"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 06:50:00,1020.00,35.0,30.4,82,0,0,1019.96,38.1,29.5,70,,222
2024-04-07 06:52:00,1020.00,35.0,30.4,83,0,22,,,,,,
2024-04-07 07:12:00,1019.80,34.0,29.4,82,0,22,,,,,,
2024-04-07 07:22:00,1020.00,34.0,29.4,82,0,22,,,,,,
2024-04-07 07:50:00,1020.10,33.0,29.0,84,0,0,1019.96,36.4,29.4,75,,222
2024-04-07 07:52:00,1020.10,33.0,29.0,84,0,22,,,,,,
2024-04-07 08:12:00,1020.10,33.0,29.3,86,0,22,,,,,,
2024-04-07 08:22:00,1020.10,32.0,28.3,86,0,22,,,,,,
2024-04-07 08:40:00,1020.30,32.0,28.3,85,0,0,1020.12,35.9,29.3,76,,217
2024-04-07 08:42:00,1020.30,32.0,28.3,86,0,22,,,,,,
2024-04-07 08:50:00,1020.30,31.0,27.3,85,0,0,1019.74,35.9,29.3,76,,222
2024-04-07 08:52:00,1020.30,31.0,27.3,85,0,22,,,,,,
2024-04-07 09:12:00,1020.40,31.0,27.6,86,0,22,,,,,,
2024-04-07 09:22:00,1020.50,31.0,27.9,87,0,22,,,,,,
2024-04-07 09:40:00,1020.60,31.0,27.8,87,0,0,1020.20,34.4,29.0,80,,216
2024-04-07 09:42:00,1020.60,31.0,27.9,87,0,22,,,,,,
2024-04-07 09:50:00,1020.60,30.0,26.8,87,0,0,1020.20,34.4,29.0,80,,220
2024-04-07 09:52:00,1020.60,30.0,26.9,88,0,22,,,,,,
2024-04-07 10:12:00,1020.80,30.0,26.9,88,0,22,,,,,,
2024-04-07 10:22:00,1020.70,30.0,27.2,89,0,22,,,,,,
2024-04-07 10:32:00,1020.90,30.0,27.2,89,0,22,,,,,,
2024-04-07 10:50:00,1021.00,30.0,27.1,88,0,0,1021.12,33.7,29.3,83,,220
2024-04-07 10:52:00,1021.00,30.0,27.2,89,0,22,,,,,,
2024-04-07 11:02:00,1021.00,30.0,27.2,89,0,22,,,,,,
2024-04-07 11:22:00,1021.30,29.0,26.2,88,0,22,,,,,,
2024-04-07 11:40:00,1021.60,30.0,27.4,89,0,0,1021.87,35.8,30.3,80,,217
2024-04-07 11:42:00,1021.60,30.0,27.4,90,0,22,,,,,,
2024-04-07 11:50:00,1021.70,30.0,27.6,90,0,0,1021.91,35.8,30.3,80,,221
2024-04-07 11:52:00,1021.70,30.0,27.7,91,0,22,,,,,,
2024-04-07 12:12:00,1021.70,31.0,28.7,91,0,22,,,,,,
2024-04-07 12:40:00,1021.70,34.0,31.3,89,0,0,1021.90,43.4,32.6,65,,219
2024-04-07 12:42:00,1021.70,34.0,31.4,89,0,22,,,,,,
2024-04-07 12:50:00,1021.70,36.0,32.8,87,0,0,1021.90,43.4,32.6,65,,221
2024-04-07 12:52:00,1021.70,36.0,32.8,88,0,22,,,,,,
2024-04-07 13:12:00,1021.60,41.0,35.0,79,0,22,,,,,,
2024-04-07 13:22:00,1021.60,43.0,35.6,75,0,22,,,,,,
2024-04-07 13:42:00,1021.70,47.0,36.6,67,1,11,,,,,,
2024-04-07 13:52:00,1022.00,48.0,36.4,63,0,350,,,,,,
2024-04-07 14:02:00,1022.20,50.0,36.7,60,1,355,,,,,,
2024-04-07 14:22:00,1022.40,52.0,34.9,52,0,40,,,,,,
2024-04-07 14:42:00,1022.70,53.0,35.4,50,1,338,,,,,,
2024-04-07 14:52:00,1022.80,54.0,35.3,49,0,349,,,,,,
2024-04-07 15:12:00,1022.60,57.0,35.9,44,0,229,,,,,,
2024-04-07 15:22:00,1022.50,58.0,36.8,45,0,260,,,,,,
2024-04-07 15:42:00,1022.30,59.0,36.5,42,0,190,,,,,,
2024-04-07 15:52:00,1022.10,59.0,34.1,39,2,256,,,,,,
2024-04-07 16:12:00,1021.90,60.0,35.0,38,0,358,,,,,,
2024-04-07 16:22:00,1021.80,61.0,35.2,37,0,190,,,,,,
2024-04-07 16:42:00,1021.60,61.0,36.5,39,1,226,,,,,,
2024-04-07 17:12:00,1021.30,61.0,36.5,39,0,228,,,,,,
2024-04-07 17:22:00,1021.20,62.0,35.4,37,1,232,,,,,,
2024-04-07 17:42:00,1020.50,63.0,35.6,35,2,227,,,,,,
2024-04-07 17:52:00,1020.30,64.0,36.5,36,0,196,,,,,,
2024-04-07 18:02:00,1020.00,64.0,35.8,35,1,234,,,,,,
2024-04-07 18:22:00,1019.80,65.0,36.7,35,0,196,,,,,,
2024-04-07 18:42:00,1019.40,64.0,35.8,35,1,200,,,,,,
2024-04-07 18:52:00,1019.20,65.0,35.2,32,2,191,,,,,,
2024-04-07 19:12:00,1018.90,66.0,36.8,33,0,190,,,,,,
2024-04-07 19:22:00,1018.80,66.0,37.6,35,0,330,,,,,,
2024-04-07 19:42:00,1018.60,67.0,35.4,30,1,188,,,,,,
2024-04-07 19:52:00,1018.50,67.0,33.7,28,0,188,,,,,,
2024-04-07 20:12:00,1018.40,67.0,36.2,31,0,190,,,,,,
2024-04-07 20:22:00,1018.60,67.0,35.4,30,1,190,,,,,,
2024-04-07 20:32:00,1018.30,68.0,36.2,30,0,235,,,,,,
2024-04-07 20:52:00,1018.30,67.0,35.4,30,0,190,,,,,,
2024-04-07 21:02:00,1018.30,68.0,34.5,28,0,190,,,,,,
2024-04-07 21:22:00,1018.30,68.0,34.5,28,1,190,,,,,,
2024-04-07 21:42:00,1018.40,68.0,36.2,30,1,190,,,,,,
2024-04-07 21:52:00,1018.40,68.0,34.5,28,0,190,,,,,,
2024-04-07 22:12:00,1018.40,69.0,36.3,30,0,190,,,,,,
2024-04-07 22:42:00,1018.10,67.0,37.7,33,0,190,,,,,,
2024-04-07 22:52:00,1018.30,66.0,35.3,31,0,190,,,,,,
2024-04-07 23:12:00,1018.60,65.0,35.9,33,0,190,,,,,,
2024-04-07 23:22:00,1018.70,64.0,35.8,35,0,190,,,,,,
2024-04-07 23:42:00,1018.90,63.0,37.0,37,0,190,,,,,,
2024-04-07 23:52:00,1018.90,62.0,36.8,39,0,190,,,,,,
2024-04-08 00:12:00,1018.90,60.0,39.7,46,0,190,,,,,,
2024-04-08 00:22:00,1019.10,59.0,40.4,49,0,190,,,,,,
2024-04-08 00:40:00,1019.30,57.0,40.6,54,0,0,1019.57,57.1,35.4,44,,216
2024-04-08 00:42:00,1019.30,57.0,40.5,54,0,190,,,,,,
2024-04-08 00:50:00,1019.40,57.0,41.5,56,0,0,1020.12,56.0,35.6,46,,220
2024-04-08 00:52:00,1019.40,57.0,41.5,56,0,190,,,,,,
2024-04-08 01:12:00,1019.70,55.0,40.5,58,0,190,,,,,,
2024-04-08 01:40:00,1019.80,53.0,40.9,63,0,0,1020.53,54.1,36.3,50,,216
2024-04-08 01:42:00,1019.80,53.0,40.8,63,0,190,,,,,,
2024-04-08 02:02:00,1019.90,52.0,40.2,63,0,190,,,,,,
2024-04-08 02:32:00,1020.20,50.0,39.1,65,0,190,,,,,,
2024-04-08 02:50:00,1020.20,50.0,40.3,69,0,0,1020.42,52.5,36.2,53,,220
2024-04-08 02:52:00,1020.20,50.0,40.2,69,0,190,,,,,,
2024-04-08 03:12:00,1020.30,49.0,39.6,70,0,190,,,,,,
2024-04-08 03:22:00,1020.50,48.0,39.0,70,0,190,,,,,,
2024-04-08 03:40:00,1020.40,47.0,38.5,72,0,0,1021.09,50.7,36.9,59,,217
2024-04-08 03:42:00,1020.40,47.0,38.5,72,0,190,,,,,,
2024-04-08 03:50:00,1020.50,47.0,39.2,74,0,0,1021.10,50.7,36.9,59,,221
2024-04-08 03:52:00,1020.50,47.0,39.1,74,0,190,,,,,,
2024-04-08 04:12:00,1020.70,47.0,39.5,74,0,190,,,,,,
2024-04-08 04:22:00,1020.60,47.0,39.5,74,0,190,,,,,,
2024-04-08 04:40:00,1020.50,46.0,38.9,76,0,0,1020.65,49.9,37.6,62,,215
2024-04-08 04:42:00,1020.50,46.0,38.9,76,0,190,,,,,,
2024-04-08 04:50:00,1020.50,45.0,38.6,78,0,0,1021.05,49.9,36.7,60,,220
2024-04-08 04:52:00,1020.50,45.0,38.6,78,0,190,,,,,,
2024-04-08 05:12:00,1020.60,45.0,38.9,79,0,190,,,,,,
2024-04-08 05:22:00,1020.50,45.0,38.6,78,0,190,,,,,,
2024-04-08 05:40:00,1020.60,44.0,37.9,79,0,0,1020.88,48.3,36.2,62,,216
2024-04-08 05:42:00,1020.60,44.0,37.9,78,0,190,,,,,,
2024-04-08 05:50:00,1020.70,44.0,37.9,79,0,0,1021.07,48.2,36.2,63,,220
2024-04-08 05:52:00,1020.70,44.0,37.9,78,0,190,,,,,,
2024-04-08 06:22:00,1020.80,42.0,36.9,81,0,190,,,,,,
2024-04-08 06:32:00,1020.50,42.0,36.6,81,0,190,,,,,,
2024-04-08 07:12:00,1020.70,41.0,36.5,83,0,190,,,,,,
2024-04-08 07:40:00,1020.70,40.0,35.5,83,0,0,1020.97,44.9,37.2,74,,217
2024-04-08 07:42:00,1020.70,40.0,35.6,83,0,190,,,,,,
2024-04-08 07:50:00,1020.50,40.0,35.8,84,0,0,1020.97,45.4,37.2,72,,221
2024-04-08 07:52:00,1020.50,40.0,35.9,84,0,190,,,,,,
2024-04-08 08:12:00,1020.60,39.0,35.2,85,0,190,,,,,,
2024-04-08 08:22:00,1020.90,39.0,35.2,85,0,190,,,,,,
2024-04-08 08:40:00,1020.90,39.0,35.1,85,0,0,1021.24,44.0,37.3,76,,217
2024-04-08 08:42:00,1020.90,39.0,35.2,85,0,190,,,,,,
2024-04-08 08:50:00,1020.90,39.0,35.1,85,0,0,1020.63,45.0,37.3,74,,222
2024-04-08 08:52:00,1020.90,39.0,35.2,85,0,190,,,,,,
2024-04-08 09:12:00,1020.90,38.0,34.5,86,0,190,,,,,,
2024-04-08 09:22:00,1020.90,38.0,34.2,85,0,190,,,,,,
2024-04-08 09:40:00,1020.80,38.0,34.4,86,0,0,1021.14,43.0,37.1,79,,216
2024-04-08 09:42:00,1020.80,38.0,34.5,86,0,190,,,,,,
2024-04-08 09:50:00,1021.00,38.0,34.7,87,0,0,1021.14,43.7,37.1,77,,220
2024-04-08 09:52:00,1021.00,38.0,34.8,88,0,190,,,,,,
2024-04-08 10:12:00,1020.90,38.0,35.0,88,0,190,,,,,,
2024-04-08 10:22:00,1021.10,38.0,34.8,88,0,190,,,,,,
2024-04-08 10:40:00,1021.50,38.0,35.0,88,0,0,1021.90,42.8,37.9,82,,216
2024-04-08 10:42:00,1021.50,38.0,35.0,88,0,190,,,,,,
2024-04-08 10:50:00,1021.70,38.0,35.0,88,0,0,1022.14,43.9,37.9,79,,220
2024-04-08 10:52:00,1021.70,38.0,35.0,88,0,190,,,,,,
2024-04-08 11:12:00,1021.90,38.0,34.8,88,0,190,,,,,,
2024-04-08 11:22:00,1022.10,38.0,34.8,88,0,190,,,,,,
2024-04-08 11:40:00,1022.20,38.0,35.0,88,0,0,1022.90,43.8,39.2,83,,195
2024-04-08 11:42:00,1022.20,38.0,35.0,88,0,190,,,,,,
2024-04-08 12:12:00,1022.30,39.0,36.3,89,0,190,,,,,,
2024-04-08 12:22:00,1022.40,40.0,37.0,88,0,190,,,,,,
2024-04-08 12:40:00,1022.70,43.0,38.5,83,0,0,1022.89,52.5,41.3,65,,216
2024-04-08 12:42:00,1022.70,43.0,38.5,83,0,190,,,,,,
2024-04-08 12:50:00,1022.80,45.0,40.5,83,0,0,1023.33,52.5,41.3,65,,220
2024-04-08 12:52:00,1022.80,45.0,40.5,83,0,190,,,,,,
2024-04-08 13:12:00,1023.00,49.0,42.8,78,0,190,,,,,,
2024-04-08 13:42:00,1023.00,53.0,43.9,70,0,190,,,,,,
2024-04-08 13:52:00,1023.10,55.0,45.4,70,0,190,,,,,,
2024-04-08 14:12:00,1023.20,57.0,46.5,67,0,190,,,,,,
2024-04-08 14:22:00,1023.20,58.0,45.9,63,0,190,,,,,,
2024-04-08 14:42:00,1023.10,61.0,46.6,59,0,189,,,,,,
2024-04-08 14:52:00,1022.90,63.0,47.0,55,0,186,,,,,,
2024-04-08 15:12:00,1022.90,65.0,46.9,52,0,191,,,,,,
2024-04-08 15:22:00,1023.00,65.0,46.4,50,0,190,,,,,,
2024-04-08 15:42:00,1023.00,65.0,46.4,50,0,192,,,,,,
2024-04-08 15:52:00,1022.90,65.0,46.9,52,0,192,,,,,,
2024-04-08 16:12:00,1022.80,68.0,48.1,49,1,212,,,,,,
2024-04-08 16:22:00,1022.70,69.0,49.6,49,2,232,,,,,,
2024-04-08 16:42:00,1022.20,70.0,50.0,49,0,163,,,,,,
2024-04-08 16:52:00,1022.10,71.0,49.7,46,2,163,,,,,,
2024-04-08 17:02:00,1021.90,71.0,50.3,48,1,163,,,,,,
2024-04-08 17:22:00,1021.60,72.0,50.6,46,2,163,,,,,,
2024-04-08 17:42:00,1021.30,74.0,51.3,44,1,167,,,,,,
2024-04-08 18:12:00,1021.00,75.0,52.2,44,1,167,,,,,,
2024-04-08 18:22:00,1020.90,75.0,51.6,43,1,167,,,,,,
2024-04-08 18:42:00,1020.60,74.0,50.7,44,1,169,,,,,,
2024-04-08 18:52:00,1020.50,74.0,51.9,45,1,169,,,,,,
2024-04-08 19:12:00,1020.30,73.0,50.4,45,1,169,,,,,,
2024-04-08 19:22:00,1020.30,73.0,51.0,45,0,169,,,,,,
2024-04-08 19:42:00,1020.00,72.0,50.6,46,1,169,,,,,,
2024-04-08 19:52:00,1019.90,73.0,51.6,46,0,169,,,,,,
2024-04-08 20:12:00,1019.40,74.0,51.9,45,0,169,,,,,,
2024-04-08 20:42:00,1019.40,74.0,51.3,44,1,169,,,,,,
2024-04-08 20:52:00,1019.50,74.0,51.9,45,1,168,,,,,,
2024-04-08 21:12:00,1019.80,74.0,51.9,45,0,168,,,,,,
2024-04-08 21:22:00,1019.70,74.0,51.9,45,0,168,,,,,,
2024-04-08 21:42:00,1019.80,74.0,51.9,45,1,168,,,,,,
2024-04-08 21:52:00,1019.80,74.0,52.5,46,0,168,,,,,,
2024-04-08 22:22:00,1019.60,73.0,51.6,46,0,168,,,,,,
2024-04-08 22:42:00,1019.60,73.0,51.6,46,0,168,,,,,,
2024-04-08 22:52:00,1019.50,72.0,51.2,47,0,168,,,,,,
2024-04-08 23:02:00,1019.60,72.0,51.8,48,0,168,,,,,,
2024-04-08 23:22:00,1019.60,71.0,51.4,49,0,168,,,,,,
2024-04-08 23:52:00,1019.50,70.0,52.1,52,0,168,,,,,,
2024-04-09 00:12:00,1019.20,69.0,51.6,53,0,168,,,,,,
2024-04-09 00:22:00,1019.20,69.0,51.6,53,0,168,,,,,,
2024-04-09 00:32:00,1019.30,69.0,52.1,55,0,168,,,,,,
2024-04-09 00:50:00,1019.40,68.0,51.9,56,0,0,1020.34,67.7,48.1,49,,222
2024-04-09 00:52:00,1019.40,68.0,51.7,56,0,168,,,,,,
2024-04-09 01:12:00,1019.50,67.0,51.7,58,0,168,,,,,,
2024-04-09 01:22:00,1019.60,66.0,51.2,58,0,168,,,,,,
2024-04-09 01:40:00,1020.00,65.0,51.8,62,0,0,1020.36,64.9,49.4,57,,216
2024-04-09 01:42:00,1020.00,65.0,51.7,62,0,168,,,,,,
2024-04-09 01:50:00,1020.20,64.0,51.3,63,0,0,1020.80,64.9,48.3,54,,222
2024-04-09 01:52:00,1020.20,64.0,51.1,63,0,168,,,,,,
2024-04-09 02:02:00,1020.30,64.0,51.6,63,0,168,,,,,,
2024-04-09 02:40:00,1020.10,63.0,52.0,67,0,0,1020.15,64.3,49.9,59,,216
2024-04-09 02:42:00,1020.10,63.0,51.9,66,0,168,,,,,,
2024-04-09 02:50:00,1019.90,63.0,51.6,66,0,0,1020.84,64.2,48.6,57,,221
2024-04-09 02:52:00,1019.90,63.0,51.5,66,0,168,,,,,,
2024-04-09 03:12:00,1019.60,62.0,51.3,67,0,168,,,,,,
2024-04-09 03:22:00,1020.00,62.0,51.7,69,0,168,,,,,,
2024-04-09 03:40:00,1019.90,61.0,51.7,71,0,0,1020.89,62.4,48.8,60,,217
2024-04-09 03:42:00,1019.90,61.0,51.5,71,0,168,,,,,,
2024-04-09 03:50:00,1020.10,61.0,52.0,72,0,0,1021.27,62.4,48.8,60,,222
2024-04-09 03:52:00,1020.10,61.0,51.9,71,0,168,,,,,,
2024-04-09 04:12:00,1019.90,60.0,51.7,74,0,168,,,,,,
2024-04-09 04:22:00,1020.00,59.0,51.1,74,0,168,,,,,,
2024-04-09 04:32:00,1020.00,59.0,51.1,74,0,168,,,,,,
2024-04-09 04:50:00,1020.20,58.0,50.6,76,0,0,1020.89,61.2,49.0,64,,220
2024-04-09 04:52:00,1020.20,58.0,50.5,76,0,168,,,,,,
2024-04-09 05:12:00,1020.20,57.0,49.9,76,0,168,,,,,,
2024-04-09 05:22:00,1020.10,58.0,50.5,76,0,168,,,,,,
2024-04-09 05:40:00,1020.00,58.0,50.9,77,0,0,1021.30,61.3,49.0,63,,217
2024-04-09 05:42:00,1020.00,58.0,50.8,77,0,168,,,,,,
2024-04-09 06:12:00,1019.90,59.0,51.4,75,0,168,,,,,,
2024-04-09 06:22:00,1019.90,59.0,51.4,75,0,168,,,,,,
2024-04-09 06:40:00,1019.70,59.0,51.5,76,0,0,1020.51,60.4,48.7,65,,216
2024-04-09 06:42:00,1019.70,59.0,51.4,75,0,168,,,,,,
2024-04-09 06:50:00,1019.50,59.0,51.2,75,0,0,1020.82,60.4,48.7,65,,220
2024-04-09 06:52:00,1019.50,59.0,51.1,74,0,168,,,,,,
2024-04-09 07:12:00,1019.40,59.0,51.4,75,0,168,,,,,,
2024-04-09 07:22:00,1019.20,59.0,51.4,75,0,168,,,,,,
2024-04-09 07:32:00,1019.30,59.0,51.4,75,0,168,,,,,,
2024-04-09 07:50:00,1019.20,59.0,51.9,77,0,0,1019.92,59.0,48.7,68,,220
2024-04-09 07:52:00,1019.20,59.0,51.8,77,0,168,,,,,,
2024-04-09 08:12:00,1019.20,58.0,51.2,78,0,168,,,,,,
2024-04-09 08:22:00,1019.10,58.0,51.2,78,0,168,,,,,,
2024-04-09 08:40:00,1019.00,58.0,51.6,79,0,0,1019.75,58.4,48.1,68,,217
2024-04-09 08:42:00,1019.00,58.0,51.5,78,0,168,,,,,,
2024-04-09 08:50:00,1018.90,57.0,50.6,79,0,0,1020.26,58.4,48.1,68,,222
2024-04-09 08:52:00,1018.90,57.0,50.5,78,0,168,,,,,,
2024-04-09 09:12:00,1018.80,57.0,50.9,79,0,168,,,,,,
2024-04-09 09:22:00,1018.70,57.0,51.2,81,0,168,,,,,,
2024-04-09 09:40:00,1018.90,57.0,51.3,81,0,0,1020.71,57.5,48.1,70,,217
2024-04-09 09:42:00,1018.90,57.0,51.2,81,0,168,,,,,,
2024-04-09 09:50:00,1018.90,57.0,51.3,81,0,0,1020.06,57.5,48.1,70,,222
2024-04-09 09:52:00,1018.90,57.0,51.2,81,0,168,,,,,,
2024-04-09 10:12:00,1018.80,56.0,50.6,81,0,168,,,,,,
2024-04-09 10:40:00,1019.20,56.0,50.6,82,0,0,1020.81,57.7,46.6,66,,217
2024-04-09 10:42:00,1019.20,56.0,50.6,81,0,168,,,,,,
2024-04-09 10:50:00,1019.10,56.0,50.6,82,0,0,1019.94,57.7,46.3,65,,222
2024-04-09 10:52:00,1019.10,56.0,50.6,81,0,168,,,,,,
2024-04-09 11:12:00,1019.30,57.0,51.6,82,0,168,,,,,,
2024-04-09 11:32:00,1019.40,58.0,52.2,80,0,168,,,,,,
2024-04-09 12:02:00,1019.60,58.0,52.2,80,0,168,,,,,,
2024-04-09 12:22:00,1020.10,58.0,52.2,80,0,168,,,,,,
2024-04-09 12:40:00,1020.10,59.0,53.2,81,0,0,1021.16,59.1,52.1,77,,216
2024-04-09 12:42:00,1020.10,59.0,53.2,80,0,168,,,,,,
2024-04-09 12:50:00,1020.10,59.0,53.2,81,0,0,1020.92,59.1,46.8,63,,221
2024-04-09 12:52:00,1020.10,59.0,53.2,80,0,168,,,,,,
2024-04-09 13:12:00,1020.20,60.0,54.5,82,0,168,,,,,,
2024-04-09 13:22:00,1020.30,60.0,54.1,81,0,168,,,,,,
2024-04-09 13:32:00,1020.40,60.0,54.1,81,0,168,,,,,,
2024-04-09 13:52:00,1020.60,60.0,54.1,81,0,168,,,,,,
2024-04-09 14:12:00,1020.90,61.0,55.5,81,0,168,,,,,,
2024-04-09 14:22:00,1021.10,61.0,55.1,80,0,168,,,,,,
2024-04-09 14:42:00,1021.20,60.0,54.5,82,0,168,,,,,,
2024-04-09 14:52:00,1021.20,60.0,54.5,82,0,168,,,,,,
2024-04-09 15:12:00,1021.30,60.0,54.8,83,0,168,,,,,,
2024-04-09 15:22:00,1021.30,60.0,55.1,84,0,168,,,,,,
2024-04-09 15:42:00,1021.40,61.0,56.1,84,1,168,,,,,,
2024-04-09 15:52:00,1021.40,61.0,56.5,84,0,168,,,,,,
2024-04-09 16:12:00,1021.70,61.0,56.8,86,0,168,,,,,,
2024-04-09 16:22:00,1021.80,60.0,56.1,87,0,168,,,,,,
2024-04-09 16:42:00,1022.00,60.0,56.7,88,0,168,,,,,,
2024-04-09 17:02:00,1021.80,59.0,56.1,90,0,168,,,,,,
2024-04-09 17:22:00,1021.70,59.0,55.8,88,1,168,,,,,,
2024-04-09 17:42:00,1021.60,59.0,55.8,88,0,168,,,,,,
2024-04-09 18:12:00,1021.20,60.0,56.4,87,0,168,,,,,,
2024-04-09 18:22:00,1020.90,60.0,56.7,88,0,168,,,,,,
2024-04-09 18:42:00,1020.80,60.0,57.0,89,0,168,,,,,,
2024-04-09 18:52:00,1020.70,60.0,56.7,88,0,168,,,,,,
2024-04-09 19:22:00,1020.60,60.0,56.7,88,0,168,,,,,,
2024-04-09 19:42:00,1020.50,59.0,56.1,90,0,168,,,,,,
2024-04-09 19:52:00,1020.60,59.0,56.1,90,0,168,,,,,,
2024-04-09 20:12:00,1020.30,58.0,55.1,89,1,168,,,,,,
2024-04-09 20:42:00,1020.10,58.0,55.7,92,0,168,,,,,,
2024-04-09 20:52:00,1019.80,58.0,55.7,92,0,168,,,,,,
2024-04-09 21:12:00,1019.80,58.0,55.7,92,0,168,,,,,,
2024-04-09 21:22:00,1019.80,58.0,55.7,92,0,168,,,,,,
2024-04-09 21:52:00,1019.50,59.0,56.4,90,0,168,,,,,,
2024-04-09 22:02:00,1019.40,59.0,56.4,90,0,168,,,,,,
2024-04-10 02:40:00,1018.60,57.0,55.0,92,0,0,1019.49,57.9,53.6,85,,217
2024-04-10 02:42:00,1018.60,57.0,55.0,92,0,168,,,,,,
2024-04-10 02:50:00,1018.70,56.0,54.0,92,0,0,1019.36,57.9,53.6,85,,222
2024-04-10 02:52:00,1018.70,56.0,54.0,92,0,168,,,,,,
2024-04-10 03:12:00,1018.70,56.0,53.7,92,0,168,,,,,,
2024-04-10 03:22:00,1018.80,56.0,53.7,92,0,168,,,,,,
2024-04-10 03:40:00,1018.90,56.0,53.7,91,0,0,1018.72,57.5,52.9,84,,217
2024-04-10 03:42:00,1018.90,56.0,53.7,92,0,168,,,,,,
2024-04-10 03:50:00,1018.90,56.0,53.7,91,0,0,1019.64,57.5,52.9,84,,221
2024-04-10 03:52:00,1018.90,56.0,53.7,92,0,168,,,,,,
2024-04-10 04:12:00,1018.90,56.0,53.7,92,0,168,,,,,,
2024-04-10 04:22:00,1018.80,56.0,53.4,91,0,168,,,,,,
2024-04-10 04:40:00,1018.60,56.0,53.7,91,0,0,1018.19,57.1,52.8,85,,217
2024-04-10 04:42:00,1018.60,56.0,53.7,92,0,168,,,,,,
2024-04-10 04:50:00,1018.50,56.0,53.4,90,0,0,1019.19,57.1,52.8,85,,222
2024-04-10 04:52:00,1018.50,56.0,53.4,91,0,168,,,,,,
2024-04-10 05:12:00,1018.50,56.0,53.4,91,0,168,,,,,,
2024-04-10 05:22:00,1018.50,56.0,53.4,91,0,168,,,,,,
2024-04-10 05:40:00,1018.40,56.0,53.4,90,0,168,1018.71,57.0,52.6,85,,241
2024-04-10 05:42:00,1018.40,56.0,53.4,91,0,168,,,,,,
2024-04-10 05:50:00,1018.40,56.0,53.4,90,0,0,1019.14,57.0,52.6,85,,221
2024-04-10 05:52:00,1018.40,56.0,53.4,91,0,168,,,,,,
2024-04-10 06:12:00,1018.60,55.0,52.4,90,0,168,,,,,,
2024-04-10 06:22:00,1018.70,55.0,52.4,90,0,168,,,,,,
2024-04-10 06:40:00,1019.00,55.0,52.4,90,0,0,1018.57,56.8,52.8,86,,217
2024-04-10 06:42:00,1019.00,55.0,52.4,90,0,168,,,,,,
2024-04-10 06:50:00,1019.10,55.0,52.4,90,0,0,1018.93,56.8,52.8,86,,222
2024-04-10 06:52:00,1019.10,55.0,52.4,90,0,168,,,,,,
2024-04-10 07:12:00,1018.40,56.0,53.4,91,0,168,,,,,,
2024-04-10 07:22:00,1018.40,56.0,53.4,91,0,168,,,,,,
2024-04-10 07:40:00,1018.30,56.0,53.4,90,0,0,1018.34,56.6,52.9,87,,216
2024-04-10 07:42:00,1018.30,56.0,53.4,91,0,168,,,,,,
2024-04-10 07:50:00,1018.50,56.0,53.7,91,0,0,1018.88,56.6,52.9,87,,221
2024-04-10 07:52:00,1018.50,56.0,53.7,92,0,168,,,,,,
2024-04-10 08:02:00,1018.10,56.0,53.4,91,0,168,,,,,,
2024-04-10 08:22:00,1018.00,56.0,53.4,91,0,168,,,,,,
2024-04-10 08:40:00,1018.10,56.0,53.7,91,0,0,1018.35,56.7,53.4,88,,217
2024-04-10 08:42:00,1018.10,56.0,53.7,92,0,168,,,,,,
2024-04-10 08:50:00,1018.20,56.0,53.7,91,0,0,1018.66,56.7,53.4,88,,221
2024-04-10 08:52:00,1018.20,56.0,53.7,92,0,168,,,,,,
2024-04-10 09:12:00,1018.40,56.0,53.7,92,0,168,,,,,,
2024-04-10 09:22:00,1018.40,56.0,53.7,92,0,168,,,,,,
2024-04-10 09:40:00,1018.30,56.0,53.7,91,0,168,1018.37,56.5,53.6,90,,241
2024-04-10 09:42:00,1018.30,56.0,53.7,92,0,168,,,,,,
2024-04-10 09:50:00,1018.20,56.0,53.7,91,0,0,1018.96,56.5,53.6,90,,220
2024-04-10 09:52:00,1018.20,56.0,53.7,92,0,168,,,,,,
2024-04-10 10:12:00,1018.30,56.0,54.0,92,0,168,,,,,,
2024-04-10 10:22:00,1018.40,56.0,54.0,92,0,168,,,,,,
2024-04-10 10:40:00,1018.40,56.0,54.0,92,0,0,1018.52,56.2,53.9,91,,216
2024-04-10 10:42:00,1018.40,56.0,54.0,92,0,168,,,,,,
2024-04-10 10:50:00,1018.50,56.0,54.0,92,0,0,1019.40,56.2,53.9,91,,221
2024-04-10 10:52:00,1018.50,56.0,54.0,92,0,168,,,,,,
2024-04-10 11:12:00,1018.70,56.0,54.0,92,0,168,,,,,,
2024-04-10 11:22:00,1018.70,56.0,54.3,94,0,168,,,,,,
2024-04-10 11:40:00,1018.80,56.0,54.3,93,0,0,1018.93,56.6,54.3,92,,216
2024-04-10 11:42:00,1018.80,56.0,54.3,94,0,168,,,,,,
2024-04-10 11:50:00,1018.80,56.0,54.3,93,0,0,1019.45,56.6,54.3,92,,220
2024-04-10 11:52:00,1018.80,56.0,54.3,94,0,168,,,,,,
2024-04-10 12:12:00,1018.80,56.0,54.3,94,0,168,,,,,,
2024-04-10 12:22:00,1019.00,56.0,54.3,94,0,168,,,,,,
2024-04-10 12:40:00,1019.00,56.0,54.3,93,0,0,1018.73,57.0,54.7,91,,216
2024-04-10 12:42:00,1019.00,56.0,54.3,94,0,168,,,,,,
2024-04-10 12:50:00,1019.00,56.0,54.3,93,0,0,1019.58,57.0,54.7,91,,220
2024-04-10 12:52:00,1019.00,56.0,54.3,94,0,168,,,,,,
2024-04-10 13:12:00,1019.00,56.0,54.3,94,0,168,,,,,,
2024-04-10 13:22:00,1019.10,56.0,54.3,94,0,168,,,,,,
2024-04-10 13:42:00,1018.90,57.0,55.3,94,0,168,,,,,,
2024-04-10 13:52:00,1019.00,57.0,55.3,94,0,168,,,,,,
2024-04-10 14:12:00,1019.10,57.0,55.6,94,0,168,,,,,,
2024-04-10 14:22:00,1019.00,57.0,55.3,94,0,168,,,,,,
2024-04-10 14:32:00,1019.10,57.0,55.3,94,0,168,,,,,,
2024-04-10 14:52:00,1019.10,57.0,55.3,94,0,168,,,,,,
2024-04-10 15:12:00,1019.20,57.0,55.3,94,0,168,,,,,,
2024-04-10 15:22:00,1019.20,58.0,56.3,93,0,168,,,,,,
2024-04-10 15:42:00,1019.10,58.0,56.3,93,0,168,,,,,,
2024-04-10 15:52:00,1019.00,58.0,56.3,93,0,168,,,,,,
2024-04-10 16:22:00,1018.60,59.0,57.3,93,0,168,,,,,,
2024-04-10 16:42:00,1018.00,60.0,58.3,94,0,168,,,,,,
2024-04-10 16:52:00,1017.60,60.0,58.0,93,0,168,,,,,,
2024-04-10 17:12:00,1017.30,60.0,58.0,93,0,168,,,,,,
2024-04-10 17:22:00,1017.30,61.0,59.0,93,0,168,,,,,,
2024-04-10 17:42:00,1017.10,61.0,59.0,93,0,168,,,,,,
2024-04-10 17:52:00,1017.00,61.0,59.3,94,0,168,,,,,,
2024-04-10 18:12:00,1017.00,62.0,60.0,92,0,168,,,,,,
2024-04-10 18:22:00,1017.00,62.0,60.0,92,0,168,,,,,,
2024-04-10 18:42:00,1016.70,62.0,59.6,92,0,168,,,,,,
2024-04-10 19:02:00,1016.50,63.0,60.6,91,0,168,,,,,,
2024-04-10 19:22:00,1016.00,63.0,60.6,91,0,168,,,,,,
2024-04-10 19:42:00,1016.10,65.0,62.3,90,0,168,,,,,,
2024-04-10 19:52:00,1016.00,66.0,63.0,90,0,168,,,,,,
2024-04-10 20:02:00,1016.00,66.0,62.3,88,2,168,,,,,,
2024-04-10 20:22:00,1015.80,66.0,62.3,88,0,168,,,,,,
2024-04-10 20:32:00,1015.70,66.0,62.0,86,0,168,,,,,,
2024-04-10 20:52:00,1015.60,66.0,62.0,86,0,168,,,,,,
2024-04-10 21:12:00,1015.40,66.0,62.0,86,0,168,,,,,,
2024-04-10 21:22:00,1015.10,66.0,62.0,86,0,168,,,,,,
2024-04-10 21:32:00,1015.00,66.0,62.0,86,1,168,,,,,,
2024-04-10 21:52:00,1014.80,66.0,62.0,86,0,168,,,,,,
2024-04-10 22:12:00,1014.80,65.0,61.4,87,0,168,,,,,,
2024-04-10 22:22:00,1014.60,65.0,61.4,87,0,168,,,,,,
2024-04-10 22:42:00,1014.70,65.0,61.7,88,0,168,,,,,,
2024-04-10 22:52:00,1014.80,65.0,61.4,87,0,168,,,,,,
2024-04-10 23:12:00,1014.70,65.0,61.4,87,0,168,,,,,,
2024-04-10 23:22:00,1014.60,65.0,61.7,88,0,168,,,,,,
2024-04-10 23:42:00,1014.40,64.0,60.7,89,0,168,,,,,,
2024-04-11 00:12:00,1014.30,63.0,60.0,90,0,168,,,,,,
2024-04-11 00:22:00,1014.20,63.0,60.3,91,0,168,,,,,,
2024-04-11 00:40:00,1014.60,62.0,59.3,90,0,0,1014.74,62.2,59.4,90,,216
2024-04-11 00:42:00,1014.60,62.0,59.3,91,0,168,,,,,,
2024-04-11 00:50:00,1014.60,62.0,59.6,91,0,0,1015.33,62.2,59.4,90,,221
2024-04-11 00:52:00,1014.60,62.0,59.6,92,0,168,,,,,,
2024-04-11 01:02:00,1014.40,62.0,59.6,92,0,168,,,,,,
2024-04-11 01:22:00,1014.40,61.0,58.7,92,0,168,,,,,,
2024-04-11 01:40:00,1014.50,61.0,58.9,92,0,0,1014.82,61.3,58.8,91,,216
2024-04-11 01:42:00,1014.50,61.0,59.0,93,0,168,,,,,,
2024-04-11 02:12:00,1014.70,60.0,58.0,93,0,168,,,,,,
2024-04-11 02:22:00,1014.50,60.0,58.0,93,0,168,,,,,,
2024-04-11 02:40:00,1014.60,60.0,58.2,93,0,0,1015.25,61.4,58.6,90,,216
2024-04-11 02:42:00,1014.60,60.0,58.3,94,0,168,,,,,,
2024-04-11 02:50:00,1014.60,60.0,58.2,93,0,0,1015.14,61.4,58.6,90,,220
2024-04-11 02:52:00,1014.60,60.0,58.3,94,0,168,,,,,,
2024-04-11 03:12:00,1014.40,60.0,58.3,94,0,168,,,,,,
2024-04-11 03:22:00,1014.00,60.0,58.3,94,0,168,,,,,,
2024-04-11 03:40:00,1013.90,59.0,57.2,93,0,0,1014.59,63.7,59.8,87,,216
2024-04-11 03:42:00,1013.90,59.0,57.3,93,0,168,,,,,,
2024-04-11 03:50:00,1013.40,59.0,57.2,93,0,0,1014.54,63.7,59.8,87,,220
2024-04-11 03:52:00,1013.40,59.0,57.3,93,0,168,,,,,,
2024-04-11 04:22:00,1013.00,59.0,57.3,93,0,168,,,,,,
2024-04-11 04:40:00,1012.90,60.0,58.5,94,0,0,1012.91,64.2,59.3,84,,217
2024-04-11 04:42:00,1012.90,60.0,58.6,94,0,168,,,,,,
2024-04-11 04:50:00,1012.80,61.0,59.5,94,0,0,1013.57,64.2,59.3,84,,220
2024-04-11 04:52:00,1012.80,61.0,59.5,94,0,168,,,,,,
2024-04-11 05:12:00,1012.60,62.0,59.3,91,0,168,,,,,,
2024-04-11 05:22:00,1012.00,63.0,60.0,90,0,168,,,,,,
2024-04-11 05:40:00,1011.50,63.0,59.7,88,1,168,1011.94,64.4,59.0,82,,241
2024-04-11 05:42:00,1011.50,63.0,59.7,88,1,168,,,,,,
2024-04-11 05:50:00,1011.20,63.0,59.4,87,0,0,1012.13,64.4,59.0,82,,220
2024-04-11 05:52:00,1011.20,63.0,59.4,87,0,168,,,,,,
2024-04-11 06:02:00,1011.30,64.0,60.4,87,0,168,,,,,,
2024-04-11 06:32:00,1010.60,64.0,60.4,87,0,168,,,,,,
2024-04-11 06:50:00,1009.80,64.0,60.4,87,0,0,1010.73,64.3,59.0,82,,219
2024-04-11 06:52:00,1009.80,64.0,60.4,87,0,168,,,,,,
2024-04-11 07:12:00,1010.10,64.0,60.4,87,0,168,,,,,,
2024-04-11 07:22:00,1009.70,64.0,60.4,87,0,168,,,,,,
2024-04-11 07:32:00,1010.50,64.0,60.4,87,0,168,,,,,,
2024-04-11 07:50:00,1010.10,64.0,60.4,87,0,0,1011.06,64.2,59.2,84,,221
2024-04-11 07:52:00,1010.10,64.0,60.4,87,0,168,,,,,,
2024-04-11 08:12:00,1009.90,64.0,60.4,87,0,168,,,,,,
2024-04-11 08:22:00,1010.00,64.0,60.4,87,0,168,,,,,,
2024-04-11 08:40:00,1009.30,64.0,60.4,87,0,168,1009.35,63.9,58.9,83,,241
2024-04-11 08:42:00,1009.30,64.0,60.4,87,0,168,,,,,,
2024-04-11 08:50:00,1008.90,64.0,60.4,87,0,0,1010.02,63.9,58.9,83,,221
2024-04-11 08:52:00,1008.90,64.0,60.4,87,0,168,,,,,,
2024-04-11 09:12:00,1009.00,64.0,60.4,87,0,168,,,,,,
2024-04-11 09:22:00,1009.00,63.0,59.4,87,0,168,,,,,,
2024-04-11 09:40:00,1008.50,63.0,59.4,87,0,0,1008.83,63.6,59.0,84,,217
2024-04-11 09:42:00,1008.50,63.0,59.4,87,0,168,,,,,,
2024-04-11 09:50:00,1008.60,63.0,59.4,87,0,168,1009.54,63.6,59.0,84,,245
2024-04-11 09:52:00,1008.60,63.0,59.4,87,0,168,,,,,,
2024-04-11 10:12:00,1008.10,63.0,59.4,87,0,168,,,,,,
2024-04-11 10:22:00,1007.90,63.0,59.4,87,0,168,,,,,,
2024-04-11 10:40:00,1007.90,63.0,59.4,87,0,0,1007.99,64.0,59.2,84,,216
2024-04-11 10:42:00,1007.90,63.0,59.4,87,0,168,,,,,,
2024-04-11 10:50:00,1007.80,63.0,59.4,87,0,0,1008.71,64.0,59.2,84,,220
2024-04-11 10:52:00,1007.80,63.0,59.4,87,0,168,,,,,,
2024-04-11 11:12:00,1007.50,64.0,60.4,87,0,168,,,,,,
2024-04-11 11:22:00,1007.20,64.0,60.4,87,0,168,,,,,,
2024-04-11 11:40:00,1007.10,64.0,60.4,87,0,0,1007.87,64.3,59.7,85,,216
2024-04-11 11:42:00,1007.10,64.0,60.4,87,0,168,,,,,,
2024-04-11 11:50:00,1007.00,64.0,60.4,87,0,168,1008.02,64.3,59.7,85,,245
2024-04-11 11:52:00,1007.00,64.0,60.4,87,0,168,,,,,,
2024-04-11 12:12:00,1006.60,64.0,60.4,87,0,168,,,,,,
2024-04-11 12:22:00,1006.50,64.0,60.4,87,0,168,,,,,,
2024-04-11 12:40:00,1005.90,64.0,60.7,88,0,0,1006.94,64.0,60.3,87,,214
2024-04-11 12:42:00,1005.90,64.0,60.7,89,0,168,,,,,,
2024-04-11 12:50:00,1006.00,64.0,60.4,87,0,168,1007.21,64.0,60.3,87,,245
2024-04-11 12:52:00,1006.00,64.0,60.4,87,0,168,,,,,,
2024-04-11 13:12:00,1005.60,64.0,60.7,89,0,168,,,,,,
2024-04-11 13:22:00,1005.30,64.0,60.7,89,0,168,,,,,,
2024-04-11 13:42:00,1004.90,64.0,60.7,89,0,168,,,,,,
2024-04-11 13:52:00,1004.90,65.0,62.0,89,0,168,,,,,,
2024-04-11 14:12:00,1004.90,65.0,61.7,88,0,168,,,,,,
2024-04-11 14:22:00,1004.80,65.0,61.7,88,0,168,,,,,,
2024-04-11 14:42:00,1004.50,65.0,61.7,88,0,168,,,,,,
2024-04-11 14:52:00,1004.50,65.0,61.7,88,0,168,,,,,,
2024-04-11 15:12:00,1004.20,66.0,62.7,88,0,168,,,,,,
2024-04-11 15:22:00,1004.10,66.0,62.7,88,0,168,,,,,,
2024-04-11 15:42:00,1003.80,67.0,63.3,87,0,168,,,,,,
2024-04-11 16:12:00,1003.60,67.0,63.3,87,1,169,,,,,,
2024-04-11 16:22:00,1003.40,68.0,64.0,87,0,169,,,,,,
2024-04-11 16:42:00,1003.00,69.0,64.3,84,1,169,,,,,,
2024-04-11 16:52:00,1002.80,70.0,64.9,83,4,179,,,,,,
2024-04-11 17:12:00,1002.20,71.0,65.2,82,0,182,,,,,,
2024-04-11 17:22:00,1002.10,71.0,65.2,82,1,207,,,,,,
2024-04-11 17:42:00,1001.70,71.0,65.6,83,1,206,,,,,,
2024-04-11 17:52:00,1001.40,71.0,64.9,80,1,195,,,,,,
2024-04-11 18:12:00,1000.90,70.0,64.2,81,1,179,,,,,,
2024-04-11 18:22:00,1000.60,70.0,64.2,81,1,179,,,,,,
2024-04-11 18:42:00,1000.10,71.0,64.9,80,1,186,,,,,,
2024-04-11 19:12:00,999.40,71.0,64.9,80,1,183,,,,,,
2024-04-11 19:32:00,998.90,72.0,65.8,81,4,183,,,,,,
2024-04-11 19:52:00,998.50,73.0,66.5,79,0,178,,,,,,
2024-04-11 20:02:00,998.40,72.0,67.2,84,0,226,,,,,,
2024-04-11 20:22:00,998.10,71.0,66.6,85,0,134,,,,,,
2024-04-11 20:42:00,997.90,70.0,65.9,86,2,140,,,,,,
2024-04-11 21:12:00,997.30,70.0,65.9,86,0,148,,,,,,
2024-04-11 21:22:00,997.10,70.0,65.6,85,0,148,,,,,,
2024-04-11 21:42:00,996.90,70.0,65.6,85,1,148,,,,,,
2024-04-11 21:52:00,996.50,70.0,65.9,86,0,148,,,,,,
2024-04-11 22:02:00,996.10,70.0,65.9,86,0,148,,,,,,
2024-04-11 22:42:00,995.10,69.0,65.0,86,1,195,,,,,,
2024-04-11 22:52:00,994.70,69.0,65.0,86,0,195,,,,,,
2024-04-11 23:12:00,994.50,69.0,65.0,86,0,186,,,,,,
2024-04-11 23:22:00,994.50,69.0,65.0,86,0,173,,,,,,
2024-04-11 23:42:00,994.20,69.0,65.0,86,0,176,,,,,,
2024-04-11 23:52:00,994.30,69.0,64.6,85,0,176,,,,,,
2024-04-12 00:12:00,994.30,69.0,64.6,85,0,180,,,,,,
2024-04-12 00:22:00,994.40,69.0,65.0,86,1,179,,,,,,
2024-04-12 00:40:00,995.60,63.0,60.0,89,0,163,997.20,64.0,60.6,88,,239
2024-04-12 00:42:00,995.60,63.0,60.0,90,0,163,,,,,,
2024-04-12 01:12:00,995.20,61.0,59.0,93,0,163,,,,,,
2024-04-12 01:22:00,995.30,61.0,59.3,94,0,163,,,,,,
2024-04-12 01:40:00,995.50,61.0,59.2,93,0,0,997.46,62.8,60.3,91,,214
2024-04-12 01:42:00,995.50,61.0,59.3,94,0,163,,,,,,
2024-04-12 01:50:00,995.60,62.0,60.5,94,0,0,997.34,62.8,60.3,91,,220
2024-04-12 01:52:00,995.60,62.0,60.5,95,0,163,,,,,,
2024-04-12 02:12:00,995.80,62.0,60.5,95,0,163,,,,,,
2024-04-12 02:22:00,995.80,62.0,60.5,95,0,163,,,,,,
2024-04-12 02:40:00,995.90,62.0,60.5,94,0,0,997.63,62.7,59.8,90,,216
2024-04-12 02:42:00,995.90,62.0,60.5,95,0,163,,,,,,
2024-04-12 02:50:00,996.20,62.0,60.5,94,0,0,997.42,62.7,59.8,90,,220
2024-04-12 02:52:00,996.20,62.0,60.5,95,0,163,,,,,,
2024-04-12 03:12:00,996.10,62.0,60.2,93,0,163,,,,,,
2024-04-12 03:22:00,996.20,61.0,59.3,94,0,163,,,,,,
2024-04-12 03:40:00,996.10,61.0,59.2,93,0,0,997.17,62.5,59.3,89,,213
2024-04-12 03:42:00,996.10,61.0,59.3,94,0,163,,,,,,
2024-04-12 03:50:00,996.20,61.0,59.2,93,0,0,997.67,62.5,59.3,89,,220
2024-04-12 03:52:00,996.20,61.0,59.3,94,0,163,,,,,,
2024-04-12 04:12:00,996.30,61.0,59.3,94,0,163,,,,,,
2024-04-12 04:22:00,996.30,61.0,59.0,93,0,163,,,,,,
2024-04-12 04:40:00,996.50,60.0,57.9,92,0,0,997.47,61.8,57.1,84,,214
2024-04-12 04:42:00,996.50,60.0,58.0,93,0,163,,,,,,
2024-04-12 05:12:00,997.10,60.0,57.7,92,1,163,,,,,,
2024-04-12 05:32:00,997.20,59.0,57.0,93,0,164,,,,,,
2024-04-12 05:50:00,997.30,59.0,56.9,92,0,164,998.92,60.4,56.7,87,,245
2024-04-12 05:52:00,997.30,59.0,57.0,93,0,164,,,,,,
2024-04-12 06:12:00,997.60,59.0,57.0,93,0,164,,,,,,
2024-04-12 06:22:00,998.00,59.0,57.0,93,1,164,,,,,,
2024-04-12 06:40:00,998.00,58.0,56.0,92,0,164,999.40,59.0,55.4,88,,242
2024-04-12 06:42:00,998.00,58.0,56.0,92,0,164,,,,,,
2024-04-12 07:12:00,999.00,57.0,53.5,88,1,164,,,,,,
2024-04-12 07:22:00,999.30,57.0,52.9,85,4,253,,,,,,
2024-04-12 07:40:00,999.50,56.0,50.6,82,2,255,1001.60,56.7,50.2,78,,241
2024-04-12 07:42:00,999.50,56.0,50.6,81,2,255,,,,,,
2024-04-12 07:50:00,999.50,56.0,50.0,80,2,267,1001.31,56.7,50.2,78,,246
2024-04-12 07:52:00,999.50,56.0,49.9,80,2,267,,,,,,
2024-04-12 08:12:00,1000.10,56.0,49.2,78,1,331,,,,,,
2024-04-12 08:22:00,1000.60,56.0,48.5,75,2,232,,,,,,
2024-04-12 08:32:00,1000.80,56.0,48.2,75,1,219,,,,,,
2024-04-12 08:50:00,1001.10,56.0,46.9,71,4,278,1001.84,55.9,46.3,70,,245
2024-04-12 08:52:00,1001.10,56.0,46.7,70,4,278,,,,,,
2024-04-12 09:12:00,1001.80,56.0,48.2,75,0,216,,,,,,
2024-04-12 09:22:00,1002.10,55.0,48.3,78,0,206,,,,,,
2024-04-12 09:40:00,1002.50,55.0,48.7,79,0,200,1002.95,55.5,46.7,72,,238
2024-04-12 09:42:00,1002.50,55.0,48.6,79,0,200,,,,,,
2024-04-12 09:50:00,1002.60,55.0,48.7,79,0,205,1003.78,55.5,45.6,69,,245
2024-04-12 09:52:00,1002.60,55.0,48.6,79,0,205,,,,,,
2024-04-12 10:12:00,1003.00,54.0,47.3,78,0,204,,,,,,
2024-04-12 10:22:00,1003.20,54.0,47.6,78,0,204,,,,,,
2024-04-12 10:40:00,1003.50,54.0,47.0,77,0,0,1005.42,55.0,45.2,69,,214
2024-04-12 10:42:00,1003.50,54.0,47.0,76,0,202,,,,,,
2024-04-12 11:12:00,1004.00,54.0,47.6,78,0,195,,,,,,
2024-04-12 11:22:00,1004.30,54.0,47.6,78,0,195,,,,,,
2024-04-12 11:32:00,1004.40,54.0,48.3,80,0,195,,,,,,
2024-04-12 11:50:00,1004.70,53.0,47.4,81,0,0,1005.70,55.9,44.4,65,,221
2024-04-12 11:52:00,1004.70,53.0,47.3,81,0,195,,,,,,
2024-04-12 12:12:00,1004.90,54.0,47.6,78,0,211,,,,,,
2024-04-12 12:22:00,1004.90,55.0,48.3,78,0,204,,,,,,
2024-04-12 12:40:00,1005.20,56.0,48.3,75,0,241,1005.48,57.9,44.5,60,,248
2024-04-12 12:42:00,1005.20,56.0,48.2,75,0,241,,,,,,
2024-04-12 12:50:00,1005.20,56.0,49.0,77,0,230,1005.64,57.9,44.5,60,,246
2024-04-12 12:52:00,1005.20,56.0,48.9,76,0,230,,,,,,
2024-04-12 13:12:00,1005.30,57.0,48.1,71,1,186,,,,,,
2024-04-12 13:22:00,1005.40,57.0,48.4,72,0,186,,,,,,
2024-04-12 13:42:00,1005.50,57.0,46.5,67,1,242,,,,,,
2024-04-12 14:12:00,1005.90,60.0,43.3,53,3,209,,,,,,
2024-04-12 14:42:00,1006.30,61.0,40.1,46,5,240,,,,,,
2024-04-12 14:52:00,1006.30,62.0,41.0,46,2,255,,,,,,
2024-04-12 15:12:00,1006.30,63.0,42.5,47,0,181,,,,,,
2024-04-12 15:22:00,1006.40,63.0,41.3,44,1,275,,,,,,
2024-04-12 15:32:00,1006.30,64.0,42.2,45,2,269,,,,,,
2024-04-12 16:12:00,1006.30,65.0,42.5,43,2,226,,,,,,
2024-04-12 16:22:00,1006.30,65.0,42.5,43,2,191,,,,,,
2024-04-12 16:42:00,1006.40,66.0,42.9,43,3,191,,,,,,
2024-04-12 16:52:00,1006.40,65.0,42.0,42,1,238,,,,,,
2024-04-12 17:12:00,1006.60,65.0,40.1,39,4,187,,,,,,
2024-04-12 17:22:00,1006.60,65.0,40.7,40,5,159,,,,,,
2024-04-12 17:42:00,1006.90,66.0,39.7,38,5,245,,,,,,
2024-04-12 17:52:00,1006.90,64.0,39.8,40,4,209,,,,,,
2024-04-12 18:12:00,1006.70,64.0,39.8,40,2,287,,,,,,
2024-04-12 18:22:00,1006.80,64.0,41.0,42,2,228,,,,,,
2024-04-12 18:32:00,1006.90,65.0,39.4,38,5,206,,,,,,
2024-04-12 18:52:00,1006.80,65.0,40.7,40,2,241,,,,,,
2024-04-12 19:02:00,1007.00,65.0,38.8,38,4,315,,,,,,
2024-04-12 19:22:00,1007.10,64.0,37.9,37,4,251,,,,,,
2024-04-12 19:42:00,1006.80,65.0,38.8,38,5,255,,,,,,
2024-04-12 20:12:00,1006.90,64.0,37.2,36,5,226,,,,,,
2024-04-12 20:42:00,1007.30,64.0,39.2,39,4,277,,,,,,
2024-04-12 20:52:00,1007.50,64.0,40.4,41,4,261,,,,,,
2024-04-12 21:12:00,1008.00,63.0,40.7,43,6,241,,,,,,
2024-04-12 21:42:00,1008.10,61.0,40.1,46,6,246,,,,,,
2024-04-12 21:52:00,1008.30,61.0,40.6,46,5,234,,,,,,
2024-04-12 22:12:00,1008.90,60.0,40.2,47,4,276,,,,,,
2024-04-12 22:22:00,1008.80,60.0,40.8,48,2,245,,,,,,
2024-04-12 22:42:00,1009.00,59.0,40.9,51,1,233,,,,,,
2024-04-12 22:52:00,1009.10,59.0,40.9,51,2,234,,,,,,
2024-04-12 23:12:00,1009.40,59.0,40.9,51,1,285,,,,,,
2024-04-12 23:22:00,1009.60,59.0,40.9,51,0,244,,,,,,
2024-04-12 23:42:00,1010.10,58.0,40.0,50,2,258,,,,,,
2024-04-12 23:52:00,1010.40,58.0,40.0,50,1,260,,,,,,
2024-04-13 00:12:00,1011.00,58.0,41.0,52,2,261,,,,,,
2024-04-13 00:22:00,1011.50,57.0,40.5,54,4,237,,,,,,
2024-04-13 00:40:00,1012.00,56.0,40.6,56,2,257,1012.36,55.8,39.3,53,,241
2024-04-13 00:42:00,1012.00,56.0,40.5,56,2,257,,,,,,
2024-04-13 00:50:00,1012.20,56.0,41.5,58,4,225,1013.19,55.8,38.2,51,,245
2024-04-13 00:52:00,1012.20,56.0,41.4,57,4,225,,,,,,
2024-04-13 01:02:00,1012.30,55.0,40.9,59,2,256,,,,,,
2024-04-13 01:22:00,1012.50,55.0,42.2,61,1,250,,,,,,
2024-04-13 01:40:00,1012.90,54.0,41.8,63,2,270,1013.75,53.9,38.9,56,,242
2024-04-13 01:42:00,1012.90,54.0,41.7,62,2,270,,,,,,
2024-04-13 02:12:00,1012.90,53.0,42.0,66,0,242,,,,,,
2024-04-13 02:22:00,1012.90,53.0,41.5,64,1,247,,,,,,
2024-04-13 02:40:00,1012.90,53.0,42.1,66,1,242,1013.96,53.0,39.3,59,,244
2024-04-13 02:42:00,1012.90,53.0,42.0,66,1,242,,,,,,
2024-04-13 02:50:00,1013.10,53.0,42.5,67,1,239,1013.96,53.0,39.3,59,,245
2024-04-13 02:52:00,1013.10,53.0,42.3,67,1,239,,,,,,
2024-04-13 03:12:00,1013.50,53.0,42.0,66,0,218,,,,,,
2024-04-13 03:22:00,1013.60,52.0,41.8,68,0,218,,,,,,
2024-04-13 03:32:00,1013.60,52.0,42.1,69,0,218,,,,,,
2024-04-13 03:50:00,1013.80,52.0,41.9,68,0,235,1014.70,52.4,39.1,60,,245
2024-04-13 03:52:00,1013.80,52.0,41.8,68,0,235,,,,,,
2024-04-13 04:12:00,1014.10,52.0,41.8,68,0,237,,,,,,
2024-04-13 04:40:00,1014.60,53.0,41.7,65,2,244,1014.39,51.9,39.4,62,,241
2024-04-13 04:42:00,1014.60,53.0,41.5,64,2,244,,,,,,
2024-04-13 04:50:00,1014.60,53.0,41.7,65,2,203,1015.18,51.9,38.5,60,,245
2024-04-13 04:52:00,1014.60,53.0,41.5,64,2,203,,,,,,
2024-04-13 05:12:00,1014.60,52.0,41.0,66,0,274,,,,,,
2024-04-13 05:22:00,1014.80,51.0,40.4,66,1,261,,,,,,
2024-04-13 05:40:00,1015.20,50.0,40.0,68,1,260,1015.84,50.6,38.4,62,,241
2024-04-13 05:42:00,1015.20,50.0,39.9,67,1,260,,,,,,
2024-04-13 05:50:00,1015.10,50.0,40.3,69,0,207,1015.52,50.6,37.4,60,,245
2024-04-13 05:52:00,1015.10,50.0,40.2,69,0,207,,,,,,
2024-04-13 06:12:00,1015.20,50.0,39.9,67,0,218,,,,,,
2024-04-13 06:22:00,1014.90,50.0,39.9,67,0,216,,,,,,
2024-04-13 06:50:00,1015.00,49.0,39.4,69,0,218,1016.00,49.4,37.6,63,,247
2024-04-13 06:52:00,1015.00,49.0,39.3,69,0,218,,,,,,
2024-04-13 07:12:00,1015.20,49.0,39.6,70,0,216,,,,,,
2024-04-13 07:22:00,1015.20,49.0,40.4,71,0,216,,,,,,
2024-04-13 07:40:00,1015.00,48.0,39.8,73,0,0,1015.67,47.6,37.9,68,,217
2024-04-13 07:42:00,1015.00,48.0,39.8,72,0,215,,,,,,
2024-04-13 08:02:00,1015.00,47.0,40.2,77,0,214,,,,,,
2024-04-13 08:22:00,1015.00,45.0,38.9,79,0,214,,,,,,
2024-04-13 08:32:00,1015.00,45.0,39.5,81,0,214,,,,,,
2024-04-13 08:50:00,1015.20,45.0,39.8,81,0,0,1015.97,47.0,37.6,69,,221
2024-04-13 08:52:00,1015.20,45.0,39.8,81,0,214,,,,,,
2024-04-13 09:12:00,1015.00,46.0,40.2,79,0,214,,,,,,
2024-04-13 09:22:00,1015.00,45.0,39.2,80,0,214,,,,,,
2024-04-13 09:40:00,1015.30,46.0,39.9,79,0,209,1016.26,48.7,38.0,66,,241
2024-04-13 09:42:00,1015.30,46.0,39.9,79,0,209,,,,,,
2024-04-13 09:50:00,1015.50,46.0,39.9,79,0,0,1016.44,48.7,38.0,66,,221
2024-04-13 09:52:00,1015.50,46.0,39.9,79,0,209,,,,,,
2024-04-13 10:12:00,1015.70,45.0,39.8,81,0,205,,,,,,
2024-04-13 10:22:00,1015.80,44.0,39.2,82,0,205,,,,,,
2024-04-13 10:40:00,1016.20,44.0,38.9,82,0,205,1016.97,49.0,37.7,65,,243
2024-04-13 10:42:00,1016.20,44.0,38.9,81,0,205,,,,,,
2024-04-13 10:50:00,1016.30,46.0,39.9,79,0,205,1017.32,49.0,37.7,65,,246
2024-04-13 10:52:00,1016.30,46.0,39.9,79,0,205,,,,,,
2024-04-13 11:12:00,1016.70,47.0,40.2,77,0,205,,,,,,
2024-04-13 11:22:00,1016.80,47.0,40.2,77,0,205,,,,,,
2024-04-13 11:32:00,1016.90,47.0,40.5,77,0,205,,,,,,
2024-04-13 11:50:00,1017.20,47.0,40.5,78,1,257,1017.55,50.9,38.6,62,,245
2024-04-13 11:52:00,1017.20,47.0,40.5,77,1,257,,,,,,
2024-04-13 12:22:00,1017.50,51.0,41.2,68,1,220,,,,,,
2024-04-13 12:40:00,1017.60,53.0,42.5,67,1,251,1018.29,55.8,40.6,56,,269
2024-04-13 12:42:00,1017.60,53.0,42.3,67,1,251,,,,,,
2024-04-13 12:50:00,1017.60,54.0,43.0,66,0,0,1018.50,55.8,39.6,54,,221
2024-04-13 12:52:00,1017.60,54.0,42.9,65,0,309,,,,,,
2024-04-13 13:12:00,1017.80,56.0,43.6,62,0,277,,,,,,
2024-04-13 13:22:00,1018.00,57.0,43.7,60,2,276,,,,,,
2024-04-13 13:42:00,1018.20,57.0,42.4,58,2,239,,,,,,
2024-04-13 13:52:00,1018.10,58.0,41.9,54,3,248,,,,,,
2024-04-13 14:12:00,1018.10,59.0,41.4,52,2,319,,,,,,
2024-04-13 14:42:00,1018.50,60.0,40.2,47,5,252,,,,,,
2024-04-13 15:02:00,1018.60,61.0,41.7,48,3,288,,,,,,
2024-04-13 15:22:00,1018.50,62.0,39.8,43,6,288,,,,,,
2024-04-13 15:42:00,1018.30,63.0,41.9,45,1,218,,,,,,
2024-04-13 15:52:00,1018.40,64.0,41.0,42,5,246,,,,,,
2024-04-13 16:12:00,1018.30,64.0,39.8,40,4,245,,,,,,
2024-04-13 16:22:00,1018.20,65.0,40.7,40,5,204,,,,,,
2024-04-13 16:42:00,1018.00,66.0,40.3,39,2,276,,,,,,
2024-04-13 16:52:00,1018.10,65.0,39.4,38,3,270,,,,,,
2024-04-13 17:12:00,1017.70,66.0,39.7,38,3,205,,,,,,
2024-04-13 17:42:00,1017.50,67.0,39.2,36,4,301,,,,,,
2024-04-13 17:52:00,1017.40,68.0,38.6,34,4,265,,,,,,
2024-04-13 18:02:00,1017.40,68.0,37.8,33,4,275,,,,,,
2024-04-13 18:22:00,1017.10,68.0,37.0,31,5,251,,,,,,
2024-04-13 18:42:00,1016.90,69.0,37.9,31,4,265,,,,,,
2024-04-13 18:52:00,1016.80,69.0,37.9,31,4,297,,,,,,
2024-04-13 19:02:00,1016.70,70.0,38.8,32,2,215,,,,,,
2024-04-13 19:22:00,1016.40,71.0,39.6,32,2,267,,,,,,
2024-04-13 19:42:00,1016.20,71.0,38.0,30,4,273,,,,,,
2024-04-13 20:12:00,1015.90,71.0,38.0,30,2,254,,,,,,
2024-04-13 20:22:00,1015.90,71.0,38.8,30,2,334,,,,,,
2024-04-13 20:42:00,1015.90,71.0,38.0,30,2,265,,,,,,
2024-04-13 20:52:00,1015.90,71.0,37.1,28,4,237,,,,,,
2024-04-13 21:12:00,1015.80,71.0,35.3,27,4,200,,,,,,
2024-04-13 21:22:00,1015.90,71.0,35.3,27,5,355,,,,,,
2024-04-13 21:32:00,1015.90,71.0,36.2,28,4,329,,,,,,
2024-04-13 21:52:00,1015.90,72.0,37.1,27,2,244,,,,,,
2024-04-13 22:12:00,1015.90,72.0,35.2,26,2,242,,,,,,
2024-04-13 22:22:00,1015.90,72.0,36.2,26,0,237,,,,,,
2024-04-13 22:32:00,1016.00,71.0,34.4,25,1,253,,,,,,
2024-04-13 22:52:00,1016.00,71.0,33.4,24,2,229,,,,,,
2024-04-13 23:12:00,1016.10,70.0,32.5,24,0,304,,,,,,
2024-04-13 23:22:00,1016.20,70.0,32.5,24,2,259,,,,,,
2024-04-13 23:42:00,1016.30,69.0,32.7,25,0,238,,,,,,
2024-04-13 23:52:00,1016.40,69.0,33.6,26,0,241,,,,,,
2024-04-14 00:12:00,1016.50,67.0,32.8,28,0,248,,,,,,
2024-04-14 00:40:00,1016.90,65.0,41.2,41,0,0,1018.46,62.4,34.2,34,,217
2024-04-14 00:42:00,1016.90,65.0,41.3,41,0,248,,,,,,
2024-04-14 00:50:00,1017.00,63.0,41.8,45,0,0,1018.05,62.4,34.2,34,,221
2024-04-14 00:52:00,1017.00,63.0,41.9,45,0,248,,,,,,
2024-04-14 01:12:00,1017.10,59.0,39.3,48,0,248,,,,,,
2024-04-14 01:22:00,1017.30,58.0,39.0,49,0,215,,,,,,
2024-04-14 01:40:00,1017.50,57.0,41.5,56,0,0,1018.03,56.0,35.7,46,,217
2024-04-14 01:42:00,1017.50,57.0,41.5,56,0,215,,,,,,
2024-04-14 01:50:00,1017.50,56.0,42.0,59,0,0,1018.67,57.6,34.8,42,,222
2024-04-14 01:52:00,1017.50,56.0,41.9,59,0,215,,,,,,
2024-04-14 02:12:00,1017.60,55.0,41.4,59,0,215,,,,,,
2024-04-14 02:22:00,1017.70,54.0,41.3,62,0,215,,,,,,
2024-04-14 02:40:00,1017.70,53.0,41.3,64,0,0,1018.61,52.8,34.9,50,,216
2024-04-14 02:42:00,1017.70,53.0,41.1,63,0,215,,,,,,
2024-04-14 02:50:00,1017.80,52.0,41.1,66,0,0,1018.19,54.6,35.0,47,,220
2024-04-14 02:52:00,1017.80,52.0,41.0,66,0,215,,,,,,
2024-04-14 03:12:00,1017.80,51.0,40.4,66,0,215,,,,,,
2024-04-14 03:22:00,1017.80,50.0,40.2,69,0,215,,,,,,
2024-04-14 03:40:00,1017.90,49.0,40.1,71,0,0,1018.52,51.3,35.3,54,,216
