"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 15:00:00,1020.50,46.0,33.3,60,4,156,,,,,,
2024-04-07 15:10:00,1020.40,46.0,32.9,59,2,140,,,,,,
2024-04-07 15:30:00,1020.50,48.0,33.9,58,3,168,,,,,,
2024-04-07 15:40:00,1020.50,48.0,31.7,52,6,186,,,,,,
2024-04-07 16:00:00,1020.60,49.0,32.6,52,4,240,,,,,,
2024-04-07 16:10:00,1020.70,49.0,32.6,52,4,183,,,,,,
2024-04-07 16:30:00,1020.40,50.0,33.1,51,4,230,,,,,,
2024-04-07 16:40:00,1020.20,51.0,33.0,49,4,263,,,,,,
2024-04-07 16:50:00,1020.20,52.0,35.9,54,1,243,,,,,,
2024-04-07 17:10:00,1020.00,53.0,32.8,46,2,187,,,,,,
2024-04-07 17:30:00,1019.70,53.0,31.1,43,2,170,,,,,,
2024-04-07 17:40:00,1019.80,54.0,30.2,40,4,141,,,,,,
2024-04-07 20:10:00,1019.00,57.0,26.7,30,4,177,,,,,,
2024-04-08 09:10:00,1022.30,28.0,25.4,89,0,0,,,,,,
2024-04-08 09:30:00,1022.20,28.0,25.4,89,0,355,,,,,,
2024-04-08 09:40:00,1022.20,28.0,25.4,89,0,0,1020.73,28.3,25.5,89,197.8,236
2024-04-08 09:50:00,1022.40,28.0,25.4,89,0,0,1020.69,28.3,21.6,75,,219
2024-04-08 10:00:00,1022.50,28.0,25.4,89,0,355,,,,,,
2024-04-08 10:30:00,1022.60,27.0,24.7,91,0,355,,,,,,
2024-04-08 10:40:00,1022.70,27.0,24.7,90,0,0,1021.14,29.4,25.6,85,,220
2024-04-08 10:50:00,1022.80,27.0,24.7,90,0,0,1021.14,29.4,20.8,69,,219
2024-04-08 11:00:00,1022.70,28.0,25.7,91,0,355,,,,,,
2024-04-08 11:10:00,1022.80,28.0,26.0,91,0,355,,,,,,
2024-04-08 11:30:00,1022.80,30.0,27.7,91,0,355,,,,,,
2024-04-08 11:40:00,1022.90,30.0,27.6,90,0,0,1021.44,32.4,28.5,85,,220
2024-04-08 11:50:00,1023.00,31.0,28.4,89,0,0,1021.44,32.5,25.5,75,,219
2024-04-08 12:00:00,1023.00,33.0,30.7,91,0,355,,,,,,
2024-04-08 12:10:00,1023.00,34.0,30.6,87,0,355,,,,,,
2024-04-08 12:30:00,1023.00,38.0,32.1,79,0,355,,,,,,
2024-04-08 12:40:00,1023.10,39.0,31.8,75,0,0,1021.51,41.0,31.9,69,,191
2024-04-08 12:50:00,1023.00,40.0,32.4,74,0,0,1021.51,41.0,31.9,69,,219
2024-04-08 13:00:00,1023.00,42.0,34.0,72,2,248,,,,,,
2024-04-08 13:30:00,1023.10,46.0,35.3,66,0,267,,,,,,
2024-04-08 13:40:00,1023.00,48.0,33.9,58,2,49,,,,,,
2024-04-08 13:50:00,1022.90,49.0,34.9,57,1,71,,,,,,
2024-04-08 14:10:00,1022.80,51.0,35.4,55,1,42,,,,,,
2024-04-08 14:30:00,1022.60,52.0,33.9,49,1,32,,,,,,
2024-04-08 14:40:00,1022.50,53.0,34.4,49,0,15,,,,,,
2024-04-08 15:00:00,1022.40,54.0,33.7,45,2,36,,,,,,
2024-04-08 15:10:00,1022.30,55.0,33.5,43,0,46,,,,,,
2024-04-08 15:30:00,1022.10,57.0,34.7,43,1,28,,,,,,
2024-04-08 15:40:00,1022.00,58.0,34.4,40,1,43,,,,,,
2024-04-08 16:00:00,1021.70,60.0,35.0,38,2,32,,,,,,
2024-04-08 16:10:00,1021.50,61.0,35.9,38,2,44,,,,,,
2024-04-08 16:30:00,1021.30,62.0,38.0,41,1,40,,,,,,
2024-04-08 16:40:00,1021.00,63.0,36.3,37,0,217,,,,,,
2024-04-08 17:10:00,1020.50,64.0,33.5,32,0,263,,,,,,
2024-04-08 17:30:00,1020.30,64.0,34.3,33,1,57,,,,,,
2024-04-08 18:00:00,1019.80,66.0,34.5,30,1,277,,,,,,
2024-04-08 18:10:00,1019.60,67.0,36.2,31,1,31,,,,,,
2024-04-08 18:30:00,1019.30,66.0,36.1,33,2,22,,,,,,
2024-04-08 18:40:00,1019.20,67.0,36.9,32,2,50,,,,,,
2024-04-08 19:00:00,1018.80,66.0,33.7,29,1,49,,,,,,
2024-04-08 19:10:00,1018.60,65.0,35.9,33,1,47,,,,,,
2024-04-08 19:30:00,1018.30,63.0,33.4,32,2,33,,,,,,
2024-04-08 19:40:00,1018.20,62.0,33.3,33,1,34,,,,,,
2024-04-08 19:50:00,1018.10,62.0,34.7,36,0,32,,,,,,
2024-04-08 20:10:00,1018.00,64.0,35.1,34,2,53,,,,,,
2024-04-08 20:30:00,1018.10,64.0,35.8,35,3,50,,,,,,
2024-04-08 21:00:00,1018.20,64.0,33.5,32,5,46,,,,,,
2024-04-08 21:30:00,1018.40,64.0,32.8,31,4,44,,,,,,
2024-04-08 21:40:00,1018.40,64.0,32.8,31,2,41,,,,,,
2024-04-08 22:00:00,1018.40,64.0,33.5,32,2,51,,,,,,
2024-04-08 22:10:00,1018.40,64.0,32.8,31,2,47,,,,,,
2024-04-08 22:20:00,1018.60,63.0,33.4,32,3,43,,,,,,
2024-04-08 22:40:00,1018.30,63.0,34.2,34,2,35,,,,,,
2024-04-08 22:50:00,1018.30,63.0,34.9,35,1,46,,,,,,
2024-04-08 23:10:00,1018.20,62.0,34.7,36,1,25,,,,,,
2024-04-08 23:30:00,1018.10,61.0,34.5,36,0,26,,,,,,
2024-04-08 23:40:00,1018.10,60.0,35.6,40,0,26,,,,,,
2024-04-09 00:00:00,1017.90,57.0,36.4,46,0,26,,,,,,
2024-04-09 00:30:00,1018.30,53.0,36.8,53,0,26,,,,,,
2024-04-09 00:40:00,1018.30,52.0,35.9,54,0,0,1017.24,52.3,34.4,50,91.2,140
2024-04-09 00:50:00,1018.40,51.0,36.4,57,0,0,1017.24,52.3,34.4,50,,219
2024-04-09 01:00:00,1018.50,50.0,36.2,58,0,26,,,,,,
2024-04-09 01:10:00,1018.40,50.0,37.1,61,0,26,,,,,,
2024-04-09 01:30:00,1018.30,48.0,36.8,64,0,26,,,,,,
2024-04-09 01:40:00,1018.20,48.0,37.7,67,0,0,1017.08,49.4,35.1,57,166.9,280
2024-04-09 01:50:00,1018.20,47.0,36.7,67,0,0,1017.08,49.4,35.0,57,,219
2024-04-09 02:00:00,1018.20,47.0,37.4,68,0,26,,,,,,
2024-04-09 02:30:00,1018.20,46.0,36.4,69,0,26,,,,,,
2024-04-09 02:40:00,1018.20,46.0,37.2,71,0,26,1016.94,47.1,34.6,61,106.0,45
2024-04-09 02:50:00,1018.20,45.0,36.6,72,0,26,1016.94,47.1,34.6,61,,251
2024-04-09 03:00:00,1018.20,45.0,37.2,74,1,26,,,,,,
2024-04-09 03:10:00,1018.20,45.0,37.2,74,1,26,,,,,,
2024-04-09 03:30:00,1018.20,44.0,36.2,73,0,26,,,,,,
2024-04-09 03:40:00,1018.10,43.0,35.7,75,0,26,1016.79,44.6,33.7,65,197.6,267
2024-04-09 03:50:00,1018.10,42.0,35.0,76,0,26,1016.79,44.6,33.7,65,,251
2024-04-09 04:10:00,1018.00,42.0,35.0,75,0,26,,,,,,
2024-04-09 04:30:00,1018.00,41.0,34.7,78,0,26,,,,,,
2024-04-09 04:40:00,1018.00,40.0,34.4,80,0,26,1016.86,41.8,33.2,71,,267
2024-04-09 04:50:00,1018.10,40.0,34.4,80,1,26,1016.86,41.8,33.2,71,,251
2024-04-09 05:00:00,1018.10,40.0,34.3,80,0,26,,,,,,
2024-04-09 05:10:00,1018.20,40.0,34.3,80,0,26,,,,,,
2024-04-09 05:30:00,1018.10,39.0,33.7,80,0,26,,,,,,
2024-04-09 05:50:00,1018.10,38.0,33.3,82,0,0,1016.84,39.7,31.9,73,,219
2024-04-09 06:10:00,1017.90,37.0,32.6,83,0,26,,,,,,
2024-04-09 06:20:00,1018.00,37.0,32.9,85,0,26,,,,,,
2024-04-09 06:40:00,1017.70,37.0,32.9,84,0,0,1016.61,38.0,30.7,74,166.5,259
2024-04-09 06:50:00,1017.80,36.0,32.2,85,0,0,1016.61,38.0,30.7,74,,219
2024-04-09 07:00:00,1017.80,36.0,32.2,86,0,26,,,,,,
2024-04-09 07:10:00,1017.90,36.0,32.2,86,0,26,,,,,,
2024-04-09 07:30:00,1018.00,35.0,31.5,87,0,26,,,,,,
2024-04-09 07:40:00,1018.00,35.0,31.5,86,0,0,1016.60,37.2,30.1,75,141.9,194
2024-04-09 08:00:00,1017.70,35.0,31.8,87,0,26,,,,,,
2024-04-09 08:10:00,1017.80,35.0,31.8,87,0,26,,,,,,
2024-04-09 08:30:00,1017.70,35.0,31.8,87,0,26,,,,,,
2024-04-09 08:40:00,1017.70,35.0,31.8,87,0,0,1016.48,36.2,30.2,78,54.9,324
2024-04-09 08:50:00,1017.80,35.0,31.8,87,0,26,1016.48,36.2,30.2,78,,251
2024-04-09 09:00:00,1017.70,35.0,31.8,87,0,26,,,,,,
2024-04-09 09:10:00,1017.60,35.0,31.8,87,0,26,,,,,,
2024-04-09 09:30:00,1017.70,34.0,30.8,88,0,26,,,,,,
2024-04-09 09:40:00,1017.90,34.0,30.8,87,0,0,1016.58,35.8,28.9,75,155.5,135
2024-04-09 09:50:00,1017.80,34.0,30.8,87,0,0,1016.58,35.8,28.9,75,,219
2024-04-09 10:00:00,1018.00,34.0,31.1,89,0,26,,,,,,
2024-04-09 10:10:00,1018.20,34.0,31.1,89,1,26,,,,,,
2024-04-09 10:30:00,1018.30,33.0,30.1,89,0,26,,,,,,
2024-04-09 10:40:00,1018.30,33.0,30.1,88,0,0,1017.26,35.1,28.1,75,142.0,194
2024-04-09 10:50:00,1018.30,33.0,30.3,89,0,0,1017.26,35.1,28.1,75,,219
2024-04-09 11:00:00,1018.40,33.0,30.4,89,0,26,,,,,,
2024-04-09 11:10:00,1018.60,34.0,31.4,89,0,26,,,,,,
2024-04-09 11:30:00,1018.90,35.0,32.4,90,0,26,,,,,,
2024-04-09 11:40:00,1018.90,36.0,33.0,88,0,0,1017.76,38.2,32.4,79,158.6,140
2024-04-09 12:00:00,1018.90,39.0,35.2,85,0,26,,,,,,
2024-04-09 12:10:00,1019.00,41.0,35.9,81,0,26,,,,,,
2024-04-09 12:30:00,1018.80,44.0,35.6,71,0,26,,,,,,
2024-04-09 12:40:00,1018.80,47.0,36.7,67,0,314,1017.48,48.3,37.1,64,,251
2024-04-09 12:50:00,1018.80,49.0,37.0,63,0,314,1017.48,48.3,37.1,64,,250
2024-04-09 13:00:00,1018.70,50.0,36.2,58,0,294,,,,,,
2024-04-09 13:10:00,1018.70,52.0,36.8,55,0,294,,,,,,
2024-04-09 13:30:00,1018.70,54.0,38.2,54,0,161,,,,,,
2024-04-09 13:40:00,1018.50,55.0,37.7,51,0,161,,,,,,
2024-04-09 13:50:00,1018.40,57.0,39.0,50,0,235,,,,,,
2024-04-09 14:10:00,1018.50,59.0,39.9,49,0,243,,,,,,
2024-04-09 14:30:00,1018.40,61.0,41.7,48,0,279,,,,,,
2024-04-09 14:40:00,1018.50,62.0,39.8,43,0,244,,,,,,
2024-04-09 15:00:00,1018.60,63.0,38.9,41,1,225,,,,,,
2024-04-09 15:10:00,1018.50,64.0,38.5,38,1,220,,,,,,
2024-04-09 15:30:00,1018.40,66.0,36.1,33,1,231,,,,,,
2024-04-09 16:00:00,1018.30,67.0,36.2,31,1,40,,,,,,
2024-04-09 16:10:00,1018.30,67.0,36.9,32,3,261,,,,,,
2024-04-09 16:30:00,1017.90,66.0,36.8,33,3,133,,,,,,
2024-04-09 16:40:00,1017.90,67.0,38.4,35,0,19,,,,,,
2024-04-09 16:50:00,1017.70,69.0,37.9,31,1,321,,,,,,
2024-04-09 17:10:00,1017.60,69.0,38.7,32,1,333,,,,,,
2024-04-09 17:30:00,1017.50,71.0,41.2,34,0,352,,,,,,
2024-04-09 18:00:00,1017.50,71.0,40.4,33,3,66,,,,,,
2024-04-09 18:30:00,1017.20,72.0,39.7,31,2,120,,,,,,
2024-04-09 18:40:00,1016.90,73.0,41.4,32,1,284,,,,,,
2024-04-09 19:00:00,1016.70,74.0,41.4,30,2,272,,,,,,
2024-04-09 19:30:00,1016.20,74.0,42.3,32,1,77,,,,,,
2024-04-09 20:00:00,1015.70,76.0,41.4,28,0,171,,,,,,
2024-04-09 20:10:00,1015.80,75.0,43.1,31,2,30,,,,,,
2024-04-09 20:20:00,1015.70,76.0,42.3,29,0,41,,,,,,
2024-04-09 20:40:00,1015.40,76.0,42.3,29,0,263,,,,,,
2024-04-09 20:50:00,1015.30,76.0,43.2,30,1,30,,,,,,
2024-04-10 20:00:00,1017.00,54.0,51.4,90,0,228,,,,,,
2024-04-10 20:10:00,1017.20,54.0,51.4,90,0,283,,,,,,
2024-04-10 20:30:00,1017.50,54.0,51.1,89,0,228,,,,,,
2024-04-10 20:50:00,1017.30,54.0,51.1,89,0,38,,,,,,
2024-04-10 21:10:00,1017.10,54.0,51.1,89,0,38,,,,,,
2024-04-10 21:30:00,1017.00,54.0,51.1,89,0,239,,,,,,
2024-04-10 22:00:00,1016.90,55.0,52.1,90,0,240,,,,,,
2024-04-10 22:10:00,1017.00,55.0,51.8,89,0,240,,,,,,
2024-04-10 22:30:00,1017.20,55.0,52.1,90,0,176,,,,,,
2024-04-10 23:00:00,1017.20,54.0,51.1,89,0,176,,,,,,
2024-04-10 23:10:00,1017.40,54.0,51.4,90,0,176,,,,,,
2024-04-10 23:30:00,1017.60,54.0,51.4,90,0,176,,,,,,
2024-04-10 23:40:00,1017.70,54.0,51.4,90,0,176,,,,,,
2024-04-10 23:50:00,1017.80,54.0,51.4,90,0,176,,,,,,
2024-04-11 00:10:00,1018.00,54.0,51.7,92,0,176,,,,,,
2024-04-11 00:30:00,1017.90,53.0,50.7,92,0,176,,,,,,
2024-04-11 00:40:00,1018.20,53.0,50.7,91,0,0,1017.32,52.7,50.5,92,,261
2024-04-11 01:00:00,1018.30,53.0,51.0,93,0,176,,,,,,
2024-04-11 01:10:00,1018.00,52.0,50.0,93,0,176,,,,,,
2024-04-11 01:30:00,1018.30,52.0,50.0,93,0,176,,,,,,
2024-04-11 01:40:00,1018.10,52.0,50.0,92,0,0,1017.16,51.6,50.1,94,,220
2024-04-11 01:50:00,1018.20,52.0,50.3,93,0,0,1017.16,51.6,50.1,94,,219
2024-04-11 02:00:00,1018.20,52.0,50.0,93,0,176,,,,,,
2024-04-11 02:10:00,1018.30,52.0,50.3,94,0,176,,,,,,
2024-04-11 02:30:00,1018.10,52.0,50.3,94,0,176,,,,,,
2024-04-11 02:50:00,1018.20,52.0,50.3,93,0,0,1017.22,51.2,49.8,94,,219
2024-04-11 03:00:00,1018.20,51.0,49.3,93,0,176,,,,,,
2024-04-11 03:10:00,1018.10,51.0,49.3,93,0,176,,,,,,
2024-04-11 03:30:00,1018.00,51.0,49.3,93,0,176,,,,,,
2024-04-11 03:40:00,1018.00,51.0,49.3,93,0,0,1017.00,50.7,49.4,95,228.8,237
2024-04-11 03:50:00,1018.00,51.0,49.3,93,0,0,1017.00,50.7,49.3,94,,219
2024-04-11 04:00:00,1017.80,51.0,49.6,95,0,176,,,,,,
2024-04-11 04:10:00,1017.70,51.0,49.3,93,0,176,,,,,,
2024-04-11 04:40:00,1017.80,51.0,49.6,94,0,0,1016.77,49.5,48.4,95,,74
2024-04-11 04:50:00,1017.80,50.0,48.3,93,0,0,1016.77,49.5,48.2,95,,219
2024-04-11 05:00:00,1017.70,50.0,48.6,94,0,176,,,,,,
2024-04-11 05:10:00,1017.80,50.0,48.6,94,0,176,,,,,,
2024-04-11 05:30:00,1017.70,50.0,48.6,94,0,176,,,,,,
2024-04-11 05:40:00,1017.50,49.0,47.6,94,0,0,1016.51,48.6,47.4,95,88.3,346
2024-04-11 06:00:00,1017.20,49.0,47.6,94,0,176,,,,,,
2024-04-11 06:10:00,1017.10,49.0,47.6,94,0,176,,,,,,
2024-04-11 06:30:00,1017.30,49.0,47.6,94,0,176,,,,,,
2024-04-11 06:40:00,1017.00,48.0,46.6,94,0,0,1015.92,47.2,46.4,97,197.3,236
2024-04-11 07:00:00,1016.80,48.0,46.6,95,0,176,,,,,,
2024-04-11 07:10:00,1016.90,48.0,46.6,95,0,176,,,,,,
2024-04-11 07:30:00,1016.90,48.0,46.6,95,0,176,,,,,,
2024-04-11 07:40:00,1016.60,47.0,45.6,94,0,0,1015.74,46.3,45.8,98,,318
2024-04-11 07:50:00,1016.60,47.0,45.6,94,0,0,1015.74,46.3,45.8,98,,219
2024-04-11 08:00:00,1016.80,47.0,45.6,94,0,176,,,,,,
2024-04-11 08:10:00,1016.50,47.0,45.9,96,0,176,,,,,,
2024-04-11 08:30:00,1016.30,47.0,45.6,94,0,176,,,,,,
2024-04-11 08:40:00,1016.20,47.0,45.6,94,0,0,1015.15,46.0,45.3,97,113.2,166
2024-04-11 08:50:00,1016.20,46.0,44.6,94,0,0,1015.15,46.0,45.2,97,,219
2024-04-11 09:00:00,1016.10,46.0,44.9,95,0,176,,,,,,
2024-04-11 09:10:00,1016.20,47.0,45.9,96,0,176,,,,,,
2024-04-11 09:30:00,1016.10,46.0,44.9,95,0,176,,,,,,
2024-04-11 09:40:00,1016.10,46.0,44.9,95,0,0,1015.14,46.2,45.9,98,197.5,236
2024-04-11 09:50:00,1016.20,46.0,44.9,95,0,0,1015.14,46.2,45.6,97,,219
2024-04-11 10:10:00,1016.30,47.0,45.9,96,0,176,,,,,,
2024-04-11 10:30:00,1016.20,47.0,45.9,96,0,176,,,,,,
2024-04-11 10:40:00,1016.30,47.0,45.9,95,0,0,1015.29,47.2,46.4,97,,206
2024-04-11 10:50:00,1016.30,47.0,45.9,95,0,0,1015.29,47.2,46.5,97,,218
2024-04-11 11:00:00,1016.40,47.0,45.9,96,0,176,,,,,,
2024-04-11 11:10:00,1016.40,48.0,46.9,95,0,176,,,,,,
2024-04-11 11:30:00,1016.50,48.0,46.9,95,0,176,,,,,,
2024-04-11 11:40:00,1016.60,48.0,46.9,95,0,0,1015.44,48.3,47.2,95,,207
2024-04-11 11:50:00,1016.50,49.0,48.2,96,0,0,1015.44,48.3,47.2,95,,219
2024-04-11 12:00:00,1016.60,49.0,48.2,96,0,176,,,,,,
2024-04-11 12:10:00,1016.60,49.0,48.2,96,0,176,,,,,,
2024-04-11 12:30:00,1016.60,49.0,48.2,96,0,176,,,,,,
2024-04-11 12:50:00,1016.30,50.0,48.9,95,0,0,1015.17,49.0,48.0,96,,219
2024-04-11 13:00:00,1016.30,50.0,48.9,95,0,176,,,,,,
2024-04-11 13:10:00,1016.20,50.0,49.2,96,0,176,,,,,,
2024-04-11 13:30:00,1015.80,50.0,48.9,95,1,223,,,,,,
2024-04-11 13:40:00,1015.80,50.0,48.9,95,0,221,,,,,,
2024-04-11 14:00:00,1015.60,51.0,50.2,97,0,191,,,,,,
2024-04-11 14:10:00,1015.70,51.0,50.2,97,0,191,,,,,,
2024-04-11 14:20:00,1015.70,51.0,49.9,96,0,191,,,,,,
2024-04-11 14:40:00,1015.70,51.0,49.9,96,0,191,,,,,,
2024-04-11 15:00:00,1014.80,51.0,50.2,97,2,239,,,,,,
2024-04-11 15:10:00,1015.30,52.0,51.2,96,0,5,,,,,,
2024-04-11 15:30:00,1015.20,52.0,50.9,95,0,355,,,,,,
2024-04-11 15:40:00,1015.00,52.0,51.2,96,0,355,,,,,,
2024-04-11 16:00:00,1014.70,52.0,51.2,96,0,355,,,,,,
2024-04-11 17:00:00,1014.20,53.0,51.9,96,1,252,,,,,,
2024-04-11 17:10:00,1014.10,53.0,51.9,96,1,279,,,,,,
2024-04-11 17:20:00,1013.90,53.0,51.9,96,0,275,,,,,,
2024-04-11 17:40:00,1013.60,54.0,52.9,95,2,270,,,,,,
2024-04-11 18:00:00,1013.30,55.0,53.9,96,1,290,,,,,,
2024-04-11 18:10:00,1013.10,55.0,53.6,94,1,275,,,,,,
2024-04-11 18:30:00,1013.00,55.0,53.3,93,1,297,,,,,,
2024-04-11 18:40:00,1013.00,56.0,54.3,94,0,325,,,,,,
2024-04-11 19:00:00,1012.90,56.0,54.0,92,0,196,,,,,,
2024-04-11 19:10:00,1012.60,56.0,53.7,92,0,269,,,,,,
2024-04-11 19:30:00,1012.70,56.0,53.4,91,2,31,,,,,,
2024-04-11 19:40:00,1012.60,56.0,53.4,91,0,40,,,,,,
2024-04-11 20:00:00,1012.20,56.0,53.4,91,0,41,,,,,,
2024-04-11 20:30:00,1011.90,56.0,53.4,91,0,41,,,,,,
2024-04-11 20:40:00,1011.80,56.0,53.4,91,0,41,,,,,,
2024-04-11 21:00:00,1011.50,56.0,53.7,92,0,41,,,,,,
2024-04-11 21:10:00,1011.30,56.0,53.4,91,0,41,,,,,,
2024-04-11 21:40:00,1010.90,56.0,53.4,91,0,53,,,,,,
2024-04-11 22:00:00,1010.60,56.0,53.4,91,0,53,,,,,,
2024-04-11 22:10:00,1010.30,57.0,54.4,91,0,53,,,,,,
2024-04-11 22:30:00,1010.20,57.0,54.7,92,1,273,,,,,,
2024-04-11 22:40:00,1010.10,57.0,54.7,92,1,267,,,,,,
2024-04-11 23:00:00,1010.10,58.0,55.7,92,2,266,,,,,,
2024-04-11 23:10:00,1009.80,57.0,55.0,92,1,254,,,,,,
2024-04-11 23:30:00,1009.60,57.0,55.0,92,1,284,,,,,,
2024-04-11 23:40:00,1009.60,57.0,55.0,92,2,258,,,,,,
2024-04-12 00:10:00,1009.20,57.0,55.0,92,0,242,,,,,,
2024-04-12 00:30:00,1008.80,57.0,55.0,92,2,233,,,,,,
2024-04-12 00:40:00,1008.70,57.0,55.0,92,2,227,1007.71,56.1,54.4,94,,221
2024-04-12 00:50:00,1008.70,57.0,55.2,93,1,209,1007.71,56.1,54.4,94,,250
2024-04-12 01:00:00,1008.50,57.0,55.3,94,1,268,,,,,,
2024-04-12 01:10:00,1008.30,57.0,55.3,94,2,232,,,,,,
2024-04-12 01:30:00,1008.00,58.0,56.3,93,1,207,,,,,,
2024-04-12 01:40:00,1007.80,59.0,56.9,92,3,247,1006.81,56.2,54.6,94,16.7,303
2024-04-12 01:50:00,1007.60,59.0,56.3,90,3,253,1006.81,56.2,54.5,94,,250
2024-04-12 02:10:00,1007.20,60.0,57.0,89,2,267,,,,,,
2024-04-12 02:30:00,1006.80,60.0,57.4,90,2,247,,,,,,
2024-04-12 02:40:00,1006.60,60.0,57.3,90,2,235,1005.68,57.0,54.9,92,195.3,266
2024-04-12 02:50:00,1006.40,60.0,57.3,90,4,258,1005.68,57.0,54.8,92,,251
2024-04-12 03:00:00,1006.20,60.0,57.4,90,4,270,,,,,,
2024-04-12 03:10:00,1006.10,60.0,57.4,90,0,290,,,,,,
2024-04-12 03:30:00,1006.10,60.0,57.7,92,2,292,,,,,,
2024-04-12 03:40:00,1005.90,60.0,57.6,91,2,336,1004.84,57.8,56.1,94,,271
2024-04-12 03:50:00,1005.80,60.0,57.6,91,0,284,1004.84,57.8,56.0,93,,251
2024-04-12 04:00:00,1005.30,60.0,57.7,92,2,278,,,,,,
2024-04-12 04:10:00,1005.20,60.0,57.7,92,4,286,,,,,,
2024-04-12 04:30:00,1004.90,60.0,57.7,92,2,269,,,,,,
2024-04-12 04:40:00,1004.60,60.0,57.6,91,1,281,1003.68,58.8,57.0,93,35.8,110
2024-04-12 04:50:00,1004.50,60.0,57.3,90,3,289,1003.68,58.8,57.0,93,,251
2024-04-12 05:00:00,1004.30,61.0,58.4,90,1,277,,,,,,
2024-04-12 05:30:00,1003.30,61.0,58.7,92,3,269,,,,,,
2024-04-12 05:40:00,1003.10,61.0,58.3,90,3,268,1002.12,59.7,58.1,94,,271
2024-04-12 05:50:00,1002.70,61.0,58.6,91,5,270,1002.12,59.7,58.1,94,,251
2024-04-12 06:00:00,1002.30,62.0,59.6,92,3,247,,,,,,
2024-04-12 06:10:00,1002.20,62.0,59.6,92,2,296,,,,,,
2024-04-12 06:30:00,1001.40,62.0,59.6,92,3,278,,,,,,
2024-04-12 06:40:00,1001.10,62.0,59.6,91,5,264,1000.29,60.1,58.3,93,70.5,96
2024-04-12 07:00:00,1000.50,62.0,59.6,92,6,252,,,,,,
2024-04-12 07:10:00,1000.40,61.0,58.7,92,2,238,,,,,,
2024-04-12 07:30:00,1000.10,61.0,59.0,93,2,261,,,,,,
2024-04-12 07:40:00,999.80,62.0,59.9,92,4,240,998.77,59.9,58.2,94,95.0,170
2024-04-12 07:50:00,999.50,62.0,59.9,92,5,260,998.77,59.9,58.2,94,,251
2024-04-12 08:30:00,998.10,62.0,60.0,92,2,240,,,,,,
2024-04-12 08:50:00,997.30,62.0,59.6,91,2,271,996.81,60.0,58.6,95,,251
2024-04-12 09:00:00,996.80,62.0,59.6,92,2,249,,,,,,
2024-04-12 09:10:00,996.60,62.0,59.6,92,2,219,,,,,,
2024-04-12 09:20:00,996.50,62.0,59.6,92,1,253,,,,,,
2024-04-12 09:40:00,996.10,63.0,60.3,90,3,267,995.48,60.5,59.1,95,158.3,300
2024-04-12 09:50:00,995.70,63.0,60.3,90,5,272,995.48,60.5,59.1,95,,251
2024-04-12 10:00:00,995.40,63.0,60.3,91,2,257,,,,,,
2024-04-12 10:10:00,994.60,63.0,60.3,91,2,283,,,,,,
2024-04-12 10:20:00,994.80,63.0,60.3,91,2,283,,,,,,
2024-04-12 10:40:00,994.30,63.0,60.3,90,2,256,993.98,61.8,59.7,92,,255
2024-04-12 10:50:00,994.30,63.0,60.3,90,2,264,993.98,61.8,59.6,92,,251
2024-04-12 11:00:00,994.20,63.0,60.6,91,2,261,,,,,,
2024-04-12 11:10:00,993.90,63.0,60.6,91,2,263,,,,,,
2024-04-12 11:30:00,993.80,64.0,61.6,91,2,336,,,,,,
2024-04-12 11:40:00,993.80,64.0,61.6,91,4,5,992.97,62.8,60.1,90,,251
2024-04-12 12:00:00,993.30,64.0,61.0,89,1,288,,,,,,
2024-04-12 12:30:00,993.20,65.0,61.4,87,4,304,,,,,,
2024-04-12 12:40:00,993.60,65.0,61.4,87,2,338,992.84,64.2,59.5,84,,251
2024-04-12 12:50:00,993.50,65.0,60.7,86,2,314,992.84,64.2,59.5,84,,250
2024-04-12 13:00:00,993.30,66.0,61.0,83,3,323,,,,,,
2024-04-12 13:10:00,993.10,66.0,60.7,82,2,30,,,,,,
2024-04-12 13:30:00,993.00,66.0,60.3,81,2,319,,,,,,
2024-04-12 13:40:00,992.90,66.0,60.0,80,2,280,,,,,,
2024-04-12 14:00:00,993.10,66.0,60.0,80,3,29,,,,,,
2024-04-12 14:10:00,993.20,65.0,59.4,81,1,229,,,,,,
2024-04-12 14:30:00,992.80,65.0,60.0,83,2,335,,,,,,
2024-04-12 14:40:00,992.40,66.0,61.0,83,1,346,,,,,,
2024-04-12 15:00:00,992.40,66.0,60.3,81,0,340,,,,,,
2024-04-12 15:10:00,992.10,66.0,60.3,81,1,19,,,,,,
2024-04-12 15:20:00,992.00,66.0,60.7,82,1,309,,,,,,
2024-04-12 15:40:00,991.50,66.0,61.0,83,0,289,,,,,,
2024-04-12 16:00:00,991.10,68.0,61.6,79,4,278,,,,,,
2024-04-12 16:10:00,990.80,68.0,60.9,77,4,299,,,,,,
2024-04-12 16:30:00,990.70,66.0,60.3,81,3,330,,,,,,
2024-04-12 16:40:00,990.30,65.0,61.0,86,1,308,,,,,,
2024-04-12 17:00:00,989.70,65.0,61.4,87,1,288,,,,,,
2024-04-12 17:10:00,989.50,65.0,61.4,87,0,297,,,,,,
2024-04-12 17:30:00,989.20,65.0,61.0,86,1,311,,,,,,
2024-04-12 17:40:00,989.10,65.0,60.4,84,1,323,,,,,,
2024-04-12 18:00:00,988.80,65.0,59.4,81,2,5,,,,,,
2024-04-12 18:10:00,988.70,65.0,59.4,81,1,50,,,,,,
2024-04-12 18:30:00,988.50,64.0,59.1,83,1,0,,,,,,
2024-04-12 18:40:00,988.40,64.0,60.0,87,1,321,,,,,,
2024-04-12 19:00:00,988.20,63.0,59.1,86,1,314,,,,,,
2024-04-12 19:10:00,988.20,63.0,59.4,87,0,31,,,,,,
2024-04-12 19:30:00,988.20,62.0,59.0,89,4,357,,,,,,
2024-04-12 19:40:00,988.80,61.0,58.7,92,6,37,,,,,,
2024-04-12 20:00:00,989.10,57.0,54.1,89,6,38,,,,,,
2024-04-12 20:10:00,989.10,57.0,54.4,91,5,36,,,,,,
2024-04-12 20:30:00,990.10,57.0,54.4,91,3,10,,,,,,
2024-04-12 20:40:00,990.30,57.0,54.7,92,2,20,,,,,,
2024-04-12 21:00:00,990.50,56.0,53.4,91,5,35,,,,,,
2024-04-12 21:10:00,990.90,56.0,53.1,90,7,33,,,,,,
2024-04-12 21:40:00,991.90,55.0,51.5,87,4,32,,,,,,
2024-04-12 22:00:00,992.30,55.0,50.6,84,5,15,,,,,,
2024-04-12 22:10:00,992.50,55.0,50.6,84,1,4,,,,,,
2024-04-12 22:20:00,992.50,55.0,50.9,86,1,35,,,,,,
2024-04-12 22:40:00,992.80,56.0,51.5,84,1,15,,,,,,
2024-04-12 23:00:00,993.00,56.0,50.9,83,1,10,,,,,,
2024-04-12 23:10:00,993.20,57.0,50.5,78,2,10,,,,,,
2024-04-12 23:30:00,993.50,56.0,49.6,79,1,25,,,,,,
2024-04-12 23:40:00,993.50,56.0,49.9,80,0,17,,,,,,
2024-04-13 00:30:00,994.20,56.0,49.2,78,1,19,,,,,,
2024-04-13 00:40:00,994.30,56.0,49.0,77,2,11,994.19,54.0,47.5,78,,253
2024-04-13 00:50:00,994.40,55.0,47.6,76,4,17,994.19,54.0,42.2,64,,250
2024-04-13 01:00:00,994.40,55.0,48.3,78,1,26,,,,,,
2024-04-13 01:20:00,994.60,54.0,47.3,78,0,23,,,,,,
2024-04-13 01:40:00,994.70,54.0,47.7,79,1,44,994.21,53.2,47.0,79,,25
2024-04-13 01:50:00,994.70,54.0,48.0,80,0,0,994.21,53.2,46.8,78,,219
2024-04-13 02:10:00,994.70,53.0,47.3,81,0,43,,,,,,
2024-04-13 02:30:00,994.70,53.0,47.3,81,0,313,,,,,,
2024-04-13 03:00:00,994.90,53.0,47.0,80,1,341,,,,,,
2024-04-13 03:10:00,995.00,53.0,47.3,81,0,312,,,,,,
2024-04-13 03:30:00,995.00,53.0,47.3,81,1,26,,,,,,
2024-04-13 03:50:00,994.90,53.0,47.7,82,0,0,994.51,52.0,46.3,80,,219
2024-04-13 04:00:00,994.90,52.0,46.7,82,0,345,,,,,,
2024-04-13 04:10:00,994.80,52.0,46.7,82,1,343,,,,,,
2024-04-13 04:30:00,994.80,52.0,46.7,82,0,358,,,,,,
2024-04-13 04:40:00,994.70,52.0,46.4,81,0,303,994.24,51.4,45.4,79,31.8,114
2024-04-13 04:50:00,994.70,52.0,46.4,81,0,319,994.24,51.4,45.4,79,,251
2024-04-13 05:00:00,994.70,52.0,46.4,80,0,281,,,,,,
2024-04-13 05:10:00,994.70,52.0,46.4,80,1,292,,,,,,
2024-04-13 05:30:00,994.60,52.0,46.0,79,1,354,,,,,,
2024-04-13 05:40:00,994.60,52.0,46.1,80,0,235,994.01,50.8,39.5,65,118.5,195
2024-04-13 05:50:00,994.50,51.0,45.1,80,0,0,994.01,50.8,39.7,65,,219
2024-04-13 06:00:00,994.40,51.0,45.0,80,0,329,,,,,,
2024-04-13 06:10:00,994.40,51.0,45.0,80,0,5,,,,,,
2024-04-13 06:30:00,994.50,51.0,45.0,80,1,36,,,,,,
2024-04-13 06:40:00,994.50,51.0,45.1,80,0,23,994.14,50.0,44.0,79,120.3,228
2024-04-13 06:50:00,994.60,51.0,45.1,80,1,31,994.18,50.0,38.8,65,,251
2024-04-13 07:00:00,994.60,51.0,45.4,81,1,336,,,,,,
2024-04-13 07:10:00,994.70,51.0,45.0,80,2,8,,,,,,
2024-04-13 07:30:00,994.80,51.0,44.4,77,3,16,,,,,,
2024-04-13 07:40:00,995.10,50.0,43.8,79,10,32,994.69,47.4,41.8,80,118.8,197
2024-04-13 07:50:00,995.20,47.0,41.8,82,6,47,994.69,47.4,36.9,66,,251
2024-04-13 08:00:00,995.30,47.0,41.5,81,6,40,,,,,,
2024-04-13 08:10:00,995.40,47.0,41.1,79,4,39,,,,,,
2024-04-13 08:30:00,995.40,46.0,40.2,79,2,39,,,,,,
2024-04-13 08:40:00,995.50,46.0,39.9,79,5,34,995.05,45.5,36.5,70,117.7,197
2024-04-13 08:50:00,995.60,47.0,40.9,79,6,38,995.05,45.5,36.5,70,,251
2024-04-13 09:00:00,995.70,47.0,40.8,78,6,46,,,,,,
2024-04-13 09:10:00,995.80,46.0,40.2,79,6,50,,,,,,
2024-04-13 09:20:00,995.90,46.0,39.9,79,6,35,,,,,,
2024-04-13 09:40:00,996.20,46.0,39.2,77,7,40,995.91,44.8,34.9,68,165.0,299
2024-04-13 10:00:00,996.70,46.0,39.5,77,4,14,,,,,,
2024-04-13 10:10:00,996.70,46.0,39.2,76,10,49,,,,,,
2024-04-13 10:30:00,997.00,45.0,38.9,79,4,21,,,,,,
2024-04-13 10:50:00,997.20,45.0,38.6,78,6,28,996.85,44.2,33.5,65,,250
2024-04-13 11:00:00,997.30,45.0,38.2,76,6,42,,,,,,
2024-04-13 11:10:00,997.50,46.0,39.2,76,5,48,,,,,,
2024-04-13 11:30:00,997.80,46.0,38.9,76,6,41,,,,,,
2024-04-13 11:40:00,997.80,45.0,38.0,76,6,51,997.36,44.3,34.3,67,67.5,171
2024-04-13 11:50:00,997.90,45.0,38.0,76,8,53,997.36,44.3,34.5,68,,250
2024-04-13 12:00:00,998.00,45.0,38.2,76,6,28,,,,,,
2024-04-13 12:10:00,997.90,45.0,37.9,76,7,45,,,,,,
2024-04-13 12:30:00,998.20,45.0,37.6,74,9,52,,,,,,
2024-04-13 12:40:00,998.20,45.0,38.0,76,8,32,997.71,44.5,34.3,67,116.8,198
2024-04-13 13:00:00,998.40,45.0,37.6,74,7,50,,,,,,
2024-04-13 13:10:00,998.40,46.0,38.5,75,7,47,,,,,,
2024-04-13 13:30:00,998.70,46.0,38.5,75,9,42,,,,,,
2024-04-13 13:40:00,998.70,46.0,38.2,73,8,41,,,,,,
2024-04-13 14:00:00,999.10,46.0,38.5,75,7,44,,,,,,
2024-04-13 14:10:00,999.40,45.0,37.6,74,10,45,,,,,,
2024-04-13 14:30:00,999.60,45.0,38.2,76,7,39,,,,,,
2024-04-13 14:40:00,999.60,44.0,36.9,76,11,51,,,,,,
2024-04-13 15:00:00,999.60,45.0,37.6,74,8,42,,,,,,
2024-04-13 15:10:00,999.70,45.0,37.6,74,10,32,,,,,,
2024-04-13 15:20:00,999.80,46.0,38.9,76,7,45,,,,,,
2024-04-13 15:40:00,999.70,46.0,38.2,73,10,47,,,,,,
2024-04-13 16:00:00,999.70,46.0,38.2,73,8,40,,,,,,
2024-04-13 16:10:00,999.80,46.0,38.5,75,8,48,,,,,,
2024-04-13 16:30:00,999.90,46.0,38.5,75,8,36,,,,,,
2024-04-13 16:40:00,999.90,46.0,38.5,75,8,53,,,,,,
2024-04-13 17:00:00,1000.10,46.0,38.9,76,8,35,,,,,,
2024-04-13 17:10:00,1000.30,44.0,38.9,81,6,63,,,,,,
2024-04-13 17:20:00,1000.40,44.0,38.9,81,7,39,,,,,,
2024-04-13 17:40:00,1000.50,45.0,39.2,80,8,50,,,,,,
2024-04-13 18:00:00,1000.80,46.0,38.5,75,9,37,,,,,,
2024-04-13 18:10:00,1001.00,46.0,38.5,75,5,39,,,,,,
2024-04-13 18:30:00,1001.20,46.0,37.5,72,8,68,,,,,,
2024-04-13 18:40:00,1001.40,46.0,38.2,73,5,45,,,,,,
2024-04-13 19:00:00,1001.80,46.0,38.2,73,8,58,,,,,,
2024-04-13 19:10:00,1001.70,45.0,37.6,74,6,49,,,,,,
2024-04-13 19:20:00,1001.60,46.0,38.5,75,4,83,,,,,,
2024-04-13 19:40:00,1001.60,45.0,37.9,76,5,46,,,,,,
2024-04-13 19:50:00,1001.80,45.0,38.9,79,6,43,,,,,,
2024-04-13 20:10:00,1002.10,45.0,38.6,78,6,39,,,,,,
2024-04-13 20:20:00,1002.20,44.0,38.9,81,7,48,,,,,,
2024-04-13 20:40:00,1002.30,45.0,39.5,81,6,49,,,,,,
2024-04-13 21:00:00,1002.50,45.0,38.9,79,6,44,,,,,,
2024-04-13 21:10:00,1002.70,46.0,39.9,79,7,34,,,,,,
2024-04-13 21:20:00,1002.80,46.0,39.9,79,7,52,,,,,,
2024-04-13 21:40:00,1003.10,45.0,39.2,80,8,60,,,,,,
2024-04-13 21:50:00,1003.20,45.0,39.5,81,8,43,,,,,,
2024-04-13 22:10:00,1003.50,46.0,39.9,79,7,33,,,,,,
2024-04-13 22:30:00,1003.90,46.0,39.9,79,10,41,,,,,,
2024-04-13 22:40:00,1004.10,45.0,39.2,80,7,44,,,,,,
2024-04-13 23:00:00,1004.40,45.0,39.2,80,7,56,,,,,,
2024-04-13 23:10:00,1004.50,45.0,39.2,80,9,60,,,,,,
2024-04-13 23:30:00,1004.90,45.0,39.5,81,8,41,,,,,,
2024-04-13 23:40:00,1005.10,45.0,39.5,81,8,48,,,,,,
2024-04-14 00:10:00,1005.50,45.0,38.9,79,8,57,,,,,,
2024-04-14 00:30:00,1006.20,45.0,38.6,78,7,47,,,,,,
2024-04-14 00:40:00,1006.20,45.0,38.3,77,8,55,1005.51,43.8,33.1,65,,251
2024-04-14 00:50:00,1006.50,45.0,38.3,77,7,41,1005.51,43.8,33.3,66,,250
2024-04-14 01:00:00,1006.70,45.0,38.6,78,7,45,,,,,,
2024-04-14 01:20:00,1006.80,45.0,38.2,76,7,40,,,,,,
2024-04-14 01:40:00,1007.20,45.0,38.3,77,7,45,1006.15,44.1,33.8,67,203.5,267
2024-04-14 01:50:00,1007.10,45.0,38.3,77,7,67,1006.15,44.1,33.9,67,,251
2024-04-14 02:00:00,1007.30,45.0,37.9,76,9,68,,,,,,
2024-04-14 02:10:00,1007.50,45.0,37.9,76,6,41,,,,,,
2024-04-14 02:30:00,1007.70,45.0,37.6,74,7,52,,,,,,
2024-04-14 02:50:00,1007.90,46.0,38.6,75,6,53,1006.81,44.5,34.2,67,,251
2024-04-14 03:00:00,1008.00,46.0,38.5,75,4,55,,,,,,
2024-04-14 03:30:00,1008.20,46.0,38.2,73,6,92,,,,,,
2024-04-14 03:40:00,1008.20,46.0,38.2,74,8,56,1007.49,44.8,34.3,66,22.5,124
2024-04-14 03:50:00,1008.40,46.0,38.2,74,6,44,1007.54,44.8,34.3,66,,251
2024-04-14 04:00:00,1008.50,46.0,38.2,73,6,48,,,,,,
2024-04-14 04:10:00,1008.60,45.0,37.2,74,6,37,,,,,,
2024-04-14 04:30:00,1009.00,45.0,37.2,74,6,45,,,,,,
2024-04-14 04:40:00,1009.20,45.0,37.3,74,6,47,1008.53,44.1,33.8,67,219.1,150
2024-04-14 04:50:00,1009.40,45.0,37.6,75,6,33,1008.53,44.1,33.8,67,,251
2024-04-14 05:00:00,1009.30,45.0,37.6,74,6,42,,,,,,
2024-04-14 05:30:00,1009.80,45.0,37.6,74,8,44,,,,,,
2024-04-14 05:40:00,1009.90,44.0,36.6,75,8,50,1008.93,42.8,33.3,68,38.1,173
2024-04-14 05:50:00,1010.00,44.0,36.6,75,6,53,1008.93,42.8,33.3,68,,251
2024-04-14 06:00:00,1010.10,44.0,36.6,74,5,44,,,,,,
2024-04-14 06:10:00,1010.20,44.0,36.6,74,5,51,,,,,,
2024-04-14 06:30:00,1010.50,44.0,36.9,76,4,45,,,,,,
2024-04-14 06:40:00,1010.80,43.0,36.3,77,3,35,1009.75,42.1,33.0,69,30.8,155
2024-04-14 06:50:00,1011.00,43.0,36.3,77,4,36,1009.87,42.1,32.9,69,,251
2024-04-14 07:00:00,1011.20,42.0,35.6,78,4,23,,,,,,
2024-04-14 07:10:00,1011.20,42.0,36.0,79,4,45,,,,,,
2024-04-14 07:30:00,1011.50,42.0,36.0,79,2,36,,,,,,
2024-04-14 07:40:00,1011.60,42.0,36.0,79,2,26,1010.35,40.1,31.5,71,,272
2024-04-14 07:50:00,1011.60,42.0,36.0,79,2,27,1010.35,40.1,31.4,70,,250
2024-04-14 08:00:00,1011.70,41.0,35.3,79,2,42,,,,,,
2024-04-14 08:10:00,1011.60,41.0,35.3,79,4,51,,,,,,
2024-04-14 08:30:00,1011.80,41.0,35.3,79,2,34,,,,,,
2024-04-14 08:40:00,1011.90,41.0,35.3,80,1,38,1010.67,39.5,30.9,71,25.1,274
2024-04-14 08:50:00,1011.90,41.0,35.6,81,1,42,1010.67,39.5,30.9,71,,250
2024-04-14 09:00:00,1011.90,41.0,35.6,80,0,27,,,,,,
2024-04-14 09:10:00,1011.90,41.0,35.6,80,0,27,,,,,,
2024-04-14 09:30:00,1011.60,40.0,35.0,82,0,27,,,,,,
2024-04-14 09:40:00,1012.00,39.0,34.3,82,1,27,1010.56,38.3,29.9,71,164.7,297
2024-04-14 09:50:00,1011.80,39.0,34.6,83,0,33,1010.56,38.3,29.7,71,,251
2024-04-14 10:10:00,1011.90,39.0,34.6,83,1,35,,,,,,
2024-04-14 10:30:00,1012.00,39.0,34.6,83,1,26,,,,,,
2024-04-14 10:40:00,1012.30,38.0,33.9,84,1,29,1011.32,38.2,33.5,82,,251
2024-04-14 10:50:00,1012.40,39.0,34.9,84,1,40,1011.32,38.2,28.3,67,,250
2024-04-14 11:00:00,1012.50,40.0,35.6,83,2,44,,,,,,
2024-04-14 11:10:00,1012.70,41.0,35.9,81,2,50,,,,,,
2024-04-14 11:30:00,1012.80,43.0,36.6,78,2,43,,,,,,
2024-04-14 11:40:00,1012.70,44.0,37.3,77,4,63,1011.66,42.2,32.2,67,,262
2024-04-14 11:50:00,1012.80,45.0,37.6,75,5,43,1011.66,42.2,32.8,69,,250
2024-04-14 12:00:00,1012.90,45.0,37.2,74,3,49,,,,,,
2024-04-14 12:10:00,1012.80,46.0,38.2,73,4,50,,,,,,
2024-04-14 12:30:00,1012.50,47.0,38.5,72,5,33,,,,,,
2024-04-14 13:00:00,1012.50,47.0,37.7,69,4,24,,,,,,
2024-04-14 13:10:00,1012.30,47.0,37.7,69,5,27,,,,,,
2024-04-14 13:30:00,1012.00,48.0,38.7,70,2,31,,,,,,
2024-04-14 13:40:00,1011.90,48.0,38.7,70,0,29,,,,,,
2024-04-14 14:30:00,1011.40,49.0,38.1,65,1,56,,,,,,
2024-04-14 14:40:00,1011.30,50.0,39.5,67,1,23,,,,,,
2024-04-14 14:50:00,1011.40,50.0,38.7,64,1,29,,,,,,
2024-04-14 15:10:00,1011.70,50.0,38.3,64,2,36,,,,,,
2024-04-14 15:30:00,1011.60,51.0,39.3,64,2,31,,,,,,
2024-04-14 15:40:00,1011.30,50.0,39.1,65,1,32,,,,,,
2024-04-14 16:00:00,1011.10,50.0,40.2,69,0,22,,,,,,
2024-04-14 16:10:00,1010.90,51.0,40.8,67,2,26,,,,,,
2024-04-14 16:30:00,1010.40,51.0,42.6,72,4,54,,,,,,
2024-04-14 16:40:00,1010.00,51.0,42.6,72,2,40,,,,,,
2024-04-14 17:10:00,1009.90,51.0,43.7,75,1,315,,,,,,
2024-04-14 17:30:00,1009.40,50.0,43.4,77,0,302,,,,,,
2024-04-14 17:50:00,1008.80,50.0,43.1,77,1,292,,,,,,
2024-04-14 18:10:00,1008.20,51.0,43.7,75,0,294,,,,,,
2024-04-14 18:30:00,1008.20,51.0,43.7,75,1,279,,,,,,
2024-04-14 18:40:00,1007.80,51.0,43.0,74,0,278,,,,,,
2024-04-14 19:00:00,1007.60,51.0,43.7,75,0,246,,,,,,
2024-04-14 19:10:00,1007.00,50.0,43.1,77,0,246,,,,,,
2024-04-14 19:30:00,1006.80,50.0,44.1,80,0,246,,,,,,
2024-04-14 19:40:00,1006.90,49.0,44.1,82,0,169,,,,,,
2024-04-14 20:00:00,1006.50,49.0,45.0,86,0,171,,,,,,
2024-04-14 20:10:00,1006.60,48.0,44.3,87,0,171,,,,,,
2024-04-14 20:20:00,1006.90,48.0,44.3,87,0,171,,,,,,
2024-04-14 21:00:00,1006.40,48.0,45.2,90,0,171,,,,,,
2024-04-14 21:20:00,1006.40,48.0,45.2,90,0,186,,,,,,
2024-04-14 21:40:00,1006.40,47.0,44.2,89,0,186,,,,,,
2024-04-14 22:00:00,1005.90,47.0,44.5,90,0,186,,,,,,
2024-04-14 22:10:00,1005.90,47.0,44.5,90,0,186,,,,,,
2024-04-14 22:30:00,1005.90,47.0,44.5,90,0,186,,,,,,
2024-04-14 23:00:00,1005.90,47.0,44.8,92,0,186,,,,,,
2024-04-14 23:30:00,1006.10,47.0,44.8,92,1,169,,,,,,
2024-04-14 23:40:00,1006.20,46.0,43.8,92,0,179,,,,,,
2024-04-15 00:10:00,1006.20,46.0,44.1,92,0,180,,,,,,
2024-04-15 00:30:00,1006.30,46.0,44.1,92,0,180,,,,,,
2024-04-15 00:40:00,1006.40,46.0,44.0,92,0,0,1005.71,45.5,43.4,92,,220
2024-04-15 00:50:00,1006.70,46.0,44.0,92,0,0,1005.71,45.5,43.4,92,,219
2024-04-15 01:10:00,1007.10,46.0,44.4,93,0,180,,,,,,
2024-04-15 01:30:00,1007.30,46.0,44.4,93,0,180,,,,,,
2024-04-15 01:50:00,1007.30,45.0,43.3,93,0,0,1006.37,45.1,43.0,92,,219
2024-04-15 02:00:00,1007.50,45.0,43.4,94,0,180,,,,,,
2024-04-15 02:10:00,1007.40,45.0,43.4,94,0,180,,,,,,
2024-04-15 02:30:00,1007.20,44.0,42.4,94,0,180,,,,,,
2024-04-15 02:40:00,1007.30,44.0,42.3,93,0,0,1006.29,43.6,41.7,92,,254
2024-04-15 02:50:00,1007.30,43.0,41.4,93,0,0,1006.29,43.6,41.5,92,,219
2024-04-15 03:00:00,1007.50,43.0,41.4,93,0,180,,,,,,
2024-04-15 03:10:00,1007.30,42.0,40.4,93,0,180,,,,,,
2024-04-15 03:20:00,1007.40,42.0,40.4,93,0,180,,,,,,
2024-04-15 03:40:00,1007.40,41.0,39.4,93,0,0,1006.36,41.8,40.1,93,197.9,236
2024-04-15 03:50:00,1007.50,41.0,39.4,93,0,180,1006.36,41.8,40.0,93,,251
2024-04-15 04:00:00,1007.60,41.0,39.7,95,0,180,,,,,,
2024-04-15 04:10:00,1007.50,41.0,39.4,94,0,180,,,,,,
2024-04-15 04:30:00,1007.10,40.0,38.4,93,0,180,,,,,,
2024-04-15 05:00:00,1007.50,39.0,37.4,93,0,155,,,,,,
2024-04-15 05:10:00,1007.60,38.0,36.7,95,0,155,,,,,,
2024-04-15 05:30:00,1007.40,38.0,36.7,95,0,155,,,,,,
2024-04-15 05:50:00,1007.50,37.0,35.7,94,0,0,1006.35,38.8,37.8,96,,219
2024-04-15 06:00:00,1007.50,37.0,35.7,94,0,155,,,,,,
2024-04-15 06:10:00,1007.60,37.0,35.7,94,1,152,,,,,,
2024-04-15 06:20:00,1007.50,37.0,36.0,96,1,149,,,,,,
2024-04-15 06:40:00,1007.60,39.0,37.9,95,1,33,1006.49,37.9,36.9,96,198.1,267
2024-04-15 06:50:00,1007.70,38.0,36.6,94,1,33,1006.49,37.9,36.9,96,,250
2024-04-15 07:00:00,1007.70,38.0,36.7,95,0,33,,,,,,
2024-04-15 07:10:00,1007.90,38.0,36.7,95,0,33,,,,,,
2024-04-15 07:20:00,1007.80,38.0,36.7,95,0,33,,,,,,
2024-04-15 07:40:00,1007.80,37.0,35.7,94,0,0,1006.63,38.2,37.4,96,198.1,235
2024-04-15 07:50:00,1007.70,37.0,35.7,94,0,0,1006.63,38.2,28.9,68,,219
2024-04-15 08:00:00,1007.70,37.0,35.7,94,0,33,,,,,,
2024-04-15 08:10:00,1007.90,36.0,34.7,95,0,33,,,,,,
2024-04-15 08:20:00,1007.80,36.0,34.7,95,0,33,,,,,,
2024-04-15 08:50:00,1007.70,37.0,35.9,95,0,0,1006.50,38.2,37.4,96,,219
2024-04-15 09:10:00,1008.00,37.0,36.0,96,0,33,,,,,,
2024-04-15 09:30:00,1008.20,38.0,37.0,95,0,33,,,,,,
2024-04-15 09:50:00,1008.50,38.0,36.9,95,0,0,1007.19,38.7,37.6,95,,219
