"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:45:00,1019.00,46.0,38.2,73,2,26,,,,,,
2024-04-07 14:55:00,1019.00,47.0,38.8,72,1,82,,,,,,
2024-04-07 15:15:00,1019.00,49.0,39.3,69,1,100,,,,,,
2024-04-07 15:30:00,1019.00,50.0,39.9,67,1,81,,,,,,
2024-04-07 15:45:00,1019.00,52.0,41.0,66,1,130,,,,,,
2024-04-07 16:00:00,1019.00,53.0,40.3,61,2,159,,,,,,
2024-04-07 16:05:00,1019.20,54.0,40.9,61,2,143,,,,,,
2024-04-07 16:30:00,1019.00,56.0,40.5,56,2,139,,,,,,
2024-04-07 16:45:00,1019.00,56.0,38.6,51,1,257,,,,,,
2024-04-07 17:00:00,1018.90,57.0,39.5,52,2,145,,,,,,
2024-04-07 17:15:00,1019.00,58.0,38.4,47,0,255,,,,,,
2024-04-07 17:30:00,1018.90,59.0,39.9,49,1,142,,,,,,
2024-04-07 17:45:00,1019.00,59.0,38.2,46,1,293,,,,,,
2024-04-07 18:00:00,1019.00,60.0,40.8,48,1,157,,,,,,
2024-04-07 18:10:00,1018.90,60.0,37.4,43,5,265,,,,,,
2024-04-07 18:30:00,1018.90,60.0,36.2,40,6,277,,,,,,
2024-04-07 18:45:00,1018.60,61.0,38.3,42,5,250,,,,,,
2024-04-07 19:00:00,1018.40,62.0,38.0,41,3,194,,,,,,
2024-04-07 19:15:00,1018.30,63.0,38.3,39,5,144,,,,,,
2024-04-07 19:30:00,1017.90,63.0,37.0,37,5,215,,,,,,
2024-04-07 19:45:00,1017.60,64.0,36.5,36,5,168,,,,,,
2024-04-07 20:00:00,1017.30,64.0,31.9,29,1,288,,,,,,
2024-04-07 20:15:00,1017.20,64.0,31.9,29,4,334,,,,,,
2024-04-07 20:30:00,1016.90,65.0,35.9,33,5,216,,,,,,
2024-04-07 20:45:00,1016.60,65.0,33.6,31,5,258,,,,,,
2024-04-07 21:00:00,1016.30,65.0,33.6,31,4,355,,,,,,
2024-04-07 21:15:00,1016.20,65.0,33.6,31,6,300,,,,,,
2024-04-07 21:25:00,1015.90,66.0,36.1,33,4,251,,,,,,
2024-04-07 21:45:00,1015.60,65.0,34.4,31,4,273,,,,,,
2024-04-07 22:00:00,1015.30,66.0,31.1,27,6,289,,,,,,
2024-04-07 22:15:00,1015.20,66.0,35.3,31,5,236,,,,,,
2024-04-07 22:30:00,1014.90,66.0,32.0,28,6,263,,,,,,
2024-04-07 22:45:00,1014.60,66.0,33.7,29,5,250,,,,,,
2024-04-07 23:00:00,1014.50,66.0,33.7,29,5,232,,,,,,
2024-04-07 23:15:00,1014.20,67.0,33.7,28,4,220,,,,,,
2024-04-07 23:20:00,1014.20,67.0,33.7,28,2,236,,,,,,
2024-04-07 23:45:00,1013.90,66.0,34.5,30,5,266,,,,,,
2024-04-08 00:15:00,1013.50,65.0,35.2,32,6,229,,,,,,
2024-04-08 00:30:00,1013.60,65.0,35.2,32,8,272,,,,,,
2024-04-08 00:40:00,1013.50,64.0,36.3,35,6,264,1013.48,64.1,35.5,34,,209
2024-04-08 00:45:00,1013.50,63.0,35.4,35,8,231,1013.48,64.1,35.5,34,,217
2024-04-08 00:55:00,1013.50,63.0,36.1,36,6,246,1013.48,64.1,35.5,34,,217
2024-04-08 01:00:00,1013.50,63.0,36.3,37,6,251,,,,,,
2024-04-08 01:15:00,1013.50,62.0,36.1,37,6,249,,,,,,
2024-04-08 01:30:00,1013.50,60.0,36.8,41,8,262,,,,,,
2024-04-08 01:40:00,1013.50,60.0,37.9,43,7,266,1012.91,60.0,37.6,43,,213
2024-04-08 01:45:00,1013.30,60.0,38.5,44,7,237,1012.91,60.0,37.6,43,,217
2024-04-08 01:50:00,1013.20,59.0,38.2,45,6,250,1012.91,60.0,37.6,43,,217
2024-04-08 01:55:00,1013.20,59.0,38.2,45,8,261,1012.91,60.0,37.6,43,,217
2024-04-08 02:00:00,1013.20,59.0,38.8,47,5,242,,,,,,
2024-04-08 02:15:00,1013.20,57.0,38.0,49,6,261,,,,,,
2024-04-08 02:30:00,1013.00,57.0,39.0,50,7,262,,,,,,
2024-04-08 02:45:00,1013.10,56.0,38.1,51,6,268,1012.23,57.1,39.1,50,,217
2024-04-08 02:50:00,1013.20,56.0,38.6,52,6,261,1012.23,57.1,39.1,50,,217
2024-04-08 02:55:00,1013.20,56.0,39.1,53,4,245,1012.23,57.1,39.1,50,,217
2024-04-08 03:00:00,1013.20,56.0,39.6,53,5,256,,,,,,
2024-04-08 03:15:00,1013.20,55.0,40.5,58,5,250,,,,,,
2024-04-08 03:25:00,1013.50,55.0,41.4,59,4,232,,,,,,
2024-04-08 03:45:00,1013.50,54.0,41.4,62,3,249,1013.36,55.0,40.7,58,,217
2024-04-08 04:00:00,1013.60,53.0,40.3,61,2,286,,,,,,
2024-04-08 04:15:00,1013.90,53.0,40.8,63,1,250,,,,,,
2024-04-08 04:30:00,1013.90,52.0,40.6,64,1,188,,,,,,
2024-04-08 04:40:00,1013.90,52.0,41.1,66,1,231,1012.90,53.1,41.5,64,,209
2024-04-08 04:45:00,1013.90,52.0,41.5,67,0,179,1012.90,53.1,41.5,64,,217
2024-04-08 04:50:00,1014.10,52.0,41.5,67,1,224,1012.90,53.1,41.5,64,,217
2024-04-08 04:55:00,1014.20,51.0,40.5,67,1,201,1012.94,53.1,41.5,64,,217
2024-04-08 05:00:00,1014.20,51.0,40.8,67,1,195,,,,,,
2024-04-08 05:15:00,1014.00,51.0,41.6,69,2,227,,,,,,
2024-04-08 05:25:00,1014.20,51.0,41.9,70,1,226,,,,,,
2024-04-08 05:40:00,1014.10,50.0,41.4,72,1,211,1012.81,51.7,42.1,69,,209
2024-04-08 05:45:00,1013.90,50.0,41.4,72,1,188,1012.81,51.7,42.1,69,,217
2024-04-08 05:50:00,1013.90,50.0,41.4,72,0,185,1012.81,51.7,42.1,69,,217
2024-04-08 05:55:00,1013.90,50.0,41.8,73,1,170,1012.81,51.7,42.1,69,,217
2024-04-08 06:00:00,1013.90,50.0,41.7,72,1,178,,,,,,
2024-04-08 06:15:00,1014.20,49.0,41.1,74,0,101,,,,,,
2024-04-08 06:30:00,1014.20,49.0,41.1,74,0,41,,,,,,
2024-04-08 06:45:00,1014.20,49.0,42.2,77,0,36,1012.98,49.9,41.4,72,,217
2024-04-08 06:50:00,1014.20,49.0,42.2,77,0,20,1012.98,49.9,41.4,72,,217
2024-04-08 06:55:00,1014.20,49.0,42.2,77,0,35,1013.02,49.9,41.4,72,,217
2024-04-08 07:00:00,1014.20,49.0,42.1,77,0,41,,,,,,
2024-04-08 07:15:00,1014.20,48.0,41.8,78,0,11,,,,,,
2024-04-08 07:30:00,1014.60,48.0,41.8,78,0,6,,,,,,
2024-04-08 07:40:00,1014.40,48.0,42.1,80,1,31,1013.73,48.2,39.7,72,,213
2024-04-08 07:45:00,1014.20,48.0,42.1,80,1,24,1013.73,48.2,39.7,72,,217
2024-04-08 07:50:00,1014.20,48.0,42.1,80,0,28,1013.73,48.2,39.7,72,,218
2024-04-08 07:55:00,1014.20,48.0,42.1,80,1,63,1013.73,48.2,39.7,72,,218
2024-04-08 08:15:00,1014.20,47.0,40.8,78,0,54,,,,,,
2024-04-08 08:30:00,1013.90,47.0,40.8,78,0,79,,,,,,
2024-04-08 08:40:00,1013.90,46.0,39.9,79,0,45,1014.02,47.1,39.7,75,,219
2024-04-08 08:50:00,1013.90,46.0,39.9,79,0,66,1013.17,47.1,39.7,75,,218
2024-04-08 08:55:00,1013.90,46.0,39.9,79,0,88,1013.17,47.1,39.7,75,,218
2024-04-08 09:00:00,1013.90,46.0,40.2,79,0,73,,,,,,
2024-04-08 09:10:00,1013.60,46.0,40.5,80,1,18,,,,,,
2024-04-08 09:30:00,1013.50,46.0,40.2,79,1,38,,,,,,
2024-04-08 09:40:00,1013.50,46.0,40.2,80,1,69,1012.03,46.2,39.1,76,,219
2024-04-08 09:45:00,1013.50,45.0,39.5,81,1,47,1012.03,46.2,39.1,76,,217
2024-04-08 09:50:00,1013.20,46.0,40.2,80,1,91,1012.03,46.2,39.1,76,,218
2024-04-08 09:55:00,1013.20,46.0,40.2,80,0,49,1011.99,46.2,39.1,76,,218
2024-04-08 10:00:00,1013.20,45.0,39.2,80,0,90,,,,,,
2024-04-08 10:15:00,1013.20,44.0,38.5,80,1,337,,,,,,
2024-04-08 10:30:00,1012.90,44.0,38.9,81,1,315,,,,,,
2024-04-08 10:40:00,1012.90,44.0,38.6,81,1,248,1012.99,45.1,39.3,80,,209
2024-04-08 10:45:00,1012.90,44.0,38.6,81,0,335,1012.11,45.1,39.3,80,,217
2024-04-08 10:50:00,1012.90,44.0,38.6,81,1,292,1012.07,45.1,39.3,80,,217
2024-04-08 10:55:00,1012.80,44.0,38.6,81,0,279,1012.03,45.1,39.3,80,,217
2024-04-08 11:00:00,1012.90,44.0,38.5,80,0,40,,,,,,
2024-04-08 11:15:00,1012.50,43.0,37.9,82,0,285,,,,,,
2024-04-08 11:25:00,1012.50,43.0,37.9,82,0,200,,,,,,
2024-04-08 11:45:00,1012.60,43.0,38.5,83,0,295,1011.27,44.6,38.8,80,,217
2024-04-08 11:50:00,1012.50,43.0,38.5,83,0,318,1011.27,44.6,38.8,80,,217
2024-04-08 11:55:00,1012.50,43.0,38.5,83,1,277,1011.27,44.6,38.8,80,,217
2024-04-08 12:00:00,1012.90,43.0,38.8,84,0,349,,,,,,
2024-04-08 12:15:00,1012.90,43.0,38.8,84,1,12,,,,,,
2024-04-08 12:30:00,1012.90,43.0,39.4,87,2,14,,,,,,
2024-04-08 12:40:00,1012.90,43.0,39.7,87,0,235,1012.22,44.3,37.9,78,,199
2024-04-08 12:45:00,1013.00,43.0,39.7,87,2,200,1012.22,44.3,37.9,78,,217
2024-04-08 12:50:00,1013.20,44.0,40.6,87,1,206,1012.22,44.3,37.9,78,,217
2024-04-08 12:55:00,1013.20,44.0,40.6,87,1,211,1012.22,44.3,37.9,78,,217
2024-04-08 13:00:00,1013.20,44.0,41.0,89,2,297,,,,,,
2024-04-08 13:10:00,1013.20,44.0,40.7,88,0,357,,,,,,
2024-04-08 13:30:00,1013.50,44.0,41.0,89,1,332,,,,,,
2024-04-08 13:45:00,1013.50,44.0,41.3,90,1,184,,,,,,
2024-04-08 14:00:00,1013.50,44.0,41.0,89,2,262,,,,,,
2024-04-08 14:10:00,1013.90,44.0,41.0,89,1,22,,,,,,
2024-04-08 14:30:00,1013.90,46.0,42.9,88,0,260,,,,,,
2024-04-08 14:45:00,1013.90,47.0,43.6,87,0,157,,,,,,
2024-04-08 15:00:00,1013.90,49.0,41.4,75,2,5,,,,,,
2024-04-08 15:10:00,1013.90,51.0,38.9,62,3,10,,,,,,
2024-04-08 15:30:00,1013.90,54.0,36.8,52,3,74,,,,,,
2024-04-08 15:45:00,1013.90,56.0,38.6,51,2,214,,,,,,
2024-04-08 16:00:00,1013.90,57.0,37.5,48,3,94,,,,,,
2024-04-08 16:15:00,1014.20,58.0,36.2,43,5,23,,,,,,
2024-04-08 16:30:00,1014.20,59.0,34.7,39,6,16,,,,,,
2024-04-08 16:45:00,1014.20,60.0,35.0,38,6,20,,,,,,
2024-04-08 17:00:00,1014.20,61.0,34.5,36,6,346,,,,,,
2024-04-08 17:15:00,1013.90,62.0,34.0,34,6,16,,,,,,
2024-04-08 17:30:00,1013.90,63.0,33.4,32,10,353,,,,,,
2024-04-08 17:45:00,1013.80,62.0,33.3,33,10,8,,,,,,
2024-04-08 18:00:00,1013.90,62.0,33.3,33,7,11,,,,,,
2024-04-08 18:15:00,1013.90,62.0,33.3,33,7,7,,,,,,
2024-04-08 18:30:00,1013.80,62.0,32.6,33,7,14,,,,,,
2024-04-08 18:45:00,1013.50,63.0,32.7,32,7,352,,,,,,
2024-04-08 19:00:00,1013.50,64.0,32.8,31,10,352,,,,,,
2024-04-08 19:15:00,1013.50,65.0,32.8,30,9,351,,,,,,
2024-04-08 19:30:00,1013.50,66.0,33.7,29,6,354,,,,,,
2024-04-08 19:45:00,1013.50,67.0,33.7,28,6,353,,,,,,
2024-04-08 20:00:00,1013.50,67.0,32.8,28,9,15,,,,,,
2024-04-08 20:15:00,1013.50,68.0,33.7,27,7,16,,,,,,
2024-04-08 20:30:00,1013.50,68.0,32.8,27,10,17,,,,,,
2024-04-08 20:45:00,1013.20,68.0,32.8,27,6,357,,,,,,
2024-04-08 21:00:00,1013.20,69.0,32.7,25,5,354,,,,,,
2024-04-08 21:15:00,1012.90,70.0,32.5,24,7,357,,,,,,
2024-04-08 21:25:00,1013.20,69.0,29.7,23,8,26,,,,,,
2024-04-08 21:45:00,1012.80,70.0,30.5,22,6,356,,,,,,
2024-04-08 22:00:00,1012.50,70.0,30.5,22,6,353,,,,,,
2024-04-08 22:15:00,1012.50,71.0,29.1,21,8,33,,,,,,
2024-04-08 22:25:00,1012.20,71.0,29.1,21,6,46,,,,,,
2024-04-08 22:45:00,1012.20,71.0,29.1,21,7,21,,,,,,
2024-04-08 23:00:00,1012.20,71.0,27.9,20,5,23,,,,,,
2024-04-08 23:10:00,1012.20,71.0,26.7,18,8,9,,,,,,
2024-04-08 23:30:00,1012.20,71.0,27.9,20,7,356,,,,,,
2024-04-08 23:45:00,1012.20,71.0,27.9,20,5,343,,,,,,
2024-04-09 00:15:00,1012.50,71.0,27.9,20,8,0,,,,,,
2024-04-09 00:30:00,1012.50,71.0,27.9,20,5,5,,,,,,
2024-04-09 00:45:00,1012.50,71.0,27.9,19,5,1,1012.22,71.7,24.8,17,,217
2024-04-09 00:50:00,1012.50,71.0,27.9,19,7,5,1012.22,71.7,24.8,17,,217
2024-04-09 00:55:00,1012.70,71.0,26.6,18,7,6,1012.22,71.7,24.8,17,,217
2024-04-09 01:00:00,1012.80,70.0,27.1,19,6,353,,,,,,
2024-04-09 01:15:00,1012.50,70.0,27.1,19,6,14,,,,,,
2024-04-09 01:30:00,1012.80,70.0,27.1,19,4,37,,,,,,
2024-04-09 01:40:00,1012.80,69.0,25.0,18,6,3,1014.01,69.3,23.6,17,,264
2024-04-09 01:45:00,1012.90,69.0,26.2,19,6,13,1014.01,69.3,23.3,17,,217
2024-04-09 01:50:00,1012.80,69.0,25.0,18,6,2,1013.57,69.3,22.5,16,,218
2024-04-09 01:55:00,1012.80,68.0,25.4,19,4,351,1013.57,69.3,22.5,16,,218
2024-04-09 02:00:00,1012.90,68.0,25.4,19,6,356,,,,,,
2024-04-09 02:15:00,1013.20,67.0,24.6,20,6,337,,,,,,
2024-04-09 02:30:00,1013.20,67.0,25.8,21,4,352,,,,,,
2024-04-09 02:40:00,1013.30,66.0,26.0,21,4,18,1013.19,66.8,24.6,20,,218
2024-04-09 02:45:00,1013.50,66.0,26.0,21,3,353,1013.19,66.8,26.4,21,,217
2024-04-09 02:50:00,1013.50,66.0,26.0,21,4,9,1013.18,66.8,24.6,20,,218
2024-04-09 02:55:00,1013.50,66.0,26.0,21,5,14,1013.18,66.8,24.6,20,,218
2024-04-09 03:00:00,1013.50,66.0,26.1,22,3,24,,,,,,
2024-04-09 03:15:00,1013.90,66.0,26.1,22,3,1,,,,,,
2024-04-09 03:25:00,1013.90,65.0,29.3,26,3,278,,,,,,
2024-04-09 03:45:00,1014.20,62.0,36.6,38,2,217,1014.86,64.8,26.3,23,,217
2024-04-09 03:50:00,1014.20,62.0,37.2,39,2,266,1014.86,64.8,26.3,23,,218
2024-04-09 03:55:00,1014.20,61.0,37.0,40,6,249,1013.96,64.8,26.3,23,,218
2024-04-09 04:00:00,1014.40,61.0,37.1,40,2,47,,,,,,
2024-04-09 04:15:00,1014.50,60.0,37.4,43,1,265,,,,,,
2024-04-09 04:30:00,1014.90,60.0,38.0,43,1,98,,,,,,
2024-04-09 04:40:00,1014.90,59.0,37.0,43,1,341,1014.38,61.5,31.7,32,,221
2024-04-09 04:45:00,1014.90,59.0,38.2,45,1,291,1014.38,61.5,31.6,32,,217
2024-04-09 04:55:00,1014.90,58.0,37.3,45,1,273,1013.74,61.5,31.6,32,,218
2024-04-09 05:00:00,1014.90,58.0,37.3,46,0,14,,,,,,
2024-04-09 05:15:00,1015.20,57.0,38.0,49,0,315,,,,,,
2024-04-09 05:30:00,1015.20,56.0,38.1,51,1,313,,,,,,
2024-04-09 05:40:00,1015.40,56.0,38.6,52,1,25,1014.13,58.6,33.3,38,,209
2024-04-09 05:45:00,1015.20,55.0,37.7,52,1,259,1014.13,58.6,32.4,36,,217
2024-04-09 05:50:00,1015.20,55.0,38.2,53,2,316,1014.13,58.6,33.4,38,,218
2024-04-09 05:55:00,1015.30,55.0,37.7,52,4,276,1014.13,57.7,31.2,36,,218
2024-04-09 06:00:00,1015.50,56.0,38.1,51,4,294,,,,,,
2024-04-09 06:15:00,1015.60,57.0,38.0,49,5,296,,,,,,
2024-04-09 06:30:00,1015.60,56.0,37.6,49,1,284,,,,,,
2024-04-09 06:40:00,1015.90,55.0,37.7,52,1,111,1015.27,57.0,30.9,36,,216
2024-04-09 06:45:00,1015.90,55.0,38.2,53,1,99,1015.31,57.0,33.9,41,,217
2024-04-09 06:50:00,1015.90,54.0,37.8,54,1,203,1015.31,57.0,33.6,41,,217
2024-04-09 06:55:00,1015.90,54.0,37.8,54,1,205,1014.62,57.0,33.6,41,,217
2024-04-09 07:00:00,1015.90,54.0,37.7,53,0,9,,,,,,
2024-04-09 07:15:00,1016.30,54.0,38.7,55,2,269,,,,,,
2024-04-09 07:30:00,1016.30,55.0,39.1,54,1,60,,,,,,
2024-04-09 07:40:00,1016.20,54.0,38.7,56,1,51,1016.61,54.8,32.5,42,73.9,207
2024-04-09 07:45:00,1016.20,54.0,38.7,56,1,78,1015.69,54.8,32.5,42,,217
2024-04-09 07:50:00,1016.30,54.0,38.7,56,1,69,1015.69,54.8,32.5,42,,217
2024-04-09 08:00:00,1016.10,53.0,37.7,56,0,132,,,,,,
2024-04-09 08:05:00,1016.20,53.0,38.2,57,1,358,,,,,,
2024-04-09 08:30:00,1016.30,52.0,39.0,60,1,9,,,,,,
2024-04-09 08:40:00,1016.20,52.0,39.5,62,1,18,1015.77,55.4,33.2,42,,209
2024-04-09 08:45:00,1016.20,51.0,38.1,61,1,17,1015.77,55.3,31.8,40,,217
2024-04-09 08:50:00,1016.30,52.0,39.5,62,1,21,1015.77,55.3,33.2,43,,217
2024-04-09 08:55:00,1016.30,51.0,38.5,62,0,37,1015.11,55.3,31.7,40,,217
2024-04-09 09:15:00,1016.20,51.0,37.6,60,1,91,,,,,,
2024-04-09 09:30:00,1016.30,52.0,32.4,46,4,55,,,,,,
2024-04-09 09:40:00,1016.20,54.0,28.8,37,4,76,1015.92,54.5,32.4,42,,209
2024-04-09 09:45:00,1016.20,55.0,27.6,34,4,28,1015.92,55.6,30.5,38,,217
2024-04-09 09:50:00,1016.30,56.0,27.8,33,3,47,1015.66,55.6,30.5,38,,217
2024-04-09 09:55:00,1016.20,57.0,27.2,31,6,46,1014.97,55.6,30.5,38,,217
2024-04-09 10:15:00,1016.20,59.0,28.4,30,4,80,,,,,,
2024-04-09 10:30:00,1015.90,59.0,27.6,29,6,43,,,,,,
2024-04-09 10:40:00,1016.00,60.0,28.2,29,4,41,1015.77,54.4,30.8,40,,216
2024-04-09 10:45:00,1016.20,60.0,28.2,29,3,17,1015.81,55.3,32.6,41,,217
2024-04-09 10:50:00,1015.90,59.0,28.2,30,4,33,1015.55,55.1,32.6,42,,217
2024-04-09 10:55:00,1015.90,59.0,28.2,30,5,19,1014.79,55.5,30.8,38,,217
2024-04-09 11:00:00,1015.90,59.0,27.6,29,5,13,,,,,,
2024-04-09 11:15:00,1015.90,60.0,27.7,29,4,20,,,,,,
2024-04-09 11:30:00,1015.90,60.0,27.7,29,6,22,,,,,,
2024-04-09 11:45:00,1015.90,61.0,28.3,28,6,21,1015.54,56.0,29.1,35,,217
2024-04-09 11:50:00,1015.90,60.0,27.4,28,5,22,1015.54,56.4,29.1,35,,217
2024-04-09 11:55:00,1015.90,60.0,27.4,28,5,15,1014.90,56.6,29.1,34,,217
2024-04-09 12:00:00,1015.90,60.0,27.7,29,6,21,,,,,,
2024-04-09 12:30:00,1016.30,60.0,27.7,29,6,11,,,,,,
2024-04-09 12:40:00,1016.40,60.0,27.4,28,6,23,1015.91,59.1,26.5,28,,217
2024-04-09 12:45:00,1016.60,60.0,27.4,28,6,14,1015.91,59.1,26.5,28,,217
2024-04-09 12:50:00,1016.60,60.0,27.4,28,5,19,1015.91,59.1,26.5,28,,217
2024-04-09 12:55:00,1016.60,60.0,27.4,28,6,16,1015.91,59.1,26.5,28,,217
2024-04-09 13:15:00,1016.90,60.0,27.7,29,6,27,,,,,,
2024-04-09 13:30:00,1017.20,59.0,27.6,29,6,37,,,,,,
2024-04-09 13:45:00,1017.30,59.0,27.6,29,5,25,,,,,,
2024-04-09 14:00:00,1017.20,60.0,27.7,29,8,19,,,,,,
2024-04-09 14:10:00,1017.30,61.0,27.7,28,6,16,,,,,,
2024-04-09 14:30:00,1017.60,62.0,28.5,27,6,19,,,,,,
2024-04-09 14:45:00,1017.90,63.0,27.6,26,5,10,,,,,,
2024-04-09 15:00:00,1017.90,64.0,28.4,26,5,4,,,,,,
2024-04-09 15:15:00,1017.90,65.0,29.3,26,5,347,,,,,,
2024-04-09 15:30:00,1018.00,65.0,28.3,24,6,8,,,,,,
2024-04-09 15:40:00,1018.30,66.0,29.2,25,7,15,,,,,,
2024-04-09 16:00:00,1018.30,66.0,29.2,25,6,2,,,,,,
2024-04-09 16:15:00,1017.90,67.0,29.0,24,8,13,,,,,,
2024-04-09 16:30:00,1018.20,68.0,29.9,24,6,0,,,,,,
2024-04-09 16:45:00,1018.30,68.0,27.7,22,7,358,,,,,,
2024-04-09 17:00:00,1018.30,69.0,29.7,23,8,31,,,,,,
2024-04-09 17:15:00,1018.50,70.0,30.5,22,7,9,,,,,,
2024-04-09 17:30:00,1018.60,70.0,29.4,21,7,352,,,,,,
2024-04-09 17:45:00,1018.60,70.0,29.4,21,7,342,,,,,,
2024-04-09 18:00:00,1018.30,71.0,30.2,22,7,332,,,,,,
2024-04-09 18:10:00,1018.30,71.0,30.2,22,8,1,,,,,,
2024-04-09 18:30:00,1017.90,71.0,29.1,21,8,359,,,,,,
2024-04-09 18:40:00,1017.80,72.0,29.9,20,10,351,,,,,,
2024-04-09 19:00:00,1017.80,72.0,29.9,20,10,358,,,,,,
2024-04-09 19:30:00,1017.60,73.0,29.6,19,9,341,,,,,,
2024-04-09 19:45:00,1017.30,74.0,30.4,20,7,339,,,,,,
2024-04-09 20:00:00,1017.20,74.0,31.6,20,7,7,,,,,,
2024-04-09 20:15:00,1017.30,74.0,30.4,20,8,353,,,,,,
2024-04-09 20:30:00,1016.90,74.0,30.4,20,10,1,,,,,,
2024-04-09 20:45:00,1016.90,75.0,31.2,20,6,348,,,,,,
2024-04-09 21:00:00,1016.90,75.0,32.4,21,6,351,,,,,,
2024-04-09 21:15:00,1016.90,76.0,30.8,19,6,346,,,,,,
2024-04-09 21:30:00,1016.60,76.0,29.4,18,9,359,,,,,,
2024-04-09 21:45:00,1016.60,76.0,30.8,19,6,13,,,,,,
2024-04-09 22:00:00,1016.20,77.0,30.2,18,6,2,,,,,,
2024-04-09 22:15:00,1016.20,76.0,30.8,19,6,337,,,,,,
2024-04-09 22:30:00,1015.90,77.0,31.6,18,6,341,,,,,,
2024-04-09 22:45:00,1015.90,77.0,30.2,18,6,323,,,,,,
2024-04-09 22:50:00,1015.90,77.0,30.2,18,5,314,,,,,,
2024-04-09 23:10:00,1015.60,77.0,30.2,18,5,317,,,,,,
2024-04-09 23:30:00,1015.60,78.0,29.6,17,6,346,,,,,,
2024-04-09 23:45:00,1015.60,78.0,31.1,17,6,355,,,,,,
2024-04-09 23:55:00,1015.60,78.0,29.6,17,6,328,,,,,,
2024-04-10 00:10:00,1015.60,78.0,31.1,17,6,349,,,,,,
2024-04-10 00:30:00,1015.60,77.0,31.6,18,5,280,,,,,,
2024-04-10 00:40:00,1015.60,77.0,31.6,18,6,275,1016.03,79.0,27.4,15,21.8,245
2024-04-10 00:45:00,1015.60,77.0,30.2,17,6,300,1015.09,79.0,27.4,15,,218
2024-04-10 00:50:00,1015.60,77.0,31.6,18,5,265,1015.09,79.0,27.4,15,,218
2024-04-10 00:55:00,1015.60,77.0,31.6,18,5,278,1014.41,79.0,27.4,15,,218
2024-04-10 01:00:00,1015.60,76.0,30.8,19,6,285,,,,,,
2024-04-10 01:15:00,1015.60,76.0,30.8,19,6,279,,,,,,
2024-04-10 01:30:00,1015.60,75.0,32.4,21,6,267,,,,,,
2024-04-10 01:45:00,1015.90,74.0,33.8,22,4,257,1015.38,75.1,29.1,18,,218
2024-04-10 01:50:00,1015.90,73.0,34.0,23,4,237,1015.34,75.1,29.1,18,,218
2024-04-10 02:00:00,1015.90,72.0,33.2,24,6,258,,,,,,
2024-04-10 02:10:00,1016.00,71.0,33.4,24,6,256,,,,,,
2024-04-10 02:30:00,1016.30,69.0,32.7,25,8,257,,,,,,
2024-04-10 02:40:00,1016.20,69.0,32.5,25,7,257,1015.98,70.6,30.9,22,,217
2024-04-10 02:50:00,1016.60,68.0,32.6,26,6,258,1016.06,70.6,30.9,22,,218
2024-04-10 03:00:00,1016.60,68.0,32.8,27,5,265,,,,,,
2024-04-10 03:15:00,1016.90,67.0,32.8,28,5,277,,,,,,
2024-04-10 03:30:00,1017.30,67.0,33.7,28,4,268,,,,,,
2024-04-10 03:40:00,1017.60,66.0,33.5,29,2,263,1017.71,68.0,32.6,26,,219
2024-04-10 03:45:00,1017.60,66.0,33.5,29,2,259,1017.71,68.0,32.6,26,,217
2024-04-10 03:50:00,1017.60,66.0,33.5,29,1,294,1017.71,68.0,32.6,26,,217
2024-04-10 03:55:00,1017.60,65.0,32.6,29,1,283,1017.75,68.0,32.6,26,,217
2024-04-10 04:10:00,1017.90,65.0,34.4,31,1,60,,,,,,
2024-04-10 04:30:00,1018.00,63.0,33.4,32,0,88,,,,,,
2024-04-10 04:40:00,1018.30,63.0,34.7,34,0,67,1019.52,64.7,34.2,31,,217
2024-04-10 04:45:00,1018.30,62.0,33.8,34,0,28,1019.52,64.7,33.7,31,,217
2024-04-10 04:50:00,1018.30,62.0,33.8,34,0,87,1019.08,64.7,33.7,31,,217
2024-04-10 04:55:00,1018.30,62.0,34.5,35,0,12,1018.25,64.7,33.7,31,,217
2024-04-10 05:00:00,1018.30,61.0,35.2,37,0,345,,,,,,
2024-04-10 05:15:00,1017.90,60.0,35.0,38,1,353,,,,,,
2024-04-10 05:30:00,1017.90,60.0,35.6,40,1,344,,,,,,
2024-04-10 05:40:00,1017.90,60.0,35.4,39,0,350,1019.08,61.8,35.6,37,,209
2024-04-10 05:45:00,1017.90,59.0,35.2,40,1,357,1019.08,61.8,35.6,37,,217
2024-04-10 05:50:00,1017.90,59.0,35.2,40,1,357,1018.66,61.8,35.6,37,,217
2024-04-10 05:55:00,1017.90,59.0,34.5,39,1,3,1017.87,61.8,35.6,37,,217
2024-04-10 06:00:00,1017.90,59.0,35.3,40,1,23,,,,,,
2024-04-10 06:10:00,1017.90,59.0,35.9,41,2,29,,,,,,
2024-04-10 06:30:00,1017.60,59.0,36.5,42,1,27,,,,,,
2024-04-10 06:40:00,1017.60,58.0,35.5,42,1,40,1018.61,59.9,35.5,40,,251
2024-04-10 06:45:00,1017.60,58.0,35.5,42,1,68,1018.61,59.7,35.5,40,,217
2024-04-10 06:50:00,1017.60,58.0,35.5,42,0,65,1018.23,59.9,35.5,40,,217
2024-04-10 06:55:00,1017.60,58.0,36.1,43,1,38,1017.40,59.9,35.6,40,,217
2024-04-10 07:00:00,1017.60,58.0,36.2,43,2,53,,,,,,
2024-04-10 07:15:00,1017.60,57.0,36.4,46,1,32,,,,,,
2024-04-10 07:30:00,1017.60,57.0,37.0,46,0,38,,,,,,
2024-04-10 07:40:00,1017.80,56.0,36.5,47,0,107,1018.65,57.9,36.3,44,,217
2024-04-10 07:50:00,1017.60,55.0,36.2,48,0,18,1018.26,57.9,36.3,44,,217
2024-04-10 08:00:00,1017.60,55.0,36.2,48,1,0,,,,,,
2024-04-10 08:15:00,1017.60,55.0,36.2,48,1,34,,,,,,
2024-04-10 08:30:00,1017.60,55.0,36.2,48,2,59,,,,,,
2024-04-10 08:40:00,1017.90,55.0,36.2,48,0,347,1017.24,56.4,36.5,47,,217
2024-04-10 08:45:00,1017.90,55.0,36.2,48,1,10,1017.28,56.4,36.5,47,,217
2024-04-10 08:55:00,1017.90,54.0,35.2,48,1,35,1017.29,56.4,36.5,47,,217
2024-04-10 09:00:00,1017.90,55.0,36.7,49,1,43,,,,,,
2024-04-10 09:15:00,1017.60,54.0,35.8,49,2,65,,,,,,
2024-04-10 09:30:00,1017.60,54.0,36.3,50,1,58,,,,,,
2024-04-10 09:40:00,1017.60,53.0,35.9,51,1,44,1017.07,55.1,36.5,49,,221
2024-04-10 09:45:00,1017.60,53.0,35.9,51,0,62,1017.03,55.2,36.5,49,,217
2024-04-10 09:50:00,1017.60,53.0,36.4,53,1,307,1017.07,55.2,36.5,49,,217
2024-04-10 09:55:00,1017.60,53.0,36.4,53,0,55,1016.36,55.1,36.5,49,,217
2024-04-10 10:00:00,1017.60,53.0,36.3,52,0,18,,,,,,
2024-04-10 10:15:00,1017.60,53.0,36.8,53,2,24,,,,,,
2024-04-10 10:30:00,1017.60,53.0,36.3,52,2,320,,,,,,
2024-04-10 10:40:00,1017.60,53.0,36.4,53,1,346,1017.06,54.1,36.9,51,,209
2024-04-10 10:45:00,1017.60,53.0,36.8,54,1,347,1017.02,54.3,36.9,51,,217
2024-04-10 10:50:00,1017.60,53.0,36.8,54,1,350,1017.02,54.3,36.9,51,,217
2024-04-10 10:55:00,1017.60,53.0,36.4,53,1,7,1016.27,54.1,36.9,51,,217
2024-04-10 11:15:00,1017.60,53.0,35.9,51,1,10,,,,,,
2024-04-10 11:30:00,1017.60,52.0,35.4,52,1,44,,,,,,
2024-04-10 11:40:00,1017.40,52.0,35.9,54,1,53,1016.07,52.8,36.6,54,,209
2024-04-10 11:45:00,1017.40,52.0,35.9,54,1,41,1016.07,53.0,36.6,53,,217
2024-04-10 11:50:00,1017.30,52.0,35.9,54,1,47,1016.07,53.0,36.6,53,,217
2024-04-10 11:55:00,1017.30,52.0,35.9,54,1,38,1016.07,52.8,36.6,54,,217
2024-04-10 12:15:00,1017.30,52.0,35.9,54,0,70,,,,,,
2024-04-10 12:25:00,1017.30,51.0,35.4,55,1,48,,,,,,
2024-04-10 12:40:00,1017.30,51.0,36.4,57,1,60,1016.01,52.0,36.4,55,,217
2024-04-10 12:45:00,1017.30,50.0,35.4,57,1,33,1016.01,52.0,36.4,55,,217
2024-04-10 12:50:00,1017.30,50.0,35.4,57,1,43,1015.97,52.0,36.4,55,,218
2024-04-10 13:00:00,1017.30,51.0,36.3,57,2,47,,,,,,
2024-04-10 13:10:00,1017.30,50.0,34.9,56,1,42,,,,,,
2024-04-10 13:25:00,1017.60,51.0,35.9,55,1,38,,,,,,
2024-04-10 13:45:00,1017.60,51.0,35.9,55,1,18,,,,,,
2024-04-10 14:00:00,1017.90,52.0,36.8,55,2,39,,,,,,
2024-04-10 14:05:00,1017.90,53.0,36.8,53,1,33,,,,,,
2024-04-10 14:30:00,1017.90,55.0,37.2,51,1,82,,,,,,
2024-04-10 14:45:00,1017.90,56.0,36.6,48,1,72,,,,,,
2024-04-10 15:00:00,1018.30,58.0,36.8,45,1,72,,,,,,
2024-04-10 15:15:00,1018.30,59.0,36.5,42,1,71,,,,,,
2024-04-10 15:30:00,1018.30,61.0,37.7,41,2,133,,,,,,
2024-04-10 15:45:00,1018.30,62.0,38.6,41,2,106,,,,,,
2024-04-10 16:00:00,1018.30,64.0,39.2,39,2,135,,,,,,
2024-04-10 16:10:00,1018.30,64.0,39.2,39,1,119,,,,,,
2024-04-10 16:30:00,1018.30,66.0,38.3,36,1,151,,,,,,
2024-04-10 16:45:00,1018.30,67.0,37.7,33,2,159,,,,,,
2024-04-10 16:55:00,1018.30,69.0,38.7,32,2,162,,,,,,
2024-04-10 17:15:00,1018.30,70.0,38.0,31,1,65,,,,,,
2024-04-10 17:30:00,1018.30,71.0,38.0,30,1,162,,,,,,
2024-04-10 17:45:00,1018.00,72.0,38.0,28,2,214,,,,,,
2024-04-10 18:00:00,1017.90,73.0,35.1,24,2,312,,,,,,
2024-04-10 18:15:00,1017.90,74.0,35.9,25,1,94,,,,,,
2024-04-10 18:30:00,1017.60,75.0,38.7,27,1,190,,,,,,
2024-04-10 18:35:00,1017.70,75.0,35.8,24,2,311,,,,,,
2024-04-10 19:00:00,1017.60,76.0,35.5,22,1,228,,,,,,
2024-04-10 19:15:00,1017.60,78.0,38.3,24,4,264,,,,,,
2024-04-10 19:30:00,1017.30,78.0,39.3,24,5,252,,,,,,
2024-04-10 19:45:00,1017.20,79.0,36.9,22,6,268,,,,,,
2024-04-10 20:00:00,1017.00,79.0,36.9,22,3,260,,,,,,
2024-04-10 20:15:00,1016.90,79.0,36.9,22,5,225,,,,,,
2024-04-10 20:30:00,1016.60,80.0,35.3,20,4,254,,,,,,
2024-04-10 20:45:00,1016.60,80.0,35.3,20,6,264,,,,,,
2024-04-10 21:00:00,1016.20,81.0,34.8,19,6,271,,,,,,
2024-04-10 21:15:00,1015.90,82.0,37.0,19,4,246,,,,,,
2024-04-10 21:30:00,1015.50,82.0,38.2,20,4,235,,,,,,
2024-04-10 21:45:00,1015.30,82.0,39.4,21,6,264,,,,,,
2024-04-10 22:00:00,1015.20,82.0,38.2,20,8,273,,,,,,
2024-04-10 22:15:00,1014.90,82.0,39.4,21,6,261,,,,,,
2024-04-10 22:30:00,1014.90,82.0,39.4,21,4,260,,,,,,
2024-04-10 22:45:00,1014.60,82.0,38.2,20,8,274,,,,,,
2024-04-10 23:00:00,1014.60,82.0,38.2,20,7,250,,,,,,
2024-04-10 23:10:00,1014.60,82.0,38.2,20,6,265,,,,,,
2024-04-10 23:25:00,1014.20,81.0,38.5,21,7,262,,,,,,
2024-04-10 23:45:00,1014.20,81.0,38.5,21,6,235,,,,,,
2024-04-11 00:10:00,1014.10,81.0,37.4,21,7,252,,,,,,
2024-04-11 00:30:00,1013.90,80.0,38.9,22,5,231,,,,,,
2024-04-11 00:45:00,1013.90,79.0,40.1,24,5,248,1013.20,82.4,38.1,20,,217
2024-04-11 00:50:00,1013.90,79.0,36.9,21,7,262,1013.20,82.4,38.1,20,,217
2024-04-11 00:55:00,1013.90,79.0,36.9,21,6,268,1013.20,82.4,38.1,20,,217
2024-04-11 01:00:00,1013.90,79.0,40.1,24,5,229,,,,,,
2024-04-11 01:10:00,1013.90,79.0,40.1,24,5,233,,,,,,
2024-04-11 01:30:00,1013.90,78.0,40.3,26,4,238,,,,,,
2024-04-11 01:40:00,1013.90,77.0,40.3,26,4,224,1013.96,79.0,42.4,27,,217
2024-04-11 01:45:00,1014.00,77.0,41.2,27,2,230,1014.00,79.0,42.4,27,,217
2024-04-11 01:50:00,1014.20,76.0,40.4,27,2,217,1014.00,79.0,42.4,27,,217
2024-04-11 01:55:00,1014.20,76.0,41.3,28,3,216,1013.26,79.0,42.4,27,,217
2024-04-11 02:00:00,1014.20,76.0,41.4,28,2,198,,,,,,
2024-04-11 02:15:00,1014.20,74.0,42.3,32,2,214,,,,,,
2024-04-11 02:30:00,1014.20,73.0,43.0,33,4,206,,,,,,
2024-04-11 02:45:00,1014.50,72.0,42.7,34,1,186,1014.50,73.5,45.1,36,,217
2024-04-11 02:50:00,1014.50,71.0,41.8,34,1,203,1014.50,73.5,45.1,36,,217
2024-04-11 02:55:00,1014.50,71.0,42.5,35,2,202,1014.50,73.5,45.1,36,,217
2024-04-11 03:00:00,1014.60,71.0,42.7,35,1,200,,,,,,
2024-04-11 03:10:00,1014.60,70.0,44.6,40,1,216,,,,,,
2024-04-11 03:30:00,1014.90,69.0,45.6,42,2,233,,,,,,
2024-04-11 03:40:00,1015.10,69.0,45.5,42,1,220,1015.13,70.8,46.3,41,,208
2024-04-11 03:45:00,1015.20,68.0,45.2,43,2,237,1015.13,70.8,46.5,41,,217
2024-04-11 03:50:00,1015.20,68.0,45.2,43,1,237,1015.18,70.8,46.5,41,,217
2024-04-11 04:00:00,1015.20,68.0,45.9,45,0,259,,,,,,
2024-04-11 04:15:00,1015.60,67.0,45.5,46,0,256,,,,,,
2024-04-11 04:30:00,1015.60,66.0,45.2,46,0,262,,,,,,
2024-04-11 04:40:00,1015.60,66.0,45.2,46,0,179,1016.92,67.5,46.7,47,,248
2024-04-11 04:45:00,1015.60,65.0,45.9,50,0,264,1016.92,67.5,46.7,47,,217
2024-04-11 04:50:00,1015.60,65.0,45.9,50,0,262,1016.49,67.5,46.7,47,,217
2024-04-11 04:55:00,1015.50,65.0,45.9,50,1,249,1015.75,67.5,46.7,47,,217
2024-04-11 05:00:00,1015.60,65.0,45.9,49,1,266,,,,,,
2024-04-11 05:15:00,1015.60,64.0,45.0,49,1,296,,,,,,
2024-04-11 05:30:00,1015.60,64.0,45.5,50,0,69,,,,,,
2024-04-11 05:40:00,1015.60,63.0,44.6,51,0,50,1016.80,64.5,45.5,50,36.6,190
2024-04-11 05:45:00,1015.60,63.0,45.1,52,0,16,1016.80,64.5,45.5,50,,217
2024-04-11 05:55:00,1015.60,63.0,45.7,53,0,63,1016.33,64.5,45.5,50,,218
2024-04-11 06:00:00,1015.50,62.0,44.7,53,0,204,,,,,,
2024-04-11 06:10:00,1015.60,62.0,45.6,54,0,186,,,,,,
2024-04-11 06:30:00,1015.60,61.0,46.1,57,1,46,,,,,,
2024-04-11 06:40:00,1015.60,61.0,46.2,58,1,26,1015.72,63.1,45.3,52,,209
2024-04-11 06:45:00,1015.60,61.0,46.2,58,0,64,1015.72,63.1,45.3,52,,217
2024-04-11 06:50:00,1015.60,60.0,45.8,59,1,49,1015.16,63.1,45.3,52,,218
2024-04-11 06:55:00,1015.60,60.0,46.2,60,0,27,1015.16,63.1,45.3,52,,218
2024-04-11 07:00:00,1015.60,60.0,46.1,59,1,33,,,,,,
2024-04-11 07:15:00,1015.60,60.0,44.3,56,0,31,,,,,,
2024-04-11 07:25:00,1015.60,60.0,44.3,56,1,351,,,,,,
2024-04-11 07:40:00,1015.20,60.0,45.3,58,1,356,1016.10,60.2,45.3,57,,217
2024-04-11 07:45:00,1015.20,60.0,45.3,58,0,20,1016.10,61.2,45.3,55,,217
2024-04-11 07:50:00,1015.20,59.0,44.4,58,1,1,1015.26,61.2,45.3,55,,218
2024-04-11 08:00:00,1015.20,59.0,44.2,57,0,11,,,,,,
2024-04-11 08:15:00,1015.20,58.0,42.9,56,1,10,,,,,,
2024-04-11 08:30:00,1015.20,59.0,43.3,55,0,12,,,,,,
2024-04-11 08:40:00,1015.20,58.0,42.5,56,0,11,1014.51,59.0,44.7,59,,217
2024-04-11 08:45:00,1014.90,58.0,42.5,56,1,4,1014.75,58.8,44.7,59,,217
2024-04-11 08:55:00,1014.90,58.0,42.5,56,1,22,1014.51,59.0,44.7,59,,218
2024-04-11 09:15:00,1014.60,57.0,41.5,56,0,8,,,,,,
2024-04-11 09:30:00,1014.50,57.0,41.5,56,0,119,,,,,,
2024-04-11 09:40:00,1014.20,56.0,42.0,59,0,31,1014.05,58.6,45.1,60,,217
2024-04-11 09:45:00,1014.20,56.0,42.0,59,0,36,1014.05,58.6,45.1,60,,217
2024-04-11 09:50:00,1014.20,56.0,42.0,59,0,71,1014.05,58.6,45.1,60,,217
2024-04-11 09:55:00,1014.20,56.0,42.0,59,0,152,1014.05,58.6,45.1,60,,217
2024-04-11 10:00:00,1014.20,56.0,42.3,59,1,179,,,,,,
2024-04-11 10:15:00,1014.20,56.0,43.2,62,1,50,,,,,,
2024-04-11 10:25:00,1013.90,55.0,42.2,61,1,14,,,,,,
2024-04-11 10:40:00,1013.90,55.0,41.9,61,0,33,1013.65,57.7,44.8,62,,209
2024-04-11 10:50:00,1013.90,55.0,42.8,63,1,352,1013.65,57.7,44.8,62,,217
2024-04-11 11:00:00,1013.90,54.0,41.7,62,0,64,,,,,,
2024-04-11 11:15:00,1013.90,54.0,42.1,64,0,200,,,,,,
2024-04-11 11:30:00,1013.90,53.0,41.5,64,0,63,,,,,,
2024-04-11 11:40:00,1013.60,53.0,42.1,66,0,134,1014.29,56.8,44.6,63,,209
2024-04-11 11:45:00,1013.50,53.0,42.1,66,1,7,1014.29,56.8,44.6,63,,217
2024-04-11 11:50:00,1013.50,53.0,42.5,67,1,331,1012.91,56.8,44.6,63,,217
2024-04-11 11:55:00,1013.60,53.0,42.5,67,0,219,1012.91,56.8,44.6,63,,217
2024-04-11 12:00:00,1013.50,53.0,42.3,67,1,280,,,,,,
2024-04-11 12:15:00,1013.50,53.0,43.1,68,1,345,,,,,,
2024-04-11 12:30:00,1013.50,53.0,43.1,68,0,247,,,,,,
2024-04-11 12:40:00,1013.50,52.0,42.6,70,1,340,1012.30,56.0,43.8,63,,205
2024-04-11 12:45:00,1013.50,53.0,44.0,71,0,31,1012.30,56.0,43.8,63,,217
2024-04-11 12:55:00,1013.50,53.0,44.0,71,1,355,1012.16,56.0,43.8,63,,217
2024-04-11 13:00:00,1013.60,52.0,42.9,70,0,242,,,,,,
2024-04-11 13:15:00,1013.50,52.0,43.3,72,1,350,,,,,,
2024-04-11 13:30:00,1013.60,51.0,42.3,71,1,15,,,,,,
2024-04-11 13:45:00,1013.50,53.0,43.9,70,1,31,,,,,,
2024-04-11 14:00:00,1013.70,54.0,44.1,68,1,84,,,,,,
2024-04-11 14:15:00,1013.50,55.0,44.2,66,0,74,,,,,,
2024-04-11 14:30:00,1013.60,56.0,44.4,64,0,121,,,,,,
2024-04-11 14:40:00,1013.80,57.0,45.4,64,0,102,,,,,,
2024-04-11 15:00:00,1013.60,60.0,45.6,59,0,74,,,,,,
2024-04-11 15:15:00,1013.50,61.0,45.2,56,1,95,,,,,,
2024-04-11 15:30:00,1013.50,63.0,45.6,52,1,124,,,,,,
2024-04-11 15:45:00,1013.50,64.0,42.8,45,1,65,,,,,,
2024-04-11 16:00:00,1013.50,66.0,44.0,44,2,147,,,,,,
2024-04-11 16:10:00,1013.50,67.0,43.8,43,2,148,,,,,,
2024-04-11 16:30:00,1013.20,69.0,44.3,41,2,167,,,,,,
2024-04-11 16:45:00,1013.20,70.0,43.9,38,2,149,,,,,,
2024-04-11 17:00:00,1013.20,71.0,42.7,35,2,176,,,,,,
2024-04-11 17:15:00,1013.20,72.0,42.8,35,2,158,,,,,,
2024-04-11 17:25:00,1013.20,73.0,43.0,33,1,193,,,,,,
2024-04-11 17:45:00,1013.20,74.0,41.4,30,1,191,,,,,,
2024-04-11 18:00:00,1013.00,75.0,39.7,28,2,59,,,,,,
2024-04-11 18:15:00,1012.90,76.0,41.4,28,2,123,,,,,,
2024-04-11 18:30:00,1012.50,77.0,40.4,26,0,209,,,,,,
2024-04-11 18:45:00,1012.50,78.0,41.3,26,0,356,,,,,,
2024-04-11 19:00:00,1012.20,79.0,40.1,24,1,61,,,,,,
2024-04-11 19:15:00,1011.80,80.0,38.9,22,1,102,,,,,,
2024-04-11 19:30:00,1011.50,81.0,37.4,21,1,62,,,,,,
2024-04-11 19:40:00,1011.50,82.0,38.2,20,2,265,,,,,,
2024-04-11 20:00:00,1011.20,82.0,38.2,20,4,339,,,,,,
2024-04-11 20:15:00,1010.80,83.0,36.5,19,4,355,,,,,,
2024-04-11 20:30:00,1010.80,84.0,38.6,19,1,302,,,,,,
2024-04-11 20:45:00,1010.50,84.0,37.3,18,4,236,,,,,,
2024-04-11 20:50:00,1010.20,84.0,35.9,18,2,18,,,,,,
2024-04-11 21:15:00,1009.80,85.0,36.7,17,5,234,,,,,,
2024-04-11 21:30:00,1009.80,85.0,35.3,16,5,275,,,,,,
2024-04-11 21:45:00,1009.50,85.0,36.7,17,2,186,,,,,,
2024-04-11 21:55:00,1009.40,86.0,40.2,20,2,181,,,,,,
2024-04-11 22:15:00,1009.10,86.0,36.1,17,2,283,,,,,,
2024-04-11 22:20:00,1009.10,86.0,36.1,17,6,266,,,,,,
2024-04-11 22:45:00,1008.80,86.0,41.5,21,7,290,,,,,,
2024-04-11 23:00:00,1008.50,85.0,44.1,23,7,250,,,,,,
2024-04-11 23:15:00,1008.50,84.0,44.4,25,8,241,,,,,,
2024-04-11 23:30:00,1008.50,84.0,44.4,25,7,252,,,,,,
2024-04-11 23:45:00,1008.40,83.0,43.5,24,7,262,,,,,,
2024-04-12 00:10:00,1008.40,82.0,41.6,23,6,269,,,,,,
2024-04-12 00:30:00,1008.20,81.0,44.8,28,7,255,,,,,,
2024-04-12 00:40:00,1008.10,81.0,44.7,27,6,264,1007.59,83.4,48.5,29,65.5,41
2024-04-12 00:45:00,1008.10,81.0,43.8,26,8,266,1007.55,83.4,48.5,29,,217
2024-04-12 00:50:00,1008.10,81.0,43.8,26,6,260,1007.55,83.4,48.5,29,,217
2024-04-12 00:55:00,1008.10,80.0,42.9,26,7,252,1007.55,83.4,48.5,29,,217
2024-04-12 01:00:00,1008.10,80.0,44.9,28,7,267,,,,,,
2024-04-12 01:10:00,1008.00,80.0,45.8,30,6,269,,,,,,
2024-04-12 01:30:00,1007.80,79.0,44.0,29,5,262,,,,,,
2024-04-12 01:40:00,1007.80,78.0,43.9,29,5,246,1007.40,80.4,46.8,30,56.8,57
2024-04-12 01:45:00,1007.80,78.0,43.9,29,5,254,1007.40,80.4,46.8,30,,217
2024-04-12 01:55:00,1007.80,77.0,44.7,31,4,250,1007.40,80.4,46.8,30,,217
2024-04-12 02:00:00,1007.80,77.0,45.7,32,3,207,,,,,,
2024-04-12 02:15:00,1008.00,75.0,44.7,33,4,198,,,,,,
2024-04-12 02:25:00,1008.10,74.0,46.1,37,4,243,,,,,,
2024-04-12 02:40:00,1008.10,73.0,45.8,37,4,280,1008.87,75.2,48.5,39,,206
2024-04-12 02:45:00,1008.20,73.0,46.5,38,1,214,1008.87,75.2,48.5,39,,217
2024-04-12 02:50:00,1008.40,73.0,47.1,39,2,195,1008.31,75.2,48.5,39,,217
2024-04-12 03:10:00,1008.80,71.0,48.0,44,1,202,,,,,,
2024-04-12 03:30:00,1008.80,70.0,49.4,47,2,195,,,,,,
2024-04-12 03:40:00,1009.10,69.0,49.1,49,2,203,1010.04,71.7,50.8,47,,217
2024-04-12 03:50:00,1009.10,69.0,49.6,50,1,188,1009.45,71.7,50.8,47,,217
2024-04-12 03:55:00,1009.10,68.0,49.3,51,2,200,1009.45,71.7,50.8,47,,217
2024-04-12 04:00:00,1009.20,68.0,49.2,51,1,212,,,,,,
2024-04-12 04:15:00,1009.50,67.0,49.3,53,1,226,,,,,,
2024-04-12 04:30:00,1009.50,66.0,47.9,51,4,272,,,,,,
2024-04-12 04:40:00,1009.50,66.0,47.9,52,4,277,1011.18,67.9,51.3,55,,202
2024-04-12 04:45:00,1009.80,66.0,47.9,52,2,262,1010.51,67.9,51.3,55,,217
2024-04-12 04:50:00,1009.80,66.0,48.5,53,2,286,1010.00,67.9,51.3,55,,217
2024-04-12 04:55:00,1009.80,65.0,47.5,53,2,296,1010.00,67.9,51.3,55,,217
2024-04-12 05:00:00,1009.80,65.0,47.9,53,2,270,,,,,,
2024-04-12 05:15:00,1009.80,65.0,48.4,54,1,322,,,,,,
2024-04-12 05:30:00,1009.80,64.0,48.0,55,1,329,,,,,,
2024-04-12 05:40:00,1009.80,64.0,48.1,56,0,354,1010.42,65.6,50.8,58,,217
2024-04-12 05:50:00,1009.80,63.0,47.6,57,0,5,1010.12,65.6,50.7,58,,217
2024-04-12 05:55:00,1009.80,63.0,47.6,57,0,77,1010.12,65.6,50.7,58,,217
2024-04-12 06:00:00,1009.80,63.0,48.0,57,0,48,,,,,,
2024-04-12 06:15:00,1009.80,62.0,47.5,58,0,0,,,,,,
2024-04-12 06:25:00,1009.80,62.0,48.4,60,0,351,,,,,,
2024-04-12 06:35:00,1009.80,62.0,48.4,60,1,357,,,,,,
2024-04-12 06:50:00,1009.80,61.0,48.0,62,1,345,1010.05,63.9,50.9,62,,217
2024-04-12 06:55:00,1009.80,61.0,48.9,64,1,354,1010.05,63.6,50.9,63,,217
2024-04-12 07:15:00,1009.80,61.0,48.3,62,0,14,,,,,,
2024-04-12 07:30:00,1009.50,61.0,47.9,61,1,356,,,,,,
2024-04-12 07:40:00,1009.70,61.0,47.6,61,0,5,1010.76,62.3,50.5,65,,209
2024-04-12 07:50:00,1009.50,61.0,48.0,62,0,62,1009.77,62.3,50.5,65,,217
2024-04-12 07:55:00,1009.50,60.0,47.1,62,0,200,1009.77,62.3,50.5,65,,217
2024-04-12 08:15:00,1009.50,59.0,46.8,64,0,222,,,,,,
2024-04-12 08:30:00,1009.50,58.0,46.7,65,1,267,,,,,,
2024-04-12 08:40:00,1009.50,58.0,48.0,69,3,280,1010.38,58.8,49.5,71,,217
2024-04-12 08:45:00,1009.50,58.0,48.4,70,2,267,1010.38,58.8,49.5,71,,217
2024-04-12 08:50:00,1009.50,59.0,49.7,71,2,279,1010.13,58.8,49.5,71,,218
2024-04-12 08:55:00,1009.50,58.0,49.1,72,1,272,1009.85,59.0,49.5,70,,218
2024-04-12 09:00:00,1009.50,58.0,49.4,72,2,278,,,,,,
2024-04-12 09:15:00,1009.40,57.0,48.4,72,0,217,,,,,,
2024-04-12 09:30:00,1009.50,57.0,48.8,73,1,193,,,,,,
2024-04-12 09:40:00,1009.10,56.0,48.3,75,0,148,1010.35,57.7,49.4,73,,209
2024-04-12 09:45:00,1009.10,56.0,48.3,75,0,194,1009.63,57.7,49.4,73,,217
2024-04-12 09:50:00,1009.10,56.0,48.3,75,0,175,1009.16,57.7,49.4,73,,218
2024-04-12 09:55:00,1009.10,56.0,48.3,75,0,247,1008.78,57.7,49.4,73,,218
2024-04-12 10:00:00,1009.10,56.0,48.5,75,1,239,,,,,,
2024-04-12 10:15:00,1009.10,55.0,47.9,76,1,200,,,,,,
2024-04-12 10:30:00,1009.10,55.0,48.6,79,1,231,,,,,,
2024-04-12 10:45:00,1009.10,54.0,48.0,80,0,247,1009.41,55.8,50.5,82,,217
2024-04-12 10:55:00,1009.10,54.0,48.3,81,0,293,1008.80,55.8,50.5,82,,217
2024-04-12 11:00:00,1009.10,53.0,48.0,83,1,264,,,,,,
2024-04-12 11:15:00,1009.10,54.0,49.3,83,1,284,,,,,,
2024-04-12 11:30:00,1009.50,53.0,48.0,83,0,211,,,,,,
2024-04-12 11:40:00,1009.40,53.0,48.0,83,0,27,1010.42,54.2,50.5,87,,217
2024-04-12 11:45:00,1009.50,53.0,48.0,83,0,67,1009.74,54.2,50.5,87,,217
2024-04-12 11:50:00,1009.40,53.0,48.0,83,0,20,1009.12,54.2,50.5,87,,217
2024-04-12 11:55:00,1009.50,53.0,48.0,83,0,11,1009.12,54.2,50.5,87,,217
2024-04-12 12:00:00,1009.50,53.0,48.3,83,0,30,,,,,,
2024-04-12 12:15:00,1009.40,53.0,48.3,83,0,99,,,,,,
2024-04-12 12:30:00,1009.50,52.0,47.3,84,0,106,,,,,,
2024-04-12 12:40:00,1009.20,53.0,48.6,84,1,70,1008.92,53.6,50.0,87,,198
2024-04-12 12:45:00,1009.10,52.0,47.6,84,0,79,1008.19,53.6,50.0,87,,217
2024-04-12 12:50:00,1009.10,52.0,47.9,85,0,83,1008.04,53.6,50.0,87,,217
2024-04-12 12:55:00,1009.10,52.0,47.6,84,0,97,1008.04,53.6,50.0,87,,217
2024-04-12 13:00:00,1009.10,53.0,48.6,84,1,107,,,,,,
2024-04-12 13:15:00,1009.20,52.0,48.2,86,0,76,,,,,,
2024-04-12 13:30:00,1009.10,53.0,49.2,86,1,355,,,,,,
2024-04-12 13:45:00,1009.10,53.0,49.2,86,0,343,,,,,,
2024-04-12 14:00:00,1009.40,53.0,49.2,86,0,12,,,,,,
2024-04-12 14:10:00,1009.40,54.0,50.2,87,1,132,,,,,,
2024-04-12 14:30:00,1009.50,55.0,51.2,86,1,178,,,,,,
2024-04-12 14:45:00,1009.50,56.0,51.5,84,1,219,,,,,,
2024-04-12 15:00:00,1009.50,57.0,52.2,83,1,186,,,,,,
2024-04-12 15:15:00,1009.80,58.0,52.2,80,2,201,,,,,,
2024-04-12 15:30:00,1009.80,59.0,52.1,78,4,203,,,,,,
2024-04-12 15:45:00,1009.80,60.0,51.7,74,4,224,,,,,,
2024-04-12 16:00:00,1010.20,59.0,50.7,73,5,235,,,,,,
2024-04-12 16:10:00,1010.50,59.0,50.4,72,6,252,,,,,,
2024-04-12 16:25:00,1010.80,58.0,50.5,76,5,228,,,,,,
2024-04-12 16:45:00,1010.80,59.0,50.0,71,6,255,,,,,,
2024-04-12 17:00:00,1011.20,59.0,50.4,72,4,231,,,,,,
2024-04-12 17:15:00,1011.50,59.0,50.0,71,6,265,,,,,,
2024-04-12 17:30:00,1011.60,60.0,50.2,69,6,252,,,,,,
2024-04-12 17:45:00,1011.80,60.0,50.9,71,6,238,,,,,,
2024-04-12 18:00:00,1011.80,60.0,50.6,71,4,249,,,,,,
2024-04-12 18:15:00,1011.90,62.0,51.3,67,4,193,,,,,,
2024-04-12 18:30:00,1012.20,62.0,50.5,66,6,251,,,,,,
2024-04-12 18:45:00,1012.50,62.0,49.7,64,7,269,,,,,,
2024-04-12 19:00:00,1012.80,62.0,50.1,64,6,266,,,,,,
2024-04-12 19:15:00,1012.90,63.0,50.2,62,6,220,,,,,,
2024-04-12 19:30:00,1012.90,62.0,49.7,64,6,264,,,,,,
2024-04-12 19:45:00,1012.90,63.0,49.8,61,5,246,,,,,,
2024-04-12 19:55:00,1012.80,64.0,51.1,63,5,223,,,,,,
2024-04-12 20:45:00,1012.90,64.0,49.8,59,6,292,,,,,,
2024-04-12 21:00:00,1012.80,65.0,50.8,60,4,248,,,,,,
2024-04-12 21:15:00,1012.90,64.0,50.3,60,6,222,,,,,,
2024-04-12 21:30:00,1012.90,65.0,49.9,58,6,268,,,,,,
2024-04-12 21:45:00,1012.80,65.0,49.9,58,7,264,,,,,,
2024-04-12 22:00:00,1012.80,65.0,50.3,59,6,240,,,,,,
2024-04-12 22:15:00,1012.90,66.0,49.9,56,6,265,,,,,,
2024-04-12 22:25:00,1012.90,65.0,49.4,57,6,261,,,,,,
2024-04-12 22:45:00,1012.90,64.0,49.4,59,11,264,,,,,,
2024-04-12 23:00:00,1013.20,64.0,49.4,59,8,272,,,,,,
2024-04-12 23:15:00,1013.20,63.0,49.3,60,8,268,,,,,,
2024-04-12 23:30:00,1013.20,62.0,48.8,62,7,272,,,,,,
2024-04-12 23:40:00,1013.40,63.0,49.3,60,7,264,,,,,,
2024-04-13 00:15:00,1013.30,62.0,48.8,62,6,256,,,,,,
2024-04-13 00:30:00,1013.50,61.0,49.1,65,6,272,,,,,,
2024-04-13 00:40:00,1013.50,61.0,49.3,65,6,255,1014.46,61.8,51.8,69,47.4,201
2024-04-13 00:45:00,1013.50,61.0,49.3,65,5,249,1014.46,61.8,51.8,69,,217
2024-04-13 00:55:00,1013.50,62.0,49.0,62,6,267,1014.05,61.8,51.8,69,,217
2024-04-13 01:00:00,1013.50,61.0,48.7,63,7,250,,,,,,
2024-04-13 01:15:00,1013.50,61.0,49.1,65,4,279,,,,,,
2024-04-13 01:30:00,1013.50,60.0,49.0,67,6,253,,,,,,
2024-04-13 01:40:00,1013.50,60.0,49.2,67,6,262,1014.32,60.4,51.4,72,37.6,152
2024-04-13 01:50:00,1013.50,59.0,49.0,69,6,269,1013.48,60.4,51.4,72,,217
2024-04-13 01:55:00,1013.50,59.0,49.0,69,6,271,1013.48,60.4,51.4,72,,217
2024-04-13 02:00:00,1013.50,59.0,48.8,68,6,271,,,,,,
2024-04-13 02:15:00,1013.90,58.0,48.3,70,6,268,,,,,,
2024-04-13 02:30:00,1013.90,58.0,48.6,71,6,262,,,,,,
2024-04-13 02:40:00,1014.10,57.0,48.5,73,8,267,1015.17,58.6,50.5,74,26.6,10
2024-04-13 02:50:00,1014.20,57.0,48.5,73,6,263,1013.88,58.6,50.5,74,,217
2024-04-13 02:55:00,1014.20,57.0,48.9,74,6,266,1013.88,58.6,50.5,74,,217
2024-04-13 03:00:00,1014.20,57.0,48.8,73,6,270,,,,,,
2024-04-13 03:15:00,1014.60,57.0,48.8,73,6,261,,,,,,
2024-04-13 03:30:00,1014.60,57.0,48.8,73,6,272,,,,,,
2024-04-13 03:40:00,1014.60,57.0,48.9,74,6,260,1014.53,57.1,50.5,78,,206
2024-04-13 03:45:00,1014.90,56.0,47.9,74,5,284,1014.53,57.1,50.5,78,,218
2024-04-13 03:50:00,1014.90,56.0,47.9,74,5,248,1014.53,57.1,50.5,78,,218
2024-04-13 03:55:00,1014.80,56.0,47.9,74,5,254,1014.53,57.1,50.5,78,,218
2024-04-13 04:00:00,1014.90,56.0,48.2,75,6,262,,,,,,
2024-04-13 04:15:00,1014.90,56.0,48.2,75,2,236,,,,,,
2024-04-13 04:30:00,1015.20,56.0,48.2,75,2,259,,,,,,
2024-04-13 04:40:00,1015.20,56.0,48.3,75,4,255,1014.13,57.3,50.2,77,,217
2024-04-13 04:45:00,1015.10,56.0,48.3,75,2,275,1014.13,57.3,50.2,77,,217
2024-04-13 04:50:00,1015.20,56.0,48.3,75,2,230,1013.95,57.3,50.2,77,,218
2024-04-13 05:00:00,1015.20,56.0,48.5,75,2,256,,,,,,
2024-04-13 05:15:00,1014.90,55.0,47.6,75,2,251,,,,,,
2024-04-13 05:30:00,1015.00,55.0,47.9,76,3,249,,,,,,
2024-04-13 05:40:00,1015.20,55.0,48.0,77,2,216,1014.84,56.0,49.7,79,,216
2024-04-13 05:45:00,1015.20,54.0,47.0,77,1,244,1014.25,56.0,49.7,79,,217
2024-04-13 05:50:00,1015.20,54.0,47.4,78,1,228,1013.89,56.0,49.7,79,,218
2024-04-13 05:55:00,1015.20,54.0,47.4,78,2,263,1013.89,56.0,49.7,79,,218
2024-04-13 06:00:00,1015.20,54.0,47.3,78,4,270,,,,,,
2024-04-13 06:15:00,1015.60,54.0,47.3,78,3,271,,,,,,
2024-04-13 06:30:00,1015.60,54.0,47.3,78,2,255,,,,,,
2024-04-13 06:40:00,1015.50,54.0,47.4,78,2,271,1014.56,55.5,49.4,79,202.7,212
2024-04-13 06:45:00,1015.60,54.0,47.4,78,5,268,1014.60,55.5,49.4,79,,217
2024-04-13 06:50:00,1015.60,54.0,47.4,78,5,264,1014.60,55.5,49.4,79,,218
2024-04-13 06:55:00,1015.60,54.0,47.4,78,4,261,1014.56,55.5,49.4,79,,218
2024-04-13 07:00:00,1015.60,54.0,47.3,78,4,260,,,,,,
2024-04-13 07:15:00,1015.70,54.0,47.0,76,4,256,,,,,,
2024-04-13 07:25:00,1015.90,54.0,47.0,76,4,264,,,,,,
2024-04-13 07:40:00,1015.90,54.0,47.0,77,4,267,1016.26,55.3,49.1,79,,209
2024-04-13 07:45:00,1015.60,54.0,47.0,77,4,276,1015.51,55.3,49.1,79,,217
2024-04-13 07:55:00,1015.60,54.0,47.0,77,4,282,1015.55,55.3,49.1,79,,217
2024-04-13 08:00:00,1015.60,54.0,47.0,76,4,271,,,,,,
2024-04-13 08:15:00,1015.60,55.0,47.9,76,2,257,,,,,,
2024-04-13 08:25:00,1015.60,55.0,47.9,76,1,231,,,,,,
2024-04-13 08:40:00,1015.60,55.0,48.0,77,2,234,1016.66,55.5,49.0,78,,209
2024-04-13 08:45:00,1015.60,55.0,48.0,77,2,266,1016.66,55.5,49.0,78,,217
2024-04-13 08:50:00,1015.90,55.0,48.0,77,2,226,1016.32,55.5,49.0,78,,217
2024-04-13 08:55:00,1015.90,55.0,48.0,77,2,241,1016.32,55.5,49.0,78,,217
2024-04-13 09:00:00,1015.90,55.0,47.9,76,2,240,,,,,,
2024-04-13 09:10:00,1015.90,55.0,47.9,76,2,224,,,,,,
2024-04-13 09:30:00,1016.20,54.0,47.0,76,4,228,,,,,,
2024-04-13 09:40:00,1016.20,54.0,47.0,77,1,227,1016.12,54.8,48.5,79,,209
2024-04-13 09:45:00,1016.20,54.0,47.0,77,1,228,1016.12,54.8,48.5,79,,217
2024-04-13 09:50:00,1015.90,54.0,47.0,77,2,240,1015.90,54.8,48.5,79,,217
2024-04-13 09:55:00,1016.00,54.0,47.0,77,2,249,1015.90,54.8,48.5,79,,217
2024-04-13 10:15:00,1015.90,53.0,45.6,76,1,255,,,,,,
2024-04-13 10:30:00,1015.90,53.0,45.6,76,1,225,,,,,,
2024-04-13 10:40:00,1015.90,53.0,45.7,76,1,223,1015.61,54.6,47.5,76,,209
2024-04-13 10:45:00,1015.90,53.0,45.7,76,0,180,1015.61,54.6,47.5,76,,217
2024-04-13 10:50:00,1015.90,53.0,45.7,76,0,182,1015.45,54.6,47.5,76,,217
2024-04-13 10:55:00,1015.90,53.0,45.7,76,1,221,1015.45,54.6,47.5,76,,217
2024-04-13 11:15:00,1015.90,52.0,45.0,77,1,236,,,,,,
2024-04-13 11:30:00,1015.90,53.0,46.0,76,1,218,,,,,,
2024-04-13 11:40:00,1015.90,53.0,46.0,77,1,212,1016.57,54.9,45.7,71,143.6,225
2024-04-13 11:50:00,1015.90,53.0,46.0,77,1,182,1015.72,54.9,45.7,71,,217
2024-04-13 11:55:00,1015.90,52.0,45.1,77,1,198,1015.72,54.9,45.7,71,,217
2024-04-13 12:00:00,1015.90,53.0,46.0,76,1,198,,,,,,
2024-04-13 12:15:00,1015.90,53.0,45.3,74,1,218,,,,,,
2024-04-13 12:30:00,1016.20,53.0,44.9,74,2,221,,,,,,
2024-04-13 12:40:00,1016.20,53.0,44.3,72,2,213,1015.71,54.4,44.2,68,,209
2024-04-13 12:45:00,1016.20,52.0,43.4,72,1,198,1014.95,54.4,44.2,68,,217
2024-04-13 12:50:00,1016.10,52.0,43.0,71,1,196,1014.75,54.4,44.2,68,,217
2024-04-13 12:55:00,1016.00,52.0,43.4,72,2,210,1014.75,54.4,44.2,68,,217
2024-04-13 13:00:00,1016.20,52.0,42.9,70,0,216,,,,,,
2024-04-13 13:15:00,1016.20,52.0,42.9,70,1,177,,,,,,
2024-04-13 13:25:00,1016.20,52.0,42.5,69,1,192,,,,,,
2024-04-13 13:35:00,1016.50,53.0,43.5,69,1,209,,,,,,
2024-04-13 14:00:00,1016.60,52.0,41.8,68,2,142,,,,,,
2024-04-13 14:15:00,1016.60,53.0,42.0,66,2,121,,,,,,
2024-04-13 14:30:00,1016.90,53.0,41.1,63,4,132,,,,,,
2024-04-13 14:45:00,1016.90,54.0,42.1,64,1,131,,,,,,
2024-04-13 15:00:00,1016.90,54.0,41.7,62,2,136,,,,,,
2024-04-13 15:15:00,1016.90,55.0,41.8,61,4,148,,,,,,
2024-04-13 15:30:00,1016.90,56.0,41.9,59,4,142,,,,,,
2024-04-13 15:45:00,1016.90,57.0,41.9,57,3,197,,,,,,
2024-04-13 15:55:00,1016.90,58.0,41.5,54,3,197,,,,,,
2024-04-13 16:15:00,1017.30,59.0,41.9,52,2,220,,,,,,
2024-04-13 16:30:00,1017.60,59.0,41.4,52,5,129,,,,,,
2024-04-13 16:45:00,1017.60,60.0,42.8,53,2,157,,,,,,
2024-04-13 17:00:00,1017.60,61.0,41.7,48,3,203,,,,,,
2024-04-13 17:15:00,1017.70,62.0,42.6,49,4,163,,,,,,
2024-04-13 17:30:00,1017.90,65.0,42.0,42,5,143,,,,,,
2024-04-13 17:45:00,1018.00,65.0,42.0,42,5,149,,,,,,
2024-04-13 18:00:00,1017.90,64.0,41.6,44,3,192,,,,,,
2024-04-13 18:15:00,1017.90,64.0,41.0,42,4,214,,,,,,
2024-04-13 18:25:00,1017.90,65.0,42.5,43,6,160,,,,,,
2024-04-13 18:45:00,1017.60,66.0,43.5,43,4,192,,,,,,
2024-04-13 19:00:00,1017.30,65.0,42.5,43,5,199,,,,,,
2024-04-13 19:15:00,1017.20,65.0,42.0,42,5,168,,,,,,
2024-04-13 19:30:00,1016.90,67.0,41.9,39,6,181,,,,,,
2024-04-13 19:40:00,1016.90,67.0,40.5,38,4,227,,,,,,
2024-04-13 20:00:00,1016.80,66.0,41.6,41,3,216,,,,,,
2024-04-13 20:15:00,1016.60,65.0,41.3,41,5,236,,,,,,
2024-04-13 20:30:00,1016.60,65.0,43.1,45,4,178,,,,,,
2024-04-13 20:40:00,1016.60,66.0,42.9,43,4,185,,,,,,
2024-04-13 21:00:00,1016.60,67.0,41.9,39,6,211,,,,,,
2024-04-13 21:15:00,1016.00,66.0,42.2,41,6,174,,,,,,
2024-04-13 21:30:00,1015.90,68.0,42.8,40,4,217,,,,,,
2024-04-13 21:45:00,1015.60,68.0,42.8,40,4,145,,,,,,
2024-04-13 22:00:00,1015.60,66.0,42.9,43,6,179,,,,,,
2024-04-13 22:15:00,1015.60,66.0,42.9,43,4,191,,,,,,
2024-04-13 22:30:00,1015.60,65.0,42.0,42,4,260,,,,,,
2024-04-13 22:40:00,1015.60,65.0,43.1,45,5,222,,,,,,
2024-04-13 23:00:00,1015.20,64.0,42.8,45,5,279,,,,,,
2024-04-13 23:15:00,1015.20,63.0,43.5,48,6,255,,,,,,
2024-04-13 23:30:00,1015.00,61.0,43.7,52,7,239,,,,,,
2024-04-13 23:45:00,1014.90,61.0,44.2,53,6,256,,,,,,
2024-04-14 00:10:00,1015.20,60.0,45.2,58,7,276,,,,,,
2024-04-14 00:30:00,1015.10,59.0,46.8,64,5,249,,,,,,
2024-04-14 00:40:00,1015.20,59.0,47.0,64,6,236,1016.25,59.8,46.3,60,,217
2024-04-14 00:45:00,1015.20,59.0,46.6,63,4,213,1016.25,59.8,46.3,60,,217
2024-04-14 00:50:00,1015.20,59.0,46.1,62,6,212,1015.85,59.8,46.3,60,,217
2024-04-14 00:55:00,1015.20,59.0,46.1,62,6,233,1015.85,59.8,46.3,60,,217
2024-04-14 01:00:00,1015.20,59.0,46.0,62,5,219,,,,,,
2024-04-14 01:15:00,1015.40,58.0,47.1,66,6,248,,,,,,
2024-04-14 01:30:00,1015.60,57.0,48.4,72,5,233,,,,,,
2024-04-14 01:40:00,1015.60,56.0,47.6,73,5,234,1015.98,54.9,48.6,79,,217
2024-04-14 01:45:00,1015.60,56.0,48.3,75,6,248,1015.98,54.9,48.6,79,,218
2024-04-14 01:50:00,1015.60,55.0,47.6,76,6,264,1015.18,54.9,48.6,79,,218
2024-04-14 02:15:00,1015.60,54.0,48.3,80,3,262,,,,,,
2024-04-14 02:30:00,1015.60,54.0,49.3,83,4,267,,,,,,
2024-04-14 02:45:00,1015.60,53.0,48.3,84,4,264,1016.57,53.4,49.6,87,,217
2024-04-14 02:50:00,1015.60,53.0,48.3,84,2,270,1015.99,53.4,49.6,87,,218
2024-04-14 02:55:00,1015.80,53.0,48.3,84,6,261,1015.99,53.4,49.6,87,,218
2024-04-14 03:00:00,1015.90,53.0,48.6,84,9,266,,,,,,
2024-04-14 03:10:00,1016.20,51.0,47.6,87,10,267,,,,,,
2024-04-14 03:30:00,1016.60,48.0,45.2,90,11,261,,,,,,
2024-04-14 03:45:00,1016.90,48.0,45.2,89,6,252,1016.26,47.9,45.5,91,,217
2024-04-14 03:50:00,1016.90,48.0,45.2,89,6,263,1016.07,47.6,45.5,92,,218
2024-04-14 03:55:00,1017.30,48.0,45.2,89,6,250,1016.07,47.6,45.5,92,,218
2024-04-14 04:00:00,1017.20,48.0,45.5,91,4,228,,,,,,
2024-04-14 04:15:00,1017.60,48.0,45.5,91,5,190,,,,,,
2024-04-14 04:30:00,1017.60,48.0,45.5,91,3,203,,,,,,
2024-04-14 04:40:00,1017.80,48.0,45.5,90,4,199,1018.07,47.4,45.6,93,,227
2024-04-14 04:45:00,1017.60,48.0,45.5,90,5,149,1017.12,47.4,45.6,93,,217
2024-04-14 04:50:00,1017.60,48.0,45.5,90,4,157,1017.12,47.4,45.6,93,,217
2024-04-14 04:55:00,1017.60,47.0,44.5,90,4,169,1016.42,47.4,45.6,93,,217
2024-04-14 05:15:00,1017.60,47.0,44.8,92,4,162,,,,,,
2024-04-14 05:30:00,1017.50,47.0,44.8,92,4,141,,,,,,
2024-04-14 05:40:00,1017.30,48.0,45.7,91,3,110,1018.11,47.1,45.3,93,,216
2024-04-14 05:45:00,1017.60,48.0,46.0,92,4,135,1017.18,47.1,45.3,93,,217
2024-04-14 06:00:00,1017.20,47.0,45.1,92,4,109,,,,,,
2024-04-14 06:15:00,1017.60,47.0,44.8,92,1,91,,,,,,
2024-04-14 06:30:00,1017.60,47.0,44.8,92,0,152,,,,,,
2024-04-14 06:40:00,1017.60,47.0,44.8,91,1,107,1017.17,47.7,45.3,91,,217
2024-04-14 06:45:00,1017.60,47.0,44.5,90,0,341,1017.17,47.7,45.3,91,,217
2024-04-14 06:50:00,1017.90,47.0,44.5,90,1,285,1017.17,47.7,45.3,91,,217
2024-04-14 06:55:00,1017.90,47.0,44.5,90,0,40,1016.54,47.7,45.3,91,,217
2024-04-14 07:10:00,1017.90,47.0,44.5,90,0,95,,,,,,
2024-04-14 07:30:00,1017.60,48.0,45.5,91,0,183,,,,,,
2024-04-14 07:40:00,1017.60,47.0,44.5,90,0,220,1017.02,47.3,45.0,91,18.3,290
2024-04-14 07:45:00,1017.60,47.0,44.5,90,1,219,1016.38,47.3,45.0,91,,217
2024-04-14 07:55:00,1017.60,46.0,43.2,89,0,219,1016.34,47.3,45.0,91,,217
2024-04-14 08:15:00,1017.60,46.0,43.2,89,1,233,,,,,,
2024-04-14 08:30:00,1017.60,46.0,43.5,90,2,235,,,,,,
2024-04-14 08:40:00,1017.90,46.0,43.5,90,2,273,1017.37,46.5,44.4,92,,209
2024-04-14 08:45:00,1017.90,46.0,43.5,90,1,270,1017.33,46.5,44.4,92,,217
2024-04-14 08:50:00,1017.90,46.0,43.5,90,1,262,1017.33,46.5,44.4,92,,217
2024-04-14 08:55:00,1017.90,46.0,43.5,90,1,274,1016.75,46.5,44.4,92,,217
2024-04-14 09:15:00,1017.90,45.0,42.5,90,1,219,,,,,,
2024-04-14 09:30:00,1017.90,46.0,44.1,92,1,262,,,,,,
2024-04-14 09:40:00,1018.20,46.0,43.8,91,1,251,1018.56,45.9,43.9,92,49.7,150
2024-04-14 09:45:00,1018.30,45.0,43.0,92,1,234,1017.56,45.9,43.9,92,,217
2024-04-14 09:50:00,1018.30,45.0,43.0,92,1,245,1017.56,45.9,43.9,92,,217
2024-04-14 09:55:00,1018.30,45.0,43.0,92,2,231,1017.60,45.9,43.9,92,,217
2024-04-14 10:00:00,1018.30,45.0,43.1,93,3,272,,,,,,
2024-04-14 10:10:00,1018.60,45.0,43.1,93,2,250,,,,,,
2024-04-14 10:30:00,1018.60,45.0,43.1,93,0,278,,,,,,
2024-04-14 10:40:00,1018.50,45.0,43.0,92,0,284,1017.81,45.6,43.8,93,,238
2024-04-14 10:45:00,1018.30,45.0,43.0,92,0,300,1017.85,45.6,43.8,93,,217
2024-04-14 10:50:00,1018.60,45.0,43.0,92,0,249,1017.85,45.6,43.8,93,,217
2024-04-14 11:00:00,1018.60,45.0,42.8,92,0,110,,,,,,
2024-04-14 11:15:00,1018.60,44.0,41.8,92,0,130,,,,,,
2024-04-14 11:25:00,1018.60,44.0,41.8,92,0,200,,,,,,
2024-04-14 11:40:00,1018.60,43.0,40.8,91,0,181,1019.19,45.0,43.3,93,,140
2024-04-14 11:45:00,1018.60,44.0,41.8,91,0,191,1018.20,45.0,43.3,93,,217
2024-04-14 11:50:00,1018.60,43.0,41.1,92,0,181,1018.20,45.0,43.3,93,,217
2024-04-14 11:55:00,1019.00,43.0,41.1,92,1,179,1017.53,45.0,43.3,93,,217
2024-04-14 12:00:00,1019.00,43.0,41.4,93,1,202,,,,,,
2024-04-14 12:15:00,1018.90,43.0,41.4,93,0,182,,,,,,
2024-04-14 12:30:00,1019.30,43.0,41.4,93,0,62,,,,,,
2024-04-14 12:40:00,1019.00,43.0,41.6,94,0,0,1018.53,44.1,42.4,93,,237
2024-04-14 12:45:00,1019.00,43.0,41.6,94,0,186,1018.53,44.1,42.4,93,,218
2024-04-14 12:50:00,1019.30,43.0,41.6,94,0,160,1018.53,44.1,42.4,93,,218
2024-04-14 12:55:00,1019.30,43.0,41.6,94,0,168,1017.89,44.1,42.4,93,,218
2024-04-14 13:00:00,1019.30,43.0,41.7,95,0,124,,,,,,
2024-04-14 13:15:00,1019.30,43.0,41.7,95,0,104,,,,,,
2024-04-14 13:20:00,1019.60,43.0,41.7,95,0,108,,,,,,
2024-04-14 13:45:00,1019.60,44.0,42.7,94,1,60,,,,,,
2024-04-14 14:00:00,1020.00,45.0,43.9,96,1,83,,,,,,
2024-04-14 14:15:00,1020.00,46.0,44.9,95,1,79,,,,,,
2024-04-14 14:30:00,1020.00,46.0,44.9,95,2,72,,,,,,
2024-04-14 14:45:00,1020.30,47.0,45.4,93,2,61,,,,,,
2024-04-14 14:55:00,1020.30,48.0,46.4,94,2,100,,,,,,
2024-04-14 15:15:00,1020.00,49.0,45.3,86,4,89,,,,,,
2024-04-14 15:30:00,1019.90,49.0,43.8,82,4,77,,,,,,
2024-04-14 15:45:00,1020.00,51.0,45.4,81,4,124,,,,,,
2024-04-14 16:00:00,1020.00,52.0,45.4,77,4,112,,,,,,
2024-04-14 16:15:00,1020.00,53.0,44.9,74,3,101,,,,,,
2024-04-14 16:30:00,1020.00,55.0,46.1,71,2,144,,,,,,
2024-04-14 16:45:00,1020.00,56.0,45.2,67,3,203,,,,,,
2024-04-14 17:00:00,1020.00,57.0,45.4,64,3,160,,,,,,
2024-04-14 17:15:00,1020.00,57.0,44.9,63,3,179,,,,,,
2024-04-14 17:30:00,1020.00,59.0,44.7,58,5,115,,,,,,
2024-04-14 17:45:00,1019.90,60.0,43.8,54,6,147,,,,,,
2024-04-14 18:00:00,1020.00,59.0,42.4,54,4,234,,,,,,
2024-04-14 18:15:00,1020.00,60.0,43.3,53,6,220,,,,,,
2024-04-14 18:30:00,1019.90,59.0,43.3,55,4,194,,,,,,
2024-04-14 18:45:00,1020.00,59.0,43.3,55,5,234,,,,,,
2024-04-14 18:55:00,1020.00,58.0,42.4,55,5,242,,,,,,
2024-04-14 19:10:00,1020.40,56.0,45.2,67,6,233,,,,,,
2024-04-14 19:30:00,1020.60,54.0,48.3,80,6,273,,,,,,
2024-04-14 19:45:00,1020.30,54.0,48.0,79,5,264,,,,,,
2024-04-14 20:00:00,1020.00,55.0,48.3,78,4,213,,,,,,
2024-04-14 20:15:00,1019.60,55.0,45.8,70,5,305,,,,,,
2024-04-14 20:20:00,1019.60,55.0,45.0,69,3,288,,,,,,
2024-04-14 20:45:00,1019.60,56.0,46.4,69,2,254,,,,,,
2024-04-14 21:00:00,1019.60,55.0,47.6,75,5,264,,,,,,
2024-04-14 21:15:00,1019.60,55.0,48.3,78,4,305,,,,,,
2024-04-14 21:25:00,1019.40,55.0,48.6,79,4,312,,,,,,
2024-04-14 21:40:00,1019.30,54.0,47.3,78,4,296,,,,,,
2024-04-14 22:00:00,1019.00,54.0,48.3,80,4,305,,,,,,
2024-04-14 22:10:00,1018.90,55.0,48.9,79,5,295,,,,,,
2024-04-14 22:30:00,1018.60,56.0,49.9,80,3,200,,,,,,
2024-04-14 22:45:00,1018.30,57.0,48.4,72,2,208,,,,,,
2024-04-14 23:00:00,1018.00,57.0,47.7,71,3,235,,,,,,
2024-04-14 23:15:00,1018.10,57.0,44.5,63,4,260,,,,,,
2024-04-14 23:30:00,1018.00,56.0,45.6,68,5,287,,,,,,
2024-04-14 23:45:00,1017.90,55.0,48.3,78,5,294,,,,,,
2024-04-15 00:15:00,1018.30,53.0,48.0,83,5,278,,,,,,
2024-04-15 00:30:00,1017.90,53.0,48.0,83,3,273,,,,,,
2024-04-15 00:40:00,1018.00,53.0,48.0,83,4,279,1017.59,52.9,47.6,82,,217
2024-04-15 00:45:00,1018.10,53.0,47.7,82,4,302,1017.59,52.9,47.6,82,,217
2024-04-15 00:50:00,1017.90,53.0,47.7,82,5,291,1017.55,52.9,47.6,82,,218
2024-04-15 01:00:00,1017.90,53.0,48.0,83,2,298,,,,,,
2024-04-15 01:15:00,1017.90,53.0,48.0,83,5,264,,,,,,
2024-04-15 01:30:00,1017.90,52.0,47.3,84,4,289,,,,,,
2024-04-15 01:45:00,1017.90,52.0,48.2,86,4,284,1017.37,51.7,48.3,88,,217
2024-04-15 01:50:00,1017.90,52.0,48.5,87,4,293,1017.37,51.7,48.3,88,,218
2024-04-15 01:55:00,1017.90,52.0,48.8,88,4,297,1017.37,51.7,48.3,88,,218
2024-04-15 02:00:00,1017.90,51.0,47.9,88,3,297,,,,,,