2024-04-14 03:42:00,1017.90,49.0,40.0,70,0,215,,,,,,
2024-04-14 03:50:00,1017.90,49.0,40.5,72,0,0,1019.18,52.1,35.2,52,,220
2024-04-14 03:52:00,1017.90,49.0,40.4,71,0,215,,,,,,
2024-04-14 04:12:00,1018.10,48.0,40.1,73,0,215,,,,,,
2024-04-14 04:22:00,1018.20,48.0,40.8,75,0,215,,,,,,
2024-04-14 04:32:00,1018.30,47.0,39.8,75,0,215,,,,,,
2024-04-14 04:50:00,1018.40,46.0,39.2,77,0,0,1019.47,50.3,35.6,56,,222
2024-04-14 04:52:00,1018.40,46.0,39.2,76,0,215,,,,,,
2024-04-14 05:12:00,1018.60,46.0,39.5,77,0,215,,,,,,
2024-04-14 05:22:00,1018.60,46.0,39.9,79,0,215,,,,,,
2024-04-14 05:40:00,1018.70,45.0,39.2,80,0,0,1019.00,48.3,35.2,60,,217
2024-04-14 05:42:00,1018.70,45.0,39.2,80,0,215,,,,,,
2024-04-14 05:50:00,1018.70,44.0,38.6,81,0,0,1019.68,49.0,35.2,58,,222
2024-04-14 05:52:00,1018.70,44.0,38.5,80,0,215,,,,,,
2024-04-14 06:12:00,1018.70,44.0,38.9,81,0,215,,,,,,
2024-04-14 06:22:00,1018.60,43.0,37.9,82,0,215,,,,,,
2024-04-14 06:50:00,1018.60,43.0,38.5,83,0,0,1019.48,47.5,35.6,63,,220
2024-04-14 06:52:00,1018.60,43.0,38.5,83,0,215,,,,,,
2024-04-14 07:12:00,1018.50,42.0,37.5,83,0,215,,,,,,
2024-04-14 07:22:00,1018.50,42.0,37.8,84,0,215,,,,,,
2024-04-14 07:32:00,1018.50,41.0,37.1,86,0,215,,,,,,
2024-04-14 08:12:00,1018.80,41.0,37.4,86,0,215,,,,,,
2024-04-14 08:22:00,1019.10,41.0,37.4,86,0,215,,,,,,
2024-04-14 08:40:00,1019.00,40.0,36.4,86,0,0,1019.09,44.5,36.2,72,,215
2024-04-14 08:42:00,1019.00,40.0,36.5,87,0,215,,,,,,
2024-04-14 08:50:00,1019.00,40.0,36.4,86,0,0,1019.55,44.5,36.2,72,,220
2024-04-14 08:52:00,1019.00,40.0,36.5,87,0,215,,,,,,
2024-04-14 09:12:00,1019.00,39.0,35.8,87,0,215,,,,,,
2024-04-14 09:22:00,1019.00,39.0,36.0,89,0,215,,,,,,
2024-04-14 09:40:00,1019.00,39.0,36.0,88,0,0,1018.84,43.4,35.7,74,,215
2024-04-14 09:42:00,1019.00,39.0,36.0,89,0,215,,,,,,
2024-04-14 09:50:00,1019.10,39.0,36.0,88,0,0,1019.38,44.7,35.7,70,,221
2024-04-14 09:52:00,1019.10,39.0,36.0,89,0,215,,,,,,
2024-04-14 10:22:00,1019.30,38.0,35.0,88,0,215,,,,,,
2024-04-14 10:40:00,1019.40,38.0,35.0,88,0,0,1019.62,43.2,36.5,76,,215
2024-04-14 10:42:00,1019.40,38.0,35.0,88,0,215,,,,,,
2024-04-14 10:50:00,1019.50,38.0,35.0,88,0,0,1019.83,43.9,36.5,75,,221
2024-04-14 10:52:00,1019.50,38.0,35.0,88,0,215,,,,,,
2024-04-14 11:12:00,1019.60,38.0,35.3,89,0,215,,,,,,
2024-04-14 11:22:00,1019.60,38.0,35.3,89,0,215,,,,,,
2024-04-14 11:40:00,1019.90,38.0,35.6,90,0,0,1019.77,44.8,38.3,77,,217
2024-04-14 11:42:00,1019.90,38.0,35.6,90,0,215,,,,,,
2024-04-14 11:50:00,1019.80,39.0,36.8,91,0,0,1020.19,44.9,38.3,77,,221
2024-04-14 11:52:00,1019.80,39.0,36.9,92,0,215,,,,,,
2024-04-14 12:12:00,1019.80,40.0,37.9,92,0,215,,,,,,
2024-04-14 12:22:00,1019.90,41.0,38.9,92,0,215,,,,,,
2024-04-14 12:32:00,1019.90,42.0,39.6,91,0,216,,,,,,
2024-04-14 12:50:00,1019.80,47.0,41.5,81,0,0,1020.76,55.7,41.0,57,,221
2024-04-14 12:52:00,1019.80,47.0,41.5,81,0,215,,,,,,
2024-04-14 13:12:00,1019.80,53.0,43.5,69,0,215,,,,,,
2024-04-14 13:22:00,1019.70,55.0,43.0,64,0,215,,,,,,
2024-04-14 13:42:00,1019.80,58.0,44.2,59,0,219,,,,,,
2024-04-14 14:12:00,1019.70,63.0,44.6,50,0,207,,,,,,
2024-04-14 14:22:00,1019.60,65.0,44.8,48,0,206,,,,,,
2024-04-14 14:42:00,1019.50,68.0,45.9,45,0,232,,,,,,
2024-04-14 14:52:00,1019.40,70.0,45.8,41,1,198,,,,,,
2024-04-14 15:12:00,1019.10,73.0,47.9,40,0,226,,,,,,
2024-04-14 15:22:00,1018.90,74.0,47.5,38,0,252,,,,,,
2024-04-14 15:42:00,1018.70,76.0,50.6,40,0,179,,,,,,
2024-04-14 15:52:00,1018.50,76.0,49.9,39,0,175,,,,,,
2024-04-14 16:12:00,1018.20,78.0,49.6,37,1,250,,,,,,
2024-04-14 16:22:00,1018.00,78.0,50.3,37,1,202,,,,,,
2024-04-14 16:42:00,1017.50,78.0,49.6,37,0,167,,,,,,
2024-04-14 16:52:00,1017.30,78.0,49.6,37,0,167,,,,,,
2024-04-14 17:12:00,1016.90,79.0,50.5,36,1,145,,,,,,
2024-04-14 17:22:00,1016.70,79.0,51.2,37,2,155,,,,,,
2024-04-14 17:42:00,1016.30,80.0,52.1,38,1,145,,,,,,
2024-04-14 17:52:00,1016.10,81.0,51.5,35,0,68,,,,,,
2024-04-14 18:12:00,1015.80,81.0,52.2,37,2,145,,,,,,
2024-04-14 18:22:00,1015.50,81.0,51.5,35,2,149,,,,,,
2024-04-14 18:42:00,1015.10,82.0,53.1,37,3,161,,,,,,
2024-04-14 18:52:00,1014.90,83.0,52.5,34,3,158,,,,,,
2024-04-14 19:12:00,1014.40,83.0,53.3,35,1,170,,,,,,
2024-04-14 19:22:00,1014.10,83.0,53.3,35,1,145,,,,,,
2024-04-14 19:42:00,1013.60,83.0,51.7,34,3,155,,,,,,
2024-04-14 20:02:00,1013.30,82.0,52.4,35,0,155,,,,,,
2024-04-14 20:22:00,1012.90,83.0,53.3,35,1,152,,,,,,
2024-04-14 20:42:00,1012.60,83.0,51.7,34,2,168,,,,,,
2024-04-14 20:52:00,1012.50,83.0,51.7,34,3,175,,,,,,
2024-04-14 21:12:00,1012.40,82.0,50.8,33,2,154,,,,,,
2024-04-14 21:22:00,1012.20,82.0,51.6,35,2,169,,,,,,
2024-04-14 21:42:00,1012.10,83.0,52.5,34,1,171,,,,,,
2024-04-14 21:52:00,1012.10,83.0,53.3,35,1,169,,,,,,
2024-04-14 22:02:00,1012.10,83.0,52.5,34,1,144,,,,,,
2024-04-14 22:22:00,1011.80,82.0,51.6,35,1,149,,,,,,
2024-04-14 22:32:00,1011.80,82.0,51.6,35,0,149,,,,,,
2024-04-14 23:12:00,1011.70,81.0,51.5,35,1,163,,,,,,
2024-04-14 23:22:00,1011.70,80.0,50.6,35,0,172,,,,,,
2024-04-14 23:32:00,1011.80,80.0,51.4,36,0,172,,,,,,
2024-04-14 23:52:00,1011.70,78.0,51.0,38,0,172,,,,,,
2024-04-15 00:12:00,1011.60,76.0,51.2,41,0,172,,,,,,
2024-04-15 00:22:00,1011.80,76.0,52.5,43,0,172,,,,,,
2024-04-15 00:40:00,1012.10,74.0,51.9,46,0,0,1013.34,72.6,48.9,43,,217
2024-04-15 00:42:00,1012.10,74.0,51.9,45,0,172,,,,,,
2024-04-15 00:50:00,1012.30,73.0,51.6,47,0,0,1013.45,72.6,47.7,41,,221
2024-04-15 00:52:00,1012.30,73.0,51.6,46,0,172,,,,,,
2024-04-15 01:12:00,1012.40,71.0,52.0,51,0,172,,,,,,
2024-04-15 01:22:00,1012.60,71.0,53.0,52,0,172,,,,,,
2024-04-15 01:50:00,1012.80,68.0,53.3,59,0,0,1013.61,68.6,47.9,47,,222
2024-04-15 01:52:00,1012.80,68.0,53.1,59,0,172,,,,,,
2024-04-15 02:02:00,1012.70,67.0,53.1,61,0,172,,,,,,
2024-04-15 02:22:00,1012.60,65.0,52.9,64,0,172,,,,,,
2024-04-15 02:40:00,1012.40,64.0,53.4,68,0,0,1013.66,65.7,49.8,56,,217
2024-04-15 02:42:00,1012.40,64.0,53.2,67,0,172,,,,,,
2024-04-15 02:50:00,1012.30,63.0,52.8,69,0,0,1013.93,65.0,48.6,55,,221
2024-04-15 02:52:00,1012.30,63.0,52.7,68,0,172,,,,,,
2024-04-15 03:12:00,1012.30,62.0,52.9,71,0,172,,,,,,
2024-04-15 03:40:00,1012.10,61.0,52.8,74,0,0,1013.58,63.8,48.5,57,,217
2024-04-15 03:42:00,1012.10,61.0,52.6,74,0,172,,,,,,
2024-04-15 03:50:00,1012.00,60.0,52.2,75,0,0,1013.59,63.3,48.5,58,,222
2024-04-15 03:52:00,1012.00,60.0,52.0,74,0,172,,,,,,
2024-04-15 04:12:00,1012.00,59.0,51.4,75,0,172,,,,,,
2024-04-15 04:22:00,1012.20,59.0,51.8,77,0,172,,,,,,
2024-04-15 04:40:00,1012.20,58.0,51.2,78,0,0,1013.38,63.1,48.2,58,,217
2024-04-15 04:42:00,1012.20,58.0,51.2,78,0,172,,,,,,
2024-04-15 04:50:00,1012.20,58.0,51.2,78,0,0,1013.94,62.1,48.0,59,,222
2024-04-15 04:52:00,1012.20,58.0,51.2,78,0,172,,,,,,
2024-04-15 05:12:00,1012.30,57.0,50.9,79,0,172,,,,,,
2024-04-15 05:22:00,1012.40,57.0,50.9,79,0,172,,,,,,
2024-04-15 05:40:00,1012.50,56.0,50.3,81,0,0,1013.39,60.4,47.4,62,,216
2024-04-15 05:42:00,1012.50,56.0,50.2,80,0,172,,,,,,
2024-04-15 05:50:00,1012.50,56.0,50.3,81,0,0,1013.18,59.8,47.4,63,,221
2024-04-15 05:52:00,1012.50,56.0,50.2,80,0,172,,,,,,
2024-04-15 06:12:00,1012.40,55.0,49.6,81,0,172,,,,,,
2024-04-15 06:22:00,1012.30,55.0,49.6,81,0,172,,,,,,
2024-04-15 06:40:00,1012.20,54.0,49.3,83,0,0,1012.67,57.4,47.2,68,,216
2024-04-15 06:42:00,1012.20,54.0,49.3,83,0,172,,,,,,
2024-04-15 06:50:00,1012.20,54.0,49.3,83,0,0,1013.31,58.2,47.2,66,,220
2024-04-15 06:52:00,1012.20,54.0,49.3,83,0,172,,,,,,
2024-04-15 07:12:00,1012.30,53.0,48.6,84,0,172,,,,,,
2024-04-15 07:22:00,1012.30,53.0,48.6,84,0,172,,,,,,
2024-04-15 07:32:00,1012.40,53.0,48.6,84,0,172,,,,,,
2024-04-15 07:50:00,1012.50,52.0,47.9,85,0,0,1013.20,56.6,47.2,70,,220
2024-04-15 07:52:00,1012.50,52.0,47.9,85,0,172,,,,,,
2024-04-15 08:12:00,1012.60,52.0,48.2,86,0,172,,,,,,
2024-04-15 08:22:00,1012.70,51.0,47.0,85,0,172,,,,,,
2024-04-15 08:40:00,1012.80,51.0,47.2,86,0,0,1014.33,55.6,46.9,72,,216
2024-04-15 08:42:00,1012.80,51.0,47.3,87,0,172,,,,,,
2024-04-15 08:50:00,1012.90,51.0,47.2,86,0,0,1013.62,55.6,46.9,72,,220
2024-04-15 08:52:00,1012.90,51.0,47.3,87,0,172,,,,,,
2024-04-15 09:12:00,1012.90,50.0,46.6,88,0,172,,,,,,
2024-04-15 09:22:00,1012.90,50.0,46.6,88,0,172,,,,,,
2024-04-15 09:40:00,1013.10,50.0,46.6,87,0,0,1014.30,53.8,46.8,77,,215
2024-04-15 09:42:00,1013.10,50.0,46.6,88,0,172,,,,,,
2024-04-15 09:50:00,1013.20,50.0,46.6,87,0,0,1014.71,55.4,46.8,72,,220
2024-04-15 09:52:00,1013.20,50.0,46.6,88,0,172,,,,,,
2024-04-15 10:02:00,1013.30,50.0,46.9,89,0,172,,,,,,
2024-04-15 10:22:00,1013.50,49.0,45.6,87,0,172,,,,,,
2024-04-15 10:40:00,1013.70,49.0,46.2,89,0,0,1015.34,54.4,46.9,75,,215
2024-04-15 10:42:00,1013.70,49.0,46.2,90,0,172,,,,,,
2024-04-15 10:50:00,1013.90,49.0,45.9,88,0,0,1014.99,54.1,46.9,76,,220
2024-04-15 10:52:00,1013.90,49.0,45.9,88,0,172,,,,,,
2024-04-15 11:12:00,1014.30,49.0,45.9,88,0,172,,,,,,
2024-04-15 11:22:00,1014.40,49.0,45.9,88,0,172,,,,,,
2024-04-15 11:40:00,1014.70,50.0,47.1,89,0,0,1016.24,55.4,48.3,77,,217
2024-04-15 11:42:00,1014.70,50.0,47.2,89,0,172,,,,,,
2024-04-15 11:50:00,1014.80,50.0,47.1,89,0,0,1016.31,56.0,48.3,75,,222
2024-04-15 11:52:00,1014.80,50.0,47.2,89,0,172,,,,,,
2024-04-15 12:12:00,1015.00,52.0,49.2,90,0,172,,,,,,
2024-04-15 12:40:00,1015.00,59.0,51.2,75,0,0,1016.70,65.3,49.4,56,,217
2024-04-15 12:42:00,1015.00,59.0,51.1,74,0,172,,,,,,
2024-04-15 12:50:00,1014.90,61.0,52.0,72,0,172,1016.51,66.1,49.4,54,,246
2024-04-15 12:52:00,1014.90,61.0,51.9,71,0,172,,,,,,
2024-04-15 13:02:00,1014.90,63.0,52.3,68,0,172,,,,,,
2024-04-15 13:22:00,1014.80,66.0,52.6,62,0,172,,,,,,
2024-04-15 13:42:00,1014.80,70.0,55.0,58,0,172,,,,,,
2024-04-15 13:52:00,1014.80,71.0,54.0,55,0,172,,,,,,
2024-04-15 14:12:00,1014.90,73.0,54.8,52,0,172,,,,,,
2024-04-15 14:42:00,1014.90,77.0,55.8,47,0,172,,,,,,
2024-04-15 14:52:00,1014.90,78.0,57.3,48,0,172,,,,,,
2024-04-15 15:12:00,1014.80,80.0,55.5,43,1,303,,,,,,
2024-04-15 15:22:00,1014.90,80.0,55.5,43,0,245,,,,,,
2024-04-15 15:42:00,1014.50,81.0,55.7,42,1,281,,,,,,
2024-04-15 15:52:00,1014.30,82.0,54.6,38,2,252,,,,,,
2024-04-15 16:12:00,1014.20,82.0,56.0,41,1,157,,,,,,
2024-04-15 16:22:00,1014.10,83.0,55.5,39,1,157,,,,,,
2024-04-15 16:42:00,1013.80,83.0,55.5,39,2,133,,,,,,
2024-04-15 17:12:00,1013.50,83.0,56.2,40,1,165,,,,,,
2024-04-15 17:22:00,1013.50,83.0,54.7,37,2,165,,,,,,
2024-04-15 17:42:00,1013.30,84.0,56.4,39,1,165,,,,,,
2024-04-15 17:52:00,1013.20,85.0,56.5,37,1,165,,,,,,
2024-04-15 18:02:00,1013.20,85.0,56.5,37,3,146,,,,,,
2024-04-15 18:22:00,1012.90,85.0,55.8,37,3,147,,,,,,
2024-04-15 18:32:00,1012.90,85.0,56.5,37,0,148,,,,,,
2024-04-15 18:52:00,1012.70,85.0,55.8,37,2,157,,,,,,
2024-04-15 19:12:00,1012.40,86.0,56.7,37,2,157,,,,,,
2024-04-15 19:22:00,1012.30,86.0,57.4,38,2,163,,,,,,
2024-04-15 19:42:00,1011.90,87.0,56.8,36,2,164,,,,,,
2024-04-15 19:52:00,1011.80,87.0,57.5,36,2,164,,,,,,
2024-04-15 20:12:00,1011.60,86.0,55.9,35,2,159,,,,,,
2024-04-15 20:22:00,1011.60,86.0,57.4,38,1,159,,,,,,
2024-04-15 20:42:00,1011.60,86.0,56.7,37,1,164,,,,,,
2024-04-15 20:52:00,1011.50,86.0,56.7,37,1,163,,,,,,
2024-04-15 21:02:00,1011.60,86.0,55.1,34,1,163,,,,,,
2024-04-15 21:42:00,1011.40,86.0,55.9,35,2,163,,,,,,
2024-04-15 21:52:00,1011.50,86.0,56.7,37,2,163,,,,,,
2024-04-15 22:12:00,1011.40,86.0,57.4,38,0,159,,,,,,
2024-04-15 22:42:00,1011.40,85.0,57.9,40,1,181,,,,,,
2024-04-15 22:52:00,1011.40,84.0,56.4,39,0,181,,,,,,
2024-04-15 23:12:00,1011.40,84.0,56.4,39,0,181,,,,,,
2024-04-15 23:22:00,1011.40,83.0,57.5,41,0,181,,,,,,
2024-04-15 23:42:00,1011.60,82.0,57.9,44,0,181,,,,,,
2024-04-16 00:12:00,1012.00,79.0,57.0,46,0,181,,,,,,
2024-04-16 00:22:00,1012.00,78.0,57.3,48,0,181,,,,,,
2024-04-16 00:40:00,1012.20,76.0,57.8,53,0,0,1013.99,75.4,55.1,49,,216
2024-04-16 00:42:00,1012.20,76.0,57.6,52,0,181,,,,,,
2024-04-16 00:50:00,1012.30,75.0,58.4,56,0,0,1014.04,75.4,53.7,46,,221
2024-04-16 00:52:00,1012.30,75.0,58.2,55,0,181,,,,,,
2024-04-16 01:22:00,1012.60,73.0,58.3,60,0,181,,,,,,
2024-04-16 01:40:00,1012.80,72.0,58.5,62,0,0,1014.30,73.1,55.4,53,,216
2024-04-16 01:42:00,1012.80,72.0,58.2,61,0,181,,,,,,
2024-04-16 01:50:00,1013.00,71.0,57.5,62,0,0,1014.71,73.1,54.0,51,,221
2024-04-16 01:52:00,1013.00,71.0,57.3,61,0,181,,,,,,
2024-04-16 02:12:00,1013.40,70.0,58.1,66,0,181,,,,,,
2024-04-16 02:40:00,1013.60,69.0,58.6,69,0,0,1015.26,72.1,55.4,55,,216
2024-04-16 02:42:00,1013.60,69.0,58.4,68,0,181,,,,,,
2024-04-16 02:50:00,1013.50,68.0,58.0,70,0,0,1015.30,71.4,54.1,54,,221
2024-04-16 02:52:00,1013.50,68.0,57.8,69,0,181,,,,,,
2024-04-16 03:02:00,1013.70,68.0,58.2,71,0,181,,,,,,
2024-04-16 03:22:00,1013.70,67.0,56.9,69,0,181,,,,,,
2024-04-16 03:40:00,1013.80,67.0,57.8,72,0,0,1015.18,69.2,55.3,61,,216
2024-04-16 03:42:00,1013.80,67.0,57.7,72,0,181,,,,,,
2024-04-16 03:50:00,1014.00,67.0,58.2,73,0,0,1015.76,69.2,54.2,59,,221
2024-04-16 03:52:00,1014.00,67.0,58.0,72,0,181,,,,,,
2024-04-16 04:12:00,1014.40,65.0,56.9,75,0,181,,,,,,
2024-04-16 04:22:00,1014.40,65.0,57.6,77,0,181,,,,,,
2024-04-16 04:40:00,1014.60,64.0,56.7,77,0,0,1015.85,66.0,55.8,69,,215
2024-04-16 04:42:00,1014.60,64.0,56.6,77,0,181,,,,,,
2024-04-16 04:50:00,1014.70,64.0,56.7,77,0,0,1016.18,67.2,54.5,63,,221
2024-04-16 04:52:00,1014.70,64.0,56.6,77,0,181,,,,,,
2024-04-16 05:12:00,1014.60,63.0,56.7,80,0,181,,,,,,
2024-04-16 05:22:00,1014.70,62.0,55.8,79,0,181,,,,,,
2024-04-16 05:50:00,1014.70,62.0,56.5,82,0,0,1016.20,65.3,54.6,68,,220
2024-04-16 05:52:00,1014.70,62.0,56.4,82,0,181,,,,,,
2024-04-16 06:12:00,1014.70,61.0,55.8,83,0,181,,,,,,
2024-04-16 06:40:00,1014.80,61.0,55.8,83,0,0,1016.87,64.0,54.8,72,,217
2024-04-16 06:42:00,1014.80,61.0,55.8,83,0,181,,,,,,
2024-04-16 06:50:00,1014.80,60.0,55.2,84,0,0,1016.59,63.7,54.8,72,,220
2024-04-16 06:52:00,1014.80,60.0,55.1,84,0,181,,,,,,
2024-04-16 07:12:00,1014.90,60.0,55.5,84,0,181,,,,,,
2024-04-16 07:22:00,1015.00,60.0,55.5,84,0,181,,,,,,
2024-04-16 07:40:00,1015.10,60.0,55.5,85,0,0,1017.03,62.7,55.3,76,,217
2024-04-16 07:42:00,1015.10,60.0,55.5,84,0,181,,,,,,
2024-04-16 08:12:00,1015.20,59.0,54.8,85,0,181,,,,,,
2024-04-16 08:40:00,1015.20,59.0,55.1,86,0,181,1016.90,61.7,55.4,79,,241
2024-04-16 08:42:00,1015.20,59.0,55.1,86,0,181,,,,,,
2024-04-16 08:50:00,1015.30,59.0,55.1,86,0,0,1016.95,62.9,55.4,76,,221
2024-04-16 08:52:00,1015.30,59.0,55.1,86,0,181,,,,,,
2024-04-16 09:02:00,1015.40,59.0,55.1,86,0,181,,,,,,
2024-04-16 09:22:00,1015.50,59.0,55.1,86,0,181,,,,,,
2024-04-16 09:40:00,1015.70,58.0,54.5,87,0,0,1016.88,62.0,55.1,78,,216
2024-04-16 09:42:00,1015.70,58.0,54.5,87,0,181,,,,,,
2024-04-16 09:50:00,1015.90,58.0,54.5,87,0,0,1017.63,62.0,55.1,78,,220
2024-04-16 09:52:00,1015.90,58.0,54.5,87,0,181,,,,,,
2024-04-16 10:12:00,1016.20,58.0,54.5,87,0,181,,,,,,
2024-04-16 10:22:00,1016.60,58.0,54.8,88,0,181,,,,,,
2024-04-16 10:40:00,1017.10,57.0,53.8,88,0,0,1019.00,61.5,54.7,78,,216
2024-04-16 10:42:00,1017.10,57.0,53.8,89,0,181,,,,,,
2024-04-16 10:50:00,1017.40,57.0,53.5,87,0,0,1018.77,61.5,54.7,78,,221
2024-04-16 10:52:00,1017.40,57.0,53.5,88,0,181,,,,,,
2024-04-16 11:12:00,1017.90,57.0,53.8,89,0,181,,,,,,
2024-04-16 11:40:00,1018.20,57.0,54.1,89,0,0,1018.92,63.5,55.4,74,,217
2024-04-16 11:42:00,1018.20,57.0,54.1,89,0,181,,,,,,
2024-04-16 11:50:00,1018.20,58.0,55.0,89,0,0,1019.60,63.5,55.4,74,,220
2024-04-16 11:52:00,1018.20,58.0,55.1,89,0,181,,,,,,
2024-04-16 12:12:00,1018.40,59.0,56.1,90,0,181,,,,,,
2024-04-16 12:22:00,1018.60,62.0,57.1,84,0,181,,,,,,
2024-04-16 12:40:00,1018.90,66.0,58.3,76,0,318,1019.88,68.9,56.4,64,,241
2024-04-16 12:42:00,1018.90,66.0,58.2,75,0,318,,,,,,
2024-04-16 12:50:00,1019.20,67.0,58.9,75,1,353,1020.34,68.9,55.1,61,,245
2024-04-16 12:52:00,1019.20,67.0,58.8,75,1,353,,,,,,
2024-04-16 13:12:00,1019.40,68.0,59.0,72,0,322,,,,,,
2024-04-16 13:22:00,1019.50,68.0,59.4,73,1,341,,,,,,
2024-04-16 13:52:00,1019.70,69.0,57.6,66,0,328,,,,,,
2024-04-16 14:02:00,1019.80,69.0,57.2,66,0,343,,,,,,
2024-04-16 14:22:00,1019.90,70.0,57.2,63,0,337,,,,,,
2024-04-16 14:42:00,1019.90,71.0,56.4,59,1,5,,,,,,
2024-04-16 14:52:00,1019.80,72.0,57.3,59,1,355,,,,,,
2024-04-16 15:12:00,1020.00,73.0,55.9,54,1,83,,,,,,
2024-04-16 15:22:00,1020.20,73.0,55.9,54,1,346,,,,,,
2024-04-16 15:42:00,1020.20,74.0,56.3,53,0,319,,,,,,
2024-04-16 15:52:00,1020.10,75.0,56.2,51,2,318,,,,,,
2024-04-16 16:12:00,1019.80,76.0,57.1,51,1,337,,,,,,
2024-04-16 16:22:00,1019.80,75.0,56.2,51,0,352,,,,,,
2024-04-16 16:42:00,1019.80,76.0,56.5,51,1,328,,,,,,
2024-04-16 16:52:00,1019.70,76.0,58.1,53,0,348,,,,,,
2024-04-16 17:12:00,1019.50,78.0,58.4,50,0,348,,,,,,
2024-04-16 17:22:00,1019.40,77.0,57.5,50,0,349,,,,,,
2024-04-16 17:32:00,1019.40,78.0,57.8,49,0,343,,,,,,
2024-04-16 18:02:00,1019.10,78.0,57.8,49,0,5,,,,,,
2024-04-16 18:22:00,1018.80,79.0,58.2,48,1,341,,,,,,
2024-04-16 18:42:00,1018.70,79.0,59.9,52,0,348,,,,,,
2024-04-16 19:12:00,1018.40,80.0,59.1,49,0,71,,,,,,
2024-04-16 19:42:00,1018.00,81.0,60.6,49,0,355,,,,,,
2024-04-16 19:52:00,1017.90,81.0,60.6,49,0,340,,,,,,
2024-04-16 20:12:00,1017.50,81.0,60.0,48,1,355,,,,,,
2024-04-16 20:22:00,1017.50,81.0,60.0,48,0,69,,,,,,
2024-04-16 20:42:00,1017.30,81.0,61.1,50,0,32,,,,,,
2024-04-16 20:52:00,1017.40,81.0,61.7,51,0,32,,,,,,
2024-04-16 21:12:00,1017.40,81.0,61.1,50,0,21,,,,,,
2024-04-16 21:42:00,1017.70,80.0,60.8,52,0,21,,,,,,
2024-04-16 21:52:00,1017.90,79.0,60.4,52,0,21,,,,,,
2024-04-16 22:12:00,1018.20,78.0,60.5,54,0,21,,,,,,
2024-04-16 22:22:00,1018.30,78.0,61.0,55,0,21,,,,,,
2024-04-16 22:32:00,1018.00,78.0,61.0,55,0,20,,,,,,
2024-04-16 22:52:00,1017.60,78.0,62.0,57,0,20,,,,,,
2024-04-16 23:12:00,1017.60,77.0,62.0,59,0,20,,,,,,
2024-04-16 23:42:00,1017.70,76.0,62.0,61,0,20,,,,,,
2024-04-17 00:12:00,1017.80,74.0,61.5,64,0,20,,,,,,
2024-04-17 00:22:00,1017.70,74.0,61.9,65,0,20,,,,,,
2024-04-17 00:42:00,1017.80,73.0,61.8,67,0,20,,,,,,
2024-04-17 00:52:00,1017.90,73.0,62.6,69,0,20,,,,,,
2024-04-17 01:12:00,1018.10,72.0,62.5,72,0,20,,,,,,
2024-04-17 01:22:00,1018.20,71.0,61.9,73,0,20,,,,,,
2024-04-17 01:32:00,1018.40,70.0,61.3,73,0,20,,,,,,
2024-04-17 01:52:00,1018.40,68.0,60.9,77,0,20,,,,,,
2024-04-17 02:12:00,1018.60,67.0,59.9,78,0,20,,,,,,
2024-04-17 02:22:00,1018.80,67.0,60.6,80,0,20,,,,,,
2024-04-17 02:32:00,1018.90,67.0,60.6,80,0,20,,,,,,
2024-04-17 03:12:00,1019.10,65.0,59.4,81,0,20,,,,,,
2024-04-17 03:42:00,1018.90,64.0,59.4,84,0,20,,,,,,
2024-04-17 03:52:00,1018.80,64.0,59.7,85,0,20,,,,,,
2024-04-17 04:12:00,1018.80,64.0,59.4,84,0,20,,,,,,
2024-04-17 04:22:00,1019.00,64.0,59.7,85,0,20,,,,,,
2024-04-17 04:42:00,1018.60,63.0,58.7,85,0,20,,,,,,
2024-04-17 04:52:00,1018.50,63.0,58.7,85,0,20,,,,,,
2024-04-17 05:12:00,1018.50,63.0,59.1,86,0,20,,,,,,
2024-04-17 05:22:00,1018.50,63.0,59.1,86,0,20,,,,,,
2024-04-17 05:42:00,1018.20,62.0,58.4,87,0,20,,,,,,
2024-04-17 05:52:00,1018.30,62.0,58.4,87,0,20,,,,,,
2024-04-17 06:02:00,1018.20,62.0,58.4,87,0,20,,,,,,
2024-04-17 06:22:00,1018.10,62.0,58.4,87,0,20,,,,,,
2024-04-17 06:42:00,1017.90,62.0,58.4,87,0,20,,,,,,
2024-04-17 06:52:00,1017.80,61.0,57.4,88,0,20,,,,,,
2024-04-17 07:12:00,1017.50,61.0,57.7,88,0,20,,,,,,
2024-04-17 07:22:00,1017.50,61.0,58.0,89,0,20,,,,,,
2024-04-17 07:42:00,1017.40,61.0,57.7,88,0,20,,,,,,
2024-04-17 07:52:00,1017.10,61.0,57.7,88,0,20,,,,,,
2024-04-17 08:12:00,1017.30,60.0,57.0,89,0,20,,,,,,
2024-04-17 08:22:00,1017.10,60.0,57.0,89,0,20,,,,,,
2024-04-17 08:42:00,1017.60,59.0,56.1,90,0,20,,,,,,
2024-04-17 08:52:00,1017.60,59.0,56.1,90,0,20,,,,,,
2024-04-17 09:12:00,1017.50,59.0,56.4,90,0,20,,,,,,
2024-04-17 09:22:00,1017.50,59.0,56.4,90,0,20,,,,,,
2024-04-17 09:42:00,1017.50,59.0,56.4,90,0,20,,,,,,
2024-04-17 10:12:00,1017.50,59.0,56.1,90,0,20,,,,,,
2024-04-17 10:22:00,1017.50,59.0,56.1,90,0,20,,,,,,
2024-04-17 10:42:00,1017.60,60.0,57.0,89,0,20,,,,,,
2024-04-17 10:50:00,1017.50,60.0,57.3,90,0,0,1019.70,60.3,58.3,93,57.4,85
2024-04-17 10:52:00,1017.50,60.0,57.4,90,0,20,,,,,,
2024-04-17 11:02:00,1017.80,60.0,56.7,88,0,20,,,,,,
2024-04-17 11:22:00,1017.70,61.0,58.0,89,0,40,,,,,,
2024-04-17 11:40:00,1017.40,61.0,58.0,89,0,0,1019.15,63.2,57.6,82,,215
2024-04-17 11:42:00,1017.40,61.0,58.0,89,0,40,,,,,,
2024-04-17 11:50:00,1017.00,61.0,58.3,90,0,22,1019.20,63.2,57.6,82,,245
2024-04-17 11:52:00,1017.00,61.0,58.4,90,0,22,,,,,,
2024-04-17 12:12:00,1018.60,62.0,58.7,89,0,134,,,,,,
2024-04-17 12:22:00,1018.70,63.0,59.7,88,0,134,,,,,,
2024-04-17 12:40:00,1018.80,63.0,59.7,88,0,0,1020.32,63.9,57.6,80,,217
2024-04-17 12:42:00,1018.80,63.0,59.7,88,0,134,,,,,,
2024-04-17 12:50:00,1018.60,63.0,59.7,88,0,0,1019.91,63.9,57.6,80,,222
2024-04-17 12:52:00,1018.60,63.0,59.7,88,0,134,,,,,,
2024-04-17 13:12:00,1018.40,64.0,60.0,87,0,134,,,,,,
2024-04-17 13:22:00,1018.20,64.0,60.0,87,0,134,,,,,,
2024-04-17 13:42:00,1017.70,65.0,60.7,85,0,134,,,,,,
2024-04-17 13:52:00,1017.90,65.0,61.0,86,0,134,,,,,,
2024-04-17 14:12:00,1018.30,66.0,61.0,83,0,134,,,,,,
2024-04-17 14:22:00,1018.10,67.0,61.7,83,0,134,,,,,,
2024-04-17 14:42:00,1017.70,67.0,61.7,83,0,134,,,,,,
2024-04-17 15:12:00,1017.30,70.0,62.5,77,0,134,,,,,,
2024-04-17 15:22:00,1017.60,71.0,61.9,73,0,134,,,,,,
2024-04-17 15:42:00,1017.70,73.0,63.0,71,1,136,,,,,,
2024-04-17 15:52:00,1017.50,74.0,63.6,70,0,139,,,,,,
2024-04-17 16:12:00,1017.40,76.0,63.8,65,0,148,,,,,,
2024-04-17 16:22:00,1017.20,77.0,63.4,63,4,156,,,,,,
2024-04-17 16:42:00,1016.90,78.0,63.9,61,0,163,,,,,,
2024-04-17 16:52:00,1016.80,79.0,64.8,61,0,163,,,,,,
2024-04-17 17:12:00,1016.50,79.0,63.4,58,2,163,,,,,,
2024-04-17 17:22:00,1016.30,79.0,63.9,59,0,163,,,,,,
2024-04-17 17:42:00,1015.60,80.0,62.9,55,0,163,,,,,,
2024-04-17 17:52:00,1015.30,80.0,62.9,55,2,148,,,,,,
2024-04-17 18:12:00,1015.10,80.0,62.9,55,0,165,,,,,,
2024-04-17 18:42:00,1015.00,80.0,62.4,55,2,165,,,,,,
2024-04-17 18:52:00,1015.20,80.0,63.4,56,1,165,,,,,,
2024-04-17 19:12:00,1015.00,80.0,62.9,55,2,157,,,,,,
2024-04-17 19:22:00,1014.70,81.0,63.8,56,1,157,,,,,,
2024-04-17 19:42:00,1014.20,80.0,62.9,55,1,160,,,,,,
2024-04-17 19:52:00,1014.30,79.0,62.4,56,0,164,,,,,,
2024-04-17 20:12:00,1013.60,78.0,62.5,58,0,164,,,,,,
2024-04-17 20:42:00,1013.40,78.0,61.5,56,1,148,,,,,,
2024-04-17 20:52:00,1013.00,78.0,62.5,58,0,148,,,,,,
2024-04-17 21:12:00,1013.60,78.0,63.0,60,1,148,,,,,,
2024-04-17 21:22:00,1013.70,77.0,62.0,59,0,141,,,,,,
2024-04-17 21:42:00,1013.30,77.0,62.0,59,1,150,,,,,,
2024-04-17 21:52:00,1013.30,77.0,62.5,60,1,228,,,,,,
2024-04-17 22:12:00,1013.20,77.0,62.5,60,1,164,,,,,,
2024-04-17 22:22:00,1013.40,77.0,63.0,61,0,167,,,,,,
2024-04-17 22:42:00,1013.20,76.0,62.5,63,0,167,,,,,,
2024-04-17 22:52:00,1013.20,76.0,62.9,63,0,167,,,,,,
2024-04-17 23:12:00,1013.40,75.0,62.9,65,0,167,,,,,,
2024-04-17 23:52:00,1013.20,74.0,62.3,66,0,167,,,,,,
2024-04-18 00:02:00,1013.20,74.0,62.3,66,0,167,,,,,,
2024-04-18 00:22:00,1013.10,73.0,62.2,68,0,167,,,,,,
2024-04-18 00:40:00,1013.30,73.0,62.8,70,0,167,1014.76,72.9,59.4,62,,241
2024-04-18 00:42:00,1013.30,73.0,62.6,69,0,167,,,,,,
2024-04-18 00:50:00,1013.50,73.0,63.2,71,0,0,1015.01,72.9,58.3,60,,221
2024-04-18 00:52:00,1013.50,73.0,63.0,71,0,167,,,,,,
2024-04-18 01:12:00,1013.80,73.0,62.2,68,1,149,,,,,,
2024-04-18 01:22:00,1014.00,73.0,62.2,68,0,149,,,,,,
2024-04-18 01:40:00,1014.20,72.0,61.1,68,0,149,1015.04,72.4,57.5,59,,241
2024-04-18 01:42:00,1014.20,72.0,60.9,68,0,149,,,,,,
2024-04-18 01:50:00,1014.00,73.0,60.8,65,0,149,1015.58,72.4,55.9,56,,245
2024-04-18 01:52:00,1014.00,73.0,60.5,64,0,149,,,,,,
2024-04-18 02:12:00,1014.10,73.0,58.3,60,0,154,,,,,,
2024-04-18 02:22:00,1014.00,73.0,56.9,56,0,146,,,,,,
2024-04-18 02:40:00,1014.00,72.0,55.6,56,0,148,1015.08,71.9,54.7,54,,241
2024-04-18 02:42:00,1014.00,72.0,55.4,55,0,148,,,,,,
2024-04-18 02:50:00,1014.00,72.0,55.6,56,0,277,1015.68,71.9,52.9,51,,245
2024-04-18 02:52:00,1014.00,72.0,55.4,55,0,277,,,,,,
2024-04-18 03:02:00,1014.10,72.0,54.9,54,0,255,,,,,,
2024-04-18 03:40:00,1014.70,71.0,54.2,55,0,218,1015.62,70.0,52.9,54,,241
2024-04-18 03:42:00,1014.70,71.0,54.0,55,0,218,,,,,,
2024-04-18 03:50:00,1014.90,71.0,54.7,56,0,0,1016.12,70.0,51.3,51,,221
2024-04-18 03:52:00,1014.90,71.0,54.5,55,0,202,,,,,,
2024-04-18 04:12:00,1014.90,70.0,53.6,55,0,202,,,,,,
2024-04-18 04:22:00,1014.90,70.0,54.0,56,0,202,,,,,,
2024-04-18 04:40:00,1014.90,69.0,53.8,58,0,0,1015.78,68.0,52.2,57,,217
2024-04-18 04:42:00,1014.90,69.0,53.6,58,0,202,,,,,,
2024-04-18 04:50:00,1014.80,68.0,53.8,60,0,202,1016.55,68.0,50.6,53,,244
2024-04-18 04:52:00,1014.80,68.0,53.6,60,0,202,,,,,,
2024-04-18 05:12:00,1014.90,67.0,54.4,63,0,202,,,,,,
2024-04-18 05:22:00,1015.00,67.0,54.4,63,0,202,,,,,,
2024-04-18 05:40:00,1015.00,65.0,53.9,67,0,0,1015.71,65.7,51.9,61,,216
2024-04-18 05:42:00,1015.00,65.0,53.8,67,0,202,,,,,,
2024-04-18 06:12:00,1015.00,64.0,54.4,70,0,202,,,,,,
2024-04-18 06:22:00,1014.90,63.0,54.2,72,0,202,,,,,,
2024-04-18 06:40:00,1014.90,62.0,54.1,75,0,0,1015.67,63.7,50.9,63,,217
2024-04-18 06:42:00,1014.90,62.0,54.0,74,0,202,,,,,,
2024-04-18 06:50:00,1014.90,61.0,53.5,76,0,0,1016.19,63.7,50.9,63,,221
2024-04-18 06:52:00,1014.90,61.0,53.4,76,0,202,,,,,,
2024-04-18 07:12:00,1014.80,60.0,53.1,78,0,202,,,,,,
2024-04-18 07:40:00,1014.60,59.0,52.9,80,0,0,1015.47,62.0,50.7,66,,216
2024-04-18 07:42:00,1014.60,59.0,52.8,80,0,202,,,,,,
2024-04-18 07:50:00,1014.60,58.0,52.2,81,0,0,1015.95,62.0,50.7,66,,222
2024-04-18 07:52:00,1014.60,58.0,52.2,80,0,202,,,,,,
2024-04-18 08:12:00,1014.60,58.0,52.5,81,0,202,,,,,,
2024-04-18 08:22:00,1014.70,57.0,51.9,83,0,202,,,,,,
2024-04-18 08:40:00,1014.60,57.0,51.9,83,0,0,1015.14,61.0,50.7,68,,217
2024-04-18 08:42:00,1014.60,57.0,51.9,83,0,202,,,,,,
2024-04-18 09:02:00,1014.70,57.0,52.2,83,0,202,,,,,,
2024-04-18 09:40:00,1015.00,55.0,51.2,86,0,0,1016.71,58.8,50.7,74,,217
2024-04-18 09:42:00,1015.00,55.0,51.2,86,0,202,,,,,,
2024-04-18 09:50:00,1015.20,55.0,50.9,85,0,0,1016.32,58.8,50.7,74,,222
2024-04-18 09:52:00,1015.20,55.0,50.9,86,0,202,,,,,,
2024-04-18 10:12:00,1015.30,54.0,50.2,87,0,202,,,,,,
2024-04-18 10:22:00,1015.30,54.0,50.2,87,0,202,,,,,,
2024-04-18 10:40:00,1015.70,53.0,49.2,86,0,0,1015.98,57.6,51.2,79,,216
2024-04-18 10:42:00,1015.70,53.0,49.2,86,0,202,,,,,,
2024-04-18 10:50:00,1015.80,53.0,49.5,87,0,0,1016.83,57.6,51.2,79,,220
2024-04-18 10:52:00,1015.80,53.0,49.5,87,0,202,,,,,,
2024-04-18 11:12:00,1016.10,53.0,49.8,88,0,202,,,,,,
2024-04-18 12:12:00,1016.70,55.0,52.4,90,0,202,,,,,,
2024-04-18 12:22:00,1016.80,56.0,53.1,90,0,202,,,,,,
2024-04-18 12:40:00,1016.90,59.0,55.4,87,0,0,1017.52,66.5,56.9,71,,218
2024-04-18 12:42:00,1016.90,59.0,55.5,88,0,202,,,,,,
2024-04-18 12:50:00,1016.90,62.0,57.8,86,0,0,1017.97,67.0,56.9,70,,220
2024-04-18 12:52:00,1016.90,62.0,57.8,85,0,202,,,,,,
2024-04-18 13:12:00,1016.80,65.0,59.0,80,0,202,,,,,,
2024-04-18 13:22:00,1016.80,66.0,58.9,78,0,202,,,,,,
2024-04-18 13:32:00,1016.80,68.0,60.1,75,0,202,,,,,,
2024-04-18 13:52:00,1016.80,70.0,60.5,72,1,231,,,,,,
2024-04-18 14:12:00,1017.10,71.0,60.3,68,0,258,,,,,,
2024-04-18 14:22:00,1017.10,72.0,60.0,65,1,297,,,,,,
2024-04-18 14:42:00,1017.40,74.0,60.6,63,1,195,,,,,,
2024-04-18 15:12:00,1017.50,76.0,58.1,53,2,251,,,,,,
2024-04-18 15:22:00,1017.40,77.0,58.5,53,1,297,,,,,,
2024-04-18 15:42:00,1017.30,78.0,58.4,50,1,185,,,,,,
2024-04-18 16:12:00,1017.20,79.0,59.9,52,1,305,,,,,,
2024-04-18 16:22:00,1016.90,80.0,58.5,47,0,298,,,,,,
2024-04-18 16:42:00,1016.60,80.0,57.3,45,2,205,,,,,,
2024-04-18 16:52:00,1016.50,80.0,57.9,46,0,211,,,,,,
2024-04-18 17:12:00,1016.30,80.0,56.7,44,1,260,,,,,,
2024-04-18 17:22:00,1015.90,81.0,58.2,45,1,249,,,,,,
2024-04-18 17:42:00,1015.70,81.0,56.4,43,0,289,,,,,,
2024-04-18 17:52:00,1015.60,82.0,57.3,43,1,224,,,,,,
2024-04-18 18:02:00,1015.30,83.0,55.5,39,0,260,,,,,,
2024-04-18 18:22:00,1015.10,83.0,56.8,40,0,186,,,,,,
2024-04-18 18:42:00,1014.70,83.0,52.5,34,1,0,,,,,,
2024-04-18 18:52:00,1014.70,84.0,53.4,34,1,297,,,,,,
2024-04-18 19:12:00,1014.30,84.0,51.8,32,1,270,,,,,,
2024-04-18 19:22:00,1014.20,84.0,50.9,32,2,308,,,,,,
2024-04-18 19:42:00,1014.00,84.0,50.9,32,1,281,,,,,,
2024-04-18 20:12:00,1013.50,85.0,52.6,32,1,301,,,,,,
2024-04-18 20:22:00,1013.50,85.0,51.8,31,2,328,,,,,,
2024-04-18 20:42:00,1013.40,86.0,52.7,31,2,246,,,,,,
2024-04-18 20:52:00,1013.40,85.0,50.9,30,2,295,,,,,,
2024-04-18 21:02:00,1013.40,85.0,50.9,30,0,262,,,,,,
2024-04-18 21:22:00,1013.30,86.0,51.8,31,0,253,,,,,,
2024-04-18 21:42:00,1013.20,86.0,51.8,31,0,239,,,,,,
2024-04-18 21:52:00,1013.30,86.0,51.8,31,2,265,,,,,,
2024-04-18 22:12:00,1013.20,86.0,49.1,27,0,272,,,,,,
2024-04-18 22:22:00,1013.20,86.0,49.1,27,2,9,,,,,,
2024-04-18 22:42:00,1013.30,85.0,48.2,27,0,266,,,,,,
2024-04-18 22:52:00,1013.30,85.0,48.2,27,0,350,,,,,,
2024-04-18 23:12:00,1013.30,85.0,50.1,29,0,350,,,,,,
2024-04-18 23:22:00,1013.50,84.0,50.9,32,0,350,,,,,,
2024-04-18 23:42:00,1013.80,82.0,53.9,38,0,350,,,,,,
2024-04-18 23:52:00,1013.80,81.0,54.4,39,0,350,,,,,,
2024-04-19 00:12:00,1014.10,78.0,56.7,48,0,350,,,,,,
2024-04-19 00:22:00,1014.10,76.0,57.1,51,0,350,,,,,,
2024-04-19 00:40:00,1014.40,73.0,57.0,57,0,0,1015.54,71.8,52.2,50,,216
2024-04-19 00:42:00,1014.40,73.0,56.9,56,0,350,,,,,,
2024-04-19 00:50:00,1014.40,72.0,57.1,59,0,0,1016.00,71.0,51.8,50,,220
2024-04-19 00:52:00,1014.40,72.0,56.9,58,0,350,,,,,,
2024-04-19 01:12:00,1014.70,70.0,56.4,62,0,350,,,,,,
2024-04-19 01:22:00,1014.80,69.0,56.3,63,0,350,,,,,,
2024-04-19 01:32:00,1014.80,68.0,56.2,66,0,350,,,,,,
2024-04-19 01:50:00,1015.00,66.0,55.3,68,0,0,1016.47,66.8,48.7,52,,220
2024-04-19 01:52:00,1015.00,66.0,55.1,68,0,350,,,,,,
2024-04-19 02:02:00,1015.10,65.0,55.0,69,0,350,,,,,,
2024-04-19 02:22:00,1015.30,64.0,54.8,72,0,350,,,,,,
2024-04-19 02:32:00,1015.20,64.0,55.2,72,0,350,,,,,,
2024-04-19 03:12:00,1015.20,61.0,53.4,76,0,350,,,,,,
2024-04-19 03:40:00,1015.40,59.0,52.2,78,0,0,1016.37,61.5,48.2,61,,217
2024-04-19 03:42:00,1015.40,59.0,52.1,78,0,350,,,,,,
2024-04-19 03:50:00,1015.40,59.0,52.6,79,0,0,1016.85,61.5,48.2,61,,220
2024-04-19 03:52:00,1015.40,59.0,52.5,78,0,350,,,,,,
2024-04-19 04:12:00,1015.40,58.0,52.2,80,0,350,,,,,,
2024-04-19 04:22:00,1015.50,57.0,51.2,81,0,350,,,,,,
2024-04-19 04:40:00,1015.40,57.0,51.6,82,0,0,1016.22,60.2,47.9,63,,216
2024-04-19 04:42:00,1015.40,57.0,51.6,82,0,350,,,,,,
2024-04-19 04:50:00,1015.40,57.0,51.9,83,0,0,1017.01,60.2,47.9,63,,221
2024-04-19 04:52:00,1015.40,57.0,51.9,83,0,350,,,,,,
2024-04-19 05:12:00,1015.40,56.0,50.9,83,0,350,,,,,,
2024-04-19 05:22:00,1015.30,56.0,51.2,83,0,350,,,,,,
2024-04-19 05:40:00,1015.00,55.0,50.9,85,0,0,1016.44,58.9,48.5,68,,217
2024-04-19 05:42:00,1015.00,55.0,50.9,86,0,350,,,,,,
2024-04-19 05:50:00,1014.90,55.0,50.9,85,0,0,1016.44,59.2,48.5,67,,219
2024-04-19 05:52:00,1014.90,55.0,50.9,86,0,350,,,,,,
2024-04-19 06:12:00,1014.70,54.0,50.2,87,0,350,,,,,,
2024-04-19 06:22:00,1014.70,54.0,50.2,87,0,350,,,,,,
2024-04-19 06:40:00,1014.50,53.0,49.8,88,0,0,1015.36,57.9,47.5,68,,216
2024-04-19 06:42:00,1014.50,53.0,49.8,88,0,350,,,,,,
2024-04-19 06:50:00,1014.40,53.0,49.8,88,0,0,1015.90,57.9,47.5,68,,219
2024-04-19 06:52:00,1014.40,53.0,49.8,88,0,350,,,,,,
2024-04-19 07:12:00,1014.50,53.0,49.8,88,0,350,,,,,,
2024-04-19 07:22:00,1014.60,53.0,49.5,87,0,350,,,,,,
2024-04-19 07:40:00,1014.90,53.0,49.5,87,0,0,1016.18,59.4,47.7,64,,223
2024-04-19 07:42:00,1014.90,53.0,49.5,87,0,350,,,,,,
2024-04-19 07:50:00,1014.90,52.0,48.5,87,0,0,1015.64,58.4,47.6,67,,220
2024-04-19 07:52:00,1014.90,52.0,48.6,88,0,350,,,,,,
2024-04-19 08:12:00,1014.70,52.0,48.9,89,0,350,,,,,,
2024-04-19 08:22:00,1014.70,52.0,48.9,89,0,350,,,,,,
2024-04-19 08:32:00,1014.60,52.0,49.2,90,0,350,,,,,,
2024-04-19 08:50:00,1014.90,53.0,49.8,88,0,0,1015.90,59.0,48.9,69,,222
2024-04-19 08:52:00,1014.90,53.0,49.8,88,0,350,,,,,,
2024-04-19 09:12:00,1014.80,54.0,50.2,87,0,350,,,,,,
2024-04-19 09:22:00,1014.80,54.0,49.3,83,0,350,,,,,,
2024-04-19 09:40:00,1014.70,55.0,50.3,84,0,0,1015.53,59.1,48.6,68,,244
2024-04-19 09:42:00,1014.70,55.0,50.2,83,0,350,,,,,,
2024-04-19 09:50:00,1015.00,55.0,49.6,82,0,0,1015.96,59.1,48.0,66,,221
2024-04-19 09:52:00,1015.00,55.0,49.6,81,0,350,,,,,,
2024-04-19 10:22:00,1015.10,55.0,50.2,83,0,350,,,,,,
2024-04-19 10:40:00,1015.40,56.0,51.6,85,0,0,1016.32,58.0,51.1,77,,217
2024-04-19 10:42:00,1015.40,56.0,51.5,84,0,350,,,,,,
2024-04-19 11:02:00,1015.70,56.0,51.2,83,0,350,,,,,,
2024-04-19 11:40:00,1016.10,57.0,53.2,86,0,349,1016.41,59.1,53.1,80,,240
2024-04-19 11:42:00,1016.10,57.0,53.2,87,0,349,,,,,,
2024-04-19 11:50:00,1015.90,58.0,53.8,85,0,350,1017.08,59.1,53.1,80,,246
2024-04-19 11:52:00,1015.90,58.0,53.8,85,0,350,,,,,,
2024-04-19 12:02:00,1016.00,58.0,53.8,85,0,336,,,,,,
2024-04-19 12:40:00,1016.20,60.0,55.5,85,0,325,1016.95,61.9,54.4,76,,242
2024-04-19 12:42:00,1016.20,60.0,55.5,84,0,325,,,,,,
2024-04-19 12:50:00,1016.40,60.0,55.5,85,0,0,1017.38,61.9,55.1,78,,221
2024-04-19 12:52:00,1016.40,60.0,55.5,84,0,328,,,,,,
2024-04-19 13:12:00,1016.30,61.0,56.1,84,0,340,,,,,,
2024-04-19 13:22:00,1016.30,61.0,56.5,84,0,339,,,,,,
2024-04-19 13:42:00,1016.30,62.0,57.1,84,0,0,,,,,,
2024-04-19 13:52:00,1016.30,62.0,56.8,82,1,350,,,,,,
2024-04-19 14:02:00,1016.20,62.0,56.8,82,0,355,,,,,,
2024-04-19 14:22:00,1016.30,63.0,57.4,81,0,355,,,,,,
2024-04-19 14:42:00,1016.40,64.0,57.7,79,1,355,,,,,,
2024-04-19 15:02:00,1016.30,65.0,59.0,80,0,350,,,,,,
2024-04-19 15:22:00,1016.20,66.0,59.3,78,0,345,,,,,,
2024-04-19 15:42:00,1015.90,67.0,59.9,78,0,355,,,,,,
2024-04-19 15:52:00,1016.00,66.0,58.9,78,0,334,,,,,,
2024-04-19 16:02:00,1016.10,66.0,59.3,78,0,336,,,,,,
2024-04-19 16:32:00,1016.00,66.0,58.9,78,0,0,,,,,,
2024-04-19 16:52:00,1015.40,67.0,60.3,78,0,14,,,,,,
2024-04-19 17:02:00,1015.30,68.0,60.5,76,1,356,,,,,,
2024-04-19 17:22:00,1015.40,68.0,60.5,76,0,355,,,,,,
2024-04-19 17:42:00,1015.40,69.0,61.1,75,0,355,,,,,,
2024-04-19 17:52:00,1015.30,69.0,61.1,75,0,355,,,,,,
2024-04-19 18:02:00,1015.20,69.0,61.5,77,0,355,,,,,,
2024-04-19 18:22:00,1014.90,70.0,61.3,73,0,7,,,,,,
2024-04-19 18:42:00,1014.50,72.0,62.5,72,0,13,,,,,,
2024-04-19 18:52:00,1014.30,72.0,62.5,72,0,10,,,,,,
2024-04-19 19:02:00,1014.20,72.0,62.9,73,0,0,,,,,,
2024-04-19 19:22:00,1014.10,73.0,62.2,68,0,22,,,,,,
2024-04-19 19:32:00,1014.00,74.0,64.4,71,0,21,,,,,,
2024-04-19 20:12:00,1013.80,75.0,63.3,66,0,6,,,,,,
2024-04-19 20:22:00,1013.80,75.0,62.9,65,1,130,,,,,,
2024-04-19 20:32:00,1013.80,75.0,62.9,65,0,130,,,,,,
2024-04-19 20:52:00,1013.70,75.0,63.3,66,0,130,,,,,,
2024-04-19 21:12:00,1013.70,75.0,63.3,66,0,61,,,,,,
2024-04-19 21:32:00,1013.50,75.0,64.1,68,0,61,,,,,,
2024-04-19 22:12:00,1013.50,76.0,63.4,65,0,63,,,,,,
2024-04-19 22:22:00,1013.50,76.0,64.7,68,0,63,,,,,,
2024-04-19 22:42:00,1013.20,75.0,64.5,69,0,63,,,,,,
2024-04-19 22:52:00,1013.40,75.0,64.1,68,0,63,,,,,,
2024-04-19 23:02:00,1013.50,75.0,64.9,70,0,63,,,,,,
2024-04-19 23:22:00,1013.50,74.0,64.4,71,0,63,,,,,,
2024-04-19 23:32:00,1013.70,73.0,64.2,74,0,63,,,,,,
2024-04-19 23:52:00,1014.10,72.0,64.0,76,0,63,,,,,,
2024-04-20 00:12:00,1014.30,71.0,63.8,77,0,63,,,,,,
2024-04-20 00:22:00,1014.20,71.0,64.2,79,0,63,,,,,,
2024-04-20 00:50:00,1014.40,69.0,63.0,81,0,0,1015.55,68.4,58.3,70,,221
2024-04-20 00:52:00,1014.40,69.0,62.9,81,0,63,,,,,,
2024-04-20 01:12:00,1014.80,68.0,62.6,83,0,63,,,,,,
2024-04-20 01:40:00,1015.20,67.0,62.0,84,0,0,1015.30,66.2,57.7,74,,217
2024-04-20 01:42:00,1015.20,67.0,62.0,84,0,62,,,,,,
2024-04-20 01:50:00,1015.20,66.0,61.0,84,0,0,1016.21,66.2,55.3,67,,221
2024-04-20 01:52:00,1015.20,66.0,61.0,83,0,62,,,,,,
2024-04-20 02:12:00,1015.40,66.0,61.4,84,0,62,,,,,,
2024-04-20 02:22:00,1015.40,65.0,60.4,84,0,62,,,,,,
2024-04-20 02:40:00,1015.40,65.0,60.7,86,0,0,1015.56,64.6,54.2,69,,216
2024-04-20 02:42:00,1015.40,65.0,60.7,85,0,62,,,,,,
2024-04-20 03:12:00,1015.40,64.0,60.0,87,0,62,,,,,,
2024-04-20 03:22:00,1015.40,64.0,60.4,87,0,62,,,,,,
2024-04-20 04:12:00,1015.20,63.0,59.7,88,0,62,,,,,,
2024-04-20 04:22:00,1015.20,63.0,59.7,88,0,62,,,,,,
2024-04-20 04:40:00,1014.90,62.0,58.7,88,0,0,1016.49,62.4,58.9,88,,217
2024-04-20 04:42:00,1014.90,62.0,58.7,89,0,62,,,,,,
2024-04-20 04:50:00,1015.10,62.0,59.0,89,0,0,1016.06,62.4,58.9,88,,221
2024-04-20 04:52:00,1015.10,62.0,59.0,89,0,62,,,,,,
2024-04-20 05:02:00,1015.10,62.0,59.0,89,0,62,,,,,,
2024-04-20 05:22:00,1015.20,62.0,59.0,89,0,62,,,,,,
2024-04-20 05:40:00,1015.00,61.0,58.0,89,0,0,1015.33,61.9,58.6,88,,217
2024-04-20 05:42:00,1015.00,61.0,58.0,89,0,62,,,,,,
2024-04-20 05:50:00,1015.10,61.0,58.0,89,0,0,1016.02,61.9,58.6,88,,222
2024-04-20 05:52:00,1015.10,61.0,58.0,89,0,62,,,,,,
2024-04-20 06:12:00,1014.90,61.0,58.4,90,0,62,,,,,,
2024-04-20 06:22:00,1014.80,60.0,57.4,90,0,62,,,,,,
2024-04-20 06:40:00,1014.50,60.0,57.3,90,0,0,1014.65,61.6,58.2,88,,217
2024-04-20 06:42:00,1014.50,60.0,57.4,90,0,62,,,,,,
2024-04-20 06:50:00,1014.40,60.0,57.3,90,0,0,1015.56,61.6,58.2,88,,222
2024-04-20 06:52:00,1014.40,60.0,57.4,90,0,62,,,,,,
2024-04-20 07:12:00,1014.40,60.0,57.7,92,0,62,,,,,,
2024-04-20 07:22:00,1014.50,60.0,57.4,90,0,62,,,,,,
2024-04-20 07:40:00,1014.40,61.0,58.3,90,0,0,1014.79,61.2,58.1,89,,217
2024-04-20 07:42:00,1014.40,61.0,58.4,90,0,62,,,,,,
2024-04-20 07:50:00,1014.60,61.0,58.0,89,0,0,1015.52,61.2,58.1,89,,221
2024-04-20 07:52:00,1014.60,61.0,58.0,89,0,62,,,,,,
2024-04-20 08:12:00,1014.50,61.0,58.0,89,0,62,,,,,,
2024-04-20 08:22:00,1014.50,60.0,57.4,90,0,62,,,,,,
2024-04-20 08:40:00,1014.40,60.0,57.3,90,0,0,1014.97,60.7,57.6,89,,210
2024-04-20 08:42:00,1014.40,60.0,57.4,90,0,62,,,,,,
2024-04-20 08:50:00,1014.30,60.0,57.3,90,0,0,1015.46,60.7,57.6,89,,221
2024-04-20 08:52:00,1014.30,60.0,57.4,90,0,62,,,,,,
2024-04-20 09:12:00,1014.30,60.0,57.4,90,0,62,,,,,,
2024-04-20 09:40:00,1014.80,60.0,57.3,90,0,0,1015.58,59.9,56.9,89,,221
2024-04-20 09:42:00,1014.80,60.0,57.4,90,0,62,,,,,,
2024-04-20 09:50:00,1014.80,60.0,57.3,90,0,0,1015.92,59.9,56.9,89,,222
2024-04-20 09:52:00,1014.80,60.0,57.4,90,0,62,,,,,,
2024-04-20 10:12:00,1014.40,60.0,57.4,90,0,62,,,,,,
2024-04-20 10:22:00,1014.60,59.0,56.4,90,0,62,,,,,,
2024-04-20 10:40:00,1015.00,58.0,55.4,90,0,0,1015.59,59.4,56.9,91,,218
2024-04-20 10:42:00,1015.00,58.0,55.4,90,0,62,,,,,,
2024-04-20 10:50:00,1014.90,58.0,55.6,91,0,0,1016.00,59.4,55.6,87,,220
2024-04-20 10:52:00,1014.90,58.0,55.7,92,0,62,,,,,,
2024-04-20 11:12:00,1015.30,58.0,55.7,92,0,62,,,,,,
2024-04-20 11:22:00,1015.30,58.0,55.7,92,0,62,,,,,,
2024-04-20 11:40:00,1015.30,58.0,55.6,91,0,0,1016.53,60.3,57.6,91,,216
2024-04-20 11:42:00,1015.30,58.0,55.7,92,0,62,,,,,,
2024-04-20 11:50:00,1015.20,58.0,56.0,92,0,0,1016.36,60.3,57.7,91,,220
2024-04-20 11:52:00,1015.20,58.0,56.0,92,0,62,,,,,,
2024-04-20 12:12:00,1015.50,58.0,56.0,92,0,62,,,,,,
2024-04-20 12:40:00,1015.90,60.0,57.6,91,0,0,1016.14,64.4,59.0,82,,217
2024-04-20 12:42:00,1015.90,60.0,57.7,92,0,62,,,,,,
2024-04-20 12:50:00,1016.00,61.0,58.3,90,0,0,1017.03,64.4,59.0,82,,222
2024-04-20 12:52:00,1016.00,61.0,58.4,90,0,62,,,,,,
2024-04-20 13:12:00,1015.90,63.0,59.7,88,0,62,,,,,,
2024-04-20 13:42:00,1015.40,66.0,61.7,86,0,57,,,,,,
2024-04-20 14:12:00,1016.00,69.0,62.6,79,1,11,,,,,,
2024-04-20 14:42:00,1016.30,70.0,61.3,73,1,299,,,,,,
2024-04-20 14:52:00,1016.30,71.0,62.3,73,1,247,,,,,,
2024-04-20 15:12:00,1016.50,70.0,60.9,72,1,355,,,,,,
2024-04-20 15:22:00,1016.50,70.0,60.5,72,1,326,,,,,,
2024-04-20 15:42:00,1016.00,69.0,59.6,72,0,288,,,,,,
2024-04-20 15:52:00,1016.10,69.0,59.2,70,1,308,,,,,,
2024-04-20 16:12:00,1015.80,69.0,58.8,70,1,286,,,,,,
2024-04-20 16:22:00,1015.60,70.0,60.5,72,0,355,,,,,,
2024-04-20 16:32:00,1015.80,70.0,59.4,68,0,325,,,,,,
2024-04-20 16:52:00,1015.50,71.0,59.1,66,1,282,,,,,,
2024-04-20 17:12:00,1015.50,71.0,59.5,67,2,246,,,,,,
2024-04-20 17:22:00,1015.50,71.0,58.6,65,2,0,,,,,,
2024-04-20 17:42:00,1015.20,70.0,58.5,67,0,343,,,,,,
2024-04-20 17:52:00,1015.20,70.0,58.5,67,1,0,,,,,,
2024-04-20 18:12:00,1014.90,70.0,57.7,64,0,339,,,,,,
2024-04-20 18:22:00,1014.70,71.0,58.6,65,1,239,,,,,,
2024-04-20 18:42:00,1014.70,72.0,59.1,63,1,256,,,,,,
2024-04-20 19:12:00,1014.80,71.0,57.3,61,1,247,,,,,,
2024-04-20 19:22:00,1014.70,71.0,57.3,61,1,349,,,,,,
2024-04-20 19:42:00,1014.30,71.0,55.9,59,4,239,,,,,,
2024-04-20 19:52:00,1013.90,71.0,57.3,61,1,250,,,,,,
2024-04-20 20:12:00,1013.60,72.0,55.9,57,4,322,,,,,,
2024-04-20 20:22:00,1013.50,71.0,55.5,58,0,313,,,,,,
2024-04-20 20:42:00,1013.10,71.0,55.0,57,2,253,,,,,,
2024-04-20 20:52:00,1013.00,72.0,54.9,54,3,253,,,,,,
2024-04-20 21:12:00,1013.00,72.0,52.9,51,2,326,,,,,,
2024-04-20 21:42:00,1012.90,72.0,51.2,47,1,338,,,,,,
2024-04-20 22:12:00,1013.00,73.0,49.2,43,1,352,,,,,,
2024-04-20 22:22:00,1013.00,73.0,48.5,42,1,318,,,,,,
2024-04-20 22:42:00,1012.80,72.0,47.0,41,0,310,,,,,,
2024-04-20 23:12:00,1013.20,72.0,47.6,42,0,301,,,,,,
2024-04-20 23:22:00,1013.20,72.0,48.3,43,0,294,,,,,,
2024-04-20 23:42:00,1013.10,71.0,48.0,44,0,294,,,,,,
2024-04-20 23:52:00,1013.20,70.0,49.4,47,0,294,,,,,,
2024-04-21 00:02:00,1013.30,69.0,50.6,51,0,294,,,,,,
2024-04-21 00:22:00,1013.50,67.0,47.2,48,0,294,,,,,,
2024-04-21 00:40:00,1013.60,66.0,45.2,46,0,0,1014.34,64.8,42.6,44,,216
2024-04-21 00:42:00,1013.60,66.0,45.2,46,0,294,,,,,,
2024-04-21 00:50:00,1013.80,66.0,48.5,53,0,0,1015.46,64.8,42.7,44,,220
2024-04-21 00:52:00,1013.80,66.0,48.4,52,0,294,,,,,,
2024-04-21 01:12:00,1014.10,64.0,49.8,59,0,294,,,,,,
2024-04-21 01:40:00,1014.50,60.0,47.5,63,0,0,1015.00,62.3,41.9,47,,217
2024-04-21 01:42:00,1014.50,60.0,47.4,62,0,294,,,,,,
2024-04-21 01:50:00,1014.80,60.0,49.2,67,0,0,1015.73,62.3,42.6,48,,222
2024-04-21 01:52:00,1014.80,60.0,49.0,67,0,294,,,,,,
2024-04-21 02:12:00,1015.00,59.0,50.0,71,0,294,,,,,,
2024-04-21 02:22:00,1015.00,58.0,49.4,72,0,294,,,,,,