2024-04-15 10:00:00,1008.60,39.0,38.0,96,0,33,,,,,,
2024-04-15 10:10:00,1008.80,39.0,38.0,96,0,33,,,,,,
2024-04-15 10:20:00,1009.00,39.0,38.0,96,0,33,,,,,,
2024-04-15 10:40:00,1009.00,40.0,38.9,95,0,0,1008.16,39.0,38.0,96,,212
2024-04-15 10:50:00,1009.30,40.0,39.2,96,0,0,1008.16,39.0,37.9,95,,219
2024-04-15 11:10:00,1009.90,41.0,40.0,96,0,340,,,,,,
2024-04-15 11:30:00,1009.90,41.0,40.2,96,0,340,,,,,,
2024-04-15 11:40:00,1010.00,42.0,41.2,96,0,0,1008.95,41.8,40.3,94,197.6,236
2024-04-15 11:50:00,1010.10,42.0,41.2,96,0,0,1008.95,41.8,40.3,94,,219
2024-04-15 12:00:00,1010.30,42.0,41.2,96,0,340,,,,,,
2024-04-15 12:10:00,1010.30,43.0,42.2,97,0,340,,,,,,
2024-04-15 12:30:00,1010.70,44.0,43.2,96,0,343,,,,,,
2024-04-15 12:40:00,1010.70,44.0,42.9,95,0,86,1009.56,43.9,42.9,96,,209
2024-04-15 13:00:00,1010.70,45.0,44.2,96,0,329,,,,,,
2024-04-15 13:10:00,1010.50,46.0,45.5,98,0,293,,,,,,
2024-04-15 13:30:00,1010.70,48.0,47.5,97,0,305,,,,,,
2024-04-15 13:40:00,1010.80,49.0,48.5,98,1,46,,,,,,
2024-04-15 14:10:00,1011.00,53.0,49.8,88,6,35,,,,,,
2024-04-15 14:30:00,1011.10,54.0,48.6,82,7,47,,,,,,
2024-04-15 15:00:00,1011.60,55.0,47.9,76,6,43,,,,,,
2024-04-15 15:10:00,1011.70,55.0,46.9,74,6,46,,,,,,
2024-04-15 15:40:00,1012.20,55.0,46.9,74,7,44,,,,,,
2024-04-15 16:00:00,1012.20,57.0,48.1,71,6,51,,,,,,
2024-04-15 16:10:00,1012.30,57.0,48.1,71,7,53,,,,,,
2024-04-15 16:30:00,1012.30,57.0,47.3,69,7,65,,,,,,
2024-04-15 16:40:00,1012.30,56.0,45.6,68,12,38,,,,,,
2024-04-15 17:00:00,1012.40,57.0,45.8,65,12,47,,,,,,
2024-04-15 17:10:00,1012.40,57.0,45.4,64,7,47,,,,,,
2024-04-15 17:30:00,1012.60,57.0,44.9,63,5,54,,,,,,
2024-04-15 18:20:00,1012.60,58.0,43.3,58,7,41,,,,,,
2024-04-15 18:40:00,1012.80,58.0,44.6,61,6,38,,,,,,
2024-04-15 18:50:00,1012.70,59.0,46.0,62,6,54,,,,,,
2024-04-15 19:10:00,1013.00,58.0,44.6,61,5,82,,,,,,
2024-04-15 19:30:00,1012.80,59.0,43.8,57,6,46,,,,,,
2024-04-15 19:40:00,1012.90,59.0,42.9,54,6,84,,,,,,
2024-04-15 20:00:00,1012.90,60.0,44.7,56,5,81,,,,,,
2024-04-15 20:10:00,1013.00,59.0,43.8,57,6,41,,,,,,
2024-04-15 20:40:00,1013.30,60.0,41.3,49,6,66,,,,,,
2024-04-15 21:00:00,1013.30,61.0,41.7,48,5,47,,,,,,
2024-04-15 21:10:00,1013.30,60.0,39.2,46,7,50,,,,,,
2024-04-15 21:30:00,1013.50,61.0,42.7,51,3,49,,,,,,
2024-04-15 21:40:00,1013.50,60.0,41.3,49,4,44,,,,,,
2024-04-15 22:00:00,1013.80,60.0,39.2,46,7,61,,,,,,
2024-04-15 22:10:00,1013.80,60.0,39.7,46,4,91,,,,,,
2024-04-15 22:30:00,1013.90,59.0,37.7,45,6,72,,,,,,
2024-04-15 22:40:00,1014.10,59.0,38.2,46,2,33,,,,,,
2024-04-15 23:00:00,1014.20,58.0,38.4,47,2,80,,,,,,
2024-04-15 23:10:00,1014.30,58.0,39.0,49,1,33,,,,,,
2024-04-15 23:30:00,1014.60,57.0,38.5,50,0,51,,,,,,
2024-04-15 23:40:00,1014.70,56.0,38.1,51,0,43,,,,,,
2024-04-16 00:10:00,1015.30,54.0,37.7,53,0,80,,,,,,
2024-04-16 00:30:00,1015.60,51.0,37.6,60,0,80,,,,,,
2024-04-16 00:40:00,1015.60,50.0,38.0,63,0,0,1014.76,49.3,35.8,59,,250
2024-04-16 00:50:00,1015.80,49.0,39.0,68,0,0,1014.76,49.3,35.8,59,,219
2024-04-16 01:00:00,1016.00,48.0,38.7,70,0,80,,,,,,
2024-04-16 01:10:00,1016.10,47.0,37.7,69,1,80,,,,,,
2024-04-16 01:30:00,1016.30,45.0,37.2,74,0,80,,,,,,
2024-04-16 01:40:00,1016.50,45.0,37.6,75,1,36,1015.32,46.0,34.3,63,,251
2024-04-16 01:50:00,1016.50,49.0,37.5,64,1,18,1015.32,46.0,34.3,63,,250
2024-04-16 02:10:00,1016.60,51.0,37.2,58,1,50,,,,,,
2024-04-16 02:30:00,1016.80,50.0,35.4,56,2,36,,,,,,
2024-04-16 02:40:00,1016.80,50.0,36.3,59,1,37,1015.66,44.5,34.2,66,163.9,301
2024-04-16 02:50:00,1016.70,48.0,36.9,65,0,37,1015.66,43.7,33.7,67,,251
2024-04-16 03:00:00,1016.80,45.0,35.5,68,0,37,,,,,,
2024-04-16 03:10:00,1016.80,44.0,35.9,72,0,37,,,,,,
2024-04-16 03:30:00,1016.90,42.0,35.3,76,0,37,,,,,,
2024-04-16 03:50:00,1016.80,41.0,35.3,80,0,37,1015.62,40.8,31.2,68,,250
2024-04-16 04:00:00,1016.90,40.0,34.6,81,1,37,,,,,,
2024-04-16 04:10:00,1016.90,40.0,35.0,82,1,37,,,,,,
2024-04-16 04:30:00,1017.00,39.0,34.3,82,0,37,,,,,,
2024-04-16 04:50:00,1017.00,39.0,34.6,83,1,37,1015.79,39.4,30.5,70,,250
2024-04-16 05:00:00,1017.00,38.0,33.9,85,1,37,,,,,,
2024-04-16 05:10:00,1017.00,39.0,34.6,83,1,37,,,,,,
2024-04-16 05:30:00,1016.90,41.0,34.4,76,0,37,,,,,,
2024-04-16 05:40:00,1017.00,41.0,34.7,78,0,0,1015.94,39.1,32.4,76,197.8,236
2024-04-16 05:50:00,1017.10,40.0,34.4,80,1,163,1015.94,39.1,31.3,73,,251
2024-04-16 06:00:00,1017.10,39.0,33.7,80,0,163,,,,,,
2024-04-16 06:30:00,1017.30,38.0,32.4,80,0,163,,,,,,
2024-04-16 06:40:00,1017.50,38.0,33.3,82,0,0,1016.32,38.4,29.8,70,193.5,269
2024-04-16 07:10:00,1017.60,36.0,32.2,86,2,46,,,,,,
2024-04-16 07:30:00,1017.70,39.0,33.4,79,1,40,,,,,,
2024-04-16 07:40:00,1017.80,40.0,32.8,75,2,40,1016.75,38.1,28.7,68,198.6,267
2024-04-16 07:50:00,1017.90,41.0,33.1,73,2,39,1016.75,38.1,28.6,68,,251
2024-04-16 08:10:00,1018.20,42.0,33.3,70,2,42,,,,,,
2024-04-16 08:30:00,1018.40,41.0,33.4,74,1,24,,,,,,
2024-04-16 08:50:00,1018.60,41.0,33.1,73,0,0,1017.38,38.5,30.6,72,,219
2024-04-16 09:00:00,1018.70,40.0,32.1,73,0,36,,,,,,
2024-04-16 09:10:00,1018.80,39.0,32.1,76,0,320,,,,,,
2024-04-16 09:30:00,1019.20,38.0,31.8,77,0,321,,,,,,
2024-04-16 09:40:00,1019.40,38.0,32.1,79,0,0,1018.29,39.3,33.2,78,206.7,350
2024-04-16 09:50:00,1019.50,38.0,32.1,79,0,0,1018.29,39.3,30.5,70,,219
2024-04-16 10:10:00,1019.70,37.0,31.4,79,0,321,,,,,,
2024-04-16 10:30:00,1020.00,37.0,32.0,82,0,321,,,,,,
2024-04-16 10:40:00,1020.20,37.0,32.0,81,0,0,1019.12,39.3,31.4,73,,206
2024-04-16 10:50:00,1020.30,37.0,32.3,82,0,0,1019.11,39.8,30.3,68,,219
2024-04-16 11:00:00,1020.30,37.0,32.3,83,0,327,,,,,,
2024-04-16 11:10:00,1020.30,38.0,33.6,83,0,327,,,,,,
2024-04-16 11:30:00,1020.60,40.0,35.3,82,0,327,,,,,,
2024-04-16 11:40:00,1020.80,42.0,36.0,79,1,30,1019.71,44.0,35.1,70,,219
2024-04-16 11:50:00,1020.90,44.0,37.0,76,0,62,1019.71,44.0,33.9,67,,250
2024-04-16 12:00:00,1020.90,46.0,37.8,73,3,34,,,,,,
2024-04-16 12:10:00,1020.90,48.0,39.0,70,5,42,,,,,,
2024-04-16 12:30:00,1020.80,49.0,39.3,69,5,85,,,,,,
2024-04-16 12:50:00,1020.80,51.0,40.5,67,7,36,1019.87,49.7,37.5,62,,251
2024-04-16 13:00:00,1020.90,51.0,40.4,66,4,38,,,,,,
2024-04-16 13:10:00,1020.90,52.0,41.4,67,2,55,,,,,,
2024-04-16 13:30:00,1021.00,53.0,41.5,64,2,67,,,,,,
2024-04-16 13:40:00,1021.00,54.0,41.7,62,4,44,,,,,,
2024-04-16 14:00:00,1021.20,55.0,42.2,61,5,44,,,,,,
2024-04-16 14:10:00,1021.10,55.0,42.2,61,4,36,,,,,,
2024-04-16 14:20:00,1021.10,55.0,41.8,61,4,66,,,,,,
2024-04-16 14:40:00,1021.10,56.0,41.4,57,6,26,,,,,,
2024-04-16 15:00:00,1020.90,57.0,41.9,57,6,41,,,,,,
2024-04-16 15:10:00,1020.70,58.0,42.4,55,5,26,,,,,,
2024-04-16 15:30:00,1020.70,58.0,41.5,54,5,44,,,,,,
2024-04-16 15:40:00,1020.60,58.0,41.5,54,6,32,,,,,,
2024-04-16 16:00:00,1020.50,59.0,41.4,52,7,50,,,,,,
2024-04-16 16:10:00,1020.60,59.0,40.9,51,6,37,,,,,,
2024-04-16 16:30:00,1020.40,61.0,39.5,44,6,38,,,,,,
2024-04-16 16:40:00,1020.30,61.0,37.7,41,4,54,,,,,,
2024-04-16 17:00:00,1020.40,62.0,37.4,40,5,41,,,,,,
2024-04-16 17:10:00,1020.50,62.0,38.0,41,5,43,,,,,,
2024-04-16 17:20:00,1020.60,62.0,36.8,39,4,56,,,,,,
2024-04-16 17:40:00,1020.50,63.0,38.3,39,7,28,,,,,,
2024-04-16 18:00:00,1020.30,64.0,39.2,39,6,55,,,,,,
2024-04-16 18:10:00,1020.50,64.0,39.8,40,7,63,,,,,,
2024-04-16 18:30:00,1020.40,63.0,35.6,35,8,47,,,,,,
2024-04-16 18:40:00,1020.30,63.0,36.3,37,7,42,,,,,,
2024-04-16 19:00:00,1020.00,63.0,38.9,41,4,48,,,,,,
2024-04-16 19:10:00,1020.10,64.0,38.5,38,4,64,,,,,,
2024-04-16 19:30:00,1019.90,64.0,40.4,41,5,42,,,,,,
2024-04-16 20:00:00,1020.00,65.0,40.7,40,7,43,,,,,,
2024-04-16 20:10:00,1019.90,65.0,40.1,39,7,69,,,,,,
2024-04-16 20:30:00,1019.90,65.0,39.4,38,4,54,,,,,,
2024-04-16 20:40:00,1019.60,65.0,38.1,37,6,68,,,,,,
2024-04-16 21:00:00,1019.50,66.0,41.0,40,4,40,,,,,,
2024-04-16 21:10:00,1019.70,66.0,40.3,39,5,32,,,,,,
2024-04-16 21:30:00,1019.90,66.0,36.1,33,7,43,,,,,,
2024-04-16 21:40:00,1019.80,66.0,36.1,33,5,65,,,,,,
2024-04-16 22:00:00,1020.00,65.0,35.2,32,6,52,,,,,,
2024-04-16 22:10:00,1020.00,64.0,35.8,35,7,64,,,,,,
2024-04-16 22:30:00,1020.20,64.0,36.5,36,6,56,,,,,,
2024-04-16 22:40:00,1020.10,63.0,34.2,34,8,49,,,,,,
2024-04-16 23:00:00,1020.20,61.0,34.5,36,4,52,,,,,,
2024-04-16 23:10:00,1020.40,61.0,34.5,36,6,39,,,,,,
2024-04-16 23:30:00,1020.60,60.0,33.6,36,6,44,,,,,,
2024-04-17 00:00:00,1021.00,59.0,33.4,38,4,32,,,,,,
2024-04-17 00:30:00,1021.40,57.0,32.9,39,2,34,,,,,,
2024-04-17 00:40:00,1021.40,57.0,32.9,39,2,42,,,,,,
2024-04-17 01:00:00,1021.40,56.0,33.8,42,1,43,,,,,,
2024-04-17 01:10:00,1021.50,55.0,33.5,43,1,32,,,,,,
2024-04-17 01:30:00,1022.00,55.0,34.6,45,3,224,,,,,,
2024-04-17 02:00:00,1022.60,54.0,38.2,54,1,225,,,,,,
2024-04-17 02:10:00,1022.70,54.0,38.7,55,4,182,,,,,,
2024-04-17 02:30:00,1023.00,53.0,38.2,57,3,193,,,,,,
2024-04-17 03:00:00,1023.20,52.0,38.1,58,2,229,,,,,,
2024-04-17 03:30:00,1023.50,51.0,38.0,61,2,203,,,,,,
2024-04-17 03:40:00,1023.50,50.0,37.1,61,1,201,,,,,,
2024-04-17 04:10:00,1024.00,49.0,37.0,63,1,233,,,,,,
2024-04-17 04:30:00,1024.20,49.0,37.4,64,1,188,,,,,,
2024-04-17 04:40:00,1024.10,48.0,36.8,64,0,221,,,,,,
2024-04-17 05:00:00,1024.10,47.0,36.6,67,0,221,,,,,,
2024-04-17 05:10:00,1024.00,46.0,36.4,69,0,221,,,,,,
2024-04-17 05:30:00,1023.70,45.0,36.5,71,0,216,,,,,,
2024-04-17 05:40:00,1023.60,44.0,35.9,72,0,216,,,,,,
2024-04-17 06:00:00,1023.30,42.0,35.3,76,0,216,,,,,,
2024-04-17 06:10:00,1023.30,42.0,35.6,78,0,216,,,,,,
2024-04-17 06:30:00,1023.20,40.0,34.0,78,0,216,,,,,,
2024-04-17 06:40:00,1023.20,40.0,34.6,81,0,216,,,,,,
2024-04-17 07:00:00,1023.60,39.0,34.3,82,0,216,,,,,,
2024-04-17 07:10:00,1023.50,38.0,33.3,82,0,216,,,,,,
2024-04-17 07:30:00,1023.90,37.0,32.6,83,0,216,,,,,,
2024-04-17 07:40:00,1023.90,37.0,32.9,85,0,216,,,,,,
2024-04-17 07:50:00,1024.00,37.0,32.9,85,0,216,,,,,,
2024-04-17 08:10:00,1024.20,40.0,34.3,80,1,180,,,,,,
2024-04-17 08:30:00,1024.40,40.0,33.7,77,0,186,,,,,,
2024-04-17 08:40:00,1024.30,41.0,34.4,76,2,167,,,,,,
2024-04-17 09:00:00,1024.20,41.0,34.0,75,2,250,,,,,,
2024-04-17 09:30:00,1024.20,40.0,33.4,76,1,201,,,,,,
2024-04-17 09:40:00,1024.20,40.0,33.4,76,1,175,,,,,,
2024-04-17 10:00:00,1024.30,39.0,32.7,77,1,196,,,,,,
2024-04-17 10:10:00,1024.50,39.0,32.7,77,0,228,,,,,,
2024-04-17 10:30:00,1024.90,39.0,32.7,77,0,230,,,,,,
2024-04-17 10:40:00,1024.80,39.0,32.7,77,0,227,,,,,,
2024-04-17 10:50:00,1025.00,39.0,32.8,78,0,0,1023.63,38.6,31.4,75,,218
2024-04-17 11:00:00,1025.10,39.0,32.4,76,0,227,,,,,,
2024-04-17 11:10:00,1025.10,40.0,32.7,75,1,173,,,,,,
2024-04-17 11:30:00,1025.10,41.0,32.7,72,3,207,,,,,,
2024-04-17 11:40:00,1025.10,41.0,32.7,72,2,181,1023.78,41.7,32.8,70,,249
2024-04-17 11:50:00,1025.10,42.0,33.0,70,2,196,1023.78,41.7,32.8,70,,250
2024-04-17 12:00:00,1025.00,43.0,33.5,69,3,177,,,,,,
2024-04-17 12:10:00,1024.90,43.0,32.8,66,2,165,,,,,,
2024-04-17 12:40:00,1024.60,44.0,33.1,65,1,175,1023.19,45.0,32.7,61,,269
2024-04-17 13:00:00,1024.20,46.0,33.7,62,6,249,,,,,,
2024-04-17 13:10:00,1024.20,46.0,33.3,60,1,180,,,,,,
2024-04-17 13:30:00,1024.00,48.0,34.8,60,2,209,,,,,,
2024-04-17 13:40:00,1023.90,47.0,33.0,58,4,184,,,,,,
2024-04-17 14:00:00,1023.60,49.0,34.9,57,4,173,,,,,,
2024-04-17 14:10:00,1023.60,49.0,34.9,57,2,148,,,,,,
2024-04-17 14:40:00,1023.60,52.0,36.8,55,2,180,,,,,,
2024-04-17 15:00:00,1023.50,54.0,37.7,53,3,217,,,,,,
2024-04-17 15:10:00,1023.10,54.0,37.7,53,2,283,,,,,,
2024-04-17 15:30:00,1022.70,54.0,36.8,52,3,238,,,,,,
2024-04-17 15:40:00,1022.60,55.0,37.7,51,4,267,,,,,,
2024-04-17 16:00:00,1022.20,56.0,38.1,51,4,258,,,,,,
2024-04-17 16:10:00,1022.10,56.0,37.6,49,3,259,,,,,,
2024-04-17 16:30:00,1021.90,58.0,38.4,47,5,260,,,,,,
2024-04-17 16:40:00,1021.90,58.0,37.9,46,1,226,,,,,,
2024-04-17 17:00:00,1021.60,60.0,40.2,47,4,252,,,,,,
2024-04-17 17:10:00,1021.40,60.0,39.7,46,2,258,,,,,,
2024-04-17 17:30:00,1021.00,61.0,40.6,46,3,310,,,,,,
2024-04-17 17:40:00,1020.70,62.0,39.2,42,0,206,,,,,,
2024-04-17 18:00:00,1020.40,61.0,38.9,44,0,297,,,,,,
2024-04-17 18:10:00,1020.10,63.0,40.1,43,0,193,,,,,,
2024-04-17 18:30:00,1019.70,62.0,39.8,43,1,134,,,,,,
2024-04-17 18:40:00,1019.50,61.0,38.9,44,3,174,,,,,,
2024-04-17 19:00:00,1019.30,62.0,40.4,44,0,198,,,,,,
2024-04-17 19:10:00,1019.10,62.0,39.8,43,1,256,,,,,,
2024-04-17 19:20:00,1019.00,63.0,39.5,41,1,232,,,,,,
2024-04-17 20:00:00,1018.60,64.0,40.4,41,1,242,,,,,,
2024-04-17 20:10:00,1018.50,63.0,38.9,41,2,243,,,,,,
2024-04-17 20:30:00,1018.50,64.0,40.4,41,0,276,,,,,,
2024-04-17 20:40:00,1018.30,63.0,40.1,43,1,161,,,,,,
2024-04-17 21:00:00,1018.20,63.0,40.1,43,1,254,,,,,,
2024-04-18 10:00:00,1018.00,44.0,41.8,92,0,254,,,,,,
2024-04-18 10:10:00,1018.20,44.0,41.8,92,0,254,,,,,,
2024-04-18 10:30:00,1018.40,44.0,41.8,92,0,175,,,,,,
2024-04-18 11:00:00,1019.00,45.0,43.1,93,0,175,,,,,,
2024-04-18 11:10:00,1019.10,45.0,43.4,94,0,197,,,,,,
2024-04-18 11:20:00,1019.20,45.0,43.4,94,0,248,,,,,,
2024-04-18 11:50:00,1019.50,45.0,43.0,92,0,294,1018.47,44.4,42.6,93,,250
2024-04-18 12:00:00,1019.60,45.0,43.1,93,0,41,,,,,,
2024-04-18 12:10:00,1019.70,45.0,43.1,93,0,287,,,,,,
2024-04-18 12:30:00,1019.80,45.0,42.8,92,0,296,,,,,,
2024-04-18 12:40:00,1019.90,45.0,42.8,91,0,30,1018.65,44.6,42.2,91,,251
2024-04-18 12:50:00,1020.00,45.0,42.8,91,0,0,1018.65,44.6,42.4,92,,219
2024-04-18 13:00:00,1020.00,45.0,42.5,90,0,292,,,,,,
2024-04-18 13:10:00,1020.10,45.0,42.8,92,0,294,,,,,,
2024-04-18 13:30:00,1020.40,45.0,42.5,90,0,310,,,,,,
2024-04-18 13:40:00,1020.40,45.0,42.5,90,0,262,,,,,,
2024-04-18 14:00:00,1020.50,46.0,43.5,90,0,278,,,,,,
2024-04-18 14:10:00,1020.50,46.0,43.5,90,0,282,,,,,,
2024-04-18 14:30:00,1020.80,46.0,43.2,89,0,284,,,,,,
2024-04-18 14:40:00,1020.80,46.0,43.2,89,0,284,,,,,,
2024-04-18 15:00:00,1021.00,46.0,42.9,88,0,242,,,,,,
2024-04-18 15:10:00,1021.00,46.0,42.9,88,0,248,,,,,,
2024-04-18 15:30:00,1021.00,46.0,43.2,89,0,258,,,,,,
2024-04-18 15:40:00,1021.00,46.0,42.9,88,0,258,,,,,,
2024-04-18 16:00:00,1021.00,46.0,42.9,88,0,275,,,,,,
2024-04-18 16:10:00,1021.00,46.0,42.9,88,0,272,,,,,,
2024-04-18 16:30:00,1021.20,46.0,42.9,88,0,273,,,,,,
2024-04-18 17:00:00,1021.40,46.0,43.2,89,0,256,,,,,,
2024-04-18 17:20:00,1021.50,46.0,43.2,89,0,266,,,,,,
2024-04-18 17:40:00,1021.60,46.0,43.2,89,0,296,,,,,,
2024-04-18 18:00:00,1021.90,46.0,42.9,88,0,275,,,,,,
2024-04-18 18:10:00,1022.00,46.0,42.9,88,0,275,,,,,,
2024-04-18 18:30:00,1022.20,46.0,43.2,89,0,236,,,,,,
2024-04-18 18:40:00,1022.20,46.0,43.2,89,0,247,,,,,,
2024-04-18 19:00:00,1022.40,46.0,43.2,89,0,256,,,,,,
2024-04-18 19:10:00,1022.10,45.0,42.2,90,1,274,,,,,,
2024-04-18 19:30:00,1022.00,45.0,42.2,90,0,268,,,,,,
2024-04-18 19:40:00,1022.00,45.0,42.2,90,1,252,,,,,,
2024-04-18 20:00:00,1021.90,45.0,42.2,90,1,355,,,,,,
2024-04-18 20:10:00,1021.50,45.0,42.5,90,1,237,,,,,,
2024-04-18 20:30:00,1021.70,45.0,42.5,90,1,253,,,,,,
2024-04-18 20:40:00,1021.60,45.0,42.8,92,0,271,,,,,,
2024-04-18 21:00:00,1022.00,45.0,42.8,92,0,277,,,,,,
2024-04-18 21:20:00,1022.00,45.0,42.8,92,0,241,,,,,,
2024-04-18 21:40:00,1021.90,45.0,42.8,92,0,245,,,,,,
2024-04-18 22:00:00,1022.00,46.0,43.5,90,1,248,,,,,,
2024-04-18 22:10:00,1022.20,46.0,43.5,90,0,248,,,,,,
2024-04-18 22:30:00,1022.40,46.0,43.5,90,0,248,,,,,,
2024-04-18 23:00:00,1022.60,46.0,43.5,90,0,248,,,,,,
2024-04-18 23:10:00,1022.50,46.0,43.5,90,0,248,,,,,,
2024-04-18 23:30:00,1022.50,46.0,43.8,92,0,248,,,,,,
2024-04-18 23:40:00,1022.60,46.0,43.8,92,0,248,,,,,,
2024-04-19 00:30:00,1022.70,45.0,42.5,90,0,248,,,,,,
2024-04-19 00:40:00,1022.50,45.0,42.5,90,0,0,1021.21,45.0,41.2,86,,220
2024-04-19 00:50:00,1022.50,45.0,42.5,90,0,0,1021.21,45.0,41.0,85,,219
2024-04-19 01:00:00,1022.60,45.0,42.2,90,0,248,,,,,,
2024-04-19 01:10:00,1022.80,45.0,42.2,90,0,248,,,,,,
2024-04-19 01:30:00,1023.10,45.0,42.5,90,0,248,,,,,,
2024-04-19 01:40:00,1023.00,45.0,42.5,90,0,0,1021.66,45.0,40.9,85,,220
2024-04-19 02:30:00,1023.10,45.0,42.8,92,0,320,,,,,,
2024-04-19 02:40:00,1022.80,44.0,41.8,91,0,0,1021.52,44.2,41.5,90,197.8,235
2024-04-19 02:50:00,1022.80,44.0,42.1,92,0,0,1021.52,44.2,41.7,90,,219
2024-04-19 03:00:00,1022.80,44.0,42.1,93,0,320,,,,,,
2024-04-19 03:10:00,1022.70,44.0,41.8,92,0,320,,,,,,
2024-04-19 03:20:00,1022.60,44.0,41.8,92,0,321,,,,,,
2024-04-19 03:50:00,1022.70,44.0,41.2,89,0,0,1021.31,43.7,40.9,89,,219
2024-04-19 04:10:00,1022.60,44.0,41.0,89,0,288,,,,,,
2024-04-19 04:30:00,1022.60,44.0,41.0,89,0,288,,,,,,
2024-04-19 04:40:00,1022.60,44.0,40.6,87,0,0,1021.36,43.6,40.2,87,196.9,235
2024-04-19 04:50:00,1022.60,44.0,40.6,87,0,0,1021.36,43.6,40.2,87,,219
2024-04-19 05:10:00,1022.40,44.0,40.4,86,0,259,,,,,,
2024-04-19 05:30:00,1022.10,44.0,40.1,86,0,273,,,,,,
2024-04-19 05:40:00,1021.90,44.0,39.8,84,0,273,1020.43,43.3,39.8,87,116.0,283
2024-04-19 05:50:00,1021.70,44.0,39.8,84,0,0,1020.43,43.3,39.8,87,,219
2024-04-19 06:00:00,1021.60,44.0,39.5,83,0,294,,,,,,
2024-04-19 06:10:00,1021.60,44.0,39.5,83,0,294,,,,,,
2024-04-19 06:20:00,1021.70,44.0,39.8,84,0,294,,,,,,
2024-04-19 06:40:00,1021.70,44.0,39.8,84,0,0,1020.36,43.3,40.1,88,62.5,352
2024-04-19 06:50:00,1021.60,44.0,39.8,84,0,0,1020.36,43.3,40.1,88,,219
2024-04-19 07:00:00,1021.80,44.0,39.8,84,0,294,,,,,,
2024-04-19 07:20:00,1021.90,44.0,40.1,86,0,268,,,,,,
2024-04-19 07:40:00,1021.90,44.0,39.8,84,0,0,1020.56,43.1,39.9,88,33.5,205
2024-04-19 08:10:00,1021.60,44.0,39.5,83,0,254,,,,,,
2024-04-19 08:30:00,1021.60,44.0,39.5,83,0,236,,,,,,
2024-04-19 08:40:00,1021.80,44.0,39.8,84,0,0,1020.44,43.4,39.8,87,30.4,80
2024-04-19 09:00:00,1021.80,44.0,40.4,86,0,236,,,,,,
2024-04-19 09:10:00,1022.00,44.0,40.7,88,0,236,,,,,,
2024-04-19 09:30:00,1022.20,44.0,41.0,89,0,238,,,,,,
2024-04-19 09:40:00,1022.20,44.0,40.9,88,0,0,1020.85,43.2,39.7,87,231.6,233
2024-04-19 09:50:00,1022.20,44.0,40.9,88,0,0,1020.85,43.2,39.9,88,,219
2024-04-19 10:00:00,1022.30,44.0,41.0,89,0,237,,,,,,
2024-04-19 10:10:00,1022.50,44.0,40.7,88,0,237,,,,,,
2024-04-19 10:30:00,1022.60,44.0,39.8,84,0,271,,,,,,
2024-04-19 10:40:00,1022.20,44.0,39.5,83,0,269,1020.60,43.8,39.3,84,196.5,266
2024-04-19 10:50:00,1022.10,44.0,39.2,82,0,251,1020.60,43.8,39.3,84,,250
2024-04-19 11:00:00,1021.90,45.0,39.8,81,1,240,,,,,,
2024-04-19 11:10:00,1021.90,45.0,39.5,81,0,269,,,,,,
2024-04-19 11:30:00,1021.50,45.0,39.2,80,1,255,,,,,,
2024-04-19 11:40:00,1021.40,45.0,39.2,80,1,294,1019.94,44.6,39.2,81,96.2,270
2024-04-19 11:50:00,1021.30,46.0,39.9,79,2,273,1019.94,44.6,39.2,81,,250
2024-04-19 12:00:00,1021.20,46.0,39.5,77,1,278,,,,,,
2024-04-19 12:10:00,1021.30,46.0,39.9,79,0,234,,,,,,
2024-04-19 12:30:00,1021.20,47.0,39.8,75,1,301,,,,,,
2024-04-19 12:40:00,1021.00,47.0,39.9,76,2,282,1019.65,46.4,35.1,64,,251
2024-04-19 12:50:00,1021.30,47.0,39.5,75,0,13,1019.65,46.4,35.5,65,,250
2024-04-19 13:00:00,1021.00,48.0,40.5,75,0,345,,,,,,
2024-04-19 13:10:00,1021.00,48.0,40.1,73,0,10,,,,,,
2024-04-19 13:30:00,1020.80,49.0,40.4,71,0,310,,,,,,
2024-04-19 13:40:00,1020.70,49.0,40.0,70,1,281,,,,,,
2024-04-19 13:50:00,1020.80,50.0,40.6,70,1,298,,,,,,
2024-04-19 14:30:00,1020.40,51.0,41.2,68,1,270,,,,,,
2024-04-19 14:40:00,1020.20,51.0,41.2,68,2,358,,,,,,
2024-04-19 15:00:00,1019.80,52.0,42.1,69,0,308,,,,,,
2024-04-19 15:30:00,1019.40,53.0,42.0,66,2,311,,,,,,
2024-04-19 15:40:00,1019.00,53.0,41.5,64,2,16,,,,,,
2024-04-19 16:00:00,1019.30,54.0,41.3,62,3,306,,,,,,
2024-04-19 16:10:00,1019.20,55.0,43.5,64,1,321,,,,,,
2024-04-19 16:20:00,1019.10,55.0,42.2,61,2,12,,,,,,
2024-04-19 16:40:00,1019.00,55.0,42.6,63,0,272,,,,,,
2024-04-19 17:00:00,1018.60,56.0,43.2,62,1,24,,,,,,
2024-04-19 17:10:00,1018.20,56.0,43.2,62,2,288,,,,,,
2024-04-19 17:30:00,1017.70,56.0,43.2,62,1,345,,,,,,
2024-04-19 17:40:00,1017.30,57.0,44.1,62,1,332,,,,,,
2024-04-19 18:00:00,1017.00,58.0,44.2,59,2,289,,,,,,
2024-04-19 18:10:00,1016.80,58.0,44.6,61,1,349,,,,,,
2024-04-19 18:30:00,1016.60,58.0,44.6,61,2,356,,,,,,
2024-04-19 18:40:00,1016.90,59.0,45.6,61,3,11,,,,,,
2024-04-19 19:00:00,1016.30,59.0,45.6,61,2,0,,,,,,
2024-04-19 19:10:00,1016.30,60.0,46.9,61,2,334,,,,,,
2024-04-19 19:30:00,1016.30,59.0,45.6,61,2,15,,,,,,
2024-04-19 19:40:00,1016.30,58.0,44.6,61,5,11,,,,,,
2024-04-19 20:00:00,1015.70,58.0,45.5,62,1,130,,,,,,
2024-04-19 20:10:00,1015.50,59.0,46.4,62,1,17,,,,,,
2024-04-19 20:30:00,1015.00,57.0,44.9,63,2,9,,,,,,
2024-04-19 20:40:00,1014.80,56.0,46.0,68,1,355,,,,,,
2024-04-19 21:00:00,1015.30,54.0,45.9,73,1,303,,,,,,
2024-04-19 21:10:00,1015.40,54.0,45.9,73,1,27,,,,,,
2024-04-19 21:30:00,1015.40,55.0,45.0,69,1,29,,,,,,
2024-04-19 21:40:00,1015.60,55.0,46.1,71,1,37,,,,,,
2024-04-19 22:00:00,1015.40,54.0,45.5,72,0,34,,,,,,
2024-04-19 22:10:00,1015.20,54.0,45.5,72,0,311,,,,,,
2024-04-19 22:30:00,1015.20,55.0,45.8,70,1,71,,,,,,
2024-04-19 22:40:00,1015.10,55.0,45.4,70,0,247,,,,,,
2024-04-19 23:00:00,1015.10,56.0,46.4,69,2,14,,,,,,
2024-04-19 23:10:00,1015.20,56.0,46.4,69,1,321,,,,,,
2024-04-19 23:30:00,1015.30,56.0,46.7,70,0,342,,,,,,
2024-04-19 23:40:00,1015.10,56.0,46.7,70,1,330,,,,,,
2024-04-20 00:10:00,1015.10,55.0,46.1,71,1,274,,,,,,
2024-04-20 00:30:00,1015.40,55.0,46.5,72,2,292,,,,,,
2024-04-20 00:40:00,1015.50,55.0,46.6,73,2,331,1014.48,53.6,43.7,69,,251
2024-04-20 00:50:00,1015.50,55.0,46.6,73,2,332,1014.48,53.6,43.7,69,,250
2024-04-20 01:00:00,1015.60,55.0,46.9,74,1,327,,,,,,
2024-04-20 01:10:00,1015.50,55.0,46.9,74,0,342,,,,,,
2024-04-20 01:40:00,1015.80,54.0,46.3,75,1,6,1014.86,53.2,43.3,68,,251
2024-04-20 01:50:00,1015.90,54.0,46.3,75,1,299,1014.86,53.2,43.4,69,,250
2024-04-20 02:00:00,1015.90,54.0,46.3,75,1,353,,,,,,
2024-04-20 02:10:00,1015.80,54.0,46.6,76,1,5,,,,,,
2024-04-20 02:20:00,1015.90,54.0,46.6,76,2,335,,,,,,
2024-04-20 02:40:00,1015.80,53.0,46.0,77,1,359,1014.77,52.5,43.7,72,198.2,265
2024-04-20 03:00:00,1015.70,53.0,46.3,78,1,286,,,,,,
2024-04-20 03:10:00,1015.60,53.0,46.3,78,0,289,,,,,,
2024-04-20 03:30:00,1015.30,53.0,46.3,78,0,18,,,,,,
2024-04-20 03:40:00,1015.20,52.0,45.7,79,0,5,1014.18,51.5,42.8,72,49.2,317
2024-04-20 03:50:00,1015.20,52.0,45.7,79,0,10,1014.18,51.5,42.7,71,,251
2024-04-20 04:00:00,1015.10,52.0,45.7,78,1,5,,,,,,
2024-04-20 04:10:00,1015.20,52.0,45.7,78,0,9,,,,,,
2024-04-20 04:30:00,1015.10,52.0,45.7,78,0,323,,,,,,
2024-04-20 04:40:00,1015.10,52.0,45.7,79,0,326,1014.15,50.9,42.3,72,124.2,187
2024-04-20 04:50:00,1015.10,52.0,46.1,80,0,0,1014.15,50.9,42.2,71,,219
2024-04-20 05:00:00,1015.20,52.0,46.0,79,0,11,,,,,,
2024-04-20 05:10:00,1015.20,52.0,46.0,79,1,339,,,,,,
2024-04-20 05:30:00,1015.10,52.0,46.0,79,1,301,,,,,,
2024-04-20 05:40:00,1015.00,52.0,46.1,80,0,26,1013.99,50.6,41.5,70,222.8,270
2024-04-20 05:50:00,1015.00,52.0,46.4,81,0,28,1013.99,50.6,41.5,70,,251
2024-04-20 06:30:00,1014.50,51.0,45.7,81,0,350,,,,,,
2024-04-20 06:40:00,1014.20,51.0,45.7,82,0,0,1013.34,50.5,41.3,70,35.5,274
2024-04-20 07:00:00,1014.10,51.0,45.7,81,0,30,,,,,,
2024-04-20 07:10:00,1014.30,51.0,46.0,82,0,265,,,,,,
2024-04-20 07:30:00,1014.20,51.0,46.3,84,0,353,,,,,,
2024-04-20 07:40:00,1014.20,51.0,46.3,84,0,0,1013.26,50.0,45.4,84,,3
2024-04-20 08:00:00,1014.10,51.0,46.3,84,0,12,,,,,,
2024-04-20 08:10:00,1014.00,51.0,46.3,84,0,5,,,,,,
2024-04-20 08:30:00,1013.60,50.0,45.7,84,0,310,,,,,,
2024-04-20 08:40:00,1013.70,50.0,45.7,84,0,0,1012.74,49.3,45.7,87,232.4,233
2024-04-20 09:00:00,1013.80,50.0,46.0,86,0,311,,,,,,
2024-04-20 09:10:00,1013.70,50.0,46.0,86,0,46,,,,,,
2024-04-20 09:30:00,1013.80,50.0,46.3,86,0,46,,,,,,
2024-04-20 09:40:00,1013.70,50.0,46.3,86,0,0,1012.99,48.6,45.3,88,,257
2024-04-20 09:50:00,1014.10,50.0,46.3,86,0,3,1012.99,48.6,45.3,88,,251
2024-04-20 10:00:00,1013.90,50.0,46.3,86,0,30,,,,,,
2024-04-20 10:10:00,1014.00,49.0,45.3,86,0,30,,,,,,
2024-04-20 10:30:00,1014.40,49.0,45.6,87,0,30,,,,,,
2024-04-20 10:40:00,1014.50,49.0,45.6,87,0,0,1013.60,48.6,45.4,88,,221
2024-04-20 11:00:00,1014.50,49.0,45.6,87,0,29,,,,,,
2024-04-20 11:10:00,1014.50,49.0,45.6,87,0,29,,,,,,
2024-04-20 11:30:00,1014.70,50.0,46.6,88,1,42,,,,,,
2024-04-20 11:40:00,1014.60,50.0,46.6,87,0,84,1013.47,49.5,45.2,85,,258
2024-04-20 12:00:00,1014.40,50.0,46.0,86,2,28,,,,,,
2024-04-20 12:10:00,1014.20,51.0,46.0,82,2,31,,,,,,
2024-04-20 12:40:00,1013.90,52.0,45.4,78,2,41,1013.03,50.3,45.3,82,48.7,224
2024-04-20 12:50:00,1014.00,52.0,45.4,78,2,42,1013.03,50.3,39.9,67,,250
2024-04-20 13:00:00,1013.90,52.0,45.0,77,2,40,,,,,,
2024-04-20 13:10:00,1013.90,52.0,44.0,73,6,37,,,,,,
2024-04-20 13:20:00,1013.90,52.0,43.3,72,2,43,,,,,,
2024-04-20 13:40:00,1014.10,53.0,43.1,68,4,94,,,,,,
2024-04-20 14:00:00,1014.10,52.0,41.4,67,2,90,,,,,,
2024-04-20 14:30:00,1014.20,52.0,41.0,66,2,44,,,,,,
2024-04-20 14:40:00,1014.30,52.0,39.4,62,5,48,,,,,,
2024-04-20 15:00:00,1014.10,52.0,38.1,58,5,32,,,,,,
2024-04-20 15:10:00,1014.10,53.0,39.9,60,3,53,,,,,,
2024-04-20 15:30:00,1013.80,53.0,39.1,59,4,30,,,,,,
2024-04-20 16:00:00,1013.20,54.0,37.3,53,4,55,,,,,,
2024-04-20 16:10:00,1012.90,55.0,38.7,53,6,50,,,,,,
2024-04-20 16:40:00,1012.60,55.0,38.7,53,5,29,,,,,,
2024-04-20 17:00:00,1012.20,58.0,40.0,50,7,39,,,,,,
2024-04-20 17:10:00,1012.20,57.0,37.0,46,5,47,,,,,,
2024-04-20 17:30:00,1011.90,58.0,36.8,45,5,47,,,,,,
2024-04-20 17:40:00,1012.00,57.0,34.1,42,7,52,,,,,,
2024-04-20 18:00:00,1011.70,58.0,35.0,42,10,51,,,,,,
2024-04-20 18:10:00,1011.60,59.0,37.1,44,5,52,,,,,,
2024-04-20 18:30:00,1011.10,59.0,36.5,42,5,28,,,,,,
2024-04-20 18:40:00,1011.00,60.0,38.0,43,4,36,,,,,,
2024-04-20 18:50:00,1010.90,59.0,34.7,39,6,71,,,,,,
2024-04-20 19:10:00,1010.80,58.0,34.4,40,6,51,,,,,,
2024-04-20 19:20:00,1010.90,57.0,33.5,41,8,48,,,,,,
2024-04-20 19:40:00,1011.10,57.0,35.9,44,6,32,,,,,,
2024-04-20 20:00:00,1011.60,55.0,36.2,48,9,67,,,,,,
2024-04-20 20:10:00,1012.00,54.0,37.3,53,13,38,,,,,,
2024-04-20 20:20:00,1012.40,53.0,38.2,57,7,71,,,,,,
2024-04-20 20:40:00,1013.40,49.0,40.7,73,11,80,,,,,,
2024-04-20 21:00:00,1013.30,49.0,39.3,69,7,39,,,,,,
2024-04-20 21:10:00,1013.20,49.0,39.3,69,6,38,,,,,,
2024-04-20 21:30:00,1013.60,49.0,37.8,64,9,36,,,,,,
2024-04-20 21:40:00,1013.90,50.0,38.3,64,6,49,,,,,,
2024-04-20 22:00:00,1014.10,50.0,34.9,56,6,63,,,,,,
2024-04-20 22:10:00,1013.90,50.0,33.1,51,8,44,,,,,,
2024-04-20 22:20:00,1014.00,50.0,33.1,51,7,56,,,,,,
2024-04-20 23:00:00,1014.80,48.0,30.7,50,6,41,,,,,,
2024-04-20 23:10:00,1014.90,47.0,29.8,50,6,54,,,,,,
2024-04-20 23:30:00,1015.10,47.0,30.3,52,5,44,,,,,,
2024-04-21 00:10:00,1015.70,45.0,29.8,55,4,31,,,,,,
2024-04-21 00:30:00,1016.20,45.0,29.8,55,6,68,,,,,,
2024-04-21 00:40:00,1016.30,45.0,30.7,57,4,47,1015.43,43.6,28.4,54,,251
2024-04-21 00:50:00,1016.50,44.0,30.2,58,4,51,1015.43,43.6,28.4,54,,250
2024-04-21 01:00:00,1016.50,44.0,30.2,57,6,45,,,,,,
2024-04-21 01:10:00,1016.50,44.0,30.6,58,5,68,,,,,,
2024-04-21 01:30:00,1016.80,43.0,29.7,58,4,59,,,,,,
2024-04-21 01:40:00,1017.00,43.0,30.1,60,3,76,1016.00,42.0,29.6,60,201.0,267
2024-04-21 01:50:00,1017.20,43.0,30.1,60,1,29,1016.00,42.0,28.0,57,,250
2024-04-21 02:00:00,1017.30,43.0,30.1,60,1,113,,,,,,
2024-04-21 02:10:00,1017.30,42.0,29.1,59,1,25,,,,,,
2024-04-21 02:30:00,1017.40,42.0,30.3,62,2,58,,,,,,
2024-04-21 02:40:00,1017.30,41.0,29.8,64,3,42,1016.40,40.2,29.5,65,,285
2024-04-21 02:50:00,1017.30,41.0,29.4,63,4,39,1016.40,40.2,27.1,59,,251
2024-04-21 03:00:00,1017.40,41.0,29.4,62,2,45,,,,,,
2024-04-21 03:10:00,1017.40,41.0,29.8,64,2,49,,,,,,
2024-04-21 03:20:00,1017.50,41.0,29.8,64,1,24,,,,,,
2024-04-21 03:40:00,1017.50,41.0,30.2,65,3,43,1016.23,39.4,29.5,67,,266
2024-04-21 03:50:00,1017.30,40.0,29.6,66,3,52,1016.23,39.4,27.1,61,,251
2024-04-21 04:00:00,1017.00,40.0,30.3,67,2,53,,,,,,
2024-04-21 04:10:00,1016.90,40.0,30.3,67,0,11,,,,,,
2024-04-21 04:30:00,1017.10,39.0,29.7,69,1,11,,,,,,
2024-04-21 04:40:00,1017.10,39.0,29.8,69,1,35,1015.93,37.4,29.2,72,,175
2024-04-21 04:50:00,1017.10,38.0,29.5,71,2,29,1015.93,37.4,26.1,63,,251
2024-04-21 05:00:00,1017.00,38.0,29.4,71,1,40,,,,,,
2024-04-21 05:30:00,1016.70,37.0,29.5,74,0,40,,,,,,
2024-04-21 05:40:00,1016.70,35.0,28.6,77,0,40,1015.58,36.2,30.0,77,37.0,307
2024-04-21 05:50:00,1016.60,36.0,29.5,77,0,40,1015.58,36.2,30.0,77,,251
2024-04-21 06:00:00,1016.60,35.0,28.5,76,0,40,,,,,,
2024-04-21 06:10:00,1016.60,35.0,28.9,78,0,40,,,,,,
2024-04-21 06:30:00,1016.60,35.0,29.5,80,0,5,,,,,,
2024-04-21 06:40:00,1016.60,35.0,29.5,80,0,5,1015.56,34.8,29.0,79,130.9,42
2024-04-21 06:50:00,1016.70,35.0,29.5,80,1,35,1015.56,34.8,29.0,79,,251
2024-04-21 07:10:00,1016.90,36.0,29.5,76,2,48,,,,,,
2024-04-21 07:40:00,1016.80,36.0,29.5,77,2,38,1015.54,34.4,28.7,79,71.5,337
2024-04-21 07:50:00,1016.60,36.0,29.5,77,2,35,1015.54,34.4,28.7,79,,251
2024-04-21 08:00:00,1016.80,36.0,29.8,78,2,45,,,,,,
2024-04-21 08:10:00,1016.80,36.0,29.8,78,1,42,,,,,,
2024-04-21 08:30:00,1016.70,35.0,29.2,79,1,46,,,,,,
2024-04-21 08:50:00,1016.70,35.0,28.9,78,2,44,1015.47,33.1,27.8,80,,251
2024-04-21 09:00:00,1016.90,35.0,28.9,78,1,32,,,,,,
2024-04-21 09:10:00,1016.90,35.0,29.2,79,0,32,,,,,,
2024-04-21 09:30:00,1017.00,34.0,28.5,79,0,32,,,,,,
2024-04-21 09:50:00,1017.10,33.0,27.8,80,0,0,1015.84,31.5,26.9,82,,219
2024-04-21 10:10:00,1017.30,32.0,27.4,82,0,32,,,,,,
2024-04-21 10:30:00,1017.20,31.0,27.0,85,0,32,,,,,,
2024-04-21 10:40:00,1017.30,31.0,27.3,85,0,32,1016.03,32.6,27.2,80,,215
2024-04-21 10:50:00,1017.40,32.0,28.3,85,1,32,1016.03,32.6,27.2,80,,250
2024-04-21 11:00:00,1017.30,32.0,28.3,86,0,32,,,,,,
2024-04-21 11:30:00,1017.40,38.0,31.8,77,1,48,,,,,,
2024-04-21 11:40:00,1017.30,38.0,31.1,76,2,54,1015.95,36.1,30.4,79,,219
2024-04-21 12:00:00,1017.20,38.0,31.1,76,1,32,,,,,,
2024-04-21 12:10:00,1017.30,39.0,31.4,74,1,29,,,,,,
2024-04-21 12:30:00,1017.10,40.0,32.4,73,3,50,,,,,,
2024-04-21 12:40:00,1017.10,41.0,32.7,72,2,44,1015.75,42.4,32.3,67,,258
2024-04-21 12:50:00,1017.00,42.0,33.7,72,2,58,1015.75,42.4,32.3,67,,250
2024-04-21 13:00:00,1016.90,43.0,33.9,70,2,53,,,,,,
2024-04-21 13:30:00,1016.80,44.0,31.0,60,2,59,,,,,,
2024-04-21 13:40:00,1016.70,44.0,30.6,58,6,42,,,,,,
2024-04-21 14:00:00,1016.70,43.0,32.0,64,6,52,,,,,,
2024-04-21 14:10:00,1016.70,43.0,31.7,64,5,49,,,,,,
2024-04-21 14:30:00,1016.60,44.0,31.8,62,4,36,,,,,,
2024-04-21 14:40:00,1016.70,44.0,32.2,63,1,80,,,,,,
2024-04-21 15:00:00,1016.50,44.0,30.2,57,3,33,,,,,,
2024-04-21 15:10:00,1016.40,45.0,31.1,57,6,35,,,,,,
2024-04-21 15:30:00,1016.30,45.0,29.8,55,4,22,,,,,,
2024-04-21 15:40:00,1016.10,45.0,30.3,56,3,33,,,,,,
2024-04-21 16:00:00,1016.00,45.0,29.4,54,5,51,,,,,,
2024-04-21 16:10:00,1015.90,45.0,29.8,55,2,27,,,,,,
2024-04-21 16:30:00,1015.80,45.0,29.4,54,2,24,,,,,,
2024-04-21 16:40:00,1015.80,45.0,29.4,54,4,45,,,,,,
2024-04-21 17:00:00,1015.70,45.0,29.4,54,7,46,,,,,,
2024-04-21 17:10:00,1015.70,45.0,29.8,55,5,52,,,,,,
2024-04-21 17:30:00,1015.50,45.0,29.4,54,4,52,,,,,,
2024-04-21 17:40:00,1015.50,45.0,29.4,54,5,41,,,,,,
2024-04-21 18:00:00,1015.30,45.0,29.4,54,8,42,,,,,,
2024-04-21 18:10:00,1015.10,46.0,30.3,54,4,34,,,,,,
2024-04-21 18:20:00,1015.10,46.0,29.8,53,4,46,,,,,,
2024-04-21 19:00:00,1014.80,46.0,29.8,53,6,46,,,,,,
2024-04-21 19:10:00,1014.50,47.0,30.8,53,4,43,,,,,,
2024-04-21 19:30:00,1014.50,46.0,31.2,55,5,40,,,,,,
2024-04-21 20:00:00,1014.20,46.0,30.3,54,6,39,,,,,,
2024-04-21 20:10:00,1014.10,46.0,30.8,55,6,33,,,,,,
2024-04-21 20:30:00,1013.90,46.0,29.8,53,7,53,,,,,,
2024-04-21 20:40:00,1014.00,47.0,30.8,53,6,30,,,,,,
2024-04-21 21:00:00,1013.80,47.0,31.7,54,7,80,,,,,,
2024-04-21 21:10:00,1013.90,48.0,32.6,54,5,46,,,,,,
2024-04-21 21:30:00,1013.70,48.0,32.2,54,5,56,,,,,,
2024-04-21 21:40:00,1013.70,48.0,31.7,52,6,77,,,,,,
2024-04-21 22:00:00,1013.70,48.0,31.2,51,7,64,,,,,,
2024-04-21 22:30:00,1014.00,47.0,31.7,54,5,30,,,,,,
2024-04-21 22:40:00,1013.90,47.0,31.2,54,4,45,,,,,,
2024-04-21 23:00:00,1013.80,46.0,31.2,55,4,49,,,,,,
2024-04-21 23:10:00,1013.80,46.0,31.2,55,6,36,,,,,,
2024-04-21 23:20:00,1014.00,45.0,30.7,56,4,44,,,,,,
2024-04-21 23:40:00,1014.20,45.0,31.1,57,2,44,,,,,,
2024-04-21 23:50:00,1014.30,45.0,31.1,57,2,46,,,,,,
2024-04-22 00:30:00,1014.60,43.0,30.5,60,2,64,,,,,,
2024-04-22 00:40:00,1014.70,43.0,30.5,61,2,42,1013.54,42.5,29.7,60,65.8,308
2024-04-22 01:00:00,1014.90,44.0,31.0,60,3,45,,,,,,
2024-04-22 01:10:00,1015.00,43.0,30.1,60,1,39,,,,,,
2024-04-22 01:30:00,1015.20,43.0,31.3,63,1,31,,,,,,
2024-04-22 01:40:00,1015.00,43.0,31.4,63,2,20,1013.79,41.2,30.4,65,27.4,123
2024-04-22 02:00:00,1015.10,43.0,31.3,63,2,37,,,,,,
2024-04-22 02:10:00,1015.20,43.0,31.3,63,3,40,,,,,,
2024-04-22 02:30:00,1015.30,42.0,30.3,62,3,35,,,,,,
2024-04-22 02:40:00,1015.30,41.0,29.8,64,1,40,1014.02,39.5,29.8,68,,278
2024-04-22 02:50:00,1015.30,41.0,30.2,65,1,39,1014.02,39.5,29.8,68,,251
2024-04-22 03:00:00,1015.30,41.0,30.5,66,1,38,,,,,,
2024-04-22 03:30:00,1015.20,39.0,29.4,68,0,42,,,,,,
2024-04-22 03:40:00,1015.30,39.0,29.8,69,0,0,1013.94,36.9,29.2,73,168.7,187
2024-04-22 03:50:00,1015.30,38.0,29.8,72,0,0,1013.94,36.9,29.2,73,,219
2024-04-22 04:10:00,1015.40,36.0,29.2,75,0,42,,,,,,
2024-04-22 04:30:00,1015.50,35.0,28.9,78,0,42,,,,,,
2024-04-22 04:40:00,1015.50,34.0,28.2,79,0,0,1013.96,34.7,28.4,77,,186
2024-04-22 04:50:00,1015.50,34.0,28.8,80,0,0,1013.96,34.7,28.4,77,,219
2024-04-22 05:00:00,1015.40,33.0,28.1,82,0,42,,,,,,
2024-04-22 05:10:00,1015.30,33.0,28.1,82,0,42,,,,,,
2024-04-22 05:30:00,1015.30,33.0,28.4,82,0,42,,,,,,
2024-04-22 05:40:00,1015.30,32.0,27.7,83,0,0,1013.82,34.5,28.1,77,38.3,278
2024-04-22 05:50:00,1015.30,32.0,28.0,84,0,0,1013.82,34.5,28.1,77,,219
2024-04-22 06:10:00,1015.20,32.0,27.7,83,1,42,,,,,,
2024-04-22 06:20:00,1015.20,33.0,28.7,83,1,32,,,,,,
2024-04-22 06:40:00,1015.20,34.0,28.5,79,0,38,1013.75,35.9,28.4,73,165.8,301
2024-04-22 06:50:00,1015.20,34.0,28.5,79,0,0,1013.75,34.8,28.4,77,,219
2024-04-22 07:00:00,1015.20,35.0,29.5,80,1,38,,,,,,
2024-04-22 07:30:00,1015.70,36.0,29.5,76,3,40,,,,,,
2024-04-22 07:40:00,1015.70,37.0,30.2,76,2,51,1014.37,35.1,28.8,77,20.3,359
2024-04-22 07:50:00,1015.80,37.0,30.2,76,2,48,1014.37,35.1,28.8,77,,251
2024-04-22 08:00:00,1015.80,37.0,30.1,75,3,46,,,,,,
2024-04-22 08:20:00,1016.00,38.0,30.8,74,4,38,,,,,,
2024-04-22 08:40:00,1016.40,38.0,30.5,74,2,48,1015.26,36.0,29.3,76,,307
2024-04-22 08:50:00,1016.50,38.0,30.8,75,1,16,1015.26,36.0,29.3,76,,251
2024-04-22 09:00:00,1016.70,38.0,30.8,74,0,84,,,,,,
2024-04-22 09:30:00,1017.00,37.0,30.5,76,0,40,,,,,,
2024-04-22 09:40:00,1017.10,37.0,30.5,77,0,40,1015.91,35.8,29.4,77,199.0,267
2024-04-22 09:50:00,1017.30,37.0,30.8,78,0,0,1015.91,35.8,29.4,77,,219
2024-04-22 10:10:00,1017.60,37.0,30.5,76,0,117,,,,,,