2024-04-15 02:15:00,1017.90,51.0,48.2,89,5,269,,,,,,
2024-04-15 02:30:00,1017.60,51.0,48.8,92,2,164,,,,,,
2024-04-15 02:45:00,1017.60,51.0,48.7,91,1,205,1017.07,50.6,48.8,93,,217
2024-04-15 02:50:00,1017.60,51.0,48.7,91,4,226,1017.07,50.6,48.8,93,,218
2024-04-15 02:55:00,1017.60,51.0,48.7,91,4,239,1016.35,50.6,48.8,93,,218
2024-04-15 03:00:00,1017.60,51.0,48.8,92,4,232,,,,,,
2024-04-15 03:15:00,1017.60,51.0,48.8,92,3,262,,,,,,
2024-04-15 03:30:00,1017.60,51.0,48.8,92,4,248,,,,,,
2024-04-15 03:40:00,1017.30,51.0,48.7,91,3,213,1017.45,51.0,49.1,93,,209
2024-04-15 03:45:00,1017.60,50.0,47.7,91,2,236,1017.49,51.0,49.1,93,,217
2024-04-15 03:50:00,1017.90,50.0,47.7,91,1,283,1017.49,51.0,49.1,93,,217
2024-04-15 03:55:00,1017.90,50.0,47.7,91,1,258,1016.73,51.0,49.1,93,,217
2024-04-15 04:15:00,1017.90,50.0,47.8,92,0,266,,,,,,
2024-04-15 04:30:00,1017.60,49.0,46.5,91,1,191,,,,,,
2024-04-15 04:40:00,1017.90,49.0,46.7,91,0,99,1017.53,50.5,48.7,93,,181
2024-04-15 04:45:00,1017.90,49.0,46.7,91,1,87,1017.53,50.5,48.7,93,,217
2024-04-15 04:50:00,1017.90,49.0,46.7,91,1,110,1017.53,50.5,48.7,93,,217
2024-04-15 04:55:00,1017.90,49.0,46.7,91,0,81,1016.73,50.5,48.7,93,,217
2024-04-15 05:00:00,1017.90,49.0,46.8,92,0,97,,,,,,
2024-04-15 05:15:00,1017.90,50.0,48.1,93,1,142,,,,,,
2024-04-15 05:30:00,1017.90,50.0,48.1,93,3,165,,,,,,
2024-04-15 05:40:00,1017.90,50.0,48.0,92,1,166,1017.36,50.4,48.6,93,,217
2024-04-15 05:45:00,1017.80,50.0,48.0,92,2,167,1017.36,50.4,48.6,93,,217
2024-04-15 05:50:00,1017.60,50.0,48.0,92,1,188,1017.36,50.4,48.6,93,,217
2024-04-15 06:15:00,1017.60,50.0,48.1,93,0,201,,,,,,
2024-04-15 06:30:00,1017.60,50.0,48.1,93,1,204,,,,,,
2024-04-15 06:45:00,1017.60,50.0,48.0,92,0,214,1017.19,50.3,48.2,92,,217
2024-04-15 06:50:00,1017.60,50.0,48.0,92,1,223,1017.23,50.3,48.2,92,,217
2024-04-15 06:55:00,1017.60,50.0,48.0,92,0,193,1016.56,50.3,48.2,92,,217
2024-04-15 07:00:00,1017.60,50.0,47.8,92,1,237,,,,,,
2024-04-15 07:15:00,1017.60,49.0,47.1,92,0,252,,,,,,
2024-04-15 07:30:00,1017.60,49.0,47.1,92,1,290,,,,,,
2024-04-15 07:45:00,1017.30,50.0,48.0,92,1,255,1017.00,50.1,48.2,93,,217
2024-04-15 07:50:00,1017.30,50.0,48.0,92,2,229,1017.00,50.1,48.2,93,,217
2024-04-15 07:55:00,1017.50,50.0,48.0,92,1,213,1017.04,50.1,48.2,93,,217
2024-04-15 08:00:00,1017.30,50.0,48.1,93,2,247,,,,,,
2024-04-15 08:15:00,1017.60,50.0,47.8,92,2,266,,,,,,
2024-04-15 08:25:00,1017.60,50.0,47.8,92,2,248,,,,,,
2024-04-15 08:40:00,1017.30,50.0,47.7,91,0,235,1016.83,50.1,48.1,92,168.4,74
2024-04-15 08:50:00,1017.20,50.0,47.7,91,1,284,1016.74,50.1,48.1,92,,217
2024-04-15 08:55:00,1017.30,50.0,47.7,91,2,274,1015.99,50.1,48.1,92,,217
2024-04-15 09:00:00,1017.30,50.0,47.8,92,0,268,,,,,,
2024-04-15 09:15:00,1017.20,50.0,47.5,91,0,223,,,,,,
2024-04-15 09:30:00,1017.20,50.0,47.5,91,1,270,,,,,,
2024-04-15 09:45:00,1016.90,50.0,47.7,91,0,293,1016.54,50.0,48.0,93,,217
2024-04-15 09:50:00,1016.90,50.0,47.7,91,1,286,1016.54,50.0,48.0,93,,217
2024-04-15 09:55:00,1016.90,50.0,47.7,91,1,288,1015.89,50.0,48.0,93,,217
2024-04-15 10:15:00,1016.90,50.0,47.8,92,1,285,,,,,,
2024-04-15 10:30:00,1016.90,50.0,47.8,92,1,273,,,,,,
2024-04-15 10:45:00,1016.90,50.0,47.7,91,1,314,1016.37,49.7,47.7,93,,217
2024-04-15 10:50:00,1016.90,50.0,47.7,91,0,263,1016.37,49.7,47.7,93,,217
2024-04-15 10:55:00,1016.90,50.0,47.7,91,0,258,1015.71,49.7,47.7,93,,217
2024-04-15 11:15:00,1016.90,50.0,47.8,92,1,225,,,,,,
2024-04-15 11:30:00,1016.90,50.0,47.8,92,1,260,,,,,,
2024-04-15 11:40:00,1017.30,50.0,47.7,91,1,276,1016.56,49.4,47.6,93,,209
2024-04-15 11:45:00,1017.20,50.0,47.7,91,1,257,1016.56,49.4,47.6,93,,217
2024-04-15 11:50:00,1017.20,50.0,47.7,91,1,268,1016.56,49.4,47.6,93,,217
2024-04-15 11:55:00,1017.20,50.0,47.4,90,1,252,1015.86,49.4,47.6,93,,217
2024-04-15 12:00:00,1017.30,50.0,47.5,91,1,284,,,,,,
2024-04-15 12:05:00,1017.30,50.0,47.5,91,1,264,,,,,,
2024-04-15 12:30:00,1017.30,49.0,46.2,90,1,218,,,,,,
2024-04-15 12:40:00,1017.30,48.0,45.2,89,0,295,1016.86,48.8,47.4,94,,198
2024-04-15 12:50:00,1017.30,48.0,45.5,90,0,300,1016.11,48.8,47.4,94,,218
2024-04-15 13:00:00,1017.30,48.0,45.8,92,0,228,,,,,,
2024-04-15 13:15:00,1017.60,48.0,45.8,92,1,224,,,,,,
2024-04-15 13:30:00,1017.90,48.0,45.8,92,0,308,,,,,,
2024-04-15 13:45:00,1018.20,49.0,46.8,92,0,220,,,,,,
2024-04-15 14:00:00,1018.30,50.0,47.8,92,2,260,,,,,,
2024-04-15 14:15:00,1018.60,50.0,47.5,91,3,269,,,,,,
2024-04-15 14:30:00,1018.60,50.0,46.3,86,5,276,,,,,,
2024-04-15 14:45:00,1018.60,50.0,46.6,88,2,284,,,,,,
2024-04-15 15:00:00,1019.00,50.0,46.3,86,1,222,,,,,,
2024-04-15 15:15:00,1018.90,51.0,47.6,87,0,156,,,,,,
2024-04-15 15:30:00,1019.00,52.0,47.3,84,2,279,,,,,,
2024-04-15 15:40:00,1018.90,52.0,46.4,80,2,293,,,,,,
2024-04-15 16:00:00,1018.90,53.0,45.3,74,3,309,,,,,,
2024-04-15 16:15:00,1019.30,54.0,45.2,72,3,307,,,,,,
2024-04-15 16:30:00,1019.30,54.0,45.2,72,2,258,,,,,,
2024-04-15 16:45:00,1019.30,56.0,46.7,70,4,187,,,,,,
2024-04-15 17:00:00,1019.30,57.0,46.1,66,2,218,,,,,,
2024-04-15 17:15:00,1019.60,58.0,46.3,64,1,229,,,,,,
2024-04-15 17:30:00,1019.60,57.0,45.4,64,1,265,,,,,,
2024-04-15 17:45:00,1019.60,58.0,44.6,61,4,260,,,,,,
2024-04-15 18:00:00,1019.60,59.0,46.4,62,5,220,,,,,,
2024-04-15 18:15:00,1019.60,59.0,44.7,58,4,263,,,,,,
2024-04-15 18:30:00,1019.60,60.0,44.7,56,2,171,,,,,,
2024-04-15 18:45:00,1019.30,60.0,45.6,59,4,235,,,,,,
2024-04-15 19:00:00,1019.40,60.0,43.8,54,3,291,,,,,,
2024-04-15 19:10:00,1019.30,61.0,45.2,56,3,218,,,,,,
2024-04-15 19:30:00,1019.30,61.0,44.7,54,5,222,,,,,,
2024-04-15 19:45:00,1019.00,63.0,44.6,50,4,258,,,,,,
2024-04-15 20:00:00,1018.90,62.0,44.2,52,4,224,,,,,,
2024-04-15 20:15:00,1018.60,63.0,43.5,48,1,114,,,,,,
2024-04-15 20:30:00,1018.60,64.0,44.5,48,2,253,,,,,,
2024-04-15 20:40:00,1018.30,63.0,43.0,48,2,112,,,,,,
2024-04-15 20:55:00,1018.30,63.0,42.5,47,5,303,,,,,,
2024-04-15 21:15:00,1017.90,64.0,42.8,45,2,55,,,,,,
2024-04-15 21:30:00,1017.30,65.0,44.3,46,4,242,,,,,,
2024-04-15 21:45:00,1016.90,66.0,44.0,44,1,77,,,,,,
2024-04-15 22:00:00,1016.90,65.0,43.1,45,3,277,,,,,,
2024-04-15 22:15:00,1016.60,66.0,44.0,44,4,233,,,,,,
2024-04-15 22:30:00,1016.50,66.0,43.5,43,3,312,,,,,,
2024-04-15 22:45:00,1016.20,67.0,43.8,43,5,249,,,,,,
2024-04-15 23:00:00,1015.90,68.0,45.3,43,4,222,,,,,,
2024-04-15 23:05:00,1015.90,68.0,44.0,41,5,284,,,,,,
2024-04-15 23:30:00,1015.60,68.0,44.7,43,4,271,,,,,,
2024-04-15 23:45:00,1015.60,68.0,44.0,41,4,273,,,,,,
2024-04-16 00:15:00,1015.20,68.0,44.7,43,3,248,,,,,,
2024-04-16 00:30:00,1015.00,68.0,43.4,40,5,275,,,,,,
2024-04-16 00:40:00,1014.90,68.0,44.0,41,5,258,1014.85,68.2,46.7,46,193.3,205
2024-04-16 00:55:00,1014.90,68.0,44.6,42,4,236,1014.85,68.2,46.5,45,,217
2024-04-16 01:00:00,1014.90,67.0,43.1,41,6,284,,,,,,
2024-04-16 01:15:00,1014.90,67.0,43.1,41,5,297,,,,,,
2024-04-16 01:30:00,1015.20,67.0,44.4,43,4,266,,,,,,
2024-04-16 01:40:00,1015.20,66.0,44.0,44,4,247,1015.97,67.2,46.5,47,,209
2024-04-16 01:45:00,1015.20,66.0,44.0,44,1,271,1015.97,67.2,46.5,47,,217
2024-04-16 01:50:00,1015.20,66.0,44.0,44,2,291,1015.97,67.2,46.5,47,,217
2024-04-16 01:55:00,1015.20,65.0,43.1,44,2,259,1015.06,67.1,46.5,47,,217
2024-04-16 02:00:00,1015.20,65.0,43.1,45,4,264,,,,,,
2024-04-16 02:15:00,1015.60,64.0,42.8,45,2,279,,,,,,
2024-04-16 02:30:00,1015.60,63.0,43.0,48,3,248,,,,,,
2024-04-16 02:40:00,1015.60,63.0,43.5,49,1,276,1017.03,64.3,46.9,53,,217
2024-04-16 02:45:00,1015.70,63.0,44.1,50,2,260,1017.03,64.3,46.8,53,,217
2024-04-16 02:50:00,1015.90,63.0,44.1,50,1,264,1016.68,64.3,46.8,53,,217
2024-04-16 02:55:00,1015.90,62.0,43.2,50,1,199,1016.68,64.3,46.8,53,,217
2024-04-16 03:00:00,1015.90,62.0,43.7,50,1,229,,,,,,
2024-04-16 03:15:00,1015.90,61.0,44.7,54,2,225,,,,,,
2024-04-16 03:30:00,1016.20,61.0,47.0,59,2,243,,,,,,
2024-04-16 03:40:00,1016.30,61.0,48.0,62,2,258,1016.19,61.7,49.0,62,,217
2024-04-16 03:45:00,1016.30,60.0,47.5,63,4,272,1016.19,61.7,48.9,62,,217
2024-04-16 03:55:00,1016.30,60.0,47.9,64,4,269,1015.26,61.7,48.9,62,,217
2024-04-16 04:00:00,1016.50,60.0,47.8,63,4,268,,,,,,
2024-04-16 04:30:00,1016.90,59.0,47.6,65,4,280,,,,,,
2024-04-16 04:40:00,1016.90,59.0,47.8,66,2,292,1016.84,59.4,49.0,68,,209
2024-04-16 04:45:00,1016.90,59.0,47.8,66,1,276,1016.84,59.4,49.0,68,,217
2024-04-16 04:50:00,1017.10,58.0,46.8,66,1,111,1016.77,59.4,49.0,68,,217
2024-04-16 05:00:00,1017.20,58.0,46.7,65,2,149,,,,,,
2024-04-16 05:15:00,1017.20,57.0,46.9,69,2,169,,,,,,
2024-04-16 05:30:00,1017.30,57.0,46.9,69,0,210,,,,,,
2024-04-16 05:40:00,1017.30,56.0,46.5,70,0,155,1018.33,57.5,48.1,70,50.0,148
2024-04-16 05:45:00,1017.20,56.0,46.5,70,0,178,1018.33,57.5,48.1,70,,217
2024-04-16 05:50:00,1017.20,56.0,46.5,70,0,177,1017.99,57.5,48.1,70,,217
2024-04-16 05:55:00,1017.20,56.0,46.5,70,0,107,1017.16,57.5,48.1,70,,217
2024-04-16 06:00:00,1017.30,56.0,46.4,69,0,87,,,,,,
2024-04-16 06:30:00,1017.30,55.0,46.5,72,0,87,,,,,,
2024-04-16 06:45:00,1017.20,54.0,46.0,74,0,0,1017.04,55.8,47.3,73,,230
2024-04-16 06:55:00,1017.30,54.0,46.3,75,0,359,1016.30,55.8,47.3,73,,217
2024-04-16 07:10:00,1017.30,54.0,46.6,76,0,70,,,,,,
2024-04-16 07:30:00,1017.20,53.0,46.3,78,0,48,,,,,,
2024-04-16 07:40:00,1017.30,53.0,46.7,79,0,42,1016.88,54.2,47.4,77,,209
2024-04-16 07:45:00,1017.30,53.0,46.7,79,0,56,1016.88,54.2,47.4,77,,217
2024-04-16 07:50:00,1017.20,53.0,46.7,79,0,71,1016.88,54.2,47.4,77,,217
2024-04-16 07:55:00,1017.20,53.0,46.7,79,0,39,1016.10,54.2,47.4,77,,217
2024-04-16 08:15:00,1017.30,52.0,45.7,78,0,41,,,,,,
2024-04-16 08:40:00,1016.90,52.0,45.4,78,1,26,1016.53,53.3,46.9,78,,209
2024-04-16 08:50:00,1016.90,51.0,44.1,77,0,34,1016.53,53.3,46.9,78,,217
2024-04-16 08:55:00,1016.90,51.0,44.1,77,1,16,1015.81,53.3,46.9,78,,217
2024-04-16 09:00:00,1016.90,51.0,44.0,77,0,21,,,,,,
2024-04-16 09:10:00,1016.90,51.0,44.4,77,0,1,,,,,,
2024-04-16 09:30:00,1016.90,51.0,44.7,79,0,45,,,,,,
2024-04-16 09:40:00,1016.60,51.0,45.1,80,0,32,1015.43,51.9,45.0,77,170.1,73
2024-04-16 09:50:00,1016.60,51.0,45.1,80,1,1,1015.39,51.9,45.0,77,,218
2024-04-16 09:55:00,1016.60,51.0,45.1,80,1,20,1015.15,51.9,45.0,77,,218
2024-04-16 10:00:00,1016.60,51.0,44.7,79,0,29,,,,,,
2024-04-16 10:15:00,1016.20,50.0,43.4,77,1,85,,,,,,
2024-04-16 10:30:00,1016.30,50.0,43.8,79,0,56,,,,,,
2024-04-16 10:40:00,1016.30,50.0,44.1,80,0,30,1015.99,51.2,44.8,78,,217
2024-04-16 10:45:00,1016.30,49.0,42.8,79,0,35,1015.99,51.2,44.8,78,,217
2024-04-16 10:55:00,1016.20,49.0,42.8,79,0,48,1015.10,51.2,44.8,78,,218
2024-04-16 11:00:00,1016.30,49.0,42.8,78,0,51,,,,,,
2024-04-16 11:15:00,1016.20,49.0,42.4,77,0,90,,,,,,
2024-04-16 11:30:00,1016.20,48.0,41.8,78,1,327,,,,,,
2024-04-16 11:45:00,1016.20,48.0,42.1,80,1,360,1015.55,50.9,44.7,79,,217
2024-04-16 11:50:00,1015.90,48.0,41.8,79,0,46,1015.55,50.9,44.7,79,,218
2024-04-16 11:55:00,1016.30,48.0,42.1,80,0,35,1014.83,50.9,44.7,79,,218
2024-04-16 12:00:00,1016.00,48.0,42.5,80,0,11,,,,,,
2024-04-16 12:10:00,1016.20,48.0,42.8,81,1,7,,,,,,
2024-04-16 12:30:00,1016.20,49.0,44.1,82,2,351,,,,,,
2024-04-16 12:40:00,1016.20,49.0,44.4,83,0,47,1016.72,49.8,43.9,80,242.3,294
2024-04-16 12:45:00,1016.20,49.0,44.4,83,1,21,1015.72,49.8,44.8,82,,217
2024-04-16 12:50:00,1016.20,49.0,44.7,84,1,3,1015.72,49.8,44.8,82,,217
2024-04-16 12:55:00,1016.60,49.0,44.7,84,0,343,1015.72,49.8,44.8,82,,217
2024-04-16 13:00:00,1016.60,49.0,44.7,85,0,356,,,,,,
2024-04-16 13:15:00,1016.60,49.0,44.7,85,1,330,,,,,,
2024-04-16 13:30:00,1016.60,48.0,44.3,87,0,342,,,,,,
2024-04-16 13:45:00,1016.90,49.0,45.3,86,1,0,,,,,,
2024-04-16 14:00:00,1016.90,50.0,45.4,84,1,30,,,,,,
2024-04-16 14:05:00,1016.90,51.0,45.7,81,1,36,,,,,,
2024-04-16 14:30:00,1016.90,53.0,44.9,74,3,81,,,,,,
2024-04-16 14:45:00,1016.90,54.0,44.4,70,2,87,,,,,,
2024-04-16 15:15:00,1017.30,57.0,44.1,62,1,74,,,,,,
2024-04-16 15:30:00,1017.30,58.0,42.4,55,1,77,,,,,,
2024-04-16 15:45:00,1017.30,60.0,43.8,54,1,64,,,,,,
2024-04-16 16:00:00,1017.30,61.0,43.2,52,1,83,,,,,,
2024-04-16 16:15:00,1017.60,62.0,42.6,49,1,344,,,,,,
2024-04-16 16:30:00,1017.50,63.0,43.5,48,1,153,,,,,,
2024-04-16 16:45:00,1017.60,64.0,43.4,46,1,309,,,,,,
2024-04-16 17:00:00,1017.60,64.0,43.4,46,1,3,,,,,,
2024-04-16 17:15:00,1017.30,66.0,44.6,46,0,104,,,,,,
2024-04-16 17:30:00,1017.00,67.0,45.5,46,2,172,,,,,,
2024-04-16 17:45:00,1016.90,69.0,46.8,44,2,130,,,,,,
2024-04-16 18:00:00,1016.90,70.0,46.5,42,1,196,,,,,,
2024-04-16 18:10:00,1016.60,70.0,43.9,38,2,252,,,,,,
2024-04-16 18:30:00,1016.30,71.0,42.7,35,2,277,,,,,,
2024-04-16 18:40:00,1016.30,71.0,44.1,37,1,188,,,,,,
2024-04-16 19:00:00,1016.20,73.0,42.2,32,5,311,,,,,,
2024-04-16 19:15:00,1016.00,74.0,43.1,33,5,268,,,,,,
2024-04-16 19:30:00,1015.90,75.0,46.2,36,3,192,,,,,,
2024-04-16 19:35:00,1015.60,75.0,42.3,31,3,226,,,,,,
2024-04-16 20:00:00,1015.20,76.0,43.2,30,4,192,,,,,,
2024-04-16 20:30:00,1014.90,76.0,41.4,28,3,220,,,,,,
2024-04-16 20:45:00,1014.60,77.0,41.4,27,6,278,,,,,,
2024-04-16 20:55:00,1014.20,77.0,40.4,26,5,305,,,,,,
2024-04-16 21:15:00,1013.90,78.0,41.3,26,3,275,,,,,,
2024-04-16 21:30:00,1013.90,79.0,42.1,26,4,263,,,,,,
2024-04-16 21:45:00,1013.90,80.0,41.0,25,3,246,,,,,,
2024-04-16 22:00:00,1013.90,80.0,41.0,25,5,222,,,,,,
2024-04-16 22:15:00,1013.50,80.0,38.9,22,5,291,,,,,,
2024-04-16 22:20:00,1013.50,80.0,40.0,24,5,293,,,,,,
2024-04-16 22:45:00,1013.50,80.0,40.0,24,6,263,,,,,,
2024-04-16 23:00:00,1013.50,80.0,41.0,25,5,263,,,,,,
2024-04-16 23:15:00,1013.50,80.0,41.0,25,8,262,,,,,,
2024-04-16 23:30:00,1013.50,80.0,41.0,25,6,298,,,,,,
2024-04-16 23:45:00,1013.30,80.0,43.0,26,6,260,,,,,,
2024-04-17 00:15:00,1013.20,80.0,41.0,25,5,240,,,,,,
2024-04-17 00:30:00,1013.50,79.0,48.2,33,6,239,,,,,,
2024-04-17 00:45:00,1013.50,77.0,46.5,33,6,239,,,,,,
2024-04-17 01:00:00,1013.50,77.0,45.7,32,6,240,,,,,,
2024-04-17 01:15:00,1013.60,76.0,45.6,34,4,247,,,,,,
2024-04-17 01:30:00,1013.90,75.0,44.7,33,4,256,,,,,,
2024-04-17 01:45:00,1013.90,75.0,45.5,34,3,255,,,,,,
2024-04-17 02:00:00,1014.20,73.0,44.5,35,6,264,,,,,,
2024-04-17 02:15:00,1014.20,71.0,44.1,37,4,218,,,,,,
2024-04-17 02:25:00,1014.60,71.0,44.8,38,1,210,,,,,,
2024-04-17 02:45:00,1014.60,70.0,44.6,40,3,214,,,,,,
2024-04-17 03:00:00,1014.90,68.0,43.4,40,2,203,,,,,,
2024-04-17 03:15:00,1015.20,67.0,43.1,41,2,216,,,,,,
2024-04-17 03:30:00,1015.60,66.0,44.0,44,3,230,,,,,,
2024-04-17 03:45:00,1015.60,65.0,43.7,46,1,220,,,,,,
2024-04-17 03:55:00,1015.60,65.0,43.7,46,1,212,,,,,,
2024-04-17 04:10:00,1015.90,64.0,43.4,46,1,225,,,,,,
2024-04-17 04:30:00,1015.90,63.0,43.0,48,1,239,,,,,,
2024-04-17 04:45:00,1015.90,63.0,43.0,48,0,225,,,,,,
2024-04-17 05:00:00,1015.90,62.0,42.1,47,1,266,,,,,,
2024-04-17 05:15:00,1015.90,62.0,42.1,47,0,279,,,,,,
2024-04-17 05:30:00,1015.90,61.0,42.2,49,0,10,,,,,,
2024-04-17 05:45:00,1015.90,61.0,42.7,51,0,58,,,,,,
2024-04-17 06:00:00,1016.20,60.0,43.3,53,0,23,,,,,,
2024-04-17 06:15:00,1016.30,60.0,43.3,53,0,19,,,,,,
2024-04-17 06:25:00,1016.20,59.0,42.9,54,0,16,,,,,,
2024-04-17 06:45:00,1016.20,59.0,43.3,55,0,34,,,,,,
2024-04-17 06:55:00,1016.20,59.0,43.3,55,0,353,,,,,,
2024-04-17 07:10:00,1016.60,59.0,44.2,57,0,354,,,,,,
2024-04-17 07:30:00,1016.30,58.0,44.6,61,0,53,,,,,,
2024-04-17 07:45:00,1016.30,58.0,45.5,62,0,22,,,,,,
2024-04-17 08:00:00,1016.20,58.0,45.9,63,1,354,,,,,,
2024-04-17 08:15:00,1016.20,57.0,44.9,63,0,355,,,,,,
2024-04-17 08:30:00,1016.20,57.0,45.8,65,1,44,,,,,,
2024-04-17 08:45:00,1016.20,56.0,45.2,67,0,32,,,,,,
2024-04-17 09:00:00,1015.90,56.0,45.6,68,0,1,,,,,,
2024-04-17 09:15:00,1015.90,56.0,45.6,68,0,48,,,,,,
2024-04-17 09:20:00,1015.90,56.0,45.6,68,0,70,,,,,,
2024-04-17 09:45:00,1015.60,55.0,45.8,70,0,3,,,,,,
2024-04-17 10:00:00,1015.60,54.0,44.8,70,0,14,,,,,,
2024-04-17 10:15:00,1015.60,54.0,45.9,73,0,338,,,,,,
2024-04-17 10:30:00,1015.60,54.0,45.9,73,0,290,,,,,,
2024-04-17 10:45:00,1015.60,53.0,45.3,74,0,289,,,,,,
2024-04-17 10:55:00,1015.60,53.0,45.4,75,0,22,1015.55,55.2,45.1,68,,218
2024-04-17 11:10:00,1015.60,52.0,44.7,75,1,358,,,,,,
2024-04-17 11:30:00,1015.60,52.0,45.4,77,0,330,,,,,,
2024-04-17 11:45:00,1015.60,52.0,45.4,78,0,34,1014.49,54.7,46.4,73,,217
2024-04-17 11:55:00,1015.60,52.0,45.7,79,1,349,1014.49,54.7,46.5,73,,217
2024-04-17 12:00:00,1015.60,51.0,44.7,79,0,351,,,,,,
2024-04-17 12:15:00,1015.90,52.0,45.7,78,1,19,,,,,,
2024-04-17 12:30:00,1015.90,52.0,45.7,78,1,26,,,,,,
2024-04-17 12:40:00,1015.90,52.0,45.4,78,1,22,1014.56,54.1,45.9,73,,219
2024-04-17 12:45:00,1015.90,52.0,45.1,77,0,28,1014.56,54.1,46.3,74,,217
2024-04-17 12:50:00,1015.90,52.0,44.7,76,1,24,1014.33,54.1,46.3,74,,217
2024-04-17 12:55:00,1015.90,52.0,44.7,76,0,9,1014.33,54.1,46.3,74,,217
2024-04-17 13:00:00,1015.90,52.0,44.7,75,0,12,,,,,,
2024-04-17 13:15:00,1015.90,51.0,43.4,75,1,51,,,,,,
2024-04-17 13:25:00,1015.90,52.0,44.3,74,1,46,,,,,,
2024-04-17 13:45:00,1015.90,53.0,44.9,74,2,50,,,,,,
2024-04-17 14:00:00,1015.90,54.0,44.8,70,1,28,,,,,,
2024-04-17 14:15:00,1015.90,55.0,45.0,69,1,52,,,,,,
2024-04-17 14:30:00,1015.90,57.0,46.1,66,2,73,,,,,,
2024-04-17 14:40:00,1015.90,58.0,46.3,64,1,55,,,,,,
2024-04-17 15:00:00,1015.90,60.0,46.1,59,2,63,,,,,,
2024-04-17 15:15:00,1015.90,61.0,45.6,56,2,110,,,,,,
2024-04-17 15:30:00,1015.90,63.0,46.6,54,2,101,,,,,,
2024-04-17 15:45:00,1015.90,65.0,46.4,50,2,172,,,,,,
2024-04-17 15:55:00,1015.90,65.0,45.9,49,1,128,,,,,,
2024-04-17 16:15:00,1015.90,67.0,45.5,46,1,74,,,,,,
2024-04-17 16:30:00,1015.90,67.0,43.1,41,1,218,,,,,,
2024-04-17 16:45:00,1015.90,68.0,44.7,43,1,193,,,,,,
2024-04-17 17:00:00,1015.90,68.0,43.4,40,0,73,,,,,,
2024-04-17 17:15:00,1015.90,70.0,45.2,41,2,123,,,,,,
2024-04-17 17:30:00,1015.90,71.0,44.1,37,1,144,,,,,,
2024-04-17 17:45:00,1015.90,72.0,42.8,35,1,261,,,,,,
2024-04-17 18:00:00,1015.90,73.0,43.0,33,2,267,,,,,,
2024-04-17 18:15:00,1015.90,74.0,43.1,33,2,265,,,,,,
2024-04-17 18:30:00,1015.60,74.0,41.4,30,4,249,,,,,,
2024-04-17 18:45:00,1015.20,74.0,37.9,27,1,104,,,,,,
2024-04-17 19:00:00,1015.00,76.0,41.4,28,2,98,,,,,,
2024-04-17 19:15:00,1014.90,76.0,42.3,29,2,116,,,,,,
2024-04-17 19:25:00,1014.90,76.0,38.6,25,3,304,,,,,,
2024-04-17 19:45:00,1014.90,77.0,39.5,25,6,283,,,,,,
2024-04-17 19:55:00,1014.60,77.0,40.4,26,2,194,,,,,,
2024-04-17 20:15:00,1014.60,78.0,41.3,26,2,148,,,,,,
2024-04-17 20:30:00,1014.50,79.0,41.2,26,3,224,,,,,,
2024-04-17 20:35:00,1014.20,79.0,41.2,26,3,301,,,,,,
2024-04-17 20:55:00,1014.20,80.0,41.0,25,2,204,,,,,,
2024-04-17 21:15:00,1013.90,80.0,41.0,25,2,214,,,,,,
2024-04-17 21:30:00,1013.90,81.0,43.8,26,4,180,,,,,,
2024-04-17 21:40:00,1013.90,81.0,42.9,26,5,261,,,,,,
2024-04-17 22:00:00,1013.50,81.0,41.8,25,4,235,,,,,,
2024-04-17 22:15:00,1013.50,82.0,41.6,23,6,250,,,,,,
2024-04-17 22:30:00,1013.20,81.0,40.8,23,4,205,,,,,,
2024-04-17 22:45:00,1013.20,81.0,41.8,25,5,250,,,,,,
2024-04-17 22:55:00,1013.20,82.0,41.6,23,6,259,,,,,,
2024-04-17 23:15:00,1013.20,80.0,43.0,26,5,260,,,,,,
2024-04-17 23:30:00,1012.90,80.0,43.0,26,6,248,,,,,,
2024-04-17 23:45:00,1013.20,80.0,43.0,26,6,259,,,,,,
2024-04-18 00:10:00,1012.90,79.0,44.0,29,5,260,,,,,,
2024-04-18 00:30:00,1013.20,77.0,42.3,28,7,269,,,,,,
2024-04-18 00:40:00,1013.20,77.0,42.1,28,5,252,1012.67,78.1,46.1,32,,279
2024-04-18 00:45:00,1013.20,77.0,42.1,28,6,266,1012.71,78.1,46.0,32,,217
2024-04-18 00:50:00,1013.20,77.0,41.2,27,6,266,1012.71,78.1,46.0,32,,217
2024-04-18 01:00:00,1013.20,76.0,41.4,28,7,269,,,,,,
2024-04-18 01:15:00,1013.20,75.0,42.3,31,6,257,,,,,,
2024-04-18 01:30:00,1013.20,74.0,42.3,32,6,258,,,,,,
2024-04-18 01:40:00,1013.20,74.0,42.9,32,6,274,1014.77,74.6,47.0,37,,219
2024-04-18 01:45:00,1013.20,73.0,43.6,34,6,261,1014.17,74.6,47.0,37,,217
2024-04-18 01:50:00,1013.30,72.0,42.7,34,5,275,1014.17,74.6,47.0,37,,217
2024-04-18 01:55:00,1013.20,72.0,43.4,35,5,271,1014.17,74.6,47.0,37,,217
2024-04-18 02:00:00,1013.50,72.0,43.6,35,7,269,,,,,,
2024-04-18 02:15:00,1013.50,71.0,44.8,38,6,272,,,,,,
2024-04-18 02:30:00,1013.60,70.0,44.6,40,4,256,,,,,,
2024-04-18 02:45:00,1013.90,69.0,43.5,39,3,256,1015.16,69.9,45.6,41,,217
2024-04-18 02:50:00,1013.90,69.0,43.5,39,2,238,1015.16,69.9,45.6,41,,217
2024-04-18 02:55:00,1013.90,68.0,42.6,39,4,263,1014.54,69.9,45.6,41,,217
2024-04-18 03:00:00,1013.90,68.0,42.8,40,4,261,,,,,,
2024-04-18 03:15:00,1014.20,67.0,42.5,41,2,241,,,,,,
2024-04-18 03:30:00,1014.20,66.0,43.5,43,3,220,,,,,,
2024-04-18 03:40:00,1014.50,66.0,43.4,43,2,195,1015.99,67.5,45.6,45,,217
2024-04-18 03:50:00,1014.60,65.0,43.1,44,1,189,1015.99,67.4,45.6,45,,217
2024-04-18 03:55:00,1014.90,65.0,43.7,45,2,219,1015.99,67.4,45.6,45,,217
2024-04-18 04:15:00,1014.90,64.0,43.4,46,1,222,,,,,,
2024-04-18 04:30:00,1014.90,63.0,42.5,47,0,221,,,,,,
2024-04-18 04:40:00,1015.20,64.0,43.3,46,0,190,1016.52,65.5,46.0,49,,209
2024-04-18 04:45:00,1015.20,64.0,42.8,45,0,210,1016.52,65.5,46.0,49,,217
2024-04-18 04:50:00,1015.20,64.0,43.3,46,0,221,1016.69,65.5,46.0,49,,217
2024-04-18 04:55:00,1015.60,63.0,42.4,46,0,206,1016.69,65.5,46.0,49,,217
2024-04-18 05:00:00,1015.60,63.0,43.0,48,1,201,,,,,,
2024-04-18 05:15:00,1015.20,62.0,42.6,49,0,222,,,,,,
2024-04-18 05:30:00,1015.60,62.0,43.1,49,1,214,,,,,,
2024-04-18 05:40:00,1015.30,61.0,43.3,52,0,233,1016.31,64.3,46.1,51,18.0,105
2024-04-18 05:45:00,1015.60,61.0,43.8,53,0,5,1016.31,64.3,46.1,51,,217
2024-04-18 05:55:00,1015.60,61.0,43.8,53,0,75,1015.86,64.3,46.1,51,,217
2024-04-18 06:15:00,1015.20,60.0,43.8,54,0,282,,,,,,
2024-04-18 06:25:00,1015.20,60.0,43.8,54,0,47,,,,,,
2024-04-18 06:40:00,1014.90,60.0,44.8,57,0,355,1015.65,61.9,46.7,57,242.6,294
2024-04-18 06:45:00,1015.20,60.0,44.8,57,0,312,1015.65,61.4,46.6,58,,217
2024-04-18 06:50:00,1015.00,59.0,43.9,57,0,332,1015.46,61.4,46.7,58,,217
2024-04-18 06:55:00,1014.90,59.0,44.4,58,0,342,1015.46,61.4,46.7,58,,217
2024-04-18 07:00:00,1014.90,59.0,44.2,57,1,339,,,,,,
2024-04-18 07:15:00,1014.90,59.0,45.1,59,0,336,,,,,,
2024-04-18 07:30:00,1014.90,59.0,45.1,59,0,8,,,,,,
2024-04-18 07:40:00,1014.90,58.0,44.3,60,0,0,1015.73,60.4,47.0,61,,221
2024-04-18 07:45:00,1014.90,58.0,44.3,60,0,0,1015.73,60.4,47.0,61,,230
2024-04-18 07:50:00,1014.90,57.0,43.8,61,0,8,1015.53,60.4,47.0,61,,217
2024-04-18 07:55:00,1014.90,58.0,44.8,61,1,43,1015.53,60.4,47.0,61,,217
2024-04-18 08:00:00,1014.90,58.0,44.6,61,0,20,,,,,,
2024-04-18 08:10:00,1014.90,58.0,45.0,61,0,80,,,,,,
2024-04-18 08:30:00,1014.50,57.0,44.9,63,0,118,,,,,,
2024-04-18 08:40:00,1014.50,57.0,45.5,65,0,66,1014.74,58.8,45.9,62,,217
2024-04-18 08:45:00,1014.50,56.0,44.9,66,0,72,1014.72,58.8,46.7,64,,217
2024-04-18 09:00:00,1014.60,56.0,45.2,67,0,33,,,,,,
2024-04-18 09:15:00,1014.20,56.0,45.6,68,0,55,,,,,,
2024-04-18 09:30:00,1014.20,56.0,46.0,68,0,6,,,,,,
2024-04-18 09:40:00,1013.90,56.0,46.1,69,1,63,1014.21,57.7,46.0,64,,217
2024-04-18 09:45:00,1014.20,55.0,45.5,70,0,344,1014.39,57.7,46.0,65,,217
2024-04-18 09:50:00,1014.20,56.0,46.1,69,1,335,1014.23,57.7,46.0,64,,217
2024-04-18 09:55:00,1014.20,56.0,46.5,70,0,351,1014.04,57.7,46.0,64,,217
2024-04-18 10:15:00,1014.20,55.0,45.4,70,1,3,,,,,,
2024-04-18 10:30:00,1014.20,56.0,46.4,69,1,5,,,,,,
2024-04-18 10:40:00,1014.20,56.0,46.5,70,0,342,1014.05,57.0,46.0,66,,199
2024-04-18 10:45:00,1013.90,55.0,45.5,70,0,15,1013.45,57.0,46.0,66,,217
2024-04-18 10:50:00,1013.90,56.0,46.5,70,0,72,1013.27,57.0,46.0,66,,217
2024-04-18 10:55:00,1013.90,55.0,45.5,70,0,43,1013.02,57.0,46.0,66,,217
2024-04-18 11:15:00,1013.60,55.0,45.4,70,0,112,,,,,,
2024-04-18 11:25:00,1013.50,54.0,44.8,70,0,12,,,,,,
2024-04-18 11:35:00,1013.60,55.0,45.8,70,0,66,,,,,,
2024-04-18 11:50:00,1013.50,54.0,45.3,72,0,354,1013.59,56.6,46.5,68,,217
2024-04-18 12:00:00,1013.20,54.0,45.2,72,0,88,,,,,,
2024-04-18 12:15:00,1013.50,53.0,44.6,73,0,0,,,,,,
2024-04-18 12:30:00,1013.50,54.0,45.5,72,0,309,,,,,,
2024-04-18 12:40:00,1013.50,54.0,45.6,73,0,275,1012.83,55.9,46.6,70,,198
2024-04-18 12:45:00,1013.50,54.0,45.3,72,0,235,1012.87,55.9,46.6,70,,217
2024-04-18 12:50:00,1013.90,54.0,45.6,73,0,262,1012.87,55.9,46.6,70,,217
2024-04-18 12:55:00,1013.90,54.0,46.0,74,1,275,1012.87,55.9,46.6,70,,217
2024-04-18 13:00:00,1013.90,54.0,46.3,75,1,293,,,,,,
2024-04-18 13:15:00,1013.90,54.0,46.3,75,1,285,,,,,,
2024-04-18 13:30:00,1014.10,54.0,46.3,75,1,292,,,,,,
2024-04-18 13:45:00,1014.20,54.0,45.9,73,0,195,,,,,,
2024-04-18 14:00:00,1014.60,54.0,46.3,75,1,218,,,,,,
2024-04-18 14:15:00,1014.90,55.0,47.2,74,3,219,,,,,,
2024-04-18 14:30:00,1014.90,56.0,46.7,70,0,117,,,,,,
2024-04-18 14:40:00,1015.20,57.0,47.7,71,1,189,,,,,,
2024-04-18 15:00:00,1014.90,58.0,47.5,68,1,150,,,,,,
2024-04-18 15:15:00,1014.90,59.0,48.1,67,1,188,,,,,,
2024-04-18 15:30:00,1015.20,60.0,48.6,66,2,189,,,,,,
2024-04-18 15:45:00,1015.20,60.0,47.8,63,0,240,,,,,,
2024-04-18 16:00:00,1015.60,61.0,48.3,62,1,201,,,,,,
2024-04-18 16:15:00,1015.60,61.0,48.3,62,1,139,,,,,,
2024-04-18 16:30:00,1015.60,62.0,48.4,60,4,128,,,,,,
2024-04-18 16:45:00,1015.60,63.0,48.9,59,1,149,,,,,,
2024-04-18 17:00:00,1015.60,63.0,47.0,55,2,29,,,,,,
2024-04-18 17:15:00,1015.40,64.0,47.5,54,0,94,,,,,,
2024-04-18 17:30:00,1015.50,66.0,49.4,54,1,157,,,,,,
2024-04-18 17:45:00,1015.20,67.0,47.2,48,1,129,,,,,,
2024-04-18 18:00:00,1015.20,68.0,46.4,46,1,34,,,,,,
2024-04-18 18:10:00,1015.20,68.0,45.9,45,1,2,,,,,,
2024-04-18 18:30:00,1014.90,71.0,45.5,39,1,238,,,,,,
2024-04-18 18:45:00,1014.60,71.0,44.8,38,1,32,,,,,,
2024-04-18 19:00:00,1014.20,72.0,45.7,38,1,9,,,,,,
2024-04-18 19:15:00,1013.80,72.0,44.3,36,3,139,,,,,,
2024-04-18 19:30:00,1013.50,74.0,44.6,35,1,217,,,,,,
2024-04-18 19:45:00,1013.50,74.0,43.8,34,2,157,,,,,,
2024-04-18 20:00:00,1013.50,75.0,42.3,31,4,217,,,,,,
2024-04-18 20:15:00,1013.80,75.0,39.7,28,4,274,,,,,,
2024-04-18 20:30:00,1013.80,75.0,43.1,31,5,235,,,,,,
2024-04-18 20:45:00,1013.80,75.0,42.3,31,4,221,,,,,,
2024-04-18 20:55:00,1013.60,76.0,39.6,27,5,253,,,,,,
2024-04-18 21:15:00,1013.50,76.0,40.5,27,6,234,,,,,,
2024-04-18 21:30:00,1013.50,77.0,44.0,31,5,239,,,,,,
2024-04-18 21:45:00,1013.50,77.0,41.4,27,5,235,,,,,,
2024-04-18 21:55:00,1013.50,77.0,41.4,27,5,260,,,,,,
2024-04-18 22:15:00,1013.20,77.0,44.9,31,5,228,,,,,,
2024-04-18 22:30:00,1013.20,77.0,42.3,28,5,298,,,,,,
2024-04-18 22:45:00,1012.90,77.0,43.2,29,5,278,,,,,,
2024-04-18 23:00:00,1012.80,77.0,41.4,27,4,252,,,,,,
2024-04-18 23:15:00,1012.50,78.0,40.3,26,4,270,,,,,,
2024-04-18 23:30:00,1012.50,78.0,42.2,27,5,233,,,,,,
2024-04-18 23:45:00,1012.50,78.0,42.2,27,5,226,,,,,,
2024-04-18 23:50:00,1012.50,78.0,42.2,27,3,219,,,,,,
2024-04-19 00:15:00,1012.50,77.0,43.2,29,5,261,,,,,,
2024-04-19 00:30:00,1012.50,76.0,42.3,29,7,250,,,,,,
2024-04-19 00:40:00,1012.50,76.0,43.8,31,6,240,1011.98,75.2,45.8,35,,214
2024-04-19 00:45:00,1012.50,75.0,43.0,31,6,276,1011.98,75.2,45.8,35,,217
2024-04-19 00:50:00,1012.50,75.0,45.3,34,6,224,1011.98,75.2,45.8,35,,217
2024-04-19 00:55:00,1012.50,75.0,45.3,34,6,259,1011.98,75.2,45.8,35,,217
2024-04-19 01:00:00,1012.50,75.0,46.2,36,6,249,,,,,,
2024-04-19 01:15:00,1012.50,74.0,47.5,38,6,254,,,,,,
2024-04-19 01:30:00,1012.50,72.0,47.6,42,7,260,,,,,,
2024-04-19 01:45:00,1012.20,70.0,48.2,45,7,281,1011.62,72.5,51.7,48,,217
2024-04-19 01:50:00,1012.20,70.0,48.2,45,6,263,1011.62,72.5,51.7,48,,217
2024-04-19 02:00:00,1012.20,70.0,48.8,46,4,265,,,,,,
2024-04-19 02:15:00,1012.20,68.0,48.7,50,6,260,,,,,,
2024-04-19 02:45:00,1012.50,66.0,50.0,56,4,254,1013.50,67.7,52.3,57,,217
2024-04-19 02:50:00,1012.80,65.0,50.0,58,5,256,1013.00,67.7,52.3,57,,217
2024-04-19 02:55:00,1012.80,65.0,50.5,59,5,263,1013.00,67.7,52.3,57,,217
2024-04-19 03:00:00,1012.90,64.0,49.8,59,5,248,,,,,,
2024-04-19 03:15:00,1013.20,63.0,49.8,61,4,225,,,,,,
2024-04-19 03:30:00,1013.30,63.0,50.2,62,1,256,,,,,,
2024-04-19 03:40:00,1013.50,62.0,49.4,63,2,306,1014.52,63.8,52.7,67,67.4,308
2024-04-19 03:45:00,1013.60,62.0,49.8,64,2,250,1014.52,63.8,52.7,67,,217
2024-04-19 03:50:00,1013.90,62.0,49.8,64,2,266,1014.23,63.8,52.7,67,,218
2024-04-19 03:55:00,1013.90,62.0,50.2,65,2,251,1014.23,63.8,52.7,67,,218
2024-04-19 04:00:00,1013.90,61.0,49.1,65,2,268,,,,,,
2024-04-19 04:10:00,1014.20,61.0,50.0,66,1,226,,,,,,
2024-04-19 04:30:00,1014.20,60.0,49.4,67,2,228,,,,,,
2024-04-19 04:40:00,1014.20,60.0,49.9,69,2,249,1015.42,60.7,52.5,74,,217
2024-04-19 04:45:00,1014.50,60.0,49.9,69,2,246,1015.42,60.7,52.5,74,,217
2024-04-19 04:50:00,1014.60,60.0,50.3,70,2,261,1014.99,60.7,52.5,74,,218
2024-04-19 04:55:00,1014.60,59.0,49.4,70,2,228,1014.99,60.7,52.5,74,,218
2024-04-19 05:00:00,1014.50,59.0,49.6,71,2,249,,,,,,
2024-04-19 05:10:00,1014.20,59.0,50.0,71,4,226,,,,,,
2024-04-19 05:30:00,1014.20,58.0,49.4,72,1,226,,,,,,
2024-04-19 05:40:00,1014.50,58.0,50.6,76,2,255,1015.55,59.3,52.0,76,,209
2024-04-19 05:45:00,1014.60,58.0,50.2,75,2,269,1015.00,59.3,52.0,76,,217
2024-04-19 05:50:00,1014.60,57.0,49.9,77,3,266,1014.56,59.3,52.0,76,,218
2024-04-19 06:00:00,1014.60,57.0,49.9,76,2,273,,,,,,
2024-04-19 06:15:00,1014.50,57.0,50.2,78,2,279,,,,,,
2024-04-19 06:30:00,1014.60,57.0,50.5,78,1,249,,,,,,
2024-04-19 06:40:00,1014.50,56.0,50.0,80,2,275,1014.92,56.6,51.5,82,,217
2024-04-19 06:45:00,1014.60,56.0,50.0,80,1,270,1014.42,56.6,51.5,82,,217
2024-04-19 06:50:00,1014.50,56.0,50.0,80,1,264,1014.54,56.6,51.5,82,,218
2024-04-19 06:55:00,1014.50,56.0,50.3,81,3,259,1014.29,56.6,51.5,82,,218
2024-04-19 07:00:00,1014.60,56.0,50.2,80,2,265,,,,,,
2024-04-19 07:15:00,1014.60,56.0,50.6,81,2,254,,,,,,
2024-04-19 07:30:00,1014.60,55.0,49.9,82,1,260,,,,,,
2024-04-19 07:40:00,1014.60,55.0,50.0,83,2,263,1014.09,55.2,51.4,87,,212
2024-04-19 07:45:00,1014.50,54.0,49.0,83,1,274,1014.35,55.2,51.4,87,,217
2024-04-19 07:50:00,1014.20,55.0,50.0,83,0,106,1014.47,55.2,51.4,87,,218
2024-04-19 07:55:00,1014.20,54.0,49.3,84,1,271,1014.22,55.2,51.4,87,,218
2024-04-19 08:00:00,1014.20,54.0,49.0,82,1,282,,,,,,
2024-04-19 08:15:00,1014.20,54.0,49.3,83,1,263,,,,,,
2024-04-19 08:30:00,1014.20,54.0,49.6,84,1,227,,,,,,
2024-04-19 08:40:00,1014.20,54.0,49.3,84,1,233,1013.19,55.3,51.6,87,,217
2024-04-19 08:45:00,1014.20,53.0,48.6,84,1,241,1013.19,55.3,51.5,86,,217
2024-04-19 08:50:00,1014.20,53.0,48.9,85,1,258,1012.82,55.3,51.5,86,,217
2024-04-19 08:55:00,1014.20,53.0,48.9,85,2,256,1012.82,55.3,51.5,86,,217
2024-04-19 09:00:00,1014.20,53.0,48.9,85,2,241,,,,,,
2024-04-19 09:15:00,1014.20,54.0,50.2,87,1,278,,,,,,
2024-04-19 09:30:00,1014.20,54.0,50.2,87,2,268,,,,,,
2024-04-19 09:35:00,1014.20,54.0,50.2,87,2,291,,,,,,
2024-04-19 09:50:00,1014.20,53.0,49.5,87,1,4,1013.00,54.9,51.5,88,,217
2024-04-19 09:55:00,1014.10,54.0,50.5,87,1,351,1013.00,54.9,51.5,88,,217
2024-04-19 10:15:00,1013.90,53.0,49.2,86,0,75,,,,,,
2024-04-19 10:30:00,1013.90,54.0,50.2,87,0,66,,,,,,
2024-04-19 10:40:00,1013.90,54.0,50.2,86,0,102,1013.59,54.4,51.8,90,,209
2024-04-19 10:45:00,1013.90,54.0,50.2,86,0,86,1013.59,54.4,51.8,90,,217
2024-04-19 10:50:00,1013.90,54.0,50.2,86,1,176,1013.55,54.4,51.8,90,,217
2024-04-19 10:55:00,1013.90,54.0,50.2,86,0,175,1013.55,54.4,51.7,90,,217
2024-04-19 11:00:00,1013.90,54.0,50.2,87,1,241,,,,,,
2024-04-19 11:15:00,1013.90,54.0,50.2,87,1,155,,,,,,
2024-04-19 11:30:00,1013.50,55.0,51.2,86,1,100,,,,,,
2024-04-19 11:40:00,1013.50,54.0,50.2,86,0,56,1013.88,54.7,51.7,89,,173
2024-04-19 11:45:00,1013.50,54.0,49.9,85,1,350,1013.32,54.7,51.7,89,,217
2024-04-19 11:50:00,1013.50,54.0,49.9,85,1,45,1013.19,54.7,51.7,89,,217
2024-04-19 11:55:00,1013.50,54.0,49.9,85,0,71,1013.19,54.7,51.7,89,,217
2024-04-19 12:00:00,1013.50,54.0,49.9,86,0,28,,,,,,
2024-04-19 12:15:00,1013.50,54.0,49.9,86,0,294,,,,,,
2024-04-19 12:30:00,1013.50,55.0,50.9,86,0,119,,,,,,
2024-04-19 12:45:00,1013.50,54.0,49.9,85,0,135,1012.48,54.7,51.4,88,,217
2024-04-19 12:50:00,1013.50,54.0,49.9,85,0,162,1012.35,54.7,51.4,88,,217
2024-04-19 12:55:00,1013.50,54.0,49.9,85,0,0,1012.35,54.7,51.4,88,,230
2024-04-19 13:00:00,1013.60,55.0,50.9,86,1,132,,,,,,
2024-04-19 13:15:00,1013.90,54.0,49.9,86,1,293,,,,,,
2024-04-19 13:25:00,1013.90,55.0,50.9,86,1,271,,,,,,
2024-04-19 13:40:00,1013.90,55.0,50.9,86,1,328,,,,,,
2024-04-19 14:00:00,1013.90,55.0,50.9,86,0,346,,,,,,
2024-04-19 14:15:00,1013.90,55.0,50.9,86,0,87,,,,,,
2024-04-19 14:30:00,1014.00,55.0,50.6,84,1,210,,,,,,
2024-04-19 14:45:00,1014.20,55.0,50.6,84,0,241,,,,,,
2024-04-19 15:00:00,1014.20,55.0,50.2,83,0,172,,,,,,
2024-04-19 15:10:00,1014.20,56.0,51.2,83,1,160,,,,,,
2024-04-19 15:30:00,1014.20,56.0,50.9,83,1,216,,,,,,
2024-04-19 15:45:00,1014.20,56.0,50.6,81,1,140,,,,,,
2024-04-19 15:55:00,1014.30,57.0,50.5,78,1,231,,,,,,
2024-04-19 16:15:00,1014.60,57.0,49.9,76,2,294,,,,,,
2024-04-19 16:30:00,1014.50,58.0,50.5,76,0,127,,,,,,
2024-04-19 16:45:00,1014.60,59.0,50.4,72,1,242,,,,,,
2024-04-19 17:00:00,1014.60,59.0,50.0,71,1,212,,,,,,
2024-04-19 17:15:00,1014.90,60.0,50.2,69,1,236,,,,,,
2024-04-19 17:30:00,1014.90,60.0,49.4,67,4,267,,,,,,
2024-04-19 18:00:00,1014.60,61.0,50.8,68,1,237,,,,,,
2024-04-19 18:15:00,1014.60,61.0,49.6,66,3,214,,,,,,
2024-04-19 18:30:00,1014.50,62.0,49.7,64,3,260,,,,,,
2024-04-19 18:45:00,1014.60,64.0,51.1,63,3,234,,,,,,
2024-04-19 19:00:00,1014.50,64.0,50.7,61,5,225,,,,,,
2024-04-19 19:15:00,1014.20,65.0,51.2,61,4,170,,,,,,
2024-04-19 19:30:00,1014.20,66.0,51.7,60,5,207,,,,,,
2024-04-19 19:45:00,1013.90,66.0,51.2,58,2,245,,,,,,
2024-04-19 20:00:00,1013.90,66.0,50.8,57,3,230,,,,,,
2024-04-19 20:15:00,1013.90,67.0,50.3,54,5,259,,,,,,
2024-04-19 20:30:00,1013.50,67.0,50.3,54,3,185,,,,,,
2024-04-19 20:45:00,1013.50,68.0,49.2,51,5,240,,,,,,
2024-04-19 21:00:00,1013.50,68.0,48.7,50,3,227,,,,,,
2024-04-19 21:15:00,1013.20,68.0,48.1,49,2,272,,,,,,
2024-04-19 21:30:00,1013.20,69.0,47.9,47,6,253,,,,,,
2024-04-19 21:40:00,1013.20,69.0,47.4,46,3,176,,,,,,
2024-04-19 21:55:00,1013.10,70.0,47.1,43,5,217,,,,,,
2024-04-19 22:10:00,1012.90,70.0,46.5,42,6,277,,,,,,
2024-04-19 22:30:00,1012.50,71.0,46.1,40,4,278,,,,,,
2024-04-19 22:45:00,1012.50,72.0,47.0,41,5,222,,,,,,
2024-04-19 22:55:00,1012.50,72.0,45.7,38,5,263,,,,,,
2024-04-19 23:15:00,1012.20,71.0,44.8,38,2,219,,,,,,
2024-04-19 23:30:00,1012.20,72.0,45.0,37,2,263,,,,,,
2024-04-19 23:45:00,1012.20,71.0,45.5,39,3,222,,,,,,
2024-04-20 00:15:00,1012.00,71.0,44.1,37,4,280,,,,,,
2024-04-20 00:25:00,1011.90,71.0,44.8,38,4,264,,,,,,
2024-04-20 00:40:00,1011.90,70.0,46.4,42,4,275,1011.76,70.3,48.0,45,,294
2024-04-20 00:45:00,1011.90,70.0,46.4,42,5,299,1010.92,70.3,48.0,45,,218
2024-04-20 00:50:00,1011.90,71.0,47.3,42,3,247,1010.96,70.3,48.0,45,,218
2024-04-20 00:55:00,1011.80,71.0,46.0,40,6,268,1011.01,70.3,48.0,45,,218
2024-04-20 01:15:00,1011.90,71.0,46.7,41,2,237,,,,,,
2024-04-20 01:30:00,1011.90,70.0,48.8,46,4,261,,,,,,
2024-04-20 01:40:00,1012.10,68.0,48.1,49,5,262,1011.21,67.9,49.6,52,,229
2024-04-20 01:45:00,1012.20,68.0,48.7,50,6,259,1011.21,67.9,49.6,52,,217
2024-04-20 01:55:00,1012.20,67.0,48.9,52,4,256,1011.21,67.9,49.6,52,,218
2024-04-20 02:00:00,1012.20,66.0,48.4,52,6,259,,,,,,
2024-04-20 02:15:00,1012.20,65.0,48.9,55,6,261,,,,,,
2024-04-20 02:30:00,1012.20,64.0,48.9,57,5,262,,,,,,
2024-04-20 02:40:00,1012.40,63.0,48.6,59,5,258,1012.48,63.3,51.9,66,,217
2024-04-20 02:45:00,1012.50,63.0,48.6,59,6,277,1012.80,63.3,51.9,66,,217
2024-04-20 03:00:00,1012.50,62.0,48.4,60,3,251,,,,,,
2024-04-20 03:15:00,1012.90,62.0,48.8,62,5,255,,,,,,
2024-04-20 03:30:00,1013.20,61.0,49.1,65,5,247,,,,,,
2024-04-20 03:40:00,1013.20,60.0,48.8,66,5,267,1013.38,60.8,51.7,72,,217
2024-04-20 03:45:00,1013.20,60.0,49.2,67,5,245,1013.55,60.8,51.7,72,,217
2024-04-20 03:50:00,1013.50,60.0,49.5,68,6,258,1013.55,60.8,51.7,72,,218
2024-04-20 03:55:00,1013.50,59.0,48.6,68,5,257,1013.34,60.8,51.7,71,,218
2024-04-20 04:15:00,1013.90,59.0,49.6,71,5,270,,,,,,
2024-04-20 04:30:00,1014.10,58.0,49.0,71,3,270,,,,,,
2024-04-20 04:40:00,1014.20,58.0,49.1,72,4,260,1015.15,58.9,51.3,75,,217
2024-04-20 04:45:00,1014.20,58.0,49.5,73,4,266,1015.31,58.9,51.3,75,,217
2024-04-20 04:50:00,1014.20,58.0,49.5,73,3,264,1014.93,58.9,51.3,75,,218
2024-04-20 05:15:00,1014.50,57.0,49.5,76,1,260,,,,,,
2024-04-20 05:30:00,1014.60,57.0,49.5,76,2,239,,,,,,
2024-04-20 05:45:00,1014.60,56.0,49.3,78,2,241,1013.77,57.2,51.4,80,,217
2024-04-20 05:50:00,1014.70,56.0,49.3,78,2,261,1013.77,57.2,51.4,80,,217
2024-04-20 06:00:00,1014.90,56.0,49.2,78,2,231,,,,,,
2024-04-20 06:15:00,1014.60,55.0,48.6,79,2,236,,,,,,
2024-04-20 06:30:00,1014.60,55.0,48.9,79,1,232,,,,,,
2024-04-20 06:40:00,1014.60,55.0,49.0,80,1,224,1015.67,55.8,51.0,83,,217
2024-04-20 06:45:00,1014.60,55.0,49.0,80,1,226,1015.67,55.8,51.0,83,,217
2024-04-20 06:50:00,1014.60,55.0,49.0,80,1,219,1015.27,55.8,51.0,83,,217
2024-04-20 06:55:00,1014.60,54.0,48.3,81,1,201,1015.27,55.8,51.0,83,,217
2024-04-20 07:00:00,1014.60,54.0,48.3,80,1,204,,,,,,
2024-04-20 07:15:00,1014.70,54.0,48.6,82,1,220,,,,,,
2024-04-20 07:25:00,1014.60,54.0,49.0,82,2,268,,,,,,
2024-04-20 07:40:00,1014.60,54.0,49.3,84,1,296,1014.42,55.1,51.0,86,,209
2024-04-20 07:45:00,1014.60,54.0,49.3,84,1,272,1014.42,55.1,51.0,86,,217
2024-04-20 07:50:00,1014.50,54.0,49.3,84,1,282,1014.52,55.1,51.0,86,,217
2024-04-20 08:00:00,1014.60,54.0,49.3,83,2,278,,,,,,
2024-04-20 08:15:00,1014.60,54.0,49.6,84,1,272,,,,,,
2024-04-20 08:30:00,1014.50,54.0,49.3,83,0,110,,,,,,
2024-04-20 08:45:00,1014.60,53.0,48.6,84,1,268,1014.48,54.5,50.9,87,,217
2024-04-20 08:50:00,1014.60,53.0,48.6,84,1,285,1014.48,54.5,50.9,87,,217
2024-04-20 08:55:00,1014.60,53.0,48.6,84,1,281,1014.48,54.5,50.9,87,,217
2024-04-20 09:15:00,1014.50,52.0,47.9,85,1,284,,,,,,
2024-04-20 09:30:00,1014.50,53.0,49.2,86,1,267,,,,,,
2024-04-20 09:40:00,1014.60,53.0,49.2,86,2,273,1015.41,54.4,50.8,87,,209
2024-04-20 09:45:00,1014.60,53.0,49.2,86,1,288,1014.61,54.4,50.8,87,,217
2024-04-20 09:50:00,1014.60,53.0,49.2,86,1,291,1014.61,54.4,50.8,87,,217
2024-04-20 09:55:00,1014.60,53.0,49.2,86,1,300,1014.61,54.4,50.8,87,,217
2024-04-20 10:00:00,1014.60,54.0,50.2,87,1,270,,,,,,
2024-04-20 10:15:00,1014.60,54.0,49.9,86,1,279,,,,,,
2024-04-20 10:30:00,1014.50,54.0,49.9,86,1,293,,,,,,
2024-04-20 10:40:00,1014.60,54.0,49.9,85,1,301,1015.66,54.5,51.1,88,,217
2024-04-20 10:45:00,1014.50,54.0,49.9,85,1,295,1015.66,54.5,51.1,88,,217
2024-04-20 10:50:00,1014.60,54.0,49.9,85,1,263,1015.30,54.5,51.1,88,,217
2024-04-20 10:55:00,1014.50,54.0,49.6,84,1,273,1015.30,54.5,51.1,88,,217
2024-04-20 11:00:00,1014.50,54.0,49.6,84,1,272,,,,,,
2024-04-20 11:15:00,1014.60,54.0,49.6,84,1,282,,,,,,
2024-04-20 11:30:00,1014.60,54.0,49.6,84,1,245,,,,,,
2024-04-20 11:40:00,1014.90,54.0,49.6,84,1,194,1014.61,54.6,51.1,87,,232
2024-04-20 11:50:00,1014.60,54.0,49.6,84,1,158,1014.49,54.6,51.1,87,,217
2024-04-20 12:00:00,1014.50,54.0,49.6,84,1,157,,,,,,
2024-04-20 12:10:00,1014.60,54.0,49.6,84,1,104,,,,,,
2024-04-20 12:30:00,1014.60,54.0,49.6,84,0,150,,,,,,
2024-04-20 12:40:00,1014.50,54.0,49.6,84,1,187,1015.57,54.9,51.3,87,,217
2024-04-20 12:45:00,1014.50,55.0,50.6,85,0,250,1015.57,54.9,51.3,87,,217
2024-04-20 12:50:00,1014.50,55.0,50.6,85,0,187,1015.06,54.9,51.3,87,,218
2024-04-20 12:55:00,1014.60,55.0,50.6,85,0,251,1015.06,54.9,51.3,87,,218
2024-04-20 13:00:00,1014.80,55.0,50.6,84,0,189,,,,,,
2024-04-20 13:15:00,1014.90,55.0,50.6,84,0,108,,,,,,
2024-04-20 13:25:00,1015.20,55.0,50.6,84,1,186,,,,,,
2024-04-20 13:45:00,1015.30,55.0,50.2,83,2,294,,,,,,
2024-04-20 14:00:00,1015.80,55.0,50.2,83,1,264,,,,,,
2024-04-20 14:10:00,1015.90,55.0,49.9,82,2,298,,,,,,
2024-04-20 14:25:00,1015.90,55.0,49.9,82,1,301,,,,,,
2024-04-20 14:45:00,1015.90,55.0,49.9,82,0,182,,,,,,
2024-04-20 15:00:00,1016.30,55.0,49.9,82,0,191,,,,,,
2024-04-20 15:15:00,1016.30,56.0,50.9,83,1,170,,,,,,
2024-04-20 15:30:00,1016.20,56.0,50.9,83,1,230,,,,,,
2024-04-20 15:45:00,1016.20,56.0,50.6,81,1,125,,,,,,
2024-04-20 16:00:00,1016.60,56.0,50.6,81,0,86,,,,,,
2024-04-20 16:10:00,1016.60,56.0,50.2,80,1,200,,,,,,
2024-04-20 16:30:00,1016.60,57.0,50.5,78,1,293,,,,,,
2024-04-20 16:40:00,1016.60,57.0,50.5,78,1,271,,,,,,
2024-04-20 16:55:00,1016.60,57.0,50.2,78,1,338,,,,,,
2024-04-20 17:15:00,1016.60,58.0,50.1,75,1,248,,,,,,
2024-04-20 17:30:00,1016.90,58.0,49.8,74,2,228,,,,,,
2024-04-20 17:45:00,1016.90,59.0,50.0,71,2,264,,,,,,
2024-04-20 18:00:00,1016.90,60.0,49.8,69,2,298,,,,,,
2024-04-20 18:15:00,1016.60,60.0,49.8,69,2,243,,,,,,
2024-04-20 18:30:00,1016.60,62.0,49.7,64,1,334,,,,,,
2024-04-20 18:45:00,1016.60,62.0,49.3,63,1,149,,,,,,
2024-04-20 19:00:00,1016.60,65.0,52.1,62,3,187,,,,,,
2024-04-20 19:10:00,1016.30,65.0,50.3,59,1,193,,,,,,
2024-04-20 19:30:00,1016.20,66.0,50.8,57,2,226,,,,,,
2024-04-20 19:45:00,1015.90,67.0,50.3,54,6,292,,,,,,
2024-04-20 20:00:00,1015.90,66.0,51.2,58,2,236,,,,,,
2024-04-20 20:10:00,1015.60,68.0,51.2,54,3,224,,,,,,
2024-04-20 20:30:00,1015.50,68.0,51.2,54,3,281,,,,,,
2024-04-20 20:45:00,1015.20,69.0,51.1,52,2,231,,,,,,
2024-04-20 21:00:00,1014.90,70.0,50.5,49,3,79,,,,,,
2024-04-20 21:15:00,1014.90,70.0,50.5,49,2,290,,,,,,
2024-04-20 21:30:00,1014.60,71.0,50.9,48,2,246,,,,,,
2024-04-20 21:45:00,1014.50,71.0,49.2,45,4,288,,,,,,
2024-04-20 21:55:00,1014.30,72.0,51.2,47,2,215,,,,,,
2024-04-20 22:05:00,1014.20,72.0,50.6,46,4,259,,,,,,
2024-04-20 22:30:00,1014.20,72.0,50.6,46,4,238,,,,,,
2024-04-20 22:45:00,1013.90,73.0,50.4,45,5,295,,,,,,
2024-04-20 23:00:00,1013.90,73.0,50.4,45,4,251,,,,,,
2024-04-20 23:15:00,1013.50,75.0,51.6,43,4,206,,,,,,
2024-04-20 23:20:00,1013.60,75.0,51.0,43,5,267,,,,,,
2024-04-20 23:45:00,1013.50,74.0,50.7,44,4,282,,,,,,
2024-04-21 00:15:00,1013.50,75.0,50.3,41,4,253,,,,,,
2024-04-21 00:25:00,1013.50,74.0,48.8,41,5,291,,,,,,
2024-04-21 00:40:00,1013.50,74.0,49.4,41,4,216,1012.74,74.7,54.9,50,,178
2024-04-21 00:50:00,1013.50,74.0,49.4,41,4,286,1012.74,74.7,54.9,50,,217
2024-04-21 00:55:00,1013.50,74.0,50.0,42,4,220,1012.74,74.7,54.9,50,,217
2024-04-21 01:00:00,1013.50,74.0,50.7,44,4,227,,,,,,
2024-04-21 01:15:00,1013.50,73.0,50.4,45,4,266,,,,,,
2024-04-21 01:30:00,1013.50,73.0,50.4,45,4,222,,,,,,
2024-04-21 01:40:00,1013.50,72.0,50.1,46,3,247,1012.77,73.0,54.9,52,,198
2024-04-21 01:45:00,1013.50,72.0,50.1,46,3,267,1012.77,73.0,54.9,52,,217
2024-04-21 01:50:00,1013.50,72.0,50.1,46,4,241,1012.77,73.0,54.9,52,,217
2024-04-21 01:55:00,1013.50,71.0,49.8,47,4,261,1012.81,73.0,54.9,52,,217
2024-04-21 02:00:00,1013.50,71.0,49.7,46,2,248,,,,,,
2024-04-21 02:15:00,1013.50,70.0,50.5,49,3,251,,,,,,
2024-04-21 02:30:00,1013.70,69.0,51.1,52,5,244,,,,,,
2024-04-21 02:40:00,1013.90,68.0,51.4,55,2,238,1014.26,69.2,54.8,60,,189
2024-04-21 02:45:00,1013.90,67.0,50.4,55,4,266,1014.26,69.2,54.8,60,,217
2024-04-21 02:55:00,1013.90,67.0,51.4,57,4,247,1014.30,69.2,54.8,60,,217
2024-04-21 03:15:00,1014.20,65.0,50.8,60,4,268,,,,,,
2024-04-21 03:30:00,1014.50,65.0,51.2,61,2,217,,,,,,
2024-04-21 03:40:00,1014.60,64.0,50.9,62,2,293,1015.54,65.5,54.4,67,,204
2024-04-21 03:45:00,1014.90,64.0,50.9,62,1,236,1015.54,65.5,54.4,67,,217
2024-04-21 03:50:00,1014.90,64.0,51.3,63,2,214,1015.05,65.5,54.4,67,,217
2024-04-21 04:15:00,1015.20,63.0,51.0,64,1,214,,,,,,
2024-04-21 04:25:00,1015.20,62.0,50.1,64,0,282,,,,,,
2024-04-21 04:40:00,1015.20,62.0,50.7,66,1,265,1016.79,63.1,53.8,71,,204
2024-04-21 04:45:00,1015.20,62.0,51.1,67,1,254,1016.79,63.1,53.8,71,,217
2024-04-21 04:55:00,1015.60,61.0,50.5,68,1,264,1015.61,63.1,53.8,71,,217
2024-04-21 05:00:00,1015.60,61.0,50.4,68,1,229,,,,,,
2024-04-21 05:15:00,1015.60,61.0,50.8,68,1,222,,,,,,
2024-04-21 05:30:00,1015.60,60.0,50.2,69,1,240,,,,,,
2024-04-21 05:45:00,1015.90,60.0,50.7,71,0,261,1017.16,61.6,53.6,75,,217
2024-04-21 05:50:00,1015.90,59.0,50.1,72,1,224,1016.78,61.6,53.6,75,,217
2024-04-21 05:55:00,1015.90,59.0,50.1,72,1,223,1016.04,61.6,53.6,75,,217
2024-04-21 06:00:00,1015.90,59.0,50.0,71,1,225,,,,,,
2024-04-21 06:15:00,1015.90,59.0,50.4,72,0,217,,,,,,
2024-04-21 06:30:00,1015.90,59.0,50.7,73,1,278,,,,,,
2024-04-21 06:40:00,1015.90,58.0,49.9,74,0,223,1017.09,60.0,53.2,78,,217
2024-04-21 06:45:00,1015.90,58.0,50.2,75,1,265,1017.09,60.0,53.2,78,,217
2024-04-21 06:50:00,1015.90,58.0,50.2,75,0,268,1016.69,60.0,53.2,78,,217
2024-04-21 06:55:00,1015.90,58.0,49.9,74,0,220,1016.10,60.0,53.2,78,,217
2024-04-21 07:00:00,1015.90,58.0,49.8,74,0,210,,,,,,
2024-04-21 07:15:00,1015.90,58.0,50.8,77,0,301,,,,,,
2024-04-21 07:20:00,1015.90,58.0,50.8,77,1,295,,,,,,
2024-04-21 07:45:00,1015.90,56.0,49.3,78,0,0,1017.11,58.6,52.7,80,,230
2024-04-21 07:50:00,1015.90,57.0,50.3,78,0,199,1016.04,58.6,52.7,80,,217
2024-04-21 07:55:00,1015.90,56.0,49.3,78,0,266,1016.04,58.6,52.7,80,,217
2024-04-21 08:00:00,1015.90,57.0,50.2,78,0,274,,,,,,
2024-04-21 08:15:00,1015.90,56.0,49.9,80,0,272,,,,,,
2024-04-21 08:40:00,1015.60,56.0,50.0,80,0,233,1016.25,57.0,52.5,84,,217
2024-04-21 08:45:00,1015.60,55.0,49.0,80,0,285,1015.75,57.0,52.5,84,,217
2024-04-21 08:50:00,1015.60,55.0,49.0,80,0,270,1015.75,57.0,52.5,84,,218
2024-04-21 08:55:00,1015.20,55.0,49.3,81,1,267,1015.53,57.0,52.5,84,,218
2024-04-21 09:00:00,1015.20,56.0,50.2,80,1,277,,,,,,
2024-04-21 09:15:00,1015.20,56.0,50.6,81,1,278,,,,,,
2024-04-21 09:25:00,1015.20,55.0,49.6,81,0,299,,,,,,
2024-04-21 09:40:00,1014.90,55.0,49.6,82,1,268,1014.79,56.2,52.3,86,,217
2024-04-21 09:45:00,1014.90,55.0,49.6,82,0,174,1014.93,56.2,52.3,86,,217
2024-04-21 09:50:00,1014.90,55.0,49.6,82,0,200,1014.93,56.2,52.3,86,,218
2024-04-21 09:55:00,1014.90,55.0,49.6,82,0,165,1014.16,56.2,52.3,86,,218
2024-04-21 10:00:00,1014.90,54.0,48.6,82,0,173,,,,,,
2024-04-21 10:15:00,1014.90,54.0,49.0,82,0,266,,,,,,
2024-04-21 10:25:00,1014.90,54.0,49.0,82,0,251,,,,,,
2024-04-21 10:40:00,1014.90,54.0,49.3,84,0,237,1015.14,55.1,52.0,89,,209
2024-04-21 10:45:00,1014.90,54.0,49.3,84,0,259,1015.14,55.1,52.0,89,,217
2024-04-21 10:50:00,1014.90,53.0,48.3,84,0,0,1014.96,55.1,52.0,89,,230
2024-04-21 10:55:00,1014.90,53.0,48.3,84,0,321,1014.78,55.1,52.0,89,,218
2024-04-21 11:15:00,1014.60,53.0,48.6,84,0,25,,,,,,
2024-04-21 11:30:00,1014.60,53.0,48.6,84,0,40,,,,,,
2024-04-21 11:40:00,1014.60,53.0,48.6,84,0,130,1015.57,54.9,51.5,88,,209
2024-04-21 11:45:00,1014.60,53.0,48.6,84,0,110,1015.57,54.9,51.5,88,,217
2024-04-21 11:55:00,1014.50,53.0,48.9,85,0,101,1014.42,54.9,51.5,88,,217
2024-04-21 12:00:00,1014.60,52.0,47.6,84,0,87,,,,,,
2024-04-21 12:15:00,1014.60,53.0,48.9,85,0,69,,,,,,
2024-04-21 12:25:00,1014.50,52.0,47.9,85,0,70,,,,,,
2024-04-21 12:45:00,1014.50,52.0,48.2,86,0,51,1013.39,54.0,50.4,87,,217
2024-04-21 12:55:00,1014.50,52.0,48.5,87,0,18,1013.18,54.0,50.5,87,,217
2024-04-21 13:00:00,1014.50,52.0,48.6,88,0,49,,,,,,
2024-04-21 13:15:00,1014.50,52.0,48.6,88,0,35,,,,,,
2024-04-21 13:25:00,1014.60,52.0,48.9,89,1,12,,,,,,
2024-04-21 13:35:00,1014.80,52.0,48.9,89,0,3,,,,,,
2024-04-21 14:00:00,1014.90,54.0,50.8,88,0,0,,,,,,
2024-04-21 14:15:00,1014.90,55.0,51.5,87,1,36,,,,,,
2024-04-21 14:30:00,1014.90,56.0,51.5,84,1,12,,,,,,
2024-04-21 14:45:00,1014.90,58.0,52.2,80,1,46,,,,,,
2024-04-21 15:00:00,1014.90,59.0,52.1,78,1,120,,,,,,
2024-04-21 15:15:00,1014.90,61.0,52.6,74,1,50,,,,,,
2024-04-21 15:30:00,1014.90,62.0,52.1,70,1,95,,,,,,
2024-04-21 15:40:00,1014.60,63.0,52.3,68,1,83,,,,,,
2024-04-21 16:00:00,1014.50,65.0,52.5,64,0,74,,,,,,
2024-04-21 16:15:00,1014.50,66.0,52.2,61,1,136,,,,,,
2024-04-21 16:30:00,1014.20,67.0,52.6,60,1,72,,,,,,
2024-04-21 16:45:00,1014.20,68.0,52.2,57,1,245,,,,,,
2024-04-21 17:00:00,1014.20,68.0,51.2,54,0,179,,,,,,
2024-04-21 17:15:00,1014.20,70.0,52.6,54,1,195,,,,,,
2024-04-21 17:30:00,1014.20,71.0,52.5,51,2,180,,,,,,
2024-04-21 17:45:00,1014.20,72.0,51.2,47,1,346,,,,,,
2024-04-21 18:00:00,1014.10,73.0,51.6,46,2,7,,,,,,
2024-04-21 18:15:00,1013.90,75.0,53.4,46,2,205,,,,,,
2024-04-21 18:30:00,1013.90,76.0,51.9,43,4,332,,,,,,
2024-04-21 18:45:00,1013.50,77.0,52.8,43,2,216,,,,,,
2024-04-21 19:00:00,1013.50,78.0,52.4,40,4,267,,,,,,
2024-04-21 19:15:00,1013.20,79.0,51.9,38,4,264,,,,,,
2024-04-21 19:30:00,1013.00,79.0,51.2,37,5,221,,,,,,
2024-04-21 19:45:00,1012.90,80.0,51.4,36,4,217,,,,,,
2024-04-21 20:00:00,1012.60,82.0,50.8,33,4,291,,,,,,
2024-04-21 20:15:00,1012.50,81.0,50.0,33,6,255,,,,,,
2024-04-21 20:30:00,1012.50,82.0,50.8,33,5,226,,,,,,
2024-04-21 20:45:00,1012.20,83.0,50.1,31,6,233,,,,,,
2024-04-21 21:00:00,1012.20,84.0,52.6,33,5,220,,,,,,
2024-04-21 21:15:00,1011.70,85.0,51.8,31,6,245,,,,,,
2024-04-21 21:30:00,1011.80,84.0,52.6,33,6,221,,,,,,
2024-04-21 21:45:00,1011.50,84.0,50.9,32,6,268,,,,,,
2024-04-21 22:00:00,1011.50,84.0,51.8,32,5,240,,,,,,
2024-04-21 22:15:00,1011.20,84.0,51.8,32,6,231,,,,,,
2024-04-21 22:30:00,1011.10,84.0,52.6,33,6,250,,,,,,
2024-04-21 22:45:00,1010.80,84.0,50.9,32,6,267,,,,,,
2024-04-21 23:00:00,1010.80,84.0,50.9,32,6,264,,,,,,
2024-04-21 23:15:00,1010.80,85.0,50.9,30,4,231,,,,,,
2024-04-21 23:30:00,1010.80,83.0,51.7,34,6,237,,,,,,
2024-04-21 23:45:00,1010.80,83.0,51.7,34,8,257,,,,,,
2024-04-21 23:55:00,1010.80,83.0,52.5,34,6,249,,,,,,
2024-04-22 00:05:00,1010.80,82.0,52.4,35,5,242,,,,,,
2024-04-22 00:30:00,1010.80,80.0,52.1,38,5,268,,,,,,
2024-04-22 00:40:00,1010.80,79.0,52.5,39,6,237,1010.70,79.8,57.1,45,,215
2024-04-22 00:45:00,1010.80,79.0,52.5,39,6,250,1010.18,79.8,57.1,45,,217
2024-04-22 00:50:00,1010.90,79.0,52.5,39,5,262,1010.18,79.8,57.1,45,,217
2024-04-22 00:55:00,1010.80,78.0,52.3,40,5,250,1010.14,79.8,57.1,45,,217
2024-04-22 01:00:00,1011.00,78.0,52.4,40,6,270,,,,,,
2024-04-22 01:15:00,1011.20,78.0,52.4,40,4,246,,,,,,
2024-04-22 01:30:00,1011.20,76.0,52.5,43,4,231,,,,,,
2024-04-22 01:40:00,1011.20,75.0,52.2,45,2,227,1010.45,76.1,57.7,52,,219
2024-04-22 01:45:00,1011.20,75.0,52.8,46,2,227,1010.45,76.1,57.7,52,,217
2024-04-22 01:50:00,1011.20,75.0,53.4,47,4,240,1010.45,76.1,57.7,52,,217
2024-04-22 01:55:00,1011.50,74.0,52.5,47,2,245,1010.45,76.1,57.7,52,,217
2024-04-22 02:00:00,1011.50,74.0,52.5,46,2,266,,,,,,
2024-04-22 02:10:00,1011.50,73.0,52.7,48,2,254,,,,,,
2024-04-22 02:30:00,1011.50,71.0,53.0,52,3,225,,,,,,
2024-04-22 02:40:00,1011.80,70.0,53.2,55,3,238,1011.03,71.4,57.1,60,,219
2024-04-22 02:45:00,1011.80,69.0,52.8,56,4,228,1011.03,71.4,57.1,60,,217
2024-04-22 02:50:00,1011.80,69.0,52.8,56,5,245,1011.03,71.4,57.1,60,,217
2024-04-22 02:55:00,1011.80,68.0,52.3,57,4,245,1011.07,71.4,57.2,60,,217
2024-04-22 03:00:00,1011.90,68.0,52.7,57,4,264,,,,,,
2024-04-22 03:15:00,1012.20,66.0,52.6,62,4,248,,,,,,
2024-04-22 03:30:00,1012.50,65.0,52.5,64,3,259,,,,,,
2024-04-22 03:40:00,1012.50,65.0,53.1,65,3,259,1014.18,66.6,56.4,69,46.7,4
2024-04-22 03:45:00,1012.90,64.0,52.6,66,3,280,1013.45,66.6,56.4,69,,217
2024-04-22 03:50:00,1012.60,64.0,53.0,67,4,282,1012.94,66.6,56.4,69,,217
2024-04-22 03:55:00,1012.90,64.0,53.0,67,5,268,1012.94,66.6,56.4,69,,217
2024-04-22 04:00:00,1012.90,64.0,52.4,66,4,265,,,,,,
2024-04-22 04:15:00,1012.90,63.0,52.7,68,5,279,,,,,,
2024-04-22 04:30:00,1013.20,63.0,53.1,70,2,281,,,,,,
2024-04-22 04:40:00,1013.20,62.0,52.6,71,4,267,1014.07,64.0,56.0,75,134.7,58
2024-04-22 04:45:00,1013.20,62.0,52.6,71,4,272,1014.07,64.0,56.0,75,,217
2024-04-22 04:55:00,1013.20,62.0,53.0,72,4,273,1013.39,64.0,56.0,75,,217
2024-04-22 05:00:00,1013.20,61.0,52.3,73,2,278,,,,,,
2024-04-22 05:15:00,1013.20,61.0,52.6,74,2,275,,,,,,
2024-04-22 05:30:00,1013.20,61.0,53.0,74,0,279,,,,,,
2024-04-22 05:40:00,1013.20,61.0,53.1,75,1,257,1014.41,61.6,55.7,80,232.8,127
2024-04-22 05:50:00,1013.20,61.0,53.1,75,1,268,1013.26,61.6,55.7,80,,217
2024-04-22 05:55:00,1013.20,60.0,52.5,76,2,266,1013.26,61.6,55.7,80,,217
2024-04-22 06:00:00,1013.10,60.0,52.0,74,1,211,,,,,,
2024-04-22 06:15:00,1012.90,60.0,52.4,75,1,216,,,,,,
2024-04-22 06:30:00,1013.20,59.0,51.4,75,2,196,,,,,,
2024-04-22 06:45:00,1012.90,59.0,51.9,77,1,241,1013.52,60.2,55.3,83,,217
2024-04-22 06:50:00,1012.90,59.0,52.2,78,1,211,1013.06,60.2,55.3,83,,217
2024-04-22 07:00:00,1012.90,58.0,51.2,78,1,226,,,,,,
2024-04-22 07:15:00,1012.90,58.0,51.5,78,1,219,,,,,,
2024-04-22 07:30:00,1012.90,58.0,52.2,80,1,295,,,,,,
2024-04-22 07:40:00,1012.90,58.0,52.6,82,1,271,1012.56,59.4,54.9,85,,209
2024-04-22 07:50:00,1012.50,58.0,52.9,83,2,281,1011.66,59.4,55.0,85,,217
2024-04-22 07:55:00,1012.50,57.0,52.2,84,1,278,1011.66,59.4,55.0,85,,217
2024-04-22 08:00:00,1012.50,57.0,52.2,83,1,264,,,,,,
2024-04-22 08:15:00,1012.50,57.0,52.5,84,1,279,,,,,,
2024-04-22 08:30:00,1012.20,57.0,52.5,84,0,294,,,,,,
2024-04-22 08:40:00,1012.20,56.0,51.6,85,0,200,1011.51,58.1,54.6,88,,217
2024-04-22 08:45:00,1012.20,56.0,51.6,85,0,194,1011.10,58.1,54.6,88,,217
2024-04-22 08:50:00,1011.80,56.0,51.6,85,0,184,1010.65,58.1,54.6,88,,218
2024-04-22 08:55:00,1011.90,56.0,51.6,85,0,175,1010.65,58.1,54.6,88,,218
2024-04-22 09:00:00,1011.80,56.0,51.5,84,0,204,,,,,,
2024-04-22 09:10:00,1011.80,56.0,51.5,84,0,201,,,,,,
2024-04-22 09:25:00,1011.50,55.0,50.6,84,0,254,,,,,,
2024-04-22 09:45:00,1011.50,55.0,50.9,86,0,231,1011.89,56.9,54.4,91,,217
2024-04-22 09:50:00,1011.50,55.0,50.9,86,0,242,1011.48,56.9,54.4,91,,218
2024-04-22 09:55:00,1011.50,55.0,50.9,86,0,267,1011.11,56.9,54.4,91,,218
2024-04-22 10:00:00,1011.40,56.0,52.2,86,1,279,,,,,,
2024-04-22 10:15:00,1011.20,56.0,52.5,87,1,292,,,,,,
2024-04-22 10:30:00,1011.20,55.0,51.5,87,0,212,,,,,,
2024-04-22 10:40:00,1011.20,54.0,50.5,87,0,221,1011.36,56.4,54.1,92,,216
2024-04-22 10:45:00,1010.80,54.0,50.5,87,0,178,1010.72,56.4,54.1,92,,217
2024-04-22 10:50:00,1010.80,55.0,51.5,87,0,8,1009.82,56.4,54.1,92,,218
2024-04-22 10:55:00,1010.80,54.0,50.5,87,0,0,1009.50,56.4,54.1,92,,230
2024-04-22 11:00:00,1010.80,54.0,50.5,88,0,194,,,,,,
2024-04-22 11:15:00,1010.80,54.0,50.5,88,1,190,,,,,,
2024-04-22 11:30:00,1010.80,54.0,50.5,88,1,223,,,,,,
2024-04-22 11:45:00,1010.80,53.0,49.5,87,1,267,1009.72,56.3,53.8,91,,217
2024-04-22 11:50:00,1010.80,54.0,50.8,88,0,214,1009.72,56.3,53.8,91,,217
2024-04-22 12:00:00,1010.80,54.0,51.1,89,0,247,,,,,,
2024-04-22 12:10:00,1010.80,55.0,52.4,90,1,214,,,,,,
2024-04-22 12:30:00,1010.80,55.0,52.4,90,1,210,,,,,,
2024-04-22 12:40:00,1010.80,55.0,52.7,91,1,207,1009.84,55.8,53.4,91,,218
2024-04-22 12:45:00,1010.80,55.0,52.7,91,1,198,1009.80,55.8,53.4,91,,217
2024-04-22 12:50:00,1010.80,55.0,52.7,91,1,200,1009.80,55.8,53.4,91,,217
2024-04-22 12:55:00,1010.80,55.0,52.7,91,1,187,1009.80,55.8,53.4,91,,217
2024-04-22 13:00:00,1010.80,55.0,52.7,92,1,192,,,,,,
2024-04-22 13:15:00,1011.20,55.0,52.7,92,2,212,,,,,,
2024-04-22 13:30:00,1011.20,56.0,53.7,92,1,174,,,,,,
2024-04-22 13:40:00,1011.30,56.0,53.7,92,1,148,,,,,,
2024-04-22 13:55:00,1011.50,56.0,53.7,92,0,149,,,,,,
2024-04-22 14:15:00,1011.50,56.0,53.7,92,1,126,,,,,,
2024-04-22 14:30:00,1011.80,56.0,53.7,92,1,282,,,,,,
2024-04-22 14:40:00,1011.80,56.0,53.7,92,0,331,,,,,,
2024-04-22 15:00:00,1011.90,57.0,54.7,92,0,7,,,,,,
2024-04-22 15:15:00,1012.20,57.0,54.7,92,1,158,,,,,,
2024-04-22 15:30:00,1012.20,57.0,54.4,91,1,140,,,,,,
2024-04-22 15:45:00,1012.20,58.0,54.8,88,1,275,,,,,,
2024-04-22 16:00:00,1012.20,59.0,55.5,88,1,104,,,,,,
2024-04-22 16:10:00,1012.20,59.0,54.8,85,1,118,,,,,,
2024-04-22 16:30:00,1011.90,60.0,54.5,82,0,218,,,,,,
2024-04-22 16:40:00,1011.90,61.0,54.1,78,1,259,,,,,,
2024-04-22 17:00:00,1012.20,64.0,54.4,70,2,215,,,,,,
2024-04-22 17:15:00,1012.20,65.0,53.8,67,2,262,,,,,,
2024-04-22 17:30:00,1012.20,66.0,55.1,68,2,154,,,,,,
2024-04-22 17:45:00,1012.20,67.0,53.5,61,1,205,,,,,,
2024-04-22 18:00:00,1012.20,67.0,53.5,61,1,256,,,,,,
2024-04-22 18:15:00,1012.20,68.0,54.5,61,2,269,,,,,,
2024-04-22 18:30:00,1012.20,69.0,55.0,61,3,214,,,,,,
2024-04-22 18:45:00,1012.20,69.0,53.6,58,4,244,,,,,,
2024-04-22 19:00:00,1012.20,70.0,54.0,56,5,280,,,,,,