2024-04-21 02:40:00,1015.20,56.0,48.3,75,0,0,1016.04,59.7,42.0,51,,217
2024-04-21 02:42:00,1015.20,56.0,48.2,75,0,294,,,,,,
2024-04-21 02:50:00,1015.20,56.0,47.6,73,0,0,1016.21,59.7,43.2,54,,222
2024-04-21 02:52:00,1015.20,56.0,47.5,73,0,294,,,,,,
2024-04-21 03:12:00,1015.10,55.0,47.9,76,0,294,,,,,,
2024-04-21 03:22:00,1015.00,55.0,48.3,78,0,294,,,,,,
2024-04-21 03:40:00,1014.90,54.0,48.0,80,0,0,1015.37,59.4,41.3,51,,216
2024-04-21 03:42:00,1014.90,54.0,48.0,79,0,294,,,,,,
2024-04-21 04:12:00,1014.70,54.0,48.0,79,0,294,,,,,,
2024-04-21 04:22:00,1014.70,54.0,48.0,79,0,294,,,,,,
2024-04-21 04:40:00,1014.70,54.0,48.6,82,0,0,1014.97,59.3,42.4,53,,216
2024-04-21 04:42:00,1014.70,54.0,48.6,82,0,294,,,,,,
2024-04-21 04:50:00,1014.60,54.0,48.3,81,0,0,1015.64,59.3,41.5,51,,221
2024-04-21 04:52:00,1014.60,54.0,48.3,80,0,294,,,,,,
2024-04-21 05:12:00,1014.70,54.0,48.6,82,0,294,,,,,,
2024-04-21 05:22:00,1014.50,54.0,49.0,82,0,294,,,,,,
2024-04-21 05:40:00,1014.60,54.0,48.6,82,0,0,1014.45,59.1,42.2,53,,217
2024-04-21 05:42:00,1014.60,54.0,48.6,82,0,294,,,,,,
2024-04-21 05:50:00,1014.50,55.0,50.0,83,0,0,1014.97,59.1,40.5,50,,221
2024-04-21 05:52:00,1014.50,55.0,49.9,82,0,294,,,,,,
2024-04-21 06:02:00,1014.40,55.0,49.6,81,0,294,,,,,,
2024-04-21 06:22:00,1014.30,55.0,49.6,81,0,294,,,,,,
2024-04-21 06:40:00,1014.40,55.0,49.3,81,0,0,1014.32,59.0,38.7,46,,217
2024-04-21 06:42:00,1014.40,55.0,49.3,81,0,294,,,,,,
2024-04-21 06:50:00,1014.30,55.0,50.0,83,0,0,1015.17,59.0,38.7,46,,221
2024-04-21 06:52:00,1014.30,55.0,49.9,82,0,294,,,,,,
2024-04-21 07:02:00,1014.10,55.0,49.3,81,0,294,,,,,,
2024-04-21 07:22:00,1014.30,55.0,48.9,79,0,294,,,,,,
2024-04-21 07:40:00,1014.40,55.0,49.6,82,0,0,1014.45,57.9,39.8,50,,218
2024-04-21 07:42:00,1014.40,55.0,49.6,81,0,294,,,,,,
2024-04-21 07:50:00,1014.40,55.0,50.0,83,0,0,1015.27,57.9,39.6,50,,221
2024-04-21 07:52:00,1014.40,55.0,49.9,82,0,294,,,,,,
2024-04-21 08:12:00,1014.60,55.0,49.6,81,0,294,,,,,,
2024-04-21 08:22:00,1014.70,55.0,49.6,81,0,294,,,,,,
2024-04-21 08:40:00,1014.70,54.0,49.3,83,0,0,1014.89,54.8,40.8,59,,217
2024-04-21 08:42:00,1014.70,54.0,49.3,83,0,294,,,,,,
2024-04-21 09:12:00,1015.30,53.0,45.3,74,0,327,,,,,,
2024-04-21 09:22:00,1015.60,53.0,44.6,73,0,335,,,,,,
2024-04-21 09:32:00,1015.80,53.0,44.9,74,0,334,,,,,,
2024-04-21 09:50:00,1015.80,52.0,45.1,77,0,0,1017.03,52.2,40.1,63,,221
2024-04-21 09:52:00,1015.80,52.0,45.0,77,0,340,,,,,,
2024-04-21 10:12:00,1016.90,51.0,47.0,85,0,340,,,,,,
2024-04-21 10:22:00,1016.80,50.0,46.3,86,0,340,,,,,,
2024-04-21 10:40:00,1016.80,49.0,45.6,87,0,0,1016.66,49.1,41.0,73,,217
2024-04-21 10:42:00,1016.80,49.0,45.6,87,0,5,,,,,,
2024-04-21 10:50:00,1016.70,49.0,45.9,88,0,0,1017.40,49.1,39.3,68,,221
2024-04-21 10:52:00,1016.70,49.0,45.9,88,0,5,,,,,,
2024-04-21 11:12:00,1016.30,48.0,45.5,91,0,5,,,,,,
2024-04-21 11:22:00,1016.50,48.0,45.5,91,0,5,,,,,,
2024-04-21 11:32:00,1016.50,48.0,45.5,91,0,5,,,,,,
2024-04-21 11:50:00,1016.60,48.0,45.7,91,0,0,1017.10,48.6,45.5,88,,221
2024-04-21 11:52:00,1016.60,48.0,45.8,92,0,5,,,,,,
2024-04-21 12:12:00,1016.70,48.0,45.8,92,0,5,,,,,,
2024-04-21 12:22:00,1016.70,48.0,45.8,92,0,5,,,,,,
2024-04-21 12:40:00,1016.90,48.0,45.7,91,0,336,1017.41,48.8,45.7,89,,241
2024-04-21 12:42:00,1016.90,48.0,45.8,92,0,336,,,,,,
2024-04-21 13:12:00,1016.90,48.0,45.5,91,0,331,,,,,,
2024-04-21 13:42:00,1016.70,48.0,45.5,91,0,329,,,,,,
2024-04-21 13:52:00,1016.90,48.0,45.5,91,0,320,,,,,,
2024-04-21 14:12:00,1017.10,48.0,45.5,91,0,317,,,,,,
2024-04-21 14:22:00,1017.30,48.0,45.2,90,0,329,,,,,,
2024-04-21 14:42:00,1017.30,47.0,44.2,89,0,321,,,,,,
2024-04-21 14:52:00,1017.20,47.0,44.5,90,0,321,,,,,,
2024-04-21 15:12:00,1017.10,47.0,44.8,92,0,323,,,,,,
2024-04-21 15:22:00,1017.10,47.0,44.5,90,0,341,,,,,,
2024-04-21 15:42:00,1017.10,47.0,44.5,90,0,346,,,,,,
2024-04-21 15:52:00,1017.00,47.0,44.5,90,0,355,,,,,,
2024-04-21 16:12:00,1016.90,47.0,44.8,92,0,327,,,,,,
2024-04-21 16:22:00,1016.70,47.0,44.2,89,0,337,,,,,,
2024-04-21 16:42:00,1016.40,46.0,43.2,89,0,347,,,,,,
2024-04-21 17:12:00,1016.20,47.0,44.8,92,0,345,,,,,,
2024-04-21 17:52:00,1015.80,48.0,45.5,91,0,342,,,,,,
2024-04-21 18:12:00,1015.60,48.0,45.2,90,0,346,,,,,,
2024-04-21 18:22:00,1015.50,49.0,46.2,90,0,355,,,,,,
2024-04-21 18:42:00,1015.30,49.0,45.9,88,0,348,,,,,,
2024-04-21 18:52:00,1015.40,49.0,45.9,88,0,347,,,,,,
2024-04-21 19:12:00,1015.40,49.0,45.9,88,0,347,,,,,,
2024-04-21 19:22:00,1015.40,49.0,45.9,88,0,347,,,,,,
2024-04-21 19:42:00,1015.10,49.0,45.9,88,0,347,,,,,,
2024-04-21 20:12:00,1014.90,49.0,46.2,90,0,348,,,,,,
2024-04-21 20:22:00,1015.00,49.0,45.9,88,0,348,,,,,,
2024-04-21 20:42:00,1014.90,49.0,46.5,91,0,348,,,,,,
2024-04-21 20:52:00,1014.90,49.0,46.5,91,0,348,,,,,,
2024-04-21 21:12:00,1014.90,49.0,46.5,91,0,348,,,,,,
2024-04-21 21:42:00,1014.50,50.0,47.2,89,0,348,,,,,,
2024-04-21 21:52:00,1014.50,50.0,47.2,89,0,348,,,,,,
2024-04-21 22:12:00,1014.40,50.0,47.2,89,0,348,,,,,,
2024-04-21 22:42:00,1014.00,50.0,46.9,89,0,348,,,,,,
2024-04-21 22:52:00,1013.90,50.0,47.2,89,0,348,,,,,,
2024-04-21 23:12:00,1013.90,50.0,47.2,89,0,348,,,,,,
2024-04-21 23:42:00,1014.40,51.0,47.9,88,0,348,,,,,,
2024-04-21 23:52:00,1014.30,51.0,47.9,88,0,348,,,,,,
2024-04-22 00:12:00,1014.60,49.0,45.9,88,0,348,,,,,,
2024-04-22 00:22:00,1014.70,49.0,46.2,90,0,348,,,,,,
2024-04-22 00:40:00,1015.10,47.0,44.5,90,0,0,1016.11,47.2,44.4,89,,217
2024-04-22 00:42:00,1015.10,47.0,44.5,90,0,348,,,,,,
2024-04-22 00:50:00,1015.30,47.0,44.5,90,0,0,1016.11,47.2,44.4,89,,222
2024-04-22 00:52:00,1015.30,47.0,44.5,90,0,348,,,,,,
2024-04-22 01:12:00,1015.80,46.0,43.5,90,0,348,,,,,,
2024-04-22 01:22:00,1015.90,46.0,43.8,92,0,348,,,,,,
2024-04-22 01:40:00,1016.40,45.0,42.8,91,0,0,1016.96,45.5,43.1,91,,217
2024-04-22 01:42:00,1016.40,45.0,42.8,92,0,348,,,,,,
2024-04-22 01:50:00,1016.50,45.0,42.8,91,0,0,1016.96,45.5,43.1,91,,220
2024-04-22 01:52:00,1016.50,45.0,42.8,92,0,348,,,,,,
2024-04-22 02:12:00,1016.80,44.0,41.8,92,0,348,,,,,,
2024-04-22 02:32:00,1017.00,43.0,40.8,92,0,348,,,,,,
2024-04-22 02:50:00,1017.10,43.0,40.8,91,0,0,1017.14,44.3,42.3,92,,220
2024-04-22 02:52:00,1017.10,43.0,40.8,92,0,348,,,,,,
2024-04-22 03:12:00,1017.10,42.0,39.9,92,0,348,,,,,,
2024-04-22 03:22:00,1017.20,42.0,39.9,92,0,348,,,,,,
2024-04-22 03:32:00,1017.20,42.0,40.1,92,0,348,,,,,,
2024-04-22 03:50:00,1017.40,41.0,39.1,92,0,0,1017.22,43.3,39.0,84,,220
2024-04-22 03:52:00,1017.40,41.0,39.1,92,0,348,,,,,,
2024-04-22 04:12:00,1017.80,41.0,39.1,92,0,348,,,,,,
2024-04-22 04:32:00,1018.00,41.0,39.1,92,0,348,,,,,,
2024-04-22 04:50:00,1018.00,40.0,38.1,92,0,0,1018.18,42.8,39.1,86,,220
2024-04-22 04:52:00,1018.00,40.0,38.1,92,0,348,,,,,,
2024-04-22 05:12:00,1018.10,40.0,38.1,92,0,348,,,,,,
2024-04-22 05:22:00,1018.10,40.0,38.1,92,0,348,,,,,,
2024-04-22 05:40:00,1018.20,40.0,38.1,92,0,0,1018.16,42.8,38.6,84,,216
2024-04-22 05:42:00,1018.20,40.0,38.1,92,0,348,,,,,,
2024-04-22 05:50:00,1018.00,40.0,38.4,93,0,0,1018.20,42.8,38.6,84,,221
2024-04-22 05:52:00,1018.00,40.0,38.4,93,0,348,,,,,,
2024-04-22 06:12:00,1018.10,40.0,38.4,93,0,348,,,,,,
2024-04-22 06:22:00,1018.00,40.0,38.4,93,0,348,,,,,,
2024-04-22 06:40:00,1017.90,40.0,38.4,93,0,0,1018.15,41.9,37.9,85,,215
2024-04-22 06:42:00,1017.90,40.0,38.4,93,0,348,,,,,,
2024-04-22 06:50:00,1017.90,40.0,38.4,93,0,0,1017.79,41.9,37.9,85,,221
2024-04-22 06:52:00,1017.90,40.0,38.4,93,0,348,,,,,,
2024-04-22 07:12:00,1018.00,40.0,38.4,93,0,348,,,,,,
2024-04-22 07:22:00,1018.00,39.0,37.1,92,0,348,,,,,,
2024-04-22 07:40:00,1018.10,39.0,37.1,92,0,0,1017.91,41.4,37.1,84,,216
2024-04-22 07:42:00,1018.10,39.0,37.1,92,0,348,,,,,,
2024-04-22 08:12:00,1018.30,38.0,36.2,93,0,348,,,,,,
2024-04-22 08:22:00,1018.50,38.0,36.2,93,0,348,,,,,,
2024-04-22 08:40:00,1018.80,38.0,36.1,92,0,0,1018.56,40.9,36.4,83,,216
2024-04-22 08:42:00,1018.80,38.0,36.2,93,0,348,,,,,,
2024-04-22 08:50:00,1018.90,38.0,36.1,92,0,0,1018.56,40.9,36.4,83,,222
2024-04-22 08:52:00,1018.90,38.0,36.2,93,0,348,,,,,,
2024-04-22 09:12:00,1019.00,38.0,36.4,94,0,348,,,,,,
2024-04-22 09:40:00,1019.20,38.0,36.4,93,0,0,1019.42,40.6,36.3,84,,217
2024-04-22 09:42:00,1019.20,38.0,36.4,94,0,348,,,,,,
2024-04-22 09:50:00,1019.20,38.0,36.4,93,0,0,1019.42,40.6,36.3,84,,222
2024-04-22 09:52:00,1019.20,38.0,36.4,94,0,348,,,,,,
2024-04-22 10:12:00,1019.50,38.0,36.4,94,0,348,,,,,,
2024-04-22 10:22:00,1019.60,38.0,36.4,94,0,348,,,,,,
2024-04-22 10:40:00,1019.80,38.0,36.4,93,0,0,1019.94,40.6,36.0,83,,217
2024-04-22 10:42:00,1019.80,38.0,36.4,94,0,348,,,,,,
2024-04-22 10:50:00,1020.00,37.0,35.4,93,0,0,1019.94,40.6,36.0,83,,220
2024-04-22 10:52:00,1020.00,37.0,35.4,94,0,348,,,,,,
2024-04-22 11:12:00,1020.50,38.0,36.4,94,0,348,,,,,,
2024-04-22 11:22:00,1020.70,38.0,36.4,94,0,348,,,,,,
2024-04-22 11:40:00,1021.10,38.0,36.6,94,0,0,1021.25,41.9,36.3,80,,216
2024-04-22 11:42:00,1021.10,38.0,36.7,95,0,348,,,,,,
2024-04-22 11:50:00,1021.10,39.0,37.6,94,0,0,1021.25,41.9,36.3,80,,220
2024-04-22 11:52:00,1021.10,39.0,37.7,94,0,348,,,,,,
2024-04-22 12:12:00,1021.40,40.0,38.7,94,0,348,,,,,,
2024-04-22 12:22:00,1021.50,40.0,38.7,94,0,348,,,,,,
2024-04-22 12:40:00,1021.60,42.0,40.6,94,0,0,1021.72,45.5,37.3,72,,215
2024-04-22 12:42:00,1021.60,42.0,40.7,94,0,348,,,,,,
2024-04-22 12:50:00,1021.60,42.0,40.4,93,0,0,1021.25,45.5,37.3,72,,220
2024-04-22 12:52:00,1021.60,42.0,40.4,93,0,348,,,,,,
2024-04-22 13:12:00,1021.80,44.0,40.4,86,0,336,,,,,,
2024-04-22 13:22:00,1022.10,45.0,40.5,83,0,340,,,,,,
2024-04-22 13:42:00,1022.30,46.0,39.5,77,0,252,,,,,,
2024-04-22 13:52:00,1022.40,47.0,39.8,75,1,344,,,,,,
2024-04-22 14:12:00,1022.50,48.0,37.6,66,1,347,,,,,,
2024-04-22 14:22:00,1022.60,48.0,37.2,65,0,51,,,,,,
2024-04-22 14:42:00,1022.70,50.0,38.7,64,0,0,,,,,,
2024-04-22 15:12:00,1023.00,52.0,38.5,60,1,329,,,,,,
2024-04-22 15:22:00,1023.00,53.0,40.3,61,0,354,,,,,,
2024-04-22 15:42:00,1022.90,54.0,40.0,59,0,351,,,,,,
2024-04-22 15:52:00,1023.00,54.0,37.7,53,0,0,,,,,,
2024-04-22 16:12:00,1022.80,54.0,35.3,49,0,344,,,,,,
2024-04-22 16:22:00,1022.80,55.0,38.7,53,1,353,,,,,,
2024-04-22 16:42:00,1022.40,55.0,35.1,46,0,20,,,,,,
2024-04-22 16:52:00,1022.30,55.0,37.2,51,0,348,,,,,,
2024-04-22 17:12:00,1021.90,56.0,37.1,48,0,326,,,,,,
2024-04-22 17:22:00,1021.80,56.0,35.5,45,1,341,,,,,,
2024-04-22 17:42:00,1021.60,56.0,35.5,45,1,115,,,,,,
2024-04-22 18:12:00,1021.30,57.0,34.7,43,1,286,,,,,,
2024-04-22 18:22:00,1021.20,57.0,33.5,41,1,67,,,,,,
2024-04-22 18:42:00,1021.00,58.0,33.8,40,0,5,,,,,,
2024-04-22 19:12:00,1020.70,59.0,34.1,39,0,354,,,,,,
2024-04-22 19:22:00,1020.50,59.0,35.3,40,0,86,,,,,,
2024-04-22 19:42:00,1020.10,59.0,32.8,37,1,351,,,,,,
2024-04-22 20:12:00,1019.90,60.0,34.3,37,0,214,,,,,,
2024-04-22 20:22:00,1019.80,60.0,35.6,40,0,336,,,,,,
2024-04-22 20:32:00,1019.80,60.0,35.0,38,0,282,,,,,,
2024-04-22 20:52:00,1019.50,61.0,34.5,36,1,327,,,,,,
2024-04-22 21:12:00,1019.30,61.0,35.2,37,0,290,,,,,,
2024-04-22 21:22:00,1019.40,61.0,34.5,36,0,313,,,,,,
2024-04-22 21:42:00,1019.30,61.0,34.5,36,0,331,,,,,,
2024-04-22 21:52:00,1019.30,61.0,36.5,39,0,192,,,,,,
2024-04-22 22:12:00,1019.30,61.0,35.9,38,0,192,,,,,,
2024-04-22 22:22:00,1019.30,61.0,38.3,42,0,192,,,,,,
2024-04-22 22:32:00,1019.40,61.0,35.9,38,0,192,,,,,,
2024-04-22 22:52:00,1019.30,61.0,37.7,41,0,192,,,,,,
2024-04-22 23:12:00,1019.30,59.0,37.7,45,0,192,,,,,,
2024-04-22 23:22:00,1019.30,59.0,37.7,45,0,192,,,,,,
2024-04-22 23:32:00,1019.40,59.0,39.9,49,0,192,,,,,,
2024-04-22 23:52:00,1019.50,57.0,40.5,54,0,192,,,,,,
2024-04-23 00:12:00,1019.70,56.0,45.2,67,0,192,,,,,,
2024-04-23 00:22:00,1019.80,54.0,42.5,64,0,192,,,,,,
2024-04-23 00:40:00,1020.00,52.0,43.4,72,0,0,1020.57,50.8,36.9,58,,214
2024-04-23 00:42:00,1020.00,52.0,43.3,72,0,192,,,,,,
2024-04-23 00:50:00,1020.10,51.0,43.1,74,0,0,1020.58,50.7,36.9,58,,222
2024-04-23 00:52:00,1020.10,51.0,43.0,74,0,192,,,,,,
2024-04-23 01:12:00,1020.50,49.0,42.4,77,0,192,,,,,,
2024-04-23 01:22:00,1020.70,48.0,41.8,78,0,192,,,,,,
2024-04-23 01:32:00,1020.90,47.0,41.1,79,0,192,,,,,,
2024-04-23 01:50:00,1021.20,46.0,40.8,82,0,0,1020.93,47.7,36.5,65,,222
2024-04-23 01:52:00,1021.20,46.0,40.8,82,0,192,,,,,,
2024-04-23 02:12:00,1021.30,45.0,40.1,82,0,192,,,,,,
2024-04-23 02:22:00,1021.40,45.0,40.5,83,0,192,,,,,,
2024-04-23 02:40:00,1021.50,44.0,39.8,84,0,0,1021.68,46.1,36.5,68,,210
2024-04-23 02:42:00,1021.50,44.0,39.8,84,0,192,,,,,,
2024-04-23 02:50:00,1021.50,43.0,38.8,84,0,0,1021.68,46.1,36.5,68,,222
2024-04-23 02:52:00,1021.50,43.0,38.8,84,0,192,,,,,,
2024-04-23 03:12:00,1021.70,42.0,38.1,85,0,192,,,,,,
2024-04-23 03:22:00,1021.70,42.0,38.4,87,0,192,,,,,,
2024-04-23 03:40:00,1021.60,41.0,37.4,86,0,0,1021.82,44.9,36.1,71,,210
2024-04-23 03:42:00,1021.60,41.0,37.4,86,0,192,,,,,,
2024-04-23 03:50:00,1021.80,41.0,37.4,86,0,0,1021.82,44.9,36.1,71,,222
2024-04-23 03:52:00,1021.80,41.0,37.4,86,0,192,,,,,,
2024-04-23 04:12:00,1021.90,40.0,36.7,88,0,192,,,,,,
2024-04-23 04:22:00,1022.00,40.0,36.7,88,0,192,,,,,,
2024-04-23 04:40:00,1022.10,40.0,36.7,87,0,0,1021.99,42.3,36.0,77,,215
2024-04-23 04:42:00,1022.10,40.0,36.7,88,0,192,,,,,,
2024-04-23 04:50:00,1022.10,39.0,35.7,87,0,0,1022.19,43.9,36.0,73,,220
2024-04-23 04:52:00,1022.10,39.0,35.8,87,0,192,,,,,,
2024-04-23 05:12:00,1022.20,39.0,36.0,89,0,192,,,,,,
2024-04-23 05:22:00,1022.10,39.0,36.0,89,0,192,,,,,,
2024-04-23 05:40:00,1022.10,38.0,35.0,88,0,0,1021.99,43.0,36.3,77,,216
2024-04-23 05:42:00,1022.10,38.0,35.0,88,0,192,,,,,,
2024-04-23 05:50:00,1022.10,38.0,35.0,88,0,0,1022.23,43.0,36.3,77,,220
2024-04-23 05:52:00,1022.10,38.0,35.0,88,0,192,,,,,,
2024-04-23 06:12:00,1022.00,38.0,35.0,88,0,192,,,,,,
2024-04-23 06:22:00,1022.00,38.0,35.0,88,0,192,,,,,,
2024-04-23 06:40:00,1021.80,37.0,34.3,89,0,0,1021.92,39.7,36.2,87,,215
2024-04-23 06:42:00,1021.80,37.0,34.3,89,0,192,,,,,,
2024-04-23 06:50:00,1021.80,37.0,34.3,89,0,0,1021.37,41.1,36.2,82,,220
2024-04-23 06:52:00,1021.80,37.0,34.3,89,0,192,,,,,,
2024-04-23 07:12:00,1021.80,36.0,33.4,90,0,192,,,,,,
2024-04-23 07:40:00,1021.80,36.0,33.3,89,0,0,1021.93,38.5,35.9,90,,216
2024-04-23 07:42:00,1021.80,36.0,33.4,90,0,192,,,,,,
2024-04-23 07:50:00,1021.90,36.0,33.3,89,0,0,1021.93,40.0,35.9,85,,220
2024-04-23 07:52:00,1021.90,36.0,33.4,90,0,192,,,,,,
2024-04-23 08:22:00,1022.30,35.0,32.6,90,0,192,,,,,,
2024-04-23 08:32:00,1022.30,35.0,32.6,90,0,192,,,,,,
2024-04-23 08:50:00,1022.20,35.0,32.6,90,0,0,1022.26,38.9,35.2,86,,220
2024-04-23 08:52:00,1022.20,35.0,32.6,90,0,192,,,,,,
2024-04-23 09:12:00,1022.30,34.0,31.6,90,0,192,,,,,,
2024-04-23 09:22:00,1022.30,34.0,31.9,91,0,192,,,,,,
2024-04-23 09:40:00,1022.30,34.0,31.6,90,0,0,1022.45,38.0,34.5,87,,217
2024-04-23 09:42:00,1022.30,34.0,31.6,90,0,192,,,,,,
2024-04-23 09:50:00,1022.50,34.0,31.6,90,0,0,1022.66,38.0,34.5,87,,222
2024-04-23 09:52:00,1022.50,34.0,31.6,90,0,192,,,,,,
2024-04-23 10:12:00,1022.60,34.0,31.6,90,0,192,,,,,,
2024-04-23 10:22:00,1022.60,34.0,31.6,90,0,192,,,,,,
2024-04-23 10:40:00,1022.90,34.0,31.9,91,0,0,1022.92,38.3,34.8,87,,244
2024-04-23 10:42:00,1022.90,34.0,31.9,91,0,192,,,,,,
2024-04-23 10:50:00,1023.00,34.0,31.9,91,0,0,1023.12,38.3,34.8,87,,222
2024-04-23 10:52:00,1023.00,34.0,31.9,91,0,192,,,,,,
2024-04-23 11:12:00,1023.10,34.0,31.9,91,0,192,,,,,,
2024-04-23 11:22:00,1023.20,34.0,31.9,91,0,192,,,,,,
2024-04-23 11:40:00,1023.40,34.0,32.1,92,0,0,1023.46,41.4,37.8,86,,194
2024-04-23 11:42:00,1023.40,34.0,32.2,92,0,192,,,,,,
2024-04-23 11:50:00,1023.50,35.0,33.1,92,0,0,1023.11,40.7,37.8,89,,222
2024-04-23 11:52:00,1023.50,35.0,33.2,92,0,192,,,,,,
2024-04-23 12:02:00,1023.50,36.0,34.4,93,0,192,,,,,,
2024-04-23 12:40:00,1023.50,42.0,40.6,94,0,0,1023.53,48.5,40.9,74,,215
2024-04-23 12:42:00,1023.50,42.0,40.7,94,0,192,,,,,,
2024-04-23 12:50:00,1023.60,44.0,41.5,90,0,0,1023.19,49.4,40.9,72,,220
2024-04-23 12:52:00,1023.60,44.0,41.5,90,0,192,,,,,,
2024-04-23 13:12:00,1023.60,48.0,42.8,81,0,192,,,,,,
2024-04-23 13:42:00,1023.60,52.0,44.7,75,0,192,,,,,,
2024-04-23 13:52:00,1023.50,53.0,43.9,70,0,192,,,,,,
2024-04-23 14:02:00,1023.40,54.0,43.3,66,0,192,,,,,,
2024-04-23 14:42:00,1023.20,58.0,45.9,63,0,211,,,,,,
2024-04-23 14:52:00,1023.20,60.0,46.1,59,0,192,,,,,,
2024-04-23 15:12:00,1022.90,63.0,46.1,54,0,190,,,,,,
2024-04-23 15:42:00,1022.50,65.0,43.7,46,0,146,,,,,,
2024-04-23 15:52:00,1022.40,65.0,44.8,48,1,138,,,,,,
2024-04-23 16:02:00,1022.30,65.0,45.4,49,1,137,,,,,,
2024-04-23 16:42:00,1021.70,66.0,44.0,44,1,145,,,,,,
2024-04-23 16:52:00,1021.60,66.0,45.7,47,0,159,,,,,,
2024-04-23 17:12:00,1021.30,67.0,46.1,47,0,159,,,,,,
2024-04-23 17:22:00,1021.10,67.0,47.2,48,0,10,,,,,,
2024-04-23 17:32:00,1021.10,67.0,46.1,47,1,211,,,,,,
2024-04-23 17:52:00,1020.90,68.0,45.3,43,2,180,,,,,,
2024-04-23 18:12:00,1020.60,68.0,45.3,43,1,182,,,,,,
2024-04-23 18:22:00,1020.30,68.0,45.9,45,1,180,,,,,,
2024-04-23 18:42:00,1019.70,69.0,45.6,42,1,155,,,,,,
2024-04-23 18:52:00,1019.60,69.0,45.6,42,0,157,,,,,,
2024-04-23 19:12:00,1019.00,70.0,43.9,38,2,114,,,,,,
2024-04-23 19:22:00,1018.80,70.0,45.8,41,0,155,,,,,,
2024-04-23 19:42:00,1018.50,70.0,44.6,40,2,152,,,,,,
2024-04-23 19:52:00,1018.30,70.0,46.5,42,1,165,,,,,,
2024-04-23 20:02:00,1018.20,70.0,44.6,40,0,165,,,,,,
2024-04-23 20:22:00,1017.90,70.0,44.6,40,0,165,,,,,,
2024-04-23 20:42:00,1017.70,71.0,45.5,39,0,165,,,,,,
2024-04-23 20:52:00,1017.50,71.0,46.1,40,0,150,,,,,,
2024-04-23 21:12:00,1017.50,71.0,44.8,38,2,154,,,,,,
2024-04-23 21:22:00,1017.40,70.0,43.9,38,0,165,,,,,,
2024-04-23 21:52:00,1017.20,70.0,44.6,40,0,151,,,,,,
2024-04-23 22:02:00,1017.20,70.0,44.6,40,2,164,,,,,,
2024-04-23 22:22:00,1016.80,70.0,43.9,38,1,148,,,,,,
2024-04-23 22:42:00,1016.60,70.0,45.2,41,1,147,,,,,,
2024-04-23 22:52:00,1016.50,69.0,44.9,41,0,149,,,,,,
2024-04-23 23:02:00,1016.30,69.0,46.2,44,0,149,,,,,,
2024-04-23 23:22:00,1016.10,68.0,45.9,45,0,149,,,,,,
2024-04-23 23:42:00,1016.10,67.0,45.5,46,0,165,,,,,,
2024-04-23 23:52:00,1016.30,67.0,44.4,43,0,165,,,,,,
2024-04-24 00:12:00,1016.20,66.0,45.2,46,0,165,,,,,,
2024-04-24 00:22:00,1016.20,65.0,44.8,48,0,165,,,,,,
2024-04-24 00:40:00,1016.40,65.0,46.5,51,0,0,1016.29,63.4,42.7,46,,216
2024-04-24 00:42:00,1016.40,65.0,46.4,50,0,165,,,,,,
2024-04-24 00:50:00,1016.40,64.0,45.5,51,0,0,1017.05,63.4,41.5,44,,220
2024-04-24 00:52:00,1016.40,64.0,45.5,50,0,165,,,,,,
2024-04-24 01:12:00,1016.50,63.0,45.6,52,0,165,,,,,,
2024-04-24 01:22:00,1016.60,63.0,46.1,54,0,165,,,,,,
2024-04-24 01:40:00,1016.80,62.0,46.2,56,0,0,1017.66,61.1,43.1,51,,218
2024-04-24 01:42:00,1016.80,62.0,46.1,55,0,165,,,,,,
2024-04-24 01:50:00,1016.90,62.0,46.2,56,0,0,1017.25,61.1,41.8,48,,221
2024-04-24 01:52:00,1016.90,62.0,46.1,55,0,165,,,,,,
2024-04-24 02:12:00,1017.00,61.0,45.6,56,0,165,,,,,,
2024-04-24 02:22:00,1016.80,60.0,46.1,59,0,165,,,,,,
2024-04-24 02:32:00,1016.80,60.0,46.5,61,0,165,,,,,,
2024-04-24 03:12:00,1016.50,58.0,45.9,63,0,165,,,,,,
2024-04-24 03:40:00,1016.40,57.0,45.5,65,0,0,1017.24,58.4,42.9,56,,217
2024-04-24 03:42:00,1016.40,57.0,45.4,64,0,165,,,,,,
2024-04-24 03:50:00,1016.40,57.0,45.9,66,0,0,1017.24,58.4,43.0,56,,222
2024-04-24 03:52:00,1016.40,57.0,45.8,65,0,165,,,,,,
2024-04-24 04:12:00,1016.20,57.0,46.5,67,0,165,,,,,,
2024-04-24 04:22:00,1016.10,57.0,46.1,66,0,165,,,,,,
2024-04-24 04:40:00,1016.20,56.0,45.7,68,0,0,1016.88,57.5,43.0,58,,217
2024-04-24 04:42:00,1016.20,56.0,45.6,68,0,165,,,,,,
2024-04-24 04:50:00,1016.20,56.0,46.1,69,0,0,1017.29,57.5,43.0,58,,221
2024-04-24 04:52:00,1016.20,56.0,46.0,68,0,165,,,,,,
2024-04-24 05:12:00,1016.10,56.0,46.0,68,0,165,,,,,,
2024-04-24 05:22:00,1016.00,56.0,46.4,69,0,165,,,,,,
2024-04-24 05:40:00,1016.00,56.0,46.5,70,0,0,1016.67,56.0,43.1,61,,216
2024-04-24 05:42:00,1016.00,56.0,46.4,69,0,165,,,,,,
2024-04-24 05:50:00,1015.80,55.0,45.9,71,0,0,1016.94,56.0,43.0,61,,221
2024-04-24 05:52:00,1015.80,55.0,45.8,70,0,165,,,,,,
2024-04-24 06:12:00,1015.80,55.0,46.1,71,0,165,,,,,,
2024-04-24 06:22:00,1015.80,55.0,46.5,72,0,165,,,,,,
2024-04-24 06:40:00,1015.60,54.0,46.0,74,0,0,1016.42,54.5,43.2,65,,217
2024-04-24 06:42:00,1015.60,54.0,45.9,73,0,165,,,,,,
2024-04-24 06:50:00,1015.50,54.0,46.3,75,0,0,1016.71,54.5,43.2,65,,222
2024-04-24 06:52:00,1015.50,54.0,46.3,75,0,165,,,,,,
2024-04-24 07:02:00,1015.50,54.0,46.6,76,0,165,,,,,,
2024-04-24 07:22:00,1015.50,53.0,46.3,78,0,165,,,,,,
2024-04-24 07:32:00,1015.70,53.0,46.7,78,0,165,,,,,,
2024-04-24 07:50:00,1015.60,52.0,46.4,81,0,0,1016.70,53.6,43.4,68,,222
2024-04-24 07:52:00,1015.60,52.0,46.4,80,0,165,,,,,,
2024-04-25 14:22:00,1023.30,60.0,48.6,66,1,321,,,,,,
2024-04-25 14:42:00,1023.30,61.0,49.6,66,0,356,,,,,,
2024-04-25 14:52:00,1023.20,62.0,49.3,63,0,346,,,,,,
2024-04-25 15:12:00,1023.10,64.0,50.3,60,0,328,,,,,,
2024-04-25 15:22:00,1023.10,64.0,50.3,60,0,345,,,,,,
2024-04-25 15:42:00,1022.80,66.0,51.7,60,0,41,,,,,,
2024-04-25 15:52:00,1022.60,67.0,50.8,56,0,331,,,,,,
2024-04-25 16:12:00,1022.30,67.0,50.8,56,1,5,,,,,,
2024-04-25 16:22:00,1022.10,68.0,50.7,53,1,294,,,,,,
2024-04-25 16:42:00,1021.70,68.0,50.2,52,0,323,,,,,,
2024-04-25 16:52:00,1021.50,68.0,51.2,54,0,326,,,,,,
2024-04-25 17:12:00,1021.40,68.0,48.7,50,0,345,,,,,,
2024-04-25 17:22:00,1021.30,69.0,49.0,48,0,47,,,,,,
2024-04-25 17:42:00,1021.20,70.0,48.8,46,0,353,,,,,,
2024-04-25 18:02:00,1021.00,70.0,48.8,46,0,109,,,,,,
2024-04-25 18:22:00,1020.90,70.0,46.5,42,0,41,,,,,,
2024-04-25 18:42:00,1020.70,70.0,47.7,44,0,351,,,,,,
2024-04-25 18:52:00,1020.70,70.0,46.5,42,0,11,,,,,,
2024-04-25 19:12:00,1020.80,70.0,47.1,43,0,128,,,,,,
2024-04-25 19:22:00,1020.70,71.0,47.4,42,0,73,,,,,,
2024-04-25 19:32:00,1020.40,71.0,46.7,41,0,331,,,,,,
2024-04-25 19:52:00,1019.90,71.0,47.4,42,0,188,,,,,,
2024-04-25 20:12:00,1019.70,72.0,47.0,41,0,342,,,,,,
2024-04-25 20:22:00,1019.60,72.0,46.3,39,0,188,,,,,,
2024-04-25 20:42:00,1019.50,71.0,44.1,37,0,188,,,,,,
2024-04-25 21:22:00,1019.40,72.0,47.6,42,0,23,,,,,,
2024-04-25 21:52:00,1019.30,72.0,48.3,43,0,56,,,,,,
2024-04-25 22:12:00,1019.30,71.0,45.5,39,0,75,,,,,,
2024-04-25 22:42:00,1019.20,71.0,47.4,42,0,78,,,,,,
2024-04-25 22:52:00,1019.10,71.0,48.6,45,0,78,,,,,,
2024-04-25 23:12:00,1019.20,70.0,48.3,46,0,78,,,,,,
2024-04-25 23:22:00,1019.40,69.0,48.5,47,0,78,,,,,,
2024-04-25 23:42:00,1019.40,68.0,49.2,51,0,78,,,,,,
2024-04-25 23:52:00,1019.40,67.0,48.8,51,0,78,,,,,,
2024-04-26 00:12:00,1019.50,66.0,48.9,53,0,78,,,,,,
2024-04-26 00:22:00,1019.70,65.0,50.3,59,0,78,,,,,,
2024-04-26 00:40:00,1020.00,63.0,50.8,64,0,0,1021.06,61.4,46.2,57,,216
2024-04-26 00:42:00,1020.00,63.0,50.6,63,0,78,,,,,,
2024-04-26 00:50:00,1020.10,62.0,51.1,67,0,0,1021.34,61.4,44.7,54,,221
2024-04-26 00:52:00,1020.10,62.0,50.9,66,0,78,,,,,,
2024-04-26 01:12:00,1020.30,61.0,51.1,69,0,78,,,,,,
2024-04-26 01:22:00,1020.50,60.0,50.6,71,0,78,,,,,,
2024-04-26 01:40:00,1020.90,58.0,49.9,74,0,0,1021.11,58.4,45.3,61,,216
2024-04-26 01:42:00,1020.90,58.0,49.8,74,0,78,,,,,,
2024-04-26 01:50:00,1020.90,58.0,50.2,75,0,0,1022.17,58.4,45.3,61,,220
2024-04-26 01:52:00,1020.90,58.0,50.1,75,0,78,,,,,,
2024-04-26 02:02:00,1021.10,57.0,49.5,76,0,78,,,,,,
2024-04-26 02:22:00,1021.30,56.0,49.6,79,0,78,,,,,,
2024-04-26 02:40:00,1021.50,54.0,48.6,82,0,0,1021.45,57.8,47.0,67,,216
2024-04-26 02:42:00,1021.50,54.0,48.6,82,0,78,,,,,,
2024-04-26 02:50:00,1021.80,53.0,48.0,83,0,0,1022.26,57.8,47.0,67,,220
2024-04-26 02:52:00,1021.80,53.0,48.0,83,0,78,,,,,,
2024-04-26 03:12:00,1022.00,54.0,49.0,82,0,78,,,,,,
2024-04-26 03:22:00,1022.20,53.0,48.3,83,0,78,,,,,,
2024-04-26 03:40:00,1022.40,54.0,49.0,83,0,0,1022.16,58.4,48.3,68,,216
2024-04-26 03:42:00,1022.40,54.0,49.0,82,0,78,,,,,,
2024-04-26 03:50:00,1022.50,54.0,48.6,82,0,0,1022.91,58.4,46.9,65,,221
2024-04-26 03:52:00,1022.50,54.0,48.6,82,0,78,,,,,,
2024-04-26 04:12:00,1022.70,54.0,48.6,82,0,78,,,,,,
2024-04-26 04:22:00,1022.90,54.0,49.0,82,0,78,,,,,,
2024-04-26 04:40:00,1023.30,54.0,49.3,83,0,0,1023.06,57.3,46.2,66,,216
2024-04-26 04:42:00,1023.30,54.0,49.3,83,0,76,,,,,,
2024-04-26 04:50:00,1023.20,54.0,49.3,83,0,0,1023.66,57.3,45.7,65,,221
2024-04-26 04:52:00,1023.20,54.0,49.3,83,0,76,,,,,,
2024-04-26 05:12:00,1023.40,54.0,49.6,84,0,46,,,,,,
2024-04-26 05:22:00,1023.60,55.0,50.6,84,0,34,,,,,,
2024-04-26 05:40:00,1023.40,55.0,50.6,84,0,0,1023.09,56.3,49.1,76,,216
2024-04-26 05:42:00,1023.40,55.0,50.6,84,0,340,,,,,,
2024-04-26 05:50:00,1023.40,55.0,50.3,84,0,0,1023.60,56.3,43.4,61,,221
2024-04-26 05:52:00,1023.40,55.0,50.2,83,0,317,,,,,,
2024-04-26 06:22:00,1023.40,55.0,50.2,83,0,331,,,,,,
2024-04-26 06:40:00,1023.40,55.0,50.3,84,0,328,1023.58,55.1,48.3,77,,269
2024-04-26 06:42:00,1023.40,55.0,50.2,83,0,328,,,,,,
2024-04-26 06:50:00,1023.40,54.0,49.6,84,0,0,1024.07,55.1,48.3,77,,221
2024-04-26 06:52:00,1023.40,54.0,49.6,84,0,327,,,,,,
2024-04-26 07:12:00,1023.60,54.0,49.6,84,0,322,,,,,,
2024-04-26 07:50:00,1023.70,54.0,49.3,83,0,311,1024.53,53.7,47.6,79,,245
2024-04-26 07:52:00,1023.70,54.0,49.3,83,0,311,,,,,,
2024-04-26 08:12:00,1023.90,54.0,49.3,83,0,306,,,,,,
2024-04-26 08:22:00,1023.90,53.0,48.0,83,0,328,,,,,,
2024-04-26 08:40:00,1024.10,53.0,48.3,84,0,0,1024.75,52.0,46.0,79,,216
2024-04-26 08:42:00,1024.10,53.0,48.3,83,0,326,,,,,,
2024-04-26 08:50:00,1024.30,53.0,48.6,84,0,325,1024.57,52.0,46.0,79,,245
2024-04-26 08:52:00,1024.30,53.0,48.6,84,0,325,,,,,,
2024-04-26 09:02:00,1024.40,53.0,48.6,84,0,333,,,,,,
2024-04-26 09:22:00,1024.60,52.0,47.6,84,0,320,,,,,,
2024-04-26 09:40:00,1024.90,52.0,47.3,83,0,0,1025.02,51.2,45.5,80,,216
2024-04-26 09:42:00,1024.90,52.0,47.3,84,0,355,,,,,,
2024-04-26 09:50:00,1025.10,51.0,46.6,84,0,0,1025.38,51.2,45.5,80,,221
2024-04-26 09:52:00,1025.10,51.0,46.6,84,0,321,,,,,,
2024-04-26 10:12:00,1025.30,51.0,46.3,84,0,322,,,,,,
2024-04-26 10:22:00,1025.40,51.0,46.3,84,0,318,,,,,,
2024-04-26 10:40:00,1025.50,50.0,45.7,84,0,0,1026.56,50.6,44.8,80,,217
2024-04-26 10:42:00,1025.50,50.0,45.7,84,0,319,,,,,,
2024-04-26 10:50:00,1025.60,50.0,45.7,84,0,0,1026.44,50.6,44.8,80,,221
2024-04-26 10:52:00,1025.60,50.0,45.7,84,0,319,,,,,,
2024-04-26 11:12:00,1025.70,50.0,45.7,84,0,319,,,,,,
2024-04-26 11:22:00,1026.00,50.0,45.7,84,0,321,,,,,,
2024-04-26 11:40:00,1026.40,51.0,46.3,84,0,322,1026.11,51.1,45.1,79,,243
2024-04-26 11:42:00,1026.40,51.0,46.3,84,0,322,,,,,,
2024-04-26 11:50:00,1026.50,51.0,46.3,84,0,348,1026.85,51.1,45.1,79,,245
2024-04-26 11:52:00,1026.50,51.0,46.3,84,0,348,,,,,,
2024-04-26 12:12:00,1026.70,51.0,46.0,82,0,315,,,,,,
2024-04-26 12:22:00,1026.70,52.0,47.0,83,0,50,,,,,,
2024-04-26 12:40:00,1026.90,52.0,47.0,83,0,0,1027.02,52.3,45.2,76,,225
2024-04-26 12:42:00,1026.90,52.0,47.0,83,0,1,,,,,,
2024-04-26 12:50:00,1026.80,52.0,46.7,82,0,328,1027.78,52.3,45.2,76,,245
2024-04-26 12:52:00,1026.80,52.0,46.7,82,0,328,,,,,,
2024-04-26 13:12:00,1027.10,52.0,47.0,83,0,294,,,,,,
2024-04-26 13:22:00,1027.30,52.0,46.7,82,0,325,,,,,,
2024-04-26 13:42:00,1027.40,53.0,48.3,83,0,330,,,,,,
2024-04-26 13:52:00,1027.30,53.0,47.6,81,0,5,,,,,,
2024-04-26 14:22:00,1027.30,53.0,47.3,81,0,326,,,,,,
2024-04-26 14:42:00,1027.70,54.0,48.3,80,0,329,,,,,,
2024-04-26 14:52:00,1027.80,54.0,48.3,80,0,355,,,,,,
2024-04-26 15:12:00,1028.20,54.0,48.3,80,0,349,,,,,,
2024-04-26 15:22:00,1028.20,55.0,48.9,79,1,341,,,,,,
2024-04-26 15:42:00,1028.20,55.0,49.3,81,0,336,,,,,,
2024-04-26 15:52:00,1028.10,55.0,48.9,79,0,340,,,,,,
2024-04-26 16:02:00,1028.00,55.0,48.6,79,1,327,,,,,,
2024-04-26 16:42:00,1027.90,56.0,49.9,80,1,351,,,,,,
2024-04-26 17:12:00,1027.80,56.0,49.6,79,0,321,,,,,,
2024-04-26 17:22:00,1027.80,57.0,50.5,78,0,327,,,,,,
2024-04-26 17:42:00,1027.60,57.0,50.2,78,0,13,,,,,,
2024-04-26 17:52:00,1027.60,58.0,51.2,78,0,64,,,,,,
2024-04-26 18:02:00,1027.60,58.0,50.8,77,1,350,,,,,,
2024-04-26 18:22:00,1027.50,60.0,51.7,74,1,340,,,,,,
2024-04-26 18:42:00,1027.50,61.0,52.3,73,0,296,,,,,,
2024-04-26 18:52:00,1027.20,62.0,53.2,72,0,312,,,,,,
2024-04-26 19:12:00,1027.00,62.0,52.9,71,0,24,,,,,,
2024-04-26 19:22:00,1027.00,63.0,53.4,70,0,16,,,,,,
2024-04-26 19:42:00,1026.80,64.0,54.4,70,0,50,,,,,,
2024-04-26 19:52:00,1026.60,64.0,54.4,70,0,355,,,,,,
2024-04-26 20:12:00,1026.40,64.0,54.0,69,1,342,,,,,,
2024-04-26 20:22:00,1026.20,65.0,55.0,69,0,336,,,,,,
2024-04-26 20:32:00,1026.30,65.0,55.4,70,0,336,,,,,,
2024-04-26 21:12:00,1026.20,66.0,55.1,68,0,336,,,,,,
2024-04-26 21:22:00,1026.20,66.0,54.7,66,0,336,,,,,,
2024-04-26 21:42:00,1026.40,67.0,56.1,67,0,336,,,,,,
2024-04-26 21:52:00,1026.30,66.0,55.5,68,0,336,,,,,,
2024-04-26 22:12:00,1026.30,66.0,57.1,73,0,336,,,,,,
2024-04-26 22:22:00,1026.30,65.0,55.4,70,0,340,,,,,,
2024-04-26 22:42:00,1026.20,65.0,56.1,73,0,340,,,,,,
2024-04-26 22:52:00,1026.20,65.0,56.1,73,0,343,,,,,,
2024-04-26 23:12:00,1026.30,64.0,55.9,74,0,343,,,,,,
2024-04-26 23:32:00,1026.30,64.0,56.3,76,0,343,,,,,,
2024-04-26 23:52:00,1026.40,63.0,56.4,79,0,343,,,,,,
2024-04-27 00:22:00,1026.50,63.0,56.7,80,0,343,,,,,,
2024-04-27 00:32:00,1026.70,62.0,56.1,81,0,343,,,,,,
2024-04-27 00:50:00,1026.50,62.0,56.5,82,0,0,1027.05,62.0,51.6,68,,222
2024-04-27 00:52:00,1026.50,62.0,56.4,82,0,343,,,,,,
2024-04-27 01:12:00,1026.40,61.0,55.8,83,0,343,,,,,,
2024-04-27 01:22:00,1026.50,61.0,55.8,83,0,343,,,,,,
2024-04-27 01:32:00,1026.50,61.0,56.1,84,0,343,,,,,,
2024-04-27 01:50:00,1026.80,60.0,55.5,85,0,0,1027.10,60.7,51.6,71,,222
2024-04-27 01:52:00,1026.80,60.0,55.5,84,0,343,,,,,,
2024-04-27 02:12:00,1027.10,60.0,55.8,86,0,343,,,,,,
2024-04-27 02:22:00,1027.30,59.0,55.1,86,0,343,,,,,,
2024-04-27 02:40:00,1027.30,59.0,55.1,86,0,0,1027.90,59.8,51.8,74,,244
2024-04-27 02:42:00,1027.30,59.0,55.1,86,0,343,,,,,,
2024-04-27 02:50:00,1027.40,59.0,55.1,86,0,0,1028.43,59.8,51.8,74,,222
2024-04-27 02:52:00,1027.40,59.0,55.1,86,0,343,,,,,,
2024-04-27 03:12:00,1027.40,59.0,55.1,86,0,343,,,,,,
2024-04-27 03:22:00,1027.40,59.0,55.5,88,0,343,,,,,,
2024-04-27 03:50:00,1027.30,58.0,54.5,87,0,0,1027.80,59.3,50.6,72,,222
2024-04-27 03:52:00,1027.30,58.0,54.5,87,0,343,,,,,,
2024-04-27 04:12:00,1027.60,58.0,54.5,87,0,343,,,,,,
2024-04-27 04:22:00,1027.50,58.0,54.8,88,0,343,,,,,,
2024-04-27 04:40:00,1027.50,58.0,54.8,88,0,0,1027.29,59.2,50.0,71,,223
2024-04-27 04:42:00,1027.50,58.0,54.8,88,0,343,,,,,,
2024-04-27 05:12:00,1027.70,58.0,55.1,89,0,343,,,,,,
2024-04-27 05:40:00,1028.00,57.0,54.1,89,0,0,1027.83,59.3,49.0,68,,220
2024-04-27 05:42:00,1028.00,57.0,54.1,89,0,343,,,,,,
2024-04-27 06:12:00,1028.00,57.0,54.1,89,0,343,,,,,,
2024-04-27 06:22:00,1028.00,57.0,54.1,89,0,343,,,,,,
2024-04-27 06:40:00,1028.00,57.0,54.1,89,0,0,1027.82,59.5,49.0,68,,216
2024-04-27 06:42:00,1028.00,57.0,54.1,89,0,343,,,,,,
2024-04-27 07:12:00,1028.00,57.0,54.1,89,0,343,,,,,,
2024-04-27 07:22:00,1027.90,57.0,54.1,89,0,343,,,,,,
2024-04-27 07:40:00,1028.00,57.0,54.1,89,0,0,1028.95,59.3,53.0,79,,218
2024-04-27 07:42:00,1028.00,57.0,54.1,89,0,343,,,,,,
2024-04-27 08:32:00,1027.80,57.0,53.8,89,0,343,,,,,,
2024-04-27 08:50:00,1027.80,57.0,53.5,87,0,0,1028.94,58.9,53.0,80,,220
2024-04-27 08:52:00,1027.80,57.0,53.5,88,0,343,,,,,,
2024-04-27 09:12:00,1027.90,57.0,53.2,87,0,343,,,,,,
2024-04-27 09:22:00,1028.10,57.0,53.5,88,0,343,,,,,,
2024-04-27 09:40:00,1028.30,57.0,53.5,87,0,0,1029.02,58.3,52.7,81,,216
2024-04-27 09:42:00,1028.30,57.0,53.5,88,0,343,,,,,,
2024-04-27 09:50:00,1028.40,57.0,53.8,88,0,0,1029.32,58.3,52.7,81,,220
2024-04-27 09:52:00,1028.40,57.0,53.8,89,0,343,,,,,,
2024-04-27 10:02:00,1028.40,57.0,53.8,89,0,343,,,,,,
2024-04-27 10:22:00,1028.60,57.0,53.8,89,0,343,,,,,,
2024-04-27 10:40:00,1028.50,57.0,54.1,89,0,0,1028.72,57.7,52.2,81,,216
2024-04-27 10:42:00,1028.50,57.0,54.1,89,0,343,,,,,,
2024-04-27 10:50:00,1028.60,57.0,54.1,89,0,0,1029.25,57.7,52.2,81,,220
2024-04-27 10:52:00,1028.60,57.0,54.1,89,0,343,,,,,,
2024-04-27 11:12:00,1029.00,56.0,53.1,90,0,343,,,,,,
2024-04-27 11:22:00,1029.10,56.0,53.4,91,0,343,,,,,,
2024-04-27 11:40:00,1029.40,57.0,54.1,89,0,0,1029.50,58.4,52.8,81,,216
2024-04-27 11:42:00,1029.40,57.0,54.1,89,0,343,,,,,,
2024-04-27 11:50:00,1029.60,57.0,54.1,89,0,0,1030.09,58.4,52.8,81,,220
2024-04-27 11:52:00,1029.60,57.0,54.1,89,0,344,,,,,,
2024-04-27 12:12:00,1029.90,58.0,55.1,89,0,344,,,,,,
2024-04-27 12:22:00,1030.20,58.0,55.1,89,0,344,,,,,,
2024-04-27 12:40:00,1030.10,58.0,53.8,85,0,0,1029.86,59.6,52.8,78,,225
2024-04-27 12:42:00,1030.10,58.0,53.8,85,0,344,,,,,,
2024-04-27 12:50:00,1030.20,59.0,54.8,86,0,0,1030.48,59.6,54.8,84,,220
2024-04-27 12:52:00,1030.20,59.0,54.8,85,0,344,,,,,,
2024-04-27 13:12:00,1030.20,60.0,55.1,84,0,344,,,,,,
2024-04-27 13:22:00,1030.20,60.0,55.1,84,0,344,,,,,,
2024-04-27 13:42:00,1030.30,61.0,55.5,81,0,344,,,,,,
2024-04-27 13:52:00,1030.40,61.0,55.5,81,0,344,,,,,,
2024-04-27 14:12:00,1030.30,62.0,56.4,82,0,343,,,,,,
2024-04-27 14:42:00,1030.00,64.0,57.0,78,0,130,,,,,,
2024-04-27 14:52:00,1029.90,66.0,57.8,74,0,113,,,,,,
2024-04-27 15:12:00,1030.00,68.0,58.6,72,0,109,,,,,,
2024-04-27 15:22:00,1029.80,68.0,58.2,71,1,132,,,,,,
2024-04-27 15:42:00,1029.60,70.0,59.4,68,1,135,,,,,,
2024-04-27 15:52:00,1029.40,71.0,60.3,68,0,135,,,,,,
2024-04-27 16:12:00,1029.20,70.0,59.4,68,0,119,,,,,,
2024-04-27 16:22:00,1029.10,70.0,58.9,67,0,130,,,,,,
2024-04-27 16:42:00,1028.80,71.0,59.9,67,0,130,,,,,,
2024-04-27 16:52:00,1028.70,71.0,59.1,66,0,133,,,,,,
2024-04-27 17:12:00,1028.50,71.0,59.5,67,1,133,,,,,,
2024-04-27 17:22:00,1028.40,72.0,59.1,63,1,133,,,,,,
2024-04-27 17:42:00,1028.10,73.0,59.6,62,1,133,,,,,,
2024-04-27 17:52:00,1027.90,72.0,58.7,62,1,133,,,,,,
2024-04-27 18:12:00,1027.60,73.0,57.8,58,0,138,,,,,,
2024-04-27 18:22:00,1027.60,73.0,58.7,60,1,138,,,,,,
2024-04-27 18:42:00,1027.40,73.0,57.8,58,1,138,,,,,,
2024-04-27 18:52:00,1027.30,73.0,58.3,60,0,142,,,,,,
2024-04-27 19:12:00,1027.00,73.0,58.3,60,0,142,,,,,,
2024-04-27 19:22:00,1026.90,73.0,58.3,60,0,142,,,,,,
2024-04-27 19:42:00,1026.50,73.0,59.2,62,0,142,,,,,,
2024-04-27 19:52:00,1026.30,73.0,57.8,58,0,142,,,,,,
2024-04-27 20:12:00,1026.00,74.0,58.3,58,1,142,,,,,,
2024-04-27 20:22:00,1026.00,74.0,58.8,59,0,142,,,,,,
2024-04-27 20:42:00,1025.90,75.0,59.7,58,0,142,,,,,,
2024-04-27 20:52:00,1025.90,74.0,58.3,58,1,142,,,,,,
2024-04-27 21:12:00,1025.80,74.0,58.8,59,0,146,,,,,,
2024-04-27 21:22:00,1025.80,74.0,59.7,60,0,146,,,,,,
2024-04-27 21:42:00,1025.70,74.0,58.8,59,0,146,,,,,,
2024-04-27 21:52:00,1025.90,74.0,59.2,60,1,146,,,,,,
2024-04-27 22:12:00,1025.80,74.0,58.3,58,0,146,,,,,,
2024-04-27 22:22:00,1025.70,74.0,59.2,60,0,146,,,,,,
2024-04-27 22:42:00,1025.60,74.0,58.3,58,0,146,,,,,,
2024-04-27 23:12:00,1025.50,72.0,57.3,59,0,146,,,,,,
2024-04-27 23:22:00,1025.50,72.0,58.2,61,0,146,,,,,,
2024-04-27 23:32:00,1025.50,72.0,59.1,63,0,146,,,,,,
2024-04-27 23:52:00,1025.50,71.0,59.1,66,0,146,,,,,,
2024-04-28 00:00:00,1025.50,71.0,59.3,66,0,0,1026.53,70.9,55.2,57,2.4,189
2024-04-28 00:02:00,1025.50,71.0,59.1,66,0,146,,,,,,
2024-04-28 00:20:00,1025.60,69.0,58.6,69,0,0,1026.54,70.9,55.2,57,2.4,189
2024-04-28 00:22:00,1025.60,69.0,58.4,68,0,146,,,,,,
2024-04-28 00:30:00,1025.60,69.0,59.0,70,0,0,1026.54,70.9,55.2,57,2.4,189
2024-04-28 00:40:00,1025.60,69.0,59.8,72,0,0,1025.88,68.1,54.5,61,1.2,166
2024-04-28 00:42:00,1025.60,69.0,59.6,72,0,146,,,,,,
2024-04-28 00:50:00,1025.60,68.0,59.5,74,0,0,1025.88,68.1,54.5,61,1.2,166
2024-04-28 01:00:00,1025.50,67.0,58.9,75,0,0,1026.54,68.1,54.5,61,1.2,166
2024-04-28 01:02:00,1025.50,67.0,58.8,75,0,146,,,,,,
2024-04-28 01:20:00,1025.40,66.0,59.0,78,0,0,1026.52,68.1,54.5,61,1.2,166
2024-04-28 01:22:00,1025.40,66.0,58.9,78,0,146,,,,,,
2024-04-28 01:30:00,1025.40,65.0,58.1,78,0,0,1026.54,68.1,54.5,61,1.2,166
2024-04-28 01:40:00,1025.50,65.0,58.8,80,0,0,1025.74,66.2,53.1,62,1.3,148
2024-04-28 01:42:00,1025.50,65.0,58.7,79,0,146,,,,,,
2024-04-28 01:50:00,1025.50,64.0,57.8,80,0,0,1025.74,66.2,53.9,64,1.3,148
2024-04-28 02:00:00,1025.60,64.0,58.1,81,0,0,1025.74,66.2,53.9,64,1.3,148
2024-04-28 02:10:00,1025.50,63.0,57.1,81,0,0,1026.41,66.2,53.9,64,1.3,148
2024-04-28 02:12:00,1025.50,63.0,57.1,80,0,146,,,,,,
2024-04-28 02:20:00,1025.50,63.0,57.5,82,0,0,1026.38,66.2,53.9,64,1.3,148
2024-04-28 02:22:00,1025.50,63.0,57.4,81,0,146,,,,,,
2024-04-28 02:30:00,1025.40,62.0,56.5,82,0,0,1026.38,66.2,53.9,64,1.3,148
2024-04-28 02:32:00,1025.40,62.0,56.4,82,0,146,,,,,,
2024-04-28 02:50:00,1025.40,61.0,56.1,84,0,0,1026.30,65.1,53.6,66,1.8,178
2024-04-28 03:00:00,1025.30,61.0,56.5,85,0,0,1026.27,65.1,53.6,66,1.8,178
2024-04-28 03:02:00,1025.30,61.0,56.5,84,0,146,,,,,,
2024-04-28 03:20:00,1025.30,60.0,55.8,86,0,0,1026.27,65.1,53.6,66,1.8,178
2024-04-28 03:22:00,1025.30,60.0,55.8,86,0,146,,,,,,
2024-04-28 03:30:00,1025.20,60.0,56.1,86,0,0,1026.27,65.1,53.6,66,1.8,178
2024-04-28 03:40:00,1025.10,60.0,56.1,86,0,0,1025.32,64.8,53.0,65,2.6,190
2024-04-28 03:42:00,1025.10,60.0,56.1,87,0,146,,,,,,
2024-04-28 03:50:00,1025.10,61.0,57.1,86,0,0,1025.97,64.8,53.3,66,2.6,190
2024-04-28 04:00:00,1025.10,61.0,57.1,86,0,0,1025.97,64.8,53.3,66,2.6,190
2024-04-28 04:02:00,1025.10,61.0,57.1,87,0,146,,,,,,
2024-04-28 04:20:00,1024.80,61.0,56.8,85,0,0,1025.97,64.8,53.3,66,2.6,190
2024-04-28 04:22:00,1024.80,61.0,56.8,86,0,146,,,,,,
2024-04-28 04:30:00,1025.00,61.0,56.8,85,0,0,1025.97,64.8,53.3,66,2.6,190
2024-04-28 04:40:00,1025.10,61.0,56.8,85,0,0,1025.28,63.6,53.5,69,1.2,179
2024-04-28 04:42:00,1025.10,61.0,56.8,86,0,146,,,,,,
2024-04-28 04:50:00,1025.00,61.0,57.1,86,0,0,1025.91,63.6,52.6,67,1.2,179
2024-04-28 05:00:00,1025.10,61.0,56.8,85,0,0,1025.91,63.6,52.6,67,1.2,179
2024-04-28 05:10:00,1025.10,61.0,56.8,85,0,0,1025.91,63.6,52.6,67,1.2,179
2024-04-28 05:12:00,1025.10,61.0,56.8,86,0,146,,,,,,
2024-04-28 05:20:00,1025.10,61.0,56.8,85,0,0,1025.91,63.6,52.6,67,1.2,179
2024-04-28 05:22:00,1025.10,61.0,56.8,86,0,146,,,,,,
2024-04-28 05:30:00,1025.00,60.0,56.1,86,0,0,1025.91,63.6,52.6,67,1.2,179
2024-04-28 05:32:00,1025.00,60.0,56.1,87,0,146,,,,,,
2024-04-28 05:50:00,1025.00,60.0,56.1,86,0,0,1025.87,62.2,56.1,80,0.9,166
2024-04-28 06:00:00,1024.90,59.0,55.4,87,0,0,1025.87,62.2,56.1,80,0.9,166
2024-04-28 06:10:00,1024.80,59.0,55.1,86,0,0,1025.87,62.2,56.1,80,0.9,166
2024-04-28 06:12:00,1024.80,59.0,55.1,86,0,146,,,,,,
2024-04-28 06:20:00,1024.80,59.0,55.4,87,0,0,1025.87,62.2,56.1,80,0.9,166
2024-04-28 06:22:00,1024.80,59.0,55.5,88,0,146,,,,,,
2024-04-28 06:30:00,1024.80,58.0,54.5,87,0,0,1025.87,62.2,56.1,80,0.9,166
2024-04-28 06:40:00,1024.90,58.0,54.8,88,0,0,1024.91,61.4,56.1,82,1.0,181
2024-04-28 06:42:00,1024.90,58.0,54.8,88,0,146,,,,,,
2024-04-28 06:50:00,1024.90,58.0,54.8,88,0,0,1025.54,61.4,56.1,82,1.0,181
2024-04-28 07:00:00,1024.70,58.0,54.8,88,0,0,1025.53,61.4,56.1,82,1.0,181
2024-04-28 07:10:00,1024.80,57.0,53.8,88,0,0,1025.53,61.4,56.1,82,1.0,181
2024-04-28 07:12:00,1024.80,57.0,53.8,89,0,146,,,,,,
2024-04-28 07:30:00,1024.50,57.0,53.8,88,0,0,1025.53,61.4,56.1,82,1.0,181
2024-04-28 07:40:00,1024.50,57.0,53.8,88,0,0,1024.59,60.4,55.7,84,0.9,170
2024-04-28 07:42:00,1024.50,57.0,53.8,89,0,146,,,,,,
2024-04-28 07:50:00,1024.40,57.0,53.8,88,0,0,1024.59,60.4,55.7,84,0.9,170
2024-04-28 08:00:00,1024.40,56.0,52.8,88,0,0,1025.26,60.4,55.7,84,0.9,170
2024-04-28 08:10:00,1024.30,56.0,53.1,89,0,0,1025.23,60.4,55.7,84,0.9,170
2024-04-28 08:12:00,1024.30,56.0,53.1,90,0,146,,,,,,
2024-04-28 08:20:00,1024.20,56.0,53.1,89,0,0,1025.24,60.4,55.7,84,0.9,170
2024-04-28 08:22:00,1024.20,56.0,53.1,90,0,146,,,,,,
2024-04-28 08:30:00,1024.20,56.0,53.1,89,0,0,1025.24,60.4,55.7,84,0.9,170
2024-04-28 08:32:00,1024.20,56.0,53.1,90,0,146,,,,,,
2024-04-28 08:50:00,1024.30,55.0,52.4,90,0,0,1025.02,60.1,55.9,85,1.2,187
2024-04-28 09:00:00,1024.40,54.0,51.4,90,0,0,1025.02,60.2,55.9,85,1.2,187
2024-04-28 09:10:00,1024.30,54.0,51.7,91,0,0,1025.02,60.2,55.9,85,1.2,187
2024-04-28 09:12:00,1024.30,54.0,51.7,92,0,146,,,,,,
2024-04-28 09:20:00,1024.30,54.0,51.7,91,0,0,1025.02,60.2,55.9,85,1.2,187
2024-04-28 09:22:00,1024.30,54.0,51.7,92,0,146,,,,,,
2024-04-28 09:30:00,1024.30,54.0,51.4,90,0,0,1025.02,60.2,55.9,85,1.2,187
2024-04-28 09:40:00,1024.30,54.0,51.7,91,0,0,1024.34,59.3,55.7,87,1.4,184
2024-04-28 09:42:00,1024.30,54.0,51.7,92,0,146,,,,,,
2024-04-28 09:50:00,1024.30,54.0,51.7,91,0,0,1024.34,59.3,55.7,87,1.4,184
2024-04-28 10:00:00,1024.30,53.0,50.4,90,0,0,1024.34,58.9,55.7,88,1.4,184
2024-04-28 10:10:00,1024.40,53.0,50.4,90,0,0,1024.99,58.9,55.7,88,1.4,184
2024-04-28 10:12:00,1024.40,53.0,50.4,90,0,146,,,,,,
2024-04-28 10:20:00,1024.40,53.0,50.4,90,0,0,1025.00,58.9,55.7,89,1.4,184
2024-04-28 10:22:00,1024.40,53.0,50.4,90,0,146,,,,,,
2024-04-28 10:40:00,1024.70,53.0,50.1,89,0,0,1024.72,59.1,55.8,88,1.4,200
2024-04-28 10:42:00,1024.70,53.0,50.1,89,0,146,,,,,,
2024-04-28 11:00:00,1024.80,53.0,50.4,90,0,0,1025.35,59.1,55.8,88,1.4,200
2024-04-28 11:10:00,1024.80,53.0,50.4,90,0,0,1025.36,59.1,55.8,88,1.4,200
2024-04-28 11:12:00,1024.80,53.0,50.4,90,0,146,,,,,,
2024-04-28 11:20:00,1024.80,53.0,50.4,90,0,0,1025.36,59.1,55.8,88,1.4,200
2024-04-28 11:22:00,1024.80,53.0,50.4,90,0,146,,,,,,
2024-04-28 11:40:00,1024.80,53.0,51.0,92,0,0,1024.83,60.6,57.7,90,2.5,193
2024-04-28 11:42:00,1024.80,53.0,51.0,93,0,146,,,,,,
2024-04-28 11:50:00,1024.70,55.0,53.3,93,0,0,1025.47,61.1,57.7,88,2.5,193
2024-04-28 12:10:00,1024.70,58.0,56.8,95,0,0,1025.45,61.1,57.7,88,2.5,193
2024-04-28 12:12:00,1024.70,58.0,56.9,95,0,146,,,,,,
2024-04-28 12:20:00,1024.70,59.0,57.8,95,0,0,1025.45,61.1,57.7,88,2.5,193
2024-04-28 12:22:00,1024.70,59.0,57.9,96,0,146,,,,,,
2024-04-28 12:40:00,1024.60,61.0,58.6,91,0,146,1024.68,64.9,59.3,82,2.9,216
2024-04-28 12:42:00,1024.60,61.0,58.7,92,0,146,,,,,,
2024-04-28 13:00:00,1024.60,63.0,59.4,87,0,0,1025.32,65.1,59.3,81,2.9,192
2024-04-28 13:10:00,1024.50,64.0,60.0,87,0,146,1025.32,65.1,59.3,81,2.9,216