2024-04-22 10:30:00,1018.00,36.0,30.4,79,0,117,,,,,,
2024-04-22 10:40:00,1018.10,36.0,30.7,80,0,116,1016.77,36.0,28.6,74,,34
2024-04-22 10:50:00,1018.20,36.0,30.4,79,0,0,1016.77,36.0,28.7,74,,219
2024-04-22 11:00:00,1018.30,37.0,30.8,78,0,117,,,,,,
2024-04-22 11:10:00,1018.40,38.0,30.5,73,1,167,,,,,,
2024-04-22 11:30:00,1018.70,39.0,28.6,66,1,167,,,,,,
2024-04-22 11:40:00,1018.80,40.0,28.5,63,0,141,1017.49,39.6,26.1,58,,251
2024-04-22 11:50:00,1019.00,40.0,27.3,60,3,175,1017.49,39.6,26.1,58,,250
2024-04-22 12:10:00,1019.10,41.0,23.3,48,4,150,,,,,,
2024-04-22 12:30:00,1019.30,42.0,18.9,39,5,138,,,,,,
2024-04-22 12:40:00,1019.50,42.0,17.4,36,6,201,1018.04,42.4,21.7,43,,255
2024-04-22 13:00:00,1019.50,43.0,17.9,35,4,81,,,,,,
2024-04-22 13:10:00,1019.60,43.0,17.9,35,4,108,,,,,,
2024-04-22 13:30:00,1019.70,44.0,18.1,35,4,114,,,,,,
2024-04-22 13:40:00,1019.80,44.0,17.5,34,1,180,,,,,,
2024-04-22 14:00:00,1019.80,45.0,18.3,34,3,78,,,,,,
2024-04-22 14:10:00,1019.80,45.0,18.3,34,4,87,,,,,,
2024-04-22 14:30:00,1019.80,46.0,21.8,37,2,73,,,,,,
2024-04-22 14:40:00,1019.70,46.0,20.6,36,4,38,,,,,,
2024-04-22 14:50:00,1019.80,47.0,20.1,33,3,88,,,,,,
2024-04-22 15:10:00,1019.70,47.0,19.4,33,1,33,,,,,,
2024-04-22 15:30:00,1019.80,48.0,23.0,36,5,59,,,,,,
2024-04-22 15:40:00,1019.80,48.0,21.0,34,5,90,,,,,,
2024-04-22 16:00:00,1019.70,49.0,23.9,36,2,44,,,,,,
2024-04-22 16:10:00,1019.70,49.0,20.4,31,1,40,,,,,,
2024-04-22 16:30:00,1019.70,49.0,21.9,34,5,61,,,,,,
2024-04-22 16:40:00,1019.50,50.0,22.0,32,2,24,,,,,,
2024-04-22 17:00:00,1019.40,51.0,22.9,32,4,66,,,,,,
2024-04-22 17:10:00,1019.40,52.0,23.8,33,5,37,,,,,,
2024-04-22 17:30:00,1019.30,53.0,23.9,31,4,47,,,,,,
2024-04-22 17:40:00,1019.30,53.0,25.4,33,2,80,,,,,,
2024-04-22 18:00:00,1019.20,53.0,21.6,29,6,56,,,,,,
2024-04-22 18:30:00,1019.20,53.0,21.6,29,5,91,,,,,,
2024-04-22 18:40:00,1019.00,54.0,22.5,28,4,45,,,,,,
2024-04-22 18:50:00,1018.90,54.0,21.6,27,2,23,,,,,,
2024-04-22 20:00:00,1018.50,55.0,27.1,33,6,24,,,,,,
2024-04-22 20:10:00,1018.50,56.0,28.7,34,1,84,,,,,,
2024-04-22 20:30:00,1018.40,55.0,26.4,32,6,27,,,,,,
2024-04-22 21:00:00,1018.60,55.0,25.7,31,7,53,,,,,,
2024-04-22 21:10:00,1018.60,56.0,26.6,32,6,49,,,,,,
2024-04-22 21:30:00,1018.70,56.0,28.0,33,4,35,,,,,,
2024-04-22 21:40:00,1018.70,55.0,27.1,33,6,30,,,,,,
2024-04-22 22:00:00,1018.80,55.0,25.7,31,6,39,,,,,,
2024-04-22 22:10:00,1018.80,55.0,26.4,32,6,28,,,,,,
2024-04-22 22:30:00,1018.80,55.0,27.9,35,2,31,,,,,,
2024-04-22 22:40:00,1018.80,54.0,26.3,33,6,39,,,,,,
2024-04-22 22:50:00,1018.90,54.0,27.0,34,6,24,,,,,,
2024-04-22 23:10:00,1019.00,53.0,26.8,35,4,56,,,,,,
2024-04-22 23:30:00,1019.10,52.0,27.2,38,4,45,,,,,,
2024-04-23 00:30:00,1019.70,50.0,27.8,41,2,38,,,,,,
2024-04-23 00:40:00,1019.80,49.0,27.3,42,4,40,1018.71,47.9,26.2,42,38.4,309
2024-04-23 01:10:00,1020.30,49.0,28.1,44,3,49,,,,,,
2024-04-23 01:30:00,1020.40,49.0,27.5,43,3,54,,,,,,
2024-04-23 01:50:00,1020.60,48.0,27.0,43,2,34,1019.27,46.3,26.3,45,,250
2024-04-23 02:00:00,1020.70,48.0,27.7,44,2,50,,,,,,
2024-04-23 02:10:00,1020.70,48.0,27.7,44,1,29,,,,,,
2024-04-23 02:20:00,1020.90,48.0,27.7,44,1,42,,,,,,
2024-04-23 02:40:00,1020.90,47.0,27.7,46,1,39,1019.45,43.3,27.6,53,167.5,289
2024-04-23 02:50:00,1020.90,46.0,27.9,48,1,39,1019.45,43.3,27.6,53,,251
2024-04-23 03:00:00,1020.80,44.0,28.0,52,1,39,,,,,,
2024-04-23 03:10:00,1020.80,44.0,27.5,52,1,35,,,,,,
2024-04-23 03:30:00,1020.90,44.0,27.1,51,0,5,,,,,,
2024-04-23 03:40:00,1021.00,44.0,27.5,51,0,0,1019.51,41.2,28.2,59,52.0,342
2024-04-23 03:50:00,1021.00,42.0,28.3,58,0,0,1019.51,41.2,28.2,59,,219
2024-04-23 04:00:00,1021.00,40.0,27.2,59,0,5,,,,,,
2024-04-23 04:30:00,1021.00,39.0,27.9,63,0,5,,,,,,
2024-04-23 04:50:00,1021.20,38.0,28.8,69,1,5,1019.70,38.3,28.3,66,,251
2024-04-23 05:00:00,1021.20,37.0,27.1,67,0,5,,,,,,
2024-04-23 05:10:00,1021.20,37.0,27.4,68,0,5,,,,,,
2024-04-23 05:30:00,1021.20,36.0,27.5,70,0,5,,,,,,
2024-04-23 05:40:00,1021.10,36.0,27.6,71,0,0,1019.60,36.4,27.8,70,193.7,269
2024-04-23 05:50:00,1021.00,35.0,27.9,75,0,0,1019.59,36.4,27.8,70,,219
2024-04-23 06:00:00,1021.00,35.0,27.9,74,0,5,,,,,,
2024-04-23 06:10:00,1020.90,35.0,28.2,75,0,5,,,,,,
2024-04-23 06:20:00,1021.00,34.0,27.6,76,0,5,,,,,,
2024-04-23 06:40:00,1020.80,34.0,27.9,78,0,0,1019.39,33.3,26.8,76,44.5,40
2024-04-23 06:50:00,1020.90,33.0,27.5,79,0,0,1019.39,33.3,26.8,76,,219
2024-04-23 07:00:00,1021.00,33.0,27.8,81,0,5,,,,,,
2024-04-23 07:10:00,1021.10,32.0,26.8,80,0,5,,,,,,
2024-04-23 07:30:00,1021.20,32.0,27.1,82,0,5,,,,,,
2024-04-23 07:40:00,1021.30,32.0,27.7,83,0,0,1019.78,33.1,26.4,75,163.8,269
2024-04-23 07:50:00,1021.30,31.0,26.7,83,0,0,1019.78,32.0,26.4,79,,219
2024-04-23 08:00:00,1021.30,31.0,26.7,83,0,5,,,,,,
2024-04-23 08:40:00,1021.50,31.0,27.0,84,0,0,1020.01,31.9,25.7,77,232.2,233
2024-04-23 08:50:00,1021.50,30.0,26.3,85,0,0,1020.01,31.9,25.7,77,,219
2024-04-23 09:20:00,1021.50,30.0,26.3,85,0,5,,,,,,
2024-04-23 09:40:00,1021.60,30.0,26.6,86,0,0,1020.14,31.2,25.0,77,153.6,265
2024-04-23 09:50:00,1021.60,29.0,25.6,86,0,0,1020.14,31.2,25.0,77,,219
2024-04-23 10:00:00,1021.60,29.0,25.6,87,0,5,,,,,,
2024-04-23 10:10:00,1021.70,29.0,25.6,87,0,5,,,,,,
2024-04-23 10:30:00,1021.80,29.0,25.9,88,0,5,,,,,,
2024-04-23 10:40:00,1021.80,30.0,26.8,87,0,0,1020.51,31.0,25.4,79,116.5,198
2024-04-23 10:50:00,1021.80,30.0,26.8,87,0,0,1020.51,31.0,25.4,79,,219
2024-04-23 11:00:00,1021.90,31.0,27.6,86,0,5,,,,,,
2024-04-23 11:10:00,1021.80,31.0,27.6,86,0,5,,,,,,
2024-04-23 11:30:00,1022.00,33.0,28.7,83,0,5,,,,,,
2024-04-23 11:40:00,1022.00,35.0,30.1,81,0,0,1020.52,38.0,30.1,72,,211
2024-04-23 11:50:00,1022.00,36.0,30.1,79,0,5,1020.52,38.0,30.1,72,,250
2024-04-23 12:00:00,1022.00,38.0,31.1,76,0,5,,,,,,
2024-04-23 12:30:00,1021.90,43.0,32.0,64,0,298,,,,,,
2024-04-23 12:40:00,1021.90,45.0,32.0,60,1,315,1020.25,46.0,31.4,56,,253
2024-04-23 12:50:00,1021.80,46.0,32.5,59,1,268,1020.25,46.0,31.7,57,,250
2024-04-23 13:00:00,1021.70,47.0,33.0,58,0,268,,,,,,
2024-04-23 13:10:00,1021.50,48.0,32.6,54,0,296,,,,,,
2024-04-23 13:20:00,1021.40,49.0,33.1,54,0,29,,,,,,
2024-04-23 13:40:00,1021.10,53.0,33.3,47,1,329,,,,,,
2024-04-23 15:30:00,1018.80,62.0,36.1,37,2,290,,,,,,
2024-04-23 15:40:00,1018.60,63.0,34.2,34,2,287,,,,,,
2024-04-23 16:00:00,1018.10,64.0,33.5,32,4,279,,,,,,
2024-04-23 16:30:00,1017.10,66.0,33.7,29,3,278,,,,,,
2024-04-23 16:40:00,1016.80,66.0,32.8,29,4,278,,,,,,
2024-04-23 17:00:00,1016.40,67.0,31.9,26,4,297,,,,,,
2024-04-23 17:10:00,1016.20,67.0,31.9,26,4,26,,,,,,
2024-04-23 17:30:00,1015.80,67.0,31.9,26,2,287,,,,,,
2024-04-23 17:40:00,1015.50,68.0,33.7,27,2,309,,,,,,
2024-04-23 18:00:00,1015.00,68.0,34.5,28,2,290,,,,,,
2024-04-23 18:10:00,1014.90,68.0,35.4,29,3,347,,,,,,
2024-04-23 18:30:00,1014.60,68.0,34.5,28,4,335,,,,,,
2024-04-23 18:40:00,1014.40,69.0,34.5,27,2,346,,,,,,
2024-04-23 19:00:00,1013.90,69.0,36.3,30,2,334,,,,,,
2024-04-23 19:10:00,1013.50,69.0,33.6,26,4,304,,,,,,
2024-04-23 19:30:00,1013.20,69.0,37.1,31,3,354,,,,,,
2024-04-23 19:40:00,1013.00,69.0,36.3,30,3,177,,,,,,
2024-04-23 20:00:00,1012.70,69.0,37.9,31,2,284,,,,,,
2024-04-23 20:10:00,1012.60,69.0,36.3,30,3,6,,,,,,
2024-04-23 20:20:00,1012.40,69.0,36.3,30,2,338,,,,,,
2024-04-23 20:50:00,1012.70,68.0,36.2,30,4,305,,,,,,
2024-04-23 21:30:00,1011.90,69.0,38.7,32,2,323,,,,,,
2024-04-23 21:40:00,1011.90,68.0,37.8,33,3,299,,,,,,
2024-04-23 21:50:00,1011.90,68.0,37.8,33,3,338,,,,,,
2024-04-23 22:10:00,1011.70,66.0,36.8,33,2,321,,,,,,
2024-04-23 22:30:00,1011.80,66.0,38.3,36,0,356,,,,,,
2024-04-23 22:50:00,1011.60,64.0,37.2,36,2,315,,,,,,
2024-04-23 23:10:00,1011.70,64.0,36.5,36,1,326,,,,,,
2024-04-23 23:20:00,1011.70,63.0,36.3,37,1,15,,,,,,
2024-04-23 23:40:00,1011.70,63.0,36.3,37,2,54,,,,,,
2024-04-24 00:10:00,1011.60,62.0,37.4,40,1,346,,,,,,
2024-04-24 00:30:00,1011.70,61.0,37.1,40,1,289,,,,,,
2024-04-24 00:40:00,1011.90,60.0,36.1,40,1,314,1011.28,58.4,34.0,39,,253
2024-04-24 00:50:00,1012.20,60.0,36.7,41,4,338,1011.28,58.4,34.0,39,,250
2024-04-24 01:00:00,1012.60,59.0,35.9,41,4,12,,,,,,
2024-04-24 01:10:00,1012.60,59.0,35.3,40,3,338,,,,,,
2024-04-24 01:30:00,1012.70,58.0,35.6,42,3,356,,,,,,
2024-04-24 01:40:00,1012.70,57.0,34.6,42,1,351,1011.83,55.9,33.9,43,,230
2024-04-24 02:00:00,1012.80,56.0,34.4,44,1,326,,,,,,
2024-04-24 02:10:00,1012.80,56.0,34.4,44,2,2,,,,,,
2024-04-24 02:30:00,1012.80,55.0,34.0,44,2,306,,,,,,
2024-04-24 02:50:00,1012.60,54.0,33.6,45,1,316,1011.87,53.8,32.5,44,,251
2024-04-24 03:00:00,1012.50,54.0,33.7,45,3,7,,,,,,
2024-04-24 03:10:00,1012.50,54.0,34.2,47,0,216,,,,,,
2024-04-24 03:30:00,1012.80,53.0,33.3,47,2,6,,,,,,
2024-04-24 03:40:00,1012.70,53.0,33.8,47,1,41,1011.79,51.9,32.8,47,98.1,301
2024-04-24 03:50:00,1012.80,53.0,33.8,47,0,50,1011.79,51.9,31.1,44,,251
2024-04-24 04:00:00,1012.70,53.0,33.8,47,0,300,,,,,,
2024-04-24 04:10:00,1012.50,52.0,32.9,47,1,23,,,,,,
2024-04-24 04:20:00,1012.50,52.0,33.4,49,0,35,,,,,,
2024-04-24 04:40:00,1013.00,52.0,33.9,49,2,20,1011.81,50.6,33.4,51,,69
2024-04-24 04:50:00,1012.60,52.0,34.4,50,2,49,1011.81,50.6,31.5,47,,251
2024-04-24 05:00:00,1012.30,52.0,33.9,49,1,348,,,,,,
2024-04-24 05:10:00,1012.50,51.0,33.5,50,0,55,,,,,,
2024-04-24 05:30:00,1012.60,51.0,35.0,54,0,297,,,,,,
2024-04-24 06:00:00,1012.20,51.0,35.0,54,0,298,,,,,,
2024-04-24 06:10:00,1012.00,51.0,35.0,54,0,328,,,,,,
2024-04-24 06:30:00,1011.10,50.0,34.5,55,0,253,,,,,,
2024-04-24 06:40:00,1010.90,50.0,35.0,56,0,0,1009.76,49.2,35.1,58,31.7,93
2024-04-24 06:50:00,1010.70,50.0,35.4,57,0,290,1009.76,49.2,32.1,51,,251
2024-04-24 07:00:00,1010.40,50.0,35.4,56,1,282,,,,,,
2024-04-24 07:10:00,1010.20,50.0,35.8,57,0,288,,,,,,
2024-04-24 07:30:00,1009.90,49.0,35.3,58,0,271,,,,,,
2024-04-24 07:40:00,1009.80,49.0,35.4,59,0,0,1009.04,48.5,35.4,60,,253
2024-04-24 07:50:00,1009.90,49.0,35.4,59,1,358,1009.04,48.5,35.4,60,,251
2024-04-24 08:00:00,1009.90,49.0,35.7,60,0,317,,,,,,
2024-04-24 08:10:00,1010.00,49.0,35.3,58,1,341,,,,,,
2024-04-24 08:20:00,1009.70,49.0,35.7,60,0,67,,,,,,
2024-04-24 08:50:00,1009.40,49.0,36.2,61,0,333,1008.61,48.2,36.0,62,,251
2024-04-24 09:10:00,1009.40,49.0,36.5,61,0,313,,,,,,
2024-04-24 09:30:00,1009.20,48.0,36.0,62,0,313,,,,,,
2024-04-24 09:40:00,1009.10,48.0,36.1,63,0,0,1008.27,47.0,35.8,64,162.4,272
2024-04-24 09:50:00,1009.10,48.0,36.5,64,0,0,1008.27,47.0,35.8,64,,219
2024-04-24 10:10:00,1009.30,48.0,37.2,65,0,57,,,,,,
2024-04-24 10:40:00,1009.40,47.0,36.7,67,0,0,1008.50,46.8,36.3,66,,220
2024-04-24 10:50:00,1009.30,48.0,37.3,66,0,0,1008.50,46.8,36.3,66,,219
2024-04-24 11:10:00,1009.30,48.0,37.2,65,0,315,,,,,,
2024-04-24 11:30:00,1009.30,49.0,38.5,67,0,348,,,,,,
2024-04-24 12:00:00,1009.90,48.0,39.0,70,1,42,,,,,,
2024-04-24 12:10:00,1010.00,47.0,39.5,74,0,42,,,,,,
2024-04-24 12:30:00,1009.90,47.0,41.5,81,0,42,,,,,,
2024-04-24 12:40:00,1009.90,47.0,41.5,81,0,0,1009.01,47.1,39.5,74,,227
2024-04-24 12:50:00,1009.90,47.0,40.9,79,0,0,1009.01,47.1,39.5,74,,219
2024-04-24 13:00:00,1009.90,48.0,41.8,78,0,42,,,,,,
2024-04-24 13:10:00,1009.80,48.0,41.5,77,0,42,,,,,,
2024-04-24 13:30:00,1009.80,49.0,42.1,77,0,45,,,,,,
2024-04-24 13:40:00,1009.80,50.0,42.4,74,0,42,,,,,,
2024-04-24 14:00:00,1009.50,53.0,46.0,76,1,64,,,,,,
2024-04-24 14:10:00,1009.50,53.0,45.6,76,4,28,,,,,,
2024-04-24 14:20:00,1009.60,55.0,47.2,74,4,45,,,,,,
2024-04-24 14:40:00,1009.60,55.0,47.2,74,2,38,,,,,,
2024-04-24 15:00:00,1009.70,56.0,47.5,73,8,47,,,,,,
2024-04-24 15:20:00,1009.70,58.0,48.3,70,6,40,,,,,,
2024-04-24 15:40:00,1009.70,58.0,47.9,69,10,42,,,,,,
2024-04-24 16:00:00,1009.90,58.0,47.5,68,9,51,,,,,,
2024-04-24 16:10:00,1010.20,56.0,47.1,71,8,27,,,,,,
2024-04-24 16:30:00,1010.50,54.0,48.0,79,5,86,,,,,,
2024-04-24 17:00:00,1010.30,56.0,48.2,75,6,48,,,,,,
2024-04-24 17:10:00,1010.30,57.0,48.1,71,5,42,,,,,,
2024-04-24 17:30:00,1010.60,57.0,47.3,69,8,60,,,,,,
2024-04-24 17:40:00,1010.80,57.0,46.9,69,7,42,,,,,,
2024-04-24 18:00:00,1010.90,58.0,48.3,70,6,57,,,,,,
2024-04-24 18:20:00,1011.20,59.0,49.6,71,3,77,,,,,,
2024-04-24 18:40:00,1011.60,59.0,46.4,62,9,54,,,,,,
2024-04-24 19:00:00,1011.80,58.0,45.5,62,6,75,,,,,,
2024-04-24 19:30:00,1012.40,60.0,46.5,61,6,49,,,,,,
2024-04-24 19:40:00,1012.70,60.0,46.1,59,5,72,,,,,,
2024-04-24 20:00:00,1013.20,58.0,43.8,58,5,80,,,,,,
2024-04-24 20:10:00,1013.30,57.0,43.2,59,5,105,,,,,,
2024-04-24 20:30:00,1013.70,57.0,43.2,59,4,98,,,,,,
2024-04-24 21:00:00,1014.40,56.0,41.4,57,5,82,,,,,,
2024-04-24 21:10:00,1014.80,55.0,40.0,57,5,92,,,,,,
2024-04-24 21:30:00,1015.20,55.0,39.6,55,5,142,,,,,,
2024-04-24 21:40:00,1015.60,55.0,39.6,55,2,69,,,,,,
2024-04-24 22:00:00,1016.40,50.0,38.7,64,6,172,,,,,,
2024-04-24 22:10:00,1016.70,49.0,38.5,67,4,187,,,,,,
2024-04-24 22:30:00,1017.20,48.0,38.0,68,3,172,,,,,,
2024-04-24 22:40:00,1017.50,47.0,37.0,67,5,224,,,,,,
2024-04-24 23:00:00,1018.10,46.0,35.7,67,5,191,,,,,,
2024-04-24 23:30:00,1019.30,44.0,34.9,69,4,179,,,,,,
2024-04-25 00:10:00,1020.30,42.0,33.3,70,3,195,,,,,,
2024-04-25 00:30:00,1021.20,41.0,33.0,73,4,172,,,,,,
2024-04-25 00:40:00,1021.40,40.0,32.4,74,2,182,1020.66,38.9,31.6,74,,226
2024-04-25 00:50:00,1021.70,40.0,32.8,75,3,226,1020.66,38.9,31.6,74,,250
2024-04-25 01:00:00,1021.90,39.0,31.8,75,1,202,,,,,,
2024-04-25 01:10:00,1022.20,39.0,32.1,76,3,198,,,,,,
2024-04-25 01:30:00,1022.70,39.0,32.1,76,1,255,,,,,,
2024-04-25 01:50:00,1023.00,38.0,31.1,76,3,197,1021.83,37.4,30.0,74,,250
2024-04-25 02:00:00,1023.30,38.0,31.1,76,2,243,,,,,,
2024-04-25 02:10:00,1023.30,38.0,31.1,76,1,208,,,,,,
2024-04-25 02:20:00,1023.40,38.0,31.1,76,1,267,,,,,,
2024-04-25 02:40:00,1023.50,37.0,30.5,77,1,176,1022.45,36.4,29.6,76,,68
2024-04-25 02:50:00,1023.60,36.0,29.8,78,0,176,1022.45,36.4,29.6,76,,251
2024-04-25 03:00:00,1023.70,36.0,30.1,78,0,176,,,,,,
2024-04-25 03:10:00,1023.70,35.0,29.5,80,0,176,,,,,,
2024-04-25 03:30:00,1023.90,34.0,29.1,81,0,176,,,,,,
2024-04-25 03:40:00,1024.10,34.0,29.4,82,0,0,1023.06,34.0,27.7,77,197.4,236
2024-04-25 03:50:00,1024.30,33.0,28.4,82,0,0,1023.06,34.0,27.6,77,,219
2024-04-25 04:00:00,1024.40,33.0,28.7,83,0,176,,,,,,
2024-04-25 04:10:00,1024.50,32.0,28.0,84,0,176,,,,,,
2024-04-25 04:30:00,1024.80,32.0,28.3,86,1,90,,,,,,
2024-04-25 04:50:00,1025.10,31.0,27.6,86,0,0,1023.86,31.9,24.9,75,,219
2024-04-25 05:00:00,1025.20,31.0,27.9,87,0,90,,,,,,
2024-04-25 05:10:00,1025.30,30.0,26.9,88,0,90,,,,,,
2024-04-25 05:30:00,1025.60,30.0,26.9,88,0,90,,,,,,
2024-04-25 05:40:00,1025.70,30.0,27.1,88,0,0,1024.32,31.0,23.0,71,164.7,270
2024-04-25 05:50:00,1025.70,30.0,27.1,88,0,0,1024.32,31.0,22.5,70,,219
2024-04-25 06:00:00,1025.80,30.0,27.2,89,0,90,,,,,,
2024-04-25 06:10:00,1025.80,30.0,27.2,89,0,90,,,,,,
2024-04-25 06:30:00,1026.00,29.0,26.4,89,0,90,,,,,,
2024-04-25 06:40:00,1026.00,29.0,26.4,89,0,0,1024.76,29.8,26.2,86,,33
2024-04-25 06:50:00,1026.10,29.0,26.4,89,0,0,1024.76,29.8,25.6,83,,219
2024-04-25 07:00:00,1026.20,29.0,26.4,89,0,90,,,,,,
2024-04-25 07:10:00,1026.40,28.0,25.4,89,0,90,,,,,,
2024-04-25 07:30:00,1026.50,28.0,25.7,91,1,90,,,,,,
2024-04-25 08:00:00,1026.70,28.0,25.7,91,0,90,,,,,,
2024-04-25 08:10:00,1026.90,27.0,24.7,91,0,90,,,,,,
2024-04-25 08:20:00,1027.00,27.0,24.7,91,0,90,,,,,,
2024-04-25 08:40:00,1027.20,27.0,24.7,90,0,0,1025.88,27.7,24.5,87,171.1,230
2024-04-25 08:50:00,1027.40,27.0,24.7,90,0,0,1025.88,27.7,24.1,86,,219
2024-04-25 09:00:00,1027.50,27.0,24.7,91,0,90,,,,,,
2024-04-25 09:10:00,1027.60,26.0,23.7,90,0,90,,,,,,
2024-04-25 09:30:00,1028.00,27.0,25.0,91,1,205,,,,,,
2024-04-25 09:40:00,1028.10,28.0,25.7,90,1,200,1026.63,27.6,20.1,72,123.0,198
2024-04-25 09:50:00,1028.20,28.0,24.9,87,2,177,1026.63,27.6,20.9,75,,251
2024-04-25 10:00:00,1028.20,29.0,24.5,83,2,179,,,,,,
2024-04-25 10:10:00,1028.40,30.0,24.0,78,4,186,,,,,,
2024-04-25 10:30:00,1028.80,30.0,22.1,72,2,192,,,,,,
2024-04-25 10:40:00,1028.90,31.0,22.4,70,2,179,1027.48,29.5,22.2,73,,249
2024-04-25 10:50:00,1029.10,31.0,21.7,68,2,201,1027.48,29.5,22.2,73,,250
2024-04-25 11:00:00,1029.30,32.0,21.9,66,2,167,,,,,,
2024-04-25 11:10:00,1029.40,32.0,21.2,63,5,178,,,,,,
2024-04-25 11:30:00,1029.70,33.0,21.4,61,3,195,,,,,,
2024-04-25 11:40:00,1029.60,33.0,20.7,60,3,218,1028.23,31.7,21.9,66,,57
2024-04-25 11:50:00,1029.90,34.0,20.8,58,5,184,1028.23,31.7,21.9,66,,250
2024-04-25 12:00:00,1029.90,34.0,20.8,58,2,191,,,,,,
2024-04-25 12:10:00,1029.90,34.0,20.4,57,5,188,,,,,,
2024-04-25 12:30:00,1030.10,35.0,20.5,55,4,179,,,,,,
2024-04-25 12:40:00,1030.10,35.0,20.0,53,5,211,1028.54,35.4,21.9,57,,251
2024-04-25 12:50:00,1030.10,36.0,21.4,54,2,218,1028.54,35.4,21.9,57,,250
2024-04-25 13:10:00,1030.30,37.0,21.0,52,2,162,,,,,,
2024-04-25 13:30:00,1030.40,38.0,21.5,51,2,200,,,,,,
2024-04-25 13:40:00,1030.40,38.0,21.5,51,3,191,,,,,,
2024-04-25 13:50:00,1030.50,39.0,22.0,50,3,159,,,,,,
2024-04-25 14:10:00,1030.60,40.0,21.9,47,2,231,,,,,,
2024-04-25 14:20:00,1030.60,41.0,22.8,47,1,78,,,,,,
2024-04-25 14:40:00,1030.60,41.0,21.8,45,2,243,,,,,,
2024-04-25 15:00:00,1030.60,43.0,24.2,46,2,121,,,,,,
2024-04-25 15:10:00,1030.60,43.0,24.2,46,0,291,,,,,,
2024-04-25 15:30:00,1030.50,44.0,24.6,46,1,337,,,,,,
2024-04-25 16:00:00,1030.20,46.0,24.8,42,2,231,,,,,,
2024-04-25 16:20:00,1029.90,47.0,23.9,40,1,236,,,,,,
2024-04-25 17:00:00,1029.30,48.0,23.6,38,3,240,,,,,,
2024-04-25 17:10:00,1029.20,48.0,24.8,39,2,258,,,,,,
2024-04-25 17:30:00,1028.90,49.0,25.7,39,2,194,,,,,,
2024-04-25 17:40:00,1028.70,50.0,24.8,36,5,278,,,,,,
2024-04-25 18:00:00,1028.40,51.0,25.6,36,2,180,,,,,,
2024-04-25 18:10:00,1028.30,51.0,24.3,34,1,232,,,,,,
2024-04-25 18:30:00,1028.00,52.0,25.9,35,1,272,,,,,,
2024-04-25 18:40:00,1027.80,52.0,24.5,33,2,62,,,,,,
2024-04-25 19:00:00,1027.50,54.0,25.6,33,2,274,,,,,,
2024-04-25 19:10:00,1027.20,53.0,23.9,31,4,200,,,,,,
2024-04-25 19:30:00,1026.90,55.0,29.9,37,1,32,,,,,,
2024-04-25 19:40:00,1026.90,55.0,25.7,31,1,287,,,,,,
2024-04-25 20:00:00,1026.60,55.0,24.9,31,0,35,,,,,,
2024-04-25 20:10:00,1026.50,55.0,22.5,27,4,236,,,,,,
2024-04-25 20:30:00,1026.20,56.0,28.0,33,1,345,,,,,,
2024-04-25 20:40:00,1026.10,56.0,24.2,28,3,249,,,,,,
2024-04-25 20:50:00,1026.00,56.0,25.0,29,2,248,,,,,,
2024-04-25 21:30:00,1026.00,56.0,25.8,31,0,323,,,,,,
2024-04-25 21:40:00,1026.00,57.0,25.1,29,1,55,,,,,,
2024-04-25 22:00:00,1025.80,57.0,27.4,32,2,46,,,,,,
2024-04-25 22:10:00,1025.80,57.0,25.9,30,3,28,,,,,,
2024-04-25 22:20:00,1025.90,56.0,24.2,28,4,44,,,,,,
2024-04-25 22:40:00,1026.00,55.0,23.3,29,3,44,,,,,,
2024-04-25 23:00:00,1025.90,55.0,23.3,29,4,38,,,,,,
2024-04-25 23:10:00,1026.00,55.0,23.3,29,2,35,,,,,,
2024-04-25 23:30:00,1026.10,54.0,24.1,31,6,41,,,,,,
2024-04-26 00:10:00,1026.60,51.0,25.0,36,6,47,,,,,,
2024-04-26 00:30:00,1026.90,51.0,26.3,38,4,42,,,,,,
2024-04-26 00:40:00,1027.30,50.0,26.4,39,1,54,1026.21,47.4,25.2,41,41.8,64
2024-04-26 00:50:00,1027.60,49.0,25.5,39,1,78,1026.21,47.4,25.2,41,,250
2024-04-26 01:00:00,1027.80,49.0,25.1,38,2,83,,,,,,
2024-04-26 01:10:00,1028.10,49.0,27.5,43,0,99,,,,,,
2024-04-26 01:30:00,1028.50,47.0,26.2,43,0,19,,,,,,
2024-04-26 01:40:00,1028.70,46.0,27.9,48,0,0,1027.19,45.6,25.3,44,,231
2024-04-26 01:50:00,1028.80,46.0,24.6,42,1,116,1027.19,45.6,25.3,44,,250
2024-04-26 02:00:00,1028.90,46.0,24.2,42,1,197,,,,,,
2024-04-26 02:10:00,1029.00,46.0,24.8,42,0,194,,,,,,
2024-04-26 02:30:00,1029.10,44.0,27.5,52,0,194,,,,,,
2024-04-26 02:40:00,1029.20,43.0,24.6,47,0,0,1027.75,42.4,25.8,51,27.9,73
2024-04-26 02:50:00,1029.30,43.0,26.6,51,0,0,1027.75,42.2,25.8,51,,219
2024-04-26 03:00:00,1029.40,42.0,26.1,52,0,194,,,,,,
2024-04-26 03:10:00,1029.60,41.0,26.9,57,0,194,,,,,,
2024-04-26 03:30:00,1029.80,39.0,26.7,61,0,194,,,,,,
2024-04-26 03:40:00,1029.80,38.0,26.2,62,0,0,1028.33,41.2,26.2,54,196.3,236
2024-04-26 03:50:00,1029.90,38.0,27.0,64,0,0,1028.33,40.2,26.2,57,,220
2024-04-26 04:00:00,1030.10,37.0,26.4,65,0,194,,,,,,
2024-04-26 04:10:00,1030.20,36.0,26.5,67,0,194,,,,,,
2024-04-26 04:30:00,1030.30,35.0,26.2,69,0,194,,,,,,
2024-04-26 04:50:00,1030.70,34.0,26.9,75,0,0,1029.03,38.3,26.1,61,,220
2024-04-26 05:00:00,1030.60,34.0,27.2,75,0,194,,,,,,
2024-04-26 05:10:00,1030.70,33.0,26.0,75,0,194,,,,,,
2024-04-26 05:30:00,1030.80,33.0,26.3,76,0,194,,,,,,
2024-04-26 05:50:00,1031.00,32.0,25.9,78,0,0,1029.28,35.6,25.5,66,,219
2024-04-26 06:00:00,1030.90,32.0,26.2,79,0,194,,,,,,
2024-04-26 06:10:00,1031.10,32.0,25.9,77,0,194,,,,,,
2024-04-26 06:30:00,1031.20,31.0,25.6,80,0,194,,,,,,
2024-04-26 06:40:00,1031.30,31.0,25.6,79,0,194,1029.77,34.5,25.1,68,,215
2024-04-26 06:50:00,1031.30,31.0,25.6,79,0,0,1029.77,34.5,25.1,68,,220
2024-04-26 07:10:00,1031.50,30.0,24.9,80,0,194,,,,,,
2024-04-26 07:30:00,1031.60,30.0,25.2,81,0,194,,,,,,
2024-04-26 07:40:00,1031.60,30.0,25.2,81,0,0,1030.06,32.5,24.8,72,,275
2024-04-26 08:00:00,1031.80,30.0,25.2,81,0,194,,,,,,
2024-04-26 08:10:00,1031.90,29.0,24.2,82,0,194,,,,,,
2024-04-26 08:30:00,1032.10,29.0,24.2,82,0,194,,,,,,
2024-04-26 08:40:00,1032.20,29.0,24.5,82,0,194,1030.77,30.9,23.8,74,113.9,275
2024-04-26 09:00:00,1032.50,29.0,24.8,83,0,194,,,,,,
2024-04-26 09:30:00,1032.80,29.0,24.8,83,0,194,,,,,,
2024-04-26 09:40:00,1032.80,28.0,23.8,83,0,0,1031.21,29.6,22.9,75,164.7,270
2024-04-26 09:50:00,1033.00,28.0,23.8,83,0,0,1031.21,29.6,22.9,75,,219
2024-04-26 10:00:00,1033.10,28.0,24.1,85,0,194,,,,,,
2024-04-26 10:10:00,1033.10,29.0,24.8,83,0,194,,,,,,
2024-04-26 10:30:00,1033.30,29.0,24.2,82,0,194,,,,,,
2024-04-26 11:00:00,1033.90,33.0,26.3,76,0,194,,,,,,
2024-04-26 11:10:00,1033.90,33.0,25.6,73,0,194,,,,,,
2024-04-26 11:30:00,1034.10,35.0,26.9,71,0,194,,,,,,
2024-04-26 11:40:00,1034.30,37.0,27.1,67,0,0,1032.62,37.7,27.5,66,,229
2024-04-26 12:00:00,1034.10,39.0,28.6,66,1,248,,,,,,
2024-04-26 12:10:00,1034.20,39.0,27.1,61,2,226,,,,,,
2024-04-26 12:30:00,1034.40,41.0,27.4,58,1,248,,,,,,
2024-04-26 12:40:00,1034.30,42.0,27.5,56,1,209,1032.59,44.0,27.4,51,,254
2024-04-26 12:50:00,1034.30,44.0,26.5,49,3,247,1032.59,44.0,27.4,51,,250
2024-04-26 13:00:00,1034.30,44.0,26.1,48,5,246,,,,,,
2024-04-26 13:10:00,1034.30,45.0,26.0,47,4,219,,,,,,
2024-04-26 13:30:00,1034.20,46.0,26.4,45,2,173,,,,,,
2024-04-26 13:40:00,1034.30,46.0,25.3,43,2,154,,,,,,
2024-04-26 14:00:00,1034.40,49.0,25.7,39,5,238,,,,,,
2024-04-26 14:10:00,1034.40,49.0,24.5,37,5,205,,,,,,
2024-04-26 14:30:00,1034.10,50.0,23.4,35,4,268,,,,,,
2024-04-26 14:40:00,1034.00,51.0,24.3,34,2,236,,,,,,
2024-04-26 14:50:00,1033.90,51.0,23.6,33,5,264,,,,,,
2024-04-26 15:30:00,1033.90,53.0,24.7,33,1,257,,,,,,
2024-04-26 16:00:00,1033.50,54.0,23.3,30,2,249,,,,,,
2024-04-26 16:10:00,1033.40,55.0,23.3,29,2,221,,,,,,
2024-04-26 16:30:00,1033.30,55.0,22.5,27,2,172,,,,,,
2024-04-26 17:00:00,1033.10,56.0,22.5,26,4,253,,,,,,
2024-04-26 17:10:00,1033.10,56.0,23.4,27,1,329,,,,,,
2024-04-26 17:30:00,1032.60,58.0,25.9,29,0,145,,,,,,
2024-04-26 17:40:00,1032.50,58.0,23.3,26,0,336,,,,,,
2024-04-26 18:00:00,1032.40,58.0,24.2,27,1,282,,,,,,
2024-04-26 18:10:00,1032.20,58.0,24.2,27,1,276,,,,,,
2024-04-26 18:30:00,1032.20,59.0,26.8,28,0,354,,,,,,
2024-04-26 18:40:00,1032.40,58.0,23.3,26,1,122,,,,,,
2024-04-26 19:00:00,1032.20,59.0,24.2,26,0,182,,,,,,
2024-04-26 19:10:00,1032.20,61.0,25.9,25,1,146,,,,,,
2024-04-26 19:40:00,1031.90,60.0,25.0,25,4,78,,,,,,
2024-04-26 20:00:00,1031.70,60.0,27.7,29,1,55,,,,,,
2024-04-26 20:10:00,1031.70,61.0,27.7,28,1,31,,,,,,
2024-04-26 20:30:00,1031.70,61.0,27.7,28,3,68,,,,,,
2024-04-26 20:40:00,1031.70,61.0,24.0,24,1,52,,,,,,
2024-04-26 21:00:00,1031.60,61.0,25.9,25,1,65,,,,,,
2024-04-26 21:10:00,1031.40,62.0,24.8,24,3,244,,,,,,
2024-04-26 21:30:00,1031.50,63.0,25.6,23,0,47,,,,,,
2024-04-26 21:40:00,1031.20,63.0,26.6,25,0,194,,,,,,
2024-04-26 22:00:00,1031.10,62.0,22.7,22,4,234,,,,,,
2024-04-26 22:10:00,1031.00,61.0,24.0,24,1,240,,,,,,
2024-04-26 22:30:00,1030.90,60.0,25.0,25,2,264,,,,,,
2024-04-26 22:40:00,1030.90,60.0,23.1,23,2,263,,,,,,
2024-04-26 23:00:00,1030.80,60.0,24.1,24,3,241,,,,,,
2024-04-26 23:30:00,1030.60,59.0,25.1,26,1,244,,,,,,
2024-04-26 23:40:00,1030.60,58.0,24.2,27,0,225,,,,,,
2024-04-26 23:50:00,1030.60,58.0,24.2,27,1,224,,,,,,
2024-04-27 00:30:00,1031.00,52.0,30.2,42,0,224,,,,,,
2024-04-27 00:40:00,1031.00,51.0,29.7,43,0,0,1029.80,49.2,26.5,41,,244
2024-04-27 00:50:00,1031.00,49.0,29.0,45,0,0,1029.80,49.2,26.6,41,,219
2024-04-27 01:00:00,1031.10,48.0,29.8,48,0,224,,,,,,
2024-04-27 01:30:00,1031.30,45.0,30.3,56,0,224,,,,,,
2024-04-27 01:40:00,1031.30,45.0,30.3,56,0,0,1030.15,45.8,27.8,49,,235
2024-04-27 01:50:00,1031.40,44.0,31.1,60,0,0,1030.15,45.8,28.4,50,,219
2024-04-27 02:00:00,1031.60,43.0,30.9,61,0,224,,,,,,
2024-04-27 02:10:00,1031.60,42.0,30.3,62,0,224,,,,,,
2024-04-27 02:20:00,1031.60,42.0,31.1,64,0,224,,,,,,
2024-04-27 02:40:00,1031.50,40.0,30.4,68,0,0,1030.17,42.6,29.9,60,,259
2024-04-27 02:50:00,1031.60,40.0,31.8,72,0,0,1030.17,42.6,29.7,60,,219
2024-04-27 03:00:00,1031.70,39.0,30.4,71,0,224,,,,,,
2024-04-27 03:10:00,1031.80,39.0,30.4,71,0,224,,,,,,
2024-04-27 03:30:00,1032.00,38.0,30.5,73,0,224,,,,,,
2024-04-27 03:40:00,1032.10,38.0,30.8,75,0,0,1030.58,39.6,28.1,62,,275
2024-04-27 03:50:00,1032.10,37.0,29.9,75,0,0,1030.58,39.6,28.1,62,,219
2024-04-27 04:00:00,1032.20,37.0,30.1,75,0,224,,,,,,
2024-04-27 04:10:00,1032.10,37.0,30.1,75,0,224,,,,,,
2024-04-27 04:30:00,1032.00,36.0,29.5,76,0,224,,,,,,
2024-04-27 04:40:00,1032.00,36.0,29.8,78,0,0,1030.62,37.3,29.1,72,166.2,259
2024-04-27 04:50:00,1032.20,36.0,30.4,79,0,0,1030.62,37.3,29.2,72,,219
2024-04-27 05:00:00,1031.90,35.0,29.2,79,0,224,,,,,,
2024-04-27 05:10:00,1032.40,35.0,29.2,79,2,338,,,,,,
2024-04-27 05:30:00,1032.30,38.0,30.8,74,0,134,,,,,,
2024-04-27 05:40:00,1032.20,37.0,30.2,76,0,0,1030.68,37.5,28.9,70,163.5,269
2024-04-27 05:50:00,1032.20,36.0,29.5,77,0,0,1030.68,36.7,28.9,73,,219
2024-04-27 06:00:00,1032.30,36.0,29.8,78,0,134,,,,,,
2024-04-27 06:10:00,1032.30,35.0,28.9,78,0,134,,,,,,
2024-04-27 06:30:00,1032.30,35.0,29.5,80,0,134,,,,,,
2024-04-27 07:00:00,1032.30,34.0,28.8,80,0,134,,,,,,
2024-04-27 07:10:00,1032.30,33.0,27.8,81,0,134,,,,,,
2024-04-27 07:30:00,1032.30,33.0,28.1,82,0,134,,,,,,
2024-04-27 07:40:00,1032.30,33.0,28.1,81,0,0,1030.57,34.5,27.8,76,197.5,236
2024-04-27 07:50:00,1032.20,33.0,28.4,82,0,0,1030.57,34.5,27.8,76,,219
2024-04-27 08:00:00,1032.20,32.0,27.7,83,0,85,,,,,,
2024-04-27 08:10:00,1032.20,32.0,27.7,83,0,85,,,,,,
2024-04-27 08:30:00,1032.40,32.0,27.7,83,1,85,,,,,,
2024-04-27 08:40:00,1032.50,32.0,28.0,84,0,85,1031.03,33.7,27.2,76,124.2,199
2024-04-27 08:50:00,1032.60,31.0,27.0,84,0,85,1031.03,33.7,27.2,76,,250
2024-04-27 09:00:00,1033.20,31.0,27.0,85,1,85,,,,,,
2024-04-27 09:10:00,1033.00,31.0,27.0,85,0,85,,,,,,
2024-04-27 09:30:00,1033.00,31.0,27.3,85,0,85,,,,,,
2024-04-27 09:40:00,1033.00,31.0,27.3,85,0,0,1031.49,32.4,26.3,78,,241
2024-04-27 09:50:00,1033.20,31.0,27.3,85,0,0,1031.49,32.4,26.3,77,,219
2024-04-27 10:00:00,1033.30,31.0,27.6,86,0,85,,,,,,
2024-04-27 10:30:00,1033.40,31.0,27.6,86,0,85,,,,,,
2024-04-27 10:40:00,1033.40,31.0,27.6,86,0,0,1031.63,33.9,26.4,73,,220
2024-04-27 10:50:00,1033.40,32.0,28.5,86,0,0,1031.63,33.9,26.5,73,,219
2024-04-27 11:00:00,1033.30,33.0,29.3,86,0,85,,,,,,
2024-04-27 11:10:00,1033.30,34.0,30.3,85,0,85,,,,,,
2024-04-27 11:30:00,1033.10,38.0,32.4,80,0,169,,,,,,
2024-04-27 11:50:00,1033.40,40.0,33.1,76,0,0,1031.65,41.5,32.7,70,,219
2024-04-27 12:10:00,1033.50,44.0,34.5,68,0,132,,,,,,
2024-04-27 12:30:00,1033.20,46.0,35.7,67,1,49,,,,,,
2024-04-27 12:40:00,1033.40,47.0,35.5,64,1,265,1031.61,48.6,34.9,58,78.7,334
2024-04-27 13:00:00,1033.00,50.0,36.2,58,0,238,,,,,,
2024-04-27 13:10:00,1032.90,51.0,36.3,57,1,295,,,,,,
2024-04-27 13:30:00,1032.80,51.0,35.9,55,0,174,,,,,,
2024-04-27 13:40:00,1032.70,52.0,36.3,55,2,247,,,,,,
2024-04-27 14:00:00,1032.40,54.0,37.3,53,1,241,,,,,,
2024-04-27 14:10:00,1032.30,55.0,36.7,49,1,253,,,,,,
2024-04-27 14:30:00,1032.00,57.0,36.4,46,2,232,,,,,,
2024-04-27 14:40:00,1031.90,57.0,37.5,48,0,232,,,,,,
2024-04-27 14:50:00,1031.80,58.0,36.8,45,3,289,,,,,,
2024-04-27 15:10:00,1031.60,60.0,36.8,41,4,262,,,,,,
2024-04-27 15:20:00,1031.20,60.0,36.8,41,4,275,,,,,,
2024-04-27 15:40:00,1030.90,61.0,35.9,38,2,253,,,,,,
2024-04-27 16:10:00,1030.60,63.0,37.0,37,2,288,,,,,,
2024-04-27 16:30:00,1030.40,64.0,38.5,38,0,358,,,,,,
2024-04-27 16:40:00,1030.30,65.0,39.4,38,1,304,,,,,,
2024-04-27 16:50:00,1030.10,65.0,34.4,31,2,354,,,,,,
2024-04-27 17:10:00,1030.10,65.0,35.2,32,1,308,,,,,,
2024-04-27 17:30:00,1029.70,66.0,36.1,33,2,341,,,,,,
2024-04-27 17:50:00,1029.40,65.0,35.9,33,2,298,,,,,,
2024-04-27 18:10:00,1029.20,65.0,37.4,35,1,343,,,,,,
2024-04-27 18:30:00,1028.90,65.0,35.2,32,3,319,,,,,,
2024-04-27 18:40:00,1028.70,65.0,35.9,33,3,274,,,,,,
2024-04-27 18:50:00,1028.50,65.0,37.4,35,1,298,,,,,,
2024-04-27 19:30:00,1027.70,67.0,38.4,35,2,33,,,,,,
2024-04-27 19:40:00,1027.50,68.0,37.8,33,1,293,,,,,,
2024-04-27 20:00:00,1027.10,66.0,38.3,36,2,322,,,,,,
2024-04-27 20:10:00,1027.00,66.0,39.0,37,1,5,,,,,,
2024-04-27 20:30:00,1026.60,67.0,38.4,35,2,291,,,,,,
2024-04-27 20:40:00,1026.60,66.0,38.3,36,2,270,,,,,,
2024-04-27 21:00:00,1026.40,65.0,39.4,38,0,262,,,,,,
2024-04-27 21:30:00,1026.20,64.0,38.5,38,2,310,,,,,,
2024-04-27 22:00:00,1025.20,63.0,38.9,41,1,344,,,,,,
2024-04-27 22:20:00,1025.40,62.0,39.2,42,1,235,,,,,,
2024-04-27 22:40:00,1025.60,62.0,37.4,40,1,348,,,,,,
2024-04-27 22:50:00,1025.60,62.0,38.6,41,0,83,,,,,,
2024-04-27 23:10:00,1025.40,62.0,38.0,41,0,29,,,,,,
2024-04-27 23:30:00,1025.40,61.0,38.3,42,0,303,,,,,,
2024-04-28 00:00:00,1025.60,60.0,39.1,45,0,46,1023.93,58.1,38.4,47,0.9,187
2024-04-28 00:10:00,1025.60,60.0,39.1,45,2,329,1023.93,58.1,38.4,47,0.9,187
2024-04-28 00:20:00,1025.80,59.0,38.8,46,1,11,1023.93,58.1,38.4,47,0.9,187
2024-04-28 00:30:00,1025.80,59.0,39.3,47,0,336,1023.93,58.1,38.4,47,0.9,187
2024-04-28 00:50:00,1025.70,58.0,39.5,49,1,296,1024.22,55.2,42.0,61,1.8,202
2024-04-28 01:20:00,1025.70,57.0,41.5,56,0,313,1024.22,55.2,42.2,61,1.8,202
2024-04-28 01:30:00,1025.90,56.0,42.0,59,0,330,1024.22,55.2,42.2,61,1.8,202
2024-04-28 01:40:00,1026.00,56.0,42.4,60,1,19,1024.31,51.9,41.0,66,1.7,187
2024-04-28 01:50:00,1026.20,55.0,41.9,61,1,341,1024.46,51.9,41.0,66,1.7,187
2024-04-28 02:10:00,1026.10,54.0,41.8,63,0,327,1024.27,51.9,41.0,66,1.7,187
2024-04-28 02:20:00,1026.00,54.0,41.8,63,0,310,1024.27,51.9,41.0,66,1.7,187
2024-04-28 02:30:00,1026.20,53.0,41.7,65,2,342,1024.37,51.9,41.0,66,1.7,187
2024-04-28 02:40:00,1025.90,52.0,41.1,66,1,339,1023.79,50.9,40.1,66,0.5,170
2024-04-28 02:50:00,1026.10,52.0,41.9,68,0,278,1023.79,50.9,40.1,66,0.5,170
2024-04-28 03:00:00,1025.80,52.0,42.3,69,0,257,1023.75,50.9,40.1,66,0.5,170
2024-04-28 03:20:00,1025.80,51.0,41.3,69,0,292,1023.79,50.9,40.1,66,0.5,170
2024-04-28 03:30:00,1025.40,51.0,40.5,67,0,0,1023.64,50.9,40.1,66,0.5,139
2024-04-28 04:00:00,1025.40,51.0,39.8,65,0,299,1023.58,50.3,39.5,66,1.6,166
2024-04-28 04:10:00,1025.50,51.0,39.8,65,0,263,1023.58,50.3,39.5,66,1.6,166
2024-04-28 04:20:00,1025.40,51.0,39.8,65,0,322,1023.58,50.3,39.5,66,1.6,166
2024-04-28 04:30:00,1025.30,51.0,39.8,65,0,0,1023.58,50.3,39.5,66,1.6,135
2024-04-28 04:50:00,1025.00,51.0,39.8,65,0,334,1023.13,49.3,39.0,67,1.0,173
2024-04-28 05:00:00,1025.10,51.0,40.1,66,0,0,1023.13,49.3,39.0,67,1.0,142
2024-04-28 05:10:00,1025.00,51.0,40.1,66,0,311,1023.13,49.3,39.0,67,1.0,173
2024-04-28 05:30:00,1025.10,50.0,39.2,66,0,0,1023.42,49.3,39.0,67,1.0,142
2024-04-28 05:40:00,1024.80,50.0,39.6,67,1,306,1022.90,48.3,38.7,69,1.6,196
2024-04-28 05:50:00,1024.60,50.0,39.6,67,0,360,1022.70,48.3,38.7,69,1.6,196
2024-04-28 06:00:00,1024.50,50.0,39.6,67,1,350,1022.49,48.3,38.7,69,1.6,196
2024-04-28 06:10:00,1024.20,50.0,40.0,68,0,328,1022.32,48.3,38.7,69,1.6,196
2024-04-28 06:20:00,1024.60,49.0,39.0,68,0,348,1022.65,48.3,38.7,69,1.6,196
2024-04-28 06:30:00,1024.20,49.0,38.6,67,0,350,1022.32,48.3,38.7,69,1.6,196
2024-04-28 06:50:00,1023.90,49.0,39.4,69,0,0,1022.11,47.3,38.4,71,0.5,158
2024-04-28 07:00:00,1023.50,49.0,39.0,68,1,346,1021.80,47.3,38.4,71,0.5,189
2024-04-28 07:20:00,1023.50,48.0,38.4,69,0,274,1021.80,47.3,38.4,71,0.5,189
2024-04-28 07:30:00,1023.50,48.0,38.4,69,0,263,1021.80,47.3,38.4,71,0.5,189
2024-04-28 07:50:00,1023.50,48.0,38.8,70,0,0,1021.70,46.3,37.9,72,0.1,64
2024-04-28 08:00:00,1023.30,48.0,38.8,70,0,0,1021.70,46.3,37.9,72,0.1,64
2024-04-28 08:10:00,1023.30,48.0,39.1,71,0,0,1021.70,46.3,37.9,72,0.1,64
2024-04-28 08:20:00,1023.30,47.0,38.2,71,0,0,1021.70,46.3,37.9,72,0.1,64
2024-04-28 08:30:00,1023.20,47.0,38.2,71,0,0,1021.70,46.3,37.9,72,0.1,64
2024-04-28 08:50:00,1023.10,47.0,38.5,72,0,0,1021.41,46.6,38.6,73,0.8,158
2024-04-28 09:00:00,1023.00,47.0,38.5,72,0,265,1021.41,46.6,38.6,73,0.8,189
2024-04-28 09:10:00,1023.20,47.0,38.5,72,0,285,,,,,,
2024-04-28 09:20:00,1023.30,47.0,38.5,72,0,0,1021.41,46.6,38.6,73,0.8,158
2024-04-28 09:30:00,1023.20,47.0,38.5,72,0,0,1021.41,46.6,38.6,73,0.8,158
2024-04-28 09:40:00,1023.20,47.0,38.5,72,0,323,1021.45,46.9,39.2,74,1.1,196
2024-04-28 09:50:00,1023.30,48.0,39.5,72,0,324,1021.28,46.9,39.2,74,1.1,196
2024-04-28 10:00:00,1023.20,48.0,39.5,72,0,0,1021.28,46.9,39.2,74,1.1,164
2024-04-28 10:10:00,1023.00,48.0,39.5,72,0,329,1021.04,46.9,39.2,74,1.1,196
2024-04-28 10:30:00,1022.90,48.0,39.8,73,0,0,1021.04,46.9,39.2,74,1.1,164
2024-04-28 10:40:00,1022.80,48.0,39.5,72,0,12,1021.06,49.2,40.9,73,1.3,183
2024-04-28 10:50:00,1022.60,49.0,40.5,72,0,254,1021.06,49.2,40.9,73,1.3,183
2024-04-28 11:00:00,1022.90,49.0,40.5,72,0,32,1021.06,49.2,40.9,73,1.3,183
2024-04-28 11:40:00,1022.70,51.0,42.0,71,0,339,1020.92,52.8,42.8,68,0.9,179
2024-04-28 11:50:00,1022.50,51.0,42.0,71,1,301,1020.92,52.8,42.8,68,0.9,179
2024-04-28 12:00:00,1022.50,52.0,43.0,71,0,0,1020.92,52.8,42.8,68,0.9,148
2024-04-28 12:10:00,1022.50,52.0,42.6,70,1,44,1020.92,52.8,42.8,68,0.9,179
2024-04-28 12:20:00,1022.70,52.0,42.6,70,0,25,1020.92,52.8,42.8,68,0.9,179
2024-04-28 12:30:00,1022.70,53.0,43.6,70,0,336,1020.92,52.8,42.8,68,0.9,179
2024-04-28 12:40:00,1022.40,53.0,43.2,69,1,318,1020.49,56.8,45.6,66,1.0,191
2024-04-28 13:00:00,1022.00,54.0,44.9,71,0,32,1020.01,56.8,45.6,66,1.0,191
2024-04-28 13:10:00,1021.90,55.0,45.5,70,0,45,1020.01,56.8,45.6,66,1.0,191
2024-04-28 13:30:00,1021.70,57.0,47.1,69,2,281,1019.83,56.8,45.6,66,1.0,191
2024-04-28 13:40:00,1021.40,57.0,46.7,68,2,300,1019.40,59.8,47.9,64,1.6,183
2024-04-28 13:50:00,1021.30,58.0,47.6,68,1,249,1019.40,59.8,47.9,64,1.6,183