2024-04-22 19:15:00,1011.90,71.0,55.0,57,3,221,,,,,,
2024-04-22 19:30:00,1011.90,71.0,54.0,55,2,255,,,,,,
2024-04-22 19:45:00,1011.50,71.0,53.5,53,4,220,,,,,,
2024-04-22 20:00:00,1011.50,72.0,53.9,53,2,209,,,,,,
2024-04-22 20:15:00,1011.20,74.0,54.2,49,2,268,,,,,,
2024-04-22 20:30:00,1011.10,74.0,53.6,48,4,229,,,,,,
2024-04-22 20:45:00,1011.10,75.0,54.0,47,3,220,,,,,,
2024-04-22 20:55:00,1010.80,75.0,52.8,46,2,268,,,,,,
2024-04-22 21:10:00,1010.80,76.0,52.5,43,4,284,,,,,,
2024-04-22 21:30:00,1010.50,77.0,53.4,44,6,232,,,,,,
2024-04-22 21:45:00,1010.50,77.0,53.4,44,5,257,,,,,,
2024-04-22 22:00:00,1010.10,77.0,54.6,45,4,225,,,,,,
2024-04-22 22:15:00,1010.10,77.0,52.1,42,7,295,,,,,,
2024-04-22 22:30:00,1009.80,78.0,53.0,42,5,245,,,,,,
2024-04-22 22:45:00,1009.80,77.0,52.8,43,5,247,,,,,,
2024-04-22 23:00:00,1009.50,77.0,53.4,44,6,230,,,,,,
2024-04-22 23:15:00,1009.50,77.0,53.4,44,6,234,,,,,,
2024-04-22 23:25:00,1009.50,76.0,52.5,43,6,260,,,,,,
2024-04-22 23:45:00,1009.80,74.0,53.0,48,6,248,,,,,,
2024-04-22 23:55:00,1009.80,74.0,52.5,46,6,260,,,,,,
2024-04-23 00:15:00,1009.80,74.0,53.6,48,6,241,,,,,,
2024-04-23 00:25:00,1010.10,73.0,52.7,48,6,246,,,,,,
2024-04-23 00:40:00,1010.10,71.0,52.6,52,6,258,1010.93,70.2,57.4,63,,217
2024-04-23 00:45:00,1010.10,71.0,52.6,52,6,254,1009.30,70.2,57.4,63,,217
2024-04-23 00:50:00,1010.20,70.0,53.2,55,7,270,1009.30,70.2,57.4,63,,217
2024-04-23 00:55:00,1010.40,69.0,52.8,56,6,246,1009.30,70.2,57.4,63,,217
2024-04-23 01:00:00,1010.20,69.0,52.6,56,6,278,,,,,,
2024-04-23 01:15:00,1010.50,67.0,52.2,58,8,258,,,,,,
2024-04-23 01:30:00,1010.50,66.0,53.0,62,6,263,,,,,,
2024-04-23 01:40:00,1010.50,65.0,52.7,64,5,248,1011.50,64.8,56.4,74,21.5,285
2024-04-23 01:50:00,1010.60,64.0,52.6,66,4,236,1010.79,64.8,56.4,74,,217
2024-04-23 02:00:00,1010.80,63.0,52.3,68,5,232,,,,,,
2024-04-23 02:15:00,1011.10,62.0,52.9,71,4,240,,,,,,
2024-04-23 02:30:00,1011.10,61.0,53.0,74,4,255,,,,,,
2024-04-23 02:40:00,1011.00,60.0,52.5,76,3,225,1011.07,60.3,55.4,83,,225
2024-04-23 02:45:00,1011.20,60.0,52.5,76,2,228,1010.26,60.3,55.4,83,,217
2024-04-23 02:50:00,1011.20,60.0,52.5,76,4,228,1010.26,60.3,55.4,83,,217
2024-04-23 03:00:00,1011.20,60.0,53.1,78,1,259,,,,,,
2024-04-23 03:15:00,1011.50,59.0,52.1,78,4,245,,,,,,
2024-04-23 03:30:00,1011.80,59.0,52.1,78,4,226,,,,,,
2024-04-23 03:40:00,1011.80,59.0,52.6,79,3,244,1012.08,59.5,55.6,86,179.7,118
2024-04-23 03:50:00,1012.20,59.0,52.6,79,4,222,1012.05,59.5,55.6,86,,218
2024-04-23 04:00:00,1012.20,59.0,52.5,78,3,222,,,,,,
2024-04-23 04:15:00,1012.30,59.0,52.5,78,2,262,,,,,,
2024-04-23 04:30:00,1012.60,59.0,52.5,78,4,250,,,,,,
2024-04-23 04:40:00,1012.90,59.0,52.6,79,5,274,1013.41,59.0,55.1,87,,218
2024-04-23 04:45:00,1012.90,59.0,52.6,79,6,265,1012.61,59.0,55.1,87,,217
2024-04-23 04:50:00,1012.80,58.0,51.9,80,4,267,1012.61,59.0,55.1,87,,218
2024-04-23 05:00:00,1012.90,59.0,52.5,78,3,269,,,,,,
2024-04-23 05:15:00,1012.90,58.0,51.5,78,5,264,,,,,,
2024-04-23 05:25:00,1012.90,58.0,51.5,78,3,258,,,,,,
2024-04-23 05:40:00,1012.80,58.0,51.6,79,3,257,1013.50,58.6,54.9,87,,210
2024-04-23 05:45:00,1012.90,58.0,51.6,79,3,262,1012.67,58.6,54.9,87,,217
2024-04-23 05:55:00,1012.90,58.0,51.6,79,2,229,1012.61,58.6,54.9,87,,218
2024-04-23 06:00:00,1012.90,58.0,51.5,78,3,256,,,,,,
2024-04-23 06:15:00,1012.90,58.0,51.9,79,2,226,,,,,,
2024-04-23 06:25:00,1013.20,58.0,52.2,80,2,264,,,,,,
2024-04-23 06:40:00,1013.20,58.0,53.2,84,3,275,1012.61,57.8,55.1,90,,219
2024-04-23 06:45:00,1013.20,58.0,53.2,84,2,253,1012.09,57.8,55.1,90,,217
2024-04-23 06:50:00,1013.20,58.0,53.2,84,2,238,1012.09,57.8,55.1,90,,218
2024-04-23 06:55:00,1013.20,58.0,53.2,84,1,233,1012.09,57.8,55.1,90,,218
2024-04-23 07:00:00,1013.20,58.0,53.5,84,2,259,,,,,,
2024-04-23 07:15:00,1013.20,57.0,52.9,85,2,244,,,,,,
2024-04-23 07:30:00,1013.20,56.0,52.2,86,2,246,,,,,,
2024-04-23 07:40:00,1013.20,57.0,53.5,87,2,270,1013.73,57.1,55.3,93,,225
2024-04-23 07:50:00,1013.20,57.0,53.5,87,2,265,1012.79,57.1,55.3,93,,218
2024-04-23 07:55:00,1013.20,57.0,53.5,87,2,257,1012.83,57.1,55.3,93,,218
2024-04-23 08:00:00,1013.20,56.0,52.5,87,1,254,,,,,,
2024-04-23 08:15:00,1013.20,57.0,53.8,89,2,260,,,,,,
2024-04-23 08:30:00,1013.20,56.0,52.8,88,2,278,,,,,,
2024-04-23 08:40:00,1013.20,57.0,53.8,88,2,271,1011.70,56.5,54.9,94,,209
2024-04-23 08:45:00,1013.00,57.0,53.8,88,4,259,1011.70,56.5,54.9,94,,217
2024-04-23 08:55:00,1013.20,57.0,53.8,88,2,257,1012.10,56.5,54.9,94,,218
2024-04-23 09:15:00,1013.20,57.0,53.5,88,1,247,,,,,,
2024-04-23 09:25:00,1013.20,57.0,53.8,89,1,241,,,,,,
2024-04-23 09:45:00,1012.90,57.0,54.1,89,1,235,1013.76,56.5,54.8,94,,217
2024-04-23 09:50:00,1013.20,57.0,54.1,89,3,231,1013.57,56.5,54.8,94,,217
2024-04-23 10:00:00,1012.90,57.0,54.1,89,2,251,,,,,,
2024-04-23 10:15:00,1013.20,55.0,52.4,90,3,249,,,,,,
2024-04-23 10:30:00,1013.20,56.0,53.4,91,2,260,,,,,,
2024-04-23 10:40:00,1013.20,55.0,52.7,91,3,270,1013.53,56.1,54.6,94,,209
2024-04-23 10:45:00,1013.20,55.0,52.7,91,3,259,1013.00,56.1,54.6,94,,217
2024-04-23 10:50:00,1013.20,55.0,52.7,91,1,235,1013.08,56.1,54.6,94,,217
2024-04-23 10:55:00,1013.20,56.0,53.7,91,1,234,1013.08,56.1,54.6,94,,217
2024-04-23 11:00:00,1013.20,55.0,52.7,92,2,230,,,,,,
2024-04-23 11:10:00,1013.20,55.0,52.7,92,2,241,,,,,,
2024-04-23 11:25:00,1013.20,56.0,53.7,92,2,222,,,,,,
2024-04-23 11:45:00,1013.20,55.0,52.7,91,1,231,1012.96,55.9,54.5,94,,217
2024-04-23 11:50:00,1013.20,55.0,52.7,91,1,217,1012.96,55.9,54.5,94,,217
2024-04-23 11:55:00,1013.20,56.0,53.7,91,1,215,1012.96,56.0,54.5,94,,217
2024-04-23 12:00:00,1013.20,55.0,52.7,92,2,234,,,,,,
2024-04-23 12:10:00,1013.20,55.0,52.7,92,2,233,,,,,,
2024-04-23 12:30:00,1013.20,56.0,53.7,92,1,238,,,,,,
2024-04-23 12:40:00,1013.20,56.0,53.4,90,1,243,1014.26,55.8,54.1,94,133.3,58
2024-04-23 12:45:00,1013.20,55.0,52.4,90,2,226,1014.31,55.8,54.1,94,,217
2024-04-23 12:50:00,1013.20,55.0,52.4,90,1,235,1013.78,55.8,54.1,94,,217
2024-04-23 12:55:00,1013.20,55.0,52.1,89,3,245,1013.78,55.8,54.1,94,,217
2024-04-23 13:00:00,1013.20,55.0,52.1,90,3,258,,,,,,
2024-04-23 13:10:00,1013.20,55.0,52.1,90,1,224,,,,,,
2024-04-23 13:30:00,1013.50,55.0,52.1,90,1,244,,,,,,
2024-04-23 13:40:00,1013.90,55.0,51.8,89,3,235,,,,,,
2024-04-23 14:00:00,1014.20,55.0,51.5,87,4,248,,,,,,
2024-04-23 14:15:00,1014.20,56.0,52.5,87,2,241,,,,,,
2024-04-23 14:30:00,1014.50,56.0,52.2,86,4,274,,,,,,
2024-04-23 14:35:00,1014.50,56.0,52.2,86,2,262,,,,,,
2024-04-23 15:00:00,1014.90,56.0,51.5,84,6,272,,,,,,
2024-04-23 15:15:00,1014.90,56.0,51.5,84,3,236,,,,,,
2024-04-23 15:25:00,1015.20,57.0,51.9,83,4,263,,,,,,
2024-04-23 15:45:00,1015.20,57.0,50.9,79,6,272,,,,,,
2024-04-23 16:00:00,1015.20,58.0,51.5,78,2,250,,,,,,
2024-04-23 16:15:00,1015.20,59.0,51.4,75,2,189,,,,,,
2024-04-23 16:30:00,1015.20,59.0,50.4,72,2,278,,,,,,
2024-04-23 16:45:00,1015.20,60.0,50.6,71,3,257,,,,,,
2024-04-23 17:00:00,1015.40,61.0,51.1,69,3,240,,,,,,
2024-04-23 17:15:00,1015.60,61.0,50.0,66,2,279,,,,,,
2024-04-23 17:30:00,1015.60,63.0,51.0,64,1,228,,,,,,
2024-04-23 17:45:00,1015.80,63.0,50.2,62,3,225,,,,,,
2024-04-23 18:00:00,1015.90,64.0,49.8,59,2,248,,,,,,
2024-04-23 18:10:00,1015.90,64.0,49.8,59,2,237,,,,,,
2024-04-23 18:30:00,1015.90,64.0,49.8,59,3,258,,,,,,
2024-04-23 18:40:00,1015.70,64.0,49.8,59,2,203,,,,,,
2024-04-23 18:55:00,1015.60,66.0,51.2,58,0,222,,,,,,
2024-04-23 19:15:00,1015.50,65.0,49.4,57,1,353,,,,,,
2024-04-23 19:30:00,1015.60,67.0,50.8,56,2,175,,,,,,
2024-04-23 19:45:00,1015.50,70.0,51.0,51,4,157,,,,,,
2024-04-23 19:55:00,1015.20,70.0,48.8,46,3,88,,,,,,
2024-04-23 20:15:00,1015.20,68.0,48.1,49,3,265,,,,,,
2024-04-23 20:30:00,1015.20,68.0,49.7,52,6,271,,,,,,
2024-04-23 20:45:00,1015.20,68.0,49.2,51,5,256,,,,,,
2024-04-23 21:00:00,1015.20,70.0,50.5,49,4,230,,,,,,
2024-04-23 21:15:00,1015.20,69.0,48.5,47,3,246,,,,,,
2024-04-23 21:30:00,1015.20,71.0,48.6,45,4,231,,,,,,
2024-04-23 21:45:00,1015.20,70.0,49.4,47,2,233,,,,,,
2024-04-23 22:00:00,1014.90,68.0,49.2,51,5,237,,,,,,
2024-04-23 22:15:00,1014.90,69.0,49.0,48,6,249,,,,,,
2024-04-23 22:30:00,1014.80,69.0,49.0,48,5,267,,,,,,
2024-04-23 22:45:00,1014.60,69.0,49.0,48,5,259,,,,,,
2024-04-23 23:00:00,1014.60,68.0,48.7,50,6,264,,,,,,
2024-04-23 23:15:00,1014.50,68.0,49.2,51,6,285,,,,,,
2024-04-23 23:30:00,1014.60,68.0,48.7,50,6,269,,,,,,
2024-04-23 23:45:00,1014.60,68.0,49.2,51,6,298,,,,,,
2024-04-24 00:15:00,1014.60,67.0,48.8,51,6,294,,,,,,
2024-04-24 00:30:00,1014.60,67.0,48.3,51,5,292,,,,,,
2024-04-24 00:40:00,1014.50,66.0,47.9,52,7,287,1015.71,67.0,52.2,59,,212
2024-04-24 00:45:00,1014.60,66.0,49.0,54,7,276,1015.71,67.0,52.2,59,,217
2024-04-24 00:50:00,1014.20,66.0,48.5,53,3,294,1015.12,67.0,52.2,59,,217
2024-04-24 00:55:00,1014.20,67.0,48.9,52,6,267,1015.36,67.0,52.2,59,,217
2024-04-24 01:00:00,1014.20,66.0,47.9,51,6,265,,,,,,
2024-04-24 01:15:00,1014.50,66.0,48.9,53,6,261,,,,,,
2024-04-24 01:25:00,1014.20,66.0,48.9,53,6,262,,,,,,
2024-04-24 01:40:00,1014.20,65.0,48.5,55,6,276,1015.64,64.7,51.8,62,,214
2024-04-24 01:50:00,1014.20,64.0,48.6,57,4,268,1015.03,64.7,51.8,62,,217
2024-04-24 01:55:00,1014.20,64.0,48.6,57,6,271,1015.03,64.7,51.8,62,,217
2024-04-24 02:00:00,1014.20,64.0,48.9,57,4,235,,,,,,
2024-04-24 02:10:00,1014.20,63.0,48.4,58,4,298,,,,,,
2024-04-24 02:40:00,1014.50,62.0,48.5,61,4,276,1015.99,61.9,51.3,68,,204
2024-04-24 02:45:00,1014.60,61.0,48.0,62,4,273,1015.99,61.9,51.5,68,,217
2024-04-24 02:50:00,1014.60,61.0,48.0,62,5,268,1015.40,61.9,51.5,68,,217
2024-04-24 02:55:00,1014.60,61.0,48.5,63,4,255,1015.36,61.9,51.5,68,,217
2024-04-24 03:00:00,1014.80,61.0,48.7,63,4,244,,,,,,
2024-04-24 03:15:00,1014.90,60.0,48.6,66,4,273,,,,,,
2024-04-24 03:30:00,1014.90,59.0,48.1,67,2,268,,,,,,
2024-04-24 03:40:00,1014.90,59.0,48.6,68,3,232,1016.34,60.0,50.8,71,,209
2024-04-24 03:45:00,1015.20,59.0,48.6,68,2,241,1016.34,60.0,50.8,71,,217
2024-04-24 03:50:00,1015.20,58.0,48.0,69,4,265,1015.78,60.0,50.8,71,,217
2024-04-24 03:55:00,1015.20,58.0,48.0,69,5,235,1015.78,60.0,50.8,71,,217
2024-04-24 04:00:00,1015.20,58.0,47.9,69,2,228,,,,,,
2024-04-24 04:15:00,1015.60,58.0,48.3,70,3,270,,,,,,
2024-04-24 04:30:00,1015.60,57.0,47.7,71,4,269,,,,,,
2024-04-24 04:40:00,1015.60,57.0,48.2,72,2,266,1016.77,57.8,50.1,75,,220
2024-04-24 05:15:00,1015.90,56.0,47.8,74,4,267,,,,,,
2024-04-24 05:30:00,1015.90,56.0,48.2,75,4,259,,,,,,
2024-04-24 05:40:00,1015.90,56.0,48.3,75,2,246,1016.80,56.5,49.7,77,,217
2024-04-24 05:45:00,1015.90,55.0,47.6,76,2,239,1016.96,56.5,49.7,77,,217
2024-04-24 05:50:00,1016.20,55.0,47.6,76,2,243,1016.59,56.5,49.7,77,,218
2024-04-24 06:15:00,1016.30,54.0,47.3,78,2,263,,,,,,
2024-04-24 06:30:00,1016.60,54.0,47.3,78,2,266,,,,,,
2024-04-24 06:40:00,1016.60,54.0,47.4,78,3,269,1017.36,55.0,49.5,81,,209
2024-04-24 06:45:00,1016.60,54.0,47.4,78,2,248,1017.47,55.0,49.5,81,,217
2024-04-24 06:55:00,1016.60,54.0,47.4,78,1,278,1017.14,55.0,49.5,81,,218
2024-04-24 07:00:00,1016.60,54.0,47.3,78,2,279,,,,,,
2024-04-24 07:15:00,1016.90,54.0,47.3,78,0,294,,,,,,
2024-04-24 07:30:00,1016.90,54.0,47.3,78,1,272,,,,,,
2024-04-24 07:40:00,1016.90,54.0,47.0,77,2,283,1017.62,55.2,49.1,80,,217
2024-04-24 07:45:00,1016.90,54.0,47.0,77,1,278,1017.73,55.2,49.1,80,,217
2024-04-24 07:50:00,1016.90,54.0,47.0,77,1,206,1017.37,55.2,49.1,80,,218
2024-04-24 08:00:00,1016.90,54.0,47.3,78,1,237,,,,,,
2024-04-24 08:15:00,1016.90,54.0,47.0,76,1,267,,,,,,
2024-04-24 08:30:00,1016.90,54.0,47.0,76,2,268,,,,,,
2024-04-24 08:40:00,1016.90,54.0,47.0,77,1,296,1017.62,54.8,48.7,80,,158
2024-04-24 08:45:00,1016.90,54.0,47.0,77,1,233,1017.62,54.8,48.7,80,,217
2024-04-24 08:50:00,1016.70,54.0,47.0,77,1,235,1017.09,54.8,48.7,80,,217
2024-04-24 08:55:00,1016.60,54.0,47.0,77,1,258,1017.22,54.8,48.7,80,,217
2024-04-24 09:00:00,1016.60,54.0,47.0,76,2,217,,,,,,
2024-04-24 09:15:00,1016.60,54.0,47.0,76,0,240,,,,,,
2024-04-24 09:30:00,1016.60,54.0,47.3,78,1,273,,,,,,
2024-04-24 09:40:00,1016.60,54.0,47.0,77,1,214,1017.57,55.0,48.5,78,48.8,150
2024-04-24 09:50:00,1016.60,54.0,47.0,77,2,277,1017.19,55.0,48.5,78,,217
2024-04-24 10:00:00,1016.60,54.0,47.0,76,1,281,,,,,,
2024-04-24 10:15:00,1016.60,54.0,47.0,76,0,271,,,,,,
2024-04-24 10:30:00,1016.60,54.0,47.0,76,1,294,,,,,,
2024-04-24 10:40:00,1016.60,54.0,47.0,77,0,306,1017.44,54.8,48.8,80,135.9,58
2024-04-24 10:45:00,1016.60,54.0,47.0,77,0,343,1017.44,54.8,48.8,80,,217
2024-04-24 10:50:00,1016.60,54.0,47.0,77,0,32,1016.90,54.8,48.8,80,,217
2024-04-24 10:55:00,1016.60,54.0,47.0,77,1,1,1016.94,54.8,48.8,80,,217
2024-04-24 11:00:00,1016.60,54.0,47.0,76,0,58,,,,,,
2024-04-24 11:15:00,1016.60,54.0,47.0,76,0,304,,,,,,
2024-04-24 11:30:00,1016.30,54.0,47.0,76,0,14,,,,,,
2024-04-24 11:45:00,1016.30,54.0,47.0,77,1,267,1017.29,54.8,48.9,80,,217
2024-04-24 11:50:00,1016.30,54.0,47.0,77,1,305,1016.76,54.8,48.9,80,,217
2024-04-24 11:55:00,1016.60,54.0,47.0,77,2,260,1016.80,54.8,48.9,80,,217
2024-04-24 12:15:00,1016.60,54.0,47.3,78,1,278,,,,,,
2024-04-24 12:30:00,1016.60,54.0,47.3,78,1,264,,,,,,
2024-04-24 12:40:00,1016.60,54.0,47.4,78,0,262,1017.43,54.9,48.8,79,,219
2024-04-24 12:45:00,1016.60,54.0,47.4,78,0,288,1017.43,54.9,48.8,79,,217
2024-04-24 12:50:00,1016.60,54.0,47.4,78,0,288,1017.09,54.9,48.8,79,,217
2024-04-24 12:55:00,1016.60,54.0,47.4,78,0,290,1017.09,54.9,49.0,80,,217
2024-04-24 13:00:00,1016.60,54.0,47.3,78,1,273,,,,,,
2024-04-24 13:15:00,1016.60,54.0,47.3,78,0,295,,,,,,
2024-04-24 13:25:00,1016.60,54.0,47.3,78,1,258,,,,,,
2024-04-24 13:45:00,1016.60,54.0,47.3,78,0,286,,,,,,
2024-04-24 14:00:00,1016.90,54.0,47.3,78,0,251,,,,,,
2024-04-24 14:15:00,1016.90,55.0,48.3,78,1,205,,,,,,
2024-04-24 14:20:00,1017.20,55.0,48.3,78,1,167,,,,,,
2024-04-24 14:45:00,1017.30,57.0,49.9,76,0,189,,,,,,
2024-04-24 15:00:00,1017.20,57.0,48.4,72,1,26,,,,,,
2024-04-24 15:15:00,1017.20,58.0,49.4,72,1,230,,,,,,
2024-04-24 15:30:00,1017.30,58.0,48.6,71,1,227,,,,,,
2024-04-24 15:35:00,1017.30,58.0,47.9,69,2,269,,,,,,
2024-04-24 15:55:00,1017.20,59.0,48.1,67,1,215,,,,,,
2024-04-24 16:15:00,1017.30,60.0,48.2,65,1,222,,,,,,
2024-04-24 16:30:00,1017.30,59.0,48.1,67,2,230,,,,,,
2024-04-24 16:45:00,1016.90,62.0,46.6,57,2,306,,,,,,
2024-04-24 17:00:00,1017.20,62.0,47.5,58,1,223,,,,,,
2024-04-24 17:15:00,1017.30,62.0,47.0,58,3,215,,,,,,
2024-04-24 17:30:00,1017.30,62.0,46.6,57,2,203,,,,,,
2024-04-24 17:45:00,1017.30,63.0,46.6,54,2,173,,,,,,
2024-04-24 18:00:00,1017.60,63.0,46.1,54,2,223,,,,,,
2024-04-24 18:15:00,1017.60,63.0,46.1,54,2,225,,,,,,
2024-04-24 18:30:00,1017.60,65.0,47.9,53,4,164,,,,,,
2024-04-24 18:45:00,1017.30,65.0,44.8,48,1,289,,,,,,
2024-04-24 19:00:00,1016.90,64.0,45.5,50,0,313,,,,,,
2024-04-24 19:15:00,1016.60,67.0,46.1,47,1,200,,,,,,
2024-04-24 19:30:00,1016.20,68.0,47.0,47,4,195,,,,,,
2024-04-24 19:45:00,1016.30,67.0,45.5,46,5,256,,,,,,
2024-04-24 20:00:00,1016.20,66.0,45.2,46,6,269,,,,,,
2024-04-24 20:15:00,1016.20,67.0,46.6,47,3,154,,,,,,
2024-04-24 20:30:00,1016.20,67.0,46.1,47,5,231,,,,,,
2024-04-24 20:45:00,1015.90,68.0,46.4,46,2,249,,,,,,
2024-04-24 21:00:00,1015.90,67.0,45.5,46,4,229,,,,,,
2024-04-24 21:30:00,1015.80,67.0,46.1,47,3,215,,,,,,
2024-04-24 21:35:00,1015.60,68.0,47.0,47,4,264,,,,,,
2024-04-24 21:55:00,1015.60,67.0,45.0,44,5,289,,,,,,
2024-04-24 22:15:00,1015.50,67.0,46.6,47,4,260,,,,,,
2024-04-24 22:20:00,1015.50,66.0,46.8,49,5,262,,,,,,
2024-04-24 22:45:00,1015.20,66.0,47.4,51,3,274,,,,,,
2024-04-24 23:00:00,1015.20,66.0,47.9,51,4,227,,,,,,
2024-04-24 23:15:00,1014.90,65.0,47.4,52,4,253,,,,,,
2024-04-24 23:30:00,1015.20,65.0,47.4,52,4,243,,,,,,
2024-04-24 23:45:00,1015.20,64.0,47.0,54,6,265,,,,,,
2024-04-25 00:10:00,1014.90,64.0,47.5,54,7,255,,,,,,
2024-04-25 00:30:00,1014.90,63.0,47.5,56,6,253,,,,,,
2024-04-25 00:40:00,1014.90,63.0,48.1,58,6,272,1016.08,63.5,50.2,62,,259
2024-04-25 00:45:00,1014.90,62.0,47.2,58,6,260,1016.08,63.5,50.2,62,,217
2024-04-25 00:50:00,1014.90,62.0,47.2,58,6,269,1015.57,63.5,50.2,62,,217
2024-04-25 00:55:00,1014.90,62.0,47.6,59,6,235,1015.77,63.5,50.2,62,,217
2024-04-25 01:00:00,1014.90,62.0,47.0,58,5,279,,,,,,
2024-04-25 01:15:00,1014.90,62.0,47.5,58,6,257,,,,,,
2024-04-25 01:30:00,1015.20,61.0,47.9,61,6,272,,,,,,
2024-04-25 01:45:00,1015.20,60.0,47.5,63,6,267,1016.32,61.5,50.1,66,,217
2024-04-25 01:50:00,1015.20,60.0,47.5,63,8,264,1015.76,61.5,50.1,66,,217
2024-04-25 02:15:00,1015.20,59.0,47.6,65,4,263,,,,,,
2024-04-25 02:25:00,1015.20,58.0,47.1,66,6,267,,,,,,
2024-04-25 02:40:00,1015.20,58.0,48.0,69,6,260,1016.32,59.3,50.0,71,,227
2024-04-25 02:45:00,1015.50,57.0,47.4,70,5,243,1016.32,59.3,50.0,71,,217
2024-04-25 02:50:00,1015.60,57.0,47.8,71,6,263,1015.74,59.3,50.0,71,,218
2024-04-25 02:55:00,1015.60,57.0,47.8,71,5,254,1015.74,59.3,50.0,71,,218
2024-04-25 03:00:00,1015.60,57.0,48.1,71,6,266,,,,,,
2024-04-25 03:15:00,1015.90,56.0,47.5,73,5,230,,,,,,
2024-04-25 03:30:00,1016.20,56.0,47.5,73,6,245,,,,,,
2024-04-25 03:40:00,1016.20,56.0,47.9,74,4,239,1017.49,56.8,49.7,77,,219
2024-04-25 03:45:00,1016.50,56.0,47.9,74,5,264,1017.49,56.8,49.7,77,,217
2024-04-25 04:00:00,1016.60,56.0,47.8,74,5,273,,,,,,
2024-04-25 04:15:00,1016.90,56.0,48.2,75,5,267,,,,,,
2024-04-25 04:30:00,1016.90,55.0,47.2,74,6,266,,,,,,
2024-04-25 04:40:00,1016.90,55.0,47.6,76,4,267,1017.95,56.3,49.5,77,,244
2024-04-25 04:45:00,1016.90,55.0,48.0,77,5,262,1018.06,56.3,49.5,77,,217
2024-04-25 04:50:00,1016.90,55.0,47.6,76,2,265,1017.54,56.3,49.5,77,,218
2024-04-25 04:55:00,1016.90,55.0,47.6,76,6,268,1017.41,56.3,49.5,77,,218
2024-04-25 05:00:00,1016.90,55.0,47.6,75,5,274,,,,,,
2024-04-25 05:15:00,1017.30,55.0,47.6,75,4,282,,,,,,
2024-04-25 05:30:00,1017.30,55.0,47.6,75,2,267,,,,,,
2024-04-25 05:40:00,1017.20,55.0,47.6,76,2,279,1017.79,55.7,49.6,80,246.9,30
2024-04-25 05:45:00,1016.90,55.0,47.6,76,1,217,1017.79,55.7,49.6,80,,217
2024-04-25 05:50:00,1016.90,55.0,47.6,76,3,252,1017.26,55.7,49.6,80,,218
2024-04-25 05:55:00,1016.90,55.0,47.6,76,4,280,1017.26,55.7,49.6,80,,218
2024-04-25 06:00:00,1016.90,55.0,47.9,76,4,292,,,,,,
2024-04-25 06:15:00,1016.90,55.0,47.6,75,1,244,,,,,,
2024-04-25 06:30:00,1016.90,55.0,47.9,76,2,261,,,,,,
2024-04-25 06:45:00,1016.90,55.0,47.6,76,2,228,1017.70,55.9,49.6,79,,217
2024-04-25 07:00:00,1016.90,55.0,47.6,75,4,273,,,,,,
2024-04-25 07:10:00,1016.90,55.0,47.6,75,4,292,,,,,,
2024-04-25 07:30:00,1016.90,55.0,47.6,75,3,284,,,,,,
2024-04-25 07:40:00,1016.90,55.0,47.6,76,3,303,1017.54,55.2,49.1,79,47.5,153
2024-04-25 07:50:00,1016.90,55.0,47.6,76,4,267,1016.98,55.2,49.1,79,,218
2024-04-25 07:55:00,1016.90,55.0,47.6,76,4,273,1016.98,55.2,49.1,79,,218
2024-04-25 08:00:00,1016.60,55.0,47.6,75,6,268,,,,,,
2024-04-25 08:05:00,1016.60,55.0,47.9,76,5,254,,,,,,
2024-04-25 08:30:00,1016.50,55.0,47.9,76,4,254,,,,,,
2024-04-25 08:40:00,1016.60,54.0,47.0,77,6,265,1017.14,55.0,49.3,80,,217
2024-04-25 08:50:00,1016.20,55.0,48.0,77,2,264,1016.59,55.0,49.3,80,,218
2024-04-25 08:55:00,1016.30,55.0,48.0,77,2,243,1016.63,55.0,49.3,80,,218
2024-04-25 09:00:00,1016.20,55.0,47.9,76,2,247,,,,,,
2024-04-25 09:15:00,1016.20,55.0,47.9,76,3,248,,,,,,
2024-04-25 09:30:00,1015.90,54.0,47.3,78,4,251,,,,,,
2024-04-25 09:40:00,1015.90,54.0,47.4,78,4,241,1016.64,54.8,49.3,81,,157
2024-04-25 09:45:00,1015.90,54.0,47.7,79,5,274,1016.64,54.8,49.3,81,,217
2024-04-25 09:50:00,1015.90,54.0,47.7,79,4,275,1016.10,54.8,49.3,81,,217
2024-04-25 09:55:00,1015.90,54.0,48.0,80,5,267,1016.14,54.8,49.3,81,,217
2024-04-25 10:00:00,1015.90,53.0,47.0,80,5,270,,,,,,
2024-04-25 10:15:00,1015.90,53.0,47.0,80,5,279,,,,,,
2024-04-25 10:30:00,1015.90,53.0,47.6,81,2,273,,,,,,
2024-04-25 10:40:00,1015.90,53.0,48.6,84,5,272,1016.60,53.7,49.7,86,,136
2024-04-25 10:45:00,1015.90,53.0,48.6,84,6,262,1016.60,53.7,49.7,86,,217
2024-04-25 10:50:00,1015.90,53.0,48.6,84,4,258,1016.39,53.7,49.7,86,,217
2024-04-25 10:55:00,1015.90,52.0,47.9,85,6,267,1016.39,53.7,49.7,86,,217
2024-04-25 11:00:00,1015.90,52.0,47.9,85,4,262,,,,,,
2024-04-25 11:10:00,1015.90,52.0,47.6,84,4,261,,,,,,
2024-04-25 11:25:00,1015.90,52.0,47.6,84,4,239,,,,,,
2024-04-25 11:40:00,1015.90,52.0,47.6,84,2,250,1016.92,53.4,50.0,88,,220
2024-04-25 11:45:00,1015.90,52.0,47.6,84,2,280,1016.92,53.4,50.0,88,,217
2024-04-25 11:50:00,1015.90,52.0,47.3,84,4,247,1016.59,53.4,50.0,88,,217
2024-04-25 11:55:00,1015.90,52.0,47.3,84,4,256,1016.59,53.4,50.0,88,,217
2024-04-25 12:00:00,1015.90,52.0,47.3,84,2,247,,,,,,
2024-04-25 12:15:00,1015.90,52.0,47.6,84,6,264,,,,,,
2024-04-25 12:30:00,1015.90,51.0,47.9,88,5,259,,,,,,
2024-04-25 12:40:00,1015.90,52.0,48.8,88,2,265,1016.89,52.5,49.2,88,,217
2024-04-25 12:45:00,1015.90,52.0,48.8,88,0,304,1016.89,52.5,49.2,88,,217
2024-04-25 12:50:00,1016.20,52.0,48.8,88,4,268,1016.54,52.5,49.2,88,,217
2024-04-25 13:00:00,1015.90,52.0,49.2,90,3,292,,,,,,
2024-04-25 13:15:00,1016.20,52.0,49.2,90,2,254,,,,,,
2024-04-25 13:30:00,1016.30,52.0,48.9,89,2,269,,,,,,
2024-04-25 13:45:00,1016.60,52.0,48.9,89,1,243,,,,,,
2024-04-25 14:00:00,1016.60,53.0,49.5,87,1,279,,,,,,
2024-04-25 14:15:00,1016.90,53.0,48.9,85,2,236,,,,,,
2024-04-25 14:30:00,1017.10,53.0,48.3,83,1,279,,,,,,
2024-04-25 14:45:00,1017.20,53.0,48.0,83,2,250,,,,,,
2024-04-25 14:50:00,1017.30,53.0,47.6,81,3,224,,,,,,
2024-04-25 15:15:00,1017.60,54.0,47.3,78,3,258,,,,,,
2024-04-25 15:25:00,1017.60,54.0,46.6,76,4,243,,,,,,
2024-04-25 15:45:00,1017.60,56.0,47.8,74,3,265,,,,,,
2024-04-25 16:00:00,1017.90,57.0,48.1,71,4,240,,,,,,
2024-04-25 16:15:00,1018.00,57.0,46.9,69,5,265,,,,,,
2024-04-25 16:25:00,1018.30,57.0,47.3,69,4,232,,,,,,
2024-04-25 16:45:00,1018.30,59.0,46.8,64,6,269,,,,,,
2024-04-25 17:00:00,1018.30,58.0,45.5,62,4,254,,,,,,
2024-04-25 17:10:00,1018.30,59.0,44.7,58,5,252,,,,,,
2024-04-25 17:30:00,1018.30,61.0,46.6,59,3,272,,,,,,
2024-04-25 17:45:00,1018.30,61.0,44.2,53,4,288,,,,,,
2024-04-25 18:00:00,1018.30,62.0,45.6,54,2,218,,,,,,
2024-04-25 18:15:00,1018.30,62.0,45.6,54,3,225,,,,,,
2024-04-25 18:30:00,1018.10,62.0,45.2,53,5,241,,,,,,
2024-04-25 18:45:00,1017.90,64.0,45.5,50,2,269,,,,,,
2024-04-25 19:00:00,1017.90,65.0,44.3,46,2,343,,,,,,
2024-04-25 19:15:00,1017.90,65.0,45.9,49,2,262,,,,,,
2024-04-25 19:30:00,1017.60,65.0,45.9,49,3,256,,,,,,
2024-04-25 19:45:00,1017.30,66.0,45.2,46,4,232,,,,,,
2024-04-25 20:00:00,1017.30,65.0,44.8,48,5,222,,,,,,
2024-04-25 20:15:00,1017.30,64.0,43.9,47,4,278,,,,,,
2024-04-25 20:30:00,1017.00,66.0,45.7,47,6,227,,,,,,
2024-04-25 20:45:00,1016.90,67.0,45.0,44,4,252,,,,,,
2024-04-25 20:55:00,1016.90,67.0,43.1,41,5,261,,,,,,
2024-04-25 21:10:00,1016.60,68.0,46.4,46,7,228,,,,,,
2024-04-25 21:25:00,1016.60,68.0,44.7,43,5,241,,,,,,
2024-04-25 21:45:00,1016.30,66.0,44.6,46,5,302,,,,,,
2024-04-25 22:00:00,1016.20,66.0,43.5,43,4,256,,,,,,
2024-04-25 22:15:00,1015.90,65.0,44.3,46,6,245,,,,,,
2024-04-25 22:30:00,1015.60,64.0,44.5,48,4,231,,,,,,
2024-04-25 22:45:00,1015.50,64.0,44.5,48,4,253,,,,,,
2024-04-25 23:00:00,1015.20,63.0,45.1,51,4,227,,,,,,
2024-04-25 23:15:00,1015.20,63.0,44.6,50,7,273,,,,,,
2024-04-25 23:30:00,1015.10,63.0,44.6,50,6,272,,,,,,
2024-04-25 23:45:00,1014.90,65.0,45.4,49,6,235,,,,,,
2024-04-25 23:55:00,1014.90,66.0,45.2,46,5,255,,,,,,
2024-04-26 00:15:00,1014.90,64.0,44.5,48,6,270,,,,,,
2024-04-26 00:30:00,1014.90,64.0,43.9,47,6,281,,,,,,
2024-04-26 00:40:00,1014.80,64.0,44.5,49,6,248,1016.03,62.6,46.5,55,105.8,163
2024-04-26 00:45:00,1014.60,64.0,44.5,49,7,275,1015.99,62.6,46.5,55,,224
2024-04-26 00:50:00,1014.70,64.0,44.5,49,6,268,1015.46,62.6,46.5,55,,222
2024-04-26 00:55:00,1014.60,63.0,43.5,49,7,272,1015.42,62.6,46.5,55,,217
2024-04-26 01:00:00,1014.60,63.0,43.5,48,5,268,,,,,,
2024-04-26 01:15:00,1014.90,63.0,44.6,50,5,259,,,,,,
2024-04-26 01:30:00,1014.90,62.0,44.2,52,6,246,,,,,,
2024-04-26 01:40:00,1014.80,60.0,43.9,55,8,262,1016.00,59.9,46.2,60,,160
2024-04-26 01:45:00,1014.90,60.0,44.4,56,7,262,1016.00,59.9,46.2,60,,224
2024-04-26 01:50:00,1014.90,59.0,43.9,57,6,264,1015.44,59.9,46.2,60,,222
2024-04-26 01:55:00,1014.90,59.0,43.9,57,5,245,1015.48,59.9,46.2,60,,217
2024-04-26 02:00:00,1014.90,59.0,43.8,57,5,250,,,,,,
2024-04-26 02:15:00,1014.90,58.0,43.3,58,6,251,,,,,,
2024-04-26 02:30:00,1014.90,58.0,44.2,59,6,257,,,,,,
2024-04-26 02:40:00,1014.90,58.0,44.3,60,5,249,1016.18,57.5,46.2,65,,217
2024-04-26 02:45:00,1015.20,57.0,44.2,62,5,232,1016.18,57.5,46.2,65,,217
2024-04-26 02:50:00,1015.10,57.0,44.2,62,5,258,1015.76,57.5,46.2,65,,217
2024-04-26 02:55:00,1015.20,57.0,44.7,63,6,243,1015.76,57.5,46.2,65,,217
2024-04-26 03:00:00,1015.20,57.0,44.5,63,5,246,,,,,,
2024-04-26 03:15:00,1015.20,57.0,44.9,63,5,251,,,,,,
2024-04-26 03:30:00,1015.60,56.0,44.0,63,4,256,,,,,,
2024-04-26 03:40:00,1015.60,56.0,44.1,64,3,244,1016.78,56.2,46.4,69,,202
2024-04-26 03:45:00,1015.60,56.0,44.5,65,3,231,1016.78,56.2,46.4,69,,224
2024-04-26 03:50:00,1015.60,56.0,44.5,65,2,205,1016.23,56.2,46.4,69,,222
2024-04-26 03:55:00,1015.60,56.0,44.5,65,3,227,1016.23,56.2,46.4,69,,217
2024-04-26 04:00:00,1015.60,56.0,44.8,65,5,227,,,,,,
2024-04-26 04:10:00,1015.60,56.0,44.8,65,3,236,,,,,,
2024-04-26 04:30:00,1015.60,55.0,44.2,66,3,242,,,,,,
2024-04-26 04:40:00,1015.60,55.0,44.8,68,4,229,1016.23,55.3,46.4,71,,217
2024-04-26 04:45:00,1015.60,55.0,44.8,68,3,220,1016.23,55.3,46.4,71,,217
2024-04-26 04:50:00,1015.60,55.0,44.8,68,4,230,1016.23,55.3,46.4,71,,217
2024-04-26 04:55:00,1015.50,55.0,45.1,69,2,247,1016.23,55.3,46.4,71,,217
2024-04-26 05:00:00,1015.60,55.0,45.0,69,2,244,,,,,,
2024-04-26 05:15:00,1015.60,54.0,44.1,68,2,240,,,,,,
2024-04-26 05:30:00,1015.60,54.0,44.4,70,3,204,,,,,,
2024-04-26 05:40:00,1015.60,54.0,44.5,70,4,255,1016.29,54.7,46.7,74,,243
2024-04-26 05:55:00,1015.60,54.0,44.5,70,2,240,1015.93,54.7,46.7,74,,218
2024-04-26 06:00:00,1015.60,54.0,44.4,70,2,262,,,,,,
2024-04-26 06:10:00,1015.60,54.0,44.4,70,2,228,,,,,,
2024-04-26 06:30:00,1015.60,54.0,44.8,70,2,226,,,,,,
2024-04-26 06:40:00,1015.60,54.0,45.6,73,3,250,1015.89,54.6,46.7,74,146.2,226
2024-04-26 06:45:00,1015.60,54.0,45.6,73,3,241,1015.89,54.6,46.7,74,,217
2024-04-26 06:55:00,1015.60,54.0,46.0,74,3,215,1015.89,54.6,46.7,74,,217
2024-04-26 07:00:00,1015.60,54.0,45.9,73,4,224,,,,,,
2024-04-26 07:15:00,1015.20,54.0,46.3,75,2,289,,,,,,
2024-04-26 07:25:00,1015.60,54.0,46.3,75,2,210,,,,,,
2024-04-26 07:45:00,1015.50,54.0,46.7,76,1,248,1015.91,54.1,47.8,79,,226
2024-04-26 07:50:00,1015.60,54.0,46.7,76,1,245,1015.91,54.1,47.8,79,,218
2024-04-26 07:55:00,1015.60,54.0,46.7,76,1,260,1015.91,54.1,47.8,79,,218
2024-04-26 08:00:00,1015.60,54.0,46.6,76,2,260,,,,,,
2024-04-26 08:15:00,1015.30,54.0,46.6,76,4,257,,,,,,
2024-04-26 08:30:00,1015.20,54.0,46.6,76,2,230,,,,,,
2024-04-26 08:40:00,1015.20,54.0,46.7,76,4,260,1015.47,53.8,48.3,81,,198
2024-04-26 08:45:00,1014.90,54.0,47.0,77,2,234,1015.47,53.8,48.3,81,,217
2024-04-26 08:50:00,1014.90,54.0,47.0,77,2,250,1015.47,53.8,48.3,81,,218
2024-04-26 08:55:00,1014.90,54.0,47.0,77,1,279,1015.47,53.8,48.3,81,,218
2024-04-26 09:00:00,1014.90,54.0,47.0,76,1,298,,,,,,
2024-04-26 09:15:00,1015.20,54.0,47.0,76,2,272,,,,,,
2024-04-26 09:30:00,1014.90,54.0,47.0,76,2,285,,,,,,
2024-04-26 09:40:00,1014.90,54.0,47.0,77,2,328,1015.32,53.4,48.5,83,124.7,269
2024-04-26 09:45:00,1014.90,54.0,47.0,77,2,299,1015.32,53.4,48.5,83,,217
2024-04-26 09:55:00,1014.60,54.0,47.0,77,1,256,1015.24,53.4,48.5,83,,218
2024-04-26 10:00:00,1014.60,54.0,47.0,76,1,267,,,,,,
2024-04-26 10:10:00,1014.60,54.0,47.0,76,0,325,,,,,,
2024-04-26 10:25:00,1014.20,54.0,47.0,76,1,59,,,,,,
2024-04-26 10:40:00,1013.90,54.0,47.4,78,3,73,1014.73,53.2,47.7,81,,217
2024-04-26 10:45:00,1013.90,54.0,47.4,78,1,77,1014.73,53.2,47.7,81,,217
2024-04-26 10:50:00,1013.90,54.0,47.4,78,1,49,1014.35,53.2,47.7,81,,217
2024-04-26 10:55:00,1013.90,54.0,47.4,78,1,80,1014.35,53.2,47.7,81,,217
2024-04-26 11:00:00,1013.90,54.0,47.3,78,0,22,,,,,,
2024-04-26 11:15:00,1013.90,54.0,47.3,78,0,5,,,,,,
2024-04-26 11:25:00,1013.90,54.0,47.0,76,1,295,,,,,,
2024-04-26 11:40:00,1013.60,53.0,45.4,75,2,270,1014.44,53.4,47.4,80,,217
2024-04-26 11:45:00,1013.60,53.0,45.4,75,1,258,1014.48,53.4,47.4,80,,217
2024-04-26 12:00:00,1013.50,53.0,45.3,74,2,269,,,,,,
2024-04-26 12:15:00,1013.50,53.0,44.9,74,0,267,,,,,,
2024-04-26 12:30:00,1013.50,53.0,45.3,74,1,212,,,,,,
2024-04-26 12:40:00,1013.20,53.0,45.4,75,0,210,1013.74,53.1,47.4,81,,243
2024-04-26 12:45:00,1013.20,53.0,45.4,75,0,248,1013.74,53.1,47.5,81,,217
2024-04-26 12:55:00,1013.20,53.0,45.4,75,0,199,1013.74,53.1,47.4,81,,217
2024-04-26 13:15:00,1013.50,53.0,45.6,76,0,206,,,,,,
2024-04-26 13:30:00,1013.50,53.0,46.0,76,0,117,,,,,,
2024-04-26 13:45:00,1013.50,52.0,45.7,78,0,39,,,,,,
2024-04-26 14:00:00,1013.90,52.0,46.7,82,0,354,,,,,,
2024-04-26 14:15:00,1013.90,52.0,46.7,82,1,42,,,,,,
2024-04-26 14:30:00,1013.90,51.0,46.3,84,0,40,,,,,,
2024-04-26 14:45:00,1014.00,52.0,47.6,84,1,67,,,,,,
2024-04-26 15:00:00,1013.90,52.0,47.9,85,0,150,,,,,,
2024-04-26 15:15:00,1013.90,52.0,48.2,86,2,30,,,,,,
2024-04-26 15:25:00,1013.90,52.0,48.2,86,1,355,,,,,,
2024-04-26 15:45:00,1013.90,52.0,48.6,88,2,66,,,,,,
2024-04-26 15:55:00,1013.90,51.0,47.9,88,2,52,,,,,,
2024-04-26 16:15:00,1013.90,52.0,48.9,89,1,37,,,,,,
2024-04-26 16:30:00,1013.90,52.0,48.9,89,1,86,,,,,,
2024-04-26 16:45:00,1014.20,53.0,49.8,88,0,195,,,,,,
2024-04-26 17:00:00,1014.20,53.0,49.8,88,1,151,,,,,,
2024-04-26 17:15:00,1014.20,53.0,49.8,88,2,112,,,,,,
2024-04-26 17:30:00,1014.20,53.0,49.8,88,1,108,,,,,,
2024-04-26 17:45:00,1013.90,53.0,49.8,88,1,87,,,,,,
2024-04-26 18:00:00,1013.90,54.0,50.8,88,2,122,,,,,,
2024-04-26 18:15:00,1013.90,54.0,50.8,88,1,107,,,,,,
2024-04-26 18:25:00,1013.90,54.0,50.8,88,1,100,,,,,,
2024-04-26 18:40:00,1013.90,54.0,50.8,88,4,132,,,,,,
2024-04-26 19:00:00,1013.20,54.0,51.1,89,4,94,,,,,,
2024-04-26 19:15:00,1013.20,54.0,51.1,89,3,88,,,,,,
2024-04-26 19:25:00,1013.20,54.0,50.8,88,2,73,,,,,,
2024-04-26 19:45:00,1013.20,54.0,50.8,88,2,74,,,,,,
2024-04-26 20:00:00,1013.20,54.0,50.5,88,1,61,,,,,,
2024-04-26 20:10:00,1012.90,54.0,50.5,88,3,86,,,,,,
2024-04-26 20:30:00,1012.50,55.0,51.5,87,4,46,,,,,,
2024-04-26 20:45:00,1012.50,55.0,51.2,86,3,95,,,,,,
2024-04-26 21:00:00,1012.50,55.0,50.9,86,1,68,,,,,,
2024-04-26 21:15:00,1012.50,55.0,50.9,86,5,86,,,,,,
2024-04-26 21:20:00,1012.20,55.0,50.9,86,4,44,,,,,,
2024-04-26 21:45:00,1011.80,55.0,50.6,84,4,69,,,,,,
2024-04-26 22:00:00,1011.80,55.0,49.9,82,4,68,,,,,,
2024-04-26 22:15:00,1011.50,56.0,50.9,83,1,75,,,,,,
2024-04-26 22:30:00,1011.50,56.0,50.6,81,2,95,,,,,,
2024-04-26 22:45:00,1011.20,57.0,50.9,79,4,69,,,,,,
2024-04-26 22:55:00,1011.20,57.0,50.5,78,2,58,,,,,,
2024-04-26 23:15:00,1010.80,57.0,50.9,79,2,110,,,,,,
2024-04-26 23:30:00,1010.80,57.0,51.2,81,2,37,,,,,,
2024-04-26 23:45:00,1010.80,57.0,51.6,82,0,69,,,,,,
2024-04-26 23:55:00,1010.80,57.0,51.6,82,0,122,,,,,,
2024-04-27 00:15:00,1010.50,57.0,51.6,82,0,196,,,,,,
2024-04-27 00:25:00,1010.50,57.0,50.2,78,2,242,,,,,,
2024-04-27 00:40:00,1010.50,58.0,49.9,74,4,261,1011.45,59.9,52.1,75,,170
2024-04-27 00:45:00,1010.50,58.0,49.1,72,4,248,1011.45,59.9,52.1,75,,221
2024-04-27 00:50:00,1010.10,58.0,48.8,71,4,246,1011.07,59.9,52.1,75,,221
2024-04-27 00:55:00,1010.20,58.0,48.8,71,4,268,1011.07,59.9,52.1,75,,221
2024-04-27 01:00:00,1010.10,58.0,48.6,71,3,250,,,,,,
2024-04-27 01:10:00,1010.10,58.0,48.3,70,4,225,,,,,,
2024-04-27 01:30:00,1010.20,58.0,48.6,71,6,245,,,,,,
2024-04-27 01:40:00,1010.10,58.0,49.1,72,5,266,1011.47,58.6,51.7,77,169.8,220
2024-04-27 01:45:00,1010.10,58.0,49.1,72,6,263,1011.47,58.6,51.7,77,,223
2024-04-27 01:50:00,1010.10,58.0,49.1,72,5,263,1011.09,58.6,51.7,77,,222
2024-04-27 01:55:00,1010.10,58.0,49.1,72,5,245,1011.09,58.6,51.7,77,,217
2024-04-27 02:00:00,1010.10,58.0,49.0,71,4,263,,,,,,
2024-04-27 02:15:00,1010.50,58.0,49.4,72,4,261,,,,,,
2024-04-27 02:30:00,1010.50,57.0,48.8,73,4,247,,,,,,
2024-04-27 02:40:00,1010.50,57.0,49.2,75,4,207,1011.47,57.8,51.7,80,,217
2024-04-27 02:50:00,1010.80,57.0,49.6,76,1,135,1011.30,57.8,51.7,80,,212
2024-04-27 02:55:00,1010.80,57.0,49.6,76,2,263,1011.30,57.8,51.7,80,,217
2024-04-27 03:00:00,1010.80,57.0,49.5,76,1,234,,,,,,
2024-04-27 03:15:00,1010.80,56.0,48.9,76,2,247,,,,,,
2024-04-27 03:30:00,1011.10,56.0,49.2,78,1,232,,,,,,
2024-04-27 03:40:00,1011.20,56.0,49.6,79,0,285,1012.15,57.2,51.8,82,,217
2024-04-27 03:45:00,1011.20,56.0,49.6,79,2,272,1012.15,57.2,51.8,82,,217
2024-04-27 03:50:00,1011.20,56.0,49.6,79,2,240,1011.73,57.2,51.8,82,,217
2024-04-27 03:55:00,1011.20,56.0,49.6,79,2,248,1011.73,57.2,51.8,82,,217
2024-04-27 04:00:00,1011.20,56.0,49.6,79,2,287,,,,,,
2024-04-27 04:15:00,1011.50,56.0,49.6,79,3,269,,,,,,
2024-04-27 04:30:00,1011.80,56.0,49.6,79,3,298,,,,,,
2024-04-27 04:40:00,1011.50,56.0,49.6,79,2,289,1012.29,56.7,51.9,83,,243
2024-04-27 04:45:00,1011.80,56.0,49.6,79,2,313,1012.29,56.7,51.9,83,,217
2024-04-27 04:50:00,1011.80,56.0,49.6,79,0,52,1012.29,56.7,51.9,83,,217
2024-04-27 04:55:00,1011.80,56.0,49.6,79,1,85,1012.29,56.7,51.9,83,,217
2024-04-27 05:00:00,1011.80,56.0,49.6,79,1,29,,,,,,
2024-04-27 05:15:00,1011.80,56.0,49.9,80,1,62,,,,,,
2024-04-27 05:30:00,1011.80,56.0,49.9,80,1,322,,,,,,
2024-04-27 05:40:00,1011.80,56.0,50.0,80,1,302,1012.70,55.7,51.7,86,,217
2024-04-27 05:45:00,1011.80,56.0,50.3,81,1,321,1012.70,55.7,51.7,86,,217
2024-04-27 05:50:00,1011.80,56.0,50.0,80,1,9,1012.31,55.7,51.7,86,,217
2024-04-27 05:55:00,1011.80,55.0,49.3,81,1,8,1012.31,55.7,51.7,86,,217
2024-04-27 06:00:00,1011.80,55.0,49.3,81,1,335,,,,,,
2024-04-27 06:05:00,1011.80,55.0,49.3,81,2,1,,,,,,
2024-04-27 06:30:00,1011.60,55.0,49.6,81,0,285,,,,,,
2024-04-27 06:40:00,1011.80,55.0,50.0,83,0,360,1012.79,54.9,51.1,86,,216
2024-04-27 06:45:00,1011.80,55.0,50.0,83,0,21,1012.79,54.9,51.1,86,,217
2024-04-27 06:50:00,1011.80,55.0,50.0,83,0,86,1012.41,54.9,51.1,86,,217
2024-04-27 06:55:00,1011.90,55.0,50.0,83,0,0,1012.41,54.9,51.1,86,,229
2024-04-27 07:00:00,1011.90,55.0,49.9,82,0,14,,,,,,
2024-04-27 07:10:00,1011.80,55.0,49.9,82,0,313,,,,,,
2024-04-27 07:20:00,1012.20,55.0,49.9,82,0,327,,,,,,
2024-04-27 07:40:00,1012.20,55.0,50.0,83,0,20,1012.54,55.0,51.1,86,47.3,10
2024-04-27 07:45:00,1012.20,55.0,50.0,83,1,305,1012.54,55.0,51.1,86,,217
2024-04-27 07:50:00,1012.20,55.0,50.3,84,0,12,1012.54,55.0,51.1,86,,217
2024-04-27 07:55:00,1011.90,55.0,50.3,84,0,315,1012.54,55.0,51.1,86,,217
2024-04-27 08:00:00,1011.90,55.0,50.2,83,1,260,,,,,,
2024-04-27 08:05:00,1011.90,55.0,50.2,83,1,317,,,,,,
2024-04-27 08:30:00,1011.80,55.0,49.9,82,0,180,,,,,,
2024-04-27 08:40:00,1011.80,55.0,49.6,82,1,267,1012.57,53.9,50.4,88,,217
2024-04-27 08:50:00,1011.90,55.0,49.3,81,0,239,1012.21,53.9,50.4,88,,218
2024-04-27 08:55:00,1011.80,55.0,49.3,81,1,200,1012.21,53.9,50.4,88,,218
2024-04-27 09:00:00,1011.80,55.0,49.3,81,0,200,,,,,,
2024-04-27 09:15:00,1011.80,54.0,48.3,80,0,100,,,,,,
2024-04-27 09:30:00,1011.80,53.0,47.3,81,0,194,,,,,,
2024-04-27 09:40:00,1011.90,54.0,48.3,81,0,207,1012.61,53.2,50.2,89,,217
2024-04-27 09:50:00,1011.80,53.0,47.7,82,0,243,1012.28,53.2,50.2,89,,218
2024-04-27 09:55:00,1011.80,53.0,47.7,82,0,224,1012.28,53.2,50.2,89,,218
2024-04-27 10:00:00,1011.80,53.0,47.6,81,1,242,,,,,,
2024-04-27 10:10:00,1011.80,53.0,48.0,83,1,223,,,,,,
2024-04-27 10:30:00,1011.90,53.0,48.0,83,0,189,,,,,,
2024-04-27 10:40:00,1012.00,53.0,48.0,83,1,228,1012.76,52.9,49.9,89,,198
2024-04-27 11:00:00,1011.80,53.0,48.0,83,2,208,,,,,,
2024-04-27 11:15:00,1012.20,53.0,48.0,83,0,109,,,,,,
2024-04-27 11:30:00,1012.20,53.0,48.0,83,0,78,,,,,,
2024-04-27 11:40:00,1012.20,53.0,48.0,83,0,127,1012.50,52.8,49.6,88,142.2,226
2024-04-27 11:45:00,1012.20,53.0,48.0,83,0,157,1012.50,52.8,49.6,88,,217
2024-04-27 11:50:00,1012.20,53.0,48.0,83,0,195,1012.50,52.8,49.6,88,,218
2024-04-27 11:55:00,1012.20,53.0,48.0,83,0,217,1012.50,52.8,49.6,88,,218
2024-04-27 12:00:00,1012.20,53.0,48.0,83,0,228,,,,,,
2024-04-27 12:10:00,1012.40,53.0,48.0,83,1,232,,,,,,
2024-04-27 12:30:00,1012.50,52.0,47.0,83,0,193,,,,,,
2024-04-27 12:45:00,1012.50,52.0,47.3,84,0,227,1012.92,51.8,49.2,90,,217
2024-04-27 12:50:00,1012.50,52.0,47.3,84,0,276,1012.92,51.8,49.2,90,,218
2024-04-27 12:55:00,1012.50,52.0,47.3,84,0,268,1012.92,51.8,49.2,90,,218
2024-04-27 13:00:00,1012.50,52.0,47.3,84,0,290,,,,,,
2024-04-27 13:15:00,1012.80,52.0,47.6,84,0,285,,,,,,
2024-04-27 13:30:00,1012.80,51.0,47.0,85,0,289,,,,,,
2024-04-27 13:45:00,1013.20,52.0,48.2,86,0,341,,,,,,
2024-04-27 14:00:00,1013.40,53.0,48.9,85,0,111,,,,,,
2024-04-27 14:15:00,1013.50,54.0,49.6,84,0,165,,,,,,
2024-04-27 14:30:00,1013.60,56.0,51.2,83,1,145,,,,,,
2024-04-27 14:45:00,1013.90,56.0,49.9,80,1,182,,,,,,
2024-04-27 14:55:00,1013.90,57.0,50.5,78,1,183,,,,,,
2024-04-27 15:15:00,1013.90,58.0,49.8,74,1,128,,,,,,
2024-04-27 15:30:00,1014.20,60.0,50.9,71,0,138,,,,,,
2024-04-27 15:45:00,1014.20,60.0,49.8,69,1,197,,,,,,
2024-04-27 16:00:00,1014.20,61.0,50.4,68,4,188,,,,,,
2024-04-27 16:15:00,1014.30,62.0,49.7,64,2,212,,,,,,
2024-04-27 16:30:00,1014.60,62.0,48.8,62,1,292,,,,,,
2024-04-27 16:45:00,1014.50,62.0,48.4,60,1,260,,,,,,
2024-04-27 17:00:00,1014.50,63.0,48.0,57,5,257,,,,,,
2024-04-27 17:15:00,1014.50,63.0,47.5,56,3,313,,,,,,
2024-04-27 17:30:00,1014.70,62.0,46.6,57,5,252,,,,,,
2024-04-27 17:45:00,1014.60,64.0,48.9,57,2,185,,,,,,
2024-04-27 18:00:00,1014.80,64.0,47.0,54,4,281,,,,,,
2024-04-27 18:10:00,1014.90,64.0,46.5,52,6,270,,,,,,
2024-04-27 18:30:00,1014.90,64.0,46.5,52,5,223,,,,,,
2024-04-27 18:40:00,1014.80,66.0,48.4,52,3,237,,,,,,
2024-04-27 19:00:00,1014.50,66.0,48.4,52,3,225,,,,,,
2024-04-27 19:15:00,1014.60,67.0,46.6,47,6,244,,,,,,
2024-04-27 19:25:00,1014.50,68.0,48.1,49,3,263,,,,,,
2024-04-27 19:45:00,1014.20,68.0,45.9,45,4,273,,,,,,
2024-04-27 20:00:00,1014.20,68.0,45.9,45,6,284,,,,,,
2024-04-27 20:15:00,1014.00,69.0,47.4,46,3,277,,,,,,
2024-04-27 20:30:00,1014.20,69.0,46.2,44,6,291,,,,,,
2024-04-27 20:45:00,1014.20,70.0,47.7,44,5,225,,,,,,
2024-04-27 21:00:00,1013.90,70.0,46.5,42,6,266,,,,,,
2024-04-27 21:15:00,1013.90,71.0,46.1,40,5,255,,,,,,
2024-04-27 21:30:00,1013.90,70.0,46.5,42,6,234,,,,,,
2024-04-27 21:45:00,1013.50,72.0,47.0,41,6,232,,,,,,
2024-04-27 22:00:00,1013.50,72.0,47.6,42,6,240,,,,,,
2024-04-27 22:10:00,1013.50,73.0,47.9,40,4,268,,,,,,
2024-04-27 22:30:00,1013.50,72.0,47.6,42,7,235,,,,,,
2024-04-27 22:45:00,1013.20,72.0,47.6,42,5,259,,,,,,
2024-04-27 23:00:00,1013.20,73.0,48.5,42,6,246,,,,,,
2024-04-27 23:15:00,1013.20,72.0,47.6,42,6,252,,,,,,
2024-04-27 23:30:00,1013.50,71.0,48.0,44,7,250,,,,,,
2024-04-27 23:45:00,1013.50,71.0,48.6,45,6,248,,,,,,
2024-04-28 00:00:00,1013.50,70.0,48.8,47,6,253,1014.21,69.6,54.5,58,8.7,229
2024-04-28 00:05:00,1013.50,70.0,49.4,48,6,248,1014.21,69.6,54.5,58,8.7,229
2024-04-28 00:10:00,1013.50,70.0,49.4,48,6,256,1014.21,69.6,54.5,58,8.7,229
2024-04-28 00:15:00,1013.50,70.0,49.4,48,7,261,1014.21,69.6,54.5,58,9.4,231
2024-04-28 00:25:00,1013.50,69.0,48.5,48,6,274,1014.21,69.7,54.5,58,9.3,233
2024-04-28 00:30:00,1013.60,70.0,49.4,48,5,257,1014.21,69.6,54.5,58,9.3,233
2024-04-28 00:35:00,1013.90,69.0,49.1,49,7,263,1014.21,69.7,54.5,58,9.0,232
2024-04-28 00:40:00,1013.90,68.0,48.1,49,6,262,1015.11,67.1,54.8,64,7.5,221
2024-04-28 00:45:00,1013.80,69.0,49.1,49,5,248,1015.20,67.1,54.4,63,8.1,219
2024-04-28 00:50:00,1013.90,68.0,48.1,49,5,251,1014.78,67.1,54.4,63,8.1,219
2024-04-28 00:55:00,1013.90,68.0,48.1,49,6,278,1014.78,67.1,54.4,63,8.1,219
2024-04-28 01:00:00,1013.90,68.0,48.7,50,7,249,1014.78,67.1,54.4,63,8.1,219
2024-04-28 01:05:00,1013.90,67.0,47.8,50,6,258,1014.68,67.1,54.4,63,8.3,220
2024-04-28 01:10:00,1014.00,68.0,48.1,49,6,262,1014.68,67.1,54.4,63,8.3,220
2024-04-28 01:15:00,1013.90,67.0,47.2,49,6,258,1014.68,67.1,53.9,62,8.3,220
2024-04-28 01:20:00,1013.90,67.0,47.8,50,5,251,1014.72,67.1,54.6,64,8.0,224
2024-04-28 01:35:00,1014.20,66.0,47.4,51,6,262,1014.72,67.1,54.2,63,7.5,221
2024-04-28 01:40:00,1014.20,66.0,47.9,52,5,249,1015.42,65.0,52.6,64,6.6,231
2024-04-28 01:45:00,1014.20,66.0,48.5,53,3,240,1015.42,65.0,52.6,64,6.6,231
2024-04-28 01:50:00,1014.20,65.0,47.5,53,6,258,1015.02,65.0,52.6,64,6.6,231
2024-04-28 01:55:00,1014.20,65.0,48.0,54,5,248,1015.02,65.0,52.6,64,7.0,233
2024-04-28 02:00:00,1014.20,64.0,47.1,54,5,271,1015.02,65.0,52.6,64,7.0,233
2024-04-28 02:05:00,1014.20,64.0,47.6,55,5,261,1014.98,65.0,52.6,64,7.0,233
2024-04-28 02:10:00,1014.30,64.0,47.6,55,5,253,1014.98,65.0,52.6,64,7.0,233
2024-04-28 02:15:00,1014.50,63.0,47.2,56,4,238,1014.98,65.0,52.6,64,6.6,231
2024-04-28 02:20:00,1014.50,63.0,47.6,57,5,229,1015.02,65.0,52.6,64,6.6,231
2024-04-28 02:30:00,1014.50,62.0,46.7,57,6,239,1015.02,65.0,52.6,64,6.6,231
2024-04-28 02:35:00,1014.60,62.0,47.2,58,4,238,1015.02,65.0,52.6,64,6.6,231
2024-04-28 02:50:00,1014.60,61.0,46.7,59,3,266,1015.28,62.2,51.5,68,4.2,232
2024-04-28 02:55:00,1014.60,61.0,46.7,59,4,245,1015.28,62.2,51.5,68,4.2,232
2024-04-28 03:00:00,1014.60,61.0,47.1,60,3,257,1015.28,62.2,51.5,68,4.2,232
2024-04-28 03:05:00,1014.60,61.0,46.7,59,4,264,1015.28,62.2,51.5,68,4.2,232
2024-04-28 03:10:00,1014.90,61.0,46.7,59,3,261,1015.32,62.2,51.5,68,4.2,232
2024-04-28 03:15:00,1014.90,61.0,46.7,59,2,224,1015.32,62.2,51.5,68,4.2,232
2024-04-28 03:20:00,1014.90,60.0,45.8,59,2,245,1015.28,62.2,51.5,68,4.2,232
2024-04-28 03:35:00,1014.90,60.0,45.8,59,1,244,1015.28,62.2,51.5,68,4.2,232
2024-04-28 03:40:00,1014.90,60.0,46.2,60,1,207,1016.32,60.1,49.8,68,1.4,225
2024-04-28 03:45:00,1014.90,60.0,46.2,60,1,224,1016.42,60.1,49.8,68,1.4,225
2024-04-28 03:50:00,1015.20,59.0,45.3,60,2,206,1016.01,60.1,49.8,68,1.4,225
2024-04-28 03:55:00,1015.20,59.0,45.7,61,1,208,1016.01,60.1,49.8,68,1.4,225
2024-04-28 04:00:00,1015.20,59.0,45.7,61,1,233,1016.01,60.1,49.8,68,1.4,225
2024-04-28 04:05:00,1015.20,59.0,45.7,61,1,230,1016.01,60.1,49.8,68,1.4,225
2024-04-28 04:10:00,1015.60,59.0,45.7,61,1,235,1016.00,60.1,49.8,68,1.4,225
2024-04-28 04:15:00,1015.60,58.0,44.8,61,1,266,1016.00,60.1,49.8,68,1.4,225
2024-04-28 04:25:00,1015.60,58.0,44.3,60,1,250,1015.96,60.1,49.8,68,1.4,225
2024-04-28 04:30:00,1015.60,58.0,44.3,60,2,264,1015.96,60.1,49.8,68,1.4,225
2024-04-28 04:35:00,1015.60,58.0,44.3,60,2,266,1016.00,60.1,49.8,68,1.4,225
2024-04-28 04:40:00,1015.60,58.0,44.8,61,1,247,1016.51,58.2,49.0,71,0.8,275
2024-04-28 04:45:00,1015.60,58.0,44.8,61,2,265,1016.51,58.2,49.0,71,0.8,275
2024-04-28 04:55:00,1015.60,58.0,44.8,61,1,260,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:00:00,1015.60,58.0,44.8,61,1,272,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:05:00,1015.80,58.0,44.8,61,2,273,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:10:00,1015.60,58.0,44.8,61,1,276,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:15:00,1015.60,58.0,44.8,61,1,276,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:25:00,1015.60,57.0,44.2,62,1,266,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:30:00,1015.60,57.0,44.2,62,0,307,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:35:00,1015.60,57.0,44.7,63,1,285,1016.28,58.2,49.0,71,0.8,275
2024-04-28 05:40:00,1015.60,57.0,44.2,62,1,296,1016.67,56.5,49.0,75,1.1,305
2024-04-28 05:45:00,1015.60,57.0,44.7,63,0,286,1016.87,56.5,49.0,75,1.1,305
2024-04-28 05:50:00,1015.60,57.0,44.7,63,0,325,1016.49,56.5,49.0,75,1.1,305
2024-04-28 05:55:00,1015.50,56.0,44.1,64,0,347,1016.37,56.5,49.0,75,1.1,305
2024-04-28 06:10:00,1015.60,56.0,44.5,65,0,350,1016.28,56.5,49.0,75,1.1,305
2024-04-28 06:15:00,1015.60,56.0,44.5,65,0,5,1016.28,56.5,49.0,75,1.1,305
2024-04-28 06:25:00,1015.60,56.0,44.9,66,1,358,1016.28,56.5,49.0,75,1.1,305
2024-04-28 06:30:00,1015.60,56.0,44.9,66,1,348,1016.28,56.5,49.0,75,1.1,305
2024-04-28 06:35:00,1015.60,55.0,44.0,66,0,339,1016.28,56.5,49.0,75,1.1,305
2024-04-28 06:40:00,1015.60,55.0,44.0,66,0,312,1016.58,55.2,49.7,81,1.9,19
2024-04-28 06:45:00,1015.60,55.0,44.4,67,0,350,1016.76,55.2,49.7,81,1.9,19
2024-04-28 06:50:00,1015.60,55.0,44.4,67,0,0,1016.37,55.2,49.7,81,1.9,32
2024-04-28 06:55:00,1015.60,55.0,44.4,67,0,0,1016.27,55.2,49.7,81,1.9,32
2024-04-28 07:00:00,1015.60,55.0,44.8,68,0,3,1016.27,55.2,49.7,81,1.9,19
2024-04-28 07:05:00,1015.60,55.0,44.8,68,0,28,1016.27,55.2,49.7,81,1.9,19
2024-04-28 07:10:00,1015.60,55.0,44.8,68,0,18,1016.18,55.2,49.7,81,1.9,19
2024-04-28 07:15:00,1015.60,54.0,43.8,68,0,339,1016.18,55.3,49.7,81,1.9,19
2024-04-28 07:20:00,1015.60,54.0,43.8,68,0,240,1016.22,55.3,49.7,81,1.9,19
2024-04-28 07:25:00,1015.60,54.0,43.8,68,1,186,1016.22,55.3,49.7,81,1.9,19
2024-04-28 07:30:00,1015.60,54.0,44.2,69,0,130,1016.22,55.3,49.7,81,1.9,19
2024-04-28 07:35:00,1015.60,53.0,43.6,70,0,0,1016.22,55.3,49.7,81,1.9,32
2024-04-28 07:40:00,1015.60,53.0,43.6,70,0,70,1016.50,53.7,49.9,86,1.8,354
2024-04-28 07:45:00,1015.60,54.0,44.9,71,0,56,1016.66,53.7,49.9,86,1.8,354
2024-04-28 07:50:00,1015.60,53.0,44.0,71,0,30,1016.30,53.7,49.9,86,1.8,354
2024-04-28 07:55:00,1015.60,53.0,44.0,71,0,0,1016.14,53.7,49.9,86,1.8,7
2024-04-28 08:00:00,1015.60,53.0,44.3,72,0,348,1016.14,53.7,49.9,86,1.8,354
2024-04-28 08:05:00,1015.60,53.0,44.7,73,0,293,1016.14,53.7,49.9,86,1.8,354
2024-04-28 08:10:00,1015.60,53.0,44.7,73,0,344,1016.14,53.7,49.9,86,1.8,354
2024-04-28 08:20:00,1015.60,53.0,45.0,74,0,0,1016.14,53.7,49.9,86,1.8,7
2024-04-28 08:25:00,1015.60,52.0,44.4,75,0,320,1016.14,53.7,49.9,86,1.8,354
2024-04-28 08:50:00,1015.60,52.0,45.1,77,0,353,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:00:00,1015.60,52.0,45.4,78,0,4,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:05:00,1015.60,52.0,45.1,77,0,68,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:15:00,1015.60,52.0,45.4,78,0,25,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:20:00,1015.60,52.0,45.4,78,0,40,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:25:00,1015.30,52.0,45.4,78,0,40,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:30:00,1015.20,52.0,45.7,79,0,20,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:35:00,1015.20,52.0,45.7,79,0,34,1016.07,52.7,49.7,89,2.3,359
2024-04-28 09:45:00,1015.20,51.0,44.8,79,0,27,1015.95,52.2,48.8,87,3.1,356
2024-04-28 09:50:00,1015.20,51.0,45.1,80,1,28,1015.64,52.2,48.8,87,3.1,356
2024-04-28 09:55:00,1015.20,51.0,45.1,80,0,56,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:00:00,1015.20,52.0,46.1,80,1,56,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:05:00,1015.20,52.0,46.4,81,1,57,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:10:00,1015.20,51.0,45.4,81,0,70,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:20:00,1015.20,51.0,45.4,81,0,20,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:25:00,1015.20,51.0,45.4,81,0,23,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:30:00,1015.20,51.0,45.4,81,0,0,1015.64,52.2,48.8,87,3.1,8
2024-04-28 10:35:00,1015.20,50.0,44.4,81,0,354,1015.64,52.2,48.8,87,3.1,356
2024-04-28 10:40:00,1015.20,51.0,45.4,81,1,355,1015.87,51.1,48.1,89,2.7,343
2024-04-28 10:45:00,1015.20,51.0,45.7,82,1,2,1015.87,51.1,48.1,89,2.7,343
2024-04-28 10:55:00,1015.20,50.0,44.7,82,1,13,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:00:00,1015.10,50.0,44.7,82,0,24,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:05:00,1014.90,50.0,44.7,82,0,68,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:10:00,1014.90,51.0,45.7,82,0,351,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:15:00,1014.90,50.0,44.7,82,0,17,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:20:00,1014.90,50.0,44.7,82,0,35,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:30:00,1014.90,50.0,44.7,82,1,37,1015.40,51.1,48.1,89,2.7,343
2024-04-28 11:40:00,1014.90,50.0,44.7,82,0,51,1015.78,50.2,47.6,90,2.3,348
2024-04-28 11:45:00,1014.90,49.0,43.8,82,0,5,1015.78,50.4,47.6,90,2.3,348
2024-04-28 11:50:00,1014.90,49.0,43.8,82,0,348,1015.31,50.4,47.6,90,2.3,348
2024-04-28 11:55:00,1014.90,49.0,44.1,83,0,14,1015.31,50.4,47.6,90,2.3,348
2024-04-28 12:00:00,1014.90,50.0,45.0,83,0,57,1015.31,50.4,47.6,90,2.3,348
2024-04-28 12:05:00,1014.90,49.0,44.1,83,0,19,1015.31,50.4,47.6,90,2.3,348
2024-04-28 12:10:00,1014.90,49.0,44.1,83,0,10,1015.31,50.4,47.6,90,2.3,348
2024-04-28 12:15:00,1014.90,50.0,45.0,83,0,160,1015.31,50.4,47.6,90,2.3,348
2024-04-28 12:25:00,1015.20,49.0,43.8,82,0,189,1015.31,50.2,47.6,90,2.3,348
2024-04-28 12:30:00,1015.20,49.0,44.1,83,0,265,1015.31,50.2,47.6,90,2.3,348
2024-04-28 12:35:00,1015.20,49.0,44.4,83,0,253,1015.31,50.2,47.6,90,2.3,348
2024-04-28 12:40:00,1015.20,49.0,44.4,83,0,293,1015.87,49.2,47.4,93,1.4,338
2024-04-28 12:45:00,1015.20,49.0,44.7,84,0,21,1015.87,49.2,47.4,93,1.4,338
2024-04-28 12:50:00,1015.20,48.0,43.7,84,1,39,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:00:00,1015.20,49.0,44.7,84,1,11,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:05:00,1015.20,48.0,43.7,84,0,35,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:10:00,1015.20,48.0,43.7,84,0,35,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:20:00,1015.20,49.0,44.7,84,0,9,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:25:00,1015.20,49.0,44.7,84,0,17,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:30:00,1015.50,48.0,44.0,85,1,27,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:35:00,1015.60,49.0,45.0,85,1,29,1015.46,49.2,47.4,93,1.4,338
2024-04-28 13:40:00,1015.60,50.0,46.3,86,0,25,1016.36,50.2,47.1,89,1.5,345
2024-04-28 13:45:00,1015.60,50.0,46.3,86,1,32,1016.36,50.2,47.1,89,1.5,345
2024-04-28 13:50:00,1015.50,51.0,47.0,85,1,29,1015.97,50.2,47.1,89,1.5,345
2024-04-28 13:55:00,1015.60,51.0,46.6,84,1,44,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:05:00,1015.60,52.0,47.0,83,1,56,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:10:00,1015.60,53.0,47.4,81,2,32,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:15:00,1015.60,53.0,46.7,79,2,66,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:20:00,1015.90,53.0,46.4,78,2,81,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:25:00,1015.90,54.0,47.0,77,1,43,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:35:00,1015.90,55.0,47.0,74,2,69,1015.97,50.2,47.1,89,1.5,345
2024-04-28 14:40:00,1015.60,55.0,46.6,73,1,65,1016.50,55.7,48.5,76,0.9,7
2024-04-28 14:45:00,1015.90,56.0,47.2,72,2,104,1016.50,55.7,48.5,76,0.9,7
2024-04-28 14:50:00,1015.90,56.0,47.2,72,1,78,1016.07,55.7,48.5,76,0.9,7
2024-04-28 14:55:00,1015.90,56.0,46.5,70,1,65,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:00:00,1015.90,57.0,47.4,70,1,28,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:05:00,1015.80,57.0,47.1,69,1,94,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:10:00,1015.90,58.0,47.6,68,1,123,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:15:00,1015.90,58.0,47.6,68,1,135,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:25:00,1015.90,60.0,48.8,66,2,183,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:30:00,1015.90,60.0,47.9,64,1,217,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:35:00,1015.90,60.0,47.9,64,1,196,1016.07,55.7,48.5,76,0.9,7
2024-04-28 15:45:00,1015.90,61.0,48.0,62,1,160,1016.50,60.6,48.7,64,0.9,159
2024-04-28 15:50:00,1015.90,61.0,47.6,61,0,135,1016.07,60.6,48.7,64,0.9,159
2024-04-28 16:00:00,1015.90,62.0,47.2,58,2,106,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:05:00,1015.90,62.0,45.7,55,1,275,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:10:00,1015.90,63.0,47.6,57,2,119,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:15:00,1015.90,63.0,46.7,55,1,231,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:20:00,1015.90,63.0,46.2,54,0,65,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:25:00,1015.90,63.0,45.7,53,1,113,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:30:00,1015.90,63.0,45.7,53,2,87,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:35:00,1015.90,64.0,46.6,53,2,143,1015.96,60.6,48.7,64,0.9,159
2024-04-28 16:40:00,1015.80,65.0,47.5,53,2,158,1016.21,63.3,49.1,59,1.5,155
2024-04-28 16:50:00,1015.60,65.0,45.9,50,1,211,1015.86,63.3,49.1,59,1.5,155
2024-04-28 17:10:00,1015.60,66.0,45.8,48,1,155,1015.86,63.3,49.1,59,1.5,155
2024-04-28 17:25:00,1015.60,66.0,45.2,46,2,198,1015.86,63.3,49.1,59,1.5,155
2024-04-28 17:30:00,1015.50,66.0,45.8,48,2,158,1015.86,63.3,49.1,59,1.5,155
2024-04-28 17:35:00,1015.60,67.0,44.9,44,2,300,1015.86,63.3,49.1,59,1.5,155
2024-04-28 17:40:00,1015.60,67.0,44.3,43,1,59,1016.45,66.2,48.9,53,1.6,155
2024-04-28 17:55:00,1015.60,68.0,45.2,43,3,116,1016.07,66.2,48.9,53,1.6,155
2024-04-28 18:00:00,1015.60,69.0,46.1,43,3,145,1016.03,66.2,48.9,53,1.6,155
2024-04-28 18:05:00,1015.60,69.0,46.1,43,1,158,1016.03,66.2,48.9,53,1.6,155
2024-04-28 18:10:00,1015.30,69.0,45.5,42,1,326,1016.03,66.2,48.9,53,1.6,155
2024-04-28 18:15:00,1015.20,69.0,44.9,41,1,291,1016.03,66.2,48.9,53,1.6,155
2024-04-28 18:25:00,1015.20,69.0,45.5,42,3,255,1016.03,66.2,48.9,53,1.6,155
2024-04-28 18:35:00,1015.20,69.0,46.7,44,2,208,1016.03,66.2,48.9,53,1.6,155
2024-04-28 18:40:00,1015.20,70.0,46.4,42,1,222,1016.05,69.1,49.2,49,2.5,220
2024-04-28 18:45:00,1015.20,70.0,45.1,40,4,267,1016.05,69.1,49.2,49,2.5,220
2024-04-28 18:55:00,1015.20,70.0,46.4,42,4,215,1015.65,69.1,49.2,49,2.5,220
2024-04-28 19:05:00,1015.10,70.0,44.4,39,5,242,1015.65,69.1,49.2,49,2.5,220
2024-04-28 19:10:00,1014.90,71.0,44.7,38,3,291,1015.65,69.1,49.2,49,2.5,220
2024-04-28 19:15:00,1014.90,70.0,43.8,38,2,76,1015.65,69.1,49.2,49,2.5,220
2024-04-28 19:20:00,1014.90,70.0,44.4,39,3,283,1015.65,69.1,49.2,49,2.5,220
2024-04-28 19:30:00,1014.90,70.0,43.8,38,5,328,1015.65,69.1,49.2,49,2.5,220
2024-04-28 19:40:00,1014.80,71.0,44.7,38,4,239,1015.31,71.5,49.3,45,4.0,248
2024-04-28 19:55:00,1014.60,71.0,45.3,39,1,167,1014.98,71.5,49.3,45,4.0,248
2024-04-28 20:05:00,1014.50,72.0,44.1,36,6,281,1014.98,71.5,49.3,45,4.0,248
2024-04-28 20:10:00,1014.50,72.0,44.1,36,2,225,1014.98,71.5,49.3,45,4.0,248
2024-04-28 20:15:00,1014.30,72.0,43.4,35,6,247,1014.98,71.5,49.3,45,4.0,248
2024-04-28 20:20:00,1014.20,73.0,45.0,36,3,222,1014.98,71.5,49.3,45,4.0,248
2024-04-28 20:30:00,1014.20,74.0,44.4,34,4,313,1014.98,71.5,49.3,45,4.0,248
2024-04-28 20:35:00,1014.10,74.0,44.4,34,2,275,1014.98,71.6,49.3,45,4.0,248
2024-04-28 20:40:00,1013.90,74.0,43.7,33,5,289,1014.64,73.6,48.7,41,4.3,247
2024-04-28 20:45:00,1013.90,74.0,43.7,33,5,257,1014.64,73.6,48.7,41,4.3,247
2024-04-28 20:50:00,1013.90,74.0,43.7,33,2,267,1014.33,73.6,48.7,41,4.3,247
2024-04-28 20:55:00,1013.90,74.0,42.9,32,5,268,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:05:00,1013.60,74.0,42.1,31,2,288,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:10:00,1013.60,75.0,44.6,33,3,252,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:15:00,1013.50,75.0,44.6,33,4,223,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:20:00,1013.50,76.0,44.6,32,4,278,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:25:00,1013.50,76.0,43.0,30,1,44,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:35:00,1013.50,77.0,43.0,29,5,252,1014.33,73.6,48.7,41,4.3,247
2024-04-28 21:45:00,1013.20,77.0,43.9,30,5,279,1014.20,75.5,47.4,37,4.0,223
2024-04-28 21:50:00,1013.20,76.0,43.8,31,4,267,1013.84,75.5,47.4,37,4.0,223
2024-04-28 21:55:00,1013.20,76.0,44.6,32,2,168,1013.75,75.5,47.4,37,4.0,223
2024-04-28 22:00:00,1013.20,76.0,43.0,30,3,270,1013.75,75.5,47.4,37,4.0,223
2024-04-28 22:10:00,1012.90,77.0,43.0,29,1,299,1013.75,75.5,47.4,37,4.0,223