2024-04-28 13:12:00,1024.50,64.0,60.0,87,0,146,,,,,,
2024-04-28 13:20:00,1024.40,65.0,60.1,84,0,146,1025.32,65.1,59.3,81,2.9,216
2024-04-28 13:22:00,1024.40,65.0,60.0,83,0,146,,,,,,
2024-04-28 13:30:00,1024.50,66.0,60.7,83,0,0,1025.32,65.0,59.3,81,2.9,192
2024-04-28 13:40:00,1024.40,66.0,60.4,82,0,146,1024.70,68.3,57.8,69,3.3,226
2024-04-28 13:42:00,1024.40,66.0,60.3,81,0,146,,,,,,
2024-04-28 14:00:00,1024.60,67.0,61.0,81,0,146,1025.35,68.3,57.0,67,3.3,226
2024-04-28 14:10:00,1024.60,68.0,61.0,78,1,146,1025.35,68.3,57.0,67,3.3,226
2024-04-28 14:12:00,1024.60,68.0,60.9,77,1,146,,,,,,
2024-04-28 14:20:00,1024.60,69.0,61.6,77,0,146,1025.35,68.3,57.0,67,3.3,226
2024-04-28 14:22:00,1024.60,69.0,61.5,77,0,146,,,,,,
2024-04-28 14:40:00,1024.70,70.0,62.2,76,0,147,1024.88,71.3,59.0,65,3.3,226
2024-04-28 14:42:00,1024.70,70.0,62.1,76,0,147,,,,,,
2024-04-28 14:50:00,1024.80,71.0,62.4,74,0,0,1025.55,71.2,59.0,65,3.3,201
2024-04-28 15:00:00,1024.70,73.0,63.2,71,0,146,1025.55,71.3,59.0,65,3.3,226
2024-04-28 15:10:00,1024.80,74.0,63.4,69,0,146,1025.54,71.3,59.0,65,3.3,226
2024-04-28 15:12:00,1024.80,74.0,63.2,69,0,146,,,,,,
2024-04-28 15:20:00,1024.90,74.0,62.1,66,1,147,1025.54,71.3,59.0,65,3.3,226
2024-04-28 15:22:00,1024.90,74.0,61.9,65,1,147,,,,,,
2024-04-28 15:30:00,1024.80,75.0,62.6,65,0,146,1025.54,71.3,59.0,65,3.3,226
2024-04-28 15:40:00,1024.90,76.0,62.7,63,1,146,1024.90,74.2,59.8,60,2.7,229
2024-04-28 15:42:00,1024.90,76.0,62.5,63,1,146,,,,,,
2024-04-28 15:50:00,1024.70,76.0,63.2,64,1,146,1025.57,74.2,58.9,58,3.3,242
2024-04-28 16:10:00,1024.60,76.0,62.7,63,0,146,1025.54,74.2,58.8,58,3.3,242
2024-04-28 16:12:00,1024.60,76.0,62.5,63,0,146,,,,,,
2024-04-28 16:20:00,1024.30,76.0,61.8,61,1,146,1025.58,74.2,58.8,58,3.3,242
2024-04-28 16:22:00,1024.30,76.0,61.6,60,1,146,,,,,,
2024-04-28 16:40:00,1023.90,76.0,62.3,62,0,146,1024.05,76.3,59.5,56,2.5,237
2024-04-28 16:42:00,1023.90,76.0,62.0,61,0,146,,,,,,
2024-04-28 16:50:00,1023.90,76.0,62.3,62,1,146,1024.74,76.3,58.3,53,2.5,237
2024-04-28 17:00:00,1023.50,76.0,62.7,63,0,146,1024.74,76.3,58.3,53,2.5,237
2024-04-28 17:10:00,1023.40,76.0,62.3,62,0,146,1024.71,76.3,58.3,53,2.5,237
2024-04-28 17:12:00,1023.40,76.0,62.0,61,0,146,,,,,,
2024-04-28 17:20:00,1023.30,76.0,62.7,63,0,0,1024.71,76.3,58.3,53,2.5,213
2024-04-28 17:22:00,1023.30,76.0,62.5,63,0,146,,,,,,
2024-04-28 17:30:00,1023.30,76.0,61.3,60,1,146,1024.71,76.3,58.3,53,2.5,237
2024-04-28 17:40:00,1023.20,76.0,61.3,60,0,146,1023.54,77.4,59.5,54,2.9,213
2024-04-28 17:42:00,1023.20,76.0,61.1,59,0,146,,,,,,
2024-04-28 18:00:00,1023.00,77.0,62.3,60,1,148,1024.11,77.4,58.4,52,2.9,213
2024-04-28 18:10:00,1022.90,77.0,62.7,61,0,148,1024.11,77.4,58.4,52,2.9,213
2024-04-28 18:12:00,1022.90,77.0,62.5,60,0,148,,,,,,
2024-04-28 18:20:00,1022.70,77.0,61.8,59,1,148,1024.11,77.4,58.4,52,2.9,213
2024-04-28 18:22:00,1022.70,77.0,61.5,58,1,148,,,,,,
2024-04-28 18:30:00,1022.70,77.0,62.3,60,1,267,1024.11,77.4,58.4,52,2.9,213
2024-04-28 18:40:00,1022.50,78.0,62.7,59,1,154,1022.87,78.0,59.7,53,4.9,239
2024-04-28 18:42:00,1022.50,78.0,62.5,58,1,154,,,,,,
2024-04-28 18:50:00,1022.30,77.0,62.3,60,0,150,1023.56,78.0,58.6,51,4.9,239
2024-04-28 19:10:00,1022.20,77.0,61.3,58,2,158,1023.53,78.0,58.7,51,4.9,239
2024-04-28 19:12:00,1022.20,77.0,61.1,57,2,158,,,,,,
2024-04-28 19:50:00,1021.60,77.0,62.3,60,0,146,1022.94,78.2,58.9,51,5.1,220
2024-04-28 20:10:00,1021.30,77.0,62.7,61,0,156,1022.89,78.2,58.9,51,5.1,220
2024-04-28 20:12:00,1021.30,77.0,62.5,60,0,156,,,,,,
2024-04-28 20:20:00,1021.20,78.0,62.7,59,2,138,1022.91,78.2,58.9,51,5.1,220
2024-04-28 20:22:00,1021.20,78.0,62.5,58,2,138,,,,,,
2024-04-28 20:30:00,1021.20,77.0,61.8,59,1,141,1022.91,78.2,58.9,51,5.1,220
2024-04-28 20:40:00,1021.10,77.0,61.8,59,1,142,1021.74,78.0,59.4,52,3.1,196
2024-04-28 20:42:00,1021.10,77.0,61.5,58,1,142,,,,,,
2024-04-28 20:50:00,1020.90,77.0,61.3,58,1,179,1022.36,78.0,58.3,50,4.6,204
2024-04-28 21:00:00,1020.90,77.0,61.3,58,1,154,1022.34,78.0,58.5,51,4.1,204
2024-04-28 21:10:00,1020.90,77.0,61.8,59,0,158,1022.34,78.0,58.5,51,4.1,204
2024-04-28 21:12:00,1020.90,77.0,61.5,58,0,158,,,,,,
2024-04-28 21:20:00,1021.00,77.0,60.8,57,2,150,1022.34,78.0,58.5,51,4.1,204
2024-04-28 21:22:00,1021.00,77.0,60.6,56,2,150,,,,,,
2024-04-28 21:30:00,1021.00,77.0,61.3,58,0,167,1022.34,78.0,58.5,51,4.1,204
2024-04-28 21:40:00,1021.10,77.0,61.3,58,1,167,1021.34,77.1,58.6,52,4.4,233
2024-04-28 21:42:00,1021.10,77.0,61.1,57,1,167,,,,,,
2024-04-28 22:30:00,1020.90,76.0,61.3,60,0,159,1022.22,77.1,57.4,50,5.0,230
2024-04-28 22:40:00,1020.90,76.0,61.3,60,0,166,1021.21,75.6,58.0,54,3.9,224
2024-04-28 22:42:00,1020.90,76.0,61.1,59,0,166,,,,,,
2024-04-28 22:50:00,1020.90,76.0,61.3,60,1,165,1021.40,75.6,56.8,52,3.9,224
2024-04-28 22:52:00,1020.90,76.0,61.1,59,1,165,,,,,,
2024-04-28 23:20:00,1020.80,75.0,61.3,62,0,165,1022.11,75.6,56.8,52,3.9,224
2024-04-28 23:22:00,1020.80,75.0,61.1,61,0,165,,,,,,
2024-04-28 23:30:00,1020.80,75.0,61.3,62,0,165,1022.11,75.6,56.8,52,3.9,224
2024-04-28 23:40:00,1020.90,74.0,60.8,63,0,0,1021.27,73.5,57.6,57,2.8,184
2024-04-28 23:42:00,1020.90,74.0,60.6,63,0,165,,,,,,
2024-04-28 23:50:00,1020.90,74.0,61.3,64,0,0,1021.44,73.5,56.6,55,2.8,184
2024-04-29 00:12:00,1021.10,73.0,61.0,65,0,165,,,,,,
2024-04-29 00:22:00,1021.00,72.0,60.9,68,0,165,,,,,,
2024-04-29 00:32:00,1021.00,71.0,60.3,68,0,165,,,,,,
2024-04-29 00:50:00,1021.10,70.0,60.3,71,0,0,1022.69,69.9,56.3,61,,220
2024-04-29 00:52:00,1021.10,70.0,60.1,70,0,165,,,,,,
2024-04-29 01:12:00,1021.20,69.0,59.6,72,0,165,,,,,,
2024-04-29 01:22:00,1021.30,69.0,60.0,72,0,165,,,,,,
2024-04-29 01:40:00,1021.30,68.0,59.9,75,0,0,1022.33,68.0,55.6,64,,221
2024-04-29 01:42:00,1021.30,68.0,59.8,74,0,165,,,,,,
2024-04-29 01:50:00,1021.20,68.0,60.3,76,0,0,1023.01,68.0,55.6,64,,220
2024-04-29 01:52:00,1021.20,68.0,60.1,75,0,165,,,,,,
2024-04-29 02:12:00,1021.20,67.0,59.5,76,0,165,,,,,,
2024-04-29 02:22:00,1021.10,67.0,59.5,76,0,165,,,,,,
2024-04-29 02:32:00,1021.10,67.0,59.9,78,0,165,,,,,,
2024-04-29 03:02:00,1020.90,66.0,59.3,78,0,165,,,,,,
2024-04-29 03:22:00,1020.90,66.0,59.6,80,0,165,,,,,,
2024-04-29 03:40:00,1020.90,66.0,59.7,80,0,0,1021.33,64.9,57.3,76,,218
2024-04-29 03:42:00,1020.90,66.0,59.6,80,0,165,,,,,,
2024-04-29 03:50:00,1020.90,65.0,58.8,80,0,0,1022.28,64.9,52.7,64,,221
2024-04-29 03:52:00,1020.90,65.0,58.7,79,0,165,,,,,,
2024-04-29 04:12:00,1021.10,65.0,59.4,81,0,165,,,,,,
2024-04-29 04:22:00,1021.00,65.0,59.4,81,0,165,,,,,,
2024-04-29 04:40:00,1021.00,64.0,58.8,83,0,0,1022.31,63.8,57.2,79,,217
2024-04-29 04:42:00,1021.00,64.0,58.7,83,0,165,,,,,,
2024-04-29 04:50:00,1021.00,64.0,59.1,84,0,0,1022.43,63.8,57.2,79,,222
2024-04-29 04:52:00,1021.00,64.0,59.1,83,0,165,,,,,,
2024-04-29 05:12:00,1020.80,64.0,59.1,83,0,165,,,,,,
2024-04-29 05:22:00,1020.60,63.0,58.4,84,0,165,,,,,,
2024-04-29 05:40:00,1020.60,63.0,58.4,85,0,0,1020.83,62.3,57.1,83,,218
2024-04-29 05:42:00,1020.60,63.0,58.4,84,0,165,,,,,,
2024-04-29 05:50:00,1020.50,63.0,58.4,85,0,0,1021.75,62.3,57.1,83,,222
2024-04-29 05:52:00,1020.50,63.0,58.4,84,0,165,,,,,,
2024-04-29 06:12:00,1020.30,63.0,58.7,85,0,165,,,,,,
2024-04-29 06:22:00,1020.20,62.0,57.8,85,0,165,,,,,,
2024-04-29 06:40:00,1020.00,62.0,58.1,86,0,0,1021.25,61.0,57.0,86,,217
2024-04-29 06:42:00,1020.00,62.0,58.1,86,0,165,,,,,,
2024-04-29 06:50:00,1019.90,62.0,58.1,86,0,0,1021.01,61.0,57.0,86,,221
2024-04-29 06:52:00,1019.90,62.0,58.1,86,0,165,,,,,,
2024-04-29 07:12:00,1019.70,61.0,57.1,87,0,165,,,,,,
2024-04-29 07:40:00,1019.30,61.0,57.4,87,0,0,1020.09,60.0,56.3,87,,218
2024-04-29 07:42:00,1019.30,61.0,57.4,88,0,165,,,,,,
2024-04-29 07:50:00,1019.30,60.0,56.4,87,0,0,1020.86,60.0,56.3,87,,220
2024-04-29 07:52:00,1019.30,60.0,56.4,87,0,165,,,,,,
2024-04-29 08:22:00,1019.30,60.0,56.4,87,0,165,,,,,,
2024-04-29 08:40:00,1019.40,59.0,55.7,88,0,0,1020.25,59.3,56.1,89,,217
2024-04-29 08:42:00,1019.40,59.0,55.8,88,0,165,,,,,,
2024-04-29 08:50:00,1019.60,59.0,55.7,88,0,0,1020.64,59.3,56.1,89,,222
2024-04-29 08:52:00,1019.60,59.0,55.8,88,0,165,,,,,,
2024-04-29 09:12:00,1019.40,59.0,56.1,90,0,165,,,,,,
2024-04-29 09:22:00,1019.30,59.0,56.1,90,0,165,,,,,,
2024-04-29 09:40:00,1019.50,59.0,56.0,89,0,0,1020.18,58.9,56.0,90,,244
2024-04-29 09:42:00,1019.50,59.0,56.1,90,0,165,,,,,,
2024-04-29 09:50:00,1019.60,58.0,55.4,90,0,0,1020.88,58.9,56.0,90,,222
2024-04-29 09:52:00,1019.60,58.0,55.4,90,0,165,,,,,,
2024-04-29 10:02:00,1019.60,58.0,55.4,90,0,165,,,,,,
2024-04-29 10:22:00,1019.50,58.0,55.4,90,0,165,,,,,,
2024-04-29 10:40:00,1019.70,58.0,55.4,90,0,0,1020.58,58.5,55.5,89,,244
2024-04-29 10:42:00,1019.70,58.0,55.4,90,0,165,,,,,,
2024-04-29 10:50:00,1019.70,58.0,55.4,90,0,0,1020.95,58.5,55.5,89,,221
2024-04-29 10:52:00,1019.70,58.0,55.4,90,0,165,,,,,,
2024-04-29 11:12:00,1019.50,58.0,55.7,92,0,165,,,,,,
2024-04-29 11:22:00,1019.70,58.0,55.7,92,0,165,,,,,,
2024-04-29 11:40:00,1020.10,59.0,56.6,91,0,0,1021.09,60.5,56.9,87,,216
2024-04-29 11:42:00,1020.10,59.0,56.7,92,0,165,,,,,,
2024-04-29 11:50:00,1020.20,59.0,56.3,90,0,0,1021.34,60.5,56.9,87,,220
2024-04-29 11:52:00,1020.20,59.0,56.4,90,0,165,,,,,,
2024-04-29 12:12:00,1020.30,60.0,56.7,88,0,165,,,,,,
2024-04-29 12:22:00,1020.30,61.0,57.4,88,0,165,,,,,,
2024-04-29 12:40:00,1020.50,62.0,57.8,86,1,165,1021.05,64.4,58.4,80,,242
2024-04-29 12:42:00,1020.50,62.0,57.8,85,1,165,,,,,,
2024-04-29 13:12:00,1020.60,64.0,58.7,83,0,165,,,,,,
2024-04-29 13:22:00,1020.60,65.0,59.0,80,0,165,,,,,,
2024-04-29 13:52:00,1020.60,66.0,58.2,75,1,165,,,,,,
2024-04-29 14:12:00,1020.60,68.0,60.1,75,0,165,,,,,,
2024-04-29 14:22:00,1020.50,68.0,59.4,73,0,165,,,,,,
2024-04-29 14:42:00,1020.50,70.0,60.5,72,0,165,,,,,,
2024-04-29 14:52:00,1020.50,71.0,60.7,69,0,165,,,,,,
2024-04-29 15:02:00,1020.50,73.0,61.0,65,2,165,,,,,,
2024-04-29 15:22:00,1020.40,75.0,62.0,64,0,165,,,,,,
2024-04-29 15:42:00,1020.20,76.0,62.5,63,1,165,,,,,,
2024-04-29 15:52:00,1019.90,76.0,61.6,60,1,165,,,,,,
2024-04-29 16:02:00,1019.80,76.0,61.1,59,0,165,,,,,,
2024-04-29 16:22:00,1019.50,76.0,61.6,60,0,165,,,,,,
2024-04-29 16:42:00,1019.10,76.0,60.1,58,1,165,,,,,,
2024-04-29 17:12:00,1018.90,77.0,60.6,56,0,165,,,,,,
2024-04-29 17:22:00,1018.60,77.0,60.6,56,0,165,,,,,,
2024-04-29 17:42:00,1018.40,77.0,59.6,54,0,163,,,,,,
2024-04-29 17:52:00,1018.30,77.0,59.1,53,0,160,,,,,,
2024-04-29 18:12:00,1018.00,78.0,58.4,50,0,160,,,,,,
2024-04-29 18:22:00,1018.00,78.0,58.4,50,0,160,,,,,,
2024-04-29 18:32:00,1017.90,78.0,58.9,52,0,160,,,,,,
2024-04-29 18:52:00,1017.70,79.0,59.3,50,0,159,,,,,,
2024-04-29 19:02:00,1017.70,79.0,59.9,52,0,159,,,,,,
2024-04-29 19:22:00,1017.40,79.0,58.8,50,0,159,,,,,,
2024-04-29 19:42:00,1017.00,79.0,59.3,50,0,148,,,,,,
2024-04-29 20:12:00,1016.50,80.0,56.1,43,0,171,,,,,,
2024-04-29 20:22:00,1016.30,80.0,56.7,44,0,171,,,,,,
2024-04-29 20:42:00,1016.00,80.0,56.1,43,0,171,,,,,,
2024-04-29 20:52:00,1015.90,80.0,54.2,41,0,171,,,,,,
2024-04-29 21:12:00,1015.80,80.0,56.7,44,0,171,,,,,,
2024-04-29 21:22:00,1015.80,80.0,57.3,45,0,171,,,,,,
2024-04-29 21:42:00,1015.80,80.0,56.1,43,0,171,,,,,,
2024-04-29 21:52:00,1015.80,80.0,56.1,43,0,171,,,,,,
2024-04-29 22:12:00,1015.70,80.0,56.7,44,0,171,,,,,,
2024-04-29 22:22:00,1015.60,79.0,55.8,44,0,171,,,,,,
2024-04-29 22:42:00,1015.50,79.0,55.8,44,0,171,,,,,,
2024-04-29 23:12:00,1015.40,78.0,54.3,44,0,171,,,,,,
2024-04-29 23:22:00,1015.50,77.0,53.4,44,0,171,,,,,,
2024-04-29 23:42:00,1015.50,76.0,54.3,46,0,171,,,,,,
2024-04-30 00:02:00,1015.60,74.0,53.6,48,0,171,,,,,,
2024-04-30 00:22:00,1016.00,72.0,53.4,52,0,171,,,,,,
2024-04-30 00:40:00,1016.10,71.0,56.6,60,0,0,1017.16,70.1,53.4,55,,217
2024-04-30 00:42:00,1016.10,71.0,56.4,59,0,171,,,,,,
2024-04-30 01:12:00,1016.20,68.0,55.8,64,0,171,,,,,,
2024-04-30 01:22:00,1016.30,67.0,55.7,66,0,171,,,,,,
2024-04-30 01:40:00,1016.40,65.0,55.5,71,0,0,1016.87,67.4,53.5,61,,225
2024-04-30 01:42:00,1016.40,65.0,55.4,70,0,171,,,,,,
2024-04-30 01:50:00,1016.50,65.0,55.9,72,0,0,1017.84,67.4,53.5,61,,222
2024-04-30 01:52:00,1016.50,65.0,55.8,72,0,171,,,,,,
2024-04-30 02:12:00,1016.50,64.0,55.5,73,0,171,,,,,,
2024-04-30 02:22:00,1016.50,63.0,54.6,74,0,171,,,,,,
2024-04-30 02:32:00,1016.50,63.0,55.3,75,0,171,,,,,,
2024-04-30 03:12:00,1016.50,61.0,54.4,79,0,171,,,,,,
2024-04-30 03:22:00,1016.40,61.0,54.8,79,0,171,,,,,,
2024-04-30 03:40:00,1016.30,60.0,54.2,81,0,0,1017.20,63.2,54.1,72,,217
2024-04-30 03:42:00,1016.30,60.0,54.1,81,0,171,,,,,,
2024-04-30 03:50:00,1016.30,60.0,54.5,82,0,0,1017.61,63.2,54.1,72,,222
2024-04-30 03:52:00,1016.30,60.0,54.5,82,0,171,,,,,,
2024-04-30 04:12:00,1016.30,59.0,53.8,82,0,171,,,,,,
2024-04-30 04:22:00,1016.20,59.0,53.8,82,0,171,,,,,,
2024-04-30 04:40:00,1016.10,58.0,53.2,84,0,0,1016.50,62.0,53.7,74,,223
2024-04-30 04:42:00,1016.10,58.0,53.2,83,0,171,,,,,,
2024-04-30 04:50:00,1016.00,58.0,53.5,85,0,0,1017.34,62.0,53.7,74,,222
2024-04-30 04:52:00,1016.00,58.0,53.5,84,0,171,,,,,,
2024-04-30 05:12:00,1015.80,57.0,52.9,85,0,171,,,,,,
2024-04-30 05:22:00,1015.70,57.0,52.9,85,0,171,,,,,,
2024-04-30 05:40:00,1015.50,57.0,53.2,86,0,0,1016.31,60.8,53.9,77,,216
2024-04-30 05:42:00,1015.50,57.0,53.2,87,0,171,,,,,,
2024-04-30 05:50:00,1015.50,56.0,52.2,86,0,0,1016.75,60.8,53.9,77,,220
2024-04-30 05:52:00,1015.50,56.0,52.2,86,0,171,,,,,,
2024-04-30 06:12:00,1015.30,56.0,52.2,86,0,171,,,,,,
2024-04-30 06:40:00,1015.20,56.0,52.2,86,0,0,1015.89,59.7,53.7,80,,215
2024-04-30 06:42:00,1015.20,56.0,52.2,86,0,171,,,,,,
2024-04-30 06:50:00,1015.10,56.0,52.2,86,0,0,1016.72,59.7,53.7,80,,221
2024-04-30 06:52:00,1015.10,56.0,52.2,86,0,171,,,,,,
2024-04-30 07:02:00,1015.10,55.0,51.2,86,0,171,,,,,,
2024-04-30 07:40:00,1015.10,55.0,51.5,87,0,0,1015.86,58.6,53.4,82,,217
2024-04-30 07:42:00,1015.10,55.0,51.5,87,0,171,,,,,,
2024-04-30 07:50:00,1015.10,55.0,51.8,88,0,0,1016.43,58.6,53.4,82,,222
2024-04-30 07:52:00,1015.10,55.0,51.8,89,0,171,,,,,,
2024-04-30 08:12:00,1015.20,55.0,51.8,89,0,171,,,,,,
2024-04-30 08:22:00,1015.30,54.0,50.8,88,0,171,,,,,,
2024-04-30 08:40:00,1015.20,54.0,51.1,89,0,0,1016.07,58.8,52.4,79,,218
2024-04-30 08:42:00,1015.20,54.0,51.1,89,0,171,,,,,,
2024-04-30 08:50:00,1015.30,54.0,51.1,89,0,0,1016.27,58.8,51.1,75,,220
2024-04-30 08:52:00,1015.30,54.0,51.1,89,0,171,,,,,,
2024-04-30 09:22:00,1015.20,54.0,51.1,89,0,171,,,,,,
2024-04-30 09:32:00,1015.20,55.0,52.4,90,0,171,,,,,,
2024-04-30 09:50:00,1015.20,56.0,53.7,91,0,0,1016.55,58.4,54.2,86,,221
2024-04-30 09:52:00,1015.20,56.0,53.7,92,0,171,,,,,,
2024-04-30 10:12:00,1015.30,57.0,54.4,91,0,171,,,,,,
2024-04-30 10:22:00,1015.30,57.0,54.4,91,0,171,,,,,,
2024-04-30 10:40:00,1015.60,57.0,54.1,89,0,0,1016.49,58.2,54.4,87,,217
2024-04-30 10:42:00,1015.60,57.0,54.1,89,0,171,,,,,,
2024-04-30 10:50:00,1015.80,57.0,54.1,89,0,0,1016.87,58.2,54.4,87,,221
2024-04-30 10:52:00,1015.80,57.0,54.1,89,0,171,,,,,,
2024-04-30 11:12:00,1016.00,57.0,54.1,89,0,171,,,,,,
2024-04-30 12:12:00,1016.10,61.0,58.0,89,0,171,,,,,,
2024-04-30 12:40:00,1016.20,63.0,58.8,85,0,171,1016.99,64.6,58.4,80,,250
2024-04-30 12:42:00,1016.20,63.0,58.7,85,0,171,,,,,,
2024-04-30 12:50:00,1016.30,64.0,59.7,86,0,0,1017.44,64.5,58.4,80,,221
2024-04-30 12:52:00,1016.30,64.0,59.7,85,0,171,,,,,,
2024-04-30 13:12:00,1016.30,65.0,60.4,84,0,171,,,,,,
2024-04-30 13:22:00,1016.40,65.0,60.0,83,0,171,,,,,,
2024-04-30 13:42:00,1016.40,66.0,61.0,83,0,171,,,,,,
2024-04-30 13:52:00,1016.30,66.0,60.3,81,0,171,,,,,,
2024-04-30 14:12:00,1016.20,68.0,61.6,79,1,171,,,,,,
2024-04-30 14:22:00,1016.20,69.0,62.6,79,0,171,,,,,,
2024-04-30 14:42:00,1016.00,71.0,63.4,76,0,154,,,,,,
2024-04-30 14:52:00,1016.00,72.0,63.6,75,0,154,,,,,,
2024-04-30 15:02:00,1015.80,73.0,64.6,74,0,154,,,,,,
2024-04-30 15:22:00,1015.70,74.0,63.6,70,0,154,,,,,,
2024-04-30 15:42:00,1015.70,74.0,64.0,70,0,150,,,,,,
2024-04-30 15:52:00,1015.60,73.0,63.4,71,0,148,,,,,,
2024-04-30 16:12:00,1015.30,73.0,63.4,71,0,146,,,,,,
2024-04-30 16:42:00,1015.00,73.0,63.4,71,0,148,,,,,,
2024-04-30 16:52:00,1014.80,73.0,63.8,72,0,148,,,,,,
2024-04-30 17:12:00,1014.60,73.0,63.0,71,1,158,,,,,,
2024-04-30 17:22:00,1014.50,73.0,63.0,71,0,158,,,,,,
2024-04-30 17:42:00,1014.40,73.0,63.4,71,0,158,,,,,,
2024-04-30 18:12:00,1013.80,74.0,64.0,70,0,158,,,,,,
2024-04-30 18:22:00,1013.70,75.0,64.9,70,1,158,,,,,,
2024-04-30 18:42:00,1013.60,74.0,64.0,70,1,167,,,,,,
2024-04-30 18:52:00,1013.50,74.0,64.4,71,0,167,,,,,,
2024-04-30 19:12:00,1013.10,74.0,64.0,70,0,140,,,,,,
2024-04-30 19:22:00,1012.90,75.0,65.3,71,0,142,,,,,,
2024-04-30 19:42:00,1012.60,75.0,64.9,70,0,142,,,,,,
2024-04-30 19:52:00,1012.50,75.0,64.1,68,1,151,,,,,,
2024-04-30 20:12:00,1012.50,75.0,64.5,69,0,161,,,,,,
2024-04-30 20:22:00,1012.50,75.0,64.5,69,0,161,,,,,,
2024-04-30 20:42:00,1012.50,75.0,64.5,69,0,152,,,,,,
2024-04-30 20:52:00,1012.40,76.0,65.5,69,0,152,,,,,,
2024-04-30 21:12:00,1012.20,76.0,65.5,69,0,152,,,,,,
2024-04-30 21:42:00,1012.00,76.0,65.1,69,0,152,,,,,,
2024-04-30 21:52:00,1011.90,76.0,65.1,69,0,152,,,,,,
2024-04-30 22:12:00,1011.80,77.0,65.6,67,0,152,,,,,,
2024-04-30 22:22:00,1011.80,77.0,65.6,67,0,152,,,,,,
2024-04-30 22:42:00,1011.80,77.0,64.8,65,0,152,,,,,,
2024-04-30 22:52:00,1011.90,77.0,63.9,64,0,139,,,,,,
2024-04-30 23:12:00,1012.20,76.0,62.9,63,0,136,,,,,,
2024-04-30 23:22:00,1012.30,76.0,62.9,63,0,140,,,,,,
2024-04-30 23:32:00,1012.40,75.0,62.0,64,0,142,,,,,,
2024-04-30 23:52:00,1012.50,74.0,62.3,66,0,142,,,,,,
2024-05-01 00:12:00,1012.70,73.0,62.6,69,0,142,,,,,,
2024-05-01 00:22:00,1012.90,73.0,63.0,71,0,142,,,,,,
2024-05-01 00:40:00,1013.00,72.0,62.6,72,0,0,1013.90,70.8,57.8,63,,216
2024-05-01 00:42:00,1013.00,72.0,62.5,72,0,142,,,,,,
2024-05-01 00:50:00,1013.10,72.0,63.0,73,0,0,1014.54,70.8,57.8,63,,221
2024-05-01 00:52:00,1013.10,72.0,62.9,73,0,142,,,,,,
2024-05-01 01:12:00,1013.40,71.0,62.7,74,0,142,,,,,,
2024-05-01 01:22:00,1013.50,70.0,62.5,77,0,142,,,,,,
2024-05-01 01:40:00,1013.60,70.0,62.9,78,0,0,1014.35,69.4,56.5,63,,216
2024-05-01 01:42:00,1013.60,70.0,62.8,77,0,142,,,,,,
2024-05-01 01:50:00,1013.60,69.0,62.0,78,0,0,1014.98,69.4,56.5,63,,220
2024-05-01 01:52:00,1013.60,69.0,61.8,77,0,142,,,,,,
2024-05-01 02:12:00,1013.70,69.0,62.2,79,0,142,,,,,,
2024-05-01 02:22:00,1013.60,68.0,61.6,79,0,142,,,,,,
2024-05-01 02:40:00,1013.60,67.0,60.4,79,0,0,1014.49,67.4,55.4,65,,216
2024-05-01 02:42:00,1013.60,67.0,60.3,78,0,142,,,,,,
2024-05-01 02:50:00,1013.50,67.0,60.4,79,0,0,1014.95,67.4,54.9,64,,221
2024-05-01 02:52:00,1013.50,67.0,60.3,78,0,142,,,,,,
2024-05-01 03:12:00,1013.50,67.0,60.6,80,0,142,,,,,,
2024-05-01 03:22:00,1013.40,66.0,59.6,80,0,142,,,,,,
2024-05-01 03:40:00,1013.30,65.0,59.1,81,0,0,1013.77,64.8,52.6,64,,252
2024-05-01 03:42:00,1013.30,65.0,59.0,80,0,142,,,,,,
2024-05-01 03:50:00,1013.40,65.0,59.4,82,0,0,1014.35,64.8,58.0,78,,220
2024-05-01 03:52:00,1013.40,65.0,59.4,81,0,142,,,,,,
2024-05-01 04:22:00,1013.40,64.0,58.7,83,0,142,,,,,,
2024-05-01 04:40:00,1013.30,64.0,59.1,84,0,0,1014.38,62.7,57.6,83,,216
2024-05-01 04:42:00,1013.30,64.0,59.1,83,0,142,,,,,,
2024-05-01 04:50:00,1013.30,63.0,58.4,85,0,0,1014.63,62.8,58.4,85,,220
2024-05-01 04:52:00,1013.30,63.0,58.4,84,0,142,,,,,,
2024-05-01 05:02:00,1013.10,63.0,58.4,84,0,142,,,,,,
2024-05-01 05:22:00,1013.00,62.0,57.8,85,0,142,,,,,,
2024-05-01 05:40:00,1013.00,61.0,57.1,86,0,0,1013.69,61.3,54.6,78,,217
2024-05-01 05:42:00,1013.00,61.0,57.1,87,0,142,,,,,,
2024-05-01 05:50:00,1012.80,61.0,57.4,87,0,0,1014.24,61.3,55.1,79,,222
2024-05-01 05:52:00,1012.80,61.0,57.4,88,0,142,,,,,,
2024-05-01 06:12:00,1012.90,60.0,56.4,87,0,142,,,,,,
2024-05-01 06:22:00,1012.90,60.0,56.7,88,0,142,,,,,,
2024-05-01 06:40:00,1012.90,59.0,55.4,87,0,0,1014.21,60.3,55.5,84,,217
2024-05-01 06:42:00,1012.90,59.0,55.5,88,0,142,,,,,,
2024-05-01 07:12:00,1013.20,59.0,55.8,88,0,142,,,,,,
2024-05-01 07:22:00,1013.30,59.0,55.8,88,0,142,,,,,,
2024-05-01 07:40:00,1013.20,58.0,55.0,89,0,0,1014.70,59.2,53.2,80,,223
2024-05-01 07:42:00,1013.20,58.0,55.1,89,0,142,,,,,,
2024-05-01 07:50:00,1013.30,58.0,54.8,88,0,0,1014.58,59.2,51.7,76,,222
2024-05-01 07:52:00,1013.30,58.0,54.8,88,0,142,,,,,,
2024-05-01 08:12:00,1013.40,57.0,54.1,89,0,142,,,,,,
2024-05-01 08:22:00,1013.50,57.0,54.4,91,0,142,,,,,,
2024-05-01 08:40:00,1013.60,57.0,54.1,89,0,0,1015.01,58.3,55.7,91,,217
2024-05-01 08:42:00,1013.60,57.0,54.1,89,0,142,,,,,,
2024-05-01 08:50:00,1013.70,57.0,54.1,89,0,0,1014.91,58.3,48.9,70,,222
2024-05-01 08:52:00,1013.70,57.0,54.1,89,0,142,,,,,,
2024-05-01 09:12:00,1013.80,56.0,53.1,90,0,142,,,,,,
2024-05-01 09:22:00,1013.80,56.0,53.1,90,0,142,,,,,,
2024-05-01 09:40:00,1013.60,56.0,53.1,89,0,0,1014.59,57.6,51.6,80,,217
2024-05-01 09:42:00,1013.60,56.0,53.1,90,0,142,,,,,,
2024-05-01 09:50:00,1013.80,56.0,53.1,89,0,0,1015.00,57.6,49.2,73,,220
2024-05-01 09:52:00,1013.80,56.0,53.1,90,0,142,,,,,,
2024-05-01 10:12:00,1014.10,56.0,53.4,91,0,142,,,,,,
2024-05-01 10:22:00,1014.10,56.0,54.0,92,0,142,,,,,,
2024-05-01 10:40:00,1014.50,56.0,53.7,91,0,0,1015.42,57.7,55.1,90,,216
2024-05-01 10:42:00,1014.50,56.0,53.7,92,0,142,,,,,,
2024-05-01 10:50:00,1014.60,56.0,53.4,90,0,0,1015.86,57.7,53.8,86,,220
2024-05-01 10:52:00,1014.60,56.0,53.4,91,0,142,,,,,,
2024-05-01 11:12:00,1014.80,56.0,54.0,92,0,142,,,,,,
2024-05-01 11:32:00,1015.00,57.0,54.7,92,0,142,,,,,,
2024-05-01 11:50:00,1015.00,58.0,56.2,93,0,0,1016.16,60.4,51.0,71,,220
2024-05-01 11:52:00,1015.00,58.0,56.3,93,0,142,,,,,,
2024-05-01 12:12:00,1014.70,59.0,56.7,92,0,142,,,,,,
2024-05-01 12:22:00,1014.80,60.0,57.4,90,0,142,,,,,,
2024-05-01 12:40:00,1015.10,61.0,58.0,89,0,0,1015.60,66.0,56.1,70,,218
2024-05-01 12:42:00,1015.10,61.0,58.0,89,0,142,,,,,,
2024-05-01 13:12:00,1015.30,65.0,59.4,81,0,142,,,,,,
2024-05-01 13:32:00,1015.40,67.0,60.6,80,0,149,,,,,,
2024-05-01 13:52:00,1015.50,68.0,61.2,78,0,149,,,,,,
2024-05-01 14:12:00,1015.60,69.0,61.1,75,0,149,,,,,,
2024-05-01 14:22:00,1015.60,70.0,61.7,74,0,149,,,,,,
2024-05-01 14:42:00,1015.70,71.0,61.9,73,0,149,,,,,,
2024-05-01 14:52:00,1015.60,73.0,62.6,69,0,149,,,,,,
2024-05-01 15:12:00,1015.50,73.0,62.6,69,0,149,,,,,,
2024-05-01 15:22:00,1015.50,73.0,61.8,67,0,149,,,,,,
2024-05-01 15:32:00,1015.20,74.0,61.5,64,0,149,,,,,,
2024-05-01 15:52:00,1015.10,76.0,62.0,61,0,149,,,,,,
2024-05-01 16:02:00,1015.00,75.0,60.6,60,0,149,,,,,,
2024-05-01 16:22:00,1014.80,76.0,62.0,61,0,149,,,,,,
2024-05-01 16:32:00,1014.70,76.0,61.6,60,0,149,,,,,,
2024-05-01 16:52:00,1014.50,77.0,62.5,60,0,149,,,,,,
2024-05-01 17:02:00,1014.30,77.0,62.0,59,0,149,,,,,,
2024-05-01 17:22:00,1014.40,77.0,62.5,60,0,149,,,,,,
2024-05-01 17:32:00,1014.30,77.0,61.5,58,0,149,,,,,,
2024-05-01 18:02:00,1014.00,78.0,61.0,55,0,149,,,,,,
2024-05-01 18:22:00,1013.70,78.0,60.5,54,0,149,,,,,,
2024-05-01 18:42:00,1013.60,79.0,61.9,55,0,149,,,,,,
2024-05-01 18:52:00,1013.40,79.0,61.4,54,0,149,,,,,,
2024-05-01 19:12:00,1013.30,80.0,60.8,52,0,149,,,,,,
2024-05-01 19:42:00,1012.90,80.0,59.7,49,0,149,,,,,,
2024-05-01 19:52:00,1012.90,80.0,60.2,50,0,149,,,,,,
2024-05-01 20:12:00,1012.80,81.0,60.6,49,0,149,,,,,,
2024-05-01 20:22:00,1012.70,81.0,60.0,48,0,149,,,,,,
2024-05-01 20:42:00,1012.50,80.0,58.5,47,0,149,,,,,,
2024-05-01 20:52:00,1012.50,80.0,59.1,49,0,149,,,,,,
2024-05-01 21:02:00,1012.50,80.0,60.2,50,0,149,,,,,,
2024-05-01 21:42:00,1012.30,80.0,56.7,44,0,149,,,,,,
2024-05-01 21:52:00,1012.50,80.0,56.7,44,0,149,,,,,,
2024-05-01 22:12:00,1012.50,80.0,59.7,49,0,149,,,,,,
2024-05-01 22:22:00,1012.50,80.0,59.7,49,0,149,,,,,,
2024-05-01 22:32:00,1012.60,80.0,57.9,46,0,149,,,,,,
2024-05-01 22:52:00,1012.50,79.0,59.3,50,0,149,,,,,,
2024-05-01 23:12:00,1012.60,78.0,58.9,52,0,149,,,,,,
2024-05-01 23:22:00,1012.70,78.0,59.5,52,0,149,,,,,,
2024-05-01 23:42:00,1012.90,77.0,60.1,55,0,149,,,,,,
2024-05-01 23:52:00,1012.90,77.0,62.5,60,0,149,,,,,,
2024-05-02 00:12:00,1013.00,75.0,62.9,65,0,149,,,,,,
2024-05-02 00:22:00,1013.10,74.0,61.9,65,0,149,,,,,,
2024-05-02 00:40:00,1013.40,72.0,62.3,71,0,0,1015.03,70.6,56.7,61,,213
2024-05-02 00:42:00,1013.40,72.0,62.1,71,0,149,,,,,,
2024-05-02 00:50:00,1013.50,71.0,62.1,73,0,0,1015.11,70.6,55.6,59,,221
2024-05-02 00:52:00,1013.50,71.0,61.9,73,0,149,,,,,,
2024-05-02 01:02:00,1013.60,70.0,61.3,73,0,149,,,,,,
2024-05-02 01:22:00,1014.10,68.0,60.9,77,0,149,,,,,,
2024-05-02 01:40:00,1014.30,67.0,60.4,79,0,0,1015.19,67.5,55.1,64,,217
2024-05-02 01:42:00,1014.30,67.0,60.3,78,0,149,,,,,,
2024-05-02 01:50:00,1014.30,66.0,60.1,81,0,0,1015.78,67.5,55.1,64,,221
2024-05-02 01:52:00,1014.30,66.0,60.0,80,0,149,,,,,,
2024-05-02 02:12:00,1014.50,65.0,59.0,80,0,149,,,,,,
2024-05-02 02:22:00,1014.60,65.0,59.0,80,0,149,,,,,,
2024-05-02 02:40:00,1014.70,64.0,58.8,83,0,0,1016.12,64.5,54.8,70,,217
2024-05-02 02:42:00,1014.70,64.0,58.7,83,0,149,,,,,,
2024-05-02 02:50:00,1014.80,63.0,57.8,83,0,0,1016.18,64.5,54.8,70,,221
2024-05-02 02:52:00,1014.80,63.0,57.8,82,0,149,,,,,,
2024-05-02 03:12:00,1014.80,62.0,57.1,84,0,149,,,,,,
2024-05-02 03:22:00,1014.90,62.0,57.1,84,0,149,,,,,,
2024-05-02 03:40:00,1014.90,61.0,56.8,86,0,0,1016.06,62.7,54.6,74,,217
2024-05-02 03:42:00,1014.90,61.0,56.8,86,0,149,,,,,,
2024-05-02 03:50:00,1015.00,61.0,56.5,85,0,0,1016.24,62.7,54.6,74,,221
2024-05-02 03:52:00,1015.00,61.0,56.5,84,0,149,,,,,,
2024-05-02 04:12:00,1015.00,60.0,55.8,86,0,149,,,,,,
2024-05-02 04:22:00,1015.00,60.0,56.1,87,0,149,,,,,,
2024-05-02 04:40:00,1014.90,59.0,55.1,86,0,0,1016.17,61.6,54.6,77,,217
2024-05-02 04:42:00,1014.90,59.0,55.1,86,0,149,,,,,,
2024-05-02 04:50:00,1014.90,59.0,55.1,86,0,0,1016.32,61.6,54.6,77,,221
2024-05-02 04:52:00,1014.90,59.0,55.1,86,0,149,,,,,,
2024-05-02 05:12:00,1015.00,58.0,54.1,86,0,149,,,,,,
2024-05-02 05:22:00,1014.90,58.0,54.1,86,0,149,,,,,,
2024-05-02 05:40:00,1014.80,57.0,53.5,87,0,0,1015.27,59.9,54.0,81,,217
2024-05-02 05:42:00,1014.80,57.0,53.5,88,0,149,,,,,,
2024-05-02 05:50:00,1014.80,57.0,53.5,87,0,0,1016.00,59.9,54.0,81,,221
2024-05-02 05:52:00,1014.80,57.0,53.5,88,0,149,,,,,,
2024-05-02 06:12:00,1014.70,57.0,53.5,88,0,149,,,,,,
2024-05-02 06:40:00,1014.60,56.0,52.5,87,0,0,1016.29,58.4,53.9,84,,221
2024-05-02 06:42:00,1014.60,56.0,52.5,87,0,149,,,,,,
2024-05-02 06:50:00,1014.60,56.0,52.5,87,0,0,1016.29,58.4,53.9,84,,220
2024-05-02 06:52:00,1014.60,56.0,52.5,87,0,149,,,,,,
2024-05-02 07:12:00,1014.80,56.0,53.1,90,0,149,,,,,,
2024-05-02 07:22:00,1014.80,55.0,52.1,90,0,149,,,,,,
2024-05-02 07:40:00,1014.90,55.0,51.8,88,0,0,1015.56,57.6,53.1,84,,217
2024-05-02 07:42:00,1014.90,55.0,51.8,89,0,149,,,,,,
2024-05-02 07:50:00,1014.80,55.0,52.1,89,0,0,1016.01,57.6,53.1,84,,221
2024-05-02 07:52:00,1014.80,55.0,52.1,90,0,149,,,,,,
2024-05-02 08:12:00,1014.90,54.0,51.1,89,0,149,,,,,,
2024-05-02 08:22:00,1014.90,54.0,51.1,89,0,149,,,,,,
2024-05-02 08:40:00,1014.70,54.0,51.1,89,0,0,1015.34,56.8,52.5,85,,217
2024-05-02 08:42:00,1014.70,54.0,51.1,89,0,149,,,,,,
2024-05-02 08:50:00,1014.80,54.0,51.1,89,0,0,1015.85,56.8,52.5,85,,221
2024-05-02 08:52:00,1014.80,54.0,51.1,89,0,149,,,,,,
2024-05-02 09:12:00,1015.00,54.0,50.8,88,0,149,,,,,,
2024-05-02 09:22:00,1014.90,53.0,50.1,89,0,149,,,,,,
2024-05-02 09:32:00,1015.00,53.0,50.1,89,0,149,,,,,,
2024-05-02 10:12:00,1015.30,53.0,50.4,90,0,149,,,,,,
2024-05-02 10:22:00,1015.40,52.0,49.5,90,0,149,,,,,,
2024-05-02 10:40:00,1015.70,52.0,49.4,90,0,0,1016.49,56.3,52.0,85,,211
2024-05-02 10:42:00,1015.70,52.0,49.5,90,0,149,,,,,,
2024-05-02 10:50:00,1015.80,52.0,49.7,91,0,0,1016.87,56.3,52.0,85,,221
2024-05-02 10:52:00,1015.80,52.0,49.8,92,0,149,,,,,,
2024-05-02 11:12:00,1015.90,52.0,49.8,92,0,149,,,,,,
2024-05-02 11:22:00,1016.00,52.0,49.8,92,0,149,,,,,,
2024-05-02 11:40:00,1016.30,52.0,50.0,92,0,0,1017.13,58.0,54.0,86,,212
2024-05-02 11:42:00,1016.30,52.0,50.0,93,0,149,,,,,,
2024-05-02 11:50:00,1016.40,53.0,51.0,92,0,0,1017.41,58.0,54.0,86,,219
2024-05-02 11:52:00,1016.40,53.0,51.0,93,0,149,,,,,,
2024-05-02 12:22:00,1016.50,55.0,53.6,94,0,149,,,,,,
2024-05-02 12:40:00,1016.70,57.0,55.0,92,0,0,1017.43,65.9,56.6,71,,217
2024-05-02 12:42:00,1016.70,57.0,55.0,92,0,149,,,,,,
2024-05-02 12:50:00,1016.90,58.0,55.6,91,0,0,1017.78,65.9,56.6,71,,221
2024-05-02 12:52:00,1016.90,58.0,55.7,92,0,149,,,,,,
2024-05-02 13:12:00,1017.00,63.0,58.4,84,0,149,,,,,,
2024-05-02 13:22:00,1016.90,64.0,58.7,83,0,149,,,,,,
2024-05-02 13:32:00,1016.90,65.0,58.7,79,0,159,,,,,,
2024-05-02 13:52:00,1016.80,67.0,61.0,81,0,159,,,,,,
2024-05-02 14:12:00,1016.90,70.0,61.7,74,0,165,,,,,,
2024-05-02 14:22:00,1016.90,71.0,62.3,73,0,165,,,,,,
2024-05-02 14:42:00,1016.90,74.0,62.8,67,0,165,,,,,,
2024-05-02 14:52:00,1016.90,76.0,60.6,59,0,165,,,,,,
2024-05-02 15:12:00,1016.70,79.0,58.8,50,0,165,,,,,,
2024-05-02 15:22:00,1016.70,81.0,60.0,48,0,165,,,,,,
2024-05-02 15:42:00,1016.50,83.0,59.4,45,0,165,,,,,,
2024-05-02 15:52:00,1016.40,82.0,58.5,44,0,165,,,,,,
2024-05-02 16:12:00,1016.20,82.0,57.9,44,0,165,,,,,,
2024-05-02 16:22:00,1016.10,83.0,58.2,43,0,165,,,,,,
2024-05-02 16:42:00,1016.00,84.0,57.7,40,0,165,,,,,,
2024-05-02 16:52:00,1016.00,84.0,57.0,40,0,165,,,,,,
2024-05-02 17:12:00,1015.70,84.0,57.0,40,0,165,,,,,,
2024-05-02 17:22:00,1015.50,84.0,56.4,39,0,165,,,,,,
2024-05-02 17:32:00,1015.20,84.0,56.4,39,0,165,,,,,,
2024-05-02 17:52:00,1015.10,85.0,57.2,38,0,165,,,,,,
2024-05-02 18:12:00,1014.70,85.0,58.6,41,0,165,,,,,,
2024-05-02 18:22:00,1014.50,85.0,58.6,41,0,165,,,,,,
2024-05-02 18:42:00,1014.30,85.0,59.3,41,0,165,,,,,,
2024-05-02 18:52:00,1014.10,86.0,58.1,38,1,165,,,,,,
2024-05-02 19:12:00,1013.80,86.0,58.1,38,0,165,,,,,,
2024-05-02 19:42:00,1013.40,86.0,57.4,38,0,165,,,,,,
2024-05-02 19:52:00,1013.40,86.0,57.4,38,0,165,,,,,,
2024-05-02 20:12:00,1013.20,86.0,58.8,40,0,165,,,,,,
2024-05-02 20:42:00,1013.10,86.0,58.1,38,0,165,,,,,,
2024-05-02 20:52:00,1013.10,86.0,57.4,38,0,165,,,,,,
2024-05-02 21:12:00,1013.10,87.0,61.1,41,0,165,,,,,,
2024-05-02 21:22:00,1013.10,87.0,60.4,40,0,165,,,,,,
2024-05-02 21:42:00,1013.00,87.0,61.8,42,0,165,,,,,,
2024-05-02 21:52:00,1013.00,86.0,59.5,40,0,165,,,,,,
2024-05-02 22:12:00,1013.10,86.0,60.9,42,0,165,,,,,,
2024-05-02 22:22:00,1013.10,85.0,60.0,42,0,165,,,,,,
2024-05-02 22:42:00,1013.10,85.0,62.5,47,0,165,,,,,,
2024-05-02 22:52:00,1013.20,85.0,62.5,47,0,165,,,,,,
2024-05-02 23:12:00,1013.40,84.0,61.0,45,0,165,,,,,,
2024-05-02 23:22:00,1013.50,83.0,60.7,46,0,165,,,,,,
2024-05-02 23:42:00,1013.50,82.0,60.9,49,0,165,,,,,,
2024-05-02 23:52:00,1013.60,81.0,60.6,49,0,165,,,,,,
2024-05-03 00:12:00,1013.70,79.0,63.9,59,0,165,,,,,,
2024-05-03 00:40:00,1013.80,76.0,63.6,65,0,0,1015.40,75.3,57.7,54,,217
2024-05-03 00:42:00,1013.80,76.0,63.4,65,0,165,,,,,,
2024-05-03 00:50:00,1014.00,75.0,63.5,67,0,0,1015.53,75.3,58.0,55,,221
2024-05-03 00:52:00,1014.00,75.0,63.3,66,0,165,,,,,,
2024-05-03 01:12:00,1014.10,73.0,62.6,69,0,165,,,,,,
2024-05-03 01:22:00,1014.10,72.0,62.1,71,0,165,,,,,,
2024-05-03 01:40:00,1014.40,71.0,61.7,72,0,0,1015.24,71.7,56.6,59,,238
2024-05-03 01:42:00,1014.40,71.0,61.5,72,0,165,,,,,,
2024-05-03 01:50:00,1014.40,70.0,61.1,73,0,0,1015.82,71.7,56.6,59,,221
2024-05-03 01:52:00,1014.40,70.0,60.9,72,0,165,,,,,,
2024-05-03 02:12:00,1014.50,69.0,60.7,74,0,165,,,,,,
2024-05-03 02:22:00,1014.40,69.0,61.5,77,0,165,,,,,,
2024-05-03 02:40:00,1014.50,67.0,60.0,78,0,0,1015.40,69.8,56.6,62,,220
2024-05-03 02:42:00,1014.50,67.0,59.9,78,0,165,,,,,,
2024-05-03 02:50:00,1014.50,67.0,60.4,79,0,0,1016.33,69.8,56.6,62,,221
2024-05-03 02:52:00,1014.50,67.0,60.3,78,0,165,,,,,,
2024-05-03 03:02:00,1014.50,66.0,59.3,78,0,165,,,,,,
2024-05-03 03:40:00,1014.50,64.0,58.4,82,0,0,1015.38,67.5,56.5,67,,215
2024-05-03 03:42:00,1014.50,64.0,58.4,82,0,165,,,,,,
2024-05-03 03:50:00,1014.50,64.0,58.4,82,0,0,1015.95,67.5,56.5,67,,224
2024-05-03 03:52:00,1014.50,64.0,58.4,82,0,165,,,,,,
2024-05-03 04:12:00,1014.50,63.0,57.8,82,0,165,,,,,,
2024-05-03 04:22:00,1014.30,63.0,58.1,83,0,165,,,,,,
2024-05-03 04:40:00,1014.20,62.0,57.5,85,0,0,1015.35,64.7,56.2,74,,217
2024-05-03 04:42:00,1014.20,62.0,57.4,84,0,165,,,,,,
2024-05-03 04:50:00,1014.30,62.0,57.5,85,0,0,1015.71,65.8,56.2,71,,221
2024-05-03 04:52:00,1014.30,62.0,57.4,84,0,165,,,,,,
2024-05-03 05:12:00,1014.20,61.0,56.5,84,0,165,,,,,,
2024-05-03 05:22:00,1014.00,61.0,56.8,86,0,165,,,,,,
2024-05-03 05:40:00,1013.90,61.0,56.8,86,0,0,1014.81,64.6,56.3,74,,217
2024-05-03 05:42:00,1013.90,61.0,56.8,86,0,165,,,,,,
2024-05-03 06:12:00,1013.90,60.0,55.8,86,0,165,,,,,,
2024-05-03 06:22:00,1013.80,60.0,56.1,87,0,165,,,,,,
2024-05-03 06:40:00,1013.70,59.0,55.4,87,0,0,1015.18,63.8,55.8,75,,218
2024-05-03 06:42:00,1013.70,59.0,55.5,88,0,165,,,,,,
2024-05-03 06:50:00,1013.90,59.0,55.4,87,0,0,1015.21,63.8,55.8,75,,221
2024-05-03 06:52:00,1013.90,59.0,55.5,88,0,165,,,,,,
2024-05-03 07:12:00,1013.90,59.0,55.5,88,0,165,,,,,,
2024-05-03 07:22:00,1013.90,58.0,54.5,87,0,165,,,,,,
2024-05-03 07:40:00,1014.10,58.0,54.5,87,0,0,1014.51,62.5,56.5,80,,217
2024-05-03 07:42:00,1014.10,58.0,54.5,87,0,165,,,,,,
2024-05-03 07:50:00,1014.10,58.0,54.5,87,0,0,1015.43,63.5,56.5,77,,221
2024-05-03 07:52:00,1014.10,58.0,54.5,87,0,165,,,,,,
2024-05-03 08:12:00,1014.10,58.0,54.8,88,0,165,,,,,,
2024-05-03 08:22:00,1014.30,57.0,53.8,89,0,165,,,,,,
2024-05-03 08:40:00,1014.30,57.0,53.8,88,0,0,1015.43,61.8,56.6,82,,213
2024-05-03 08:42:00,1014.30,57.0,53.8,89,0,165,,,,,,
2024-05-03 08:50:00,1014.40,57.0,53.8,88,0,0,1015.72,62.8,56.6,80,,221
2024-05-03 08:52:00,1014.40,57.0,53.8,89,0,165,,,,,,
2024-05-03 09:12:00,1014.40,57.0,53.8,89,0,165,,,,,,
2024-05-03 09:22:00,1014.50,57.0,53.8,89,0,165,,,,,,
2024-05-03 09:40:00,1014.80,56.0,53.1,89,0,0,1015.68,61.9,57.3,84,,220
2024-05-03 09:42:00,1014.80,56.0,53.1,90,0,165,,,,,,
2024-05-03 09:50:00,1014.80,56.0,53.4,90,0,0,1016.39,61.9,57.3,84,,221
2024-05-03 09:52:00,1014.80,56.0,53.4,91,0,165,,,,,,
2024-05-03 10:12:00,1015.20,55.0,52.4,90,0,165,,,,,,
2024-05-03 10:22:00,1015.30,55.0,52.4,90,0,164,,,,,,
2024-05-03 10:40:00,1015.70,55.0,52.4,90,0,0,1016.70,62.1,57.9,86,,218
2024-05-03 10:42:00,1015.70,55.0,52.4,90,0,164,,,,,,
2024-05-03 10:50:00,1015.70,55.0,52.4,90,0,0,1016.84,62.1,57.9,86,,222
2024-05-03 10:52:00,1015.70,55.0,52.4,90,0,164,,,,,,
2024-05-03 11:12:00,1016.00,55.0,52.4,90,0,164,,,,,,
2024-05-03 11:22:00,1016.00,56.0,53.4,91,0,164,,,,,,
2024-05-03 11:40:00,1016.10,56.0,53.4,90,0,0,1016.81,64.4,58.9,82,,218
2024-05-03 11:42:00,1016.10,56.0,53.4,91,0,164,,,,,,
2024-05-03 11:50:00,1016.10,56.0,53.7,91,0,0,1017.35,64.4,58.9,82,,222
2024-05-03 11:52:00,1016.10,56.0,53.7,92,0,164,,,,,,
2024-05-03 12:12:00,1016.20,58.0,55.7,92,0,164,,,,,,
2024-05-03 12:22:00,1016.30,58.0,56.0,92,0,164,,,,,,
2024-05-03 12:40:00,1016.40,60.0,57.9,92,0,0,1017.55,68.1,61.1,78,,218
2024-05-03 12:42:00,1016.40,60.0,58.0,93,0,164,,,,,,
2024-05-03 12:50:00,1016.50,62.0,59.9,92,0,0,1017.67,68.1,61.1,78,,222
2024-05-03 12:52:00,1016.50,62.0,60.0,92,0,164,,,,,,
2024-05-03 13:12:00,1016.40,66.0,62.3,88,0,164,,,,,,
2024-05-03 13:22:00,1016.30,68.0,63.3,84,0,164,,,,,,
2024-05-03 13:42:00,1016.30,69.0,63.3,82,0,164,,,,,,
2024-05-03 13:52:00,1016.30,70.0,64.2,81,0,164,,,,,,
2024-05-03 14:12:00,1016.30,71.0,64.9,80,0,164,,,,,,
2024-05-03 14:22:00,1016.40,71.0,64.9,80,0,164,,,,,,
2024-05-03 14:42:00,1016.30,72.0,65.5,79,0,164,,,,,,
2024-05-03 14:52:00,1016.30,74.0,66.3,77,0,164,,,,,,
2024-05-03 15:12:00,1016.10,76.0,67.9,75,0,164,,,,,,
2024-05-03 15:22:00,1016.10,77.0,68.1,73,0,164,,,,,,
2024-05-03 15:42:00,1016.00,79.0,67.5,67,0,164,,,,,,
2024-05-03 15:52:00,1015.80,80.0,68.0,66,0,164,,,,,,
2024-05-03 16:12:00,1015.90,81.0,68.5,65,0,164,,,,,,
2024-05-03 16:42:00,1015.90,82.0,69.0,65,0,164,,,,,,
2024-05-03 16:52:00,1015.80,82.0,69.0,65,0,164,,,,,,
2024-05-03 17:12:00,1015.60,82.0,68.6,63,0,164,,,,,,
2024-05-03 17:22:00,1015.40,83.0,68.6,61,1,164,,,,,,
2024-05-03 17:42:00,1015.00,83.0,66.7,57,0,164,,,,,,
2024-05-03 17:52:00,1014.90,83.0,66.2,57,1,164,,,,,,
2024-05-03 18:12:00,1014.90,83.0,66.7,57,0,164,,,,,,
2024-05-03 18:22:00,1014.70,84.0,68.1,58,1,164,,,,,,
2024-05-03 18:32:00,1014.60,84.0,65.5,53,1,164,,,,,,
2024-05-03 18:52:00,1014.50,84.0,68.6,59,0,164,,,,,,
2024-05-03 19:12:00,1014.20,84.0,68.6,59,0,164,,,,,,
2024-05-03 19:22:00,1014.10,83.0,69.1,63,0,164,,,,,,
2024-05-03 19:42:00,1014.10,83.0,69.5,64,0,164,,,,,,
2024-05-03 19:52:00,1014.10,83.0,68.6,61,0,164,,,,,,
2024-05-03 20:12:00,1014.10,82.0,68.1,62,0,164,,,,,,
2024-05-03 20:22:00,1014.10,82.0,68.6,63,0,164,,,,,,
2024-05-03 20:42:00,1014.00,81.0,67.7,64,0,164,,,,,,
2024-05-03 20:52:00,1013.90,81.0,68.5,65,0,164,,,,,,
2024-05-03 21:12:00,1014.10,80.0,68.9,68,0,164,,,,,,
2024-05-03 21:22:00,1014.20,79.0,67.1,66,0,164,,,,,,
2024-05-03 21:42:00,1014.30,79.0,65.8,63,0,164,,,,,,
2024-05-03 21:52:00,1014.70,79.0,65.3,62,0,164,,,,,,
2024-05-03 22:12:00,1014.90,78.0,64.4,62,0,164,,,,,,
2024-05-03 22:22:00,1014.90,78.0,64.8,63,0,164,,,,,,
2024-05-03 22:42:00,1015.20,76.0,64.2,66,0,164,,,,,,
2024-05-03 22:52:00,1015.10,76.0,64.7,68,0,164,,,,,,
2024-05-03 23:12:00,1015.30,74.0,63.6,70,0,164,,,,,,
2024-05-03 23:22:00,1015.40,74.0,63.6,70,0,164,,,,,,
2024-05-03 23:42:00,1015.20,73.0,63.4,71,0,164,,,,,,
2024-05-03 23:52:00,1015.10,73.0,63.4,71,0,164,,,,,,
2024-05-04 00:12:00,1015.10,73.0,63.8,72,0,164,,,,,,
2024-05-04 00:40:00,1015.20,72.0,64.2,76,0,0,1016.81,70.4,60.0,69,,217
2024-05-04 00:42:00,1015.20,72.0,64.0,76,0,164,,,,,,
2024-05-04 00:50:00,1015.30,71.0,63.9,78,0,0,1016.82,70.4,60.0,69,,221
2024-05-04 00:52:00,1015.30,71.0,63.8,77,0,164,,,,,,
2024-05-04 01:12:00,1015.50,70.0,62.8,77,0,164,,,,,,
2024-05-04 01:22:00,1015.60,70.0,63.2,79,0,164,,,,,,
2024-05-04 01:32:00,1015.60,70.0,63.2,79,0,164,,,,,,
2024-05-04 01:50:00,1015.50,70.0,63.6,80,0,0,1017.05,69.3,59.9,72,,221
2024-05-04 01:52:00,1015.50,70.0,63.5,80,0,164,,,,,,
2024-05-04 02:12:00,1015.50,70.0,63.9,80,0,164,,,,,,
2024-05-04 02:22:00,1015.50,69.0,62.6,79,0,164,,,,,,
2024-05-04 02:40:00,1015.50,69.0,63.3,82,0,0,1016.63,68.3,60.7,76,,217
2024-05-04 02:42:00,1015.50,69.0,63.3,82,0,164,,,,,,
2024-05-04 02:50:00,1015.60,69.0,64.0,84,0,0,1017.02,68.3,60.7,76,,221
2024-05-04 02:52:00,1015.60,69.0,64.0,83,0,164,,,,,,
2024-05-04 03:12:00,1015.60,68.0,63.3,84,0,164,,,,,,
2024-05-04 03:22:00,1015.60,67.0,62.0,84,0,164,,,,,,
2024-05-04 03:40:00,1015.80,67.0,62.7,86,0,0,1017.19,67.8,60.7,77,,217
2024-05-04 03:42:00,1015.80,67.0,62.7,86,0,164,,,,,,
2024-05-04 03:50:00,1015.90,67.0,62.7,86,0,0,1017.15,67.8,60.7,77,,221
2024-05-04 03:52:00,1015.90,67.0,62.7,86,0,164,,,,,,
2024-05-04 04:12:00,1015.80,67.0,63.0,87,0,164,,,,,,
2024-05-04 04:22:00,1015.80,66.0,62.0,86,0,164,,,,,,
2024-05-04 04:40:00,1015.90,66.0,62.0,87,0,0,1017.22,67.4,60.8,79,,217
2024-05-04 04:42:00,1015.90,66.0,62.0,86,0,164,,,,,,
2024-05-04 05:12:00,1015.90,66.0,62.3,88,0,164,,,,,,
2024-05-04 05:22:00,1015.80,66.0,62.3,88,0,164,,,,,,
2024-05-04 05:40:00,1015.80,66.0,62.3,88,0,0,1017.47,66.8,61.2,82,,218
2024-05-04 05:42:00,1015.80,66.0,62.3,88,0,164,,,,,,
2024-05-04 05:50:00,1015.80,66.0,62.6,88,0,0,1017.15,66.8,61.2,82,,221
2024-05-04 05:52:00,1015.80,66.0,62.7,88,0,164,,,,,,
2024-05-04 06:02:00,1015.80,66.0,62.7,88,0,164,,,,,,
2024-05-04 06:22:00,1015.60,66.0,63.0,90,0,164,,,,,,
2024-05-04 06:40:00,1015.90,66.0,62.6,88,0,0,1017.15,67.0,61.1,81,,217
2024-05-04 06:42:00,1015.90,66.0,62.7,88,0,164,,,,,,
2024-05-04 06:50:00,1015.90,65.0,61.7,88,0,0,1017.26,67.0,61.1,81,,221
2024-05-04 06:52:00,1015.90,65.0,61.7,88,0,164,,,,,,
2024-05-04 07:12:00,1015.90,65.0,62.0,89,0,164,,,,,,
2024-05-04 07:22:00,1016.00,65.0,62.3,90,0,164,,,,,,
2024-05-04 07:50:00,1016.30,65.0,62.3,90,0,0,1017.62,67.0,57.1,70,,221
2024-05-04 07:52:00,1016.30,65.0,62.3,90,0,164,,,,,,
2024-05-04 08:12:00,1016.20,64.0,61.3,91,0,164,,,,,,
2024-05-04 08:22:00,1016.00,64.0,61.6,91,0,164,,,,,,
2024-05-04 08:40:00,1016.00,64.0,61.6,91,0,0,1017.38,66.2,62.6,88,,217
2024-05-04 08:42:00,1016.00,64.0,61.6,91,0,164,,,,,,
2024-05-04 08:50:00,1016.20,64.0,61.6,91,0,0,1017.45,66.2,55.6,68,,221
2024-05-04 08:52:00,1016.20,64.0,61.6,91,0,164,,,,,,
2024-05-04 09:12:00,1016.20,64.0,61.6,91,0,164,,,,,,
2024-05-04 09:22:00,1016.30,64.0,61.6,91,0,164,,,,,,
2024-05-04 09:40:00,1016.50,64.0,61.6,91,0,0,1017.55,65.9,62.9,90,,217
2024-05-04 09:42:00,1016.50,64.0,61.6,91,0,164,,,,,,
2024-05-04 09:50:00,1016.60,64.0,61.6,91,0,0,1018.06,65.9,62.9,90,,221
2024-05-04 09:52:00,1016.60,64.0,61.6,91,0,164,,,,,,
2024-05-04 10:12:00,1016.80,64.0,61.6,91,0,164,,,,,,
2024-05-04 10:32:00,1017.00,64.0,61.6,91,0,164,,,,,,
2024-05-04 10:50:00,1017.30,64.0,61.9,92,0,0,1018.63,65.9,63.2,91,,221
2024-05-04 10:52:00,1017.30,64.0,61.9,92,0,164,,,,,,
2024-05-04 11:12:00,1017.50,65.0,62.9,92,0,164,,,,,,
2024-05-04 11:22:00,1017.60,65.0,62.9,92,0,164,,,,,,
2024-05-04 11:40:00,1017.70,65.0,63.2,93,0,0,1019.40,66.1,63.5,91,,219
2024-05-04 11:42:00,1017.70,65.0,63.2,94,0,164,,,,,,
2024-05-04 11:50:00,1017.80,65.0,63.2,93,0,0,1019.58,66.1,63.5,91,,220
2024-05-04 11:52:00,1017.80,65.0,63.2,94,0,164,,,,,,
2024-05-04 12:12:00,1017.90,65.0,63.2,94,0,164,,,,,,
2024-05-04 12:22:00,1017.90,65.0,63.2,94,0,164,,,,,,
2024-05-04 12:50:00,1018.10,66.0,64.5,94,0,0,1019.58,66.7,63.9,90,,221
2024-05-04 12:52:00,1018.10,66.0,64.5,94,0,164,,,,,,
2024-05-04 13:12:00,1018.30,65.0,63.2,94,0,164,,,,,,
2024-05-04 13:42:00,1018.60,64.0,61.9,92,0,164,,,,,,
2024-05-04 13:52:00,1018.80,63.0,60.9,92,0,164,,,,,,
2024-05-04 14:12:00,1018.90,63.0,60.9,92,0,164,,,,,,
2024-05-04 14:22:00,1018.90,63.0,60.9,92,0,164,,,,,,
2024-05-04 14:42:00,1018.70,63.0,61.2,93,0,164,,,,,,
2024-05-04 14:52:00,1018.70,63.0,61.2,93,0,164,,,,,,
2024-05-04 15:12:00,1018.90,63.0,61.2,93,0,164,,,,,,
