"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 14:44:00,1020.50,57.0,39.0,50,3,34,,,,,,
2024-04-07 14:53:00,1020.70,58.0,40.0,50,2,32,,,,,,
2024-04-07 15:11:00,1020.50,60.0,41.8,51,2,47,,,,,,
2024-04-07 15:29:00,1020.50,62.0,43.1,49,1,11,,,,,,
2024-04-07 15:38:00,1020.40,63.0,42.5,47,1,337,,,,,,
2024-04-07 15:56:00,1020.60,64.0,42.2,45,1,308,,,,,,
2024-04-07 16:14:00,1020.30,63.0,40.1,43,3,356,,,,,,
2024-04-07 16:23:00,1020.20,63.0,42.5,47,2,12,,,,,,
2024-04-07 16:41:00,1019.90,62.0,39.8,43,2,27,,,,,,
2024-04-07 16:59:00,1019.90,65.0,43.7,46,0,315,,,,,,
2024-04-07 17:08:00,1019.80,66.0,44.6,46,0,307,,,,,,
2024-04-07 17:26:00,1019.80,65.0,42.0,42,2,358,,,,,,
2024-04-07 17:44:00,1019.70,66.0,42.9,43,0,302,,,,,,
2024-04-07 17:53:00,1019.60,66.0,44.0,44,1,320,,,,,,
2024-04-07 18:11:00,1019.60,65.0,42.5,43,2,9,,,,,,
2024-04-07 18:29:00,1019.10,65.0,42.0,42,2,11,,,,,,
2024-04-07 18:56:00,1018.80,66.0,43.5,43,1,70,,,,,,
2024-04-07 19:05:00,1018.70,64.0,45.5,50,1,124,,,,,,
2024-04-07 19:23:00,1018.50,65.0,46.4,50,2,228,,,,,,
2024-04-07 19:41:00,1018.40,66.0,46.8,49,3,226,,,,,,
2024-04-07 19:50:00,1018.30,66.0,46.8,49,3,228,,,,,,
2024-04-07 20:08:00,1018.10,64.0,45.5,50,4,212,,,,,,
2024-04-07 20:26:00,1018.20,64.0,46.0,52,4,218,,,,,,
2024-04-07 20:44:00,1018.00,63.0,46.6,54,4,223,,,,,,
2024-04-07 20:53:00,1018.20,63.0,46.1,54,4,227,,,,,,
2024-04-07 21:11:00,1018.20,62.0,45.2,53,4,214,,,,,,
2024-04-07 21:29:00,1018.30,62.0,45.6,54,4,220,,,,,,
2024-04-07 21:38:00,1018.50,61.0,44.2,53,3,204,,,,,,
2024-04-07 21:56:00,1018.50,61.0,46.1,57,5,223,,,,,,
2024-04-07 22:14:00,1018.60,60.0,45.2,58,2,208,,,,,,
2024-04-07 22:23:00,1018.60,60.0,45.2,58,2,218,,,,,,
2024-04-07 22:41:00,1018.80,60.0,46.1,59,3,223,,,,,,
2024-04-07 22:50:00,1018.90,60.0,46.9,61,4,219,,,,,,
2024-04-07 23:08:00,1019.20,59.0,46.8,64,2,210,,,,,,
2024-04-07 23:26:00,1019.20,58.0,46.7,65,4,228,,,,,,
2024-04-07 23:44:00,1019.40,58.0,47.1,66,3,236,,,,,,
2024-04-08 00:11:00,1019.50,57.0,46.5,67,0,236,,,,,,
2024-04-08 00:29:00,1019.60,57.0,46.9,69,0,224,,,,,,
2024-04-08 00:38:00,1019.90,57.0,46.9,69,0,241,,,,,,
2024-04-08 00:47:00,1019.70,57.0,47.1,69,0,0,1020.78,55.8,46.4,70,,220
2024-04-08 01:14:00,1020.20,56.0,46.4,69,0,233,,,,,,
2024-04-08 01:23:00,1020.30,56.0,46.7,70,0,246,,,,,,
2024-04-08 01:32:00,1020.20,56.0,47.1,71,0,233,,,,,,