2024-04-28 22:25:00,1012.80,78.0,43.0,28,5,301,1013.75,75.5,47.4,37,4.0,223
2024-04-28 22:30:00,1012.70,77.0,43.0,29,4,266,1013.75,75.5,47.4,37,4.0,223
2024-04-28 22:35:00,1012.50,77.0,43.0,29,4,168,1013.75,75.5,47.4,37,4.0,223
2024-04-28 22:40:00,1012.50,78.0,43.9,29,4,250,1013.25,76.7,47.8,36,5.4,231
2024-04-28 22:45:00,1012.50,78.0,43.9,29,3,255,1013.25,76.7,47.8,36,5.4,231
2024-04-28 22:50:00,1012.50,78.0,43.0,28,6,262,1012.83,76.7,47.8,36,5.4,231
2024-04-28 22:55:00,1012.20,78.0,43.9,29,4,284,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:00:00,1012.20,77.0,43.0,29,5,278,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:05:00,1012.20,78.0,44.8,30,5,231,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:10:00,1012.20,77.0,43.9,30,7,269,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:20:00,1012.20,78.0,44.8,30,4,251,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:25:00,1012.20,77.0,43.9,30,6,268,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:30:00,1012.20,77.0,44.7,31,4,260,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:35:00,1012.20,77.0,44.7,31,6,282,1012.83,76.7,47.8,36,5.4,231
2024-04-28 23:40:00,1012.20,78.0,45.6,31,4,245,1013.20,76.2,47.8,36,5.4,239
2024-04-28 23:45:00,1012.20,78.0,45.6,31,4,277,1013.06,76.2,47.8,36,5.4,239
2024-04-28 23:50:00,1012.20,77.0,44.7,31,6,270,1012.90,76.2,47.8,36,5.4,239
2024-04-28 23:55:00,1012.10,77.0,44.7,31,5,272,1012.86,76.2,47.8,36,5.4,239
2024-04-29 00:15:00,1011.90,77.0,46.5,33,6,248,,,,,,
2024-04-29 00:30:00,1011.80,77.0,47.2,34,4,241,,,,,,
2024-04-29 00:45:00,1011.80,76.0,47.7,36,6,246,1013.25,77.6,50.0,38,,211
2024-04-29 00:50:00,1011.80,75.0,46.8,36,6,250,1013.25,77.6,50.0,38,,212
2024-04-29 00:55:00,1011.80,75.0,48.2,38,5,263,1013.21,77.6,50.0,38,,217
2024-04-29 01:15:00,1011.80,74.0,48.1,39,5,264,,,,,,
2024-04-29 01:30:00,1011.80,73.0,47.9,40,7,268,,,,,,
2024-04-29 01:40:00,1011.90,72.0,47.6,41,5,266,1013.01,73.7,51.9,46,,209
2024-04-29 01:50:00,1011.80,71.0,47.9,43,6,269,1012.53,73.7,51.9,46,,212
2024-04-29 02:00:00,1012.00,70.0,48.3,46,2,251,,,,,,
2024-04-29 02:10:00,1012.10,69.0,47.9,47,3,279,,,,,,
2024-04-29 02:25:00,1012.20,68.0,48.1,49,4,265,,,,,,
2024-04-29 02:40:00,1012.20,67.0,48.9,52,5,257,1013.80,67.8,52.3,57,,35
2024-04-29 02:50:00,1012.20,66.0,48.5,53,4,256,1013.80,67.8,52.3,57,,212
2024-04-29 03:00:00,1012.50,66.0,49.4,54,2,227,,,,,,
2024-04-29 03:15:00,1012.60,65.0,49.4,57,4,245,,,,,,
2024-04-29 03:30:00,1012.90,64.0,48.9,57,4,236,,,,,,
2024-04-29 03:40:00,1013.20,64.0,49.5,59,3,267,1014.75,65.2,52.1,62,,213
2024-04-29 03:45:00,1013.20,64.0,49.5,59,4,276,1014.75,65.2,52.1,62,,224
2024-04-29 03:50:00,1013.20,63.0,48.6,59,2,245,1014.13,65.2,52.1,62,,222
2024-04-29 03:55:00,1013.30,63.0,48.6,59,2,275,1014.17,65.2,52.2,62,,217
2024-04-29 04:00:00,1013.50,63.0,48.4,58,3,277,,,,,,
2024-04-29 04:15:00,1013.50,63.0,48.4,58,2,237,,,,,,
2024-04-29 04:30:00,1013.80,62.0,48.0,59,1,219,,,,,,
2024-04-29 04:40:00,1013.90,62.0,48.1,60,0,202,1015.18,63.6,51.7,65,,217
2024-04-29 04:45:00,1013.90,62.0,48.5,61,1,280,1015.18,63.6,51.7,65,,217
2024-04-29 04:50:00,1013.90,62.0,48.5,61,0,282,1014.56,63.6,51.7,65,,217
2024-04-29 04:55:00,1013.90,62.0,48.5,61,1,272,1014.56,63.6,51.7,65,,217
2024-04-29 05:15:00,1013.90,61.0,48.3,62,1,273,,,,,,
2024-04-29 05:30:00,1013.90,61.0,48.7,63,1,264,,,,,,
2024-04-29 05:40:00,1013.90,60.0,47.9,64,0,0,1015.05,61.9,51.2,67,,229
2024-04-29 05:45:00,1013.90,60.0,47.9,64,0,107,1015.05,61.9,51.2,67,,217
2024-04-29 05:50:00,1013.90,60.0,47.9,64,0,105,1014.78,61.9,51.2,67,,217
2024-04-29 06:00:00,1013.90,60.0,48.2,65,0,110,,,,,,
2024-04-29 06:15:00,1013.90,59.0,47.6,65,0,160,,,,,,
2024-04-29 06:30:00,1013.90,59.0,48.1,67,0,174,,,,,,
2024-04-29 06:40:00,1013.90,59.0,48.2,67,0,353,1015.00,60.6,51.5,71,44.1,231
2024-04-29 06:50:00,1013.90,59.0,48.6,68,0,326,1014.73,60.6,51.5,71,,217
2024-04-29 06:55:00,1013.90,58.0,48.0,69,0,311,1014.73,60.6,51.5,71,,217
2024-04-29 07:00:00,1013.90,58.0,47.9,69,0,333,,,,,,
2024-04-29 07:15:00,1013.90,58.0,48.3,70,0,343,,,,,,
2024-04-29 07:30:00,1013.90,58.0,48.3,70,0,115,,,,,,
2024-04-29 07:45:00,1013.80,57.0,48.5,73,1,35,1015.10,59.0,51.2,75,,217
2024-04-29 07:50:00,1013.90,57.0,48.5,73,1,29,1014.67,59.0,51.2,75,,217
2024-04-29 07:55:00,1013.90,57.0,48.9,74,0,31,1014.67,59.0,51.2,75,,217
2024-04-29 08:00:00,1013.90,57.0,48.8,73,0,88,,,,,,
2024-04-29 08:15:00,1013.90,56.0,47.8,74,0,320,,,,,,
2024-04-29 08:25:00,1013.70,56.0,48.5,75,1,58,,,,,,
2024-04-29 08:40:00,1013.60,57.0,49.6,76,0,43,1014.56,57.9,50.9,77,,205
2024-04-29 08:45:00,1013.50,56.0,48.6,76,0,338,1014.56,57.9,50.9,77,,217
2024-04-29 08:50:00,1013.50,56.0,48.6,76,0,343,1014.29,57.9,50.9,77,,217
2024-04-29 08:55:00,1013.50,56.0,48.6,76,0,330,1014.29,57.9,50.9,77,,217
2024-04-29 09:00:00,1013.50,56.0,48.9,76,0,324,,,,,,
2024-04-29 09:10:00,1013.50,56.0,48.9,76,0,338,,,,,,
2024-04-29 09:30:00,1013.20,55.0,47.9,76,0,70,,,,,,
2024-04-29 09:40:00,1013.20,55.0,48.0,77,0,90,1014.38,57.0,50.2,77,,217
2024-04-29 09:45:00,1013.20,55.0,48.0,77,0,90,1014.38,57.0,50.2,77,,217
2024-04-29 09:50:00,1013.20,55.0,48.3,78,0,331,1013.97,57.0,50.2,77,,217
2024-04-29 09:55:00,1013.20,55.0,48.3,78,0,336,1013.97,57.0,50.2,77,,217
2024-04-29 10:00:00,1013.20,55.0,48.3,78,0,12,,,,,,
2024-04-29 10:15:00,1013.20,54.0,47.3,78,0,40,,,,,,
2024-04-29 10:30:00,1013.20,54.0,47.3,78,0,90,,,,,,
2024-04-29 10:45:00,1013.20,54.0,47.7,79,0,88,1013.99,55.6,49.5,80,,217
2024-04-29 10:50:00,1013.20,54.0,47.7,79,0,97,1013.58,55.6,49.5,80,,218
2024-04-29 10:55:00,1013.20,54.0,47.7,79,0,105,1013.58,55.6,49.5,80,,218
2024-04-29 11:00:00,1013.20,54.0,48.0,79,0,5,,,,,,
2024-04-29 11:15:00,1013.20,53.0,47.0,80,0,348,,,,,,
2024-04-29 11:25:00,1013.20,53.0,47.0,80,0,347,,,,,,
2024-04-29 11:40:00,1013.00,53.0,47.4,81,0,300,1013.82,54.9,49.3,81,,217
2024-04-29 11:45:00,1012.90,53.0,47.4,81,0,328,1013.82,54.9,49.3,81,,217
2024-04-29 11:50:00,1012.90,53.0,47.4,81,0,344,1013.39,54.9,49.3,81,,218
2024-04-29 11:55:00,1012.90,53.0,47.4,81,0,317,1013.39,54.9,49.3,81,,218
2024-04-29 12:00:00,1012.90,53.0,47.3,81,0,357,,,,,,
2024-04-29 12:15:00,1012.80,52.0,46.4,80,0,20,,,,,,
2024-04-29 12:30:00,1012.80,53.0,47.3,81,0,22,,,,,,
2024-04-29 12:40:00,1012.90,52.0,46.4,81,0,17,1013.51,54.3,49.1,82,,211
2024-04-29 12:50:00,1012.80,52.0,46.4,81,0,358,1013.07,54.3,49.1,82,,218
2024-04-29 12:55:00,1012.90,52.0,46.4,81,0,7,1013.07,54.3,49.1,82,,218
2024-04-29 13:00:00,1012.90,52.0,46.7,82,0,23,,,,,,
2024-04-29 13:10:00,1012.90,52.0,46.7,82,0,15,,,,,,
2024-04-29 13:30:00,1013.00,53.0,47.6,81,1,33,,,,,,
2024-04-29 14:00:00,1013.20,55.0,48.9,79,0,28,,,,,,
2024-04-29 14:05:00,1013.20,56.0,49.6,79,0,35,,,,,,
2024-04-29 14:30:00,1013.50,58.0,48.6,71,1,51,,,,,,
2024-04-29 14:45:00,1013.50,60.0,49.8,69,1,79,,,,,,
2024-04-29 15:00:00,1013.50,61.0,49.6,66,1,354,,,,,,
2024-04-29 15:15:00,1013.50,62.0,50.1,64,1,194,,,,,,
2024-04-29 15:30:00,1013.50,63.0,49.8,61,0,58,,,,,,
2024-04-29 15:45:00,1013.50,65.0,50.3,59,1,215,,,,,,
2024-04-29 16:00:00,1013.20,66.0,50.8,57,2,247,,,,,,
2024-04-29 16:15:00,1013.20,67.0,50.3,54,1,220,,,,,,
2024-04-29 16:30:00,1013.20,68.0,50.2,52,1,164,,,,,,
2024-04-29 16:45:00,1013.20,68.0,49.7,52,0,230,,,,,,
2024-04-29 17:00:00,1013.20,68.0,49.2,51,1,207,,,,,,
2024-04-29 17:15:00,1012.90,69.0,48.5,47,2,28,,,,,,
2024-04-29 17:30:00,1012.90,71.0,50.9,48,2,160,,,,,,
2024-04-29 17:45:00,1012.80,71.0,49.2,45,2,232,,,,,,
2024-04-29 18:00:00,1012.90,71.0,48.6,45,1,319,,,,,,
2024-04-29 18:10:00,1012.80,71.0,49.7,46,2,226,,,,,,
2024-04-29 18:30:00,1012.50,72.0,49.5,44,5,264,,,,,,
2024-04-29 18:45:00,1012.50,72.0,48.9,43,3,244,,,,,,
2024-04-29 19:00:00,1012.20,73.0,48.5,42,2,359,,,,,,
2024-04-29 19:15:00,1012.10,73.0,49.8,43,4,218,,,,,,
2024-04-29 19:30:00,1011.80,74.0,47.5,38,5,232,,,,,,
2024-04-29 19:45:00,1011.50,75.0,47.6,37,5,304,,,,,,
2024-04-29 20:00:00,1011.20,75.0,46.9,36,2,260,,,,,,
2024-04-29 20:10:00,1011.20,76.0,46.4,34,4,301,,,,,,
2024-04-29 20:30:00,1010.80,78.0,47.3,34,2,246,,,,,,
2024-04-29 20:45:00,1010.80,79.0,45.8,30,3,263,,,,,,
2024-04-29 20:55:00,1010.50,79.0,47.4,33,4,242,,,,,,
2024-04-29 21:15:00,1010.50,80.0,46.6,30,6,211,,,,,,
2024-04-29 21:25:00,1010.10,80.0,45.8,30,3,265,,,,,,
2024-04-29 21:45:00,1009.90,79.0,47.4,33,5,261,,,,,,
2024-04-29 21:55:00,1009.80,79.0,47.4,33,4,241,,,,,,
2024-04-29 22:15:00,1009.50,80.0,45.8,30,3,243,,,,,,
2024-04-29 22:30:00,1009.10,80.0,44.9,28,5,261,,,,,,
2024-04-29 22:45:00,1008.80,81.0,45.7,28,5,267,,,,,,
2024-04-29 23:00:00,1008.80,82.0,45.6,27,3,245,,,,,,
2024-04-29 23:15:00,1008.80,80.0,44.9,28,7,295,,,,,,
2024-04-29 23:30:00,1008.50,81.0,46.6,30,6,254,,,,,,
2024-04-29 23:45:00,1008.40,80.0,47.5,32,6,254,,,,,,
2024-04-30 00:15:00,1008.50,79.0,48.2,33,6,278,,,,,,
2024-04-30 00:25:00,1008.50,79.0,47.4,33,5,260,,,,,,
2024-04-30 00:40:00,1008.70,78.0,47.2,33,6,245,1009.93,77.4,51.4,40,,218
2024-04-30 00:45:00,1008.80,78.0,47.2,33,7,265,1009.93,77.4,51.4,40,,224
2024-04-30 00:50:00,1008.80,78.0,47.2,33,5,266,1009.50,77.4,51.4,40,,222
2024-04-30 00:55:00,1008.60,77.0,47.1,34,7,293,1009.50,77.4,51.5,40,,217
2024-04-30 01:00:00,1008.50,77.0,47.2,34,5,273,,,,,,
2024-04-30 01:10:00,1008.50,77.0,47.2,34,7,252,,,,,,
2024-04-30 01:30:00,1008.70,75.0,48.3,38,6,266,,,,,,
2024-04-30 01:40:00,1008.80,75.0,49.6,40,4,259,1009.94,76.2,50.6,40,,243
2024-04-30 01:50:00,1008.60,74.0,50.0,42,4,246,1009.40,76.2,50.6,40,,217
2024-04-30 01:55:00,1008.50,73.0,48.5,41,7,257,1009.40,76.2,50.6,40,,217
2024-04-30 02:00:00,1008.50,73.0,49.2,43,4,244,,,,,,
2024-04-30 02:15:00,1008.80,72.0,48.3,43,4,259,,,,,,
2024-04-30 02:30:00,1009.10,71.0,48.6,45,3,241,,,,,,
2024-04-30 02:45:00,1009.10,69.0,47.3,45,3,238,1010.81,72.2,51.0,47,,232
2024-04-30 02:50:00,1009.10,69.0,47.9,47,4,218,1010.20,72.2,51.0,47,,221
2024-04-30 03:00:00,1009.10,69.0,48.5,47,2,219,,,,,,
2024-04-30 03:15:00,1009.50,68.0,47.0,47,1,217,,,,,,
2024-04-30 03:30:00,1009.50,67.0,47.7,50,2,230,,,,,,
2024-04-30 03:40:00,1009.80,67.0,48.3,51,2,205,1011.45,68.5,49.7,51,,217
2024-04-30 03:45:00,1009.80,66.0,47.9,52,1,206,1011.45,68.5,49.7,51,,217
2024-04-30 03:50:00,1009.80,66.0,47.9,52,1,191,1011.45,68.5,49.7,51,,218
2024-04-30 04:15:00,1010.10,65.0,47.4,52,2,213,,,,,,
2024-04-30 04:30:00,1010.10,64.0,47.0,54,1,217,,,,,,
2024-04-30 04:40:00,1010.20,64.0,47.1,54,1,215,1011.59,65.6,50.1,57,151.6,227
2024-04-30 04:55:00,1010.40,65.0,48.0,54,2,229,1011.22,65.6,50.1,57,,217
2024-04-30 05:00:00,1010.40,64.0,47.5,54,2,221,,,,,,
2024-04-30 05:15:00,1010.50,64.0,48.5,57,2,265,,,,,,
2024-04-30 05:30:00,1010.50,63.0,47.5,56,1,273,,,,,,
2024-04-30 05:40:00,1010.50,63.0,48.1,58,0,287,1011.77,63.2,50.4,62,84.0,156
2024-04-30 05:45:00,1010.50,63.0,48.1,58,0,293,1011.77,63.2,50.4,62,,217
2024-04-30 05:50:00,1010.50,62.0,47.6,59,1,287,1011.12,63.2,50.4,62,,217
2024-04-30 05:55:00,1010.50,62.0,48.1,60,1,279,1011.34,63.2,50.4,62,,217
2024-04-30 06:00:00,1010.50,62.0,48.0,59,1,284,,,,,,
2024-04-30 06:15:00,1010.50,62.0,48.8,62,1,283,,,,,,
2024-04-30 06:30:00,1010.50,61.0,47.9,61,0,42,,,,,,
2024-04-30 06:40:00,1010.50,61.0,48.5,63,0,360,1011.40,63.0,50.8,64,155.1,219
2024-04-30 06:45:00,1010.50,61.0,48.5,63,0,19,1011.44,63.0,50.8,64,,217
2024-04-30 06:50:00,1010.50,61.0,48.9,64,0,19,1010.93,63.0,50.8,64,,217
2024-04-30 06:55:00,1010.50,61.0,48.9,64,0,23,1010.97,63.0,50.8,64,,217
2024-04-30 07:00:00,1010.50,60.0,48.2,65,1,0,,,,,,
2024-04-30 07:15:00,1010.50,60.0,47.8,63,0,40,,,,,,
2024-04-30 07:30:00,1010.50,59.0,47.2,65,0,224,,,,,,
2024-04-30 07:40:00,1010.50,59.0,48.2,67,0,300,1011.59,60.1,49.5,68,66.0,310
2024-04-30 07:45:00,1010.50,59.0,48.2,67,0,360,1011.60,60.1,49.5,68,,217
2024-04-30 07:50:00,1010.50,59.0,48.2,67,0,360,1010.98,60.1,49.5,68,,218
2024-04-30 07:55:00,1010.50,59.0,48.6,68,0,22,1010.95,60.1,49.5,68,,218
2024-04-30 08:00:00,1010.50,59.0,48.5,67,0,57,,,,,,
2024-04-30 08:10:00,1010.50,59.0,48.5,67,1,1,,,,,,
2024-04-30 08:30:00,1010.50,58.0,47.9,69,0,2,,,,,,
2024-04-30 08:40:00,1010.50,58.0,48.0,69,0,1,1011.57,59.4,50.5,72,142.7,226
2024-04-30 08:45:00,1010.50,58.0,48.0,69,0,3,1011.57,59.4,50.5,72,,217
2024-04-30 08:50:00,1010.50,57.0,47.4,70,0,325,1011.28,59.4,50.5,72,,217
2024-04-30 08:55:00,1010.50,57.0,47.4,70,0,316,1011.28,59.4,50.5,72,,217
2024-04-30 09:00:00,1010.50,57.0,47.7,71,0,336,,,,,,
2024-04-30 09:10:00,1010.50,57.0,48.1,71,0,354,,,,,,
2024-04-30 09:30:00,1010.50,57.0,48.4,72,1,263,,,,,,
2024-04-30 09:40:00,1010.50,57.0,48.5,73,0,291,1011.53,57.9,50.1,75,,217
2024-04-30 09:45:00,1010.50,56.0,47.6,73,0,342,1011.57,57.9,50.1,75,,217
2024-04-30 09:50:00,1010.50,56.0,47.6,73,0,351,1011.13,57.9,50.1,75,,217
2024-04-30 10:00:00,1010.50,55.0,46.5,72,0,75,,,,,,
2024-04-30 10:15:00,1010.50,55.0,46.5,72,1,152,,,,,,
2024-04-30 10:30:00,1010.50,55.0,47.2,74,0,0,,,,,,
2024-04-30 10:40:00,1010.50,55.0,47.3,75,0,324,1011.52,56.6,49.7,77,,217
2024-04-30 10:45:00,1010.50,55.0,47.3,75,0,340,1011.47,56.6,49.7,77,,217
2024-04-30 10:50:00,1010.50,55.0,47.6,76,0,352,1011.01,56.6,49.7,77,,217
2024-04-30 10:55:00,1010.50,55.0,47.6,76,0,1,1011.01,56.6,49.7,77,,217
2024-04-30 11:00:00,1010.50,55.0,47.6,75,0,66,,,,,,
2024-04-30 11:10:00,1010.50,54.0,46.6,76,0,335,,,,,,
2024-04-30 11:30:00,1010.50,54.0,46.6,76,0,70,,,,,,
2024-04-30 11:40:00,1010.50,54.0,47.0,77,0,24,1011.47,56.5,49.3,76,142.7,226
2024-04-30 11:45:00,1010.50,53.0,46.0,77,0,360,1011.47,56.5,49.3,76,,217
2024-04-30 11:50:00,1010.50,54.0,47.0,77,0,347,1011.06,56.5,49.3,76,,217
2024-04-30 11:55:00,1010.50,54.0,47.0,77,0,0,1011.06,56.5,49.3,76,,229
2024-04-30 12:00:00,1010.50,54.0,47.0,76,0,70,,,,,,
2024-04-30 12:15:00,1010.50,54.0,47.6,78,0,292,,,,,,
2024-04-30 12:30:00,1010.50,53.0,46.7,78,0,2,,,,,,
2024-04-30 12:40:00,1010.50,53.0,47.0,80,0,346,1011.45,55.1,49.2,80,,217
2024-04-30 12:45:00,1010.50,53.0,47.0,80,0,329,1011.45,55.1,49.2,80,,217
2024-04-30 12:50:00,1010.50,52.0,46.1,80,0,8,1011.11,55.1,49.2,80,,217
2024-04-30 13:00:00,1010.60,53.0,46.7,78,1,133,,,,,,
2024-04-30 13:15:00,1010.80,52.0,46.4,80,0,1,,,,,,
2024-04-30 13:30:00,1010.80,53.0,47.6,81,0,74,,,,,,
2024-04-30 13:40:00,1011.00,54.0,48.6,82,0,56,,,,,,
2024-04-30 14:00:00,1011.20,56.0,50.2,80,0,124,,,,,,
2024-04-30 14:10:00,1011.20,57.0,50.5,78,0,80,,,,,,
2024-04-30 14:25:00,1011.20,58.0,50.1,75,0,200,,,,,,
2024-04-30 14:45:00,1011.20,59.0,49.2,70,1,313,,,,,,
2024-04-30 15:00:00,1011.50,61.0,51.1,69,1,156,,,,,,
2024-04-30 15:10:00,1011.50,61.0,50.8,68,1,139,,,,,,
2024-04-30 15:30:00,1011.50,62.0,50.1,64,1,153,,,,,,
2024-04-30 15:45:00,1011.50,63.0,49.8,61,0,347,,,,,,
2024-04-30 16:00:00,1011.50,63.0,49.8,61,1,211,,,,,,
2024-04-30 16:15:00,1011.50,64.0,49.8,59,1,169,,,,,,
2024-04-30 16:30:00,1011.50,66.0,49.9,56,1,59,,,,,,
2024-04-30 16:45:00,1011.50,66.0,48.9,53,3,290,,,,,,
2024-04-30 17:00:00,1011.50,67.0,48.8,51,0,140,,,,,,
2024-04-30 17:25:00,1011.50,68.0,48.7,50,1,222,,,,,,
2024-04-30 17:45:00,1011.20,68.0,47.6,48,5,298,,,,,,
2024-04-30 18:00:00,1011.20,69.0,48.5,47,2,20,,,,,,
2024-04-30 18:15:00,1011.20,70.0,48.3,46,5,269,,,,,,
2024-04-30 18:30:00,1010.80,71.0,48.0,44,2,313,,,,,,
2024-04-30 18:45:00,1010.50,72.0,47.0,41,3,287,,,,,,
2024-04-30 19:00:00,1010.50,73.0,47.2,40,4,268,,,,,,
2024-04-30 19:15:00,1010.20,73.0,47.2,40,4,300,,,,,,
2024-04-30 19:25:00,1010.10,73.0,47.2,40,1,236,,,,,,
2024-04-30 19:45:00,1009.90,75.0,47.6,37,4,224,,,,,,
2024-04-30 20:00:00,1009.80,76.0,47.1,36,4,257,,,,,,
2024-04-30 20:15:00,1009.50,77.0,48.0,35,4,214,,,,,,
2024-04-30 20:30:00,1009.50,77.0,47.2,34,2,238,,,,,,
2024-04-30 20:45:00,1009.50,78.0,46.5,32,6,243,,,,,,
2024-04-30 21:00:00,1009.40,78.0,46.5,32,6,227,,,,,,
2024-04-30 21:15:00,1009.10,79.0,45.8,30,2,265,,,,,,
2024-04-30 21:25:00,1008.80,79.0,45.8,30,6,283,,,,,,
2024-04-30 21:45:00,1008.80,79.0,47.4,33,4,288,,,,,,
2024-04-30 22:00:00,1008.50,80.0,48.3,33,5,250,,,,,,
2024-04-30 22:15:00,1008.50,80.0,45.8,30,5,281,,,,,,
2024-04-30 22:30:00,1008.10,80.0,46.6,30,6,286,,,,,,
2024-04-30 22:40:00,1008.10,80.0,48.3,33,5,235,,,,,,
2024-04-30 22:55:00,1008.10,80.0,46.6,30,4,285,,,,,,
2024-04-30 23:15:00,1007.90,79.0,49.7,35,6,260,,,,,,
2024-04-30 23:30:00,1008.10,78.0,49.6,37,7,262,,,,,,
2024-04-30 23:45:00,1007.90,78.0,50.3,37,8,269,,,,,,
2024-05-01 00:05:00,1007.80,77.0,50.1,38,7,248,,,,,,
2024-05-01 00:30:00,1008.10,75.0,50.3,41,7,264,,,,,,
2024-05-01 00:40:00,1007.80,75.0,50.3,41,7,260,1009.08,75.2,55.1,49,,217
2024-05-01 00:45:00,1007.90,75.0,50.3,41,7,259,1009.04,75.2,55.1,49,,215
2024-05-01 01:00:00,1008.00,74.0,50.7,44,6,261,,,,,,
2024-05-01 01:15:00,1007.90,73.0,50.4,45,7,251,,,,,,
2024-05-01 01:30:00,1008.10,72.0,50.6,46,7,263,,,,,,
2024-05-01 01:45:00,1008.10,71.0,50.9,49,7,258,1009.73,71.1,55.3,57,,220
2024-05-01 01:50:00,1008.10,70.0,51.1,51,8,254,1009.24,71.1,55.3,57,,206
2024-05-01 02:15:00,1008.50,68.0,50.7,53,5,249,,,,,,
2024-05-01 02:30:00,1008.80,67.0,50.3,54,4,236,,,,,,
2024-05-01 02:40:00,1008.80,67.0,51.4,57,4,260,1010.29,67.2,55.1,65,,217
2024-05-01 02:45:00,1009.10,67.0,51.4,57,2,238,1010.72,67.2,55.1,65,,224
2024-05-01 02:55:00,1009.10,66.0,51.4,59,1,217,1010.68,67.2,55.1,65,,222
2024-05-01 03:00:00,1009.20,66.0,51.2,58,6,231,,,,,,
2024-05-01 03:15:00,1009.50,65.0,51.2,61,3,227,,,,,,
2024-05-01 03:30:00,1009.80,64.0,50.7,61,2,265,,,,,,
2024-05-01 03:40:00,1009.80,64.0,51.3,63,2,233,1011.29,65.1,54.9,69,,243
2024-05-01 03:50:00,1010.10,64.0,52.2,65,4,268,1010.79,65.1,54.9,69,,217
2024-05-01 04:00:00,1010.10,63.0,51.0,64,2,248,,,,,,
2024-05-01 04:15:00,1010.20,63.0,51.5,66,2,224,,,,,,
2024-05-01 04:25:00,1010.50,63.0,51.5,66,2,222,,,,,,
2024-05-01 04:40:00,1010.80,62.0,51.1,67,1,245,1011.87,63.9,55.0,72,,217
2024-05-01 04:45:00,1010.80,62.0,51.5,68,2,218,1011.87,63.9,55.0,72,,217
2024-05-01 04:50:00,1010.80,62.0,51.5,68,1,241,1011.39,63.9,55.0,72,,217
2024-05-01 04:55:00,1010.80,62.0,51.9,69,2,220,1011.35,63.9,55.0,72,,217
2024-05-01 05:00:00,1010.80,61.0,51.5,71,1,278,,,,,,
2024-05-01 05:15:00,1010.80,61.0,52.3,73,4,271,,,,,,
2024-05-01 05:30:00,1010.80,61.0,52.3,73,4,291,,,,,,
2024-05-01 05:40:00,1010.80,61.0,52.8,74,3,291,1012.11,61.9,54.7,77,,217
2024-05-01 05:45:00,1010.80,60.0,51.8,74,4,299,1012.11,61.9,54.7,77,,217
2024-05-01 05:50:00,1010.80,60.0,51.8,74,1,272,1011.60,61.9,54.7,77,,217
2024-05-01 05:55:00,1010.80,60.0,52.2,75,4,272,1011.60,61.9,54.7,77,,217
2024-05-01 06:00:00,1010.80,60.0,52.0,74,3,274,,,,,,
2024-05-01 06:15:00,1010.80,60.0,52.4,75,4,261,,,,,,
2024-05-01 06:30:00,1010.80,60.0,52.4,75,2,280,,,,,,
2024-05-01 06:35:00,1010.80,59.0,51.4,75,1,253,,,,,,
2024-05-01 06:50:00,1010.80,59.0,51.9,77,2,259,1011.50,59.8,54.7,82,,217
2024-05-01 06:55:00,1010.80,59.0,51.9,77,2,248,1011.50,59.8,54.7,82,,217
2024-05-01 07:00:00,1010.80,59.0,52.1,78,2,273,,,,,,
2024-05-01 07:15:00,1010.80,59.0,52.1,78,2,272,,,,,,
2024-05-01 07:30:00,1010.80,58.0,51.5,78,2,273,,,,,,
2024-05-01 07:40:00,1010.80,58.0,51.6,79,2,300,1011.78,58.3,54.2,86,,217
2024-05-01 07:55:00,1010.80,57.0,51.3,81,2,272,1011.47,58.3,54.2,86,,217
2024-05-01 08:00:00,1010.80,57.0,50.9,79,1,278,,,,,,
2024-05-01 08:15:00,1010.80,58.0,52.2,80,2,269,,,,,,
2024-05-01 08:25:00,1010.80,57.0,51.6,82,2,268,,,,,,
2024-05-01 08:40:00,1010.80,57.0,51.6,82,1,232,1011.62,58.0,53.9,86,,217
2024-05-01 08:45:00,1010.80,56.0,50.6,82,1,244,1011.62,58.0,53.9,86,,217
2024-05-01 08:50:00,1010.50,56.0,50.6,82,1,219,1011.18,58.0,53.9,86,,217
2024-05-01 08:55:00,1010.50,56.0,50.6,82,2,228,1011.18,58.0,53.9,86,,217
2024-05-01 09:00:00,1010.50,56.0,50.9,83,1,209,,,,,,
2024-05-01 09:15:00,1010.50,55.0,49.9,82,1,225,,,,,,
2024-05-01 09:30:00,1010.50,56.0,51.9,85,2,280,,,,,,
2024-05-01 09:40:00,1010.50,56.0,51.9,85,1,271,1011.44,57.1,53.9,89,,217
2024-05-01 09:45:00,1010.50,56.0,51.9,85,4,259,1011.44,57.1,53.9,89,,217
2024-05-01 09:50:00,1010.50,56.0,51.9,85,2,258,1010.84,57.1,53.9,89,,217
2024-05-01 09:55:00,1010.50,57.0,52.9,85,2,258,1010.84,57.1,53.9,89,,217
2024-05-01 10:00:00,1010.50,57.0,52.9,85,2,266,,,,,,
2024-05-01 10:15:00,1010.50,57.0,52.5,84,1,251,,,,,,
2024-05-01 10:30:00,1010.80,57.0,52.5,84,2,258,,,,,,
2024-05-01 10:40:00,1010.80,57.0,52.2,84,2,233,1011.65,57.1,54.0,89,,217
2024-05-01 10:45:00,1010.80,57.0,52.2,84,2,234,1011.65,57.1,54.0,89,,217
2024-05-01 10:50:00,1010.80,57.0,51.9,83,4,265,1011.10,57.1,54.0,89,,217
2024-05-01 11:00:00,1010.80,57.0,51.6,82,3,269,,,,,,
2024-05-01 11:15:00,1010.50,57.0,51.6,82,2,278,,,,,,
2024-05-01 11:30:00,1010.50,57.0,51.6,82,0,242,,,,,,
2024-05-01 11:40:00,1010.80,57.0,51.6,82,4,271,1011.51,57.2,53.8,88,,34
2024-05-01 11:45:00,1010.50,57.0,51.6,82,2,277,1011.51,57.2,53.8,88,,217
2024-05-01 11:50:00,1010.50,57.0,51.6,82,3,253,1011.06,57.2,53.8,88,,217
2024-05-01 11:55:00,1010.60,57.0,51.6,82,2,232,1011.14,57.2,53.8,88,,217
2024-05-01 12:15:00,1010.80,57.0,51.9,83,4,228,,,,,,
2024-05-01 12:30:00,1010.50,57.0,51.9,83,3,225,,,,,,
2024-05-01 12:45:00,1010.50,56.0,50.9,83,2,264,1011.60,56.9,53.7,89,,217
2024-05-01 12:50:00,1010.50,56.0,50.6,82,3,262,1011.02,56.9,53.7,89,,217
2024-05-01 12:55:00,1010.50,56.0,50.6,82,1,252,1011.02,56.9,53.7,89,,217
2024-05-01 13:00:00,1010.80,56.0,50.6,81,2,275,,,,,,
2024-05-01 13:15:00,1010.80,56.0,50.6,81,1,311,,,,,,
2024-05-01 13:30:00,1010.80,56.0,50.2,80,1,285,,,,,,
2024-05-01 13:45:00,1010.50,56.0,49.9,80,2,269,,,,,,
2024-05-01 14:00:00,1010.70,57.0,50.9,79,3,289,,,,,,
2024-05-01 14:15:00,1010.80,57.0,50.5,78,3,288,,,,,,
2024-05-01 14:30:00,1010.80,57.0,50.5,78,2,281,,,,,,
2024-05-01 14:45:00,1010.80,58.0,50.5,76,3,297,,,,,,
2024-05-01 15:00:00,1010.50,59.0,50.7,73,3,298,,,,,,
2024-05-01 15:15:00,1010.70,59.0,50.0,71,4,233,,,,,,
2024-05-01 15:30:00,1010.70,61.0,51.1,69,2,206,,,,,,
2024-05-01 15:35:00,1010.50,61.0,50.4,68,4,286,,,,,,
2024-05-01 16:00:00,1010.80,61.0,50.0,66,5,291,,,,,,
2024-05-01 16:15:00,1010.70,62.0,50.1,64,4,321,,,,,,
2024-05-01 16:25:00,1010.80,62.0,49.7,64,4,272,,,,,,
2024-05-01 16:45:00,1010.50,64.0,50.3,60,2,265,,,,,,
2024-05-01 17:00:00,1010.50,64.0,50.3,60,4,250,,,,,,
2024-05-01 17:15:00,1010.50,65.0,50.8,60,4,213,,,,,,
2024-05-01 17:30:00,1010.50,65.0,50.8,60,4,220,,,,,,
2024-05-01 17:45:00,1010.50,66.0,50.3,56,4,303,,,,,,
2024-05-01 18:00:00,1010.40,68.0,51.2,54,4,257,,,,,,
2024-05-01 18:15:00,1010.20,67.0,49.3,53,6,264,,,,,,
2024-05-01 18:25:00,1010.10,68.0,50.7,53,4,233,,,,,,
2024-05-01 18:45:00,1009.80,69.0,50.1,51,4,243,,,,,,
2024-05-01 18:55:00,1009.80,70.0,50.5,49,4,248,,,,,,
2024-05-01 19:15:00,1009.80,70.0,50.5,49,3,212,,,,,,
2024-05-01 19:30:00,1009.50,71.0,50.9,48,4,216,,,,,,
2024-05-01 19:45:00,1009.20,71.0,49.2,45,4,272,,,,,,
2024-05-01 20:00:00,1009.10,72.0,49.5,44,4,258,,,,,,
2024-05-01 20:15:00,1008.90,72.0,48.9,43,6,256,,,,,,
2024-05-01 20:30:00,1008.80,72.0,49.5,44,5,270,,,,,,
2024-05-01 20:45:00,1008.80,73.0,48.5,42,6,290,,,,,,
2024-05-01 21:00:00,1008.80,73.0,48.5,42,5,263,,,,,,
2024-05-01 21:05:00,1008.80,73.0,49.2,43,4,221,,,,,,
2024-05-01 21:30:00,1008.50,74.0,48.8,41,4,239,,,,,,
2024-05-01 21:45:00,1008.50,75.0,49.0,39,4,218,,,,,,
2024-05-01 22:00:00,1008.40,76.0,48.5,37,6,246,,,,,,
2024-05-01 22:15:00,1008.10,77.0,49.4,38,4,239,,,,,,
2024-05-01 22:30:00,1008.10,77.0,50.8,40,6,260,,,,,,
2024-05-01 22:45:00,1008.10,76.0,50.6,40,6,234,,,,,,
2024-05-01 23:00:00,1008.10,75.0,50.3,41,7,264,,,,,,
2024-05-01 23:15:00,1008.10,75.0,51.6,43,6,225,,,,,,
2024-05-01 23:30:00,1007.90,74.0,50.7,44,6,250,,,,,,
2024-05-01 23:45:00,1008.00,74.0,51.3,44,4,241,,,,,,
2024-05-02 00:15:00,1008.10,74.0,51.3,44,6,229,,,,,,
2024-05-02 00:25:00,1008.10,74.0,51.3,44,4,218,,,,,,
2024-05-02 00:40:00,1008.10,73.0,51.0,46,6,266,1009.65,71.7,55.6,56,56.1,56
2024-05-02 00:45:00,1008.10,73.0,51.6,47,5,254,1009.65,71.7,55.6,56,,211
2024-05-02 00:50:00,1008.10,72.0,50.7,47,6,258,1009.65,71.7,55.6,56,,212
2024-05-02 00:55:00,1008.10,72.0,51.3,48,7,254,1009.65,71.7,55.6,56,,212
2024-05-02 01:00:00,1008.10,72.0,51.2,47,6,247,,,,,,
2024-05-02 01:15:00,1008.10,72.0,51.2,47,4,250,,,,,,
2024-05-02 01:30:00,1008.50,70.0,50.5,49,6,266,,,,,,
2024-05-02 01:40:00,1008.40,70.0,51.1,51,6,279,1009.98,71.0,55.4,57,,243
2024-05-02 01:55:00,1008.40,69.0,51.2,53,4,270,1009.41,71.0,55.4,57,,222
2024-05-02 02:00:00,1008.40,69.0,51.6,53,5,261,,,,,,
2024-05-02 02:15:00,1008.80,68.0,51.2,54,4,259,,,,,,
2024-05-02 02:30:00,1008.80,67.0,51.3,57,5,273,,,,,,
2024-05-02 02:40:00,1008.90,66.0,51.4,59,3,247,1010.66,66.5,54.8,66,,217
2024-05-02 02:45:00,1009.10,66.0,51.4,59,4,262,1010.66,66.5,54.8,65,,217
2024-05-02 02:50:00,1009.10,66.0,51.9,60,2,272,1010.11,66.5,54.8,65,,217
2024-05-02 02:55:00,1009.10,65.0,50.9,60,2,245,1010.28,66.5,54.8,66,,217
2024-05-02 03:00:00,1009.10,65.0,51.2,61,5,265,,,,,,
2024-05-02 03:15:00,1009.50,65.0,51.2,61,2,257,,,,,,
2024-05-02 03:30:00,1009.80,64.0,51.1,63,2,273,,,,,,
2024-05-02 03:40:00,1009.80,63.0,50.8,64,2,233,1011.52,63.8,54.2,71,93.9,41
2024-05-02 03:50:00,1009.80,63.0,51.2,65,2,247,1010.88,63.8,54.2,71,,217
2024-05-02 03:55:00,1010.10,63.0,51.2,65,2,245,1010.92,63.8,54.4,71,,217
2024-05-02 04:00:00,1010.10,63.0,51.5,66,3,245,,,,,,
2024-05-02 04:15:00,1010.20,62.0,50.9,66,4,266,,,,,,
2024-05-02 04:30:00,1010.50,62.0,50.9,66,4,259,,,,,,
2024-05-02 04:45:00,1010.50,61.0,50.9,69,3,260,1011.95,62.4,54.0,74,,217
2024-05-02 04:50:00,1010.70,61.0,50.9,69,2,258,1011.66,62.4,54.0,74,,217
2024-05-02 04:55:00,1010.80,61.0,50.9,69,4,270,1011.56,62.4,54.0,74,,217
2024-05-02 05:00:00,1010.80,61.0,51.1,69,2,265,,,,,,
2024-05-02 05:15:00,1010.80,61.0,51.1,69,2,265,,,,,,
2024-05-02 05:30:00,1011.10,61.0,51.5,71,2,258,,,,,,
2024-05-02 05:40:00,1011.20,60.0,51.1,72,2,270,1012.20,60.9,53.8,77,,217
2024-05-02 05:50:00,1011.10,60.0,51.1,72,1,251,1011.75,60.9,53.8,77,,217
2024-05-02 05:55:00,1011.10,60.0,51.1,72,1,261,1011.75,60.9,53.8,77,,217
2024-05-02 06:05:00,1011.20,60.0,51.3,73,2,281,,,,,,
2024-05-02 06:30:00,1011.20,59.0,50.7,73,2,277,,,,,,
2024-05-02 06:40:00,1011.20,59.0,50.8,74,1,276,1012.17,60.5,53.3,77,39.6,143
2024-05-02 06:45:00,1011.20,59.0,50.8,74,1,290,1012.22,60.5,53.3,77,,217
2024-05-02 06:50:00,1011.20,59.0,50.8,74,1,277,1011.78,60.5,53.3,77,,217
2024-05-02 06:55:00,1011.20,59.0,51.2,75,1,270,1011.78,60.5,53.3,77,,217
2024-05-02 07:00:00,1011.10,59.0,51.1,74,0,289,,,,,,
2024-05-02 07:10:00,1011.20,59.0,51.1,74,1,280,,,,,,
2024-05-02 07:30:00,1011.20,58.0,50.5,76,1,241,,,,,,
2024-05-02 07:40:00,1011.10,58.0,50.6,76,0,270,1011.96,58.7,52.9,81,76.5,209
2024-05-02 07:45:00,1011.10,57.0,49.6,76,1,267,1012.00,58.7,52.9,81,,217
2024-05-02 07:50:00,1011.20,58.0,50.9,77,0,259,1011.51,58.7,52.9,81,,217
2024-05-02 08:00:00,1011.20,57.0,49.9,76,0,23,,,,,,
2024-05-02 08:15:00,1011.20,57.0,49.9,76,1,208,,,,,,
2024-05-02 08:30:00,1011.10,56.0,49.2,78,0,207,,,,,,
2024-05-02 08:40:00,1011.10,56.0,49.3,78,0,0,1011.91,58.0,52.4,81,,229
2024-05-02 08:45:00,1010.80,56.0,49.6,79,0,0,1011.91,58.0,52.4,81,,230
2024-05-02 08:50:00,1010.80,55.0,48.7,79,0,275,1011.67,58.0,52.4,81,,217
2024-05-02 08:55:00,1010.80,55.0,49.0,80,0,290,1011.67,58.0,52.4,81,,217
2024-05-02 09:00:00,1010.80,56.0,49.9,80,1,267,,,,,,
2024-05-02 09:15:00,1010.80,55.0,48.9,79,0,70,,,,,,
2024-05-02 09:30:00,1010.80,55.0,48.9,79,0,90,,,,,,
2024-05-02 09:40:00,1010.50,55.0,49.0,80,0,0,1011.64,56.4,51.9,84,155.1,231
2024-05-02 09:45:00,1010.50,55.0,49.0,80,0,0,1011.64,56.4,51.9,84,,229
2024-05-02 09:55:00,1010.80,55.0,49.3,81,0,316,1011.16,56.4,51.9,84,,217
2024-05-02 10:00:00,1010.50,54.0,48.6,82,0,303,,,,,,
2024-05-02 10:15:00,1010.50,55.0,49.6,81,0,86,,,,,,
2024-05-02 10:30:00,1010.70,54.0,48.6,82,0,90,,,,,,
2024-05-02 10:40:00,1010.80,53.0,47.7,82,0,0,1011.63,54.2,51.0,88,,229
2024-05-02 10:55:00,1010.80,53.0,48.0,83,0,327,1011.21,54.2,51.0,88,,218
2024-05-02 11:00:00,1010.80,53.0,48.3,83,0,290,,,,,,
2024-05-02 11:15:00,1010.80,54.0,49.3,83,0,62,,,,,,
2024-05-02 11:25:00,1011.20,53.0,48.3,83,0,40,,,,,,
2024-05-02 11:40:00,1011.20,52.0,47.3,84,0,270,1012.08,54.7,50.6,86,,217
2024-05-02 11:50:00,1011.50,52.0,47.6,84,0,17,1011.70,54.7,50.6,86,,218
2024-05-02 12:00:00,1011.50,52.0,47.6,84,0,29,,,,,,
2024-05-02 12:15:00,1011.50,52.0,47.9,85,0,352,,,,,,
2024-05-02 12:30:00,1011.50,53.0,48.9,85,0,0,,,,,,
2024-05-02 12:40:00,1011.70,52.0,47.9,85,0,35,1012.52,53.4,50.3,89,,217
2024-05-02 12:45:00,1011.60,53.0,48.9,85,0,48,1012.56,53.4,49.8,87,,218
2024-05-02 12:55:00,1011.80,52.0,48.2,86,0,0,1012.08,53.4,50.1,88,,230
2024-05-02 13:00:00,1011.80,52.0,48.2,86,0,50,,,,,,
2024-05-02 13:15:00,1011.80,51.0,47.6,87,0,19,,,,,,
2024-05-02 13:30:00,1012.20,52.0,48.6,88,0,53,,,,,,
2024-05-02 13:45:00,1012.20,53.0,49.5,87,0,50,,,,,,
2024-05-02 14:00:00,1012.20,54.0,50.5,88,0,77,,,,,,
2024-05-02 14:15:00,1012.50,55.0,51.5,87,0,148,,,,,,
2024-05-02 14:30:00,1012.50,56.0,51.2,83,0,218,,,,,,
2024-05-02 14:45:00,1012.50,57.0,51.6,82,2,276,,,,,,
2024-05-02 15:00:00,1012.50,58.0,51.5,78,1,193,,,,,,
2024-05-02 15:15:00,1012.50,59.0,51.4,75,3,272,,,,,,
2024-05-02 15:30:00,1012.50,59.0,51.4,75,2,231,,,,,,
2024-05-02 15:45:00,1012.50,60.0,52.0,74,1,250,,,,,,
2024-05-02 15:55:00,1012.50,60.0,52.0,74,1,157,,,,,,
2024-05-02 16:15:00,1012.60,62.0,52.1,70,1,212,,,,,,
2024-05-02 16:20:00,1012.50,61.0,50.8,68,3,306,,,,,,
2024-05-02 16:45:00,1012.90,62.0,51.7,69,0,92,,,,,,
2024-05-02 16:55:00,1012.90,62.0,51.3,67,2,258,,,,,,
2024-05-02 17:15:00,1012.80,62.0,50.9,66,3,349,,,,,,
2024-05-02 17:30:00,1012.80,63.0,51.5,66,3,266,,,,,,
2024-05-02 17:45:00,1012.80,63.0,51.5,66,2,263,,,,,,
2024-05-02 18:00:00,1012.50,65.0,52.1,62,4,258,,,,,,
2024-05-02 18:15:00,1012.50,67.0,52.6,60,3,233,,,,,,
2024-05-02 18:30:00,1012.50,66.0,52.6,62,5,232,,,,,,
2024-05-02 18:45:00,1012.50,67.0,51.7,58,2,202,,,,,,
2024-05-02 19:00:00,1012.20,67.0,52.2,58,3,222,,,,,,
2024-05-02 19:15:00,1012.20,67.0,50.8,56,4,294,,,,,,
2024-05-02 19:25:00,1011.80,68.0,51.7,56,4,270,,,,,,
2024-05-02 19:45:00,1011.50,69.0,51.1,52,4,268,,,,,,
2024-05-02 20:00:00,1011.50,71.0,53.0,52,4,231,,,,,,
2024-05-02 20:15:00,1011.20,71.0,52.0,51,4,246,,,,,,
2024-05-02 20:25:00,1011.20,72.0,52.3,50,2,283,,,,,,
2024-05-02 20:45:00,1010.80,71.0,50.9,48,3,326,,,,,,
2024-05-02 20:55:00,1010.80,72.0,52.3,50,2,217,,,,,,
2024-05-02 21:15:00,1010.50,74.0,52.5,46,3,215,,,,,,
2024-05-02 21:30:00,1010.50,75.0,51.6,43,5,230,,,,,,
2024-05-02 21:40:00,1010.50,75.0,51.0,43,4,231,,,,,,
2024-05-02 22:00:00,1010.20,75.0,49.7,40,5,259,,,,,,
2024-05-02 22:15:00,1009.90,75.0,49.7,40,5,282,,,,,,
2024-05-02 22:30:00,1009.80,76.0,49.2,38,6,271,,,,,,
2024-05-02 22:40:00,1009.70,76.0,48.5,37,4,273,,,,,,
2024-05-02 23:00:00,1009.50,77.0,50.1,38,5,255,,,,,,
2024-05-02 23:15:00,1009.50,76.0,48.5,37,6,260,,,,,,
2024-05-02 23:30:00,1009.50,76.0,47.8,37,7,261,,,,,,
2024-05-02 23:45:00,1009.50,76.0,48.5,37,5,236,,,,,,
2024-05-03 00:15:00,1009.20,75.0,50.3,41,5,263,,,,,,
2024-05-03 00:30:00,1009.10,75.0,50.3,41,6,283,,,,,,
2024-05-03 00:40:00,1009.10,74.0,50.7,43,6,259,1010.40,73.4,55.1,52,,217
2024-05-03 00:45:00,1009.10,74.0,50.7,43,6,250,1010.40,73.4,55.1,52,,211
2024-05-03 00:50:00,1009.10,74.0,50.7,43,4,239,1009.96,73.4,55.1,52,,212
2024-05-03 00:55:00,1009.10,74.0,50.7,43,6,240,1009.96,73.4,55.1,52,,212
2024-05-03 01:00:00,1009.10,74.0,51.3,44,5,241,,,,,,
2024-05-03 01:15:00,1009.40,73.0,52.1,47,5,240,,,,,,
2024-05-03 01:30:00,1009.50,71.0,51.4,49,6,259,,,,,,
2024-05-03 01:40:00,1009.50,71.0,52.0,51,7,246,1010.74,70.6,56.3,60,,243
2024-05-03 01:45:00,1009.40,70.0,52.2,53,6,271,1010.78,70.6,56.3,60,,211
2024-05-03 01:50:00,1009.50,69.0,51.8,54,6,263,1010.74,70.6,56.3,60,,212
2024-05-03 01:55:00,1009.50,69.0,51.8,54,5,255,1010.74,70.6,56.3,60,,212
2024-05-03 02:00:00,1009.50,69.0,52.1,55,7,269,,,,,,
2024-05-03 02:15:00,1009.50,67.0,51.7,58,3,261,,,,,,
2024-05-03 02:30:00,1009.80,66.0,52.2,61,4,235,,,,,,
2024-05-03 02:40:00,1009.80,65.0,51.8,62,4,217,1011.14,66.3,55.6,68,,156
2024-05-03 02:45:00,1009.80,65.0,52.3,63,6,253,1011.30,66.3,55.6,68,,218
2024-05-03 02:50:00,1009.80,64.0,51.7,64,4,261,1010.84,66.3,55.6,68,,218
2024-05-03 02:55:00,1009.80,64.0,51.7,64,4,260,1010.71,66.3,55.6,68,,218
2024-05-03 03:00:00,1009.90,64.0,51.6,63,4,250,,,,,,
2024-05-03 03:15:00,1010.10,63.0,51.5,66,5,269,,,,,,
2024-05-03 03:30:00,1010.20,63.0,51.5,66,1,246,,,,,,
2024-05-03 03:40:00,1010.30,62.0,51.1,67,1,216,1011.55,62.7,55.0,76,58.7,305
2024-05-03 03:45:00,1010.50,62.0,51.1,67,1,269,1011.59,62.7,55.0,75,,214
2024-05-03 03:50:00,1010.50,62.0,51.5,68,3,233,1010.95,62.7,55.0,75,,229
2024-05-03 03:55:00,1010.50,62.0,51.9,69,2,240,1010.95,62.7,55.0,75,,229
2024-05-03 04:00:00,1010.50,62.0,51.7,69,1,222,,,,,,
2024-05-03 04:15:00,1010.80,61.0,51.9,71,2,254,,,,,,
2024-05-03 04:30:00,1010.80,61.0,52.3,73,1,256,,,,,,
2024-05-03 04:40:00,1010.80,60.0,51.8,74,5,274,1011.94,61.1,54.3,78,,116
2024-05-03 04:45:00,1010.80,60.0,51.8,74,3,263,1011.94,61.1,54.5,79,,217
2024-05-03 04:55:00,1010.80,60.0,51.8,74,1,277,1011.26,61.1,54.3,78,,218
2024-05-03 05:15:00,1010.80,60.0,52.4,75,2,263,,,,,,
2024-05-03 05:30:00,1011.20,59.0,51.4,75,1,267,,,,,,
2024-05-03 05:40:00,1011.20,59.0,51.9,77,1,267,1011.61,59.9,54.3,81,,38
2024-05-03 05:45:00,1011.10,59.0,51.9,77,2,280,1011.61,59.9,54.5,82,,217
2024-05-03 05:50:00,1011.20,59.0,51.9,77,1,271,1011.55,59.9,54.5,82,,218
2024-05-03 05:55:00,1010.80,59.0,51.9,77,1,264,1011.58,59.9,54.3,81,,218
2024-05-03 06:00:00,1010.80,59.0,51.8,77,1,240,,,,,,
2024-05-03 06:15:00,1010.80,58.0,51.2,78,0,251,,,,,,
2024-05-03 06:30:00,1010.80,58.0,51.5,78,0,332,,,,,,
2024-05-03 06:45:00,1010.80,57.0,51.3,81,1,280,1011.84,58.5,53.8,84,,217
2024-05-03 06:50:00,1010.80,57.0,51.3,81,0,238,1011.22,58.5,53.8,84,,218
2024-05-03 06:55:00,1010.80,57.0,51.3,81,0,271,1011.17,58.5,53.6,83,,218
2024-05-03 07:00:00,1010.50,57.0,51.2,81,1,246,,,,,,
2024-05-03 07:15:00,1010.80,57.0,51.2,81,0,215,,,,,,
2024-05-03 07:30:00,1010.50,56.0,50.2,80,1,206,,,,,,
2024-05-03 07:45:00,1010.80,56.0,50.9,83,1,240,1011.50,57.3,53.7,87,,217
2024-05-03 07:55:00,1010.80,56.0,51.2,84,1,276,1011.00,57.3,53.7,87,,217
2024-05-03 08:00:00,1010.60,56.0,51.2,83,0,256,,,,,,
2024-05-03 08:15:00,1010.80,55.0,50.6,84,0,319,,,,,,
2024-05-03 08:30:00,1010.50,55.0,50.9,86,1,299,,,,,,
2024-05-03 08:40:00,1010.50,55.0,50.9,86,1,273,1011.39,57.3,53.8,87,,217
2024-05-03 08:45:00,1010.50,55.0,50.9,86,0,267,1011.44,57.3,53.8,87,,217
2024-05-03 08:50:00,1010.50,55.0,50.9,86,0,244,1011.03,57.3,53.8,87,,217
2024-05-03 09:00:00,1010.50,55.0,50.9,86,1,278,,,,,,
2024-05-03 09:15:00,1010.50,55.0,51.2,86,1,273,,,,,,
2024-05-03 09:30:00,1010.40,56.0,52.5,87,1,298,,,,,,
2024-05-03 09:40:00,1010.50,56.0,52.5,87,0,265,1011.38,57.5,53.7,87,150.0,229
2024-05-03 09:45:00,1010.50,56.0,52.5,87,1,256,1011.38,57.5,53.8,87,,217
2024-05-03 09:50:00,1010.50,56.0,52.5,87,0,168,1010.78,57.5,53.8,87,,217
2024-05-03 09:55:00,1010.50,56.0,52.5,87,0,189,1010.83,57.5,53.7,87,,217
2024-05-03 10:00:00,1010.50,56.0,52.5,87,0,183,,,,,,
2024-05-03 10:15:00,1010.50,56.0,52.5,87,1,151,,,,,,
2024-05-03 10:25:00,1010.50,56.0,52.2,86,0,178,,,,,,
2024-05-03 10:40:00,1010.50,57.0,53.2,86,1,232,1011.20,57.5,54.1,88,227.3,180
2024-05-03 10:45:00,1010.50,57.0,53.2,86,1,191,1011.20,57.5,54.1,88,,217
2024-05-03 10:50:00,1010.50,57.0,53.2,86,1,238,1010.83,57.5,54.1,88,,217
2024-05-03 10:55:00,1010.50,57.0,53.2,86,1,199,1010.87,57.5,54.0,88,,217
2024-05-03 11:00:00,1010.50,57.0,53.2,87,1,182,,,,,,
2024-05-03 11:15:00,1010.50,57.0,53.2,87,1,177,,,,,,
2024-05-03 11:30:00,1010.50,57.0,52.9,85,0,202,,,,,,
2024-05-03 11:40:00,1010.50,57.0,52.9,85,2,169,1011.56,57.7,54.1,87,,217
2024-05-03 11:50:00,1010.50,57.0,52.9,85,1,298,1011.00,57.7,54.1,87,,217
2024-05-03 11:55:00,1010.50,57.0,52.9,85,0,224,1011.04,57.7,54.1,87,,217
2024-05-03 12:00:00,1010.50,57.0,52.9,85,1,231,,,,,,
2024-05-03 12:15:00,1010.50,57.0,52.9,85,1,199,,,,,,
2024-05-03 12:30:00,1010.80,57.0,52.9,85,2,203,,,,,,
2024-05-03 12:40:00,1010.80,57.0,52.9,85,1,231,1011.90,57.0,53.2,87,142.8,225
2024-05-03 12:50:00,1010.80,57.0,52.9,85,1,232,1011.29,57.0,53.2,87,,217
2024-05-03 12:55:00,1010.80,57.0,52.9,85,2,172,1011.29,57.0,53.2,87,,217
2024-05-03 13:15:00,1011.20,57.0,53.2,87,1,183,,,,,,
2024-05-03 13:30:00,1011.20,57.0,53.2,87,1,210,,,,,,
2024-05-03 13:45:00,1011.30,57.0,53.5,88,1,198,,,,,,
2024-05-03 14:00:00,1011.50,57.0,53.5,88,0,164,,,,,,
2024-05-03 14:15:00,1011.50,57.0,53.5,88,1,50,,,,,,
2024-05-03 14:30:00,1011.50,57.0,53.5,88,0,63,,,,,,
2024-05-03 14:45:00,1011.50,57.0,53.5,88,1,34,,,,,,
2024-05-03 15:00:00,1011.50,57.0,53.2,87,1,49,,,,,,
2024-05-03 15:15:00,1011.80,57.0,52.9,85,0,11,,,,,,
2024-05-03 15:30:00,1011.80,57.0,52.2,83,1,303,,,,,,
2024-05-03 15:35:00,1011.80,57.0,52.2,83,1,290,,,,,,
2024-05-03 16:00:00,1011.80,58.0,52.2,80,1,264,,,,,,
2024-05-03 16:15:00,1011.80,59.0,52.5,78,0,65,,,,,,
2024-05-03 16:25:00,1011.90,59.0,52.1,78,0,257,,,,,,
2024-05-03 16:45:00,1011.90,60.0,53.1,78,1,244,,,,,,
2024-05-03 17:00:00,1012.20,60.0,52.8,76,0,298,,,,,,
2024-05-03 17:15:00,1012.20,60.0,52.4,75,1,102,,,,,,
2024-05-03 17:30:00,1012.20,61.0,53.4,76,2,126,,,,,,
2024-05-03 17:45:00,1012.20,61.0,52.6,74,2,181,,,,,,
2024-05-03 18:00:00,1012.20,62.0,53.2,72,2,264,,,,,,
2024-05-03 18:15:00,1012.20,62.0,51.7,69,2,293,,,,,,
2024-05-03 18:30:00,1012.20,63.0,52.7,68,1,157,,,,,,
2024-05-03 18:45:00,1012.20,63.0,52.3,68,2,241,,,,,,
2024-05-03 19:00:00,1012.20,64.0,52.4,66,4,267,,,,,,
2024-05-03 19:15:00,1012.20,64.0,53.2,67,2,255,,,,,,
2024-05-03 19:25:00,1011.90,64.0,52.0,64,4,322,,,,,,
2024-05-03 19:45:00,1011.80,65.0,53.4,66,3,217,,,,,,
2024-05-03 20:00:00,1011.50,66.0,51.7,60,7,251,,,,,,
2024-05-03 20:15:00,1011.50,69.0,52.1,55,3,288,,,,,,
2024-05-03 20:30:00,1011.20,68.0,51.7,56,4,265,,,,,,
2024-05-03 20:45:00,1011.10,69.0,51.1,52,2,332,,,,,,
2024-05-03 21:00:00,1011.20,70.0,52.6,54,3,232,,,,,,
2024-05-03 21:15:00,1010.80,69.0,51.1,52,4,334,,,,,,
2024-05-03 21:30:00,1010.80,70.0,51.0,51,4,238,,,,,,
2024-05-03 21:45:00,1010.50,71.0,50.9,48,6,261,,,,,,
2024-05-03 21:55:00,1010.50,72.0,50.6,46,3,231,,,,,,
2024-05-03 22:15:00,1010.20,72.0,50.6,46,6,264,,,,,,
2024-05-03 22:25:00,1009.80,73.0,52.1,47,5,180,,,,,,
2024-05-03 22:45:00,1009.80,72.0,51.2,47,5,235,,,,,,
2024-05-03 23:00:00,1009.80,73.0,51.6,46,4,225,,,,,,
2024-05-03 23:10:00,1009.50,73.0,50.4,45,3,277,,,,,,
2024-05-03 23:25:00,1009.50,73.0,50.4,45,2,256,,,,,,
2024-05-03 23:45:00,1009.50,73.0,49.2,43,4,247,,,,,,
2024-05-04 00:15:00,1009.50,73.0,49.8,43,3,251,,,,,,
2024-05-04 00:30:00,1009.30,74.0,50.1,43,5,263,,,,,,
2024-05-04 00:40:00,1009.40,73.0,49.8,43,5,260,1010.21,73.0,53.7,50,,225
2024-05-04 00:45:00,1009.50,73.0,49.8,43,4,232,1010.21,73.0,53.4,50,,214
2024-05-04 00:50:00,1009.50,73.0,49.8,43,4,254,1009.89,73.0,53.4,50,,229
2024-05-04 00:55:00,1009.50,73.0,50.4,44,3,233,1009.89,73.0,53.5,50,,218
2024-05-04 01:15:00,1009.50,72.0,49.5,44,5,293,,,,,,
2024-05-04 01:30:00,1009.50,71.0,49.2,45,3,264,,,,,,
2024-05-04 01:40:00,1009.50,70.0,48.8,47,5,269,1010.74,69.8,54.2,57,,217
2024-05-04 01:45:00,1009.20,70.0,50.0,49,4,295,1010.74,69.8,54.2,57,,220
2024-05-04 01:50:00,1009.10,70.0,50.6,50,4,281,1010.74,69.8,54.2,57,,206
2024-05-04 02:00:00,1009.10,69.0,50.1,51,3,281,,,,,,
2024-05-04 02:15:00,1009.10,68.0,51.2,54,5,260,,,,,,
2024-05-04 02:25:00,1009.50,67.0,51.3,57,4,249,,,,,,
2024-05-04 02:40:00,1009.50,66.0,51.9,60,4,231,1010.82,67.7,54.8,63,,260
2024-05-04 02:45:00,1009.50,65.0,51.4,61,1,251,1010.87,67.7,54.8,63,,220
2024-05-04 02:50:00,1009.50,65.0,51.8,62,5,249,1010.57,67.7,54.8,63,,206
2024-05-04 02:55:00,1009.50,65.0,51.8,62,5,248,1010.44,67.7,54.8,63,,218
2024-05-04 03:15:00,1009.60,64.0,51.6,63,5,266,,,,,,
2024-05-04 03:30:00,1009.80,63.0,51.5,66,3,230,,,,,,
2024-05-04 03:40:00,1010.10,63.0,52.0,67,4,259,1011.39,63.5,54.8,73,,209
2024-05-04 03:45:00,1010.10,62.0,51.1,67,2,229,1011.65,63.5,54.8,73,,220
2024-05-04 03:50:00,1010.10,62.0,51.5,68,4,264,1011.16,63.5,54.8,73,,206
2024-05-04 03:55:00,1010.10,62.0,51.5,68,3,265,1011.01,63.5,54.8,73,,206
2024-05-04 04:00:00,1010.20,62.0,51.7,69,3,262,,,,,,
2024-05-04 04:15:00,1010.50,61.0,50.8,68,1,258,,,,,,
2024-05-04 04:30:00,1010.50,61.0,51.9,71,2,271,,,,,,
2024-05-04 04:40:00,1010.50,61.0,52.0,72,3,244,1011.54,61.0,54.4,78,,217
2024-05-04 04:45:00,1010.60,61.0,52.4,73,3,267,1011.51,61.0,54.4,78,,217
2024-05-04 04:55:00,1010.80,60.0,51.8,74,4,277,1011.52,61.0,54.4,78,,218
2024-05-04 05:15:00,1010.90,60.0,52.0,74,3,242,,,,,,
2024-05-04 05:25:00,1011.20,59.0,51.4,75,3,255,,,,,,
2024-05-04 05:40:00,1011.20,59.0,51.9,77,5,273,1012.22,59.7,54.0,81,,217
2024-05-04 05:45:00,1011.30,59.0,51.9,77,4,271,1012.46,59.7,54.0,81,,217
2024-05-04 05:50:00,1011.50,59.0,52.2,78,3,265,1012.02,59.7,54.0,81,,218
2024-05-04 05:55:00,1011.50,58.0,51.2,78,2,263,1011.80,59.7,54.0,81,,218
2024-05-04 06:10:00,1011.50,58.0,51.2,78,1,267,,,,,,
2024-05-04 06:30:00,1011.50,57.0,51.2,81,3,245,,,,,,
2024-05-04 06:45:00,1011.50,57.0,51.6,82,2,257,1012.21,58.0,53.6,85,,217
2024-05-04 06:50:00,1011.50,57.0,51.6,82,2,266,1012.21,58.0,53.6,85,,217
2024-05-04 07:00:00,1011.50,57.0,51.6,82,2,260,,,,,,
2024-05-04 07:15:00,1011.80,57.0,51.9,83,2,258,,,,,,
2024-05-04 07:30:00,1011.80,56.0,50.9,83,2,258,,,,,,
2024-05-04 07:40:00,1011.80,56.0,51.2,84,2,250,1012.68,57.4,53.4,86,,217
2024-05-04 07:45:00,1011.50,56.0,51.2,84,2,249,1012.64,57.4,53.4,86,,217
2024-05-04 07:50:00,1011.50,56.0,51.2,84,1,273,1012.27,57.4,53.4,86,,217
2024-05-04 07:55:00,1011.50,56.0,51.2,84,1,296,1012.27,57.4,53.4,86,,217
2024-05-04 08:00:00,1011.50,56.0,51.2,83,1,283,,,,,,
2024-05-04 08:15:00,1011.50,56.0,50.9,83,2,259,,,,,,
2024-05-04 08:30:00,1011.20,56.0,50.6,81,2,277,,,,,,
2024-05-04 08:35:00,1011.40,56.0,50.6,81,4,264,,,,,,
2024-05-04 08:50:00,1011.20,57.0,51.6,82,4,279,1011.84,57.4,53.1,85,,217
2024-05-04 08:55:00,1011.20,57.0,51.6,82,4,279,1011.84,57.4,53.1,85,,217
2024-05-04 09:10:00,1011.20,57.0,51.2,81,3,288,,,,,,
2024-05-04 09:30:00,1010.80,57.0,51.2,81,3,300,,,,,,
2024-05-04 09:40:00,1010.80,57.0,51.3,81,3,296,1011.69,57.6,52.8,84,,217
2024-05-04 09:45:00,1010.80,57.0,51.3,81,4,295,1011.69,57.6,52.8,84,,217
2024-05-04 09:55:00,1010.80,57.0,51.3,81,3,292,1011.12,57.6,52.8,84,,217
2024-05-04 10:00:00,1010.80,57.0,51.2,81,4,264,,,,,,
2024-05-04 10:15:00,1010.80,57.0,51.2,81,2,295,,,,,,
2024-05-04 10:30:00,1010.80,57.0,51.2,81,3,272,,,,,,
2024-05-04 10:45:00,1010.80,57.0,51.3,81,1,276,1011.82,57.7,53.1,84,,217
2024-05-04 10:50:00,1011.20,57.0,51.6,82,2,274,1011.57,57.7,53.1,84,,217
2024-05-04 10:55:00,1011.20,57.0,51.6,82,2,267,1011.57,57.7,53.1,84,,217
2024-05-04 11:00:00,1011.20,57.0,51.6,82,0,247,,,,,,
2024-05-04 11:10:00,1010.80,57.0,51.6,82,2,292,,,,,,
2024-05-04 11:30:00,1010.80,57.0,51.9,83,2,285,,,,,,
2024-05-04 11:45:00,1010.80,57.0,51.9,83,2,271,1012.14,57.2,53.5,87,,217
2024-05-04 11:50:00,1010.80,56.0,50.9,83,4,269,1011.96,57.2,53.5,87,,217
2024-05-04 11:55:00,1010.80,56.0,50.9,83,4,299,1011.07,57.2,53.5,87,,217
2024-05-04 12:00:00,1010.80,56.0,50.9,83,3,302,,,,,,
2024-05-04 12:15:00,1010.80,56.0,51.2,83,3,297,,,,,,
2024-05-04 12:30:00,1010.80,56.0,51.2,83,2,269,,,,,,
2024-05-04 12:40:00,1010.80,56.0,51.2,84,1,346,1011.92,56.9,53.1,87,,224
2024-05-04 12:45:00,1010.80,56.0,51.2,84,0,305,1011.92,56.9,53.1,87,,217
2024-05-04 12:50:00,1011.00,56.0,51.2,84,0,316,1011.32,56.9,53.1,87,,217
2024-05-04 13:00:00,1011.10,56.0,51.2,83,2,274,,,,,,
2024-05-04 13:15:00,1011.10,56.0,51.2,83,0,29,,,,,,
2024-05-04 13:30:00,1011.20,57.0,52.2,83,0,135,,,,,,
2024-05-04 13:45:00,1011.20,57.0,52.2,83,0,159,,,,,,
2024-05-04 14:00:00,1011.50,57.0,52.2,83,0,79,,,,,,
2024-05-04 14:10:00,1011.50,57.0,52.2,83,0,148,,,,,,
2024-05-04 14:30:00,1011.50,57.0,51.9,83,1,204,,,,,,
2024-05-04 14:45:00,1011.80,57.0,51.9,83,0,90,,,,,,
2024-05-04 15:00:00,1011.80,58.0,52.9,82,2,268,,,,,,
2024-05-04 15:15:00,1012.20,57.0,52.9,85,2,259,,,,,,
2024-05-04 15:30:00,1012.20,57.0,52.9,85,1,286,,,,,,
2024-05-04 15:45:00,1012.50,58.0,52.9,82,2,285,,,,,,
2024-05-04 16:00:00,1012.50,58.0,52.2,80,1,325,,,,,,
2024-05-04 16:15:00,1012.50,59.0,52.1,78,4,271,,,,,,
2024-05-04 16:30:00,1012.50,60.0,51.7,74,3,310,,,,,,
2024-05-04 16:45:00,1012.50,62.0,52.1,70,1,217,,,,,,
2024-05-04 17:00:00,1012.50,62.0,50.5,66,3,274,,,,,,
2024-05-04 17:15:00,1012.50,63.0,51.9,66,2,226,,,,,,
2024-05-04 17:30:00,1012.50,63.0,50.2,62,2,192,,,,,,
2024-05-04 17:40:00,1012.50,64.0,51.1,63,4,272,,,,,,
2024-05-04 18:00:00,1012.50,63.0,50.6,63,1,181,,,,,,
2024-05-04 18:15:00,1012.50,64.0,50.7,61,2,196,,,,,,
2024-05-04 18:30:00,1012.50,64.0,50.3,60,2,217,,,,,,
2024-05-04 18:45:00,1012.50,64.0,49.8,59,1,231,,,,,,
2024-05-04 19:00:00,1012.20,65.0,49.9,58,2,243,,,,,,
2024-05-04 19:15:00,1012.20,65.0,49.9,58,3,236,,,,,,
2024-05-04 19:30:00,1012.20,64.0,49.8,59,2,220,,,,,,
2024-05-04 19:45:00,1012.20,66.0,50.3,56,1,207,,,,,,
2024-05-04 20:00:00,1011.90,66.0,50.3,56,1,218,,,,,,
2024-05-04 20:15:00,1011.80,66.0,49.9,56,2,263,,,,,,
2024-05-04 20:30:00,1011.90,66.0,49.9,56,4,258,,,,,,
2024-05-04 20:45:00,1011.80,67.0,49.3,53,3,239,,,,,,
2024-05-04 21:00:00,1011.50,67.0,49.8,54,6,280,,,,,,
2024-05-04 21:15:00,1011.50,67.0,50.3,54,5,264,,,,,,
2024-05-04 21:30:00,1011.50,66.0,50.3,56,5,268,,,,,,
2024-05-04 21:45:00,1011.50,65.0,50.3,59,6,245,,,,,,
2024-05-04 22:00:00,1011.50,65.0,50.8,60,6,255,,,,,,
2024-05-04 22:15:00,1011.40,65.0,51.2,61,4,241,,,,,,
2024-05-04 22:25:00,1011.20,64.0,50.3,60,6,280,,,,,,
2024-05-04 22:35:00,1011.20,65.0,50.8,60,4,259,,,,,,
2024-05-04 23:00:00,1010.80,65.0,49.9,58,6,272,,,,,,
2024-05-04 23:15:00,1011.00,65.0,51.2,61,6,257,,,,,,
2024-05-04 23:30:00,1010.80,64.0,50.3,60,5,260,,,,,,
2024-05-04 23:45:00,1010.80,65.0,51.2,61,5,245,,,,,,
2024-05-05 00:15:00,1010.80,65.0,49.9,58,5,242,,,,,,
2024-05-05 00:25:00,1010.80,66.0,50.8,57,6,230,,,,,,
2024-05-05 00:40:00,1010.80,65.0,50.5,59,5,252,1012.00,62.9,53.0,70,,217
2024-05-05 00:50:00,1010.80,64.0,50.0,60,6,246,1011.44,62.9,53.0,70,,222
2024-05-05 00:55:00,1010.80,64.0,50.0,60,6,259,1011.44,62.9,53.0,70,,217
2024-05-05 01:00:00,1010.80,65.0,50.3,59,6,246,,,,,,
2024-05-05 01:15:00,1010.90,64.0,50.3,60,5,250,,,,,,
2024-05-05 01:30:00,1011.20,63.0,50.2,62,5,227,,,,,,
2024-05-05 01:40:00,1011.20,62.0,49.8,64,5,208,1012.22,60.8,52.7,74,189.0,213
2024-05-05 01:45:00,1011.10,62.0,50.2,65,6,229,1012.22,60.8,52.7,74,,217
2024-05-05 01:50:00,1011.20,61.0,49.7,66,5,262,1011.61,60.8,52.7,74,,217
2024-05-05 01:55:00,1011.10,61.0,50.5,68,6,239,1011.66,60.8,52.7,74,,217
2024-05-05 02:00:00,1011.20,61.0,50.4,68,4,253,,,,,,
2024-05-05 02:15:00,1011.20,59.0,49.6,71,6,265,,,,,,
2024-05-05 02:30:00,1011.20,59.0,50.4,72,5,248,,,,,,
2024-05-05 02:40:00,1010.90,58.0,49.9,74,2,232,1012.40,58.9,52.4,79,,195
2024-05-05 02:45:00,1010.80,58.0,49.9,74,2,252,1012.40,58.9,52.4,79,,224
2024-05-05 02:50:00,1010.90,58.0,50.2,75,5,242,1011.79,58.9,52.4,79,,222
2024-05-05 02:55:00,1011.20,58.0,50.2,75,5,223,1011.75,58.9,52.4,79,,222
2024-05-05 03:00:00,1011.20,58.0,50.5,76,4,230,,,,,,
2024-05-05 03:15:00,1011.20,57.0,50.2,78,2,260,,,,,,
2024-05-05 03:30:00,1011.40,57.0,50.5,78,3,226,,,,,,
2024-05-05 03:40:00,1011.50,56.0,50.0,80,3,257,1012.85,57.5,52.1,82,,217
2024-05-05 03:45:00,1011.50,56.0,50.0,80,3,234,1012.85,57.5,52.1,82,,224
2024-05-05 03:50:00,1011.70,56.0,50.0,80,4,260,1012.30,57.5,52.1,82,,222
2024-05-05 03:55:00,1011.80,56.0,50.0,80,2,275,1012.30,57.5,52.1,82,,217
2024-05-05 04:00:00,1011.80,56.0,50.2,80,1,270,,,,,,
2024-05-05 04:15:00,1011.80,56.0,49.9,80,5,265,,,,,,
2024-05-05 04:30:00,1011.80,56.0,49.9,80,2,209,,,,,,
2024-05-05 04:40:00,1011.90,56.0,50.3,81,3,228,1012.80,56.1,51.6,84,,265
2024-05-05 04:50:00,1011.80,56.0,50.0,80,2,252,1012.24,56.1,51.6,84,,217
2024-05-05 04:55:00,1011.80,55.0,49.0,80,1,266,1012.24,56.1,51.6,84,,217
2024-05-05 05:15:00,1012.20,55.0,49.3,81,4,240,,,,,,
2024-05-05 05:30:00,1012.20,55.0,49.3,81,4,253,,,,,,
2024-05-05 05:40:00,1012.20,55.0,49.3,81,3,259,1012.75,55.6,51.2,85,,204
2024-05-05 05:45:00,1012.10,55.0,49.3,81,4,242,1012.75,55.6,51.2,85,,217
2024-05-05 05:50:00,1011.90,55.0,49.3,81,5,259,1012.62,55.6,51.2,85,,217
2024-05-05 05:55:00,1012.20,55.0,49.6,82,3,241,1012.62,55.6,51.2,85,,217
2024-05-05 06:00:00,1012.10,54.0,48.6,82,3,225,,,,,,
2024-05-05 06:15:00,1011.80,55.0,49.6,81,3,237,,,,,,
2024-05-05 06:30:00,1011.80,54.0,48.3,80,2,250,,,,,,
2024-05-05 06:40:00,1011.80,54.0,48.3,81,2,223,1012.43,54.8,51.0,87,,217
2024-05-05 06:45:00,1011.80,54.0,48.3,81,2,228,1012.43,54.8,51.0,87,,217
2024-05-05 06:55:00,1011.80,54.0,48.3,81,4,221,1012.43,54.8,51.0,87,,217
2024-05-05 07:15:00,1011.80,55.0,49.6,81,2,267,,,,,,
2024-05-05 07:25:00,1011.80,55.0,49.6,81,3,247,,,,,,
2024-05-05 07:40:00,1011.80,55.0,49.6,82,4,216,1012.69,54.5,50.7,86,,243
2024-05-05 07:45:00,1011.90,54.0,49.0,83,5,254,1012.69,54.5,50.6,86,,217
2024-05-05 07:55:00,1011.80,54.0,49.3,84,2,260,1012.07,54.5,50.6,86,,218
2024-05-05 08:00:00,1011.80,54.0,49.6,84,4,268,,,,,,
2024-05-05 08:15:00,1011.80,54.0,50.2,87,3,267,,,,,,
2024-05-05 08:30:00,1011.50,53.0,49.2,86,1,252,,,,,,
2024-05-05 08:40:00,1011.50,53.0,49.2,86,4,255,1011.71,53.4,50.8,91,153.4,227
2024-05-05 08:45:00,1011.50,53.0,49.2,86,4,249,1011.71,53.4,50.8,91,,217
2024-05-05 08:50:00,1011.50,53.0,49.2,86,3,220,1011.61,53.4,50.8,91,,218
2024-05-05 08:55:00,1011.20,53.0,49.2,86,2,247,1011.61,53.4,50.8,91,,218
2024-05-05 09:00:00,1011.20,53.0,49.5,87,4,203,,,,,,
2024-05-05 09:15:00,1011.10,53.0,49.5,87,2,220,,,,,,
2024-05-05 09:30:00,1010.80,53.0,49.5,87,4,201,,,,,,
2024-05-05 09:45:00,1010.80,52.0,48.8,88,3,192,1011.54,52.7,50.8,93,,217
2024-05-05 09:50:00,1010.80,52.0,48.8,88,2,183,1011.03,52.7,50.8,93,,218
2024-05-05 09:55:00,1010.80,53.0,49.8,88,2,188,1011.07,52.7,50.8,93,,218
2024-05-05 10:00:00,1010.50,53.0,49.8,88,4,185,,,,,,
2024-05-05 10:15:00,1010.40,52.0,49.5,90,4,180,,,,,,
2024-05-05 10:30:00,1010.50,52.0,49.2,90,3,181,,,,,,
2024-05-05 10:50:00,1010.10,52.0,49.4,90,2,194,1010.67,52.6,51.1,94,,217
2024-05-05 10:55:00,1010.20,52.0,49.7,91,3,198,1010.67,52.6,51.1,94,,217
2024-05-05 11:00:00,1010.20,53.0,50.4,90,2,205,,,,,,
2024-05-05 11:15:00,1010.10,52.0,49.8,92,5,185,,,,,,
2024-05-05 11:30:00,1009.90,52.0,49.8,92,3,179,,,,,,
2024-05-05 11:40:00,1009.80,53.0,50.7,91,2,174,1010.67,53.0,51.3,93,,243
2024-05-05 11:45:00,1009.80,53.0,50.7,91,2,191,1010.67,53.0,51.3,93,,217
2024-05-05 11:50:00,1009.80,52.0,49.7,91,4,180,1010.45,53.0,51.3,93,,217
2024-05-05 12:00:00,1009.80,52.0,49.8,92,6,173,,,,,,
2024-05-05 12:15:00,1009.80,52.0,49.8,92,3,172,,,,,,
2024-05-05 12:30:00,1010.10,52.0,50.0,93,2,236,,,,,,
2024-05-05 12:45:00,1010.20,53.0,51.0,92,4,224,1010.92,52.8,50.9,93,,217
2024-05-05 12:50:00,1010.40,52.0,50.3,93,4,222,1010.41,52.8,50.9,93,,217
2024-05-05 12:55:00,1010.20,52.0,50.0,92,6,207,1010.37,52.8,50.9,93,,217
2024-05-05 13:15:00,1010.50,52.0,50.3,94,4,223,,,,,,
2024-05-05 13:30:00,1010.80,52.0,50.3,94,4,242,,,,,,
2024-05-05 13:45:00,1010.80,52.0,50.3,94,4,226,,,,,,
2024-05-05 14:00:00,1011.20,52.0,50.3,94,4,214,,,,,,
2024-05-05 14:10:00,1011.20,52.0,50.0,93,4,254,,,,,,
2024-05-05 14:25:00,1011.50,52.0,50.3,94,2,217,,,,,,
2024-05-05 14:45:00,1011.50,52.0,49.5,90,6,255,,,,,,
2024-05-05 15:00:00,1011.60,54.0,50.8,88,3,247,,,,,,
2024-05-05 15:15:00,1011.60,54.0,49.9,86,2,242,,,,,,
2024-05-05 15:25:00,1011.90,54.0,48.0,79,4,248,,,,,,
2024-05-05 15:45:00,1012.20,54.0,47.6,78,6,243,,,,,,
2024-05-05 16:00:00,1012.20,54.0,48.0,79,3,229,,,,,,
2024-05-05 16:15:00,1012.20,53.0,46.3,78,4,259,,,,,,
2024-05-05 16:30:00,1012.20,54.0,46.6,76,4,268,,,,,,
2024-05-05 16:45:00,1012.20,54.0,45.2,72,6,250,,,,,,
2024-05-05 17:00:00,1012.20,57.0,46.5,67,4,257,,,,,,
2024-05-05 17:15:00,1012.20,56.0,44.8,65,5,241,,,,,,
2024-05-05 17:30:00,1012.20,58.0,45.5,62,2,209,,,,,,
2024-05-05 17:45:00,1012.20,59.0,43.3,55,5,227,,,,,,
2024-05-05 18:00:00,1012.20,60.0,43.3,53,4,266,,,,,,
2024-05-05 18:15:00,1012.20,60.0,42.8,53,5,220,,,,,,
2024-05-05 18:30:00,1011.90,60.0,41.8,51,5,218,,,,,,
2024-05-05 18:45:00,1012.20,61.0,40.1,46,6,304,,,,,,
2024-05-05 19:00:00,1012.20,62.0,39.8,43,4,234,,,,,,
2024-05-05 19:15:00,1011.90,62.0,42.1,47,4,199,,,,,,
2024-05-05 19:30:00,1011.90,63.0,40.1,43,6,261,,,,,,
2024-05-05 19:40:00,1011.80,63.0,41.9,45,2,236,,,,,,
2024-05-05 20:00:00,1012.20,63.0,40.1,43,5,271,,,,,,
2024-05-05 20:15:00,1011.80,64.0,40.4,41,6,260,,,,,,
2024-05-05 20:30:00,1011.80,63.0,40.7,43,4,203,,,,,,
2024-05-05 20:40:00,1011.80,64.0,42.8,45,4,206,,,,,,
2024-05-05 20:55:00,1011.80,66.0,42.2,41,5,188,,,,,,
2024-05-05 21:15:00,1011.80,64.0,41.6,44,5,258,,,,,,
2024-05-05 21:30:00,1012.20,62.0,40.4,44,6,296,,,,,,
2024-05-05 21:45:00,1011.80,61.0,41.2,48,6,299,,,,,,
2024-05-05 22:00:00,1011.80,61.0,41.2,48,5,314,,,,,,
2024-05-05 22:15:00,1011.80,61.0,41.2,48,4,312,,,,,,
2024-05-05 22:30:00,1011.50,63.0,41.3,44,5,268,,,,,,
2024-05-05 22:45:00,1011.20,64.0,41.0,42,1,214,,,,,,
2024-05-05 23:00:00,1011.20,65.0,41.3,41,3,283,,,,,,
2024-05-05 23:15:00,1011.50,64.0,41.0,42,2,13,,,,,,
2024-05-05 23:30:00,1011.80,63.0,40.7,43,6,296,,,,,,
2024-05-05 23:45:00,1011.50,65.0,42.5,43,3,239,,,,,,
2024-05-06 00:15:00,1011.20,66.0,42.9,43,3,227,,,,,,
2024-05-06 00:30:00,1011.20,66.0,42.2,41,5,263,,,,,,
2024-05-06 00:45:00,1011.50,65.0,43.1,44,4,265,1012.44,64.3,43.9,47,,224
2024-05-06 00:50:00,1011.50,66.0,42.8,42,5,257,1012.22,64.3,43.9,47,,222
2024-05-06 00:55:00,1011.50,66.0,42.8,42,4,258,1012.22,64.3,43.9,47,,222
2024-05-06 01:15:00,1011.90,65.0,42.5,43,5,222,,,,,,
2024-05-06 01:30:00,1011.90,64.0,42.2,45,6,256,,,,,,
2024-05-06 01:40:00,1012.20,63.0,40.7,43,5,285,1013.25,61.1,43.0,51,,155
2024-05-06 01:45:00,1012.20,62.0,40.3,44,6,260,1013.25,61.1,43.0,51,,211
2024-05-06 01:55:00,1012.20,62.0,40.9,45,5,233,1012.85,61.1,43.0,51,,217
2024-05-06 02:00:00,1012.20,62.0,41.5,47,4,233,,,,,,
2024-05-06 02:15:00,1012.30,60.0,41.3,49,5,239,,,,,,
2024-05-06 02:30:00,1012.50,59.0,41.4,52,4,237,,,,,,
2024-05-06 02:45:00,1012.90,58.0,41.5,54,4,216,1014.16,59.3,42.6,53,,224
2024-05-06 03:00:00,1012.90,58.0,41.9,54,4,245,,,,,,
2024-05-06 03:15:00,1013.20,57.0,41.9,57,3,237,,,,,,
2024-05-06 03:30:00,1013.50,57.0,41.9,57,2,273,,,,,,
2024-05-06 03:45:00,1013.90,56.0,42.0,59,0,234,1014.84,57.5,43.2,58,,217
2024-05-06 03:50:00,1013.90,56.0,42.0,59,0,222,1014.65,57.5,43.2,58,,217
2024-05-06 03:55:00,1014.20,56.0,42.0,59,0,165,1014.65,57.5,43.2,58,,217
2024-05-06 04:05:00,1014.20,55.0,41.4,59,1,108,,,,,,
2024-05-06 04:30:00,1014.20,55.0,42.2,61,0,62,,,,,,
2024-05-06 04:40:00,1014.50,54.0,41.4,62,0,105,1015.08,55.4,43.9,65,,196
2024-05-06 04:45:00,1014.50,54.0,41.8,63,0,37,1015.08,55.8,43.9,64,,217
2024-05-06 04:50:00,1014.50,54.0,42.2,64,0,16,1015.08,55.8,43.9,64,,217
2024-05-06 04:55:00,1014.50,54.0,42.6,65,0,21,1015.08,55.8,43.9,64,,217
2024-05-06 05:00:00,1014.60,54.0,42.5,64,1,39,,,,,,
2024-05-06 05:10:00,1014.90,54.0,42.5,64,0,249,,,,,,
2024-05-06 05:30:00,1014.90,53.0,42.7,67,0,27,,,,,,
2024-05-06 05:40:00,1014.90,53.0,42.8,68,0,200,1015.43,53.4,43.9,70,,243
2024-05-06 05:45:00,1014.90,53.0,43.2,69,1,341,1015.43,53.4,43.9,70,,217
2024-05-06 05:50:00,1014.90,53.0,43.2,69,0,349,1015.43,53.4,43.9,70,,218
2024-05-06 05:55:00,1014.90,53.0,43.2,69,0,345,1015.43,53.4,43.9,70,,218
2024-05-06 06:00:00,1014.90,53.0,43.1,68,0,262,,,,,,