2024-05-04 15:42:00,1018.90,62.0,60.2,93,0,164,,,,,,
2024-05-04 15:52:00,1019.10,62.0,60.2,93,0,164,,,,,,
2024-05-04 16:02:00,1019.10,62.0,60.2,93,0,164,,,,,,
2024-05-04 16:22:00,1019.20,62.0,60.2,93,0,164,,,,,,
2024-05-04 16:42:00,1019.30,61.0,59.3,94,0,164,,,,,,
2024-05-04 17:12:00,1019.20,61.0,59.3,94,0,164,,,,,,
2024-05-04 17:22:00,1019.10,61.0,59.3,94,0,164,,,,,,
2024-05-04 17:42:00,1019.00,61.0,59.5,94,0,164,,,,,,
2024-05-04 18:12:00,1019.10,61.0,59.5,94,0,164,,,,,,
2024-05-04 18:22:00,1019.10,61.0,59.5,94,0,164,,,,,,
2024-05-04 18:42:00,1019.20,61.0,59.3,94,0,164,,,,,,
2024-05-04 18:52:00,1019.10,61.0,59.5,94,0,164,,,,,,
2024-05-04 19:12:00,1018.90,61.0,59.5,94,0,164,,,,,,
2024-05-04 19:22:00,1018.80,61.0,59.5,94,0,164,,,,,,
2024-05-04 19:42:00,1018.60,62.0,60.5,95,0,164,,,,,,
2024-05-04 19:52:00,1018.50,62.0,60.5,95,0,164,,,,,,
2024-05-04 20:12:00,1018.30,62.0,60.2,93,0,322,,,,,,
2024-05-04 20:22:00,1018.30,62.0,60.2,93,0,325,,,,,,
2024-05-04 20:42:00,1018.30,62.0,60.2,93,0,327,,,,,,
2024-05-04 20:52:00,1018.20,62.0,60.2,93,0,327,,,,,,
2024-05-04 21:12:00,1018.30,62.0,60.2,93,0,321,,,,,,
2024-05-04 21:22:00,1018.40,61.0,59.3,94,0,321,,,,,,
2024-05-04 21:42:00,1018.30,61.0,59.3,94,0,329,,,,,,
2024-05-04 21:52:00,1018.30,61.0,59.3,94,0,325,,,,,,
2024-05-04 22:02:00,1018.30,61.0,59.3,94,0,329,,,,,,
2024-05-04 22:22:00,1018.40,60.0,58.3,94,0,330,,,,,,
2024-05-04 22:42:00,1018.40,60.0,58.3,94,0,342,,,,,,
2024-05-04 22:52:00,1018.40,60.0,58.3,94,0,333,,,,,,
2024-05-04 23:12:00,1018.40,60.0,58.3,94,0,319,,,,,,
2024-05-04 23:22:00,1018.30,60.0,58.3,94,0,328,,,,,,
2024-05-04 23:42:00,1018.50,60.0,58.3,94,0,332,,,,,,
2024-05-04 23:52:00,1018.70,60.0,58.3,94,0,317,,,,,,
2024-05-05 00:12:00,1018.70,60.0,58.6,94,0,325,,,,,,
2024-05-05 00:40:00,1018.70,60.0,58.5,94,0,0,1019.16,60.7,58.6,92,,217
2024-05-05 00:42:00,1018.70,60.0,58.6,94,0,317,,,,,,
2024-05-05 01:12:00,1018.90,59.0,57.6,95,0,329,,,,,,
2024-05-05 01:22:00,1018.90,59.0,57.6,95,0,331,,,,,,
2024-05-05 01:40:00,1019.20,59.0,57.5,94,0,0,1019.63,60.0,57.9,92,,218
2024-05-05 01:42:00,1019.20,59.0,57.6,95,0,336,,,,,,
2024-05-05 01:50:00,1019.30,59.0,57.5,94,0,0,1020.09,60.0,57.9,92,,221
2024-05-05 01:52:00,1019.30,59.0,57.6,95,0,334,,,,,,
2024-05-05 02:12:00,1019.50,59.0,57.6,95,0,323,,,,,,
2024-05-05 02:22:00,1019.40,59.0,57.6,95,0,324,,,,,,
2024-05-05 02:40:00,1019.40,59.0,57.5,94,0,0,1019.67,59.6,57.3,92,,217
2024-05-05 02:42:00,1019.40,59.0,57.6,95,0,331,,,,,,
2024-05-05 02:50:00,1019.30,59.0,57.5,94,0,0,1019.67,59.6,57.3,92,,220
2024-05-05 02:52:00,1019.30,59.0,57.6,95,0,327,,,,,,
2024-05-05 03:12:00,1019.30,59.0,57.6,95,0,323,,,,,,
2024-05-05 03:40:00,1019.30,58.0,56.5,94,0,0,1020.00,59.6,57.3,91,,219
2024-05-05 03:42:00,1019.30,58.0,56.6,94,0,319,,,,,,
2024-05-05 03:50:00,1019.30,58.0,56.5,94,0,0,1020.29,59.6,57.3,91,,220
2024-05-05 03:52:00,1019.30,58.0,56.6,94,0,319,,,,,,
2024-05-05 04:12:00,1019.30,58.0,56.6,94,0,319,,,,,,
2024-05-05 04:22:00,1019.20,58.0,56.6,94,0,319,,,,,,
2024-05-05 04:40:00,1019.10,58.0,56.5,94,0,0,1019.20,59.4,57.4,93,,217
2024-05-05 04:42:00,1019.10,58.0,56.6,94,0,322,,,,,,
2024-05-05 04:50:00,1019.10,58.0,56.5,94,0,0,1019.73,59.4,57.4,93,,221
2024-05-05 04:52:00,1019.10,58.0,56.6,94,0,323,,,,,,
2024-05-05 05:12:00,1018.90,58.0,56.6,94,0,324,,,,,,
2024-05-05 05:22:00,1018.90,58.0,56.6,94,0,327,,,,,,
2024-05-05 05:40:00,1018.70,58.0,56.5,94,0,0,1018.87,58.9,56.9,93,,217
2024-05-05 05:42:00,1018.70,58.0,56.6,94,0,321,,,,,,
2024-05-05 05:50:00,1018.60,58.0,56.5,94,0,0,1019.43,58.9,56.9,93,,221
2024-05-05 05:52:00,1018.60,58.0,56.6,94,0,313,,,,,,
2024-05-05 06:12:00,1018.60,58.0,56.6,94,0,323,,,,,,
2024-05-05 06:22:00,1018.60,58.0,56.6,94,0,326,,,,,,
2024-05-05 06:40:00,1018.40,57.0,55.5,94,0,0,1018.52,58.7,56.6,92,,217
2024-05-05 06:42:00,1018.40,57.0,55.6,94,0,315,,,,,,
2024-05-05 06:50:00,1018.50,57.0,55.5,94,0,0,1019.08,58.7,56.6,92,,221
2024-05-05 06:52:00,1018.50,57.0,55.6,94,0,315,,,,,,
2024-05-05 07:02:00,1018.40,57.0,55.6,94,0,309,,,,,,
2024-05-05 07:22:00,1018.30,57.0,55.9,96,0,308,,,,,,
2024-05-05 07:40:00,1018.20,57.0,55.5,94,0,0,1018.24,58.0,55.6,91,,217
2024-05-05 07:42:00,1018.20,57.0,55.6,94,0,308,,,,,,
2024-05-05 07:50:00,1018.20,57.0,55.5,94,0,0,1018.82,58.0,55.6,91,,221
2024-05-05 07:52:00,1018.20,57.0,55.6,94,0,319,,,,,,
2024-05-05 08:12:00,1018.00,57.0,55.9,96,0,332,,,,,,
2024-05-05 08:22:00,1017.90,57.0,55.9,96,0,315,,,,,,
2024-05-05 08:32:00,1017.80,57.0,55.9,96,0,314,,,,,,
2024-05-05 09:02:00,1017.70,57.0,55.9,96,0,317,,,,,,
2024-05-05 09:22:00,1017.80,57.0,55.9,96,0,319,,,,,,
2024-05-05 09:40:00,1018.00,57.0,55.8,95,0,0,1018.93,57.9,55.9,93,,217
2024-05-05 09:42:00,1018.00,57.0,55.9,96,0,325,,,,,,
2024-05-05 09:50:00,1018.10,57.0,55.8,95,0,0,1018.70,57.9,55.9,93,,221
2024-05-05 09:52:00,1018.10,57.0,55.9,96,0,309,,,,,,
2024-05-05 10:12:00,1018.20,57.0,55.9,96,0,284,,,,,,
2024-05-05 10:40:00,1018.30,57.0,55.8,95,0,0,1018.43,58.0,55.9,92,,217
2024-05-05 10:42:00,1018.30,57.0,55.9,96,0,287,,,,,,
2024-05-05 10:50:00,1018.40,57.0,55.8,95,0,0,1019.01,58.0,55.9,92,,221
2024-05-05 10:52:00,1018.40,57.0,55.9,96,0,288,,,,,,
2024-05-05 11:12:00,1018.50,57.0,55.9,96,0,288,,,,,,
2024-05-05 11:22:00,1018.70,57.0,55.9,96,0,288,,,,,,
2024-05-05 11:40:00,1018.90,57.0,55.8,95,0,0,1018.90,58.5,56.0,91,,217
2024-05-05 11:42:00,1018.90,57.0,55.9,96,0,293,,,,,,
2024-05-05 11:50:00,1018.90,57.0,55.8,95,0,0,1019.43,58.5,56.0,91,,221
2024-05-05 11:52:00,1018.90,57.0,55.9,96,0,296,,,,,,
2024-05-05 12:12:00,1018.80,57.0,55.9,96,0,306,,,,,,
2024-05-05 12:22:00,1018.90,57.0,55.9,96,0,310,,,,,,
2024-05-05 12:40:00,1019.00,57.0,55.8,95,0,0,1019.09,59.0,56.8,92,,217
2024-05-05 12:42:00,1019.00,57.0,55.9,96,0,311,,,,,,
2024-05-05 12:50:00,1019.00,58.0,56.8,95,0,0,1019.64,59.0,56.8,92,,221
2024-05-05 12:52:00,1019.00,58.0,56.9,95,0,311,,,,,,
2024-05-05 13:12:00,1019.30,58.0,56.9,95,0,317,,,,,,
2024-05-05 13:42:00,1019.40,58.0,56.9,95,0,335,,,,,,
2024-05-05 13:52:00,1019.40,58.0,56.9,95,0,325,,,,,,
2024-05-05 14:12:00,1019.20,58.0,56.9,95,0,331,,,,,,
2024-05-05 14:22:00,1019.50,58.0,56.9,95,0,338,,,,,,
2024-05-05 14:42:00,1019.20,59.0,57.9,96,0,337,,,,,,
2024-05-05 14:52:00,1019.20,59.0,57.9,96,0,332,,,,,,
2024-05-05 15:12:00,1019.60,59.0,57.9,96,0,325,,,,,,
2024-05-05 15:42:00,1019.50,60.0,58.9,95,0,331,,,,,,
2024-05-05 15:52:00,1019.40,60.0,58.9,95,0,330,,,,,,
2024-05-05 16:12:00,1019.30,60.0,58.6,94,0,327,,,,,,
2024-05-05 16:22:00,1019.20,60.0,58.6,94,0,327,,,,,,
2024-05-05 16:42:00,1018.80,61.0,59.9,96,0,346,,,,,,
2024-05-05 17:12:00,1018.90,62.0,60.0,92,0,332,,,,,,
2024-05-05 17:22:00,1018.70,62.0,60.2,93,0,332,,,,,,
2024-05-05 17:42:00,1018.40,63.0,61.2,93,0,325,,,,,,
2024-05-05 17:52:00,1018.60,64.0,62.2,93,0,325,,,,,,
2024-05-05 18:12:00,1018.50,65.0,62.9,92,0,325,,,,,,
2024-05-05 18:22:00,1018.50,65.0,62.0,89,0,325,,,,,,
2024-05-05 18:42:00,1018.40,66.0,63.0,90,0,338,,,,,,
2024-05-05 18:52:00,1018.30,67.0,64.0,89,0,326,,,,,,
2024-05-05 19:12:00,1018.30,67.0,63.3,87,0,332,,,,,,
2024-05-05 19:22:00,1018.10,68.0,64.6,88,0,337,,,,,,
2024-05-05 19:42:00,1017.90,69.0,65.3,87,0,341,,,,,,
2024-05-05 19:52:00,1017.80,69.0,65.0,86,0,342,,,,,,
2024-05-05 20:12:00,1017.60,69.0,64.6,85,0,342,,,,,,
2024-05-05 20:22:00,1017.50,70.0,65.6,85,0,342,,,,,,
2024-05-05 20:42:00,1017.30,70.0,65.3,84,0,346,,,,,,
2024-05-05 20:52:00,1017.00,70.0,66.3,87,0,346,,,,,,
2024-05-05 21:02:00,1017.00,70.0,65.3,84,0,346,,,,,,
2024-05-05 21:22:00,1016.80,70.0,65.9,86,0,346,,,,,,
2024-05-05 21:42:00,1016.90,71.0,66.2,84,0,346,,,,,,
2024-05-05 21:52:00,1016.80,71.0,66.2,84,0,346,,,,,,
2024-05-05 22:12:00,1016.90,71.0,65.6,83,0,346,,,,,,
2024-05-05 22:22:00,1016.90,71.0,65.9,83,0,346,,,,,,
2024-05-05 22:42:00,1016.90,71.0,66.6,85,0,346,,,,,,
2024-05-05 22:52:00,1017.00,71.0,66.9,87,0,346,,,,,,
2024-05-05 23:12:00,1017.10,71.0,66.6,85,0,355,,,,,,
2024-05-05 23:22:00,1017.10,70.0,65.6,85,0,355,,,,,,
2024-05-05 23:42:00,1017.20,70.0,65.6,85,0,355,,,,,,
2024-05-05 23:52:00,1017.10,69.0,65.0,86,0,355,,,,,,
2024-05-06 00:12:00,1017.10,69.0,65.3,87,0,355,,,,,,
2024-05-06 00:22:00,1017.00,68.0,64.6,88,0,355,,,,,,
2024-05-06 00:40:00,1017.00,67.0,64.0,89,0,0,1018.03,67.0,62.9,86,,217
2024-05-06 00:42:00,1017.00,67.0,64.0,89,0,355,,,,,,
2024-05-06 00:50:00,1017.30,66.0,63.3,90,0,0,1018.36,67.0,62.9,86,,221
2024-05-06 00:52:00,1017.30,66.0,63.3,90,0,355,,,,,,
2024-05-06 01:12:00,1017.40,66.0,63.6,91,0,355,,,,,,
2024-05-06 01:22:00,1017.50,65.0,62.6,91,0,355,,,,,,
2024-05-06 01:40:00,1017.60,65.0,62.6,91,0,0,1018.41,65.1,62.0,89,,217
2024-05-06 01:42:00,1017.60,65.0,62.6,91,0,355,,,,,,
2024-05-06 01:50:00,1017.80,64.0,61.6,91,0,0,1018.78,65.1,62.0,89,,221
2024-05-06 01:52:00,1017.80,64.0,61.6,91,0,355,,,,,,
2024-05-06 02:12:00,1017.80,64.0,61.6,91,0,355,,,,,,
2024-05-06 02:22:00,1018.00,63.0,60.6,91,0,355,,,,,,
2024-05-06 02:40:00,1017.90,63.0,60.9,92,0,0,1018.50,63.8,61.4,92,,217
2024-05-06 02:42:00,1017.90,63.0,60.9,92,0,355,,,,,,
2024-05-06 02:50:00,1018.00,63.0,60.6,91,0,0,1018.88,63.8,61.5,92,,221
2024-05-06 02:52:00,1018.00,63.0,60.6,91,0,355,,,,,,
2024-05-06 03:12:00,1018.00,62.0,60.0,92,0,355,,,,,,
2024-05-06 03:22:00,1017.90,62.0,59.6,92,0,355,,,,,,
2024-05-06 03:40:00,1017.60,62.0,59.9,92,0,0,1018.04,63.4,61.4,93,,217
2024-05-06 03:42:00,1017.60,62.0,60.0,92,0,355,,,,,,
2024-05-06 04:12:00,1017.40,61.0,59.3,94,0,355,,,,,,
2024-05-06 04:22:00,1017.40,61.0,59.3,94,0,355,,,,,,
2024-05-06 04:32:00,1017.30,61.0,59.0,93,0,355,,,,,,
2024-05-06 04:50:00,1017.10,61.0,59.2,93,0,0,1018.42,63.1,61.0,92,,219
2024-05-06 04:52:00,1017.10,61.0,59.3,94,0,355,,,,,,
2024-05-06 05:12:00,1017.10,61.0,59.3,94,0,355,,,,,,
2024-05-06 05:22:00,1017.00,61.0,59.3,94,0,355,,,,,,
2024-05-06 05:40:00,1017.10,61.0,59.2,93,0,0,1017.37,64.3,62.2,92,,217
2024-05-06 05:42:00,1017.10,61.0,59.3,94,0,355,,,,,,
2024-05-06 05:50:00,1017.00,61.0,59.2,93,0,0,1017.94,64.3,62.2,92,,221
2024-05-06 05:52:00,1017.00,61.0,59.3,94,0,355,,,,,,
2024-05-06 06:12:00,1016.80,62.0,60.5,95,0,355,,,,,,
2024-05-06 06:22:00,1016.70,62.0,60.5,95,0,355,,,,,,
2024-05-06 06:32:00,1016.70,62.0,60.5,95,0,355,,,,,,
2024-05-06 06:50:00,1016.70,63.0,61.8,95,0,0,1017.47,64.2,61.9,92,,221
2024-05-06 06:52:00,1016.70,63.0,61.8,96,0,355,,,,,,
2024-05-06 07:02:00,1016.30,63.0,61.8,96,0,355,,,,,,
2024-05-06 07:22:00,1016.40,63.0,61.8,96,0,355,,,,,,
2024-05-06 07:40:00,1016.20,63.0,61.8,95,0,0,1016.66,64.4,62.4,93,,218
2024-05-06 07:42:00,1016.20,63.0,61.8,96,0,355,,,,,,
2024-05-06 07:50:00,1016.20,63.0,61.8,95,0,0,1017.25,64.4,62.4,93,,221
2024-05-06 07:52:00,1016.20,63.0,61.8,96,0,355,,,,,,
2024-05-06 08:12:00,1016.00,63.0,61.8,96,0,355,,,,,,
2024-05-06 08:22:00,1016.00,63.0,61.8,96,0,355,,,,,,
2024-05-06 08:40:00,1016.00,63.0,61.8,95,0,0,1016.57,65.0,62.8,92,,217
2024-05-06 08:42:00,1016.00,63.0,61.8,96,0,355,,,,,,
2024-05-06 08:50:00,1016.00,63.0,61.8,95,0,0,1017.08,65.0,62.8,92,,221
2024-05-06 08:52:00,1016.00,63.0,61.8,96,0,355,,,,,,
2024-05-06 09:12:00,1016.00,63.0,61.8,96,0,355,,,,,,
2024-05-06 09:22:00,1016.20,63.0,61.8,96,0,355,,,,,,
2024-05-06 09:40:00,1016.10,63.0,61.8,95,0,0,1016.30,65.7,63.4,92,,217
2024-05-06 09:42:00,1016.10,63.0,61.8,96,0,355,,,,,,
2024-05-06 09:50:00,1016.20,63.0,61.8,95,0,0,1017.14,65.7,63.4,92,,221
2024-05-06 09:52:00,1016.20,63.0,61.8,96,0,355,,,,,,
2024-05-06 10:12:00,1016.10,64.0,62.8,95,0,355,,,,,,
2024-05-06 10:22:00,1016.20,64.0,62.8,95,0,355,,,,,,
2024-05-06 10:40:00,1016.30,64.0,62.8,95,0,0,1016.87,66.1,63.4,91,,217
2024-05-06 10:42:00,1016.30,64.0,62.8,95,0,355,,,,,,
2024-05-06 10:50:00,1016.20,64.0,62.8,95,0,0,1017.29,66.1,63.4,91,,221
2024-05-06 10:52:00,1016.20,64.0,62.8,95,0,355,,,,,,
2024-05-06 11:02:00,1016.30,64.0,62.8,95,0,355,,,,,,
2024-05-06 11:40:00,1016.20,64.0,63.1,96,0,0,1017.50,66.8,64.1,91,,219
2024-05-06 11:42:00,1016.20,64.0,63.1,97,0,355,,,,,,
2024-05-06 11:50:00,1016.20,64.0,62.8,95,0,0,1017.31,66.8,64.1,91,,222
2024-05-06 11:52:00,1016.20,64.0,62.8,95,0,355,,,,,,
2024-05-06 12:12:00,1016.30,65.0,64.1,96,0,355,,,,,,
2024-05-06 12:22:00,1016.40,65.0,64.1,96,0,355,,,,,,
2024-05-06 12:50:00,1016.70,66.0,65.1,96,0,0,1017.64,67.5,65.2,92,,221
2024-05-06 12:52:00,1016.70,66.0,65.1,96,0,355,,,,,,
2024-05-06 13:12:00,1016.60,67.0,66.1,97,0,355,,,,,,
2024-05-06 13:22:00,1016.60,67.0,66.1,97,0,355,,,,,,
2024-05-06 13:42:00,1016.60,67.0,66.1,97,0,52,,,,,,
2024-05-06 13:52:00,1016.60,67.0,66.1,97,0,52,,,,,,
2024-05-06 14:02:00,1016.60,68.0,67.1,96,0,76,,,,,,
2024-05-06 14:22:00,1016.50,68.0,67.1,96,0,132,,,,,,
2024-05-06 14:32:00,1016.50,68.0,67.1,96,0,132,,,,,,
2024-05-06 14:52:00,1016.40,69.0,68.1,96,0,132,,,,,,
2024-05-06 15:12:00,1016.20,69.0,68.1,96,0,132,,,,,,
2024-05-06 15:42:00,1016.20,69.0,67.5,94,0,132,,,,,,
2024-05-06 15:52:00,1016.00,70.0,68.2,94,0,132,,,,,,
2024-05-06 16:12:00,1015.70,71.0,68.5,91,0,132,,,,,,
2024-05-06 16:22:00,1015.60,71.0,68.5,91,0,132,,,,,,
2024-05-06 16:42:00,1015.40,71.0,68.2,90,0,132,,,,,,
2024-05-06 16:52:00,1015.20,71.0,67.9,89,0,132,,,,,,
2024-05-06 17:12:00,1015.00,72.0,69.2,90,0,132,,,,,,
2024-05-06 17:22:00,1014.90,72.0,69.2,90,0,132,,,,,,
2024-05-06 17:42:00,1014.80,72.0,68.9,90,0,132,,,,,,
2024-05-06 17:52:00,1014.70,72.0,69.2,90,0,132,,,,,,
2024-05-06 18:12:00,1014.40,72.0,68.6,88,0,134,,,,,,
2024-05-06 18:22:00,1014.20,72.0,68.2,87,0,134,,,,,,
2024-05-06 18:42:00,1014.20,73.0,69.2,88,0,136,,,,,,
2024-05-06 18:52:00,1014.30,73.0,68.9,86,0,136,,,,,,
2024-05-06 19:12:00,1014.10,73.0,69.6,89,0,136,,,,,,
2024-05-06 19:22:00,1013.90,73.0,69.2,88,0,136,,,,,,
2024-05-06 19:42:00,1013.70,73.0,68.9,86,0,136,,,,,,
2024-05-06 19:52:00,1013.40,73.0,68.9,86,0,136,,,,,,
2024-05-06 20:12:00,1014.10,68.0,63.6,86,0,286,,,,,,
2024-05-06 20:42:00,1013.10,65.0,62.6,91,0,284,,,,,,
2024-05-06 20:52:00,1013.10,65.0,62.9,92,0,281,,,,,,
2024-05-06 21:12:00,1012.80,65.0,62.9,92,0,281,,,,,,
2024-05-06 21:22:00,1012.70,64.0,61.9,92,0,281,,,,,,
2024-05-06 21:32:00,1012.80,64.0,61.9,92,0,257,,,,,,
2024-05-06 21:52:00,1012.70,64.0,62.2,93,0,255,,,,,,
2024-05-06 22:12:00,1012.40,65.0,63.5,94,0,255,,,,,,
2024-05-06 22:22:00,1012.40,65.0,63.5,94,0,255,,,,,,
2024-05-06 22:32:00,1012.50,66.0,64.2,93,0,255,,,,,,
2024-05-06 23:12:00,1012.20,66.0,64.2,93,0,255,,,,,,
2024-05-06 23:42:00,1012.40,66.0,64.2,93,0,255,,,,,,
2024-05-07 00:02:00,1012.50,66.0,64.2,93,0,255,,,,,,
2024-05-07 00:22:00,1012.50,65.0,63.2,94,0,255,,,,,,
2024-05-07 00:40:00,1012.60,65.0,63.2,93,0,0,1013.61,65.5,60.7,84,,217
2024-05-07 00:42:00,1012.60,65.0,63.2,94,0,255,,,,,,
2024-05-07 00:50:00,1012.70,65.0,63.2,93,0,0,1013.93,65.5,60.7,84,,221
2024-05-07 00:52:00,1012.70,65.0,63.2,94,0,255,,,,,,
2024-05-07 01:12:00,1012.70,64.0,62.2,93,0,255,,,,,,
2024-05-07 01:22:00,1012.60,64.0,62.2,93,0,255,,,,,,
2024-05-07 01:40:00,1012.40,64.0,62.2,93,0,0,1013.09,64.7,57.5,77,,217
2024-05-07 01:42:00,1012.40,64.0,62.2,93,0,255,,,,,,
2024-05-07 01:50:00,1012.50,63.0,61.2,93,0,0,1013.63,64.7,57.5,77,,221
2024-05-07 01:52:00,1012.50,63.0,61.2,93,0,255,,,,,,
2024-05-07 02:12:00,1012.30,63.0,61.2,93,0,255,,,,,,
2024-05-07 02:40:00,1012.50,62.0,60.2,93,0,0,1013.51,64.7,61.8,90,,216
2024-05-07 02:42:00,1012.50,62.0,60.2,93,0,255,,,,,,
2024-05-07 02:50:00,1012.30,63.0,61.5,94,0,0,1013.88,64.7,61.8,90,,221
2024-05-07 02:52:00,1012.30,63.0,61.5,94,0,255,,,,,,
2024-05-07 03:12:00,1012.80,62.0,60.5,95,0,255,,,,,,
2024-05-07 03:22:00,1013.20,63.0,61.5,94,0,244,,,,,,
2024-05-07 03:32:00,1013.40,63.0,61.8,96,0,204,,,,,,
2024-05-07 03:50:00,1013.20,64.0,62.8,95,0,0,1014.48,64.4,61.5,90,,221
2024-05-07 03:52:00,1013.20,64.0,62.8,95,0,204,,,,,,
2024-05-07 04:12:00,1012.80,64.0,62.8,95,0,204,,,,,,
2024-05-07 04:22:00,1012.30,63.0,61.8,96,0,204,,,,,,
2024-05-07 04:40:00,1012.30,63.0,61.8,95,0,0,1013.19,63.5,60.8,90,,217
2024-05-07 04:42:00,1012.30,63.0,61.8,96,0,204,,,,,,
2024-05-07 04:50:00,1012.20,63.0,61.8,95,0,0,1013.45,63.5,60.8,90,,221
2024-05-07 04:52:00,1012.20,63.0,61.8,96,0,204,,,,,,
2024-05-07 05:12:00,1011.90,63.0,61.5,94,0,205,,,,,,
2024-05-07 05:40:00,1011.40,62.0,60.5,94,0,0,1013.28,62.9,60.1,90,,217
2024-05-07 05:42:00,1011.40,62.0,60.5,95,0,205,,,,,,
2024-05-07 05:50:00,1011.20,62.0,60.5,94,0,0,1012.69,62.9,60.1,90,,221
2024-05-07 05:52:00,1011.20,62.0,60.5,95,0,205,,,,,,
2024-05-07 06:12:00,1011.10,62.0,60.5,95,0,205,,,,,,
2024-05-07 06:40:00,1011.20,62.0,60.5,94,0,0,1011.94,62.5,60.0,91,,218
2024-05-07 06:42:00,1011.20,62.0,60.5,95,0,205,,,,,,
2024-05-07 07:12:00,1010.50,62.0,60.8,95,0,205,,,,,,
2024-05-07 07:40:00,1010.90,62.0,60.8,95,0,0,1012.17,62.2,59.9,91,,217
2024-05-07 07:42:00,1010.90,62.0,60.8,95,0,205,,,,,,
2024-05-07 07:50:00,1010.90,62.0,60.8,95,0,0,1011.99,62.2,59.9,91,,221
2024-05-07 07:52:00,1010.90,62.0,60.8,95,0,205,,,,,,
2024-05-07 08:12:00,1010.60,62.0,60.8,95,0,205,,,,,,
2024-05-07 08:22:00,1010.50,62.0,60.8,95,0,205,,,,,,
2024-05-07 08:40:00,1010.30,61.0,59.8,95,0,0,1011.71,61.9,59.4,91,,217
2024-05-07 08:42:00,1010.30,61.0,59.9,96,0,205,,,,,,
2024-05-07 08:50:00,1010.30,61.0,59.8,95,0,0,1011.69,61.9,59.4,91,,221
2024-05-07 08:52:00,1010.30,61.0,59.9,96,0,205,,,,,,
2024-05-07 09:12:00,1010.40,61.0,59.9,96,0,205,,,,,,
2024-05-07 09:40:00,1010.40,61.0,59.8,95,0,0,1011.65,61.6,59.2,91,,217
2024-05-07 09:42:00,1010.40,61.0,59.9,96,0,205,,,,,,
2024-05-07 09:50:00,1010.40,61.0,59.8,95,0,0,1011.65,61.6,59.2,91,,221
2024-05-07 09:52:00,1010.40,61.0,59.9,96,0,205,,,,,,
2024-05-07 10:12:00,1010.50,61.0,59.9,96,0,205,,,,,,
2024-05-07 10:22:00,1010.60,61.0,59.9,96,0,205,,,,,,
2024-05-07 10:40:00,1010.70,61.0,59.8,95,0,0,1011.58,61.5,59.0,91,,217
2024-05-07 10:42:00,1010.70,61.0,59.9,96,0,205,,,,,,
2024-05-07 10:50:00,1010.90,61.0,59.8,95,0,0,1012.06,61.5,59.0,91,,221
2024-05-07 10:52:00,1010.90,61.0,59.9,96,0,205,,,,,,
2024-05-07 11:12:00,1011.10,61.0,59.9,96,0,205,,,,,,
2024-05-07 11:22:00,1011.40,61.0,59.9,96,0,205,,,,,,
2024-05-07 11:40:00,1011.40,61.0,59.8,95,0,0,1012.20,62.5,60.0,91,,217
2024-05-07 11:42:00,1011.40,61.0,59.9,96,0,205,,,,,,
2024-05-07 12:12:00,1011.70,62.0,61.1,97,0,205,,,,,,
2024-05-07 12:22:00,1011.70,62.0,61.1,97,0,203,,,,,,
2024-05-07 12:40:00,1011.70,62.0,60.8,95,0,0,1012.44,64.4,61.7,90,,218
2024-05-07 12:42:00,1011.70,62.0,60.8,95,0,203,,,,,,
2024-05-07 13:12:00,1011.70,63.0,62.1,96,0,203,,,,,,
2024-05-07 13:22:00,1011.60,64.0,63.1,97,0,202,,,,,,
2024-05-07 13:42:00,1011.50,64.0,63.1,97,0,202,,,,,,
2024-05-07 14:12:00,1011.30,66.0,64.8,95,0,202,,,,,,
2024-05-07 14:22:00,1011.10,66.0,64.5,94,0,202,,,,,,
2024-05-07 14:42:00,1011.00,67.0,64.9,92,0,192,,,,,,
2024-05-07 14:52:00,1011.20,68.0,65.6,91,0,192,,,,,,
2024-05-07 15:02:00,1011.10,69.0,66.3,91,0,192,,,,,,
2024-05-07 16:12:00,1010.60,71.0,67.3,88,0,191,,,,,,
2024-05-07 16:22:00,1010.40,71.0,66.9,87,0,191,,,,,,
2024-05-07 16:42:00,1010.10,72.0,67.9,86,0,191,,,,,,
2024-05-07 16:52:00,1010.00,73.0,68.2,84,0,191,,,,,,
2024-05-07 17:02:00,1009.80,73.0,68.2,84,0,191,,,,,,
2024-05-07 17:42:00,1009.10,75.0,69.5,82,0,185,,,,,,
2024-05-07 17:52:00,1009.00,75.0,69.5,82,0,185,,,,,,
2024-05-07 18:12:00,1008.70,77.0,71.4,83,0,185,,,,,,
2024-05-07 18:42:00,1008.80,77.0,70.3,79,0,185,,,,,,
2024-05-07 18:52:00,1008.80,77.0,70.7,81,0,185,,,,,,
2024-05-07 19:12:00,1008.50,78.0,71.3,79,0,185,,,,,,
2024-05-07 19:22:00,1008.10,78.0,70.9,78,1,185,,,,,,
2024-05-07 19:42:00,1007.80,79.0,71.9,78,0,185,,,,,,
2024-05-07 19:52:00,1007.70,79.0,71.9,78,0,185,,,,,,
2024-05-07 20:12:00,1007.40,79.0,71.2,76,0,185,,,,,,
2024-05-07 20:22:00,1007.40,79.0,72.3,79,0,185,,,,,,
2024-05-07 20:42:00,1007.40,79.0,71.9,78,0,185,,,,,,
2024-05-07 20:52:00,1007.30,79.0,72.7,80,0,185,,,,,,
2024-05-07 21:12:00,1007.30,78.0,72.0,81,0,183,,,,,,
2024-05-07 21:22:00,1007.10,78.0,72.4,82,0,183,,,,,,
2024-05-07 21:42:00,1006.90,78.0,72.0,81,0,183,,,,,,
2024-05-07 22:12:00,1007.30,79.0,72.3,79,0,183,,,,,,
2024-05-07 22:42:00,1007.50,78.0,71.7,80,0,183,,,,,,
2024-05-07 22:52:00,1007.40,77.0,70.7,81,0,183,,,,,,
2024-05-07 23:12:00,1007.70,76.0,71.2,84,0,183,,,,,,
2024-05-07 23:22:00,1007.80,75.0,71.2,87,0,183,,,,,,
2024-05-07 23:42:00,1007.60,74.0,71.2,91,0,183,,,,,,
2024-05-08 00:12:00,1007.70,73.0,70.5,91,0,183,,,,,,
2024-05-08 00:22:00,1007.90,73.0,70.5,91,0,183,,,,,,
2024-05-08 00:32:00,1007.80,73.0,70.5,91,0,183,,,,,,
2024-05-08 00:50:00,1007.80,72.0,69.8,92,0,0,1009.20,72.3,67.5,85,,221
2024-05-08 00:52:00,1007.80,72.0,69.9,93,0,183,,,,,,
2024-05-08 01:12:00,1007.80,71.0,68.9,93,0,183,,,,,,
2024-05-08 01:22:00,1007.80,71.0,68.9,93,0,183,,,,,,
2024-05-08 01:40:00,1007.60,71.0,68.8,92,0,0,1009.03,70.8,67.0,87,,218
2024-05-08 01:42:00,1007.60,71.0,68.9,93,0,183,,,,,,
2024-05-08 01:50:00,1007.50,71.0,68.8,92,0,0,1009.09,70.8,67.0,87,,221
2024-05-08 01:52:00,1007.50,71.0,68.9,93,0,183,,,,,,
2024-05-08 02:02:00,1007.50,70.0,67.9,93,0,183,,,,,,
2024-05-08 02:22:00,1007.70,70.0,67.6,91,0,183,,,,,,
2024-05-08 02:40:00,1007.80,69.0,66.9,92,0,0,1009.18,69.9,66.4,88,,217
2024-05-08 02:42:00,1007.80,69.0,66.9,93,0,183,,,,,,
2024-05-08 02:50:00,1007.90,69.0,66.9,92,0,0,1009.35,69.9,66.4,88,,221
2024-05-08 02:52:00,1007.90,69.0,66.9,93,0,183,,,,,,
2024-05-08 03:12:00,1007.90,69.0,66.9,93,0,183,,,,,,
2024-05-08 03:22:00,1007.80,69.0,66.9,93,0,183,,,,,,
2024-05-08 03:40:00,1007.80,68.0,65.9,92,0,0,1008.84,70.2,66.3,87,,217
2024-05-08 03:42:00,1007.80,68.0,65.9,92,0,183,,,,,,
2024-05-08 03:50:00,1008.00,68.0,65.9,92,0,0,1009.35,70.2,66.3,87,,221
2024-05-08 03:52:00,1008.00,68.0,65.9,92,0,183,,,,,,
2024-05-08 04:12:00,1008.00,67.0,65.2,93,0,183,,,,,,
2024-05-08 04:22:00,1007.80,67.0,65.2,93,0,183,,,,,,
2024-05-08 04:40:00,1007.80,67.0,65.2,93,0,0,1008.95,70.1,66.3,87,,217
2024-05-08 04:42:00,1007.80,67.0,65.2,93,0,183,,,,,,
2024-05-08 04:50:00,1007.70,66.0,64.2,93,0,0,1009.30,70.1,66.3,87,,221
2024-05-08 04:52:00,1007.70,66.0,64.2,93,0,183,,,,,,
2024-05-08 05:12:00,1007.30,66.0,64.2,93,0,183,,,,,,
2024-05-08 05:22:00,1007.20,66.0,64.2,93,0,183,,,,,,
2024-05-08 05:32:00,1007.10,66.0,64.2,93,0,183,,,,,,
2024-05-08 05:50:00,1007.20,66.0,64.2,93,0,0,1008.71,68.8,65.0,87,,221
2024-05-08 05:52:00,1007.20,66.0,64.2,93,0,183,,,,,,
2024-05-08 06:12:00,1007.10,65.0,63.2,94,0,183,,,,,,
2024-05-08 06:22:00,1006.90,65.0,63.2,94,0,183,,,,,,
2024-05-08 06:40:00,1007.10,65.0,63.2,93,0,0,1008.24,68.6,64.7,87,,219
2024-05-08 06:42:00,1007.10,65.0,63.2,94,0,183,,,,,,
2024-05-08 06:50:00,1007.10,65.0,63.5,94,0,0,1008.55,68.6,64.7,87,,222
2024-05-08 06:52:00,1007.10,65.0,63.5,94,0,183,,,,,,
2024-05-08 07:12:00,1007.10,65.0,63.5,94,0,183,,,,,,
2024-05-08 07:22:00,1007.10,66.0,64.8,95,0,183,,,,,,
2024-05-08 07:40:00,1007.00,66.0,64.8,95,0,0,1008.63,68.7,65.5,89,,218
2024-05-08 07:42:00,1007.00,66.0,64.8,95,0,183,,,,,,
2024-05-08 07:50:00,1007.00,66.0,64.8,95,0,0,1008.58,68.7,65.5,89,,222
2024-05-08 07:52:00,1007.00,66.0,64.8,95,0,183,,,,,,
2024-05-08 08:22:00,1007.10,66.0,64.5,94,0,183,,,,,,
2024-05-08 08:40:00,1007.00,65.0,63.2,93,0,0,1008.58,67.4,64.7,90,,218
2024-05-08 08:42:00,1007.00,65.0,63.2,94,0,183,,,,,,
2024-05-08 08:50:00,1007.20,65.0,63.5,94,0,0,1008.85,67.4,64.7,90,,222
2024-05-08 08:52:00,1007.20,65.0,63.5,94,0,183,,,,,,
2024-05-08 09:12:00,1007.40,65.0,63.5,94,0,183,,,,,,
2024-05-08 09:22:00,1007.10,65.0,63.8,96,0,183,,,,,,
2024-05-08 09:40:00,1007.50,64.0,62.2,93,0,0,1009.21,66.5,61.1,82,,218
2024-05-08 09:42:00,1007.50,64.0,62.2,93,0,183,,,,,,
2024-05-08 09:50:00,1007.70,64.0,62.5,94,0,0,1009.02,66.5,60.7,81,,222
2024-05-08 09:52:00,1007.70,64.0,62.5,95,0,183,,,,,,
2024-05-08 10:12:00,1007.80,64.0,62.5,95,0,183,,,,,,
2024-05-08 10:22:00,1007.90,64.0,62.5,95,0,183,,,,,,
2024-05-08 10:40:00,1008.10,65.0,63.8,95,0,0,1009.73,66.9,60.0,78,,212
2024-05-08 10:42:00,1008.10,65.0,63.8,96,0,183,,,,,,
2024-05-08 11:12:00,1008.30,65.0,63.8,96,0,190,,,,,,
2024-05-08 11:22:00,1008.40,66.0,64.8,95,0,191,,,,,,
2024-05-08 11:40:00,1008.30,66.0,64.8,95,0,0,1010.39,68.8,63.8,84,,218
2024-05-08 11:42:00,1008.30,66.0,64.8,95,0,191,,,,,,
2024-05-08 11:50:00,1008.30,66.0,64.8,95,0,0,1009.94,68.8,63.8,84,,220
2024-05-08 11:52:00,1008.30,66.0,64.8,95,0,191,,,,,,
2024-05-08 12:12:00,1008.30,67.0,65.8,96,0,191,,,,,,
2024-05-08 12:32:00,1008.30,67.0,65.8,96,0,191,,,,,,
2024-05-08 13:12:00,1008.50,70.0,69.1,97,0,191,,,,,,
2024-05-08 13:22:00,1008.60,70.0,69.1,97,0,191,,,,,,
2024-05-08 13:42:00,1008.30,71.0,68.9,93,0,190,,,,,,
2024-05-08 13:52:00,1008.50,72.0,69.5,91,0,190,,,,,,
2024-05-08 14:12:00,1008.40,74.0,70.9,89,0,190,,,,,,
2024-05-08 14:22:00,1008.50,74.0,70.2,87,0,190,,,,,,
2024-05-08 14:42:00,1008.50,76.0,71.5,86,0,190,,,,,,
2024-05-08 15:12:00,1008.20,79.0,73.0,82,0,190,,,,,,
2024-05-08 15:22:00,1007.90,80.0,74.0,81,0,190,,,,,,
2024-05-08 15:42:00,1007.80,81.0,72.3,75,0,190,,,,,,
2024-05-08 15:52:00,1007.70,81.0,71.9,73,0,190,,,,,,
2024-05-08 16:02:00,1007.70,82.0,72.1,72,0,190,,,,,,
2024-05-08 16:42:00,1007.70,82.0,72.9,73,0,184,,,,,,
2024-05-08 16:52:00,1007.40,82.0,72.9,73,0,184,,,,,,
2024-05-08 17:12:00,1007.30,82.0,72.5,73,0,184,,,,,,
2024-05-08 17:22:00,1007.50,82.0,72.1,72,0,184,,,,,,
2024-05-08 17:42:00,1007.60,82.0,72.5,73,0,184,,,,,,
2024-05-08 17:52:00,1007.50,82.0,73.3,74,0,184,,,,,,
2024-05-08 18:12:00,1007.30,82.0,72.5,73,0,184,,,,,,
2024-05-08 18:22:00,1007.00,81.0,73.1,77,0,184,,,,,,
2024-05-08 18:42:00,1007.10,81.0,71.9,73,0,184,,,,,,
2024-05-08 18:52:00,1007.10,81.0,72.3,75,0,184,,,,,,
2024-05-08 19:12:00,1007.40,81.0,72.3,75,0,184,,,,,,
2024-05-08 19:22:00,1007.60,81.0,72.3,75,0,184,,,,,,
2024-05-08 19:42:00,1007.50,81.0,72.7,75,0,184,,,,,,
2024-05-08 19:52:00,1007.60,80.0,72.5,77,0,184,,,,,,
2024-05-08 20:12:00,1007.80,79.0,71.9,78,0,184,,,,,,
2024-05-08 20:22:00,1008.20,79.0,72.7,80,0,184,,,,,,
2024-05-08 20:42:00,1008.40,78.0,71.7,80,0,184,,,,,,
2024-05-08 21:12:00,1007.80,75.0,69.5,82,0,184,,,,,,
2024-05-08 21:22:00,1007.80,74.0,69.2,84,0,184,,,,,,
2024-05-08 21:42:00,1006.60,73.0,69.2,88,0,184,,,,,,
2024-05-08 22:12:00,1005.40,72.0,68.2,87,0,184,,,,,,
2024-05-08 22:22:00,1004.90,72.0,68.2,87,0,184,,,,,,
2024-05-08 22:42:00,1005.60,73.0,68.9,86,0,184,,,,,,
2024-05-08 23:12:00,1006.30,75.0,69.1,82,0,184,,,,,,
2024-05-08 23:22:00,1006.30,75.0,69.1,82,0,184,,,,,,
2024-05-08 23:42:00,1006.00,74.0,68.5,83,0,184,,,,,,
2024-05-08 23:52:00,1006.20,73.0,67.9,84,0,184,,,,,,
2024-05-09 00:12:00,1006.40,72.0,67.6,85,0,184,,,,,,
2024-05-09 00:22:00,1006.50,72.0,67.9,86,0,184,,,,,,
2024-05-09 00:40:00,1006.80,71.0,66.9,87,0,0,1008.48,71.3,62.2,73,,217
2024-05-09 00:42:00,1006.80,71.0,66.9,87,0,184,,,,,,
2024-05-09 00:50:00,1007.00,70.0,66.3,88,0,0,1008.57,71.3,61.7,71,,221
2024-05-09 00:52:00,1007.00,70.0,66.3,87,0,184,,,,,,
2024-05-09 01:12:00,1006.80,69.0,65.6,89,0,184,,,,,,
2024-05-09 01:22:00,1007.20,69.0,65.9,90,0,184,,,,,,
2024-05-09 01:40:00,1007.50,68.0,65.2,90,0,0,1008.62,69.6,62.1,77,,213
2024-05-09 01:42:00,1007.50,68.0,65.3,91,0,184,,,,,,
2024-05-09 01:50:00,1007.70,68.0,65.2,90,0,0,1009.02,69.6,62.1,77,,219
2024-05-09 01:52:00,1007.70,68.0,65.3,91,0,184,,,,,,
2024-05-09 02:12:00,1007.90,67.0,64.3,90,0,184,,,,,,
2024-05-09 02:22:00,1007.90,67.0,64.3,90,0,184,,,,,,
2024-05-09 02:40:00,1008.10,66.0,63.6,91,0,0,1009.77,68.2,63.1,83,,215
2024-05-09 02:42:00,1008.10,66.0,63.6,91,0,184,,,,,,
2024-05-09 02:50:00,1008.10,66.0,63.6,91,0,0,1009.78,68.2,63.1,83,,219
2024-05-09 02:52:00,1008.10,66.0,63.6,91,0,184,,,,,,
2024-05-09 03:02:00,1007.80,66.0,63.3,90,0,184,,,,,,
2024-05-09 03:22:00,1007.90,65.0,62.6,91,0,184,,,,,,
2024-05-09 03:40:00,1007.90,65.0,62.6,91,0,0,1009.81,67.4,63.1,86,,216
2024-05-09 03:42:00,1007.90,65.0,62.6,91,0,184,,,,,,
2024-05-09 03:50:00,1008.10,65.0,62.6,91,0,0,1009.61,67.4,63.1,86,,221
2024-05-09 03:52:00,1008.10,65.0,62.6,91,0,184,,,,,,
2024-05-09 04:12:00,1007.90,65.0,62.9,92,0,184,,,,,,
2024-05-09 04:22:00,1008.20,65.0,62.9,92,0,184,,,,,,
2024-05-09 04:40:00,1008.30,65.0,62.9,92,0,0,1009.59,67.0,62.5,85,,212
2024-05-09 04:42:00,1008.30,65.0,62.9,92,0,184,,,,,,
2024-05-09 04:50:00,1008.60,64.0,61.9,92,0,0,1009.82,67.0,62.5,85,,221
2024-05-09 04:52:00,1008.60,64.0,61.9,92,0,184,,,,,,
2024-05-09 05:12:00,1008.50,65.0,63.2,94,0,184,,,,,,
2024-05-09 05:22:00,1008.40,65.0,62.9,92,0,184,,,,,,
2024-05-09 05:40:00,1008.20,65.0,63.2,93,0,0,1009.64,67.8,58.9,73,,217
2024-05-09 05:42:00,1008.20,65.0,63.2,94,0,184,,,,,,
2024-05-09 05:50:00,1008.30,65.0,63.2,93,0,0,1009.82,67.8,58.9,73,,221
2024-05-09 05:52:00,1008.30,65.0,63.2,94,0,184,,,,,,
2024-05-09 06:12:00,1009.10,65.0,62.3,90,0,321,,,,,,
2024-05-09 06:22:00,1009.20,64.0,61.6,91,0,218,,,,,,
2024-05-09 06:40:00,1008.60,64.0,61.9,92,0,0,1009.50,63.9,61.0,90,,218
2024-05-09 06:42:00,1008.60,64.0,61.9,92,0,206,,,,,,
2024-05-09 06:50:00,1007.80,64.0,62.2,93,0,0,1009.43,63.9,61.0,90,,220
2024-05-09 06:52:00,1007.80,64.0,62.2,93,0,194,,,,,,
2024-05-09 07:12:00,1007.40,63.0,61.2,93,0,194,,,,,,
2024-05-09 07:40:00,1006.90,63.0,61.2,93,0,0,1007.92,63.6,61.1,91,,217
2024-05-09 07:42:00,1006.90,63.0,61.2,93,0,194,,,,,,
2024-05-09 07:50:00,1006.90,63.0,61.5,94,0,0,1008.28,63.6,61.1,91,,221
2024-05-09 07:52:00,1006.90,63.0,61.5,94,0,194,,,,,,
2024-05-09 08:12:00,1006.30,63.0,61.5,94,0,194,,,,,,
2024-05-09 08:22:00,1006.00,63.0,61.5,94,0,194,,,,,,
2024-05-09 08:40:00,1005.50,62.0,60.5,94,0,0,1007.16,63.5,60.9,91,,218
2024-05-09 08:42:00,1005.50,62.0,60.5,95,0,194,,,,,,
2024-05-09 08:50:00,1005.90,62.0,60.5,94,0,0,1007.41,63.5,60.9,91,,222
2024-05-09 08:52:00,1005.90,62.0,60.5,95,0,194,,,,,,
2024-05-09 09:12:00,1006.50,62.0,60.5,95,0,194,,,,,,
2024-05-09 09:22:00,1006.50,63.0,61.5,94,0,194,,,,,,
2024-05-09 09:40:00,1005.70,63.0,61.5,94,0,0,1007.80,63.4,60.8,91,,218
2024-05-09 09:42:00,1005.70,63.0,61.5,94,0,194,,,,,,
2024-05-09 09:50:00,1005.90,63.0,61.5,94,0,0,1007.45,63.4,60.8,91,,222
2024-05-09 09:52:00,1005.90,63.0,61.5,94,0,194,,,,,,
2024-05-09 10:12:00,1006.40,62.0,60.5,95,0,194,,,,,,
2024-05-09 10:40:00,1006.90,62.0,60.5,94,0,0,1007.89,63.3,60.4,90,,217
2024-05-09 10:42:00,1006.90,62.0,60.5,95,0,224,,,,,,
2024-05-09 10:50:00,1006.80,62.0,60.8,95,0,0,1008.25,63.3,60.4,90,,221
2024-05-09 10:52:00,1006.80,62.0,60.8,95,0,223,,,,,,
2024-05-09 11:12:00,1006.50,63.0,61.8,96,0,207,,,,,,
2024-05-09 11:22:00,1006.30,63.0,61.8,96,0,207,,,,,,
2024-05-09 11:40:00,1006.60,63.0,61.8,95,0,0,1007.87,64.0,61.4,91,,217
2024-05-09 11:42:00,1006.60,63.0,61.8,96,0,268,,,,,,
2024-05-09 12:12:00,1007.00,63.0,61.8,96,0,261,,,,,,
2024-05-09 12:22:00,1007.00,63.0,61.8,96,0,261,,,,,,
2024-05-09 12:40:00,1007.70,64.0,62.8,95,0,0,1009.09,65.6,62.9,91,,217
2024-05-09 12:42:00,1007.70,64.0,62.8,95,0,248,,,,,,
2024-05-09 12:50:00,1007.70,64.0,62.8,95,0,0,1009.10,65.6,62.9,91,,221
2024-05-09 12:52:00,1007.70,64.0,62.8,95,0,248,,,,,,
2024-05-09 13:12:00,1007.80,65.0,63.8,96,0,196,,,,,,
2024-05-09 13:22:00,1007.80,65.0,63.8,96,0,194,,,,,,
2024-05-09 13:42:00,1008.30,65.0,63.5,94,0,193,,,,,,
2024-05-09 14:12:00,1008.70,65.0,63.2,94,0,193,,,,,,
2024-05-09 14:22:00,1008.50,65.0,63.2,94,0,193,,,,,,
2024-05-09 14:32:00,1008.30,65.0,63.2,94,0,193,,,,,,
2024-05-09 14:52:00,1007.50,65.0,63.2,94,0,184,,,,,,
2024-05-09 15:12:00,1006.20,65.0,62.9,92,0,182,,,,,,
2024-05-09 15:22:00,1006.50,66.0,64.2,93,0,182,,,,,,
2024-05-09 15:32:00,1006.00,66.0,63.9,92,0,182,,,,,,
2024-05-09 15:52:00,1005.30,68.0,65.0,89,0,182,,,,,,
2024-05-09 16:12:00,1005.30,69.0,65.6,89,0,183,,,,,,
2024-05-09 16:22:00,1005.20,70.0,66.3,87,0,182,,,,,,
2024-05-09 16:42:00,1004.80,71.0,66.2,84,0,183,,,,,,
2024-05-09 16:52:00,1005.00,72.0,66.5,82,0,183,,,,,,
2024-05-09 17:02:00,1004.70,72.0,66.5,82,0,182,,,,,,
2024-05-09 17:22:00,1004.60,73.0,67.5,82,0,182,,,,,,
2024-05-09 17:42:00,1004.40,74.0,68.1,81,0,182,,,,,,
2024-05-09 17:52:00,1004.50,74.0,67.1,78,0,182,,,,,,
2024-05-09 18:12:00,1004.30,74.0,67.1,78,0,173,,,,,,
2024-05-09 18:22:00,1004.30,75.0,67.7,77,0,173,,,,,,
2024-05-09 18:42:00,1004.00,75.0,66.9,76,0,173,,,,,,
2024-05-09 18:52:00,1003.70,76.0,68.6,78,0,173,,,,,,
2024-05-09 19:02:00,1003.50,76.0,68.2,76,0,173,,,,,,
2024-05-09 19:22:00,1002.90,77.0,67.3,71,0,173,,,,,,
2024-05-09 19:32:00,1002.80,77.0,67.3,71,0,173,,,,,,
2024-05-09 19:52:00,1002.60,77.0,66.5,70,0,173,,,,,,
2024-05-09 20:12:00,1002.60,77.0,66.0,68,0,173,,,,,,
2024-05-09 20:22:00,1002.60,77.0,66.5,70,0,173,,,,,,
2024-05-09 20:42:00,1002.50,77.0,66.5,70,0,173,,,,,,
2024-05-09 20:52:00,1002.60,77.0,66.5,70,0,173,,,,,,
2024-05-09 21:12:00,1002.40,77.0,67.7,72,0,173,,,,,,
2024-05-09 21:22:00,1002.40,77.0,67.7,72,0,173,,,,,,
2024-05-09 21:32:00,1002.40,77.0,67.7,72,0,173,,,,,,
2024-05-09 21:52:00,1002.50,77.0,68.8,76,0,173,,,,,,
2024-05-09 22:02:00,1002.70,77.0,68.1,73,0,173,,,,,,
2024-05-09 22:22:00,1002.90,76.0,68.2,76,0,173,,,,,,
2024-05-09 22:42:00,1002.80,76.0,68.2,76,0,173,,,,,,
2024-05-09 22:52:00,1002.80,76.0,69.0,78,0,173,,,,,,
2024-05-09 23:02:00,1002.90,76.0,69.4,79,0,173,,,,,,
2024-05-09 23:22:00,1003.00,76.0,69.0,78,0,173,,,,,,
2024-05-09 23:32:00,1003.10,75.0,68.4,80,0,173,,,,,,
2024-05-10 00:12:00,1003.30,74.0,68.5,83,0,173,,,,,,
2024-05-10 00:22:00,1003.30,73.0,67.9,84,0,173,,,,,,
2024-05-10 00:40:00,1003.30,72.0,67.6,86,0,0,1005.22,71.3,64.3,78,,217
2024-05-10 00:42:00,1003.30,72.0,67.6,85,0,173,,,,,,
2024-05-10 01:02:00,1003.40,71.0,66.9,87,0,173,,,,,,
2024-05-10 01:22:00,1003.50,70.0,65.9,86,0,173,,,,,,
2024-05-10 01:40:00,1003.80,69.0,65.3,87,0,0,1005.34,69.7,60.6,72,,217
2024-05-10 01:42:00,1003.80,69.0,65.3,87,0,173,,,,,,
2024-05-10 01:50:00,1003.90,69.0,65.3,87,0,0,1005.80,69.7,61.3,74,,220
2024-05-10 01:52:00,1003.90,69.0,65.3,87,0,173,,,,,,
2024-05-10 02:02:00,1004.00,69.0,65.6,89,0,173,,,,,,
2024-05-10 02:22:00,1004.10,68.0,64.6,88,0,173,,,,,,
2024-05-10 02:40:00,1004.00,68.0,64.9,89,0,0,1005.27,68.9,62.6,80,,217
2024-05-10 02:42:00,1004.00,68.0,65.0,89,0,173,,,,,,
2024-05-10 02:50:00,1004.00,68.0,64.9,89,0,0,1005.64,68.9,62.6,80,,221
2024-05-10 02:52:00,1004.00,68.0,65.0,89,0,173,,,,,,
2024-05-10 03:12:00,1004.00,68.0,65.0,89,0,173,,,,,,
2024-05-10 03:22:00,1004.00,68.0,65.0,89,0,173,,,,,,
2024-05-10 03:40:00,1004.50,67.0,64.0,89,0,0,1005.68,67.8,62.2,82,,217
2024-05-10 03:42:00,1004.50,67.0,64.0,89,0,173,,,,,,
2024-05-10 03:50:00,1004.80,67.0,64.3,90,0,0,1006.25,67.8,62.2,82,,221
2024-05-10 03:52:00,1004.80,67.0,64.3,90,0,173,,,,,,
2024-05-10 04:02:00,1004.90,67.0,64.3,90,0,173,,,,,,
2024-05-10 04:40:00,1004.80,66.0,63.3,90,0,0,1006.20,66.9,61.7,83,,218
2024-05-10 04:42:00,1004.80,66.0,63.3,90,0,173,,,,,,
2024-05-10 04:50:00,1004.90,66.0,63.3,90,0,0,1006.36,66.9,61.7,83,,220
2024-05-10 04:52:00,1004.90,66.0,63.3,90,0,173,,,,,,
2024-05-10 05:12:00,1004.70,66.0,63.6,91,0,173,,,,,,
2024-05-10 05:22:00,1004.50,66.0,63.6,91,0,173,,,,,,
2024-05-10 05:40:00,1004.20,65.0,62.6,91,0,0,1005.46,65.6,60.8,84,,219
2024-05-10 05:42:00,1004.20,65.0,62.6,91,0,173,,,,,,
2024-05-10 05:50:00,1004.40,65.0,62.6,91,0,0,1005.78,65.6,60.8,84,,220
2024-05-10 05:52:00,1004.40,65.0,62.6,91,0,173,,,,,,
2024-05-10 06:12:00,1004.20,64.0,61.6,91,0,173,,,,,,
2024-05-10 06:40:00,1004.00,64.0,61.9,92,0,0,1005.18,64.3,59.8,85,,217
2024-05-10 06:42:00,1004.00,64.0,61.9,92,0,173,,,,,,
2024-05-10 06:50:00,1004.00,64.0,61.9,92,0,0,1005.51,64.3,59.8,85,,221
2024-05-10 06:52:00,1004.00,64.0,61.9,92,0,173,,,,,,
2024-05-10 07:12:00,1003.70,64.0,61.9,92,0,173,,,,,,
2024-05-10 07:22:00,1003.70,64.0,61.9,92,0,173,,,,,,
2024-05-10 07:40:00,1003.50,63.0,60.9,92,0,0,1004.37,63.0,59.0,86,,217
2024-05-10 07:42:00,1003.50,63.0,60.9,92,0,173,,,,,,
2024-05-10 07:50:00,1003.30,63.0,60.9,92,0,0,1004.75,63.0,59.0,86,,221
2024-05-10 07:52:00,1003.30,63.0,60.9,92,0,173,,,,,,
2024-05-10 08:12:00,1003.10,63.0,60.9,92,0,173,,,,,,
2024-05-10 08:22:00,1003.00,62.0,59.6,92,0,173,,,,,,
2024-05-10 08:40:00,1003.20,62.0,59.9,92,0,0,1005.03,61.9,58.0,87,,212
2024-05-10 08:42:00,1003.20,62.0,60.0,92,0,173,,,,,,
2024-05-10 08:50:00,1002.90,61.0,58.6,91,0,0,1004.61,61.9,58.0,87,,221
2024-05-10 08:52:00,1002.90,61.0,58.7,92,0,173,,,,,,
2024-05-10 09:02:00,1003.20,61.0,58.7,92,0,173,,,,,,
2024-05-10 09:22:00,1003.60,60.0,57.7,92,0,173,,,,,,
2024-05-10 09:40:00,1003.40,60.0,57.9,92,0,0,1004.66,62.3,58.3,86,,217
2024-05-10 09:42:00,1003.40,60.0,58.0,93,0,173,,,,,,
2024-05-10 09:50:00,1003.40,60.0,57.9,92,0,0,1004.94,62.3,58.3,86,,221
2024-05-10 09:52:00,1003.40,60.0,58.0,93,0,173,,,,,,
2024-05-10 10:12:00,1003.70,60.0,58.0,93,0,173,,,,,,
2024-05-10 10:22:00,1003.70,60.0,58.0,93,0,173,,,,,,
2024-05-10 10:40:00,1003.70,60.0,58.2,93,0,0,1005.61,63.0,58.5,85,,218
2024-05-10 10:42:00,1003.70,60.0,58.3,94,0,173,,,,,,
2024-05-10 10:50:00,1003.60,60.0,58.2,93,0,0,1005.09,63.0,58.5,85,,221
2024-05-10 10:52:00,1003.60,60.0,58.3,94,0,173,,,,,,
2024-05-10 11:12:00,1003.60,60.0,58.3,94,0,173,,,,,,
2024-05-10 11:40:00,1003.70,61.0,59.5,94,0,0,1005.38,64.6,59.0,82,,219
2024-05-10 11:42:00,1003.70,61.0,59.5,94,0,173,,,,,,
2024-05-10 11:50:00,1003.70,62.0,60.2,93,0,0,1005.23,64.6,59.0,82,,221
2024-05-10 11:52:00,1003.70,62.0,60.2,93,0,173,,,,,,
2024-05-10 12:12:00,1004.10,62.0,60.2,93,0,173,,,,,,
2024-05-10 12:22:00,1004.10,63.0,60.9,92,0,173,,,,,,
2024-05-10 12:40:00,1004.30,64.0,61.6,91,0,0,1005.76,67.9,59.9,75,,218
2024-05-10 12:42:00,1004.30,64.0,61.6,91,0,173,,,,,,
2024-05-10 12:50:00,1004.20,64.0,61.3,90,0,0,1005.75,67.9,59.9,75,,220
2024-05-10 12:52:00,1004.20,64.0,61.3,91,0,173,,,,,,
2024-05-10 13:12:00,1004.70,65.0,61.4,87,0,224,,,,,,
2024-05-10 13:42:00,1004.80,67.0,62.7,86,0,224,,,,,,
2024-05-10 13:52:00,1004.60,68.0,63.0,84,0,224,,,,,,
2024-05-10 14:12:00,1004.40,69.0,61.5,77,0,304,,,,,,
2024-05-10 14:22:00,1004.30,70.0,62.1,76,0,301,,,,,,
2024-05-10 14:42:00,1004.40,72.0,61.3,69,0,270,,,,,,
2024-05-10 14:52:00,1004.30,73.0,62.2,68,1,230,,,,,,
2024-05-10 15:12:00,1004.20,75.0,61.1,61,0,267,,,,,,
2024-05-10 15:22:00,1004.20,75.0,60.6,60,0,273,,,,,,
2024-05-10 15:42:00,1004.10,75.0,61.1,61,0,293,,,,,,
2024-05-10 15:52:00,1004.00,75.0,61.5,62,0,336,,,,,,
2024-05-10 16:12:00,1004.10,75.0,61.1,61,0,329,,,,,,
2024-05-10 16:22:00,1004.10,76.0,60.1,58,2,247,,,,,,
2024-05-10 16:42:00,1003.80,76.0,59.1,55,0,346,,,,,,
2024-05-10 16:52:00,1003.70,76.0,57.6,52,1,273,,,,,,
2024-05-10 17:12:00,1003.50,77.0,58.0,52,2,189,,,,,,
2024-05-10 17:22:00,1003.30,77.0,57.5,50,1,275,,,,,,
2024-05-10 17:42:00,1003.10,77.0,56.9,49,1,263,,,,,,
2024-05-10 17:52:00,1002.80,77.0,56.9,49,0,181,,,,,,
2024-05-10 18:12:00,1002.60,77.0,55.8,47,2,286,,,,,,
2024-05-10 18:22:00,1002.40,77.0,55.8,47,0,246,,,,,,
2024-05-10 18:42:00,1002.10,78.0,55.5,45,0,221,,,,,,
2024-05-10 19:22:00,1001.90,78.0,56.7,48,1,312,,,,,,
2024-05-10 19:42:00,1001.80,76.0,57.1,51,2,251,,,,,,
2024-05-10 19:52:00,1001.90,76.0,56.5,51,1,284,,,,,,
2024-05-10 20:12:00,1002.50,75.0,56.7,52,2,291,,,,,,
2024-05-10 20:22:00,1002.70,74.0,55.2,51,1,252,,,,,,
2024-05-10 20:42:00,1002.90,73.0,56.4,55,1,259,,,,,,
2024-05-10 20:52:00,1003.00,72.0,55.4,55,1,300,,,,,,
2024-05-10 21:12:00,1003.60,71.0,55.9,59,0,284,,,,,,
2024-05-10 21:22:00,1003.50,71.0,56.4,59,0,284,,,,,,
2024-05-10 21:42:00,1003.80,72.0,57.8,60,0,346,,,,,,
2024-05-10 21:52:00,1003.70,72.0,56.4,57,1,265,,,,,,
2024-05-10 22:12:00,1003.90,72.0,56.9,58,0,331,,,,,,
2024-05-10 22:22:00,1004.00,71.0,55.5,58,0,299,,,,,,
2024-05-10 22:42:00,1004.40,71.0,55.5,58,1,295,,,,,,
2024-05-10 22:52:00,1004.70,70.0,55.5,59,0,288,,,,,,
2024-05-10 23:12:00,1005.30,68.0,52.2,57,3,298,,,,,,
2024-05-10 23:22:00,1005.40,68.0,51.7,56,1,323,,,,,,
2024-05-10 23:42:00,1006.00,67.0,52.2,58,2,293,,,,,,
2024-05-10 23:52:00,1006.30,66.0,52.2,61,0,295,,,,,,
2024-05-11 00:02:00,1006.50,65.0,50.8,60,0,293,,,,,,
2024-05-11 00:22:00,1006.80,64.0,51.6,63,0,281,,,,,,
2024-05-11 00:40:00,1007.00,63.0,49.0,60,0,124,1009.15,61.9,45.9,55,,243
2024-05-11 00:42:00,1007.00,63.0,48.9,59,0,124,,,,,,
2024-05-11 00:50:00,1007.40,62.0,47.6,59,1,336,1009.01,61.9,44.9,53,,245
2024-05-11 00:52:00,1007.40,62.0,47.5,58,1,336,,,,,,
2024-05-11 01:12:00,1007.70,62.0,47.5,58,0,309,,,,,,
2024-05-11 01:22:00,1008.00,61.0,47.0,59,0,317,,,,,,
2024-05-11 01:40:00,1008.50,60.0,46.2,60,0,355,1009.48,59.8,44.7,57,,242
2024-05-11 01:42:00,1008.50,60.0,46.1,59,0,355,,,,,,
2024-05-11 01:50:00,1008.80,60.0,46.6,61,0,0,1009.91,59.8,43.8,55,,221
2024-05-11 01:52:00,1008.80,60.0,46.5,61,0,341,,,,,,
2024-05-11 02:12:00,1009.20,59.0,46.8,64,0,347,,,,,,
2024-05-11 02:22:00,1009.50,59.0,47.2,65,0,347,,,,,,
2024-05-11 02:40:00,1009.90,58.0,46.8,66,0,0,1011.30,58.0,43.8,59,,217
2024-05-11 02:42:00,1009.90,58.0,46.7,65,0,347,,,,,,
2024-05-11 02:50:00,1010.10,58.0,48.0,69,0,0,1011.37,58.0,43.8,59,,221
2024-05-11 02:52:00,1010.10,58.0,47.9,69,0,347,,,,,,
2024-05-11 03:12:00,1010.10,57.0,46.1,66,0,347,,,,,,
2024-05-11 03:22:00,1010.00,57.0,46.9,69,0,345,,,,,,
2024-05-11 03:40:00,1010.00,57.0,47.4,70,0,0,1011.28,56.7,43.8,61,,217
2024-05-11 03:42:00,1010.00,57.0,47.3,69,0,0,,,,,,
2024-05-11 03:50:00,1009.80,57.0,47.4,70,0,0,1011.05,56.7,43.8,61,,221
2024-05-11 03:52:00,1009.80,57.0,47.3,69,0,355,,,,,,
2024-05-11 04:12:00,1009.60,56.0,46.0,68,0,355,,,,,,
2024-05-11 04:22:00,1009.60,57.0,46.9,69,0,344,,,,,,
2024-05-11 04:40:00,1009.30,56.0,46.5,70,0,0,1010.51,55.7,43.6,63,,217
2024-05-11 04:42:00,1009.30,56.0,46.4,69,0,346,,,,,,
2024-05-11 05:12:00,1009.30,56.0,47.8,74,0,346,,,,,,
2024-05-11 05:40:00,1009.80,54.0,47.7,79,0,0,1011.64,53.8,44.0,69,,222
2024-05-11 05:42:00,1009.80,54.0,47.6,78,0,355,,,,,,
2024-05-11 06:12:00,1010.10,52.0,47.0,83,0,355,,,,,,
2024-05-11 06:22:00,1010.10,52.0,46.7,82,0,355,,,,,,