2024-04-08 01:50:00,1020.30,56.0,47.2,72,0,0,1021.15,54.5,46.7,74,,219
2024-04-08 02:08:00,1020.30,55.0,47.2,74,0,0,,,,,,
2024-04-08 02:26:00,1020.20,54.0,47.0,76,0,0,,,,,,
2024-04-08 02:35:00,1020.20,54.0,47.0,76,0,0,,,,,,
2024-04-08 02:53:00,1020.30,53.0,47.0,80,0,0,1021.27,52.8,46.3,78,,219
2024-04-08 03:11:00,1020.50,53.0,47.3,81,0,0,,,,,,
2024-04-08 03:29:00,1020.50,53.0,47.3,81,0,0,,,,,,
2024-04-08 03:38:00,1020.70,53.0,47.6,81,0,0,,,,,,
2024-04-08 03:47:00,1020.70,53.0,47.7,82,0,0,1021.53,52.8,46.8,79,,220
2024-04-08 03:56:00,1020.70,53.0,47.7,82,0,0,1021.67,52.8,46.8,80,,219
2024-04-08 04:14:00,1020.80,52.0,47.0,83,0,0,,,,,,
2024-04-08 04:23:00,1020.60,52.0,47.0,83,0,0,,,,,,
2024-04-08 04:41:00,1020.60,52.0,47.0,83,0,0,1021.50,51.5,46.8,84,,220
2024-04-08 04:50:00,1020.60,52.0,47.3,84,0,0,1021.68,51.4,46.8,84,,219
2024-04-08 05:26:00,1020.90,51.0,46.6,84,0,0,,,,,,
2024-04-08 05:44:00,1020.80,50.0,46.0,85,0,0,1021.50,50.1,46.5,87,,220
2024-04-08 05:53:00,1020.70,51.0,47.2,86,0,0,1021.69,50.0,46.5,87,,219
2024-04-08 06:11:00,1020.70,50.0,46.0,86,0,0,,,,,,
2024-04-08 06:29:00,1020.60,50.0,46.3,86,0,0,,,,,,
2024-04-08 06:38:00,1020.60,50.0,46.3,86,0,0,,,,,,
2024-04-08 06:47:00,1020.60,50.0,46.3,86,0,0,1021.36,49.4,46.2,88,,220
2024-04-08 06:56:00,1020.70,50.0,46.3,86,0,0,1021.36,49.4,46.2,88,,219
2024-04-08 07:14:00,1020.40,51.0,47.3,87,0,0,,,,,,
2024-04-08 07:23:00,1020.50,51.0,47.3,87,0,0,,,,,,
2024-04-08 07:41:00,1020.60,51.0,47.5,87,0,0,1021.54,50.4,46.9,88,,220
2024-04-08 07:59:00,1020.70,51.0,47.5,87,0,0,1021.54,50.4,46.9,88,,219
2024-04-08 08:26:00,1020.80,52.0,48.6,88,0,0,,,,,,
2024-04-08 08:44:00,1020.90,52.0,48.5,87,0,0,1021.62,49.8,46.9,89,,220
2024-04-08 09:11:00,1020.90,51.0,47.9,88,0,0,,,,,,
2024-04-08 09:29:00,1021.30,51.0,47.9,88,0,0,,,,,,
2024-04-08 09:47:00,1021.20,50.0,46.6,87,0,0,1022.24,48.3,45.5,89,,220
2024-04-08 09:56:00,1021.30,50.0,46.9,88,0,0,1022.40,48.3,45.5,89,,219
2024-04-08 10:14:00,1021.60,50.0,46.9,89,0,0,,,,,,
2024-04-08 10:23:00,1021.60,50.0,46.9,89,0,0,,,,,,
2024-04-08 10:41:00,1021.90,50.0,46.9,88,0,0,1022.99,47.3,44.3,89,,220
2024-04-08 10:59:00,1022.10,49.0,45.9,88,0,0,1022.96,47.3,44.3,89,,219
2024-04-08 11:08:00,1022.20,49.0,45.9,88,0,0,,,,,,
2024-04-08 11:26:00,1022.50,50.0,47.2,89,0,0,,,,,,