2024-05-06 06:15:00,1015.20,52.0,42.9,70,0,282,,,,,,
2024-05-06 06:30:00,1015.20,51.0,42.6,72,1,265,,,,,,
2024-05-06 06:40:00,1015.60,51.0,42.7,73,0,243,1015.91,52.3,44.0,73,,198
2024-05-06 06:45:00,1015.60,51.0,42.7,73,1,234,1015.91,52.3,44.0,73,,217
2024-05-06 06:50:00,1015.60,51.0,42.7,73,0,266,1015.91,52.3,44.0,73,,218
2024-05-06 06:55:00,1015.60,51.0,42.7,73,0,270,1015.91,52.3,44.0,73,,218
2024-05-06 07:15:00,1015.60,51.0,43.0,74,0,11,,,,,,
2024-05-06 07:30:00,1015.90,51.0,43.4,75,0,356,,,,,,
2024-05-06 07:45:00,1015.90,50.0,42.8,76,1,356,1016.54,51.2,43.9,75,,217
2024-05-06 07:50:00,1015.90,50.0,43.1,77,1,265,1016.54,51.2,43.9,75,,217
2024-05-06 07:55:00,1015.90,50.0,43.1,77,0,293,1016.54,51.2,43.9,75,,217
2024-05-06 08:00:00,1015.90,50.0,43.4,77,1,292,,,,,,
2024-05-06 08:15:00,1015.90,50.0,43.4,77,1,318,,,,,,
2024-05-06 08:30:00,1015.90,49.0,42.4,77,0,277,,,,,,
2024-05-06 08:40:00,1015.60,49.0,42.5,78,0,31,1016.03,50.0,43.6,78,,217
2024-05-06 08:45:00,1015.60,49.0,42.5,78,0,41,1016.03,50.0,43.6,78,,217
2024-05-06 08:50:00,1015.60,49.0,42.5,78,0,238,1016.03,50.0,43.6,78,,217
2024-05-06 08:55:00,1015.60,49.0,42.5,78,0,347,1016.03,50.0,43.6,78,,217
2024-05-06 09:00:00,1015.60,49.0,42.4,77,1,32,,,,,,
2024-05-06 09:10:00,1015.40,49.0,42.8,78,0,20,,,,,,
2024-05-06 09:30:00,1015.60,49.0,42.8,78,0,114,,,,,,
2024-05-06 09:40:00,1015.20,48.0,42.5,81,1,51,1015.75,49.4,43.6,80,,217
2024-05-06 09:45:00,1015.20,48.0,42.5,81,1,24,1015.75,49.4,43.6,80,,217
2024-05-06 09:50:00,1015.20,48.0,42.8,82,0,29,1015.79,49.4,43.6,80,,217
2024-05-06 09:55:00,1015.20,47.0,41.8,82,0,34,1015.79,49.4,43.6,80,,217
2024-05-06 10:15:00,1015.20,48.0,43.1,83,2,67,,,,,,
2024-05-06 10:30:00,1015.20,47.0,42.1,83,1,38,,,,,,
2024-05-06 10:40:00,1015.60,47.0,42.1,83,1,19,1015.83,49.0,43.4,81,,217
2024-05-06 10:45:00,1015.60,48.0,43.1,83,0,32,1015.83,49.0,43.4,81,,217
2024-05-06 10:55:00,1015.60,47.0,42.1,83,0,24,1015.83,49.0,43.4,81,,217
2024-05-06 11:00:00,1015.60,47.0,42.4,84,1,21,,,,,,
2024-05-06 11:15:00,1015.20,47.0,42.4,84,0,37,,,,,,
2024-05-06 11:30:00,1015.20,47.0,42.4,84,1,357,,,,,,
2024-05-06 11:40:00,1015.60,47.0,42.4,83,1,356,1016.13,47.9,43.1,83,,243
2024-05-06 11:50:00,1015.60,47.0,42.7,84,2,8,1016.10,47.9,42.9,82,,217
2024-05-06 11:55:00,1015.60,47.0,42.7,84,1,5,1016.10,47.9,42.9,82,,217
2024-05-06 12:00:00,1015.20,47.0,42.7,85,1,357,,,,,,
2024-05-06 12:15:00,1015.20,47.0,42.4,84,1,49,,,,,,
2024-05-06 12:30:00,1015.60,47.0,42.7,85,1,6,,,,,,
2024-05-06 12:40:00,1015.90,47.0,42.7,84,0,39,1015.88,47.5,42.6,83,,217
2024-05-06 12:45:00,1015.60,47.0,42.7,84,0,46,1015.88,47.5,42.6,83,,217
2024-05-06 12:55:00,1015.60,46.0,41.4,83,0,33,1015.88,47.5,42.6,83,,217
2024-05-06 13:00:00,1015.90,46.0,41.8,85,0,35,,,,,,
2024-05-06 13:15:00,1015.90,46.0,41.8,85,0,38,,,,,,
2024-05-06 13:30:00,1015.90,47.0,43.0,85,0,12,,,,,,
2024-05-06 13:45:00,1016.30,48.0,44.0,85,0,40,,,,,,
2024-05-06 14:00:00,1016.20,49.0,43.4,81,1,65,,,,,,
2024-05-06 14:15:00,1016.20,50.0,43.4,77,1,80,,,,,,
2024-05-06 14:30:00,1016.30,52.0,44.7,75,1,62,,,,,,
2024-05-06 14:45:00,1016.20,53.0,44.9,74,2,125,,,,,,
2024-05-06 15:00:00,1016.30,54.0,45.2,72,0,84,,,,,,
2024-05-06 15:15:00,1016.20,55.0,44.6,67,0,19,,,,,,
2024-05-06 15:30:00,1016.20,56.0,46.0,68,2,139,,,,,,
2024-05-06 15:45:00,1016.10,57.0,45.4,64,1,197,,,,,,
2024-05-06 15:55:00,1015.90,58.0,45.9,63,1,173,,,,,,
2024-05-06 16:10:00,1015.90,59.0,45.1,59,1,209,,,,,,
2024-05-06 16:25:00,1015.90,60.0,45.6,59,2,98,,,,,,
2024-05-06 16:45:00,1015.90,61.0,45.6,56,1,128,,,,,,
2024-05-06 17:00:00,1015.60,61.0,44.2,53,2,188,,,,,,
2024-05-06 17:15:00,1015.60,61.0,44.2,53,1,61,,,,,,
2024-05-06 17:30:00,1015.60,63.0,44.1,49,2,253,,,,,,
2024-05-06 17:45:00,1015.60,63.0,44.1,49,2,191,,,,,,
2024-05-06 18:00:00,1015.20,64.0,43.4,46,1,247,,,,,,
2024-05-06 18:15:00,1015.20,64.0,41.6,44,4,322,,,,,,
2024-05-06 18:30:00,1015.20,66.0,42.9,43,3,220,,,,,,
2024-05-06 18:45:00,1014.90,66.0,41.0,40,4,275,,,,,,
2024-05-06 19:00:00,1014.90,68.0,42.1,38,2,216,,,,,,
2024-05-06 19:15:00,1014.90,70.0,41.8,36,3,251,,,,,,
2024-05-06 19:30:00,1014.60,70.0,39.6,32,5,302,,,,,,
2024-05-06 19:45:00,1014.50,72.0,40.5,32,4,277,,,,,,
2024-05-06 19:55:00,1014.20,72.0,40.5,32,3,239,,,,,,
2024-05-06 20:15:00,1014.20,72.0,38.9,30,5,296,,,,,,
2024-05-06 20:25:00,1014.20,72.0,38.9,30,4,270,,,,,,
2024-05-06 20:45:00,1014.20,74.0,39.7,28,5,264,,,,,,
2024-05-06 21:00:00,1014.20,74.0,38.8,27,6,289,,,,,,
2024-05-06 21:15:00,1014.20,74.0,38.8,27,6,301,,,,,,
2024-05-06 21:30:00,1013.90,74.0,39.7,28,5,282,,,,,,
2024-05-06 21:45:00,1013.50,74.0,41.4,30,6,263,,,,,,
2024-05-06 22:00:00,1013.50,74.0,41.4,30,4,276,,,,,,
2024-05-06 22:15:00,1013.20,74.0,42.3,32,5,258,,,,,,
2024-05-06 22:30:00,1013.20,75.0,41.5,30,7,264,,,,,,
2024-05-06 22:40:00,1013.20,76.0,42.3,29,6,283,,,,,,
2024-05-06 23:00:00,1012.90,75.0,40.6,28,7,269,,,,,,
2024-05-06 23:15:00,1012.90,75.0,39.7,28,7,292,,,,,,
2024-05-06 23:30:00,1012.50,76.0,38.6,25,6,263,,,,,,
2024-05-06 23:45:00,1012.50,75.0,39.7,28,2,261,,,,,,
2024-05-06 23:55:00,1012.50,76.0,39.6,27,3,257,,,,,,
2024-05-07 00:15:00,1012.20,76.0,44.0,31,5,260,,,,,,
2024-05-07 00:30:00,1012.20,75.0,45.5,34,5,259,,,,,,
2024-05-07 00:40:00,1012.40,73.0,44.3,35,9,272,1013.35,74.3,46.2,36,,209
2024-05-07 00:50:00,1012.50,73.0,44.3,35,6,253,1012.91,74.3,46.4,37,,222
2024-05-07 00:55:00,1012.50,73.0,44.3,35,9,264,1012.91,74.3,46.4,37,,222
2024-05-07 01:00:00,1012.50,72.0,43.6,35,9,270,,,,,,
2024-05-07 01:10:00,1012.50,72.0,43.6,35,6,251,,,,,,
2024-05-07 01:30:00,1012.50,70.0,43.2,37,6,264,,,,,,
2024-05-07 01:40:00,1012.50,70.0,43.8,38,6,266,1013.96,70.0,45.8,41,,217
2024-05-07 01:50:00,1012.50,69.0,42.9,38,6,262,1014.00,70.0,45.8,41,,217
2024-05-07 01:55:00,1012.60,69.0,43.5,39,6,260,1013.96,70.0,45.8,41,,217
2024-05-07 02:00:00,1012.80,68.0,43.4,40,9,263,,,,,,
2024-05-07 02:15:00,1012.80,66.0,42.2,41,8,269,,,,,,
2024-05-07 02:30:00,1012.90,65.0,43.1,45,7,262,,,,,,
2024-05-07 02:40:00,1013.20,65.0,43.1,44,6,268,1014.68,65.8,45.1,47,,217
2024-05-07 02:55:00,1013.20,64.0,42.8,45,2,254,1014.12,65.9,45.1,47,,217
2024-05-07 03:00:00,1013.20,64.0,42.8,45,3,246,,,,,,
2024-05-07 03:15:00,1013.50,63.0,42.5,47,3,241,,,,,,
2024-05-07 03:20:00,1013.50,63.0,42.5,47,2,224,,,,,,
2024-05-07 03:40:00,1014.00,62.0,42.1,47,1,210,1015.36,64.0,44.2,48,28.5,13
2024-05-07 03:45:00,1014.20,61.0,41.7,48,2,215,1015.36,64.0,44.2,48,,217
2024-05-07 03:55:00,1014.20,61.0,42.2,50,0,199,1014.78,64.0,44.2,48,,217
2024-05-07 04:00:00,1014.20,61.0,42.2,49,2,232,,,,,,
2024-05-07 04:10:00,1014.20,60.0,41.3,49,0,214,,,,,,
2024-05-07 04:30:00,1014.20,60.0,41.8,51,2,230,,,,,,
2024-05-07 04:45:00,1014.50,59.0,41.4,52,0,217,1015.66,61.3,43.8,52,,217
2024-05-07 04:50:00,1014.50,59.0,41.4,52,1,215,1015.07,61.3,43.8,52,,217
2024-05-07 04:55:00,1014.60,59.0,41.4,52,1,199,1014.95,61.3,43.8,52,,217
2024-05-07 05:00:00,1014.50,59.0,41.4,52,1,267,,,,,,
2024-05-07 05:15:00,1014.60,58.0,41.0,52,0,2,,,,,,
2024-05-07 05:30:00,1014.50,58.0,41.9,54,0,9,,,,,,
2024-05-07 05:40:00,1014.30,58.0,42.0,55,0,0,1015.26,59.2,44.0,57,,259
2024-05-07 05:45:00,1014.20,57.0,41.5,56,0,0,1015.26,59.2,44.0,57,,230
2024-05-07 05:50:00,1014.20,57.0,41.5,56,0,21,1014.71,59.2,44.0,57,,217
2024-05-07 05:55:00,1014.50,57.0,42.0,57,0,32,1014.67,59.2,44.0,57,,217
2024-05-07 06:00:00,1014.20,57.0,41.9,57,0,0,,,,,,
2024-05-07 06:15:00,1014.20,57.0,42.4,58,0,0,,,,,,
2024-05-07 06:30:00,1014.20,56.0,42.3,59,0,3,,,,,,
2024-05-07 06:40:00,1014.20,56.0,42.9,61,0,318,1015.16,58.0,45.5,63,,217
2024-05-07 06:45:00,1014.20,56.0,42.9,61,0,296,1015.16,58.0,45.5,63,,217
2024-05-07 06:50:00,1014.20,56.0,43.3,62,1,34,1014.61,58.0,45.5,63,,217
2024-05-07 06:55:00,1014.20,56.0,43.3,62,0,98,1014.57,58.0,45.5,63,,217
2024-05-07 07:15:00,1014.20,55.0,43.5,64,0,30,,,,,,
2024-05-07 07:30:00,1014.20,55.0,43.9,65,0,30,,,,,,
2024-05-07 07:40:00,1014.20,55.0,44.0,66,0,0,1014.91,55.4,45.6,69,,231
2024-05-07 07:45:00,1014.20,55.0,44.4,67,0,289,1014.91,55.4,45.6,69,,217
2024-05-07 07:50:00,1014.20,54.0,43.4,67,0,241,1014.49,55.4,45.6,69,,218
2024-05-07 07:55:00,1014.20,54.0,43.8,68,0,310,1014.49,55.4,45.6,69,,218
2024-05-07 08:00:00,1014.20,54.0,43.7,68,0,203,,,,,,
2024-05-07 08:10:00,1014.20,54.0,43.7,68,0,110,,,,,,
2024-05-07 08:30:00,1013.90,53.0,43.5,69,0,25,,,,,,
2024-05-07 08:40:00,1013.80,53.0,43.6,70,1,45,1014.60,54.8,45.1,69,,217
2024-05-07 08:45:00,1013.90,53.0,44.0,71,0,10,1014.60,54.8,45.1,69,,217
2024-05-07 08:55:00,1013.80,53.0,44.0,71,0,22,1014.21,54.8,45.1,69,,218
2024-05-07 09:00:00,1013.90,53.0,43.9,70,1,35,,,,,,
2024-05-07 09:15:00,1013.50,53.0,44.2,72,1,352,,,,,,
2024-05-07 09:25:00,1013.50,52.0,43.6,73,0,341,,,,,,
2024-05-07 09:40:00,1013.20,53.0,44.7,73,0,2,1014.15,53.2,45.2,74,,217
2024-05-07 09:55:00,1013.20,52.0,44.1,74,0,0,1013.74,53.2,45.2,74,,229
2024-05-07 10:00:00,1013.20,52.0,44.0,73,1,353,,,,,,
2024-05-07 10:15:00,1013.20,52.0,44.3,74,0,356,,,,,,
2024-05-07 10:30:00,1013.20,52.0,44.3,74,0,126,,,,,,
2024-05-07 10:45:00,1013.20,51.0,43.8,76,0,106,1013.82,53.1,45.4,75,,217
2024-05-07 10:50:00,1013.20,51.0,43.8,76,0,101,1013.42,53.1,45.4,75,,217
2024-05-07 10:55:00,1012.80,51.0,43.8,76,0,61,1013.42,53.1,45.4,75,,217
2024-05-07 11:00:00,1012.90,51.0,44.0,77,0,41,,,,,,
2024-05-07 11:15:00,1012.90,51.0,44.4,77,0,77,,,,,,
2024-05-07 11:30:00,1012.90,50.0,43.4,77,1,41,,,,,,
2024-05-07 11:40:00,1012.50,50.0,43.5,78,0,14,1013.24,51.2,44.9,78,48.0,10
2024-05-07 11:45:00,1012.50,50.0,43.8,79,0,15,1013.24,51.2,44.9,78,,217
2024-05-07 11:50:00,1012.50,50.0,43.8,79,0,9,1013.02,51.2,44.9,78,,217
2024-05-07 12:00:00,1012.80,50.0,43.8,79,0,19,,,,,,
2024-05-07 12:15:00,1012.50,49.0,42.8,78,0,8,,,,,,
2024-05-07 12:30:00,1012.50,49.0,42.8,78,0,10,,,,,,
2024-05-07 12:40:00,1012.50,49.0,42.8,79,0,46,1013.38,51.3,44.6,77,,217
2024-05-07 12:45:00,1012.50,49.0,42.8,79,0,53,1013.38,51.3,45.1,79,,217
2024-05-07 12:50:00,1012.50,49.0,42.8,79,0,34,1012.93,51.3,45.1,79,,217
2024-05-07 12:55:00,1012.50,49.0,42.8,79,0,60,1012.93,51.0,45.1,79,,217
2024-05-07 13:00:00,1012.50,49.0,42.8,78,1,45,,,,,,
2024-05-07 13:15:00,1012.90,49.0,43.1,79,0,18,,,,,,
2024-05-07 13:30:00,1013.10,50.0,44.1,80,0,52,,,,,,
2024-05-07 13:45:00,1013.20,51.0,44.7,79,0,52,,,,,,
2024-05-07 14:00:00,1013.20,53.0,45.6,76,0,77,,,,,,
2024-05-07 14:15:00,1013.40,54.0,46.3,75,0,75,,,,,,
2024-05-07 14:30:00,1013.20,56.0,45.2,67,2,26,,,,,,
2024-05-07 14:45:00,1013.20,57.0,44.9,63,1,63,,,,,,
2024-05-07 15:00:00,1013.20,58.0,44.2,59,2,94,,,,,,
2024-05-07 15:15:00,1013.20,60.0,45.2,58,1,52,,,,,,
2024-05-07 15:30:00,1013.20,61.0,45.2,56,0,62,,,,,,
2024-05-07 15:45:00,1013.20,63.0,45.6,52,2,171,,,,,,
2024-05-07 16:00:00,1013.50,64.0,45.0,49,1,105,,,,,,
2024-05-07 16:15:00,1013.20,65.0,44.3,46,2,229,,,,,,
2024-05-07 16:30:00,1013.20,65.0,43.1,45,1,281,,,,,,
2024-05-07 16:45:00,1013.20,66.0,41.6,41,1,172,,,,,,
2024-05-07 17:00:00,1013.20,66.0,40.3,39,1,18,,,,,,
2024-05-07 17:15:00,1013.20,66.0,39.7,38,4,292,,,,,,
2024-05-07 17:30:00,1013.20,68.0,43.4,40,3,203,,,,,,
2024-05-07 17:45:00,1012.80,69.0,42.3,38,1,193,,,,,,
2024-05-07 18:00:00,1012.80,69.0,40.2,35,2,272,,,,,,
2024-05-07 18:15:00,1012.80,69.0,39.5,33,4,307,,,,,,
2024-05-07 18:30:00,1012.60,70.0,40.3,33,4,314,,,,,,
2024-05-07 18:45:00,1012.50,71.0,42.0,35,3,201,,,,,,
2024-05-07 19:00:00,1012.50,72.0,41.3,32,2,172,,,,,,
2024-05-07 19:15:00,1012.20,71.0,39.6,32,2,233,,,,,,
2024-05-07 19:30:00,1012.00,72.0,39.7,31,1,248,,,,,,
2024-05-07 19:45:00,1011.90,74.0,40.6,29,3,114,,,,,,
2024-05-07 20:00:00,1011.80,74.0,38.8,27,2,90,,,,,,
2024-05-07 20:15:00,1011.80,74.0,39.7,28,5,334,,,,,,
2024-05-07 20:30:00,1011.50,74.0,41.4,30,4,292,,,,,,
2024-05-07 20:40:00,1011.20,74.0,43.1,33,1,241,,,,,,
2024-05-07 21:00:00,1011.10,75.0,43.9,33,5,201,,,,,,
2024-05-07 21:10:00,1011.00,76.0,44.0,31,5,195,,,,,,
2024-05-07 21:25:00,1010.80,76.0,41.4,28,4,290,,,,,,
2024-05-07 21:45:00,1010.50,75.0,43.1,31,4,234,,,,,,
2024-05-07 22:00:00,1010.30,75.0,44.7,33,4,251,,,,,,
2024-05-07 22:15:00,1009.80,76.0,43.2,30,6,273,,,,,,
2024-05-07 22:30:00,1010.10,75.0,44.7,33,4,211,,,,,,
2024-05-07 22:40:00,1009.80,76.0,44.8,32,4,238,,,,,,
2024-05-07 23:00:00,1009.80,75.0,45.5,34,4,237,,,,,,
2024-05-07 23:15:00,1009.80,76.0,44.0,31,6,259,,,,,,
2024-05-07 23:30:00,1009.80,76.0,44.0,31,5,266,,,,,,
2024-05-07 23:45:00,1009.80,75.0,44.7,33,5,254,,,,,,
2024-05-08 00:15:00,1009.80,75.0,43.9,33,6,248,,,,,,
2024-05-08 00:30:00,1009.80,74.0,44.6,35,6,254,,,,,,
2024-05-08 00:40:00,1009.80,74.0,44.4,34,4,252,1010.47,72.8,46.8,39,,217
2024-05-08 00:45:00,1009.50,74.0,43.7,33,4,277,1010.47,72.8,46.8,39,,214
2024-05-08 00:50:00,1009.50,74.0,44.4,34,4,260,1010.00,72.8,46.8,39,,229
2024-05-08 00:55:00,1009.50,73.0,43.6,34,6,268,1010.00,72.8,46.6,39,,218
2024-05-08 01:00:00,1009.50,73.0,43.7,35,4,274,,,,,,
2024-05-08 01:15:00,1009.50,73.0,43.7,35,4,259,,,,,,
2024-05-08 01:30:00,1009.60,72.0,43.6,35,6,234,,,,,,
2024-05-08 01:40:00,1009.50,71.0,42.5,35,4,263,1010.70,70.0,46.5,43,,197
2024-05-08 01:45:00,1009.50,70.0,43.1,37,6,249,1010.74,70.0,46.7,43,,214
2024-05-08 01:50:00,1009.50,70.0,43.1,37,5,254,1010.70,70.0,46.7,43,,229
2024-05-08 01:55:00,1009.50,69.0,42.9,38,6,239,1010.66,70.0,46.7,43,,229
2024-05-08 02:00:00,1009.50,68.0,42.1,38,7,265,,,,,,
2024-05-08 02:15:00,1009.60,67.0,42.5,41,6,254,,,,,,
2024-05-08 02:25:00,1009.60,66.0,42.9,43,6,254,,,,,,
2024-05-08 02:40:00,1009.80,65.0,42.5,43,5,267,1010.98,66.3,46.1,48,,204
2024-05-08 02:50:00,1009.80,65.0,43.1,44,6,262,1010.37,66.3,46.1,48,,206
2024-05-08 02:55:00,1009.80,65.0,43.7,45,6,275,1010.59,66.3,46.1,48,,218
2024-05-08 03:00:00,1009.80,64.0,42.8,45,6,261,,,,,,
2024-05-08 03:15:00,1009.80,64.0,43.4,46,5,261,,,,,,
2024-05-08 03:30:00,1010.10,64.0,43.4,46,2,268,,,,,,
2024-05-08 03:40:00,1010.10,63.0,41.8,45,5,278,1011.45,64.9,46.5,51,,267
2024-05-08 03:45:00,1010.20,63.0,42.4,46,5,273,1011.45,64.9,46.5,51,,216
2024-05-08 03:50:00,1010.20,63.0,42.4,46,5,277,1010.86,64.9,46.5,51,,217
2024-05-08 03:55:00,1010.20,63.0,43.0,47,4,277,1011.03,64.9,46.5,51,,217
2024-05-08 04:00:00,1010.20,63.0,43.5,48,3,271,,,,,,
2024-05-08 04:15:00,1010.50,62.0,43.7,50,4,275,,,,,,
2024-05-08 04:25:00,1010.50,62.0,44.2,52,2,262,,,,,,
2024-05-08 04:40:00,1010.80,62.0,44.7,53,0,263,1011.61,62.8,45.9,54,,198
2024-05-08 04:45:00,1010.80,61.0,44.3,54,1,242,1011.61,62.8,46.0,54,,216
2024-05-08 04:50:00,1010.80,61.0,44.3,54,1,256,1011.16,62.8,46.0,54,,217
2024-05-08 04:55:00,1010.80,61.0,44.3,54,1,229,1011.12,62.8,46.0,54,,217
2024-05-08 05:00:00,1010.80,61.0,44.7,54,0,242,,,,,,
2024-05-08 05:15:00,1010.80,60.0,43.3,53,0,39,,,,,,
2024-05-08 05:30:00,1010.80,60.0,43.8,54,0,241,,,,,,
2024-05-08 05:40:00,1010.80,60.0,44.8,57,1,248,1012.16,61.3,47.9,61,,217
2024-05-08 05:50:00,1010.80,60.0,45.3,58,0,49,1011.73,61.3,47.9,61,,217
2024-05-08 05:55:00,1010.80,59.0,44.8,59,0,43,1011.82,61.3,47.9,61,,217
2024-05-08 06:00:00,1010.80,59.0,44.7,58,0,62,,,,,,
2024-05-08 06:15:00,1010.80,59.0,45.1,59,0,232,,,,,,
2024-05-08 06:20:00,1010.80,59.0,45.6,61,0,242,,,,,,
2024-05-08 06:40:00,1010.80,58.0,45.6,63,0,171,1011.75,59.1,48.6,67,,198
2024-05-08 06:45:00,1010.80,58.0,45.6,63,0,310,1011.75,59.1,48.6,67,,216
2024-05-08 06:50:00,1010.80,58.0,45.6,63,1,210,1011.49,59.1,48.6,67,,217
2024-05-08 06:55:00,1010.50,58.0,45.6,63,0,257,1011.45,59.1,48.6,67,,217
2024-05-08 07:00:00,1010.80,58.0,45.9,63,0,309,,,,,,
2024-05-08 07:10:00,1010.70,57.0,45.4,64,0,110,,,,,,
2024-05-08 07:30:00,1010.70,56.0,45.2,67,0,261,,,,,,
2024-05-08 07:40:00,1010.80,57.0,46.7,68,0,115,1011.36,57.6,48.2,70,,204
2024-05-08 07:45:00,1010.50,57.0,47.1,69,1,59,1011.36,57.6,48.2,70,,216
2024-05-08 07:50:00,1010.50,57.0,47.1,69,0,64,1010.95,57.6,48.2,70,,217
2024-05-08 07:55:00,1010.80,56.0,46.1,69,0,38,1010.99,57.6,48.2,70,,217
2024-05-08 08:00:00,1010.60,56.0,46.0,68,0,262,,,,,,
2024-05-08 08:15:00,1010.50,55.0,45.4,70,0,215,,,,,,
2024-05-08 08:30:00,1010.50,56.0,46.7,70,0,306,,,,,,
2024-05-08 08:40:00,1010.50,55.0,46.6,73,1,292,1011.39,56.5,48.3,74,,204
2024-05-08 08:45:00,1010.50,55.0,46.2,72,1,280,1011.39,56.5,48.3,74,,216
2024-05-08 08:50:00,1010.50,55.0,46.2,72,1,273,1011.12,56.5,48.3,74,,217
2024-05-08 08:55:00,1010.50,55.0,46.6,73,1,268,1011.12,56.5,48.3,74,,217
2024-05-08 09:00:00,1010.50,55.0,46.5,72,1,283,,,,,,
2024-05-08 09:15:00,1010.50,55.0,46.5,72,0,90,,,,,,
2024-05-08 09:30:00,1010.10,55.0,46.9,74,0,11,,,,,,
2024-05-08 09:40:00,1010.10,54.0,46.0,74,0,55,1010.86,55.3,47.6,75,,204
2024-05-08 09:45:00,1010.10,54.0,46.0,74,0,92,1010.86,55.3,47.6,75,,216
2024-05-08 09:50:00,1010.10,54.0,46.0,74,0,177,1010.27,55.3,47.6,75,,217
2024-05-08 09:55:00,1010.10,53.0,45.4,75,0,145,1010.27,55.3,47.6,75,,217
2024-05-08 10:00:00,1010.10,54.0,46.3,75,1,183,,,,,,
2024-05-08 10:15:00,1010.10,53.0,46.0,76,0,273,,,,,,
2024-05-08 10:30:00,1010.10,53.0,46.0,76,0,0,,,,,,
2024-05-08 10:40:00,1009.80,53.0,46.4,78,0,281,1010.78,54.4,47.3,76,,170
2024-05-08 10:45:00,1009.80,53.0,46.4,78,1,290,1010.78,54.4,47.3,76,,216
2024-05-08 10:50:00,1009.80,53.0,46.4,78,0,20,1010.30,54.4,47.3,76,,217
2024-05-08 10:55:00,1009.80,53.0,46.4,78,0,318,1010.30,54.4,47.3,76,,217
2024-05-08 11:00:00,1009.80,53.0,46.3,78,0,329,,,,,,
2024-05-08 11:15:00,1009.80,52.0,45.7,78,0,36,,,,,,
2024-05-08 11:30:00,1009.80,52.0,46.0,79,0,1,,,,,,
2024-05-08 11:45:00,1009.80,52.0,46.1,80,0,353,1010.59,54.1,47.9,79,,216
2024-05-08 11:50:00,1009.80,52.0,46.4,81,0,27,1010.19,54.1,47.9,79,,217
2024-05-08 11:55:00,1009.80,52.0,46.1,80,0,65,1010.19,54.1,47.9,79,,217
2024-05-08 12:00:00,1009.80,52.0,46.0,79,0,86,,,,,,
2024-05-08 12:15:00,1009.80,52.0,46.4,80,0,50,,,,,,
2024-05-08 12:30:00,1010.10,51.0,45.7,81,0,7,,,,,,
2024-05-08 12:45:00,1010.10,51.0,45.7,82,0,0,1010.60,52.3,47.6,84,,229
2024-05-08 12:50:00,1010.10,51.0,45.7,82,0,12,1010.31,52.3,47.6,84,,217
2024-05-08 12:55:00,1010.10,51.0,45.7,82,0,0,1010.31,52.3,47.6,84,,229
2024-05-08 13:00:00,1010.20,51.0,45.7,81,0,58,,,,,,
2024-05-08 13:15:00,1010.10,51.0,46.0,82,0,50,,,,,,
2024-05-08 13:20:00,1010.10,51.0,46.0,82,0,50,,,,,,
2024-05-08 13:45:00,1010.50,52.0,47.3,84,0,326,,,,,,
2024-05-08 14:00:00,1010.60,54.0,48.6,82,0,172,,,,,,
2024-05-08 14:15:00,1010.80,55.0,49.3,81,0,277,,,,,,
2024-05-08 14:30:00,1010.80,56.0,49.6,79,0,180,,,,,,
2024-05-08 14:45:00,1010.80,57.0,50.2,78,1,263,,,,,,
2024-05-08 15:00:00,1011.20,58.0,50.1,75,2,218,,,,,,
2024-05-08 15:15:00,1011.20,60.0,50.9,71,1,175,,,,,,
2024-05-08 15:30:00,1011.20,60.0,49.8,69,2,230,,,,,,
2024-05-08 15:45:00,1011.30,60.0,49.4,67,3,243,,,,,,
2024-05-08 16:00:00,1011.50,61.0,50.0,66,2,193,,,,,,
2024-05-08 16:10:00,1011.50,62.0,49.7,64,4,273,,,,,,
2024-05-08 16:30:00,1011.20,62.0,49.3,63,1,170,,,,,,
2024-05-08 16:35:00,1011.10,63.0,49.8,61,2,242,,,,,,
2024-05-08 17:00:00,1011.20,64.0,48.9,57,2,327,,,,,,
2024-05-08 17:15:00,1011.20,65.0,49.4,57,4,212,,,,,,
2024-05-08 17:30:00,1011.20,67.0,48.8,51,3,240,,,,,,
2024-05-08 17:45:00,1011.20,67.0,48.8,51,2,238,,,,,,
2024-05-08 18:00:00,1011.10,68.0,49.2,51,2,208,,,,,,
2024-05-08 18:15:00,1011.20,68.0,48.7,50,6,262,,,,,,
2024-05-08 18:30:00,1010.80,69.0,49.0,48,5,269,,,,,,
2024-05-08 18:45:00,1010.50,69.0,48.5,47,5,214,,,,,,
2024-05-08 18:55:00,1010.50,70.0,48.3,46,6,264,,,,,,
2024-05-08 19:15:00,1010.50,70.0,47.1,43,5,280,,,,,,
2024-05-08 19:30:00,1010.10,71.0,47.4,42,4,249,,,,,,
2024-05-08 19:45:00,1009.90,72.0,47.0,41,6,228,,,,,,
2024-05-08 20:00:00,1009.80,72.0,45.0,37,5,254,,,,,,
2024-05-08 20:15:00,1009.50,74.0,46.1,37,6,224,,,,,,
2024-05-08 20:30:00,1009.50,74.0,44.6,35,6,274,,,,,,
2024-05-08 20:45:00,1009.40,74.0,45.3,36,6,239,,,,,,
2024-05-08 21:00:00,1009.10,75.0,45.5,34,6,234,,,,,,
2024-05-08 21:15:00,1009.10,76.0,45.6,34,7,249,,,,,,
2024-05-08 21:30:00,1008.80,76.0,44.0,31,5,250,,,,,,
2024-05-08 21:45:00,1008.80,76.0,45.6,34,6,219,,,,,,
2024-05-08 22:00:00,1008.50,77.0,44.9,31,6,250,,,,,,
2024-05-08 22:15:00,1008.10,76.0,43.2,30,8,273,,,,,,
2024-05-08 22:30:00,1008.10,76.0,44.0,31,8,269,,,,,,
2024-05-08 22:45:00,1007.80,77.0,45.7,32,7,235,,,,,,
2024-05-08 22:55:00,1007.80,77.0,44.9,31,6,254,,,,,,
2024-05-08 23:15:00,1007.40,77.0,44.9,31,6,254,,,,,,
2024-05-08 23:30:00,1007.40,77.0,44.0,31,10,273,,,,,,
2024-05-08 23:45:00,1007.40,77.0,45.7,32,9,266,,,,,,
2024-05-08 23:55:00,1007.40,77.0,46.5,33,6,265,,,,,,
2024-05-09 00:15:00,1007.40,76.0,46.4,34,7,260,,,,,,
2024-05-09 00:30:00,1007.20,75.0,47.6,37,6,267,,,,,,
2024-05-09 00:40:00,1007.40,75.0,47.5,37,10,275,1008.47,74.4,50.8,43,,204
2024-05-09 00:45:00,1007.40,75.0,47.5,37,6,289,1008.47,74.4,50.7,43,,216
2024-05-09 00:50:00,1007.40,75.0,48.2,38,6,250,1008.00,74.4,50.7,43,,217
2024-05-09 00:55:00,1007.40,75.0,48.2,38,7,257,1008.00,74.4,50.7,43,,217
2024-05-09 01:00:00,1007.40,75.0,49.0,39,6,251,,,,,,
2024-05-09 01:15:00,1007.40,74.0,48.8,41,6,246,,,,,,
2024-05-09 01:30:00,1007.40,73.0,49.2,43,6,247,,,,,,
2024-05-09 01:40:00,1007.50,72.0,48.9,43,6,258,1009.09,71.9,52.6,50,,217
2024-05-09 01:45:00,1007.50,71.0,48.6,44,7,261,1009.05,71.9,52.5,50,,209
2024-05-09 01:50:00,1007.70,71.0,49.2,46,5,230,1009.09,71.9,52.5,50,,213
2024-05-09 01:55:00,1007.80,71.0,49.2,46,5,260,1009.05,71.9,52.5,50,,217
2024-05-09 02:00:00,1007.80,70.0,48.8,46,6,253,,,,,,
2024-05-09 02:10:00,1008.10,68.0,48.7,50,6,251,,,,,,
2024-05-09 02:30:00,1008.40,67.0,48.8,51,4,226,,,,,,
2024-05-09 02:40:00,1008.50,66.0,49.0,54,3,248,1010.17,67.0,52.4,59,,217
2024-05-09 02:50:00,1008.80,65.0,48.5,55,1,242,1009.57,67.0,52.4,59,,213
2024-05-09 02:55:00,1008.80,65.0,49.0,56,3,229,1009.77,67.0,52.4,59,,213
2024-05-09 03:15:00,1009.10,63.0,48.4,58,4,249,,,,,,
2024-05-09 03:30:00,1009.50,62.0,48.4,60,2,243,,,,,,
2024-05-09 03:40:00,1009.50,62.0,49.4,63,3,240,1010.89,63.0,52.4,68,,209
2024-05-09 03:45:00,1009.80,62.0,49.4,63,3,231,1010.89,63.0,52.4,68,,216
2024-05-09 03:50:00,1009.80,62.0,49.4,63,3,204,1010.28,63.0,52.4,68,,217
2024-05-09 04:00:00,1009.80,61.0,49.1,65,3,230,,,,,,
2024-05-09 04:15:00,1010.20,60.0,49.0,67,2,226,,,,,,
2024-05-09 04:30:00,1010.50,60.0,49.4,67,2,218,,,,,,
2024-05-09 04:40:00,1010.80,60.0,49.5,68,2,203,1012.00,61.0,52.2,72,,204
2024-05-09 04:45:00,1010.80,59.0,49.0,69,1,218,1012.00,61.0,52.2,72,,216
2024-05-09 04:50:00,1010.80,59.0,49.0,69,2,237,1011.53,61.0,52.2,72,,217
2024-05-09 05:00:00,1011.10,59.0,48.8,68,1,220,,,,,,
2024-05-09 05:15:00,1011.10,59.0,49.2,70,0,239,,,,,,
2024-05-09 05:30:00,1011.20,58.0,48.6,71,0,231,,,,,,
2024-05-09 05:40:00,1011.20,58.0,48.8,71,0,232,1012.51,60.1,52.0,74,,204
2024-05-09 05:45:00,1011.50,58.0,49.5,73,1,284,1012.51,60.1,51.9,74,,216
2024-05-09 05:50:00,1011.50,58.0,49.5,73,2,268,1012.06,60.1,51.9,74,,217
2024-05-09 06:00:00,1011.50,58.0,49.4,72,2,276,,,,,,
2024-05-09 06:15:00,1011.50,58.0,49.4,72,1,277,,,,,,
2024-05-09 06:30:00,1011.50,58.0,49.8,74,1,280,,,,,,
2024-05-09 06:40:00,1011.50,58.0,49.9,74,0,311,1012.26,58.5,51.5,77,,204
2024-05-09 06:45:00,1011.50,57.0,49.2,75,1,276,1012.22,58.5,51.5,77,,216
2024-05-09 06:50:00,1011.50,57.0,49.2,75,0,291,1011.99,58.5,51.5,77,,217
2024-05-09 06:55:00,1011.50,57.0,49.6,76,1,275,1011.99,58.5,51.5,77,,217
2024-05-09 07:15:00,1011.50,57.0,49.5,76,1,285,,,,,,
2024-05-09 07:30:00,1011.50,57.0,49.5,76,2,285,,,,,,
2024-05-09 07:40:00,1011.50,57.0,49.6,76,1,279,1012.55,57.5,51.2,79,143.9,226
2024-05-09 07:45:00,1011.50,57.0,49.9,77,2,284,1012.55,57.5,51.0,78,,216
2024-05-09 07:50:00,1011.50,57.0,49.9,77,1,301,1012.04,57.5,51.0,78,,217
2024-05-09 07:55:00,1011.50,57.0,49.9,77,1,273,1012.04,57.5,51.0,78,,217
2024-05-09 08:00:00,1011.50,56.0,48.9,76,2,279,,,,,,
2024-05-09 08:15:00,1011.50,56.0,49.2,78,2,275,,,,,,
2024-05-09 08:30:00,1011.50,55.0,48.3,78,0,317,,,,,,
2024-05-09 08:40:00,1011.50,55.0,48.7,79,1,285,1012.29,55.9,51.0,83,187.8,221
2024-05-09 08:45:00,1011.50,55.0,48.7,79,1,276,1012.27,55.9,51.0,83,,217
2024-05-09 08:50:00,1011.50,55.0,48.7,79,1,291,1011.66,55.9,51.0,83,,217
2024-05-09 09:00:00,1011.50,55.0,48.9,79,1,287,,,,,,
2024-05-09 09:15:00,1011.50,55.0,48.9,79,0,274,,,,,,
2024-05-09 09:30:00,1011.50,54.0,48.3,80,0,277,,,,,,
2024-05-09 09:45:00,1011.50,54.0,48.6,82,0,275,1012.22,54.8,50.3,84,,217
2024-05-09 09:50:00,1011.50,54.0,48.6,82,1,272,1011.85,54.8,50.3,84,,217
2024-05-09 09:55:00,1011.50,54.0,49.0,83,1,296,1011.81,54.8,50.3,84,,217
2024-05-09 10:00:00,1011.50,54.0,49.0,82,1,276,,,,,,
2024-05-09 10:15:00,1011.50,54.0,49.3,83,1,289,,,,,,
2024-05-09 10:30:00,1011.60,53.0,48.3,83,1,277,,,,,,
2024-05-09 10:40:00,1011.50,54.0,49.6,84,0,351,1012.40,53.6,49.2,85,,267
2024-05-09 10:55:00,1011.70,53.0,48.3,84,0,360,1011.99,53.6,49.2,85,,218
2024-05-09 11:15:00,1011.80,52.0,47.6,84,0,169,,,,,,
2024-05-09 11:30:00,1011.80,52.0,47.6,84,0,133,,,,,,
2024-05-09 11:40:00,1011.80,52.0,48.2,86,0,96,1012.42,53.3,49.2,85,,165
2024-05-09 11:50:00,1011.80,52.0,48.2,86,0,0,1012.00,53.3,49.2,85,,230
2024-05-09 11:55:00,1011.50,53.0,49.2,86,0,136,1012.00,53.3,49.2,85,,218
2024-05-09 12:00:00,1011.50,53.0,49.2,86,0,63,,,,,,
2024-05-09 12:15:00,1011.50,53.0,49.2,86,0,82,,,,,,
2024-05-09 12:30:00,1011.50,53.0,49.2,86,0,291,,,,,,
2024-05-09 12:40:00,1011.50,53.0,49.2,86,0,308,1012.26,53.5,49.1,84,,183
2024-05-09 12:45:00,1011.60,54.0,50.5,87,1,281,1012.26,53.5,49.1,84,,217
2024-05-09 12:50:00,1011.90,54.0,50.5,87,0,293,1012.01,53.5,49.1,84,,217
2024-05-09 13:05:00,1011.80,54.0,50.5,88,1,233,,,,,,
2024-05-09 13:30:00,1012.20,54.0,50.2,87,0,252,,,,,,
2024-05-09 13:40:00,1012.20,54.0,50.2,87,1,297,,,,,,
2024-05-09 13:55:00,1012.50,55.0,51.2,86,1,268,,,,,,
2024-05-09 14:15:00,1012.50,55.0,50.9,86,0,228,,,,,,
2024-05-09 14:30:00,1012.90,56.0,51.5,84,0,187,,,,,,
2024-05-09 14:45:00,1013.20,56.0,51.2,83,0,285,,,,,,
2024-05-09 15:00:00,1013.20,56.0,51.2,83,1,201,,,,,,
2024-05-09 15:10:00,1013.20,58.0,52.5,81,2,165,,,,,,
2024-05-09 15:30:00,1013.50,59.0,50.7,73,2,224,,,,,,
2024-05-09 15:45:00,1013.50,61.0,51.1,69,2,222,,,,,,
2024-05-09 15:55:00,1013.50,61.0,50.0,66,2,202,,,,,,
2024-05-09 16:10:00,1013.60,62.0,50.5,66,2,225,,,,,,
2024-05-09 16:25:00,1013.80,63.0,49.8,61,3,301,,,,,,
2024-05-09 16:45:00,1013.80,65.0,50.8,60,2,132,,,,,,
2024-05-09 17:00:00,1013.90,66.0,50.3,56,1,124,,,,,,
2024-05-09 17:10:00,1013.90,67.0,49.8,54,2,260,,,,,,
2024-05-09 17:30:00,1013.90,68.0,49.7,52,1,124,,,,,,
2024-05-09 17:45:00,1013.50,67.0,49.8,54,3,196,,,,,,
2024-05-09 18:00:00,1013.50,69.0,49.0,48,4,282,,,,,,
2024-05-09 18:15:00,1013.50,70.0,49.4,47,3,258,,,,,,
2024-05-09 18:30:00,1013.20,69.0,49.6,49,4,265,,,,,,
2024-05-09 18:45:00,1013.20,70.0,48.3,46,4,281,,,,,,
2024-05-09 19:00:00,1013.20,70.0,48.3,46,2,276,,,,,,
2024-05-09 19:15:00,1013.00,70.0,47.7,44,5,287,,,,,,
2024-05-09 19:30:00,1012.90,71.0,48.0,44,5,241,,,,,,
2024-05-09 19:45:00,1012.50,72.0,46.3,39,4,323,,,,,,
2024-05-09 20:00:00,1012.50,73.0,47.9,40,4,241,,,,,,
2024-05-09 20:15:00,1012.20,75.0,46.9,36,3,307,,,,,,
2024-05-09 20:30:00,1012.20,75.0,45.5,34,3,290,,,,,,
2024-05-09 20:45:00,1011.80,76.0,46.4,34,3,202,,,,,,
2024-05-09 21:00:00,1011.50,77.0,45.7,32,3,174,,,,,,
2024-05-09 21:15:00,1011.50,78.0,44.9,30,2,246,,,,,,
2024-05-09 21:30:00,1011.50,79.0,44.9,30,4,267,,,,,,
2024-05-09 21:45:00,1011.20,80.0,44.9,28,4,265,,,,,,
2024-05-09 22:00:00,1011.10,81.0,43.8,26,3,268,,,,,,
2024-05-09 22:15:00,1010.80,81.0,42.9,26,3,226,,,,,,
2024-05-09 22:30:00,1010.60,81.0,38.5,21,5,288,,,,,,
2024-05-09 22:45:00,1010.50,82.0,38.2,20,5,267,,,,,,
2024-05-09 23:00:00,1010.50,82.0,39.4,21,5,260,,,,,,
2024-05-09 23:15:00,1010.50,82.0,40.5,22,5,245,,,,,,
2024-05-09 23:25:00,1010.50,82.0,41.6,23,4,280,,,,,,
2024-05-09 23:45:00,1010.20,81.0,42.9,26,7,276,,,,,,
2024-05-10 00:15:00,1010.50,80.0,47.5,32,7,248,,,,,,
2024-05-10 00:30:00,1010.50,79.0,49.0,35,8,239,,,,,,
2024-05-10 00:40:00,1010.50,78.0,49.5,36,8,266,1011.74,78.5,51.9,39,,218
2024-05-10 00:45:00,1010.50,77.0,50.0,38,8,274,1011.74,78.5,51.9,39,,201
2024-05-10 00:50:00,1010.50,77.0,50.7,39,6,248,1011.39,78.5,51.9,39,,214
2024-05-10 00:55:00,1010.50,77.0,50.7,39,6,244,1011.39,78.5,51.9,39,,218
2024-05-10 01:00:00,1010.50,76.0,49.9,39,7,272,,,,,,
2024-05-10 01:15:00,1010.80,75.0,51.0,43,7,258,,,,,,
2024-05-10 01:30:00,1011.20,73.0,51.0,45,9,263,,,,,,
2024-05-10 01:40:00,1011.20,71.0,50.4,48,9,269,1012.19,70.9,55.2,57,154.1,228
2024-05-10 01:45:00,1011.10,71.0,50.9,49,8,263,1012.19,70.9,54.9,56,,215
2024-05-10 01:50:00,1011.20,70.0,51.1,51,9,271,1011.88,70.9,54.9,56,,229
2024-05-10 01:55:00,1011.20,69.0,51.2,53,11,268,1011.88,70.9,54.9,56,,229
2024-05-10 02:15:00,1011.80,67.0,50.8,56,7,278,,,,,,
2024-05-10 02:30:00,1011.80,65.0,50.8,60,11,270,,,,,,
2024-05-10 02:40:00,1011.80,65.0,51.8,62,11,265,1013.54,66.7,54.6,65,,218
2024-05-10 02:45:00,1012.10,64.0,50.9,62,8,271,1013.77,66.7,54.6,65,,206
2024-05-10 02:50:00,1012.20,64.0,51.3,63,6,235,1013.26,66.7,54.6,65,,206
2024-05-10 03:00:00,1012.80,64.0,51.1,63,4,246,,,,,,
2024-05-10 03:10:00,1012.90,63.0,50.6,63,2,244,,,,,,
2024-05-10 03:30:00,1013.30,63.0,50.6,63,2,219,,,,,,
2024-05-10 03:35:00,1013.40,63.0,50.6,63,2,211,,,,,,
2024-05-10 03:50:00,1013.50,62.0,51.1,67,2,245,1014.13,62.7,54.1,73,,229
2024-05-10 03:55:00,1013.50,61.0,50.9,69,3,226,1014.34,62.7,54.1,73,,229
2024-05-10 04:00:00,1013.90,61.0,50.8,68,2,215,,,,,,
2024-05-10 04:15:00,1013.90,60.0,50.6,71,2,245,,,,,,
2024-05-10 04:30:00,1014.20,60.0,50.9,71,2,257,,,,,,
2024-05-10 04:40:00,1014.20,60.0,51.4,73,2,235,1015.64,60.5,53.8,78,,204
2024-05-10 04:45:00,1014.50,60.0,51.4,73,1,253,1015.64,60.5,53.8,78,,216
2024-05-10 04:50:00,1014.50,59.0,50.5,73,2,240,1015.16,60.5,53.8,78,,217
2024-05-10 04:55:00,1014.50,59.0,50.8,74,2,275,1015.16,60.5,53.8,78,,217
2024-05-10 05:00:00,1014.50,59.0,50.7,73,2,273,,,,,,
2024-05-10 05:15:00,1014.20,59.0,51.1,74,3,269,,,,,,
2024-05-10 05:30:00,1014.60,59.0,51.4,75,0,262,,,,,,
2024-05-10 05:40:00,1014.60,59.0,51.5,76,0,279,1015.73,59.3,53.6,81,67.0,309
2024-05-10 05:45:00,1014.60,58.0,50.6,76,0,272,1015.73,59.3,53.6,81,,216
2024-05-10 05:55:00,1014.50,58.0,50.9,77,1,255,1015.12,59.3,53.6,81,,217
2024-05-10 06:00:00,1014.60,58.0,50.8,77,1,265,,,,,,
2024-05-10 06:15:00,1014.60,58.0,51.2,78,0,266,,,,,,
2024-05-10 06:30:00,1014.60,58.0,51.5,78,1,263,,,,,,
2024-05-10 06:40:00,1014.60,58.0,51.6,79,1,275,1015.61,58.9,53.7,82,,267
2024-05-10 06:45:00,1014.60,58.0,51.6,79,1,269,1015.65,58.9,53.7,82,,216
2024-05-10 06:50:00,1014.50,58.0,51.9,80,1,284,1015.05,58.9,53.7,82,,217
2024-05-10 07:00:00,1014.60,57.0,51.2,81,1,290,,,,,,
2024-05-10 07:10:00,1014.50,57.0,51.2,81,1,284,,,,,,
2024-05-10 07:30:00,1014.20,57.0,51.6,82,0,300,,,,,,
2024-05-10 07:40:00,1014.20,57.0,51.6,82,1,310,1015.01,57.4,53.2,85,142.7,226
2024-05-10 07:45:00,1014.20,57.0,51.6,82,0,301,1015.05,57.4,53.2,85,,216
2024-05-10 07:50:00,1014.20,57.0,51.9,83,1,276,1014.47,57.4,53.2,85,,217
2024-05-10 07:55:00,1014.00,57.0,51.9,83,0,289,1014.47,57.4,53.2,85,,217
2024-05-10 08:00:00,1014.00,57.0,51.9,83,0,304,,,,,,
2024-05-10 08:15:00,1013.90,56.0,50.9,83,0,306,,,,,,
2024-05-10 08:25:00,1013.90,55.0,49.9,82,0,290,,,,,,
2024-05-10 08:40:00,1013.50,55.0,50.0,83,0,196,1014.63,57.1,52.8,85,,198
2024-05-10 08:55:00,1013.50,55.0,50.3,84,0,209,1014.08,57.1,52.8,85,,217
2024-05-10 09:00:00,1013.50,55.0,50.2,83,0,208,,,,,,
2024-05-10 09:15:00,1013.50,55.0,50.6,84,0,225,,,,,,
2024-05-10 09:30:00,1013.20,55.0,50.6,84,0,338,,,,,,
2024-05-10 09:45:00,1013.20,56.0,51.6,85,0,253,1014.18,55.7,52.2,87,,216
2024-05-10 09:50:00,1013.20,56.0,51.6,85,0,284,1013.92,55.7,52.2,87,,217
2024-05-10 10:15:00,1013.20,55.0,50.6,84,0,125,,,,,,
2024-05-10 10:30:00,1013.20,54.0,49.6,84,0,170,,,,,,
2024-05-10 10:40:00,1013.30,55.0,50.6,85,0,212,1014.26,56.3,52.6,87,142.3,225
2024-05-10 10:45:00,1013.50,54.0,49.6,84,0,271,1014.30,56.3,52.6,87,,216
2024-05-10 10:55:00,1013.50,54.0,49.6,84,0,209,1013.86,56.3,52.6,87,,217
2024-05-10 11:00:00,1013.50,54.0,49.6,84,0,231,,,,,,
2024-05-10 11:15:00,1013.50,54.0,49.9,86,0,223,,,,,,
2024-05-10 11:30:00,1013.50,54.0,50.2,87,0,293,,,,,,
2024-05-10 11:40:00,1013.50,55.0,51.2,86,0,293,1014.25,56.6,52.7,86,,204
2024-05-10 11:45:00,1013.60,55.0,51.5,87,0,289,1014.29,56.6,52.7,86,,217
2024-05-10 11:50:00,1013.50,55.0,51.5,87,0,18,1013.80,56.6,52.7,86,,218
2024-05-10 11:55:00,1013.50,55.0,51.5,87,0,82,1013.80,56.6,52.7,86,,218
2024-05-10 12:00:00,1013.50,55.0,51.5,87,0,90,,,,,,
2024-05-10 12:15:00,1013.50,55.0,51.5,87,1,112,,,,,,
2024-05-10 12:30:00,1013.50,55.0,51.5,87,0,116,,,,,,
2024-05-10 12:40:00,1013.50,56.0,52.2,86,1,203,1014.18,56.5,53.1,88,,208
2024-05-10 12:50:00,1013.50,56.0,52.2,86,1,284,1013.75,56.5,53.1,88,,218
2024-05-10 12:55:00,1013.50,56.0,52.2,86,0,273,1013.71,56.5,53.1,88,,218
2024-05-10 13:00:00,1013.50,56.0,52.2,86,0,330,,,,,,
2024-05-10 13:15:00,1013.50,56.0,52.2,86,0,128,,,,,,
2024-05-10 13:30:00,1013.50,56.0,52.2,86,2,103,,,,,,
2024-05-10 13:45:00,1013.90,57.0,52.9,85,0,97,,,,,,
2024-05-10 14:00:00,1013.90,57.0,52.5,84,1,270,,,,,,
2024-05-10 14:15:00,1014.20,57.0,51.9,83,1,303,,,,,,
2024-05-10 14:30:00,1013.90,58.0,52.2,80,0,106,,,,,,
2024-05-10 14:45:00,1013.90,59.0,52.1,78,0,49,,,,,,
2024-05-10 15:00:00,1014.20,61.0,53.0,74,0,110,,,,,,
2024-05-10 15:15:00,1014.00,62.0,51.7,69,0,251,,,,,,
2024-05-10 15:25:00,1013.90,62.0,51.7,69,1,177,,,,,,
2024-05-10 15:45:00,1014.00,64.0,52.4,66,1,225,,,,,,
2024-05-10 15:55:00,1013.90,65.0,52.5,64,1,183,,,,,,
2024-05-10 16:15:00,1013.90,65.0,51.2,61,1,238,,,,,,
2024-05-10 16:25:00,1013.90,66.0,52.2,61,1,275,,,,,,
2024-05-10 16:45:00,1013.90,67.0,51.7,58,2,262,,,,,,
2024-05-10 16:55:00,1013.90,66.0,51.2,58,2,235,,,,,,
2024-05-10 17:15:00,1013.90,68.0,51.7,56,2,216,,,,,,
2024-05-10 17:20:00,1013.80,69.0,51.1,52,2,205,,,,,,
2024-05-10 17:45:00,1013.60,70.0,51.5,51,2,298,,,,,,
2024-05-10 18:00:00,1013.90,70.0,51.5,51,4,282,,,,,,
2024-05-10 18:15:00,1013.50,71.0,50.9,48,3,276,,,,,,
2024-05-10 18:30:00,1013.50,72.0,50.6,46,4,284,,,,,,
2024-05-10 18:45:00,1013.50,73.0,50.4,45,5,297,,,,,,
2024-05-10 19:00:00,1013.20,73.0,51.0,45,2,248,,,,,,
2024-05-10 19:15:00,1013.20,74.0,50.1,43,4,230,,,,,,
2024-05-10 19:30:00,1012.90,74.0,49.4,41,6,267,,,,,,
2024-05-10 19:45:00,1012.90,76.0,51.2,41,5,229,,,,,,
2024-05-10 20:00:00,1012.50,76.0,48.5,37,9,271,,,,,,
2024-05-10 20:10:00,1012.50,77.0,49.4,38,6,294,,,,,,
2024-05-10 20:30:00,1012.20,78.0,48.9,35,4,249,,,,,,
2024-05-10 20:40:00,1012.00,78.0,48.9,35,6,268,,,,,,
2024-05-10 20:55:00,1011.80,79.0,49.0,35,7,283,,,,,,
2024-05-10 21:15:00,1011.50,79.0,47.4,33,8,264,,,,,,
2024-05-10 21:30:00,1011.50,80.0,47.5,32,6,283,,,,,,
2024-05-10 21:45:00,1011.20,80.0,46.6,30,8,274,,,,,,
2024-05-10 22:00:00,1011.20,80.0,48.3,33,7,264,,,,,,
2024-05-10 22:15:00,1011.20,80.0,49.1,34,10,266,,,,,,
2024-05-10 22:25:00,1011.00,80.0,49.1,34,7,260,,,,,,
2024-05-10 22:45:00,1010.90,80.0,49.1,34,8,255,,,,,,
2024-05-10 23:00:00,1010.90,80.0,49.9,34,6,260,,,,,,
2024-05-10 23:15:00,1011.20,79.0,51.2,37,6,247,,,,,,
2024-05-10 23:30:00,1011.00,78.0,50.3,37,9,279,,,,,,
2024-05-10 23:45:00,1010.90,77.0,50.8,40,8,268,,,,,,
2024-05-11 00:15:00,1011.10,75.0,51.6,43,9,277,,,,,,
2024-05-11 00:30:00,1011.20,74.0,51.3,44,6,249,,,,,,
2024-05-11 00:40:00,1011.50,74.0,51.3,45,7,268,1012.39,74.2,55.8,52,,209
2024-05-11 00:45:00,1011.50,73.0,51.0,46,6,290,1012.39,74.2,55.7,52,,224
2024-05-11 00:50:00,1011.30,74.0,51.9,46,6,257,1011.91,74.2,55.7,52,,221
2024-05-11 01:10:00,1011.50,72.0,50.6,46,4,248,,,,,,
2024-05-11 01:30:00,1011.50,71.0,50.9,48,5,243,,,,,,
2024-05-11 01:40:00,1011.80,70.0,51.6,52,5,261,1013.15,68.9,55.5,62,,217
2024-05-11 01:45:00,1011.80,70.0,52.2,53,2,234,1013.15,68.9,55.5,62,,216
2024-05-11 01:55:00,1011.80,69.0,51.8,54,4,264,1013.11,68.9,55.5,62,,217
2024-05-11 02:00:00,1011.80,69.0,51.6,53,4,238,,,,,,
2024-05-11 02:15:00,1012.10,67.0,50.8,56,5,219,,,,,,
2024-05-11 02:30:00,1012.20,66.0,51.2,58,4,238,,,,,,
2024-05-11 02:45:00,1012.20,65.0,51.4,61,4,232,1013.70,65.6,55.2,69,,224
2024-05-11 02:50:00,1012.20,65.0,51.8,62,4,254,1013.13,65.6,55.2,69,,221
2024-05-11 02:55:00,1012.20,64.0,51.3,63,5,240,1013.29,65.6,55.2,69,,221
2024-05-11 03:00:00,1012.20,64.0,51.6,63,3,265,,,,,,
2024-05-11 03:05:00,1012.30,64.0,51.6,63,2,228,,,,,,
2024-05-11 03:30:00,1012.50,63.0,51.9,66,3,258,,,,,,
2024-05-11 03:40:00,1012.50,62.0,51.5,68,2,265,1013.75,63.1,54.5,73,,204
2024-05-11 03:45:00,1012.90,62.0,51.5,68,3,253,1013.75,63.1,54.6,73,,216
2024-05-11 03:50:00,1012.90,61.0,51.3,70,3,230,1013.45,63.1,54.6,73,,217
2024-05-11 04:00:00,1012.80,61.0,51.5,71,3,255,,,,,,
2024-05-11 04:15:00,1013.20,60.0,51.3,73,3,266,,,,,,
2024-05-11 04:30:00,1013.20,60.0,52.0,74,4,256,,,,,,
2024-05-11 04:40:00,1013.20,59.0,51.5,76,3,241,1014.57,61.2,54.2,77,,217
2024-05-11 04:45:00,1013.50,59.0,51.5,76,2,232,1014.61,61.2,54.2,77,,216
2024-05-11 04:55:00,1013.50,59.0,51.9,77,4,262,1014.03,61.2,54.2,77,,217
2024-05-11 05:00:00,1013.50,59.0,51.8,77,2,251,,,,,,
2024-05-11 05:10:00,1013.50,59.0,52.1,78,4,265,,,,,,
2024-05-11 05:30:00,1013.50,58.0,51.2,78,1,241,,,,,,
2024-05-11 05:40:00,1013.50,58.0,51.6,79,1,253,1014.45,59.2,54.2,83,,246
2024-05-11 05:45:00,1013.50,58.0,51.6,79,1,272,1014.45,59.2,54.2,83,,216
2024-05-11 05:55:00,1013.50,58.0,51.9,80,2,265,1013.89,59.2,54.2,83,,217
2024-05-11 06:00:00,1013.50,58.0,51.9,79,2,274,,,,,,
2024-05-11 06:15:00,1013.40,58.0,51.9,79,1,269,,,,,,
2024-05-11 06:30:00,1013.20,57.0,51.2,81,0,334,,,,,,
2024-05-11 06:45:00,1013.50,57.0,51.6,82,1,291,1014.12,58.4,53.9,85,,216
2024-05-11 06:50:00,1013.50,57.0,51.6,82,1,284,1013.69,58.4,53.9,85,,217
2024-05-11 06:55:00,1013.50,57.0,51.6,82,2,276,1013.69,58.4,53.9,85,,217
2024-05-11 07:00:00,1013.50,57.0,51.6,82,1,266,,,,,,
2024-05-11 07:15:00,1013.20,57.0,51.6,82,2,282,,,,,,
2024-05-11 07:30:00,1013.20,57.0,51.9,83,1,299,,,,,,
2024-05-11 07:45:00,1013.20,56.0,50.9,83,1,272,1014.35,57.5,53.6,86,,216
2024-05-11 07:50:00,1013.20,56.0,50.9,83,0,278,1013.91,57.5,53.6,86,,217
2024-05-11 07:55:00,1013.20,56.0,50.9,83,1,274,1013.91,57.5,53.6,86,,217
2024-05-11 08:00:00,1013.20,56.0,50.9,83,0,6,,,,,,
2024-05-11 08:15:00,1013.20,56.0,50.9,83,1,267,,,,,,
2024-05-11 08:30:00,1013.20,56.0,51.2,83,0,292,,,,,,
2024-05-11 08:40:00,1013.20,55.0,50.6,85,1,278,1013.93,57.2,53.1,86,,204
2024-05-11 08:45:00,1013.20,55.0,50.6,85,1,266,1013.93,57.2,53.1,86,,217
2024-05-11 08:50:00,1013.20,55.0,50.6,85,0,275,1013.29,57.2,53.1,86,,218
2024-05-11 08:55:00,1013.20,56.0,51.6,85,1,265,1013.29,57.2,53.1,86,,218
2024-05-11 09:00:00,1013.20,55.0,50.6,84,1,278,,,,,,
2024-05-11 09:15:00,1013.20,55.0,50.9,86,1,284,,,,,,
2024-05-11 09:30:00,1013.20,55.0,50.9,86,0,171,,,,,,
2024-05-11 09:40:00,1013.10,55.0,50.9,86,1,239,1013.76,57.3,53.4,86,,205
2024-05-11 09:45:00,1012.90,55.0,50.9,86,1,277,1013.72,57.3,53.4,86,,217
2024-05-11 09:50:00,1012.90,55.0,51.2,86,2,224,1013.13,57.3,53.4,86,,218
2024-05-11 09:55:00,1012.90,55.0,50.9,86,1,286,1013.17,57.3,53.4,86,,218
2024-05-11 10:00:00,1013.20,56.0,51.9,85,1,256,,,,,,
2024-05-11 10:15:00,1013.20,55.0,50.9,86,2,214,,,,,,
2024-05-11 10:30:00,1012.90,56.0,51.9,85,2,148,,,,,,
2024-05-11 10:40:00,1012.90,56.0,51.9,85,0,142,1013.76,57.1,53.3,87,,206
2024-05-11 10:45:00,1013.00,56.0,51.9,85,0,176,1013.72,57.1,53.3,87,,217
2024-05-11 10:50:00,1012.90,56.0,51.9,85,0,84,1013.08,57.1,53.3,87,,218
2024-05-11 10:55:00,1012.90,56.0,51.9,85,0,112,1013.08,57.1,53.3,87,,218
2024-05-11 11:00:00,1012.90,56.0,51.9,85,0,69,,,,,,
2024-05-11 11:10:00,1012.90,56.0,51.5,84,1,48,,,,,,
2024-05-11 11:20:00,1012.90,57.0,52.5,84,1,229,,,,,,
2024-05-11 11:40:00,1012.90,57.0,52.5,85,1,273,1013.64,57.4,53.5,86,,262
2024-05-11 11:45:00,1012.90,57.0,52.2,84,0,277,1013.68,57.4,53.5,86,,217
2024-05-11 11:50:00,1012.90,57.0,52.2,84,0,270,1013.06,57.4,53.5,86,,218
2024-05-11 11:55:00,1012.90,57.0,52.2,84,0,0,1012.99,57.4,53.5,86,,230
2024-05-11 12:10:00,1012.80,57.0,51.9,83,1,347,,,,,,
2024-05-11 12:30:00,1012.90,57.0,51.9,83,0,8,,,,,,
2024-05-11 12:40:00,1012.90,57.0,51.9,83,2,313,1013.93,57.4,53.3,86,,223
2024-05-11 12:45:00,1013.10,57.0,51.9,83,1,345,1013.93,57.4,53.3,86,,216
2024-05-11 12:50:00,1012.90,57.0,51.9,83,1,22,1013.46,57.4,53.3,86,,217
2024-05-11 12:55:00,1013.10,56.0,50.9,83,0,6,1013.42,57.4,53.3,86,,217
2024-05-11 13:00:00,1013.20,57.0,51.9,83,0,3,,,,,,
2024-05-11 13:15:00,1013.20,56.0,50.9,83,1,10,,,,,,
2024-05-11 13:30:00,1013.20,57.0,51.9,83,2,42,,,,,,
2024-05-11 13:45:00,1013.20,57.0,51.9,83,0,288,,,,,,
2024-05-11 14:00:00,1013.20,57.0,51.9,83,0,22,,,,,,
2024-05-11 14:15:00,1013.20,57.0,51.2,81,0,309,,,,,,
2024-05-11 14:30:00,1013.50,58.0,51.9,79,1,117,,,,,,
2024-05-11 14:45:00,1013.50,59.0,51.4,75,1,351,,,,,,
2024-05-11 15:00:00,1013.50,60.0,51.3,73,1,24,,,,,,
2024-05-11 15:05:00,1013.20,60.0,51.3,73,1,48,,,,,,
2024-05-11 15:30:00,1013.20,61.0,51.1,69,0,17,,,,,,
2024-05-11 15:45:00,1013.20,62.0,51.3,67,0,116,,,,,,
2024-05-11 16:00:00,1013.20,64.0,52.0,64,1,122,,,,,,
2024-05-11 16:15:00,1012.90,65.0,51.7,62,2,137,,,,,,
2024-05-11 16:20:00,1012.90,65.0,51.7,62,1,249,,,,,,
2024-05-11 16:45:00,1012.90,67.0,51.3,57,1,223,,,,,,
2024-05-11 17:00:00,1012.80,68.0,50.7,53,1,165,,,,,,
2024-05-11 17:15:00,1012.80,70.0,52.1,52,3,232,,,,,,
2024-05-11 17:30:00,1012.50,71.0,50.9,48,2,209,,,,,,
2024-05-11 17:45:00,1012.50,72.0,50.6,46,4,258,,,,,,
2024-05-11 18:00:00,1012.50,73.0,50.4,45,2,225,,,,,,
2024-05-11 18:15:00,1012.20,72.0,50.1,45,4,246,,,,,,
2024-05-11 18:30:00,1012.20,74.0,50.7,44,4,246,,,,,,
2024-05-11 18:45:00,1012.20,75.0,51.0,43,5,249,,,,,,
2024-05-11 19:00:00,1011.90,76.0,49.2,38,6,267,,,,,,
2024-05-11 19:25:00,1011.80,76.0,48.5,37,6,263,,,,,,
2024-05-11 19:45:00,1011.50,77.0,49.4,38,8,262,,,,,,
2024-05-11 20:00:00,1011.50,77.0,49.4,38,9,261,,,,,,
2024-05-11 20:15:00,1011.20,78.0,49.6,37,5,248,,,,,,
2024-05-11 20:30:00,1011.20,78.0,49.6,37,7,279,,,,,,
2024-05-11 20:45:00,1011.10,78.0,50.3,37,8,272,,,,,,
2024-05-11 21:00:00,1011.20,79.0,50.5,36,6,280,,,,,,
2024-05-11 21:15:00,1010.80,79.0,49.0,35,7,277,,,,,,
2024-05-11 21:30:00,1010.60,80.0,50.6,35,8,274,,,,,,
2024-05-11 21:45:00,1010.50,79.0,49.0,35,10,252,,,,,,
2024-05-11 22:00:00,1010.50,80.0,48.3,33,5,258,,,,,,
2024-05-11 22:15:00,1010.10,80.0,48.3,33,8,267,,,,,,
2024-05-11 22:30:00,1010.10,80.0,49.1,34,9,263,,,,,,
2024-05-11 22:45:00,1009.90,80.0,48.3,33,10,273,,,,,,
2024-05-11 23:00:00,1009.80,80.0,49.9,34,7,258,,,,,,
2024-05-11 23:10:00,1009.80,80.0,51.4,36,7,257,,,,,,
2024-05-11 23:25:00,1009.80,79.0,49.7,35,7,252,,,,,,
2024-05-11 23:45:00,1009.80,78.0,50.3,37,8,264,,,,,,
2024-05-12 00:15:00,1009.80,78.0,51.0,38,8,260,,,,,,
2024-05-12 00:30:00,1009.80,78.0,51.0,38,8,258,,,,,,
2024-05-12 00:40:00,1009.80,78.0,51.6,39,7,244,1011.10,77.3,55.6,47,45.9,1
2024-05-12 00:45:00,1009.80,78.0,51.6,39,6,260,1010.85,77.3,55.6,47,,217
2024-05-12 00:55:00,1009.80,77.0,51.4,40,6,270,1010.50,77.3,55.6,47,,218
2024-05-12 01:00:00,1009.80,77.0,51.5,40,4,253,,,,,,
2024-05-12 01:15:00,1010.10,78.0,51.7,40,5,244,,,,,,
2024-05-12 01:30:00,1010.50,77.0,52.1,42,5,218,,,,,,
2024-05-12 01:40:00,1010.50,76.0,51.9,42,3,227,1011.89,73.4,56.7,55,,204
2024-05-12 01:45:00,1010.50,76.0,51.9,42,4,213,1011.64,73.4,56.3,55,,217
2024-05-12 01:50:00,1010.50,75.0,52.2,45,3,227,1011.05,73.4,56.3,55,,218
2024-05-12 01:55:00,1010.50,75.0,52.8,46,4,210,1011.05,73.4,56.3,55,,218
2024-05-12 02:00:00,1010.80,74.0,51.9,45,2,218,,,,,,
2024-05-12 02:15:00,1011.20,72.0,52.3,50,3,236,,,,,,
2024-05-12 02:30:00,1011.50,70.0,52.1,52,2,226,,,,,,
2024-05-12 02:45:00,1011.50,69.0,52.3,55,1,192,1013.07,68.8,56.0,63,,217
2024-05-12 02:50:00,1011.80,69.0,52.3,55,2,242,1012.46,68.8,56.0,63,,218
2024-05-12 02:55:00,1011.80,68.0,51.9,56,3,244,1012.29,68.8,56.0,63,,218
2024-05-12 03:00:00,1011.90,68.0,52.2,57,2,260,,,,,,
2024-05-12 03:15:00,1012.20,66.0,52.2,61,5,253,,,,,,
2024-05-12 03:20:00,1012.20,65.0,51.7,62,4,239,,,,,,
2024-05-12 03:40:00,1012.50,64.0,51.7,64,5,259,1013.42,64.1,54.7,71,55.3,238
2024-05-12 03:45:00,1012.50,64.0,51.7,64,4,268,1013.38,64.1,54.7,71,,217
2024-05-12 03:50:00,1012.50,64.0,52.2,65,5,271,1013.23,64.1,54.6,71,,218
2024-05-12 04:00:00,1012.90,63.0,51.5,66,5,287,,,,,,
2024-05-12 04:15:00,1013.10,63.0,51.5,66,5,267,,,,,,
2024-05-12 04:25:00,1013.20,63.0,51.9,66,5,295,,,,,,
2024-05-12 04:40:00,1013.50,63.0,52.4,68,4,275,1014.24,63.1,54.7,73,,267
2024-05-12 04:45:00,1013.50,62.0,51.5,68,2,269,1014.24,63.1,54.7,74,,217
2024-05-12 04:50:00,1013.50,62.0,51.9,69,1,252,1013.67,63.1,54.7,74,,218
2024-05-12 05:00:00,1013.50,62.0,51.7,69,3,256,,,,,,
2024-05-12 05:15:00,1013.60,62.0,51.7,69,2,255,,,,,,
2024-05-12 05:30:00,1013.50,61.0,51.5,71,1,240,,,,,,
2024-05-12 05:40:00,1013.50,61.0,51.7,71,1,235,1014.52,61.7,54.7,77,,267
2024-05-12 05:45:00,1013.50,61.0,51.7,71,1,199,1014.52,61.7,54.8,78,,216
2024-05-12 05:50:00,1013.50,61.0,51.7,71,1,230,1014.32,61.7,54.8,78,,217
2024-05-12 05:55:00,1013.50,61.0,52.0,72,1,227,1014.40,61.7,54.8,78,,217
2024-05-12 06:00:00,1013.50,60.0,50.9,71,1,206,,,,,,
2024-05-12 06:10:00,1013.50,60.0,51.3,73,1,231,,,,,,
2024-05-12 06:25:00,1013.50,60.0,52.0,74,1,218,,,,,,
2024-05-12 06:40:00,1013.50,59.0,51.2,75,2,269,1014.10,59.4,54.3,83,,206
2024-05-12 06:45:00,1013.50,59.0,51.5,76,4,265,1014.10,59.4,54.3,83,,217
2024-05-12 06:50:00,1013.50,59.0,51.5,76,2,278,1013.81,59.4,54.3,83,,218
2024-05-12 06:55:00,1013.50,59.0,51.5,76,1,283,1013.81,59.4,54.3,83,,218
2024-05-12 07:00:00,1013.50,59.0,51.8,77,2,272,,,,,,
2024-05-12 07:15:00,1013.50,58.0,50.8,77,2,287,,,,,,
2024-05-12 07:30:00,1013.50,58.0,51.2,78,1,283,,,,,,
2024-05-12 07:40:00,1013.50,58.0,51.6,79,2,292,1014.23,58.7,53.9,83,,204
2024-05-12 07:45:00,1013.50,58.0,51.6,79,1,299,1014.27,58.7,53.9,83,,216
2024-05-12 07:50:00,1013.50,58.0,51.6,79,0,295,1013.87,58.7,53.9,83,,217
2024-05-12 07:55:00,1013.50,58.0,51.2,78,1,289,1013.91,58.7,53.9,83,,217
2024-05-12 08:00:00,1013.20,58.0,51.5,78,1,288,,,,,,
2024-05-12 08:15:00,1013.20,57.0,50.9,79,1,287,,,,,,
2024-05-12 08:25:00,1013.20,57.0,50.9,79,0,294,,,,,,
2024-05-12 08:40:00,1012.90,57.0,51.3,81,0,259,1013.81,57.7,52.5,82,,198
2024-05-12 08:45:00,1012.90,56.0,50.3,81,1,273,1013.81,57.7,52.5,82,,217
2024-05-12 08:50:00,1012.90,57.0,51.3,81,1,264,1013.35,57.7,52.5,82,,217
2024-05-12 08:55:00,1012.90,57.0,51.3,81,0,241,1013.35,57.7,52.5,82,,217
2024-05-12 09:00:00,1012.90,56.0,50.2,80,0,239,,,,,,
2024-05-12 09:10:00,1012.90,56.0,50.2,80,0,199,,,,,,
2024-05-12 09:30:00,1012.80,55.0,49.6,81,1,227,,,,,,
2024-05-12 09:40:00,1012.90,55.0,49.6,82,1,221,1013.80,56.9,53.4,87,,217
2024-05-12 09:45:00,1012.90,55.0,49.6,82,0,250,1013.80,56.9,53.4,87,,216
2024-05-12 09:50:00,1012.90,55.0,50.0,83,0,0,1013.19,56.9,53.4,87,,229
2024-05-12 09:55:00,1012.80,55.0,50.3,84,1,266,1013.19,56.9,53.4,87,,217
2024-05-12 10:00:00,1012.90,55.0,50.2,83,1,284,,,,,,
2024-05-12 10:15:00,1012.90,56.0,51.5,84,1,288,,,,,,
2024-05-12 10:30:00,1012.90,55.0,50.6,84,0,270,,,,,,
2024-05-12 10:45:00,1013.20,55.0,50.6,85,1,269,1013.84,56.2,51.8,85,,217
2024-05-12 10:50:00,1013.20,55.0,50.6,85,1,265,1013.34,56.2,51.8,85,,217
2024-05-12 10:55:00,1012.90,55.0,50.6,85,1,276,1013.34,56.2,51.8,85,,217
2024-05-12 11:00:00,1012.90,55.0,50.6,84,1,283,,,,,,
2024-05-12 11:15:00,1013.20,54.0,49.6,84,1,214,,,,,,
2024-05-12 11:30:00,1013.20,54.0,49.6,84,1,207,,,,,,
2024-05-12 11:40:00,1013.20,54.0,49.9,85,1,229,1013.93,55.9,52.7,89,,223
2024-05-12 11:45:00,1013.20,54.0,49.9,85,1,264,1013.90,55.9,52.7,89,,216
2024-05-12 11:55:00,1013.20,54.0,49.9,85,0,223,1013.62,55.9,52.7,89,,217
2024-05-12 12:00:00,1013.20,53.0,48.9,85,1,212,,,,,,
2024-05-12 12:10:00,1013.20,54.0,50.5,88,2,261,,,,,,
2024-05-12 12:30:00,1013.50,53.0,49.5,87,1,263,,,,,,
2024-05-12 12:40:00,1013.50,54.0,50.8,88,1,273,1014.03,55.2,51.9,88,,223
2024-05-12 12:45:00,1013.50,54.0,50.8,88,0,319,1014.11,55.2,51.9,88,,217
2024-05-12 12:50:00,1013.50,54.0,50.8,88,1,231,1013.82,55.2,51.9,88,,217
2024-05-12 12:55:00,1013.50,54.0,50.8,88,0,239,1013.82,55.2,51.9,88,,217
2024-05-12 13:15:00,1013.60,55.0,51.8,89,0,345,,,,,,
2024-05-12 13:30:00,1013.90,55.0,52.1,90,0,290,,,,,,
2024-05-12 13:45:00,1013.90,55.0,52.1,90,1,201,,,,,,
2024-05-12 14:00:00,1014.20,55.0,51.8,89,1,277,,,,,,
2024-05-12 14:15:00,1014.20,56.0,52.8,88,0,189,,,,,,
2024-05-12 14:30:00,1014.20,56.0,52.8,88,1,172,,,,,,
2024-05-12 14:45:00,1014.20,57.0,53.5,88,0,274,,,,,,
2024-05-12 15:00:00,1014.20,57.0,53.2,87,0,196,,,,,,
2024-05-12 15:15:00,1014.50,57.0,52.5,84,1,12,,,,,,
2024-05-12 15:30:00,1014.50,58.0,52.5,81,0,134,,,,,,
2024-05-12 15:45:00,1014.60,58.0,52.2,80,1,199,,,,,,
2024-05-12 16:00:00,1014.60,58.0,51.5,78,1,319,,,,,,
2024-05-12 16:15:00,1014.50,59.0,52.1,78,1,40,,,,,,
2024-05-12 16:30:00,1014.50,61.0,53.4,76,2,166,,,,,,
2024-05-12 16:45:00,1014.20,64.0,52.4,66,1,42,,,,,,
2024-05-12 17:00:00,1014.20,65.0,52.5,64,1,204,,,,,,
2024-05-12 17:15:00,1014.20,66.0,52.6,62,2,117,,,,,,
2024-05-12 17:30:00,1014.20,68.0,52.7,57,1,280,,,,,,
2024-05-12 17:45:00,1013.90,67.0,51.7,58,2,357,,,,,,
2024-05-12 18:00:00,1013.90,67.0,51.7,58,2,242,,,,,,
2024-05-12 18:15:00,1013.60,68.0,51.7,56,2,1,,,,,,
2024-05-12 18:30:00,1013.50,70.0,53.6,55,2,191,,,,,,
2024-05-12 18:45:00,1013.30,71.0,52.5,51,1,217,,,,,,
2024-05-12 19:00:00,1013.20,72.0,52.9,51,1,45,,,,,,
2024-05-12 19:05:00,1013.00,73.0,52.7,48,2,225,,,,,,
2024-05-12 19:30:00,1012.80,75.0,52.2,44,2,167,,,,,,
2024-05-12 19:45:00,1012.50,74.0,50.7,44,4,263,,,,,,
2024-05-12 20:00:00,1012.50,76.0,53.1,44,2,237,,,,,,
2024-05-12 20:15:00,1012.20,76.0,51.2,41,4,270,,,,,,
2024-05-12 20:30:00,1012.20,78.0,52.4,40,4,195,,,,,,
2024-05-12 20:45:00,1011.80,77.0,52.1,42,5,221,,,,,,
2024-05-12 20:50:00,1011.80,78.0,53.0,42,5,226,,,,,,
2024-05-12 21:15:00,1011.50,79.0,52.6,39,1,261,,,,,,
2024-05-12 21:25:00,1011.50,80.0,50.6,35,3,252,,,,,,
2024-05-12 21:45:00,1011.20,80.0,51.4,36,5,288,,,,,,
2024-05-12 22:00:00,1010.80,82.0,51.6,35,2,178,,,,,,
2024-05-12 22:15:00,1010.80,82.0,50.0,33,5,265,,,,,,
2024-05-12 22:30:00,1010.50,81.0,50.7,34,4,263,,,,,,
2024-05-12 22:45:00,1010.40,83.0,50.9,32,3,248,,,,,,
2024-05-12 23:00:00,1010.40,82.0,49.2,31,6,265,,,,,,
2024-05-12 23:10:00,1010.20,82.0,50.0,33,5,267,,,,,,
2024-05-12 23:30:00,1010.10,82.0,50.0,33,4,218,,,,,,
2024-05-12 23:45:00,1010.10,82.0,50.8,33,4,209,,,,,,
2024-05-13 00:10:00,1010.20,82.0,50.8,33,5,279,,,,,,
2024-05-13 00:30:00,1010.10,81.0,51.5,35,5,287,,,,,,
2024-05-13 00:40:00,1010.30,81.0,52.2,36,3,226,1011.49,80.7,56.8,44,,217
2024-05-13 00:50:00,1010.50,81.0,51.4,35,5,253,1011.00,80.7,56.8,44,,217
2024-05-13 01:00:00,1010.20,81.0,52.2,37,5,221,,,,,,
2024-05-13 01:15:00,1010.50,80.0,51.4,36,4,220,,,,,,
2024-05-13 01:25:00,1010.50,79.0,52.6,39,4,234,,,,,,
2024-05-13 01:40:00,1010.50,77.0,52.1,41,6,257,1011.68,77.0,57.6,51,,243
2024-05-13 01:50:00,1010.50,77.0,52.1,41,3,241,1011.11,77.0,57.6,51,,217
2024-05-13 01:55:00,1010.50,77.0,52.8,42,2,249,1011.11,77.0,57.6,51,,217
2024-05-13 02:00:00,1010.50,76.0,52.5,43,4,251,,,,,,
2024-05-13 02:15:00,1010.80,74.0,52.5,46,2,242,,,,,,
2024-05-13 02:30:00,1010.80,73.0,52.7,48,4,238,,,,,,
2024-05-13 02:40:00,1011.20,72.0,52.4,50,2,286,1012.46,73.4,57.0,56,,225
2024-05-13 02:45:00,1011.20,71.0,52.0,51,3,243,1012.46,73.4,57.0,56,,216
2024-05-13 02:50:00,1011.20,71.0,52.6,52,2,237,1012.46,73.4,57.0,56,,217
2024-05-13 02:55:00,1011.20,70.0,51.6,52,3,253,1012.46,73.4,57.0,56,,217
2024-05-13 03:15:00,1011.50,69.0,53.1,56,4,253,,,,,,
2024-05-13 03:30:00,1011.50,68.0,52.7,57,6,266,,,,,,
2024-05-13 03:40:00,1011.80,67.0,52.4,59,4,278,1013.46,68.2,56.9,67,,212
2024-05-13 03:50:00,1011.80,67.0,52.8,60,5,274,1013.46,68.2,56.8,66,,217
2024-05-13 03:55:00,1011.80,67.0,53.3,61,4,273,1013.50,68.2,56.8,66,,217
2024-05-13 04:00:00,1012.20,66.0,52.6,62,4,274,,,,,,
2024-05-13 04:15:00,1012.20,67.0,53.5,61,4,288,,,,,,
2024-05-13 04:30:00,1012.50,66.0,53.5,63,2,275,,,,,,
2024-05-13 04:40:00,1012.50,65.0,52.7,64,2,272,1014.14,66.2,56.8,71,,217
2024-05-13 04:45:00,1012.70,65.0,53.1,65,2,296,1014.14,66.2,56.8,71,,216
2024-05-13 04:55:00,1012.80,65.0,53.1,65,2,258,1013.78,66.2,56.8,71,,217
2024-05-13 05:00:00,1012.90,65.0,52.9,64,1,275,,,,,,
2024-05-13 05:10:00,1013.20,64.0,52.4,66,1,236,,,,,,
2024-05-13 05:30:00,1013.20,64.0,53.2,67,1,222,,,,,,
2024-05-13 05:40:00,1013.20,64.0,53.8,69,2,271,1014.47,65.2,56.3,73,,198
2024-05-13 05:45:00,1013.20,64.0,53.4,68,1,268,1014.47,65.2,56.3,73,,216
2024-05-13 05:50:00,1013.20,64.0,53.4,68,1,262,1013.82,65.2,56.3,73,,217
2024-05-13 05:55:00,1013.20,63.0,52.8,69,2,255,1013.86,65.2,56.3,73,,217
2024-05-13 06:15:00,1013.20,62.0,51.7,69,1,199,,,,,,
2024-05-13 06:40:00,1013.30,62.0,53.0,72,2,193,1014.17,62.0,55.5,79,,198
2024-05-13 06:50:00,1013.20,61.0,52.4,73,0,180,1014.06,62.0,55.5,79,,217
2024-05-13 06:55:00,1013.20,61.0,52.4,73,0,264,1014.03,62.0,55.5,79,,217
2024-05-13 07:00:00,1013.20,61.0,52.6,74,1,237,,,,,,
2024-05-13 07:10:00,1013.50,61.0,53.0,74,1,256,,,,,,
2024-05-13 07:30:00,1013.50,60.0,52.8,76,1,260,,,,,,
2024-05-13 07:40:00,1013.50,59.0,52.2,78,2,267,1014.51,60.2,55.3,83,,217
2024-05-13 07:45:00,1013.40,59.0,52.2,78,1,251,1014.51,60.2,55.3,83,,216
2024-05-13 07:50:00,1013.20,59.0,52.2,78,1,260,1013.86,60.2,55.3,83,,217
2024-05-13 07:55:00,1013.20,58.0,51.2,78,2,267,1013.86,60.2,55.3,83,,217
2024-05-13 08:15:00,1013.20,58.0,51.5,78,1,270,,,,,,
2024-05-13 08:30:00,1013.50,58.0,51.5,78,2,218,,,,,,
2024-05-13 08:40:00,1013.50,58.0,51.9,80,2,235,1014.26,58.8,54.9,86,94.6,354
2024-05-13 08:45:00,1013.60,58.0,52.2,81,2,259,1014.26,58.8,54.9,86,,216
2024-05-13 08:50:00,1013.50,57.0,51.6,82,4,264,1013.82,58.8,54.9,86,,217
2024-05-13 08:55:00,1013.50,57.0,51.6,82,4,262,1013.91,58.8,54.9,86,,217
2024-05-13 09:00:00,1013.50,57.0,51.6,82,4,278,,,,,,
2024-05-13 09:15:00,1013.50,57.0,52.2,83,4,277,,,,,,
2024-05-13 09:30:00,1013.50,56.0,51.5,84,3,272,,,,,,
2024-05-13 09:40:00,1013.50,56.0,51.6,85,2,290,1014.27,57.5,54.0,88,46.9,8
2024-05-13 09:45:00,1013.50,56.0,51.6,85,3,266,1014.27,57.5,54.0,88,,217
2024-05-13 09:50:00,1013.50,57.0,52.5,85,1,268,1014.07,57.5,54.0,88,,218
2024-05-13 09:55:00,1013.50,57.0,52.5,85,2,266,1014.07,57.5,54.0,88,,218
2024-05-13 10:00:00,1013.60,56.0,51.9,85,1,275,,,,,,
2024-05-13 10:15:00,1013.90,56.0,51.5,84,0,146,,,,,,
2024-05-13 10:30:00,1013.70,56.0,51.5,84,0,175,,,,,,
2024-05-13 10:40:00,1013.50,56.0,51.6,85,0,207,1014.38,56.9,53.9,89,28.6,14
2024-05-13 10:45:00,1013.50,55.0,50.6,85,0,208,1014.29,56.9,53.9,89,,217
2024-05-13 11:15:00,1013.60,55.0,50.9,86,0,229,,,,,,
2024-05-13 11:30:00,1013.90,55.0,51.2,86,1,231,,,,,,
2024-05-13 11:40:00,1013.90,55.0,51.5,87,1,224,1014.47,57.0,54.4,90,101.0,9
2024-05-13 11:45:00,1013.90,55.0,51.5,87,2,206,1014.47,57.0,54.4,90,,218
2024-05-13 11:50:00,1013.80,56.0,52.5,87,1,177,1014.18,57.0,54.4,90,,218
2024-05-13 11:55:00,1013.50,56.0,52.5,87,0,183,1014.09,57.0,54.4,90,,218
2024-05-13 12:00:00,1013.60,56.0,52.5,87,1,210,,,,,,
2024-05-13 12:15:00,1013.50,56.0,52.8,88,1,109,,,,,,
2024-05-13 12:30:00,1013.50,56.0,52.8,88,0,165,,,,,,
2024-05-13 12:45:00,1013.50,56.0,52.8,88,0,137,1014.26,56.5,53.2,88,,218
2024-05-13 12:50:00,1013.50,56.0,52.8,88,0,132,1013.88,56.5,53.2,88,,218
2024-05-13 13:15:00,1013.50,56.0,52.8,88,0,20,,,,,,
2024-05-13 13:30:00,1013.50,57.0,53.8,89,0,139,,,,,,