2024-04-28 14:00:00,1021.20,59.0,49.0,69,0,300,1019.40,59.8,47.9,64,1.6,183
2024-04-28 14:10:00,1021.00,59.0,48.2,67,0,304,1019.15,59.8,47.9,64,1.6,183
2024-04-28 14:20:00,1021.00,60.0,49.5,68,1,304,1019.15,59.8,47.9,64,1.6,183
2024-04-28 14:30:00,1020.90,60.0,49.2,67,2,270,1019.15,59.8,47.9,64,1.6,183
2024-04-28 14:40:00,1020.80,60.0,48.8,66,2,285,1018.69,64.1,50.8,62,2.1,158
2024-04-28 15:00:00,1020.60,62.0,50.2,65,2,243,1018.66,64.1,50.8,62,2.1,158
2024-04-28 15:20:00,1020.40,63.0,51.2,65,0,310,1018.49,64.1,50.8,62,2.1,158
2024-04-28 15:30:00,1020.10,64.0,52.2,65,1,338,1018.49,64.1,50.8,62,2.1,158
2024-04-28 15:40:00,1020.00,63.0,51.2,65,1,311,1017.55,67.8,53.4,59,2.2,169
2024-04-28 15:50:00,1019.70,65.0,52.7,64,0,45,1017.55,67.8,53.4,59,2.2,169
2024-04-28 16:00:00,1019.50,66.0,52.8,62,1,303,1017.69,67.8,53.4,59,2.2,169
2024-04-28 16:10:00,1019.50,66.0,52.3,61,2,327,1017.61,67.8,53.4,59,2.2,169
2024-04-28 16:20:00,1019.20,67.0,54.6,64,1,30,1017.42,67.8,53.4,59,2.2,169
2024-04-28 16:30:00,1019.00,67.0,52.8,60,3,283,1017.42,67.8,53.4,59,2.2,169
2024-04-28 16:40:00,1018.80,68.0,54.2,61,2,296,1016.54,72.2,55.3,55,1.9,164
2024-04-28 16:50:00,1018.40,69.0,54.7,60,3,313,1016.51,72.2,55.3,55,1.9,164
2024-04-28 17:00:00,1018.50,69.0,56.1,63,0,332,1016.54,72.2,55.3,55,1.9,164
2024-04-28 17:10:00,1018.20,70.0,55.6,60,2,39,1016.28,72.2,55.3,55,1.9,164
2024-04-28 17:20:00,1018.10,71.0,56.6,60,1,7,1016.28,72.2,55.3,55,1.9,164
2024-04-28 17:30:00,1017.90,72.0,56.1,57,2,309,1016.28,72.2,55.3,55,1.9,164
2024-04-28 17:50:00,1017.60,74.0,57.0,55,2,26,1015.72,74.6,58.4,57,3.4,259
2024-04-28 18:00:00,1017.30,74.0,59.0,59,0,14,1015.72,74.6,58.4,57,3.4,259
2024-04-28 18:20:00,1017.20,75.0,58.9,57,2,354,1015.72,74.6,58.4,57,3.4,259
2024-04-28 18:40:00,1016.90,74.0,59.4,60,5,12,1015.42,75.4,59.4,57,4.3,280
2024-04-28 18:50:00,1016.80,74.0,59.4,60,1,332,1015.42,75.4,59.4,57,4.3,280
2024-04-28 19:00:00,1016.70,75.0,59.4,58,1,7,1015.42,75.4,59.4,57,4.3,280
2024-04-28 19:30:00,1016.60,76.0,59.9,57,4,40,1015.42,75.4,59.4,57,4.3,280
2024-04-28 19:40:00,1016.60,75.0,59.9,59,2,25,1015.50,70.2,58.0,65,2.0,260
2024-04-28 19:50:00,1016.60,74.0,59.0,59,2,33,1015.50,70.2,58.0,65,2.0,260
2024-04-28 20:00:00,1016.70,74.0,59.9,61,4,26,1015.50,70.2,58.0,65,2.0,260
2024-04-28 20:10:00,1016.70,73.0,60.8,65,2,13,1015.50,70.2,58.0,65,2.0,260
2024-04-28 20:20:00,1016.80,71.0,60.5,69,4,24,1015.50,70.2,58.0,65,2.0,260
2024-04-28 20:30:00,1016.80,71.0,61.3,71,3,35,1015.50,70.2,57.9,65,2.0,260
2024-04-28 20:50:00,1016.70,70.0,63.3,79,6,27,1015.85,67.0,57.6,71,2.3,261
2024-04-28 21:00:00,1016.80,69.0,63.0,81,4,36,1015.85,67.0,56.1,68,2.3,261
2024-04-28 21:20:00,1017.20,68.0,63.3,85,5,47,1015.85,67.0,61.4,82,2.3,261
2024-04-28 21:30:00,1017.30,67.0,62.4,85,6,43,1015.85,67.0,61.7,83,2.3,261
2024-04-28 21:40:00,1017.30,67.0,62.7,86,5,40,1015.59,65.7,61.6,86,2.3,257
2024-04-28 21:50:00,1016.90,67.0,63.0,87,4,49,1015.59,65.7,61.6,86,2.3,257
2024-04-28 22:00:00,1016.70,66.0,62.3,88,3,29,1015.59,65.7,61.6,86,2.3,257
2024-04-28 22:20:00,1016.80,66.0,63.0,89,2,47,1015.59,65.7,61.4,86,2.3,257
2024-04-28 22:30:00,1016.80,66.0,63.0,89,2,31,1015.59,65.7,62.3,88,2.3,257
2024-04-28 22:40:00,1016.80,66.0,63.0,89,3,42,1015.59,65.4,62.4,90,0.3,273
2024-04-28 22:50:00,1016.50,66.0,63.0,89,3,35,1015.59,65.4,62.4,90,0.3,273
2024-04-28 23:00:00,1016.50,66.0,62.6,88,4,28,1015.59,65.4,62.4,90,0.3,273
2024-04-28 23:10:00,1016.70,66.0,62.6,88,4,52,1015.59,65.4,62.4,90,0.3,273
2024-04-28 23:20:00,1016.80,66.0,62.3,88,2,39,1015.59,65.4,62.6,90,0.3,273
2024-04-28 23:30:00,1017.00,66.0,62.6,88,1,16,1015.59,65.4,62.7,91,0.3,273
2024-04-28 23:40:00,1016.90,66.0,62.6,88,0,47,1015.50,64.3,62.3,93,1.1,267
2024-04-28 23:50:00,1016.90,66.0,62.6,88,0,0,1015.50,64.3,62.3,93,1.1,235
2024-04-29 00:30:00,1016.80,66.0,62.7,88,1,20,,,,,,
2024-04-29 00:50:00,1016.80,66.0,63.0,89,2,33,1016.21,64.8,62.1,91,,250
2024-04-29 01:30:00,1016.90,66.0,62.7,88,2,30,,,,,,
2024-04-29 01:40:00,1016.80,66.0,62.6,88,0,18,1016.29,64.1,62.0,92,,269
2024-04-29 01:50:00,1016.70,66.0,62.6,88,2,28,1016.27,64.1,62.0,92,,251
2024-04-29 02:10:00,1016.90,65.0,61.7,88,1,35,,,,,,
2024-04-29 02:30:00,1016.80,65.0,61.7,88,2,40,,,,,,
2024-04-29 02:40:00,1016.70,65.0,62.0,89,2,42,1016.20,63.6,61.3,92,225.8,257
2024-04-29 02:50:00,1016.50,65.0,62.0,89,2,43,1016.20,63.6,61.3,92,,251
2024-04-29 03:00:00,1016.40,65.0,61.7,88,2,23,,,,,,
2024-04-29 03:10:00,1016.10,65.0,61.7,88,2,35,,,,,,
2024-04-29 03:30:00,1016.20,65.0,61.7,88,2,36,,,,,,
2024-04-29 03:50:00,1016.30,65.0,61.7,88,3,56,1015.79,63.4,61.2,92,,251
2024-04-29 04:00:00,1016.30,65.0,61.7,88,3,32,,,,,,
2024-04-29 04:10:00,1016.30,65.0,61.7,88,1,49,,,,,,
2024-04-29 04:30:00,1016.30,65.0,61.7,88,2,37,,,,,,
2024-04-29 04:40:00,1016.30,65.0,61.7,88,2,27,1015.87,63.8,61.4,92,59.8,289
2024-04-29 05:00:00,1016.30,65.0,61.7,88,1,41,,,,,,
2024-04-29 05:20:00,1016.10,65.0,61.7,88,4,40,,,,,,
2024-04-29 05:40:00,1015.90,65.0,61.4,87,4,51,1015.42,63.8,61.0,90,39.2,308
2024-04-29 05:50:00,1015.80,65.0,61.4,87,5,51,1015.42,63.8,61.0,90,,250
2024-04-29 06:00:00,1015.70,65.0,61.4,87,3,53,,,,,,
2024-04-29 06:10:00,1015.50,65.0,61.0,86,4,37,,,,,,
2024-04-29 06:30:00,1015.70,65.0,61.4,87,1,62,,,,,,
2024-04-29 06:40:00,1015.80,65.0,61.4,87,1,67,1015.24,63.4,60.8,91,199.2,267
2024-04-29 06:50:00,1015.70,65.0,61.4,87,0,120,1015.28,63.4,60.8,91,,251
2024-04-29 07:00:00,1015.70,65.0,61.4,87,1,44,,,,,,
2024-04-29 07:10:00,1015.60,65.0,61.4,87,0,22,,,,,,
2024-04-29 07:30:00,1015.80,64.0,60.4,87,0,99,,,,,,
2024-04-29 07:40:00,1015.80,64.0,60.7,88,0,133,1015.33,62.9,60.2,91,,69
2024-04-29 07:50:00,1015.70,64.0,60.4,87,0,133,1015.36,62.9,60.2,91,,251
2024-04-29 08:00:00,1015.80,64.0,60.7,89,0,133,,,,,,
2024-04-29 08:10:00,1015.80,64.0,60.7,89,0,80,,,,,,
2024-04-29 08:30:00,1016.30,62.0,57.4,84,5,244,,,,,,
2024-04-29 08:50:00,1016.70,59.0,55.1,86,4,244,1016.05,59.1,56.1,89,,251
2024-04-29 09:00:00,1016.80,57.0,52.9,85,5,210,,,,,,
2024-04-29 09:30:00,1017.50,53.0,49.2,86,5,195,,,,,,
2024-04-29 09:40:00,1017.50,53.0,49.2,86,5,193,1016.97,52.8,50.4,91,36.7,315
2024-04-29 09:50:00,1017.60,52.0,48.5,87,4,227,1016.97,52.8,50.5,91,,251
2024-04-29 10:00:00,1017.80,52.0,48.6,88,4,182,,,,,,
2024-04-29 10:10:00,1017.80,51.0,47.9,88,5,196,,,,,,
2024-04-29 10:20:00,1017.90,51.0,47.9,88,2,188,,,,,,
2024-04-29 10:40:00,1018.20,50.0,47.4,90,4,214,1017.58,50.2,46.3,86,220.6,303
2024-04-29 10:50:00,1018.20,49.0,46.5,90,2,184,1017.70,50.2,46.3,86,,250
2024-04-29 11:00:00,1018.30,49.0,46.5,91,2,180,,,,,,
2024-04-29 11:10:00,1018.80,49.0,46.5,91,2,191,,,,,,
2024-04-29 11:20:00,1019.00,49.0,46.2,90,2,204,,,,,,
2024-04-29 11:40:00,1019.00,49.0,45.9,88,3,191,1018.47,49.5,44.5,83,,252
2024-04-29 11:50:00,1019.00,49.0,45.9,88,2,190,1018.47,49.5,44.5,83,,250
2024-04-29 12:00:00,1019.10,49.0,45.6,87,3,230,,,,,,
2024-04-29 12:10:00,1019.20,49.0,45.3,86,2,200,,,,,,
2024-04-29 12:30:00,1019.40,49.0,44.4,84,6,197,,,,,,
2024-04-29 12:40:00,1019.50,49.0,44.1,83,6,197,1018.73,49.3,44.0,81,,253
2024-04-29 13:00:00,1019.40,49.0,43.8,82,3,208,,,,,,
2024-04-29 13:10:00,1019.60,49.0,43.4,81,3,182,,,,,,
2024-04-29 13:30:00,1019.70,49.0,43.4,81,4,218,,,,,,
2024-04-29 14:00:00,1020.00,49.0,43.1,79,4,188,,,,,,
2024-04-29 14:10:00,1019.90,49.0,43.8,82,0,163,,,,,,
2024-04-29 14:30:00,1019.90,49.0,44.4,84,2,237,,,,,,
2024-04-29 14:40:00,1020.00,49.0,45.0,86,1,186,,,,,,
2024-04-29 15:00:00,1020.10,48.0,44.3,87,2,217,,,,,,
2024-04-29 15:10:00,1020.10,48.0,44.3,87,2,179,,,,,,
2024-04-29 15:30:00,1020.80,48.0,44.3,87,5,175,,,,,,
2024-04-29 15:40:00,1020.60,48.0,44.6,88,2,220,,,,,,
2024-04-29 16:00:00,1020.30,49.0,46.2,90,3,245,,,,,,
2024-04-29 16:10:00,1020.30,49.0,46.2,90,3,242,,,,,,
2024-04-29 16:30:00,1020.10,51.0,47.0,85,4,215,,,,,,
2024-04-29 16:40:00,1020.00,51.0,46.0,82,4,224,,,,,,
2024-04-29 17:00:00,1019.80,53.0,46.7,78,4,241,,,,,,
2024-04-29 17:10:00,1019.80,54.0,47.3,78,5,231,,,,,,
2024-04-29 17:30:00,1019.90,54.0,47.0,76,1,195,,,,,,
2024-04-29 17:40:00,1019.70,55.0,46.5,72,2,167,,,,,,
2024-04-29 18:00:00,1019.70,56.0,46.0,68,3,179,,,,,,
2024-04-29 18:10:00,1019.70,57.0,46.1,66,4,176,,,,,,
2024-04-29 18:30:00,1019.70,57.0,46.5,67,2,115,,,,,,
2024-04-29 19:00:00,1019.30,59.0,47.2,65,3,145,,,,,,
2024-04-29 19:10:00,1019.20,59.0,47.2,65,0,191,,,,,,
2024-04-29 19:30:00,1018.90,60.0,46.9,61,5,221,,,,,,
2024-04-29 20:00:00,1018.70,61.0,47.5,60,3,204,,,,,,
2024-04-29 20:10:00,1018.60,61.0,47.5,60,4,169,,,,,,
2024-04-29 20:30:00,1018.30,61.0,47.5,60,4,218,,,,,,
2024-04-29 20:40:00,1018.30,61.0,47.0,59,4,240,,,,,,
2024-04-29 21:00:00,1018.30,62.0,46.6,57,4,233,,,,,,
2024-04-29 21:10:00,1018.30,62.0,47.0,58,1,186,,,,,,
2024-04-29 21:30:00,1018.10,62.0,45.6,54,3,219,,,,,,
2024-04-29 21:40:00,1018.10,62.0,45.2,53,3,195,,,,,,
2024-04-29 22:00:00,1018.00,62.0,45.2,53,4,180,,,,,,
2024-04-29 22:10:00,1017.90,62.0,44.7,53,4,238,,,,,,
2024-04-29 22:20:00,1017.80,63.0,45.6,52,3,196,,,,,,
2024-04-29 23:00:00,1017.70,61.0,43.2,52,4,178,,,,,,
2024-04-29 23:10:00,1017.70,61.0,43.2,52,4,177,,,,,,
2024-04-29 23:30:00,1017.70,60.0,42.3,51,3,189,,,,,,
2024-04-29 23:40:00,1017.80,60.0,42.8,53,2,230,,,,,,
2024-04-30 00:30:00,1017.80,58.0,44.6,61,0,173,,,,,,
2024-04-30 00:40:00,1017.90,58.0,44.8,61,0,200,1017.00,55.6,43.2,63,,219
2024-04-30 00:50:00,1017.90,57.0,44.2,62,0,0,1017.00,55.6,43.2,63,,219
2024-04-30 01:00:00,1017.90,57.0,44.5,63,0,200,,,,,,
2024-04-30 01:10:00,1018.00,56.0,44.0,63,0,202,,,,,,
2024-04-30 01:30:00,1018.00,56.0,44.0,63,0,253,,,,,,
2024-04-30 01:40:00,1017.90,56.0,44.1,64,1,236,1017.12,53.7,42.3,65,250.2,219
2024-04-30 01:50:00,1018.00,55.0,43.2,64,0,195,1017.12,53.7,42.3,65,,250
2024-04-30 02:00:00,1017.90,55.0,43.0,64,1,192,,,,,,
2024-04-30 02:30:00,1017.80,54.0,42.9,65,2,194,,,,,,
2024-04-30 02:50:00,1017.70,54.0,43.4,67,1,223,1016.96,52.4,42.6,69,,251
2024-04-30 03:00:00,1017.70,53.0,42.7,67,1,172,,,,,,
2024-04-30 03:10:00,1017.50,53.0,42.7,67,1,177,,,,,,
2024-04-30 03:30:00,1017.60,53.0,42.7,67,1,216,,,,,,
2024-04-30 03:50:00,1017.20,53.0,43.2,69,2,179,1016.56,52.0,42.5,69,,251
2024-04-30 04:00:00,1017.20,53.0,43.1,68,2,199,,,,,,
2024-04-30 04:10:00,1017.10,53.0,43.9,70,2,220,,,,,,
2024-04-30 04:20:00,1017.30,52.0,44.7,75,2,183,,,,,,
2024-04-30 04:40:00,1016.80,50.0,45.4,84,1,221,1016.05,50.2,42.0,73,106.7,44
2024-04-30 04:50:00,1016.90,49.0,45.0,85,0,0,1016.05,50.2,41.1,70,,219
2024-04-30 05:00:00,1017.00,49.0,45.3,86,0,225,,,,,,
2024-04-30 05:10:00,1016.90,49.0,45.3,86,0,225,,,,,,
2024-04-30 05:30:00,1016.30,49.0,45.3,86,2,227,,,,,,
2024-04-30 05:40:00,1016.10,49.0,45.3,86,2,175,1015.36,48.7,44.2,84,107.6,197
2024-04-30 05:50:00,1016.50,48.0,44.6,87,1,169,1015.36,48.7,44.3,84,,251
2024-04-30 06:00:00,1015.90,49.0,45.6,87,4,237,,,,,,
2024-04-30 06:10:00,1016.00,49.0,45.6,87,2,248,,,,,,
2024-04-30 06:20:00,1016.50,49.0,45.6,87,0,98,,,,,,
2024-04-30 06:40:00,1015.90,49.0,45.9,88,4,251,1015.08,48.3,44.6,86,38.5,273
2024-04-30 07:00:00,1015.90,49.0,45.9,88,1,193,,,,,,
2024-04-30 07:10:00,1016.40,49.0,45.9,88,1,164,,,,,,
2024-04-30 07:30:00,1016.00,49.0,46.2,90,4,187,,,,,,
2024-04-30 07:40:00,1016.00,49.0,46.2,89,3,222,1015.03,48.2,45.6,90,60.9,321
2024-04-30 07:50:00,1015.90,49.0,46.2,89,3,228,1015.03,48.2,45.6,90,,251
2024-04-30 08:10:00,1015.90,49.0,45.9,88,2,188,,,,,,
2024-04-30 08:30:00,1015.60,49.0,46.2,90,2,191,,,,,,
2024-04-30 08:40:00,1015.50,49.0,45.9,88,1,227,1014.60,48.4,45.7,90,,33
2024-04-30 08:50:00,1015.30,48.0,44.9,88,2,228,1014.60,48.4,45.7,90,,251
2024-04-30 09:00:00,1015.50,48.0,45.2,90,1,231,,,,,,
2024-04-30 09:10:00,1015.40,48.0,45.2,90,1,240,,,,,,
2024-04-30 09:20:00,1015.40,48.0,45.2,90,0,206,,,,,,
2024-04-30 09:40:00,1015.20,49.0,46.2,89,0,0,1014.23,48.1,45.6,91,88.5,345
2024-04-30 10:00:00,1015.20,49.0,46.2,90,2,242,,,,,,
2024-04-30 10:10:00,1015.10,49.0,46.2,90,0,243,,,,,,
2024-04-30 10:30:00,1015.20,49.0,46.2,90,0,217,,,,,,
2024-04-30 10:40:00,1015.00,49.0,46.2,89,1,235,1014.19,49.0,45.9,89,,259
2024-04-30 10:50:00,1015.20,49.0,46.2,89,0,235,1014.19,49.0,45.9,89,,250
2024-04-30 11:00:00,1015.50,49.0,46.2,90,1,200,,,,,,
2024-04-30 11:10:00,1015.20,49.0,46.2,90,0,238,,,,,,
2024-04-30 11:30:00,1015.60,49.0,46.2,90,1,182,,,,,,
2024-04-30 11:40:00,1016.10,50.0,47.1,89,1,180,1015.18,49.7,46.8,89,225.6,289
2024-04-30 11:50:00,1016.60,50.0,47.1,89,2,151,1015.18,49.7,46.8,89,,250
2024-04-30 12:00:00,1016.50,50.0,47.2,89,0,190,,,,,,
2024-04-30 12:10:00,1016.10,50.0,47.2,89,0,202,,,,,,
2024-04-30 12:30:00,1015.40,51.0,48.2,89,0,279,,,,,,
2024-04-30 12:50:00,1015.10,51.0,48.1,89,1,244,1014.49,50.9,47.6,88,,250
2024-04-30 13:00:00,1016.40,51.0,48.2,89,1,34,,,,,,
2024-04-30 13:10:00,1015.90,51.0,48.2,89,0,200,,,,,,
2024-04-30 13:20:00,1015.50,51.0,48.8,92,0,201,,,,,,
2024-04-30 13:40:00,1015.40,51.0,48.8,92,1,200,,,,,,
2024-04-30 14:00:00,1015.20,52.0,50.0,93,0,246,,,,,,
2024-04-30 14:30:00,1014.80,53.0,51.0,93,0,177,,,,,,
2024-04-30 14:40:00,1014.70,53.0,51.0,93,0,177,,,,,,
2024-04-30 15:00:00,1014.60,54.0,52.0,92,0,177,,,,,,
2024-04-30 15:10:00,1014.60,54.0,51.7,92,1,177,,,,,,
2024-04-30 15:30:00,1014.10,55.0,52.4,90,0,177,,,,,,
2024-04-30 15:40:00,1013.90,56.0,53.4,91,0,184,,,,,,
2024-04-30 16:00:00,1013.40,58.0,54.8,88,1,211,,,,,,
2024-04-30 18:50:00,1010.90,73.0,59.2,62,1,283,,,,,,
2024-04-30 19:10:00,1010.60,73.0,59.2,62,2,287,,,,,,
2024-04-30 19:30:00,1010.10,73.0,59.2,62,1,302,,,,,,
2024-04-30 19:40:00,1010.10,73.0,58.7,60,2,274,,,,,,
2024-04-30 20:00:00,1010.10,71.0,58.2,64,0,333,,,,,,
2024-04-30 20:10:00,1010.20,71.0,58.6,65,0,300,,,,,,
2024-04-30 20:20:00,1010.60,70.0,58.1,66,4,45,,,,,,
2024-04-30 21:00:00,1010.60,64.0,59.7,85,0,22,,,,,,
2024-04-30 21:10:00,1010.70,64.0,59.7,85,1,34,,,,,,
2024-04-30 21:30:00,1010.40,64.0,60.0,87,0,30,,,,,,
2024-04-30 21:40:00,1010.40,64.0,60.0,87,0,30,,,,,,
2024-04-30 22:00:00,1010.50,63.0,59.4,87,1,36,,,,,,
2024-04-30 22:10:00,1010.60,62.0,58.7,89,0,49,,,,,,
2024-04-30 22:30:00,1010.80,62.0,59.3,91,0,44,,,,,,
2024-04-30 23:00:00,1010.70,62.0,59.6,92,1,44,,,,,,
2024-04-30 23:10:00,1011.20,62.0,60.0,92,1,47,,,,,,
2024-04-30 23:30:00,1011.30,61.0,59.0,93,0,32,,,,,,
2024-04-30 23:40:00,1011.40,61.0,59.0,93,0,32,,,,,,
2024-05-01 00:10:00,1011.60,61.0,59.3,94,0,22,,,,,,
2024-05-01 00:30:00,1011.50,61.0,59.3,94,0,12,,,,,,
2024-05-01 00:40:00,1011.60,61.0,59.2,93,0,11,1011.15,60.8,59.1,93,,271
2024-05-01 00:50:00,1011.70,61.0,59.2,93,0,11,1011.15,60.8,59.1,93,,250
2024-05-01 01:10:00,1011.70,61.0,59.3,94,0,11,,,,,,
2024-05-01 21:10:00,1012.70,72.0,55.4,55,3,51,,,,,,
2024-05-01 21:30:00,1012.80,72.0,54.4,53,3,78,,,,,,
2024-05-01 21:40:00,1012.80,72.0,53.4,52,6,30,,,,,,
2024-05-01 22:00:00,1012.70,73.0,54.8,52,2,52,,,,,,
2024-05-01 22:10:00,1012.90,72.0,54.4,53,2,37,,,,,,
2024-05-01 22:30:00,1012.80,72.0,55.4,55,2,36,,,,,,
2024-05-01 22:40:00,1012.90,71.0,54.5,55,5,47,,,,,,
2024-05-01 22:50:00,1013.10,71.0,55.0,57,3,56,,,,,,
2024-05-01 23:10:00,1013.00,71.0,55.5,58,0,36,,,,,,
2024-05-01 23:30:00,1013.20,70.0,55.5,59,0,26,,,,,,
2024-05-02 00:10:00,1013.30,67.0,56.9,69,0,46,,,,,,
2024-05-02 00:30:00,1013.40,65.0,56.1,73,0,46,,,,,,
2024-05-02 00:40:00,1013.30,64.0,55.7,74,0,0,1013.10,63.6,53.5,69,,249
2024-05-02 00:50:00,1013.50,63.0,55.8,77,0,0,1013.10,63.6,53.1,68,,219
2024-05-02 01:10:00,1013.60,63.0,55.3,75,0,46,,,,,,
2024-05-02 01:20:00,1013.60,62.0,55.1,78,0,46,,,,,,
2024-05-02 01:40:00,1013.80,61.0,55.5,82,0,0,1013.67,61.3,50.5,67,,227
2024-05-02 02:00:00,1014.10,60.0,55.5,84,0,46,,,,,,
2024-05-02 02:10:00,1014.00,60.0,55.5,84,0,46,,,,,,
2024-05-02 02:20:00,1013.80,60.0,55.1,84,0,46,,,,,,
2024-05-02 02:50:00,1013.60,59.0,54.8,86,0,0,1013.33,60.1,54.9,82,,219
2024-05-02 03:00:00,1013.70,59.0,55.1,86,0,46,,,,,,
2024-05-02 03:10:00,1013.60,58.0,54.1,86,0,46,,,,,,
2024-05-02 03:20:00,1013.50,58.0,54.5,87,0,46,,,,,,
2024-05-02 03:50:00,1013.70,57.0,54.1,89,0,0,1013.26,58.5,54.0,84,,220
2024-05-02 04:00:00,1013.70,57.0,54.1,89,0,30,,,,,,
2024-05-02 04:10:00,1013.90,57.0,54.1,89,0,30,,,,,,
2024-05-02 04:30:00,1013.70,58.0,54.8,88,0,303,,,,,,
2024-05-02 04:40:00,1013.60,60.0,55.8,86,0,101,1013.10,59.1,54.4,84,18.9,303
2024-05-02 04:50:00,1013.60,61.0,56.1,84,0,338,1013.14,59.1,54.3,84,,251
2024-05-02 05:10:00,1013.50,61.0,55.5,81,0,343,,,,,,
2024-05-02 05:30:00,1013.10,61.0,55.8,83,0,215,,,,,,
2024-05-02 06:00:00,1012.80,60.0,55.1,84,0,277,,,,,,
2024-05-02 06:30:00,1012.50,59.0,54.5,84,0,212,,,,,,
2024-05-02 06:40:00,1012.50,58.0,53.5,85,0,0,1012.06,56.9,53.7,88,,191
2024-05-02 07:00:00,1012.50,58.0,53.8,85,1,72,,,,,,
2024-05-02 07:30:00,1012.50,57.0,52.9,85,0,323,,,,,,
2024-05-02 07:40:00,1012.60,57.0,52.9,85,0,83,1012.02,56.2,53.0,88,33.8,303
2024-05-02 07:50:00,1012.40,57.0,53.2,86,0,0,1012.02,56.2,52.8,88,,220
2024-05-02 08:00:00,1012.40,57.0,53.2,87,1,315,,,,,,
2024-05-02 08:10:00,1012.20,57.0,53.2,87,0,277,,,,,,
2024-05-02 08:30:00,1012.00,56.0,52.2,86,0,50,,,,,,
2024-05-02 08:40:00,1011.80,56.0,52.2,86,0,22,1011.37,55.7,52.4,88,33.2,304
2024-05-02 08:50:00,1011.80,56.0,52.5,87,0,92,1011.37,55.7,52.4,88,,250
2024-05-02 09:00:00,1011.90,56.0,52.5,87,0,75,,,,,,
2024-05-02 09:10:00,1011.80,56.0,52.5,87,0,300,,,,,,
2024-05-02 09:30:00,1011.90,56.0,52.5,87,0,342,,,,,,
2024-05-02 09:40:00,1011.70,55.0,51.8,88,0,293,1011.32,55.2,52.1,89,33.8,302
2024-05-02 09:50:00,1011.70,55.0,51.8,88,0,0,1011.32,55.2,52.1,89,,220
2024-05-02 10:00:00,1011.70,55.0,51.8,89,0,338,,,,,,
2024-05-02 10:10:00,1011.80,55.0,51.8,89,0,331,,,,,,
2024-05-02 10:30:00,1012.20,55.0,52.1,90,0,250,,,,,,
2024-05-02 10:50:00,1012.40,56.0,53.1,89,1,28,1012.02,55.4,52.4,89,,251
2024-05-02 11:00:00,1012.80,56.0,52.8,88,0,45,,,,,,
2024-05-02 11:10:00,1012.90,56.0,52.8,88,1,45,,,,,,
2024-05-02 11:30:00,1013.20,57.0,53.8,89,0,59,,,,,,
2024-05-02 11:40:00,1013.00,57.0,53.5,87,1,300,1012.71,57.4,53.9,88,198.0,266
2024-05-02 11:50:00,1013.10,58.0,54.5,87,2,330,1012.71,57.4,53.9,88,,251
2024-05-02 12:00:00,1013.20,59.0,54.8,85,1,32,,,,,,
2024-05-02 12:10:00,1013.20,59.0,54.8,85,0,321,,,,,,
2024-05-02 12:30:00,1013.40,61.0,55.1,80,1,9,,,,,,
2024-05-02 12:40:00,1013.40,62.0,55.8,80,1,41,1013.15,62.9,55.9,77,,288
2024-05-02 12:50:00,1013.50,63.0,56.5,79,3,35,1013.15,62.9,55.9,77,,251
2024-05-02 13:00:00,1013.40,64.0,55.9,74,5,30,,,,,,
2024-05-02 13:10:00,1013.40,65.0,56.5,73,5,40,,,,,,
2024-05-02 13:30:00,1013.40,66.0,57.1,73,2,34,,,,,,
2024-05-02 13:40:00,1013.20,67.0,56.5,68,5,54,,,,,,
2024-05-02 14:00:00,1013.10,68.0,57.0,67,6,39,,,,,,
2024-05-02 14:30:00,1012.90,69.0,55.4,62,7,42,,,,,,
2024-05-02 14:40:00,1012.90,69.0,55.4,62,7,32,,,,,,
2024-05-02 15:00:00,1012.80,70.0,55.0,58,8,53,,,,,,
2024-05-02 15:10:00,1012.80,70.0,54.5,57,8,55,,,,,,
2024-05-02 15:30:00,1012.90,70.0,55.0,58,6,55,,,,,,
2024-05-02 15:40:00,1012.70,70.0,54.0,56,9,45,,,,,,
2024-05-02 16:00:00,1012.50,70.0,54.0,56,8,51,,,,,,
2024-05-02 16:10:00,1012.70,70.0,53.6,55,9,55,,,,,,
2024-05-02 16:20:00,1012.60,70.0,52.6,54,10,48,,,,,,
2024-05-02 16:40:00,1012.60,70.0,52.6,54,8,45,,,,,,
2024-05-02 16:50:00,1012.70,70.0,52.6,54,11,43,,,,,,
2024-05-02 17:30:00,1012.80,72.0,55.4,55,6,47,,,,,,
2024-05-02 18:00:00,1012.70,72.0,53.4,52,11,49,,,,,,
2024-05-02 18:10:00,1012.90,73.0,54.3,52,7,35,,,,,,
2024-05-02 18:30:00,1012.80,72.0,54.4,53,6,41,,,,,,
2024-05-02 18:40:00,1012.70,73.0,53.8,51,6,44,,,,,,
2024-05-02 19:00:00,1012.60,73.0,53.2,50,6,52,,,,,,
2024-05-02 19:30:00,1012.70,74.0,52.5,46,11,48,,,,,,
2024-05-02 19:40:00,1012.80,73.0,52.1,47,8,54,,,,,,
2024-05-02 20:00:00,1012.70,73.0,52.1,47,9,53,,,,,,
2024-05-02 20:10:00,1012.60,74.0,51.9,45,11,52,,,,,,
2024-05-02 20:30:00,1012.70,74.0,51.9,45,10,33,,,,,,
2024-05-02 20:40:00,1013.00,73.0,52.1,47,10,43,,,,,,
2024-05-02 21:00:00,1013.50,74.0,50.1,43,4,53,,,,,,
2024-05-02 21:10:00,1013.70,74.0,49.4,41,5,143,,,,,,
2024-05-02 21:30:00,1014.10,74.0,49.4,41,5,69,,,,,,
2024-05-02 21:40:00,1014.40,74.0,48.8,41,5,155,,,,,,
2024-05-02 22:00:00,1014.80,73.0,49.8,43,2,62,,,,,,
2024-05-02 22:10:00,1015.10,73.0,50.4,45,5,95,,,,,,
2024-05-02 22:30:00,1015.50,72.0,50.1,45,3,160,,,,,,
2024-05-02 23:00:00,1016.30,68.0,48.1,49,5,181,,,,,,
2024-05-02 23:10:00,1016.50,68.0,48.7,50,4,151,,,,,,
2024-05-02 23:30:00,1016.80,67.0,48.8,51,4,169,,,,,,
2024-05-02 23:40:00,1017.00,67.0,48.8,51,4,142,,,,,,
2024-05-03 00:30:00,1017.70,65.0,48.9,55,1,145,,,,,,
2024-05-03 00:40:00,1017.90,64.0,49.1,58,1,223,1017.88,61.6,49.2,63,,251
2024-05-03 00:50:00,1018.10,64.0,50.9,62,1,227,1017.88,61.6,49.2,63,,250
2024-05-03 01:00:00,1018.20,62.0,50.5,66,4,192,,,,,,
2024-05-03 01:10:00,1018.50,62.0,50.9,66,2,179,,,,,,
2024-05-03 01:30:00,1018.70,61.0,51.1,69,2,190,,,,,,
2024-05-03 01:40:00,1018.60,61.0,51.7,71,2,213,1018.44,59.0,48.5,68,,251
2024-05-03 01:50:00,1019.00,60.0,50.7,71,0,234,1018.44,59.0,48.3,67,,250
2024-05-03 02:00:00,1018.80,60.0,51.3,73,0,236,,,,,,
2024-05-03 02:10:00,1018.90,59.0,50.7,73,0,233,,,,,,
2024-05-03 02:30:00,1018.80,58.0,51.2,78,0,235,,,,,,
2024-05-03 02:40:00,1018.90,57.0,50.6,79,0,0,1018.51,56.4,47.7,72,,236
2024-05-03 02:50:00,1018.90,57.0,50.6,79,0,0,1018.51,56.4,47.5,72,,219
2024-05-03 03:00:00,1018.80,56.0,49.9,80,0,229,,,,,,
2024-05-03 03:10:00,1018.90,56.0,49.6,79,0,231,,,,,,
2024-05-03 03:30:00,1018.90,56.0,49.9,80,1,248,,,,,,
2024-05-03 03:50:00,1018.90,56.0,50.0,80,0,200,1018.43,54.7,46.6,74,,251
2024-05-03 04:00:00,1019.00,55.0,49.3,81,0,200,,,,,,
2024-05-03 04:10:00,1019.00,53.0,48.3,83,0,199,,,,,,
2024-05-03 04:30:00,1019.30,52.0,47.9,85,0,199,,,,,,
2024-05-03 04:40:00,1019.50,51.0,47.2,86,0,0,1018.94,53.1,48.5,84,,188
2024-05-03 04:50:00,1019.40,51.0,47.5,87,0,0,1018.94,53.1,44.5,72,,219
2024-05-03 05:00:00,1019.30,51.0,47.6,87,0,199,,,,,,
2024-05-03 05:10:00,1019.30,51.0,47.9,88,0,199,,,,,,
2024-05-03 05:30:00,1019.20,53.0,49.8,88,1,213,,,,,,
2024-05-03 05:40:00,1019.10,53.0,49.2,86,1,190,1018.80,51.9,48.2,87,217.2,270
2024-05-03 05:50:00,1019.10,53.0,49.2,86,1,200,1018.80,51.9,47.9,86,,251
2024-05-03 06:00:00,1019.20,53.0,49.2,86,0,223,,,,,,
2024-05-03 06:10:00,1019.40,53.0,49.2,86,0,186,,,,,,
2024-05-03 06:30:00,1019.40,51.0,47.6,87,0,186,,,,,,
2024-05-03 06:40:00,1019.50,51.0,47.8,88,0,0,1018.99,50.5,47.5,89,218.4,239
2024-05-03 07:00:00,1019.50,51.0,48.2,89,0,186,,,,,,
2024-05-03 07:10:00,1019.40,51.0,48.5,90,2,181,,,,,,
2024-05-03 07:30:00,1019.70,51.0,48.2,89,1,192,,,,,,
2024-05-03 07:40:00,1019.80,51.0,48.4,90,0,0,1019.22,49.9,47.0,89,80.4,204
2024-05-03 08:00:00,1019.90,50.0,47.5,91,0,178,,,,,,
2024-05-03 08:10:00,1019.90,50.0,47.5,91,0,178,,,,,,
2024-05-03 08:20:00,1019.90,50.0,47.5,91,0,178,,,,,,
2024-05-03 08:50:00,1020.60,48.0,45.7,91,0,0,1019.83,48.5,46.5,92,,220
2024-05-03 09:00:00,1020.50,48.0,45.8,92,0,178,,,,,,
2024-05-03 09:10:00,1020.70,49.0,47.1,92,0,178,,,,,,
2024-05-03 09:30:00,1020.70,49.0,47.1,92,0,178,,,,,,
2024-05-03 09:40:00,1020.80,49.0,47.0,92,0,0,1020.25,48.8,46.9,93,176.6,204
2024-05-03 10:00:00,1020.90,49.0,47.4,94,0,178,,,,,,
2024-05-03 10:10:00,1021.10,50.0,48.3,93,0,182,,,,,,
2024-05-03 10:30:00,1021.40,50.0,48.1,93,1,186,,,,,,
2024-05-03 10:40:00,1021.60,51.0,49.0,92,0,0,1021.21,50.2,48.0,91,16.1,212
2024-05-03 11:00:00,1022.10,51.0,49.0,93,0,238,,,,,,
2024-05-03 11:10:00,1022.20,51.0,48.8,92,1,196,,,,,,
2024-05-03 11:30:00,1022.20,52.0,49.5,90,2,189,,,,,,
2024-05-03 11:50:00,1022.40,53.0,49.5,87,2,230,1021.52,52.7,48.8,86,,251
2024-05-03 12:00:00,1022.30,54.0,50.2,87,4,185,,,,,,
2024-05-03 12:10:00,1022.50,54.0,49.6,84,4,237,,,,,,
2024-05-03 12:30:00,1022.50,55.0,50.2,83,2,176,,,,,,
2024-05-03 12:40:00,1022.70,55.0,50.0,83,1,225,1022.10,55.3,50.3,82,,251
2024-05-03 12:50:00,1022.90,56.0,50.6,82,2,222,1022.10,55.3,50.3,82,,250
2024-05-03 13:00:00,1022.90,56.0,50.2,80,1,189,,,,,,
2024-05-03 13:10:00,1023.00,57.0,50.9,79,1,232,,,,,,
2024-05-03 13:20:00,1022.90,57.0,50.5,78,1,192,,,,,,
2024-05-03 13:40:00,1023.00,59.0,51.4,75,2,239,,,,,,
2024-05-03 14:00:00,1023.10,60.0,51.7,74,1,260,,,,,,
2024-05-03 14:10:00,1023.00,60.0,51.7,74,1,300,,,,,,
2024-05-03 14:30:00,1022.70,61.0,52.3,73,1,246,,,,,,
2024-05-03 14:40:00,1022.50,63.0,53.1,70,1,273,,,,,,
2024-05-03 15:00:00,1022.30,63.0,51.9,66,0,0,,,,,,
2024-05-03 15:10:00,1022.40,62.0,50.9,66,2,33,,,,,,
2024-05-03 15:30:00,1022.20,63.0,51.5,66,2,294,,,,,,
2024-05-03 16:00:00,1022.00,64.0,52.4,66,1,17,,,,,,
2024-05-03 16:10:00,1021.80,65.0,52.9,64,0,39,,,,,,
2024-05-03 16:30:00,1021.80,66.0,52.6,62,0,255,,,,,,
2024-05-03 16:40:00,1021.70,67.0,53.1,61,1,47,,,,,,
2024-05-03 16:50:00,1021.70,68.0,54.0,61,0,249,,,,,,
2024-05-03 17:10:00,1021.30,69.0,52.6,56,1,165,,,,,,
2024-05-03 17:30:00,1021.20,69.0,53.1,56,2,228,,,,,,
2024-05-03 17:40:00,1021.00,69.0,53.1,56,1,240,,,,,,
2024-05-03 18:00:00,1021.00,70.0,54.5,57,1,335,,,,,,
2024-05-03 18:10:00,1021.00,69.0,53.6,58,0,52,,,,,,
2024-05-03 18:30:00,1020.90,70.0,55.0,58,0,307,,,,,,
2024-05-03 18:40:00,1020.80,71.0,53.0,52,0,273,,,,,,
2024-05-03 18:50:00,1020.70,71.0,53.0,52,0,294,,,,,,
2024-05-03 19:30:00,1020.40,72.0,53.4,52,1,280,,,,,,
2024-05-03 19:40:00,1020.20,72.0,52.3,50,4,245,,,,,,
2024-05-03 19:50:00,1020.20,73.0,52.7,48,0,43,,,,,,
2024-05-03 20:10:00,1020.20,73.0,52.1,47,0,230,,,,,,
2024-05-03 20:30:00,1020.20,73.0,53.2,50,1,269,,,,,,
2024-05-03 20:40:00,1020.20,73.0,53.2,50,0,310,,,,,,
2024-05-03 21:00:00,1020.10,72.0,52.9,51,0,316,,,,,,
2024-05-03 21:10:00,1020.10,72.0,52.9,51,0,292,,,,,,
2024-05-03 21:30:00,1020.10,72.0,53.4,52,0,138,,,,,,
2024-05-03 21:40:00,1020.10,72.0,52.9,51,0,142,,,,,,
2024-05-03 22:00:00,1020.00,72.0,51.8,48,0,318,,,,,,
2024-05-03 22:10:00,1019.90,72.0,51.2,47,1,343,,,,,,
2024-05-03 22:30:00,1019.90,71.0,50.9,48,0,262,,,,,,
2024-05-03 22:40:00,1020.00,71.0,52.0,51,0,307,,,,,,
2024-05-03 23:00:00,1020.00,71.0,52.0,51,0,325,,,,,,
2024-05-03 23:10:00,1020.10,70.0,52.1,52,0,323,,,,,,
2024-05-03 23:30:00,1020.30,68.0,51.7,56,0,284,,,,,,
2024-05-03 23:40:00,1020.40,68.0,52.2,57,0,284,,,,,,
2024-05-04 00:10:00,1020.60,66.0,51.2,58,0,284,,,,,,
2024-05-04 00:30:00,1020.90,65.0,50.8,60,0,284,,,,,,
2024-05-04 00:40:00,1021.00,64.0,50.4,61,0,0,1020.79,62.8,49.5,61,,223
2024-05-04 00:50:00,1021.10,64.0,50.9,62,0,0,1020.79,62.8,49.6,61,,219
2024-05-04 01:00:00,1021.30,63.0,49.8,61,0,284,,,,,,
2024-05-04 01:10:00,1021.40,63.0,50.6,63,0,47,,,,,,
2024-05-04 01:20:00,1021.50,62.0,50.5,66,0,46,,,,,,
2024-05-04 01:50:00,1021.50,61.0,49.7,66,0,0,1021.12,60.8,48.9,64,,219
2024-05-04 02:00:00,1021.60,61.0,50.0,66,0,46,,,,,,
2024-05-04 02:10:00,1021.60,61.0,50.0,66,0,314,,,,,,
2024-05-04 02:30:00,1021.90,61.0,50.4,68,0,313,,,,,,
2024-05-04 02:50:00,1022.20,60.0,50.3,70,0,0,1021.59,59.0,48.8,68,,219
2024-05-04 03:00:00,1022.30,60.0,50.2,69,0,248,,,,,,
2024-05-04 03:10:00,1022.30,60.0,50.2,69,0,339,,,,,,
2024-05-04 03:30:00,1022.30,60.0,49.8,69,0,322,,,,,,
2024-05-04 03:40:00,1022.30,60.0,49.9,69,0,0,1021.97,57.8,47.9,69,197.4,235
2024-05-04 03:50:00,1022.60,59.0,49.0,69,0,291,1021.97,57.8,47.9,69,,251
2024-05-04 04:00:00,1022.60,59.0,48.8,68,0,290,,,,,,
2024-05-04 04:30:00,1022.80,58.0,47.9,69,0,273,,,,,,
2024-05-04 04:50:00,1023.10,58.0,48.4,70,0,0,1022.38,56.4,46.8,70,,219
2024-05-04 05:00:00,1023.20,57.0,47.3,69,0,291,,,,,,
2024-05-04 05:10:00,1023.20,57.0,47.3,69,0,287,,,,,,
2024-05-04 05:30:00,1023.30,57.0,48.1,71,0,243,,,,,,
2024-05-04 05:50:00,1023.30,56.0,47.6,73,0,0,1022.75,55.1,46.4,72,,220
2024-05-04 06:00:00,1023.20,56.0,47.8,74,0,243,,,,,,
2024-05-04 06:10:00,1023.50,56.0,47.8,74,0,321,,,,,,
2024-05-04 06:30:00,1023.20,55.0,47.2,74,0,224,,,,,,
2024-05-04 06:40:00,1023.20,55.0,47.3,75,0,0,1022.74,53.6,45.7,74,30.6,79
2024-05-04 07:00:00,1023.60,55.0,47.6,75,0,226,,,,,,
2024-05-04 07:10:00,1023.60,55.0,47.6,75,0,226,,,,,,
2024-05-04 07:30:00,1023.70,55.0,47.9,76,0,226,,,,,,
2024-05-04 07:40:00,1023.80,55.0,48.0,77,0,0,1023.15,53.2,45.6,75,116.0,197
2024-05-04 07:50:00,1023.80,54.0,47.0,77,0,0,1023.15,53.2,45.6,75,,220
2024-05-04 08:00:00,1023.80,54.0,47.3,78,0,226,,,,,,
2024-05-04 08:10:00,1024.00,53.0,47.3,81,0,226,,,,,,
2024-05-04 08:30:00,1024.20,52.0,46.7,82,0,226,,,,,,
2024-05-04 08:40:00,1024.30,52.0,47.0,83,0,0,1023.61,51.1,43.3,74,,270
2024-05-04 08:50:00,1024.30,51.0,46.3,84,0,0,1023.61,51.1,42.7,72,,220
2024-05-04 09:00:00,1024.50,51.0,46.6,84,0,226,,,,,,
2024-05-04 09:30:00,1024.90,49.0,45.3,86,0,226,,,,,,
2024-05-04 09:50:00,1025.00,49.0,45.6,87,0,0,1024.40,50.4,46.1,84,,219
2024-05-04 10:10:00,1025.20,49.0,45.9,88,0,226,,,,,,
2024-05-04 10:30:00,1025.40,49.0,45.9,88,0,226,,,,,,
2024-05-04 11:00:00,1025.50,50.0,47.2,89,0,226,,,,,,
2024-05-04 11:10:00,1025.80,51.0,48.2,89,0,226,,,,,,
2024-05-04 11:30:00,1026.00,52.0,47.9,85,0,226,,,,,,
2024-05-04 11:40:00,1026.10,53.0,48.3,84,0,0,1025.35,52.8,47.4,82,,195
2024-05-04 11:50:00,1026.20,54.0,48.6,82,0,0,1025.35,52.8,47.2,81,,219
2024-05-04 12:00:00,1026.20,54.0,48.3,80,0,227,,,,,,
2024-05-04 12:10:00,1026.30,55.0,48.9,79,0,229,,,,,,
2024-05-04 12:30:00,1026.40,56.0,48.9,76,0,273,,,,,,
2024-05-04 12:40:00,1026.30,57.0,49.6,76,0,339,1025.53,56.2,43.9,63,,265
2024-05-04 12:50:00,1026.40,57.0,49.2,75,1,267,1025.53,56.2,44.3,64,,250
2024-05-04 13:00:00,1026.50,58.0,49.4,72,2,285,,,,,,
2024-05-04 13:10:00,1026.50,58.0,49.4,72,1,328,,,,,,
2024-05-04 13:30:00,1026.40,59.0,50.0,71,1,329,,,,,,
2024-05-04 14:00:00,1026.10,61.0,51.1,69,0,243,,,,,,
2024-05-04 14:10:00,1026.20,61.0,50.0,66,1,323,,,,,,
2024-05-04 14:40:00,1026.00,62.0,50.5,66,1,23,,,,,,
2024-05-04 15:00:00,1025.80,64.0,51.1,63,0,231,,,,,,
2024-05-04 15:10:00,1025.90,64.0,50.3,60,2,305,,,,,,
2024-05-04 15:30:00,1025.80,64.0,49.4,59,1,285,,,,,,
2024-05-04 15:40:00,1025.60,64.0,50.3,60,0,1,,,,,,
2024-05-04 16:00:00,1025.60,64.0,50.7,61,0,347,,,,,,
2024-05-04 16:30:00,1025.30,64.0,51.1,63,0,46,,,,,,
2024-05-04 16:40:00,1025.30,64.0,50.3,60,1,275,,,,,,
2024-05-04 17:00:00,1025.20,65.0,50.8,60,1,15,,,,,,
2024-05-04 17:10:00,1025.20,66.0,51.2,58,0,300,,,,,,
2024-05-04 17:30:00,1025.00,66.0,50.8,57,0,221,,,,,,
2024-05-04 17:40:00,1024.90,67.0,50.8,56,0,222,,,,,,
2024-05-04 18:00:00,1025.00,68.0,52.2,57,1,108,,,,,,
2024-05-04 18:10:00,1024.90,68.0,51.2,54,1,161,,,,,,
2024-05-04 18:20:00,1024.80,68.0,51.2,54,2,248,,,,,,
2024-05-04 18:40:00,1024.70,69.0,52.1,55,1,218,,,,,,
2024-05-04 18:50:00,1024.50,70.0,52.1,52,2,209,,,,,,
2024-05-04 19:10:00,1024.30,70.0,51.5,51,4,236,,,,,,
2024-05-04 19:30:00,1024.20,70.0,51.5,51,2,255,,,,,,
2024-05-04 19:40:00,1024.10,70.0,51.5,51,1,215,,,,,,
2024-05-04 20:00:00,1024.10,70.0,52.6,54,0,198,,,,,,
2024-05-04 20:30:00,1024.00,70.0,51.5,51,0,238,,,,,,
2024-05-04 20:40:00,1023.80,70.0,52.1,52,2,222,,,,,,
2024-05-04 21:00:00,1023.70,70.0,52.1,52,1,171,,,,,,
2024-05-04 21:10:00,1023.80,70.0,52.6,54,1,203,,,,,,
2024-05-04 21:30:00,1023.80,69.0,52.1,55,2,219,,,,,,
2024-05-04 21:40:00,1023.60,69.0,52.6,56,5,236,,,,,,
2024-05-04 22:00:00,1023.40,69.0,53.6,58,4,179,,,,,,
2024-05-04 22:30:00,1023.30,68.0,53.1,59,2,204,,,,,,
2024-05-04 23:00:00,1023.50,67.0,53.1,61,0,211,,,,,,
2024-05-04 23:10:00,1023.40,67.0,53.1,61,0,212,,,,,,
2024-05-04 23:30:00,1023.50,66.0,53.5,63,0,212,,,,,,
2024-05-04 23:40:00,1023.40,66.0,54.3,66,0,212,,,,,,
2024-05-05 00:10:00,1023.80,65.0,51.7,62,0,21,,,,,,
2024-05-05 00:30:00,1024.00,64.0,50.3,60,0,315,,,,,,
2024-05-05 00:40:00,1024.10,64.0,50.0,60,0,189,1023.60,62.5,48.1,59,,251
2024-05-05 00:50:00,1024.30,64.0,50.0,60,1,108,1023.60,62.5,48.1,59,,250
2024-05-05 01:00:00,1024.40,63.0,48.9,59,2,298,,,,,,
2024-05-05 01:10:00,1024.50,63.0,49.8,61,1,8,,,,,,
2024-05-05 01:30:00,1024.80,62.0,49.7,64,0,219,,,,,,
2024-05-05 01:40:00,1024.90,62.0,50.2,65,0,0,1024.29,60.7,48.9,65,,128
2024-05-05 01:50:00,1024.90,61.0,49.7,66,2,355,1024.29,60.7,48.9,65,,251
2024-05-05 02:00:00,1025.00,61.0,50.0,66,0,295,,,,,,
2024-05-05 02:10:00,1025.20,61.0,50.4,68,0,274,,,,,,
2024-05-05 02:30:00,1025.20,60.0,49.4,67,1,349,,,,,,
2024-05-05 02:40:00,1025.20,60.0,49.9,69,0,285,1024.64,59.1,48.6,68,197.2,265
2024-05-05 02:50:00,1025.30,60.0,49.9,69,0,338,1024.64,59.1,48.6,68,,251
2024-05-05 03:00:00,1025.30,60.0,50.2,69,0,340,,,,,,
2024-05-05 03:30:00,1025.20,59.0,49.6,71,1,287,,,,,,
2024-05-05 03:40:00,1025.20,58.0,49.1,72,0,0,1024.55,57.7,47.9,69,12.9,285
2024-05-05 03:50:00,1025.30,58.0,49.1,72,0,278,1024.55,57.7,47.9,69,,251
2024-05-05 04:00:00,1025.40,58.0,48.6,71,0,121,,,,,,
2024-05-05 04:10:00,1025.30,58.0,48.6,71,0,336,,,,,,
2024-05-05 04:20:00,1025.30,58.0,48.6,71,0,300,,,,,,
2024-05-05 04:40:00,1025.50,58.0,48.8,71,1,346,1024.78,56.6,47.5,71,72.4,237
2024-05-05 04:50:00,1025.40,57.0,48.2,72,1,278,1024.78,56.6,47.5,71,,251
2024-05-05 05:00:00,1025.40,57.0,48.4,72,1,49,,,,,,
2024-05-05 05:30:00,1025.40,56.0,47.8,74,1,332,,,,,,
2024-05-05 05:40:00,1025.40,56.0,48.3,75,1,323,1024.60,55.4,46.7,72,196.6,265
2024-05-05 05:50:00,1025.30,56.0,48.6,76,0,343,1024.60,55.4,46.5,72,,251
2024-05-05 06:00:00,1025.10,56.0,48.5,75,1,349,,,,,,
2024-05-05 06:10:00,1025.20,55.0,47.9,76,0,32,,,,,,
2024-05-05 06:20:00,1025.10,55.0,47.9,76,0,304,,,,,,
2024-05-05 06:40:00,1025.20,55.0,48.3,78,1,303,1024.25,54.1,45.6,73,196.5,265
2024-05-05 06:50:00,1025.10,55.0,47.6,76,0,351,1024.25,54.1,45.6,72,,250
2024-05-05 07:10:00,1025.10,55.0,47.9,76,1,339,,,,,,
2024-05-05 07:30:00,1025.10,53.0,48.0,83,1,331,,,,,,
2024-05-05 07:40:00,1025.20,52.0,47.6,84,0,0,1024.34,51.0,43.5,75,196.8,235
2024-05-05 07:50:00,1025.20,51.0,47.0,85,0,296,1024.34,51.0,42.1,71,,251
2024-05-05 08:00:00,1025.20,51.0,47.3,87,0,209,,,,,,
2024-05-05 08:10:00,1025.30,51.0,47.6,87,0,225,,,,,,
2024-05-05 08:30:00,1025.20,50.0,47.2,89,0,292,,,,,,
2024-05-05 08:40:00,1025.20,50.0,47.1,89,0,0,1024.30,49.0,46.6,91,,28
2024-05-05 08:50:00,1025.20,50.0,47.1,89,0,0,1024.30,49.0,46.7,91,,219
2024-05-05 09:00:00,1025.10,50.0,47.5,91,0,287,,,,,,
2024-05-05 09:10:00,1025.00,50.0,47.5,91,0,279,,,,,,
2024-05-05 09:30:00,1025.20,49.0,46.5,91,0,291,,,,,,
2024-05-05 09:40:00,1025.00,49.0,46.5,90,0,0,1024.17,48.4,46.5,93,216.4,238
2024-05-05 10:00:00,1024.90,49.0,46.8,92,0,309,,,,,,
2024-05-05 10:10:00,1024.80,49.0,46.8,92,0,231,,,,,,
2024-05-05 10:30:00,1024.70,49.0,46.8,92,0,306,,,,,,
2024-05-05 10:40:00,1024.70,49.0,46.7,91,0,0,1023.83,48.2,46.6,93,231.9,232
2024-05-05 10:50:00,1024.60,49.0,46.7,91,0,221,1023.83,48.2,46.6,93,,251