2024-04-08 11:44:00,1022.70,53.0,50.1,89,0,0,1023.65,50.7,47.3,88,,220
2024-04-08 12:11:00,1022.90,58.0,52.5,81,0,0,,,,,,
2024-04-08 12:29:00,1022.90,61.0,54.1,78,0,0,,,,,,
2024-04-08 12:38:00,1023.00,63.0,56.0,78,0,0,,,,,,
2024-04-08 12:47:00,1023.20,64.0,56.7,77,0,236,1024.12,60.6,53.1,76,,247
2024-04-08 12:56:00,1023.20,65.0,56.6,74,1,225,1024.12,59.8,53.1,78,,245
2024-04-08 13:14:00,1023.30,64.0,54.0,69,3,203,,,,,,
2024-04-08 13:23:00,1023.50,65.0,54.2,67,3,238,,,,,,
2024-04-08 13:42:00,1023.50,67.0,54.8,65,3,228,,,,,,
2024-04-08 13:59:00,1023.80,67.0,53.5,61,2,220,,,,,,
2024-04-08 14:26:00,1024.00,68.0,53.1,59,2,222,,,,,,
2024-04-08 14:36:00,1024.00,68.0,54.9,62,2,213,,,,,,
2024-04-08 14:54:00,1024.10,70.0,55.0,58,4,223,,,,,,
2024-04-08 15:11:00,1024.30,69.0,54.5,59,2,212,,,,,,
2024-04-08 15:29:00,1024.10,72.0,55.4,55,4,234,,,,,,
2024-04-08 15:56:00,1024.10,69.0,53.6,58,3,201,,,,,,
2024-04-08 16:15:00,1024.00,71.0,52.5,51,4,215,,,,,,
2024-04-08 16:23:00,1023.90,71.0,54.5,55,5,222,,,,,,
2024-04-08 16:33:00,1023.90,71.0,53.0,52,4,224,,,,,,
2024-04-08 17:00:00,1023.70,71.0,53.5,53,6,238,,,,,,
2024-04-08 17:09:00,1023.70,71.0,53.0,52,4,199,,,,,,
2024-04-08 17:27:00,1023.70,70.0,53.6,55,3,204,,,,,,
2024-04-08 17:45:00,1023.40,69.0,52.1,55,3,185,,,,,,
2024-04-08 17:54:00,1023.30,70.0,53.1,55,6,224,,,,,,
2024-04-08 18:03:00,1023.40,70.0,52.6,54,5,213,,,,,,
2024-04-08 18:30:00,1023.20,68.0,50.7,53,4,189,,,,,,
2024-04-08 18:39:00,1022.90,68.0,50.7,53,4,196,,,,,,
2024-04-08 18:48:00,1022.90,67.0,50.8,56,4,203,,,,,,
2024-04-08 19:15:00,1022.80,65.0,49.4,57,5,213,,,,,,
2024-04-08 19:24:00,1022.60,64.0,49.4,59,4,212,,,,,,
2024-04-08 19:42:00,1022.50,65.0,51.7,62,4,223,,,,,,
2024-04-08 20:00:00,1022.20,65.0,48.4,54,5,212,,,,,,
2024-04-08 20:09:00,1022.00,66.0,49.4,54,4,205,,,,,,
2024-04-08 20:27:00,1022.00,66.0,47.4,51,4,199,,,,,,
2024-04-08 20:45:00,1022.00,66.0,47.4,51,3,193,,,,,,
2024-04-08 20:54:00,1022.10,66.0,47.9,51,5,214,,,,,,
2024-04-08 21:12:00,1022.10,66.0,48.9,53,6,210,,,,,,
2024-04-08 21:30:00,1021.90,65.0,48.9,55,4,197,,,,,,
2024-04-08 21:39:00,1021.90,65.0,48.4,54,5,206,,,,,,
2024-04-08 21:57:00,1021.90,65.0,48.9,55,3,198,,,,,,
2024-04-08 22:15:00,1022.10,65.0,50.8,60,3,203,,,,,,
2024-04-08 22:24:00,1022.20,64.0,51.6,63,3,205,,,,,,
2024-04-08 22:33:00,1022.20,64.0,51.6,63,3,221,,,,,,