2024-05-13 13:45:00,1013.50,57.0,53.8,89,0,36,,,,,,
2024-05-13 14:00:00,1013.80,57.0,53.5,88,0,90,,,,,,
2024-05-13 14:15:00,1013.90,58.0,54.1,86,0,156,,,,,,
2024-05-13 14:30:00,1013.90,58.0,53.8,85,0,149,,,,,,
2024-05-13 14:40:00,1014.00,58.0,53.5,84,1,274,,,,,,
2024-05-13 15:15:00,1014.20,60.0,54.8,83,1,153,,,,,,
2024-05-13 15:30:00,1014.20,60.0,54.1,81,1,146,,,,,,
2024-05-13 15:45:00,1014.20,61.0,54.4,79,1,144,,,,,,
2024-05-13 16:00:00,1014.20,62.0,53.6,73,1,256,,,,,,
2024-05-13 16:15:00,1014.20,64.0,53.6,69,2,276,,,,,,
2024-05-13 16:30:00,1014.20,64.0,52.8,67,2,189,,,,,,
2024-05-13 16:45:00,1014.20,65.0,53.4,66,1,241,,,,,,
2024-05-13 16:55:00,1014.20,66.0,54.3,66,3,207,,,,,,
2024-05-13 17:15:00,1014.20,68.0,54.0,61,2,180,,,,,,
2024-05-13 17:30:00,1013.90,68.0,53.1,59,1,174,,,,,,
2024-05-13 17:45:00,1013.90,68.0,52.7,57,2,346,,,,,,
2024-05-13 18:00:00,1013.60,69.0,53.1,56,1,275,,,,,,
2024-05-13 18:10:00,1013.50,70.0,54.0,56,2,192,,,,,,
2024-05-13 18:30:00,1013.50,71.0,53.5,53,3,196,,,,,,
2024-05-13 18:45:00,1013.20,72.0,52.9,51,3,195,,,,,,
2024-05-13 19:00:00,1012.90,73.0,52.1,47,2,257,,,,,,
2024-05-13 19:15:00,1012.80,74.0,53.0,48,2,253,,,,,,
2024-05-13 19:45:00,1012.50,75.0,53.4,46,5,271,,,,,,
2024-05-13 20:00:00,1012.50,75.0,52.2,44,6,242,,,,,,
2024-05-13 20:15:00,1012.50,77.0,51.5,40,5,261,,,,,,
2024-05-13 20:30:00,1012.50,77.0,50.8,40,5,271,,,,,,
2024-05-13 20:45:00,1012.20,77.0,50.8,40,5,286,,,,,,
2024-05-13 20:55:00,1012.20,77.0,50.1,38,2,258,,,,,,
2024-05-13 21:23:00,1012.20,79.0,51.9,38,4,226,,,,,,
2024-05-13 21:45:00,1011.90,81.0,51.5,35,5,267,,,,,,
2024-05-13 22:03:00,1011.80,80.0,50.6,35,5,237,,,,,,
2024-05-13 22:24:00,1011.50,80.0,49.1,34,5,254,,,,,,
2024-05-13 22:42:00,1011.50,79.0,50.5,36,6,232,,,,,,
2024-05-13 23:00:00,1011.20,80.0,49.9,34,4,253,,,,,,
2024-05-13 23:21:00,1011.20,80.0,49.9,34,2,243,,,,,,
2024-05-13 23:40:00,1011.20,79.0,49.7,35,6,230,,,,,,
2024-05-13 23:51:00,1011.20,79.0,48.2,33,5,266,,,,,,
2024-05-14 00:12:00,1011.20,78.0,49.6,37,6,264,,,,,,
2024-05-14 00:31:00,1011.20,77.0,50.1,38,6,266,,,,,,
2024-05-14 00:45:00,1011.20,76.0,50.5,40,6,253,1012.07,75.5,54.7,48,,217
2024-05-14 00:50:00,1011.10,77.0,50.7,39,5,274,1011.90,75.5,54.7,48,,217
2024-05-14 00:51:00,1011.20,76.0,50.6,40,6,253,,,,,,
2024-05-14 00:55:00,1011.00,76.0,49.8,39,6,259,1011.90,75.5,54.7,48,,217
2024-05-14 01:29:00,1011.20,75.0,51.0,43,4,268,,,,,,
2024-05-14 01:40:00,1011.20,75.0,51.6,43,4,242,1012.68,72.8,55.3,54,,217
2024-05-14 01:50:00,1011.20,74.0,51.3,45,4,259,1012.11,72.8,55.3,54,,217
2024-05-14 01:55:00,1011.40,74.0,51.9,46,3,220,1012.11,72.8,55.3,54,,217
2024-05-14 02:00:00,1011.50,73.0,51.6,46,4,249,,,,,,
2024-05-14 02:15:00,1011.50,71.0,51.4,49,3,248,,,,,,
2024-05-14 02:30:00,1011.80,69.0,51.1,52,2,259,,,,,,
2024-05-14 02:35:00,1011.80,68.0,50.7,53,5,276,,,,,,
2024-05-14 02:50:00,1011.90,67.0,50.4,55,3,229,1012.84,68.9,55.6,62,,217
2024-05-14 02:55:00,1011.90,67.0,50.9,56,2,227,1012.84,68.9,55.6,62,,217
2024-05-14 03:15:00,1012.20,67.0,51.7,58,2,234,,,,,,
2024-05-14 03:30:00,1012.20,65.0,51.2,61,2,242,,,,,,
2024-05-14 03:40:00,1012.20,65.0,51.8,62,2,270,1013.56,66.2,55.1,67,,189
2024-05-14 03:45:00,1012.50,65.0,51.8,62,2,250,1013.56,66.2,55.2,67,,217
2024-05-14 03:50:00,1012.50,64.0,51.3,63,2,255,1013.26,66.2,55.2,67,,217
2024-05-14 03:55:00,1012.50,64.0,51.3,63,2,229,1013.21,66.2,55.2,67,,217
2024-05-14 04:10:00,1012.50,64.0,51.6,63,1,259,,,,,,
2024-05-14 04:30:00,1012.90,63.0,51.5,66,1,230,,,,,,
2024-05-14 04:40:00,1013.20,62.0,51.1,67,1,257,1013.87,63.3,54.7,73,,165
2024-05-14 04:45:00,1013.20,62.0,51.5,68,2,247,1013.87,63.3,54.7,73,,221
2024-05-14 04:55:00,1013.20,62.0,51.9,69,4,255,1013.77,63.3,54.7,73,,217
2024-05-14 05:00:00,1013.20,61.0,51.1,69,4,264,,,,,,
2024-05-14 05:15:00,1013.20,61.0,51.5,71,2,263,,,,,,
2024-05-14 05:30:00,1013.20,60.0,50.9,71,2,270,,,,,,
2024-05-14 05:40:00,1013.20,60.0,51.4,73,2,263,1014.43,61.4,54.1,76,,217
2024-05-14 05:45:00,1013.20,60.0,51.4,73,2,261,1014.20,61.4,54.1,76,,217
2024-05-14 05:55:00,1013.20,60.0,51.8,74,1,247,1013.54,61.4,54.1,76,,217
2024-05-14 06:00:00,1013.20,60.0,51.7,74,2,241,,,,,,
2024-05-14 06:15:00,1013.20,59.0,51.1,74,3,270,,,,,,
2024-05-14 06:30:00,1013.20,59.0,51.4,75,3,261,,,,,,
2024-05-14 06:40:00,1013.20,58.0,50.9,77,2,289,1014.01,58.5,53.5,83,68.1,308
2024-05-14 06:45:00,1013.20,58.0,50.9,77,2,279,1014.01,58.5,53.5,83,,217
2024-05-14 06:55:00,1013.20,58.0,51.2,78,3,231,1013.62,58.5,53.6,83,,217
2024-05-14 07:00:00,1013.20,58.0,51.2,78,3,250,,,,,,
2024-05-14 07:15:00,1013.20,57.0,50.9,79,2,260,,,,,,
2024-05-14 07:25:00,1013.20,57.0,50.9,79,4,267,,,,,,
2024-05-14 07:40:00,1013.20,56.0,50.3,81,4,256,1013.58,57.5,53.0,85,,217
2024-05-14 07:45:00,1013.20,56.0,50.6,82,3,265,1013.79,57.5,53.0,85,,217
2024-05-14 07:50:00,1013.20,56.0,50.6,82,3,256,1013.37,57.5,53.0,85,,218
2024-05-14 07:55:00,1013.20,56.0,50.6,82,2,262,1013.29,57.5,53.0,85,,218
2024-05-14 08:10:00,1013.20,55.0,49.9,82,2,253,,,,,,
2024-05-14 08:30:00,1012.90,55.0,50.2,83,2,262,,,,,,
2024-05-14 08:40:00,1012.90,55.0,50.3,84,1,259,1013.59,56.6,53.0,87,,217
2024-05-14 08:45:00,1012.90,55.0,50.6,85,1,286,1013.75,56.6,53.0,87,,217
2024-05-14 08:50:00,1012.80,55.0,50.6,85,2,280,1013.32,56.6,53.0,87,,218
2024-05-14 08:55:00,1012.90,55.0,50.6,85,2,265,1013.13,56.6,53.0,87,,218
2024-05-14 09:00:00,1012.90,54.0,49.6,84,1,232,,,,,,
2024-05-14 09:10:00,1012.80,54.0,49.6,84,1,281,,,,,,
2024-05-14 09:30:00,1012.80,54.0,49.9,86,1,266,,,,,,
2024-05-14 09:45:00,1012.50,55.0,51.2,86,1,275,1013.35,55.9,52.2,87,,217
2024-05-14 09:50:00,1012.50,55.0,51.2,86,2,276,1013.08,55.9,52.2,87,,218
2024-05-14 10:00:00,1012.50,55.0,51.2,86,2,288,,,,,,
2024-05-14 10:10:00,1012.50,55.0,51.2,86,1,215,,,,,,
2024-05-14 10:30:00,1012.50,56.0,52.2,86,0,260,,,,,,
2024-05-14 10:40:00,1012.50,56.0,52.2,86,1,196,1013.06,56.1,52.7,88,,265
2024-05-14 10:45:00,1012.50,56.0,52.2,86,1,204,1013.25,56.1,52.7,88,,217
2024-05-14 10:55:00,1012.50,56.0,51.9,85,2,199,1012.86,56.1,52.7,88,,218
2024-05-14 11:00:00,1012.50,56.0,51.9,85,2,158,,,,,,
2024-05-14 11:15:00,1012.50,56.0,51.9,85,0,159,,,,,,
2024-05-14 11:30:00,1012.50,56.0,51.9,85,1,175,,,,,,
2024-05-14 11:40:00,1012.50,56.0,51.9,85,1,193,1013.31,56.4,52.4,86,,243
2024-05-14 11:45:00,1012.50,56.0,51.9,85,2,176,1013.31,56.4,52.4,86,,217
2024-05-14 11:50:00,1012.50,56.0,51.9,85,0,197,1013.06,56.4,52.4,86,,217
2024-05-14 11:55:00,1012.50,56.0,51.9,85,0,79,1013.06,56.4,52.4,86,,217
2024-05-14 12:00:00,1012.50,56.0,51.9,85,0,200,,,,,,
2024-05-14 12:15:00,1012.50,56.0,51.9,85,0,22,,,,,,
2024-05-14 12:30:00,1012.50,56.0,51.5,84,1,10,,,,,,
2024-05-14 12:45:00,1012.50,56.0,51.6,85,1,12,1013.19,56.5,53.3,89,,217
2024-05-14 12:55:00,1012.50,56.0,51.6,85,1,30,1012.88,56.5,53.3,89,,217
2024-05-14 13:15:00,1012.50,56.0,51.5,84,0,57,,,,,,
2024-05-14 13:30:00,1012.50,56.0,51.5,84,0,262,,,,,,
2024-05-14 13:45:00,1012.90,56.0,51.5,84,1,254,,,,,,
2024-05-14 14:00:00,1012.90,56.0,51.5,84,0,49,,,,,,
2024-05-14 14:15:00,1012.90,57.0,52.5,84,0,118,,,,,,
2024-05-14 14:30:00,1012.80,57.0,52.5,84,1,44,,,,,,
2024-05-14 14:45:00,1012.90,57.0,52.5,84,1,137,,,,,,
2024-05-14 15:00:00,1012.90,57.0,52.2,83,0,76,,,,,,
2024-05-14 15:15:00,1012.90,58.0,52.5,81,1,72,,,,,,
2024-05-14 15:30:00,1012.90,58.0,51.9,79,1,113,,,,,,
2024-05-14 15:45:00,1012.90,59.0,52.8,80,1,181,,,,,,
2024-05-14 15:50:00,1012.90,59.0,52.5,78,1,214,,,,,,
2024-05-14 16:15:00,1012.90,59.0,51.8,77,0,254,,,,,,
2024-05-14 16:25:00,1012.90,59.0,51.4,75,1,316,,,,,,
2024-05-14 16:45:00,1012.80,60.0,52.0,74,2,2,,,,,,
2024-05-14 17:00:00,1012.80,61.0,51.9,71,1,286,,,,,,
2024-05-14 17:15:00,1012.90,63.0,52.3,68,2,275,,,,,,
2024-05-14 17:30:00,1012.80,65.0,52.9,64,1,248,,,,,,
2024-05-14 17:45:00,1012.90,64.0,51.6,63,4,272,,,,,,
2024-05-14 18:00:00,1012.90,67.0,52.6,60,2,254,,,,,,
2024-05-14 18:15:00,1012.50,68.0,52.2,57,1,209,,,,,,
2024-05-14 18:30:00,1012.30,69.0,51.6,53,4,231,,,,,,
2024-05-14 18:45:00,1012.20,69.0,50.1,51,4,344,,,,,,
2024-05-14 19:00:00,1012.20,71.0,52.0,51,2,230,,,,,,
2024-05-14 19:15:00,1011.80,71.0,50.3,48,1,192,,,,,,
2024-05-14 19:25:00,1011.80,72.0,50.1,45,5,199,,,,,,
2024-05-14 19:45:00,1011.50,73.0,49.8,43,2,248,,,,,,
2024-05-14 20:00:00,1011.50,72.0,49.5,44,6,294,,,,,,
2024-05-14 20:15:00,1011.20,72.0,48.3,43,2,273,,,,,,
2024-05-14 20:30:00,1011.20,74.0,49.4,41,5,277,,,,,,
2024-05-14 20:45:00,1011.20,75.0,50.3,41,5,197,,,,,,
2024-05-14 21:00:00,1010.80,76.0,48.5,37,6,237,,,,,,
2024-05-14 21:15:00,1010.80,76.0,48.5,37,4,223,,,,,,
2024-05-14 21:30:00,1010.80,77.0,48.0,35,6,249,,,,,,
2024-05-14 21:45:00,1010.50,77.0,48.0,35,5,213,,,,,,
2024-05-14 22:00:00,1010.30,77.0,47.2,34,4,239,,,,,,
2024-05-14 22:15:00,1010.10,77.0,47.2,34,4,262,,,,,,
2024-05-14 22:20:00,1010.10,77.0,45.7,32,6,284,,,,,,
2024-05-14 22:45:00,1009.80,78.0,44.9,30,5,251,,,,,,
2024-05-14 23:00:00,1009.80,78.0,45.7,31,5,256,,,,,,
2024-05-14 23:15:00,1009.50,77.0,44.9,31,6,271,,,,,,
2024-05-14 23:30:00,1009.50,77.0,44.9,31,6,290,,,,,,
2024-05-14 23:45:00,1009.40,79.0,45.8,30,5,251,,,,,,
2024-05-15 00:15:00,1009.50,77.0,44.9,31,4,306,,,,,,
2024-05-15 00:30:00,1009.50,76.0,45.6,34,6,259,,,,,,
2024-05-15 00:40:00,1009.60,75.0,46.1,35,5,258,1010.57,76.7,50.0,39,,159
2024-05-15 00:45:00,1009.50,74.0,46.6,37,6,233,1010.57,76.7,50.0,39,,217
2024-05-15 00:50:00,1009.50,74.0,48.0,39,5,240,1010.34,76.7,50.0,39,,217
2024-05-15 00:55:00,1009.50,74.0,48.7,40,5,240,1010.34,76.7,50.0,39,,217
2024-05-15 01:00:00,1009.80,75.0,49.7,40,4,250,,,,,,
2024-05-15 01:15:00,1009.80,75.0,49.7,40,5,257,,,,,,
2024-05-15 01:30:00,1009.80,73.0,49.8,43,6,238,,,,,,
2024-05-15 01:40:00,1010.00,72.0,50.1,46,7,266,1011.35,70.8,53.9,55,,259
2024-05-15 01:45:00,1010.10,71.0,49.8,47,7,268,1011.22,70.8,53.9,55,,218
2024-05-15 01:50:00,1010.10,70.0,50.6,50,8,270,1010.72,70.8,53.9,55,,218
2024-05-15 01:55:00,1010.20,69.0,50.2,51,8,265,1010.72,70.8,53.9,55,,218
2024-05-15 02:00:00,1010.20,69.0,50.1,51,8,259,,,,,,
2024-05-15 02:15:00,1010.50,67.0,49.8,54,7,262,,,,,,
2024-05-15 02:30:00,1010.60,66.0,50.8,57,7,264,,,,,,
2024-05-15 02:40:00,1010.80,65.0,50.5,59,7,266,1012.24,65.8,53.9,65,,217
2024-05-15 02:45:00,1010.80,64.0,50.0,60,8,273,1012.18,65.8,53.7,65,,217
2024-05-15 02:50:00,1010.80,64.0,50.4,61,6,271,1011.55,65.8,53.7,65,,218
2024-05-15 02:55:00,1010.80,64.0,50.4,61,6,264,1011.81,65.8,53.7,65,,218
2024-05-15 03:00:00,1010.80,64.0,50.7,61,5,249,,,,,,
2024-05-15 03:15:00,1011.50,63.0,50.6,63,4,278,,,,,,
2024-05-15 03:30:00,1011.80,63.0,51.0,64,4,257,,,,,,
2024-05-15 03:40:00,1011.80,62.0,50.7,66,4,269,1012.72,62.5,53.9,73,,217
2024-05-15 03:50:00,1012.20,62.0,51.5,68,4,248,1012.17,62.5,53.9,73,,218
2024-05-15 03:55:00,1012.20,61.0,50.9,69,2,244,1012.13,62.5,53.9,73,,218
2024-05-15 04:00:00,1012.20,61.0,51.1,69,4,238,,,,,,
2024-05-15 04:15:00,1012.20,60.0,50.6,71,2,263,,,,,,
2024-05-15 04:25:00,1012.20,60.0,50.9,71,4,268,,,,,,
2024-05-15 04:45:00,1012.50,59.0,50.8,74,3,248,1013.24,59.9,53.2,78,,217
2024-05-15 04:50:00,1012.70,59.0,50.8,74,3,265,1012.73,59.9,53.2,78,,218
2024-05-15 04:55:00,1012.60,59.0,51.2,75,3,285,1012.69,59.9,53.2,78,,218
2024-05-15 05:00:00,1012.80,59.0,51.1,74,5,247,,,,,,
2024-05-15 05:15:00,1012.90,58.0,50.5,76,2,269,,,,,,
2024-05-15 05:30:00,1012.80,58.0,50.8,77,3,272,,,,,,
2024-05-15 05:40:00,1012.80,58.0,50.9,77,4,260,1013.25,58.6,53.6,83,,217
2024-05-15 05:45:00,1012.60,58.0,51.2,78,2,261,1013.25,58.6,53.6,83,,217
2024-05-15 05:55:00,1012.50,57.0,50.3,78,3,263,1013.27,58.6,53.6,83,,218
2024-05-15 06:00:00,1012.50,57.0,50.2,78,2,232,,,,,,
2024-05-15 06:10:00,1012.50,57.0,50.2,78,2,268,,,,,,
2024-05-15 06:30:00,1012.50,57.0,50.9,79,3,270,,,,,,
2024-05-15 06:40:00,1012.40,57.0,50.9,80,1,245,1013.30,58.0,53.2,84,,217
2024-05-15 06:45:00,1012.50,57.0,50.9,80,2,247,1013.53,58.0,53.3,84,,217
2024-05-15 06:50:00,1012.40,57.0,51.3,81,2,250,1012.93,58.0,53.3,84,,218
2024-05-15 06:55:00,1012.50,57.0,51.3,81,1,267,1012.69,58.0,53.2,84,,218
2024-05-15 07:00:00,1012.50,57.0,51.2,81,1,238,,,,,,
2024-05-15 07:15:00,1012.50,57.0,51.6,82,2,271,,,,,,
2024-05-15 07:30:00,1012.50,57.0,51.6,82,2,273,,,,,,
2024-05-15 07:40:00,1012.50,57.0,51.6,82,2,234,1013.08,58.2,53.0,82,181.5,44
2024-05-15 07:45:00,1012.20,57.0,51.6,82,2,267,1013.25,58.2,52.7,81,,219
2024-05-15 07:50:00,1012.50,57.0,51.3,81,1,252,1012.83,58.2,52.7,81,,206
2024-05-15 07:55:00,1012.50,57.0,51.3,81,2,271,1012.77,58.2,53.0,82,,218
2024-05-15 08:00:00,1012.20,57.0,51.2,81,3,277,,,,,,
2024-05-15 08:10:00,1012.20,57.0,51.2,81,2,269,,,,,,
2024-05-15 08:30:00,1012.20,57.0,50.9,79,2,255,,,,,,
2024-05-15 08:40:00,1012.20,57.0,50.9,80,1,289,1013.06,58.0,52.7,82,67.6,309
2024-05-15 08:45:00,1012.20,57.0,50.9,80,3,229,1013.06,58.0,52.7,82,,210
2024-05-15 08:55:00,1012.20,57.0,50.9,80,4,262,1012.57,58.0,52.7,82,,217
2024-05-15 09:00:00,1012.20,57.0,50.9,79,3,256,,,,,,
2024-05-15 09:15:00,1012.40,57.0,50.9,79,5,271,,,,,,
2024-05-15 09:30:00,1012.20,57.0,50.9,79,3,262,,,,,,
2024-05-15 09:40:00,1012.20,57.0,50.9,80,4,261,1013.33,58.1,53.6,84,,192
2024-05-15 09:45:00,1012.30,57.0,50.9,80,2,278,1013.33,58.1,53.6,84,,217
2024-05-15 09:50:00,1012.30,58.0,51.9,80,1,280,1012.70,58.1,53.6,84,,217
2024-05-15 09:55:00,1012.50,58.0,51.6,79,3,273,1012.70,58.1,53.6,84,,217
2024-05-15 10:00:00,1012.50,58.0,51.5,78,0,287,,,,,,
2024-05-15 10:15:00,1012.50,57.0,50.9,79,2,309,,,,,,
2024-05-15 10:25:00,1012.50,57.0,51.2,81,2,287,,,,,,
2024-05-15 10:40:00,1012.50,57.0,51.3,81,0,239,1013.16,58.0,53.6,85,,224
2024-05-15 10:45:00,1012.60,57.0,51.3,81,1,272,1013.16,58.0,53.6,85,,217
2024-05-15 10:50:00,1012.50,57.0,51.3,81,3,253,1012.70,58.0,53.6,85,,217
2024-05-15 10:55:00,1012.50,57.0,51.3,81,3,269,1012.70,58.0,53.6,85,,217
2024-05-15 11:00:00,1012.50,57.0,51.2,81,2,270,,,,,,
2024-05-15 11:10:00,1012.80,56.0,50.2,80,0,293,,,,,,
2024-05-15 11:30:00,1012.50,57.0,51.2,81,3,276,,,,,,
2024-05-15 11:40:00,1012.50,56.0,50.3,81,1,265,1013.23,57.8,53.6,85,,217
2024-05-15 11:45:00,1012.50,57.0,51.3,81,2,209,1013.23,57.8,53.6,85,,217
2024-05-15 11:50:00,1012.50,57.0,51.3,81,0,319,1012.84,57.8,53.6,85,,217
2024-05-15 11:55:00,1012.50,57.0,51.3,81,1,176,1012.93,57.8,53.6,85,,217
2024-05-15 12:00:00,1012.50,57.0,50.9,79,0,316,,,,,,
2024-05-15 12:15:00,1012.20,57.0,50.9,79,1,270,,,,,,
2024-05-15 12:30:00,1012.20,57.0,50.9,79,2,275,,,,,,
2024-05-15 12:40:00,1012.20,57.0,50.9,80,1,239,1012.85,57.5,53.3,85,,206
2024-05-15 12:45:00,1012.20,57.0,50.9,80,1,206,1012.90,57.5,53.7,87,,217
2024-05-15 12:50:00,1012.20,57.0,50.9,80,0,231,1012.50,57.5,53.7,87,,217
2024-05-15 12:55:00,1012.20,57.0,50.9,80,0,266,1012.50,57.5,53.7,87,,217
2024-05-15 13:10:00,1012.20,57.0,50.9,79,1,227,,,,,,
2024-05-15 13:30:00,1012.20,57.0,50.9,79,2,204,,,,,,
2024-05-15 13:45:00,1012.20,58.0,51.9,79,2,229,,,,,,
2024-05-15 14:00:00,1012.50,58.0,51.5,78,1,272,,,,,,
2024-05-15 14:15:00,1012.20,58.0,51.5,78,1,213,,,,,,
2024-05-15 14:30:00,1012.50,58.0,51.2,78,1,190,,,,,,
2024-05-15 14:40:00,1012.50,58.0,50.8,77,1,292,,,,,,
2024-05-15 15:00:00,1012.50,58.0,50.8,77,4,258,,,,,,
2024-05-15 15:15:00,1012.50,59.0,50.7,73,2,263,,,,,,
2024-05-15 15:30:00,1012.50,59.0,50.7,73,2,296,,,,,,
2024-05-15 15:45:00,1012.90,60.0,51.3,73,1,294,,,,,,
2024-05-15 16:00:00,1012.80,60.0,50.9,71,2,310,,,,,,
2024-05-15 16:10:00,1012.90,60.0,50.9,71,1,302,,,,,,
2024-05-15 16:30:00,1012.90,60.0,50.6,71,4,314,,,,,,
2024-05-15 16:45:00,1012.50,61.0,51.5,71,3,290,,,,,,
2024-05-15 17:00:00,1012.50,61.0,50.8,68,3,251,,,,,,
2024-05-15 17:15:00,1012.50,62.0,50.5,66,4,302,,,,,,
2024-05-15 17:30:00,1012.50,62.0,50.5,66,2,279,,,,,,
2024-05-15 17:45:00,1012.50,64.0,51.1,63,3,242,,,,,,
2024-05-15 18:00:00,1012.50,64.0,50.3,60,4,288,,,,,,
2024-05-15 18:15:00,1012.50,64.0,51.1,63,1,200,,,,,,
2024-05-15 18:30:00,1012.50,63.0,50.2,62,2,294,,,,,,
2024-05-15 18:45:00,1012.30,64.0,50.7,61,1,287,,,,,,
2024-05-15 19:00:00,1012.20,66.0,51.2,58,3,242,,,,,,
2024-05-15 19:15:00,1012.20,66.0,51.2,58,3,266,,,,,,
2024-05-15 19:30:00,1012.20,65.0,49.9,58,1,260,,,,,,
2024-05-15 19:45:00,1012.10,67.0,51.3,57,3,217,,,,,,
2024-05-15 20:00:00,1011.90,68.0,51.2,54,1,249,,,,,,
2024-05-15 20:15:00,1011.80,68.0,50.7,53,1,235,,,,,,
2024-05-15 20:30:00,1011.90,69.0,51.1,52,2,221,,,,,,
2024-05-15 20:45:00,1011.80,68.0,50.2,52,1,330,,,,,,
2024-05-15 20:50:00,1011.80,68.0,50.7,53,4,303,,,,,,
2024-05-15 21:10:00,1011.80,68.0,50.2,52,1,314,,,,,,
2024-05-15 21:30:00,1011.50,69.0,50.6,51,5,270,,,,,,
2024-05-15 21:45:00,1011.20,70.0,52.1,52,4,216,,,,,,
2024-05-15 21:50:00,1011.20,70.0,51.0,51,4,264,,,,,,
2024-05-15 22:15:00,1011.10,71.0,50.9,48,3,257,,,,,,
2024-05-15 22:25:00,1010.80,71.0,50.3,48,5,328,,,,,,
2024-05-15 22:45:00,1010.80,71.0,50.9,48,3,236,,,,,,
2024-05-15 23:00:00,1010.50,72.0,51.2,47,4,280,,,,,,
2024-05-15 23:10:00,1010.50,72.0,50.6,46,6,283,,,,,,
2024-05-15 23:30:00,1010.50,72.0,50.6,46,4,263,,,,,,
2024-05-15 23:45:00,1010.50,72.0,51.2,47,5,242,,,,,,
2024-05-16 00:15:00,1010.50,71.0,51.4,49,5,247,,,,,,
2024-05-16 00:30:00,1010.50,70.0,51.5,51,6,259,,,,,,
2024-05-16 00:45:00,1010.50,69.0,51.2,53,6,263,1011.39,69.0,55.4,61,,210
2024-05-16 00:50:00,1010.50,69.0,51.2,53,6,256,1011.12,69.0,55.4,61,,212
2024-05-16 00:55:00,1010.70,69.0,51.8,54,4,248,1011.12,69.0,55.4,61,,217
2024-05-16 01:00:00,1010.80,69.0,51.1,52,7,270,,,,,,
2024-05-16 01:15:00,1010.80,68.0,51.2,54,8,267,,,,,,
2024-05-16 01:30:00,1010.80,66.0,51.2,58,7,249,,,,,,
2024-05-16 01:40:00,1011.10,65.0,50.9,60,6,262,1012.25,65.4,54.3,67,,213
2024-05-16 01:45:00,1011.10,65.0,51.4,61,5,263,1012.25,65.4,54.3,67,,217
2024-05-16 01:50:00,1011.10,65.0,51.8,62,4,270,1011.64,65.4,54.3,67,,218
2024-05-16 01:55:00,1011.20,65.0,51.8,62,6,262,1011.64,65.4,54.3,67,,218
2024-05-16 02:00:00,1011.20,64.0,50.7,61,5,251,,,,,,
2024-05-16 02:15:00,1011.00,64.0,51.1,63,5,255,,,,,,
2024-05-16 02:30:00,1011.20,63.0,50.6,63,6,269,,,,,,
2024-05-16 02:40:00,1011.50,62.0,50.2,65,5,243,1012.93,62.2,54.1,74,,217
2024-05-16 02:45:00,1011.50,62.0,50.2,65,3,238,1012.93,62.2,54.1,74,,217
2024-05-16 02:50:00,1011.70,62.0,50.2,65,2,228,1012.48,62.2,54.1,74,,217
2024-05-16 02:55:00,1011.80,62.0,50.7,66,4,235,1012.75,62.2,54.1,74,,217
2024-05-16 03:15:00,1012.20,61.0,51.1,69,2,267,,,,,,
2024-05-16 03:30:00,1012.20,60.0,50.2,69,4,252,,,,,,
2024-05-16 03:40:00,1012.20,60.0,50.7,71,4,239,1013.11,60.7,53.2,76,,183
2024-05-16 03:45:00,1012.20,60.0,50.7,71,1,252,1013.16,60.7,53.4,76,,217
2024-05-16 03:50:00,1012.20,60.0,51.1,72,3,263,1013.05,60.7,53.4,76,,217
2024-05-16 03:55:00,1012.20,59.0,50.1,72,3,268,1013.04,60.7,53.4,76,,217
2024-05-16 04:00:00,1012.30,59.0,50.0,71,2,255,,,,,,
2024-05-16 04:15:00,1012.80,59.0,50.0,71,2,253,,,,,,
2024-05-16 04:25:00,1012.90,59.0,50.4,72,2,220,,,,,,
2024-05-16 04:45:00,1013.10,58.0,49.9,74,2,266,1013.84,59.2,52.8,79,,217
2024-05-16 04:50:00,1013.20,58.0,49.9,74,1,243,1013.53,59.2,52.8,79,,217
2024-05-16 04:55:00,1013.20,58.0,50.2,75,2,256,1013.53,59.2,52.8,79,,217
2024-05-16 05:00:00,1013.20,58.0,50.1,75,2,267,,,,,,
2024-05-16 05:15:00,1013.20,58.0,50.5,76,1,272,,,,,,
2024-05-16 05:30:00,1013.20,58.0,50.5,76,0,290,,,,,,
2024-05-16 05:40:00,1013.50,58.0,50.6,76,1,215,1013.64,58.6,52.7,80,,292
2024-05-16 05:45:00,1013.20,58.0,50.6,76,0,274,1013.64,58.6,52.7,80,,217
2024-05-16 05:50:00,1013.30,57.0,50.3,78,1,287,1013.64,58.6,52.7,80,,218
2024-05-16 05:55:00,1013.20,57.0,50.3,78,1,265,1013.68,58.6,52.7,80,,218
2024-05-16 06:00:00,1013.20,57.0,50.2,78,2,280,,,,,,
2024-05-16 06:15:00,1013.20,57.0,50.5,78,2,255,,,,,,
2024-05-16 06:25:00,1013.20,56.0,49.6,79,2,266,,,,,,
2024-05-16 06:45:00,1013.20,56.0,50.0,80,2,272,1013.71,57.9,52.5,82,,217
2024-05-16 06:50:00,1013.20,56.0,50.0,80,2,253,1013.61,57.9,52.5,82,,218
2024-05-16 06:55:00,1013.20,56.0,50.0,80,2,277,1013.57,57.9,52.5,82,,218
2024-05-16 07:00:00,1013.20,57.0,50.9,79,1,263,,,,,,
2024-05-16 07:15:00,1013.50,57.0,51.2,81,2,270,,,,,,
2024-05-16 07:30:00,1013.20,57.0,51.2,81,1,269,,,,,,
2024-05-16 07:40:00,1013.20,57.0,51.3,81,3,265,1013.74,58.0,52.8,82,,217
2024-05-16 07:45:00,1013.20,57.0,51.3,81,2,268,1013.90,58.0,52.8,82,,207
2024-05-16 07:50:00,1013.20,57.0,51.3,81,4,261,1013.73,58.0,52.8,82,,226
2024-05-16 07:55:00,1013.20,57.0,51.3,81,2,244,1013.62,58.0,52.8,82,,218
2024-05-16 08:10:00,1013.20,57.0,51.2,81,4,271,,,,,,
2024-05-16 08:30:00,1013.20,57.0,51.2,81,1,244,,,,,,
2024-05-16 08:40:00,1013.20,57.0,51.3,81,4,267,1013.93,57.6,53.0,84,,217
2024-05-16 08:55:00,1013.20,57.0,51.3,81,2,262,1013.81,57.6,53.0,84,,217
2024-05-16 09:00:00,1013.20,57.0,51.2,81,2,253,,,,,,
2024-05-16 09:15:00,1013.20,57.0,51.2,81,3,260,,,,,,
2024-05-16 09:30:00,1013.20,57.0,51.2,81,1,278,,,,,,
2024-05-16 09:40:00,1013.20,57.0,51.3,81,3,265,1014.12,57.7,53.3,85,,225
2024-05-16 09:50:00,1013.20,57.0,51.6,82,4,278,1013.55,57.7,53.3,85,,217
2024-05-16 09:55:00,1013.20,57.0,51.6,82,2,260,1013.55,57.7,53.3,85,,217
2024-05-16 10:00:00,1013.20,57.0,51.6,82,2,282,,,,,,
2024-05-16 10:15:00,1013.20,57.0,51.6,82,3,274,,,,,,
2024-05-16 10:30:00,1013.50,57.0,51.6,82,4,270,,,,,,
2024-05-16 10:40:00,1013.50,57.0,51.6,82,0,325,1014.37,57.3,53.8,87,,225
2024-05-16 10:45:00,1013.50,57.0,51.6,82,3,257,1014.37,57.3,53.8,87,,217
2024-05-16 10:50:00,1013.50,57.0,51.6,82,3,263,1013.81,57.3,53.8,87,,217
2024-05-16 10:55:00,1013.80,57.0,51.9,83,5,266,1013.77,57.3,53.8,87,,217
2024-05-16 11:00:00,1013.90,57.0,51.9,83,1,213,,,,,,
2024-05-16 11:15:00,1013.90,57.0,52.5,84,2,268,,,,,,
2024-05-16 11:25:00,1013.90,56.0,51.9,85,1,307,,,,,,
2024-05-16 11:40:00,1013.90,56.0,52.5,87,2,259,1014.70,56.9,54.4,91,,217
2024-05-16 11:45:00,1013.90,56.0,52.5,87,1,279,1014.70,56.9,54.4,91,,217
2024-05-16 11:50:00,1013.90,56.0,52.5,87,3,274,1014.27,56.9,54.4,91,,217
2024-05-16 11:55:00,1013.90,55.0,51.8,88,3,285,1014.42,56.9,54.4,91,,217
2024-05-16 12:00:00,1013.90,56.0,52.8,88,2,294,,,,,,
2024-05-16 12:15:00,1013.90,55.0,52.1,90,2,269,,,,,,
2024-05-16 12:30:00,1013.90,56.0,53.1,90,1,263,,,,,,
2024-05-16 12:45:00,1013.50,56.0,53.1,89,2,303,1014.54,56.6,54.1,91,,217
2024-05-16 12:50:00,1013.90,55.0,52.1,89,3,275,1014.12,56.6,54.1,91,,217
2024-05-16 12:55:00,1013.90,55.0,52.1,89,2,292,1014.08,56.6,54.1,91,,217
2024-05-16 13:00:00,1013.90,56.0,53.1,90,2,305,,,,,,
2024-05-16 13:15:00,1013.90,55.0,52.1,90,2,228,,,,,,
2024-05-16 13:30:00,1013.70,55.0,52.1,90,1,275,,,,,,
2024-05-16 13:45:00,1013.90,56.0,53.1,90,2,287,,,,,,
2024-05-16 13:55:00,1013.70,55.0,51.8,89,2,284,,,,,,
2024-05-16 14:15:00,1013.90,56.0,52.8,88,2,281,,,,,,
2024-05-16 14:30:00,1013.50,57.0,53.5,88,1,280,,,,,,
2024-05-16 14:45:00,1013.50,57.0,52.9,85,2,278,,,,,,
2024-05-16 14:55:00,1013.50,57.0,52.9,85,1,282,,,,,,
2024-05-16 15:10:00,1013.50,58.0,52.9,82,2,280,,,,,,
2024-05-16 15:30:00,1013.50,58.0,52.5,81,1,238,,,,,,
2024-05-16 15:45:00,1013.50,59.0,52.8,80,1,226,,,,,,
2024-05-16 16:00:00,1013.50,59.0,51.8,77,1,220,,,,,,
2024-05-16 16:10:00,1013.50,59.0,50.4,72,4,261,,,,,,
2024-05-16 16:30:00,1013.90,60.0,51.7,74,2,214,,,,,,
2024-05-16 16:45:00,1013.90,60.0,51.3,73,2,270,,,,,,
2024-05-16 17:00:00,1014.20,60.0,50.9,71,3,270,,,,,,
2024-05-16 17:15:00,1014.20,61.0,51.9,71,2,200,,,,,,
2024-05-16 17:30:00,1014.20,61.0,50.8,68,3,296,,,,,,
2024-05-16 17:45:00,1014.50,61.0,50.8,68,3,275,,,,,,
2024-05-16 18:00:00,1014.60,61.0,50.8,68,2,202,,,,,,
2024-05-16 18:15:00,1014.50,62.0,50.9,66,2,264,,,,,,
2024-05-16 18:30:00,1014.60,62.0,50.1,64,1,273,,,,,,
2024-05-16 18:45:00,1014.60,64.0,51.6,63,1,217,,,,,,
2024-05-16 19:00:00,1014.50,65.0,52.1,62,2,158,,,,,,
2024-05-16 19:15:00,1014.60,66.0,51.7,60,1,257,,,,,,
2024-05-16 19:30:00,1014.20,66.0,51.2,58,3,265,,,,,,
2024-05-16 19:45:00,1014.20,67.0,51.7,58,2,264,,,,,,
2024-05-16 20:00:00,1014.20,68.0,51.7,56,1,203,,,,,,
2024-05-16 20:10:00,1013.90,68.0,51.7,56,3,210,,,,,,
2024-05-16 20:30:00,1013.80,69.0,51.1,52,4,279,,,,,,
2024-05-16 20:45:00,1013.50,70.0,51.5,51,3,268,,,,,,
2024-05-16 21:00:00,1013.20,71.0,52.5,51,2,169,,,,,,
2024-05-16 21:15:00,1013.20,71.0,51.4,49,4,179,,,,,,
2024-05-16 21:30:00,1013.20,71.0,50.9,48,3,236,,,,,,
2024-05-16 21:45:00,1012.90,72.0,51.2,47,2,160,,,,,,
2024-05-16 22:00:00,1012.90,71.0,50.9,48,5,266,,,,,,
2024-05-16 22:15:00,1012.60,71.0,50.9,48,2,233,,,,,,
2024-05-16 22:30:00,1012.50,72.0,51.2,47,4,248,,,,,,
2024-05-16 22:45:00,1012.30,71.0,50.3,48,6,303,,,,,,
2024-05-16 23:00:00,1012.30,72.0,51.2,47,5,299,,,,,,
2024-05-16 23:15:00,1012.20,72.0,51.2,47,5,223,,,,,,
2024-05-16 23:30:00,1012.20,71.0,50.3,48,5,269,,,,,,
2024-05-17 00:15:00,1012.10,71.0,50.3,48,5,273,,,,,,
2024-05-17 00:30:00,1011.80,72.0,51.2,47,4,230,,,,,,
2024-05-17 00:40:00,1011.80,71.0,50.4,48,4,257,1012.66,69.9,55.6,60,,225
2024-05-17 00:45:00,1011.80,72.0,51.3,48,5,249,1012.66,69.9,55.6,60,,217
2024-05-17 00:50:00,1011.80,71.0,50.9,49,4,233,1012.23,69.9,55.6,60,,217
2024-05-17 00:55:00,1011.80,71.0,51.5,50,5,259,1012.23,69.9,55.6,60,,217
2024-05-17 01:00:00,1011.60,71.0,50.9,48,4,270,,,,,,
2024-05-17 01:15:00,1011.50,70.0,51.5,51,4,232,,,,,,
2024-05-17 01:30:00,1011.50,70.0,51.5,51,4,228,,,,,,
2024-05-17 01:40:00,1011.80,69.0,51.2,53,4,257,1012.60,66.9,55.6,67,,205
2024-05-17 01:50:00,1011.80,68.0,50.8,54,3,249,1012.64,66.9,55.6,67,,218
2024-05-17 01:55:00,1011.80,67.0,50.9,56,4,271,1012.64,66.9,55.6,67,,218
2024-05-17 02:00:00,1011.80,67.0,50.8,56,2,231,,,,,,
2024-05-17 02:15:00,1011.90,66.0,50.8,57,5,228,,,,,,
2024-05-17 02:30:00,1011.80,65.0,50.8,60,2,266,,,,,,
2024-05-17 02:40:00,1011.80,65.0,51.4,61,2,234,1013.05,64.2,54.7,71,,225
2024-05-17 02:45:00,1011.80,64.0,50.9,62,4,231,1013.25,64.2,54.7,71,,217
2024-05-17 02:55:00,1012.20,64.0,51.3,63,4,273,1012.79,64.2,54.7,71,,218
2024-05-17 03:00:00,1012.20,63.0,50.6,63,4,263,,,,,,
2024-05-17 03:15:00,1012.50,63.0,51.0,64,4,248,,,,,,
2024-05-17 03:30:00,1012.50,62.0,50.5,66,5,256,,,,,,
2024-05-17 03:40:00,1012.50,62.0,51.1,67,2,253,1013.70,62.4,54.1,74,,232
2024-05-17 03:45:00,1012.50,62.0,51.5,68,4,241,1013.73,62.4,54.1,74,,217
2024-05-17 03:50:00,1012.80,62.0,51.5,68,2,264,1013.13,62.4,54.1,74,,218
2024-05-17 03:55:00,1012.90,61.0,50.5,68,2,248,1013.25,62.4,54.1,74,,218
2024-05-17 04:00:00,1012.90,61.0,51.1,69,1,246,,,,,,
2024-05-17 04:05:00,1012.80,61.0,51.1,69,1,269,,,,,,
2024-05-17 04:30:00,1013.20,60.0,50.9,71,3,254,,,,,,
2024-05-17 04:45:00,1013.50,60.0,51.4,73,2,236,1014.32,60.8,54.1,78,,217
2024-05-17 04:50:00,1013.50,60.0,51.4,73,2,268,1013.70,60.8,54.1,78,,218
2024-05-17 04:55:00,1013.50,60.0,51.4,73,1,251,1013.70,60.8,54.1,78,,218
2024-05-17 05:00:00,1013.50,60.0,51.3,73,2,271,,,,,,
2024-05-17 05:15:00,1013.60,60.0,51.7,74,1,239,,,,,,
2024-05-17 05:30:00,1013.90,59.0,50.7,73,4,244,,,,,,
2024-05-17 05:45:00,1013.90,59.0,51.2,75,4,258,1014.99,59.2,53.6,81,,217
2024-05-17 05:50:00,1013.90,59.0,51.5,76,4,266,1014.41,59.2,53.6,81,,218
2024-05-17 06:15:00,1014.20,58.0,50.8,77,2,262,,,,,,
2024-05-17 06:30:00,1014.20,58.0,51.5,78,4,260,,,,,,
2024-05-17 06:40:00,1014.20,57.0,50.6,79,2,268,1015.12,58.2,53.4,84,,216
2024-05-17 06:45:00,1014.20,57.0,50.9,80,1,258,1015.12,58.2,53.3,84,,217
2024-05-17 06:50:00,1014.20,57.0,50.9,80,3,271,1014.53,58.2,53.3,84,,218
2024-05-17 06:55:00,1014.30,57.0,50.9,80,1,273,1014.69,58.2,53.3,84,,218
2024-05-17 07:00:00,1014.60,57.0,50.9,79,2,270,,,,,,
2024-05-17 07:15:00,1014.50,57.0,50.9,79,1,232,,,,,,
2024-05-17 07:20:00,1014.50,57.0,51.2,81,2,241,,,,,,
2024-05-17 07:45:00,1014.60,57.0,51.6,82,2,248,1015.36,57.9,53.4,85,,217
2024-05-17 07:50:00,1014.60,57.0,51.6,82,1,247,1014.77,57.9,53.4,85,,218
2024-05-17 07:55:00,1014.60,57.0,51.6,82,3,260,1014.77,57.9,53.4,85,,218
2024-05-17 08:00:00,1014.60,57.0,51.6,82,1,275,,,,,,
2024-05-17 08:10:00,1014.60,57.0,51.6,82,2,266,,,,,,
2024-05-17 08:30:00,1014.50,57.0,51.2,81,3,264,,,,,,
2024-05-17 08:35:00,1014.60,57.0,51.2,81,4,271,,,,,,
2024-05-17 08:55:00,1014.60,57.0,51.3,81,4,262,1014.82,58.3,53.3,83,,217
2024-05-17 09:00:00,1014.60,57.0,51.2,81,4,264,,,,,,
2024-05-17 09:15:00,1014.30,57.0,51.2,81,1,272,,,,,,
2024-05-17 09:30:00,1014.50,57.0,50.9,79,3,272,,,,,,
2024-05-17 09:45:00,1014.60,57.0,50.9,80,0,216,1015.29,57.9,53.3,84,,217
2024-05-17 09:55:00,1014.60,57.0,50.9,80,2,329,1014.72,57.9,53.3,84,,217
2024-05-17 10:00:00,1014.50,57.0,50.9,79,2,305,,,,,,
2024-05-17 10:15:00,1014.20,57.0,50.9,79,1,304,,,,,,
2024-05-17 10:30:00,1014.20,57.0,50.9,79,0,36,,,,,,
2024-05-17 10:40:00,1014.20,57.0,50.9,80,0,315,1014.57,58.1,53.5,84,,209
2024-05-17 10:45:00,1014.20,57.0,50.9,80,0,83,1014.57,58.1,53.5,84,,217
2024-05-17 10:50:00,1014.20,57.0,50.9,80,0,6,1014.44,58.1,53.5,84,,217
2024-05-17 10:55:00,1014.20,57.0,50.9,80,0,12,1014.44,58.1,53.5,84,,217
2024-05-17 11:00:00,1014.20,57.0,50.9,79,0,21,,,,,,
2024-05-17 11:15:00,1014.20,58.0,51.9,79,0,0,,,,,,
2024-05-17 11:25:00,1013.90,58.0,51.5,78,0,162,,,,,,
2024-05-17 11:40:00,1013.90,58.0,51.6,79,0,0,1014.79,58.2,53.7,84,,221
2024-05-17 11:45:00,1013.90,58.0,51.6,79,0,55,1014.79,58.2,53.7,84,,217
2024-05-17 11:50:00,1013.90,58.0,51.6,79,0,70,1014.21,58.2,53.7,84,,217
2024-05-17 11:55:00,1013.90,58.0,51.6,79,0,0,1014.37,58.2,53.7,84,,229
2024-05-17 12:00:00,1013.90,58.0,51.5,78,0,327,,,,,,
2024-05-17 12:15:00,1013.90,58.0,51.5,78,1,167,,,,,,
2024-05-17 12:30:00,1013.90,58.0,51.5,78,0,78,,,,,,
2024-05-17 12:40:00,1013.90,58.0,51.6,79,0,187,1014.88,58.7,53.9,84,,209
2024-05-17 12:50:00,1013.90,58.0,51.6,79,0,211,1014.28,58.7,53.9,84,,217
2024-05-17 12:55:00,1013.90,58.0,51.6,79,0,239,1014.24,58.7,53.9,84,,217
2024-05-17 13:00:00,1013.90,58.0,51.5,78,1,212,,,,,,
2024-05-17 13:15:00,1014.10,58.0,51.5,78,0,149,,,,,,
2024-05-17 13:30:00,1014.20,58.0,51.5,78,0,195,,,,,,
2024-05-17 13:40:00,1014.20,58.0,51.2,78,1,274,,,,,,
2024-05-17 14:00:00,1014.20,58.0,51.2,78,1,289,,,,,,
2024-05-17 14:15:00,1014.20,59.0,51.8,77,1,271,,,,,,
2024-05-17 14:30:00,1014.20,59.0,51.8,77,0,109,,,,,,
2024-05-17 14:45:00,1014.20,59.0,51.4,75,2,261,,,,,,
2024-05-17 15:00:00,1014.20,59.0,51.4,75,1,280,,,,,,
2024-05-17 15:15:00,1014.20,60.0,52.4,75,1,249,,,,,,
2024-05-17 15:30:00,1014.20,60.0,52.0,74,2,292,,,,,,
2024-05-17 15:45:00,1014.50,60.0,52.0,74,2,267,,,,,,
2024-05-17 16:00:00,1014.50,60.0,52.0,74,1,297,,,,,,
2024-05-17 16:10:00,1014.50,61.0,52.6,74,1,271,,,,,,
2024-05-17 16:25:00,1014.60,62.0,52.9,71,1,249,,,,,,
2024-05-17 16:45:00,1014.50,62.0,51.7,69,1,294,,,,,,
2024-05-17 17:00:00,1014.60,62.0,51.3,67,2,206,,,,,,
2024-05-17 17:15:00,1014.60,63.0,52.3,68,1,191,,,,,,
2024-05-17 17:30:00,1014.50,63.0,51.5,66,1,190,,,,,,
2024-05-17 17:45:00,1014.50,64.0,52.4,66,1,171,,,,,,
2024-05-17 18:00:00,1014.60,65.0,52.5,64,2,109,,,,,,
2024-05-17 18:15:00,1014.20,65.0,52.1,62,1,205,,,,,,
2024-05-17 18:30:00,1014.20,65.0,52.1,62,2,204,,,,,,
2024-05-17 18:45:00,1014.20,65.0,51.7,62,1,175,,,,,,
2024-05-17 18:55:00,1013.90,66.0,52.2,61,1,147,,,,,,
2024-05-17 19:15:00,1014.00,67.0,51.3,57,0,194,,,,,,
2024-05-17 19:30:00,1013.90,68.0,51.2,54,1,331,,,,,,
2024-05-17 19:45:00,1013.60,68.0,51.2,54,2,251,,,,,,
2024-05-17 20:00:00,1013.50,68.0,51.2,54,5,304,,,,,,
2024-05-17 20:15:00,1013.50,70.0,51.5,51,1,296,,,,,,
2024-05-17 20:30:00,1013.50,69.0,51.6,53,2,317,,,,,,
2024-05-17 20:45:00,1013.20,69.0,51.1,52,4,299,,,,,,
2024-05-17 21:00:00,1013.20,70.0,51.5,51,5,319,,,,,,
2024-05-17 21:15:00,1013.20,70.0,51.5,51,6,281,,,,,,
2024-05-17 21:30:00,1012.90,71.0,50.9,48,6,306,,,,,,
2024-05-17 21:45:00,1012.50,71.0,51.4,49,5,234,,,,,,
2024-05-17 21:55:00,1012.50,72.0,51.8,48,3,210,,,,,,
2024-05-17 22:15:00,1012.20,73.0,51.0,45,2,316,,,,,,
2024-05-17 22:30:00,1012.20,72.0,51.2,47,4,260,,,,,,
2024-05-17 22:45:00,1011.80,73.0,52.1,47,4,236,,,,,,
2024-05-17 23:00:00,1011.50,73.0,51.0,45,3,295,,,,,,
2024-05-17 23:15:00,1011.50,74.0,51.9,45,4,244,,,,,,
2024-05-17 23:30:00,1011.50,73.0,51.6,46,4,256,,,,,,
2024-05-17 23:45:00,1011.20,74.0,51.9,45,4,232,,,,,,
2024-05-18 00:15:00,1011.20,74.0,51.3,44,6,295,,,,,,
2024-05-18 00:30:00,1010.90,74.0,51.9,45,4,239,,,,,,
2024-05-18 00:40:00,1011.20,75.0,52.2,45,2,257,1011.84,73.0,56.6,56,,223
2024-05-18 00:45:00,1011.10,74.0,51.3,45,5,268,1011.98,73.0,56.6,56,,218
2024-05-18 00:50:00,1010.80,74.0,51.3,45,6,274,1011.53,73.0,56.6,56,,218
2024-05-18 00:55:00,1010.90,74.0,51.9,46,3,216,1011.53,73.0,56.6,56,,218
2024-05-18 01:00:00,1010.90,75.0,52.2,44,3,274,,,,,,
2024-05-18 01:15:00,1011.20,73.0,51.6,46,4,227,,,,,,
2024-05-18 01:30:00,1011.20,72.0,51.2,47,4,241,,,,,,
2024-05-18 01:40:00,1011.20,71.0,50.9,49,7,257,1012.10,69.4,56.5,63,,206
2024-05-18 01:45:00,1011.20,71.0,51.5,50,5,245,1012.10,69.4,56.5,63,,218
2024-05-18 01:50:00,1011.20,71.0,51.5,50,5,270,1012.10,69.4,56.5,63,,218
2024-05-18 01:55:00,1011.20,70.0,51.6,52,4,244,1012.05,69.4,56.5,63,,218
2024-05-18 02:00:00,1011.20,70.0,51.5,51,4,241,,,,,,
2024-05-18 02:15:00,1011.50,68.0,51.2,54,4,262,,,,,,
2024-05-18 02:30:00,1011.80,67.0,51.3,57,5,260,,,,,,
2024-05-18 02:40:00,1011.80,67.0,51.9,58,4,246,1012.86,67.0,55.6,66,,217
2024-05-18 02:45:00,1012.20,66.0,51.9,60,4,253,1013.22,67.0,55.6,66,,218
2024-05-18 02:50:00,1012.20,66.0,51.9,60,4,231,1012.60,67.0,55.6,66,,218
2024-05-18 02:55:00,1012.20,65.0,51.4,61,5,265,1012.60,66.9,55.6,67,,218
2024-05-18 03:00:00,1012.40,65.0,51.7,62,5,228,,,,,,
2024-05-18 03:15:00,1012.50,63.0,51.5,66,4,245,,,,,,
2024-05-18 03:30:00,1012.80,62.0,51.3,67,6,260,,,,,,
2024-05-18 03:40:00,1012.80,62.0,51.9,69,6,257,1013.79,62.7,54.8,75,213.1,255
2024-05-18 03:45:00,1012.90,61.0,51.3,70,6,241,1013.79,62.7,54.8,75,,218
2024-05-18 03:50:00,1012.90,61.0,51.7,71,5,260,1013.28,62.7,54.8,75,,218
2024-05-18 03:55:00,1012.90,61.0,51.7,71,6,274,1013.28,62.7,54.8,75,,218
2024-05-18 04:00:00,1012.90,61.0,51.5,71,4,271,,,,,,
2024-05-18 04:15:00,1013.20,60.0,50.9,71,2,247,,,,,,
2024-05-18 04:30:00,1013.20,60.0,50.9,71,2,220,,,,,,
2024-05-18 04:40:00,1013.50,60.0,51.4,73,1,196,1014.17,61.1,54.1,77,,217
2024-05-18 04:45:00,1013.50,60.0,51.4,73,2,213,1014.43,61.1,54.1,77,,217
2024-05-18 04:50:00,1013.50,59.0,50.8,74,2,264,1013.98,61.1,54.1,77,,218
2024-05-18 04:55:00,1013.60,59.0,50.8,74,1,188,1013.64,61.1,54.1,77,,218
2024-05-18 05:15:00,1013.90,59.0,51.4,75,2,264,,,,,,
2024-05-18 05:30:00,1013.90,58.0,50.8,77,2,246,,,,,,
2024-05-18 05:45:00,1014.00,58.0,50.9,77,1,267,1014.95,59.8,53.7,80,,217
2024-05-18 05:50:00,1013.90,58.0,51.2,78,2,267,1014.35,59.8,53.7,80,,218
2024-05-18 05:55:00,1014.20,58.0,51.2,78,3,271,1014.19,59.8,53.7,80,,218
2024-05-18 06:00:00,1014.20,58.0,51.2,78,2,280,,,,,,
2024-05-18 06:15:00,1013.90,58.0,51.2,78,0,286,,,,,,
2024-05-18 06:30:00,1013.90,57.0,50.9,79,1,277,,,,,,
2024-05-18 06:40:00,1013.90,57.0,50.9,80,0,288,1014.46,58.7,53.5,82,,209
2024-05-18 06:45:00,1013.90,57.0,50.9,80,1,278,1014.66,58.7,53.5,82,,217
2024-05-18 06:50:00,1013.90,57.0,50.9,80,1,281,1014.24,58.7,53.5,82,,218
2024-05-18 06:55:00,1013.90,56.0,50.0,80,0,281,1013.97,58.7,53.5,82,,218
2024-05-18 07:00:00,1013.90,57.0,51.2,81,1,272,,,,,,
2024-05-18 07:15:00,1014.20,57.0,51.6,82,1,256,,,,,,
2024-05-18 07:30:00,1013.90,57.0,51.6,82,2,261,,,,,,
2024-05-18 07:40:00,1013.90,57.0,51.9,83,2,268,1014.71,57.7,53.2,84,,209
2024-05-18 07:45:00,1013.90,56.0,50.9,83,2,276,1014.71,57.7,53.2,84,,217
2024-05-18 07:50:00,1013.90,56.0,50.9,83,1,262,1014.31,57.7,53.2,84,,217
2024-05-18 08:00:00,1013.90,56.0,50.9,83,0,256,,,,,,
2024-05-18 08:15:00,1013.80,55.0,49.9,82,1,254,,,,,,
2024-05-18 08:30:00,1013.90,56.0,50.9,83,0,214,,,,,,
2024-05-18 08:50:00,1013.90,55.0,50.3,84,0,232,1014.08,57.0,52.9,86,,217
2024-05-18 09:00:00,1013.50,56.0,51.5,84,1,264,,,,,,
2024-05-18 09:15:00,1013.50,56.0,51.5,84,2,256,,,,,,
2024-05-18 09:30:00,1013.90,56.0,51.5,84,2,270,,,,,,
2024-05-18 09:40:00,1013.90,56.0,51.6,85,2,268,1014.34,57.1,53.1,86,,202
2024-05-18 09:45:00,1013.90,56.0,51.6,85,1,270,1014.34,57.1,53.1,86,,217
2024-05-18 09:50:00,1013.90,56.0,51.6,85,2,271,1013.92,57.1,53.1,86,,217
2024-05-18 09:55:00,1013.80,56.0,51.6,85,1,312,1013.88,57.1,53.1,86,,217
2024-05-18 10:00:00,1013.50,56.0,51.2,83,0,85,,,,,,
2024-05-18 10:15:00,1013.80,56.0,51.2,83,1,242,,,,,,
2024-05-18 10:30:00,1013.90,56.0,51.2,83,2,263,,,,,,
2024-05-18 10:40:00,1013.90,56.0,50.9,83,2,289,1014.64,57.3,53.3,86,,217
2024-05-18 10:45:00,1013.90,56.0,50.9,83,2,248,1014.64,57.3,53.3,86,,217
2024-05-18 10:50:00,1013.90,56.0,50.9,83,3,271,1014.21,57.3,53.3,86,,217
2024-05-18 10:55:00,1014.20,56.0,50.9,83,4,268,1014.17,57.3,53.3,86,,217
2024-05-18 11:10:00,1014.10,56.0,50.9,83,2,304,,,,,,
2024-05-18 11:30:00,1013.90,57.0,51.6,82,1,273,,,,,,
2024-05-18 11:40:00,1014.20,57.0,51.6,82,1,288,1015.00,57.4,53.5,86,,209
2024-05-18 11:45:00,1014.20,57.0,51.6,82,1,265,1015.00,57.4,53.5,86,,217
2024-05-18 11:50:00,1014.20,57.0,51.6,82,0,132,1014.43,57.4,53.5,86,,217
2024-05-18 11:55:00,1014.20,57.0,51.6,82,1,258,1014.59,57.4,53.5,86,,217
2024-05-18 12:00:00,1014.20,57.0,51.6,82,1,313,,,,,,
2024-05-18 12:15:00,1014.20,57.0,51.2,81,1,331,,,,,,
2024-05-18 12:30:00,1014.20,57.0,51.2,81,1,304,,,,,,
2024-05-18 12:45:00,1014.20,57.0,51.6,82,0,198,1015.00,57.7,53.5,85,,217
2024-05-18 12:50:00,1014.20,57.0,51.6,82,0,0,1014.51,57.7,53.5,85,,229
2024-05-18 12:55:00,1014.50,57.0,51.6,82,0,315,1014.51,57.7,53.4,85,,217
2024-05-18 13:15:00,1014.60,57.0,51.6,82,2,174,,,,,,
2024-05-18 13:30:00,1014.90,57.0,51.6,82,0,9,,,,,,
2024-05-18 13:45:00,1014.90,57.0,51.9,83,0,284,,,,,,
2024-05-18 13:55:00,1014.90,57.0,51.9,83,1,287,,,,,,
2024-05-18 14:15:00,1015.20,57.0,51.9,83,1,227,,,,,,
2024-05-18 14:30:00,1015.20,57.0,51.9,83,0,317,,,,,,
2024-05-18 14:45:00,1015.20,58.0,52.2,80,1,198,,,,,,
2024-05-18 15:00:00,1015.50,58.0,52.2,80,1,214,,,,,,
2024-05-18 15:15:00,1015.60,58.0,52.2,80,0,5,,,,,,
2024-05-18 15:30:00,1015.60,58.0,51.5,78,0,310,,,,,,
2024-05-18 15:45:00,1015.60,59.0,52.1,78,0,102,,,,,,
2024-05-18 16:00:00,1015.60,59.0,51.4,75,2,27,,,,,,
2024-05-18 16:15:00,1015.60,60.0,52.4,75,1,29,,,,,,
2024-05-18 16:30:00,1015.60,60.0,51.7,74,0,35,,,,,,
2024-05-18 16:45:00,1015.60,60.0,51.3,73,0,310,,,,,,
2024-05-18 17:00:00,1015.60,61.0,51.5,71,1,105,,,,,,
2024-05-18 17:15:00,1015.60,62.0,50.9,66,2,232,,,,,,
2024-05-18 17:30:00,1015.60,64.0,52.0,64,0,206,,,,,,
2024-05-18 17:45:00,1015.50,65.0,50.8,60,3,333,,,,,,
2024-05-18 18:00:00,1015.60,66.0,50.8,57,2,256,,,,,,
2024-05-18 18:15:00,1015.20,67.0,51.3,57,3,107,,,,,,
2024-05-18 18:30:00,1015.20,68.0,50.2,52,1,302,,,,,,
2024-05-18 18:45:00,1014.90,67.0,49.8,54,2,69,,,,,,
2024-05-18 19:00:00,1014.90,69.0,51.1,52,2,265,,,,,,
2024-05-18 19:15:00,1014.60,70.0,51.0,51,5,251,,,,,,
2024-05-18 19:25:00,1014.60,70.0,51.0,51,1,296,,,,,,
2024-05-18 19:40:00,1014.50,71.0,50.3,48,4,260,,,,,,
2024-05-18 20:00:00,1014.20,73.0,51.6,46,1,204,,,,,,
2024-05-18 20:15:00,1014.20,72.0,50.6,46,3,217,,,,,,
2024-05-18 20:30:00,1013.90,73.0,49.8,43,1,200,,,,,,
2024-05-18 20:45:00,1013.90,75.0,49.7,40,3,296,,,,,,
2024-05-18 21:00:00,1013.90,74.0,50.1,43,4,235,,,,,,
2024-05-18 21:15:00,1013.60,75.0,51.0,43,4,228,,,,,,
2024-05-18 21:25:00,1013.60,75.0,49.7,40,5,272,,,,,,
2024-05-18 21:45:00,1013.50,75.0,50.3,41,2,297,,,,,,
2024-05-18 22:00:00,1013.40,76.0,50.6,40,4,230,,,,,,
2024-05-18 22:15:00,1013.20,76.0,49.9,39,5,62,,,,,,
2024-05-18 22:30:00,1013.20,76.0,50.6,40,5,258,,,,,,
2024-05-18 22:45:00,1013.20,77.0,50.8,40,4,239,,,,,,
2024-05-18 22:50:00,1013.20,77.0,50.8,40,5,224,,,,,,
2024-05-18 23:10:00,1013.20,75.0,50.3,41,6,303,,,,,,
2024-05-18 23:25:00,1013.20,77.0,50.1,38,5,236,,,,,,
2024-05-18 23:45:00,1013.20,75.0,50.3,41,6,269,,,,,,
2024-05-19 00:15:00,1013.20,74.0,50.1,43,6,260,,,,,,
2024-05-19 00:30:00,1013.20,74.0,50.1,43,7,256,,,,,,
2024-05-19 00:40:00,1013.20,75.0,50.3,41,3,281,1014.12,73.1,54.0,51,,219
2024-05-19 00:45:00,1013.20,74.0,50.0,42,7,271,1013.95,73.1,54.0,51,,217
2024-05-19 00:50:00,1013.20,74.0,50.0,42,6,251,1014.02,73.1,54.0,51,,218
2024-05-19 00:55:00,1013.50,74.0,50.0,42,7,262,1014.06,73.1,54.0,51,,218
2024-05-19 01:00:00,1013.50,73.0,49.2,43,6,264,,,,,,
2024-05-19 01:15:00,1013.50,73.0,49.2,43,8,251,,,,,,
2024-05-19 01:30:00,1013.50,73.0,50.4,45,2,248,,,,,,
2024-05-19 01:40:00,1013.90,72.0,49.5,44,5,260,1014.93,71.0,54.2,55,,195
2024-05-19 01:45:00,1013.90,72.0,50.1,46,5,266,1014.93,71.0,54.2,55,,218
2024-05-19 01:50:00,1013.80,72.0,50.1,46,5,267,1014.93,71.0,54.2,55,,218
2024-05-19 01:55:00,1013.90,71.0,49.8,47,6,267,1014.97,71.0,54.2,55,,218
2024-05-19 02:00:00,1013.90,71.0,50.3,48,3,273,,,,,,
2024-05-19 02:15:00,1013.90,70.0,51.0,51,4,270,,,,,,
2024-05-19 02:30:00,1013.90,68.0,50.7,53,4,237,,,,,,
2024-05-19 02:40:00,1013.80,68.0,51.4,55,7,259,1015.36,68.3,54.9,62,57.6,277
2024-05-19 02:45:00,1013.80,67.0,50.9,56,6,264,1015.36,68.3,54.9,62,,217
2024-05-19 02:50:00,1013.90,66.0,50.5,57,6,266,1014.75,68.3,54.9,62,,217
2024-05-19 03:00:00,1014.20,66.0,51.2,58,2,259,,,,,,
2024-05-19 03:15:00,1014.50,65.0,51.2,61,3,216,,,,,,
2024-05-19 03:30:00,1014.60,64.0,50.7,61,4,259,,,,,,
2024-05-19 03:45:00,1014.90,63.0,51.2,65,4,256,1015.94,64.7,54.7,70,,217
2024-05-19 03:50:00,1014.90,63.0,51.6,66,4,266,1015.54,64.7,54.7,70,,217
2024-05-19 03:55:00,1014.90,62.0,50.7,66,4,260,1015.82,64.7,54.7,70,,217
2024-05-19 04:00:00,1014.90,62.0,50.9,66,6,260,,,,,,
2024-05-19 04:15:00,1014.90,61.0,51.1,69,5,269,,,,,,
2024-05-19 04:30:00,1015.20,61.0,51.5,71,5,245,,,,,,
2024-05-19 04:40:00,1015.20,60.0,51.1,72,4,256,1016.38,62.4,54.1,74,,209
2024-05-19 04:45:00,1015.50,60.0,51.1,72,2,240,1016.38,62.4,54.1,74,,217
2024-05-19 04:50:00,1015.60,60.0,51.1,72,5,267,1015.94,62.4,54.1,74,,217
2024-05-19 04:55:00,1015.60,60.0,51.4,73,3,246,1015.90,62.4,54.1,74,,217
2024-05-19 05:00:00,1015.90,60.0,51.3,73,4,263,,,,,,
2024-05-19 05:15:00,1015.90,59.0,50.7,73,3,248,,,,,,
2024-05-19 05:30:00,1015.90,59.0,51.1,74,2,252,,,,,,
2024-05-19 05:40:00,1015.90,58.0,50.6,76,2,235,1016.64,59.7,53.8,80,,217
2024-05-19 05:45:00,1015.90,58.0,50.6,76,0,194,1016.64,59.7,53.7,80,,217
2024-05-19 05:50:00,1016.20,58.0,50.6,76,0,193,1016.50,59.7,53.7,80,,217
2024-05-19 05:55:00,1015.90,58.0,50.6,76,1,206,1016.46,59.7,53.8,80,,217
2024-05-19 06:00:00,1015.90,58.0,50.5,76,1,199,,,,,,
2024-05-19 06:05:00,1015.90,58.0,50.5,76,2,205,,,,,,
2024-05-19 06:30:00,1015.90,57.0,50.5,78,1,211,,,,,,
2024-05-19 06:40:00,1015.90,57.0,50.6,79,1,224,1016.87,58.2,53.3,83,,209
2024-05-19 06:45:00,1016.20,57.0,50.9,80,1,229,1016.88,58.2,53.3,83,,217
2024-05-19 06:50:00,1016.20,57.0,50.9,80,1,218,1016.48,58.2,53.3,83,,217
2024-05-19 06:55:00,1016.00,56.0,50.0,80,1,212,1016.48,58.2,53.3,83,,217
2024-05-19 07:00:00,1015.90,56.0,50.2,80,1,266,,,,,,
2024-05-19 07:15:00,1015.90,56.0,50.6,81,1,270,,,,,,
2024-05-19 07:30:00,1015.90,56.0,50.9,83,1,271,,,,,,
2024-05-19 07:40:00,1015.60,56.0,50.9,83,1,271,1016.52,56.7,52.7,86,,217
2024-05-19 07:45:00,1015.60,56.0,50.9,83,0,280,1016.48,56.7,52.7,86,,217
2024-05-19 07:50:00,1015.60,56.0,50.9,83,0,277,1016.11,56.7,52.7,86,,217
2024-05-19 07:55:00,1015.60,56.0,50.9,83,0,270,1016.15,56.7,52.7,86,,217
2024-05-19 08:00:00,1015.60,56.0,51.2,83,1,246,,,,,,
2024-05-19 08:15:00,1015.60,55.0,50.2,83,0,246,,,,,,
2024-05-19 08:30:00,1015.60,55.0,50.6,84,0,253,,,,,,
2024-05-19 08:40:00,1015.60,54.0,49.6,84,0,271,1016.27,56.2,52.7,88,143.8,226
2024-05-19 08:45:00,1015.60,54.0,49.9,85,1,242,1016.27,56.2,52.7,88,,217
2024-05-19 08:55:00,1015.60,55.0,50.9,86,2,275,1015.86,56.2,52.7,88,,217
2024-05-19 09:00:00,1015.60,54.0,49.9,86,2,271,,,,,,
2024-05-19 09:10:00,1015.90,55.0,50.9,86,2,264,,,,,,
2024-05-19 09:25:00,1015.90,55.0,50.9,86,2,290,,,,,,
2024-05-19 09:40:00,1015.90,55.0,50.9,86,1,296,1016.41,56.2,52.9,88,,248
2024-05-19 09:45:00,1015.90,55.0,50.9,86,4,300,1016.41,56.2,52.9,88,,217
2024-05-19 09:50:00,1015.90,55.0,50.9,86,3,297,1016.02,56.2,52.9,88,,217
2024-05-19 09:55:00,1015.90,55.0,50.9,86,3,273,1016.06,56.2,52.8,88,,217
2024-05-19 10:00:00,1015.90,55.0,51.2,86,1,308,,,,,,
2024-05-19 10:15:00,1015.70,55.0,50.9,86,3,290,,,,,,
2024-05-19 10:30:00,1015.60,55.0,50.9,86,3,271,,,,,,
2024-05-19 10:40:00,1015.60,55.0,50.9,86,2,269,1016.41,56.3,53.1,89,,217
2024-05-19 10:45:00,1015.60,55.0,50.9,86,2,275,1016.41,56.3,53.1,89,,217
2024-05-19 10:50:00,1015.80,55.0,50.9,86,2,296,1016.01,56.3,53.1,89,,217
2024-05-19 10:55:00,1015.90,55.0,50.9,86,2,301,1015.97,56.3,53.0,88,,217
2024-05-19 11:10:00,1015.90,56.0,51.9,85,1,270,,,,,,
2024-05-19 11:30:00,1015.90,56.0,51.9,85,2,311,,,,,,
2024-05-19 11:40:00,1015.90,56.0,51.9,85,1,322,1016.62,56.6,53.1,88,,219
2024-05-19 11:45:00,1015.90,56.0,51.9,85,1,262,1016.62,56.6,53.2,88,,217
2024-05-19 11:50:00,1015.90,56.0,52.2,86,1,293,1016.02,56.6,53.2,88,,218
2024-05-19 11:55:00,1015.90,56.0,52.2,86,1,323,1016.18,56.6,53.1,88,,218
2024-05-19 12:00:00,1015.90,56.0,52.2,86,0,320,,,,,,
2024-05-19 12:10:00,1015.90,56.0,52.2,86,2,270,,,,,,
2024-05-19 12:30:00,1016.30,56.0,52.5,87,1,285,,,,,,
2024-05-19 12:45:00,1016.20,56.0,52.5,87,1,347,1017.06,56.6,53.3,88,,218
2024-05-19 12:55:00,1016.20,56.0,52.5,87,1,294,1016.65,56.6,53.3,88,,218
2024-05-19 13:00:00,1016.30,56.0,52.5,87,1,305,,,,,,
2024-05-19 13:15:00,1016.30,56.0,52.2,86,0,259,,,,,,
2024-05-19 13:30:00,1016.60,56.0,52.2,86,0,188,,,,,,
2024-05-19 13:45:00,1016.60,56.0,52.2,86,1,179,,,,,,
2024-05-19 14:00:00,1016.90,56.0,52.2,86,0,239,,,,,,
2024-05-19 14:10:00,1016.90,56.0,52.2,86,1,156,,,,,,
2024-05-19 14:30:00,1016.90,56.0,51.9,85,1,86,,,,,,
2024-05-19 14:45:00,1016.90,57.0,52.9,85,0,285,,,,,,
2024-05-19 15:00:00,1016.90,57.0,52.5,84,1,282,,,,,,
2024-05-19 15:15:00,1016.90,57.0,51.9,83,0,282,,,,,,
2024-05-19 15:30:00,1016.90,58.0,51.5,78,1,291,,,,,,
2024-05-19 15:35:00,1016.90,58.0,51.5,78,0,194,,,,,,
2024-05-19 16:00:00,1016.90,59.0,50.4,72,0,294,,,,,,
2024-05-19 16:15:00,1016.90,61.0,50.4,68,1,272,,,,,,
2024-05-19 16:30:00,1016.60,61.0,49.1,65,1,279,,,,,,
2024-05-19 16:45:00,1016.60,63.0,49.8,61,1,290,,,,,,
2024-05-19 16:55:00,1016.60,63.0,48.9,59,1,109,,,,,,
2024-05-19 17:15:00,1016.60,66.0,48.9,53,2,280,,,,,,
2024-05-19 17:30:00,1016.30,67.0,48.8,51,2,264,,,,,,
2024-05-19 17:45:00,1016.20,67.0,48.3,51,2,267,,,,,,
2024-05-19 17:55:00,1016.30,67.0,48.8,51,3,207,,,,,,
2024-05-19 18:15:00,1015.90,67.0,47.7,50,1,358,,,,,,
2024-05-19 18:30:00,1015.90,68.0,48.1,49,1,309,,,,,,
2024-05-19 18:45:00,1015.90,70.0,48.8,46,5,165,,,,,,
2024-05-19 18:50:00,1015.90,71.0,48.0,44,2,258,,,,,,
2024-05-19 19:15:00,1015.70,73.0,49.2,43,3,300,,,,,,
2024-05-19 19:30:00,1015.60,71.0,48.0,44,3,265,,,,,,
2024-05-19 19:45:00,1015.50,71.0,47.4,42,5,311,,,,,,
2024-05-19 20:00:00,1015.50,72.0,47.6,42,4,285,,,,,,
2024-05-19 20:15:00,1015.20,72.0,48.3,43,3,264,,,,,,
2024-05-19 20:30:00,1015.20,73.0,47.2,40,6,293,,,,,,
2024-05-19 20:45:00,1015.20,74.0,48.1,39,3,242,,,,,,
2024-05-19 21:00:00,1015.20,73.0,47.9,40,5,268,,,,,,
2024-05-19 21:15:00,1015.20,75.0,48.3,38,4,209,,,,,,
2024-05-19 21:30:00,1015.20,75.0,47.6,37,6,287,,,,,,
2024-05-19 21:40:00,1014.90,76.0,48.5,37,7,273,,,,,,
2024-05-19 21:55:00,1014.90,75.0,48.3,38,6,249,,,,,,
2024-05-19 22:15:00,1014.60,75.0,48.3,38,6,237,,,,,,
2024-05-19 22:30:00,1014.50,75.0,49.0,39,6,211,,,,,,
2024-05-19 22:45:00,1014.20,76.0,48.5,37,5,233,,,,,,
2024-05-19 22:55:00,1013.90,76.0,49.2,38,6,261,,,,,,
2024-05-19 23:15:00,1013.90,75.0,49.7,40,7,235,,,,,,
2024-05-19 23:30:00,1013.70,76.0,49.2,38,5,260,,,,,,
2024-05-19 23:40:00,1013.90,76.0,49.2,38,5,248,,,,,,
2024-05-20 00:15:00,1013.60,75.0,49.7,40,5,230,,,,,,
2024-05-20 00:30:00,1013.50,75.0,49.0,39,6,257,,,,,,
2024-05-20 00:40:00,1013.50,74.0,48.7,40,4,263,1014.63,72.5,53.4,51,,217
2024-05-20 00:50:00,1013.50,74.0,49.4,41,6,250,1014.18,72.5,53.4,51,,217
2024-05-20 00:55:00,1013.50,74.0,49.4,41,6,258,1014.18,72.5,53.4,51,,217
2024-05-20 01:00:00,1013.50,73.0,48.5,42,6,247,,,,,,
2024-05-20 01:15:00,1013.50,72.0,48.9,43,5,254,,,,,,
2024-05-20 01:30:00,1013.50,71.0,48.6,45,6,238,,,,,,
2024-05-20 01:40:00,1013.50,70.0,48.8,47,6,266,1014.95,70.1,53.1,54,,215
2024-05-20 01:45:00,1013.50,70.0,49.4,48,7,256,1014.95,70.1,53.1,54,,217
2024-05-20 01:50:00,1013.60,69.0,48.5,48,6,263,1014.34,70.1,53.1,54,,217
2024-05-20 01:55:00,1013.60,69.0,49.1,49,7,266,1014.65,70.1,53.1,54,,217
2024-05-20 02:00:00,1013.50,68.0,48.7,50,6,248,,,,,,
2024-05-20 02:15:00,1013.60,67.0,48.8,51,6,269,,,,,,
2024-05-20 02:30:00,1013.90,65.0,48.9,55,8,265,,,,,,
2024-05-20 02:40:00,1013.70,64.0,49.1,58,7,265,1015.01,66.3,52.7,61,,217
2024-05-20 02:45:00,1013.60,64.0,49.1,58,3,266,1015.01,66.3,52.7,61,,217
2024-05-20 02:50:00,1013.80,64.0,49.1,58,4,249,1014.46,66.3,52.7,61,,217
2024-05-20 02:55:00,1013.80,64.0,49.5,59,4,248,1014.75,66.3,52.7,61,,217
2024-05-20 03:00:00,1013.90,64.0,49.8,59,5,235,,,,,,
2024-05-20 03:15:00,1013.50,63.0,50.2,62,4,265,,,,,,
2024-05-20 03:30:00,1013.50,62.0,49.3,63,3,259,,,,,,
2024-05-20 03:40:00,1013.50,62.0,50.2,65,1,249,1014.67,63.5,52.6,67,,209
2024-05-20 03:45:00,1013.50,62.0,50.2,65,2,241,1014.63,63.5,52.6,67,,217
2024-05-20 03:50:00,1013.50,61.0,49.3,65,2,256,1014.17,63.5,52.6,67,,217
2024-05-20 03:55:00,1013.50,61.0,49.7,66,1,217,1014.17,63.5,52.6,67,,217
2024-05-20 04:00:00,1013.50,61.0,50.0,66,2,263,,,,,,
2024-05-20 04:15:00,1013.60,61.0,50.0,66,2,231,,,,,,
2024-05-20 04:30:00,1013.90,60.0,49.8,69,3,235,,,,,,
2024-05-20 04:40:00,1013.90,60.0,50.3,70,4,266,1014.90,60.8,52.1,73,,217
2024-05-20 04:45:00,1014.20,60.0,50.3,70,2,227,1014.90,60.8,52.1,73,,217
2024-05-20 04:50:00,1014.20,59.0,49.4,70,2,230,1014.64,60.8,52.1,73,,217
2024-05-20 04:55:00,1014.20,59.0,49.4,70,2,274,1014.64,60.8,52.1,73,,217
2024-05-20 05:00:00,1014.20,59.0,49.6,71,2,268,,,,,,
2024-05-20 05:15:00,1014.50,59.0,50.0,71,3,273,,,,,,
2024-05-20 05:30:00,1014.50,59.0,50.0,71,5,265,,,,,,
2024-05-20 05:40:00,1014.50,58.0,49.1,72,4,260,1015.37,59.6,52.0,76,,209
2024-05-20 05:50:00,1014.50,58.0,49.5,73,2,248,1014.86,59.6,52.0,76,,217
2024-05-20 05:55:00,1014.20,58.0,49.9,74,3,268,1014.86,59.6,52.0,76,,217
2024-05-20 06:00:00,1014.20,58.0,49.8,74,3,270,,,,,,
2024-05-20 06:15:00,1014.30,57.0,49.5,76,4,274,,,,,,
2024-05-20 06:30:00,1014.20,57.0,49.9,76,5,267,,,,,,
2024-05-20 06:40:00,1014.20,57.0,49.9,77,3,276,1014.98,57.6,51.8,80,,217
2024-05-20 06:45:00,1014.20,57.0,50.3,78,1,272,1014.98,57.6,51.8,80,,217
2024-05-20 06:50:00,1014.20,57.0,50.3,78,3,265,1014.62,57.6,51.8,80,,217
2024-05-20 06:55:00,1014.20,57.0,50.3,78,2,272,1014.66,57.6,51.8,80,,217
2024-05-20 07:00:00,1014.20,56.0,49.2,78,3,265,,,,,,
2024-05-20 07:10:00,1014.20,56.0,49.6,79,4,263,,,,,,
2024-05-20 07:30:00,1014.20,56.0,49.9,80,5,272,,,,,,
2024-05-20 07:40:00,1014.20,56.0,50.3,81,4,247,1014.98,56.7,51.8,83,,209
2024-05-20 07:45:00,1014.20,55.0,49.3,81,4,259,1014.98,56.7,51.8,83,,217
2024-05-20 07:50:00,1014.20,55.0,49.3,81,2,271,1014.57,56.7,51.8,83,,217
2024-05-20 07:55:00,1014.20,55.0,49.3,81,4,250,1014.57,56.7,51.8,83,,217
2024-05-20 08:00:00,1014.20,55.0,49.3,81,2,266,,,,,,
2024-05-20 08:15:00,1013.90,55.0,49.6,81,1,271,,,,,,
2024-05-20 08:30:00,1013.90,54.0,48.6,82,1,273,,,,,,
2024-05-20 08:40:00,1013.90,54.0,48.6,82,2,261,1014.80,56.0,51.5,84,,209
2024-05-20 08:50:00,1013.90,54.0,48.6,82,2,263,1014.40,56.0,51.5,84,,217
2024-05-20 08:55:00,1013.80,54.0,49.0,83,2,276,1014.40,56.0,51.5,84,,217
2024-05-20 09:00:00,1013.90,54.0,49.0,82,2,276,,,,,,
2024-05-20 09:15:00,1013.90,54.0,49.0,82,1,281,,,,,,
2024-05-20 09:30:00,1013.90,55.0,49.9,82,1,270,,,,,,
2024-05-20 09:40:00,1013.60,54.0,49.0,83,1,277,1014.27,55.9,51.5,85,,214
2024-05-20 09:45:00,1013.60,54.0,49.0,83,1,300,1014.27,55.9,51.5,85,,217
2024-05-20 09:50:00,1013.90,55.0,50.0,83,3,271,1013.66,55.9,51.5,85,,218
2024-05-20 09:55:00,1013.50,55.0,50.0,83,1,291,1013.66,55.9,51.5,85,,218
2024-05-20 10:00:00,1013.50,55.0,49.9,82,1,319,,,,,,
2024-05-20 10:15:00,1013.50,55.0,49.6,81,2,258,,,,,,
2024-05-20 10:30:00,1013.50,55.0,49.6,81,3,279,,,,,,
2024-05-20 10:45:00,1013.50,56.0,50.6,82,1,210,1014.21,55.9,51.5,85,,217
2024-05-20 10:55:00,1013.60,56.0,50.6,82,1,216,1013.60,55.9,51.5,85,,218
2024-05-20 11:00:00,1013.80,56.0,50.6,81,1,36,,,,,,
2024-05-20 11:15:00,1013.90,56.0,50.2,80,2,306,,,,,,
2024-05-20 11:25:00,1013.90,56.0,50.2,80,2,270,,,,,,
2024-05-20 11:40:00,1013.90,56.0,50.3,81,1,354,1014.38,56.6,52.0,84,,209
2024-05-20 11:45:00,1013.90,56.0,50.3,81,2,299,1014.60,56.6,52.0,84,,217
2024-05-20 11:55:00,1013.90,56.0,50.3,81,1,310,1014.02,56.6,52.0,84,,218
2024-05-20 12:15:00,1013.90,56.0,50.2,80,1,267,,,,,,
2024-05-20 12:30:00,1014.20,56.0,50.6,81,1,276,,,,,,
2024-05-20 12:40:00,1014.20,56.0,50.6,82,2,190,1014.86,56.2,52.2,86,,243
2024-05-20 12:45:00,1014.20,56.0,50.6,82,3,202,1014.86,56.2,52.2,86,,218
2024-05-20 12:50:00,1014.30,56.0,50.9,83,1,198,1014.28,56.2,52.2,86,,218
2024-05-20 12:55:00,1014.60,56.0,50.9,83,1,176,1014.28,56.2,52.2,86,,218
2024-05-20 13:00:00,1014.50,56.0,51.2,83,1,220,,,,,,
2024-05-20 13:15:00,1014.60,56.0,51.5,84,0,276,,,,,,
2024-05-20 13:30:00,1014.60,56.0,51.9,85,0,220,,,,,,
2024-05-20 13:45:00,1014.90,56.0,51.9,85,0,250,,,,,,
2024-05-20 14:00:00,1014.90,56.0,51.9,85,1,263,,,,,,
2024-05-20 14:15:00,1014.90,56.0,52.2,86,0,270,,,,,,
2024-05-20 14:30:00,1015.20,56.0,52.2,86,1,202,,,,,,
2024-05-20 14:45:00,1015.20,56.0,52.2,86,0,190,,,,,,
2024-05-20 15:00:00,1015.60,56.0,51.9,85,3,185,,,,,,
2024-05-20 15:15:00,1015.60,56.0,52.2,86,2,194,,,,,,
2024-05-20 15:25:00,1015.60,56.0,51.9,85,5,191,,,,,,
2024-05-20 15:45:00,1015.90,56.0,51.9,85,5,166,,,,,,
2024-05-20 16:00:00,1015.90,56.0,51.5,84,1,203,,,,,,
2024-05-20 16:15:00,1015.90,57.0,52.5,84,1,144,,,,,,
2024-05-20 16:30:00,1015.60,57.0,51.6,82,1,211,,,,,,
2024-05-20 16:45:00,1015.50,60.0,52.0,74,1,256,,,,,,
2024-05-20 17:00:00,1015.20,61.0,50.4,68,1,203,,,,,,
2024-05-20 17:15:00,1015.10,62.0,49.7,64,2,235,,,,,,
2024-05-20 17:30:00,1014.90,63.0,50.2,62,1,159,,,,,,
2024-05-20 17:45:00,1015.20,62.0,49.7,64,4,285,,,,,,
2024-05-20 18:00:00,1015.20,62.0,49.3,63,2,357,,,,,,
2024-05-20 18:15:00,1015.20,64.0,49.8,59,2,239,,,,,,
2024-05-20 18:30:00,1015.20,64.0,49.4,59,2,161,,,,,,
2024-05-20 18:45:00,1015.20,65.0,49.9,58,1,231,,,,,,
2024-05-20 19:00:00,1015.20,66.0,48.4,52,1,83,,,,,,
2024-05-20 19:15:00,1015.20,67.0,49.8,54,1,204,,,,,,
2024-05-20 19:25:00,1014.90,66.0,48.9,53,1,74,,,,,,
2024-05-20 19:45:00,1014.50,66.0,48.4,52,1,340,,,,,,
2024-05-20 20:00:00,1014.50,66.0,48.4,52,1,4,,,,,,
2024-05-20 20:15:00,1014.30,67.0,47.2,48,2,41,,,,,,
2024-05-20 20:30:00,1014.20,69.0,49.6,49,3,263,,,,,,
2024-05-20 20:45:00,1013.90,70.0,48.8,46,1,13,,,,,,
2024-05-20 21:00:00,1013.90,70.0,49.4,47,1,285,,,,,,
2024-05-20 21:15:00,1013.50,71.0,49.2,45,3,246,,,,,,
2024-05-20 21:25:00,1013.50,71.0,49.7,46,2,175,,,,,,
2024-05-20 21:45:00,1013.50,70.0,49.4,47,3,233,,,,,,
2024-05-20 22:00:00,1013.20,69.0,48.5,47,6,305,,,,,,
2024-05-20 22:15:00,1013.20,69.0,48.5,47,5,253,,,,,,
2024-05-20 22:30:00,1012.90,70.0,48.8,46,3,221,,,,,,
2024-05-20 22:45:00,1012.90,71.0,49.2,45,5,235,,,,,,
2024-05-20 23:00:00,1012.50,69.0,47.9,47,4,264,,,,,,
2024-05-20 23:15:00,1012.50,70.0,48.3,46,4,287,,,,,,
2024-05-20 23:25:00,1012.50,70.0,48.3,46,3,273,,,,,,
2024-05-20 23:45:00,1012.20,70.0,48.3,46,6,281,,,,,,
2024-05-21 00:15:00,1012.20,69.0,48.5,47,5,275,,,,,,
2024-05-21 00:30:00,1012.20,70.0,48.8,46,6,264,,,,,,
2024-05-21 00:40:00,1012.20,69.0,48.5,48,5,281,1013.35,68.3,51.9,55,,209