2024-05-05 11:00:00,1024.60,49.0,46.8,92,0,281,,,,,,
2024-05-05 11:10:00,1024.60,49.0,47.1,92,0,276,,,,,,
2024-05-05 11:30:00,1024.50,49.0,47.1,92,1,297,,,,,,
2024-05-05 11:40:00,1024.50,49.0,47.0,92,0,286,1023.65,48.3,46.6,93,33.5,306
2024-05-05 11:50:00,1024.40,49.0,47.0,92,1,295,1023.65,48.3,46.6,93,,251
2024-05-05 12:00:00,1024.50,49.0,47.1,92,1,27,,,,,,
2024-05-05 12:10:00,1024.40,49.0,47.1,92,0,279,,,,,,
2024-05-05 12:30:00,1024.30,49.0,47.1,92,0,246,,,,,,
2024-05-05 12:40:00,1024.30,49.0,47.0,92,0,22,1023.40,48.2,46.5,93,221.6,270
2024-05-05 12:50:00,1024.20,49.0,47.0,92,2,42,1023.40,48.2,46.5,93,,251
2024-05-05 13:00:00,1024.20,49.0,47.1,92,0,342,,,,,,
2024-05-05 13:10:00,1024.10,49.0,47.1,92,1,314,,,,,,
2024-05-05 13:30:00,1024.10,49.0,47.1,92,1,296,,,,,,
2024-05-05 13:40:00,1023.90,49.0,47.1,92,0,272,,,,,,
2024-05-05 14:00:00,1023.90,49.0,47.1,92,0,195,,,,,,
2024-05-05 14:30:00,1023.60,49.0,47.1,92,0,285,,,,,,
2024-05-05 14:40:00,1023.50,49.0,47.1,92,0,334,,,,,,
2024-05-05 15:00:00,1023.50,49.0,47.1,92,0,336,,,,,,
2024-05-05 15:10:00,1023.30,50.0,48.1,93,0,221,,,,,,
2024-05-05 15:30:00,1023.30,50.0,48.1,93,0,313,,,,,,
2024-05-05 15:40:00,1023.20,50.0,48.3,93,1,61,,,,,,
2024-05-05 16:00:00,1023.00,50.0,48.1,93,1,285,,,,,,
2024-05-05 16:10:00,1022.90,50.0,48.1,93,1,308,,,,,,
2024-05-05 16:30:00,1022.70,51.0,49.0,93,1,291,,,,,,
2024-05-05 16:40:00,1022.70,51.0,49.0,93,1,357,,,,,,
2024-05-05 17:00:00,1022.50,51.0,49.0,93,2,24,,,,,,
2024-05-05 17:10:00,1022.40,51.0,49.0,93,0,223,,,,,,
2024-05-05 17:30:00,1022.30,51.0,49.0,93,2,11,,,,,,
2024-05-05 17:40:00,1022.20,51.0,49.0,93,2,334,,,,,,
2024-05-05 17:50:00,1022.10,51.0,49.0,93,2,350,,,,,,
2024-05-05 18:10:00,1021.90,51.0,48.8,92,0,250,,,,,,
2024-05-05 18:30:00,1021.90,51.0,48.8,92,1,26,,,,,,
2024-05-05 19:00:00,1021.80,51.0,48.8,92,1,336,,,,,,
2024-05-05 19:10:00,1021.80,51.0,49.0,93,0,69,,,,,,
2024-05-05 19:20:00,1021.60,51.0,49.0,93,1,351,,,,,,
2024-05-05 20:00:00,1021.20,51.0,49.0,93,0,52,,,,,,
2024-05-05 20:10:00,1021.20,51.0,49.0,93,0,1,,,,,,
2024-05-05 20:30:00,1021.00,51.0,49.0,93,1,350,,,,,,
2024-05-06 12:00:00,1017.50,52.0,50.9,95,1,53,,,,,,
2024-05-06 12:10:00,1017.40,52.0,50.6,94,0,53,,,,,,
2024-05-06 12:20:00,1017.20,53.0,51.6,94,0,53,,,,,,
2024-05-06 12:40:00,1017.40,53.0,51.6,94,1,45,1016.32,52.8,51.8,96,,226
2024-05-06 12:50:00,1017.40,53.0,51.6,94,0,40,1016.32,52.8,51.7,96,,250
2024-05-06 13:00:00,1017.00,54.0,52.6,95,0,44,,,,,,
2024-05-06 13:10:00,1017.20,54.0,52.3,93,0,38,,,,,,
2024-05-06 13:30:00,1017.40,55.0,53.0,92,0,42,,,,,,
2024-05-06 13:40:00,1017.40,55.0,52.7,92,0,41,,,,,,
2024-05-06 14:00:00,1017.30,55.0,53.0,92,0,22,,,,,,
2024-05-06 14:30:00,1016.90,58.0,55.4,90,0,309,,,,,,
2024-05-06 14:40:00,1017.00,59.0,55.5,88,0,297,,,,,,
2024-05-06 15:00:00,1016.70,60.0,55.8,86,0,283,,,,,,
2024-05-06 15:10:00,1016.80,60.0,55.8,86,0,355,,,,,,
2024-05-06 15:30:00,1016.60,61.0,56.5,84,0,279,,,,,,
2024-05-06 15:40:00,1016.50,62.0,57.4,84,0,38,,,,,,
2024-05-06 16:00:00,1016.20,63.0,57.8,82,0,10,,,,,,
2024-05-06 16:10:00,1015.90,64.0,59.1,83,0,324,,,,,,
2024-05-06 16:30:00,1015.60,66.0,59.3,78,1,312,,,,,,
2024-05-06 16:40:00,1015.40,66.0,59.6,80,0,9,,,,,,
2024-05-06 17:00:00,1015.10,68.0,60.5,76,1,314,,,,,,
2024-05-06 17:10:00,1014.80,68.0,60.1,75,1,49,,,,,,
2024-05-06 17:20:00,1014.60,69.0,60.4,74,2,28,,,,,,
2024-05-06 18:00:00,1014.10,70.0,59.4,68,5,39,,,,,,
2024-05-06 18:10:00,1013.90,70.0,58.9,67,2,39,,,,,,
2024-05-06 18:30:00,1013.80,71.0,59.1,66,2,43,,,,,,
2024-05-06 19:00:00,1013.30,71.0,56.4,59,6,42,,,,,,
2024-05-06 19:10:00,1013.10,72.0,58.2,61,4,36,,,,,,
2024-05-06 19:30:00,1013.00,72.0,56.9,58,4,41,,,,,,
2024-05-06 20:00:00,1012.60,73.0,55.4,54,3,41,,,,,,
2024-05-06 20:10:00,1012.50,73.0,54.3,52,5,41,,,,,,
2024-05-06 20:30:00,1012.20,74.0,52.5,46,6,37,,,,,,
2024-05-06 20:40:00,1012.10,73.0,49.8,43,6,52,,,,,,
2024-05-06 21:00:00,1011.90,75.0,52.2,44,5,42,,,,,,
2024-05-06 21:10:00,1011.80,75.0,52.2,44,5,34,,,,,,
2024-05-06 21:30:00,1011.80,74.0,51.3,44,5,41,,,,,,
2024-05-06 21:40:00,1011.80,74.0,51.3,44,5,37,,,,,,
2024-05-06 21:50:00,1011.80,73.0,49.2,43,5,51,,,,,,
2024-05-06 22:10:00,1011.60,73.0,51.0,45,6,50,,,,,,
2024-05-06 22:20:00,1011.50,72.0,50.6,46,4,28,,,,,,
2024-05-06 22:40:00,1011.40,71.0,49.7,46,5,49,,,,,,
2024-05-06 23:00:00,1011.30,71.0,50.3,48,4,34,,,,,,
2024-05-06 23:10:00,1011.30,70.0,48.8,46,5,40,,,,,,
2024-05-06 23:30:00,1011.20,69.0,47.9,47,4,47,,,,,,
2024-05-06 23:40:00,1011.20,69.0,48.5,47,4,50,,,,,,
2024-05-06 23:50:00,1011.20,68.0,47.0,47,5,44,,,,,,
2024-05-07 00:10:00,1011.20,67.0,47.2,48,6,45,,,,,,
2024-05-07 00:30:00,1011.20,66.0,47.4,51,4,44,,,,,,
2024-05-07 00:40:00,1011.20,66.0,47.4,51,4,47,1011.22,64.5,45.9,51,,257
2024-05-07 00:50:00,1011.30,65.0,46.5,51,5,45,1011.22,64.5,45.9,51,,251
2024-05-07 01:00:00,1011.40,65.0,46.4,50,4,47,,,,,,
2024-05-07 01:10:00,1011.40,65.0,46.4,50,3,40,,,,,,
2024-05-07 01:30:00,1011.60,64.0,45.0,49,3,50,,,,,,
2024-05-07 01:50:00,1011.80,63.0,44.1,50,4,44,1011.61,62.1,44.8,53,,251
2024-05-07 02:00:00,1011.80,63.0,44.1,49,3,50,,,,,,
2024-05-07 02:30:00,1011.90,61.0,43.2,52,3,54,,,,,,
2024-05-07 02:40:00,1011.90,61.0,42.8,51,2,60,1011.42,59.3,44.1,56,198.2,267
2024-05-07 03:00:00,1011.90,60.0,42.8,53,0,340,,,,,,
2024-05-07 03:10:00,1011.90,59.0,42.4,54,0,340,,,,,,
2024-05-07 03:30:00,1012.00,59.0,42.9,54,2,45,,,,,,
2024-05-07 03:40:00,1012.10,58.0,42.9,57,2,43,1011.67,56.7,44.0,62,,264
2024-05-07 03:50:00,1012.10,58.0,42.9,57,2,46,1011.67,56.1,44.0,63,,251
2024-05-07 04:00:00,1012.10,58.0,42.9,56,2,47,,,,,,
2024-05-07 04:10:00,1012.20,57.0,41.9,57,2,42,,,,,,
2024-05-07 04:30:00,1012.10,57.0,42.8,58,2,38,,,,,,
2024-05-07 04:40:00,1012.00,56.0,42.4,60,1,39,1011.54,55.1,43.9,65,37.6,311
2024-05-07 05:00:00,1012.00,56.0,43.2,62,2,43,,,,,,
2024-05-07 05:10:00,1012.00,55.0,42.6,63,1,32,,,,,,
2024-05-07 05:30:00,1012.00,54.0,42.5,64,0,32,,,,,,
2024-05-07 05:40:00,1012.10,54.0,42.6,65,0,32,1011.51,52.8,43.0,69,116.2,229
2024-05-07 05:50:00,1012.10,54.0,43.0,66,0,32,1011.51,52.8,43.0,69,,251
2024-05-07 06:00:00,1012.00,53.0,42.7,67,1,32,,,,,,
2024-05-07 06:10:00,1012.00,52.0,42.1,69,0,32,,,,,,
2024-05-07 06:30:00,1011.90,51.0,41.9,70,1,32,,,,,,
2024-05-07 06:40:00,1011.80,51.0,42.4,72,0,0,1011.44,50.4,41.6,71,197.5,236
2024-05-07 06:50:00,1011.80,51.0,42.7,73,0,32,1011.44,50.4,41.6,71,,251
2024-05-07 07:00:00,1011.80,50.0,42.4,74,0,32,,,,,,
2024-05-07 07:10:00,1011.70,50.0,42.4,74,1,32,,,,,,
2024-05-07 07:30:00,1011.60,50.0,42.4,74,1,32,,,,,,
2024-05-07 07:50:00,1011.50,49.0,41.8,76,2,32,1010.86,48.5,41.0,75,,251
2024-05-07 08:10:00,1011.50,50.0,42.0,73,2,45,,,,,,
2024-05-07 08:30:00,1011.40,50.0,42.0,73,1,41,,,,,,
2024-05-07 08:40:00,1011.50,50.0,42.1,74,1,41,1011.01,46.7,39.4,75,,260
2024-05-07 08:50:00,1011.60,49.0,41.5,75,1,41,1011.01,46.7,39.3,75,,250
2024-05-07 09:00:00,1011.70,49.0,41.4,75,1,41,,,,,,
2024-05-07 09:10:00,1011.80,49.0,41.4,75,0,41,,,,,,
2024-05-07 09:30:00,1011.90,48.0,41.5,77,0,41,,,,,,
2024-05-07 09:40:00,1011.90,47.0,41.2,80,2,41,1011.28,45.5,37.7,73,,285
2024-05-07 09:50:00,1011.90,47.0,40.9,79,1,41,1011.28,45.5,37.3,72,,251
2024-05-07 10:00:00,1011.90,47.0,40.8,78,0,41,,,,,,
2024-05-07 10:10:00,1012.00,47.0,40.8,78,1,41,,,,,,
2024-05-07 10:30:00,1012.10,48.0,41.1,77,2,31,,,,,,
2024-05-07 10:40:00,1012.20,49.0,42.2,77,1,31,1011.24,48.1,41.7,78,,281
2024-05-07 10:50:00,1012.30,49.0,42.2,77,1,31,1011.24,48.1,38.0,67,,250
2024-05-07 11:00:00,1012.10,50.0,42.7,76,1,31,,,,,,
2024-05-07 11:10:00,1012.20,51.0,43.7,75,0,31,,,,,,
2024-05-07 11:30:00,1012.10,53.0,44.9,74,0,31,,,,,,
2024-05-07 11:40:00,1012.10,54.0,45.6,73,0,0,1011.48,54.2,42.4,64,,220
2024-05-07 11:50:00,1012.20,56.0,46.1,69,1,260,1011.48,54.2,42.9,65,,250
2024-05-07 12:00:00,1012.30,57.0,46.5,67,0,254,,,,,,
2024-05-07 12:10:00,1012.20,57.0,45.8,65,1,151,,,,,,
2024-05-07 12:30:00,1012.40,60.0,46.9,61,1,193,,,,,,
2024-05-07 12:40:00,1012.50,60.0,47.5,63,0,196,1011.74,59.6,45.2,59,,227
2024-05-07 12:50:00,1012.40,61.0,48.0,62,0,175,1011.74,59.6,45.3,59,,250
2024-05-07 13:00:00,1012.30,62.0,48.8,62,1,177,,,,,,
2024-05-07 13:30:00,1012.20,63.0,48.9,59,1,225,,,,,,
2024-05-07 14:00:00,1011.70,65.0,48.9,55,0,293,,,,,,
2024-05-07 14:10:00,1011.60,66.0,48.9,53,2,248,,,,,,
2024-05-07 14:20:00,1011.50,66.0,49.4,54,1,28,,,,,,
2024-05-07 14:40:00,1011.40,68.0,48.7,50,2,209,,,,,,
2024-05-07 15:00:00,1011.00,69.0,49.6,49,0,16,,,,,,
2024-05-07 15:10:00,1011.00,69.0,50.1,51,0,0,,,,,,
2024-05-07 15:30:00,1010.70,67.0,48.8,51,1,348,,,,,,
2024-05-07 15:40:00,1010.60,68.0,48.7,50,0,225,,,,,,
2024-05-07 15:50:00,1010.40,69.0,48.5,47,1,217,,,,,,
2024-05-07 16:10:00,1010.10,69.0,50.1,51,1,326,,,,,,
2024-05-07 16:30:00,1009.70,71.0,50.3,48,1,190,,,,,,
2024-05-07 16:40:00,1009.40,71.0,48.6,45,3,326,,,,,,
2024-05-07 17:00:00,1009.00,71.0,50.3,48,1,9,,,,,,
2024-05-07 17:10:00,1008.80,72.0,50.6,46,1,350,,,,,,
2024-05-07 17:40:00,1008.30,72.0,49.5,44,2,336,,,,,,
2024-05-07 18:00:00,1008.00,73.0,49.2,43,3,17,,,,,,
2024-05-07 18:10:00,1007.90,74.0,50.1,43,5,326,,,,,,
2024-05-07 18:40:00,1007.50,74.0,50.7,44,2,344,,,,,,
2024-05-07 18:50:00,1007.20,74.0,51.3,44,5,323,,,,,,
2024-05-07 19:10:00,1006.70,75.0,51.6,43,6,10,,,,,,
2024-05-07 19:30:00,1006.50,76.0,54.3,46,2,342,,,,,,
2024-05-07 19:40:00,1006.30,76.0,49.9,39,1,346,,,,,,
2024-05-07 19:50:00,1006.20,75.0,49.7,40,6,342,,,,,,
2024-05-07 20:30:00,1005.80,77.0,49.4,38,5,321,,,,,,
2024-05-07 20:40:00,1005.70,76.0,50.6,40,5,353,,,,,,
2024-05-07 21:00:00,1005.60,76.0,49.2,38,6,349,,,,,,
2024-05-07 21:10:00,1005.60,77.0,50.8,40,4,355,,,,,,
2024-05-08 11:10:00,1003.60,52.0,49.5,90,0,168,,,,,,
2024-05-08 15:00:00,1002.00,55.0,53.3,93,0,132,,,,,,
2024-05-08 18:00:00,999.90,71.0,62.3,73,1,322,,,,,,
2024-05-08 18:10:00,999.80,72.0,62.5,72,1,215,,,,,,
2024-05-08 18:30:00,999.50,74.0,62.8,67,4,324,,,,,,
2024-05-08 18:40:00,999.40,75.0,64.1,68,4,353,,,,,,
2024-05-08 18:50:00,999.20,76.0,61.6,60,7,343,,,,,,
2024-05-08 19:10:00,998.80,77.0,60.1,55,4,343,,,,,,
2024-05-08 19:30:00,998.60,78.0,58.4,50,3,354,,,,,,
2024-05-08 19:40:00,998.60,79.0,58.2,48,6,354,,,,,,
2024-05-08 20:00:00,998.70,79.0,54.6,43,6,347,,,,,,
2024-05-08 20:30:00,998.60,78.0,52.4,40,5,4,,,,,,
2024-05-08 20:40:00,998.70,79.0,51.2,37,13,348,,,,,,
2024-05-08 21:00:00,998.60,78.0,51.0,38,8,1,,,,,,
2024-05-08 21:30:00,998.50,78.0,51.0,38,9,338,,,,,,
2024-05-09 10:30:00,1008.10,50.0,46.6,88,0,161,,,,,,
2024-05-09 10:50:00,1008.30,49.0,45.9,88,0,0,1007.81,50.0,46.0,86,,219
2024-05-09 11:00:00,1008.20,50.0,47.2,89,0,161,,,,,,
2024-05-09 11:10:00,1008.40,50.0,47.2,89,0,161,,,,,,
2024-05-09 11:30:00,1008.80,51.0,47.9,88,0,161,,,,,,
2024-05-09 11:40:00,1008.70,52.0,48.2,86,0,0,1008.23,52.5,47.1,81,,225
2024-05-09 12:00:00,1008.80,53.0,48.0,83,0,161,,,,,,
2024-05-09 12:10:00,1009.30,53.0,47.3,81,1,283,,,,,,
2024-05-09 12:30:00,1009.70,54.0,48.0,79,0,355,,,,,,
2024-05-09 12:40:00,1009.80,54.0,46.3,75,1,135,1009.13,54.6,43.7,66,,251
2024-05-09 12:50:00,1009.90,55.0,47.3,75,0,360,1009.13,54.6,43.8,66,,251
2024-05-09 13:10:00,1010.00,55.0,45.4,70,2,151,,,,,,
2024-05-09 13:30:00,1010.00,56.0,46.0,68,0,130,,,,,,
2024-05-09 13:50:00,1009.70,57.0,46.1,66,0,350,,,,,,
2024-05-09 14:10:00,1009.90,57.0,45.8,65,3,182,,,,,,
2024-05-09 14:20:00,1009.80,57.0,45.8,65,0,349,,,,,,
2024-05-09 15:00:00,1010.10,57.0,46.9,69,2,177,,,,,,
2024-05-09 15:10:00,1010.10,57.0,46.5,67,2,175,,,,,,
2024-05-09 15:30:00,1010.20,58.0,47.5,68,0,177,,,,,,
2024-05-09 15:40:00,1010.20,58.0,47.1,66,3,159,,,,,,
2024-05-09 16:00:00,1009.70,59.0,48.1,67,1,168,,,,,,
2024-05-09 16:30:00,1009.50,59.0,46.8,64,2,171,,,,,,
2024-05-09 16:40:00,1009.50,60.0,47.8,63,0,188,,,,,,
2024-05-09 17:00:00,1009.50,60.0,47.8,63,1,239,,,,,,
2024-05-09 17:10:00,1009.50,61.0,48.7,63,1,232,,,,,,
2024-05-09 17:30:00,1009.50,61.0,49.6,66,0,262,,,,,,
2024-05-09 17:40:00,1009.50,61.0,47.5,60,2,163,,,,,,
2024-05-09 17:50:00,1009.50,61.0,47.5,60,2,154,,,,,,
2024-05-09 18:10:00,1009.30,62.0,47.5,58,2,124,,,,,,
2024-05-09 18:30:00,1009.20,63.0,48.0,57,2,349,,,,,,
2024-05-09 18:40:00,1008.90,63.0,49.8,61,1,330,,,,,,
2024-05-09 19:00:00,1008.60,65.0,47.9,53,1,127,,,,,,
2024-05-09 19:10:00,1008.70,64.0,48.0,55,3,184,,,,,,
2024-05-09 19:30:00,1008.40,66.0,47.4,51,2,187,,,,,,
2024-05-09 19:40:00,1008.40,65.0,47.4,52,1,263,,,,,,
2024-05-09 20:00:00,1008.40,64.0,47.0,54,2,190,,,,,,
2024-05-09 20:10:00,1008.40,65.0,47.9,53,2,177,,,,,,
2024-05-09 20:30:00,1008.20,64.0,47.5,54,4,132,,,,,,
2024-05-09 20:40:00,1008.30,64.0,47.0,54,5,186,,,,,,
2024-05-09 21:00:00,1008.60,65.0,47.4,52,6,131,,,,,,
2024-05-09 21:10:00,1008.60,65.0,47.9,53,3,184,,,,,,
2024-05-09 21:30:00,1008.60,64.0,46.5,52,4,138,,,,,,
2024-05-09 21:40:00,1008.60,64.0,46.5,52,5,128,,,,,,
2024-05-09 22:00:00,1008.80,63.0,46.1,54,3,158,,,,,,
2024-05-09 22:10:00,1008.80,63.0,46.6,54,0,105,,,,,,
2024-05-09 22:30:00,1008.70,62.0,46.1,55,2,142,,,,,,
2024-05-09 22:40:00,1008.80,62.0,46.6,57,1,160,,,,,,
2024-05-09 23:00:00,1008.70,62.0,46.1,55,2,169,,,,,,
2024-05-09 23:10:00,1008.80,61.0,45.2,56,4,136,,,,,,
2024-05-09 23:30:00,1009.10,61.0,45.6,56,2,149,,,,,,
2024-05-09 23:40:00,1009.20,61.0,45.6,56,1,171,,,,,,
2024-05-10 00:10:00,1009.30,60.0,45.6,59,2,169,,,,,,
2024-05-10 00:30:00,1009.50,59.0,45.1,59,1,179,,,,,,
2024-05-10 00:40:00,1009.60,59.0,45.7,61,0,142,1008.87,57.7,44.8,62,,280
2024-05-10 00:50:00,1009.60,59.0,45.7,61,1,156,1008.87,57.7,44.8,62,,251
2024-05-10 01:10:00,1009.90,58.0,45.0,61,0,172,,,,,,
2024-05-10 01:30:00,1009.80,58.0,45.9,63,0,105,,,,,,
2024-05-10 01:40:00,1009.80,58.0,45.6,63,1,143,1009.19,56.5,44.6,64,72.6,146
2024-05-10 01:50:00,1009.90,58.0,46.0,64,1,132,1009.19,56.5,44.6,64,,251
2024-05-10 02:00:00,1010.10,57.0,45.4,64,0,136,,,,,,
2024-05-10 02:10:00,1010.10,57.0,45.4,64,0,128,,,,,,
2024-05-10 02:30:00,1009.90,57.0,45.8,65,2,166,,,,,,
2024-05-10 02:40:00,1009.80,57.0,46.3,67,2,172,1008.99,55.7,45.1,67,197.1,267
2024-05-10 03:00:00,1009.50,56.0,45.6,68,4,173,,,,,,
2024-05-10 03:10:00,1009.40,56.0,45.6,68,4,156,,,,,,
2024-05-10 03:30:00,1009.10,56.0,46.0,68,4,131,,,,,,
2024-05-10 03:50:00,1009.10,56.0,46.1,69,2,131,1008.34,54.3,44.5,69,,250
2024-05-10 04:00:00,1009.00,56.0,46.0,68,3,131,,,,,,
2024-05-10 04:10:00,1008.90,55.0,45.4,70,3,153,,,,,,
2024-05-10 04:30:00,1008.90,55.0,45.4,70,3,138,,,,,,
2024-05-10 04:40:00,1008.90,55.0,45.5,70,1,195,1008.64,53.6,44.3,70,185.4,329
2024-05-10 04:50:00,1009.30,55.0,45.9,71,1,143,1008.64,53.6,44.3,70,,251
2024-05-10 05:00:00,1009.30,55.0,45.8,70,4,180,,,,,,
2024-05-10 05:10:00,1009.40,55.0,45.8,70,3,146,,,,,,
2024-05-10 05:30:00,1009.30,54.0,45.2,72,1,181,,,,,,
2024-05-10 05:40:00,1009.20,54.0,45.3,72,4,139,1008.49,53.0,44.0,71,,282
2024-05-10 05:50:00,1009.20,54.0,45.6,73,3,140,1008.49,53.0,43.9,71,,250
2024-05-10 06:00:00,1009.10,54.0,45.5,72,1,155,,,,,,
2024-05-10 06:10:00,1009.20,54.0,45.5,72,2,158,,,,,,
2024-05-10 06:30:00,1009.10,54.0,45.9,73,3,161,,,,,,
2024-05-10 06:40:00,1009.20,54.0,46.0,74,2,128,1008.46,52.2,44.0,73,108.1,197
2024-05-10 06:50:00,1009.20,53.0,45.4,75,2,143,1008.46,52.2,44.0,73,,250
2024-05-10 07:10:00,1009.00,53.0,45.3,74,1,146,,,,,,
2024-05-10 07:20:00,1008.90,53.0,45.6,76,1,161,,,,,,
2024-05-10 07:40:00,1009.00,53.0,45.7,76,1,129,1008.10,51.6,43.9,74,115.6,229
2024-05-10 07:50:00,1008.90,53.0,46.0,77,1,141,1008.10,51.6,43.9,74,,250
2024-05-10 08:00:00,1008.90,53.0,46.0,76,2,160,,,,,,
2024-05-10 08:10:00,1009.00,53.0,46.0,76,3,157,,,,,,
2024-05-10 08:30:00,1009.00,53.0,46.0,76,1,149,,,,,,
2024-05-10 08:40:00,1009.10,53.0,46.4,78,1,189,1008.37,51.2,45.5,80,123.1,201
2024-05-10 08:50:00,1009.00,52.0,45.4,78,1,180,1008.37,51.2,44.0,76,,251
2024-05-10 09:00:00,1009.00,52.0,45.4,77,0,175,,,,,,
2024-05-10 09:10:00,1008.90,52.0,45.7,78,0,149,,,,,,
2024-05-10 09:30:00,1009.10,52.0,45.7,78,1,137,,,,,,
2024-05-10 09:50:00,1009.20,52.0,46.1,80,1,152,1008.35,50.5,43.3,76,,250
2024-05-10 10:00:00,1009.30,52.0,46.0,79,2,151,,,,,,
2024-05-10 10:10:00,1009.40,52.0,46.0,79,2,142,,,,,,
2024-05-10 10:30:00,1009.50,52.0,46.4,80,1,127,,,,,,
2024-05-10 10:40:00,1009.70,51.0,45.7,82,1,160,1008.99,50.4,42.6,74,55.4,281
2024-05-10 10:50:00,1009.70,51.0,46.0,83,1,145,1008.99,50.4,42.5,74,,250
2024-05-10 11:00:00,1009.80,51.0,46.0,82,1,130,,,,,,
2024-05-10 11:10:00,1009.90,51.0,46.3,84,1,145,,,,,,
2024-05-10 11:30:00,1009.80,51.0,46.6,84,1,135,,,,,,
2024-05-10 11:40:00,1009.80,51.0,47.0,85,0,136,1009.23,51.1,42.4,71,34.9,92
2024-05-10 11:50:00,1009.70,51.0,47.0,85,1,164,1009.23,51.1,42.2,71,,251
2024-05-10 12:00:00,1009.70,52.0,47.6,84,1,164,,,,,,
2024-05-10 12:10:00,1009.60,52.0,47.6,84,1,147,,,,,,
2024-05-10 12:30:00,1009.70,53.0,47.3,81,2,174,,,,,,
2024-05-10 12:50:00,1009.80,54.0,47.0,77,2,184,1009.18,52.5,44.0,72,,250
2024-05-10 13:00:00,1009.70,54.0,46.3,75,1,195,,,,,,
2024-05-10 13:30:00,1009.70,55.0,44.6,67,3,203,,,,,,
2024-05-10 13:40:00,1009.70,55.0,44.2,66,2,190,,,,,,
2024-05-10 13:50:00,1009.50,56.0,45.2,67,2,181,,,,,,
2024-05-10 14:10:00,1009.60,56.0,44.8,65,5,187,,,,,,
2024-05-10 14:30:00,1009.80,56.0,45.6,68,3,153,,,,,,
2024-05-10 14:40:00,1009.70,56.0,46.4,69,1,96,,,,,,
2024-05-10 15:00:00,1009.60,56.0,46.0,68,2,177,,,,,,
2024-05-10 15:10:00,1009.60,56.0,45.2,67,2,176,,,,,,
2024-05-10 15:30:00,1009.30,57.0,45.8,65,2,159,,,,,,
2024-05-10 15:40:00,1009.50,57.0,45.4,64,4,182,,,,,,
2024-05-10 16:00:00,1009.50,57.0,45.8,65,2,160,,,,,,
2024-05-10 16:30:00,1009.70,56.0,46.0,68,1,162,,,,,,
2024-05-10 16:40:00,1009.60,56.0,46.7,70,1,146,,,,,,
2024-05-10 17:00:00,1009.60,57.0,47.3,69,0,134,,,,,,
2024-05-10 17:10:00,1009.50,57.0,46.5,67,2,67,,,,,,
2024-05-10 18:10:00,1009.20,59.0,46.8,64,0,259,,,,,,
2024-05-10 18:30:00,1009.20,60.0,45.6,59,1,184,,,,,,
2024-05-10 18:40:00,1009.10,60.0,47.4,62,0,78,,,,,,
2024-05-10 19:00:00,1009.00,60.0,45.6,59,0,185,,,,,,
2024-05-10 19:10:00,1008.90,61.0,46.1,57,1,179,,,,,,
2024-05-10 19:20:00,1008.90,61.0,46.1,57,0,165,,,,,,
2024-05-10 19:40:00,1008.80,60.0,45.2,58,1,298,,,,,,
2024-05-10 19:50:00,1008.80,60.0,46.1,59,0,177,,,,,,
2024-05-10 20:30:00,1008.70,62.0,45.6,54,0,211,,,,,,
2024-05-10 20:40:00,1008.70,62.0,45.6,54,0,228,,,,,,
2024-05-10 21:00:00,1008.70,61.0,45.2,56,0,348,,,,,,
2024-05-10 21:10:00,1008.70,62.0,46.6,57,0,247,,,,,,
2024-05-10 21:30:00,1008.90,61.0,45.2,56,0,343,,,,,,
2024-05-10 21:40:00,1008.90,61.0,46.6,59,0,343,,,,,,
2024-05-10 22:00:00,1009.00,60.0,46.5,61,1,342,,,,,,
2024-05-10 22:10:00,1009.10,61.0,47.9,61,2,338,,,,,,
2024-05-10 22:30:00,1009.20,60.0,46.9,61,4,345,,,,,,
2024-05-10 23:00:00,1009.40,59.0,46.8,64,1,327,,,,,,
2024-05-10 23:10:00,1009.50,59.0,47.2,65,1,326,,,,,,
2024-05-10 23:30:00,1009.60,58.0,46.7,65,0,326,,,,,,
2024-05-11 00:10:00,1009.80,55.0,47.9,76,0,326,,,,,,
2024-05-11 00:30:00,1010.00,53.0,47.3,81,0,326,,,,,,
2024-05-11 00:40:00,1010.00,52.0,46.4,81,0,0,1009.61,51.9,45.4,78,198.0,236
2024-05-11 00:50:00,1010.10,52.0,46.7,82,0,0,1009.61,51.9,43.8,73,,219
2024-05-11 01:00:00,1010.20,51.0,46.0,82,0,326,,,,,,
2024-05-11 01:30:00,1010.40,49.0,44.7,85,0,326,,,,,,
2024-05-11 01:40:00,1010.40,49.0,45.0,85,0,0,1010.01,49.8,40.8,71,,188
2024-05-11 01:50:00,1010.50,49.0,45.3,86,0,0,1010.01,49.8,40.4,69,,219
2024-05-11 02:10:00,1010.50,48.0,44.6,88,0,326,,,,,,
2024-05-11 02:20:00,1010.50,48.0,44.6,88,0,326,,,,,,
2024-05-11 02:40:00,1010.40,48.0,44.9,88,0,326,,,,,,
2024-05-11 02:50:00,1010.40,48.0,44.9,88,0,0,1009.89,48.9,44.9,86,,219
2024-05-11 03:00:00,1010.40,48.0,45.2,90,0,326,,,,,,
2024-05-11 03:10:00,1010.40,48.0,44.9,88,0,326,,,,,,
2024-05-11 03:30:00,1010.40,48.0,44.9,88,0,326,,,,,,
2024-05-11 03:40:00,1010.50,48.0,44.9,88,0,0,1009.89,47.5,44.3,88,168.5,256
2024-05-11 03:50:00,1010.50,48.0,45.2,89,0,0,1009.89,47.5,44.3,88,,219
2024-05-11 04:00:00,1010.50,47.0,44.2,89,0,326,,,,,,
2024-05-11 04:10:00,1010.50,47.0,44.5,90,0,326,,,,,,
2024-05-11 04:30:00,1010.40,46.0,43.5,90,0,326,,,,,,
2024-05-11 04:40:00,1010.40,46.0,43.5,90,0,0,1009.96,47.4,44.6,89,,225
2024-05-11 04:50:00,1010.50,46.0,43.8,91,0,0,1009.96,47.4,44.6,89,,219
2024-05-11 05:00:00,1010.70,46.0,43.8,92,0,326,,,,,,
2024-05-11 05:10:00,1010.60,47.0,45.1,92,0,289,,,,,,
2024-05-11 05:30:00,1010.80,47.0,44.8,92,0,275,,,,,,
2024-05-11 05:40:00,1010.70,47.0,44.8,91,0,0,1010.18,47.1,43.9,88,,269
2024-05-11 05:50:00,1010.90,47.0,44.8,91,0,0,1010.18,47.1,43.9,88,,220
2024-05-11 06:00:00,1011.00,47.0,44.8,92,0,275,,,,,,
2024-05-11 06:20:00,1011.00,46.0,43.8,92,0,275,,,,,,
2024-05-11 06:40:00,1011.10,46.0,43.8,91,0,0,1010.36,47.6,44.7,89,,38
2024-05-11 06:50:00,1011.00,45.0,42.8,91,0,0,1010.36,47.6,44.7,89,,220
2024-05-11 07:00:00,1011.10,46.0,44.1,92,0,276,,,,,,
2024-05-11 07:10:00,1011.20,46.0,44.1,92,0,276,,,,,,
2024-05-11 07:30:00,1011.10,47.0,45.1,92,0,276,,,,,,
2024-05-11 07:40:00,1011.10,47.0,45.0,92,0,0,1010.36,47.8,44.9,89,,225
2024-05-11 07:50:00,1011.00,47.0,45.0,92,0,0,1010.36,47.8,44.9,89,,220
2024-05-11 08:00:00,1011.00,47.0,45.1,92,0,276,,,,,,
2024-05-11 08:10:00,1011.00,47.0,45.1,92,0,276,,,,,,
2024-05-11 08:30:00,1011.10,47.0,45.1,92,0,276,,,,,,
2024-05-11 08:40:00,1011.10,47.0,45.0,92,0,0,1010.42,47.9,45.3,90,228.7,237
2024-05-11 08:50:00,1011.20,47.0,45.0,92,0,0,1010.42,47.9,45.3,90,,220
2024-05-11 09:00:00,1011.20,47.0,45.1,92,0,276,,,,,,
2024-05-11 09:30:00,1011.30,47.0,45.1,92,0,276,,,,,,
2024-05-11 09:40:00,1011.50,47.0,45.0,92,0,0,1010.67,48.2,45.4,90,20.7,285
2024-05-11 09:50:00,1011.50,48.0,46.0,92,0,0,1010.67,48.2,45.4,90,,219
2024-05-11 10:00:00,1011.50,48.0,46.4,94,0,276,,,,,,
2024-05-11 10:10:00,1011.50,48.0,46.4,94,0,276,,,,,,
2024-05-11 10:30:00,1011.60,49.0,47.4,94,0,276,,,,,,
2024-05-11 10:40:00,1011.60,49.0,47.3,93,0,0,1010.93,49.1,45.5,87,,216
2024-05-11 10:50:00,1011.60,50.0,48.3,93,0,0,1010.93,49.1,45.5,87,,217
2024-05-11 11:00:00,1011.60,50.0,48.1,93,0,206,,,,,,
2024-05-11 11:10:00,1011.80,50.0,47.8,92,0,246,,,,,,
2024-05-11 11:30:00,1011.70,50.0,47.2,89,0,246,,,,,,
2024-05-11 11:40:00,1011.80,51.0,47.5,87,0,0,1010.96,50.3,46.3,86,,255
2024-05-11 11:50:00,1011.70,51.0,47.5,87,0,0,1010.96,50.3,46.3,86,,219
2024-05-11 12:00:00,1011.80,51.0,47.3,87,1,0,,,,,,
2024-05-11 12:10:00,1011.80,51.0,47.3,87,0,340,,,,,,
2024-05-11 12:30:00,1011.80,52.0,47.9,85,0,291,,,,,,
2024-05-11 12:40:00,1011.80,52.0,47.9,85,0,0,1011.10,52.0,47.1,83,,188
2024-05-11 12:50:00,1011.70,53.0,48.9,85,0,0,1011.10,52.0,47.1,83,,219
2024-05-11 13:30:00,1011.70,54.0,49.0,82,0,216,,,,,,
2024-05-11 14:00:00,1011.40,56.0,49.9,80,0,186,,,,,,
2024-05-11 14:30:00,1011.20,57.0,50.2,78,0,307,,,,,,
2024-05-11 15:00:00,1010.90,60.0,51.3,73,0,27,,,,,,
2024-05-11 15:30:00,1010.40,61.0,50.0,66,1,192,,,,,,
2024-05-11 15:40:00,1010.30,63.0,51.5,66,1,307,,,,,,
2024-05-11 16:00:00,1010.10,64.0,49.8,59,1,200,,,,,,
2024-05-11 16:30:00,1009.70,64.0,49.4,59,2,195,,,,,,
2024-05-11 16:40:00,1009.60,63.0,48.9,59,0,264,,,,,,
2024-05-11 17:00:00,1009.40,63.0,49.8,61,1,282,,,,,,
2024-05-11 17:10:00,1009.30,63.0,49.3,60,0,271,,,,,,
2024-05-11 17:30:00,1009.20,64.0,49.8,59,0,5,,,,,,
2024-05-11 17:40:00,1009.20,63.0,47.5,56,1,232,,,,,,
2024-05-11 18:00:00,1009.10,62.0,46.6,57,0,238,,,,,,
2024-05-11 18:10:00,1009.10,62.0,46.1,55,0,0,,,,,,
2024-05-11 18:30:00,1009.00,63.0,46.1,54,1,165,,,,,,
2024-05-11 18:40:00,1008.90,62.0,45.2,53,0,169,,,,,,
2024-05-11 19:00:00,1008.80,62.0,47.0,58,2,340,,,,,,
2024-05-11 19:10:00,1008.70,61.0,47.5,60,1,331,,,,,,
2024-05-11 19:30:00,1008.70,61.0,47.9,61,0,70,,,,,,
2024-05-11 19:40:00,1008.60,62.0,48.8,62,0,61,,,,,,
2024-05-11 20:00:00,1008.50,62.0,47.5,58,1,349,,,,,,
2024-05-11 20:30:00,1008.50,62.0,47.5,58,0,338,,,,,,
2024-05-11 20:40:00,1008.50,62.0,47.0,58,0,5,,,,,,
2024-05-11 20:50:00,1008.50,62.0,47.5,58,1,337,,,,,,
2024-05-11 21:30:00,1008.90,60.0,47.4,62,2,180,,,,,,
2024-05-11 21:40:00,1008.90,59.0,47.6,65,2,165,,,,,,
2024-05-11 22:00:00,1009.00,57.0,48.4,72,0,168,,,,,,
2024-05-11 22:10:00,1009.10,57.0,48.8,73,2,173,,,,,,
2024-05-11 22:30:00,1009.20,57.0,48.8,73,2,181,,,,,,
2024-05-11 22:40:00,1009.10,57.0,48.8,73,1,186,,,,,,
2024-05-11 23:00:00,1009.20,56.0,48.2,75,1,183,,,,,,
2024-05-11 23:10:00,1009.20,56.0,48.5,75,1,184,,,,,,
2024-05-11 23:20:00,1009.10,56.0,48.5,75,1,157,,,,,,
2024-05-11 23:40:00,1009.10,56.0,48.5,75,0,153,,,,,,
2024-05-12 00:10:00,1009.20,55.0,47.6,75,0,153,,,,,,
2024-05-12 00:30:00,1009.40,55.0,47.9,76,0,153,,,,,,
2024-05-12 00:50:00,1009.50,54.0,48.0,80,0,0,1008.66,54.0,47.0,77,,219
2024-05-12 01:00:00,1009.50,54.0,48.0,79,0,153,,,,,,
2024-05-12 01:30:00,1009.80,54.0,48.0,79,0,153,,,,,,
2024-05-12 01:40:00,1009.90,53.0,47.7,82,0,0,1009.26,53.3,47.4,80,164.8,259
2024-05-12 01:50:00,1010.00,53.0,48.0,83,0,0,1009.26,53.3,47.0,78,,219
2024-05-12 02:00:00,1010.10,53.0,48.3,83,0,153,,,,,,
2024-05-12 02:10:00,1010.20,53.0,48.3,83,0,153,,,,,,
2024-05-12 02:30:00,1010.30,52.0,47.9,85,0,153,,,,,,
2024-05-12 02:40:00,1010.30,52.0,47.9,85,0,0,1009.46,53.0,47.0,80,,339
2024-05-12 02:50:00,1010.20,52.0,47.9,85,0,0,1009.46,53.0,47.0,79,,219
2024-05-12 03:00:00,1010.20,52.0,48.2,86,0,153,,,,,,
2024-05-12 03:10:00,1010.30,52.0,48.2,86,0,153,,,,,,
2024-05-12 03:30:00,1010.20,52.0,48.6,88,0,153,,,,,,
2024-05-12 03:40:00,1010.30,52.0,48.5,87,0,0,1009.60,52.8,46.7,79,19.2,271
2024-05-12 04:00:00,1010.50,52.0,47.9,85,0,153,,,,,,
2024-05-12 04:10:00,1010.50,53.0,47.3,81,0,304,,,,,,
2024-05-12 04:20:00,1010.50,53.0,46.3,78,0,316,,,,,,
2024-05-12 04:40:00,1010.50,54.0,46.0,74,0,348,1009.74,52.9,42.3,67,197.1,163
2024-05-12 04:50:00,1010.40,54.0,45.6,73,0,355,1009.74,52.9,42.8,68,,250
2024-05-12 05:00:00,1010.40,54.0,45.9,73,0,338,,,,,,
2024-05-12 05:10:00,1010.40,54.0,45.9,73,1,318,,,,,,
2024-05-12 05:30:00,1010.30,54.0,46.6,76,1,171,,,,,,
2024-05-12 05:40:00,1010.40,53.0,46.0,77,0,241,1009.57,51.8,43.2,72,,271
2024-05-12 05:50:00,1010.40,53.0,46.4,78,1,245,1009.57,51.8,43.0,71,,250
2024-05-12 06:00:00,1010.50,53.0,47.0,80,1,154,,,,,,
2024-05-12 06:10:00,1010.50,52.0,46.4,80,0,328,,,,,,
2024-05-12 06:30:00,1010.50,51.0,45.7,81,0,325,,,,,,
2024-05-12 06:40:00,1010.60,51.0,46.0,83,0,60,1009.71,49.8,41.0,71,216.8,270
2024-05-12 06:50:00,1010.50,51.0,46.0,83,0,309,1009.71,49.8,40.7,70,,250
2024-05-12 07:00:00,1010.60,51.0,46.3,84,1,272,,,,,,
2024-05-12 07:10:00,1010.60,50.0,45.4,84,1,207,,,,,,
2024-05-12 07:20:00,1010.70,50.0,45.4,84,1,269,,,,,,
2024-05-12 07:40:00,1010.70,49.0,45.0,85,1,253,1009.88,48.0,45.0,89,197.9,266
2024-05-12 07:50:00,1010.70,49.0,45.3,86,0,0,1009.80,48.0,44.6,87,,219
2024-05-12 08:30:00,1010.80,49.0,45.3,86,0,202,,,,,,
2024-05-12 08:40:00,1010.90,49.0,45.3,86,0,316,1010.14,47.5,44.6,89,197.0,266
2024-05-12 08:50:00,1010.90,48.0,44.3,86,0,0,1010.14,47.5,44.4,89,,219
2024-05-12 09:00:00,1010.90,48.0,44.6,88,0,269,,,,,,
2024-05-12 09:10:00,1011.00,48.0,44.6,88,0,198,,,,,,
2024-05-12 09:30:00,1011.20,48.0,44.6,88,0,254,,,,,,
2024-05-12 09:40:00,1011.30,48.0,44.9,88,0,183,1010.45,47.1,44.4,90,243.5,223
2024-05-12 09:50:00,1011.30,48.0,44.9,88,0,0,1010.45,47.1,44.2,89,,219
2024-05-12 10:00:00,1011.50,48.0,44.9,88,0,76,,,,,,
2024-05-12 10:10:00,1011.60,48.0,45.2,90,0,79,,,,,,
2024-05-12 10:30:00,1011.70,48.0,45.2,90,0,232,,,,,,
2024-05-12 10:40:00,1011.80,48.0,45.2,89,0,169,1011.03,47.4,44.8,90,,251
2024-05-12 10:50:00,1011.80,47.0,44.5,90,0,0,1011.03,47.4,44.8,90,,219
2024-05-12 11:10:00,1011.90,48.0,45.5,91,0,232,,,,,,
2024-05-12 11:30:00,1012.00,48.0,45.8,92,0,229,,,,,,
2024-05-12 11:40:00,1012.00,49.0,46.7,91,0,0,1011.15,47.9,45.4,90,,238
2024-05-12 11:50:00,1012.20,49.0,46.7,91,0,0,1011.15,47.9,45.5,91,,219
2024-05-12 12:00:00,1012.20,49.0,46.8,92,0,181,,,,,,
2024-05-12 12:30:00,1012.40,49.0,46.8,92,0,179,,,,,,
2024-05-12 12:50:00,1012.50,49.0,46.5,90,0,0,1011.55,49.2,46.1,89,,219
2024-05-12 13:00:00,1012.50,49.0,46.5,91,0,337,,,,,,
2024-05-12 13:10:00,1012.50,50.0,47.5,91,0,273,,,,,,
2024-05-12 13:30:00,1012.60,50.0,47.2,89,0,267,,,,,,
2024-05-12 13:40:00,1012.60,51.0,47.9,88,0,267,,,,,,
2024-05-12 14:00:00,1012.70,51.0,47.6,87,0,298,,,,,,
2024-05-12 14:10:00,1012.70,52.0,48.6,88,0,298,,,,,,
2024-05-12 14:20:00,1012.80,52.0,48.2,86,0,264,,,,,,
2024-05-12 14:40:00,1012.80,53.0,48.6,84,0,192,,,,,,
2024-05-12 15:00:00,1012.90,53.0,47.6,81,1,180,,,,,,
2024-05-12 15:30:00,1013.00,54.0,47.3,78,1,159,,,,,,
2024-05-12 16:00:00,1013.10,53.0,46.7,78,1,177,,,,,,
2024-05-12 16:10:00,1013.10,53.0,47.0,80,0,176,,,,,,
2024-05-12 16:20:00,1013.10,53.0,47.3,81,0,176,,,,,,
2024-05-12 17:00:00,1013.20,53.0,46.7,78,1,179,,,,,,
2024-05-12 17:10:00,1013.10,54.0,47.6,78,1,178,,,,,,
2024-05-12 17:30:00,1013.00,55.0,48.6,79,0,176,,,,,,
2024-05-12 17:40:00,1013.00,56.0,48.5,75,2,182,,,,,,
2024-05-12 17:50:00,1012.90,55.0,47.6,75,1,88,,,,,,
2024-05-12 18:10:00,1012.90,55.0,47.6,75,2,138,,,,,,
2024-05-12 18:30:00,1012.80,56.0,47.8,74,0,159,,,,,,
2024-05-12 18:40:00,1012.80,56.0,48.2,75,0,174,,,,,,
2024-05-12 19:00:00,1012.90,56.0,48.2,75,0,188,,,,,,
2024-05-12 19:10:00,1012.90,56.0,48.9,76,0,188,,,,,,
2024-05-12 19:30:00,1012.60,57.0,49.9,76,1,208,,,,,,
2024-05-12 19:40:00,1012.60,59.0,50.7,73,0,196,,,,,,
2024-05-12 19:50:00,1012.60,60.0,49.8,69,1,190,,,,,,
2024-05-12 20:10:00,1012.70,59.0,50.0,71,0,244,,,,,,
2024-05-12 20:40:00,1012.70,59.0,49.2,70,0,194,,,,,,
2024-05-12 21:00:00,1013.00,57.0,47.7,71,0,194,,,,,,
2024-05-12 21:10:00,1013.10,57.0,48.4,72,1,323,,,,,,
2024-05-12 21:30:00,1013.30,55.0,49.3,81,1,342,,,,,,
2024-05-12 21:40:00,1013.30,54.0,48.6,82,0,342,,,,,,
2024-05-12 21:50:00,1013.20,55.0,49.6,81,0,342,,,,,,
2024-05-12 22:30:00,1013.40,57.0,49.1,74,0,342,,,,,,
2024-05-12 22:40:00,1013.50,57.0,48.8,73,0,342,,,,,,
2024-05-12 23:00:00,1013.50,57.0,49.5,76,0,342,,,,,,
2024-05-12 23:30:00,1013.70,56.0,49.9,80,0,342,,,,,,
2024-05-12 23:40:00,1013.80,55.0,49.6,81,0,342,,,,,,
2024-05-13 00:10:00,1013.90,53.0,48.9,85,0,342,,,,,,
2024-05-13 00:30:00,1014.10,51.0,47.6,87,0,342,,,,,,
2024-05-13 00:40:00,1014.20,51.0,47.8,88,0,0,1013.28,51.5,47.2,85,,211
2024-05-13 00:50:00,1014.20,50.0,47.1,89,0,0,1013.28,51.5,47.2,85,,219
2024-05-13 01:00:00,1014.20,50.0,47.2,89,0,342,,,,,,
2024-05-13 01:30:00,1014.70,49.0,46.5,91,0,342,,,,,,
2024-05-13 01:40:00,1014.80,48.0,45.7,91,0,0,1014.01,48.8,45.7,88,58.2,258
2024-05-13 01:50:00,1014.80,48.0,45.5,90,0,0,1014.01,48.8,45.6,88,,219
2024-05-13 02:00:00,1014.80,47.0,44.8,92,0,342,,,,,,
2024-05-13 02:10:00,1015.00,47.0,44.8,92,0,342,,,,,,
2024-05-13 02:20:00,1015.00,47.0,44.8,92,0,342,,,,,,
2024-05-13 02:40:00,1015.20,46.0,43.8,91,0,0,1014.21,47.1,44.4,90,187.9,272
2024-05-13 02:50:00,1015.20,46.0,43.8,91,0,0,1014.21,47.1,44.4,90,,219
2024-05-13 03:00:00,1015.10,46.0,43.8,92,0,342,,,,,,
2024-05-13 03:20:00,1015.30,45.0,43.1,93,0,342,,,,,,
2024-05-13 03:40:00,1015.30,44.0,42.1,92,0,0,1014.41,46.0,43.3,90,48.7,143
2024-05-13 03:50:00,1015.40,44.0,42.1,92,0,0,1014.41,46.0,43.4,90,,219
2024-05-13 04:00:00,1015.40,44.0,42.1,93,0,342,,,,,,
2024-05-13 04:10:00,1015.50,43.0,41.1,93,0,342,,,,,,
2024-05-13 04:20:00,1015.50,43.0,41.1,93,0,342,,,,,,
2024-05-13 04:40:00,1015.50,42.0,40.1,92,0,0,1014.61,44.6,42.4,91,228.7,237
2024-05-13 04:50:00,1015.50,42.0,40.1,92,0,0,1014.61,44.6,42.4,91,,219
2024-05-13 05:10:00,1015.80,42.0,40.4,93,0,342,,,,,,
2024-05-13 05:30:00,1016.00,42.0,40.4,93,0,342,,,,,,
2024-05-13 05:40:00,1016.00,41.0,39.4,93,0,0,1015.01,44.0,41.6,91,197.6,235
2024-05-13 05:50:00,1016.00,41.0,39.4,93,0,0,1015.01,44.0,33.2,65,,219
2024-05-13 06:30:00,1016.10,40.0,38.4,93,0,342,,,,,,
2024-05-13 06:40:00,1016.10,40.0,38.4,93,0,0,1015.25,42.7,40.7,92,166.5,259
2024-05-13 07:00:00,1016.50,40.0,38.4,93,0,342,,,,,,
2024-05-13 07:10:00,1016.50,40.0,38.4,93,0,342,,,,,,
2024-05-13 07:30:00,1016.60,39.0,37.4,93,0,342,,,,,,
2024-05-13 07:40:00,1016.80,39.0,37.4,93,0,0,1015.91,41.8,40.2,94,63.9,68
2024-05-13 07:50:00,1017.00,39.0,37.4,93,0,342,1015.91,41.8,32.0,67,,251
2024-05-13 08:00:00,1017.10,39.0,37.4,93,0,342,,,,,,
2024-05-13 08:10:00,1017.10,39.0,37.7,94,0,342,,,,,,
2024-05-13 08:30:00,1017.20,39.0,37.4,93,0,342,,,,,,
2024-05-13 08:40:00,1017.20,39.0,37.6,94,0,0,1016.09,41.4,39.9,94,37.1,279
2024-05-13 08:50:00,1017.10,39.0,37.4,93,0,0,1016.09,41.4,32.0,68,,219
2024-05-13 09:00:00,1017.20,39.0,37.4,93,0,342,,,,,,
2024-05-13 09:30:00,1017.20,39.0,37.7,94,0,342,,,,,,
2024-05-13 09:40:00,1017.40,38.0,36.6,94,0,0,1016.32,40.6,39.3,95,,201
2024-05-13 09:50:00,1017.60,38.0,36.6,94,0,0,1016.32,40.6,31.2,68,,219
2024-05-13 10:10:00,1017.70,39.0,37.7,94,0,342,,,,,,
2024-05-13 10:30:00,1018.00,39.0,37.7,94,0,342,,,,,,
2024-05-13 10:50:00,1018.10,42.0,41.2,96,0,0,1016.89,42.6,41.0,94,,219
2024-05-13 11:30:00,1018.10,47.0,45.9,96,0,273,,,,,,
2024-05-13 11:40:00,1018.10,47.0,45.6,94,1,8,1017.18,48.0,46.1,92,14.5,72
2024-05-13 12:30:00,1018.40,50.0,47.5,91,4,342,,,,,,
2024-05-13 12:50:00,1018.30,51.0,47.2,86,0,251,1017.22,51.9,47.5,84,,250
2024-05-13 13:00:00,1018.30,52.0,47.6,84,0,245,,,,,,
2024-05-13 13:10:00,1018.30,54.0,48.6,82,0,265,,,,,,
2024-05-13 13:30:00,1018.00,56.0,49.2,78,0,15,,,,,,
2024-05-13 13:40:00,1017.80,56.0,48.2,75,1,340,,,,,,
2024-05-13 14:00:00,1017.70,58.0,50.1,75,1,3,,,,,,
2024-05-13 14:10:00,1017.90,58.0,49.0,71,2,347,,,,,,
2024-05-13 14:30:00,1017.90,58.0,49.4,72,0,329,,,,,,
2024-05-13 14:40:00,1017.90,60.0,51.3,73,0,353,,,,,,
2024-05-13 15:00:00,1017.70,60.0,50.6,71,1,235,,,,,,
2024-05-13 15:10:00,1017.60,61.0,50.4,68,0,236,,,,,,
2024-05-13 15:30:00,1017.50,63.0,51.5,66,1,308,,,,,,
2024-05-13 15:40:00,1017.30,64.0,51.1,63,0,231,,,,,,
2024-05-13 16:00:00,1016.90,65.0,52.5,64,0,208,,,,,,
2024-05-13 16:20:00,1016.90,66.0,51.2,58,2,289,,,,,,
2024-05-13 17:00:00,1016.50,67.0,51.3,57,1,23,,,,,,
2024-05-13 17:30:00,1016.20,68.0,53.1,59,1,193,,,,,,
2024-05-13 17:40:00,1016.10,68.0,52.2,57,2,311,,,,,,
2024-05-13 18:00:00,1015.90,68.0,52.7,57,1,290,,,,,,
2024-05-13 18:10:00,1015.90,68.0,52.7,57,1,276,,,,,,
2024-05-13 18:30:00,1015.60,68.0,52.7,57,0,279,,,,,,
2024-05-13 19:00:00,1015.30,68.0,54.0,61,0,313,,,,,,
2024-05-13 19:10:00,1015.20,70.0,53.6,55,0,281,,,,,,
2024-05-13 19:30:00,1015.00,70.0,53.1,55,0,219,,,,,,
2024-05-13 19:40:00,1014.70,69.0,52.6,56,1,310,,,,,,
2024-05-13 20:00:00,1014.60,68.0,52.2,57,0,317,,,,,,
2024-05-13 20:10:00,1014.70,67.0,51.7,58,0,315,,,,,,
2024-05-13 20:30:00,1014.60,67.0,52.2,58,0,280,,,,,,