2024-05-11 06:40:00,1010.20,52.0,47.3,83,0,0,1011.96,52.2,44.1,73,,217
2024-05-11 06:42:00,1010.20,52.0,47.3,84,0,355,,,,,,
2024-05-11 06:50:00,1010.30,51.0,46.3,84,0,0,1011.67,52.2,44.1,73,,221
2024-05-11 06:52:00,1010.30,51.0,46.3,84,0,355,,,,,,
2024-05-11 07:12:00,1010.60,52.0,47.3,84,0,355,,,,,,
2024-05-11 07:22:00,1010.80,52.0,47.6,84,0,355,,,,,,
2024-05-11 07:40:00,1010.80,52.0,47.9,85,0,0,1012.03,52.3,44.6,74,,217
2024-05-11 07:42:00,1010.80,52.0,47.9,85,0,355,,,,,,
2024-05-11 07:50:00,1010.90,52.0,47.9,85,0,0,1012.04,52.3,44.6,74,,219
2024-05-11 07:52:00,1010.90,52.0,47.9,85,0,355,,,,,,
2024-05-11 08:12:00,1010.60,52.0,47.9,85,0,355,,,,,,
2024-05-11 08:22:00,1010.60,52.0,47.9,85,0,355,,,,,,
2024-05-11 08:32:00,1010.60,52.0,47.9,85,0,355,,,,,,
2024-05-11 09:12:00,1010.40,50.0,46.6,88,0,355,,,,,,
2024-05-11 09:22:00,1010.30,49.0,45.9,88,0,355,,,,,,
2024-05-11 09:40:00,1010.50,48.0,44.9,88,0,0,1011.82,49.5,43.6,79,,217
2024-05-11 09:42:00,1010.50,48.0,44.9,88,0,355,,,,,,
2024-05-11 09:50:00,1010.60,48.0,44.9,88,0,0,1011.78,49.5,43.6,79,,221
2024-05-11 09:52:00,1010.60,48.0,44.9,88,0,355,,,,,,
2024-05-11 10:12:00,1010.80,48.0,44.9,88,0,355,,,,,,
2024-05-11 10:22:00,1010.90,47.0,43.9,89,0,355,,,,,,
2024-05-11 10:40:00,1011.20,47.0,44.2,89,0,0,1011.55,49.0,43.6,81,,217
2024-05-11 10:42:00,1011.20,47.0,44.2,89,0,355,,,,,,
2024-05-11 10:50:00,1011.20,47.0,44.2,89,0,0,1012.26,49.0,43.6,81,,221
2024-05-11 10:52:00,1011.20,47.0,44.2,89,0,355,,,,,,
2024-05-11 11:12:00,1011.30,47.0,44.5,90,0,355,,,,,,
2024-05-11 11:22:00,1011.50,47.0,44.5,90,0,355,,,,,,
2024-05-11 11:40:00,1011.60,47.0,44.8,91,0,0,1012.43,52.4,46.3,79,,217
2024-05-11 11:42:00,1011.60,47.0,44.8,92,0,355,,,,,,
2024-05-11 12:12:00,1011.80,50.0,47.5,91,0,355,,,,,,
2024-05-11 12:22:00,1011.80,52.0,48.9,89,0,355,,,,,,
2024-05-11 12:40:00,1011.80,54.0,49.3,83,0,0,1012.44,59.0,47.2,64,,218
2024-05-11 12:42:00,1011.80,54.0,49.3,83,0,355,,,,,,
2024-05-11 12:50:00,1011.80,55.0,49.6,82,0,0,1012.89,59.0,47.2,64,,222
2024-05-11 12:52:00,1011.80,55.0,49.6,81,0,355,,,,,,
2024-05-11 13:12:00,1011.80,57.0,50.9,79,0,355,,,,,,
2024-05-11 13:22:00,1011.70,58.0,50.5,76,0,355,,,,,,
2024-05-11 13:42:00,1011.70,59.0,49.6,71,0,321,,,,,,
2024-05-11 14:12:00,1011.30,61.0,49.6,66,0,297,,,,,,
2024-05-11 14:42:00,1011.50,63.0,49.8,61,0,296,,,,,,
2024-05-11 14:52:00,1011.50,63.0,46.6,54,0,296,,,,,,
2024-05-11 15:12:00,1011.30,65.0,48.4,54,1,234,,,,,,
2024-05-11 15:22:00,1011.30,66.0,47.9,51,0,265,,,,,,
2024-05-11 15:42:00,1011.20,66.0,46.3,48,0,15,,,,,,
2024-05-11 15:52:00,1011.00,66.0,45.7,47,0,328,,,,,,
2024-05-11 16:12:00,1010.90,67.0,44.4,43,0,168,,,,,,
2024-05-11 16:22:00,1010.80,67.0,43.8,43,0,168,,,,,,
2024-05-11 16:42:00,1010.80,66.0,45.2,46,0,168,,,,,,
2024-05-11 16:52:00,1010.70,67.0,46.1,47,0,168,,,,,,
2024-05-11 17:12:00,1010.30,67.0,45.5,46,1,168,,,,,,
2024-05-11 17:22:00,1010.20,68.0,47.0,47,1,168,,,,,,
2024-05-11 17:42:00,1010.20,68.0,49.2,51,0,168,,,,,,
2024-05-11 17:52:00,1010.00,69.0,50.1,51,0,158,,,,,,
2024-05-11 18:02:00,1009.90,69.0,49.6,49,1,158,,,,,,
2024-05-11 18:22:00,1009.50,69.0,49.0,48,1,150,,,,,,
2024-05-11 18:42:00,1009.10,69.0,49.0,48,0,149,,,,,,
2024-05-11 18:52:00,1009.00,69.0,49.6,49,0,149,,,,,,
2024-05-11 19:22:00,1008.60,70.0,49.4,47,0,149,,,,,,
2024-05-11 19:42:00,1008.30,70.0,51.0,51,0,153,,,,,,
2024-05-11 19:52:00,1008.30,70.0,50.5,49,0,153,,,,,,
2024-05-11 20:12:00,1008.00,70.0,52.1,52,0,153,,,,,,
2024-05-11 20:22:00,1007.80,71.0,52.0,51,0,161,,,,,,
2024-05-11 20:42:00,1007.50,71.0,51.4,49,0,161,,,,,,
2024-05-11 20:52:00,1007.40,71.0,51.4,49,0,161,,,,,,
2024-05-11 21:02:00,1007.30,72.0,52.3,50,0,161,,,,,,
2024-05-11 21:22:00,1007.20,71.0,52.5,51,0,168,,,,,,
2024-05-11 21:42:00,1007.30,71.0,52.0,51,0,168,,,,,,
2024-05-11 21:52:00,1007.30,71.0,51.4,49,0,168,,,,,,
2024-05-11 22:02:00,1007.40,71.0,52.5,51,0,168,,,,,,
2024-05-11 22:22:00,1007.10,70.0,53.1,55,0,168,,,,,,
2024-05-11 22:42:00,1007.10,70.0,55.5,59,0,168,,,,,,
2024-05-11 23:12:00,1007.40,69.0,56.7,64,0,168,,,,,,
2024-05-11 23:22:00,1007.50,68.0,54.9,62,0,168,,,,,,
2024-05-11 23:42:00,1008.20,67.0,55.7,66,0,168,,,,,,
2024-05-11 23:52:00,1009.00,67.0,53.1,61,4,309,,,,,,
2024-05-12 00:12:00,1009.30,65.0,53.8,67,1,12,,,,,,
2024-05-12 00:22:00,1009.30,64.0,55.5,73,0,12,,,,,,
2024-05-12 00:40:00,1009.30,62.0,55.8,80,0,0,1011.02,63.4,50.8,63,,219
2024-05-12 00:42:00,1009.30,62.0,55.8,79,0,12,,,,,,
2024-05-12 00:50:00,1009.30,61.0,55.2,81,0,0,1010.77,63.4,50.8,63,,220
2024-05-12 00:52:00,1009.30,61.0,55.1,80,0,12,,,,,,
2024-05-12 01:12:00,1009.60,60.0,54.8,83,0,12,,,,,,
2024-05-12 01:22:00,1009.80,60.0,55.1,84,0,12,,,,,,
2024-05-12 01:40:00,1010.00,59.0,55.1,86,0,0,1011.70,61.0,51.3,70,,220
2024-05-12 01:42:00,1010.00,59.0,55.1,86,0,12,,,,,,
2024-05-12 01:50:00,1010.00,58.0,54.1,86,0,0,1011.27,61.0,51.3,70,,221
2024-05-12 01:52:00,1010.00,58.0,54.1,86,0,12,,,,,,
2024-05-12 02:02:00,1010.10,58.0,53.8,85,0,12,,,,,,
2024-05-12 02:22:00,1010.40,57.0,53.2,87,0,12,,,,,,
2024-05-12 02:32:00,1010.40,57.0,53.2,87,0,12,,,,,,
2024-05-12 02:50:00,1010.60,56.0,52.5,87,0,0,1011.80,58.4,50.7,75,,221
2024-05-12 02:52:00,1010.60,56.0,52.5,87,0,12,,,,,,
2024-05-12 03:12:00,1010.60,55.0,51.8,89,0,12,,,,,,
2024-05-12 03:40:00,1010.70,54.0,50.8,88,0,0,1012.03,56.0,49.4,78,,217
2024-05-12 03:42:00,1010.70,54.0,50.8,88,0,12,,,,,,
2024-05-12 03:50:00,1010.80,54.0,51.1,89,0,0,1012.03,56.0,49.4,78,,221
2024-05-12 03:52:00,1010.80,54.0,51.1,89,0,12,,,,,,
2024-05-12 04:02:00,1010.80,54.0,51.1,89,0,12,,,,,,
2024-05-12 04:22:00,1010.90,53.0,50.1,89,0,12,,,,,,
2024-05-12 04:40:00,1010.90,52.0,49.4,90,0,0,1011.71,54.9,48.7,79,,212
2024-05-12 04:42:00,1010.90,52.0,49.5,90,0,12,,,,,,
2024-05-12 04:50:00,1010.90,52.0,49.4,90,0,0,1012.20,54.9,48.7,79,,224
2024-05-12 04:52:00,1010.90,52.0,49.5,90,0,12,,,,,,
2024-05-12 05:02:00,1011.00,52.0,49.5,90,0,12,,,,,,
2024-05-12 05:22:00,1010.90,52.0,49.2,90,0,12,,,,,,
2024-05-12 05:40:00,1010.80,51.0,48.1,89,0,0,1011.72,53.3,48.8,84,,217
2024-05-12 05:42:00,1010.80,51.0,48.2,89,0,12,,,,,,
2024-05-12 06:12:00,1010.80,51.0,48.2,89,0,12,,,,,,
2024-05-12 06:22:00,1010.90,51.0,48.2,89,0,12,,,,,,
2024-05-12 06:40:00,1010.90,50.0,47.1,89,0,0,1011.46,52.7,47.7,83,,217
2024-05-12 06:42:00,1010.90,50.0,47.2,89,0,12,,,,,,
2024-05-12 06:50:00,1011.00,50.0,47.1,89,0,0,1012.15,52.7,47.7,83,,221
2024-05-12 06:52:00,1011.00,50.0,47.2,89,0,12,,,,,,
2024-05-12 07:12:00,1011.10,49.0,46.5,91,0,12,,,,,,
2024-05-12 07:22:00,1011.00,49.0,46.5,91,0,12,,,,,,
2024-05-12 07:40:00,1011.10,49.0,46.5,90,0,0,1012.04,52.1,47.9,85,,217
2024-05-12 07:42:00,1011.10,49.0,46.5,91,0,12,,,,,,
2024-05-12 07:50:00,1011.00,49.0,46.5,90,0,0,1012.04,52.1,47.9,85,,221
2024-05-12 07:52:00,1011.00,49.0,46.5,91,0,12,,,,,,
2024-05-12 08:12:00,1011.00,49.0,46.8,92,0,12,,,,,,
2024-05-12 08:22:00,1011.00,49.0,46.5,91,0,12,,,,,,
2024-05-12 08:40:00,1011.10,49.0,46.5,90,0,0,1011.77,51.5,47.4,85,,217
2024-05-12 08:42:00,1011.10,49.0,46.5,91,0,12,,,,,,
2024-05-12 08:50:00,1011.10,48.0,45.7,91,0,0,1012.16,51.5,47.4,85,,221
2024-05-12 08:52:00,1011.10,48.0,45.8,92,0,12,,,,,,
2024-05-12 09:12:00,1011.20,48.0,45.8,92,0,12,,,,,,
2024-05-12 09:22:00,1011.20,48.0,45.5,91,0,12,,,,,,
2024-05-12 09:40:00,1011.30,48.0,45.5,90,0,0,1013.02,51.5,47.0,84,,217
2024-05-12 09:42:00,1011.30,48.0,45.5,91,0,12,,,,,,
2024-05-12 09:50:00,1011.50,48.0,45.5,90,0,0,1012.56,51.5,47.0,84,,221
2024-05-12 09:52:00,1011.50,48.0,45.5,91,0,12,,,,,,
2024-05-12 10:12:00,1011.90,48.0,45.8,92,0,12,,,,,,
2024-05-12 10:22:00,1012.20,48.0,45.8,92,0,12,,,,,,
2024-05-12 10:40:00,1012.70,48.0,45.7,91,0,0,1013.49,51.0,46.4,84,,217
2024-05-12 10:42:00,1012.70,48.0,45.8,92,0,12,,,,,,
2024-05-12 10:50:00,1012.70,48.0,45.7,91,0,0,1013.66,51.0,46.4,84,,219
2024-05-12 10:52:00,1012.70,48.0,45.8,92,0,12,,,,,,
2024-05-12 11:12:00,1012.90,49.0,47.1,92,0,12,,,,,,
2024-05-12 11:22:00,1012.90,49.0,47.1,92,0,12,,,,,,
2024-05-12 11:40:00,1013.20,50.0,48.3,93,0,0,1013.85,54.6,49.1,81,,210
2024-05-12 11:42:00,1013.20,50.0,48.3,93,0,12,,,,,,
2024-05-12 11:50:00,1013.20,50.0,48.3,93,0,0,1014.16,54.6,49.1,81,,220
2024-05-12 11:52:00,1013.20,50.0,48.3,93,0,92,,,,,,
2024-05-12 12:12:00,1013.40,52.0,50.0,93,0,92,,,,,,
2024-05-12 12:22:00,1013.50,53.0,50.7,92,0,92,,,,,,
2024-05-12 12:40:00,1013.50,55.0,51.8,88,0,0,1014.12,60.4,50.8,70,,218
2024-05-12 12:42:00,1013.50,55.0,51.8,89,0,93,,,,,,
2024-05-12 13:12:00,1013.80,58.0,52.9,82,0,108,,,,,,
2024-05-12 13:22:00,1013.80,59.0,52.8,80,0,138,,,,,,
2024-05-12 13:42:00,1013.90,61.0,53.0,74,0,138,,,,,,
2024-05-12 14:12:00,1013.80,64.0,52.0,64,0,215,,,,,,
2024-05-12 14:22:00,1013.80,64.0,52.0,64,0,233,,,,,,
2024-05-12 14:32:00,1013.80,65.0,51.7,62,0,254,,,,,,
2024-05-12 15:12:00,1014.00,69.0,50.6,51,0,306,,,,,,
2024-05-12 15:42:00,1014.10,69.0,49.6,49,0,282,,,,,,
2024-05-12 16:12:00,1013.90,69.0,51.1,52,0,11,,,,,,
2024-05-12 16:42:00,1013.80,69.0,49.6,49,0,318,,,,,,
2024-05-12 16:52:00,1013.80,70.0,50.5,49,0,343,,,,,,
2024-05-12 17:12:00,1013.50,71.0,51.4,49,1,258,,,,,,
2024-05-12 17:22:00,1013.40,70.0,50.5,49,0,280,,,,,,
2024-05-12 17:42:00,1013.20,70.0,50.0,49,1,340,,,,,,
2024-05-12 17:52:00,1013.10,71.0,52.0,51,0,314,,,,,,
2024-05-12 18:12:00,1012.90,71.0,49.7,46,0,205,,,,,,
2024-05-12 18:22:00,1012.80,71.0,49.7,46,0,186,,,,,,
2024-05-12 18:42:00,1012.80,71.0,48.0,44,0,186,,,,,,
2024-05-12 18:52:00,1012.70,72.0,47.6,42,0,212,,,,,,
2024-05-12 19:12:00,1012.50,73.0,47.2,40,1,337,,,,,,
2024-05-12 19:22:00,1012.40,73.0,45.2,36,2,271,,,,,,
2024-05-12 19:32:00,1012.40,73.0,45.2,36,1,326,,,,,,
2024-05-12 19:52:00,1012.10,73.0,45.9,38,0,292,,,,,,
2024-05-12 20:02:00,1012.10,74.0,45.3,36,1,276,,,,,,
2024-05-12 20:32:00,1011.90,74.0,48.1,39,0,343,,,,,,
2024-05-12 21:12:00,1012.00,74.0,45.3,36,0,313,,,,,,
2024-05-12 21:22:00,1012.10,74.0,45.3,36,0,286,,,,,,
2024-05-12 21:42:00,1012.00,74.0,43.8,34,1,335,,,,,,
2024-05-12 21:52:00,1012.00,74.0,45.3,36,0,330,,,,,,
2024-05-12 22:12:00,1012.00,74.0,43.8,34,0,336,,,,,,
2024-05-12 22:22:00,1012.10,74.0,45.3,36,0,29,,,,,,
2024-05-12 22:42:00,1012.30,74.0,44.6,35,0,12,,,,,,
2024-05-12 22:52:00,1012.30,73.0,46.6,38,0,12,,,,,,
2024-05-12 23:12:00,1012.50,73.0,47.2,40,0,11,,,,,,
2024-05-12 23:42:00,1012.70,71.0,50.3,48,0,11,,,,,,
2024-05-12 23:52:00,1012.60,71.0,52.0,51,0,11,,,,,,
2024-05-13 00:12:00,1012.60,68.0,53.6,60,0,11,,,,,,
2024-05-13 00:22:00,1012.70,67.0,53.1,61,0,11,,,,,,
2024-05-13 00:32:00,1013.00,66.0,53.0,62,0,11,,,,,,
2024-05-13 00:50:00,1013.50,63.0,52.8,69,0,0,1014.56,63.8,47.0,54,,221
2024-05-13 00:52:00,1013.50,63.0,52.7,68,0,11,,,,,,
2024-05-13 01:02:00,1013.70,63.0,53.8,72,0,11,,,,,,
2024-05-13 01:22:00,1014.10,61.0,52.6,74,0,11,,,,,,
2024-05-13 01:40:00,1014.50,59.0,51.9,77,0,0,1015.05,59.5,46.4,61,,217
2024-05-13 01:42:00,1014.50,59.0,51.8,77,0,11,,,,,,
2024-05-13 02:12:00,1014.90,57.0,50.9,79,0,11,,,,,,
2024-05-13 02:22:00,1015.00,56.0,50.2,80,0,11,,,,,,
2024-05-13 02:40:00,1015.20,55.0,49.6,82,0,0,1016.21,57.2,44.6,62,,217
2024-05-13 02:42:00,1015.20,55.0,49.6,81,0,11,,,,,,
2024-05-13 02:50:00,1015.30,55.0,50.0,83,0,0,1016.47,57.2,44.6,62,,221
2024-05-13 02:52:00,1015.30,55.0,49.9,82,0,11,,,,,,
2024-05-13 03:12:00,1015.50,54.0,49.6,84,0,11,,,,,,
2024-05-13 03:22:00,1015.50,53.0,48.6,84,0,11,,,,,,
2024-05-13 03:40:00,1016.00,52.0,47.9,85,0,0,1016.93,54.6,44.9,69,,217
2024-05-13 03:42:00,1016.00,52.0,47.9,85,0,11,,,,,,
2024-05-13 04:12:00,1015.90,51.0,47.6,87,0,11,,,,,,
2024-05-13 04:22:00,1016.00,51.0,47.6,87,0,11,,,,,,
2024-05-13 04:40:00,1016.10,50.0,46.6,87,0,0,1016.80,53.7,44.2,70,,217
2024-05-13 04:42:00,1016.10,50.0,46.6,88,0,11,,,,,,
2024-05-13 04:50:00,1016.30,50.0,46.9,88,0,0,1017.05,53.7,44.2,70,,221
2024-05-13 04:52:00,1016.30,50.0,46.9,89,0,11,,,,,,
2024-05-13 05:12:00,1016.20,49.0,45.9,88,0,11,,,,,,
2024-05-13 05:22:00,1016.20,49.0,46.2,90,0,11,,,,,,
2024-05-13 05:50:00,1016.30,48.0,45.2,89,0,0,1017.65,52.3,43.3,71,,220
2024-05-13 05:52:00,1016.30,48.0,45.2,90,0,11,,,,,,
2024-05-13 06:02:00,1016.30,48.0,45.2,90,0,11,,,,,,
2024-05-13 06:22:00,1016.40,47.0,44.5,90,0,11,,,,,,
2024-05-13 06:40:00,1016.60,47.0,44.5,90,0,0,1017.06,51.0,43.0,74,,217
2024-05-13 06:42:00,1016.60,47.0,44.5,90,0,11,,,,,,
2024-05-13 06:50:00,1016.40,47.0,44.5,90,0,0,1017.34,51.1,43.0,73,,221
2024-05-13 06:52:00,1016.40,47.0,44.5,90,0,11,,,,,,
2024-05-13 07:12:00,1016.50,46.0,43.2,89,0,11,,,,,,
2024-05-13 07:22:00,1016.70,46.0,43.5,90,0,11,,,,,,
2024-05-13 07:40:00,1016.80,46.0,43.5,90,0,0,1017.28,50.4,42.3,73,,217
2024-05-13 07:42:00,1016.80,46.0,43.5,90,0,11,,,,,,
2024-05-13 07:50:00,1016.80,46.0,43.5,90,0,0,1017.51,50.4,42.3,73,,221
2024-05-13 07:52:00,1016.80,46.0,43.5,90,0,11,,,,,,
2024-05-13 08:02:00,1016.80,46.0,43.5,90,0,11,,,,,,
2024-05-13 08:22:00,1016.90,45.0,42.5,90,0,11,,,,,,
2024-05-13 08:40:00,1016.80,45.0,42.5,90,0,0,1017.37,50.0,41.9,73,,217
2024-05-13 08:42:00,1016.80,45.0,42.5,90,0,11,,,,,,
2024-05-13 08:50:00,1017.00,45.0,42.5,90,0,0,1017.64,50.0,41.9,73,,221
2024-05-13 08:52:00,1017.00,45.0,42.5,90,0,11,,,,,,
2024-05-13 09:12:00,1017.10,45.0,42.8,92,0,11,,,,,,
2024-05-13 09:22:00,1017.00,44.0,41.5,90,0,11,,,,,,
2024-05-13 09:40:00,1017.00,44.0,41.8,91,0,0,1017.51,49.6,41.8,74,,217
2024-05-13 09:42:00,1017.00,44.0,41.8,92,0,11,,,,,,
2024-05-13 10:12:00,1017.00,43.0,40.8,92,0,11,,,,,,
2024-05-13 10:32:00,1017.50,43.0,40.8,92,0,11,,,,,,
2024-05-13 10:50:00,1017.90,43.0,40.8,91,0,0,1018.48,48.9,42.4,77,,221
2024-05-13 10:52:00,1017.90,43.0,40.8,92,0,11,,,,,,
2024-05-13 11:12:00,1018.10,43.0,41.1,93,0,344,,,,,,
2024-05-13 11:22:00,1018.30,44.0,42.1,93,0,344,,,,,,
2024-05-13 11:40:00,1018.30,45.0,43.3,93,0,0,1018.85,53.0,45.3,74,,217
2024-05-13 11:42:00,1018.30,45.0,43.4,94,0,0,,,,,,
2024-05-13 11:50:00,1018.30,45.0,43.3,93,0,0,1018.85,53.0,45.3,74,,221
2024-05-13 11:52:00,1018.30,45.0,43.4,94,0,0,,,,,,
2024-05-13 12:12:00,1018.60,47.0,45.6,94,0,0,,,,,,
2024-05-13 12:22:00,1018.70,48.0,46.1,92,0,0,,,,,,
2024-05-13 12:40:00,1018.90,52.0,48.2,86,0,0,1018.94,58.1,47.7,68,,218
2024-05-13 12:42:00,1018.90,52.0,48.2,86,0,330,,,,,,
2024-05-13 12:50:00,1018.80,53.0,49.2,86,0,0,1019.35,58.5,47.7,67,,222
2024-05-13 12:52:00,1018.80,53.0,49.2,86,0,330,,,,,,
2024-05-13 13:02:00,1018.90,54.0,48.6,82,0,326,,,,,,
2024-05-13 13:22:00,1018.90,57.0,51.2,81,0,340,,,,,,
2024-05-13 13:42:00,1018.90,58.0,51.2,78,0,331,,,,,,
2024-05-13 14:12:00,1018.80,60.0,51.7,74,0,331,,,,,,
2024-05-13 14:22:00,1018.70,61.0,53.0,74,0,331,,,,,,
2024-05-13 14:42:00,1018.60,62.0,53.2,72,0,331,,,,,,
2024-05-13 14:52:00,1018.50,62.0,53.2,72,0,328,,,,,,
2024-05-13 15:12:00,1018.80,63.0,54.2,72,0,315,,,,,,
2024-05-13 15:22:00,1018.80,64.0,55.5,73,0,315,,,,,,
2024-05-13 15:42:00,1018.70,65.0,55.4,70,0,291,,,,,,
2024-05-13 15:52:00,1018.80,65.0,55.8,72,0,325,,,,,,
2024-05-13 16:12:00,1018.50,66.0,57.5,74,0,329,,,,,,
2024-05-13 16:42:00,1018.30,67.0,57.3,71,0,329,,,,,,
2024-05-13 16:52:00,1018.20,68.0,58.2,71,0,331,,,,,,
2024-05-13 17:12:00,1018.00,68.0,58.6,72,0,331,,,,,,
2024-05-13 17:42:00,1018.00,69.0,59.2,70,0,332,,,,,,
2024-05-13 17:52:00,1017.80,70.0,60.1,70,0,332,,,,,,
2024-05-13 18:12:00,1017.50,71.0,60.3,68,0,292,,,,,,
2024-05-13 18:22:00,1017.40,72.0,58.2,61,0,255,,,,,,
2024-05-13 18:42:00,1017.00,73.0,57.3,57,0,185,,,,,,
2024-05-13 18:52:00,1016.90,73.0,60.1,64,0,175,,,,,,
2024-05-13 19:12:00,1016.90,74.0,57.8,56,0,138,,,,,,
2024-05-13 19:22:00,1016.60,74.0,58.3,58,0,138,,,,,,
2024-05-13 19:42:00,1016.70,74.0,58.3,58,0,141,,,,,,
2024-05-13 19:52:00,1016.40,73.0,57.3,57,0,141,,,,,,
2024-05-13 20:12:00,1016.30,73.0,58.7,60,0,141,,,,,,
2024-05-13 20:22:00,1016.10,72.0,57.3,59,0,141,,,,,,
2024-05-13 20:42:00,1015.90,72.0,59.1,63,0,141,,,,,,
2024-05-13 21:29:00,1016.00,71.0,60.3,68,0,141,,,,,,
2024-05-13 21:52:00,1015.90,71.0,60.7,69,0,141,,,,,,
2024-05-13 22:11:00,1015.70,71.0,61.1,70,0,141,,,,,,
2024-05-13 22:30:00,1015.70,70.0,60.5,72,0,141,,,,,,
2024-05-13 22:47:00,1015.50,70.0,61.3,73,0,141,,,,,,
2024-05-13 23:08:00,1015.40,70.0,62.1,76,0,141,,,,,,
2024-05-13 23:28:00,1015.50,69.0,61.1,75,0,141,,,,,,
2024-05-13 23:47:00,1015.40,69.0,61.1,75,0,141,,,,,,
2024-05-14 00:08:00,1015.70,68.0,60.1,75,0,141,,,,,,
2024-05-14 00:27:00,1015.70,67.0,59.9,78,0,141,,,,,,
2024-05-14 00:40:00,1015.80,67.0,60.0,78,0,0,1017.36,65.6,55.7,70,,218
2024-05-14 00:47:00,1015.80,67.0,59.9,78,0,141,,,,,,
2024-05-14 01:24:00,1016.50,65.0,60.4,84,0,147,,,,,,
2024-05-14 01:40:00,1016.50,64.0,60.4,87,0,0,1017.10,63.1,59.4,87,,218
2024-05-14 01:43:00,1016.50,64.0,60.4,87,0,147,,,,,,
2024-05-14 01:50:00,1016.70,63.0,60.0,89,0,0,1017.59,63.1,59.4,87,,220
2024-05-14 02:12:00,1016.30,63.0,60.3,91,0,147,,,,,,
2024-05-14 02:40:00,1016.40,62.0,59.6,91,0,0,1017.22,62.4,58.9,88,,217
2024-05-14 02:42:00,1016.40,62.0,59.6,92,0,147,,,,,,
2024-05-14 03:12:00,1016.10,62.0,59.6,92,0,147,,,,,,
2024-05-14 03:22:00,1016.10,62.0,59.6,92,0,147,,,,,,
2024-05-14 03:40:00,1015.90,62.0,59.6,91,0,0,1016.60,62.2,59.4,90,,217
2024-05-14 03:42:00,1015.90,62.0,59.6,92,0,147,,,,,,
2024-05-14 03:50:00,1015.80,62.0,59.6,91,0,0,1016.86,62.2,59.4,90,,221
2024-05-14 03:52:00,1015.80,62.0,59.6,92,0,147,,,,,,
2024-05-14 04:12:00,1015.70,62.0,60.0,92,0,147,,,,,,
2024-05-14 04:22:00,1015.50,62.0,60.0,92,0,147,,,,,,
2024-05-14 04:40:00,1015.60,62.0,59.9,92,0,0,1016.62,61.8,59.1,90,,217
2024-05-14 04:42:00,1015.60,62.0,60.0,92,0,147,,,,,,
2024-05-14 05:12:00,1015.50,61.0,59.0,93,0,147,,,,,,
2024-05-14 05:22:00,1015.50,61.0,59.0,93,0,147,,,,,,
2024-05-14 05:40:00,1015.40,61.0,58.9,92,0,0,1016.03,61.8,59.0,90,,217
2024-05-14 05:42:00,1015.40,61.0,59.0,93,0,147,,,,,,
2024-05-14 05:50:00,1015.20,61.0,58.9,92,0,0,1016.51,61.8,59.0,90,,221
2024-05-14 05:52:00,1015.20,61.0,59.0,93,0,147,,,,,,
2024-05-14 06:12:00,1014.50,61.0,59.0,93,0,147,,,,,,
2024-05-14 06:40:00,1014.40,61.0,58.9,92,0,0,1015.20,61.8,59.3,91,,217
2024-05-14 06:42:00,1014.40,61.0,59.0,93,0,147,,,,,,
2024-05-14 06:50:00,1014.70,61.0,58.9,92,0,0,1015.42,61.8,59.3,91,,221
2024-05-14 06:52:00,1014.70,61.0,59.0,93,0,147,,,,,,
2024-05-14 07:02:00,1014.80,61.0,59.3,94,0,147,,,,,,
2024-05-14 07:22:00,1015.10,61.0,59.3,94,0,147,,,,,,
2024-05-14 07:40:00,1014.80,61.0,59.2,93,0,0,1014.77,61.5,58.9,90,,216
2024-05-14 07:42:00,1014.80,61.0,59.3,94,0,147,,,,,,
2024-05-14 07:50:00,1014.70,61.0,59.2,93,0,0,1015.66,61.5,58.9,90,,220
2024-05-14 07:52:00,1014.70,61.0,59.3,94,0,147,,,,,,
2024-05-14 08:12:00,1014.40,61.0,59.3,94,0,147,,,,,,
2024-05-14 08:22:00,1014.20,61.0,59.3,94,0,147,,,,,,
2024-05-14 08:40:00,1014.20,61.0,59.2,93,0,0,1014.49,61.2,58.4,90,,217
2024-05-14 08:42:00,1014.20,61.0,59.3,94,0,147,,,,,,
2024-05-14 08:50:00,1014.20,61.0,59.2,93,0,0,1014.99,61.2,58.4,90,,221
2024-05-14 08:52:00,1014.20,61.0,59.3,94,0,147,,,,,,
2024-05-14 09:12:00,1014.10,61.0,59.3,94,0,147,,,,,,
2024-05-14 09:22:00,1014.30,61.0,59.0,93,0,147,,,,,,
2024-05-14 09:40:00,1014.00,60.0,58.2,93,0,0,1014.76,60.9,58.4,91,,214
2024-05-14 09:42:00,1014.00,60.0,58.3,94,0,147,,,,,,
2024-05-14 09:50:00,1014.10,60.0,58.2,93,0,0,1015.07,60.9,58.4,91,,219
2024-05-14 09:52:00,1014.10,60.0,58.3,94,0,147,,,,,,
2024-05-14 10:12:00,1013.80,60.0,58.3,94,0,147,,,,,,
2024-05-14 10:22:00,1013.40,60.0,58.3,94,0,147,,,,,,
2024-05-14 10:40:00,1013.50,60.0,58.5,94,0,0,1014.13,61.2,59.0,92,,217
2024-05-14 10:42:00,1013.50,60.0,58.6,94,0,147,,,,,,
2024-05-14 10:50:00,1013.70,60.0,58.5,94,0,0,1014.42,61.2,59.0,92,,221
2024-05-14 10:52:00,1013.70,60.0,58.6,94,0,147,,,,,,
2024-05-14 11:12:00,1013.70,60.0,58.6,94,0,150,,,,,,
2024-05-14 11:22:00,1013.90,60.0,58.6,94,0,150,,,,,,
2024-05-14 11:50:00,1013.80,61.0,59.5,94,0,0,1014.70,61.8,59.5,92,,221
2024-05-14 11:52:00,1013.80,61.0,59.5,94,0,150,,,,,,
2024-05-14 12:12:00,1013.80,61.0,59.5,94,0,150,,,,,,
2024-05-14 12:22:00,1013.80,61.0,59.5,94,0,150,,,,,,
2024-05-14 12:40:00,1013.60,61.0,59.5,94,0,0,1013.77,62.5,59.8,91,,217
2024-05-14 12:42:00,1013.60,61.0,59.5,94,0,150,,,,,,
2024-05-14 12:50:00,1013.40,61.0,59.5,94,0,0,1014.27,62.5,59.8,91,,221
2024-05-14 12:52:00,1013.40,61.0,59.5,94,0,150,,,,,,
2024-05-14 13:12:00,1013.40,62.0,60.8,95,0,150,,,,,,
2024-05-14 13:22:00,1013.50,62.0,60.8,95,0,150,,,,,,
2024-05-14 13:42:00,1013.50,63.0,61.8,96,0,150,,,,,,
2024-05-14 13:52:00,1013.30,63.0,61.5,94,0,150,,,,,,
2024-05-14 14:12:00,1013.00,63.0,61.5,94,0,150,,,,,,
2024-05-14 14:22:00,1012.70,63.0,61.5,94,0,150,,,,,,
2024-05-14 14:42:00,1012.40,63.0,61.8,96,0,150,,,,,,
2024-05-14 14:52:00,1012.60,63.0,61.5,94,0,150,,,,,,
2024-05-14 15:02:00,1012.30,63.0,61.5,94,0,150,,,,,,
2024-05-14 15:22:00,1012.20,63.0,61.5,94,0,150,,,,,,
2024-05-14 15:42:00,1012.00,63.0,61.5,94,0,150,,,,,,
2024-05-14 15:52:00,1011.70,63.0,61.5,94,0,150,,,,,,
2024-05-14 16:12:00,1011.60,63.0,61.5,94,0,150,,,,,,
2024-05-14 16:22:00,1011.30,64.0,62.5,95,0,150,,,,,,
2024-05-14 16:42:00,1011.10,63.0,61.5,94,0,150,,,,,,
2024-05-14 16:52:00,1011.00,64.0,62.8,95,0,150,,,,,,
2024-05-14 17:12:00,1010.80,64.0,62.8,95,0,150,,,,,,
2024-05-14 17:22:00,1010.50,64.0,62.8,95,0,150,,,,,,
2024-05-14 17:42:00,1010.10,64.0,62.8,95,0,150,,,,,,
2024-05-14 17:52:00,1010.10,64.0,62.8,95,0,150,,,,,,
2024-05-14 18:12:00,1009.30,64.0,62.8,95,0,150,,,,,,
2024-05-14 18:22:00,1009.30,65.0,63.8,96,0,150,,,,,,
2024-05-14 18:42:00,1009.10,65.0,63.8,96,0,150,,,,,,
2024-05-14 18:52:00,1009.00,65.0,63.8,96,0,150,,,,,,
2024-05-14 19:12:00,1008.90,65.0,63.8,96,0,150,,,,,,
2024-05-14 19:22:00,1008.80,65.0,63.8,96,0,150,,,,,,
2024-05-14 19:42:00,1008.50,65.0,63.8,96,0,150,,,,,,
2024-05-14 19:52:00,1008.50,65.0,63.8,96,0,150,,,,,,
2024-05-14 20:12:00,1008.20,65.0,63.8,96,0,150,,,,,,
2024-05-14 20:22:00,1008.00,65.0,63.8,96,0,150,,,,,,
2024-05-14 20:32:00,1007.80,65.0,63.8,96,0,150,,,,,,
2024-05-14 20:52:00,1007.60,65.0,63.8,96,0,150,,,,,,
2024-05-14 21:12:00,1007.40,64.0,62.8,95,0,150,,,,,,
2024-05-14 21:22:00,1007.30,64.0,62.8,95,0,150,,,,,,
2024-05-14 21:32:00,1007.20,64.0,62.8,95,0,150,,,,,,
2024-05-14 21:52:00,1007.30,64.0,62.8,95,0,150,,,,,,
2024-05-14 22:12:00,1007.20,63.0,61.5,94,0,150,,,,,,
2024-05-14 22:22:00,1007.30,63.0,61.5,94,0,150,,,,,,
2024-05-14 22:42:00,1007.30,63.0,61.8,96,0,150,,,,,,
2024-05-14 22:52:00,1007.30,63.0,61.8,96,0,150,,,,,,
2024-05-14 23:12:00,1007.30,63.0,61.8,96,0,150,,,,,,
2024-05-14 23:22:00,1007.40,63.0,61.8,96,0,150,,,,,,
2024-05-14 23:42:00,1007.40,63.0,61.8,96,0,150,,,,,,
2024-05-14 23:52:00,1007.20,63.0,61.8,96,0,150,,,,,,
2024-05-15 00:12:00,1007.60,63.0,61.8,96,0,150,,,,,,
2024-05-15 00:22:00,1007.90,63.0,61.8,96,0,150,,,,,,
2024-05-15 00:40:00,1007.50,63.0,61.8,95,0,0,1008.42,63.3,61.0,92,,217
2024-05-15 00:42:00,1007.50,63.0,61.8,96,0,150,,,,,,
2024-05-15 00:50:00,1007.80,63.0,61.8,95,0,0,1008.75,63.3,61.0,92,,221
2024-05-15 00:52:00,1007.80,63.0,61.8,96,0,150,,,,,,
2024-05-15 01:12:00,1008.20,62.0,60.8,95,0,150,,,,,,
2024-05-15 01:22:00,1008.40,62.0,60.8,95,0,150,,,,,,
2024-05-15 01:32:00,1008.50,62.0,60.5,95,0,150,,,,,,
2024-05-15 01:50:00,1008.60,62.0,60.8,95,0,0,1009.76,62.9,60.7,92,,221
2024-05-15 01:52:00,1008.60,62.0,60.8,95,0,150,,,,,,
2024-05-15 02:12:00,1008.70,62.0,60.8,95,0,150,,,,,,
2024-05-15 02:22:00,1008.50,62.0,60.8,95,0,150,,,,,,
2024-05-15 02:40:00,1008.60,62.0,60.8,95,0,0,1009.27,62.6,60.4,92,,217
2024-05-15 02:42:00,1008.60,62.0,60.8,95,0,150,,,,,,
2024-05-15 02:50:00,1008.50,62.0,60.8,95,0,0,1009.31,62.6,60.4,92,,221
2024-05-15 02:52:00,1008.50,62.0,60.8,95,0,150,,,,,,
2024-05-15 03:12:00,1008.20,62.0,60.8,95,0,150,,,,,,
2024-05-15 03:22:00,1008.00,62.0,60.8,95,0,150,,,,,,
2024-05-15 03:40:00,1007.70,62.0,60.8,95,0,0,1008.10,62.2,59.8,91,,217
2024-05-15 03:42:00,1007.70,62.0,60.8,95,0,150,,,,,,
2024-05-15 03:50:00,1007.70,61.0,59.8,95,0,0,1008.60,62.2,59.8,91,,221
2024-05-15 03:52:00,1007.70,61.0,59.9,96,0,150,,,,,,
2024-05-15 04:12:00,1007.60,61.0,59.9,96,0,150,,,,,,
2024-05-15 04:22:00,1007.70,61.0,59.9,96,0,150,,,,,,
2024-05-15 04:40:00,1007.60,61.0,59.8,95,0,0,1007.86,61.7,59.6,92,,217
2024-05-15 04:42:00,1007.60,61.0,59.9,96,0,150,,,,,,
2024-05-15 04:50:00,1007.50,61.0,59.8,95,0,0,1008.35,61.7,59.6,92,,221
2024-05-15 04:52:00,1007.50,61.0,59.9,96,0,150,,,,,,
2024-05-15 05:12:00,1007.50,61.0,59.9,96,0,150,,,,,,
2024-05-15 05:22:00,1007.40,60.0,58.9,95,0,150,,,,,,
2024-05-15 05:32:00,1007.50,60.0,58.9,95,0,150,,,,,,
2024-05-15 05:50:00,1007.10,60.0,58.8,95,0,0,1008.12,61.0,58.9,92,,221
2024-05-15 05:52:00,1007.10,60.0,58.9,95,0,150,,,,,,
2024-05-15 06:12:00,1007.00,60.0,58.9,95,0,150,,,,,,
2024-05-15 06:22:00,1007.00,60.0,58.9,95,0,150,,,,,,
2024-05-15 06:40:00,1007.20,60.0,58.8,95,0,0,1007.34,60.4,58.2,92,,217
2024-05-15 06:42:00,1007.20,60.0,58.9,95,0,150,,,,,,
2024-05-15 06:50:00,1007.30,60.0,58.8,95,0,0,1007.83,60.4,58.2,92,,221
2024-05-15 06:52:00,1007.30,60.0,58.9,95,0,150,,,,,,
2024-05-15 07:22:00,1006.40,60.0,58.9,95,0,150,,,,,,
2024-05-15 07:40:00,1006.30,60.0,58.8,95,0,0,1006.73,60.2,57.8,91,,217
2024-05-15 07:42:00,1006.30,60.0,58.9,95,0,150,,,,,,
2024-05-15 07:50:00,1006.30,60.0,58.8,95,0,0,1007.21,60.2,57.8,91,,221
2024-05-15 07:52:00,1006.30,60.0,58.9,95,0,150,,,,,,
2024-05-15 08:12:00,1006.40,60.0,58.9,95,0,150,,,,,,
2024-05-15 08:22:00,1006.50,60.0,58.9,95,0,150,,,,,,
2024-05-15 08:32:00,1006.40,60.0,58.9,95,0,150,,,,,,
2024-05-15 08:50:00,1006.20,59.0,57.8,95,0,0,1007.08,60.4,58.1,91,,221
2024-05-15 08:52:00,1006.20,59.0,57.9,96,0,150,,,,,,
2024-05-15 09:22:00,1006.00,59.0,57.9,96,0,150,,,,,,
2024-05-15 09:32:00,1006.00,59.0,57.9,96,0,150,,,,,,
2024-05-15 09:50:00,1005.90,59.0,57.8,95,0,0,1006.92,60.2,57.8,91,,221
2024-05-15 09:52:00,1005.90,59.0,57.9,96,0,150,,,,,,
2024-05-15 10:12:00,1006.20,59.0,57.9,96,0,150,,,,,,
2024-05-15 10:40:00,1006.10,59.0,57.8,95,0,0,1006.47,60.1,57.9,92,,222
2024-05-15 10:42:00,1006.10,59.0,57.9,96,0,150,,,,,,
2024-05-15 10:50:00,1006.20,59.0,57.8,95,0,0,1006.98,60.1,57.9,92,,221
2024-05-15 10:52:00,1006.20,59.0,57.9,96,0,150,,,,,,
2024-05-15 11:12:00,1006.00,59.0,57.9,96,0,150,,,,,,
2024-05-15 11:22:00,1006.00,60.0,58.9,95,0,150,,,,,,
2024-05-15 11:40:00,1006.40,60.0,58.8,95,0,0,1007.40,60.5,58.2,92,,213
2024-05-15 11:42:00,1006.40,60.0,58.9,95,0,150,,,,,,
2024-05-15 11:50:00,1006.50,60.0,58.8,95,0,0,1007.21,60.5,58.2,92,,221
2024-05-15 11:52:00,1006.50,60.0,58.9,95,0,150,,,,,,
2024-05-15 12:12:00,1006.70,60.0,58.9,95,0,150,,,,,,
2024-05-15 12:22:00,1006.70,60.0,58.9,95,0,150,,,,,,
2024-05-15 12:40:00,1006.70,60.0,58.8,95,0,0,1007.03,60.9,58.6,91,,215
2024-05-15 12:42:00,1006.70,60.0,58.9,95,0,150,,,,,,
2024-05-15 12:50:00,1006.80,60.0,58.8,95,0,0,1008.02,60.9,58.6,91,,221
2024-05-15 12:52:00,1006.80,60.0,58.9,95,0,150,,,,,,
2024-05-15 13:12:00,1007.20,60.0,58.9,95,0,150,,,,,,
2024-05-15 13:22:00,1007.40,61.0,59.9,96,0,150,,,,,,
2024-05-15 13:32:00,1007.30,61.0,59.9,96,0,150,,,,,,
2024-05-15 13:52:00,1007.20,61.0,59.9,96,0,150,,,,,,
2024-05-15 14:12:00,1007.10,61.0,59.9,96,0,150,,,,,,
2024-05-15 14:22:00,1007.10,61.0,59.9,96,0,150,,,,,,
2024-05-15 14:42:00,1007.00,61.0,59.9,96,0,138,,,,,,
2024-05-15 14:52:00,1007.00,61.0,59.9,96,0,138,,,,,,
2024-05-15 15:12:00,1006.90,62.0,60.5,95,0,138,,,,,,
2024-05-15 15:22:00,1006.90,62.0,60.2,93,0,138,,,,,,
2024-05-15 15:42:00,1007.00,63.0,60.9,92,0,29,,,,,,
2024-05-15 15:52:00,1006.90,63.0,60.6,91,0,357,,,,,,
2024-05-15 16:12:00,1006.90,64.0,61.6,91,0,346,,,,,,
2024-05-15 16:22:00,1006.90,64.0,61.6,91,0,346,,,,,,
2024-05-15 16:42:00,1006.70,64.0,61.3,91,0,5,,,,,,
2024-05-15 17:12:00,1006.20,65.0,62.3,90,0,15,,,,,,
2024-05-15 17:22:00,1006.00,65.0,62.3,90,0,358,,,,,,
2024-05-15 17:42:00,1006.20,66.0,63.0,90,0,0,,,,,,
2024-05-15 17:52:00,1006.10,66.0,63.3,90,0,5,,,,,,
2024-05-15 18:12:00,1006.00,67.0,63.6,88,0,355,,,,,,
2024-05-15 18:22:00,1006.00,67.0,63.6,88,0,355,,,,,,
2024-05-15 18:42:00,1005.60,67.0,63.3,87,0,5,,,,,,
2024-05-15 18:52:00,1005.50,68.0,64.0,87,0,0,,,,,,
2024-05-15 19:12:00,1005.30,69.0,64.6,85,0,315,,,,,,
2024-05-15 19:22:00,1005.50,68.0,63.6,86,0,343,,,,,,
2024-05-15 19:32:00,1005.20,68.0,64.0,87,0,344,,,,,,
2024-05-15 19:52:00,1004.50,69.0,64.6,85,0,263,,,,,,
2024-05-15 20:12:00,1004.60,69.0,64.3,84,0,278,,,,,,
2024-05-15 20:42:00,1004.80,69.0,65.0,86,0,263,,,,,,
2024-05-15 20:52:00,1005.00,70.0,65.6,85,0,261,,,,,,
2024-05-15 21:12:00,1004.90,70.0,65.6,85,0,234,,,,,,
2024-05-15 21:22:00,1005.00,69.0,65.0,86,0,236,,,,,,
2024-05-15 21:32:00,1004.90,69.0,65.0,86,0,236,,,,,,
2024-05-16 02:23:00,1006.40,64.0,62.2,93,0,229,,,,,,
2024-05-16 02:40:00,1006.50,63.0,61.2,93,0,0,1007.62,63.6,60.6,90,,216
2024-05-16 02:43:00,1006.50,63.0,61.2,93,0,229,,,,,,
2024-05-16 02:50:00,1006.60,63.0,61.2,93,0,0,1007.86,63.6,60.6,90,,221
2024-05-16 02:53:00,1006.60,63.0,61.2,93,0,229,,,,,,
2024-05-16 03:13:00,1006.50,63.0,61.2,93,0,229,,,,,,
2024-05-16 03:23:00,1006.50,63.0,61.2,93,0,229,,,,,,
2024-05-16 03:40:00,1006.40,62.0,60.2,93,0,0,1007.41,62.7,59.8,90,,214
2024-05-16 03:43:00,1006.40,62.0,60.2,93,0,229,,,,,,
2024-05-16 03:50:00,1006.40,62.0,60.2,93,0,0,1007.45,62.7,59.8,90,,222
2024-05-16 03:53:00,1006.40,62.0,60.2,93,0,229,,,,,,
2024-05-16 04:13:00,1006.60,62.0,60.2,93,0,229,,,,,,
2024-05-16 04:40:00,1006.70,61.0,59.2,93,0,0,1007.58,62.4,59.7,90,,219
2024-05-16 04:43:00,1006.70,61.0,59.3,94,0,229,,,,,,
2024-05-16 04:50:00,1006.70,61.0,59.2,93,0,0,1007.72,62.4,59.7,90,,222
2024-05-16 04:53:00,1006.70,61.0,59.3,94,0,229,,,,,,
2024-05-16 05:13:00,1006.60,61.0,59.5,94,0,229,,,,,,
2024-05-16 05:23:00,1006.50,61.0,59.5,94,0,229,,,,,,
2024-05-16 05:40:00,1006.60,61.0,59.5,94,0,0,1007.30,61.8,59.5,91,,217
2024-05-16 05:43:00,1006.60,61.0,59.5,94,0,229,,,,,,
2024-05-16 05:50:00,1006.50,61.0,59.5,94,0,0,1007.61,61.8,59.5,91,,221
2024-05-16 05:53:00,1006.50,61.0,59.5,94,0,229,,,,,,
2024-05-16 06:13:00,1006.40,60.0,58.6,94,0,229,,,,,,
2024-05-16 06:23:00,1006.60,60.0,58.6,94,0,229,,,,,,
2024-05-16 06:40:00,1006.60,60.0,58.5,94,0,0,1007.20,61.1,58.8,91,,217
2024-05-16 06:43:00,1006.60,60.0,58.6,94,0,229,,,,,,
2024-05-16 06:50:00,1006.50,60.0,58.5,94,0,0,1007.55,61.1,58.8,91,,221
2024-05-16 06:53:00,1006.50,60.0,58.6,94,0,229,,,,,,
2024-05-16 07:13:00,1006.30,60.0,58.6,94,0,229,,,,,,
2024-05-16 07:40:00,1006.30,60.0,58.8,95,0,0,1007.04,61.1,58.7,91,,220
2024-05-16 07:43:00,1006.30,60.0,58.9,95,0,229,,,,,,
2024-05-16 07:50:00,1006.60,60.0,58.8,95,0,0,1007.52,61.1,58.7,91,,221
2024-05-16 07:53:00,1006.60,60.0,58.9,95,0,229,,,,,,
2024-05-16 08:13:00,1007.00,60.0,58.9,95,0,229,,,,,,
2024-05-16 08:23:00,1007.10,61.0,59.9,96,0,229,,,,,,
2024-05-16 08:40:00,1007.30,61.0,59.8,95,0,0,1007.62,61.4,59.4,93,,218
2024-05-16 08:43:00,1007.30,61.0,59.9,96,0,229,,,,,,
2024-05-16 08:50:00,1007.30,61.0,60.1,96,0,0,1008.21,61.4,59.4,93,,221
2024-05-16 08:53:00,1007.30,61.0,60.1,96,0,229,,,,,,
2024-05-16 09:13:00,1007.50,61.0,59.9,96,0,233,,,,,,
2024-05-16 09:23:00,1007.60,61.0,60.1,96,0,252,,,,,,
2024-05-16 09:40:00,1007.80,62.0,60.8,95,0,0,1009.23,61.6,59.4,92,,216
2024-05-16 09:43:00,1007.80,62.0,60.8,95,0,284,,,,,,
2024-05-16 09:50:00,1007.90,61.0,59.8,95,0,0,1008.90,61.6,59.4,92,,221
2024-05-16 09:53:00,1007.90,61.0,59.9,96,0,298,,,,,,
2024-05-16 10:03:00,1007.90,61.0,59.9,96,0,298,,,,,,
2024-05-16 10:23:00,1008.40,61.0,59.9,96,0,298,,,,,,
2024-05-16 10:33:00,1008.60,61.0,59.9,96,0,288,,,,,,
2024-05-16 10:40:00,1008.70,61.0,59.8,95,0,0,1009.56,61.8,59.5,92,,218
2024-05-16 10:50:00,1008.90,61.0,59.8,95,0,0,1009.81,61.8,59.5,92,,221
2024-05-16 10:53:00,1008.90,61.0,59.9,96,0,5,,,,,,
2024-05-16 11:13:00,1009.10,62.0,60.8,95,0,5,,,,,,
2024-05-16 11:23:00,1009.30,62.0,60.8,95,0,5,,,,,,
2024-05-16 11:40:00,1009.40,62.0,60.8,95,0,0,1009.91,62.5,60.0,91,,217
2024-05-16 11:43:00,1009.40,62.0,60.8,95,0,9,,,,,,
2024-05-16 11:50:00,1009.30,62.0,60.8,95,0,0,1010.25,62.5,60.0,91,,221
2024-05-16 11:53:00,1009.30,62.0,60.8,95,0,0,,,,,,
2024-05-16 12:13:00,1009.40,62.0,60.5,95,0,0,,,,,,
2024-05-16 12:23:00,1009.40,62.0,60.5,95,0,0,,,,,,
2024-05-16 12:40:00,1009.30,63.0,61.2,93,0,0,1009.85,64.5,61.1,88,,217
2024-05-16 12:43:00,1009.30,63.0,61.2,93,0,0,,,,,,
2024-05-16 12:50:00,1009.30,63.0,61.2,93,0,0,1010.36,64.5,61.1,88,,221
2024-05-16 12:53:00,1009.30,63.0,61.2,93,0,355,,,,,,
2024-05-16 13:13:00,1009.40,64.0,61.6,91,0,0,,,,,,
2024-05-16 13:43:00,1009.70,65.0,61.7,88,0,131,,,,,,
2024-05-16 13:53:00,1009.70,65.0,61.4,87,0,94,,,,,,
2024-05-16 14:13:00,1009.40,66.0,62.3,88,0,88,,,,,,
2024-05-16 14:23:00,1009.30,67.0,62.3,84,0,97,,,,,,
2024-05-16 14:43:00,1009.30,70.0,64.9,83,0,93,,,,,,
2024-05-16 14:53:00,1009.20,70.0,63.9,80,0,123,,,,,,
2024-05-16 15:13:00,1009.40,70.0,63.9,80,0,123,,,,,,
2024-05-16 15:23:00,1009.40,71.0,64.5,80,0,117,,,,,,
2024-05-16 15:43:00,1009.60,72.0,64.8,77,0,127,,,,,,
2024-05-16 15:53:00,1009.40,71.0,64.2,79,0,104,,,,,,
2024-05-16 16:03:00,1009.20,72.0,65.1,79,0,125,,,,,,
2024-05-16 16:43:00,1009.20,73.0,65.0,75,0,27,,,,,,
2024-05-16 16:53:00,1009.20,73.0,64.2,74,0,127,,,,,,
2024-05-16 17:03:00,1009.10,74.0,65.9,75,0,128,,,,,,
2024-05-16 17:23:00,1008.90,73.0,64.6,74,0,122,,,,,,
2024-05-16 17:43:00,1008.70,74.0,65.2,73,0,112,,,,,,
2024-05-16 18:03:00,1008.40,75.0,65.3,71,0,71,,,,,,
2024-05-16 18:23:00,1008.40,76.0,65.9,70,0,5,,,,,,
2024-05-16 18:43:00,1008.50,75.0,66.5,74,0,5,,,,,,
2024-05-16 18:53:00,1008.30,76.0,65.9,70,0,0,,,,,,
2024-05-16 19:13:00,1008.20,76.0,67.9,75,0,351,,,,,,
2024-05-16 19:23:00,1008.10,76.0,65.5,69,0,346,,,,,,
2024-05-16 19:33:00,1008.00,77.0,64.8,65,0,342,,,,,,
2024-05-16 19:53:00,1008.00,78.0,66.1,66,0,45,,,,,,
2024-05-16 20:13:00,1008.00,77.0,66.0,68,0,21,,,,,,
2024-05-16 20:23:00,1007.90,77.0,66.9,71,0,355,,,,,,
2024-05-16 20:43:00,1008.10,78.0,67.8,70,0,355,,,,,,
2024-05-16 20:53:00,1008.10,78.0,68.6,72,0,355,,,,,,
2024-05-16 21:13:00,1008.10,78.0,66.1,66,0,355,,,,,,
2024-05-16 21:43:00,1008.10,78.0,67.0,68,0,337,,,,,,
2024-05-16 22:13:00,1008.20,79.0,67.1,66,0,323,,,,,,
2024-05-16 22:23:00,1008.30,79.0,67.1,66,0,323,,,,,,
2024-05-16 22:53:00,1008.20,78.0,67.4,69,0,323,,,,,,
2024-05-16 23:13:00,1008.30,77.0,67.3,71,0,323,,,,,,
2024-05-16 23:33:00,1008.50,76.0,67.9,75,0,323,,,,,,
2024-05-16 23:53:00,1008.70,75.0,67.7,77,0,323,,,,,,
2024-05-17 00:23:00,1008.80,73.0,67.5,82,0,323,,,,,,
2024-05-17 00:40:00,1009.00,72.0,67.3,85,0,0,1009.88,72.7,61.0,66,,217
2024-05-17 00:43:00,1009.00,72.0,67.2,84,0,323,,,,,,
2024-05-17 00:50:00,1009.00,71.0,66.6,86,0,0,1010.42,72.7,61.0,66,,221
2024-05-17 00:53:00,1009.00,71.0,66.6,85,0,323,,,,,,
2024-05-17 01:13:00,1009.00,70.0,65.9,86,0,323,,,,,,
2024-05-17 01:40:00,1009.10,69.0,65.3,87,0,0,1010.35,68.9,60.1,73,,217
2024-05-17 01:43:00,1009.10,69.0,65.3,87,0,323,,,,,,
2024-05-17 02:13:00,1009.10,67.0,63.6,88,0,323,,,,,,
2024-05-17 02:23:00,1009.00,66.0,62.7,88,0,323,,,,,,
2024-05-17 02:40:00,1009.20,66.0,63.0,89,0,0,1010.93,66.9,59.5,77,,217
2024-05-17 02:43:00,1009.20,66.0,63.0,90,0,323,,,,,,
2024-05-17 02:50:00,1009.30,65.0,62.0,89,0,0,1010.72,66.9,59.5,77,,221
2024-05-17 02:53:00,1009.30,65.0,62.0,89,0,323,,,,,,
2024-05-17 03:13:00,1009.10,65.0,62.0,89,0,323,,,,,,
2024-05-17 03:33:00,1009.20,64.0,61.0,89,0,323,,,,,,
2024-05-17 03:50:00,1009.60,63.0,60.3,90,0,0,1010.99,65.5,58.5,78,,221
2024-05-17 03:53:00,1009.60,63.0,60.3,91,0,323,,,,,,
2024-05-17 04:13:00,1010.00,63.0,60.3,91,0,323,,,,,,
2024-05-17 04:23:00,1010.20,63.0,60.3,91,0,323,,,,,,
2024-05-17 04:40:00,1010.70,62.0,59.3,90,0,0,1011.89,64.5,57.5,77,,196
2024-05-17 04:43:00,1010.70,62.0,59.3,91,0,323,,,,,,
2024-05-17 04:50:00,1010.90,62.0,59.3,90,0,0,1012.12,64.5,57.4,77,,221
2024-05-17 04:53:00,1010.90,62.0,59.3,91,0,323,,,,,,
2024-05-17 05:13:00,1011.20,62.0,59.6,92,0,323,,,,,,
2024-05-17 05:40:00,1011.10,61.0,58.6,91,0,0,1011.96,63.7,58.1,82,,196
2024-05-17 05:43:00,1011.10,61.0,58.7,92,0,323,,,,,,
2024-05-17 05:50:00,1010.90,61.0,58.6,91,0,0,1012.29,63.7,57.2,79,,221
2024-05-17 05:53:00,1010.90,61.0,58.7,92,0,323,,,,,,
2024-05-17 06:13:00,1010.80,60.0,57.7,92,0,323,,,,,,
2024-05-17 06:23:00,1010.70,60.0,58.0,93,0,323,,,,,,
2024-05-17 06:33:00,1010.50,60.0,57.7,92,0,323,,,,,,
2024-05-17 06:50:00,1010.10,60.0,57.6,91,0,0,1011.50,62.1,56.9,82,,222
2024-05-17 06:53:00,1010.10,60.0,57.7,92,0,323,,,,,,
2024-05-17 07:13:00,1010.20,59.0,56.7,92,0,323,,,,,,
2024-05-17 07:23:00,1010.10,59.0,56.7,92,0,323,,,,,,
2024-05-17 07:40:00,1010.30,59.0,56.6,91,0,0,1011.79,61.0,56.7,85,,214
2024-05-17 07:43:00,1010.30,59.0,56.7,92,0,323,,,,,,
2024-05-17 07:50:00,1010.20,59.0,56.6,91,0,0,1011.84,61.0,56.7,85,,222
2024-05-17 07:53:00,1010.20,59.0,56.7,92,0,323,,,,,,
2024-05-17 08:13:00,1010.10,58.0,56.0,92,0,323,,,,,,
2024-05-17 08:23:00,1010.10,58.0,56.0,92,0,323,,,,,,
2024-05-17 08:40:00,1010.10,58.0,56.0,92,0,0,1011.19,60.2,56.2,86,,217
2024-05-17 08:43:00,1010.10,58.0,56.0,92,0,323,,,,,,
2024-05-17 08:50:00,1010.10,58.0,56.0,92,0,0,1011.51,60.2,56.2,86,,221
2024-05-17 08:53:00,1010.10,58.0,56.0,92,0,323,,,,,,
2024-05-17 09:13:00,1010.20,57.0,55.0,92,0,323,,,,,,
2024-05-17 09:23:00,1010.40,57.0,55.0,92,0,323,,,,,,
2024-05-17 09:40:00,1010.70,57.0,55.0,92,0,0,1011.53,59.3,56.1,88,,217
2024-05-17 09:43:00,1010.70,57.0,55.0,92,0,323,,,,,,
2024-05-17 09:50:00,1010.80,57.0,55.2,93,0,0,1011.85,59.3,56.1,88,,222
2024-05-17 09:53:00,1010.80,57.0,55.3,94,0,323,,,,,,
2024-05-17 10:13:00,1010.80,57.0,55.3,94,0,323,,,,,,
2024-05-17 10:33:00,1010.90,56.0,54.0,92,0,323,,,,,,
2024-05-17 10:50:00,1011.40,56.0,54.3,93,0,0,1012.46,60.1,54.4,81,,222
2024-05-17 10:53:00,1011.40,56.0,54.3,94,0,323,,,,,,
2024-05-17 11:13:00,1011.50,56.0,54.3,94,0,323,,,,,,
2024-05-17 11:23:00,1011.60,57.0,55.6,94,0,323,,,,,,
2024-05-17 11:40:00,1012.00,57.0,55.5,94,0,0,1012.88,62.8,54.1,73,,217
2024-05-17 11:43:00,1012.00,57.0,55.6,94,0,323,,,,,,
2024-05-17 11:50:00,1012.20,58.0,56.5,94,0,0,1013.26,63.7,54.1,71,,221
2024-05-17 11:53:00,1012.20,58.0,56.6,94,0,323,,,,,,
2024-05-17 12:13:00,1012.40,59.0,57.9,96,0,321,,,,,,
2024-05-17 12:23:00,1012.80,60.0,58.9,95,0,321,,,,,,
2024-05-17 12:40:00,1012.80,61.0,59.8,95,0,0,1013.05,66.9,61.6,83,,216
2024-05-17 12:43:00,1012.80,61.0,59.9,96,0,321,,,,,,
2024-05-17 12:50:00,1012.80,63.0,61.8,95,0,0,1013.91,67.5,61.8,82,,221
2024-05-17 12:53:00,1012.80,63.0,61.8,96,0,321,,,,,,
2024-05-17 13:03:00,1012.80,63.0,61.2,93,0,321,,,,,,
2024-05-17 13:23:00,1012.70,65.0,62.3,90,0,321,,,,,,
2024-05-17 13:43:00,1012.80,67.0,63.6,88,0,330,,,,,,
2024-05-17 13:53:00,1012.70,67.0,63.3,87,0,342,,,,,,
2024-05-17 14:13:00,1012.70,68.0,64.3,88,0,338,,,,,,
2024-05-17 14:23:00,1012.70,68.0,64.3,88,0,336,,,,,,
2024-05-17 14:43:00,1012.80,69.0,65.0,86,0,335,,,,,,
2024-05-17 14:53:00,1012.80,69.0,65.0,86,0,335,,,,,,
2024-05-17 15:13:00,1013.00,70.0,65.9,86,0,339,,,,,,
2024-05-17 15:23:00,1012.90,70.0,65.6,85,0,331,,,,,,
2024-05-17 15:43:00,1012.70,71.0,66.2,84,0,336,,,,,,
2024-05-17 16:13:00,1012.80,72.0,66.9,83,0,339,,,,,,
2024-05-17 16:23:00,1013.10,73.0,67.9,84,0,340,,,,,,
2024-05-17 16:43:00,1013.00,73.0,67.9,84,0,340,,,,,,
2024-05-17 16:53:00,1012.90,73.0,67.9,84,0,340,,,,,,
2024-05-17 17:13:00,1012.40,73.0,67.9,84,0,334,,,,,,
2024-05-17 17:23:00,1012.60,73.0,67.9,84,0,318,,,,,,
2024-05-17 17:43:00,1012.20,73.0,68.2,84,0,182,,,,,,
2024-05-17 17:53:00,1012.20,73.0,67.9,84,0,182,,,,,,
2024-05-17 18:03:00,1012.00,73.0,68.5,85,0,182,,,,,,
2024-05-17 18:23:00,1011.90,73.0,68.2,84,0,182,,,,,,
2024-05-17 18:43:00,1011.70,73.0,68.5,85,0,182,,,,,,
2024-05-17 19:13:00,1011.40,73.0,68.2,84,0,182,,,,,,
2024-05-17 19:23:00,1011.60,73.0,68.5,85,0,182,,,,,,
2024-05-17 19:43:00,1011.20,73.0,68.2,84,0,182,,,,,,
2024-05-17 19:53:00,1011.00,73.0,68.2,84,0,182,,,,,,
2024-05-17 20:13:00,1010.80,73.0,68.2,84,0,182,,,,,,
2024-05-17 20:23:00,1010.70,73.0,68.5,85,0,182,,,,,,
2024-05-17 20:33:00,1010.60,73.0,68.5,85,0,182,,,,,,
2024-05-17 20:53:00,1010.50,73.0,68.5,85,0,182,,,,,,
2024-05-17 21:03:00,1010.60,73.0,69.2,88,0,182,,,,,,
2024-05-17 21:23:00,1010.60,72.0,68.6,88,0,182,,,,,,
2024-05-17 21:33:00,1010.70,72.0,69.2,90,0,182,,,,,,
2024-05-17 21:53:00,1010.80,71.0,68.5,91,0,182,,,,,,
2024-05-17 22:13:00,1010.60,71.0,68.9,93,0,182,,,,,,
2024-05-17 22:23:00,1010.80,71.0,68.5,91,0,182,,,,,,
2024-05-17 22:43:00,1010.20,70.0,67.9,93,0,182,,,,,,
2024-05-17 22:53:00,1010.20,70.0,68.2,94,0,182,,,,,,
2024-05-17 23:03:00,1010.30,70.0,67.9,93,0,182,,,,,,
2024-05-17 23:23:00,1010.30,70.0,67.9,93,0,182,,,,,,
2024-05-17 23:43:00,1010.40,70.0,67.6,91,0,182,,,,,,
2024-05-18 00:13:00,1010.40,69.0,66.9,93,0,182,,,,,,
2024-05-18 00:23:00,1010.30,69.0,66.9,93,0,182,,,,,,
2024-05-18 00:40:00,1010.40,68.0,66.2,93,0,0,1011.62,67.7,64.9,90,,196
2024-05-18 00:43:00,1010.40,68.0,66.2,93,0,182,,,,,,
2024-05-18 01:13:00,1010.60,67.0,65.2,93,0,182,,,,,,
2024-05-18 01:23:00,1010.70,67.0,65.2,93,0,182,,,,,,
2024-05-18 01:40:00,1010.60,67.0,65.2,93,0,0,1011.60,66.9,64.2,91,,217
2024-05-18 01:43:00,1010.60,67.0,65.2,93,0,182,,,,,,
2024-05-18 01:50:00,1010.60,67.0,65.2,93,0,0,1012.04,66.9,64.2,91,,221
2024-05-18 01:53:00,1010.60,67.0,65.2,93,0,182,,,,,,
2024-05-18 02:13:00,1010.80,66.0,64.2,93,0,182,,,,,,
2024-05-18 02:23:00,1010.90,66.0,64.5,94,0,182,,,,,,
2024-05-18 02:40:00,1010.90,66.0,64.5,94,0,0,1012.40,66.8,64.1,91,,216
2024-05-18 02:43:00,1010.90,66.0,64.5,94,0,182,,,,,,
2024-05-18 02:50:00,1010.90,66.0,64.5,94,0,0,1012.57,66.8,64.1,91,,220
2024-05-18 02:53:00,1010.90,66.0,64.5,94,0,182,,,,,,
2024-05-18 03:13:00,1011.30,66.0,64.5,94,0,182,,,,,,
2024-05-18 03:23:00,1011.10,66.0,64.5,94,0,182,,,,,,
2024-05-18 03:33:00,1010.90,66.0,64.8,95,0,182,,,,,,
2024-05-18 03:50:00,1010.70,66.0,64.8,95,0,0,1012.13,66.7,64.3,92,,219