2024-04-08 22:51:00,1022.30,63.0,51.5,66,2,218,,,,,,
2024-04-08 23:09:00,1022.30,63.0,53.1,70,3,230,,,,,,
2024-04-08 23:27:00,1022.30,62.0,53.2,72,2,214,,,,,,
2024-04-08 23:45:00,1022.10,62.0,54.0,74,2,217,,,,,,
2024-04-08 23:54:00,1022.10,61.0,53.4,76,0,215,,,,,,
2024-04-09 00:12:00,1021.90,61.0,53.4,76,2,213,,,,,,
2024-04-09 00:30:00,1022.00,60.0,52.8,76,1,214,,,,,,
2024-04-09 00:47:00,1022.20,60.0,53.2,78,1,211,1023.07,60.7,54.0,78,,246
2024-04-09 00:56:00,1022.20,60.0,53.2,78,0,215,1023.07,60.7,54.0,78,,246
2024-04-09 00:57:00,1022.20,60.0,53.1,78,0,215,,,,,,
2024-04-09 01:15:00,1022.30,60.0,53.1,78,0,233,,,,,,
2024-04-09 01:33:00,1022.40,60.0,53.5,78,0,215,,,,,,
2024-04-09 01:59:00,1022.50,60.0,53.9,80,2,227,1023.55,59.8,53.9,80,,246
2024-04-09 02:00:00,1022.50,60.0,53.8,80,2,227,,,,,,
2024-04-09 02:09:00,1022.60,60.0,53.8,80,2,219,,,,,,
2024-04-09 02:27:00,1022.60,60.0,53.5,78,2,215,,,,,,
2024-04-09 02:44:00,1022.30,60.0,53.5,79,3,218,1023.27,60.6,53.5,77,,247
2024-04-09 02:45:00,1022.30,60.0,53.5,78,3,218,,,,,,
2024-04-09 02:53:00,1022.40,60.0,53.5,79,2,223,1023.27,59.0,53.5,82,,245
2024-04-09 02:54:00,1022.40,60.0,53.5,78,2,223,,,,,,
2024-04-09 03:12:00,1022.40,60.0,54.1,81,2,218,,,,,,
2024-04-09 03:30:00,1022.30,60.0,54.5,82,1,242,,,,,,
2024-04-09 03:39:00,1022.30,60.0,54.8,83,0,230,,,,,,
2024-04-09 03:47:00,1022.10,59.0,53.9,83,0,0,1023.03,60.3,53.4,78,,220
2024-04-09 03:56:00,1022.20,59.0,54.2,84,0,216,1023.03,58.5,53.4,83,,245
2024-04-09 03:57:00,1022.20,59.0,54.2,84,0,216,,,,,,
2024-04-09 04:15:00,1022.40,59.0,54.2,84,1,228,,,,,,
2024-04-09 04:33:00,1022.20,59.0,54.2,84,0,226,,,,,,
2024-04-09 04:59:00,1022.00,59.0,54.5,85,1,231,1023.02,57.5,53.4,85,,245
2024-04-09 05:00:00,1022.00,59.0,54.5,84,1,231,,,,,,
2024-04-09 05:09:00,1022.10,59.0,54.5,84,2,229,,,,,,
2024-04-09 05:27:00,1021.90,59.0,54.2,84,0,222,,,,,,
2024-04-09 05:36:00,1021.90,59.0,54.2,84,0,220,,,,,,
2024-04-09 05:53:00,1021.70,58.0,53.5,85,0,0,1022.52,56.9,52.9,86,,219
2024-04-09 05:54:00,1021.70,58.0,53.5,84,0,220,,,,,,
2024-04-09 06:12:00,1021.40,58.0,53.5,84,0,0,,,,,,
2024-04-09 06:30:00,1021.20,58.0,53.5,84,0,0,,,,,,
2024-04-09 06:39:00,1021.40,58.0,53.5,84,0,0,,,,,,
2024-04-09 06:47:00,1021.30,57.0,52.5,85,0,0,1022.05,55.7,52.1,87,,220
2024-04-09 06:48:00,1021.30,57.0,52.5,84,0,0,,,,,,