2024-05-13 20:50:00,1014.60,67.0,52.2,58,0,331,,,,,,
2024-05-13 21:23:00,1014.60,66.0,51.7,60,0,336,,,,,,
2024-05-13 21:45:00,1014.50,66.0,52.6,62,0,275,,,,,,
2024-05-13 22:03:00,1014.40,67.0,53.5,61,0,271,,,,,,
2024-05-13 22:24:00,1014.40,68.0,54.5,61,2,215,,,,,,
2024-05-13 22:41:00,1014.50,68.0,54.0,61,0,47,,,,,,
2024-05-13 23:00:00,1014.70,67.0,52.6,60,2,308,,,,,,
2024-05-13 23:21:00,1014.80,66.0,53.0,62,0,296,,,,,,
2024-05-13 23:40:00,1014.90,65.0,52.9,64,0,271,,,,,,
2024-05-14 00:20:00,1015.00,63.0,52.3,68,0,275,,,,,,
2024-05-14 00:40:00,1015.10,62.0,51.9,69,0,0,1014.29,61.1,49.9,66,,222
2024-05-14 00:50:00,1015.10,62.0,52.2,70,0,306,1014.29,61.1,49.9,66,,251
2024-05-14 01:20:00,1015.10,62.0,52.5,70,0,272,,,,,,
2024-05-14 01:40:00,1015.30,62.0,53.0,72,0,0,1014.40,60.6,50.3,68,,220
2024-05-14 01:50:00,1015.50,62.0,53.0,72,0,0,1014.40,60.6,50.2,68,,219
2024-05-14 02:00:00,1015.20,62.0,53.2,72,0,243,,,,,,
2024-05-14 02:10:00,1015.30,61.0,52.3,73,0,63,,,,,,
2024-05-14 02:30:00,1015.50,60.0,52.0,74,0,63,,,,,,
2024-05-14 02:40:00,1015.40,60.0,52.5,76,0,0,1014.80,59.2,50.2,71,162.1,269
2024-05-14 03:00:00,1015.30,60.0,52.8,76,0,296,,,,,,
2024-05-14 03:10:00,1015.10,60.0,53.5,78,0,305,,,,,,
2024-05-14 03:30:00,1015.50,58.0,53.2,83,0,5,,,,,,
2024-05-14 03:40:00,1015.40,58.0,53.5,85,0,0,1014.77,57.8,53.4,85,197.9,235
2024-05-14 03:50:00,1015.30,58.0,54.1,86,0,0,1014.77,57.8,53.4,85,,219
2024-05-14 04:00:00,1015.40,57.0,53.2,87,0,9,,,,,,
2024-05-14 04:30:00,1015.50,57.0,53.8,89,0,11,,,,,,
2024-05-14 04:40:00,1015.30,57.0,53.8,88,0,0,1014.45,56.1,52.9,89,197.4,235
2024-05-14 04:50:00,1015.10,56.0,53.1,89,0,0,1014.45,56.1,52.8,88,,219
2024-05-14 05:30:00,1015.40,55.0,52.4,90,0,11,,,,,,
2024-05-14 05:40:00,1015.20,54.0,51.4,90,0,0,1014.51,54.7,51.9,90,30.6,91
2024-05-14 06:00:00,1015.30,54.0,51.7,92,0,11,,,,,,
2024-05-14 06:10:00,1015.10,54.0,52.0,92,0,11,,,,,,
2024-05-14 06:30:00,1015.00,54.0,52.0,92,0,11,,,,,,
2024-05-14 06:40:00,1014.90,54.0,52.0,92,0,0,1014.17,54.9,52.4,91,47.0,335
2024-05-14 06:50:00,1014.90,54.0,52.0,92,0,0,1014.17,54.9,52.4,91,,219
2024-05-14 07:00:00,1014.80,54.0,52.0,92,0,11,,,,,,
2024-05-14 07:10:00,1014.80,54.0,52.0,92,0,11,,,,,,
2024-05-14 07:30:00,1014.80,54.0,52.3,93,0,11,,,,,,
2024-05-14 07:50:00,1014.60,54.0,52.3,93,0,0,1014.02,55.3,52.8,91,,220
2024-05-14 08:10:00,1014.40,54.0,52.3,93,0,11,,,,,,
2024-05-14 08:20:00,1014.40,54.0,52.3,93,0,11,,,,,,
2024-05-14 08:40:00,1014.10,54.0,52.3,93,0,0,1013.46,55.0,52.5,91,35.3,277
2024-05-14 08:50:00,1014.00,54.0,52.3,93,0,0,1013.46,55.0,52.3,90,,219
2024-05-14 09:00:00,1014.00,54.0,52.3,93,0,261,,,,,,
2024-05-14 09:10:00,1013.90,54.0,52.3,93,0,261,,,,,,
2024-05-14 09:30:00,1013.70,54.0,52.3,93,0,261,,,,,,
2024-05-14 09:40:00,1013.80,54.0,52.3,93,0,0,1013.20,53.5,51.3,92,162.7,269
2024-05-14 09:50:00,1013.90,54.0,52.3,93,0,0,1013.20,53.5,51.3,92,,219
2024-05-14 10:00:00,1013.90,54.0,52.0,92,0,261,,,,,,
2024-05-14 10:10:00,1014.00,54.0,52.3,93,0,268,,,,,,
2024-05-14 10:30:00,1013.90,55.0,53.0,92,0,268,,,,,,
2024-05-14 10:40:00,1014.00,55.0,53.0,92,0,0,1013.37,55.5,52.2,88,,220
2024-05-14 10:50:00,1014.10,56.0,53.4,90,0,0,1013.37,55.5,52.1,88,,219
2024-05-14 11:00:00,1014.20,56.0,53.1,90,0,288,,,,,,
2024-05-14 11:10:00,1014.20,57.0,53.8,89,0,329,,,,,,
2024-05-14 11:20:00,1014.10,58.0,54.5,87,0,317,,,,,,
2024-05-14 11:40:00,1014.20,59.0,54.5,85,0,323,1013.58,59.1,54.3,83,,278
2024-05-14 11:50:00,1014.40,60.0,55.2,84,1,50,1013.58,59.1,54.3,83,,251
2024-05-14 12:30:00,1014.50,62.0,55.8,79,0,27,,,,,,
2024-05-14 12:40:00,1014.70,62.0,55.5,79,1,344,1014.02,63.0,55.9,77,,251
2024-05-14 13:00:00,1014.60,64.0,57.0,78,2,209,,,,,,
2024-05-14 13:10:00,1014.60,65.0,57.2,75,0,38,,,,,,
2024-05-14 13:30:00,1014.50,66.0,57.5,74,0,228,,,,,,
2024-05-14 13:40:00,1014.50,66.0,57.5,74,1,331,,,,,,
2024-05-14 13:50:00,1014.50,66.0,57.1,73,1,232,,,,,,
2024-05-14 14:20:00,1014.60,68.0,58.6,72,0,252,,,,,,
2024-05-14 14:40:00,1014.50,68.0,58.2,71,1,310,,,,,,
2024-05-14 15:00:00,1014.20,70.0,59.8,69,0,223,,,,,,
2024-05-14 15:10:00,1014.30,71.0,59.9,67,0,250,,,,,,
2024-05-14 15:30:00,1013.80,71.0,59.9,67,1,227,,,,,,
2024-05-14 15:40:00,1013.70,72.0,60.4,67,1,219,,,,,,
2024-05-14 16:00:00,1013.60,73.0,61.4,66,0,139,,,,,,
2024-05-14 16:10:00,1013.40,74.0,61.5,64,0,129,,,,,,
2024-05-14 16:30:00,1013.10,76.0,61.1,59,0,219,,,,,,
2024-05-14 16:40:00,1012.80,76.0,62.0,61,0,317,,,,,,
2024-05-14 16:50:00,1012.90,77.0,63.0,61,0,324,,,,,,
2024-05-14 17:10:00,1012.60,78.0,62.5,58,0,124,,,,,,
2024-05-14 17:30:00,1012.50,77.0,61.5,58,1,342,,,,,,
2024-05-14 17:40:00,1012.30,78.0,62.0,57,0,60,,,,,,
2024-05-14 18:00:00,1012.10,79.0,62.9,58,1,216,,,,,,
2024-05-14 18:10:00,1011.90,80.0,62.4,55,0,20,,,,,,
2024-05-14 18:30:00,1011.60,80.0,60.8,52,2,335,,,,,,
2024-05-14 18:50:00,1011.30,81.0,61.1,50,0,214,,,,,,
2024-05-14 19:10:00,1011.20,80.0,61.3,53,0,338,,,,,,
2024-05-14 19:20:00,1011.20,79.0,59.9,52,2,351,,,,,,
2024-05-14 19:40:00,1011.00,79.0,59.9,52,0,181,,,,,,
2024-05-14 20:00:00,1010.70,81.0,61.1,50,2,336,,,,,,
2024-05-14 20:10:00,1010.60,82.0,60.9,49,1,175,,,,,,
2024-05-14 20:20:00,1010.50,83.0,60.0,45,1,178,,,,,,
2024-05-14 20:40:00,1010.20,83.0,62.4,49,0,351,,,,,,
2024-05-14 21:00:00,1010.20,83.0,61.8,48,0,198,,,,,,
2024-05-14 21:10:00,1010.10,82.0,62.6,51,0,198,,,,,,
2024-05-14 21:30:00,1009.90,80.0,61.3,53,0,261,,,,,,
2024-05-14 21:40:00,1009.90,80.0,61.3,53,0,197,,,,,,
2024-05-14 22:00:00,1009.80,79.0,61.9,55,0,240,,,,,,
2024-05-14 22:30:00,1010.00,78.0,62.0,57,0,14,,,,,,
2024-05-14 22:40:00,1010.10,78.0,62.0,57,0,355,,,,,,
2024-05-14 23:00:00,1010.10,78.0,61.0,55,0,67,,,,,,
2024-05-14 23:10:00,1010.00,78.0,61.0,55,0,259,,,,,,
2024-05-14 23:30:00,1010.10,76.0,60.1,58,1,332,,,,,,
2024-05-14 23:40:00,1010.10,75.0,59.2,57,0,246,,,,,,
2024-05-15 00:10:00,1010.40,74.0,59.2,60,2,338,,,,,,
2024-05-15 00:30:00,1010.90,73.0,58.3,60,2,337,,,,,,
2024-05-15 00:40:00,1011.10,73.0,59.4,62,1,331,1011.21,71.2,56.3,59,,286
2024-05-15 01:00:00,1011.50,72.0,58.7,62,2,332,,,,,,
2024-05-15 01:10:00,1011.80,71.0,57.8,63,2,348,,,,,,
2024-05-15 01:20:00,1011.90,71.0,58.2,64,2,342,,,,,,
2024-05-15 01:50:00,1012.10,70.0,57.9,65,1,334,1011.94,69.7,54.7,58,,250
2024-05-15 02:00:00,1012.00,70.0,58.1,66,1,327,,,,,,
2024-05-15 02:10:00,1012.20,70.0,58.1,66,0,338,,,,,,
2024-05-15 02:30:00,1012.20,69.0,55.9,63,1,337,,,,,,
2024-05-15 02:40:00,1012.30,69.0,56.5,64,0,0,1012.26,68.1,55.2,63,117.2,164
2024-05-15 02:50:00,1012.20,69.0,56.5,64,0,0,1012.26,68.1,55.2,63,,219
2024-05-15 03:00:00,1012.30,68.0,55.4,64,0,304,,,,,,
2024-05-15 03:10:00,1012.40,68.0,55.4,64,0,304,,,,,,
2024-05-15 03:30:00,1012.40,68.0,55.4,64,0,304,,,,,,
2024-05-15 03:40:00,1012.40,68.0,56.0,65,0,252,1012.39,65.4,54.8,68,,273
2024-05-15 03:50:00,1012.40,67.0,55.4,66,0,0,1012.39,65.4,54.8,68,,219
2024-05-15 04:00:00,1012.30,67.0,55.3,66,0,252,,,,,,
2024-05-15 04:10:00,1012.40,67.0,55.7,66,0,252,,,,,,
2024-05-15 04:30:00,1012.40,66.0,55.1,68,0,252,,,,,,
2024-05-15 04:50:00,1012.20,66.0,55.7,69,0,0,1012.24,64.3,54.6,70,,219
2024-05-15 05:00:00,1012.20,66.0,55.5,68,0,259,,,,,,
2024-05-15 05:10:00,1012.20,66.0,55.9,70,0,259,,,,,,
2024-05-15 05:30:00,1012.10,65.0,56.5,73,0,325,,,,,,
2024-05-15 05:40:00,1012.00,65.0,57.0,75,0,0,1012.01,62.5,54.8,76,,234
2024-05-15 05:50:00,1012.10,64.0,56.4,76,0,0,1012.01,62.5,54.3,74,,219
2024-05-15 06:00:00,1012.10,64.0,57.0,78,0,57,,,,,,
2024-05-15 06:10:00,1012.10,64.0,57.0,78,0,349,,,,,,
2024-05-15 06:30:00,1012.00,63.0,56.7,80,0,254,,,,,,
2024-05-15 06:40:00,1012.00,63.0,56.8,80,0,0,1012.01,61.3,56.5,84,69.3,342
2024-05-15 06:50:00,1012.00,63.0,57.1,81,0,0,1012.01,61.3,52.1,71,,219
2024-05-15 07:00:00,1012.00,63.0,57.4,81,0,249,,,,,,
2024-05-15 07:10:00,1012.00,63.0,57.4,81,0,247,,,,,,
2024-05-15 07:30:00,1011.90,62.0,57.1,84,0,285,,,,,,
2024-05-15 07:50:00,1011.90,62.0,57.8,86,0,0,1011.82,60.9,57.0,86,,220
2024-05-15 08:00:00,1011.80,62.0,58.1,86,0,333,,,,,,
2024-05-15 08:10:00,1011.80,61.0,57.4,88,0,0,,,,,,
2024-05-15 08:30:00,1011.80,61.0,58.0,89,0,355,,,,,,
2024-05-15 08:40:00,1011.70,61.0,58.0,89,0,0,1011.59,60.0,58.0,93,,254
2024-05-15 08:50:00,1011.60,61.0,58.3,90,0,198,1011.59,60.0,58.0,93,,250
2024-05-15 09:00:00,1011.60,61.0,58.4,90,0,177,,,,,,
2024-05-15 09:10:00,1011.60,60.0,57.7,92,0,177,,,,,,
2024-05-15 09:30:00,1011.60,60.0,57.7,92,0,168,,,,,,
2024-05-15 09:40:00,1011.60,60.0,57.6,91,0,0,1011.58,59.2,57.6,94,38.7,82
2024-05-15 09:50:00,1011.60,60.0,57.9,92,0,0,1011.58,59.2,57.6,94,,219
2024-05-15 10:00:00,1011.60,60.0,58.0,93,0,237,,,,,,
2024-05-15 10:10:00,1011.70,60.0,58.0,93,0,237,,,,,,
2024-05-15 10:20:00,1011.70,60.0,58.0,93,0,236,,,,,,
2024-05-15 11:00:00,1011.90,60.0,58.3,94,0,235,,,,,,
2024-05-15 11:10:00,1012.00,60.0,58.3,94,0,235,,,,,,
2024-05-15 11:30:00,1012.10,60.0,58.3,94,0,235,,,,,,
2024-05-15 11:50:00,1012.10,60.0,58.2,93,0,0,1012.12,59.5,58.2,95,,219
2024-05-15 12:00:00,1012.10,60.0,58.3,94,0,240,,,,,,
2024-05-15 12:10:00,1012.10,61.0,59.3,94,0,240,,,,,,
2024-05-15 12:20:00,1012.20,61.0,59.3,94,0,240,,,,,,
2024-05-15 12:40:00,1012.20,61.0,59.2,93,0,0,1012.09,60.4,58.7,94,,223
2024-05-15 12:50:00,1012.20,61.0,59.2,93,0,0,1012.09,60.4,58.7,94,,219
2024-05-15 13:00:00,1012.20,61.0,59.3,94,0,209,,,,,,
2024-05-15 13:30:00,1012.10,62.0,60.2,93,0,173,,,,,,
2024-05-15 13:40:00,1012.00,62.0,60.2,93,0,173,,,,,,
2024-05-15 14:00:00,1011.90,62.0,60.2,93,0,268,,,,,,
2024-05-15 14:10:00,1011.80,63.0,61.2,93,1,176,,,,,,
2024-05-15 14:20:00,1011.80,63.0,61.2,93,0,175,,,,,,
2024-05-15 14:40:00,1011.90,62.0,60.0,92,0,192,,,,,,
2024-05-15 15:00:00,1012.00,63.0,60.9,92,0,225,,,,,,
2024-05-15 15:10:00,1012.00,63.0,60.9,92,0,226,,,,,,
2024-05-15 15:20:00,1012.10,63.0,60.9,92,0,338,,,,,,
2024-05-15 15:40:00,1012.10,63.0,60.9,92,0,302,,,,,,
2024-05-15 15:50:00,1012.20,63.0,60.9,92,0,296,,,,,,
2024-05-15 16:10:00,1012.10,64.0,61.9,92,0,165,,,,,,
2024-05-15 16:20:00,1012.00,64.0,61.9,92,0,138,,,,,,
2024-05-15 17:00:00,1011.80,64.0,61.9,92,0,236,,,,,,
2024-05-15 17:10:00,1011.70,65.0,62.9,92,0,245,,,,,,
2024-05-15 17:30:00,1011.60,65.0,62.3,90,0,188,,,,,,
2024-05-15 18:00:00,1011.40,65.0,62.3,90,1,184,,,,,,
2024-05-15 18:10:00,1011.40,66.0,63.0,90,1,192,,,,,,
2024-05-15 18:30:00,1011.30,66.0,62.3,88,0,197,,,,,,
2024-05-15 18:40:00,1011.20,67.0,63.3,87,0,196,,,,,,
2024-05-15 19:00:00,1010.90,68.0,62.6,83,1,197,,,,,,
2024-05-15 19:10:00,1010.80,68.0,63.0,84,1,147,,,,,,
2024-05-15 19:30:00,1010.70,68.0,63.3,84,0,178,,,,,,
2024-05-15 19:40:00,1010.70,68.0,62.6,83,1,182,,,,,,
2024-05-15 20:00:00,1010.70,67.0,62.0,84,0,198,,,,,,
2024-05-15 20:30:00,1010.60,66.0,62.0,86,0,186,,,,,,
2024-05-15 20:40:00,1010.50,66.0,62.3,88,0,169,,,,,,
2024-05-15 21:00:00,1010.50,65.0,61.7,88,1,179,,,,,,
2024-05-15 21:10:00,1010.30,66.0,62.7,88,1,178,,,,,,
2024-05-15 21:30:00,1010.50,65.0,60.7,85,1,177,,,,,,
2024-05-15 21:40:00,1010.40,65.0,60.4,84,0,176,,,,,,
2024-05-15 22:00:00,1010.40,65.0,60.4,84,0,182,,,,,,
2024-05-15 22:20:00,1010.30,65.0,60.4,84,2,185,,,,,,
2024-05-16 21:00:00,1011.20,74.0,60.6,63,0,112,,,,,,
2024-05-16 21:10:00,1011.40,74.0,60.1,62,1,176,,,,,,
2024-05-16 21:30:00,1011.50,74.0,59.7,60,1,194,,,,,,
2024-05-16 21:40:00,1011.50,74.0,59.2,60,1,225,,,,,,
2024-05-16 22:00:00,1011.60,74.0,58.3,58,1,180,,,,,,
2024-05-16 22:10:00,1011.70,74.0,59.7,60,0,180,,,,,,
2024-05-16 22:20:00,1011.80,73.0,58.7,60,0,180,,,,,,
2024-05-16 22:40:00,1011.90,73.0,59.6,62,0,180,,,,,,
2024-05-16 23:00:00,1012.00,72.0,60.4,67,0,180,,,,,,
2024-05-16 23:10:00,1012.00,72.0,60.9,68,0,180,,,,,,
2024-05-16 23:30:00,1012.20,71.0,61.5,72,0,180,,,,,,
2024-05-16 23:40:00,1012.20,70.0,60.9,72,0,180,,,,,,
2024-05-17 00:10:00,1012.50,67.0,60.6,80,0,180,,,,,,
2024-05-17 00:30:00,1012.60,64.0,58.7,83,0,180,,,,,,
2024-05-17 00:50:00,1012.60,63.0,58.4,85,0,0,1012.58,63.3,57.6,81,,219
2024-05-17 01:00:00,1012.80,62.0,58.1,86,0,180,,,,,,
2024-05-17 01:30:00,1013.20,61.0,57.7,88,0,180,,,,,,
2024-05-17 01:40:00,1013.20,60.0,57.0,89,0,0,1012.76,60.6,56.1,85,,239
2024-05-17 01:50:00,1013.30,60.0,57.0,89,0,0,1012.76,60.6,56.1,85,,219
2024-05-17 02:00:00,1013.40,59.0,56.4,90,0,180,,,,,,
2024-05-17 02:10:00,1013.40,59.0,56.7,92,1,180,,,,,,
2024-05-17 02:30:00,1013.60,58.0,55.7,92,0,180,,,,,,
2024-05-17 02:40:00,1013.70,58.0,56.0,92,0,180,1013.48,58.1,55.2,90,40.2,329
2024-05-17 02:50:00,1013.70,57.0,55.0,92,0,180,1013.48,58.1,55.1,89,,251
2024-05-17 03:00:00,1013.70,57.0,55.0,92,0,180,,,,,,
2024-05-17 03:10:00,1013.80,57.0,55.0,92,0,180,,,,,,
2024-05-17 03:30:00,1013.90,56.0,54.0,92,0,180,,,,,,
2024-05-17 04:00:00,1014.10,55.0,53.3,93,0,180,,,,,,
2024-05-17 04:10:00,1014.10,55.0,53.3,93,0,180,,,,,,
2024-05-17 04:30:00,1014.10,55.0,53.3,93,0,180,,,,,,
2024-05-17 04:40:00,1013.90,54.0,52.3,93,0,0,1013.66,55.1,52.7,91,,268
2024-05-17 04:50:00,1013.80,54.0,52.3,93,0,0,1013.66,55.1,52.7,91,,219
2024-05-17 05:00:00,1013.90,54.0,52.3,93,0,180,,,,,,
2024-05-17 05:30:00,1013.60,53.0,51.3,94,0,180,,,,,,
2024-05-17 05:40:00,1013.80,53.0,51.3,93,0,0,1013.42,53.8,51.8,93,,202
2024-05-17 05:50:00,1013.80,53.0,51.6,94,0,0,1013.42,53.8,51.8,92,,219
2024-05-17 06:00:00,1013.90,52.0,50.3,94,0,180,,,,,,
2024-05-17 06:10:00,1013.80,52.0,50.3,94,0,180,,,,,,
2024-05-17 06:30:00,1013.90,52.0,50.3,94,0,180,,,,,,
2024-05-17 06:40:00,1013.90,51.0,49.6,94,0,0,1013.60,52.5,50.6,93,,0
2024-05-17 06:50:00,1014.10,51.0,49.6,94,0,0,1013.60,52.5,50.6,93,,219
2024-05-17 07:00:00,1014.00,51.0,49.6,95,0,180,,,,,,
2024-05-17 07:10:00,1014.00,51.0,49.6,95,0,180,,,,,,
2024-05-17 07:30:00,1014.30,50.0,48.6,94,0,180,,,,,,
2024-05-17 07:40:00,1014.30,50.0,48.6,94,0,0,1013.91,51.6,49.8,93,30.3,99
2024-05-17 07:50:00,1014.40,50.0,48.6,94,0,0,1013.91,51.6,49.6,93,,219
2024-05-17 08:00:00,1014.50,50.0,48.6,94,0,180,,,,,,
2024-05-17 08:10:00,1014.70,49.0,47.6,94,0,180,,,,,,
2024-05-17 08:30:00,1015.00,49.0,47.6,94,0,180,,,,,,
2024-05-17 08:40:00,1015.10,49.0,47.6,94,0,0,1014.63,50.5,48.8,93,,257
2024-05-17 08:50:00,1015.30,49.0,47.6,94,0,0,1014.63,50.5,48.8,93,,219
2024-05-17 09:00:00,1015.30,49.0,47.6,94,0,180,,,,,,
2024-05-17 09:10:00,1015.40,49.0,47.6,94,0,180,,,,,,
2024-05-17 09:30:00,1015.50,49.0,47.6,94,0,180,,,,,,
2024-05-17 09:50:00,1015.90,49.0,47.6,94,0,0,1015.31,49.9,48.6,95,,219
2024-05-17 10:00:00,1016.10,49.0,47.9,96,0,180,,,,,,
2024-05-17 10:10:00,1016.50,49.0,47.6,94,1,237,,,,,,
2024-05-17 10:30:00,1016.60,50.0,48.9,95,0,237,,,,,,
2024-05-17 10:40:00,1016.80,50.0,48.9,95,0,0,1016.17,52.4,50.4,92,,220
2024-05-17 10:50:00,1017.00,51.0,49.9,95,0,0,1016.17,52.4,50.5,93,,219
2024-05-17 11:00:00,1017.20,51.0,50.2,97,0,237,,,,,,
2024-05-17 11:10:00,1017.20,52.0,51.2,96,0,237,,,,,,
2024-05-17 11:30:00,1017.30,54.0,52.9,95,0,237,,,,,,
2024-05-17 12:00:00,1017.40,56.0,54.9,95,0,237,,,,,,
2024-05-17 12:10:00,1017.20,57.0,55.9,96,0,237,,,,,,
2024-05-17 12:30:00,1017.10,59.0,57.3,93,0,221,,,,,,
2024-05-17 12:40:00,1017.00,60.0,57.0,89,1,178,1016.60,60.5,56.2,85,,232
2024-05-17 12:50:00,1017.10,61.0,56.8,86,1,132,1016.60,60.5,56.1,85,,250
2024-05-17 13:00:00,1017.10,62.0,56.8,82,0,128,,,,,,
2024-05-17 13:10:00,1017.00,62.0,56.4,82,0,177,,,,,,
2024-05-17 13:30:00,1016.90,64.0,57.4,78,2,139,,,,,,
2024-05-17 13:40:00,1016.70,65.0,58.3,78,1,146,,,,,,
2024-05-17 14:00:00,1016.40,66.0,57.5,74,0,142,,,,,,
2024-05-17 14:10:00,1016.50,66.0,57.5,74,0,184,,,,,,
2024-05-17 14:30:00,1016.60,67.0,57.3,71,1,130,,,,,,
2024-05-17 14:40:00,1016.50,67.0,56.5,68,1,106,,,,,,
2024-05-17 15:00:00,1016.40,69.0,55.0,61,2,186,,,,,,
2024-05-17 15:10:00,1016.30,69.0,55.0,61,1,153,,,,,,
2024-05-17 15:40:00,1016.10,71.0,55.9,59,2,128,,,,,,
2024-05-17 16:00:00,1015.80,73.0,55.9,54,0,224,,,,,,
2024-05-17 16:10:00,1015.70,74.0,56.8,54,2,187,,,,,,
2024-05-17 16:30:00,1015.40,73.0,54.8,52,3,197,,,,,,
2024-05-17 16:40:00,1015.30,74.0,55.8,53,2,140,,,,,,
2024-05-17 17:00:00,1015.10,75.0,57.2,54,0,77,,,,,,
2024-05-17 17:30:00,1014.70,75.0,56.2,51,1,27,,,,,,
2024-05-17 17:40:00,1014.70,76.0,57.1,51,1,187,,,,,,
2024-05-17 17:50:00,1014.60,76.0,57.1,51,2,165,,,,,,
2024-05-17 18:10:00,1014.60,77.0,58.0,52,2,177,,,,,,
2024-05-17 18:30:00,1014.60,77.0,58.0,52,0,158,,,,,,
2024-05-17 18:40:00,1014.60,76.0,58.1,53,0,53,,,,,,
2024-05-17 19:10:00,1014.30,76.0,58.6,55,0,349,,,,,,
2024-05-17 19:30:00,1014.10,76.0,58.1,53,1,309,,,,,,
2024-05-17 19:40:00,1014.10,78.0,59.5,52,0,127,,,,,,
2024-05-17 20:00:00,1013.90,77.0,57.5,50,2,182,,,,,,
2024-05-17 20:10:00,1013.80,78.0,58.4,50,2,183,,,,,,
2024-05-17 20:30:00,1013.70,78.0,58.4,50,2,156,,,,,,
2024-05-17 20:40:00,1013.80,78.0,59.5,52,1,258,,,,,,
2024-05-17 21:00:00,1013.70,78.0,59.5,52,0,241,,,,,,
2024-05-17 21:10:00,1013.70,78.0,60.0,54,0,216,,,,,,
2024-05-17 21:30:00,1013.70,79.0,59.3,50,4,166,,,,,,
2024-05-17 22:00:00,1013.80,77.0,60.1,55,0,201,,,,,,
2024-05-17 22:10:00,1013.80,76.0,59.6,57,0,173,,,,,,
2024-05-17 22:30:00,1013.70,75.0,60.1,59,0,170,,,,,,
2024-05-17 22:40:00,1013.80,75.0,59.7,58,0,170,,,,,,
2024-05-17 23:00:00,1013.90,74.0,59.2,60,0,170,,,,,,
2024-05-17 23:10:00,1013.90,74.0,60.1,62,0,170,,,,,,
2024-05-17 23:30:00,1014.00,74.0,59.7,60,0,178,,,,,,
2024-05-18 00:10:00,1014.30,72.0,58.7,62,0,178,,,,,,
2024-05-18 00:20:00,1014.40,71.0,59.1,66,0,178,,,,,,
2024-05-18 00:40:00,1014.40,70.0,61.1,73,0,0,1014.24,67.8,57.8,70,,220
2024-05-18 01:30:00,1014.60,65.0,58.3,78,0,178,,,,,,
2024-05-18 01:40:00,1014.50,64.0,57.4,79,0,0,1014.35,65.1,57.5,76,125.2,229
2024-05-18 01:50:00,1014.50,64.0,58.4,82,0,0,1014.35,65.1,52.6,64,,219
2024-05-18 02:00:00,1014.70,63.0,57.8,82,0,178,,,,,,
2024-05-18 02:30:00,1014.80,61.0,56.8,86,0,178,,,,,,
2024-05-18 02:40:00,1014.80,60.0,56.1,86,0,0,1014.64,61.8,56.2,81,163.2,273
2024-05-18 02:50:00,1014.90,60.0,56.4,87,0,0,1014.64,61.8,56.2,81,,219
2024-05-18 03:00:00,1014.90,60.0,56.7,88,0,178,,,,,,
2024-05-18 03:10:00,1015.00,59.0,55.8,88,0,178,,,,,,
2024-05-18 03:30:00,1015.00,58.0,55.1,89,0,178,,,,,,
2024-05-18 03:40:00,1015.10,58.0,55.4,90,0,0,1014.76,59.3,54.5,84,,191
2024-05-18 03:50:00,1015.00,58.0,55.4,90,0,0,1014.76,59.3,54.3,83,,219
2024-05-18 04:00:00,1015.10,57.0,54.4,91,1,178,,,,,,
2024-05-18 04:10:00,1015.10,57.0,54.7,92,0,178,,,,,,
2024-05-18 04:30:00,1015.10,56.0,53.7,92,0,178,,,,,,
2024-05-18 04:40:00,1015.10,56.0,53.7,91,0,0,1014.81,58.2,54.3,86,197.4,235
2024-05-18 04:50:00,1015.10,56.0,53.7,91,0,0,1014.81,58.2,54.3,86,,219
2024-05-18 05:00:00,1015.20,56.0,54.0,92,0,178,,,,,,
2024-05-18 05:10:00,1015.20,56.0,54.0,92,0,178,,,,,,
2024-05-18 05:30:00,1015.20,56.0,54.0,92,0,178,,,,,,
2024-05-18 05:40:00,1015.30,56.0,54.0,92,0,0,1014.90,57.3,53.1,86,116.0,198
2024-05-18 06:00:00,1015.30,56.0,54.0,92,0,178,,,,,,
2024-05-18 06:10:00,1015.30,56.0,54.3,94,0,178,,,,,,
2024-05-18 06:40:00,1015.30,56.0,54.3,93,0,0,1014.96,57.3,53.2,86,113.7,165
2024-05-18 06:50:00,1015.40,56.0,54.3,93,0,0,1014.96,57.3,53.2,86,,219
2024-05-18 07:00:00,1015.40,56.0,54.3,94,0,178,,,,,,
2024-05-18 07:10:00,1015.40,56.0,54.3,94,0,178,,,,,,
2024-05-18 07:30:00,1015.40,56.0,54.3,94,0,178,,,,,,
2024-05-18 07:50:00,1015.60,55.0,53.3,93,0,0,1015.25,56.8,52.7,86,,219
2024-05-18 08:00:00,1015.50,55.0,53.3,93,0,178,,,,,,
2024-05-18 08:10:00,1015.50,55.0,53.3,93,0,178,,,,,,
2024-05-18 08:30:00,1015.60,55.0,53.3,93,0,178,,,,,,
2024-05-18 09:00:00,1015.70,55.0,53.3,93,0,178,,,,,,
2024-05-18 09:10:00,1015.70,55.0,53.3,93,0,178,,,,,,
2024-05-18 09:40:00,1015.80,55.0,53.3,93,0,0,1015.52,55.7,52.2,88,,241
2024-05-18 09:50:00,1016.00,55.0,53.3,93,0,0,1015.52,55.7,52.2,88,,219
2024-05-18 10:00:00,1016.10,55.0,53.3,93,0,178,,,,,,
2024-05-18 10:10:00,1016.10,55.0,53.6,94,0,178,,,,,,
2024-05-18 10:30:00,1016.50,55.0,53.6,94,0,178,,,,,,
2024-05-18 10:40:00,1016.70,55.0,53.6,94,0,0,1016.23,56.4,52.9,88,,220
2024-05-18 10:50:00,1016.80,55.0,53.3,93,0,0,1016.23,56.4,52.9,87,,219
2024-05-18 11:00:00,1016.70,56.0,54.6,95,0,178,,,,,,
2024-05-18 11:10:00,1016.90,56.0,54.3,94,0,178,,,,,,
2024-05-18 11:30:00,1017.00,56.0,54.3,94,0,178,,,,,,
2024-05-18 11:40:00,1017.00,57.0,55.0,92,0,0,1016.72,58.4,54.3,86,,221
2024-05-18 11:50:00,1017.00,57.0,55.0,92,0,0,1016.72,58.4,54.3,86,,219
2024-05-18 12:00:00,1017.30,58.0,55.7,92,0,178,,,,,,
2024-05-18 12:30:00,1017.30,59.0,55.8,88,0,178,,,,,,
2024-05-18 12:40:00,1017.20,60.0,55.5,85,0,0,1016.63,60.5,53.9,78,,239
2024-05-18 12:50:00,1017.20,60.0,54.5,82,1,183,1016.63,60.5,53.9,78,,250
2024-05-18 13:00:00,1017.20,61.0,54.4,79,0,165,,,,,,
2024-05-18 13:10:00,1017.10,61.0,54.4,79,0,176,,,,,,
2024-05-18 13:30:00,1017.30,62.0,54.3,75,1,164,,,,,,
2024-05-18 13:40:00,1017.20,63.0,55.0,75,2,186,,,,,,
2024-05-18 14:10:00,1017.30,63.0,55.7,76,0,78,,,,,,
2024-05-18 14:30:00,1017.30,64.0,55.5,73,0,159,,,,,,
2024-05-18 15:00:00,1017.40,64.0,54.0,69,1,184,,,,,,
2024-05-18 15:10:00,1017.30,64.0,55.5,73,0,183,,,,,,
2024-05-18 15:30:00,1017.50,64.0,55.5,73,0,160,,,,,,
2024-05-18 15:40:00,1017.50,64.0,54.8,72,0,136,,,,,,
2024-05-18 16:00:00,1017.30,65.0,55.0,69,0,111,,,,,,
2024-05-18 16:10:00,1017.20,66.0,55.5,68,1,145,,,,,,
2024-05-18 16:30:00,1016.80,67.0,55.3,66,0,173,,,,,,
2024-05-18 16:40:00,1016.80,68.0,54.9,62,2,122,,,,,,
2024-05-18 17:00:00,1016.60,69.0,55.9,63,2,143,,,,,,
2024-05-18 17:10:00,1016.60,69.0,55.4,62,1,203,,,,,,
2024-05-18 17:30:00,1016.40,70.0,56.4,62,1,143,,,,,,
2024-05-18 17:40:00,1016.30,70.0,56.8,62,1,242,,,,,,
2024-05-18 18:00:00,1016.20,71.0,57.8,63,0,303,,,,,,
2024-05-18 18:10:00,1016.10,71.0,56.9,60,1,159,,,,,,
2024-05-18 18:30:00,1015.80,72.0,56.9,58,2,229,,,,,,
2024-05-18 18:40:00,1015.70,73.0,57.8,58,0,194,,,,,,
2024-05-18 19:00:00,1015.40,75.0,58.7,57,1,150,,,,,,
2024-05-18 19:10:00,1015.40,75.0,59.2,57,0,116,,,,,,
2024-05-18 19:30:00,1015.00,74.0,57.3,55,1,161,,,,,,
2024-05-18 19:40:00,1015.00,75.0,58.7,57,0,178,,,,,,
2024-05-18 20:00:00,1014.90,74.0,57.3,55,3,175,,,,,,
2024-05-18 20:10:00,1014.70,74.0,57.3,55,0,126,,,,,,
2024-05-18 20:30:00,1014.60,76.0,58.1,53,2,244,,,,,,
2024-05-18 20:50:00,1014.50,76.0,57.6,52,0,180,,,,,,
2024-05-18 21:10:00,1014.60,76.0,58.1,53,0,34,,,,,,
2024-05-18 21:30:00,1014.40,76.0,58.1,53,0,195,,,,,,
2024-05-18 21:40:00,1014.20,76.0,57.1,51,0,173,,,,,,
2024-05-18 22:00:00,1014.30,75.0,56.7,52,0,169,,,,,,
2024-05-18 22:10:00,1014.30,75.0,57.2,54,0,157,,,,,,
2024-05-18 22:30:00,1014.50,74.0,57.3,55,0,178,,,,,,
2024-05-18 22:40:00,1014.50,74.0,56.8,54,1,173,,,,,,
2024-05-18 23:00:00,1014.60,74.0,57.3,55,0,173,,,,,,
2024-05-18 23:30:00,1014.60,73.0,59.2,62,0,173,,,,,,
2024-05-18 23:40:00,1014.60,72.0,60.9,68,0,173,,,,,,
2024-05-19 00:30:00,1014.80,69.0,61.1,75,0,173,,,,,,
2024-05-19 00:40:00,1014.90,68.0,59.2,73,1,190,1014.79,68.7,54.3,60,,252
2024-05-19 00:50:00,1015.00,69.0,58.6,69,1,192,1014.79,68.7,54.2,59,,250
2024-05-19 01:00:00,1015.00,69.0,58.0,68,1,190,,,,,,
2024-05-19 01:10:00,1015.30,69.0,58.0,68,2,183,,,,,,
2024-05-19 01:40:00,1015.60,68.0,57.6,69,1,180,1015.54,66.5,54.2,64,,267
2024-05-19 02:00:00,1015.90,67.0,56.5,68,2,163,,,,,,
2024-05-19 02:10:00,1015.90,67.0,56.9,69,1,173,,,,,,
2024-05-19 02:30:00,1016.00,66.0,55.9,70,0,165,,,,,,
2024-05-19 02:40:00,1016.00,66.0,56.5,71,0,169,1015.76,64.4,53.7,68,196.8,267
2024-05-19 02:50:00,1016.10,66.0,56.5,71,1,179,1015.76,64.4,53.7,68,,251
2024-05-19 03:10:00,1016.00,64.0,55.2,72,1,177,,,,,,
2024-05-19 03:20:00,1015.90,64.0,55.5,73,1,173,,,,,,
2024-05-19 03:40:00,1016.00,63.0,55.4,76,0,0,1015.62,61.5,54.5,77,48.6,334
2024-05-19 03:50:00,1016.00,62.0,54.5,76,0,0,1015.62,61.5,51.7,70,,219
2024-05-19 04:00:00,1016.00,62.0,54.7,76,0,182,,,,,,
2024-05-19 04:10:00,1016.00,62.0,55.1,78,0,177,,,,,,
2024-05-19 04:30:00,1015.90,61.0,54.1,78,0,177,,,,,,
2024-05-19 04:40:00,1016.00,60.0,53.9,80,0,0,1015.69,58.9,50.0,72,69.2,236
2024-05-19 04:50:00,1016.10,59.0,53.2,81,0,0,1015.69,58.9,49.9,72,,219
2024-05-19 05:00:00,1016.10,58.0,52.9,82,0,177,,,,,,
2024-05-19 05:20:00,1016.10,58.0,53.5,84,0,177,,,,,,
2024-05-19 05:40:00,1016.10,57.0,52.9,85,0,0,1015.76,57.3,48.4,72,78.7,277
2024-05-19 05:50:00,1016.10,57.0,53.2,86,0,0,1015.76,57.3,48.2,71,,219
2024-05-19 06:00:00,1016.10,57.0,53.5,88,0,177,,,,,,
2024-05-19 06:10:00,1016.10,56.0,52.5,87,0,177,,,,,,
2024-05-19 06:20:00,1016.10,56.0,52.5,87,0,177,,,,,,
2024-05-19 06:50:00,1016.10,55.0,52.1,89,0,0,1015.78,55.9,52.1,87,,219
2024-05-19 07:10:00,1016.30,54.0,51.4,90,0,177,,,,,,
2024-05-19 07:30:00,1016.20,54.0,51.4,90,0,177,,,,,,
2024-05-19 07:40:00,1016.20,54.0,51.4,90,0,177,1015.94,54.8,51.5,88,21.6,307
2024-05-19 07:50:00,1016.40,53.0,50.7,91,0,0,1015.94,54.8,51.3,87,,219
2024-05-19 08:00:00,1016.40,53.0,50.7,92,0,177,,,,,,
2024-05-19 08:10:00,1016.40,53.0,50.7,92,0,177,,,,,,
2024-05-19 08:30:00,1016.40,53.0,51.0,93,0,177,,,,,,
2024-05-19 08:40:00,1016.40,53.0,51.0,92,0,0,1016.05,54.5,51.7,90,,264
2024-05-19 08:50:00,1016.60,53.0,51.0,92,0,0,1016.05,54.5,51.5,89,,219
2024-05-19 09:00:00,1016.60,54.0,52.0,92,0,177,,,,,,
2024-05-19 09:10:00,1016.60,54.0,52.0,92,0,177,,,,,,
2024-05-19 09:30:00,1016.70,54.0,52.0,92,0,177,,,,,,
2024-05-19 09:40:00,1016.80,54.0,52.0,92,0,0,1016.39,54.2,51.8,91,164.4,269
2024-05-19 09:50:00,1016.80,54.0,52.0,92,0,0,1016.39,54.2,51.6,90,,219
2024-05-19 10:00:00,1017.00,54.0,52.0,92,0,177,,,,,,
2024-05-19 10:10:00,1017.10,54.0,52.0,92,0,177,,,,,,
2024-05-19 10:30:00,1017.40,54.0,52.0,92,0,177,,,,,,
2024-05-19 10:40:00,1017.50,55.0,53.0,92,0,0,1017.06,55.7,52.7,89,167.9,258
2024-05-19 10:50:00,1017.60,55.0,53.0,92,0,0,1017.06,55.7,52.7,89,,220
2024-05-19 11:00:00,1017.70,56.0,54.0,92,0,177,,,,,,
2024-05-19 11:10:00,1017.80,56.0,54.0,92,0,177,,,,,,
2024-05-19 11:30:00,1017.90,58.0,55.1,89,2,196,,,,,,
2024-05-19 11:40:00,1017.80,59.0,54.8,86,1,144,1017.55,60.2,55.4,83,,252
2024-05-19 11:50:00,1017.90,60.0,55.2,84,1,146,1017.55,60.2,55.2,83,,250
2024-05-19 12:10:00,1018.10,62.0,56.1,81,1,188,,,,,,
2024-05-19 12:30:00,1018.20,64.0,57.0,78,1,181,,,,,,
2024-05-19 12:40:00,1018.20,65.0,57.0,75,1,165,1017.63,65.1,56.9,74,,238
2024-05-19 12:50:00,1018.10,66.0,57.6,74,0,0,1017.63,65.1,56.9,74,,219
2024-05-19 13:00:00,1018.00,66.0,56.7,72,1,179,,,,,,
2024-05-19 13:30:00,1017.70,68.0,57.8,69,1,176,,,,,,
2024-05-19 13:40:00,1017.70,68.0,57.4,68,1,197,,,,,,
2024-05-19 14:00:00,1017.60,69.0,57.6,66,3,201,,,,,,
2024-05-19 14:30:00,1017.40,69.0,57.6,66,1,114,,,,,,
2024-05-19 14:40:00,1017.40,70.0,58.5,67,2,230,,,,,,
2024-05-19 15:00:00,1017.20,71.0,59.1,66,4,131,,,,,,
2024-05-19 15:10:00,1017.20,71.0,58.6,65,0,157,,,,,,
2024-05-19 15:30:00,1017.00,71.0,57.8,63,1,100,,,,,,
2024-05-19 16:00:00,1016.90,72.0,57.8,60,3,188,,,,,,
2024-05-19 16:10:00,1016.80,73.0,58.7,60,3,175,,,,,,
2024-05-19 16:30:00,1016.50,75.0,60.1,59,1,180,,,,,,
2024-05-19 16:40:00,1016.40,75.0,59.7,58,2,144,,,,,,
2024-05-19 16:50:00,1016.40,75.0,60.1,59,2,83,,,,,,
2024-05-19 17:10:00,1016.10,76.0,60.1,58,1,108,,,,,,
2024-05-19 17:30:00,1015.90,76.0,59.6,57,1,270,,,,,,
2024-05-19 17:40:00,1015.90,77.0,60.1,55,2,181,,,,,,
2024-05-19 18:00:00,1015.70,76.0,59.6,57,2,222,,,,,,
2024-05-19 18:30:00,1015.30,77.0,60.1,55,1,117,,,,,,
2024-05-19 18:40:00,1015.20,79.0,59.9,52,0,184,,,,,,
2024-05-19 19:00:00,1015.00,78.0,60.5,54,0,192,,,,,,
2024-05-19 19:10:00,1014.80,78.0,60.5,54,1,110,,,,,,
2024-05-19 19:30:00,1014.40,80.0,61.8,54,0,139,,,,,,
2024-05-19 19:40:00,1014.40,79.0,58.8,50,2,159,,,,,,
2024-05-19 20:00:00,1014.30,79.0,60.4,52,2,201,,,,,,
2024-05-19 20:10:00,1014.40,79.0,59.9,52,2,206,,,,,,
2024-05-19 20:30:00,1014.40,79.0,58.2,48,2,170,,,,,,
2024-05-19 20:40:00,1014.30,80.0,61.3,53,1,260,,,,,,
2024-05-19 20:50:00,1014.30,80.0,61.3,53,1,184,,,,,,
2024-05-19 21:10:00,1014.20,81.0,61.7,51,0,199,,,,,,
2024-05-19 21:20:00,1014.40,81.0,62.2,52,0,302,,,,,,
2024-05-19 21:40:00,1014.40,78.0,60.0,54,0,312,,,,,,
2024-05-19 22:00:00,1014.40,79.0,61.4,54,0,267,,,,,,
2024-05-19 22:10:00,1014.40,79.0,60.4,52,0,156,,,,,,
2024-05-19 22:30:00,1014.60,78.0,59.5,52,2,182,,,,,,
2024-05-19 23:00:00,1014.80,78.0,60.5,54,0,150,,,,,,
2024-05-19 23:10:00,1014.70,77.0,60.1,55,0,169,,,,,,
2024-05-19 23:30:00,1014.60,76.0,60.1,58,0,196,,,,,,
2024-05-20 00:10:00,1014.70,72.0,61.3,69,0,196,,,,,,
2024-05-20 00:30:00,1014.90,70.0,61.7,74,0,196,,,,,,
2024-05-20 00:40:00,1014.90,68.0,59.9,75,0,0,1014.84,69.2,56.2,63,,190
2024-05-20 00:50:00,1014.90,68.0,60.6,77,0,0,1014.84,69.2,55.9,62,,219
2024-05-20 01:00:00,1015.00,67.0,59.9,78,0,196,,,,,,
2024-05-20 01:10:00,1015.00,66.0,59.3,78,0,196,,,,,,
2024-05-20 01:30:00,1015.40,65.0,59.0,80,0,196,,,,,,
2024-05-20 01:50:00,1015.80,66.0,59.4,79,0,0,1015.76,67.2,53.5,61,,219
2024-05-20 02:00:00,1015.90,67.0,59.2,76,0,172,,,,,,
2024-05-20 02:10:00,1016.00,67.0,58.4,73,0,170,,,,,,
2024-05-20 02:30:00,1016.20,68.0,59.4,73,0,170,,,,,,
2024-05-20 02:40:00,1016.10,67.0,58.6,74,0,0,1016.10,65.8,54.3,66,197.2,235
2024-05-20 03:00:00,1016.30,66.0,57.8,74,0,171,,,,,,
2024-05-20 03:10:00,1016.50,66.0,57.8,74,0,133,,,,,,
2024-05-20 03:20:00,1016.50,66.0,57.8,74,0,136,,,,,,
2024-05-20 03:40:00,1016.50,66.0,58.3,76,0,0,1016.46,64.0,53.6,68,,328
2024-05-20 03:50:00,1016.60,65.0,57.7,77,0,0,1016.46,64.0,53.6,68,,219
2024-05-20 04:00:00,1016.60,65.0,57.6,77,0,221,,,,,,
2024-05-20 04:10:00,1016.60,64.0,57.0,78,0,221,,,,,,
2024-05-20 04:30:00,1016.60,63.0,56.4,79,0,221,,,,,,
2024-05-20 04:40:00,1016.80,63.0,56.8,80,0,0,1016.61,62.5,56.5,80,,241
2024-05-20 04:50:00,1016.80,63.0,56.8,80,0,0,1016.61,62.5,52.0,68,,220
2024-05-20 05:00:00,1016.80,63.0,56.7,80,0,221,,,,,,
2024-05-20 05:10:00,1016.80,62.0,56.1,81,0,221,,,,,,
2024-05-20 05:30:00,1016.80,62.0,56.1,81,0,121,,,,,,
2024-05-20 05:40:00,1016.80,62.0,56.1,81,0,0,1016.75,61.4,50.5,67,197.2,235
2024-05-20 05:50:00,1016.90,62.0,56.5,82,0,0,1016.75,61.4,50.3,66,,219
2024-05-20 06:00:00,1016.90,62.0,56.4,82,0,176,,,,,,
2024-05-20 06:30:00,1016.70,61.0,55.8,83,0,176,,,,,,
2024-05-20 06:50:00,1016.80,60.0,55.2,84,0,0,1016.66,60.1,55.3,84,,219
2024-05-20 07:00:00,1016.80,60.0,55.5,84,0,176,,,,,,
2024-05-20 07:10:00,1016.90,59.0,54.8,85,0,176,,,,,,
2024-05-20 07:30:00,1016.80,59.0,55.5,88,0,176,,,,,,
2024-05-20 07:50:00,1016.70,58.0,54.8,88,0,0,1016.58,59.0,55.2,87,,219
2024-05-20 08:00:00,1016.70,58.0,54.8,88,0,176,,,,,,
2024-05-20 08:10:00,1016.70,58.0,54.8,88,0,176,,,,,,
2024-05-20 08:30:00,1016.60,57.0,54.1,89,0,176,,,,,,
2024-05-20 08:40:00,1016.50,57.0,54.1,89,0,0,1016.37,57.7,54.6,89,197.4,235
2024-05-20 08:50:00,1016.50,56.0,53.4,90,0,0,1016.37,57.7,54.5,88,,219
2024-05-20 09:00:00,1016.60,56.0,53.4,91,0,176,,,,,,
2024-05-20 09:10:00,1016.70,56.0,53.4,91,0,176,,,,,,
2024-05-20 09:30:00,1016.60,55.0,52.4,90,0,176,,,,,,
2024-05-20 09:40:00,1016.60,55.0,52.7,91,0,0,1016.41,56.4,53.4,89,197.6,235
2024-05-20 09:50:00,1016.60,55.0,52.7,91,0,0,1016.41,56.4,53.1,88,,219
2024-05-20 10:10:00,1017.00,55.0,52.7,92,0,176,,,,,,
2024-05-20 10:20:00,1017.10,55.0,52.7,92,0,176,,,,,,
2024-05-20 10:40:00,1017.50,56.0,54.0,92,0,0,1017.15,58.9,54.9,86,100.0,213
2024-05-20 10:50:00,1017.50,57.0,55.0,92,0,0,1017.15,58.9,54.9,86,,219
2024-05-20 11:00:00,1017.40,58.0,56.3,93,0,176,,,,,,
2024-05-20 11:30:00,1017.80,61.0,56.5,84,2,344,,,,,,
2024-05-20 11:40:00,1017.90,61.0,56.1,84,1,325,1017.62,62.5,56.9,82,,236
2024-05-20 11:50:00,1017.90,62.0,56.8,83,0,314,1017.54,62.5,56.9,82,,250
2024-05-20 12:00:00,1017.70,63.0,57.4,81,0,0,,,,,,
2024-05-20 12:10:00,1017.60,64.0,58.0,81,0,265,,,,,,
2024-05-20 12:30:00,1017.20,65.0,58.0,78,0,267,,,,,,
2024-05-20 12:40:00,1017.00,66.0,58.3,76,0,240,1016.97,66.3,58.5,75,,251
2024-05-20 12:50:00,1017.00,67.0,58.9,75,0,212,1016.97,66.3,58.5,75,,250
2024-05-20 13:00:00,1017.10,68.0,59.8,74,0,283,,,,,,
2024-05-20 13:10:00,1017.30,67.0,58.8,75,0,346,,,,,,
2024-05-20 13:20:00,1017.30,68.0,59.8,74,0,269,,,,,,
2024-05-20 13:40:00,1017.00,70.0,60.1,70,0,189,,,,,,
2024-05-20 14:00:00,1017.10,71.0,61.5,72,1,326,,,,,,
2024-05-20 14:10:00,1017.00,70.0,60.5,72,1,3,,,,,,
2024-05-20 14:30:00,1016.90,70.0,60.5,72,1,234,,,,,,
2024-05-20 14:40:00,1016.90,72.0,61.7,70,1,346,,,,,,
2024-05-20 15:00:00,1016.90,72.0,61.3,69,1,235,,,,,,
2024-05-20 15:10:00,1016.80,73.0,62.2,68,2,337,,,,,,
2024-05-20 15:40:00,1016.80,74.0,64.0,70,0,350,,,,,,
2024-05-20 16:00:00,1016.70,75.0,63.7,67,0,54,,,,,,
2024-05-20 16:10:00,1016.70,75.0,64.1,68,1,337,,,,,,
2024-05-20 16:20:00,1016.50,76.0,64.2,66,1,355,,,,,,
2024-05-20 16:40:00,1016.30,77.0,63.4,63,0,133,,,,,,
2024-05-20 18:00:00,1015.40,81.0,65.3,59,0,356,,,,,,
2024-05-21 09:50:00,1014.00,62.0,58.7,88,0,0,1014.03,61.4,57.8,87,,219
2024-05-21 10:30:00,1014.40,62.0,58.7,89,0,9,,,,,,
2024-05-21 10:40:00,1014.50,63.0,59.7,88,0,355,1014.64,62.4,59.0,88,,251
2024-05-21 10:50:00,1014.50,63.0,59.4,87,0,0,1014.64,62.4,58.8,87,,219
2024-05-21 11:00:00,1014.60,64.0,60.0,87,0,334,,,,,,
2024-05-21 11:20:00,1014.80,64.0,59.7,85,1,255,,,,,,
2024-05-21 11:40:00,1014.90,65.0,60.4,85,0,256,1014.99,64.4,60.1,85,,251
2024-05-21 11:50:00,1014.90,66.0,61.0,84,0,295,1014.99,64.4,60.1,85,,250
2024-05-21 12:00:00,1014.90,67.0,61.7,83,0,249,,,,,,
2024-05-21 12:30:00,1015.10,68.0,61.6,79,0,341,,,,,,
2024-05-21 12:40:00,1015.10,69.0,62.6,80,0,343,1015.03,68.0,62.0,81,,250
2024-05-21 12:50:00,1015.00,68.0,62.0,81,0,340,1015.03,68.0,62.1,81,,250
2024-05-21 13:00:00,1015.00,69.0,62.6,79,0,227,,,,,,
2024-05-21 13:30:00,1014.80,72.0,64.0,76,0,222,,,,,,
2024-05-21 13:40:00,1014.70,73.0,64.6,74,0,136,,,,,,
2024-05-21 14:00:00,1014.50,73.0,64.6,74,0,273,,,,,,
2024-05-21 14:10:00,1014.40,74.0,65.2,73,1,261,,,,,,
2024-05-21 14:30:00,1014.30,76.0,65.9,70,0,156,,,,,,
2024-05-21 14:40:00,1014.20,76.0,66.7,72,0,337,,,,,,
2024-05-21 15:00:00,1014.00,76.0,65.9,70,1,303,,,,,,
2024-05-21 15:10:00,1014.00,77.0,67.3,71,0,356,,,,,,
2024-05-21 15:30:00,1013.90,78.0,67.4,69,1,355,,,,,,
2024-05-21 16:00:00,1013.60,80.0,67.6,66,0,336,,,,,,
2024-05-21 16:10:00,1013.40,80.0,68.0,66,0,40,,,,,,
2024-05-21 16:30:00,1013.20,81.0,69.0,66,0,354,,,,,,
2024-05-21 16:40:00,1013.10,81.0,68.1,64,0,269,,,,,,
2024-05-21 17:00:00,1012.80,83.0,70.0,64,0,329,,,,,,
2024-05-21 17:10:00,1012.70,84.0,70.5,63,1,347,,,,,,
2024-05-21 17:30:00,1012.40,83.0,69.1,63,0,46,,,,,,
2024-05-21 17:40:00,1012.50,84.0,70.5,63,0,345,,,,,,
2024-05-21 18:00:00,1012.20,85.0,69.5,60,1,334,,,,,,
2024-05-21 18:10:00,1012.10,85.0,68.5,58,5,339,,,,,,
2024-05-21 18:30:00,1012.20,85.0,69.0,58,6,332,,,,,,