2024-05-21 00:45:00,1012.20,69.0,48.5,48,6,305,1013.35,68.3,51.9,55,,217
2024-05-21 00:55:00,1012.20,68.0,48.1,49,5,304,1013.10,68.3,51.9,55,,217
2024-05-21 01:00:00,1012.20,69.0,49.6,49,1,269,,,,,,
2024-05-21 01:15:00,1011.90,69.0,49.0,48,5,213,,,,,,
2024-05-21 01:30:00,1011.90,68.0,48.1,49,4,275,,,,,,
2024-05-21 01:40:00,1011.90,67.0,47.8,50,5,256,1013.22,66.1,52.0,60,,209
2024-05-21 01:45:00,1011.90,67.0,48.3,51,5,260,1013.22,66.1,52.0,60,,217
2024-05-21 01:50:00,1011.80,67.0,48.9,52,4,260,1012.63,66.1,52.0,60,,217
2024-05-21 02:00:00,1011.90,66.0,48.9,53,4,264,,,,,,
2024-05-21 02:15:00,1011.80,65.0,48.9,55,3,213,,,,,,
2024-05-21 02:20:00,1011.90,64.0,48.5,57,4,259,,,,,,
2024-05-21 02:40:00,1011.90,63.0,48.6,59,4,233,1013.31,63.9,51.8,64,146.5,226
2024-05-21 02:45:00,1012.10,63.0,48.6,59,4,252,1013.31,63.9,51.8,64,,217
2024-05-21 02:50:00,1011.90,63.0,49.0,60,5,270,1012.69,63.9,51.8,64,,217
2024-05-21 02:55:00,1012.20,62.0,48.5,61,5,259,1012.65,63.9,51.8,64,,217
2024-05-21 03:00:00,1012.20,62.0,48.4,60,5,262,,,,,,
2024-05-21 03:15:00,1012.20,61.0,49.1,65,4,269,,,,,,
2024-05-21 03:30:00,1012.40,61.0,49.6,66,5,261,,,,,,
2024-05-21 03:35:00,1012.50,60.0,48.6,66,5,268,,,,,,
2024-05-21 03:55:00,1012.90,60.0,49.5,68,5,251,1013.37,61.5,52.1,71,,217
2024-05-21 04:00:00,1012.80,60.0,49.4,67,3,285,,,,,,
2024-05-21 04:15:00,1013.20,59.0,49.2,70,2,253,,,,,,
2024-05-21 04:30:00,1013.20,59.0,50.0,71,4,251,,,,,,
2024-05-21 04:40:00,1013.20,59.0,50.1,72,2,273,1014.44,59.7,52.2,76,,209
2024-05-21 04:45:00,1013.20,59.0,50.5,73,4,259,1014.44,59.7,52.2,76,,217
2024-05-21 04:50:00,1013.20,58.0,49.5,73,4,270,1014.09,59.7,52.2,76,,217
2024-05-21 04:55:00,1013.50,58.0,49.5,73,5,260,1014.31,59.7,52.2,76,,217
2024-05-21 05:00:00,1013.50,58.0,49.4,72,3,249,,,,,,
2024-05-21 05:15:00,1013.50,58.0,49.8,74,3,236,,,,,,
2024-05-21 05:25:00,1013.50,58.0,49.8,74,2,228,,,,,,
2024-05-21 05:40:00,1013.90,57.0,49.2,75,5,266,1014.78,58.8,51.9,77,,217
2024-05-21 05:45:00,1013.70,57.0,49.2,75,1,234,1014.78,58.8,51.9,77,,217
2024-05-21 05:50:00,1013.90,57.0,49.2,75,4,226,1014.21,58.8,51.9,77,,217
2024-05-21 05:55:00,1013.80,57.0,49.6,76,3,242,1014.21,58.8,51.9,77,,217
2024-05-21 06:00:00,1013.90,57.0,49.5,76,2,217,,,,,,
2024-05-21 06:15:00,1013.90,57.0,49.5,76,2,241,,,,,,
2024-05-21 06:30:00,1013.90,57.0,49.5,76,1,223,,,,,,
2024-05-21 06:45:00,1013.90,57.0,49.6,76,2,211,1014.89,58.4,51.6,78,,217
2024-05-21 06:50:00,1013.90,57.0,49.6,76,1,231,1014.34,58.4,51.6,78,,217
2024-05-21 06:55:00,1013.90,57.0,49.6,76,1,200,1014.34,58.4,51.6,78,,217
2024-05-21 07:00:00,1013.90,57.0,49.5,76,2,266,,,,,,
2024-05-21 07:05:00,1013.90,57.0,49.5,76,2,243,,,,,,
2024-05-21 07:25:00,1013.90,57.0,49.5,76,1,263,,,,,,
2024-05-21 07:40:00,1013.90,57.0,49.6,76,1,232,1014.48,57.6,51.3,79,225.0,38
2024-05-21 07:45:00,1013.90,57.0,49.6,76,1,257,1014.48,57.6,51.3,79,,217
2024-05-21 07:50:00,1013.50,57.0,49.6,76,1,245,1013.94,57.6,51.3,79,,217
2024-05-21 08:00:00,1013.50,57.0,49.5,76,1,253,,,,,,
2024-05-21 08:15:00,1013.60,57.0,49.5,76,2,212,,,,,,
2024-05-21 08:30:00,1013.50,57.0,49.5,76,4,269,,,,,,
2024-05-21 08:40:00,1013.50,57.0,49.9,77,2,278,1014.26,57.3,51.2,80,,209
2024-05-21 08:45:00,1013.50,57.0,49.9,77,2,268,1014.26,57.3,51.2,80,,217
2024-05-21 08:50:00,1013.50,57.0,49.9,77,1,249,1013.70,57.3,51.2,80,,217
2024-05-21 08:55:00,1013.50,57.0,49.6,76,3,293,1013.74,57.3,51.2,80,,217
2024-05-21 09:00:00,1013.50,57.0,49.5,76,2,282,,,,,,
2024-05-21 09:10:00,1013.50,57.0,49.5,76,2,272,,,,,,
2024-05-21 09:20:00,1013.20,56.0,48.5,75,3,292,,,,,,
2024-05-21 09:40:00,1013.20,56.0,49.0,77,3,293,1013.55,56.9,50.9,80,,209
2024-05-21 09:45:00,1013.20,56.0,49.0,77,1,311,1013.55,56.9,50.9,80,,217
2024-05-21 09:50:00,1013.20,56.0,49.0,77,1,277,1013.64,56.9,50.9,80,,217
2024-05-21 09:55:00,1013.20,56.0,49.0,77,2,261,1013.87,56.9,50.9,80,,217
2024-05-21 10:00:00,1013.20,56.0,48.5,75,2,227,,,,,,
2024-05-21 10:15:00,1013.20,56.0,48.9,76,1,264,,,,,,
2024-05-21 10:30:00,1013.20,56.0,48.9,76,2,272,,,,,,
2024-05-21 10:40:00,1013.20,56.0,49.3,78,3,276,1013.86,56.3,50.8,81,,250
2024-05-21 10:55:00,1013.20,56.0,49.3,78,2,242,1013.27,56.3,50.8,81,,218
2024-05-21 11:00:00,1013.20,56.0,49.2,78,3,270,,,,,,
2024-05-21 11:15:00,1013.20,56.0,49.2,78,2,269,,,,,,
2024-05-21 11:30:00,1013.20,55.0,48.6,79,1,264,,,,,,
2024-05-21 11:40:00,1013.20,55.0,48.7,79,3,266,1013.72,56.7,50.9,81,,209
2024-05-21 11:45:00,1013.20,55.0,48.7,79,1,288,1013.72,56.7,50.9,81,,217
2024-05-21 11:50:00,1013.20,56.0,49.6,79,1,276,1013.14,56.7,50.9,80,,218
2024-05-21 11:55:00,1012.90,55.0,48.7,79,1,284,1013.32,56.7,50.9,81,,218
2024-05-21 12:00:00,1012.90,56.0,49.6,79,1,277,,,,,,
2024-05-21 12:15:00,1012.80,55.0,48.6,79,2,277,,,,,,
2024-05-21 12:30:00,1012.90,55.0,48.9,79,2,270,,,,,,
2024-05-21 12:45:00,1013.10,55.0,49.0,80,4,274,1013.77,56.0,50.9,82,,217
2024-05-21 12:50:00,1012.90,55.0,49.0,80,3,272,1013.39,56.0,50.9,82,,217
2024-05-21 12:55:00,1013.20,55.0,49.0,80,4,283,1013.39,56.0,50.9,82,,217
2024-05-21 13:00:00,1013.20,55.0,48.9,79,3,265,,,,,,
2024-05-21 13:15:00,1013.20,55.0,48.9,79,1,311,,,,,,
2024-05-21 13:30:00,1013.20,56.0,49.6,79,2,296,,,,,,
2024-05-21 13:45:00,1013.20,56.0,49.6,79,4,291,,,,,,
2024-05-21 14:00:00,1012.90,56.0,49.2,78,4,277,,,,,,
2024-05-21 14:10:00,1013.20,56.0,49.2,78,1,262,,,,,,
2024-05-21 14:30:00,1013.20,57.0,49.9,76,1,230,,,,,,
2024-05-21 14:35:00,1013.20,57.0,49.5,76,2,232,,,,,,
2024-05-21 14:55:00,1013.20,58.0,49.8,74,1,240,,,,,,
2024-05-21 15:15:00,1013.50,59.0,49.2,70,4,267,,,,,,
2024-05-21 15:30:00,1013.90,59.0,49.2,70,1,238,,,,,,
2024-05-21 15:45:00,1013.90,61.0,50.0,66,1,243,,,,,,
2024-05-21 16:00:00,1013.90,61.0,49.1,65,3,197,,,,,,
2024-05-21 16:15:00,1014.20,62.0,48.0,59,4,314,,,,,,
2024-05-21 16:30:00,1014.20,62.0,48.4,60,1,224,,,,,,
2024-05-21 16:40:00,1014.20,64.0,50.3,60,3,167,,,,,,
2024-05-21 16:55:00,1014.20,65.0,48.9,55,3,210,,,,,,
2024-05-21 17:15:00,1014.20,65.0,48.9,55,3,274,,,,,,
2024-05-21 17:30:00,1013.90,65.0,48.4,54,1,231,,,,,,
2024-05-21 17:45:00,1013.90,66.0,49.4,54,2,274,,,,,,
2024-05-21 18:00:00,1013.90,67.0,48.8,51,2,348,,,,,,
2024-05-21 18:15:00,1013.80,66.0,49.4,54,3,233,,,,,,
2024-05-21 18:25:00,1013.60,68.0,48.7,50,4,298,,,,,,
2024-05-21 18:40:00,1013.60,66.0,48.4,52,4,252,,,,,,
2024-05-21 18:55:00,1013.50,67.0,48.8,51,4,279,,,,,,
2024-05-21 19:10:00,1013.50,68.0,48.1,49,2,203,,,,,,
2024-05-21 19:25:00,1013.20,71.0,49.2,45,1,152,,,,,,
2024-05-21 19:45:00,1013.20,71.0,49.7,46,3,233,,,,,,
2024-05-21 20:00:00,1013.20,71.0,48.6,45,4,247,,,,,,
2024-05-21 20:15:00,1012.90,72.0,48.9,43,2,198,,,,,,
2024-05-21 20:20:00,1012.90,72.0,48.3,43,5,275,,,,,,
2024-05-21 20:45:00,1012.80,73.0,49.2,43,2,255,,,,,,
2024-05-21 21:00:00,1012.50,74.0,49.4,41,4,223,,,,,,
2024-05-21 21:15:00,1012.50,75.0,49.0,39,3,244,,,,,,
2024-05-21 21:30:00,1012.20,74.0,48.1,39,4,241,,,,,,
2024-05-21 21:40:00,1012.20,75.0,49.0,39,5,271,,,,,,
2024-05-21 22:00:00,1012.20,76.0,47.8,37,3,263,,,,,,
2024-05-21 22:15:00,1011.80,74.0,47.5,38,4,315,,,,,,
2024-05-21 22:25:00,1011.80,76.0,47.8,37,4,245,,,,,,
2024-05-21 22:55:00,1011.40,76.0,47.1,36,4,285,,,,,,
2024-05-21 23:15:00,1011.20,76.0,47.1,36,4,270,,,,,,
2024-05-21 23:30:00,1011.20,76.0,46.4,34,6,272,,,,,,
2024-05-21 23:45:00,1011.20,75.0,46.9,36,6,285,,,,,,
2024-05-22 00:15:00,1011.20,76.0,47.8,37,6,229,,,,,,
2024-05-22 00:30:00,1011.20,75.0,46.9,36,6,295,,,,,,
2024-05-22 00:40:00,1011.10,76.0,47.7,36,6,250,1012.26,74.3,52.7,46,,248
2024-05-22 00:45:00,1011.20,76.0,48.4,37,6,268,1012.22,74.3,52.7,46,,217
2024-05-22 00:50:00,1011.20,75.0,48.9,39,6,258,1011.77,74.3,52.7,46,,217
2024-05-22 00:55:00,1011.20,75.0,49.6,40,6,249,1011.77,74.3,52.7,46,,217
2024-05-22 01:00:00,1011.20,74.0,48.8,41,8,263,,,,,,
2024-05-22 01:15:00,1011.20,73.0,48.5,42,7,263,,,,,,
2024-05-22 01:30:00,1011.20,72.0,48.9,43,7,264,,,,,,
2024-05-22 01:45:00,1011.50,71.0,49.2,46,7,248,1012.76,70.9,53.8,54,,217
2024-05-22 01:50:00,1011.50,70.0,49.4,48,7,263,1012.76,70.9,53.8,54,,217
2024-05-22 01:55:00,1011.50,70.0,50.0,49,7,238,1012.76,70.9,53.8,54,,217
2024-05-22 02:00:00,1011.50,70.0,50.0,49,5,263,,,,,,
2024-05-22 02:15:00,1011.50,68.0,49.7,52,5,252,,,,,,
2024-05-22 02:30:00,1011.80,67.0,49.8,54,6,265,,,,,,
2024-05-22 02:45:00,1011.80,66.0,50.0,56,3,249,1013.31,67.3,53.4,61,,217
2024-05-22 02:50:00,1011.80,66.0,50.5,57,4,259,1012.73,67.3,53.4,61,,217
2024-05-22 02:55:00,1012.20,66.0,50.5,57,4,251,1013.02,67.3,53.4,61,,217
2024-05-22 03:00:00,1012.20,65.0,49.4,57,2,264,,,,,,
2024-05-22 03:10:00,1012.20,65.0,50.3,59,4,260,,,,,,
2024-05-22 03:25:00,1012.50,64.0,49.8,59,5,259,,,,,,
2024-05-22 03:40:00,1012.50,63.0,49.9,62,4,263,1013.90,64.5,53.2,66,,209
2024-05-22 03:45:00,1012.50,63.0,49.9,62,4,219,1013.90,64.5,53.2,66,,217
2024-05-22 03:50:00,1012.50,63.0,49.9,62,2,224,1013.34,64.5,53.2,66,,217
2024-05-22 04:00:00,1012.80,62.0,49.3,63,2,233,,,,,,
2024-05-22 04:15:00,1012.90,62.0,49.7,64,4,252,,,,,,
2024-05-22 04:30:00,1013.20,61.0,49.6,66,3,237,,,,,,
2024-05-22 04:40:00,1013.50,61.0,50.1,67,2,227,1014.64,62.0,52.6,71,200.0,31
2024-05-22 04:45:00,1013.50,61.0,50.1,67,2,268,1014.64,62.0,52.6,71,,217
2024-05-22 05:00:00,1013.60,60.0,49.4,67,3,231,,,,,,
2024-05-22 05:15:00,1013.50,60.0,49.8,69,2,232,,,,,,
2024-05-22 05:30:00,1013.60,59.0,49.2,70,1,269,,,,,,
2024-05-22 05:40:00,1013.90,59.0,49.4,70,1,292,1014.72,60.5,52.4,74,,209
2024-05-22 05:45:00,1013.90,59.0,49.7,71,2,275,1014.72,60.5,52.4,74,,217
2024-05-22 05:50:00,1013.70,59.0,49.7,71,1,249,1014.30,60.5,52.4,74,,217
2024-05-22 05:55:00,1013.90,59.0,49.7,71,0,218,1014.30,60.5,52.4,74,,217
2024-05-22 06:00:00,1013.90,59.0,49.6,71,0,247,,,,,,
2024-05-22 06:15:00,1013.80,58.0,49.0,71,1,253,,,,,,
2024-05-22 06:30:00,1013.90,58.0,49.4,72,1,226,,,,,,
2024-05-22 06:40:00,1013.80,58.0,49.9,74,1,265,1014.57,59.1,52.1,77,,215
2024-05-22 06:45:00,1013.90,58.0,49.9,74,1,279,1014.53,59.1,52.1,77,,217
2024-05-22 06:50:00,1013.90,58.0,50.2,75,3,269,1014.13,59.1,52.1,77,,217
2024-05-22 06:55:00,1013.90,58.0,50.2,75,1,250,1014.17,59.1,52.1,77,,217
2024-05-22 07:00:00,1013.90,57.0,49.5,76,1,271,,,,,,
2024-05-22 07:15:00,1013.90,57.0,49.5,76,0,291,,,,,,
2024-05-22 07:30:00,1013.50,57.0,49.9,76,2,277,,,,,,
2024-05-22 07:45:00,1013.50,56.0,49.3,78,2,286,1013.62,57.8,52.0,80,,217
2024-05-22 07:50:00,1013.50,56.0,49.3,78,0,277,1013.62,57.8,52.0,80,,218
2024-05-22 07:55:00,1013.50,56.0,49.3,78,1,278,1013.66,57.8,52.0,80,,218
2024-05-22 08:00:00,1013.50,56.0,49.2,78,1,288,,,,,,
2024-05-22 08:15:00,1013.50,55.0,48.6,79,1,290,,,,,,
2024-05-22 08:30:00,1013.20,56.0,49.6,79,2,270,,,,,,
2024-05-22 08:40:00,1013.20,56.0,50.0,80,1,271,1013.60,57.4,51.6,80,,219
2024-05-22 08:45:00,1013.20,56.0,50.0,80,1,273,1013.60,57.4,51.6,80,,217
2024-05-22 08:50:00,1013.00,55.0,49.0,80,1,296,1013.53,57.4,51.6,81,,218
2024-05-22 08:55:00,1013.20,55.0,49.0,80,1,282,1013.21,57.4,51.6,81,,218
2024-05-22 09:00:00,1012.90,56.0,49.9,80,1,263,,,,,,
2024-05-22 09:10:00,1012.90,56.0,49.9,80,1,269,,,,,,
2024-05-22 09:30:00,1012.90,55.0,49.3,81,0,242,,,,,,
2024-05-22 09:40:00,1012.80,55.0,49.3,81,1,275,1013.16,55.6,51.1,84,,217
2024-05-22 09:45:00,1012.90,54.0,48.6,82,1,265,1013.16,55.6,51.1,84,,217
2024-05-22 09:50:00,1012.80,54.0,48.6,82,0,262,1012.83,55.6,51.1,84,,218
2024-05-22 09:55:00,1012.50,54.0,48.6,82,1,268,1012.83,55.6,51.1,84,,218
2024-05-22 10:00:00,1012.50,54.0,48.6,82,1,285,,,,,,
2024-05-22 10:15:00,1012.50,54.0,48.6,82,0,290,,,,,,
2024-05-22 10:30:00,1012.90,54.0,49.0,82,1,285,,,,,,
2024-05-22 10:40:00,1012.90,54.0,49.0,83,0,272,1012.96,54.8,51.0,86,152.2,227
2024-05-22 10:45:00,1012.90,54.0,49.3,84,1,266,1012.96,54.8,51.0,86,,217
2024-05-22 10:50:00,1012.90,54.0,49.3,84,0,266,1012.96,54.8,51.0,86,,217
2024-05-22 10:55:00,1012.90,54.0,49.3,84,0,209,1013.16,54.8,51.0,86,,217
2024-05-22 11:00:00,1012.90,54.0,49.3,83,1,203,,,,,,
2024-05-22 11:15:00,1012.90,53.0,48.6,84,0,236,,,,,,
2024-05-22 11:30:00,1012.90,53.0,48.6,84,0,201,,,,,,
2024-05-22 11:40:00,1013.10,53.0,48.6,84,1,191,1013.32,54.8,50.9,86,,209
2024-05-22 11:45:00,1012.90,53.0,48.6,84,0,200,1013.32,54.8,50.9,86,,217
2024-05-22 11:50:00,1012.90,52.0,47.6,84,0,187,1013.16,54.8,50.9,86,,217
2024-05-22 11:55:00,1012.90,52.0,47.6,84,0,213,1013.33,54.8,50.9,86,,217
2024-05-22 12:00:00,1013.20,53.0,48.6,84,0,40,,,,,,
2024-05-22 12:15:00,1013.20,53.0,48.9,85,0,223,,,,,,
2024-05-22 12:25:00,1013.20,53.0,49.2,86,0,282,,,,,,
2024-05-22 12:40:00,1013.20,52.0,48.5,87,1,301,1013.74,54.2,50.4,86,,194
2024-05-22 12:45:00,1013.20,52.0,48.5,87,1,271,1013.74,54.2,50.4,86,,217
2024-05-22 12:50:00,1013.50,52.0,48.5,87,1,273,1013.33,54.2,50.4,86,,217
2024-05-22 12:55:00,1013.50,53.0,49.5,87,1,271,1013.29,54.2,50.4,86,,217
2024-05-22 13:00:00,1013.50,52.0,48.6,88,0,271,,,,,,
2024-05-22 13:15:00,1013.60,53.0,49.8,88,1,257,,,,,,
2024-05-22 13:30:00,1013.90,54.0,50.8,88,2,254,,,,,,
2024-05-22 13:45:00,1014.20,54.0,50.8,88,3,274,,,,,,
2024-05-22 14:00:00,1014.20,54.0,50.5,88,3,219,,,,,,
2024-05-22 14:15:00,1014.20,55.0,51.2,86,3,280,,,,,,
2024-05-22 14:30:00,1014.20,55.0,51.2,86,2,189,,,,,,
2024-05-22 14:45:00,1014.20,55.0,50.9,86,0,230,,,,,,
2024-05-22 15:00:00,1014.60,56.0,51.5,84,1,171,,,,,,
2024-05-22 15:15:00,1014.60,56.0,51.2,83,1,177,,,,,,
2024-05-22 15:25:00,1014.60,57.0,51.9,83,1,303,,,,,,
2024-05-22 15:45:00,1014.70,57.0,51.2,81,0,11,,,,,,
2024-05-22 16:00:00,1014.90,57.0,50.9,79,0,175,,,,,,
2024-05-22 16:15:00,1014.50,58.0,51.2,78,1,146,,,,,,
2024-05-22 16:30:00,1014.80,59.0,51.4,75,1,211,,,,,,
2024-05-22 16:45:00,1014.50,60.0,51.3,73,1,280,,,,,,
2024-05-22 16:55:00,1014.50,60.0,51.3,73,1,196,,,,,,
2024-05-22 17:10:00,1014.50,60.0,50.6,71,1,272,,,,,,
2024-05-22 17:25:00,1014.60,62.0,50.5,66,2,258,,,,,,
2024-05-22 17:45:00,1014.50,63.0,50.6,63,4,280,,,,,,
2024-05-22 18:00:00,1014.60,64.0,50.7,61,3,251,,,,,,
2024-05-22 18:15:00,1014.60,65.0,50.8,60,4,284,,,,,,
2024-05-22 18:30:00,1014.50,64.0,50.7,61,5,249,,,,,,
2024-05-22 18:45:00,1014.50,66.0,51.2,58,5,259,,,,,,
2024-05-22 19:00:00,1014.50,67.0,51.3,57,4,227,,,,,,
2024-05-22 19:15:00,1014.60,66.0,51.2,58,3,228,,,,,,
2024-05-22 19:25:00,1014.40,68.0,50.7,53,5,277,,,,,,
2024-05-22 19:45:00,1014.20,67.0,50.3,54,6,251,,,,,,
2024-05-22 19:55:00,1013.90,68.0,51.2,54,4,232,,,,,,
2024-05-22 20:15:00,1013.90,69.0,50.6,51,6,271,,,,,,
2024-05-22 20:30:00,1013.80,70.0,51.0,51,5,242,,,,,,
2024-05-22 20:45:00,1013.50,72.0,50.1,45,6,262,,,,,,
2024-05-22 21:00:00,1013.50,71.0,49.2,45,4,229,,,,,,
2024-05-22 21:05:00,1013.50,72.0,48.3,43,5,273,,,,,,
2024-05-22 21:30:00,1013.20,73.0,49.2,43,3,271,,,,,,
2024-05-22 21:45:00,1012.90,74.0,49.4,41,4,235,,,,,,
2024-05-22 22:00:00,1012.80,75.0,50.3,41,3,223,,,,,,
2024-05-22 22:15:00,1012.50,74.0,48.1,39,4,295,,,,,,
2024-05-22 22:30:00,1012.50,75.0,49.0,39,5,280,,,,,,
2024-05-22 22:40:00,1012.30,74.0,48.8,41,6,305,,,,,,
2024-05-22 23:00:00,1011.90,74.0,50.1,43,3,200,,,,,,
2024-05-22 23:15:00,1011.80,76.0,49.2,38,2,183,,,,,,
2024-05-22 23:30:00,1011.80,76.0,49.2,38,5,259,,,,,,
2024-05-22 23:45:00,1011.80,76.0,49.2,38,4,269,,,,,,
2024-05-23 00:15:00,1011.50,75.0,49.0,39,2,243,,,,,,
2024-05-23 00:30:00,1011.50,76.0,49.9,39,4,228,,,,,,
2024-05-23 00:40:00,1011.50,75.0,50.3,41,4,238,1012.55,73.8,53.8,49,,199
2024-05-23 00:45:00,1011.50,75.0,50.3,41,4,263,1012.50,73.8,53.8,49,,217
2024-05-23 00:50:00,1011.50,75.0,50.9,42,5,243,1012.15,73.8,53.8,49,,217
2024-05-23 00:55:00,1011.50,74.0,49.4,41,6,257,1012.15,73.8,53.8,49,,217
2024-05-23 01:00:00,1011.50,75.0,50.3,41,4,243,,,,,,
2024-05-23 01:15:00,1011.80,74.0,50.7,44,4,243,,,,,,
2024-05-23 01:30:00,1011.80,72.0,50.6,46,5,268,,,,,,
2024-05-23 01:40:00,1011.80,71.0,50.4,48,5,260,1012.77,70.5,54.9,57,,132
2024-05-23 01:45:00,1011.90,71.0,50.9,49,5,261,1012.72,70.5,54.9,57,,217
2024-05-23 01:50:00,1011.80,71.0,50.9,49,5,260,1012.46,70.5,54.9,57,,217
2024-05-23 01:55:00,1011.90,69.0,50.7,52,6,261,1012.46,70.5,54.9,57,,217
2024-05-23 02:00:00,1011.90,69.0,51.1,52,4,259,,,,,,
2024-05-23 02:15:00,1011.80,67.0,51.3,57,6,257,,,,,,
2024-05-23 02:30:00,1012.20,66.0,51.2,58,6,269,,,,,,
2024-05-23 02:45:00,1012.20,64.0,50.9,62,8,270,1013.41,64.6,54.5,69,,217
2024-05-23 02:50:00,1012.20,64.0,51.3,63,6,266,1012.92,64.6,54.5,69,,218
2024-05-23 02:55:00,1012.20,63.0,50.8,64,8,268,1012.88,64.6,54.5,69,,218
2024-05-23 03:15:00,1012.50,62.0,50.9,66,6,287,,,,,,
2024-05-23 03:30:00,1012.50,62.0,51.3,67,4,261,,,,,,
2024-05-23 03:40:00,1012.50,61.0,51.3,70,5,264,1013.49,62.0,54.1,75,173.7,296
2024-05-23 03:45:00,1012.50,61.0,51.3,70,5,256,1013.49,62.0,54.1,75,,217
2024-05-23 03:50:00,1012.90,61.0,51.3,70,4,268,1013.21,62.0,54.1,75,,218
2024-05-23 03:55:00,1012.90,61.0,51.7,71,4,263,1013.18,62.0,54.1,75,,218
2024-05-23 04:00:00,1012.80,61.0,51.5,71,3,269,,,,,,
2024-05-23 04:15:00,1013.00,60.0,50.9,71,3,227,,,,,,
2024-05-23 04:30:00,1013.20,60.0,51.3,73,4,263,,,,,,
2024-05-23 04:40:00,1013.40,59.0,50.5,73,2,244,1014.12,60.5,53.5,77,,223
2024-05-23 04:45:00,1013.50,59.0,50.8,74,3,264,1014.36,60.5,53.5,77,,214
2024-05-23 04:55:00,1013.50,59.0,50.8,74,2,255,1013.57,60.5,53.5,77,,218
2024-05-23 05:00:00,1013.50,59.0,51.1,74,4,278,,,,,,
2024-05-23 05:15:00,1013.50,58.0,50.5,76,2,233,,,,,,
2024-05-23 05:30:00,1013.60,58.0,50.5,76,3,271,,,,,,
2024-05-23 05:40:00,1013.80,58.0,50.9,77,2,284,1013.88,58.2,53.1,83,,219
2024-05-23 05:45:00,1013.60,58.0,50.9,77,4,236,1013.88,58.2,53.1,83,,217
2024-05-23 05:50:00,1013.60,58.0,51.2,78,2,267,1013.88,58.2,53.1,83,,218
2024-05-23 05:55:00,1013.60,57.0,50.6,79,2,269,1013.92,58.2,53.1,83,,218
2024-05-23 06:00:00,1013.60,57.0,50.5,78,2,274,,,,,,
2024-05-23 06:15:00,1013.80,57.0,50.5,78,2,263,,,,,,
2024-05-23 06:30:00,1013.90,57.0,50.9,79,4,264,,,,,,
2024-05-23 06:40:00,1013.90,57.0,50.9,80,5,261,1014.13,57.8,53.2,84,,223
2024-05-23 06:45:00,1013.90,57.0,51.3,81,4,260,1014.13,57.8,53.2,84,,214
2024-05-23 06:50:00,1013.80,57.0,51.3,81,4,269,1014.13,57.8,53.2,84,,218
2024-05-23 06:55:00,1013.90,57.0,51.3,81,3,254,1014.13,57.8,53.2,84,,218
2024-05-23 07:00:00,1013.80,57.0,51.2,81,4,265,,,,,,
2024-05-23 07:05:00,1013.90,57.0,51.6,82,3,278,,,,,,
2024-05-23 07:30:00,1013.80,57.0,51.6,82,2,231,,,,,,
2024-05-23 07:40:00,1013.60,57.0,51.6,82,4,268,1014.10,57.4,53.3,86,,225
2024-05-23 07:45:00,1013.50,57.0,51.6,82,2,293,1014.10,57.4,53.3,86,,217
2024-05-23 07:50:00,1013.50,57.0,51.6,82,2,267,1014.10,57.4,53.3,86,,218
2024-05-23 07:55:00,1013.50,57.0,51.6,82,2,242,1014.13,57.4,53.3,86,,218
2024-05-23 08:00:00,1013.50,57.0,51.6,82,2,222,,,,,,
2024-05-23 08:15:00,1013.50,57.0,51.6,82,2,261,,,,,,
2024-05-23 08:25:00,1013.30,57.0,51.6,82,2,236,,,,,,
2024-05-23 08:40:00,1013.20,57.0,51.3,81,1,272,1013.30,57.0,53.0,86,,219
2024-05-23 08:45:00,1013.20,57.0,51.3,81,2,233,1013.30,57.0,53.0,86,,217
2024-05-23 08:55:00,1013.20,57.0,51.3,81,2,255,1013.25,57.0,53.0,86,,218
2024-05-23 09:00:00,1013.20,57.0,51.2,81,3,269,,,,,,
2024-05-23 09:15:00,1013.20,57.0,51.2,81,4,293,,,,,,
2024-05-23 09:30:00,1012.90,57.0,51.2,81,1,235,,,,,,
2024-05-23 09:40:00,1012.80,57.0,51.3,81,1,281,1013.11,56.9,53.0,86,,209
2024-05-23 09:45:00,1012.90,57.0,50.9,80,3,271,1013.11,56.9,53.0,86,,217
2024-05-23 09:50:00,1012.80,57.0,50.9,80,2,270,1013.11,56.9,53.0,86,,217
2024-05-23 09:55:00,1012.70,57.0,50.9,80,3,258,1013.15,56.9,53.0,86,,217
2024-05-23 10:00:00,1012.50,57.0,50.9,79,1,257,,,,,,
2024-05-23 10:15:00,1012.50,57.0,50.9,79,2,270,,,,,,
2024-05-23 10:30:00,1012.50,57.0,50.9,79,1,299,,,,,,
2024-05-23 10:40:00,1012.50,57.0,51.3,81,2,289,1013.25,56.5,53.1,88,,209
2024-05-23 10:45:00,1012.50,56.0,50.3,81,3,331,1013.29,56.5,53.0,88,,217
2024-05-23 10:50:00,1012.50,56.0,50.3,81,3,301,1013.29,56.5,53.0,88,,217
2024-05-23 11:00:00,1012.20,56.0,50.2,80,2,300,,,,,,
2024-05-23 11:15:00,1012.20,56.0,50.6,81,1,286,,,,,,
2024-05-23 11:30:00,1012.20,56.0,50.2,80,0,203,,,,,,
2024-05-23 11:40:00,1012.20,56.0,50.3,81,1,232,1012.90,56.7,53.3,88,,209
2024-05-23 11:50:00,1012.20,56.0,50.6,82,3,256,1012.90,56.7,53.3,88,,217
2024-05-23 11:55:00,1012.20,56.0,50.6,82,0,280,1013.02,56.7,53.3,88,,217
2024-05-23 12:00:00,1012.20,56.0,50.6,81,1,222,,,,,,
2024-05-23 12:15:00,1012.20,56.0,50.6,81,2,240,,,,,,
2024-05-23 12:30:00,1012.20,56.0,50.6,81,1,261,,,,,,
2024-05-23 12:40:00,1012.20,56.0,50.6,82,3,259,1012.87,56.4,53.2,89,,198
2024-05-23 12:45:00,1012.20,56.0,50.6,82,1,243,1012.95,56.4,53.2,89,,217
2024-05-23 12:50:00,1012.20,56.0,50.6,82,1,256,1012.95,56.4,53.2,89,,217
2024-05-23 12:55:00,1012.20,56.0,50.6,82,1,248,1012.95,56.4,53.2,89,,217
2024-05-23 13:00:00,1012.50,56.0,50.2,80,1,265,,,,,,
2024-05-23 13:15:00,1012.50,56.0,50.6,81,1,245,,,,,,
2024-05-23 13:30:00,1012.50,56.0,50.6,81,1,185,,,,,,
2024-05-23 13:45:00,1012.90,56.0,50.6,81,2,222,,,,,,
2024-05-23 14:00:00,1012.90,57.0,51.6,82,1,209,,,,,,
2024-05-23 14:10:00,1012.80,57.0,51.6,82,1,233,,,,,,
2024-05-23 14:30:00,1013.10,57.0,51.2,81,3,262,,,,,,
2024-05-23 14:45:00,1013.20,57.0,51.2,81,2,247,,,,,,
2024-05-23 15:00:00,1013.10,57.0,50.9,79,2,212,,,,,,
2024-05-23 15:15:00,1013.20,58.0,51.5,78,1,266,,,,,,
2024-05-23 15:30:00,1013.50,58.0,50.8,77,2,272,,,,,,
2024-05-23 15:45:00,1013.50,58.0,50.8,77,2,268,,,,,,
2024-05-23 16:00:00,1013.50,58.0,50.5,76,1,217,,,,,,
2024-05-23 16:10:00,1013.50,59.0,51.4,75,0,270,,,,,,
2024-05-23 16:25:00,1013.50,59.0,51.1,74,0,255,,,,,,
2024-05-23 16:40:00,1013.50,59.0,51.1,74,2,213,,,,,,
2024-05-23 17:00:00,1013.50,60.0,50.9,71,1,279,,,,,,
2024-05-23 17:15:00,1013.50,60.0,50.9,71,1,210,,,,,,
2024-05-23 17:30:00,1013.50,61.0,51.1,69,1,245,,,,,,
2024-05-23 17:35:00,1013.20,61.0,50.4,68,3,235,,,,,,
2024-05-23 18:00:00,1013.50,63.0,50.2,62,1,273,,,,,,
2024-05-23 18:05:00,1013.50,62.0,49.3,63,2,306,,,,,,
2024-05-23 18:30:00,1013.50,64.0,50.3,60,2,267,,,,,,
2024-05-23 18:40:00,1013.50,64.0,49.8,59,2,231,,,,,,
2024-05-23 19:00:00,1013.50,65.0,50.3,59,1,184,,,,,,
2024-05-23 19:10:00,1013.50,65.0,49.4,57,2,324,,,,,,
2024-05-23 19:30:00,1013.30,64.0,48.9,57,1,303,,,,,,
2024-05-23 19:45:00,1013.20,65.0,49.9,58,1,254,,,,,,
2024-05-23 19:55:00,1013.20,65.0,49.9,58,0,193,,,,,,
2024-05-23 20:15:00,1013.20,66.0,49.9,56,0,305,,,,,,
2024-05-23 20:30:00,1012.90,67.0,49.3,53,0,85,,,,,,
2024-05-23 20:45:00,1012.80,66.0,49.4,54,1,322,,,,,,
2024-05-23 21:00:00,1012.50,66.0,48.9,53,2,317,,,,,,
2024-05-23 21:15:00,1012.50,67.0,49.3,53,4,309,,,,,,
2024-05-23 21:30:00,1012.50,67.0,49.3,53,3,283,,,,,,
2024-05-23 21:45:00,1012.50,68.0,50.7,53,2,268,,,,,,
2024-05-23 22:00:00,1012.50,69.0,49.0,48,4,288,,,,,,
2024-05-23 22:10:00,1012.50,69.0,49.0,48,3,266,,,,,,
2024-05-23 22:20:00,1012.30,69.0,49.0,48,4,313,,,,,,
2024-05-23 22:45:00,1012.20,69.0,49.0,48,3,276,,,,,,
2024-05-23 22:55:00,1011.80,70.0,50.5,49,4,220,,,,,,
2024-05-23 23:15:00,1011.80,70.0,49.4,47,5,290,,,,,,
2024-05-23 23:30:00,1011.50,69.0,49.6,49,1,289,,,,,,
2024-05-23 23:45:00,1011.50,69.0,49.6,49,5,270,,,,,,
2024-05-23 23:55:00,1011.50,70.0,50.0,49,4,231,,,,,,
2024-05-24 00:15:00,1011.50,69.0,50.1,51,5,277,,,,,,
2024-05-24 00:30:00,1011.50,69.0,49.6,49,6,270,,,,,,
2024-05-24 00:40:00,1011.50,69.0,49.6,50,6,259,1012.09,66.8,53.3,62,,80
2024-05-24 00:45:00,1011.50,69.0,49.6,50,5,275,1012.09,66.8,53.3,62,,217
2024-05-24 00:50:00,1011.50,68.0,49.3,51,6,312,1012.34,66.8,53.3,62,,217
2024-05-24 01:00:00,1011.50,68.0,49.2,51,4,299,,,,,,
2024-05-24 01:15:00,1011.40,68.0,49.7,52,5,287,,,,,,
2024-05-24 01:30:00,1011.50,67.0,49.8,54,6,271,,,,,,
2024-05-24 01:40:00,1011.50,67.0,49.9,54,5,272,1012.73,65.5,53.3,64,,198
2024-05-24 01:50:00,1011.50,67.0,49.9,54,6,269,1012.69,65.5,53.3,64,,217
2024-05-24 01:55:00,1011.50,66.0,50.0,56,5,267,1012.93,65.5,53.3,64,,217
2024-05-24 02:00:00,1011.50,66.0,49.9,56,3,262,,,,,,
2024-05-24 02:05:00,1011.50,65.0,49.4,57,4,248,,,,,,
2024-05-24 02:30:00,1011.80,64.0,49.8,59,3,277,,,,,,
2024-05-24 02:40:00,1011.80,63.0,49.5,61,5,271,1012.84,62.9,52.7,69,,198
2024-05-24 02:45:00,1011.80,63.0,49.9,62,5,271,1012.84,62.9,52.7,69,,217
2024-05-24 02:55:00,1011.90,62.0,49.4,63,3,256,1012.84,62.9,52.7,69,,217
2024-05-24 03:00:00,1012.20,62.0,49.3,63,4,263,,,,,,
2024-05-24 03:15:00,1012.20,62.0,49.3,63,4,259,,,,,,
2024-05-24 03:25:00,1012.20,61.0,49.6,66,3,266,,,,,,
2024-05-24 03:40:00,1012.50,61.0,50.1,67,5,267,1013.48,61.2,52.4,72,,264
2024-05-24 03:45:00,1012.50,61.0,50.1,67,4,278,1013.48,61.2,52.4,72,,217
2024-05-24 03:50:00,1012.50,61.0,50.1,67,5,277,1013.48,61.2,52.4,72,,217
2024-05-24 03:55:00,1012.50,60.0,49.2,67,5,278,1013.48,61.2,52.4,72,,217
2024-05-24 04:15:00,1012.50,60.0,49.4,67,3,270,,,,,,
2024-05-24 04:30:00,1012.90,60.0,49.8,69,4,286,,,,,,
2024-05-24 04:40:00,1012.90,59.0,49.4,70,4,283,1013.83,60.6,52.4,74,,209
2024-05-24 04:45:00,1012.90,59.0,49.4,70,2,277,1013.83,60.6,52.4,74,,217
2024-05-24 04:50:00,1012.90,59.0,49.4,70,2,285,1013.83,60.6,52.4,74,,217
2024-05-24 04:55:00,1012.90,59.0,49.4,70,1,274,1013.83,60.6,52.4,74,,217
2024-05-24 05:00:00,1012.90,59.0,49.2,70,1,265,,,,,,
2024-05-24 05:15:00,1013.20,59.0,49.6,71,2,258,,,,,,
2024-05-24 05:25:00,1013.20,59.0,50.0,71,2,253,,,,,,
2024-05-24 05:40:00,1013.20,58.0,49.5,73,1,225,1013.98,58.9,52.0,77,,209
2024-05-24 05:45:00,1013.20,58.0,49.5,73,3,254,1013.98,58.9,52.0,77,,217
2024-05-24 05:50:00,1013.20,58.0,49.5,73,2,265,1013.98,58.9,52.0,77,,217
2024-05-24 05:55:00,1013.20,58.0,49.9,74,2,319,1013.98,58.9,52.0,77,,217
2024-05-24 06:00:00,1013.20,58.0,49.4,72,2,271,,,,,,
2024-05-24 06:15:00,1013.20,57.0,49.1,74,2,271,,,,,,
2024-05-24 06:30:00,1013.20,57.0,49.5,76,2,259,,,,,,
2024-05-24 06:40:00,1013.20,57.0,49.9,77,1,284,1013.88,57.7,51.6,80,,209
2024-05-24 06:45:00,1013.20,57.0,49.9,77,1,277,1013.88,57.7,51.6,80,,217
2024-05-24 06:50:00,1013.20,57.0,49.9,77,1,268,1013.88,57.7,51.6,80,,217
2024-05-24 07:00:00,1013.20,56.0,49.2,78,2,283,,,,,,
2024-05-24 07:15:00,1012.90,56.0,49.6,79,2,263,,,,,,
2024-05-24 07:25:00,1012.90,56.0,49.6,79,1,284,,,,,,
2024-05-24 07:40:00,1012.50,56.0,50.0,80,1,279,1013.34,57.2,51.7,82,,219
2024-05-24 07:50:00,1012.80,56.0,50.0,80,2,269,1013.34,57.2,51.7,82,,217
2024-05-24 07:55:00,1012.50,56.0,50.0,80,1,276,1013.34,57.2,51.7,82,,217
2024-05-24 08:00:00,1012.70,55.0,49.3,81,1,283,,,,,,
2024-05-24 08:15:00,1012.50,55.0,49.6,81,1,278,,,,,,
2024-05-24 08:30:00,1012.50,55.0,49.6,81,1,268,,,,,,
2024-05-24 08:40:00,1012.20,54.0,49.0,83,2,290,1012.98,57.0,52.1,83,,225
2024-05-24 08:45:00,1012.30,54.0,49.0,83,1,268,1012.98,57.0,52.1,83,,217
2024-05-24 08:50:00,1012.50,54.0,49.0,83,1,282,1012.98,57.0,52.1,83,,217
2024-05-24 08:55:00,1012.40,55.0,50.3,84,1,284,1013.15,57.0,52.1,83,,217
2024-05-24 09:15:00,1012.20,55.0,50.2,83,1,266,,,,,,
2024-05-24 09:30:00,1012.20,54.0,49.6,84,1,265,,,,,,
2024-05-24 09:40:00,1012.30,55.0,50.6,85,0,262,1012.88,56.8,52.4,85,,219
2024-05-24 09:50:00,1012.50,55.0,50.6,85,1,268,1012.88,56.8,52.4,85,,217
2024-05-24 09:55:00,1012.50,56.0,51.2,84,2,271,1012.88,56.8,52.4,85,,217
2024-05-24 10:00:00,1012.50,56.0,51.2,83,1,281,,,,,,
2024-05-24 10:15:00,1012.20,56.0,51.2,83,3,263,,,,,,
2024-05-24 10:20:00,1012.20,56.0,51.2,83,4,270,,,,,,
2024-05-24 10:40:00,1012.20,56.0,50.9,83,2,306,1012.71,56.9,52.9,86,,219
2024-05-24 10:50:00,1012.20,56.0,50.9,83,2,272,1012.71,56.9,52.9,86,,217
2024-05-24 10:55:00,1012.20,56.0,50.9,83,4,272,1012.75,56.9,52.9,86,,217
2024-05-24 11:00:00,1012.20,56.0,50.9,83,3,294,,,,,,
2024-05-24 11:15:00,1012.20,56.0,50.9,83,2,290,,,,,,
2024-05-24 11:30:00,1012.20,56.0,50.9,83,2,301,,,,,,
2024-05-24 11:40:00,1012.20,56.0,50.9,83,2,310,1012.76,57.0,52.6,85,,217
2024-05-24 11:45:00,1012.10,56.0,50.9,83,1,316,1012.76,57.0,52.6,85,,217
2024-05-24 11:50:00,1012.20,56.0,50.6,82,2,299,1012.76,57.0,52.6,85,,217
2024-05-24 11:55:00,1012.20,56.0,50.9,83,2,320,1012.92,57.0,52.6,85,,217
2024-05-24 12:00:00,1012.20,56.0,50.9,83,2,282,,,,,,
2024-05-24 12:15:00,1012.20,56.0,50.9,83,0,266,,,,,,
2024-05-24 12:30:00,1012.20,56.0,50.6,81,1,296,,,,,,
2024-05-24 12:40:00,1012.10,56.0,50.6,82,1,315,1012.79,56.7,52.8,86,151.9,227
2024-05-24 12:50:00,1012.20,56.0,50.6,82,0,0,1012.79,56.7,52.8,86,,229
2024-05-24 13:00:00,1012.20,56.0,50.6,81,1,286,,,,,,
2024-05-24 13:15:00,1012.50,56.0,50.6,81,1,262,,,,,,
2024-05-24 13:30:00,1012.50,57.0,51.2,81,0,271,,,,,,
2024-05-24 13:40:00,1012.50,57.0,51.2,81,1,252,,,,,,
2024-05-24 14:00:00,1012.50,57.0,51.2,81,1,284,,,,,,
2024-05-24 14:15:00,1012.50,57.0,50.9,79,2,327,,,,,,
2024-05-24 14:30:00,1012.80,57.0,50.9,79,1,177,,,,,,
2024-05-24 14:45:00,1012.80,57.0,50.5,78,0,263,,,,,,
2024-05-24 15:00:00,1012.80,58.0,51.2,78,1,308,,,,,,
2024-05-24 15:15:00,1012.80,58.0,51.5,78,1,246,,,,,,
2024-05-24 15:30:00,1013.20,58.0,51.2,78,1,216,,,,,,
2024-05-24 15:45:00,1013.20,58.0,51.2,78,2,271,,,,,,
2024-05-24 16:00:00,1013.50,58.0,51.5,78,1,252,,,,,,
2024-05-24 16:15:00,1013.50,58.0,51.2,78,2,305,,,,,,
2024-05-24 16:30:00,1013.50,58.0,50.8,77,4,302,,,,,,
2024-05-24 16:45:00,1013.50,59.0,51.4,75,2,304,,,,,,
2024-05-24 17:00:00,1013.50,59.0,51.1,74,2,263,,,,,,
2024-05-24 17:15:00,1013.50,60.0,50.9,71,4,264,,,,,,
2024-05-24 17:30:00,1013.50,61.0,51.9,71,1,203,,,,,,
2024-05-24 17:45:00,1013.50,61.0,50.8,68,4,275,,,,,,
2024-05-24 18:00:00,1013.50,61.0,50.8,68,2,272,,,,,,
2024-05-24 18:15:00,1013.90,62.0,50.9,66,4,314,,,,,,
2024-05-24 18:30:00,1013.90,61.0,50.8,68,2,236,,,,,,
2024-05-24 18:40:00,1013.90,61.0,50.4,68,1,261,,,,,,
2024-05-24 19:00:00,1013.90,62.0,50.5,66,1,262,,,,,,
2024-05-24 19:15:00,1013.90,63.0,50.6,63,2,190,,,,,,
2024-05-24 19:25:00,1013.90,64.0,50.7,61,2,276,,,,,,
2024-05-24 19:45:00,1013.90,63.0,50.6,63,1,218,,,,,,
2024-05-24 20:00:00,1013.60,63.0,50.6,63,1,210,,,,,,
2024-05-24 20:15:00,1013.50,63.0,50.6,63,2,181,,,,,,
2024-05-24 20:30:00,1013.50,63.0,50.6,63,1,175,,,,,,
2024-05-24 20:45:00,1013.20,63.0,50.6,63,1,267,,,,,,
2024-05-24 21:00:00,1013.20,63.0,49.8,61,2,269,,,,,,
2024-05-24 21:15:00,1013.20,64.0,50.7,61,0,295,,,,,,
2024-05-24 21:25:00,1013.20,64.0,50.7,61,1,189,,,,,,
2024-05-24 21:45:00,1012.90,66.0,50.8,57,0,25,,,,,,
2024-05-24 22:00:00,1012.90,66.0,50.8,57,0,93,,,,,,
2024-05-24 22:15:00,1012.50,65.0,50.3,59,1,260,,,,,,
2024-05-24 22:30:00,1012.20,65.0,49.9,58,3,344,,,,,,
2024-05-24 22:45:00,1011.90,65.0,50.3,59,3,317,,,,,,
2024-05-24 22:55:00,1011.80,66.0,50.8,57,2,265,,,,,,
2024-05-24 23:15:00,1011.80,66.0,49.9,56,3,325,,,,,,
2024-05-24 23:30:00,1011.50,67.0,51.3,57,0,58,,,,,,
2024-05-24 23:45:00,1011.50,67.0,49.8,54,2,241,,,,,,
2024-05-25 00:15:00,1011.50,67.0,49.3,53,2,276,,,,,,
2024-05-25 00:30:00,1011.50,67.0,48.8,51,2,247,,,,,,
2024-05-25 00:40:00,1011.20,67.0,49.9,54,1,263,1012.14,66.1,52.4,61,,198
2024-05-25 00:45:00,1011.50,67.0,49.9,54,2,258,1012.14,66.1,52.4,61,,217
2024-05-25 00:50:00,1011.20,66.0,49.0,54,4,268,1012.14,66.1,52.4,61,,217
2024-05-25 00:55:00,1011.20,66.0,49.5,55,3,260,1012.14,66.1,52.4,61,,217
2024-05-25 01:10:00,1011.20,65.0,48.9,55,3,216,,,,,,
2024-05-25 01:30:00,1011.20,65.0,49.4,57,4,267,,,,,,
2024-05-25 01:40:00,1011.20,65.0,50.9,60,4,218,1012.13,64.4,52.7,65,,217
2024-05-25 01:45:00,1011.20,64.0,50.0,60,4,256,1012.13,64.4,52.7,65,,217
2024-05-25 01:50:00,1011.20,64.0,50.4,61,4,240,1011.97,64.4,52.7,65,,217
2024-05-25 01:55:00,1011.20,64.0,50.4,61,6,250,1011.97,64.4,52.7,65,,217
2024-05-25 02:00:00,1011.20,64.0,50.7,61,4,226,,,,,,
2024-05-25 02:15:00,1011.20,63.0,50.2,62,3,271,,,,,,
2024-05-25 02:30:00,1011.20,62.0,49.7,64,7,266,,,,,,
2024-05-25 02:40:00,1011.20,62.0,50.2,65,6,247,1012.20,61.7,52.8,72,,216
2024-05-25 02:45:00,1011.20,61.0,49.3,65,6,258,1012.20,61.7,52.8,72,,217
2024-05-25 02:50:00,1011.20,61.0,49.7,66,6,286,1012.03,61.7,52.8,72,,217
2024-05-25 03:00:00,1011.20,61.0,50.0,66,6,262,,,,,,
2024-05-25 03:15:00,1011.50,60.0,49.4,67,6,262,,,,,,
2024-05-25 03:20:00,1011.50,60.0,49.4,67,7,262,,,,,,
2024-05-25 03:45:00,1011.60,60.0,50.3,70,7,261,1012.77,60.8,52.6,74,,217
2024-05-25 03:50:00,1011.80,59.0,49.4,70,7,260,1012.74,60.8,52.6,74,,217
2024-05-25 04:00:00,1011.80,59.0,49.2,70,8,272,,,,,,
2024-05-25 04:15:00,1012.00,59.0,49.6,71,9,270,,,,,,
2024-05-25 04:30:00,1012.20,59.0,50.0,71,8,264,,,,,,
2024-05-25 04:40:00,1012.50,59.0,50.1,72,7,267,1013.65,59.3,52.3,77,,209
2024-05-25 04:45:00,1012.50,59.0,50.1,72,5,275,1013.65,59.3,52.3,77,,217
2024-05-25 04:50:00,1012.60,59.0,50.1,72,6,258,1013.50,59.3,52.3,77,,217
2024-05-25 04:55:00,1012.80,59.0,50.1,72,5,263,1013.50,59.3,52.3,77,,217
2024-05-25 05:15:00,1012.80,58.0,49.4,72,3,269,,,,,,
2024-05-25 05:25:00,1012.90,58.0,49.4,72,5,264,,,,,,
2024-05-25 05:40:00,1012.90,58.0,49.9,74,6,268,1013.76,59.1,51.9,76,,180
2024-05-25 05:45:00,1012.90,58.0,49.9,74,4,268,1013.76,59.1,51.9,76,,217
2024-05-25 05:50:00,1012.90,58.0,49.9,74,3,256,1013.76,59.1,51.9,76,,217
2024-05-25 06:00:00,1012.90,58.0,50.1,75,2,213,,,,,,
2024-05-25 06:10:00,1012.90,58.0,49.8,74,1,291,,,,,,
2024-05-25 06:30:00,1012.90,57.0,49.5,76,4,271,,,,,,
2024-05-25 06:40:00,1013.20,57.0,49.6,76,1,275,1013.74,57.9,51.4,78,,217
2024-05-25 06:45:00,1013.20,57.0,49.6,76,2,261,1013.74,57.9,51.4,78,,217
2024-05-25 06:50:00,1012.90,57.0,49.6,76,1,231,1013.74,57.9,51.4,78,,217
2024-05-25 06:55:00,1012.80,57.0,49.6,76,1,242,1013.78,57.9,51.4,78,,217
2024-05-25 07:15:00,1013.10,57.0,49.9,76,5,263,,,,,,
2024-05-25 07:30:00,1013.20,57.0,49.9,76,4,261,,,,,,
2024-05-25 07:40:00,1013.20,56.0,49.3,78,4,261,1013.73,57.0,51.4,81,164.9,74
2024-05-25 07:45:00,1013.20,56.0,49.3,78,2,239,1013.73,57.0,51.4,81,,217
2024-05-25 07:55:00,1012.90,56.0,49.3,78,5,250,1013.73,57.0,51.4,81,,217
2024-05-25 08:00:00,1012.80,56.0,49.2,78,4,252,,,,,,
2024-05-25 08:15:00,1012.90,55.0,48.6,79,4,260,,,,,,
2024-05-25 08:20:00,1013.00,56.0,49.6,79,5,246,,,,,,
2024-05-25 08:40:00,1012.90,55.0,49.0,80,4,258,1013.50,56.5,51.8,84,,217
2024-05-25 08:45:00,1013.20,56.0,50.0,80,1,246,1013.51,56.5,51.8,84,,218
2024-05-25 08:50:00,1013.10,55.0,49.0,80,1,252,1013.51,56.5,51.8,84,,218
2024-05-25 08:55:00,1013.00,56.0,50.0,80,2,233,1013.66,56.5,51.8,84,,218
2024-05-25 09:00:00,1012.90,55.0,48.9,79,3,248,,,,,,
2024-05-25 09:15:00,1012.90,56.0,50.2,80,2,260,,,,,,
2024-05-25 09:30:00,1013.20,56.0,50.2,80,2,264,,,,,,
2024-05-25 09:40:00,1012.90,56.0,50.6,82,2,254,1013.47,56.0,51.4,84,86.3,202
2024-05-25 09:45:00,1012.90,56.0,50.6,82,2,237,1013.47,56.0,51.4,84,,217
2024-05-25 09:50:00,1012.90,55.0,49.6,82,2,258,1013.47,56.0,51.4,84,,217
2024-05-25 09:55:00,1012.90,55.0,49.6,82,1,272,1013.59,56.0,51.4,84,,217
2024-05-25 10:00:00,1012.90,55.0,49.6,81,1,247,,,,,,
2024-05-25 10:15:00,1012.90,55.0,49.6,81,2,260,,,,,,
2024-05-25 10:30:00,1012.90,55.0,49.6,81,2,264,,,,,,
2024-05-25 10:40:00,1012.90,55.0,49.6,82,5,274,1013.50,55.4,51.7,87,33.5,127
2024-05-25 10:50:00,1013.20,55.0,49.3,81,4,269,1013.50,55.4,51.7,87,,218
2024-05-25 11:00:00,1013.10,54.0,48.3,80,2,261,,,,,,
2024-05-25 11:15:00,1013.20,55.0,48.6,79,1,249,,,,,,
2024-05-25 11:30:00,1013.20,55.0,48.3,78,3,260,,,,,,
2024-05-25 11:40:00,1013.20,54.0,47.7,79,5,263,1013.55,55.1,50.7,85,179.1,39
2024-05-25 11:45:00,1013.20,54.0,47.7,79,3,240,1013.55,55.1,50.7,85,,217
2024-05-25 11:50:00,1013.20,54.0,48.0,80,3,232,1013.55,55.1,50.7,85,,217
2024-05-25 11:55:00,1013.20,55.0,49.0,80,2,259,1013.67,55.1,50.7,85,,217
2024-05-25 12:00:00,1013.20,54.0,47.6,78,4,271,,,,,,
2024-05-25 12:15:00,1013.20,55.0,48.6,79,3,267,,,,,,
2024-05-25 12:30:00,1013.50,54.0,48.0,79,4,246,,,,,,
2024-05-25 12:40:00,1013.50,54.0,48.0,80,2,267,1013.86,54.8,50.1,84,101.2,220
2024-05-25 12:45:00,1013.50,54.0,47.7,79,4,258,1013.86,54.8,50.1,84,,218
2024-05-25 12:55:00,1013.50,54.0,47.7,79,3,269,1014.06,54.8,50.1,84,,217
2024-05-25 13:05:00,1013.90,54.0,47.6,78,2,268,,,,,,
2024-05-25 13:30:00,1013.90,54.0,47.0,76,2,291,,,,,,
2024-05-25 13:35:00,1013.90,54.0,47.0,76,0,267,,,,,,
2024-05-25 14:00:00,1014.20,55.0,47.6,75,2,257,,,,,,
2024-05-25 14:15:00,1014.10,55.0,47.2,74,1,256,,,,,,
2024-05-25 14:30:00,1014.60,56.0,47.8,74,4,265,,,,,,
2024-05-25 14:45:00,1014.60,56.0,47.8,74,1,166,,,,,,
2024-05-25 15:00:00,1014.80,57.0,48.4,72,1,240,,,,,,
2024-05-25 15:15:00,1014.90,58.0,49.0,71,1,282,,,,,,
2024-05-25 15:30:00,1014.90,59.0,48.5,67,2,260,,,,,,
2024-05-25 15:45:00,1015.20,59.0,47.6,65,2,306,,,,,,
2024-05-25 16:00:00,1015.20,59.0,47.6,65,1,233,,,,,,
2024-05-25 16:15:00,1015.60,60.0,47.8,63,2,256,,,,,,
2024-05-25 16:30:00,1015.30,61.0,48.3,62,1,255,,,,,,
2024-05-25 16:40:00,1015.30,61.0,47.9,61,1,43,,,,,,
2024-05-25 17:00:00,1015.20,63.0,47.5,56,1,242,,,,,,
2024-05-25 17:05:00,1015.20,63.0,47.5,56,1,156,,,,,,
2024-05-25 17:25:00,1015.20,65.0,48.4,54,1,176,,,,,,
2024-05-25 17:45:00,1015.20,66.0,47.9,51,2,133,,,,,,
2024-05-25 18:00:00,1015.20,65.0,46.4,50,2,313,,,,,,
2024-05-25 18:15:00,1015.20,65.0,46.4,50,0,180,,,,,,
2024-05-25 18:30:00,1015.20,66.0,47.4,51,1,153,,,,,,
2024-05-25 18:45:00,1015.20,67.0,46.6,47,3,63,,,,,,
2024-05-25 19:00:00,1015.20,66.0,47.4,51,1,231,,,,,,
2024-05-25 19:15:00,1015.20,66.0,47.4,51,2,134,,,,,,
2024-05-25 19:25:00,1015.00,68.0,46.4,46,1,43,,,,,,
2024-05-25 19:45:00,1014.90,69.0,47.4,46,2,222,,,,,,
2024-05-25 20:00:00,1014.90,71.0,46.1,40,4,260,,,,,,
2024-05-25 20:15:00,1014.70,74.0,48.1,39,6,182,,,,,,
2024-05-25 20:30:00,1014.60,73.0,45.2,36,5,261,,,,,,
2024-05-25 20:45:00,1014.50,72.0,45.7,38,4,304,,,,,,
2024-05-25 21:00:00,1014.50,72.0,47.6,42,4,257,,,,,,
2024-05-25 21:10:00,1014.40,72.0,47.0,41,5,200,,,,,,
2024-05-25 21:30:00,1014.20,72.0,46.3,39,5,332,,,,,,
2024-05-25 21:45:00,1014.20,70.0,46.5,42,3,256,,,,,,
2024-05-25 21:55:00,1014.00,72.0,47.6,42,4,234,,,,,,
2024-05-25 22:05:00,1013.90,72.0,45.7,38,3,251,,,,,,
2024-05-25 22:30:00,1013.50,72.0,46.3,39,5,256,,,,,,
2024-05-25 22:45:00,1013.50,72.0,46.3,39,5,285,,,,,,
2024-05-25 23:00:00,1013.50,71.0,46.1,40,4,279,,,,,,
2024-05-25 23:15:00,1013.50,72.0,46.3,39,6,302,,,,,,
2024-05-25 23:25:00,1013.50,70.0,45.8,41,5,318,,,,,,
2024-05-25 23:45:00,1013.20,71.0,46.7,41,5,321,,,,,,
2024-05-26 00:15:00,1013.20,71.0,46.7,41,5,239,,,,,,
2024-05-26 00:30:00,1013.20,71.0,47.4,42,6,269,,,,,,
2024-05-26 00:40:00,1013.00,71.0,47.3,42,4,226,1014.26,69.9,51.0,51,32.0,132
2024-05-26 00:45:00,1012.90,72.0,47.6,41,5,263,1014.43,69.9,51.0,51,,217
2024-05-26 00:50:00,1012.90,71.0,47.3,42,6,269,1013.82,69.9,51.0,51,,217
2024-05-26 01:00:00,1012.90,71.0,46.7,41,6,286,,,,,,
2024-05-26 01:10:00,1012.90,71.0,48.6,45,3,249,,,,,,
2024-05-26 01:30:00,1012.90,70.0,48.8,46,6,266,,,,,,
2024-05-26 01:40:00,1013.20,69.0,49.1,49,6,262,1014.09,67.0,51.3,57,,229
2024-05-26 01:50:00,1013.20,67.0,48.3,51,6,243,1013.48,67.0,51.3,57,,217
2024-05-26 01:55:00,1013.20,67.0,48.3,51,7,268,1013.51,67.0,51.3,57,,217
2024-05-26 02:00:00,1013.20,66.0,48.4,52,6,255,,,,,,
2024-05-26 02:15:00,1013.20,65.0,48.4,54,6,278,,,,,,
2024-05-26 02:30:00,1013.20,65.0,49.4,57,6,263,,,,,,
2024-05-26 02:40:00,1013.50,63.0,49.0,60,6,258,1014.74,63.5,52.3,66,71.4,235
2024-05-26 02:45:00,1013.50,63.0,49.5,61,6,263,1014.74,63.5,52.3,66,,216
2024-05-26 02:55:00,1013.50,62.0,49.0,62,7,268,1014.10,63.5,52.3,66,,217
2024-05-26 03:00:00,1013.50,62.0,49.3,63,7,272,,,,,,
2024-05-26 03:15:00,1013.50,61.0,49.6,66,6,270,,,,,,
2024-05-26 03:20:00,1013.80,61.0,49.6,66,6,284,,,,,,
2024-05-26 03:40:00,1013.90,60.0,49.5,68,8,269,1014.97,60.9,51.8,71,,208
2024-05-26 03:45:00,1013.90,60.0,49.5,68,5,245,1014.97,60.9,51.8,71,,217
2024-05-26 04:00:00,1014.20,59.0,49.2,70,6,256,,,,,,
2024-05-26 04:15:00,1014.20,59.0,49.6,71,3,279,,,,,,
2024-05-26 04:30:00,1014.60,58.0,49.0,71,5,266,,,,,,
2024-05-26 04:45:00,1014.80,58.0,49.5,73,3,261,1015.91,59.4,52.0,76,,217
2024-05-26 04:50:00,1014.80,58.0,50.2,75,4,268,1015.35,59.4,52.0,76,,217
2024-05-26 04:55:00,1014.90,58.0,49.9,74,3,244,1015.56,59.4,52.0,76,,217
2024-05-26 05:00:00,1015.20,58.0,49.8,74,2,281,,,,,,
2024-05-26 05:15:00,1015.20,57.0,49.5,76,1,282,,,,,,
2024-05-26 05:30:00,1015.20,57.0,49.9,76,2,287,,,,,,
2024-05-26 05:40:00,1015.20,57.0,50.3,78,3,271,1016.09,57.8,52.0,81,84.8,313
2024-05-26 05:45:00,1015.20,57.0,50.3,78,3,270,1016.09,57.8,52.0,81,,217
2024-05-26 05:50:00,1015.20,57.0,50.3,78,2,272,1015.53,57.8,52.0,81,,217
2024-05-26 05:55:00,1015.20,56.0,49.3,78,1,260,1015.57,57.8,52.0,81,,217
2024-05-26 06:15:00,1015.20,56.0,49.6,79,2,291,,,,,,
2024-05-26 06:30:00,1015.00,56.0,49.9,80,1,271,,,,,,
2024-05-26 06:40:00,1015.20,56.0,50.0,80,0,232,1016.28,56.8,51.6,82,105.7,0
2024-05-26 06:50:00,1015.20,56.0,50.0,80,1,275,1015.67,56.8,51.6,82,,217
2024-05-26 06:55:00,1015.20,56.0,50.0,80,0,259,1015.33,56.8,51.6,82,,217
2024-05-26 07:15:00,1015.20,56.0,49.9,80,1,241,,,,,,
2024-05-26 07:25:00,1015.20,56.0,49.9,80,2,243,,,,,,
2024-05-26 07:40:00,1014.90,56.0,50.0,80,1,225,1015.91,55.9,51.6,85,36.2,125
2024-05-26 07:45:00,1015.00,56.0,50.0,80,1,286,1015.91,55.9,51.6,85,,217
2024-05-26 07:55:00,1014.90,56.0,50.0,80,1,234,1015.52,55.9,51.6,85,,217
2024-05-26 08:00:00,1014.90,56.0,49.9,80,3,282,,,,,,
2024-05-26 08:15:00,1014.90,56.0,50.2,80,1,288,,,,,,
2024-05-26 08:30:00,1014.90,55.0,49.3,81,3,270,,,,,,
2024-05-26 08:40:00,1014.80,54.0,48.6,82,2,280,1015.57,55.5,51.4,86,35.5,126
2024-05-26 08:45:00,1014.90,55.0,49.6,82,4,283,1015.74,55.5,51.4,86,,217
2024-05-26 08:50:00,1014.90,54.0,48.6,82,2,264,1015.18,55.5,51.4,86,,217
2024-05-26 08:55:00,1014.90,54.0,48.6,82,2,273,1015.18,55.5,51.4,86,,217
2024-05-26 09:00:00,1014.90,55.0,49.9,82,2,261,,,,,,
2024-05-26 09:15:00,1014.60,54.0,49.0,82,2,304,,,,,,
2024-05-26 09:30:00,1014.50,54.0,49.3,83,4,269,,,,,,
2024-05-26 09:40:00,1014.60,54.0,49.6,84,2,270,1015.59,56.0,51.7,85,84.0,201
2024-05-26 09:45:00,1014.60,54.0,49.6,84,1,306,1015.59,56.0,51.7,85,,217
2024-05-26 09:55:00,1014.50,54.0,49.6,84,2,277,1014.74,56.0,51.7,85,,217
2024-05-26 10:00:00,1014.60,54.0,49.6,84,4,277,,,,,,
2024-05-26 10:15:00,1014.50,54.0,49.6,84,2,259,,,,,,
2024-05-26 10:25:00,1014.50,55.0,50.2,83,2,266,,,,,,
2024-05-26 10:40:00,1014.60,55.0,50.0,83,2,267,1014.74,55.4,51.4,86,36.2,123
2024-05-26 10:45:00,1014.60,55.0,50.0,83,2,271,1014.74,55.4,51.4,86,,217
2024-05-26 11:15:00,1014.60,55.0,49.6,81,2,273,,,,,,
2024-05-26 11:30:00,1014.50,55.0,49.6,81,2,299,,,,,,
2024-05-26 11:40:00,1014.60,55.0,49.6,82,1,274,1015.19,55.9,51.8,86,37.3,124
2024-05-26 11:45:00,1014.60,55.0,49.6,82,1,265,1015.19,55.9,51.8,86,,217
2024-05-26 11:55:00,1014.60,55.0,49.6,82,1,270,1014.80,55.9,51.8,86,,217
2024-05-26 12:15:00,1014.60,55.0,49.6,81,1,260,,,,,,
2024-05-26 12:30:00,1014.90,55.0,49.3,81,1,261,,,,,,
2024-05-26 12:40:00,1014.90,55.0,49.3,81,0,51,1015.67,56.0,51.5,84,,233
2024-05-26 12:45:00,1014.90,55.0,49.3,81,0,16,1015.67,56.0,51.5,84,,218
2024-05-26 12:50:00,1014.90,55.0,49.3,81,0,7,1015.13,56.0,51.5,84,,218
2024-05-26 12:55:00,1014.90,55.0,49.3,81,0,32,1015.08,56.0,51.5,84,,218
2024-05-26 13:00:00,1014.90,55.0,49.3,81,0,74,,,,,,
2024-05-26 13:15:00,1015.20,55.0,49.3,81,0,54,,,,,,
2024-05-26 13:30:00,1015.20,56.0,50.2,80,0,333,,,,,,
2024-05-26 13:45:00,1015.20,56.0,49.9,80,1,270,,,,,,
2024-05-26 13:55:00,1015.50,56.0,49.9,80,1,256,,,,,,
2024-05-26 14:15:00,1015.60,56.0,49.6,79,2,204,,,,,,
2024-05-26 14:30:00,1015.60,57.0,50.2,78,1,303,,,,,,
2024-05-26 14:45:00,1015.90,57.0,50.2,78,1,215,,,,,,
2024-05-26 15:00:00,1015.90,58.0,50.8,77,0,202,,,,,,
2024-05-26 15:15:00,1015.90,58.0,50.5,76,0,155,,,,,,
2024-05-26 15:30:00,1016.20,58.0,50.1,75,1,175,,,,,,
2024-05-26 15:45:00,1016.20,58.0,49.8,74,0,122,,,,,,
2024-05-26 16:15:00,1016.30,59.0,50.4,72,0,3,,,,,,
2024-05-26 16:30:00,1016.30,59.0,49.6,71,1,230,,,,,,
2024-05-26 16:45:00,1016.30,60.0,50.2,69,2,39,,,,,,
2024-05-26 17:00:00,1016.20,60.0,49.8,69,0,308,,,,,,
2024-05-26 17:15:00,1016.20,61.0,50.8,68,1,161,,,,,,
2024-05-26 17:25:00,1016.20,61.0,49.1,65,1,279,,,,,,
2024-05-26 17:45:00,1016.20,62.0,48.4,60,0,140,,,,,,
2024-05-26 18:00:00,1016.30,63.0,49.3,60,1,233,,,,,,
2024-05-26 18:15:00,1016.20,64.0,49.4,59,1,32,,,,,,
2024-05-26 18:30:00,1016.20,66.0,49.9,56,1,142,,,,,,
2024-05-26 18:45:00,1016.20,67.0,48.8,51,0,38,,,,,,
2024-05-26 19:00:00,1016.30,68.0,49.2,51,1,297,,,,,,
2024-05-26 19:15:00,1016.20,68.0,49.7,52,2,176,,,,,,
2024-05-26 19:30:00,1016.20,70.0,49.4,47,2,289,,,,,,
2024-05-26 19:45:00,1015.90,69.0,49.6,49,1,85,,,,,,
2024-05-26 20:00:00,1015.60,71.0,49.7,46,1,81,,,,,,
2024-05-26 20:15:00,1015.60,71.0,48.0,44,4,292,,,,,,
2024-05-26 20:30:00,1015.60,71.0,48.0,44,2,55,,,,,,
2024-05-26 20:45:00,1015.20,72.0,48.3,43,3,131,,,,,,
2024-05-26 20:55:00,1015.20,73.0,48.5,42,4,280,,,,,,
2024-05-26 21:10:00,1015.20,73.0,48.5,42,4,321,,,,,,
2024-05-26 21:30:00,1014.90,74.0,48.8,41,2,261,,,,,,
2024-05-26 21:40:00,1014.90,74.0,48.8,41,2,264,,,,,,
2024-05-26 22:00:00,1014.90,75.0,49.0,39,4,198,,,,,,
2024-05-26 22:10:00,1014.60,76.0,48.5,37,2,270,,,,,,
2024-05-26 22:30:00,1014.60,74.0,48.8,41,5,240,,,,,,
2024-05-26 22:45:00,1014.20,76.0,48.5,37,5,241,,,,,,
2024-05-26 22:55:00,1008.70,75.0,49.7,40,3,246,,,,,,
2024-05-26 23:15:00,1014.20,76.0,49.2,38,5,225,,,,,,
2024-05-26 23:25:00,1008.30,75.0,49.7,40,5,257,,,,,,
2024-05-26 23:45:00,1006.80,76.0,49.2,38,2,238,,,,,,
2024-05-27 00:10:00,1013.80,76.0,49.2,38,4,263,,,,,,
2024-05-27 00:25:00,1013.90,77.0,49.4,38,2,256,,,,,,
2024-05-27 00:35:00,1013.90,78.0,48.9,35,1,301,,,,,,
2024-05-27 00:50:00,1013.90,76.0,49.1,38,4,265,1015.21,74.7,53.7,48,,217
2024-05-27 00:55:00,1013.50,76.0,48.4,37,3,303,1014.76,74.7,53.7,48,,217
2024-05-27 01:00:00,1013.60,76.0,49.2,38,2,237,,,,,,
2024-05-27 01:15:00,1013.50,76.0,48.5,37,4,260,,,,,,
2024-05-27 01:30:00,1013.50,76.0,48.5,37,5,270,,,,,,
2024-05-27 01:40:00,1013.50,76.0,48.4,37,2,239,1014.94,73.8,53.8,49,58.5,207
2024-05-27 01:45:00,1013.50,75.0,48.9,39,4,269,1014.94,73.8,53.8,49,,217
2024-05-27 01:50:00,1013.50,74.0,48.7,40,5,282,1014.66,73.8,53.8,49,,217
2024-05-27 01:55:00,1013.60,74.0,49.4,41,2,260,1014.66,73.8,53.8,49,,217
2024-05-27 02:00:00,1013.50,74.0,49.4,41,3,255,,,,,,
2024-05-27 02:15:00,1013.60,72.0,48.9,43,6,268,,,,,,
2024-05-27 02:30:00,1013.90,71.0,48.6,45,3,254,,,,,,
2024-05-27 02:40:00,1013.90,70.0,50.0,49,4,254,1015.15,70.9,53.5,54,36.2,251
2024-05-27 02:45:00,1013.90,69.0,49.6,50,3,254,1015.15,70.9,53.5,54,,217
2024-05-27 02:50:00,1013.90,69.0,50.2,51,3,236,1014.80,70.9,53.5,54,,217
2024-05-27 02:55:00,1013.90,68.0,49.8,52,3,244,1014.83,70.9,53.5,54,,217
2024-05-27 03:00:00,1013.90,68.0,50.2,52,4,244,,,,,,
2024-05-27 03:15:00,1013.90,67.0,50.8,56,2,240,,,,,,
2024-05-27 03:30:00,1014.20,66.0,51.2,58,4,246,,,,,,
2024-05-27 03:45:00,1014.20,64.0,50.4,61,3,262,1015.79,66.8,54.1,63,,217
2024-05-27 03:50:00,1014.20,64.0,50.4,61,4,258,1015.31,66.8,54.1,63,,217
2024-05-27 03:55:00,1010.70,64.0,50.9,62,1,222,1014.46,66.8,54.1,63,,217
2024-05-27 04:00:00,1006.60,64.0,50.7,61,3,239,,,,,,
2024-05-27 04:15:00,1014.60,63.0,50.6,63,2,236,,,,,,
2024-05-27 04:30:00,1014.90,63.0,50.6,63,2,244,,,,,,
2024-05-27 04:40:00,1014.90,62.0,50.2,65,1,213,1016.14,63.5,54.0,71,35.9,127
2024-05-27 04:45:00,1014.90,62.0,50.7,66,1,229,1015.97,63.5,54.0,71,,217
2024-05-27 04:50:00,1008.50,62.0,51.1,67,2,255,1015.22,63.5,54.0,71,,217
2024-05-27 04:55:00,1015.20,62.0,51.1,67,1,342,1015.51,63.5,54.0,71,,217
2024-05-27 05:00:00,1015.20,61.0,50.0,66,1,252,,,,,,
2024-05-27 05:15:00,1015.20,61.0,51.1,69,1,257,,,,,,
2024-05-27 05:30:00,1015.60,60.0,50.6,71,1,238,,,,,,
2024-05-27 05:40:00,1015.60,60.0,50.7,71,1,241,1016.51,61.2,53.5,75,,166
2024-05-27 05:50:00,1015.50,60.0,51.1,72,1,231,1016.10,61.2,53.5,75,,217
2024-05-27 05:55:00,1015.60,59.0,50.1,72,0,194,1016.26,61.3,53.5,75,,217
2024-05-27 06:00:00,1015.60,59.0,50.4,72,1,253,,,,,,
2024-05-27 06:15:00,1015.60,59.0,50.7,73,0,243,,,,,,
2024-05-27 06:30:00,1015.30,58.0,49.8,74,1,242,,,,,,
2024-05-27 06:45:00,1015.20,58.0,50.2,75,0,241,1016.17,60.1,53.0,77,,217
2024-05-27 06:50:00,1015.20,58.0,50.2,75,0,209,1015.60,60.1,53.0,77,,217
2024-05-27 07:00:00,1015.20,58.0,50.1,75,0,206,,,,,,
2024-05-27 07:15:00,1014.90,57.0,49.9,76,0,206,,,,,,
2024-05-27 07:30:00,1014.90,57.0,50.5,78,1,273,,,,,,
2024-05-27 07:40:00,1014.90,57.0,50.6,79,1,278,1015.36,57.9,52.6,82,25.1,86
2024-05-27 07:45:00,1014.90,57.0,50.6,79,1,285,1015.36,57.9,52.6,82,,217
2024-05-27 07:50:00,1014.90,57.0,50.6,79,1,286,1015.36,57.9,52.6,82,,217
2024-05-27 08:00:00,1014.90,56.0,49.9,80,1,283,,,,,,
2024-05-27 08:15:00,1014.90,56.0,49.9,80,1,285,,,,,,
2024-05-27 08:30:00,1014.90,56.0,50.2,80,1,282,,,,,,
2024-05-27 08:40:00,1014.90,56.0,50.3,81,1,279,1015.73,57.5,52.0,81,106.5,1
2024-05-27 08:45:00,1014.90,56.0,50.3,81,1,286,1015.73,57.5,52.4,82,,217
2024-05-27 08:50:00,1014.90,56.0,50.3,81,0,280,1015.09,57.5,52.4,82,,217
2024-05-27 08:55:00,1014.90,55.0,49.3,81,0,287,1015.16,57.5,52.0,81,,217
2024-05-27 09:00:00,1014.80,55.0,49.3,81,0,40,,,,,,
2024-05-27 09:15:00,1014.60,55.0,49.3,81,0,299,,,,,,
2024-05-27 09:25:00,1014.50,55.0,49.6,81,1,275,,,,,,
2024-05-27 09:40:00,1014.60,54.0,48.6,82,1,285,1015.69,55.8,51.8,86,37.1,125
2024-05-27 09:45:00,1014.60,55.0,49.6,82,0,292,1015.59,55.8,51.8,86,,217
2024-05-27 09:50:00,1014.60,54.0,48.6,82,0,217,1015.29,55.8,51.8,86,,217
2024-05-27 09:55:00,1014.60,54.0,48.6,82,0,314,1015.00,55.8,51.8,86,,217
2024-05-27 10:00:00,1014.60,54.0,48.6,82,0,288,,,,,,
2024-05-27 10:15:00,1014.90,54.0,49.0,82,0,278,,,,,,
2024-05-27 10:30:00,1014.90,54.0,49.3,83,0,290,,,,,,
2024-05-27 10:40:00,1014.90,54.0,49.3,84,0,360,1015.72,55.0,50.8,85,134.8,245
2024-05-27 10:45:00,1014.90,54.0,49.3,84,0,11,1015.88,55.0,50.8,85,,217
2024-05-27 10:50:00,1014.90,54.0,49.0,83,0,0,1015.48,55.0,50.8,85,,230
2024-05-27 10:55:00,1014.90,53.0,48.0,83,0,222,1015.48,55.0,50.8,85,,218
2024-05-27 11:00:00,1015.20,54.0,49.3,83,0,238,,,,,,
2024-05-27 11:15:00,1015.20,53.0,48.3,83,0,20,,,,,,
2024-05-27 11:30:00,1015.20,53.0,48.3,83,0,20,,,,,,
2024-05-27 11:40:00,1015.20,52.0,47.3,84,0,0,1015.90,53.6,50.2,88,151.5,211
2024-05-27 11:45:00,1015.20,52.0,47.3,84,0,130,1015.90,53.6,50.2,88,,218
2024-05-27 11:55:00,1015.20,52.0,47.6,84,0,162,1015.76,53.6,50.2,88,,218
2024-05-27 12:00:00,1015.30,52.0,47.6,84,0,290,,,,,,
2024-05-27 12:15:00,1015.60,52.0,47.9,85,0,20,,,,,,
2024-05-27 12:30:00,1015.60,52.0,47.9,85,0,270,,,,,,
2024-05-27 12:40:00,1015.70,51.0,47.2,86,0,0,1016.13,53.0,49.7,88,222.6,258
2024-05-27 12:45:00,1015.90,51.0,47.2,86,0,214,1016.13,53.0,49.7,88,,218
2024-05-27 12:50:00,1015.90,52.0,48.2,86,0,217,1016.09,53.0,49.7,88,,218
2024-05-27 13:15:00,1015.90,52.0,48.6,88,0,57,,,,,,
2024-05-27 13:30:00,1016.20,53.0,49.2,86,0,73,,,,,,
2024-05-27 13:40:00,1016.20,54.0,50.2,87,0,105,,,,,,
2024-05-27 14:00:00,1016.20,55.0,51.2,86,0,183,,,,,,
2024-05-27 14:15:00,1016.50,57.0,52.9,85,0,102,,,,,,
2024-05-27 14:30:00,1016.60,58.0,52.2,80,1,245,,,,,,
2024-05-27 14:35:00,1016.60,58.0,51.2,78,1,265,,,,,,
2024-05-27 15:00:00,1016.90,60.0,51.7,74,0,19,,,,,,
2024-05-27 15:15:00,1016.90,61.0,51.1,69,0,327,,,,,,
2024-05-27 15:30:00,1016.90,62.0,51.3,67,1,154,,,,,,
2024-05-27 15:45:00,1016.90,63.0,51.5,66,2,146,,,,,,
2024-05-27 15:55:00,1016.90,64.0,51.6,63,1,211,,,,,,
2024-05-27 16:15:00,1016.60,64.0,50.7,61,2,258,,,,,,
2024-05-27 16:25:00,1016.60,64.0,50.3,60,2,331,,,,,,
2024-05-27 16:45:00,1016.30,67.0,51.7,58,2,119,,,,,,
2024-05-27 17:00:00,1016.30,68.0,51.2,54,2,214,,,,,,
2024-05-27 17:15:00,1016.30,69.0,51.6,53,3,190,,,,,,
2024-05-27 17:30:00,1016.20,71.0,50.9,48,2,214,,,,,,
2024-05-27 17:40:00,1016.10,71.0,50.9,48,2,258,,,,,,
2024-05-27 18:00:00,1016.20,72.0,51.2,47,2,194,,,,,,
2024-05-27 18:15:00,1016.30,73.0,49.8,43,2,270,,,,,,
2024-05-27 18:30:00,1016.20,74.0,51.3,44,2,244,,,,,,
2024-05-27 18:45:00,1015.90,73.0,49.8,43,3,277,,,,,,
2024-05-27 19:00:00,1015.90,75.0,51.0,43,4,218,,,,,,
2024-05-27 19:10:00,1015.90,76.0,51.2,41,4,204,,,,,,
2024-05-27 19:30:00,1015.60,76.0,49.9,39,4,217,,,,,,
2024-05-27 19:45:00,1015.60,76.0,49.9,39,4,260,,,,,,
2024-05-27 19:50:00,1015.60,76.0,49.2,38,6,261,,,,,,
2024-05-27 20:15:00,1015.20,79.0,49.7,35,4,259,,,,,,
2024-05-27 20:30:00,1015.20,80.0,48.3,33,4,237,,,,,,
2024-05-27 20:45:00,1014.90,80.0,48.3,33,4,221,,,,,,
2024-05-27 21:00:00,1014.90,80.0,45.8,30,6,279,,,,,,
2024-05-27 21:15:00,1014.90,81.0,50.0,33,4,269,,,,,,
2024-05-27 21:25:00,1014.90,82.0,49.2,31,4,270,,,,,,
2024-05-27 21:45:00,1014.90,81.0,47.5,31,5,316,,,,,,
2024-05-27 22:00:00,1014.90,81.0,49.2,33,5,255,,,,,,
2024-05-27 22:15:00,1014.60,82.0,49.2,31,6,222,,,,,,
2024-05-27 22:30:00,1014.60,81.0,48.3,31,6,262,,,,,,
2024-05-27 22:45:00,1014.60,81.0,49.2,33,5,225,,,,,,
2024-05-27 22:55:00,1014.50,82.0,47.5,30,5,301,,,,,,
2024-05-27 23:10:00,1014.40,80.0,46.6,30,6,273,,,,,,
2024-05-27 23:30:00,1014.20,81.0,48.3,31,4,238,,,,,,
2024-05-27 23:45:00,1014.20,80.0,47.5,32,7,260,,,,,,
2024-05-28 00:15:00,1014.20,81.0,47.5,31,6,276,,,,,,
2024-05-28 00:30:00,1014.20,80.0,49.1,34,6,257,,,,,,
2024-05-28 00:40:00,1014.20,80.0,49.0,33,6,265,1014.85,79.1,54.5,42,,193
2024-05-28 00:45:00,1014.20,80.0,49.0,33,6,253,1014.85,79.1,54.5,42,,217
2024-05-28 01:15:00,1014.20,78.0,51.7,40,4,225,,,,,,
2024-05-28 01:30:00,1014.20,77.0,51.5,40,5,228,,,,,,
2024-05-28 01:40:00,1014.20,76.0,50.5,40,5,248,1015.44,75.8,56.4,51,34.4,133
2024-05-28 01:45:00,1014.40,76.0,51.2,41,4,247,1015.38,75.8,56.4,51,,217
2024-05-28 01:50:00,1014.50,76.0,51.2,41,4,256,1014.99,75.8,56.4,51,,217
2024-05-28 01:55:00,1014.60,76.0,51.2,41,4,244,1014.99,75.8,56.4,51,,217
2024-05-28 02:00:00,1014.60,75.0,51.6,43,5,264,,,,,,
2024-05-28 02:15:00,1014.60,73.0,51.6,46,4,275,,,,,,
2024-05-28 02:30:00,1014.90,71.0,51.4,49,3,225,,,,,,
2024-05-28 02:40:00,1014.90,70.0,52.2,53,7,269,1016.58,71.2,56.4,59,,166
2024-05-28 02:45:00,1014.90,69.0,51.8,54,3,268,1016.58,71.2,56.4,59,,217
2024-05-28 02:50:00,1014.90,69.0,51.8,54,4,252,1016.58,71.2,56.4,59,,217
2024-05-28 03:00:00,1014.90,69.0,52.1,55,2,257,,,,,,
2024-05-28 03:15:00,1015.20,67.0,51.3,57,3,243,,,,,,
2024-05-28 03:30:00,1015.20,66.0,51.7,60,2,232,,,,,,
2024-05-28 03:45:00,1015.20,65.0,52.3,63,4,271,1016.49,67.2,55.6,66,,217
2024-05-28 03:55:00,1015.60,65.0,52.3,63,2,234,1016.15,67.2,55.6,66,,217
2024-05-28 04:00:00,1015.60,65.0,52.5,64,3,262,,,,,,
2024-05-28 04:15:00,1015.50,64.0,51.6,63,1,240,,,,,,
2024-05-28 04:30:00,1015.60,63.0,51.5,66,1,242,,,,,,
2024-05-28 04:40:00,1015.60,63.0,52.0,67,2,274,1017.26,64.0,55.2,73,74.5,149
2024-05-28 04:45:00,1015.90,63.0,52.0,67,0,267,1017.26,64.0,55.2,73,,217
2024-05-28 04:50:00,1015.90,62.0,51.5,68,3,261,1016.63,64.0,55.2,73,,217
2024-05-28 04:55:00,1015.90,62.0,51.5,68,1,258,1016.79,64.0,55.2,73,,217
2024-05-28 05:00:00,1015.90,62.0,51.7,69,1,290,,,,,,
2024-05-28 05:15:00,1016.20,61.0,51.1,69,0,256,,,,,,
2024-05-28 05:25:00,1016.20,61.0,51.5,71,0,242,,,,,,
2024-05-28 05:40:00,1016.20,61.0,52.4,73,2,263,1017.09,61.5,54.9,78,36.1,126
2024-05-28 05:45:00,1016.20,60.0,51.4,73,1,263,1017.29,61.5,54.8,78,,217
2024-05-28 05:50:00,1016.20,60.0,51.4,73,1,278,1016.65,61.5,54.8,78,,217
2024-05-28 05:55:00,1015.90,60.0,51.8,74,0,259,1016.65,61.5,54.8,78,,217
2024-05-28 06:00:00,1016.20,60.0,51.3,73,0,257,,,,,,
2024-05-28 06:15:00,1016.10,60.0,52.0,74,1,279,,,,,,
2024-05-28 06:25:00,1015.90,60.0,52.0,74,1,245,,,,,,
2024-05-28 06:40:00,1015.90,59.0,51.5,76,2,282,1016.81,60.9,54.5,79,,217
2024-05-28 06:45:00,1015.90,59.0,51.5,76,1,276,1016.81,60.9,54.5,79,,227
2024-05-28 06:50:00,1015.90,59.0,51.5,76,0,274,1016.18,60.9,54.5,79,,212