2024-04-09 07:15:00,1021.10,56.0,52.2,86,0,0,,,,,,
2024-04-09 07:24:00,1021.10,56.0,52.5,87,0,0,,,,,,
2024-04-09 07:42:00,1020.80,56.0,52.5,87,0,0,1021.72,54.6,51.0,87,,220
2024-04-09 07:59:00,1020.70,56.0,52.5,87,0,0,1021.72,54.4,51.0,88,,219
2024-04-09 08:00:00,1020.70,56.0,52.5,87,0,0,,,,,,
2024-04-09 08:09:00,1020.80,55.0,51.5,87,0,0,,,,,,
2024-04-09 08:18:00,1020.70,56.0,52.5,87,0,0,,,,,,
2024-04-09 08:44:00,1020.70,55.0,51.8,88,0,0,1021.60,54.1,51.1,89,,220
2024-04-09 08:45:00,1020.70,55.0,51.8,89,0,0,,,,,,
2024-04-09 08:53:00,1020.60,55.0,51.8,88,0,0,1021.60,54.1,51.1,89,,219
2024-04-09 08:54:00,1020.60,55.0,51.8,89,0,0,,,,,,
2024-04-09 09:12:00,1020.60,55.0,51.8,89,0,0,,,,,,
2024-04-09 09:30:00,1020.60,55.0,52.1,90,0,0,,,,,,
2024-04-09 09:48:00,1020.70,55.0,52.1,89,0,0,1021.63,54.8,51.4,88,,220
2024-04-09 10:15:00,1020.70,56.0,53.1,90,0,0,,,,,,
2024-04-09 10:24:00,1020.70,56.0,53.1,90,0,0,,,,,,
2024-04-09 10:33:00,1020.80,56.0,52.8,88,0,0,,,,,,
2024-04-09 10:59:00,1021.10,56.0,52.8,88,0,0,1021.99,55.0,51.9,89,,219
2024-04-09 11:00:00,1021.10,56.0,52.8,88,0,0,,,,,,
2024-04-09 11:09:00,1021.30,56.0,52.8,88,0,0,,,,,,
2024-04-09 11:27:00,1021.30,56.0,53.1,90,0,0,,,,,,
2024-04-09 11:44:00,1021.60,56.0,53.4,90,0,0,1022.58,56.1,52.8,88,,220
2024-04-09 11:45:00,1021.60,56.0,53.4,91,0,0,,,,,,
2024-04-09 11:54:00,1021.70,56.0,53.4,90,0,0,1022.58,56.3,52.8,87,,219
2024-04-09 12:12:00,1022.00,58.0,55.4,90,0,0,,,,,,
2024-04-09 12:39:00,1021.90,60.0,56.4,87,0,0,,,,,,
2024-04-09 12:48:00,1022.10,60.0,56.1,87,0,0,1022.99,60.8,56.2,84,,220
2024-04-09 12:57:00,1022.10,61.0,56.8,86,0,0,1023.09,60.8,56.2,84,,219
2024-04-09 13:15:00,1022.10,61.0,56.5,84,0,244,,,,,,
2024-04-09 13:42:00,1022.40,64.0,58.4,82,0,274,,,,,,
2024-04-09 14:00:00,1022.60,65.0,58.7,79,2,270,,,,,,
2024-04-09 14:09:00,1022.60,66.0,58.9,78,1,275,,,,,,
2024-04-09 14:27:00,1022.80,68.0,60.9,77,1,290,,,,,,
2024-04-09 14:45:00,1022.70,70.0,60.1,70,2,276,,,,,,
2024-04-09 14:54:00,1022.50,70.0,60.5,72,1,273,,,,,,
2024-04-09 15:12:00,1022.50,70.0,60.1,70,1,289,,,,,,
2024-04-09 15:30:00,1022.20,70.0,59.8,69,3,277,,,,,,
2024-04-09 15:39:00,1022.30,70.0,60.1,70,3,283,,,,,,
2024-04-09 16:15:00,1021.90,72.0,60.4,67,5,264,,,,,,
2024-04-09 16:42:00,1021.50,73.0,61.0,65,4,261,,,,,,
2024-04-09 17:00:00,1021.70,73.0,61.4,66,2,280,,,,,,