2024-05-18 03:53:00,1010.70,66.0,64.8,95,0,182,,,,,,
2024-05-18 04:13:00,1010.60,66.0,64.8,95,0,182,,,,,,
2024-05-18 04:23:00,1010.70,66.0,64.8,95,0,182,,,,,,
2024-05-18 04:33:00,1010.60,66.0,64.8,95,0,182,,,,,,
2024-05-18 04:50:00,1010.40,66.0,64.8,95,0,0,1011.77,66.6,64.1,91,,222
2024-05-18 04:53:00,1010.40,66.0,64.8,95,0,182,,,,,,
2024-05-18 05:13:00,1010.10,66.0,64.8,95,0,182,,,,,,
2024-05-18 05:23:00,1009.90,66.0,64.8,95,0,182,,,,,,
2024-05-18 05:40:00,1009.70,65.0,63.8,95,0,0,1010.84,66.3,64.0,92,,196
2024-05-18 05:43:00,1009.70,65.0,63.8,96,0,182,,,,,,
2024-05-18 05:50:00,1009.70,66.0,64.8,95,0,0,1011.14,66.3,64.0,92,,221
2024-05-18 05:53:00,1009.70,66.0,64.8,95,0,182,,,,,,
2024-05-18 06:13:00,1009.60,66.0,64.8,95,0,182,,,,,,
2024-05-18 06:40:00,1009.50,66.0,64.8,95,0,0,1010.65,66.3,64.0,92,,196
2024-05-18 06:43:00,1009.50,66.0,64.8,95,0,182,,,,,,
2024-05-18 06:50:00,1009.40,66.0,64.8,95,0,0,1010.88,66.3,64.0,92,,221
2024-05-18 06:53:00,1009.40,66.0,64.8,95,0,182,,,,,,
2024-05-18 07:13:00,1009.40,66.0,64.8,95,0,182,,,,,,
2024-05-18 07:23:00,1009.40,66.0,64.8,95,0,182,,,,,,
2024-05-18 07:40:00,1009.40,65.0,63.8,95,0,0,1010.62,66.7,64.3,92,,196
2024-05-18 07:43:00,1009.40,65.0,63.8,96,0,182,,,,,,
2024-05-18 08:13:00,1009.50,65.0,63.8,96,0,182,,,,,,
2024-05-18 08:23:00,1009.60,65.0,63.8,96,0,182,,,,,,
2024-05-18 08:33:00,1009.40,65.0,63.8,96,0,182,,,,,,
2024-05-18 09:13:00,1009.80,66.0,64.8,95,0,182,,,,,,
2024-05-18 09:23:00,1009.80,66.0,65.1,96,0,182,,,,,,
2024-05-18 09:33:00,1009.60,66.0,65.1,96,0,182,,,,,,
2024-05-18 09:50:00,1009.60,66.0,65.1,96,0,0,1011.28,66.8,64.4,91,,221
2024-05-18 09:53:00,1009.60,66.0,65.1,96,0,182,,,,,,
2024-05-18 10:13:00,1009.90,66.0,65.1,96,0,182,,,,,,
2024-05-18 10:40:00,1010.60,66.0,65.1,96,0,0,1011.59,67.0,64.6,91,,214
2024-05-18 10:43:00,1010.60,66.0,65.1,96,0,182,,,,,,
2024-05-18 11:13:00,1010.60,66.0,65.1,96,0,182,,,,,,
2024-05-18 11:23:00,1011.00,66.0,65.1,96,0,182,,,,,,
2024-05-18 11:40:00,1010.90,67.0,66.1,96,0,0,1012.14,67.7,65.0,91,,214
2024-05-18 11:43:00,1010.90,67.0,66.1,97,0,180,,,,,,
2024-05-18 11:50:00,1011.00,67.0,66.1,96,0,0,1012.45,67.7,65.0,91,,222
2024-05-18 11:53:00,1011.00,67.0,66.1,97,0,163,,,,,,
2024-05-18 12:13:00,1011.10,67.0,66.1,97,0,163,,,,,,
2024-05-18 12:23:00,1011.20,67.0,66.1,97,0,163,,,,,,
2024-05-18 12:40:00,1011.10,67.0,66.1,96,0,0,1012.15,69.0,65.9,89,,218
2024-05-18 12:43:00,1011.10,67.0,66.1,97,0,163,,,,,,
2024-05-18 13:13:00,1011.20,68.0,67.1,96,0,163,,,,,,
2024-05-18 13:23:00,1011.10,68.0,67.1,96,0,163,,,,,,
2024-05-18 13:43:00,1011.10,68.0,67.1,96,0,178,,,,,,
2024-05-18 13:53:00,1011.00,68.0,67.1,96,0,178,,,,,,
2024-05-18 14:13:00,1011.10,69.0,68.1,96,0,178,,,,,,
2024-05-18 14:23:00,1011.00,69.0,68.1,96,0,178,,,,,,
2024-05-18 14:33:00,1010.80,69.0,67.8,96,0,178,,,,,,
2024-05-18 15:03:00,1010.70,71.0,68.9,93,0,178,,,,,,
2024-05-18 15:43:00,1010.90,72.0,68.9,90,0,213,,,,,,
2024-05-18 15:53:00,1011.10,73.0,68.5,85,1,205,,,,,,
2024-05-18 16:13:00,1011.20,74.0,69.2,84,0,197,,,,,,
2024-05-18 16:23:00,1011.20,75.0,70.2,84,0,196,,,,,,
2024-05-18 16:43:00,1010.70,75.0,69.8,83,0,196,,,,,,
2024-05-18 17:13:00,1010.70,76.0,70.5,82,0,196,,,,,,
2024-05-18 17:23:00,1010.60,76.0,71.2,84,0,196,,,,,,
2024-05-18 17:43:00,1010.40,77.0,71.1,82,0,196,,,,,,
2024-05-18 17:53:00,1010.20,77.0,71.1,82,0,196,,,,,,
2024-05-18 18:13:00,1010.00,77.0,70.3,79,0,196,,,,,,
2024-05-18 18:43:00,1009.70,77.0,70.7,81,0,196,,,,,,
2024-05-18 18:53:00,1009.50,77.0,71.1,82,0,196,,,,,,
2024-05-18 19:13:00,1009.70,77.0,71.1,82,0,196,,,,,,
2024-05-18 19:53:00,1009.80,74.0,68.8,84,1,331,,,,,,
2024-05-18 20:13:00,1009.60,71.0,67.3,88,0,339,,,,,,
2024-05-18 20:23:00,1009.50,70.0,66.3,87,0,59,,,,,,
2024-05-18 20:43:00,1009.50,69.0,65.6,89,0,321,,,,,,
2024-05-18 20:53:00,1009.40,69.0,65.6,89,0,322,,,,,,
2024-05-18 21:13:00,1010.30,67.0,64.0,89,0,322,,,,,,
2024-05-18 21:23:00,1010.20,66.0,63.0,90,0,333,,,,,,
2024-05-18 21:43:00,1010.40,65.0,62.6,91,0,323,,,,,,
2024-05-18 21:53:00,1011.20,64.0,61.9,92,0,325,,,,,,
2024-05-18 22:13:00,1011.50,64.0,62.2,93,0,316,,,,,,
2024-05-18 22:23:00,1010.50,64.0,62.5,95,0,320,,,,,,
2024-05-18 22:43:00,1009.80,64.0,62.5,95,0,285,,,,,,
2024-05-18 23:13:00,1009.90,64.0,62.8,95,0,290,,,,,,
2024-05-18 23:23:00,1009.90,64.0,62.8,95,0,290,,,,,,
2024-05-18 23:43:00,1010.30,64.0,62.8,95,0,290,,,,,,
2024-05-18 23:53:00,1010.40,64.0,62.8,95,0,290,,,,,,
2024-05-19 00:13:00,1010.60,65.0,63.8,96,0,319,,,,,,
2024-05-19 00:23:00,1010.60,65.0,63.8,96,0,300,,,,,,
2024-05-19 00:33:00,1011.10,64.0,62.8,95,0,311,,,,,,
2024-05-19 00:50:00,1011.20,64.0,62.8,95,0,0,1012.46,65.1,62.4,91,,221
2024-05-19 00:53:00,1011.20,64.0,62.8,95,0,310,,,,,,
2024-05-19 01:13:00,1011.40,64.0,62.8,95,0,311,,,,,,
2024-05-19 01:23:00,1011.50,64.0,62.8,95,0,311,,,,,,
2024-05-19 01:33:00,1011.60,64.0,62.8,95,0,311,,,,,,
2024-05-19 02:13:00,1012.50,64.0,62.8,95,0,313,,,,,,
2024-05-19 02:23:00,1012.60,63.0,61.5,94,0,315,,,,,,
2024-05-19 02:40:00,1012.70,63.0,61.5,94,0,0,1013.90,63.3,60.5,90,,196
2024-05-19 02:43:00,1012.70,63.0,61.5,94,0,311,,,,,,
2024-05-19 02:50:00,1012.70,63.0,61.5,94,0,0,1014.04,63.3,60.5,90,,221
2024-05-19 02:53:00,1012.70,63.0,61.5,94,0,310,,,,,,
2024-05-19 03:03:00,1012.60,63.0,61.5,94,0,310,,,,,,
2024-05-19 03:23:00,1012.70,62.0,60.5,95,0,312,,,,,,
2024-05-19 03:40:00,1012.80,62.0,60.5,94,0,0,1013.62,62.8,60.0,90,,216
2024-05-19 03:43:00,1012.80,62.0,60.5,95,0,315,,,,,,
2024-05-19 03:50:00,1012.50,62.0,60.5,94,0,0,1014.31,62.8,60.0,90,,220
2024-05-19 03:53:00,1012.50,62.0,60.5,95,0,317,,,,,,
2024-05-19 04:13:00,1012.60,61.0,59.5,94,0,317,,,,,,
2024-05-19 04:23:00,1012.50,61.0,59.5,94,0,317,,,,,,
2024-05-19 04:40:00,1012.60,61.0,59.5,94,0,0,1013.41,61.8,59.1,90,,196
2024-05-19 04:43:00,1012.60,61.0,59.5,94,0,325,,,,,,
2024-05-19 04:50:00,1012.60,61.0,59.5,94,0,0,1013.72,61.8,59.1,90,,221
2024-05-19 04:53:00,1012.60,61.0,59.5,94,0,325,,,,,,
2024-05-19 05:13:00,1012.60,61.0,59.5,94,0,331,,,,,,
2024-05-19 05:40:00,1012.70,61.0,59.8,95,0,0,1013.57,61.5,58.7,90,,196
2024-05-19 05:43:00,1012.70,61.0,59.9,96,0,327,,,,,,
2024-05-19 06:13:00,1012.80,61.0,59.9,96,0,318,,,,,,
2024-05-19 06:23:00,1012.90,61.0,59.9,96,0,318,,,,,,
2024-05-19 06:40:00,1012.90,60.0,58.8,95,0,0,1013.81,61.0,58.2,90,,217
2024-05-19 06:43:00,1012.90,60.0,58.9,95,0,313,,,,,,
2024-05-19 07:13:00,1012.90,60.0,58.9,95,0,313,,,,,,
2024-05-19 07:40:00,1012.90,60.0,58.5,94,0,0,1013.95,60.9,58.1,90,,214
2024-05-19 07:43:00,1012.90,60.0,58.6,94,0,314,,,,,,
2024-05-19 07:50:00,1013.00,60.0,58.5,94,0,0,1014.29,60.9,58.1,90,,221
2024-05-19 07:53:00,1013.00,60.0,58.6,94,0,311,,,,,,
2024-05-19 08:13:00,1013.00,60.0,58.6,94,0,313,,,,,,
2024-05-19 08:23:00,1012.80,60.0,58.6,94,0,313,,,,,,
2024-05-19 08:40:00,1012.90,60.0,58.5,94,0,0,1013.87,60.4,57.7,90,,196
2024-05-19 08:43:00,1012.90,60.0,58.6,94,0,317,,,,,,
2024-05-19 08:50:00,1013.00,60.0,58.5,94,0,0,1014.17,60.4,57.7,90,,221
2024-05-19 08:53:00,1013.00,60.0,58.6,94,0,321,,,,,,
2024-05-19 09:13:00,1013.30,59.0,57.6,95,0,321,,,,,,
2024-05-19 09:23:00,1013.50,59.0,57.6,95,0,321,,,,,,
2024-05-19 09:40:00,1013.50,59.0,57.5,94,0,0,1014.23,60.0,57.2,90,,217
2024-05-19 09:43:00,1013.50,59.0,57.6,95,0,321,,,,,,
2024-05-19 09:50:00,1013.50,59.0,57.5,94,0,0,1014.66,60.0,57.2,90,,221
2024-05-19 09:53:00,1013.50,59.0,57.6,95,0,321,,,,,,
2024-05-19 10:13:00,1013.80,59.0,57.6,95,0,317,,,,,,
2024-05-19 10:23:00,1014.00,59.0,57.6,95,0,317,,,,,,
2024-05-19 10:40:00,1014.20,59.0,57.5,94,0,320,1015.19,60.0,56.8,88,,243
2024-05-19 10:43:00,1014.20,59.0,57.6,95,0,320,,,,,,
2024-05-19 10:50:00,1014.40,59.0,57.5,94,0,0,1015.39,60.0,56.8,88,,220
2024-05-19 10:53:00,1014.40,59.0,57.6,95,0,320,,,,,,
2024-05-19 11:13:00,1014.80,59.0,57.6,95,0,320,,,,,,
2024-05-19 11:23:00,1014.90,59.0,57.6,95,0,321,,,,,,
2024-05-19 11:40:00,1014.90,59.0,57.5,94,0,0,1015.45,60.8,57.4,88,,217
2024-05-19 11:43:00,1014.90,59.0,57.6,95,0,323,,,,,,
2024-05-19 11:50:00,1014.90,59.0,57.5,94,0,341,1016.03,60.8,57.4,88,,245
2024-05-19 11:53:00,1014.90,59.0,57.6,95,0,341,,,,,,
2024-05-19 12:13:00,1015.10,60.0,58.6,94,0,309,,,,,,
2024-05-19 12:23:00,1015.30,60.0,58.3,94,0,291,,,,,,
2024-05-19 12:33:00,1015.30,60.0,58.3,94,0,316,,,,,,
2024-05-19 13:13:00,1015.70,61.0,59.0,93,0,313,,,,,,
2024-05-19 13:23:00,1015.70,61.0,59.0,93,0,322,,,,,,
2024-05-19 13:43:00,1015.70,62.0,60.0,92,0,331,,,,,,
2024-05-19 13:53:00,1015.80,62.0,59.6,92,0,346,,,,,,
2024-05-19 14:13:00,1015.80,63.0,60.0,90,0,315,,,,,,
2024-05-19 14:23:00,1015.80,63.0,59.4,87,0,317,,,,,,
2024-05-19 14:43:00,1015.60,64.0,61.3,91,0,334,,,,,,
2024-05-19 14:53:00,1015.50,64.0,61.3,91,0,334,,,,,,
2024-05-19 15:13:00,1015.70,65.0,61.4,87,0,281,,,,,,
2024-05-19 15:23:00,1015.80,65.0,60.7,85,0,34,,,,,,
2024-05-19 15:43:00,1015.90,66.0,61.7,86,0,327,,,,,,
2024-05-19 15:53:00,1015.90,66.0,61.7,86,0,313,,,,,,
2024-05-19 16:13:00,1015.80,66.0,61.7,86,0,324,,,,,,
2024-05-19 16:43:00,1015.60,67.0,62.0,84,0,321,,,,,,
2024-05-19 16:53:00,1015.50,67.0,62.0,84,0,321,,,,,,
2024-05-19 17:03:00,1015.40,68.0,63.3,84,0,325,,,,,,
2024-05-19 17:23:00,1015.30,68.0,63.0,84,0,321,,,,,,
2024-05-19 17:43:00,1015.10,69.0,63.6,82,0,325,,,,,,
2024-05-19 17:53:00,1015.00,69.0,63.3,82,0,318,,,,,,
2024-05-19 18:03:00,1015.00,69.0,64.0,83,0,318,,,,,,
2024-05-19 18:23:00,1014.80,70.0,63.9,80,0,292,,,,,,
2024-05-19 18:43:00,1014.80,70.0,64.6,82,0,319,,,,,,
2024-05-19 18:53:00,1014.60,70.0,63.5,80,0,313,,,,,,
2024-05-19 19:13:00,1014.40,71.0,63.8,77,0,318,,,,,,
2024-05-19 19:23:00,1014.20,71.0,64.5,80,0,325,,,,,,
2024-05-19 19:43:00,1014.00,71.0,63.8,77,0,40,,,,,,
2024-05-19 19:53:00,1014.00,71.0,63.4,76,0,24,,,,,,
2024-05-19 20:23:00,1013.60,72.0,64.4,76,0,333,,,,,,
2024-05-19 21:13:00,1013.60,72.0,64.8,77,0,0,,,,,,
2024-05-19 21:23:00,1013.40,72.0,64.4,76,0,339,,,,,,
2024-05-19 21:33:00,1013.60,73.0,65.0,75,0,334,,,,,,
2024-05-19 21:53:00,1013.70,72.0,64.0,76,0,5,,,,,,
2024-05-19 22:03:00,1013.60,72.0,64.0,76,0,348,,,,,,
2024-05-19 22:23:00,1013.60,72.0,64.0,76,0,342,,,,,,
2024-05-19 22:43:00,1013.70,72.0,65.1,79,0,342,,,,,,
2024-05-19 22:53:00,1013.70,71.0,64.2,79,0,333,,,,,,
2024-05-19 23:13:00,1013.90,71.0,64.2,79,0,333,,,,,,
2024-05-19 23:23:00,1013.90,70.0,63.9,80,0,333,,,,,,
2024-05-19 23:43:00,1014.10,70.0,64.2,81,0,333,,,,,,
2024-05-19 23:53:00,1014.30,69.0,63.6,82,0,333,,,,,,
2024-05-20 00:13:00,1014.40,68.0,63.0,84,0,333,,,,,,
2024-05-20 00:23:00,1014.50,68.0,63.0,84,0,333,,,,,,
2024-05-20 00:40:00,1014.60,67.0,62.7,86,0,0,1015.48,68.0,60.4,76,,196
2024-05-20 00:43:00,1014.60,67.0,62.7,86,0,333,,,,,,
2024-05-20 01:13:00,1014.90,66.0,62.3,88,0,333,,,,,,
2024-05-20 01:23:00,1015.00,66.0,62.3,88,0,333,,,,,,
2024-05-20 01:33:00,1015.10,65.0,61.7,88,0,333,,,,,,
2024-05-20 01:50:00,1015.30,65.0,62.0,89,0,0,1016.22,66.3,59.2,77,,221
2024-05-20 01:53:00,1015.30,65.0,62.0,89,0,333,,,,,,
2024-05-20 02:13:00,1015.50,64.0,61.0,89,0,333,,,,,,
2024-05-20 02:23:00,1015.60,63.0,60.3,91,0,333,,,,,,
2024-05-20 02:40:00,1015.90,63.0,60.6,91,0,0,1016.56,64.2,58.8,82,,217
2024-05-20 02:43:00,1015.90,63.0,60.6,91,0,333,,,,,,
2024-05-20 02:50:00,1016.00,63.0,60.6,91,0,0,1017.04,64.2,58.8,82,,221
2024-05-20 02:53:00,1016.00,63.0,60.6,91,0,333,,,,,,
2024-05-20 03:13:00,1016.00,62.0,59.6,92,0,333,,,,,,
2024-05-20 03:23:00,1015.90,62.0,60.0,92,0,333,,,,,,
2024-05-20 03:40:00,1015.90,62.0,59.9,92,0,0,1016.88,63.1,58.7,85,,218
2024-05-20 03:43:00,1015.90,62.0,60.0,92,0,333,,,,,,
2024-05-20 04:13:00,1016.10,61.0,59.0,93,0,333,,,,,,
2024-05-20 04:23:00,1016.10,61.0,59.0,93,0,333,,,,,,
2024-05-20 04:40:00,1016.00,61.0,58.9,92,0,0,1016.64,62.0,58.2,87,,217
2024-05-20 04:43:00,1016.00,61.0,59.0,93,0,333,,,,,,
2024-05-20 04:50:00,1016.00,61.0,58.9,92,0,0,1017.13,62.0,58.2,87,,221
2024-05-20 04:53:00,1016.00,61.0,59.0,93,0,333,,,,,,
2024-05-20 05:13:00,1016.00,60.0,58.0,93,0,333,,,,,,
2024-05-20 05:23:00,1016.00,60.0,58.0,93,0,333,,,,,,
2024-05-20 05:40:00,1016.00,60.0,58.2,93,0,0,1017.32,61.3,58.0,88,,217
2024-05-20 05:43:00,1016.00,60.0,58.3,94,0,333,,,,,,
2024-05-20 05:50:00,1015.90,60.0,58.2,93,0,0,1017.34,61.3,58.0,88,,223
2024-05-20 05:53:00,1015.90,60.0,58.3,94,0,333,,,,,,
2024-05-20 06:13:00,1015.80,60.0,58.3,94,0,333,,,,,,
2024-05-20 06:23:00,1015.60,60.0,58.3,94,0,333,,,,,,
2024-05-20 06:40:00,1015.50,60.0,58.2,93,0,0,1016.72,60.9,57.9,89,,220
2024-05-20 06:43:00,1015.50,60.0,58.3,94,0,333,,,,,,
2024-05-20 07:13:00,1016.00,60.0,58.3,94,0,333,,,,,,
2024-05-20 07:23:00,1015.90,59.0,57.3,93,0,333,,,,,,
2024-05-20 07:40:00,1015.60,60.0,58.5,94,0,0,1017.06,61.2,58.3,90,,216
2024-05-20 07:43:00,1015.60,60.0,58.6,94,0,333,,,,,,
2024-05-20 07:50:00,1015.40,60.0,58.5,94,0,0,1017.08,61.2,58.3,90,,221
2024-05-20 07:53:00,1015.40,60.0,58.6,94,0,333,,,,,,
2024-05-20 08:13:00,1015.60,60.0,58.6,94,0,333,,,,,,
2024-05-20 08:23:00,1015.60,60.0,58.6,94,0,333,,,,,,
2024-05-20 08:40:00,1015.40,60.0,58.5,94,0,0,1016.16,61.7,58.6,89,,217
2024-05-20 08:43:00,1015.40,60.0,58.6,94,0,333,,,,,,
2024-05-20 08:50:00,1015.50,60.0,58.5,94,0,0,1016.60,61.7,58.6,89,,221
2024-05-20 08:53:00,1015.50,60.0,58.6,94,0,333,,,,,,
2024-05-20 09:13:00,1015.30,60.0,58.6,94,0,333,,,,,,
2024-05-20 09:23:00,1015.40,60.0,58.3,94,0,333,,,,,,
2024-05-20 09:40:00,1015.50,60.0,58.5,94,0,0,1016.38,61.2,58.3,89,,217
2024-05-20 09:43:00,1015.50,60.0,58.6,94,0,333,,,,,,
2024-05-20 09:50:00,1015.70,60.0,58.5,94,0,0,1016.67,61.2,58.3,89,,221
2024-05-20 09:53:00,1015.70,60.0,58.6,94,0,333,,,,,,
2024-05-20 10:13:00,1015.60,60.0,58.6,94,0,333,,,,,,
2024-05-20 10:23:00,1015.80,60.0,58.6,94,0,333,,,,,,
2024-05-20 10:40:00,1016.10,60.0,58.5,94,0,0,1017.07,62.1,58.8,88,,217
2024-05-20 10:43:00,1016.10,60.0,58.6,94,0,333,,,,,,
2024-05-20 10:50:00,1016.20,60.0,58.5,94,0,0,1017.27,62.1,58.8,88,,221
2024-05-20 10:53:00,1016.20,60.0,58.6,94,0,333,,,,,,
2024-05-20 11:03:00,1016.40,60.0,58.6,94,0,333,,,,,,
2024-05-20 11:33:00,1016.60,61.0,59.9,96,0,333,,,,,,
2024-05-20 11:50:00,1016.60,61.0,59.8,95,0,0,1017.70,64.5,55.1,71,,221
2024-05-20 11:53:00,1016.60,61.0,59.9,96,0,333,,,,,,
2024-05-20 12:13:00,1016.70,62.0,60.8,95,0,333,,,,,,
2024-05-20 12:23:00,1016.80,63.0,61.8,96,0,0,,,,,,
2024-05-20 12:40:00,1017.00,63.0,61.2,93,0,0,1017.98,68.2,62.3,81,,222
2024-05-20 12:43:00,1017.00,63.0,61.2,93,0,0,,,,,,
2024-05-20 12:50:00,1017.00,64.0,61.9,92,0,0,1018.42,68.2,57.6,68,,223
2024-05-20 12:53:00,1017.00,64.0,61.9,92,0,0,,,,,,
2024-05-20 13:13:00,1016.90,65.0,62.0,89,0,0,,,,,,
2024-05-20 13:23:00,1017.10,66.0,63.3,90,0,0,,,,,,
2024-05-20 13:33:00,1017.00,67.0,64.0,89,0,355,,,,,,
2024-05-20 13:53:00,1017.00,68.0,64.0,87,0,340,,,,,,
2024-05-20 14:03:00,1016.80,69.0,64.0,83,0,336,,,,,,
2024-05-20 14:23:00,1017.00,70.0,64.2,81,0,343,,,,,,
2024-05-20 14:43:00,1017.00,71.0,64.9,80,0,0,,,,,,
2024-05-20 14:53:00,1017.10,72.0,65.5,79,0,337,,,,,,
2024-05-20 15:13:00,1017.00,73.0,66.5,79,0,340,,,,,,
2024-05-20 15:23:00,1016.80,73.0,65.7,77,0,343,,,,,,
2024-05-20 15:53:00,1016.80,74.0,65.2,73,0,334,,,,,,
2024-05-20 16:13:00,1016.50,74.0,65.2,73,0,308,,,,,,
2024-05-20 16:23:00,1016.40,75.0,65.7,72,0,19,,,,,,
2024-05-20 16:43:00,1016.10,75.0,64.9,70,0,320,,,,,,
2024-05-20 17:13:00,1016.00,76.0,65.1,69,0,339,,,,,,
2024-05-20 17:23:00,1015.90,76.0,64.7,68,1,342,,,,,,
2024-05-20 17:43:00,1015.50,75.0,64.1,68,0,332,,,,,,
2024-05-20 17:53:00,1015.40,76.0,64.2,66,0,0,,,,,,
2024-05-20 18:13:00,1015.40,76.0,65.1,69,0,17,,,,,,
2024-05-20 18:33:00,1015.40,76.0,63.4,65,0,355,,,,,,
2024-05-20 18:53:00,1015.10,77.0,65.2,66,0,5,,,,,,
2024-05-20 19:13:00,1015.00,78.0,64.4,62,0,5,,,,,,
2024-05-20 19:23:00,1014.90,78.0,64.4,62,0,0,,,,,,
2024-05-20 19:43:00,1014.80,78.0,64.4,62,0,0,,,,,,
2024-05-20 19:53:00,1014.70,78.0,66.1,66,0,355,,,,,,
2024-05-20 20:13:00,1014.60,78.0,63.4,60,0,323,,,,,,
2024-05-20 20:23:00,1014.50,78.0,63.9,61,0,343,,,,,,
2024-05-20 20:43:00,1014.30,78.0,63.9,61,0,312,,,,,,
2024-05-20 20:53:00,1014.40,78.0,63.0,60,0,317,,,,,,
2024-05-20 21:13:00,1014.30,78.0,65.3,64,0,319,,,,,,
2024-05-20 21:23:00,1014.30,78.0,64.4,62,0,311,,,,,,
2024-05-20 21:43:00,1014.20,77.0,63.0,61,0,335,,,,,,
2024-05-20 21:53:00,1014.20,77.0,64.8,65,0,336,,,,,,
2024-05-20 22:13:00,1014.20,77.0,65.2,66,0,327,,,,,,
2024-05-20 22:23:00,1014.20,77.0,64.8,65,0,327,,,,,,
2024-05-20 22:43:00,1014.30,77.0,63.0,61,0,330,,,,,,
2024-05-20 22:53:00,1014.30,77.0,64.3,64,0,330,,,,,,
2024-05-20 23:13:00,1014.40,76.0,64.7,68,0,330,,,,,,
2024-05-20 23:23:00,1014.40,75.0,64.5,69,0,330,,,,,,
2024-05-20 23:43:00,1014.50,74.0,64.0,70,0,330,,,,,,
2024-05-21 00:13:00,1014.70,73.0,64.6,74,0,330,,,,,,
2024-05-21 00:23:00,1014.60,72.0,64.0,76,0,330,,,,,,
2024-05-21 00:40:00,1014.80,71.0,64.3,79,0,0,1015.93,71.0,58.7,65,,217
2024-05-21 00:43:00,1014.80,71.0,64.2,79,0,330,,,,,,
2024-05-21 00:50:00,1014.80,71.0,64.3,79,0,0,1016.33,71.0,57.7,62,,219
2024-05-21 00:53:00,1014.80,71.0,64.2,79,0,330,,,,,,
2024-05-21 01:23:00,1015.10,68.0,63.0,84,0,330,,,,,,
2024-05-21 01:33:00,1015.20,68.0,63.3,84,0,330,,,,,,
2024-05-21 01:50:00,1015.60,66.0,62.0,87,0,0,1016.88,67.7,56.8,68,,221
2024-05-21 01:53:00,1015.60,66.0,62.0,86,0,330,,,,,,
2024-05-21 02:03:00,1015.70,66.0,62.0,86,0,330,,,,,,
2024-05-21 02:23:00,1015.90,65.0,61.4,87,0,330,,,,,,
2024-05-21 02:40:00,1016.10,64.0,60.4,87,0,0,1016.89,65.7,55.7,70,,217
2024-05-21 02:43:00,1016.10,64.0,60.4,87,0,330,,,,,,
2024-05-21 02:50:00,1016.10,64.0,60.7,88,0,0,1017.40,65.7,55.2,68,,221
2024-05-21 02:53:00,1016.10,64.0,60.7,89,0,330,,,,,,
2024-05-21 03:13:00,1016.20,63.0,59.7,88,0,330,,,,,,
2024-05-21 03:23:00,1016.10,63.0,59.7,88,0,330,,,,,,
2024-05-21 03:40:00,1016.10,62.0,58.7,88,0,0,1016.97,63.9,58.3,82,,217
2024-05-21 03:43:00,1016.10,62.0,58.7,89,0,330,,,,,,
2024-05-21 03:50:00,1016.00,62.0,59.0,89,0,0,1017.29,63.9,58.3,82,,221
2024-05-21 03:53:00,1016.00,62.0,59.0,89,0,330,,,,,,
2024-05-21 04:03:00,1016.00,62.0,59.0,89,0,330,,,,,,
2024-05-21 04:23:00,1016.10,61.0,58.0,89,0,330,,,,,,
2024-05-21 04:40:00,1016.00,61.0,58.3,90,0,0,1017.56,62.2,57.7,85,,217
2024-05-21 04:43:00,1016.00,61.0,58.4,90,0,330,,,,,,
2024-05-21 05:13:00,1016.10,60.0,57.4,90,0,330,,,,,,
2024-05-21 05:40:00,1016.00,59.0,56.3,90,0,0,1016.70,61.3,57.4,87,,217
2024-05-21 05:43:00,1016.00,59.0,56.4,90,0,330,,,,,,
2024-05-21 06:13:00,1016.00,59.0,56.4,90,0,330,,,,,,
2024-05-21 06:23:00,1015.90,58.0,55.7,92,0,330,,,,,,
2024-05-21 06:40:00,1015.90,58.0,55.6,91,0,0,1016.69,60.3,57.0,88,,217
2024-05-21 06:43:00,1015.90,58.0,55.7,92,0,330,,,,,,
2024-05-21 06:50:00,1015.80,58.0,55.4,90,0,0,1017.03,60.3,57.0,88,,221
2024-05-21 06:53:00,1015.80,58.0,55.4,90,0,330,,,,,,
2024-05-21 07:03:00,1015.80,58.0,55.7,92,0,330,,,,,,
2024-05-21 07:40:00,1015.90,57.0,55.0,92,0,0,1016.65,59.9,56.8,89,,217
2024-05-21 07:43:00,1015.90,57.0,55.0,92,0,330,,,,,,
2024-05-21 07:50:00,1015.80,57.0,54.7,91,0,0,1017.04,59.9,56.8,89,,221
2024-05-21 07:53:00,1015.80,57.0,54.7,92,0,330,,,,,,
2024-05-21 08:13:00,1015.90,57.0,55.0,92,0,330,,,,,,
2024-05-21 08:23:00,1015.90,57.0,55.0,92,0,330,,,,,,
2024-05-21 08:33:00,1016.00,57.0,55.0,92,0,330,,,,,,
2024-05-21 08:50:00,1015.90,56.0,53.7,91,0,0,1017.29,58.8,55.9,89,,221
2024-05-21 08:53:00,1015.90,56.0,53.7,92,0,330,,,,,,
2024-05-21 09:13:00,1015.90,56.0,53.7,92,0,330,,,,,,
2024-05-21 09:23:00,1015.90,56.0,53.7,92,0,330,,,,,,
2024-05-21 09:40:00,1015.90,56.0,54.0,92,0,0,1016.89,58.8,55.8,89,,217
2024-05-21 09:43:00,1015.90,56.0,54.0,92,0,330,,,,,,
2024-05-21 10:13:00,1016.20,55.0,53.0,92,0,330,,,,,,
2024-05-21 10:23:00,1016.30,55.0,53.0,92,0,330,,,,,,
2024-05-21 10:40:00,1016.40,55.0,53.0,92,0,0,1017.26,59.5,56.1,88,,218
2024-05-21 10:43:00,1016.40,55.0,53.0,92,0,330,,,,,,
2024-05-21 10:50:00,1016.50,55.0,53.0,92,0,0,1017.57,59.5,56.1,88,,221
2024-05-21 10:53:00,1016.50,55.0,53.0,92,0,330,,,,,,
2024-05-21 11:13:00,1016.50,55.0,53.3,93,0,330,,,,,,
2024-05-21 11:23:00,1016.50,56.0,54.3,94,0,330,,,,,,
2024-05-21 11:40:00,1016.80,56.0,54.5,94,0,0,1017.79,62.1,60.1,93,,218
2024-05-21 11:43:00,1016.80,56.0,54.6,95,0,330,,,,,,
2024-05-21 11:50:00,1016.90,57.0,55.8,95,0,0,1017.92,62.4,60.1,92,,221
2024-05-21 11:53:00,1016.90,57.0,55.9,96,0,336,,,,,,
2024-05-21 12:13:00,1017.00,59.0,57.9,96,0,336,,,,,,
2024-05-21 12:23:00,1017.20,60.0,59.1,96,0,336,,,,,,
2024-05-21 12:40:00,1017.20,63.0,62.1,96,0,0,1018.00,69.5,62.8,79,,240
2024-05-21 12:43:00,1017.20,63.0,62.1,96,0,336,,,,,,
2024-05-21 12:50:00,1017.20,64.0,62.5,94,0,0,1018.33,70.1,62.8,77,,220
2024-05-21 12:53:00,1017.20,64.0,62.5,95,0,336,,,,,,
2024-05-21 13:13:00,1017.20,67.0,63.3,87,0,337,,,,,,
2024-05-21 13:23:00,1017.10,67.0,62.7,86,0,339,,,,,,
2024-05-21 13:43:00,1017.10,69.0,64.0,83,0,339,,,,,,
2024-05-21 13:53:00,1017.10,70.0,63.9,80,0,355,,,,,,
2024-05-21 14:13:00,1016.90,71.0,64.9,80,0,349,,,,,,
2024-05-21 14:23:00,1017.00,72.0,64.4,76,0,133,,,,,,
2024-05-21 14:43:00,1016.80,75.0,66.1,73,0,133,,,,,,
2024-05-21 15:13:00,1016.80,77.0,66.9,71,0,133,,,,,,
2024-05-21 15:23:00,1016.70,78.0,65.7,65,1,135,,,,,,
2024-05-21 15:43:00,1016.50,77.0,64.8,65,0,135,,,,,,
2024-05-21 15:53:00,1016.40,77.0,66.0,68,0,135,,,,,,
2024-05-21 16:13:00,1016.40,77.0,65.6,67,0,135,,,,,,
2024-05-21 16:23:00,1016.20,77.0,66.5,70,0,135,,,,,,
2024-05-21 16:43:00,1016.00,78.0,66.1,66,0,135,,,,,,
2024-05-21 16:53:00,1015.90,78.0,65.7,65,0,135,,,,,,
2024-05-21 17:13:00,1015.50,79.0,67.5,67,0,135,,,,,,
2024-05-21 17:23:00,1015.50,80.0,66.2,63,1,135,,,,,,
2024-05-21 17:43:00,1015.30,80.0,67.2,64,0,135,,,,,,
2024-05-21 17:53:00,1015.20,80.0,67.2,64,0,135,,,,,,
2024-05-21 18:13:00,1015.00,79.0,65.8,63,0,135,,,,,,
2024-05-21 18:43:00,1014.90,81.0,66.3,61,0,105,,,,,,
2024-05-21 19:13:00,1014.50,81.0,66.7,62,0,15,,,,,,
2024-05-21 19:23:00,1014.50,81.0,67.2,62,0,18,,,,,,
2024-05-21 19:43:00,1014.30,81.0,66.3,61,0,76,,,,,,
2024-05-21 19:53:00,1014.20,81.0,66.7,62,0,78,,,,,,
2024-05-21 20:13:00,1014.10,81.0,66.7,62,0,84,,,,,,
2024-05-21 20:23:00,1013.90,82.0,68.1,62,0,123,,,,,,
2024-05-21 20:43:00,1013.80,82.0,67.7,62,0,80,,,,,,
2024-05-21 20:53:00,1013.70,82.0,67.7,62,0,78,,,,,,
2024-05-21 21:03:00,1013.90,82.0,68.1,62,0,109,,,,,,
2024-05-21 21:23:00,1013.90,82.0,68.1,62,0,98,,,,,,
2024-05-21 21:33:00,1013.90,82.0,67.2,61,0,98,,,,,,
2024-05-21 22:13:00,1013.90,80.0,68.0,66,0,98,,,,,,
2024-05-21 22:23:00,1013.90,79.0,67.5,67,0,98,,,,,,
2024-05-21 22:43:00,1013.90,78.0,67.4,69,0,98,,,,,,
2024-05-21 23:13:00,1013.90,77.0,67.3,71,0,98,,,,,,
2024-05-21 23:23:00,1014.10,77.0,66.5,70,0,98,,,,,,
2024-05-21 23:43:00,1014.30,77.0,66.9,71,0,98,,,,,,
2024-05-22 00:23:00,1014.30,76.0,69.4,79,0,98,,,,,,
2024-05-22 00:33:00,1014.20,75.0,68.8,80,0,98,,,,,,
2024-05-22 00:50:00,1014.20,74.0,68.2,82,0,0,1015.74,74.7,63.9,69,,221
2024-05-22 00:53:00,1014.20,74.0,68.1,81,0,98,,,,,,
2024-05-22 01:13:00,1014.00,72.0,66.2,81,0,98,,,,,,
2024-05-22 01:40:00,1014.50,71.0,66.3,85,0,0,1016.15,72.2,59.9,65,,217
2024-05-22 01:43:00,1014.50,71.0,66.2,84,0,98,,,,,,
2024-05-22 01:50:00,1014.60,70.0,65.6,86,0,0,1016.03,72.2,59.7,64,,221
2024-05-22 01:53:00,1014.60,70.0,65.6,85,0,98,,,,,,
2024-05-22 02:13:00,1014.60,69.0,65.0,86,0,98,,,,,,
2024-05-22 02:23:00,1014.80,69.0,65.3,87,0,98,,,,,,
2024-05-22 02:40:00,1014.60,68.0,64.3,88,0,0,1015.76,70.2,58.8,67,,217
2024-05-22 02:43:00,1014.60,68.0,64.3,88,0,98,,,,,,
2024-05-22 02:50:00,1014.50,67.0,63.3,87,0,0,1016.13,70.2,59.8,69,,221
2024-05-22 02:53:00,1014.50,67.0,63.3,87,0,98,,,,,,
2024-05-22 03:13:00,1014.80,67.0,63.6,88,0,98,,,,,,
2024-05-22 03:23:00,1014.80,66.0,62.7,88,0,98,,,,,,
2024-05-22 03:40:00,1014.70,66.0,63.0,89,0,0,1016.00,69.3,57.0,64,,217
2024-05-22 03:43:00,1014.70,66.0,63.0,90,0,98,,,,,,
2024-05-22 03:50:00,1015.10,66.0,62.6,88,0,0,1016.37,69.3,57.1,65,,221
2024-05-22 03:53:00,1015.10,66.0,62.7,88,0,98,,,,,,
2024-05-22 04:13:00,1015.20,65.0,61.7,88,0,98,,,,,,
2024-05-22 04:40:00,1015.00,65.0,62.0,89,0,0,1016.42,68.5,59.7,73,,217
2024-05-22 04:43:00,1015.00,65.0,62.0,89,0,98,,,,,,
2024-05-22 04:50:00,1015.00,64.0,60.7,88,0,0,1016.38,68.5,59.7,73,,221
2024-05-22 04:53:00,1015.00,64.0,60.7,89,0,98,,,,,,
2024-05-22 05:13:00,1014.90,64.0,61.0,89,0,98,,,,,,
2024-05-22 05:40:00,1014.90,63.0,60.0,89,0,0,1016.13,67.3,58.9,74,,218
2024-05-22 05:43:00,1014.90,63.0,60.0,90,0,98,,,,,,
2024-05-22 05:50:00,1015.00,63.0,60.0,89,0,0,1016.41,67.3,59.0,74,,221
2024-05-22 05:53:00,1015.00,63.0,60.0,90,0,98,,,,,,
2024-05-22 06:03:00,1015.00,63.0,60.3,91,0,98,,,,,,
2024-05-22 06:23:00,1015.10,63.0,60.3,91,0,98,,,,,,
2024-05-22 06:33:00,1015.10,63.0,60.3,91,0,98,,,,,,
2024-05-22 06:50:00,1015.10,62.0,59.6,91,0,0,1016.50,66.6,58.9,76,,221
2024-05-22 06:53:00,1015.10,62.0,59.6,92,0,98,,,,,,
2024-05-22 07:13:00,1015.00,62.0,59.6,92,0,98,,,,,,
2024-05-22 07:23:00,1015.10,62.0,59.3,91,0,98,,,,,,
2024-05-22 07:40:00,1015.40,61.0,58.3,90,0,0,1016.56,65.6,55.0,68,,217
2024-05-22 07:43:00,1015.40,61.0,58.4,90,0,98,,,,,,
2024-05-22 07:50:00,1015.20,61.0,58.6,91,0,0,1016.51,65.6,55.0,68,,221
2024-05-22 07:53:00,1015.20,61.0,58.7,92,0,98,,,,,,
2024-05-22 08:23:00,1015.10,61.0,58.7,92,0,98,,,,,,
2024-05-22 08:40:00,1015.20,61.0,58.6,91,0,0,1017.08,64.2,59.1,83,,217
2024-05-22 08:43:00,1015.20,61.0,58.7,92,0,98,,,,,,
2024-05-22 08:50:00,1015.20,60.0,57.6,91,0,0,1016.55,64.2,54.1,69,,221
2024-05-22 08:53:00,1015.20,60.0,57.7,92,0,98,,,,,,
2024-05-22 09:13:00,1015.40,60.0,57.7,92,0,98,,,,,,
2024-05-22 09:23:00,1015.40,60.0,57.7,92,0,98,,,,,,
2024-05-22 09:40:00,1015.50,60.0,57.6,91,0,0,1017.20,63.8,55.7,74,,217
2024-05-22 09:43:00,1015.50,60.0,57.7,92,0,98,,,,,,
2024-05-22 09:50:00,1015.50,60.0,57.6,91,0,0,1016.87,63.8,55.7,74,,221
2024-05-22 09:53:00,1015.50,60.0,57.7,92,0,98,,,,,,
2024-05-22 10:03:00,1015.80,60.0,57.7,92,0,98,,,,,,
2024-05-22 10:23:00,1015.70,59.0,57.0,93,0,98,,,,,,
2024-05-22 10:40:00,1015.90,59.0,56.9,92,0,0,1017.37,64.4,56.9,76,,217
2024-05-22 10:43:00,1015.90,59.0,57.0,93,0,98,,,,,,
2024-05-22 10:50:00,1016.10,59.0,56.9,92,0,0,1017.36,64.4,56.9,76,,221
2024-05-22 10:53:00,1016.10,59.0,57.0,93,0,98,,,,,,
2024-05-22 11:13:00,1016.30,59.0,57.3,93,0,98,,,,,,
2024-05-22 11:23:00,1016.50,60.0,58.3,94,0,98,,,,,,
2024-05-22 11:33:00,1016.60,60.0,58.3,94,0,98,,,,,,
2024-05-22 11:50:00,1016.40,61.0,59.5,94,0,0,1017.87,67.0,59.1,75,,220
2024-05-22 11:53:00,1016.40,61.0,59.5,94,0,98,,,,,,
2024-05-22 12:03:00,1016.50,62.0,60.8,95,0,98,,,,,,
2024-05-22 12:23:00,1016.50,64.0,62.2,93,0,100,,,,,,
2024-05-22 12:40:00,1016.50,66.0,63.6,91,0,0,1017.76,71.8,62.6,73,,218
2024-05-22 12:43:00,1016.50,66.0,63.6,91,0,100,,,,,,
2024-05-22 13:03:00,1016.60,68.0,64.3,88,0,136,,,,,,
2024-05-22 13:23:00,1016.50,71.0,66.6,85,0,136,,,,,,
2024-05-22 13:43:00,1016.40,72.0,66.9,83,0,136,,,,,,
2024-05-22 13:53:00,1016.30,73.0,67.5,82,0,136,,,,,,
2024-05-22 14:13:00,1016.30,74.0,67.1,78,0,137,,,,,,
2024-05-22 14:23:00,1016.30,75.0,68.0,78,0,136,,,,,,
2024-05-22 14:43:00,1016.20,78.0,69.4,74,0,122,,,,,,
2024-05-22 14:53:00,1016.10,79.0,69.2,71,0,137,,,,,,
2024-05-22 15:13:00,1016.00,81.0,70.7,71,0,137,,,,,,
2024-05-22 15:23:00,1015.90,82.0,71.6,70,0,137,,,,,,
2024-05-22 15:43:00,1015.70,81.0,69.4,68,2,137,,,,,,
2024-05-22 15:53:00,1015.60,81.0,69.4,68,0,137,,,,,,
2024-05-22 16:13:00,1015.50,82.0,70.4,67,0,137,,,,,,
2024-05-22 16:23:00,1015.30,82.0,70.4,67,0,137,,,,,,
2024-05-22 16:43:00,1015.10,82.0,69.5,65,0,138,,,,,,
2024-05-22 17:13:00,1015.10,83.0,70.0,64,0,137,,,,,,
2024-05-22 17:23:00,1015.00,83.0,69.5,64,0,142,,,,,,
2024-05-22 17:33:00,1015.00,83.0,69.5,64,0,142,,,,,,
2024-05-22 17:53:00,1014.60,84.0,70.5,63,0,142,,,,,,
2024-05-22 18:13:00,1014.40,84.0,71.4,65,0,142,,,,,,
2024-05-22 18:23:00,1014.40,84.0,70.5,63,0,142,,,,,,
2024-05-22 18:43:00,1014.20,84.0,70.0,62,0,97,,,,,,
2024-05-22 18:53:00,1014.20,83.0,69.5,64,0,138,,,,,,
2024-05-22 19:13:00,1014.10,83.0,70.4,65,0,138,,,,,,
2024-05-22 19:23:00,1013.80,83.0,71.8,68,0,138,,,,,,
2024-05-22 19:43:00,1013.30,84.0,69.1,60,0,132,,,,,,
2024-05-22 20:13:00,1012.80,85.0,70.0,60,0,143,,,,,,
2024-05-22 20:23:00,1012.80,85.0,69.5,60,0,143,,,,,,
2024-05-22 20:43:00,1012.80,84.0,67.6,57,0,143,,,,,,
2024-05-22 20:53:00,1012.80,84.0,69.1,60,0,143,,,,,,
2024-05-22 21:13:00,1013.00,84.0,68.6,59,0,143,,,,,,
2024-05-22 21:23:00,1013.20,84.0,68.6,59,0,143,,,,,,
2024-05-22 21:33:00,1012.90,84.0,69.5,61,0,143,,,,,,
2024-05-22 21:53:00,1013.00,84.0,69.1,60,0,143,,,,,,
2024-05-22 22:13:00,1013.00,82.0,69.5,65,0,142,,,,,,
2024-05-22 22:23:00,1012.90,82.0,69.0,65,0,142,,,,,,
2024-05-22 22:43:00,1012.90,81.0,69.8,69,0,142,,,,,,
2024-05-22 22:53:00,1013.10,80.0,68.5,68,0,142,,,,,,
2024-05-22 23:13:00,1013.20,79.0,68.8,70,0,142,,,,,,
2024-05-22 23:23:00,1013.30,79.0,69.2,71,0,142,,,,,,
2024-05-22 23:43:00,1013.80,78.0,69.0,73,0,142,,,,,,
2024-05-22 23:53:00,1013.60,78.0,69.4,74,0,142,,,,,,
2024-05-23 00:13:00,1013.60,77.0,68.8,76,0,142,,,,,,
2024-05-23 00:23:00,1013.50,77.0,69.2,76,0,142,,,,,,
2024-05-23 00:40:00,1013.30,76.0,69.8,81,0,0,1015.51,77.0,64.1,64,,220
2024-05-23 00:43:00,1013.30,76.0,69.7,80,0,142,,,,,,
2024-05-23 00:50:00,1013.20,75.0,68.5,80,0,0,1015.02,77.0,63.3,62,,220
2024-05-23 00:53:00,1013.20,75.0,68.4,80,0,142,,,,,,
2024-05-23 01:13:00,1013.60,74.0,68.5,83,0,142,,,,,,
2024-05-23 01:23:00,1013.90,74.0,68.8,84,0,142,,,,,,
2024-05-23 01:40:00,1014.30,74.0,68.9,84,0,0,1016.24,75.6,63.8,66,,217
2024-05-23 01:43:00,1014.30,74.0,68.8,84,0,142,,,,,,
2024-05-23 01:50:00,1014.50,73.0,67.9,84,0,0,1015.83,75.6,63.0,65,,220
2024-05-23 01:53:00,1014.50,73.0,67.9,84,0,142,,,,,,
2024-05-23 02:13:00,1014.30,73.0,67.9,84,0,142,,,,,,
2024-05-23 02:23:00,1014.10,73.0,68.2,84,0,142,,,,,,
2024-05-23 02:33:00,1014.00,72.0,67.6,85,0,142,,,,,,
2024-05-23 02:50:00,1014.10,71.0,66.6,86,0,0,1016.28,73.6,63.1,69,,221
2024-05-23 02:53:00,1014.10,71.0,66.6,85,0,142,,,,,,
2024-05-23 03:13:00,1014.50,71.0,66.9,87,0,142,,,,,,
2024-05-23 03:23:00,1014.70,70.0,65.9,86,0,142,,,,,,
2024-05-23 03:33:00,1014.90,70.0,66.3,87,0,142,,,,,,
2024-05-23 03:50:00,1014.80,69.0,65.3,87,0,0,1016.33,72.9,62.2,69,,219
2024-05-23 03:53:00,1014.80,69.0,65.3,87,0,142,,,,,,
2024-05-23 04:13:00,1014.80,69.0,65.6,89,0,142,,,,,,
2024-05-23 04:23:00,1014.50,68.0,64.6,88,0,142,,,,,,
2024-05-23 04:40:00,1014.00,68.0,64.6,88,0,0,1015.36,71.1,62.2,73,,217
2024-05-23 04:43:00,1014.00,68.0,64.6,88,0,142,,,,,,
2024-05-23 04:50:00,1014.30,68.0,64.3,88,0,0,1015.71,71.1,62.2,73,,221
2024-05-23 04:53:00,1014.30,68.0,64.3,88,0,142,,,,,,
2024-05-23 05:13:00,1014.00,67.0,63.6,88,0,142,,,,,,
2024-05-23 05:23:00,1013.80,67.0,64.0,89,0,142,,,,,,
2024-05-23 05:40:00,1013.70,66.0,63.0,89,0,0,1014.93,69.1,61.3,76,,217
2024-05-23 05:43:00,1013.70,66.0,63.0,90,0,142,,,,,,
2024-05-23 06:13:00,1013.30,66.0,63.0,90,0,142,,,,,,
2024-05-23 06:23:00,1013.40,66.0,63.0,90,0,142,,,,,,
2024-05-23 06:40:00,1013.30,65.0,62.0,89,0,0,1014.39,68.0,61.5,79,,217
2024-05-23 06:43:00,1013.30,65.0,62.0,89,0,142,,,,,,
2024-05-23 06:50:00,1013.10,65.0,62.3,90,0,0,1014.78,68.0,61.5,79,,221
2024-05-23 06:53:00,1013.10,65.0,62.3,90,0,142,,,,,,
2024-05-23 07:03:00,1013.00,65.0,62.3,90,0,142,,,,,,
2024-05-23 07:23:00,1012.90,64.0,61.6,91,0,142,,,,,,
2024-05-23 07:40:00,1012.90,64.0,61.6,91,0,0,1015.21,67.4,62.0,82,,218
2024-05-23 07:43:00,1012.90,64.0,61.6,91,0,142,,,,,,
2024-05-23 07:50:00,1012.90,64.0,61.9,92,0,0,1014.63,67.4,62.0,82,,220
2024-05-23 07:53:00,1012.90,64.0,61.9,92,0,142,,,,,,
2024-05-23 08:13:00,1013.40,64.0,61.9,92,0,142,,,,,,
2024-05-23 08:23:00,1013.80,64.0,61.6,91,0,142,,,,,,
2024-05-23 08:33:00,1013.70,64.0,61.6,91,0,142,,,,,,
2024-05-23 08:50:00,1014.00,64.0,61.9,92,0,0,1015.44,67.2,61.9,83,,220
2024-05-23 08:53:00,1014.00,64.0,61.9,92,0,142,,,,,,
2024-05-23 09:03:00,1014.20,64.0,61.6,91,0,142,,,,,,
2024-05-23 09:23:00,1014.20,64.0,61.9,92,0,142,,,,,,
2024-05-23 09:33:00,1013.90,65.0,62.9,92,0,142,,,,,,
2024-05-23 09:50:00,1014.30,64.0,61.6,91,0,0,1015.79,67.5,62.8,84,,220
2024-05-23 09:53:00,1014.30,64.0,61.6,91,0,142,,,,,,
2024-05-23 10:03:00,1014.50,64.0,61.6,91,0,142,,,,,,
2024-05-23 10:40:00,1014.70,64.0,61.9,92,0,0,1016.08,66.6,62.4,86,,218
2024-05-23 10:43:00,1014.70,64.0,61.9,92,0,142,,,,,,
2024-05-23 10:50:00,1014.60,64.0,61.9,92,0,0,1016.30,66.6,62.4,86,,221
2024-05-23 10:53:00,1014.60,64.0,61.9,92,0,142,,,,,,
2024-05-23 11:13:00,1014.80,64.0,61.6,91,0,142,,,,,,
2024-05-23 11:23:00,1014.90,64.0,61.9,92,0,142,,,,,,
2024-05-23 11:40:00,1015.00,65.0,62.9,92,0,0,1016.57,68.5,63.2,83,,217
2024-05-23 11:43:00,1015.00,65.0,62.9,92,0,142,,,,,,
2024-05-23 11:50:00,1015.00,65.0,62.9,92,0,0,1016.46,68.5,63.2,83,,221
2024-05-23 11:53:00,1015.00,65.0,62.9,92,0,142,,,,,,
2024-05-23 12:13:00,1015.10,66.0,64.2,93,0,142,,,,,,
2024-05-23 12:23:00,1015.20,66.0,63.9,92,0,142,,,,,,
2024-05-23 12:40:00,1015.10,68.0,65.2,90,0,0,1016.38,72.5,64.5,75,,200
2024-05-23 12:43:00,1015.10,68.0,65.3,91,0,142,,,,,,
2024-05-23 13:13:00,1015.30,70.0,66.6,88,0,142,,,,,,
2024-05-23 13:23:00,1015.30,70.0,66.6,88,0,142,,,,,,
2024-05-23 13:43:00,1015.30,71.0,66.9,87,0,142,,,,,,
2024-05-23 14:13:00,1015.00,74.0,69.2,84,0,142,,,,,,
2024-05-23 14:23:00,1015.00,75.0,68.4,80,0,142,,,,,,
2024-05-23 14:33:00,1015.00,77.0,70.0,78,0,142,,,,,,
2024-05-23 14:53:00,1014.90,79.0,70.0,73,0,142,,,,,,
2024-05-23 15:13:00,1014.70,80.0,68.0,66,0,82,,,,,,
2024-05-23 15:23:00,1014.80,81.0,68.5,65,0,82,,,,,,
2024-05-23 15:43:00,1014.80,82.0,68.1,62,0,130,,,,,,
2024-05-23 15:53:00,1014.80,82.0,68.1,62,0,130,,,,,,
2024-05-23 16:03:00,1014.90,82.0,68.6,63,0,132,,,,,,
2024-05-23 16:43:00,1014.40,83.0,69.1,63,0,139,,,,,,
2024-05-23 16:53:00,1014.50,83.0,69.5,64,0,139,,,,,,
2024-05-23 17:13:00,1014.40,83.0,70.4,65,0,139,,,,,,
2024-05-23 17:23:00,1014.30,83.0,70.4,65,0,140,,,,,,
2024-05-23 17:43:00,1014.00,83.0,70.4,65,0,140,,,,,,
2024-05-23 17:53:00,1013.90,83.0,69.5,64,0,140,,,,,,
2024-05-23 18:13:00,1013.60,83.0,70.4,65,0,140,,,,,,
2024-05-23 18:23:00,1013.50,83.0,70.0,64,0,140,,,,,,
2024-05-23 18:33:00,1013.40,83.0,69.5,64,0,140,,,,,,
2024-05-23 18:53:00,1013.50,83.0,68.6,61,0,140,,,,,,
2024-05-23 19:13:00,1013.70,83.0,68.6,61,0,140,,,,,,
2024-05-23 19:23:00,1013.70,83.0,70.9,66,0,139,,,,,,
2024-05-23 19:43:00,1014.80,79.0,70.4,75,1,307,,,,,,
2024-05-23 19:53:00,1014.90,73.0,67.9,84,0,10,,,,,,
2024-05-23 20:13:00,1013.50,70.0,67.2,90,0,5,,,,,,
2024-05-23 20:23:00,1013.80,70.0,67.9,93,0,11,,,,,,
2024-05-23 20:33:00,1013.70,70.0,67.9,93,0,9,,,,,,
2024-05-23 20:53:00,1013.30,71.0,69.2,93,0,338,,,,,,
2024-05-23 21:13:00,1013.10,71.0,68.9,93,0,338,,,,,,
2024-05-23 21:23:00,1013.00,71.0,68.2,90,0,343,,,,,,
2024-05-23 21:43:00,1012.80,72.0,69.5,91,0,343,,,,,,
2024-05-23 21:53:00,1012.60,72.0,69.9,93,0,343,,,,,,
2024-05-23 22:13:00,1012.30,72.0,70.2,93,0,343,,,,,,
2024-05-23 22:23:00,1012.30,72.0,69.9,93,0,343,,,,,,
2024-05-23 22:33:00,1012.30,73.0,70.8,92,0,343,,,,,,
2024-05-23 22:53:00,1012.40,73.0,71.2,93,0,343,,,,,,
2024-05-23 23:13:00,1012.70,73.0,70.8,92,0,343,,,,,,
2024-05-23 23:33:00,1012.70,72.0,69.5,91,0,343,,,,,,
2024-05-23 23:53:00,1012.90,72.0,69.5,91,0,343,,,,,,
2024-05-24 00:13:00,1012.80,72.0,69.9,93,0,343,,,,,,
2024-05-24 00:23:00,1012.80,72.0,69.9,93,0,343,,,,,,
2024-05-24 00:40:00,1013.30,71.0,68.8,92,0,0,1014.86,73.5,67.3,81,,217
2024-05-24 00:43:00,1013.30,71.0,68.9,93,0,343,,,,,,
2024-05-24 01:23:00,1013.60,71.0,69.2,93,0,343,,,,,,
2024-05-24 01:40:00,1013.70,71.0,69.2,93,0,0,1014.81,71.9,65.7,80,,216
2024-05-24 01:43:00,1013.70,71.0,69.2,93,0,343,,,,,,
2024-05-24 01:50:00,1013.60,71.0,69.2,93,0,0,1015.14,71.9,65.7,80,,219
2024-05-24 01:53:00,1013.60,71.0,69.2,93,0,343,,,,,,
2024-05-24 02:13:00,1013.70,70.0,67.2,90,0,339,,,,,,
2024-05-24 02:33:00,1013.10,69.0,66.6,91,0,339,,,,,,
2024-05-24 02:50:00,1013.40,69.0,66.9,92,0,0,1014.84,70.6,64.4,80,,219
2024-05-24 02:53:00,1013.40,69.0,66.9,93,0,339,,,,,,
2024-05-24 03:13:00,1013.50,69.0,66.6,91,0,339,,,,,,
2024-05-24 03:23:00,1013.40,69.0,66.6,91,0,339,,,,,,
2024-05-24 03:40:00,1013.40,69.0,66.5,91,0,0,1014.16,69.8,65.0,85,,217
2024-05-24 03:43:00,1013.40,69.0,66.6,91,0,339,,,,,,
2024-05-24 03:50:00,1013.30,68.0,65.6,91,0,0,1014.59,69.8,59.5,70,,221
2024-05-24 03:53:00,1013.30,68.0,65.6,91,0,339,,,,,,
2024-05-24 04:13:00,1013.00,68.0,65.9,92,0,339,,,,,,
2024-05-24 04:23:00,1012.90,68.0,65.9,92,0,339,,,,,,
2024-05-24 04:33:00,1012.80,68.0,65.9,92,0,339,,,,,,
2024-05-24 04:50:00,1012.60,68.0,65.9,92,0,0,1014.18,69.3,63.0,80,,221
2024-05-24 04:53:00,1012.60,68.0,65.9,92,0,339,,,,,,
2024-05-24 05:13:00,1012.60,67.0,64.9,92,0,339,,,,,,
2024-05-24 05:23:00,1012.70,67.0,64.9,92,0,339,,,,,,
2024-05-24 05:40:00,1012.70,67.0,65.2,93,0,0,1013.82,69.0,62.4,79,,218
2024-05-24 05:43:00,1012.70,67.0,65.2,93,0,339,,,,,,
2024-05-24 05:50:00,1012.60,67.0,64.9,92,0,0,1014.14,69.0,62.4,79,,219
2024-05-24 05:53:00,1012.60,67.0,64.9,92,0,339,,,,,,
2024-05-24 06:13:00,1012.40,67.0,65.2,93,0,339,,,,,,
2024-05-24 06:23:00,1012.20,67.0,64.9,92,0,339,,,,,,
2024-05-24 06:40:00,1012.10,66.0,64.2,93,0,0,1012.64,68.2,57.8,69,,217
2024-05-24 06:43:00,1012.10,66.0,64.2,93,0,339,,,,,,
2024-05-24 06:50:00,1011.80,66.0,64.2,93,0,0,1013.40,68.2,64.0,86,,221
2024-05-24 06:53:00,1011.80,66.0,64.2,93,0,339,,,,,,
2024-05-24 07:13:00,1011.80,66.0,64.2,93,0,339,,,,,,
2024-05-24 07:23:00,1011.80,66.0,64.2,93,0,339,,,,,,
2024-05-24 07:40:00,1011.60,66.0,64.2,93,0,0,1012.57,68.0,61.8,80,,217
2024-05-24 07:43:00,1011.60,66.0,64.2,93,0,339,,,,,,
2024-05-24 08:13:00,1011.30,66.0,64.2,93,0,339,,,,,,
2024-05-24 08:23:00,1011.20,66.0,64.2,93,0,339,,,,,,
2024-05-24 08:40:00,1011.00,65.0,63.2,93,0,0,1012.95,67.3,61.7,82,,217
2024-05-24 08:43:00,1011.00,65.0,63.2,94,0,339,,,,,,
2024-05-24 08:50:00,1011.30,65.0,63.2,93,0,0,1012.76,67.3,61.4,81,,221
2024-05-24 08:53:00,1011.30,65.0,63.2,94,0,339,,,,,,
2024-05-24 09:13:00,1011.40,65.0,63.2,94,0,339,,,,,,
2024-05-24 09:23:00,1011.30,65.0,63.5,94,0,339,,,,,,
2024-05-24 09:40:00,1011.30,65.0,63.5,94,0,0,1012.42,67.1,62.9,86,,217
2024-05-24 09:43:00,1011.30,65.0,63.5,94,0,339,,,,,,
2024-05-24 09:50:00,1011.20,65.0,63.2,93,0,0,1012.80,67.1,62.9,86,,221
2024-05-24 09:53:00,1011.20,65.0,63.2,94,0,339,,,,,,
2024-05-24 10:13:00,1011.40,65.0,63.2,94,0,339,,,,,,
2024-05-24 10:23:00,1011.30,65.0,63.2,94,0,339,,,,,,
2024-05-24 10:40:00,1011.50,65.0,63.5,94,0,0,1013.46,67.1,58.1,72,,218
2024-05-24 10:43:00,1011.50,65.0,63.5,94,0,339,,,,,,
2024-05-24 10:50:00,1011.60,65.0,63.5,94,0,0,1013.11,67.1,57.0,69,,221
2024-05-24 10:53:00,1011.60,65.0,63.5,94,0,339,,,,,,
2024-05-24 11:03:00,1011.60,65.0,63.5,94,0,339,,,,,,
2024-05-24 11:23:00,1011.80,65.0,63.5,94,0,339,,,,,,
2024-05-24 11:40:00,1012.00,65.0,63.5,94,0,0,1013.70,67.6,64.5,89,,217
2024-05-24 11:43:00,1012.00,65.0,63.5,94,0,339,,,,,,
2024-05-24 11:50:00,1011.90,66.0,64.5,94,0,0,1013.46,67.6,64.4,89,,221
2024-05-24 11:53:00,1011.90,66.0,64.5,94,0,339,,,,,,
2024-05-24 12:13:00,1012.10,66.0,64.5,94,0,339,,,,,,
2024-05-24 12:23:00,1012.20,66.0,64.5,94,0,339,,,,,,
2024-05-24 12:40:00,1012.40,67.0,65.5,94,0,0,1014.35,69.4,61.2,75,,217
2024-05-24 12:43:00,1012.40,67.0,65.5,95,0,339,,,,,,
2024-05-24 12:50:00,1012.30,67.0,65.5,94,0,0,1013.88,69.4,61.9,77,,221
2024-05-24 12:53:00,1012.30,67.0,65.5,95,0,339,,,,,,
2024-05-24 13:13:00,1012.30,67.0,65.5,95,0,339,,,,,,
2024-05-24 13:23:00,1012.30,68.0,66.2,93,0,339,,,,,,
2024-05-24 13:43:00,1012.30,69.0,66.3,91,0,339,,,,,,
2024-05-24 13:53:00,1012.20,70.0,67.2,90,0,339,,,,,,
2024-05-24 14:13:00,1012.20,71.0,68.2,90,0,339,,,,,,
2024-05-24 14:43:00,1011.90,73.0,69.6,89,0,342,,,,,,
2024-05-24 14:53:00,1011.70,74.0,69.9,86,0,355,,,,,,
2024-05-24 15:13:00,1011.60,76.0,69.0,78,0,9,,,,,,
2024-05-24 15:23:00,1011.50,76.0,70.1,81,0,9,,,,,,
2024-05-24 15:43:00,1011.30,77.0,69.2,76,0,73,,,,,,
2024-05-24 15:53:00,1011.50,77.0,69.2,76,0,64,,,,,,
2024-05-24 16:13:00,1011.40,78.0,68.2,71,0,351,,,,,,
2024-05-24 16:23:00,1011.40,78.0,67.8,70,0,355,,,,,,
2024-05-24 16:43:00,1011.30,79.0,69.6,72,1,128,,,,,,
2024-05-24 16:53:00,1011.40,79.0,69.2,71,0,123,,,,,,
2024-05-24 17:13:00,1011.20,79.0,69.2,71,0,130,,,,,,
2024-05-24 17:23:00,1011.20,79.0,67.5,67,0,130,,,,,,
2024-05-24 17:43:00,1011.00,79.0,68.8,70,0,130,,,,,,
2024-05-24 17:53:00,1010.80,79.0,68.8,70,0,130,,,,,,
2024-05-24 18:23:00,1010.50,79.0,67.9,69,0,133,,,,,,
2024-05-24 18:43:00,1010.40,80.0,68.5,68,0,133,,,,,,
2024-05-24 18:53:00,1010.40,80.0,67.6,66,0,133,,,,,,
2024-05-24 19:13:00,1010.50,80.0,69.7,70,0,133,,,,,,
2024-05-24 19:43:00,1010.50,79.0,70.0,73,0,133,,,,,,
2024-05-24 19:53:00,1010.40,79.0,70.4,75,0,133,,,,,,
2024-05-24 20:13:00,1010.20,79.0,70.0,73,0,133,,,,,,
2024-05-24 20:23:00,1010.00,79.0,70.4,75,0,133,,,,,,
2024-05-24 20:43:00,1010.00,79.0,71.5,77,0,133,,,,,,
2024-05-24 20:53:00,1009.90,79.0,70.8,76,0,133,,,,,,
2024-05-24 21:13:00,1009.70,79.0,71.9,78,0,133,,,,,,
2024-05-24 21:23:00,1009.70,79.0,71.9,78,0,133,,,,,,
2024-05-24 21:53:00,1009.50,79.0,71.5,77,0,133,,,,,,
2024-05-24 22:13:00,1009.60,79.0,71.9,78,0,133,,,,,,
2024-05-24 22:43:00,1009.60,78.0,71.3,79,0,133,,,,,,
2024-05-24 22:53:00,1009.60,78.0,71.7,80,0,133,,,,,,
2024-05-24 23:03:00,1009.70,78.0,70.9,78,0,132,,,,,,
2024-05-24 23:23:00,1009.90,78.0,70.2,77,0,131,,,,,,
2024-05-24 23:43:00,1010.00,77.0,70.7,81,0,130,,,,,,
2024-05-24 23:53:00,1009.90,77.0,70.7,81,0,130,,,,,,
2024-05-25 00:13:00,1010.10,77.0,71.1,82,0,130,,,,,,
2024-05-25 00:23:00,1010.20,77.0,71.8,83,0,130,,,,,,
2024-05-25 00:33:00,1010.30,76.0,70.8,83,0,130,,,,,,
2024-05-25 00:50:00,1010.30,74.0,69.9,87,0,0,1012.06,74.5,63.8,69,,221