2024-05-21 18:40:00,1012.20,85.0,68.5,58,6,10,,,,,,
2024-05-21 19:00:00,1012.20,83.0,68.6,61,2,351,,,,,,
2024-05-21 19:10:00,1012.40,83.0,67.2,59,4,324,,,,,,
2024-05-21 19:30:00,1012.30,83.0,66.7,57,1,317,,,,,,
2024-05-21 19:40:00,1012.40,84.0,66.6,55,1,304,,,,,,
2024-05-21 20:00:00,1012.20,84.0,65.0,53,0,22,,,,,,
2024-05-21 20:30:00,1012.20,85.0,65.4,51,0,105,,,,,,
2024-05-21 20:40:00,1012.30,85.0,67.5,55,4,168,,,,,,
2024-05-21 21:00:00,1012.50,78.0,66.1,66,4,190,,,,,,
2024-05-21 21:10:00,1012.60,78.0,66.6,67,3,164,,,,,,
2024-05-21 21:20:00,1012.30,77.0,66.5,70,1,127,,,,,,
2024-05-21 21:40:00,1012.00,78.0,67.8,70,2,104,,,,,,
2024-05-21 21:50:00,1011.80,78.0,67.8,70,1,178,,,,,,
2024-05-21 22:10:00,1012.00,78.0,67.4,69,1,185,,,,,,
2024-05-21 22:30:00,1012.00,80.0,68.9,68,0,158,,,,,,
2024-05-21 22:40:00,1011.90,80.0,69.3,69,0,248,,,,,,
2024-05-21 23:00:00,1012.00,80.0,69.3,69,0,168,,,,,,
2024-05-21 23:10:00,1012.10,80.0,69.7,70,0,168,,,,,,
2024-05-21 23:30:00,1012.20,79.0,69.2,71,0,168,,,,,,
2024-05-21 23:40:00,1012.20,78.0,68.2,71,0,168,,,,,,
2024-05-21 23:50:00,1012.10,78.0,68.6,72,0,168,,,,,,
2024-05-22 00:10:00,1012.20,76.0,68.2,76,0,168,,,,,,
2024-05-22 00:30:00,1012.10,73.0,66.8,80,0,168,,,,,,
2024-05-22 00:40:00,1012.30,72.0,66.3,82,0,0,1012.22,72.5,65.6,79,,235
2024-05-22 00:50:00,1012.30,72.0,66.6,83,0,0,1012.22,72.5,65.6,79,,219
2024-05-22 01:00:00,1012.20,71.0,65.6,83,0,168,,,,,,
2024-05-22 01:30:00,1012.30,70.0,65.6,85,0,168,,,,,,
2024-05-22 01:40:00,1012.40,69.0,65.0,87,0,0,1012.76,70.4,65.2,83,,201
2024-05-22 01:50:00,1012.60,69.0,65.3,87,0,0,1012.76,70.4,65.2,83,,219
2024-05-22 02:00:00,1012.60,69.0,65.6,89,0,168,,,,,,
2024-05-22 02:10:00,1012.50,69.0,65.6,89,0,168,,,,,,
2024-05-22 02:30:00,1013.10,69.0,65.9,90,0,162,,,,,,
2024-05-22 02:40:00,1013.20,69.0,65.6,88,0,121,1013.17,70.1,65.1,84,183.9,273
2024-05-22 02:50:00,1013.00,70.0,66.0,87,0,317,1013.21,70.1,65.1,84,,251
2024-05-22 03:00:00,1013.00,71.0,66.6,85,0,230,,,,,,
2024-05-22 03:30:00,1013.00,72.0,66.5,82,1,164,,,,,,
2024-05-22 03:40:00,1013.10,72.0,66.3,82,1,169,1013.24,69.6,64.8,84,221.1,289
2024-05-22 03:50:00,1013.00,72.0,65.9,81,0,178,1013.24,69.6,64.8,84,,251
2024-05-22 04:00:00,1012.90,72.0,65.8,81,0,178,,,,,,
2024-05-22 04:30:00,1012.90,71.0,64.9,80,0,175,,,,,,
2024-05-22 04:40:00,1013.00,70.0,64.7,83,0,175,1013.10,68.9,64.2,85,63.3,264
2024-05-22 04:50:00,1012.90,70.0,65.0,84,0,0,1013.10,68.9,64.1,84,,219
2024-05-22 05:00:00,1012.80,69.0,64.3,84,0,175,,,,,,
2024-05-22 05:10:00,1012.70,68.0,63.6,86,0,175,,,,,,
2024-05-22 05:20:00,1012.80,67.0,63.3,87,0,175,,,,,,
2024-05-22 05:40:00,1012.90,66.0,62.6,88,0,0,1013.01,66.2,62.8,88,,224
2024-05-22 05:50:00,1012.90,66.0,63.0,89,0,0,1013.01,66.2,62.8,88,,219
2024-05-22 06:00:00,1012.80,66.0,63.0,90,0,175,,,,,,
2024-05-22 06:10:00,1012.50,66.0,63.3,90,0,175,,,,,,
2024-05-22 06:30:00,1012.70,66.0,63.3,90,0,175,,,,,,
2024-05-22 06:40:00,1012.50,66.0,63.3,90,0,0,1012.66,65.6,62.2,89,79.5,283
2024-05-22 06:50:00,1012.40,66.0,63.3,90,0,0,1012.62,65.6,62.2,89,,219
2024-05-22 07:10:00,1012.60,66.0,63.3,90,0,173,,,,,,
2024-05-22 07:30:00,1012.70,65.0,62.3,90,0,173,,,,,,
2024-05-22 07:40:00,1012.60,65.0,62.3,90,0,0,1012.90,65.3,62.2,89,48.6,192
2024-05-22 07:50:00,1012.80,65.0,62.3,90,0,0,1012.90,65.3,62.2,89,,219
2024-05-22 08:00:00,1012.80,65.0,62.3,90,0,173,,,,,,
2024-05-22 08:10:00,1012.90,64.0,61.6,91,0,173,,,,,,
2024-05-22 08:40:00,1013.00,63.0,60.6,91,0,0,1013.38,64.1,61.1,90,,237
2024-05-22 08:50:00,1013.20,63.0,60.9,92,0,0,1013.38,64.1,60.9,89,,219
2024-05-22 09:00:00,1013.30,63.0,60.9,92,0,173,,,,,,
2024-05-22 09:10:00,1013.40,63.0,60.9,92,0,173,,,,,,
2024-05-22 09:30:00,1013.60,62.0,60.2,93,0,173,,,,,,
2024-05-22 09:40:00,1013.60,62.0,60.2,93,0,0,1013.81,62.7,60.7,93,72.7,54
2024-05-22 09:50:00,1013.70,61.0,59.2,93,0,0,1013.85,62.7,60.5,92,,219
2024-05-22 10:00:00,1013.80,61.0,59.3,94,0,175,,,,,,
2024-05-22 10:10:00,1013.90,61.0,59.3,94,0,175,,,,,,
2024-05-22 10:30:00,1013.90,62.0,60.5,95,0,175,,,,,,
2024-05-22 10:50:00,1013.80,63.0,61.5,94,0,0,1013.92,65.1,62.0,89,,219
2024-05-22 11:00:00,1013.80,63.0,61.5,94,0,175,,,,,,
2024-05-22 11:10:00,1013.70,64.0,62.5,95,0,175,,,,,,
2024-05-22 11:30:00,1013.60,66.0,64.2,93,0,301,,,,,,
2024-05-22 11:40:00,1013.50,67.0,64.3,90,1,9,1013.71,68.6,64.1,85,,245
2024-05-22 11:50:00,1013.40,68.0,64.3,88,1,299,1013.71,68.6,64.1,85,,250
2024-05-22 12:00:00,1013.50,69.0,64.6,85,0,332,,,,,,
2024-05-22 12:30:00,1013.60,71.0,64.5,80,1,351,,,,,,
2024-05-22 12:40:00,1013.50,72.0,65.6,80,0,349,1013.78,72.8,65.5,77,196.8,266
2024-05-22 12:50:00,1013.40,73.0,65.8,78,0,0,1013.78,72.8,65.6,78,,220
2024-05-22 13:00:00,1013.50,73.0,65.3,76,0,5,,,,,,
2024-05-22 13:10:00,1013.50,74.0,65.9,75,0,227,,,,,,
2024-05-22 13:30:00,1013.30,75.0,66.1,73,0,346,,,,,,
2024-05-22 13:40:00,1013.20,76.0,66.7,72,0,322,,,,,,
2024-05-22 14:00:00,1013.10,77.0,67.3,71,2,341,,,,,,
2024-05-22 14:10:00,1013.00,77.0,66.9,71,0,317,,,,,,
2024-05-22 14:30:00,1012.90,79.0,68.4,70,0,233,,,,,,
2024-05-22 14:40:00,1013.00,78.0,67.0,68,0,268,,,,,,
2024-05-22 15:00:00,1012.70,81.0,68.5,65,1,348,,,,,,
2024-05-22 15:10:00,1012.70,81.0,68.5,65,0,224,,,,,,
2024-05-22 15:30:00,1012.40,83.0,69.5,64,0,218,,,,,,
2024-05-22 15:40:00,1012.20,84.0,70.0,62,0,189,,,,,,
2024-05-22 16:00:00,1011.90,85.0,69.5,60,0,245,,,,,,
2024-05-22 16:10:00,1011.80,85.0,71.0,62,1,226,,,,,,
2024-05-22 16:30:00,1011.50,87.0,70.9,58,0,186,,,,,,
2024-05-22 17:00:00,1011.30,87.0,70.4,57,0,265,,,,,,
2024-05-22 17:10:00,1011.10,87.0,69.4,55,0,83,,,,,,
2024-05-22 17:30:00,1010.80,89.0,70.7,55,1,350,,,,,,
2024-05-22 17:50:00,1010.60,89.0,69.0,51,2,163,,,,,,
2024-05-22 18:10:00,1010.30,90.0,69.4,50,1,205,,,,,,
2024-05-22 18:20:00,1010.10,90.0,69.4,50,0,165,,,,,,
2024-05-22 18:40:00,1009.90,90.0,70.0,52,0,252,,,,,,
2024-05-22 19:00:00,1009.70,90.0,68.2,48,2,194,,,,,,
2024-05-22 19:30:00,1009.30,92.0,70.7,50,0,254,,,,,,
2024-05-22 19:40:00,1009.30,91.0,69.7,49,2,325,,,,,,
2024-05-22 20:00:00,1009.00,91.0,69.7,49,0,275,,,,,,
2024-05-22 20:20:00,1008.80,91.0,68.5,47,1,240,,,,,,
2024-05-22 20:40:00,1008.80,92.0,70.7,50,0,198,,,,,,
2024-05-22 21:00:00,1008.60,92.0,68.8,46,0,227,,,,,,
2024-05-22 21:30:00,1008.50,92.0,70.0,48,0,289,,,,,,
2024-05-22 21:40:00,1008.40,91.0,70.3,51,0,273,,,,,,
2024-05-22 22:00:00,1008.30,91.0,70.3,51,0,111,,,,,,
2024-05-22 22:30:00,1008.10,90.0,70.5,53,0,216,,,,,,
2024-05-22 22:40:00,1008.20,89.0,69.6,53,1,236,,,,,,
2024-05-22 23:00:00,1008.30,87.0,68.8,54,0,188,,,,,,
2024-05-22 23:10:00,1008.40,86.0,68.4,55,0,5,,,,,,
2024-05-22 23:30:00,1008.50,85.0,67.5,55,0,344,,,,,,
2024-05-22 23:40:00,1008.60,85.0,68.0,57,0,344,,,,,,
2024-05-23 00:10:00,1008.70,83.0,66.7,57,0,265,,,,,,
2024-05-23 00:30:00,1008.80,82.0,66.2,58,0,273,,,,,,
2024-05-23 00:40:00,1008.90,81.0,66.0,60,0,314,1009.48,79.7,65.0,60,,212
2024-05-23 00:50:00,1008.90,81.0,66.0,60,1,330,1009.48,79.7,65.0,60,,250
2024-05-23 01:00:00,1009.20,81.0,65.8,59,0,309,,,,,,
2024-05-23 01:10:00,1009.20,81.0,66.7,62,0,325,,,,,,
2024-05-23 01:30:00,1009.40,80.0,67.2,64,0,325,,,,,,
2024-05-23 01:40:00,1009.40,79.0,68.6,70,0,0,1009.72,78.0,64.3,62,,188
2024-05-23 01:50:00,1009.50,77.0,67.1,71,0,0,1009.98,78.0,64.3,62,,219
2024-05-23 02:00:00,1009.60,77.0,66.0,68,1,344,,,,,,
2024-05-23 02:20:00,1009.30,77.0,67.7,72,0,344,,,,,,
2024-05-23 02:40:00,1008.90,76.0,67.3,74,0,0,1009.15,74.9,62.8,66,,236
2024-05-23 02:50:00,1008.80,76.0,68.0,76,0,0,1009.15,74.9,62.3,65,,219
2024-05-23 03:00:00,1008.80,75.0,66.1,73,0,344,,,,,,
2024-05-23 03:10:00,1008.80,75.0,65.7,72,0,344,,,,,,
2024-05-23 03:30:00,1009.30,75.0,65.7,72,1,344,,,,,,
2024-05-23 03:40:00,1009.40,75.0,66.3,74,0,0,1009.82,73.1,65.1,76,,44
2024-05-23 03:50:00,1009.30,74.0,66.1,76,0,0,1009.83,73.1,61.9,67,,219
2024-05-23 04:00:00,1009.40,74.0,66.3,77,0,344,,,,,,
2024-05-23 09:30:00,1009.70,66.0,63.0,90,0,342,,,,,,
2024-05-23 09:40:00,1009.90,66.0,63.0,89,1,342,1010.17,66.2,62.8,88,197.6,267
2024-05-23 09:50:00,1009.90,65.0,62.0,89,0,342,1010.17,66.2,62.8,88,,251
2024-05-23 10:00:00,1009.80,66.0,63.0,90,0,342,,,,,,
2024-05-23 10:30:00,1009.70,66.0,63.0,90,0,342,,,,,,
2024-05-23 10:40:00,1009.80,66.0,63.0,89,0,0,1010.19,67.5,64.1,89,,188
2024-05-23 10:50:00,1009.70,67.0,64.3,90,0,0,1010.19,67.5,64.0,88,,219
2024-05-23 11:00:00,1009.60,68.0,64.6,88,0,313,,,,,,
2024-05-23 11:10:00,1009.50,69.0,64.6,85,0,73,,,,,,
2024-05-23 11:30:00,1010.00,70.0,64.9,83,0,4,,,,,,
2024-05-23 11:40:00,1009.90,70.0,65.0,84,0,0,1010.55,70.7,65.6,83,,220
2024-05-23 11:50:00,1010.30,71.0,66.3,85,0,0,1010.55,70.7,65.6,83,,219
2024-05-23 12:00:00,1010.10,71.0,65.9,83,0,349,,,,,,
2024-05-23 12:10:00,1010.50,71.0,65.6,83,0,339,,,,,,
2024-05-23 12:30:00,1010.80,71.0,65.6,83,5,339,,,,,,
2024-05-23 12:40:00,1010.70,71.0,65.6,83,4,341,1011.29,71.0,66.0,84,,251
2024-05-23 12:50:00,1010.80,71.0,65.6,83,2,340,1011.29,71.0,66.0,84,,250
2024-05-23 13:00:00,1011.00,71.0,65.6,83,4,338,,,,,,
2024-05-23 13:10:00,1011.00,71.0,65.9,83,2,353,,,,,,
2024-05-23 13:30:00,1011.00,71.0,65.9,83,3,341,,,,,,
2024-05-23 13:40:00,1011.20,71.0,66.2,84,4,334,,,,,,
2024-05-23 14:00:00,1011.70,71.0,66.2,84,4,333,,,,,,
2024-05-23 14:10:00,1011.80,71.0,66.2,84,4,346,,,,,,
2024-05-23 14:40:00,1011.50,71.0,65.9,83,5,342,,,,,,
2024-05-23 15:00:00,1012.10,71.0,65.2,82,7,351,,,,,,
2024-05-23 15:10:00,1012.20,71.0,65.2,82,7,344,,,,,,
2024-05-23 15:30:00,1012.00,71.0,64.9,80,5,338,,,,,,
2024-05-23 15:40:00,1012.20,71.0,64.5,80,5,354,,,,,,
2024-05-23 15:50:00,1011.80,71.0,64.5,80,3,345,,,,,,
2024-05-23 16:10:00,1012.00,72.0,65.1,79,4,351,,,,,,
2024-05-23 16:40:00,1011.30,74.0,65.9,75,1,339,,,,,,
2024-05-23 17:00:00,1011.30,74.0,63.6,70,6,353,,,,,,
2024-05-23 17:10:00,1011.10,74.0,62.8,67,5,342,,,,,,
2024-05-23 17:30:00,1011.00,75.0,62.4,65,5,323,,,,,,
2024-05-23 17:40:00,1010.90,76.0,63.4,65,4,339,,,,,,
2024-05-23 18:00:00,1010.60,76.0,62.0,61,2,321,,,,,,
2024-05-23 18:10:00,1010.70,76.0,62.5,63,4,334,,,,,,
2024-05-23 18:40:00,1010.40,77.0,63.0,61,4,331,,,,,,
2024-05-23 19:00:00,1010.30,78.0,63.4,60,2,324,,,,,,
2024-05-23 19:10:00,1010.30,77.0,60.6,56,6,345,,,,,,
2024-05-23 19:30:00,1010.50,78.0,61.0,55,7,341,,,,,,
2024-05-23 19:40:00,1010.40,78.0,60.5,54,6,351,,,,,,
2024-05-23 20:30:00,1010.20,79.0,60.9,53,4,351,,,,,,
2024-05-23 20:40:00,1010.10,78.0,58.4,50,5,350,,,,,,
2024-05-23 21:00:00,1010.30,78.0,58.9,52,4,355,,,,,,
2024-05-23 21:10:00,1010.30,78.0,58.9,52,5,350,,,,,,
2024-05-23 21:30:00,1010.20,77.0,57.5,50,6,342,,,,,,
2024-05-23 21:40:00,1010.00,77.0,58.5,53,6,340,,,,,,
2024-05-23 22:00:00,1010.20,77.0,58.5,53,5,332,,,,,,
2024-05-23 22:10:00,1010.30,77.0,58.0,52,6,338,,,,,,
2024-05-23 22:30:00,1010.50,77.0,58.0,52,4,341,,,,,,
2024-05-23 22:40:00,1010.60,76.0,58.1,53,3,352,,,,,,
2024-05-23 23:00:00,1010.70,75.0,56.7,52,3,342,,,,,,
2024-05-23 23:10:00,1010.60,74.0,55.8,53,2,321,,,,,,
2024-05-23 23:30:00,1010.80,73.0,55.9,54,1,336,,,,,,
2024-05-23 23:40:00,1010.70,73.0,55.9,54,1,325,,,,,,
2024-05-24 00:30:00,1010.50,70.0,55.9,60,0,326,,,,,,
2024-05-24 00:50:00,1010.50,68.0,56.4,66,0,0,1010.76,68.9,54.0,59,,219
2024-05-24 01:00:00,1010.60,66.0,56.3,71,0,326,,,,,,
2024-05-24 01:10:00,1010.70,65.0,56.5,73,0,326,,,,,,
2024-05-24 01:30:00,1011.00,63.0,55.7,76,1,326,,,,,,
2024-05-24 01:40:00,1011.00,62.0,55.1,78,0,326,1011.18,63.6,52.2,66,,219
2024-05-24 01:50:00,1011.00,62.0,55.5,79,0,0,1011.18,63.9,51.9,64,,219
2024-05-24 02:00:00,1011.00,61.0,54.8,79,0,326,,,,,,
2024-05-24 02:10:00,1011.10,60.0,54.1,81,0,326,,,,,,
2024-05-24 02:30:00,1011.10,59.0,54.2,84,0,326,,,,,,
2024-05-24 02:40:00,1011.10,59.0,54.5,85,0,326,1011.15,60.2,49.8,68,,288
2024-05-24 02:50:00,1011.00,58.0,53.8,85,0,0,1011.15,60.2,49.1,66,,219
2024-05-24 03:00:00,1011.10,58.0,54.1,86,0,326,,,,,,
2024-05-24 03:30:00,1011.20,57.0,53.8,89,0,326,,,,,,
2024-05-24 03:40:00,1011.20,57.0,53.8,88,0,0,1011.50,58.0,52.9,83,184.7,297
2024-05-24 03:50:00,1011.30,56.0,53.1,89,0,0,1011.50,58.0,52.9,83,,219
2024-05-24 04:10:00,1011.50,56.0,53.4,91,0,326,,,,,,
2024-05-24 04:30:00,1011.30,55.0,52.4,90,0,325,,,,,,
2024-05-24 04:40:00,1011.20,55.0,52.4,90,0,0,1011.22,56.4,52.6,87,197.6,236
2024-05-24 04:50:00,1011.20,55.0,52.7,91,0,0,1011.22,56.4,52.5,86,,219
2024-05-24 05:00:00,1011.20,54.0,51.7,92,0,326,,,,,,
2024-05-24 05:10:00,1011.10,54.0,51.7,92,0,326,,,,,,
2024-05-24 05:30:00,1011.00,54.0,51.7,92,0,326,,,,,,
2024-05-24 05:40:00,1011.10,53.0,50.7,91,0,0,1010.91,54.9,51.9,89,113.9,165
2024-05-24 06:00:00,1011.00,53.0,50.7,92,0,326,,,,,,
2024-05-24 06:10:00,1011.00,53.0,50.7,92,0,326,,,,,,
2024-05-24 06:30:00,1010.90,52.0,50.0,93,0,326,,,,,,
2024-05-24 06:50:00,1010.90,52.0,50.0,92,0,0,1010.70,54.1,51.3,90,,219
2024-05-24 07:00:00,1010.90,52.0,50.0,93,0,326,,,,,,
2024-05-24 07:30:00,1010.90,51.0,49.0,93,0,326,,,,,,
2024-05-24 07:40:00,1011.00,51.0,49.0,92,0,0,1010.88,53.0,50.5,91,114.2,165
2024-05-24 07:50:00,1011.00,51.0,49.3,93,0,0,1010.88,53.0,50.5,91,,219
2024-05-24 08:00:00,1010.90,51.0,49.3,93,0,326,,,,,,
2024-05-24 08:10:00,1010.80,50.0,48.3,93,0,326,,,,,,
2024-05-24 08:30:00,1010.70,50.0,48.3,93,0,326,,,,,,
2024-05-24 08:50:00,1010.60,50.0,48.3,93,0,0,1010.59,52.6,50.5,92,,219
2024-05-24 09:00:00,1010.70,50.0,48.3,93,0,326,,,,,,
2024-05-24 09:10:00,1010.80,49.0,47.4,94,0,326,,,,,,
2024-05-24 09:30:00,1010.90,49.0,47.4,94,0,326,,,,,,
2024-05-24 09:40:00,1010.90,49.0,47.3,93,0,0,1010.92,52.7,50.3,91,115.1,165
2024-05-24 09:50:00,1011.00,49.0,47.6,94,0,326,1010.92,52.7,41.5,65,,251
2024-05-24 10:00:00,1011.20,49.0,47.4,94,1,326,,,,,,
2024-05-24 10:30:00,1011.30,52.0,50.6,94,0,326,,,,,,
2024-05-24 10:40:00,1011.40,53.0,51.6,94,0,326,1011.23,56.2,52.7,87,,226
2024-05-24 10:50:00,1011.50,54.0,52.6,94,1,326,1011.23,56.2,52.5,87,,250
2024-05-24 11:30:00,1011.50,57.0,55.3,94,0,326,,,,,,
2024-05-24 12:00:00,1011.40,61.0,55.5,81,0,342,,,,,,
2024-05-24 12:30:00,1011.10,65.0,56.5,73,0,255,,,,,,
2024-05-24 12:50:00,1010.80,66.0,56.5,71,1,1,1010.68,67.3,55.9,66,,250
2024-05-24 13:00:00,1010.80,67.0,56.9,69,1,342,,,,,,
2024-05-24 13:10:00,1010.70,68.0,56.6,66,2,355,,,,,,
2024-05-24 13:30:00,1010.50,70.0,55.0,58,4,335,,,,,,
2024-05-24 13:40:00,1010.50,70.0,54.5,57,5,342,,,,,,
2024-05-24 13:50:00,1010.60,70.0,53.1,55,7,335,,,,,,
2024-05-24 14:10:00,1010.30,71.0,54.5,55,7,348,,,,,,
2024-05-24 14:30:00,1010.10,72.0,55.9,57,4,350,,,,,,
2024-05-24 15:00:00,1009.90,74.0,56.8,54,4,340,,,,,,
2024-05-24 15:10:00,1009.90,74.0,55.2,51,6,359,,,,,,
2024-05-24 15:30:00,1009.60,75.0,54.5,49,8,334,,,,,,
2024-05-24 16:00:00,1009.40,77.0,54.6,45,7,12,,,,,,
2024-05-24 16:10:00,1009.30,77.0,54.0,44,6,345,,,,,,
2024-05-24 16:30:00,1009.20,78.0,54.3,44,8,343,,,,,,
2024-05-24 16:40:00,1009.20,78.0,54.9,44,7,334,,,,,,
2024-05-24 17:00:00,1009.10,78.0,53.7,43,10,352,,,,,,
2024-05-24 17:10:00,1009.00,79.0,53.9,41,10,345,,,,,,
2024-05-24 17:30:00,1008.90,79.0,55.2,43,8,357,,,,,,
2024-05-24 17:40:00,1008.90,79.0,55.8,44,7,12,,,,,,
2024-05-24 18:00:00,1008.50,79.0,53.9,41,11,9,,,,,,
2024-05-24 18:10:00,1008.50,79.0,53.9,41,10,2,,,,,,
2024-05-24 18:20:00,1008.50,79.0,54.6,43,7,9,,,,,,
2024-05-24 18:40:00,1008.50,80.0,54.8,41,9,4,,,,,,
2024-05-24 19:00:00,1008.40,79.0,53.3,40,11,12,,,,,,
2024-05-24 19:10:00,1008.40,79.0,53.3,40,8,20,,,,,,
2024-05-24 19:30:00,1008.50,79.0,53.9,41,10,37,,,,,,
2024-05-24 19:40:00,1008.40,79.0,53.9,41,6,30,,,,,,
2024-05-24 20:00:00,1008.40,79.0,53.9,41,11,19,,,,,,
2024-05-24 20:10:00,1008.50,79.0,53.9,41,11,25,,,,,,
2024-05-24 20:30:00,1008.60,79.0,53.9,41,10,31,,,,,,
2024-05-24 20:40:00,1008.60,79.0,53.9,41,11,26,,,,,,
2024-05-24 21:00:00,1008.90,79.0,55.2,43,6,29,,,,,,
2024-05-24 21:10:00,1008.90,78.0,53.0,42,7,22,,,,,,
2024-05-24 21:30:00,1009.00,78.0,52.4,40,6,37,,,,,,
2024-05-24 22:00:00,1008.80,78.0,54.3,44,5,25,,,,,,
2024-05-24 22:10:00,1008.80,77.0,50.8,40,10,46,,,,,,
2024-05-24 22:30:00,1008.70,77.0,52.1,42,6,40,,,,,,
2024-05-24 22:40:00,1008.70,76.0,51.2,41,8,42,,,,,,
2024-05-24 23:00:00,1008.80,75.0,50.3,41,6,34,,,,,,
2024-05-24 23:10:00,1008.70,75.0,50.3,41,6,34,,,,,,
2024-05-24 23:30:00,1009.10,74.0,48.8,41,7,46,,,,,,
2024-05-24 23:40:00,1009.10,74.0,50.1,43,5,30,,,,,,
2024-05-25 00:10:00,1009.60,72.0,47.0,41,5,33,,,,,,
2024-05-25 00:30:00,1009.80,71.0,45.5,39,6,30,,,,,,
2024-05-25 00:40:00,1010.10,71.0,46.0,40,4,38,1010.17,69.3,45.7,42,,251
2024-05-25 00:50:00,1010.30,70.0,45.8,41,2,20,1010.17,69.3,44.7,41,,250
2024-05-25 01:00:00,1010.30,69.0,45.6,42,2,31,,,,,,
2024-05-25 01:10:00,1010.50,69.0,46.2,44,0,31,,,,,,
2024-05-25 01:30:00,1010.50,67.0,46.6,47,0,15,,,,,,
2024-05-25 01:40:00,1010.70,65.0,48.0,54,0,0,1010.69,65.8,45.9,48,,220
2024-05-25 01:50:00,1010.70,64.0,47.6,55,0,15,1010.69,65.8,45.9,48,,250
2024-05-25 02:00:00,1010.70,62.0,47.5,58,2,15,,,,,,
2024-05-25 02:10:00,1010.80,61.0,47.5,60,0,15,,,,,,
2024-05-25 02:30:00,1011.10,61.0,48.3,62,1,15,,,,,,
2024-05-25 02:40:00,1011.10,60.0,48.8,66,1,15,1011.04,62.5,47.2,57,136.3,314
2024-05-25 02:50:00,1011.10,60.0,48.4,65,0,15,1011.04,62.5,47.2,57,,251
2024-05-25 03:00:00,1011.30,60.0,48.6,66,0,15,,,,,,
2024-05-25 03:10:00,1011.30,59.0,48.8,68,1,15,,,,,,
2024-05-25 03:30:00,1011.50,57.0,48.4,72,1,217,,,,,,
2024-05-25 03:40:00,1011.90,58.0,48.4,70,1,146,1011.82,61.4,47.4,60,,11
2024-05-25 03:50:00,1012.20,60.0,49.2,67,1,248,1011.82,60.7,47.4,61,,251
2024-05-25 04:00:00,1012.30,61.0,49.1,65,1,214,,,,,,
2024-05-25 04:30:00,1012.60,60.0,49.0,67,1,198,,,,,,
2024-05-25 04:40:00,1012.70,60.0,49.2,67,4,208,1012.43,59.0,47.7,65,,255
2024-05-25 04:50:00,1012.60,60.0,49.2,67,1,200,1012.45,59.0,47.7,65,,251
2024-05-25 05:00:00,1012.60,60.0,49.0,67,2,228,,,,,,
2024-05-25 05:10:00,1012.60,59.0,48.1,67,0,227,,,,,,
2024-05-25 05:30:00,1012.60,59.0,48.5,67,0,193,,,,,,
2024-05-25 05:40:00,1012.50,58.0,47.6,68,0,0,1012.41,56.6,46.7,69,15.1,61
2024-05-25 05:50:00,1012.60,58.0,48.0,69,0,174,1012.41,56.6,46.7,69,,251
2024-05-25 06:00:00,1012.50,57.0,47.7,71,0,173,,,,,,
2024-05-25 06:10:00,1012.70,56.0,47.8,74,0,173,,,,,,
2024-05-25 06:30:00,1012.60,54.0,47.0,76,0,173,,,,,,
2024-05-25 06:40:00,1012.60,54.0,47.4,78,0,0,1012.41,54.7,46.0,72,26.2,88
2024-05-25 06:50:00,1012.50,53.0,46.7,79,0,0,1012.41,54.7,46.0,72,,220
2024-05-25 07:00:00,1012.60,53.0,47.0,80,0,173,,,,,,
2024-05-25 07:10:00,1012.60,52.0,46.4,80,0,173,,,,,,
2024-05-25 07:30:00,1012.70,52.0,46.7,82,1,132,,,,,,
2024-05-25 07:40:00,1012.80,52.0,46.7,82,0,0,1012.58,52.7,44.9,74,198.0,236
2024-05-25 07:50:00,1012.80,51.0,46.0,83,0,0,1012.58,52.7,44.7,74,,219
2024-05-25 08:10:00,1012.40,50.0,45.4,84,0,54,,,,,,
2024-05-25 08:30:00,1012.60,50.0,46.0,86,1,54,,,,,,
2024-05-25 08:40:00,1012.50,49.0,45.0,85,0,0,1012.41,50.9,41.0,68,110.4,176
2024-05-25 09:00:00,1012.70,49.0,45.6,87,0,54,,,,,,
2024-05-25 09:10:00,1012.80,48.0,44.9,88,0,54,,,,,,
2024-05-25 09:30:00,1012.70,48.0,44.9,88,0,54,,,,,,
2024-05-25 09:50:00,1012.80,47.0,44.2,89,1,58,1012.57,49.3,44.9,84,,251
2024-05-25 10:10:00,1013.00,48.0,45.5,91,0,49,,,,,,
2024-05-25 10:30:00,1013.30,49.0,46.5,91,0,49,,,,,,
2024-05-25 10:40:00,1013.20,50.0,47.1,89,0,49,1012.95,53.6,47.6,80,,62
2024-05-25 10:50:00,1013.20,51.0,47.5,87,0,0,1012.95,53.6,47.6,80,,219
2024-05-25 11:00:00,1013.30,52.0,48.2,86,0,49,,,,,,
2024-05-25 11:10:00,1013.40,53.0,48.6,84,0,49,,,,,,
2024-05-25 11:30:00,1013.50,56.0,49.6,79,0,46,,,,,,
2024-05-25 11:40:00,1013.50,57.0,49.9,77,0,239,1013.33,58.9,49.3,70,44.0,271
2024-05-25 11:50:00,1013.60,59.0,50.5,73,0,221,1013.33,58.9,44.7,59,,250
2024-05-25 12:00:00,1013.60,60.0,49.8,69,0,157,,,,,,
2024-05-25 12:10:00,1013.60,61.0,49.1,65,3,222,,,,,,
2024-05-25 12:30:00,1013.70,61.0,48.7,63,1,241,,,,,,
2024-05-25 12:40:00,1013.70,62.0,49.8,64,2,212,1013.26,63.0,48.7,59,,238
2024-05-25 12:50:00,1013.50,63.0,49.5,61,1,198,1013.26,63.0,46.4,54,,251
2024-05-25 13:00:00,1013.60,63.0,48.9,59,2,241,,,,,,
2024-05-25 13:10:00,1013.50,64.0,48.9,57,1,181,,,,,,
2024-05-25 14:00:00,1013.40,66.0,49.4,54,2,218,,,,,,
2024-05-25 14:10:00,1013.40,66.0,50.3,56,0,248,,,,,,
2024-05-25 14:30:00,1013.30,67.0,49.8,54,1,244,,,,,,
2024-05-25 14:40:00,1013.40,67.0,51.3,57,1,37,,,,,,
2024-05-25 14:50:00,1013.40,68.0,53.6,60,0,291,,,,,,
2024-05-25 15:10:00,1013.20,68.0,50.7,53,2,236,,,,,,
2024-05-25 15:30:00,1012.90,69.0,52.6,56,2,51,,,,,,
2024-05-25 15:40:00,1012.80,70.0,54.0,56,1,58,,,,,,
2024-05-25 16:00:00,1012.60,71.0,53.5,53,2,62,,,,,,
2024-05-25 16:10:00,1012.40,72.0,53.4,52,0,49,,,,,,
2024-05-25 16:30:00,1012.30,73.0,55.4,54,0,224,,,,,,
2024-05-25 16:40:00,1012.20,73.0,55.9,54,0,283,,,,,,
2024-05-25 17:00:00,1011.90,74.0,54.2,49,0,285,,,,,,
2024-05-25 17:10:00,1011.80,74.0,53.0,48,1,112,,,,,,
2024-05-25 17:30:00,1011.60,75.0,55.1,49,4,41,,,,,,
2024-05-25 17:40:00,1011.40,75.0,54.5,49,1,120,,,,,,
2024-05-25 18:00:00,1011.20,76.0,54.9,47,0,31,,,,,,
2024-05-25 18:10:00,1011.00,76.0,56.0,50,0,27,,,,,,
2024-05-25 18:30:00,1010.90,77.0,54.6,45,2,90,,,,,,
2024-05-25 18:40:00,1010.70,77.0,55.2,46,1,333,,,,,,
2024-05-25 19:00:00,1010.40,79.0,54.6,43,2,17,,,,,,
2024-05-25 19:10:00,1010.30,80.0,57.3,45,1,39,,,,,,
2024-05-25 19:40:00,1010.00,81.0,57.6,45,2,48,,,,,,
2024-05-25 20:00:00,1010.00,79.0,55.8,44,2,35,,,,,,
2024-05-25 20:30:00,1010.00,80.0,56.7,44,1,26,,,,,,
2024-05-25 20:40:00,1010.00,79.0,57.0,46,1,41,,,,,,
2024-05-25 21:00:00,1010.10,79.0,58.8,50,0,28,,,,,,
2024-05-25 21:10:00,1010.20,79.0,58.8,50,0,28,,,,,,
2024-05-25 21:20:00,1010.30,80.0,59.7,49,0,101,,,,,,
2024-05-25 21:40:00,1010.20,80.0,60.2,50,0,115,,,,,,
2024-05-25 22:00:00,1010.20,79.0,59.3,50,0,115,,,,,,
2024-05-25 22:30:00,1010.20,78.0,58.9,52,0,116,,,,,,
2024-05-25 23:00:00,1010.50,74.0,62.3,66,0,116,,,,,,
2024-05-25 23:10:00,1010.50,74.0,62.8,67,0,116,,,,,,
2024-05-25 23:30:00,1010.50,73.0,62.6,69,0,116,,,,,,
2024-05-25 23:40:00,1010.40,72.0,62.1,71,0,116,,,,,,
2024-05-25 23:50:00,1010.50,72.0,62.9,73,1,31,,,,,,
2024-05-26 00:30:00,1010.70,71.0,61.1,70,1,31,,,,,,
2024-05-26 00:40:00,1010.90,71.0,60.1,68,0,28,1010.79,70.8,59.1,66,,26
2024-05-26 01:00:00,1010.90,70.0,62.8,77,0,28,,,,,,
2024-05-26 01:10:00,1011.00,68.0,59.4,73,2,35,,,,,,
2024-05-26 01:30:00,1011.30,67.0,59.2,76,1,40,,,,,,
2024-05-26 01:40:00,1011.30,67.0,59.7,77,0,0,1011.13,67.0,55.8,67,39.1,325
2024-05-26 01:50:00,1011.20,67.0,59.7,77,1,36,1011.13,67.0,55.6,66,,251
2024-05-26 02:00:00,1011.20,66.0,58.6,76,2,34,,,,,,
2024-05-26 02:10:00,1011.30,66.0,59.3,78,0,30,,,,,,
2024-05-26 02:30:00,1011.30,65.0,58.7,79,2,33,,,,,,
2024-05-26 02:40:00,1011.10,65.0,59.1,81,0,0,1010.99,64.8,59.3,82,,39
2024-05-26 02:50:00,1010.90,65.0,59.4,82,0,0,1010.99,64.8,59.3,82,,220
2024-05-26 03:00:00,1011.10,65.0,59.7,82,0,32,,,,,,
2024-05-26 03:10:00,1011.00,64.0,59.4,84,0,32,,,,,,
2024-05-26 03:30:00,1011.30,64.0,60.0,87,0,32,,,,,,
2024-05-26 03:40:00,1011.40,64.0,60.0,87,0,0,1011.15,63.8,59.3,85,116.3,198
2024-05-26 03:50:00,1011.40,63.0,59.1,86,0,0,1011.15,63.8,59.3,85,,220
2024-05-26 04:00:00,1011.40,63.0,59.4,87,0,32,,,,,,
2024-05-26 04:10:00,1011.40,63.0,59.4,87,0,32,,,,,,
2024-05-26 04:30:00,1011.50,63.0,59.7,88,0,32,,,,,,
2024-05-26 04:40:00,1011.60,63.0,59.7,88,0,32,1011.35,63.5,58.9,85,,77
2024-05-26 04:50:00,1011.60,63.0,59.7,88,1,32,1011.35,63.5,58.9,85,,251
2024-05-26 05:00:00,1011.50,63.0,59.7,88,0,32,,,,,,
2024-05-26 05:10:00,1011.50,63.0,59.7,88,0,32,,,,,,
2024-05-26 05:30:00,1011.20,63.0,59.7,88,0,32,,,,,,
2024-05-26 05:40:00,1011.10,63.0,59.7,88,0,0,1011.16,63.5,59.0,85,,39
2024-05-26 05:50:00,1011.10,63.0,59.7,88,0,0,1011.16,63.5,59.0,85,,219
2024-05-26 06:00:00,1011.10,63.0,59.7,88,0,32,,,,,,
2024-05-26 06:10:00,1011.10,63.0,59.4,87,0,32,,,,,,
2024-05-26 06:30:00,1011.30,63.0,59.4,87,0,32,,,,,,
2024-05-26 06:40:00,1011.30,63.0,59.4,87,0,0,1011.34,62.6,58.7,86,,39
2024-05-26 06:50:00,1011.40,63.0,59.4,87,0,0,1011.34,62.6,58.7,87,,219
2024-05-26 07:00:00,1011.50,62.0,58.7,89,0,32,,,,,,
2024-05-26 07:10:00,1011.50,62.0,59.0,89,0,32,,,,,,
2024-05-26 07:30:00,1011.40,61.0,58.4,90,0,32,,,,,,
2024-05-26 07:40:00,1011.40,61.0,58.3,90,0,0,1011.46,61.7,58.0,87,,48
2024-05-26 07:50:00,1011.50,61.0,58.3,90,0,0,1011.46,61.7,58.0,87,,219
2024-05-26 08:00:00,1011.70,61.0,58.4,90,0,32,,,,,,
2024-05-26 08:10:00,1011.60,60.0,57.4,90,0,32,,,,,,
2024-05-26 08:20:00,1011.80,60.0,57.7,92,0,32,,,,,,
2024-05-26 08:40:00,1011.80,60.0,57.6,91,0,0,1011.81,60.3,57.3,89,,39
2024-05-26 08:50:00,1012.00,59.0,56.6,91,0,0,1011.81,60.3,57.3,89,,219
2024-05-26 09:00:00,1011.90,59.0,57.0,93,0,32,,,,,,
2024-05-26 09:10:00,1012.10,59.0,57.0,93,0,32,,,,,,
2024-05-26 09:30:00,1012.30,59.0,57.0,93,0,32,,,,,,
2024-05-26 09:40:00,1012.50,59.0,56.9,92,0,0,1012.44,60.0,57.6,91,,33
2024-05-26 09:50:00,1012.60,59.0,56.9,92,0,0,1012.44,60.0,57.5,91,,219
2024-05-26 10:00:00,1012.70,59.0,57.3,93,0,32,,,,,,
2024-05-26 10:10:00,1012.70,59.0,57.0,93,0,32,,,,,,
2024-05-26 10:30:00,1013.00,60.0,58.0,93,0,32,,,,,,
2024-05-26 10:40:00,1013.10,60.0,57.9,92,0,0,1013.01,63.0,58.9,86,,39
2024-05-26 10:50:00,1012.90,61.0,58.9,92,0,0,1013.01,63.0,58.9,86,,220
2024-05-26 11:30:00,1013.40,64.0,59.7,85,0,222,,,,,,
2024-05-26 11:50:00,1013.70,66.0,60.1,81,0,0,1013.44,66.1,59.6,79,,219
2024-05-26 12:00:00,1013.70,66.0,59.3,78,0,197,,,,,,
2024-05-26 12:10:00,1013.90,67.0,58.8,75,1,205,,,,,,
2024-05-26 12:30:00,1013.80,69.0,59.2,70,1,222,,,,,,
2024-05-26 12:40:00,1013.90,69.0,59.0,70,0,183,1013.95,69.4,59.3,70,,54
2024-05-26 12:50:00,1014.00,69.0,58.6,69,0,232,1013.95,69.4,52.8,55,,250
2024-05-26 13:00:00,1014.00,70.0,58.5,67,1,223,,,,,,
2024-05-26 13:10:00,1014.10,70.0,58.9,67,0,158,,,,,,
2024-05-26 13:30:00,1014.00,72.0,59.6,65,1,206,,,,,,
2024-05-26 13:40:00,1014.20,72.0,60.0,65,0,201,,,,,,
2024-05-26 14:00:00,1014.10,73.0,61.0,65,2,173,,,,,,
2024-05-26 14:10:00,1014.20,73.0,60.5,64,1,195,,,,,,
2024-05-26 14:30:00,1014.20,74.0,61.0,63,1,190,,,,,,
2024-05-26 14:40:00,1014.00,74.0,61.0,63,2,191,,,,,,
2024-05-26 14:50:00,1014.10,75.0,61.5,62,1,234,,,,,,
2024-05-26 15:10:00,1014.10,76.0,62.5,63,0,261,,,,,,
2024-05-26 15:30:00,1014.10,77.0,62.0,59,1,152,,,,,,
2024-05-26 15:40:00,1014.20,77.0,62.0,59,1,217,,,,,,
2024-05-26 15:50:00,1014.30,78.0,62.5,58,0,197,,,,,,
2024-05-26 16:10:00,1014.10,78.0,62.0,57,0,255,,,,,,
2024-05-26 16:30:00,1013.90,78.0,62.5,58,3,225,,,,,,
2024-05-26 16:40:00,1013.90,77.0,61.5,58,0,167,,,,,,
2024-05-26 17:00:00,1013.80,78.0,62.5,58,0,31,,,,,,
2024-05-26 17:10:00,1013.70,79.0,63.4,58,0,103,,,,,,
2024-05-26 17:30:00,1013.50,81.0,63.3,54,2,225,,,,,,
2024-05-26 17:40:00,1013.40,82.0,63.7,54,1,271,,,,,,
2024-05-26 18:00:00,1012.90,82.0,63.1,52,0,240,,,,,,
2024-05-26 18:10:00,1013.00,81.0,62.8,53,0,358,,,,,,
2024-05-26 18:30:00,1012.50,82.0,62.6,51,1,242,,,,,,
2024-05-26 18:40:00,1012.60,83.0,62.4,49,0,314,,,,,,
2024-05-26 19:00:00,1012.50,83.0,60.7,46,1,254,,,,,,
2024-05-26 19:10:00,1012.40,82.0,59.8,46,4,41,,,,,,
2024-05-26 19:30:00,1012.50,82.0,61.5,50,0,5,,,,,,
2024-05-26 19:40:00,1012.30,83.0,60.7,46,0,16,,,,,,
2024-05-26 20:00:00,1012.30,83.0,59.4,45,1,97,,,,,,
2024-05-26 20:10:00,1012.30,82.0,59.8,46,1,147,,,,,,
2024-05-26 20:20:00,1012.10,83.0,59.4,45,0,185,,,,,,
2024-05-26 20:40:00,1012.30,85.0,57.2,38,0,5,,,,,,
2024-05-26 21:00:00,1012.20,86.0,60.2,42,1,238,,,,,,
2024-05-26 21:30:00,1012.10,85.0,59.3,41,2,230,,,,,,
2024-05-26 21:40:00,1012.00,85.0,60.6,43,1,238,,,,,,
2024-05-26 21:50:00,1011.90,84.0,58.4,42,2,198,,,,,,
2024-05-26 22:10:00,1011.90,84.0,59.7,43,2,238,,,,,,
2024-05-26 22:30:00,1011.70,83.0,58.8,44,1,179,,,,,,
2024-05-26 22:40:00,1011.70,83.0,59.4,45,0,201,,,,,,
2024-05-26 22:50:00,1011.80,83.0,59.4,45,0,209,,,,,,
2024-05-26 23:10:00,1011.90,82.0,59.8,46,0,243,,,,,,
2024-05-26 23:30:00,1011.90,81.0,61.7,51,0,243,,,,,,
2024-05-26 23:40:00,1011.90,80.0,61.8,54,0,243,,,,,,
2024-05-26 23:50:00,1012.00,79.0,62.9,58,0,243,,,,,,
2024-05-27 00:10:00,1012.00,78.0,64.4,62,0,243,,,,,,
2024-05-27 00:20:00,1012.10,76.0,64.7,68,0,243,,,,,,
2024-05-27 00:40:00,1012.00,74.0,63.4,69,0,0,1012.25,74.8,59.7,59,,167
2024-05-27 00:50:00,1012.00,74.0,63.0,68,0,0,1012.25,74.8,59.7,59,,219
2024-05-27 01:00:00,1012.10,73.0,63.0,71,0,243,,,,,,
2024-05-27 01:10:00,1012.20,72.0,61.3,69,0,243,,,,,,
2024-05-27 01:30:00,1012.20,72.0,63.6,75,0,243,,,,,,
2024-05-27 01:40:00,1012.20,71.0,62.8,75,0,0,1012.34,72.4,60.3,65,,95
2024-05-27 02:00:00,1012.20,71.0,63.0,75,0,243,,,,,,
2024-05-27 02:10:00,1012.20,71.0,63.4,76,0,243,,,,,,
2024-05-27 02:20:00,1012.10,71.0,59.9,67,0,194,,,,,,
2024-05-27 02:50:00,1012.30,72.0,60.2,66,0,188,1012.22,70.6,59.4,67,,250
2024-05-27 03:00:00,1012.20,72.0,60.4,67,0,188,,,,,,
2024-05-27 03:10:00,1012.10,72.0,60.9,68,1,292,,,,,,
2024-05-27 03:30:00,1012.10,71.0,61.1,70,0,292,,,,,,
2024-05-27 03:40:00,1012.10,71.0,61.7,72,0,0,1012.33,70.6,61.3,72,,84
2024-05-27 03:50:00,1012.10,70.0,61.9,75,0,0,1012.33,70.6,59.3,67,,220
2024-05-27 04:00:00,1012.20,69.0,60.7,74,0,292,,,,,,
2024-05-27 04:10:00,1012.10,69.0,61.1,75,0,292,,,,,,
2024-05-27 04:20:00,1011.90,69.0,61.5,77,0,292,,,,,,
2024-05-27 04:40:00,1011.90,68.0,61.7,80,0,0,1012.12,69.2,61.9,77,,45
2024-05-27 04:50:00,1012.00,68.0,62.4,82,0,176,1012.12,69.2,58.0,67,,251
2024-05-27 05:00:00,1012.00,69.0,63.3,82,0,207,,,,,,
2024-05-27 05:30:00,1012.00,71.0,64.5,80,0,246,,,,,,
2024-05-27 05:40:00,1012.10,71.0,64.3,79,0,0,1012.08,68.3,62.6,82,,62
2024-05-27 05:50:00,1012.00,71.0,64.3,79,0,297,1012.08,68.3,62.3,81,,251
2024-05-27 06:00:00,1011.80,71.0,64.2,79,0,205,,,,,,
2024-05-27 06:30:00,1011.40,71.0,64.9,80,0,242,,,,,,
2024-05-27 06:40:00,1011.40,71.0,65.0,81,0,286,1011.40,69.3,63.8,82,,70
2024-05-27 06:50:00,1011.40,71.0,65.3,82,0,235,1011.40,69.3,63.8,82,,250
2024-05-27 07:00:00,1011.40,71.0,65.2,82,0,229,,,,,,
2024-05-27 07:10:00,1011.20,71.0,65.2,82,0,200,,,,,,
2024-05-27 07:30:00,1011.20,71.0,65.2,82,1,196,,,,,,
2024-05-27 07:40:00,1011.40,71.0,65.3,82,0,355,1011.58,69.7,64.5,83,,80
2024-05-27 07:50:00,1011.60,71.0,65.0,81,0,243,1011.58,69.7,64.3,83,,251
2024-05-27 08:00:00,1011.60,71.0,64.9,80,0,230,,,,,,
2024-05-27 08:10:00,1011.70,71.0,64.9,80,0,245,,,,,,
2024-05-27 08:30:00,1011.60,71.0,64.9,80,0,274,,,,,,
2024-05-27 08:50:00,1011.40,71.0,65.0,81,0,0,1011.59,70.0,64.8,83,,219
2024-05-27 09:00:00,1011.50,71.0,65.2,82,0,198,,,,,,
2024-05-27 09:10:00,1011.40,71.0,65.2,82,0,259,,,,,,
2024-05-27 09:30:00,1011.20,71.0,64.9,80,1,229,,,,,,
2024-05-27 09:40:00,1011.20,71.0,65.0,81,3,280,1011.56,70.0,64.6,83,,35
2024-05-27 09:50:00,1011.20,71.0,65.0,81,1,215,1011.55,70.0,64.6,83,,251
2024-05-27 10:00:00,1011.10,71.0,65.2,82,2,303,,,,,,
2024-05-27 10:30:00,1010.70,72.0,65.8,81,1,262,,,,,,
2024-05-27 10:40:00,1010.80,72.0,65.9,81,0,225,1010.96,70.9,65.1,81,,48
2024-05-27 10:50:00,1010.90,72.0,65.9,81,0,210,1010.96,70.9,65.1,81,,250
2024-05-27 11:00:00,1010.70,72.0,65.8,81,2,246,,,,,,
2024-05-27 11:30:00,1010.60,72.0,65.8,81,0,216,,,,,,
2024-05-27 11:40:00,1010.30,72.0,65.9,81,1,279,1010.47,71.1,65.3,81,176.2,69
2024-05-27 11:50:00,1010.30,72.0,66.3,82,1,270,1010.47,71.1,65.3,81,,251
2024-05-27 12:00:00,1010.30,72.0,66.2,81,1,243,,,,,,
2024-05-27 12:10:00,1010.40,72.0,66.2,81,1,42,,,,,,
2024-05-27 12:30:00,1010.50,72.0,65.8,81,0,354,,,,,,
2024-05-27 12:50:00,1010.20,73.0,66.6,80,2,20,1010.51,71.8,65.9,81,,251
2024-05-27 13:00:00,1010.20,73.0,66.1,78,1,352,,,,,,
2024-05-27 13:10:00,1010.20,73.0,66.1,78,0,108,,,,,,
2024-05-27 13:30:00,1010.20,73.0,66.1,78,1,62,,,,,,
2024-05-27 13:40:00,1010.10,73.0,66.1,78,2,322,,,,,,
2024-05-27 14:00:00,1009.70,73.0,66.1,78,1,257,,,,,,
2024-05-27 14:10:00,1009.40,73.0,66.1,78,1,272,,,,,,
2024-05-27 14:30:00,1009.20,74.0,66.7,77,1,60,,,,,,
2024-05-27 15:00:00,1008.90,76.0,67.9,75,0,345,,,,,,
2024-05-27 15:10:00,1009.10,77.0,68.5,74,2,345,,,,,,
2024-05-27 15:30:00,1009.20,78.0,67.8,70,1,351,,,,,,
2024-05-27 15:40:00,1009.10,78.0,67.8,70,2,64,,,,,,
2024-05-27 16:00:00,1008.80,79.0,68.8,70,1,70,,,,,,
2024-05-27 16:10:00,1008.60,80.0,68.9,68,2,12,,,,,,
2024-05-27 16:20:00,1008.60,79.0,67.9,69,2,43,,,,,,
2024-05-27 16:40:00,1008.20,79.0,67.9,69,1,356,,,,,,
2024-05-27 17:10:00,1007.80,81.0,69.0,66,1,12,,,,,,
2024-05-27 17:30:00,1007.40,81.0,68.5,65,3,344,,,,,,
2024-05-27 17:40:00,1007.40,81.0,69.0,66,2,358,,,,,,
2024-05-27 17:50:00,1007.00,79.0,67.9,69,0,108,,,,,,
2024-05-27 18:10:00,1006.80,79.0,68.4,70,2,8,,,,,,
2024-05-27 18:30:00,1006.50,76.0,67.5,75,2,322,,,,,,
2024-05-27 18:40:00,1005.90,76.0,68.2,76,1,156,,,,,,
2024-05-27 19:00:00,1005.50,76.0,67.5,75,1,87,,,,,,
2024-05-27 19:10:00,1005.50,76.0,67.5,75,1,286,,,,,,
2024-05-27 19:30:00,1005.60,76.0,67.9,75,0,354,,,,,,
2024-05-27 19:40:00,1005.50,75.0,66.9,76,0,205,,,,,,
2024-05-27 19:50:00,1005.30,75.0,68.0,78,0,332,,,,,,
2024-05-27 20:10:00,1005.10,73.0,67.2,82,0,315,,,,,,
2024-05-27 20:30:00,1005.20,72.0,67.2,84,0,313,,,,,,
2024-05-27 20:40:00,1005.30,71.0,66.9,87,1,258,,,,,,
2024-05-27 21:00:00,1004.90,70.0,66.6,88,0,236,,,,,,
2024-05-27 21:10:00,1004.60,70.0,66.9,89,2,257,,,,,,
2024-05-27 21:30:00,1004.00,69.0,65.9,90,3,302,,,,,,
2024-05-27 21:40:00,1003.70,69.0,66.3,91,2,327,,,,,,
2024-05-27 21:50:00,1003.30,69.0,66.3,91,1,224,,,,,,
2024-05-27 22:10:00,1003.20,69.0,66.6,91,2,57,,,,,,
2024-05-27 22:30:00,1003.70,69.0,66.9,93,1,318,,,,,,
2024-05-27 22:40:00,1003.90,69.0,66.9,93,2,334,,,,,,
2024-05-27 23:00:00,1004.00,69.0,66.9,93,1,79,,,,,,
2024-05-27 23:10:00,1004.00,69.0,66.9,93,2,39,,,,,,
2024-05-27 23:30:00,1004.00,69.0,66.9,93,0,345,,,,,,
2024-05-27 23:40:00,1003.90,69.0,66.9,93,1,351,,,,,,
2024-05-28 00:10:00,1003.90,69.0,66.9,93,0,354,,,,,,
2024-05-28 00:30:00,1003.70,68.0,66.2,93,1,65,,,,,,
2024-05-28 00:50:00,1003.70,68.0,66.2,93,0,49,1003.98,67.8,66.3,94,,250
2024-05-28 01:10:00,1003.80,68.0,66.2,93,0,63,,,,,,
2024-05-28 01:30:00,1004.20,68.0,66.2,93,0,355,,,,,,
2024-05-28 01:50:00,1004.40,68.0,66.2,93,0,309,1004.68,67.7,66.0,94,,251
2024-05-28 02:00:00,1004.50,68.0,66.2,93,1,47,,,,,,
2024-05-28 02:10:00,1004.50,68.0,66.2,93,0,340,,,,,,
2024-05-28 02:30:00,1004.40,69.0,67.2,94,1,248,,,,,,
2024-05-28 02:40:00,1004.20,69.0,67.2,93,0,215,1004.49,67.8,66.0,94,,100
2024-05-28 02:50:00,1004.20,69.0,67.2,93,0,0,1004.74,67.8,66.0,94,,220
2024-05-28 03:00:00,1004.10,69.0,67.2,94,0,112,,,,,,
2024-05-28 03:10:00,1004.00,69.0,67.2,94,1,355,,,,,,
2024-05-28 03:30:00,1003.90,69.0,67.2,94,0,61,,,,,,