2024-04-09 17:09:00,1021.80,72.0,60.0,65,3,293,,,,,,
2024-04-09 17:27:00,1021.70,72.0,60.4,67,2,295,,,,,,
2024-04-09 17:45:00,1021.80,73.0,61.0,65,4,286,,,,,,
2024-04-09 17:54:00,1021.60,72.0,60.0,65,2,295,,,,,,
2024-04-09 18:12:00,1021.50,72.0,60.4,67,3,290,,,,,,
2024-04-09 18:39:00,1021.40,71.0,59.9,67,2,304,,,,,,
2024-04-09 18:57:00,1021.00,70.0,59.4,68,3,288,,,,,,
2024-04-09 19:24:00,1020.80,73.0,62.2,68,3,285,,,,,,
2024-04-09 19:42:00,1020.80,73.0,61.0,65,2,297,,,,,,
2024-04-09 20:00:00,1020.90,71.0,59.5,67,1,274,,,,,,
2024-04-09 20:09:00,1020.60,71.0,59.9,67,2,291,,,,,,
2024-04-09 20:18:00,1020.70,71.0,60.3,68,2,296,,,,,,
2024-04-09 20:45:00,1020.40,71.0,60.7,69,0,298,,,,,,
2024-04-09 20:54:00,1020.40,71.0,60.7,69,1,306,,,,,,
2024-04-09 21:12:00,1020.30,70.0,59.8,69,0,310,,,,,,
2024-04-09 21:30:00,1020.30,70.0,60.1,70,0,286,,,,,,
2024-04-09 21:39:00,1020.20,70.0,60.1,70,0,304,,,,,,
2024-04-09 21:57:00,1020.10,70.0,60.5,72,0,308,,,,,,
2024-04-09 22:06:00,1020.20,70.0,59.8,69,1,307,,,,,,
2024-04-09 22:24:00,1020.10,69.0,59.6,72,0,293,,,,,,
2024-04-09 22:42:00,1020.20,69.0,60.0,72,0,251,,,,,,
2024-04-09 23:00:00,1020.00,68.0,59.0,72,0,266,,,,,,
2024-04-09 23:27:00,1019.80,68.0,59.4,73,0,0,,,,,,
2024-04-09 23:45:00,1019.70,67.0,59.2,76,0,0,,,,,,
2024-04-09 23:54:00,1019.70,67.0,59.9,78,0,0,,,,,,
2024-04-10 00:12:00,1019.70,66.0,59.3,78,0,60,,,,,,
2024-04-10 00:30:00,1019.90,65.0,59.4,81,0,0,,,,,,
2024-04-10 00:39:00,1019.70,65.0,59.4,81,0,182,,,,,,
2024-04-10 00:48:00,1019.80,64.0,58.8,83,0,198,1020.81,63.5,59.0,85,,247
2024-04-10 00:57:00,1019.80,64.0,59.1,84,0,201,1020.81,63.5,59.0,85,,245
2024-04-10 01:15:00,1019.80,64.0,59.4,84,0,201,,,,,,
2024-04-10 01:24:00,1019.80,63.0,58.4,84,0,0,,,,,,
2024-04-10 01:42:00,1020.00,63.0,58.4,85,0,0,1020.84,62.2,58.3,87,,220
2024-04-10 02:00:00,1020.00,63.0,58.7,85,0,0,,,,,,
2024-04-10 02:27:00,1019.80,62.0,57.8,85,0,0,,,,,,
2024-04-10 02:45:00,1019.60,62.0,58.1,87,0,0,1020.44,61.3,57.5,87,,221
2024-04-10 02:54:00,1019.60,62.0,58.1,87,0,0,1020.44,61.3,57.5,87,,219
2024-04-10 03:12:00,1019.60,62.0,58.1,86,0,206,,,,,,
2024-04-10 03:21:00,1019.50,62.0,58.4,87,1,203,,,,,,
2024-04-10 03:39:00,1019.50,62.0,58.1,86,0,0,,,,,,
2024-04-10 03:48:00,1019.40,62.0,58.1,87,0,0,1020.35,61.2,57.2,86,,220
2024-04-10 03:57:00,1019.30,62.0,58.1,87,0,0,1020.35,61.2,57.2,86,,219
