,0.9,168
2024-06-02 10:10:00,1014.20,57.0,52.2,84,1,209,1014.22,55.3,50.0,82,0.9,168
2024-06-02 10:15:00,1014.20,57.0,52.2,83,1,151,,,,,,
2024-06-02 10:20:00,1014.20,56.0,51.2,84,0,221,1014.22,55.3,50.0,82,0.9,168
2024-06-02 10:25:00,1014.20,57.0,52.2,84,0,212,1014.22,55.3,50.0,82,0.9,168
2024-06-02 10:30:00,1014.20,56.0,51.2,84,0,156,1014.23,55.3,50.0,82,0.9,168
2024-06-02 10:35:00,1014.20,56.0,51.2,84,0,0,1014.05,55.3,50.0,82,0.9,186
2024-06-02 10:40:00,1014.20,56.0,51.2,84,0,196,1013.99,55.2,52.3,89,0.9,158
2024-06-02 10:45:00,1014.10,56.0,51.2,84,0,0,1013.99,55.2,52.3,89,0.9,176
2024-06-02 10:50:00,1014.20,56.0,51.6,85,0,0,1013.99,55.2,50.8,84,0.9,176
2024-06-02 10:55:00,1014.20,56.0,51.6,85,0,0,1013.99,55.2,50.8,84,0.9,176
2024-06-02 11:00:00,1014.30,56.0,51.6,85,0,238,1013.99,55.2,50.8,84,0.9,158
2024-06-02 11:05:00,1014.30,56.0,51.6,85,0,195,1013.99,55.2,49.8,81,0.9,158
2024-06-02 11:10:00,1014.30,56.0,51.6,85,0,203,1013.99,55.2,49.8,81,0.9,158
2024-06-02 11:15:00,1014.40,56.0,51.9,85,1,203,1013.99,55.2,49.8,81,0.9,158
2024-06-02 11:20:00,1014.30,56.0,51.9,85,2,196,1013.99,55.2,49.8,81,0.9,158
2024-06-02 11:25:00,1014.20,56.0,51.9,85,0,154,1013.99,55.2,49.8,81,0.9,158
2024-06-02 11:30:00,1014.00,56.0,52.2,86,0,169,1013.99,55.2,49.8,81,0.9,158
2024-06-02 11:35:00,1013.90,56.0,52.2,86,1,200,1013.92,55.2,49.8,81,0.9,158
2024-06-02 11:40:00,1013.90,55.0,51.5,87,0,201,1013.62,54.9,52.3,90,1.5,148
2024-06-02 11:45:00,1013.80,55.0,51.5,87,0,0,1013.62,54.9,52.3,90,1.5,166
2024-06-02 11:50:00,1013.70,55.0,51.5,87,0,0,1013.62,54.9,50.5,85,1.5,166
2024-06-02 11:55:00,1013.70,55.0,51.5,87,0,0,1013.62,54.9,50.5,85,1.5,166
2024-06-02 12:05:00,1013.60,55.0,51.8,88,0,162,1013.62,54.9,49.5,82,1.5,148
2024-06-02 12:15:00,1013.60,55.0,51.5,87,0,150,1013.62,54.9,49.5,82,1.5,148
2024-06-02 12:25:00,1013.40,55.0,51.8,88,0,148,1013.62,54.9,49.5,82,1.5,148
2024-06-02 12:30:00,1013.50,55.0,51.5,87,0,158,,,,,,
2024-06-02 12:35:00,1013.40,55.0,51.5,87,1,160,1013.60,54.9,49.5,82,1.5,148
2024-06-02 12:45:00,1013.30,56.0,52.2,86,0,0,1013.23,55.0,52.3,90,1.7,194
2024-06-02 12:55:00,1013.10,56.0,52.2,86,0,0,1013.27,55.0,50.8,85,1.7,194
2024-06-02 13:05:00,1013.10,56.0,52.2,86,0,198,1013.23,55.0,50.2,83,1.7,176
2024-06-02 13:15:00,1013.10,56.0,52.2,86,0,155,1013.23,55.0,50.2,83,1.7,176
2024-06-02 13:25:00,1013.10,56.0,52.5,87,0,226,1013.23,55.0,50.2,83,1.7,176
2024-06-02 13:30:00,1013.10,56.0,52.5,87,0,149,,,,,,
2024-06-02 13:35:00,1013.10,56.0,52.5,87,0,171,1013.04,55.0,50.2,83,1.7,176
2024-06-02 13:45:00,1013.00,56.0,52.5,87,0,226,,,,,,
2024-06-02 14:15:00,1012.70,56.0,52.5,87,1,223,,,,,,
2024-06-02 14:30:00,1012.60,57.0,53.2,87,0,139,,,,,,
2024-06-02 14:45:00,1012.50,57.0,53.2,87,1,188,,,,,,