2024-05-28 06:55:00,1015.90,59.0,51.9,77,1,284,1016.42,60.9,54.5,79,,217
2024-05-28 07:15:00,1015.90,58.0,51.2,78,1,264,,,,,,
2024-05-28 07:30:00,1015.90,58.0,51.2,78,2,252,,,,,,
2024-05-28 07:45:00,1015.90,57.0,50.6,79,1,250,1016.62,58.6,54.0,84,,217
2024-05-28 08:00:00,1015.60,57.0,50.9,79,1,259,,,,,,
2024-05-28 08:15:00,1015.60,57.0,51.2,81,1,276,,,,,,
2024-05-28 08:25:00,1015.60,56.0,50.2,80,1,275,,,,,,
2024-05-28 08:40:00,1015.60,56.0,50.3,81,0,329,1016.32,57.3,53.2,86,37.0,126
2024-05-28 08:45:00,1015.60,56.0,50.3,81,0,144,1016.36,57.3,53.2,86,,217
2024-05-28 08:55:00,1015.20,56.0,50.3,81,0,262,1015.76,57.3,53.2,86,,217
2024-05-28 09:15:00,1015.20,56.0,50.6,81,0,200,,,,,,
2024-05-28 09:30:00,1015.20,55.0,49.6,81,0,178,,,,,,
2024-05-28 09:45:00,1015.20,55.0,50.0,83,0,192,1016.36,56.2,52.8,88,,217
2024-05-28 09:50:00,1015.20,55.0,50.0,83,0,207,1015.80,56.2,52.8,88,,217
2024-05-28 09:55:00,1015.20,55.0,50.0,83,0,211,1015.80,56.2,52.8,88,,217
2024-05-28 10:00:00,1015.20,54.0,49.0,82,0,199,,,,,,
2024-05-28 10:05:00,1015.20,54.0,49.0,82,0,217,,,,,,
2024-05-28 10:30:00,1015.20,54.0,49.6,84,0,310,,,,,,
2024-05-28 10:40:00,1015.60,54.0,49.6,84,1,267,1015.96,55.8,51.6,85,36.5,124
2024-05-28 10:50:00,1015.50,54.0,49.6,84,0,263,1015.38,55.8,51.6,85,,217
2024-05-28 10:55:00,1015.60,54.0,49.9,85,0,275,1015.58,55.8,51.6,85,,217
2024-05-28 11:00:00,1015.60,54.0,49.9,86,1,279,,,,,,
2024-05-28 11:15:00,1015.60,54.0,50.2,87,1,281,,,,,,
2024-05-28 11:30:00,1015.60,54.0,50.2,87,1,262,,,,,,
2024-05-28 11:40:00,1015.60,54.0,50.2,86,0,275,1016.24,55.0,52.1,89,,205
2024-05-28 11:45:00,1015.60,53.0,49.2,86,1,269,1016.24,55.0,52.1,89,,217
2024-05-28 11:50:00,1015.60,54.0,50.2,86,0,271,1015.90,55.0,52.1,89,,217
2024-05-28 11:55:00,1015.60,53.0,49.2,86,0,295,1016.07,55.0,52.1,89,,217
2024-05-28 12:00:00,1015.60,54.0,50.2,87,1,271,,,,,,
2024-05-28 12:15:00,1015.90,53.0,49.5,87,0,218,,,,,,
2024-05-28 12:30:00,1015.90,53.0,49.5,87,0,208,,,,,,
2024-05-28 12:40:00,1015.90,53.0,49.5,87,0,330,1016.65,54.7,52.0,90,38.6,123
2024-05-28 12:45:00,1015.90,53.0,49.8,88,1,250,1016.67,54.7,52.0,90,,217
2024-05-28 12:50:00,1015.60,53.0,49.8,88,0,322,1016.15,54.7,52.0,90,,217
2024-05-28 13:00:00,1015.60,53.0,49.8,88,0,262,,,,,,
2024-05-28 13:15:00,1015.60,53.0,49.8,88,0,189,,,,,,
2024-05-28 13:30:00,1015.60,54.0,51.1,89,0,298,,,,,,
2024-05-28 13:45:00,1015.60,54.0,51.1,89,0,228,,,,,,
2024-05-28 14:00:00,1015.60,55.0,52.1,90,0,276,,,,,,
2024-05-28 14:15:00,1015.90,55.0,52.4,90,1,162,,,,,,
2024-05-28 14:30:00,1015.90,56.0,53.1,90,0,164,,,,,,
2024-05-28 14:45:00,1016.10,56.0,52.5,87,0,216,,,,,,
2024-05-28 15:00:00,1016.30,58.0,54.1,86,0,274,,,,,,
2024-05-28 15:10:00,1016.20,58.0,53.2,83,1,297,,,,,,
2024-05-28 15:30:00,1016.50,59.0,52.5,78,1,179,,,,,,
2024-05-28 15:45:00,1016.60,61.0,53.7,76,1,184,,,,,,
2024-05-28 15:50:00,1016.60,61.0,53.0,74,0,252,,,,,,
2024-05-28 16:15:00,1016.60,63.0,52.3,68,1,277,,,,,,
2024-05-28 16:45:00,1016.30,66.0,53.5,63,1,117,,,,,,
2024-05-28 16:50:00,1016.30,66.0,53.0,62,0,93,,,,,,
2024-05-28 17:15:00,1016.20,68.0,52.2,57,1,163,,,,,,
2024-05-28 17:25:00,1016.20,69.0,52.1,55,1,337,,,,,,
2024-05-28 17:40:00,1016.10,71.0,53.5,53,2,126,,,,,,
2024-05-28 18:00:00,1016.20,72.0,51.8,48,1,205,,,,,,
2024-05-28 18:10:00,1016.20,73.0,52.7,48,2,257,,,,,,
2024-05-28 18:30:00,1016.20,73.0,52.7,48,3,249,,,,,,
2024-05-28 18:45:00,1016.20,74.0,52.5,46,4,234,,,,,,
2024-05-28 19:00:00,1016.20,75.0,52.2,44,3,227,,,,,,
2024-05-28 19:15:00,1016.30,75.0,51.6,43,5,255,,,,,,
2024-05-28 19:25:00,1016.20,75.0,51.6,43,4,234,,,,,,
2024-05-28 19:45:00,1016.10,75.0,50.3,41,2,222,,,,,,
2024-05-28 20:00:00,1016.20,77.0,49.4,38,6,264,,,,,,
2024-05-28 20:10:00,1016.20,77.0,49.4,38,6,258,,,,,,
2024-05-28 20:30:00,1015.90,78.0,50.3,37,6,260,,,,,,
2024-05-28 20:45:00,1015.60,78.0,48.1,35,6,276,,,,,,
2024-05-28 20:55:00,1015.60,79.0,50.5,36,4,220,,,,,,
2024-05-28 21:15:00,1015.20,80.0,48.3,33,2,256,,,,,,
2024-05-28 21:20:00,1015.20,80.0,47.5,32,3,259,,,,,,
2024-05-28 21:45:00,1015.20,81.0,47.5,31,4,213,,,,,,
2024-05-28 21:55:00,1014.90,82.0,46.6,29,4,265,,,,,,
2024-05-28 22:15:00,1014.90,81.0,48.3,31,5,275,,,,,,
2024-05-28 22:30:00,1014.60,82.0,47.5,30,5,240,,,,,,
2024-05-28 22:41:00,1014.60,82.0,48.4,30,5,252,,,,,,
2024-05-28 23:08:00,1014.50,82.0,48.4,30,6,268,,,,,,
2024-05-28 23:25:00,1005.20,82.0,45.6,27,5,268,,,,,,
2024-05-28 23:58:00,1014.20,82.0,47.5,30,5,210,,,,,,
2024-05-29 00:11:00,1014.10,80.0,47.5,32,6,262,,,,,,
2024-05-29 00:23:00,1014.30,80.0,49.1,34,6,246,,,,,,
2024-05-29 00:39:00,1014.20,80.0,49.1,34,6,240,,,,,,
2024-05-29 00:40:00,1014.10,80.0,49.0,33,5,253,1015.30,79.9,54.5,41,,174
2024-05-29 00:45:00,1014.20,80.0,48.2,32,6,258,1015.50,79.9,54.5,41,,217
2024-05-29 00:50:00,1014.20,79.0,49.6,35,8,269,1014.99,79.9,54.5,41,,218
2024-05-29 00:53:00,1014.10,80.0,49.1,34,5,253,,,,,,
2024-05-29 00:55:00,1014.20,79.0,50.4,36,6,253,1014.99,79.9,54.5,41,,218
2024-05-29 01:10:00,1014.20,79.0,49.7,35,4,277,,,,,,
2024-05-29 01:24:00,1014.20,78.0,51.0,38,5,268,,,,,,
2024-05-29 01:38:00,1014.20,78.0,51.0,38,3,251,,,,,,
2024-05-29 01:40:00,1014.20,77.0,52.1,41,6,252,1015.33,76.8,55.5,47,,217
2024-05-29 01:45:00,1014.20,77.0,51.4,40,5,258,1015.33,76.8,55.5,47,,218
2024-05-29 01:50:00,1014.20,77.0,51.5,40,5,258,,,,,,
2024-05-29 01:55:00,1014.20,75.0,50.9,42,7,263,1014.80,76.8,55.5,47,,218
2024-05-29 02:13:00,1014.50,74.0,51.9,45,5,270,,,,,,
2024-05-29 02:26:00,1014.50,73.0,51.6,46,4,244,,,,,,
2024-05-29 02:39:00,1014.60,71.0,51.4,49,4,269,,,,,,
2024-05-29 02:45:00,1014.90,70.0,52.2,53,4,232,1016.27,71.8,56.9,59,,217
2024-05-29 02:55:00,1014.90,69.0,51.8,54,4,230,1016.20,71.8,56.9,59,,218
2024-05-29 03:24:00,1014.90,67.0,51.7,58,4,260,,,,,,
2024-05-29 03:39:00,1015.20,67.0,52.2,58,5,225,,,,,,
2024-05-29 03:45:00,1015.30,66.0,51.9,60,4,241,1016.27,67.7,56.2,66,,218
2024-05-29 03:50:00,1015.30,66.0,52.3,61,4,228,1016.11,67.7,56.2,66,,217
2024-05-29 03:55:00,1015.60,65.0,51.8,62,2,249,1016.14,67.7,56.2,66,,218
2024-05-29 04:00:00,1015.60,65.0,52.1,62,2,251,,,,,,
2024-05-29 04:15:00,1015.60,64.0,52.0,64,2,265,,,,,,
2024-05-29 04:30:00,1015.60,64.0,52.4,66,1,179,,,,,,
2024-05-29 04:40:00,1015.60,63.0,52.0,67,1,202,1016.87,65.1,55.7,71,140.1,276
2024-05-29 04:45:00,1015.60,63.0,52.0,67,1,221,1016.87,65.1,55.7,71,,217
2024-05-29 04:50:00,1015.70,63.0,52.4,68,2,252,1016.37,65.1,55.7,71,,217
2024-05-29 04:55:00,1015.80,63.0,52.4,68,1,229,1016.32,65.1,55.7,71,,217
2024-05-29 05:00:00,1015.90,62.0,51.7,69,2,224,,,,,,
2024-05-29 05:15:00,1015.90,62.0,52.1,70,1,252,,,,,,
2024-05-29 05:30:00,1016.20,61.0,51.9,71,2,264,,,,,,
2024-05-29 05:40:00,1016.20,61.0,52.4,73,2,241,1017.24,62.8,55.6,77,140.8,327
2024-05-29 05:45:00,1016.20,61.0,52.8,74,2,233,1017.49,62.8,55.6,77,,201
2024-05-29 05:50:00,1016.20,62.0,53.0,72,2,258,1017.00,62.8,55.6,77,,217
2024-05-29 05:55:00,1016.20,62.0,52.6,71,1,218,1016.95,62.8,55.6,77,,217
2024-05-29 06:15:00,1016.20,61.0,53.0,74,1,248,,,,,,
2024-05-29 06:30:00,1016.20,60.0,52.0,74,1,262,,,,,,
2024-05-29 06:40:00,1016.20,60.0,52.5,76,1,215,1017.35,61.0,54.9,80,154.2,227
2024-05-29 06:45:00,1016.20,60.0,52.5,76,1,244,1017.35,61.0,54.9,80,,217
2024-05-29 06:50:00,1016.30,59.0,51.5,76,1,269,1016.92,61.0,54.9,80,,217
2024-05-29 06:55:00,1016.30,59.0,51.9,77,1,240,1017.08,61.0,54.9,80,,217
2024-05-29 07:00:00,1016.30,59.0,51.8,77,1,226,,,,,,
2024-05-29 07:15:00,1016.20,59.0,51.8,77,1,265,,,,,,
2024-05-29 07:25:00,1016.20,59.0,52.1,78,1,251,,,,,,
2024-05-29 07:40:00,1016.20,58.0,51.6,79,1,230,1016.74,59.1,54.1,83,93.6,305
2024-05-29 07:50:00,1015.90,58.0,51.6,79,2,229,1016.52,59.1,54.1,83,,217
2024-05-29 07:55:00,1016.20,58.0,51.9,80,2,216,1016.47,59.1,54.1,83,,217
2024-05-29 08:15:00,1015.90,57.0,51.6,82,1,255,,,,,,
2024-05-29 08:30:00,1015.90,57.0,51.9,83,1,244,,,,,,
2024-05-29 08:40:00,1015.90,57.0,51.9,83,2,244,1016.83,58.0,53.7,85,187.7,302
2024-05-29 08:45:00,1015.90,57.0,51.9,83,1,264,1016.81,58.0,53.7,85,,217
2024-05-29 08:50:00,1015.90,56.0,50.9,83,0,249,1016.37,58.0,53.7,85,,217
2024-05-29 08:55:00,1015.90,56.0,50.9,83,1,273,1016.58,58.0,53.7,85,,217
2024-05-29 09:00:00,1015.90,56.0,51.2,83,1,270,,,,,,
2024-05-29 09:15:00,1015.90,56.0,51.5,84,1,261,,,,,,
2024-05-29 09:30:00,1015.90,56.0,51.9,85,2,257,,,,,,
2024-05-29 09:40:00,1015.90,56.0,51.9,85,0,265,1016.52,57.3,53.7,87,,337
2024-05-29 09:45:00,1015.90,56.0,51.9,85,1,262,1016.76,57.3,53.7,87,,217
2024-05-29 09:50:00,1015.90,56.0,51.9,85,1,267,1016.30,57.3,53.7,87,,217
2024-05-29 09:55:00,1015.90,55.0,50.9,86,1,287,1016.30,57.2,53.7,87,,217
2024-05-29 10:00:00,1015.90,55.0,50.9,86,1,285,,,,,,
2024-05-29 10:15:00,1015.90,56.0,52.2,86,0,264,,,,,,
2024-05-29 10:30:00,1015.90,55.0,51.2,86,2,266,,,,,,
2024-05-29 10:40:00,1015.90,55.0,51.2,86,2,273,1016.12,57.0,53.6,88,,206
2024-05-29 10:50:00,1015.80,55.0,51.2,86,1,233,1016.07,57.0,53.6,88,,217
2024-05-29 10:55:00,1015.80,56.0,52.2,86,1,216,1015.97,57.0,53.6,88,,217
2024-05-29 11:00:00,1015.90,56.0,52.5,87,2,204,,,,,,
2024-05-29 11:15:00,1015.90,56.0,52.2,86,0,303,,,,,,
2024-05-29 11:30:00,1015.90,56.0,52.2,86,2,200,,,,,,
2024-05-29 11:40:00,1015.90,56.0,52.2,86,1,145,1016.47,57.1,54.1,89,150.1,228
2024-05-29 11:45:00,1015.90,56.0,52.2,86,1,125,1016.47,57.1,54.1,89,,217
2024-05-29 11:55:00,1015.90,56.0,52.2,86,1,197,1016.47,57.1,54.1,89,,217
2024-05-29 12:00:00,1015.90,56.0,52.2,86,0,160,,,,,,
2024-05-29 12:10:00,1015.90,56.0,52.2,86,0,110,,,,,,
2024-05-29 12:30:00,1015.90,56.0,52.2,86,0,200,,,,,,
2024-05-29 12:40:00,1015.90,56.0,52.2,86,1,31,1016.66,57.2,53.9,88,,127
2024-05-29 12:50:00,1016.20,56.0,52.2,86,1,69,1016.50,57.2,53.9,88,,217
2024-05-29 12:55:00,1016.00,56.0,52.2,86,1,36,1016.25,57.2,53.9,88,,217
2024-05-29 13:00:00,1016.20,56.0,52.2,86,1,2,,,,,,
2024-05-29 13:15:00,1016.20,57.0,53.2,87,1,37,,,,,,
2024-05-29 13:30:00,1016.30,57.0,53.2,87,0,98,,,,,,
2024-05-29 13:40:00,1016.30,57.0,53.2,87,1,143,,,,,,
2024-05-29 14:00:00,1016.60,57.0,53.2,87,1,179,,,,,,
2024-05-29 14:10:00,1016.30,57.0,52.9,85,1,96,,,,,,
2024-05-29 14:30:00,1016.30,57.0,52.5,84,3,293,,,,,,
2024-05-29 14:45:00,1016.60,58.0,53.5,84,1,123,,,,,,
2024-05-29 15:00:00,1016.60,58.0,53.2,83,0,101,,,,,,
2024-05-29 15:15:00,1016.60,59.0,53.8,82,0,193,,,,,,
2024-05-29 15:30:00,1016.60,59.0,53.2,80,1,271,,,,,,
2024-05-29 15:45:00,1016.60,59.0,52.8,80,0,299,,,,,,
2024-05-29 15:55:00,1016.60,60.0,53.5,78,1,257,,,,,,
2024-05-29 16:15:00,1016.30,60.0,52.8,76,1,80,,,,,,
2024-05-29 16:30:00,1016.20,63.0,54.6,74,1,117,,,,,,
2024-05-29 16:40:00,1016.20,65.0,54.2,67,1,248,,,,,,
2024-05-29 17:00:00,1016.20,64.0,52.4,66,1,63,,,,,,
2024-05-29 17:10:00,1015.90,65.0,53.4,66,1,109,,,,,,
2024-05-29 17:30:00,1015.90,68.0,53.1,59,2,183,,,,,,
2024-05-29 17:45:00,1015.80,69.0,53.1,56,2,261,,,,,,
2024-05-29 17:55:00,1015.80,69.0,52.6,56,2,211,,,,,,
2024-05-29 18:15:00,1015.60,70.0,51.5,51,4,290,,,,,,
2024-05-29 18:30:00,1015.50,72.0,51.2,47,3,251,,,,,,
2024-05-29 18:45:00,1015.20,72.0,50.1,45,2,299,,,,,,
2024-05-29 19:00:00,1015.20,74.0,51.3,44,2,174,,,,,,
2024-05-29 19:15:00,1015.20,75.0,50.3,41,2,250,,,,,,
2024-05-29 19:20:00,1014.90,75.0,49.0,39,3,307,,,,,,
2024-05-29 19:40:00,1014.90,75.0,50.3,41,4,223,,,,,,
2024-05-29 20:00:00,1014.90,76.0,49.2,38,1,327,,,,,,
2024-05-29 20:10:00,1014.90,78.0,51.0,38,4,194,,,,,,
2024-05-29 20:30:00,1014.60,77.0,49.4,38,4,251,,,,,,
2024-05-29 20:45:00,1014.60,78.0,48.9,35,1,212,,,,,,
2024-05-29 21:00:00,1014.50,80.0,48.3,33,3,241,,,,,,
2024-05-29 21:15:00,1014.50,79.0,47.4,33,4,303,,,,,,
2024-05-29 21:25:00,1014.20,80.0,49.1,34,4,255,,,,,,
2024-05-29 21:45:00,1014.20,81.0,48.3,31,4,278,,,,,,
2024-05-29 22:00:00,1014.20,82.0,50.0,33,5,232,,,,,,
2024-05-29 22:10:00,1013.90,81.0,49.2,33,4,263,,,,,,
2024-05-29 22:30:00,1013.60,81.0,49.2,33,6,240,,,,,,
2024-05-29 22:45:00,1013.50,81.0,50.0,33,3,237,,,,,,
2024-05-29 23:00:00,1013.50,82.0,50.0,33,4,276,,,,,,
2024-05-29 23:15:00,1013.50,80.0,49.1,34,6,260,,,,,,
2024-05-29 23:30:00,1013.50,81.0,49.2,33,6,275,,,,,,
2024-05-29 23:40:00,1013.30,81.0,50.0,33,5,244,,,,,,
2024-05-30 00:15:00,1013.20,79.0,50.5,36,7,262,,,,,,
2024-05-30 00:30:00,1013.10,79.0,50.5,36,5,244,,,,,,
2024-05-30 00:40:00,1012.90,80.0,50.5,35,6,265,1013.66,79.1,56.4,45,233.8,32
2024-05-30 00:45:00,1013.10,79.0,50.4,36,5,261,1013.66,79.1,56.4,45,,213
2024-05-30 00:50:00,1012.90,79.0,50.4,36,5,262,1013.53,79.1,56.4,45,,213
2024-05-30 00:55:00,1012.90,79.0,51.1,37,6,253,1013.53,79.1,56.4,45,,213
2024-05-30 01:00:00,1012.90,78.0,51.0,38,5,257,,,,,,
2024-05-30 01:15:00,1012.90,78.0,51.7,40,5,252,,,,,,
2024-05-30 01:30:00,1013.20,77.0,50.8,40,7,271,,,,,,
2024-05-30 01:40:00,1013.20,76.0,50.5,40,5,242,1014.29,75.5,56.5,51,35.7,145
2024-05-30 01:45:00,1013.20,76.0,50.5,40,5,256,1014.29,75.5,56.5,51,,217
2024-05-30 01:50:00,1013.20,75.0,50.9,42,5,257,1013.80,75.5,56.5,51,,217
2024-05-30 01:55:00,1013.20,75.0,50.9,42,6,261,1013.69,75.5,56.5,51,,217
2024-05-30 02:00:00,1013.20,74.0,51.3,44,5,268,,,,,,
2024-05-30 02:15:00,1013.20,73.0,51.0,45,6,256,,,,,,
2024-05-30 02:30:00,1013.20,71.0,51.4,49,6,263,,,,,,
2024-05-30 02:40:00,1013.50,70.0,51.6,52,5,242,1014.97,71.7,56.1,58,138.8,243
2024-05-30 02:45:00,1013.50,69.0,51.2,53,5,257,1014.97,71.7,56.1,58,,217
2024-05-30 02:55:00,1013.50,69.0,51.8,54,5,241,1014.89,71.7,56.2,58,,217
2024-05-30 03:00:00,1013.50,69.0,51.6,53,6,258,,,,,,
2024-05-30 03:15:00,1013.60,67.0,51.3,57,6,264,,,,,,
2024-05-30 03:30:00,1013.90,67.0,51.7,58,2,246,,,,,,
2024-05-30 03:40:00,1013.90,66.0,51.9,60,3,252,1015.34,69.0,55.7,62,137.1,242
2024-05-30 03:45:00,1013.90,66.0,51.9,60,3,224,1015.34,69.0,55.7,62,,217
2024-05-30 03:50:00,1013.90,66.0,51.9,60,2,224,1015.04,69.0,55.7,62,,217
2024-05-30 03:55:00,1014.20,66.0,52.3,61,1,245,1015.00,69.0,55.7,62,,217
2024-05-30 04:15:00,1014.20,65.0,51.7,62,2,221,,,,,,
2024-05-30 04:25:00,1014.20,65.0,52.1,62,2,244,,,,,,
2024-05-30 04:45:00,1014.60,64.0,51.7,64,1,227,1015.97,66.2,55.3,67,,217
2024-05-30 04:50:00,1014.60,64.0,51.7,64,1,220,1015.32,66.2,55.3,67,,217
2024-05-30 04:55:00,1014.50,63.0,51.2,65,1,246,1015.32,66.2,55.3,67,,217
2024-05-30 05:00:00,1014.50,63.0,51.0,64,2,199,,,,,,
2024-05-30 05:15:00,1014.60,63.0,51.9,66,1,233,,,,,,
2024-05-30 05:30:00,1014.60,62.0,50.9,66,1,258,,,,,,
2024-05-30 05:40:00,1014.90,62.0,51.5,68,3,264,1015.60,63.9,54.8,72,,217
2024-05-30 05:45:00,1014.90,62.0,51.5,68,2,255,1015.60,63.9,54.8,72,,217
2024-05-30 05:50:00,1014.90,62.0,51.9,69,1,252,1015.38,63.9,54.8,72,,217
2024-05-30 06:00:00,1014.60,62.0,51.7,69,1,247,,,,,,
2024-05-30 06:15:00,1014.60,61.0,51.1,69,1,212,,,,,,
2024-05-30 06:30:00,1014.60,61.0,51.5,71,1,249,,,,,,
2024-05-30 06:40:00,1014.60,61.0,52.0,72,1,268,1015.52,61.8,54.5,76,167.2,295
2024-05-30 06:55:00,1014.90,60.0,51.4,73,0,266,1015.22,61.8,54.5,76,,217
2024-05-30 07:00:00,1014.90,60.0,51.3,73,1,270,,,,,,
2024-05-30 07:15:00,1014.70,60.0,51.7,74,1,299,,,,,,
2024-05-30 07:30:00,1014.60,60.0,51.7,74,1,272,,,,,,
2024-05-30 07:40:00,1014.50,60.0,52.2,75,1,278,1015.64,61.3,54.3,77,,337
2024-05-30 07:45:00,1014.50,59.0,51.2,75,1,278,1015.59,61.3,54.3,77,,217
2024-05-30 07:50:00,1014.30,59.0,51.2,75,1,279,1015.18,61.3,54.3,77,,217
2024-05-30 07:55:00,1014.20,59.0,51.2,75,0,288,1015.35,61.3,54.3,77,,217
2024-05-30 08:00:00,1014.20,59.0,51.4,75,0,285,,,,,,
2024-05-30 08:15:00,1014.20,58.0,50.5,76,0,354,,,,,,
2024-05-30 08:30:00,1014.20,58.0,50.5,76,0,291,,,,,,
2024-05-30 08:40:00,1013.90,58.0,50.9,77,0,360,1014.89,59.9,54.2,81,,337
2024-05-30 08:45:00,1013.90,58.0,50.9,77,0,281,1014.89,59.9,54.2,81,,217
2024-05-30 08:50:00,1013.90,58.0,50.9,77,0,283,1014.45,59.9,54.2,81,,217
2024-05-30 08:55:00,1013.90,58.0,51.2,78,0,257,1014.62,59.9,54.2,81,,217
2024-05-30 09:15:00,1013.90,57.0,50.2,78,0,263,,,,,,
2024-05-30 09:20:00,1013.90,57.0,50.2,78,0,291,,,,,,
2024-05-30 09:40:00,1013.50,57.0,50.6,79,0,167,1014.23,59.4,53.6,81,,342
2024-05-30 09:45:00,1013.50,57.0,50.6,79,0,250,1014.23,59.4,53.6,81,,217
2024-05-30 09:50:00,1013.50,56.0,50.0,80,0,250,1014.02,59.4,53.6,81,,217
2024-05-30 09:55:00,1013.50,56.0,50.0,80,0,220,1013.95,59.4,53.6,81,,217
2024-05-30 10:00:00,1013.50,56.0,49.9,80,0,200,,,,,,
2024-05-30 10:15:00,1013.50,57.0,50.9,79,0,230,,,,,,
2024-05-30 10:30:00,1013.20,56.0,50.2,80,0,270,,,,,,
2024-05-30 10:45:00,1013.20,56.0,50.3,81,0,160,1014.27,58.0,53.7,85,,217
2024-05-30 10:50:00,1013.20,56.0,50.6,82,0,0,1013.78,58.0,53.7,85,,230
2024-05-30 11:00:00,1013.20,56.0,50.6,81,0,198,,,,,,
2024-05-30 11:15:00,1013.20,56.0,50.6,81,0,200,,,,,,
2024-05-30 11:30:00,1013.20,55.0,49.9,82,0,290,,,,,,
2024-05-30 11:40:00,1013.20,55.0,50.0,83,0,268,1013.90,57.0,53.2,87,,205
2024-05-30 11:45:00,1013.20,55.0,50.0,83,0,209,1013.90,57.0,53.2,87,,218
2024-05-30 11:50:00,1013.20,55.0,50.0,83,0,0,1013.45,57.0,53.2,87,,230
2024-05-30 11:55:00,1013.20,55.0,50.0,83,0,20,1013.45,57.0,53.2,87,,218
2024-05-30 12:00:00,1013.20,55.0,50.2,83,0,20,,,,,,
2024-05-30 12:10:00,1013.20,55.0,50.2,83,0,20,,,,,,
2024-05-30 12:30:00,1013.20,55.0,50.2,83,0,20,,,,,,
2024-05-30 12:40:00,1013.20,54.0,49.3,84,0,84,1013.91,56.8,53.1,87,,216
2024-05-30 12:45:00,1013.20,54.0,49.3,84,0,50,1013.91,56.8,53.1,87,,217
2024-05-30 12:50:00,1013.20,54.0,49.3,84,0,70,1013.46,56.8,53.1,87,,218
2024-05-30 12:55:00,1013.20,54.0,49.3,84,0,0,1013.70,56.8,53.1,87,,230
2024-05-30 13:15:00,1013.50,55.0,50.6,84,0,140,,,,,,
2024-05-30 13:30:00,1013.50,56.0,51.9,85,1,200,,,,,,
2024-05-30 13:45:00,1013.60,57.0,52.9,85,0,90,,,,,,
2024-05-30 14:00:00,1013.90,58.0,53.2,83,0,173,,,,,,
2024-05-30 14:15:00,1013.90,60.0,54.1,81,0,245,,,,,,
2024-05-30 14:30:00,1013.90,61.0,54.1,78,0,211,,,,,,
2024-05-30 14:40:00,1013.90,61.0,53.4,76,0,61,,,,,,
2024-05-30 15:00:00,1014.00,63.0,53.4,70,2,155,,,,,,
2024-05-30 15:10:00,1014.00,64.0,53.2,67,2,117,,,,,,
2024-05-30 15:30:00,1014.20,65.0,52.9,64,2,156,,,,,,
2024-05-30 15:45:00,1014.00,67.0,54.0,62,1,257,,,,,,
2024-05-30 16:00:00,1013.90,67.0,52.2,58,1,25,,,,,,
2024-05-30 16:15:00,1013.90,68.0,52.2,57,1,345,,,,,,
2024-05-30 16:30:00,1013.90,69.0,52.1,55,3,272,,,,,,
2024-05-30 16:45:00,1013.90,70.0,53.1,55,2,223,,,,,,
2024-05-30 17:00:00,1013.90,72.0,52.3,50,2,290,,,,,,
2024-05-30 17:15:00,1013.90,72.0,52.3,50,2,203,,,,,,
2024-05-30 17:30:00,1013.90,73.0,51.6,46,4,265,,,,,,
2024-05-30 17:45:00,1013.90,75.0,52.8,46,3,250,,,,,,
2024-05-30 18:00:00,1013.90,74.0,51.9,45,4,263,,,,,,
2024-05-30 18:15:00,1013.50,76.0,51.2,41,2,249,,,,,,
2024-05-30 18:30:00,1013.50,75.0,51.6,43,3,279,,,,,,
2024-05-30 18:45:00,1013.20,77.0,51.5,40,3,252,,,,,,
2024-05-30 19:00:00,1013.20,78.0,51.7,40,4,237,,,,,,
2024-05-30 19:05:00,1012.90,77.0,50.1,38,2,261,,,,,,
2024-05-30 19:30:00,1012.80,80.0,51.4,36,4,231,,,,,,
2024-05-30 19:45:00,1012.50,81.0,51.5,35,2,255,,,,,,
2024-05-30 20:00:00,1012.50,82.0,50.8,33,4,274,,,,,,
2024-05-30 20:15:00,1012.40,82.0,50.0,33,2,186,,,,,,
2024-05-30 20:25:00,1012.20,82.0,50.8,33,2,235,,,,,,
2024-05-30 20:45:00,1012.10,82.0,50.8,33,3,211,,,,,,
2024-05-30 21:00:00,1011.80,84.0,50.9,32,2,156,,,,,,
2024-05-30 21:15:00,1012.10,85.0,50.1,29,5,256,,,,,,
2024-05-30 21:25:00,1011.80,84.0,50.9,32,5,256,,,,,,
2024-05-30 21:45:00,1011.50,85.0,50.1,29,4,233,,,,,,
2024-05-30 22:15:00,1011.20,85.0,51.8,31,4,226,,,,,,
2024-05-30 22:30:00,1011.20,85.0,50.9,30,4,267,,,,,,
2024-05-30 22:45:00,1011.10,84.0,50.9,32,6,270,,,,,,
2024-05-30 23:00:00,1011.10,84.0,51.8,32,5,233,,,,,,
2024-05-30 23:15:00,1011.10,84.0,52.6,33,5,248,,,,,,
2024-05-30 23:25:00,1011.10,84.0,50.9,32,5,219,,,,,,
2024-05-30 23:45:00,1011.10,85.0,50.9,30,5,255,,,,,,
2024-05-31 00:15:00,1011.00,83.0,51.7,34,6,262,,,,,,
2024-05-31 00:30:00,1011.10,82.0,51.6,35,7,264,,,,,,
2024-05-31 00:40:00,1011.20,80.0,51.3,36,7,264,1011.69,79.8,57.9,47,64.5,224
2024-05-31 00:50:00,1010.90,82.0,52.3,35,4,257,1011.94,79.8,57.9,47,,217
2024-05-31 00:55:00,1010.80,82.0,52.3,35,5,247,1011.94,79.8,57.9,47,,217
2024-05-31 01:00:00,1010.80,81.0,51.5,35,6,258,,,,,,
2024-05-31 01:15:00,1011.20,80.0,51.4,36,4,253,,,,,,
2024-05-31 01:30:00,1011.10,78.0,52.4,40,6,256,,,,,,
2024-05-31 01:45:00,1011.20,77.0,52.1,41,6,227,1011.87,74.4,57.7,55,,217
2024-05-31 01:50:00,1011.20,77.0,52.1,41,5,243,1012.50,74.4,57.7,55,,217
2024-05-31 01:55:00,1011.20,76.0,51.9,42,6,248,1012.50,74.4,57.7,55,,217
2024-05-31 02:00:00,1011.20,75.0,52.2,44,6,253,,,,,,
2024-05-31 02:10:00,1011.20,74.0,51.9,45,5,270,,,,,,
2024-05-31 02:30:00,1011.20,72.0,51.8,48,4,266,,,,,,
2024-05-31 02:40:00,1011.50,71.0,52.0,51,4,269,1013.09,71.4,57.2,61,,214
2024-05-31 02:45:00,1011.50,70.0,51.6,52,5,256,1013.09,71.4,57.2,61,,217
2024-05-31 02:50:00,1011.50,70.0,52.7,54,4,254,1012.92,71.4,57.2,61,,217
2024-05-31 02:55:00,1011.50,70.0,53.2,55,4,258,1012.81,71.4,57.2,61,,217
2024-05-31 03:00:00,1011.50,69.0,52.1,55,4,229,,,,,,
2024-05-31 03:15:00,1011.50,69.0,52.6,56,4,235,,,,,,
2024-05-31 03:30:00,1011.50,68.0,52.2,57,2,248,,,,,,
2024-05-31 03:40:00,1011.50,67.0,52.4,59,2,211,1013.04,68.6,56.7,65,,217
2024-05-31 03:45:00,1011.60,67.0,52.8,60,2,267,1013.04,68.6,56.7,65,,217
2024-05-31 03:50:00,1011.80,67.0,52.8,60,2,218,1012.95,68.6,56.7,65,,217
2024-05-31 03:55:00,1011.90,67.0,52.8,60,2,247,1012.85,68.6,56.7,65,,217
2024-05-31 04:00:00,1011.80,66.0,52.6,62,2,255,,,,,,
2024-05-31 04:15:00,1011.90,66.0,52.6,62,1,265,,,,,,
2024-05-31 04:30:00,1012.20,65.0,52.5,64,2,226,,,,,,
2024-05-31 04:40:00,1012.50,65.0,53.1,65,2,228,1013.62,65.3,56.2,72,153.4,227
2024-05-31 04:45:00,1012.40,64.0,52.6,66,1,230,1013.62,65.3,56.2,72,,217
2024-05-31 04:50:00,1012.50,64.0,52.6,66,1,239,1013.62,65.3,56.2,72,,217
2024-05-31 04:55:00,1012.50,64.0,52.6,66,2,218,1013.29,65.3,56.2,72,,217
2024-05-31 05:00:00,1012.50,64.0,52.8,67,2,202,,,,,,
2024-05-31 05:10:00,1012.70,63.0,51.9,66,2,253,,,,,,
2024-05-31 05:25:00,1012.90,64.0,52.8,67,1,219,,,,,,
2024-05-31 05:40:00,1012.80,63.0,52.4,68,1,247,1014.04,63.5,56.0,76,153.1,227
2024-05-31 05:45:00,1012.90,63.0,52.8,69,1,196,1014.04,63.5,56.0,76,,217
2024-05-31 05:50:00,1012.90,63.0,52.8,69,1,213,1014.04,63.5,56.0,76,,217
2024-05-31 05:55:00,1012.90,62.0,52.2,70,1,226,1013.96,63.5,56.0,76,,217
2024-05-31 06:00:00,1012.90,62.0,52.1,70,1,252,,,,,,
2024-05-31 06:10:00,1012.90,62.0,52.5,70,1,261,,,,,,
2024-05-31 06:30:00,1012.90,61.0,52.6,74,2,276,,,,,,
2024-05-31 06:40:00,1012.80,61.0,52.8,74,1,255,1013.41,62.5,55.8,78,85.4,201
2024-05-31 06:45:00,1012.80,61.0,52.8,74,1,276,1013.80,62.5,55.8,78,,217
2024-05-31 06:50:00,1012.80,61.0,53.1,75,1,295,1013.61,62.5,55.8,78,,217
2024-05-31 07:00:00,1012.70,61.0,53.0,74,1,244,,,,,,
2024-05-31 07:15:00,1012.50,61.0,53.4,76,2,267,,,,,,
2024-05-31 07:30:00,1012.50,60.0,52.8,76,2,266,,,,,,
2024-05-31 07:45:00,1012.20,60.0,52.9,77,2,255,1013.25,60.9,55.7,83,,217
2024-05-31 07:50:00,1012.20,59.0,52.2,78,1,261,1013.46,60.9,55.7,83,,217
2024-05-31 07:55:00,1012.20,60.0,53.2,78,2,270,1013.62,60.9,55.7,83,,217
2024-05-31 08:00:00,1012.20,59.0,52.1,78,2,236,,,,,,
2024-05-31 08:15:00,1012.20,59.0,52.5,78,1,254,,,,,,
2024-05-31 08:30:00,1011.80,58.0,51.5,78,1,262,,,,,,
2024-05-31 08:40:00,1011.80,59.0,52.6,79,2,253,1012.46,59.6,55.2,85,136.8,246
2024-05-31 08:45:00,1011.80,58.0,51.6,79,1,263,1012.74,59.6,55.2,85,,217
2024-05-31 08:50:00,1011.50,59.0,52.9,80,1,271,1012.74,59.6,55.2,85,,217
2024-05-31 08:55:00,1011.50,58.0,51.9,80,1,260,1012.66,59.6,55.2,85,,217
2024-05-31 09:00:00,1011.50,59.0,52.8,80,1,239,,,,,,
2024-05-31 09:15:00,1011.50,58.0,51.9,79,1,197,,,,,,
2024-05-31 09:30:00,1011.50,58.0,52.2,80,2,267,,,,,,
2024-05-31 09:40:00,1011.50,58.0,52.2,81,1,208,1012.56,59.0,55.1,86,153.1,227
2024-05-31 09:45:00,1011.50,58.0,52.2,81,1,195,1012.56,59.0,55.1,86,,217
2024-05-31 09:50:00,1011.50,57.0,51.3,81,1,231,1012.56,59.0,55.1,86,,217
2024-05-31 09:55:00,1011.50,57.0,51.9,83,0,228,1012.56,59.0,55.1,86,,217
2024-05-31 10:00:00,1011.50,57.0,51.9,83,1,230,,,,,,
2024-05-31 10:15:00,1011.50,56.0,50.9,83,1,250,,,,,,
2024-05-31 10:30:00,1011.50,56.0,51.5,84,1,265,,,,,,
2024-05-31 10:40:00,1011.50,56.0,51.9,85,2,268,1012.30,58.3,54.7,87,152.0,227
2024-05-31 10:45:00,1011.50,56.0,51.9,85,2,273,1012.49,58.3,54.7,87,,217
2024-05-31 10:50:00,1011.50,56.0,51.9,85,2,275,1012.48,58.3,54.7,87,,217
2024-05-31 10:55:00,1011.50,57.0,52.9,85,2,268,1012.67,58.3,54.7,87,,217
2024-05-31 11:15:00,1011.50,56.0,52.2,86,2,285,,,,,,
2024-05-31 11:25:00,1011.50,57.0,53.2,87,0,262,,,,,,
2024-05-31 11:45:00,1011.50,57.0,53.5,87,1,229,1012.47,57.5,53.6,86,,217
2024-05-31 11:50:00,1011.50,57.0,53.5,87,0,231,1012.53,57.5,53.6,86,,217
2024-05-31 12:15:00,1011.70,57.0,53.5,88,1,183,,,,,,
2024-05-31 12:25:00,1011.80,57.0,53.5,88,1,206,,,,,,
2024-05-31 12:40:00,1011.80,57.0,53.5,87,1,203,1013.04,57.5,54.9,91,151.5,226
2024-05-31 12:45:00,1011.90,57.0,53.5,87,1,231,1013.04,57.5,54.9,91,,217
2024-05-31 12:50:00,1011.90,57.0,53.5,87,1,176,1013.04,57.5,54.9,91,,217
2024-05-31 12:55:00,1012.20,57.0,53.5,87,1,184,1013.04,57.5,54.9,91,,217
2024-05-31 13:00:00,1012.20,57.0,53.5,88,1,158,,,,,,
2024-05-31 13:15:00,1012.20,57.0,53.5,88,1,215,,,,,,
2024-05-31 13:30:00,1012.40,58.0,53.8,85,0,241,,,,,,
2024-05-31 13:45:00,1012.20,58.0,54.1,86,1,152,,,,,,
2024-05-31 14:00:00,1012.50,58.0,53.8,85,1,201,,,,,,
2024-05-31 14:15:00,1012.50,58.0,53.5,84,1,200,,,,,,
2024-05-31 14:30:00,1012.50,58.0,53.2,83,1,356,,,,,,
2024-05-31 14:45:00,1012.50,59.0,54.2,84,1,309,,,,,,
2024-05-31 14:55:00,1012.50,59.0,53.8,82,2,240,,,,,,
2024-05-31 15:15:00,1012.50,59.0,53.5,81,1,351,,,,,,
2024-05-31 15:30:00,1012.50,59.0,53.2,80,0,279,,,,,,
2024-05-31 15:45:00,1012.50,61.0,54.8,79,1,154,,,,,,
2024-05-31 16:00:00,1012.50,62.0,54.3,75,2,167,,,,,,
2024-05-31 16:10:00,1012.20,63.0,55.0,75,3,150,,,,,,
2024-05-31 16:30:00,1012.20,64.0,53.2,67,1,216,,,,,,
2024-05-31 16:45:00,1011.90,66.0,54.3,66,2,245,,,,,,
2024-05-31 16:55:00,1011.80,66.0,54.3,66,1,250,,,,,,
2024-05-31 17:10:00,1011.90,67.0,53.5,61,1,163,,,,,,
2024-05-31 17:30:00,1011.80,70.0,55.0,58,4,153,,,,,,
2024-05-31 17:45:00,1011.80,70.0,54.0,56,3,248,,,,,,
2024-05-31 18:00:00,1011.80,72.0,53.4,52,3,268,,,,,,
2024-05-31 18:15:00,1011.80,71.0,52.5,51,4,289,,,,,,
2024-05-31 18:30:00,1011.80,73.0,53.2,50,3,222,,,,,,
2024-05-31 18:45:00,1011.80,73.0,53.2,50,3,231,,,,,,
2024-05-31 19:00:00,1011.80,74.0,53.0,48,4,239,,,,,,
2024-05-31 19:10:00,1011.50,74.0,53.0,48,1,260,,,,,,
2024-05-31 19:30:00,1011.30,75.0,52.8,46,3,230,,,,,,
2024-05-31 19:45:00,1011.10,76.0,51.2,41,4,236,,,,,,
2024-05-31 20:00:00,1011.20,79.0,53.3,40,4,262,,,,,,
2024-05-31 20:15:00,1010.80,78.0,51.7,40,3,247,,,,,,
2024-05-31 20:30:00,1010.80,80.0,51.4,36,5,277,,,,,,
2024-05-31 20:45:00,1010.50,81.0,52.2,37,2,333,,,,,,
2024-05-31 20:55:00,1010.50,81.0,51.5,35,6,258,,,,,,
2024-05-31 21:05:00,1010.20,80.0,52.1,38,5,232,,,,,,
2024-05-31 21:30:00,1010.20,83.0,51.7,34,4,229,,,,,,
2024-05-31 21:45:00,1010.10,82.0,51.6,35,6,244,,,,,,
2024-05-31 22:00:00,1010.20,82.0,51.6,35,3,210,,,,,,
2024-05-31 22:15:00,1009.80,81.0,50.0,33,6,284,,,,,,
2024-05-31 22:30:00,1009.70,82.0,50.8,33,5,236,,,,,,
2024-05-31 22:45:00,1009.80,82.0,51.6,35,7,264,,,,,,
2024-05-31 23:00:00,1009.80,83.0,51.7,34,4,240,,,,,,
2024-05-31 23:10:00,1009.80,82.0,50.8,33,7,279,,,,,,
2024-05-31 23:25:00,1009.80,82.0,51.6,35,3,248,,,,,,
2024-05-31 23:45:00,1009.80,82.0,50.8,33,5,261,,,,,,
2024-06-01 00:00:00,1009.80,82.0,51.5,34,6,264,1010.85,78.0,58.8,51,6.5,240
2024-06-01 00:05:00,1009.80,81.0,51.4,35,6,256,1010.85,78.0,58.8,51,6.5,240
2024-06-01 00:15:00,1009.80,81.0,51.4,35,6,251,1010.85,78.0,58.8,51,6.5,240
2024-06-01 00:20:00,1009.60,81.0,51.4,35,6,269,1010.85,78.0,58.8,51,6.5,240
2024-06-01 00:35:00,1009.80,80.0,51.3,36,6,237,1010.85,78.0,58.8,51,6.5,240
2024-06-01 00:45:00,1009.70,79.0,51.1,37,6,273,1011.16,76.6,59.4,55,7.5,244
2024-06-01 00:50:00,1009.80,79.0,51.8,38,6,240,1011.17,76.6,59.4,55,7.5,244
2024-06-01 00:55:00,1009.80,79.0,51.8,38,6,251,1011.17,76.6,59.4,55,7.5,244
2024-06-01 01:00:00,1009.80,79.0,52.5,39,6,235,1011.16,76.6,59.4,55,7.5,244
2024-06-01 01:05:00,1009.80,79.0,52.5,39,5,263,1011.16,76.6,59.3,55,7.5,244
2024-06-01 01:10:00,1009.80,79.0,52.5,39,6,246,1011.16,76.6,59.0,54,7.5,244
2024-06-01 01:15:00,1009.80,78.0,51.6,39,7,268,1011.16,76.6,59.0,54,7.5,244
2024-06-01 01:20:00,1009.80,77.0,52.1,41,8,266,1011.16,76.6,58.9,54,7.5,244
2024-06-01 01:30:00,1009.80,77.0,52.1,41,6,258,1011.16,76.6,58.9,54,7.5,244
2024-06-01 01:35:00,1009.80,77.0,52.1,41,6,265,1010.89,76.6,58.8,54,7.5,244
2024-06-01 01:40:00,1009.90,76.0,51.9,42,5,256,1011.32,73.6,58.8,59,8.0,251
2024-06-01 01:50:00,1010.00,75.0,52.2,45,7,262,1011.32,73.6,59.1,60,8.0,251
2024-06-01 01:55:00,1010.10,75.0,52.8,46,7,265,1011.32,73.6,59.1,60,8.0,251
2024-06-01 02:00:00,1010.20,74.0,51.9,46,5,246,1011.32,73.6,58.7,59,8.0,251
2024-06-01 02:05:00,1010.10,73.0,52.2,48,6,264,1011.32,73.6,59.0,60,7.8,251
2024-06-01 02:10:00,1010.20,72.0,51.8,49,7,262,1011.32,73.6,58.9,60,7.8,251
2024-06-01 02:15:00,1010.20,72.0,52.4,50,6,249,1011.32,73.6,59.3,61,7.8,251
2024-06-01 02:20:00,1010.50,71.0,52.0,51,6,251,1011.32,73.6,59.1,60,7.8,251
2024-06-01 02:30:00,1010.50,70.0,52.7,54,6,263,1011.32,73.6,59.5,61,7.8,251
2024-06-01 02:35:00,1010.50,70.0,52.7,54,5,259,1011.08,73.6,59.5,61,7.8,251
2024-06-01 02:40:00,1010.50,70.0,52.7,54,6,261,1012.07,69.5,58.9,69,6.6,245
2024-06-01 02:45:00,1010.60,70.0,53.2,55,6,269,1012.00,69.5,58.9,69,6.6,245
2024-06-01 02:50:00,1010.80,69.0,52.8,56,4,242,1011.96,69.5,58.9,69,6.6,245
2024-06-01 03:00:00,1010.80,68.0,52.8,58,6,255,1012.08,69.5,58.9,69,6.6,245
2024-06-01 03:05:00,1010.80,67.0,52.8,60,5,236,1012.04,69.5,58.9,69,6.6,245
2024-06-01 03:10:00,1010.80,67.0,53.3,61,4,233,1012.04,69.5,58.9,69,6.6,245
2024-06-01 03:15:00,1010.80,67.0,53.3,61,4,260,1012.03,69.5,58.9,69,6.6,245
2024-06-01 03:20:00,1010.80,66.0,53.2,63,5,268,1012.03,69.5,58.9,69,6.6,245
2024-06-01 03:25:00,1010.80,66.0,53.2,63,4,263,1011.96,69.5,58.9,69,6.6,245
2024-06-01 03:30:00,1010.80,66.0,53.6,64,2,247,1011.96,69.5,58.9,69,6.6,245
2024-06-01 03:35:00,1011.20,66.0,53.6,64,4,270,1011.96,69.5,58.9,69,6.6,245
2024-06-01 03:45:00,1011.20,65.0,53.1,65,4,237,1012.61,65.4,58.3,77,4.6,245
2024-06-01 03:50:00,1011.20,65.0,53.1,65,4,237,1012.53,65.4,58.3,77,4.6,245
2024-06-01 03:55:00,1011.20,65.0,53.5,66,3,250,1012.53,65.4,58.3,77,4.6,245
2024-06-01 04:00:00,1011.50,64.0,52.6,66,4,263,1012.27,65.4,58.3,77,4.6,245
2024-06-01 04:05:00,1011.50,64.0,53.0,67,2,250,1012.27,65.4,58.3,77,4.6,245
2024-06-01 04:10:00,1011.50,64.0,53.0,67,2,233,1012.27,65.4,58.3,77,4.6,245
2024-06-01 04:15:00,1011.50,64.0,53.4,68,2,261,1012.27,65.4,58.3,77,4.6,245
2024-06-01 04:20:00,1011.80,64.0,53.4,68,1,234,1012.27,65.4,58.3,77,4.6,245
2024-06-01 04:25:00,1011.80,63.0,52.8,69,4,262,1012.56,65.4,58.3,77,4.6,245
2024-06-01 04:35:00,1011.90,63.0,53.2,70,4,265,1012.29,65.4,58.3,77,4.6,245
2024-06-01 04:40:00,1012.20,63.0,53.2,70,5,249,1013.47,62.2,57.9,85,4.2,235
2024-06-01 04:45:00,1012.20,62.0,52.6,71,5,253,1013.72,62.2,57.9,85,4.2,235
2024-06-01 04:50:00,1012.20,62.0,52.6,71,4,253,1012.91,62.2,57.9,85,4.2,235
2024-06-01 04:55:00,1012.20,62.0,52.6,71,4,268,1012.91,62.2,57.9,85,4.2,235
2024-06-01 05:00:00,1012.20,62.0,53.0,72,6,264,1012.90,62.2,57.9,85,4.2,235
2024-06-01 05:05:00,1012.50,61.0,52.8,74,4,244,1012.91,62.2,57.9,85,4.2,235
2024-06-01 05:10:00,1012.50,61.0,52.8,74,4,267,1013.34,62.2,57.9,85,4.2,235
2024-06-01 05:15:00,1012.50,61.0,53.1,75,3,260,1013.34,62.2,57.9,85,4.2,235
2024-06-01 05:20:00,1012.50,61.0,53.1,75,3,265,1013.34,62.2,57.9,85,4.2,235
2024-06-01 05:25:00,1012.50,61.0,53.5,76,2,264,1013.32,62.2,57.9,85,4.2,235
2024-06-01 05:30:00,1012.50,61.0,53.5,76,2,257,1013.32,62.2,57.9,85,4.2,235
2024-06-01 05:40:00,1012.50,60.0,52.9,77,2,253,1013.62,59.4,56.9,91,3.9,244
2024-06-01 05:45:00,1012.50,60.0,52.9,77,3,256,1014.00,59.4,56.9,91,3.9,244
2024-06-01 05:50:00,1012.50,60.0,53.2,78,5,275,1013.11,59.4,56.9,91,3.9,244
2024-06-01 05:55:00,1012.50,60.0,53.2,78,4,266,1013.11,59.4,56.9,91,3.9,244
2024-06-01 06:00:00,1012.50,59.0,52.2,78,4,263,1013.51,59.4,56.9,91,3.9,244
2024-06-01 06:05:00,1012.50,59.0,52.6,79,3,275,1013.51,59.4,56.9,91,3.9,244
2024-06-01 06:15:00,1012.50,59.0,52.6,79,2,266,1012.24,59.4,56.9,91,3.9,244
2024-06-01 06:20:00,1012.50,59.0,52.6,79,3,281,1012.24,59.4,56.9,91,3.9,244
2024-06-01 06:25:00,1012.40,59.0,52.6,79,3,267,1013.69,59.4,56.9,91,3.9,244
2024-06-01 06:30:00,1012.20,59.0,52.9,80,4,275,1013.69,59.4,56.9,91,3.9,244
2024-06-01 06:35:00,1012.20,59.0,52.9,80,4,260,1013.50,59.4,56.9,91,3.9,244
2024-06-01 06:40:00,1012.20,59.0,52.9,80,2,268,1013.28,58.1,57.0,96,2.2,252
2024-06-01 06:45:00,1012.20,59.0,52.9,80,2,252,1013.48,58.1,57.0,96,2.2,252
2024-06-01 07:00:00,1011.90,59.0,53.2,81,1,218,1013.13,58.1,57.0,96,2.2,252
2024-06-01 07:25:00,1011.80,57.0,51.6,82,1,289,1013.10,58.1,57.0,96,2.2,252
2024-06-01 07:30:00,1011.80,58.0,52.6,82,1,268,1013.10,58.1,57.0,96,2.2,252
2024-06-01 07:35:00,1011.90,57.0,51.6,82,1,201,1013.10,58.1,57.0,96,2.2,252
2024-06-01 07:40:00,1011.80,58.0,52.6,82,1,238,1012.81,56.9,56.9,99,2.5,253
2024-06-01 07:45:00,1011.80,57.0,51.9,83,2,254,1012.99,56.9,56.9,99,2.5,253
2024-06-01 07:50:00,1011.80,58.0,52.9,83,2,261,1012.76,56.9,56.9,99,2.5,253
2024-06-01 08:00:00,1011.50,58.0,52.9,83,1,235,1012.61,56.9,56.9,99,2.5,253
2024-06-01 08:10:00,1011.50,58.0,52.9,83,2,313,1012.52,56.9,56.9,99,2.5,253
2024-06-01 08:15:00,1011.50,58.0,52.9,83,1,268,1012.52,56.9,56.9,99,2.5,253
2024-06-01 08:20:00,1011.50,58.0,52.9,83,1,287,1012.52,56.9,56.9,99,2.5,253
2024-06-01 08:25:00,1011.50,58.0,52.9,83,1,264,1012.77,56.9,56.9,99,2.5,253
2024-06-01 08:35:00,1011.50,59.0,53.9,83,1,242,1012.72,56.9,56.9,99,2.5,253
2024-06-01 08:40:00,1011.50,59.0,53.5,82,1,208,1012.42,57.1,57.4,100,1.6,263
2024-06-01 08:45:00,1011.50,59.0,53.5,82,1,204,1012.42,57.1,57.4,100,1.6,263
2024-06-01 08:50:00,1011.20,59.0,53.5,82,0,215,1012.40,57.1,57.4,100,1.6,263
2024-06-01 08:55:00,1011.20,59.0,53.5,82,1,215,1012.40,57.1,57.4,100,1.6,263
2024-06-01 09:00:00,1011.20,59.0,53.5,82,1,235,1012.40,57.1,57.4,100,1.6,263
2024-06-01 09:05:00,1011.40,59.0,53.5,82,0,241,1012.40,57.1,57.4,100,1.6,263
2024-06-01 09:15:00,1011.50,59.0,53.5,82,2,229,1012.44,57.1,57.4,100,1.6,263
2024-06-01 09:20:00,1011.50,59.0,53.5,82,1,208,1012.33,57.1,57.4,100,1.6,263
2024-06-01 09:25:00,1011.50,59.0,53.5,82,1,219,1012.51,57.1,57.4,100,1.6,263
2024-06-01 09:30:00,1011.20,59.0,53.5,82,0,317,1012.51,57.1,57.4,100,1.6,263
2024-06-01 09:35:00,1011.20,59.0,53.5,82,0,172,1012.17,57.1,57.4,100,1.6,263
2024-06-01 09:40:00,1011.20,59.0,53.5,82,1,297,1012.31,57.6,57.6,100,1.1,269
2024-06-01 09:45:00,1011.20,59.0,53.5,82,0,278,1012.31,57.6,57.6,100,1.1,269
2024-06-01 09:50:00,1011.20,59.0,53.2,81,1,232,1012.41,57.6,57.6,100,1.1,269
2024-06-01 09:55:00,1011.20,59.0,53.2,81,1,273,1012.81,57.6,57.6,100,1.1,269
2024-06-01 10:10:00,1011.20,59.0,53.2,81,0,100,1012.12,57.6,57.6,100,1.1,269
2024-06-01 10:15:00,1011.20,59.0,53.2,81,0,83,1012.12,57.6,57.6,100,1.1,269
2024-06-01 10:25:00,1011.20,59.0,53.2,81,2,263,1012.42,57.6,57.6,100,1.1,269
2024-06-01 10:30:00,1011.20,59.0,53.2,81,2,267,1012.42,57.6,57.6,100,1.1,269
2024-06-01 10:40:00,1011.20,59.0,53.5,82,3,272,1012.63,57.7,57.3,98,0.8,288
2024-06-01 10:45:00,1011.20,59.0,53.5,82,0,342,1012.20,57.7,57.3,98,0.8,288
2024-06-01 10:50:00,1011.20,59.0,53.5,82,0,279,1012.49,57.7,57.3,98,0.8,288
2024-06-01 11:00:00,1011.50,59.0,53.5,82,1,309,1012.62,57.7,57.3,98,0.8,288
2024-06-01 11:05:00,1011.50,59.0,53.5,82,2,301,1011.75,57.7,57.3,98,0.8,288
2024-06-01 11:10:00,1011.50,59.0,53.5,82,2,311,1012.49,57.7,57.3,98,0.8,288
2024-06-01 11:15:00,1011.50,59.0,53.5,82,1,301,1012.49,57.7,57.3,98,0.8,288
2024-06-01 11:20:00,1011.60,59.0,53.5,82,1,240,1012.49,57.7,57.3,98,0.8,288
2024-06-01 11:25:00,1011.80,59.0,53.5,82,1,173,1012.63,57.7,57.3,98,0.8,288
2024-06-01 11:35:00,1011.50,59.0,53.2,81,2,204,1012.63,57.7,57.3,98,0.8,288
2024-06-01 11:40:00,1011.80,59.0,53.2,81,1,198,1013.02,58.0,57.3,97,1.0,254
2024-06-01 11:45:00,1011.80,59.0,53.2,81,1,183,1013.02,58.0,57.3,97,1.0,254
2024-06-01 11:50:00,1011.90,59.0,53.2,81,2,206,1012.32,58.0,57.3,97,1.0,254
2024-06-01 11:55:00,1011.80,59.0,53.2,81,1,208,1012.45,58.0,57.3,97,1.0,254
2024-06-01 12:00:00,1011.80,59.0,53.5,82,0,155,1012.46,58.0,57.3,97,1.0,254
2024-06-01 12:10:00,1011.90,59.0,53.5,82,1,230,1011.74,58.0,57.3,97,1.0,254
2024-06-01 12:15:00,1011.90,59.0,53.5,82,1,175,1011.74,58.0,57.3,97,1.0,254
2024-06-01 12:20:00,1012.20,59.0,53.2,81,1,196,1011.74,58.0,57.3,97,1.0,254
2024-06-01 12:25:00,1012.20,59.0,53.2,81,2,185,1013.02,58.0,57.3,97,1.0,254
2024-06-01 12:30:00,1012.20,59.0,53.5,82,2,184,1013.02,58.0,57.3,97,1.0,254
2024-06-01 12:35:00,1012.20,59.0,53.5,82,1,219,1013.02,58.0,57.3,97,1.0,254
2024-06-01 12:40:00,1012.20,59.0,53.5,82,0,360,1013.16,58.3,58.0,99,0.5,274
2024-06-01 12:45:00,1012.50,59.0,53.5,82,1,328,1013.16,58.3,58.0,99,0.5,274
2024-06-01 13:00:00,1012.50,59.0,53.5,82,2,304,1012.34,58.3,58.0,99,0.5,274
2024-06-01 13:05:00,1012.50,59.0,53.5,82,2,262,1012.34,58.3,58.0,99,0.5,274
2024-06-01 13:10:00,1012.50,59.0,53.5,82,1,358,1011.91,58.3,58.0,99,0.5,274
2024-06-01 13:15:00,1012.50,59.0,53.5,82,1,209,1011.91,58.3,58.0,99,0.5,274
2024-06-01 13:30:00,1012.50,59.0,53.5,82,0,282,1013.42,58.3,58.0,99,0.5,274
2024-06-01 13:40:00,1012.60,59.0,53.5,82,0,44,1013.65,58.2,57.8,98,1.1,319
2024-06-01 13:50:00,1012.90,59.0,53.5,82,1,129,1013.67,58.2,57.8,98,1.1,319
2024-06-01 13:55:00,1012.90,59.0,53.5,82,1,141,1013.62,58.2,57.8,98,1.1,319
2024-06-01 14:00:00,1012.80,59.0,53.5,82,0,69,1013.34,58.2,57.8,98,1.1,319
2024-06-01 14:15:00,1012.90,59.0,53.2,81,1,220,1013.34,58.2,57.8,98,1.1,319
2024-06-01 14:20:00,1012.90,59.0,53.2,81,0,320,1013.38,58.2,57.8,98,1.1,319
2024-06-01 14:25:00,1012.90,59.0,53.2,81,0,196,1013.65,58.2,57.8,98,1.1,319
2024-06-01 14:30:00,1013.20,59.0,53.2,81,1,195,1013.65,58.2,57.8,98,1.1,319
2024-06-01 14:35:00,1013.20,59.0,53.2,81,1,222,1013.65,58.2,57.8,98,1.1,319
2024-06-01 14:40:00,1013.20,59.0,53.2,81,1,276,1014.17,57.8,57.6,99,0.7,320
2024-06-01 14:45:00,1013.20,59.0,52.9,80,2,274,1013.90,57.8,57.6,99,0.7,320
2024-06-01 14:50:00,1013.20,59.0,53.2,81,1,231,1014.00,57.8,57.6,99,0.7,320
2024-06-01 14:55:00,1013.20,59.0,52.9,80,0,269,1014.00,57.8,57.6,99,0.7,320
2024-06-01 15:00:00,1013.20,59.0,52.9,80,0,70,1014.03,57.8,57.6,99,0.7,320
2024-06-01 15:05:00,1013.20,59.0,52.9,80,0,124,1014.00,57.8,57.6,99,0.7,320
2024-06-01 15:10:00,1013.20,60.0,53.9,80,0,196,1014.00,57.8,57.6,99,0.7,320
2024-06-01 15:15:00,1013.20,60.0,53.9,80,0,180,1014.00,57.8,57.6,99,0.7,320
2024-06-01 15:20:00,1013.20,60.0,53.9,80,1,183,1014.00,57.8,57.6,99,0.7,320
2024-06-01 15:25:00,1013.20,60.0,53.5,79,0,162,1014.17,57.8,57.6,99,0.7,320
2024-06-01 15:30:00,1013.20,60.0,53.5,79,0,268,1014.17,57.8,57.6,99,0.7,320
2024-06-01 15:35:00,1013.20,60.0,53.5,79,1,220,1014.17,57.8,57.6,99,0.7,320
2024-06-01 15:40:00,1013.20,60.0,53.2,78,0,198,1014.41,57.8,58.0,100,0.1,261
2024-06-01 15:45:00,1013.20,60.0,53.2,78,1,118,1014.11,57.8,58.0,100,0.1,261
2024-06-01 15:50:00,1013.20,61.0,54.2,78,1,128,1013.90,57.8,58.0,100,0.1,261
2024-06-01 15:55:00,1013.20,61.0,54.2,78,1,145,1013.67,57.8,58.0,100,0.1,261
2024-06-01 16:00:00,1013.20,61.0,54.2,78,1,145,1013.21,57.8,58.0,100,0.1,261
2024-06-01 16:05:00,1013.20,61.0,54.2,78,2,184,1013.71,57.8,58.0,100,0.1,261
2024-06-01 16:10:00,1013.20,61.0,53.8,77,2,129,1013.14,57.8,58.0,100,0.1,261
2024-06-01 16:15:00,1013.20,61.0,53.8,77,2,179,1013.14,57.8,58.0,100,0.1,261
2024-06-01 16:20:00,1013.20,61.0,53.5,76,1,175,1013.14,57.8,58.0,100,0.1,261
2024-06-01 16:25:00,1013.10,61.0,53.5,76,0,126,1014.25,57.8,58.0,100,0.1,261
2024-06-01 16:30:00,1013.20,61.0,53.5,76,0,287,1014.25,57.8,58.0,100,0.1,261
2024-06-01 16:35:00,1013.20,61.0,53.1,75,0,155,1014.22,57.8,58.0,100,0.1,261
2024-06-01 16:40:00,1013.20,62.0,54.1,75,1,231,1014.12,58.4,58.9,100,0.9,142
2024-06-01 16:45:00,1013.20,62.0,53.7,74,0,324,1014.13,58.4,58.9,100,0.9,142
2024-06-01 16:50:00,1013.20,62.0,53.7,74,1,192,1014.13,58.4,58.9,100,0.9,142
2024-06-01 16:55:00,1013.20,62.0,53.7,74,0,22,1014.35,58.4,58.9,100,0.9,142
2024-06-01 17:00:00,1013.20,62.0,53.4,73,1,25,1014.35,58.4,58.9,100,0.9,142
2024-06-01 17:05:00,1013.20,62.0,53.4,73,0,48,1014.35,58.4,58.9,100,0.9,142
2024-06-01 17:15:00,1013.20,63.0,54.0,72,1,184,1014.12,58.4,58.9,100,0.9,142
2024-06-01 17:20:00,1013.20,63.0,54.0,72,2,157,1014.12,58.4,58.9,100,0.9,142
2024-06-01 17:25:00,1013.20,63.0,53.2,70,2,276,1013.94,58.4,58.9,100,0.9,142
2024-06-01 17:30:00,1013.20,63.0,53.2,70,1,241,1013.94,58.4,58.9,100,0.9,142
2024-06-01 17:40:00,1012.90,64.0,53.8,69,1,196,1014.09,61.7,59.4,92,1.4,148
2024-06-01 17:55:00,1012.90,64.0,53.4,68,1,219,1014.09,61.7,59.4,92,1.4,148
2024-06-01 18:00:00,1012.90,65.0,54.3,68,2,260,1014.39,61.7,59.4,92,1.4,148
2024-06-01 18:05:00,1012.80,65.0,53.9,67,2,288,1014.39,61.7,59.4,92,1.4,148
2024-06-01 18:15:00,1012.90,66.0,54.5,66,1,243,1014.39,61.7,59.4,92,1.4,148
2024-06-01 18:30:00,1012.90,66.0,53.2,63,1,11,1014.14,61.7,59.4,92,1.4,148
2024-06-01 18:35:00,1012.80,67.0,53.7,62,2,266,1014.15,61.7,59.4,92,1.4,148
2024-06-01 18:40:00,1012.80,67.0,53.7,62,1,139,1013.81,65.5,59.8,81,1.4,227
2024-06-01 18:45:00,1012.50,68.0,53.3,59,3,251,1013.45,65.5,59.8,81,1.4,227
2024-06-01 18:50:00,1012.60,69.0,53.3,57,2,315,1013.98,65.5,59.8,81,1.4,227
2024-06-01 18:55:00,1012.50,70.0,54.7,58,3,158,1013.98,65.5,59.8,81,1.4,227
2024-06-01 19:00:00,1012.50,71.0,54.2,55,2,158,1013.91,65.5,59.8,81,1.4,227
2024-06-01 19:10:00,1012.50,72.0,53.5,52,1,190,1013.81,65.8,59.8,81,1.4,227
2024-06-01 19:15:00,1012.50,71.0,52.6,52,4,270,1013.81,65.6,59.4,80,1.4,227
2024-06-01 19:20:00,1012.50,71.0,53.6,54,1,121,1013.81,65.6,59.8,81,1.4,227
2024-06-01 19:25:00,1012.50,71.0,53.1,53,1,235,1013.81,65.6,59.8,81,1.4,227
2024-06-01 19:30:00,1012.20,72.0,53.5,52,2,231,1013.81,65.7,59.8,81,1.4,227
2024-06-01 19:35:00,1012.20,73.0,54.4,52,4,235,1013.81,65.7,59.8,81,1.4,227
2024-06-01 19:40:00,1012.20,73.0,53.3,50,2,200,1013.57,68.4,60.6,76,3.0,190
2024-06-01 19:45:00,1012.20,73.0,53.3,50,2,256,1013.57,68.4,60.6,76,3.0,190
2024-06-01 19:50:00,1012.20,72.0,53.0,51,2,277,1013.50,68.4,60.6,76,3.0,190
2024-06-01 19:55:00,1012.20,73.0,54.4,52,2,232,1013.50,68.4,61.1,77,3.0,190
2024-06-01 20:00:00,1012.20,73.0,52.8,49,4,247,1013.45,68.4,60.6,76,3.0,190
2024-06-01 20:05:00,1012.10,73.0,53.3,50,2,228,1013.45,68.4,60.6,76,3.0,190
2024-06-01 20:15:00,1011.90,74.0,53.1,48,2,241,1013.45,68.4,60.6,76,3.0,190
2024-06-01 20:20:00,1011.90,74.0,51.9,46,4,263,1013.45,68.4,60.6,76,3.0,190
2024-06-01 20:25:00,1011.80,74.0,51.3,45,3,309,1013.32,68.4,60.6,76,3.0,190
2024-06-01 20:30:00,1011.80,74.0,52.5,47,4,233,1013.32,68.4,60.6,76,3.0,190
2024-06-01 20:35:00,1011.80,75.0,52.8,46,2,250,1013.32,68.6,60.6,75,3.0,190
2024-06-01 20:40:00,1011.50,75.0,52.8,46,2,170,1012.93,71.4,59.1,65,2.2,181
2024-06-01 20:45:00,1011.60,76.0,51.9,42,4,233,1013.19,71.4,57.6,61,2.2,181
2024-06-01 20:50:00,1011.50,76.0,51.2,41,2,261,1012.93,71.4,57.9,62,2.2,181
2024-06-01 20:55:00,1011.50,76.0,51.2,41,2,205,1012.93,71.4,58.1,62,2.2,181
2024-06-01 21:00:00,1011.50,76.0,51.2,41,3,243,1012.93,71.4,58.1,62,2.2,181
2024-06-01 21:05:00,1011.40,77.0,50.7,39,2,254,1012.93,71.4,58.0,62,2.2,181
2024-06-01 21:10:00,1011.20,77.0,50.7,39,5,263,1012.93,71.4,58.1,62,2.2,181
2024-06-01 21:15:00,1011.20,77.0,51.4,40,2,197,1012.93,71.4,58.4,63,2.2,181
2024-06-01 21:25:00,1011.20,78.0,51.6,39,4,254,1012.93,71.6,58.3,62,2.2,181
2024-06-01 21:30:00,1011.10,78.0,50.9,38,2,282,1012.34,71.6,58.3,62,2.2,181
2024-06-01 21:35:00,1010.80,78.0,50.9,38,3,240,1012.34,71.6,58.3,62,2.2,181
2024-06-01 21:45:00,1010.80,77.0,50.0,38,4,215,1012.26,74.4,56.8,54,2.8,219
2024-06-01 21:55:00,1010.80,78.0,49.5,36,5,282,1012.17,74.4,55.8,52,2.8,219
2024-06-01 22:00:00,1010.80,79.0,49.6,35,6,241,1012.17,74.4,55.7,52,2.8,219
2024-06-01 22:10:00,1010.60,80.0,49.0,33,2,219,1012.17,74.4,56.2,53,2.8,219
2024-06-01 22:15:00,1010.50,81.0,49.9,33,4,244,1012.17,74.5,56.5,53,2.8,219
2024-06-01 22:20:00,1010.50,80.0,49.0,33,5,212,1012.17,74.4,56.5,53,2.8,219
2024-06-01 22:25:00,1010.50,80.0,48.2,32,4,280,1012.17,74.4,56.5,53,2.8,219
2024-06-01 22:30:00,1010.50,81.0,49.0,32,4,223,1012.17,74.5,56.5,53,2.8,219
2024-06-01 22:35:00,1010.50,81.0,49.0,32,6,281,1012.17,74.5,56.5,53,2.8,219
2024-06-01 22:40:00,1010.20,80.0,48.2,32,4,302,1011.48,76.0,55.4,48,3.5,216
2024-06-01 22:45:00,1010.20,80.0,49.0,33,5,278,1011.46,76.1,55.4,48,3.5,216
2024-06-01 22:50:00,1010.10,80.0,49.8,34,4,300,1011.42,76.1,56.0,49,3.5,216
2024-06-01 22:55:00,1010.20,80.0,50.5,35,4,258,1011.69,76.1,56.0,49,3.5,216
2024-06-01 23:00:00,1010.10,80.0,50.5,35,4,263,1011.69,76.1,56.0,49,3.5,216
2024-06-01 23:05:00,1010.10,80.0,50.5,35,3,253,1011.69,76.1,56.0,49,3.5,216
2024-06-01 23:10:00,1010.10,81.0,50.6,34,5,268,1011.69,76.1,56.0,49,3.5,216
2024-06-01 23:20:00,1010.10,81.0,51.4,35,4,265,1011.69,76.1,56.0,49,3.5,216
2024-06-01 23:30:00,1010.10,80.0,50.5,35,4,281,1011.69,76.1,56.0,49,3.5,216
2024-06-01 23:35:00,1010.20,80.0,51.3,36,7,275,1011.42,76.1,56.0,49,3.5,216
2024-06-01 23:40:00,1010.10,79.0,51.1,37,5,304,1011.54,76.5,58.1,53,4.4,240
2024-06-01 23:45:00,1010.20,79.0,51.1,37,5,218,1011.50,76.5,58.0,52,4.8,241
2024-06-01 23:50:00,1010.10,80.0,50.5,35,4,256,1011.54,76.5,57.7,52,4.8,241
2024-06-01 23:55:00,1010.10,80.0,50.5,35,4,264,1011.54,76.5,57.6,52,4.8,241
2024-06-02 00:00:00,1010.10,80.0,50.5,35,6,232,1011.54,76.5,57.8,52,4.8,241
2024-06-02 00:20:00,1009.80,79.0,51.8,38,7,264,1011.54,76.5,58.3,53,4.4,240
2024-06-02 00:25:00,1009.90,78.0,50.9,38,6,260,1011.54,76.5,58.1,53,4.4,240
2024-06-02 00:30:00,1009.90,78.0,50.2,37,6,264,1011.54,76.5,58.1,53,4.4,240
2024-06-02 00:35:00,1009.90,79.0,51.1,37,4,268,1011.29,76.5,57.9,52,4.4,240
2024-06-02 00:40:00,1010.00,79.0,51.1,37,6,255,1011.41,74.8,59.0,57,6.3,245
2024-06-02 00:45:00,1010.10,79.0,51.1,37,6,260,1011.62,74.8,59.0,57,6.3,245
2024-06-02 00:50:00,1010.10,78.0,50.9,38,6,261,1011.51,74.8,59.0,57,6.3,245
2024-06-02 01:05:00,1001.80,78.0,51.6,39,5,263,1010.84,74.8,59.0,57,6.3,245
2024-06-02 01:10:00,1000.70,77.0,51.4,40,6,263,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:15:00,1002.30,77.0,51.4,40,6,257,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:20:00,1000.90,77.0,51.4,40,6,258,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:25:00,1003.50,76.0,51.2,41,6,231,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:30:00,1008.70,76.0,51.2,41,6,254,1010.90,74.8,59.0,57,6.3,245
2024-06-02 01:40:00,1008.80,75.0,52.2,45,6,267,1010.95,71.8,58.7,63,6.0,245
2024-06-02 01:45:00,1008.80,73.0,51.6,47,6,258,1010.95,71.8,58.4,62,6.0,245
2024-06-02 01:50:00,1008.80,73.0,52.2,48,7,253,1010.81,71.8,58.4,62,6.0,245
2024-06-02 01:55:00,1008.80,72.0,51.3,48,6,246,1010.81,71.8,58.2,62,6.0,245
2024-06-02 02:00:00,1008.60,72.0,51.8,49,6,268,1010.81,71.8,58.7,63,6.0,245
2024-06-02 02:05:00,1008.80,71.0,51.5,50,6,271,1010.50,71.8,58.1,62,6.0,245
2024-06-02 02:10:00,1008.70,71.0,51.5,50,7,269,1010.50,71.8,58.5,63,6.0,245
2024-06-02 02:15:00,1008.60,70.0,51.1,51,6,261,1010.48,71.8,58.5,63,6.0,245
2024-06-02 02:20:00,1005.00,70.0,52.7,54,5,249,1010.48,71.8,59.0,64,6.0,245
2024-06-02 02:25:00,1009.10,69.0,52.3,55,8,257,1010.70,71.8,59.0,64,6.0,245
2024-06-02 02:30:00,1007.90,69.0,52.8,56,6,258,1010.70,71.8,59.0,64,6.0,245
2024-06-02 02:35:00,1007.80,68.0,51.9,56,6,259,1010.70,71.8,58.7,63,6.0,245
2024-06-02 02:40:00,1008.30,68.0,52.3,57,6,249,1011.26,66.8,58.2,73,6.5,244
2024-06-02 02:45:00,1007.90,67.0,51.9,58,5,249,1011.14,66.8,58.2,73,6.5,244
2024-06-02 02:50:00,1003.70,67.0,52.4,59,5,233,1011.33,66.8,58.2,73,6.5,244
2024-06-02 03:00:00,1009.00,67.0,52.4,59,4,261,1011.33,66.8,58.2,73,6.5,244
2024-06-02 03:05:00,1009.30,66.0,52.8,62,6,273,1011.38,66.8,58.2,73,6.5,244
2024-06-02 03:10:00,1009.40,66.0,52.8,62,5,250,1011.04,66.8,58.2,73,6.5,244
2024-06-02 03:15:00,996.90,66.0,52.8,62,4,248,1011.04,66.8,58.2,73,6.5,244
2024-06-02 03:20:00,994.30,65.0,52.7,64,6,256,1011.04,66.8,58.2,73,6.5,244
2024-06-02 03:30:00,1009.50,64.0,52.2,65,5,242,1011.19,66.8,58.2,73,6.5,244
2024-06-02 03:35:00,1009.80,64.0,52.6,66,5,237,1011.51,66.8,58.2,73,6.5,244
2024-06-02 03:45:00,1004.20,64.0,53.0,67,7,252,1012.50,62.8,57.4,82,5.7,240
2024-06-02 03:50:00,1010.10,63.0,52.0,67,6,267,1012.49,62.8,57.4,82,5.7,240
2024-06-02 04:00:00,1005.30,63.0,52.8,69,4,241,1012.30,62.8,57.4,82,5.7,240
2024-06-02 04:05:00,1010.20,62.0,51.9,69,4,248,1012.30,62.8,57.4,82,5.7,240
2024-06-02 04:10:00,1010.00,62.0,52.2,70,5,250,1012.36,62.8,57.4,82,5.7,240
2024-06-02 04:15:00,1010.40,62.0,52.6,71,3,247,1012.36,62.8,57.4,82,5.7,240
2024-06-02 04:20:00,1010.50,62.0,52.6,71,4,223,1012.36,62.8,57.4,82,5.7,240
2024-06-02 04:25:00,998.40,61.0,52.0,72,4,254,1012.32,62.8,57.4,82,5.7,240
2024-06-02 04:30:00,1002.70,61.0,52.4,73,2,253,1012.32,62.8,57.4,82,5.7,240
2024-06-02 04:35:00,1010.80,61.0,52.4,73,2,218,1012.52,62.8,57.4,82,5.7,240
2024-06-02 04:40:00,1010.80,61.0,52.4,73,2,257,1013.17,59.4,57.1,92,4.2,234
2024-06-02 04:45:00,1010.80,61.0,52.8,74,2,251,1013.09,59.4,57.1,92,4.2,234
2024-06-02 04:55:00,1011.00,60.0,51.8,74,3,233,1013.06,59.4,57.1,92,4.2,234
2024-06-02 05:05:00,1011.10,60.0,52.2,75,2,247,1012.90,59.4,57.1,92,4.2,234
2024-06-02 05:15:00,1011.20,60.0,52.5,76,4,265,1012.83,59.4,57.1,92,4.2,234
2024-06-02 05:20:00,1011.50,60.0,52.5,76,4,264,1012.89,59.4,57.1,92,4.2,234
2024-06-02 05:35:00,1011.50,59.0,51.9,77,2,268,1013.20,59.4,57.1,92,4.2,234
2024-06-02 05:40:00,1011.50,59.0,51.9,77,3,272,1013.30,56.7,56.4,99,3.7,241
2024-06-02 05:45:00,1011.50,59.0,51.9,77,6,280,1013.49,56.7,56.4,99,3.7,241
2024-06-02 05:50:00,1011.50,59.0,52.2,78,4,279,1013.49,56.7,56.4,99,3.7,241
2024-06-02 05:55:00,1011.50,59.0,52.2,78,5,275,1013.49,56.7,56.4,99,3.7,241
2024-06-02 06:05:00,1011.20,58.0,51.6,79,4,278,1013.49,56.7,56.4,99,3.7,241
2024-06-02 06:10:00,1011.50,58.0,51.6,79,2,277,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:15:00,1011.40,58.0,51.6,79,3,266,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:20:00,1011.20,58.0,51.6,79,5,268,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:25:00,1011.20,58.0,51.6,79,5,275,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:30:00,1011.10,58.0,51.6,79,2,268,1013.30,56.7,56.4,99,3.7,241
2024-06-02 06:35:00,1011.20,58.0,51.6,79,3,269,1013.36,56.7,56.4,99,3.7,241
2024-06-02 06:45:00,1011.20,57.0,50.9,80,2,270,1013.49,57.0,56.3,97,2.5,259
2024-06-02 06:50:00,1011.20,58.0,51.9,80,2,257,1013.47,57.0,56.3,97,2.5,259
2024-06-02 06:55:00,1011.50,58.0,51.9,80,3,282,1013.52,57.0,56.3,97,2.5,259
2024-06-02 07:00:00,1011.30,58.0,51.9,80,2,290,1013.51,57.0,56.3,97,2.5,259
2024-06-02 07:05:00,1011.20,58.0,51.9,80,1,294,1013.47,57.0,56.3,97,2.5,259
2024-06-02 07:10:00,1011.20,58.0,51.9,80,2,272,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:15:00,1011.20,58.0,51.6,79,4,273,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:20:00,1011.20,59.0,52.6,79,3,272,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:35:00,1010.80,59.0,52.6,79,2,258,1013.27,57.0,56.3,97,2.5,259
2024-06-02 07:40:00,1010.80,59.0,52.6,79,1,245,1012.90,57.3,56.4,97,1.1,236
2024-06-02 07:45:00,1010.80,59.0,52.6,79,2,268,1012.90,57.3,56.4,97,1.1,236
2024-06-02 07:50:00,1010.80,59.0,52.2,78,2,263,1012.70,57.3,56.4,97,1.1,236
2024-06-02 07:55:00,1010.80,59.0,52.2,78,2,286,1012.88,57.3,56.4,97,1.1,236
2024-06-02 08:05:00,1010.80,59.0,52.2,78,2,272,1012.88,57.3,56.4,97,1.1,236
2024-06-02 08:10:00,1010.80,59.0,52.2,78,2,279,1012.41,57.3,56.4,97,1.1,236
2024-06-02 08:15:00,1010.80,59.0,52.2,78,2,285,1012.41,57.3,56.4,97,1.1,236
2024-06-02 08:20:00,1010.80,59.0,52.2,78,2,281,1011.79,57.3,56.4,97,1.1,236
2024-06-02 08:25:00,1010.80,59.0,52.2,78,0,336,1012.90,57.3,56.4,97,1.1,236
2024-06-02 08:30:00,1010.80,59.0,52.2,78,2,266,1012.90,57.3,56.4,97,1.1,236
2024-06-02 08:35:00,1010.80,59.0,52.2,78,2,292,1012.90,57.3,56.4,97,1.1,236
2024-06-02 08:40:00,1010.80,59.0,52.2,78,1,264,1012.59,58.1,56.7,94,0.1,35
2024-06-02 08:45:00,1010.80,59.0,52.2,78,2,273,1012.25,58.1,56.7,94,0.1,35
2024-06-02 08:50:00,1010.80,59.0,52.2,78,1,202,1012.59,58.1,56.7,94,0.1,35
2024-06-02 08:55:00,1010.80,59.0,52.2,78,1,247,1012.28,58.1,56.7,94,0.1,35
2024-06-02 09:00:00,1010.80,59.0,52.2,78,1,215,1012.60,58.1,56.7,94,0.1,35
2024-06-02 09:05:00,1010.80,59.0,51.9,77,2,259,1012.59,58.1,56.7,94,0.1,35
2024-06-02 09:10:00,1010.80,59.0,51.9,77,1,193,1012.59,58.1,56.7,94,0.1,35
2024-06-02 09:15:00,1010.80,59.0,52.2,78,1,258,1012.26,58.1,56.7,94,0.1,35
2024-06-02 09:20:00,1010.80,59.0,51.9,77,1,222,1012.60,58.1,56.7,94,0.1,35
2024-06-02 09:25:00,1010.80,59.0,51.9,77,1,269,1012.51,58.1,56.7,94,0.1,35
2024-06-02 09:30:00,1010.80,59.0,51.9,77,1,270,1012.59,58.1,56.7,94,0.1,35
2024-06-02 09:40:00,1010.80,60.0,53.2,78,1,255,1012.63,58.2,56.9,95,0.5,200
2024-06-02 09:50:00,1010.80,59.0,52.2,78,1,276,1012.73,58.2,56.9,95,0.5,200
2024-06-02 09:55:00,995.30,59.0,52.2,78,1,226,1012.78,58.2,56.9,95,0.5,200
2024-06-02 10:00:00,1000.20,59.0,52.2,78,1,252,1012.66,58.2,56.9,95,0.5,200
2024-06-02 10:05:00,998.80,59.0,52.2,78,1,222,1010.72,58.2,56.9,95,0.5,200
2024-06-02 10:10:00,996.70,59.0,52.2,78,1,264,1011.52,58.2,56.9,95,0.5,200
2024-06-02 10:15:00,1010.50,59.0,52.2,78,1,278,1011.52,58.2,56.9,95,0.5,200
2024-06-02 10:25:00,1010.50,59.0,52.2,78,1,300,1012.63,58.2,56.9,95,0.5,200
2024-06-02 10:35:00,1010.50,59.0,52.2,78,0,309,1012.63,58.2,56.9,95,0.5,200
2024-06-02 10:40:00,1010.50,59.0,52.6,79,1,259,1012.45,58.3,56.7,94,0.4,175
2024-06-02 10:45:00,1002.90,59.0,52.6,79,1,263,1012.63,58.3,56.7,94,0.4,175
2024-06-02 10:50:00,1000.30,59.0,52.6,79,1,259,1012.49,58.3,56.7,94,0.4,175
2024-06-02 10:55:00,1010.50,59.0,52.9,80,1,264,1012.59,58.3,56.7,94,0.4,175
2024-06-02 11:05:00,1010.20,59.0,52.9,80,1,216,1012.51,58.3,56.7,94,0.4,175
2024-06-02 11:10:00,1010.20,58.0,51.9,80,1,211,1012.51,58.3,56.7,94,0.4,175
2024-06-02 11:15:00,1010.30,59.0,52.9,80,1,209,1012.55,58.3,56.7,94,0.4,175
2024-06-02 11:20:00,1010.30,58.0,51.9,80,1,229,1012.55,58.3,56.7,94,0.4,175
2024-06-02 11:25:00,1010.20,59.0,52.9,80,0,254,1012.55,58.3,56.7,94,0.4,175
2024-06-02 11:40:00,1010.20,58.0,52.2,81,1,203,1012.52,58.3,56.7,94,0.4,175
2024-06-02 11:50:00,1010.20,59.0,53.2,81,1,209,1012.22,58.2,56.9,95,2.0,220
2024-06-02 11:55:00,1010.10,59.0,53.2,81,1,236,1012.15,58.2,56.9,95,2.0,220
2024-06-02 12:00:00,1010.10,58.0,52.6,82,1,215,1011.92,58.2,56.9,95,2.0,220
2024-06-02 12:10:00,1010.20,59.0,53.5,82,1,246,1011.96,58.2,56.9,95,2.0,220
2024-06-02 12:15:00,1010.20,58.0,52.9,83,1,271,1011.96,58.2,56.9,95,2.0,220
2024-06-02 12:20:00,1010.50,59.0,53.9,83,1,260,1012.26,58.2,56.9,95,2.0,220
2024-06-02 12:25:00,1010.50,59.0,53.9,83,2,267,1011.93,58.2,56.9,95,2.0,220
2024-06-02 12:30:00,1010.10,58.0,52.9,83,1,287,1011.95,58.2,56.9,95,2.0,220
2024-06-02 12:40:00,1010.20,58.0,52.9,83,1,277,1011.95,58.2,56.9,95,2.0,220
2024-06-02 12:45:00,1010.20,58.0,52.9,82,2,296,,,,,,
2024-06-02 13:15:00,1010.40,59.0,53.8,82,2,270,,,,,,
2024-06-02 13:25:00,1010.50,59.0,53.8,82,2,289,,,,,,
2024-06-02 13:45:00,1010.50,59.0,54.2,84,1,270,,,,,,