2024-04-10 04:15:00,1019.50,62.0,58.1,86,0,0,,,,,,
2024-04-10 04:42:00,1019.10,62.0,58.1,87,0,0,1019.97,60.9,57.1,87,,220
2024-04-10 04:51:00,1018.90,62.0,58.1,87,0,0,1019.97,60.9,57.1,87,,219
2024-04-10 05:00:00,1018.90,62.0,58.1,86,0,0,,,,,,
2024-04-10 05:09:00,1019.00,61.0,57.1,87,0,0,,,,,,
2024-04-10 05:27:00,1018.90,61.0,56.8,86,0,0,,,,,,
2024-04-10 05:45:00,1018.60,60.0,56.4,87,0,0,1019.61,60.1,56.4,87,,220
2024-04-10 05:54:00,1018.60,60.0,56.4,87,0,0,1019.61,60.1,56.4,87,,219
2024-04-10 06:12:00,1018.60,60.0,56.7,88,0,0,,,,,,
2024-04-10 06:30:00,1018.60,59.0,55.8,88,0,0,,,,,,
2024-04-10 06:39:00,1018.40,59.0,56.1,90,0,0,,,,,,
2024-04-10 06:48:00,1018.50,59.0,55.7,88,0,0,1019.35,58.9,55.6,88,,220
2024-04-10 06:57:00,1018.40,59.0,56.0,89,0,0,1019.35,58.9,55.6,88,,219
2024-04-10 07:15:00,1018.60,59.0,56.1,90,0,0,,,,,,
2024-04-10 07:24:00,1018.50,59.0,56.1,90,0,0,,,,,,
2024-04-10 07:42:00,1018.60,59.0,56.0,89,0,0,1019.32,58.4,55.6,90,,220
2024-04-10 08:09:00,1018.00,58.0,55.1,89,0,0,,,,,,
2024-04-10 08:27:00,1017.60,59.0,56.4,90,0,0,,,,,,
2024-04-10 08:45:00,1018.00,59.0,56.3,90,0,0,1019.11,59.1,56.6,91,,220
2024-04-10 08:54:00,1017.90,59.0,56.6,91,0,0,1019.11,59.1,56.6,91,,219
2024-04-10 09:03:00,1018.00,59.0,56.4,90,0,0,,,,,,
2024-04-10 09:30:00,1018.20,59.0,56.7,92,0,0,,,,,,
2024-04-10 09:39:00,1018.50,59.0,56.7,92,0,0,,,,,,
2024-04-10 09:48:00,1018.40,60.0,57.6,91,0,0,1019.50,59.7,57.4,91,,220
2024-04-10 09:57:00,1018.50,60.0,57.6,91,0,0,1019.50,59.7,57.4,91,,219
2024-04-10 10:15:00,1018.80,60.0,57.7,92,0,0,,,,,,
2024-04-10 10:24:00,1018.80,60.0,57.7,92,0,0,,,,,,
2024-04-10 10:42:00,1019.00,60.0,57.9,92,0,0,1020.03,60.3,58.0,92,,220
2024-04-10 11:09:00,1019.00,60.0,58.0,93,0,0,,,,,,
2024-04-10 11:27:00,1019.10,60.0,58.0,93,0,0,,,,,,
2024-04-10 11:45:00,1019.40,61.0,58.9,92,0,0,1020.36,61.8,59.3,91,,220
2024-04-10 11:54:00,1019.50,62.0,60.2,93,0,0,1020.36,61.8,59.3,91,,219
2024-04-10 12:12:00,1019.00,64.0,61.9,92,0,151,,,,,,
2024-04-10 12:30:00,1019.20,67.0,63.3,87,0,203,,,,,,
2024-04-10 12:39:00,1019.30,68.0,63.0,84,1,216,,,,,,
2024-04-10 12:48:00,1019.30,68.0,62.4,82,2,210,1020.28,66.9,61.8,83,,247
2024-04-10 12:57:00,1019.30,68.0,62.4,82,2,221,1020.28,66.9,61.8,83,,245
2024-04-10 13:15:00,1019.40,69.0,62.2,79,4,225,,,,,,
2024-04-10 13:24:00,1019.60,70.0,62.8,77,4,227,,,,,,