2024-05-28 03:40:00,1004.00,69.0,67.2,93,1,35,1004.35,67.8,66.3,95,193.1,295
2024-05-28 03:50:00,1004.10,69.0,67.2,93,0,97,1004.35,67.8,66.3,95,,251
2024-05-28 04:00:00,1004.00,69.0,67.2,94,1,34,,,,,,
2024-05-28 04:20:00,1003.90,69.0,67.2,94,0,74,,,,,,
2024-05-28 04:40:00,1003.70,69.0,67.2,93,0,0,1004.02,68.1,66.4,94,,39
2024-05-28 04:50:00,1003.50,69.0,67.2,93,0,355,1004.02,68.1,66.4,94,,251
2024-05-28 05:00:00,1003.50,69.0,67.2,94,0,53,,,,,,
2024-05-28 05:10:00,1003.40,69.0,67.2,94,0,146,,,,,,
2024-05-28 05:30:00,1003.60,69.0,67.2,94,0,150,,,,,,
2024-05-28 05:40:00,1003.60,69.0,67.2,93,0,0,1003.78,67.8,66.1,94,,39
2024-05-28 05:50:00,1003.20,69.0,67.2,93,0,0,1003.78,67.8,66.1,94,,219
2024-05-28 06:00:00,1003.30,69.0,67.2,94,0,37,,,,,,
2024-05-28 06:10:00,1003.30,69.0,67.2,94,0,18,,,,,,
2024-05-28 06:30:00,1003.70,69.0,67.2,94,4,24,,,,,,
2024-05-28 06:40:00,1003.70,69.0,67.2,93,2,25,1003.44,67.2,65.6,94,,267
2024-05-28 06:50:00,1003.40,68.0,65.9,92,2,28,1003.44,67.2,65.6,94,,251
2024-05-28 07:10:00,1003.50,67.0,64.0,89,2,41,,,,,,
2024-05-28 07:30:00,1003.60,66.0,63.0,90,4,36,,,,,,
2024-05-28 07:40:00,1003.60,66.0,63.0,89,2,23,1004.05,65.3,62.4,90,119.5,304
2024-05-28 07:50:00,1003.70,66.0,63.0,89,4,37,1004.05,65.3,62.4,90,,251
2024-05-28 08:00:00,1003.90,66.0,62.7,88,2,40,,,,,,
2024-05-28 08:10:00,1003.90,66.0,61.7,86,4,42,,,,,,
2024-05-28 08:30:00,1004.00,65.0,60.4,84,4,36,,,,,,
2024-05-28 08:40:00,1004.20,65.0,60.1,84,4,32,1004.51,63.8,60.0,87,,49
2024-05-28 08:50:00,1004.30,64.0,59.1,84,3,40,1004.51,63.8,60.0,87,,251
2024-05-28 09:00:00,1004.40,64.0,59.1,83,4,45,,,,,,
2024-05-28 09:10:00,1004.50,64.0,59.4,84,2,30,,,,,,
2024-05-28 09:30:00,1004.50,63.0,58.7,85,2,19,,,,,,
2024-05-28 09:40:00,1004.50,63.0,59.1,86,0,25,1004.86,62.1,59.1,89,,59
2024-05-28 09:50:00,1004.50,63.0,59.4,87,0,0,1004.86,62.1,59.1,89,,219
2024-05-28 10:00:00,1004.60,62.0,58.7,89,0,25,,,,,,
2024-05-28 10:10:00,1005.00,62.0,59.0,89,0,25,,,,,,
2024-05-28 10:30:00,1005.10,63.0,59.7,88,0,28,,,,,,
2024-05-28 10:40:00,1005.30,64.0,60.0,87,0,37,1005.14,62.8,60.1,90,,92
2024-05-28 11:00:00,1005.50,65.0,60.0,83,0,32,,,,,,
2024-05-28 11:10:00,1005.60,65.0,59.7,82,1,27,,,,,,
2024-05-28 11:30:00,1005.50,66.0,60.3,81,2,48,,,,,,
2024-05-28 11:40:00,1005.60,67.0,61.4,82,0,0,1005.80,66.9,61.5,82,,220
2024-05-28 12:00:00,1005.50,68.0,60.9,77,0,19,,,,,,
2024-05-28 12:10:00,1005.50,68.0,60.5,76,1,29,,,,,,
2024-05-28 12:30:00,1005.60,68.0,60.5,76,4,39,,,,,,
2024-05-28 12:50:00,1005.70,68.0,60.3,76,4,30,1005.91,68.6,60.4,75,,250
2024-05-28 13:00:00,1005.70,68.0,59.8,74,3,30,,,,,,
2024-05-28 13:10:00,1005.70,68.0,59.8,74,5,39,,,,,,
2024-05-28 13:30:00,1005.40,68.0,59.8,74,6,30,,,,,,
2024-05-28 13:40:00,1005.40,69.0,60.7,74,5,36,,,,,,
2024-05-28 14:00:00,1005.10,69.0,60.0,72,5,41,,,,,,
2024-05-28 14:30:00,1004.90,71.0,60.7,69,6,42,,,,,,
2024-05-28 14:40:00,1004.90,71.0,60.7,69,5,32,,,,,,
2024-05-28 15:00:00,1005.30,70.0,60.1,70,3,32,,,,,,
2024-05-28 15:10:00,1005.30,71.0,61.5,72,4,42,,,,,,
2024-05-28 15:30:00,1005.10,72.0,62.5,72,2,39,,,,,,
2024-05-28 15:40:00,1005.10,72.0,61.3,69,4,55,,,,,,
2024-05-28 15:50:00,1005.10,72.0,61.7,70,2,35,,,,,,
2024-05-28 16:10:00,1005.00,71.0,61.1,70,3,29,,,,,,
2024-05-28 16:30:00,1005.20,71.0,60.7,69,6,31,,,,,,
2024-05-28 16:40:00,1005.00,73.0,63.0,71,2,38,,,,,,
2024-05-28 17:00:00,1005.00,73.0,61.0,65,7,43,,,,,,
2024-05-28 17:10:00,1005.50,71.0,60.7,69,11,36,,,,,,
2024-05-28 17:40:00,1005.70,67.0,61.0,81,3,35,,,,,,
2024-05-28 18:00:00,1005.60,70.0,60.9,72,7,42,,,,,,
2024-05-28 18:10:00,1005.50,70.0,61.3,73,6,44,,,,,,
2024-05-28 18:20:00,1005.40,69.0,60.4,74,6,34,,,,,,
2024-05-28 19:00:00,1005.90,73.0,63.0,71,5,33,,,,,,
2024-05-28 19:10:00,1005.90,73.0,63.0,71,4,34,,,,,,
2024-05-28 19:30:00,1005.70,71.0,60.3,68,8,44,,,,,,
2024-05-28 19:40:00,1005.70,73.0,60.5,64,7,35,,,,,,
2024-05-28 19:50:00,1005.80,74.0,61.5,64,6,43,,,,,,
2024-05-28 20:10:00,1005.60,73.0,58.7,60,6,28,,,,,,
2024-05-28 20:30:00,1005.90,73.0,59.6,62,7,47,,,,,,
2024-05-28 20:40:00,1005.90,73.0,59.6,62,11,41,,,,,,
2024-05-28 21:00:00,1006.00,72.0,59.1,63,9,43,,,,,,
2024-05-28 21:10:00,1006.10,73.0,60.1,64,6,37,,,,,,
2024-05-28 21:20:00,1006.20,73.0,60.1,64,6,30,,,,,,
2024-05-28 21:40:00,1006.10,73.0,60.1,64,6,30,,,,,,
2024-05-28 22:00:00,1006.30,72.0,60.0,65,6,42,,,,,,
2024-05-28 22:10:00,1006.40,72.0,59.6,65,7,45,,,,,,
2024-05-28 22:30:00,1006.50,72.0,60.0,65,4,35,,,,,,
2024-05-28 22:41:00,1006.70,71.0,59.1,66,7,35,,,,,,
2024-05-28 23:20:00,1007.10,70.0,58.5,67,7,36,,,,,,
2024-05-28 23:59:00,1007.80,68.0,58.2,71,5,51,,,,,,
2024-05-29 00:11:00,1007.90,67.0,57.7,72,4,24,,,,,,
2024-05-29 00:40:00,1008.40,67.0,58.2,73,5,37,1008.58,65.9,56.4,71,,79
2024-05-29 00:50:00,1008.40,67.0,57.4,71,4,39,1008.58,65.9,56.3,71,,251
2024-05-29 00:52:00,1008.40,67.0,58.0,72,5,37,,,,,,
2024-05-29 01:10:00,1008.50,66.0,56.3,71,5,46,,,,,,
2024-05-29 01:24:00,1008.60,65.0,56.1,73,3,42,,,,,,
2024-05-29 01:40:00,1008.80,65.0,57.0,75,4,28,1008.43,64.5,55.8,73,,251
2024-05-29 01:50:00,1008.80,64.0,56.0,75,4,36,1008.43,64.4,55.8,73,,251
2024-05-29 02:13:00,1009.00,64.0,56.3,76,4,45,,,,,,
2024-05-29 02:40:00,1009.10,63.0,55.8,77,4,26,1009.02,62.2,55.1,77,,61
2024-05-29 02:50:00,1009.00,62.0,54.8,77,3,53,1009.02,62.2,55.1,77,,251
2024-05-29 02:52:00,1009.10,63.0,55.7,76,4,26,,,,,,
2024-05-29 03:05:00,1009.00,62.0,55.1,78,3,44,,,,,,
2024-05-29 03:24:00,1009.20,62.0,55.4,79,3,26,,,,,,
2024-05-29 03:40:00,1009.30,61.0,54.5,79,2,37,1009.29,60.3,54.6,81,,144
2024-05-29 03:50:00,1009.40,61.0,54.8,80,2,43,1009.24,60.3,54.6,81,,251
2024-05-29 04:00:00,1009.30,61.0,54.8,79,2,40,,,,,,
2024-05-29 04:10:00,1009.40,61.0,55.1,80,2,24,,,,,,
2024-05-29 04:30:00,1009.60,60.0,54.8,83,1,22,,,,,,
2024-05-29 04:40:00,1009.70,60.0,55.2,84,1,36,1009.57,58.7,54.1,84,,70
2024-05-29 05:10:00,1010.10,59.0,54.8,85,1,23,,,,,,
2024-05-29 05:30:00,1010.40,58.0,54.5,87,1,32,,,,,,
2024-05-29 05:40:00,1010.50,58.0,54.5,87,1,34,1010.30,56.6,53.5,89,110.2,64
2024-05-29 05:50:00,1010.50,57.0,53.5,87,2,52,1010.30,56.6,53.5,89,,250
2024-05-29 06:00:00,1010.60,57.0,53.8,89,2,37,,,,,,
2024-05-29 06:10:00,1010.60,58.0,54.8,88,2,39,,,,,,
2024-05-29 06:30:00,1010.60,58.0,54.8,88,2,42,,,,,,
2024-05-29 06:40:00,1010.80,58.0,54.5,87,4,35,1010.69,57.0,53.9,89,,69
2024-05-29 06:50:00,1011.00,58.0,54.5,87,2,43,1010.69,57.0,53.9,89,,250
2024-05-29 07:00:00,1011.10,58.0,54.1,86,2,44,,,,,,
2024-05-29 07:10:00,1011.10,59.0,55.1,86,2,31,,,,,,
2024-05-29 07:30:00,1011.20,59.0,55.1,86,1,32,,,,,,
2024-05-29 07:50:00,1011.30,59.0,55.4,87,0,38,1010.89,57.7,54.4,88,,250
2024-05-29 08:00:00,1011.30,59.0,55.5,88,1,35,,,,,,
2024-05-29 08:10:00,1011.30,59.0,55.5,88,0,43,,,,,,
2024-05-29 08:30:00,1011.20,59.0,55.5,88,0,42,,,,,,
2024-05-29 08:40:00,1011.30,59.0,55.4,87,1,22,1011.05,57.9,54.6,88,230.2,325
2024-05-29 08:50:00,1011.30,59.0,55.4,87,0,22,1011.05,57.9,54.6,88,,250
2024-05-29 09:00:00,1011.50,59.0,55.5,88,0,22,,,,,,
2024-05-29 09:10:00,1011.50,58.0,54.8,88,0,22,,,,,,
2024-05-29 09:30:00,1011.60,58.0,55.1,89,1,22,,,,,,
2024-05-29 09:40:00,1011.60,58.0,55.0,89,0,34,1011.41,56.8,53.8,89,,118
2024-05-29 09:50:00,1011.70,58.0,55.0,89,1,33,1011.41,56.8,53.8,89,,251
2024-05-29 10:10:00,1012.00,58.0,55.1,89,1,13,,,,,,
2024-05-29 10:30:00,1012.20,58.0,55.1,89,3,28,,,,,,
2024-05-29 10:40:00,1012.30,58.0,55.0,89,2,50,1012.04,58.2,55.1,89,,218
2024-05-29 11:00:00,1012.50,60.0,56.4,87,3,42,,,,,,
2024-05-29 11:10:00,1012.40,60.0,56.1,87,4,54,,,,,,
2024-05-29 11:30:00,1012.40,61.0,56.1,84,4,35,,,,,,
2024-05-29 11:50:00,1012.50,62.0,56.5,82,4,33,1012.30,61.2,56.5,84,,251
2024-05-29 12:10:00,1012.80,63.0,56.4,79,3,22,,,,,,
2024-05-29 12:30:00,1013.10,64.0,56.3,76,5,32,,,,,,
2024-05-29 12:50:00,1013.30,64.0,56.0,75,4,21,1012.98,65.1,57.0,75,,250
2024-05-29 13:00:00,1013.30,64.0,55.5,73,4,52,,,,,,
2024-05-29 13:10:00,1013.40,65.0,56.9,75,4,30,,,,,,
2024-05-29 13:20:00,1013.40,65.0,56.5,73,1,29,,,,,,
2024-05-29 13:40:00,1013.30,65.0,55.8,72,4,35,,,,,,
2024-05-29 14:00:00,1013.30,66.0,56.7,72,2,14,,,,,,
2024-05-29 14:10:00,1013.30,66.0,55.9,70,5,42,,,,,,
2024-05-29 14:30:00,1013.30,66.0,55.1,68,4,30,,,,,,
2024-05-29 14:40:00,1013.30,67.0,56.9,69,4,38,,,,,,
2024-05-29 15:00:00,1013.50,67.0,56.1,67,2,46,,,,,,
2024-05-29 15:10:00,1013.50,68.0,56.6,66,2,34,,,,,,
2024-05-29 15:30:00,1013.50,68.0,54.9,62,2,35,,,,,,
2024-05-29 15:40:00,1013.50,69.0,55.4,62,4,37,,,,,,
2024-05-29 16:10:00,1013.30,70.0,54.5,57,5,44,,,,,,
2024-05-29 16:30:00,1013.40,71.0,55.0,57,4,35,,,,,,
2024-05-29 16:40:00,1013.30,71.0,55.0,57,0,27,,,,,,
2024-05-29 17:00:00,1013.30,72.0,55.4,55,3,47,,,,,,
2024-05-29 17:10:00,1013.30,72.0,55.4,55,4,47,,,,,,
2024-05-29 17:30:00,1013.10,72.0,54.4,53,3,41,,,,,,
2024-05-29 17:40:00,1013.00,72.0,54.4,53,5,82,,,,,,
2024-05-29 18:00:00,1012.70,73.0,54.3,52,4,45,,,,,,
2024-05-29 18:10:00,1012.70,73.0,53.2,50,5,37,,,,,,
2024-05-29 18:30:00,1012.60,73.0,52.1,47,7,38,,,,,,
2024-05-29 19:00:00,1012.20,74.0,53.0,48,4,48,,,,,,
2024-05-29 19:10:00,1012.00,74.0,53.0,48,4,46,,,,,,
2024-05-29 19:30:00,1011.80,74.0,52.5,46,1,99,,,,,,
2024-05-29 19:40:00,1011.70,75.0,54.5,49,3,44,,,,,,
2024-05-29 20:00:00,1011.60,74.0,51.9,45,6,36,,,,,,
2024-05-29 20:30:00,1011.50,75.0,54.5,49,4,49,,,,,,
2024-05-29 20:40:00,1011.40,74.0,54.7,51,3,22,,,,,,
2024-05-29 20:50:00,1011.40,74.0,53.0,48,6,37,,,,,,
2024-05-29 21:10:00,1011.60,75.0,55.6,51,5,40,,,,,,
2024-05-29 21:30:00,1011.70,74.0,53.0,48,4,26,,,,,,
2024-05-29 21:40:00,1011.80,74.0,54.2,49,5,41,,,,,,
2024-05-29 22:00:00,1011.90,73.0,53.2,50,6,34,,,,,,
2024-05-29 22:30:00,1012.00,73.0,53.2,50,5,30,,,,,,
2024-05-29 23:00:00,1012.30,72.0,52.9,51,4,38,,,,,,
2024-05-29 23:10:00,1012.40,71.0,52.0,51,4,42,,,,,,
2024-05-29 23:20:00,1012.50,71.0,53.0,52,0,68,,,,,,
2024-05-30 00:10:00,1013.10,69.0,55.0,61,3,234,,,,,,
2024-05-30 00:30:00,1013.40,67.0,54.4,63,1,196,,,,,,
2024-05-30 00:40:00,1013.50,67.0,55.0,65,1,205,1013.18,65.1,52.4,63,,70
2024-05-30 00:50:00,1013.50,66.0,54.5,66,1,203,1013.18,65.1,52.4,63,,250
2024-05-30 01:00:00,1013.40,66.0,54.7,66,1,235,,,,,,
2024-05-30 01:10:00,1013.50,65.0,54.2,67,2,217,,,,,,
2024-05-30 01:20:00,1013.60,65.0,53.8,67,2,199,,,,,,
2024-05-30 01:40:00,1013.90,64.0,53.0,67,1,202,1013.42,62.6,51.8,67,,70
2024-05-30 01:50:00,1013.90,64.0,53.0,67,0,184,1013.42,62.6,50.5,64,,251
2024-05-30 02:00:00,1014.10,63.0,52.7,68,0,184,,,,,,
2024-05-30 02:10:00,1014.10,63.0,53.4,70,0,178,,,,,,
2024-05-30 02:30:00,1014.20,62.0,53.6,73,0,0,,,,,,
2024-05-30 02:40:00,1014.00,61.0,52.8,74,0,154,1013.72,60.7,51.2,71,,67
2024-05-30 02:50:00,1014.00,61.0,52.4,73,1,144,1013.76,60.7,49.1,65,,250
2024-05-30 03:00:00,1014.20,61.0,51.9,71,0,157,,,,,,
2024-05-30 03:10:00,1014.30,61.0,51.9,71,0,169,,,,,,
2024-05-30 03:20:00,1014.40,60.0,51.3,73,0,169,,,,,,
2024-05-30 03:40:00,1014.50,60.0,51.1,72,0,165,1014.22,59.2,50.1,71,,70
2024-05-30 03:50:00,1014.60,60.0,51.1,72,0,166,1014.27,59.2,48.0,66,,250
2024-05-30 04:00:00,1014.60,60.0,50.9,71,0,147,,,,,,
2024-05-30 04:10:00,1014.80,60.0,50.6,71,0,157,,,,,,
2024-05-30 04:30:00,1014.80,60.0,50.2,69,0,164,,,,,,
2024-05-30 04:40:00,1014.80,59.0,49.4,70,1,148,1014.61,58.5,48.9,70,,82
2024-05-30 04:50:00,1014.90,59.0,49.4,70,0,143,1014.66,58.5,47.4,66,,251
2024-05-30 05:00:00,1014.90,59.0,49.2,70,0,141,,,,,,
2024-05-30 05:10:00,1014.70,59.0,49.2,70,0,199,,,,,,
2024-05-30 05:30:00,1014.90,59.0,49.2,70,0,181,,,,,,
2024-05-30 05:40:00,1014.90,59.0,49.0,69,0,148,1014.69,57.7,46.3,65,,207
2024-05-30 05:50:00,1015.00,58.0,48.0,69,0,184,1014.69,57.7,46.3,65,,251
2024-05-30 06:00:00,1015.00,58.0,47.9,69,2,159,,,,,,
2024-05-30 06:10:00,1015.00,58.0,47.9,69,0,118,,,,,,
2024-05-30 06:30:00,1014.90,58.0,47.9,69,1,142,,,,,,
2024-05-30 06:40:00,1014.90,58.0,48.4,70,0,117,1014.58,57.2,47.6,70,,126
2024-05-30 06:50:00,1014.90,58.0,48.4,70,0,149,1014.58,57.2,46.4,66,,250
2024-05-30 07:00:00,1014.70,58.0,48.3,70,0,162,,,,,,
2024-05-30 07:10:00,1014.70,58.0,48.3,70,1,161,,,,,,
2024-05-30 07:30:00,1014.50,57.0,47.3,69,1,197,,,,,,
2024-05-30 07:40:00,1014.50,57.0,47.4,70,1,184,1014.22,56.2,47.0,71,,67
2024-05-30 07:50:00,1014.60,57.0,47.4,70,0,153,1014.22,56.2,45.7,67,,250
2024-05-30 08:00:00,1014.80,57.0,47.3,69,1,86,,,,,,
2024-05-30 08:30:00,1015.00,56.0,46.7,70,0,95,,,,,,
2024-05-30 08:40:00,1015.10,56.0,47.2,72,0,34,1014.67,55.4,46.7,72,,68
2024-05-30 08:50:00,1015.10,56.0,47.2,72,0,14,1014.67,55.4,45.6,69,,250
2024-05-30 09:00:00,1015.20,56.0,47.1,71,0,14,,,,,,
2024-05-30 09:10:00,1015.30,56.0,47.5,73,0,14,,,,,,
2024-05-30 09:40:00,1015.60,55.0,47.3,75,0,0,1015.11,54.6,46.7,74,,37
2024-05-30 09:50:00,1015.70,55.0,47.3,75,1,14,1015.11,54.6,45.2,70,,251
2024-05-30 10:30:00,1015.80,54.0,47.3,78,1,14,,,,,,
2024-05-30 10:40:00,1016.00,54.0,47.7,79,1,14,1015.63,54.2,46.4,74,,128
2024-05-30 10:50:00,1016.00,54.0,48.0,80,1,14,1015.63,54.2,44.0,68,,250
2024-05-30 11:00:00,1016.00,54.0,47.6,78,1,14,,,,,,
2024-05-30 11:10:00,1016.10,54.0,47.6,78,0,14,,,,,,
2024-05-30 11:30:00,1016.40,55.0,48.3,78,1,14,,,,,,
2024-05-30 11:40:00,1016.50,55.0,48.3,78,0,14,1016.12,54.9,44.4,67,,259
2024-05-30 11:50:00,1016.60,55.0,48.0,77,1,14,1016.12,54.9,44.4,67,,251
2024-05-30 12:00:00,1016.60,55.0,47.6,75,0,14,,,,,,
2024-05-30 12:10:00,1016.60,56.0,48.5,75,0,14,,,,,,
2024-05-30 12:30:00,1016.70,56.0,47.8,74,0,14,,,,,,
2024-05-30 12:40:00,1016.70,57.0,48.2,72,0,217,1016.20,57.8,47.6,68,,68
2024-05-30 12:50:00,1016.80,58.0,47.6,68,3,222,1016.20,57.8,45.8,64,,251
2024-05-30 13:00:00,1016.70,58.0,47.5,68,1,178,,,,,,
2024-05-30 13:30:00,1016.70,59.0,47.2,65,1,149,,,,,,
2024-05-30 13:40:00,1016.70,60.0,48.2,65,2,219,,,,,,
2024-05-30 14:00:00,1016.50,61.0,49.6,66,0,163,,,,,,
2024-05-30 14:10:00,1016.50,61.0,47.9,61,1,211,,,,,,
2024-05-30 14:30:00,1016.40,62.0,48.8,62,2,27,,,,,,
2024-05-30 14:40:00,1016.40,63.0,48.9,59,2,5,,,,,,
2024-05-30 15:00:00,1016.40,64.0,48.0,55,1,199,,,,,,
2024-05-30 15:10:00,1016.40,65.0,48.9,55,2,171,,,,,,
2024-05-30 15:30:00,1016.40,66.0,47.4,51,1,150,,,,,,
2024-05-30 15:40:00,1016.40,64.0,47.0,54,1,328,,,,,,
2024-05-30 16:00:00,1016.30,65.0,46.9,52,3,244,,,,,,
2024-05-30 16:30:00,1016.10,66.0,46.8,49,3,217,,,,,,
2024-05-30 17:00:00,1016.00,68.0,46.4,46,2,228,,,,,,
2024-05-30 17:10:00,1015.90,67.0,47.2,48,1,201,,,,,,
2024-05-30 17:30:00,1015.90,67.0,46.1,47,2,179,,,,,,
2024-05-30 17:50:00,1015.80,68.0,47.0,47,5,227,,,,,,
2024-05-30 18:10:00,1015.40,68.0,47.0,47,1,37,,,,,,
2024-05-30 18:30:00,1015.30,69.0,46.2,44,6,234,,,,,,
2024-05-30 18:40:00,1015.40,70.0,47.7,44,5,232,,,,,,
2024-05-30 19:00:00,1015.30,70.0,47.1,43,2,260,,,,,,
2024-05-30 19:10:00,1015.20,70.0,45.2,41,8,228,,,,,,
2024-05-30 19:30:00,1015.10,70.0,45.2,41,4,215,,,,,,
2024-05-30 19:40:00,1015.20,69.0,45.6,42,2,257,,,,,,
2024-05-30 20:00:00,1015.30,69.0,44.9,41,4,239,,,,,,
2024-05-30 20:30:00,1015.30,70.0,45.8,41,2,213,,,,,,
2024-05-30 20:40:00,1015.50,69.0,44.9,41,5,231,,,,,,
2024-05-30 21:00:00,1015.60,69.0,44.3,41,1,123,,,,,,
2024-05-30 21:30:00,1015.60,70.0,43.9,38,2,181,,,,,,
2024-05-30 21:40:00,1015.60,70.0,43.9,38,2,214,,,,,,
2024-05-30 22:00:00,1015.80,70.0,43.9,38,3,170,,,,,,
2024-05-30 22:10:00,1015.80,70.0,43.9,38,1,183,,,,,,
2024-05-30 22:30:00,1016.00,69.0,43.7,39,2,203,,,,,,
2024-05-30 22:40:00,1016.20,68.0,44.0,41,4,246,,,,,,
2024-05-30 23:00:00,1016.50,67.0,43.8,43,3,186,,,,,,
2024-05-30 23:10:00,1016.60,67.0,44.4,43,1,222,,,,,,
2024-05-30 23:20:00,1016.70,67.0,44.4,43,2,222,,,,,,
2024-05-30 23:40:00,1016.80,65.0,44.3,46,0,223,,,,,,
2024-05-31 00:10:00,1017.10,64.0,43.9,47,0,201,,,,,,
2024-05-31 00:30:00,1017.40,63.0,43.0,48,0,179,,,,,,
2024-05-31 00:40:00,1017.40,63.0,43.5,49,0,0,1017.00,60.9,44.6,55,,29
2024-05-31 01:00:00,1017.70,62.0,48.8,62,0,184,,,,,,
2024-05-31 01:10:00,1017.90,60.0,47.4,62,0,190,,,,,,
2024-05-31 01:30:00,1018.20,58.0,47.5,68,0,190,,,,,,
2024-05-31 01:40:00,1018.30,57.0,47.4,70,0,0,1017.84,56.8,44.1,62,,36
2024-05-31 01:50:00,1018.40,56.0,46.5,70,0,0,1017.84,56.8,44.1,62,,219
2024-05-31 02:10:00,1018.50,55.0,46.1,71,0,190,,,,,,
2024-05-31 02:30:00,1018.50,55.0,45.8,70,0,190,,,,,,
2024-05-31 02:40:00,1018.60,55.0,46.2,72,0,0,1018.06,54.0,44.4,69,,39
2024-05-31 02:50:00,1018.60,55.0,46.2,72,0,42,1018.06,54.0,43.2,66,,250
2024-05-31 03:00:00,1018.60,54.0,45.2,72,0,348,,,,,,
2024-05-31 03:10:00,1018.70,54.0,45.2,72,0,348,,,,,,
2024-05-31 03:30:00,1018.80,54.0,45.2,72,0,348,,,,,,
2024-05-31 03:40:00,1018.80,53.0,45.0,74,0,0,1018.36,52.0,41.6,67,,176
2024-05-31 03:50:00,1018.90,52.0,45.1,77,0,0,1018.40,52.0,41.6,67,,220
2024-05-31 04:00:00,1019.00,51.0,44.7,79,0,348,,,,,,
2024-05-31 04:30:00,1019.10,49.0,43.8,82,1,5,,,,,,
2024-05-31 04:50:00,1019.20,49.0,43.5,81,0,5,1018.51,50.5,39.4,65,,251
2024-05-31 05:00:00,1019.20,49.0,43.1,79,1,5,,,,,,
2024-05-31 05:10:00,1019.20,49.0,43.1,79,1,5,,,,,,
2024-05-31 05:30:00,1019.30,50.0,43.8,79,1,5,,,,,,
2024-05-31 05:50:00,1019.60,51.0,44.1,77,2,19,1018.96,49.8,40.9,71,,251
2024-05-31 06:10:00,1019.70,52.0,44.0,73,2,29,,,,,,
2024-05-31 06:30:00,1019.70,52.0,43.6,73,1,40,,,,,,
2024-05-31 06:50:00,1019.90,51.0,43.1,74,2,29,1019.02,48.8,39.9,71,,250
2024-05-31 09:50:00,1021.20,49.0,43.8,82,2,33,1020.55,46.5,41.9,83,,251
2024-05-31 10:00:00,1021.50,49.0,43.8,82,2,38,,,,,,
2024-05-31 10:10:00,1021.60,49.0,43.8,82,2,41,,,,,,
2024-05-31 10:30:00,1021.70,50.0,44.4,80,3,44,,,,,,
2024-05-31 10:40:00,1021.70,51.0,45.1,80,3,36,1021.22,50.9,44.7,79,,46
2024-05-31 10:50:00,1021.90,52.0,45.7,79,2,30,1021.22,50.9,44.6,78,,250
2024-05-31 11:00:00,1021.90,52.0,45.7,78,3,33,,,,,,
2024-05-31 11:10:00,1022.00,53.0,46.0,76,4,35,,,,,,
2024-05-31 11:30:00,1022.20,54.0,46.3,75,2,37,,,,,,
2024-05-31 11:40:00,1022.30,55.0,47.3,75,2,48,1021.60,55.8,46.8,71,,68
2024-05-31 12:00:00,1022.40,57.0,48.1,71,2,25,,,,,,
2024-05-31 12:10:00,1022.40,57.0,47.7,71,3,30,,,,,,
2024-05-31 12:30:00,1022.60,59.0,48.5,67,3,34,,,,,,
2024-05-31 13:30:00,1022.30,62.0,48.8,62,3,25,,,,,,
2024-05-31 13:40:00,1022.30,63.0,50.6,63,2,32,,,,,,
2024-05-31 13:50:00,1022.30,64.0,51.1,63,2,21,,,,,,
2024-05-31 14:10:00,1022.10,65.0,52.1,62,1,36,,,,,,
2024-05-31 14:30:00,1021.90,67.0,50.3,54,2,25,,,,,,
2024-05-31 14:40:00,1021.80,68.0,51.7,56,3,12,,,,,,
2024-05-31 15:00:00,1021.70,70.0,50.5,49,4,29,,,,,,
2024-05-31 15:30:00,1021.50,70.0,45.8,41,6,28,,,,,,
2024-05-31 15:40:00,1021.30,70.0,48.3,46,2,45,,,,,,
2024-05-31 16:00:00,1021.40,71.0,50.3,48,5,60,,,,,,
2024-05-31 16:10:00,1021.10,71.0,50.9,48,4,35,,,,,,
2024-05-31 16:30:00,1021.00,70.0,48.3,46,6,40,,,,,,
2024-05-31 17:00:00,1020.50,72.0,48.3,43,4,26,,,,,,
2024-05-31 17:10:00,1020.30,73.0,46.6,38,5,23,,,,,,
2024-05-31 17:40:00,1020.10,73.0,47.9,40,5,18,,,,,,
2024-05-31 18:00:00,1019.50,74.0,48.8,41,4,43,,,,,,
2024-05-31 18:10:00,1019.60,75.0,46.9,36,3,29,,,,,,
2024-05-31 18:30:00,1019.60,75.0,46.2,36,5,29,,,,,,
2024-05-31 19:00:00,1019.40,75.0,46.2,36,6,37,,,,,,
2024-05-31 19:30:00,1019.00,74.0,46.8,38,5,39,,,,,,
2024-05-31 19:40:00,1018.90,73.0,51.0,45,4,45,,,,,,
2024-05-31 19:50:00,1018.70,74.0,51.9,45,4,30,,,,,,
2024-05-31 20:10:00,1018.60,74.0,51.9,45,5,50,,,,,,
2024-05-31 20:30:00,1018.30,74.0,47.5,38,8,32,,,,,,
2024-05-31 21:00:00,1018.30,74.0,46.8,38,9,29,,,,,,
2024-05-31 21:30:00,1018.20,74.0,44.6,35,6,32,,,,,,
2024-05-31 21:40:00,1018.40,74.0,45.3,36,5,35,,,,,,
2024-05-31 22:00:00,1018.40,73.0,43.7,35,8,34,,,,,,
2024-05-31 22:10:00,1018.40,73.0,43.0,33,7,40,,,,,,
2024-05-31 22:30:00,1018.50,73.0,43.0,33,6,47,,,,,,
2024-05-31 22:40:00,1018.60,73.0,43.7,35,4,47,,,,,,
2024-05-31 22:50:00,1018.60,73.0,43.7,35,4,38,,,,,,
2024-05-31 23:10:00,1018.90,71.0,44.1,37,4,34,,,,,,
2024-05-31 23:30:00,1019.30,71.0,42.7,35,2,41,,,,,,
2024-05-31 23:40:00,1019.40,71.0,42.0,35,3,33,,,,,,
2024-06-01 00:00:00,1019.60,70.0,41.6,35,3,36,1019.03,68.0,41.2,37,1.4,263
2024-06-01 00:10:00,1019.60,69.0,42.2,37,3,33,1019.03,68.0,41.2,37,1.4,263
2024-06-01 00:20:00,1019.80,69.0,43.5,39,2,35,1019.09,68.0,41.2,37,1.4,263
2024-06-01 00:30:00,1020.00,68.0,43.3,40,4,36,1019.02,68.0,41.2,37,1.4,263
2024-06-01 00:40:00,1020.10,68.0,44.6,42,2,27,1019.86,61.8,45.8,55,1.4,273
2024-06-01 00:50:00,1020.30,67.0,44.3,43,2,31,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:00:00,1020.50,65.0,44.8,48,2,43,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:10:00,1020.70,64.0,44.5,49,2,47,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:20:00,1020.80,64.0,45.5,51,2,37,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:30:00,1020.90,63.0,45.1,52,2,48,1019.86,61.8,45.8,55,1.4,273
2024-06-01 01:40:00,1021.00,63.0,45.7,53,2,40,1020.16,61.4,43.3,51,2.2,296
2024-06-01 01:50:00,1021.20,63.0,46.2,54,1,35,1020.16,61.4,43.3,51,2.2,296
2024-06-01 02:00:00,1021.20,63.0,46.2,54,2,32,1020.16,61.4,43.3,51,2.2,296
2024-06-01 02:10:00,1021.30,62.0,45.7,55,1,34,1020.16,61.4,43.3,51,2.2,296
2024-06-01 02:40:00,1021.00,61.0,46.2,58,1,36,1019.79,58.2,44.6,60,1.1,264
2024-06-01 02:50:00,1020.90,61.0,46.7,59,2,40,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:00:00,1020.80,60.0,45.8,59,2,42,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:10:00,1020.70,60.0,46.2,60,3,35,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:20:00,1020.70,60.0,46.2,60,3,40,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:30:00,1020.70,60.0,46.2,60,2,34,1019.79,58.2,44.6,60,1.1,264
2024-06-01 03:40:00,1020.70,60.0,46.6,61,2,37,1019.99,58.1,44.8,61,0.8,254
2024-06-01 03:50:00,1020.80,59.0,46.1,62,2,41,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:00:00,1020.70,59.0,46.6,63,2,39,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:10:00,1020.70,58.0,46.0,64,3,41,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:20:00,1020.60,58.0,46.0,64,3,38,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:30:00,1020.70,58.0,46.0,64,2,36,1019.99,58.1,44.8,61,0.8,254
2024-06-01 04:40:00,1020.50,58.0,45.6,63,1,26,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:10:00,1020.60,59.0,46.1,62,0,5,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:20:00,1020.60,59.0,46.1,62,0,9,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:30:00,1020.60,58.0,45.6,63,0,9,1019.40,55.9,44.5,65,0.1,229
2024-06-01 05:50:00,1020.60,57.0,46.3,67,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:00:00,1020.60,56.0,46.5,70,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:10:00,1020.60,55.0,45.5,70,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:20:00,1020.70,55.0,45.9,71,0,0,1019.52,55.1,42.4,62,1.0,215
2024-06-01 06:40:00,1020.60,53.0,45.7,76,0,0,1020.18,52.9,43.6,70,0.5,232
2024-06-01 06:50:00,1020.70,53.0,46.4,78,0,0,1020.18,52.9,43.6,70,0.5,232
2024-06-01 07:00:00,1020.80,52.0,46.1,80,0,0,1020.18,52.9,42.8,68,0.5,232
2024-06-01 07:10:00,1021.00,51.0,45.4,81,0,0,1020.18,52.9,41.5,65,0.5,232
2024-06-01 07:20:00,1021.10,51.0,45.1,80,0,0,1020.18,52.9,41.7,65,0.5,232
2024-06-01 07:40:00,1021.40,51.0,45.7,82,0,0,1020.54,53.4,42.9,67,1.8,234
2024-06-01 07:50:00,1021.50,50.0,45.0,83,0,0,1020.54,53.9,42.4,64,1.8,234
2024-06-01 08:00:00,1021.60,50.0,45.0,83,0,0,1020.54,53.9,42.3,64,1.8,234
2024-06-01 08:10:00,1021.60,50.0,45.0,83,0,307,1020.54,53.9,42.3,64,1.8,265
2024-06-01 08:20:00,1021.80,50.0,45.0,83,0,0,1020.56,53.9,42.3,64,1.8,234
2024-06-01 08:30:00,1021.90,50.0,45.0,83,0,0,1020.56,53.4,42.3,65,1.8,234
2024-06-01 08:40:00,1022.00,50.0,45.0,83,0,0,1020.96,53.6,43.8,69,3.6,245
2024-06-01 09:00:00,1022.20,53.0,46.0,77,2,17,1020.96,52.1,43.8,73,3.1,287
2024-06-01 09:10:00,1022.20,54.0,46.0,74,2,24,1020.96,52.1,43.7,72,3.1,287
2024-06-01 09:20:00,1022.40,53.0,45.4,75,4,37,1020.96,52.1,43.5,72,3.1,287
2024-06-01 09:30:00,1022.50,52.0,45.1,77,4,32,1020.96,53.4,42.6,66,3.1,287
2024-06-01 09:40:00,1022.40,52.0,45.4,78,2,38,1021.41,54.8,44.6,68,3.4,256
2024-06-01 09:50:00,1022.60,53.0,46.0,77,4,38,1021.41,55.3,44.6,67,3.4,256
2024-06-01 10:10:00,1022.70,54.0,46.7,76,5,34,1021.41,55.3,43.7,64,3.4,256
2024-06-01 10:20:00,1022.70,55.0,47.3,75,4,40,1021.41,55.3,43.8,65,3.4,256
2024-06-01 10:30:00,1022.70,55.0,47.3,75,4,35,1021.41,55.3,43.8,65,3.4,256
2024-06-01 10:40:00,1022.60,56.0,47.9,74,5,37,1021.48,58.0,47.9,69,3.7,276
2024-06-01 10:50:00,1022.60,56.0,47.6,73,5,50,1021.48,58.0,46.4,65,3.7,276
2024-06-01 11:10:00,1022.60,57.0,48.5,73,3,37,1021.48,58.0,46.4,65,3.7,276
2024-06-01 11:30:00,1022.60,59.0,50.5,73,1,49,1021.48,58.0,45.0,61,3.7,276
2024-06-01 11:40:00,1022.50,60.0,50.3,70,2,48,1021.66,62.0,48.2,60,3.2,279
2024-06-01 11:50:00,1022.60,60.0,49.9,69,2,60,1021.66,62.0,47.7,59,3.2,279
2024-06-01 12:00:00,1022.70,61.0,50.9,69,1,40,1021.66,62.0,45.0,53,3.2,279
2024-06-01 12:10:00,1022.70,62.0,51.1,67,2,46,1021.66,62.0,45.0,53,3.2,279
2024-06-01 12:20:00,1022.70,62.0,50.7,66,4,28,1021.66,62.0,45.0,53,3.2,279
2024-06-01 12:30:00,1022.90,63.0,52.0,67,2,44,1021.66,62.0,47.1,57,3.2,279
2024-06-01 12:40:00,1022.80,63.0,50.8,64,3,36,1021.65,65.8,49.6,55,2.3,272
2024-06-01 12:50:00,1022.90,63.0,50.4,63,4,36,1021.65,65.8,49.6,55,2.3,272
2024-06-01 13:10:00,1022.90,64.0,51.7,64,5,33,1021.65,65.8,49.6,55,2.3,272
2024-06-01 13:20:00,1022.80,65.0,50.9,60,2,29,1021.65,65.8,49.6,55,2.3,272
2024-06-01 13:40:00,1022.70,66.0,50.9,58,4,27,1021.40,69.9,51.6,52,1.6,272
2024-06-01 13:50:00,1022.60,67.0,51.9,58,3,31,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:00:00,1022.50,67.0,51.9,58,3,30,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:10:00,1022.30,68.0,51.9,56,1,23,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:20:00,1022.30,69.0,52.8,56,0,71,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:30:00,1022.30,70.0,53.2,55,0,41,1021.40,69.9,51.6,52,1.6,272
2024-06-01 14:40:00,1022.20,70.0,52.2,53,1,29,1020.92,74.3,53.4,48,1.3,252
2024-06-01 14:50:00,1022.00,70.0,52.7,54,0,55,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:10:00,1021.90,71.0,54.2,55,2,47,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:20:00,1021.70,72.0,54.6,54,1,35,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:30:00,1021.70,72.0,55.1,55,0,39,1020.92,74.3,53.4,48,1.3,252
2024-06-01 15:40:00,1021.50,73.0,53.9,51,0,28,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:00:00,1021.30,74.0,55.4,52,4,37,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:10:00,1021.20,75.0,56.8,53,0,48,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:20:00,1021.10,75.0,56.3,52,2,40,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:30:00,1020.90,76.0,56.7,51,0,286,1019.95,76.2,55.2,48,1.1,206
2024-06-01 16:40:00,1020.80,77.0,57.6,51,0,259,1019.52,78.6,53.8,42,2.0,274
2024-06-01 16:50:00,1020.60,77.0,56.5,49,2,51,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:00:00,1020.50,77.0,57.6,51,4,49,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:10:00,1020.50,77.0,55.9,48,2,55,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:30:00,1020.30,78.0,58.0,50,2,13,1019.52,78.6,53.8,42,2.0,274
2024-06-01 17:40:00,1020.20,79.0,57.7,48,3,51,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:00:00,1019.80,79.0,55.9,45,4,48,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:20:00,1019.70,79.0,55.2,44,2,14,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:30:00,1019.60,80.0,55.5,43,2,97,1018.68,80.5,53.8,39,3.1,229
2024-06-01 18:40:00,1019.50,80.0,54.1,40,1,47,1018.63,81.5,48.9,32,3.3,267
2024-06-01 18:50:00,1019.50,81.0,53.6,38,5,43,1018.63,81.5,49.6,32,3.3,267
2024-06-01 19:10:00,1019.30,81.0,53.6,38,3,38,1018.63,81.5,49.2,32,3.3,267
2024-06-01 19:20:00,1019.20,81.0,48.2,31,4,53,1018.63,81.5,48.9,32,3.3,267
2024-06-01 19:30:00,1019.20,81.0,48.2,31,5,41,1018.63,81.5,48.9,32,3.3,267
2024-06-01 19:40:00,1019.10,81.0,48.2,31,4,40,1017.44,81.1,44.7,27,3.8,296
2024-06-01 19:50:00,1019.00,81.0,47.4,30,5,43,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:00:00,1018.80,81.0,50.6,34,2,40,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:10:00,1018.60,82.0,49.9,32,3,33,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:20:00,1018.40,81.0,44.7,27,6,23,1017.44,81.1,44.7,27,3.8,296
2024-06-01 20:40:00,1018.30,81.0,43.8,26,6,40,1017.50,81.0,45.5,28,2.7,264
2024-06-01 20:50:00,1018.30,81.0,48.2,31,5,35,1017.50,81.0,44.8,28,2.7,264
2024-06-01 21:00:00,1018.20,81.0,47.4,30,4,40,1017.50,81.0,44.8,28,2.7,264
2024-06-01 21:10:00,1018.20,81.0,47.4,30,5,38,1017.50,81.0,44.8,28,2.7,264
2024-06-01 21:30:00,1018.10,80.0,48.2,32,4,30,1017.50,81.0,45.0,28,2.7,264
2024-06-01 21:40:00,1018.10,81.0,49.9,33,2,34,1017.29,77.5,47.8,35,2.1,276
2024-06-01 21:50:00,1018.10,81.0,49.0,32,5,28,1017.29,77.5,47.8,35,2.1,276
2024-06-01 22:00:00,1018.00,81.0,47.4,30,4,58,1017.29,77.5,47.8,35,2.1,276
2024-06-01 22:30:00,1018.10,79.0,48.9,34,4,50,1017.29,77.5,47.8,35,2.1,276
2024-06-01 22:40:00,1018.20,78.0,48.8,35,2,33,1017.49,75.7,46.9,36,2.2,258
2024-06-01 22:50:00,1018.20,77.0,48.6,36,3,34,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:00:00,1018.20,77.0,48.6,36,3,34,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:10:00,1018.20,77.0,48.6,36,2,52,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:20:00,1018.20,76.0,48.4,37,2,33,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:30:00,1018.40,76.0,49.8,39,0,48,1017.49,75.7,46.9,36,2.2,258
2024-06-01 23:40:00,1018.40,75.0,48.9,39,2,33,1017.56,70.6,47.2,43,1.3,256
2024-06-01 23:50:00,1018.40,75.0,48.9,39,1,40,1017.56,70.6,48.6,45,1.3,256
2024-06-02 00:00:00,1018.40,74.0,48.0,39,2,40,1017.56,70.6,48.5,45,1.3,256
2024-06-02 00:10:00,1018.40,73.0,47.1,39,1,34,1017.56,70.6,48.5,45,1.3,256
2024-06-02 00:20:00,1018.40,73.0,47.8,40,2,32,1017.56,70.6,48.5,45,1.3,256
2024-06-02 00:40:00,1018.40,72.0,48.2,42,1,12,1017.65,68.6,48.2,48,1.7,259
2024-06-02 00:50:00,1018.40,71.0,47.9,43,2,22,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:00:00,1018.50,71.0,48.6,44,1,20,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:10:00,1018.40,70.0,48.2,45,2,33,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:20:00,1018.60,70.0,48.2,45,3,38,1017.90,68.8,48.2,47,1.7,259
2024-06-02 01:30:00,1018.60,70.0,49.4,48,2,40,1017.65,68.3,48.2,48,1.7,259
2024-06-02 01:40:00,1018.50,70.0,49.4,48,2,46,1017.88,65.5,48.0,53,0.9,244
2024-06-02 01:50:00,1018.50,70.0,49.4,48,2,41,1017.88,65.4,48.0,53,0.9,244
2024-06-02 02:10:00,1018.70,69.0,49.1,49,2,43,1017.88,65.4,48.0,53,0.9,244
2024-06-02 02:20:00,1018.70,69.0,49.6,50,1,30,1017.88,65.4,48.0,53,0.9,244
2024-06-02 02:30:00,1018.60,69.0,50.2,51,1,35,1017.88,64.8,48.0,54,0.9,244
2024-06-02 02:50:00,1018.60,68.0,50.3,53,1,30,1017.78,62.0,50.6,66,0.3,293
2024-06-02 03:00:00,1018.70,67.0,51.4,57,0,51,1017.78,62.0,50.6,66,0.3,293
2024-06-02 03:10:00,1018.70,66.0,50.0,56,1,46,1017.78,62.0,50.6,66,0.3,293
2024-06-02 03:20:00,1018.70,66.0,50.9,58,0,0,1017.78,62.0,50.6,66,0.3,261
2024-06-02 03:30:00,1018.60,65.0,52.7,64,0,0,1017.78,62.0,50.6,66,0.3,261
2024-06-02 03:40:00,1018.70,63.0,52.8,69,0,0,1017.65,61.8,48.5,61,1.4,249
2024-06-02 03:50:00,1018.60,62.0,51.5,68,0,0,1017.65,61.4,48.5,62,1.4,249
2024-06-02 04:00:00,1018.40,61.0,50.5,68,0,46,1017.65,61.4,48.5,62,1.4,280
2024-06-02 04:20:00,1018.40,61.0,51.7,71,0,0,1017.65,61.7,48.5,61,1.4,249
2024-06-02 04:30:00,1018.40,61.0,50.5,68,1,23,1017.65,61.9,48.5,61,1.4,280
2024-06-02 04:50:00,1018.20,62.0,50.7,66,2,27,1017.38,60.4,47.8,63,0.8,281
2024-06-02 05:00:00,1018.20,62.0,50.7,66,1,29,1017.38,60.4,47.8,63,0.8,281
2024-06-02 05:10:00,1018.30,61.0,50.9,69,0,0,1017.38,60.4,47.8,63,0.8,250
2024-06-02 05:20:00,1018.30,60.0,50.3,70,0,0,1017.38,61.1,47.8,61,0.8,250
2024-06-02 05:30:00,1018.40,59.0,49.7,71,0,0,1017.38,60.9,47.7,61,0.8,250
2024-06-02 05:40:00,1018.40,59.0,50.1,72,0,0,1017.45,57.5,45.9,65,0.7,227
2024-06-02 05:50:00,1018.30,59.0,50.8,74,0,0,1017.45,57.9,45.9,64,0.7,227
2024-06-02 06:10:00,1018.30,57.0,49.9,77,0,0,1017.45,57.9,45.9,64,0.7,227
2024-06-02 06:20:00,1018.30,56.0,49.6,79,0,0,1017.45,57.9,45.9,64,0.7,227
2024-06-02 06:50:00,1018.30,55.0,49.3,81,0,0,1017.23,54.6,46.8,74,0.0,261
2024-06-02 07:00:00,1018.10,54.0,48.6,82,0,0,1017.23,54.6,46.2,73,0.0,261
2024-06-02 07:10:00,1018.20,54.0,49.0,83,0,0,1017.23,54.6,46.2,73,0.0,261
2024-06-02 07:20:00,1018.10,53.0,48.6,84,0,0,1017.23,54.6,46.2,73,0.0,261
2024-06-02 07:30:00,1018.20,53.0,48.6,84,0,0,1017.23,54.6,42.7,64,0.0,261
2024-06-02 07:50:00,1018.00,52.0,48.2,86,0,0,1017.13,52.5,48.1,85,0.2,4
2024-06-02 08:00:00,1017.90,52.0,48.2,86,0,0,1017.13,52.5,48.1,85,0.2,4
2024-06-02 08:10:00,1018.00,52.0,48.2,86,0,0,1017.13,52.5,48.1,85,0.2,4
2024-06-02 08:20:00,1018.10,52.0,48.5,87,0,0,1017.11,52.5,48.1,85,0.2,4
2024-06-02 08:30:00,1018.00,51.0,47.5,87,0,0,1017.11,52.5,44.2,73,0.2,4
2024-06-02 09:10:00,1018.00,51.0,48.1,89,0,0,1017.61,50.3,47.6,90,0.0,189
2024-06-02 09:20:00,1018.20,51.0,48.1,89,0,0,1017.61,50.3,47.3,89,0.0,189
2024-06-02 09:30:00,1018.30,50.0,47.1,89,0,0,1017.61,50.3,47.0,88,0.0,189
2024-06-02 09:40:00,1018.40,50.0,47.1,89,0,0,1017.73,52.1,48.4,86,0.1,109
2024-06-02 09:50:00,1018.40,50.0,47.1,89,0,0,1017.73,52.1,48.4,86,0.1,109
2024-06-02 10:00:00,1018.40,51.0,48.4,90,0,0,1017.73,52.1,48.4,86,0.1,109
2024-06-02 10:10:00,1018.40,51.0,48.1,89,0,0,1017.73,52.1,48.2,86,0.1,109
2024-06-02 10:20:00,1018.50,52.0,49.1,89,0,0,1017.73,52.1,48.2,86,0.1,109
2024-06-02 10:30:00,1018.70,52.0,49.1,89,0,0,1017.73,52.1,48.1,86,0.1,109
2024-06-02 10:40:00,1018.70,52.0,49.1,89,0,0,1017.85,57.0,51.8,82,0.4,255
2024-06-02 10:50:00,1018.80,53.0,49.8,88,0,0,1017.85,58.8,51.8,77,0.4,255
2024-06-02 11:00:00,1018.80,54.0,50.8,88,0,0,1017.85,58.7,51.8,77,0.4,255
2024-06-02 11:10:00,1018.90,56.0,52.2,86,0,0,1017.85,58.7,51.8,77,0.4,255
2024-06-02 11:20:00,1019.10,57.0,52.2,84,0,43,1017.85,58.7,51.8,77,0.4,286
2024-06-02 11:30:00,1019.00,59.0,52.6,79,1,34,1017.85,58.7,52.2,78,0.4,286
2024-06-02 11:40:00,1018.70,60.0,52.5,76,0,0,1018.04,63.3,53.5,70,0.4,261
2024-06-02 12:10:00,1019.00,62.0,53.4,73,1,32,1018.04,63.3,53.4,70,0.4,292
2024-06-02 12:20:00,1019.00,63.0,54.3,73,1,16,1018.04,63.3,47.5,56,0.4,292
2024-06-02 12:30:00,1019.00,63.0,53.6,71,0,32,1018.04,63.3,47.6,56,0.4,292
2024-06-02 12:40:00,1019.00,64.0,54.2,70,1,32,1018.04,63.3,49.8,61,0.4,292
2024-06-02 13:10:00,1018.80,67.0,54.8,65,0,40,,,,,,
2024-06-02 13:30:00,1018.70,69.0,53.6,58,0,59,,,,,,
2024-06-02 13:40:00,1018.70,70.0,55.9,60,0,59,,,,,,
2024-06-02 14:00:00,1018.60,71.0,55.5,58,2,22,,,,,,