2024-05-25 00:53:00,1010.30,74.0,69.9,86,0,130,,,,,,
2024-05-25 01:13:00,1010.90,72.0,68.2,87,0,130,,,,,,
2024-05-25 01:23:00,1010.90,72.0,68.6,88,0,130,,,,,,
2024-05-25 01:40:00,1011.40,71.0,67.6,89,0,0,1012.85,71.7,64.0,76,,217
2024-05-25 01:43:00,1011.40,71.0,67.6,89,0,130,,,,,,
2024-05-25 01:50:00,1011.50,71.0,67.9,89,0,0,1013.11,71.7,64.0,76,,221
2024-05-25 01:53:00,1011.50,71.0,67.9,89,0,130,,,,,,
2024-05-25 02:13:00,1011.80,70.0,66.9,89,0,130,,,,,,
2024-05-25 02:23:00,1011.90,69.0,66.3,91,0,130,,,,,,
2024-05-25 02:40:00,1011.90,69.0,66.2,90,0,0,1013.61,70.3,64.8,82,,218
2024-05-25 02:43:00,1011.90,69.0,66.3,91,0,130,,,,,,
2024-05-25 02:50:00,1012.00,69.0,66.5,91,0,0,1013.45,70.3,64.8,82,,220
2024-05-25 02:53:00,1012.00,69.0,66.6,91,0,130,,,,,,
2024-05-25 03:13:00,1011.90,68.0,65.6,91,0,130,,,,,,
2024-05-25 03:23:00,1011.80,68.0,65.6,91,0,130,,,,,,
2024-05-25 03:40:00,1011.70,67.0,64.6,91,0,0,1013.04,68.8,64.8,86,,221
2024-05-25 03:43:00,1011.70,67.0,64.6,91,0,130,,,,,,
2024-05-25 03:50:00,1011.70,67.0,64.6,91,0,0,1013.17,68.8,64.8,86,,220
2024-05-25 03:53:00,1011.70,67.0,64.6,91,0,130,,,,,,
2024-05-25 04:13:00,1011.40,67.0,64.6,91,0,130,,,,,,
2024-05-25 04:23:00,1011.40,67.0,64.6,91,0,130,,,,,,
2024-05-25 05:13:00,1011.10,65.0,62.6,91,0,130,,,,,,
2024-05-25 05:23:00,1010.80,65.0,62.9,92,0,130,,,,,,
2024-05-25 05:33:00,1010.80,65.0,62.6,91,0,130,,,,,,
2024-05-25 05:50:00,1010.70,65.0,62.6,91,0,0,1012.12,66.9,63.5,88,,219
2024-05-25 05:53:00,1010.70,65.0,62.6,91,0,130,,,,,,
2024-05-25 06:13:00,1010.50,65.0,62.9,92,0,130,,,,,,
2024-05-25 06:23:00,1010.40,65.0,62.9,92,0,130,,,,,,
2024-05-25 06:40:00,1010.30,64.0,61.9,92,0,0,1012.12,66.6,63.4,89,,217
2024-05-25 06:43:00,1010.30,64.0,61.9,92,0,130,,,,,,
2024-05-25 06:50:00,1010.40,64.0,61.9,92,0,0,1011.94,66.6,63.4,89,,221
2024-05-25 06:53:00,1010.40,64.0,61.9,92,0,130,,,,,,
2024-05-25 07:13:00,1010.30,64.0,61.9,92,0,130,,,,,,
2024-05-25 07:40:00,1010.50,64.0,61.9,92,0,0,1011.26,66.0,62.8,89,,217
2024-05-25 07:43:00,1010.50,64.0,61.9,92,0,130,,,,,,
2024-05-25 07:50:00,1010.70,64.0,61.9,92,0,0,1012.14,66.0,62.8,89,,221
2024-05-25 07:53:00,1010.70,64.0,61.9,92,0,130,,,,,,
2024-05-25 08:13:00,1011.00,63.0,60.9,92,0,130,,,,,,
2024-05-25 08:23:00,1010.90,63.0,61.2,93,0,130,,,,,,
2024-05-25 08:40:00,1010.70,63.0,61.2,93,0,0,1011.80,65.8,63.1,91,,219
2024-05-25 08:43:00,1010.70,63.0,61.2,93,0,130,,,,,,
2024-05-25 08:50:00,1010.70,63.0,61.2,93,0,0,1012.19,65.8,63.1,91,,220
2024-05-25 08:53:00,1010.70,63.0,61.2,93,0,130,,,,,,
2024-05-25 09:13:00,1010.70,63.0,61.2,93,0,130,,,,,,
2024-05-25 09:23:00,1010.70,63.0,61.2,93,0,130,,,,,,
2024-05-25 09:40:00,1010.90,63.0,61.2,93,0,0,1012.01,65.7,63.0,90,,218
2024-05-25 09:43:00,1010.90,63.0,61.2,93,0,130,,,,,,
2024-05-25 09:50:00,1011.10,63.0,61.2,93,0,0,1012.43,65.7,63.0,90,,220
2024-05-25 09:53:00,1011.10,63.0,61.2,93,0,130,,,,,,
2024-05-25 10:13:00,1011.30,63.0,61.5,94,0,130,,,,,,
2024-05-25 10:23:00,1011.30,63.0,61.2,93,0,130,,,,,,
2024-05-25 10:40:00,1011.20,64.0,62.2,93,0,0,1012.57,66.6,61.1,82,,217
2024-05-25 10:43:00,1011.20,64.0,62.2,93,0,130,,,,,,
2024-05-25 10:50:00,1011.30,64.0,62.2,93,0,0,1012.90,66.6,61.1,82,,221
2024-05-25 10:53:00,1011.30,64.0,62.2,93,0,130,,,,,,
2024-05-25 11:13:00,1011.50,64.0,62.5,95,0,130,,,,,,
2024-05-25 11:23:00,1011.70,64.0,62.5,95,0,130,,,,,,
2024-05-25 11:33:00,1011.80,65.0,63.5,94,0,130,,,,,,
2024-05-25 11:50:00,1011.90,65.0,63.5,94,0,0,1013.61,68.4,62.7,82,,220
2024-05-25 11:53:00,1011.90,65.0,63.5,94,0,130,,,,,,
2024-05-25 12:03:00,1011.80,65.0,63.5,94,0,130,,,,,,
2024-05-25 12:50:00,1011.60,68.0,65.6,91,0,0,1013.01,73.7,64.2,72,,221
2024-05-25 12:53:00,1011.60,68.0,65.6,91,0,130,,,,,,
2024-05-25 13:13:00,1011.50,70.0,65.9,86,0,130,,,,,,
2024-05-25 13:23:00,1011.30,71.0,66.9,87,0,130,,,,,,
2024-05-25 13:43:00,1011.30,72.0,66.9,83,0,131,,,,,,
2024-05-25 14:03:00,1011.10,74.0,68.8,84,0,131,,,,,,
2024-05-25 14:23:00,1011.30,77.0,69.2,76,0,132,,,,,,
2024-05-25 14:43:00,1011.40,80.0,70.1,71,0,132,,,,,,
2024-05-25 14:53:00,1011.40,81.0,70.3,69,0,132,,,,,,
2024-05-25 15:13:00,1011.20,82.0,69.0,65,0,88,,,,,,
2024-05-25 15:23:00,1011.40,83.0,69.5,64,0,88,,,,,,
2024-05-25 15:43:00,1011.30,82.0,69.5,65,0,93,,,,,,
2024-05-25 15:53:00,1011.30,82.0,69.0,65,0,130,,,,,,
2024-05-25 16:13:00,1011.30,82.0,69.5,65,0,130,,,,,,
2024-05-25 16:23:00,1011.20,82.0,69.5,65,0,130,,,,,,
2024-05-25 16:43:00,1011.00,82.0,71.2,69,0,130,,,,,,
2024-05-25 17:13:00,1010.80,82.0,69.0,65,0,130,,,,,,
2024-05-25 17:23:00,1010.40,83.0,71.3,67,0,130,,,,,,
2024-05-25 17:43:00,1010.20,83.0,71.8,68,0,130,,,,,,
2024-05-25 17:53:00,1010.10,82.0,68.1,62,0,130,,,,,,
2024-05-25 18:13:00,1009.80,83.0,68.1,60,0,130,,,,,,
2024-05-25 18:23:00,1009.60,83.0,69.5,64,0,130,,,,,,
2024-05-25 18:43:00,1009.50,83.0,70.9,66,0,130,,,,,,
2024-05-25 18:53:00,1009.40,83.0,71.8,68,0,130,,,,,,
2024-05-25 19:13:00,1009.20,82.0,72.9,73,0,130,,,,,,
2024-05-25 19:23:00,1009.30,82.0,72.1,72,0,130,,,,,,
2024-05-25 19:43:00,1009.10,81.0,71.9,73,0,130,,,,,,
2024-05-25 19:53:00,1009.00,80.0,71.3,74,0,130,,,,,,
2024-05-25 20:13:00,1009.10,79.0,71.5,77,0,130,,,,,,
2024-05-25 20:23:00,1009.30,78.0,71.7,80,0,130,,,,,,
2024-05-25 20:33:00,1009.10,78.0,70.9,78,0,130,,,,,,
2024-05-25 21:13:00,1009.50,76.0,67.9,75,0,132,,,,,,
2024-05-25 21:23:00,1009.30,76.0,67.9,75,0,132,,,,,,
2024-05-25 21:43:00,1009.00,76.0,67.9,75,0,132,,,,,,
2024-05-25 22:13:00,1009.00,76.0,68.2,76,0,132,,,,,,
2024-05-25 22:23:00,1009.10,76.0,68.6,78,0,132,,,,,,
2024-05-25 22:43:00,1009.10,77.0,69.2,76,0,132,,,,,,
2024-05-25 22:53:00,1009.20,77.0,69.6,78,0,132,,,,,,
2024-05-25 23:13:00,1009.40,76.0,69.0,78,0,132,,,,,,
2024-05-25 23:23:00,1009.50,76.0,69.7,80,0,132,,,,,,
2024-05-25 23:43:00,1009.60,75.0,68.8,80,0,132,,,,,,
2024-05-25 23:53:00,1009.80,75.0,69.5,82,0,132,,,,,,
2024-05-26 00:13:00,1009.90,75.0,69.5,82,0,132,,,,,,
2024-05-26 00:23:00,1009.90,74.0,68.5,83,0,132,,,,,,
2024-05-26 00:40:00,1010.10,74.0,68.9,84,0,0,1011.60,74.1,64.9,73,,217
2024-05-26 00:43:00,1010.10,74.0,68.8,84,0,132,,,,,,
2024-05-26 00:50:00,1010.20,73.0,67.9,84,0,0,1011.79,74.1,64.9,73,,221
2024-05-26 00:53:00,1010.20,73.0,67.9,84,0,132,,,,,,
2024-05-26 01:13:00,1010.50,72.0,67.9,86,0,132,,,,,,
2024-05-26 01:40:00,1010.90,71.0,67.6,89,0,0,1012.20,71.4,65.2,80,,217
2024-05-26 01:43:00,1010.90,71.0,67.6,89,0,132,,,,,,
2024-05-26 01:50:00,1011.00,70.0,66.6,88,0,0,1012.60,71.4,65.2,80,,221
2024-05-26 01:53:00,1011.00,70.0,66.6,88,0,132,,,,,,
2024-05-26 02:13:00,1011.20,69.0,65.6,89,0,132,,,,,,
2024-05-26 02:23:00,1011.20,69.0,65.9,90,0,132,,,,,,
2024-05-26 02:40:00,1011.40,68.0,64.9,89,0,0,1013.26,69.7,64.4,83,,218
2024-05-26 02:43:00,1011.40,68.0,65.0,89,0,132,,,,,,
2024-05-26 02:50:00,1011.40,68.0,65.2,90,0,0,1013.03,69.7,64.4,83,,221
2024-05-26 02:53:00,1011.40,68.0,65.3,91,0,132,,,,,,
2024-05-26 03:13:00,1011.50,67.0,64.3,90,0,132,,,,,,
2024-05-26 03:23:00,1011.50,67.0,64.3,90,0,132,,,,,,
2024-05-26 03:40:00,1011.40,67.0,64.0,89,0,0,1012.80,68.4,63.0,82,,216
2024-05-26 03:43:00,1011.40,67.0,64.0,89,0,132,,,,,,
2024-05-26 03:50:00,1011.40,67.0,64.3,90,0,0,1012.95,68.4,60.2,75,,221
2024-05-26 03:53:00,1011.40,67.0,64.3,90,0,132,,,,,,
2024-05-26 04:13:00,1011.40,66.0,63.3,90,0,132,,,,,,
2024-05-26 04:23:00,1011.30,66.0,63.3,90,0,132,,,,,,
2024-05-26 04:40:00,1011.20,65.0,62.3,90,0,0,1012.68,67.6,62.0,82,,217
2024-05-26 04:43:00,1011.20,65.0,62.3,90,0,132,,,,,,
2024-05-26 04:50:00,1011.20,65.0,62.6,91,0,0,1012.69,67.6,61.8,81,,221
2024-05-26 04:53:00,1011.20,65.0,62.6,91,0,132,,,,,,
2024-05-26 05:13:00,1011.10,65.0,62.6,91,0,132,,,,,,
2024-05-26 05:23:00,1011.00,65.0,62.3,90,0,132,,,,,,
2024-05-26 05:40:00,1010.80,65.0,62.6,91,0,0,1012.29,66.6,60.4,80,,217
2024-05-26 05:43:00,1010.80,65.0,62.6,91,0,132,,,,,,
2024-05-26 05:50:00,1011.00,64.0,61.6,91,0,0,1012.48,66.6,60.2,80,,221
2024-05-26 05:53:00,1011.00,64.0,61.6,91,0,132,,,,,,
2024-05-26 06:13:00,1010.80,64.0,61.6,91,0,132,,,,,,
2024-05-26 06:23:00,1010.70,64.0,61.6,91,0,132,,,,,,
2024-05-26 06:40:00,1010.90,64.0,61.6,91,0,0,1012.41,66.5,60.1,79,,217
2024-05-26 06:43:00,1010.90,64.0,61.6,91,0,132,,,,,,
2024-05-26 06:50:00,1010.80,64.0,61.6,91,0,0,1012.45,66.5,59.7,78,,221
2024-05-26 06:53:00,1010.80,64.0,61.6,91,0,132,,,,,,
2024-05-26 07:13:00,1010.90,63.0,60.6,91,0,132,,,,,,
2024-05-26 07:23:00,1010.90,63.0,60.9,92,0,132,,,,,,
2024-05-26 07:33:00,1011.00,63.0,60.6,91,0,132,,,,,,
2024-05-26 08:13:00,1010.80,63.0,60.9,92,0,132,,,,,,
2024-05-26 08:23:00,1010.60,63.0,60.9,92,0,132,,,,,,
2024-05-26 08:40:00,1010.70,62.0,59.6,91,0,0,1011.80,66.2,63.0,89,,219
2024-05-26 08:43:00,1010.70,62.0,59.6,92,0,132,,,,,,
2024-05-26 08:50:00,1010.60,62.0,59.9,92,0,0,1012.21,66.2,63.0,89,,220
2024-05-26 08:53:00,1010.60,62.0,60.0,92,0,132,,,,,,
2024-05-26 09:03:00,1010.90,62.0,59.6,92,0,132,,,,,,
2024-05-26 09:23:00,1011.00,62.0,60.0,92,0,132,,,,,,
2024-05-26 09:40:00,1011.00,62.0,59.9,92,0,0,1012.91,65.6,62.2,88,,216
2024-05-26 09:43:00,1011.00,62.0,60.0,92,0,132,,,,,,
2024-05-26 09:50:00,1011.00,62.0,59.9,92,0,0,1012.82,65.6,62.2,88,,220
2024-05-26 09:53:00,1011.00,62.0,60.0,92,0,132,,,,,,
2024-05-26 10:13:00,1011.10,62.0,60.0,92,0,132,,,,,,
2024-05-26 10:23:00,1011.10,62.0,60.0,92,0,132,,,,,,
2024-05-26 10:40:00,1011.50,61.0,58.9,92,0,0,1012.61,66.0,62.5,88,,217
2024-05-26 10:43:00,1011.50,61.0,59.0,93,0,132,,,,,,
2024-05-26 11:03:00,1011.40,62.0,60.2,93,0,132,,,,,,
2024-05-26 11:23:00,1011.70,62.0,60.2,93,0,132,,,,,,
2024-05-26 11:40:00,1011.60,63.0,61.5,94,0,0,1013.10,68.3,65.2,90,,217
2024-05-26 11:43:00,1011.60,63.0,61.5,94,0,132,,,,,,
2024-05-26 11:50:00,1011.80,63.0,61.5,94,0,0,1013.15,68.7,58.8,70,,221
2024-05-26 11:53:00,1011.80,63.0,61.5,94,0,132,,,,,,
2024-05-26 12:13:00,1011.60,66.0,64.8,95,0,132,,,,,,
2024-05-26 12:23:00,1011.40,67.0,65.8,96,0,132,,,,,,
2024-05-26 12:40:00,1011.60,69.0,67.2,93,0,0,1013.49,74.8,63.2,67,,218
2024-05-26 12:43:00,1011.60,69.0,67.2,94,0,132,,,,,,
2024-05-26 12:50:00,1011.60,70.0,67.8,92,0,0,1013.14,74.8,63.2,67,,220
2024-05-26 12:53:00,1011.60,70.0,67.9,93,0,132,,,,,,
2024-05-26 13:13:00,1011.50,72.0,68.2,87,0,132,,,,,,
2024-05-26 13:23:00,1011.60,73.0,68.9,86,0,132,,,,,,
2024-05-26 13:33:00,1011.50,74.0,68.5,83,0,132,,,,,,
2024-05-26 13:53:00,1011.60,75.0,69.5,82,0,132,,,,,,
2024-05-26 14:13:00,1011.80,77.0,70.0,78,0,131,,,,,,
2024-05-26 14:23:00,1011.70,78.0,69.8,75,0,121,,,,,,
2024-05-26 14:33:00,1011.90,79.0,70.4,75,0,113,,,,,,
2024-05-26 15:13:00,1012.20,83.0,70.4,65,0,119,,,,,,
2024-05-26 15:23:00,1012.20,83.0,70.0,64,0,119,,,,,,
2024-05-26 15:43:00,1012.00,83.0,71.3,67,0,119,,,,,,
2024-05-26 15:53:00,1012.00,83.0,70.9,66,0,121,,,,,,
2024-05-26 16:13:00,1012.10,83.0,70.4,65,0,84,,,,,,
2024-05-26 16:23:00,1012.00,83.0,71.3,67,0,82,,,,,,
2024-05-26 16:43:00,1011.80,83.0,70.0,64,0,130,,,,,,
2024-05-26 16:53:00,1011.70,83.0,70.9,66,0,130,,,,,,
2024-05-26 17:13:00,1011.50,84.0,71.4,65,0,130,,,,,,
2024-05-26 17:23:00,1011.50,85.0,71.9,65,0,130,,,,,,
2024-05-26 17:43:00,1011.50,85.0,72.3,66,0,80,,,,,,
2024-05-26 17:53:00,1011.20,85.0,70.0,60,1,130,,,,,,
2024-05-26 18:13:00,1010.90,85.0,70.0,60,0,131,,,,,,
2024-05-26 18:23:00,1010.50,85.0,71.4,64,0,131,,,,,,
2024-05-26 18:43:00,1010.00,85.0,71.0,62,0,132,,,,,,
2024-05-26 18:53:00,1009.90,85.0,71.9,65,0,132,,,,,,
2024-05-26 19:13:00,1009.50,86.0,71.0,60,0,132,,,,,,
2024-05-26 19:23:00,1009.30,85.0,71.0,62,0,134,,,,,,
2024-05-26 19:43:00,1009.30,85.0,71.0,62,0,134,,,,,,
2024-05-26 19:53:00,1009.30,86.0,71.4,61,0,134,,,,,,
2024-05-26 20:13:00,1009.50,86.0,71.9,62,1,134,,,,,,
2024-05-26 20:23:00,1009.50,86.0,72.8,64,0,134,,,,,,
2024-05-26 20:43:00,1009.60,85.0,72.3,66,0,134,,,,,,
2024-05-26 21:03:00,1009.60,85.0,71.4,64,0,134,,,,,,
2024-05-26 21:23:00,1009.60,85.0,72.8,66,0,134,,,,,,
2024-05-26 21:43:00,1009.50,85.0,72.8,66,0,134,,,,,,
2024-05-26 21:53:00,1009.50,85.0,73.7,68,0,134,,,,,,
2024-05-26 22:13:00,1009.60,84.0,73.1,69,0,134,,,,,,
2024-05-26 22:43:00,1009.30,83.0,73.0,72,0,134,,,,,,
2024-05-26 22:53:00,1009.70,82.0,71.6,70,0,134,,,,,,
2024-05-26 23:13:00,1010.20,82.0,72.1,72,0,134,,,,,,
2024-05-26 23:23:00,1010.50,82.0,72.5,73,0,134,,,,,,
2024-05-26 23:43:00,1010.60,81.0,71.5,73,0,134,,,,,,
2024-05-26 23:53:00,1010.60,81.0,72.3,75,0,134,,,,,,
2024-05-27 00:03:00,1010.80,80.0,72.9,78,0,134,,,,,,
2024-05-27 00:40:00,1012.90,69.0,65.3,87,0,291,1014.42,67.9,63.6,86,,240
2024-05-27 00:43:00,1012.90,69.0,65.3,87,0,291,,,,,,
2024-05-27 01:13:00,1012.30,67.0,64.3,90,0,345,,,,,,
2024-05-27 01:23:00,1010.40,67.0,64.6,91,0,5,,,,,,
2024-05-27 01:40:00,1010.80,66.0,63.9,92,0,313,1011.69,66.5,63.2,89,,241
2024-05-27 01:43:00,1010.80,66.0,63.9,92,0,313,,,,,,
2024-05-27 01:50:00,1010.60,66.0,63.9,92,0,0,1011.77,66.5,63.2,89,,219
2024-05-27 01:53:00,1010.60,66.0,63.9,92,0,313,,,,,,
2024-05-27 02:23:00,1010.60,66.0,64.2,93,0,313,,,,,,
2024-05-27 02:33:00,1010.60,66.0,64.2,93,0,313,,,,,,
2024-05-27 02:50:00,1010.90,66.0,64.2,93,0,0,1012.42,66.2,63.1,90,,221
2024-05-27 02:53:00,1010.90,66.0,64.2,93,0,313,,,,,,
2024-05-27 03:13:00,1011.10,65.0,63.2,94,0,313,,,,,,
2024-05-27 03:23:00,1011.20,65.0,63.5,94,0,313,,,,,,
2024-05-27 03:40:00,1010.80,65.0,63.2,93,0,0,1011.96,65.9,63.0,90,,216
2024-05-27 03:43:00,1010.80,65.0,63.2,94,0,313,,,,,,
2024-05-27 03:50:00,1010.70,65.0,63.2,93,0,0,1012.33,65.9,63.0,90,,219
2024-05-27 03:53:00,1010.70,65.0,63.2,94,0,313,,,,,,
2024-05-27 04:23:00,1010.40,65.0,63.5,94,0,313,,,,,,
2024-05-27 04:40:00,1010.50,65.0,63.2,93,0,0,1011.70,65.8,62.9,90,,217
2024-05-27 04:43:00,1010.50,65.0,63.2,94,0,313,,,,,,
2024-05-27 04:50:00,1010.40,64.0,62.2,93,0,0,1011.91,65.8,62.9,90,,219
2024-05-27 04:53:00,1010.40,64.0,62.2,93,0,313,,,,,,
2024-05-27 05:13:00,1010.40,64.0,62.5,95,0,327,,,,,,
2024-05-27 05:23:00,1010.60,64.0,62.5,95,0,329,,,,,,
2024-05-27 05:40:00,1009.90,64.0,62.5,94,0,0,1010.84,65.2,62.5,90,,217
2024-05-27 05:43:00,1009.90,64.0,62.5,95,0,329,,,,,,
2024-05-27 06:13:00,1009.80,64.0,62.5,95,0,329,,,,,,
2024-05-27 06:23:00,1010.00,64.0,62.5,95,0,329,,,,,,
2024-05-27 06:33:00,1010.00,64.0,62.5,95,0,329,,,,,,
2024-05-27 06:50:00,1010.00,64.0,62.5,94,0,0,1011.45,65.7,63.0,91,,219
2024-05-27 06:53:00,1010.00,64.0,62.5,95,0,329,,,,,,
2024-05-27 07:13:00,1009.70,64.0,62.5,95,0,329,,,,,,
2024-05-27 07:23:00,1009.50,64.0,62.5,95,0,329,,,,,,
2024-05-27 07:40:00,1009.10,64.0,62.5,94,0,0,1010.34,65.5,62.9,91,,217
2024-05-27 07:43:00,1009.10,64.0,62.5,95,0,329,,,,,,
2024-05-27 07:50:00,1008.70,64.0,62.5,94,0,0,1010.12,65.5,62.9,91,,221
2024-05-27 07:53:00,1008.70,64.0,62.5,95,0,329,,,,,,
2024-05-27 08:13:00,1008.80,64.0,62.5,95,0,329,,,,,,
2024-05-27 08:23:00,1008.60,64.0,62.5,95,0,329,,,,,,
2024-05-27 08:40:00,1008.40,63.0,61.5,94,0,0,1009.68,65.1,62.5,91,,217
2024-05-27 08:43:00,1008.40,63.0,61.5,94,0,329,,,,,,
2024-05-27 08:50:00,1008.30,63.0,61.5,94,0,0,1009.88,65.1,62.5,91,,221
2024-05-27 08:53:00,1008.30,63.0,61.5,94,0,329,,,,,,
2024-05-27 09:13:00,1008.20,63.0,61.5,94,0,329,,,,,,
2024-05-27 09:23:00,1008.20,63.0,61.8,96,0,329,,,,,,
2024-05-27 09:40:00,1008.20,63.0,61.8,95,0,0,1010.00,65.4,62.8,91,,200
2024-05-27 09:43:00,1008.20,63.0,61.8,96,0,329,,,,,,
2024-05-27 09:50:00,1008.50,63.0,61.8,95,0,0,1009.88,65.4,62.8,91,,221
2024-05-27 09:53:00,1008.50,63.0,61.8,96,0,329,,,,,,
2024-05-27 10:13:00,1008.80,63.0,61.8,96,0,329,,,,,,
2024-05-27 10:23:00,1009.00,64.0,62.8,95,0,329,,,,,,
2024-05-27 10:40:00,1009.20,64.0,62.8,95,0,0,1010.35,66.1,63.6,91,,217
2024-05-27 10:43:00,1009.20,64.0,62.8,95,0,329,,,,,,
2024-05-27 11:03:00,1009.50,64.0,62.8,95,0,329,,,,,,
2024-05-27 11:23:00,1009.50,64.0,62.8,95,0,329,,,,,,
2024-05-27 11:40:00,1009.00,64.0,62.8,95,0,0,1010.37,67.3,64.7,91,,200
2024-05-27 11:43:00,1009.00,64.0,62.8,95,0,329,,,,,,
2024-05-27 11:50:00,1008.80,64.0,62.8,95,0,0,1010.55,67.3,64.7,91,,221
2024-05-27 11:53:00,1008.80,64.0,62.8,95,0,329,,,,,,
2024-05-27 12:13:00,1009.20,65.0,63.8,96,0,329,,,,,,
2024-05-27 12:23:00,1009.10,65.0,64.1,96,0,329,,,,,,
2024-05-27 12:40:00,1009.50,66.0,65.1,96,0,0,1010.70,68.3,65.6,91,,219
2024-05-27 12:43:00,1009.50,66.0,65.1,96,0,329,,,,,,
2024-05-27 12:50:00,1009.60,66.0,65.1,96,0,0,1011.13,68.3,65.6,91,,219
2024-05-27 12:53:00,1009.60,66.0,65.1,96,0,329,,,,,,
2024-05-27 13:13:00,1010.10,67.0,66.1,97,0,248,,,,,,
2024-05-27 13:23:00,1010.30,67.0,66.1,97,0,246,,,,,,
2024-05-27 13:43:00,1010.00,67.0,66.1,97,0,246,,,,,,
2024-05-27 14:13:00,1008.80,67.0,66.1,97,0,239,,,,,,
2024-05-27 14:23:00,1009.50,68.0,67.1,96,0,238,,,,,,
2024-05-27 14:43:00,1008.70,68.0,66.8,95,0,208,,,,,,
2024-05-27 14:53:00,1009.10,68.0,66.8,95,0,290,,,,,,
2024-05-27 15:13:00,1009.50,68.0,66.2,93,0,192,,,,,,
2024-05-27 15:23:00,1009.30,69.0,67.5,94,0,192,,,,,,
2024-05-27 15:43:00,1008.40,70.0,67.9,93,0,192,,,,,,
2024-05-27 15:53:00,1008.90,70.0,67.9,93,0,192,,,,,,
2024-05-27 16:03:00,1009.00,70.0,67.6,91,0,192,,,,,,
2024-05-28 18:43:00,1007.40,79.0,76.5,92,0,255,,,,,,
2024-05-28 18:53:00,1007.40,79.0,60.9,53,1,266,,,,,,
2024-05-28 19:13:00,1007.40,80.0,62.4,55,0,234,,,,,,
2024-05-28 19:23:00,1007.30,80.0,63.4,56,0,263,,,,,,
2024-05-28 19:43:00,1007.00,79.0,61.9,55,0,261,,,,,,
2024-05-28 19:53:00,1006.90,79.0,63.4,58,0,249,,,,,,
2024-05-28 20:13:00,1006.80,79.0,62.9,58,0,210,,,,,,
2024-05-28 20:43:00,1006.50,80.0,64.4,58,0,210,,,,,,
2024-05-28 20:53:00,1006.60,80.0,62.4,55,0,210,,,,,,
2024-05-28 21:13:00,1006.60,80.0,62.4,55,0,209,,,,,,
2024-05-28 21:23:00,1006.50,80.0,63.4,56,0,207,,,,,,
2024-05-28 21:43:00,1006.40,79.0,64.4,61,0,207,,,,,,
2024-05-28 21:53:00,1006.50,79.0,66.2,65,0,207,,,,,,
2024-05-28 22:13:00,1006.40,79.0,63.9,59,0,207,,,,,,
2024-05-28 22:23:00,1006.50,79.0,64.4,61,0,344,,,,,,
2024-05-28 22:33:00,1006.40,79.0,64.8,61,0,344,,,,,,
2024-05-28 23:05:00,1006.60,78.0,66.6,67,0,344,,,,,,
2024-05-29 00:20:00,1007.00,75.0,64.9,70,0,338,,,,,,
2024-05-29 00:36:00,1007.00,73.0,64.2,74,0,338,,,,,,
2024-05-29 00:40:00,1007.10,72.0,63.0,73,0,0,1014.29,73.8,58.8,59,,222
2024-05-29 00:50:00,1007.10,71.0,63.2,76,0,0,1013.59,73.7,57.6,57,,221
2024-05-29 01:35:00,1007.50,69.0,62.6,79,0,338,,,,,,
2024-05-29 19:13:00,1007.90,79.0,57.6,48,1,280,,,,,,
2024-05-29 19:23:00,1007.80,79.0,55.8,44,2,275,,,,,,
2024-05-29 19:43:00,1007.50,80.0,54.2,41,1,312,,,,,,
2024-05-29 19:53:00,1007.40,79.0,55.2,43,1,169,,,,,,
2024-05-29 20:10:00,1007.20,79.0,53.3,40,3,322,,,,,,
2024-05-29 20:30:00,1007.10,79.0,55.8,44,1,337,,,,,,
2024-05-29 20:40:00,1007.10,78.0,54.3,44,3,315,,,,,,
2024-05-29 20:50:00,1007.10,78.0,55.5,45,4,335,,,,,,
2024-05-29 21:30:00,1007.10,79.0,57.0,46,0,320,,,,,,
2024-05-29 21:40:00,1007.00,79.0,57.6,48,0,333,,,,,,
2024-05-29 22:00:00,1007.10,79.0,56.4,46,1,327,,,,,,
2024-05-29 22:10:00,1007.10,80.0,57.3,45,1,327,,,,,,
2024-05-29 22:30:00,1007.20,79.0,55.8,44,2,326,,,,,,
2024-05-29 23:00:00,1007.50,77.0,55.8,47,0,328,,,,,,
2024-05-29 23:10:00,1007.60,76.0,56.5,51,0,333,,,,,,
2024-05-29 23:30:00,1007.90,76.0,56.5,51,0,269,,,,,,
2024-05-29 23:40:00,1007.90,76.0,54.9,47,1,315,,,,,,
2024-05-30 00:10:00,1008.20,74.0,52.5,46,0,346,,,,,,
2024-05-30 00:30:00,1008.40,71.0,51.4,49,0,346,,,,,,
2024-05-30 00:50:00,1008.30,70.0,53.2,55,0,0,1015.50,71.4,48.3,43,,220
2024-05-30 01:00:00,1008.40,69.0,51.6,53,0,348,,,,,,
2024-05-30 01:10:00,1008.60,69.0,52.1,55,0,346,,,,,,
2024-05-30 01:30:00,1008.80,67.0,53.5,61,0,346,,,,,,
2024-05-30 01:40:00,1008.90,66.0,53.2,63,0,0,1015.89,68.2,49.2,50,,41
2024-05-30 01:50:00,1009.10,66.0,52.3,61,0,330,1016.15,68.2,47.8,48,,244
2024-05-30 02:10:00,1009.40,67.0,51.7,58,0,311,,,,,,
2024-05-30 02:20:00,1009.60,67.0,51.7,58,0,321,,,,,,
2024-05-30 02:40:00,1009.60,66.0,50.9,58,0,321,1017.48,65.8,49.7,56,,251
2024-05-30 02:50:00,1009.60,66.0,51.9,60,0,0,1016.80,65.8,48.5,53,,219
2024-05-30 03:00:00,1009.70,65.0,51.7,62,0,306,,,,,,
2024-05-30 03:10:00,1009.90,64.0,50.7,61,0,313,,,,,,
2024-05-30 03:30:00,1010.10,65.0,51.7,62,3,314,,,,,,
2024-05-30 03:50:00,1010.30,65.0,51.4,61,2,322,1017.10,65.0,48.2,54,,244
2024-05-30 04:00:00,1010.20,65.0,51.7,62,0,326,,,,,,
2024-05-30 04:10:00,1010.30,65.0,51.7,62,0,321,,,,,,
2024-05-30 04:30:00,1010.40,64.0,52.0,64,0,332,,,,,,
2024-05-30 04:40:00,1010.50,64.0,52.2,65,0,323,1017.11,63.5,49.2,59,,53
2024-05-30 04:50:00,1010.50,64.0,52.2,65,1,304,1017.33,63.5,48.1,57,,244
2024-05-30 05:00:00,1010.40,63.0,51.5,66,0,324,,,,,,
2024-05-30 05:10:00,1010.40,63.0,51.5,66,1,297,,,,,,
2024-05-30 05:30:00,1010.40,63.0,52.3,68,0,337,,,,,,
2024-05-30 05:40:00,1010.50,62.0,51.9,69,0,0,1018.35,61.4,48.6,62,,53
2024-05-30 05:50:00,1010.50,61.0,51.3,70,0,0,1017.65,61.4,47.8,61,,219
2024-05-30 06:00:00,1010.60,61.0,51.5,71,0,336,,,,,,
2024-05-30 06:10:00,1010.50,61.0,51.9,71,0,336,,,,,,
2024-05-30 06:20:00,1010.60,60.0,51.7,74,0,321,,,,,,
2024-05-30 06:40:00,1010.60,60.0,51.4,73,0,342,1017.09,60.2,47.9,63,,63
2024-05-30 07:00:00,1010.50,60.0,51.3,73,0,323,,,,,,
2024-05-30 07:10:00,1010.60,60.0,50.9,71,1,320,,,,,,
2024-05-30 07:30:00,1010.50,60.0,51.3,73,2,350,,,,,,
2024-05-30 07:40:00,1010.60,60.0,51.8,74,0,0,1018.44,58.4,47.3,66,,38
2024-05-30 07:50:00,1010.70,59.0,50.8,74,0,0,1017.59,58.4,46.8,65,,220
2024-05-30 08:00:00,1010.80,59.0,51.1,74,0,318,,,,,,
2024-05-30 08:10:00,1010.90,58.0,50.8,77,0,318,,,,,,
2024-05-30 08:20:00,1011.00,58.0,51.5,78,0,318,,,,,,
2024-05-30 08:40:00,1011.10,56.0,50.3,81,0,0,1017.81,56.9,48.1,72,,37
2024-05-30 08:50:00,1011.20,56.0,50.6,82,0,0,1017.97,56.9,48.1,72,,220
2024-05-30 09:00:00,1011.30,55.0,50.2,83,0,318,,,,,,
2024-05-30 09:10:00,1011.30,55.0,50.2,83,0,318,,,,,,
2024-05-30 09:30:00,1011.50,54.0,49.9,86,0,318,,,,,,
2024-05-30 09:40:00,1011.60,53.0,48.9,85,0,0,1019.45,55.2,48.4,77,,141
2024-05-30 09:50:00,1011.80,53.0,49.5,87,0,0,1018.75,55.2,48.4,77,,221
2024-05-30 10:00:00,1011.90,53.0,49.5,87,0,318,,,,,,
2024-05-30 10:10:00,1012.20,53.0,49.5,87,0,318,,,,,,
2024-05-30 10:30:00,1012.70,52.0,48.9,89,0,318,,,,,,
2024-05-30 10:40:00,1012.90,52.0,48.8,88,0,0,1019.86,55.3,48.8,78,,20
2024-05-30 11:00:00,1013.10,53.0,50.1,89,0,318,,,,,,
2024-05-30 11:10:00,1013.20,53.0,50.1,89,0,318,,,,,,
2024-05-30 11:30:00,1013.40,54.0,50.5,88,0,318,,,,,,
2024-05-30 11:40:00,1013.40,55.0,50.9,85,0,0,1020.03,59.9,49.1,67,,343
2024-05-30 11:50:00,1013.60,56.0,51.6,85,0,0,1020.25,59.9,48.8,66,,221
2024-05-30 12:00:00,1013.50,57.0,51.9,83,0,324,,,,,,
2024-05-30 12:10:00,1013.70,58.0,52.2,80,0,325,,,,,,
2024-05-30 12:30:00,1013.50,60.0,53.5,78,0,325,,,,,,
2024-05-30 12:40:00,1013.70,61.0,54.2,78,0,327,1021.19,65.1,51.5,61,,66
2024-05-30 13:00:00,1013.70,63.0,54.2,72,1,309,,,,,,
2024-05-30 13:10:00,1013.90,63.0,53.4,70,0,310,,,,,,
2024-05-30 13:30:00,1014.10,64.0,53.6,69,0,322,,,,,,
2024-05-30 13:40:00,1014.10,64.0,53.6,69,1,319,,,,,,
2024-05-30 14:00:00,1014.10,65.0,55.0,69,1,296,,,,,,
2024-05-30 14:10:00,1014.10,66.0,55.1,68,1,317,,,,,,
2024-05-30 14:30:00,1014.00,67.0,55.3,66,0,285,,,,,,
2024-05-30 14:40:00,1013.90,67.0,55.3,66,0,320,,,,,,
2024-05-30 14:50:00,1014.00,68.0,55.4,64,0,313,,,,,,
2024-05-30 15:30:00,1013.80,70.0,56.4,62,0,301,,,,,,
2024-05-30 15:40:00,1013.70,69.0,56.3,63,0,323,,,,,,
2024-05-30 15:50:00,1013.60,69.0,55.9,63,0,339,,,,,,
2024-05-30 16:10:00,1013.40,70.0,57.2,63,0,317,,,,,,
2024-05-30 16:30:00,1013.40,70.0,56.4,62,0,334,,,,,,
2024-05-30 16:40:00,1013.30,71.0,56.9,60,0,305,,,,,,
2024-05-30 17:00:00,1013.10,72.0,57.8,60,0,335,,,,,,
2024-05-30 17:10:00,1013.00,72.0,56.9,58,0,292,,,,,,
2024-05-30 17:30:00,1012.50,72.0,55.4,55,2,216,,,,,,
2024-05-30 17:40:00,1012.40,73.0,56.4,55,0,315,,,,,,
2024-05-30 18:00:00,1012.10,74.0,55.8,53,0,333,,,,,,
2024-05-30 18:30:00,1011.90,74.0,54.7,51,1,322,,,,,,
2024-05-30 18:40:00,1011.90,73.0,55.4,54,0,306,,,,,,
2024-05-30 19:00:00,1011.60,75.0,56.2,51,0,317,,,,,,
2024-05-30 19:10:00,1011.60,75.0,55.6,51,0,318,,,,,,
2024-05-30 19:30:00,1011.50,77.0,58.5,53,0,311,,,,,,
2024-05-30 19:40:00,1011.50,76.0,56.0,50,1,303,,,,,,
2024-05-30 20:00:00,1011.40,77.0,56.4,48,1,344,,,,,,
2024-05-30 20:10:00,1011.30,77.0,54.6,45,1,301,,,,,,
2024-05-30 20:20:00,1011.30,75.0,53.4,46,2,306,,,,,,
2024-05-30 21:00:00,1010.90,78.0,55.5,45,1,319,,,,,,
2024-05-30 21:30:00,1010.90,78.0,54.9,44,1,295,,,,,,
2024-05-30 21:40:00,1010.90,77.0,54.0,44,2,316,,,,,,
2024-05-30 22:00:00,1010.80,76.0,55.4,48,0,304,,,,,,
2024-05-30 22:10:00,1010.70,77.0,54.6,45,0,297,,,,,,
2024-05-30 22:30:00,1010.80,79.0,57.0,46,1,343,,,,,,
2024-05-30 22:40:00,1010.80,79.0,55.2,43,2,319,,,,,,
2024-05-30 23:00:00,1011.00,77.0,54.6,45,1,346,,,,,,
2024-05-30 23:10:00,1011.20,77.0,54.6,45,2,316,,,,,,
2024-05-30 23:30:00,1011.30,76.0,54.3,46,0,322,,,,,,
2024-05-31 00:10:00,1011.30,74.0,54.7,51,0,338,,,,,,
2024-05-31 00:30:00,1011.50,72.0,57.3,59,0,338,,,,,,
2024-05-31 00:40:00,1011.60,71.0,57.5,62,0,0,1018.56,68.0,51.7,56,,41
2024-05-31 00:50:00,1011.70,69.0,56.5,64,0,0,1018.51,68.0,50.3,53,,222
2024-05-31 01:00:00,1011.70,68.0,56.6,66,0,338,,,,,,
2024-05-31 01:10:00,1011.80,67.0,56.1,67,0,338,,,,,,
2024-05-31 01:30:00,1012.20,64.0,53.6,69,0,338,,,,,,
2024-05-31 01:40:00,1012.30,64.0,54.2,70,0,0,1019.92,64.5,49.7,58,,29
2024-05-31 01:50:00,1012.50,63.0,52.8,69,0,0,1019.32,64.5,49.7,58,,219
2024-05-31 02:00:00,1012.60,63.0,53.8,72,0,338,,,,,,
2024-05-31 02:20:00,1012.80,62.0,54.0,74,0,338,,,,,,
2024-05-31 02:40:00,1013.10,61.0,54.2,78,0,0,1020.90,63.1,49.5,61,,41
2024-05-31 02:50:00,1013.20,60.0,52.9,77,0,0,1019.99,63.1,48.3,58,,219
2024-05-31 03:00:00,1013.30,60.0,52.8,76,0,338,,,,,,
2024-05-31 03:10:00,1013.40,60.0,51.7,74,0,338,,,,,,
2024-05-31 03:30:00,1013.50,60.0,51.7,74,0,338,,,,,,
2024-05-31 03:40:00,1013.60,60.0,50.3,70,0,0,1020.25,61.4,47.4,60,,53
2024-05-31 03:50:00,1013.70,60.0,50.3,70,0,0,1020.60,61.4,47.4,60,,220
2024-05-31 04:00:00,1013.80,60.0,50.2,69,0,338,,,,,,
2024-05-31 04:10:00,1013.90,60.0,50.2,69,0,338,,,,,,
2024-05-31 04:30:00,1014.10,59.0,49.6,71,0,338,,,,,,
2024-05-31 04:50:00,1014.40,58.0,50.6,76,0,0,1020.88,59.7,46.6,61,,221
2024-05-31 05:00:00,1014.40,57.0,49.1,74,0,338,,,,,,
2024-05-31 05:10:00,1014.40,57.0,49.5,76,0,338,,,,,,
2024-05-31 05:30:00,1014.40,56.0,48.9,76,0,338,,,,,,
2024-05-31 06:00:00,1014.30,55.0,47.6,75,0,338,,,,,,
2024-05-31 06:10:00,1014.20,55.0,47.9,76,0,338,,,,,,
2024-05-31 06:30:00,1014.10,55.0,49.6,81,0,338,,,,,,
2024-05-31 06:50:00,1014.00,54.0,49.3,83,0,0,1020.68,56.1,45.5,67,,221
2024-05-31 07:00:00,1014.10,53.0,48.3,83,0,338,,,,,,
2024-05-31 07:10:00,1014.00,53.0,48.9,85,0,338,,,,,,
2024-05-31 07:30:00,1014.10,53.0,47.6,81,0,338,,,,,,
2024-05-31 07:40:00,1014.20,53.0,48.0,83,0,0,1021.62,54.4,45.4,71,,43
2024-05-31 08:00:00,1014.40,52.0,46.7,82,0,338,,,,,,
2024-05-31 08:10:00,1014.60,52.0,47.0,83,0,338,,,,,,
2024-05-31 08:30:00,1014.80,51.0,47.0,85,0,338,,,,,,
2024-05-31 08:40:00,1015.10,50.0,46.3,86,0,0,1022.42,52.2,44.8,75,,42
2024-05-31 09:00:00,1015.50,49.0,45.9,88,0,338,,,,,,
2024-05-31 09:10:00,1015.60,49.0,45.9,88,0,338,,,,,,
2024-05-31 09:20:00,1015.80,49.0,46.2,90,0,338,,,,,,
2024-05-31 09:40:00,1016.20,48.0,45.2,89,0,0,1023.36,50.7,44.2,78,,29
2024-05-31 09:50:00,1016.30,48.0,45.5,90,0,0,1023.09,50.7,44.2,78,,219
2024-05-31 10:00:00,1016.40,48.0,45.2,90,0,338,,,,,,
2024-05-31 10:10:00,1016.30,47.0,44.5,90,0,338,,,,,,
2024-05-31 10:30:00,1016.60,47.0,44.5,90,0,338,,,,,,
2024-05-31 10:40:00,1016.70,47.0,44.5,90,0,0,1023.96,51.9,44.5,75,,41
2024-05-31 10:50:00,1016.90,47.0,44.5,90,0,0,1023.50,51.9,44.5,75,,221
2024-05-31 11:00:00,1017.10,47.0,44.5,90,0,338,,,,,,
2024-05-31 11:10:00,1017.30,48.0,45.2,90,0,338,,,,,,
2024-05-31 11:30:00,1017.60,49.0,46.2,90,0,338,,,,,,
2024-05-31 11:40:00,1017.70,50.0,46.9,88,0,0,1024.21,56.2,46.0,68,,38
2024-05-31 11:50:00,1017.80,51.0,48.1,89,0,0,1024.43,55.3,46.0,70,,219
2024-05-31 12:00:00,1017.90,51.0,47.9,88,0,338,,,,,,
2024-05-31 12:30:00,1018.30,55.0,47.6,75,0,324,,,,,,
2024-05-31 12:40:00,1018.50,57.0,46.7,68,0,0,1025.05,62.5,44.8,52,,15
2024-05-31 13:00:00,1018.80,61.0,47.5,60,0,254,,,,,,
2024-05-31 13:10:00,1018.80,62.0,48.0,59,0,315,,,,,,
2024-05-31 13:20:00,1018.70,62.0,47.0,58,0,355,,,,,,
2024-05-31 13:40:00,1019.00,63.0,45.6,52,1,339,,,,,,
2024-05-31 14:00:00,1019.10,64.0,45.5,50,0,342,,,,,,
2024-05-31 14:10:00,1019.00,64.0,45.0,49,0,263,,,,,,
2024-05-31 14:30:00,1019.00,65.0,46.9,52,1,134,,,,,,
2024-05-31 14:40:00,1019.10,66.0,47.9,51,0,3,,,,,,
2024-05-31 15:00:00,1018.80,67.0,46.6,47,0,326,,,,,,
2024-05-31 15:10:00,1018.60,67.0,47.2,48,1,356,,,,,,
2024-05-31 15:30:00,1018.50,69.0,46.8,44,0,134,,,,,,
2024-05-31 15:40:00,1018.50,70.0,48.3,46,1,354,,,,,,
2024-05-31 16:00:00,1018.40,70.0,47.1,43,0,346,,,,,,
2024-05-31 16:10:00,1018.30,70.0,47.1,43,1,338,,,,,,
2024-05-31 16:30:00,1018.20,72.0,46.3,39,0,295,,,,,,
2024-05-31 16:40:00,1018.20,72.0,48.3,43,0,323,,,,,,
2024-05-31 17:00:00,1018.00,73.0,47.9,40,0,332,,,,,,
2024-05-31 17:10:00,1018.10,73.0,44.5,35,0,304,,,,,,
2024-05-31 17:30:00,1017.90,73.0,46.6,38,1,304,,,,,,
2024-05-31 17:40:00,1017.90,73.0,47.9,40,0,331,,,,,,
2024-05-31 18:00:00,1017.70,74.0,48.1,39,0,129,,,,,,
2024-05-31 18:10:00,1017.60,75.0,49.0,39,0,129,,,,,,
2024-05-31 18:30:00,1017.50,76.0,47.8,37,2,327,,,,,,
2024-05-31 18:40:00,1017.50,75.0,49.0,39,0,323,,,,,,
2024-05-31 19:00:00,1017.40,76.0,47.8,37,1,329,,,,,,
2024-05-31 19:10:00,1017.30,76.0,50.6,40,0,306,,,,,,
2024-05-31 19:30:00,1017.00,77.0,47.2,34,0,128,,,,,,
2024-05-31 19:40:00,1016.80,77.0,45.7,32,1,128,,,,,,
2024-05-31 20:00:00,1016.40,77.0,48.7,36,0,134,,,,,,
2024-05-31 20:10:00,1016.30,77.0,51.5,40,0,134,,,,,,
2024-05-31 20:30:00,1016.20,77.0,45.7,32,0,134,,,,,,
2024-05-31 20:40:00,1016.20,77.0,48.0,35,0,134,,,,,,
2024-05-31 21:00:00,1016.20,77.0,46.5,33,1,134,,,,,,
2024-05-31 21:10:00,1016.20,77.0,50.8,40,0,134,,,,,,
2024-05-31 21:20:00,1016.30,77.0,50.1,38,0,134,,,,,,
2024-05-31 21:40:00,1016.30,76.0,47.8,37,0,134,,,,,,
2024-05-31 22:10:00,1016.40,75.0,51.6,43,0,134,,,,,,
2024-05-31 22:30:00,1016.50,76.0,47.8,37,0,134,,,,,,
2024-05-31 22:40:00,1016.50,75.0,49.7,40,0,134,,,,,,
2024-05-31 23:00:00,1016.80,76.0,49.2,38,0,134,,,,,,
2024-05-31 23:10:00,1016.80,75.0,49.0,39,0,134,,,,,,
2024-05-31 23:30:00,1017.00,75.0,51.0,43,0,134,,,,,,
2024-05-31 23:50:00,1017.10,73.0,51.6,46,0,134,,,,,,
2024-06-01 00:10:00,1017.20,72.0,53.5,52,0,0,1023.41,72.0,48.2,42,0.9,88
2024-06-01 00:20:00,1017.20,70.0,53.7,56,0,0,1023.41,72.0,48.2,42,0.9,88
2024-06-01 00:30:00,1017.10,69.0,51.2,53,0,0,1023.41,72.0,48.2,42,0.9,88
2024-06-01 00:40:00,1017.10,67.0,53.3,61,0,0,1023.15,66.8,49.2,53,0.2,224
2024-06-01 00:50:00,1017.10,66.0,51.4,59,0,0,1023.28,66.4,49.0,53,0.2,224
2024-06-01 01:00:00,1017.20,64.0,49.5,59,0,0,1023.47,66.8,49.2,53,0.2,224
2024-06-01 01:10:00,1017.20,63.0,51.2,65,0,0,1023.47,67.1,49.2,52,0.2,224
2024-06-01 01:20:00,1017.30,62.0,51.5,68,0,0,1023.47,67.1,49.2,52,0.2,224
2024-06-01 01:30:00,1017.30,61.0,49.3,65,0,0,1023.47,67.1,49.2,52,0.2,224
2024-06-01 01:40:00,1017.50,60.0,49.5,68,0,0,1023.82,63.1,48.2,58,0.0,142
2024-06-01 02:00:00,1017.60,59.0,50.5,73,0,0,1024.11,64.4,48.2,55,0.0,142
2024-06-01 02:10:00,1017.80,59.0,51.5,76,0,0,1024.37,64.6,48.2,55,0.0,142
2024-06-01 02:20:00,1017.90,58.0,50.9,77,0,0,1024.37,63.8,48.2,56,0.0,142
2024-06-01 02:30:00,1017.90,57.0,49.9,77,0,0,1024.37,62.7,48.2,59,0.0,142
2024-06-01 02:40:00,1018.10,57.0,49.9,77,0,0,1023.80,59.8,48.6,66,0.3,101
2024-06-01 02:50:00,1018.20,57.0,50.3,78,0,0,1023.94,59.8,48.6,66,0.3,101
2024-06-01 03:00:00,1018.10,56.0,50.0,80,0,0,1024.05,60.6,48.6,64,0.3,101
2024-06-01 03:10:00,1018.00,56.0,50.6,82,0,0,1024.05,60.5,48.6,64,0.3,101
2024-06-01 03:20:00,1018.10,55.0,50.3,84,0,0,1024.05,60.2,48.6,65,0.3,101
2024-06-01 03:30:00,1018.00,55.0,50.6,84,0,0,1024.05,60.5,48.6,64,0.3,101
2024-06-01 03:40:00,1018.00,55.0,50.9,85,0,0,1023.58,57.9,47.9,69,0.3,353
2024-06-01 03:50:00,1017.90,54.0,50.2,86,0,0,1024.18,58.0,47.9,69,0.3,353
2024-06-01 04:00:00,1018.00,54.0,50.5,87,0,0,1024.18,59.4,47.9,65,0.3,353
2024-06-01 04:10:00,1018.00,54.0,50.2,86,0,0,1024.18,59.3,47.9,65,0.3,353
2024-06-01 04:30:00,1017.80,54.0,50.2,86,0,0,1024.18,59.1,47.9,66,0.3,353
2024-06-01 04:40:00,1017.80,53.0,49.5,87,0,0,1023.96,56.3,47.9,73,0.1,343
2024-06-01 04:50:00,1017.80,53.0,49.8,88,0,0,1023.96,56.3,47.9,73,0.1,343
2024-06-01 05:00:00,1017.80,53.0,49.8,88,0,0,1023.96,57.7,47.9,69,0.1,343
2024-06-01 05:10:00,1017.80,52.0,48.8,88,0,0,1023.96,57.4,47.9,70,0.1,343
2024-06-01 05:20:00,1017.80,52.0,48.8,88,0,0,1023.96,57.3,47.9,70,0.1,343
2024-06-01 05:30:00,1017.80,52.0,49.1,89,0,0,1023.96,57.3,47.9,70,0.1,343
2024-06-01 05:40:00,1017.80,51.0,48.1,89,0,0,1023.57,55.3,47.6,75,0.1,357
2024-06-01 05:50:00,1017.70,51.0,48.1,89,0,0,1023.57,56.7,47.6,71,0.1,357
2024-06-01 06:00:00,1017.60,51.0,48.4,90,0,0,1023.57,56.8,47.6,71,0.1,357
2024-06-01 06:10:00,1017.50,51.0,48.4,90,0,0,1023.57,56.7,47.6,71,0.1,357
2024-06-01 06:20:00,1017.40,51.0,48.4,90,0,0,1023.57,56.2,47.6,72,0.1,357
2024-06-01 06:30:00,1017.40,50.0,47.7,91,0,0,1023.57,55.2,47.6,75,0.1,357
2024-06-01 06:40:00,1017.30,50.0,47.7,91,0,0,1023.32,53.1,47.3,80,0.2,12
2024-06-01 06:50:00,1017.30,50.0,47.7,91,0,0,1023.52,55.0,47.3,75,0.2,12
2024-06-01 07:00:00,1017.50,50.0,47.7,91,0,0,1023.67,54.9,47.3,75,0.2,12
2024-06-01 07:30:00,1017.50,49.0,46.7,91,0,0,1023.67,54.5,47.3,76,0.2,12
2024-06-01 07:40:00,1017.70,49.0,46.7,91,0,0,1023.74,52.3,46.9,81,0.1,358
2024-06-01 07:50:00,1017.80,49.0,46.7,91,0,0,1023.79,53.8,46.9,77,0.1,358
2024-06-01 08:00:00,1017.70,49.0,46.7,91,0,0,1024.05,53.8,46.9,77,0.1,358
2024-06-01 08:20:00,1017.70,49.0,46.7,91,0,0,1024.05,53.4,46.9,78,0.1,358
2024-06-01 08:30:00,1017.80,48.0,45.7,91,0,0,1024.05,53.4,46.9,78,0.1,358
2024-06-01 08:40:00,1017.90,48.0,45.7,91,0,0,1023.97,52.6,46.1,78,0.1,14
2024-06-01 08:50:00,1018.10,48.0,45.7,91,0,0,1024.10,52.1,46.1,79,0.1,14
2024-06-01 09:00:00,1018.20,48.0,46.0,92,0,0,1024.27,52.1,46.1,80,0.1,14
2024-06-01 09:10:00,1018.30,48.0,45.7,91,0,0,1024.27,52.1,46.1,80,0.1,14
2024-06-01 09:20:00,1018.30,48.0,46.0,92,0,0,1024.27,51.7,46.1,80,0.1,14
2024-06-01 09:40:00,1018.30,48.0,46.0,92,0,0,1024.34,50.9,46.6,84,0.2,21
2024-06-01 09:50:00,1018.20,47.0,45.0,92,0,0,1024.51,52.2,46.0,79,0.2,21
2024-06-01 10:00:00,1018.40,47.0,45.0,92,0,0,1024.51,52.2,46.0,79,0.2,21
2024-06-01 10:10:00,1018.40,47.0,45.0,92,0,0,1024.73,51.9,46.0,80,0.2,21
2024-06-01 10:20:00,1018.50,47.0,45.0,92,0,0,1024.73,51.5,46.0,81,0.2,21
2024-06-01 10:30:00,1018.70,47.0,45.0,92,0,0,1024.73,51.4,46.0,81,0.2,21
2024-06-01 10:40:00,1018.90,47.0,45.0,92,0,0,1024.80,52.6,48.3,85,0.2,313
2024-06-01 10:50:00,1019.00,48.0,46.3,93,0,0,1024.93,53.9,47.4,78,0.2,313
2024-06-01 11:00:00,1018.90,48.0,46.3,93,0,0,1025.13,53.9,47.4,78,0.2,313
2024-06-01 11:10:00,1018.90,48.0,46.3,93,0,0,1025.13,53.9,47.4,78,0.2,313
2024-06-01 11:30:00,1019.00,49.0,47.3,93,0,0,1025.13,53.3,47.4,80,0.2,313
2024-06-01 11:40:00,1019.00,49.0,47.3,93,0,0,1024.85,60.1,51.9,74,0.1,318
2024-06-01 11:50:00,1018.90,50.0,48.6,94,0,0,1024.99,60.3,51.9,73,0.1,318
2024-06-01 12:10:00,1019.00,53.0,51.9,95,0,0,1025.15,60.3,51.9,73,0.1,318
2024-06-01 12:20:00,1019.10,54.0,52.3,93,0,0,1025.15,60.3,51.9,73,0.1,318
2024-06-01 12:30:00,1019.10,55.0,52.4,90,0,0,1025.15,61.1,51.9,71,0.1,318
2024-06-01 12:40:00,1019.10,56.0,52.8,88,0,0,1025.36,65.7,52.1,61,0.9,173
2024-06-01 12:50:00,1019.10,57.0,52.9,85,0,0,1025.36,66.6,52.1,59,0.9,173
2024-06-01 13:00:00,1019.10,58.0,52.6,82,0,0,1025.36,66.6,52.1,59,0.9,173
2024-06-01 13:10:00,1019.00,60.0,53.9,80,0,0,1025.36,66.6,52.1,59,0.9,173
2024-06-01 13:20:00,1019.10,62.0,55.5,79,0,0,1025.36,67.5,52.1,57,0.9,173
2024-06-01 13:30:00,1019.20,63.0,52.4,68,1,130,1025.36,67.5,52.1,57,0.9,198
2024-06-01 13:50:00,1019.10,65.0,52.3,63,1,132,1024.88,70.1,50.3,49,1.6,185
2024-06-01 14:00:00,1019.10,66.0,52.3,61,0,0,1024.88,70.1,50.3,49,1.6,160
2024-06-01 14:20:00,1019.00,68.0,54.7,62,0,306,1025.15,70.1,50.1,49,1.6,185
2024-06-01 14:30:00,1018.90,69.0,55.2,61,0,296,1025.15,70.1,50.1,49,1.6,185
2024-06-01 14:40:00,1018.80,69.0,54.2,59,1,207,1024.75,73.2,49.7,43,0.8,207
2024-06-01 14:50:00,1018.70,70.0,54.2,57,0,315,1024.75,73.2,49.7,43,0.8,207
2024-06-01 15:00:00,1018.70,70.0,55.6,60,0,80,1024.75,73.2,49.7,43,0.8,207
2024-06-01 15:10:00,1018.60,71.0,53.1,53,0,125,1024.75,73.2,49.7,43,0.8,207
2024-06-01 15:20:00,1018.50,71.0,52.6,52,1,132,1024.85,73.2,49.7,43,0.8,207
2024-06-01 15:30:00,1018.50,72.0,55.6,56,0,132,1024.85,73.2,49.7,43,0.8,207
2024-06-01 15:40:00,1018.30,73.0,53.3,50,0,132,1024.35,75.1,49.7,40,1.0,146
2024-06-01 15:50:00,1018.30,73.0,52.8,49,1,200,1024.35,75.1,49.6,40,1.2,142
2024-06-01 16:10:00,1018.10,73.0,53.9,51,0,343,1024.35,75.1,49.7,40,1.2,142
2024-06-01 16:20:00,1017.90,74.0,54.8,51,0,121,1024.35,75.1,49.7,40,1.2,142
2024-06-01 16:30:00,1017.80,74.0,53.1,48,0,297,1024.35,75.1,49.7,40,1.2,142
2024-06-01 16:50:00,1017.80,76.0,56.1,50,0,0,1024.10,76.9,49.8,38,2.4,179
2024-06-01 17:00:00,1017.90,75.0,50.9,42,0,129,1023.91,76.9,49.8,38,2.4,204
2024-06-01 17:10:00,1017.80,75.0,52.2,45,1,132,1023.91,76.9,49.8,38,1.9,205
2024-06-01 17:20:00,1017.80,76.0,53.1,45,0,307,1023.91,76.9,49.8,38,1.9,205
2024-06-01 17:30:00,1017.60,76.0,53.1,45,1,182,1023.91,76.9,49.8,38,1.9,205
2024-06-01 17:40:00,1017.60,77.0,54.7,46,0,182,1023.31,78.2,49.9,37,2.4,200
2024-06-01 17:50:00,1017.50,77.0,53.4,44,1,338,1023.33,78.2,50.0,37,2.3,206
2024-06-01 18:00:00,1017.30,77.0,51.4,40,2,128,1023.33,78.2,50.0,37,2.3,206
2024-06-01 18:10:00,1017.00,77.0,54.7,46,0,186,1023.37,78.2,50.0,37,2.3,206
2024-06-01 18:20:00,1016.90,78.0,53.0,41,0,186,1023.31,78.2,49.9,37,2.3,206
2024-06-01 18:30:00,1016.70,78.0,54.3,44,0,187,1023.31,78.2,49.9,37,2.1,194
2024-06-01 18:40:00,1016.60,78.0,53.7,42,2,169,1022.16,79.2,50.1,36,1.7,153
2024-06-01 18:50:00,1016.30,78.0,53.0,41,0,169,1022.16,79.2,50.1,36,1.7,153
2024-06-01 19:00:00,1016.00,78.0,53.7,42,0,169,1022.16,79.2,50.1,36,1.7,153
2024-06-01 19:10:00,1015.80,78.0,55.0,45,0,169,1022.16,79.2,50.1,36,1.7,153
2024-06-01 19:30:00,1015.50,79.0,55.2,44,0,169,1022.35,79.2,50.1,36,1.7,153
2024-06-01 19:40:00,1015.50,78.0,53.7,42,0,0,1021.12,78.9,51.9,39,1.5,198
2024-06-01 19:50:00,1015.30,79.0,54.6,42,0,0,1021.60,78.9,51.9,39,1.5,198
2024-06-01 20:00:00,1015.30,79.0,51.8,38,1,169,1021.12,78.9,51.9,39,1.5,223
2024-06-01 20:10:00,1015.30,78.0,53.0,41,0,169,1021.60,78.9,51.9,39,1.5,223
2024-06-01 20:20:00,1015.30,77.0,54.0,45,0,5,1021.32,78.9,51.9,39,1.5,223
2024-06-01 20:30:00,1015.20,77.0,54.0,45,0,0,1021.32,78.9,51.9,39,1.5,198
2024-06-01 20:40:00,1015.10,77.0,55.3,47,0,0,1020.92,77.3,49.6,37,2.3,158
2024-06-01 20:50:00,1015.00,77.0,54.7,46,0,0,1020.95,77.3,49.6,37,2.3,158
2024-06-01 21:00:00,1014.90,76.0,55.0,48,0,0,1020.95,77.3,49.6,37,2.3,158
2024-06-01 21:30:00,1014.70,76.0,54.4,47,0,130,1021.26,77.3,49.6,37,2.3,183
2024-06-01 21:40:00,1014.70,76.0,56.1,50,0,130,1020.57,77.1,52.5,42,1.5,194
2024-06-01 22:10:00,1014.70,76.0,55.0,48,0,285,1020.57,77.1,52.5,42,1.5,194
2024-06-01 22:20:00,1014.70,75.0,54.0,48,0,244,1020.77,77.1,52.5,42,1.5,194
2024-06-01 22:30:00,1014.70,75.0,55.8,51,0,0,1020.77,77.1,52.5,42,1.5,169
2024-06-01 22:40:00,1014.60,75.0,55.8,51,0,0,1020.42,75.4,51.1,42,1.5,176
2024-06-01 22:50:00,1014.60,76.0,56.1,50,0,0,1020.68,75.4,51.1,42,1.5,176
2024-06-01 23:20:00,1014.60,75.0,57.9,55,0,0,1020.75,75.4,51.1,42,1.5,176
2024-06-01 23:30:00,1014.60,74.0,57.0,55,0,0,1020.75,75.4,51.1,42,1.5,176
2024-06-01 23:40:00,1014.60,73.0,57.0,57,0,0,1020.32,72.7,53.0,50,0.5,138
2024-06-01 23:50:00,1014.60,72.0,58.9,63,0,0,1020.56,72.7,53.0,50,0.5,138
2024-06-02 00:00:00,1014.60,71.0,58.8,65,0,0,1020.70,72.7,53.0,50,0.5,138
2024-06-02 00:10:00,1014.60,70.0,58.3,66,0,0,1020.70,72.7,53.0,50,0.5,138
2024-06-02 00:30:00,1014.50,68.0,57.2,68,0,0,1020.70,72.7,53.0,50,0.5,138
2024-06-02 00:40:00,1014.50,68.0,57.2,68,0,0,1020.45,69.8,52.8,54,0.4,125
2024-06-02 00:50:00,1014.50,67.0,57.4,71,0,0,1020.58,69.9,52.8,54,0.4,125
2024-06-02 01:00:00,1014.30,66.0,56.1,70,0,0,1020.77,69.9,52.8,54,0.4,125
2024-06-02 01:20:00,1014.30,66.0,57.2,73,0,0,1020.77,69.9,52.8,54,0.4,125
2024-06-02 01:30:00,1014.30,65.0,54.7,69,0,0,1020.77,69.7,52.8,55,0.4,125
2024-06-02 01:40:00,1014.40,65.0,55.1,70,0,0,1020.74,67.1,54.0,62,0.4,79
2024-06-02 01:50:00,1014.60,65.0,57.0,75,0,0,1021.00,67.1,54.0,62,0.4,79
2024-06-02 02:00:00,1014.60,64.0,56.4,76,0,0,1021.17,67.1,54.0,62,0.4,79
2024-06-02 02:10:00,1014.60,64.0,56.7,77,0,0,1021.17,67.1,54.0,62,0.4,79
2024-06-02 02:30:00,1014.70,63.0,56.1,78,0,0,1021.17,67.1,54.0,62,0.4,79
2024-06-02 02:50:00,1014.70,63.0,56.5,79,0,0,1020.39,66.5,54.3,65,0.3,75
2024-06-02 03:00:00,1014.70,63.0,56.8,80,0,0,1020.39,66.5,54.3,65,0.3,75
2024-06-02 03:10:00,1014.40,62.0,55.8,80,0,0,1020.39,66.5,54.3,65,0.3,75
2024-06-02 03:30:00,1014.20,62.0,56.1,81,0,0,1020.48,66.5,54.3,65,0.3,75
2024-06-02 03:40:00,1014.10,62.0,56.5,82,0,0,1020.14,65.8,53.8,65,0.4,89
2024-06-02 03:50:00,1014.10,61.0,55.8,83,0,0,1020.24,65.8,53.8,65,0.4,89
2024-06-02 04:00:00,1014.00,61.0,56.1,84,0,0,1020.49,65.8,53.8,65,0.4,89
2024-06-02 04:10:00,1013.90,61.0,56.1,84,0,0,1020.49,65.8,53.8,65,0.4,89
2024-06-02 04:20:00,1014.00,61.0,56.5,85,0,0,1020.49,65.8,53.8,65,0.4,89
2024-06-02 04:30:00,1014.00,60.0,55.8,86,0,0,1020.49,65.8,53.8,65,0.4,89
2024-06-02 04:40:00,1014.00,60.0,55.8,86,0,0,1020.49,65.8,53.8,65,0.4,89
2024-06-02 05:10:00,1013.80,59.0,54.8,85,0,240,,,,,,
2024-06-02 05:30:00,1013.80,59.0,55.5,88,0,240,,,,,,
2024-06-02 05:40:00,1013.70,58.0,54.5,87,0,240,,,,,,
2024-06-02 06:10:00,1013.40,59.0,55.5,88,0,240,,,,,,