2024-04-10 13:42:00,1019.60,72.0,63.2,74,3,239,,,,,,
2024-04-10 14:00:00,1019.50,72.0,62.1,71,5,217,,,,,,
2024-04-10 14:18:00,1019.50,72.0,61.7,70,4,224,,,,,,
2024-04-10 14:45:00,1019.60,74.0,62.3,66,6,225,,,,,,
2024-04-10 14:54:00,1019.60,75.0,62.9,65,5,213,,,,,,
2024-04-10 15:12:00,1019.70,74.0,61.9,65,5,217,,,,,,
2024-04-10 19:12:00,1017.00,74.0,62.8,67,4,173,,,,,,
2024-04-10 19:30:00,1016.60,74.0,62.3,66,5,195,,,,,,
2024-04-10 19:39:00,1016.50,73.0,61.8,67,5,194,,,,,,
2024-04-10 20:15:00,1016.20,73.0,61.0,65,3,185,,,,,,
2024-04-10 20:24:00,1016.20,72.0,60.9,68,3,160,,,,,,
2024-04-10 20:42:00,1016.10,73.0,61.8,67,4,192,,,,,,
2024-04-10 21:00:00,1016.10,72.0,61.3,69,3,164,,,,,,
2024-04-10 21:09:00,1015.90,72.0,61.7,70,3,168,,,,,,
2024-04-10 21:27:00,1015.70,72.0,61.7,70,3,199,,,,,,
2024-04-10 21:45:00,1015.30,71.0,61.1,70,3,192,,,,,,
2024-04-10 21:54:00,1015.10,71.0,61.1,70,2,171,,,,,,
2024-04-10 22:12:00,1015.10,70.0,60.9,72,2,145,,,,,,
2024-04-10 22:30:00,1015.20,72.0,62.5,72,2,167,,,,,,
2024-04-10 22:39:00,1015.40,72.0,61.7,70,2,156,,,,,,
2024-04-10 22:57:00,1015.60,70.0,61.7,74,1,160,,,,,,
2024-04-10 23:15:00,1015.90,69.0,61.5,77,1,171,,,,,,
2024-04-10 23:24:00,1015.80,68.0,60.9,77,1,153,,,,,,
2024-04-10 23:42:00,1015.70,67.0,61.0,81,2,135,,,,,,
2024-04-11 00:09:00,1015.50,66.0,61.0,83,1,143,,,,,,
2024-04-11 00:18:00,1015.80,66.0,61.0,83,1,148,,,,,,
2024-04-11 00:45:00,1016.20,66.0,61.7,86,0,151,1017.25,66.9,61.5,83,,247
2024-04-11 00:54:00,1016.30,66.0,61.7,86,0,151,1017.25,66.9,61.5,83,,245
2024-04-11 01:12:00,1016.40,66.0,61.7,86,0,156,,,,,,
2024-04-11 01:21:00,1016.10,66.0,61.7,86,0,140,,,,,,
2024-04-11 01:39:00,1016.00,66.0,61.7,86,0,143,,,,,,
2024-04-11 01:48:00,1016.40,66.0,61.7,86,0,152,1017.27,65.9,61.2,84,,247
2024-04-11 01:57:00,1016.60,66.0,61.7,86,0,162,1017.27,65.9,61.2,84,,245
2024-04-11 02:15:00,1016.80,66.0,61.7,86,0,194,,,,,,
2024-04-11 02:24:00,1016.80,66.0,61.7,86,0,181,,,,,,
2024-04-11 02:42:00,1016.40,66.0,61.7,86,0,0,1017.07,65.5,60.9,84,,220
2024-04-11 02:51:00,1016.20,66.0,61.4,85,0,0,1017.07,65.5,60.9,84,,219
2024-04-11 03:09:00,1015.80,66.0,61.4,84,1,146,,,,,,
2024-04-11 03:27:00,1015.60,66.0,61.4,84,1,159,,,,,,
2024-04-11 03:45:00,1015.40,66.0,61.4,85,1,156,1016.46,65.5,61.2,85,,247
2024-04-11 03:54:00,1015.40,66.0,61.4,85,0,141,1016.46,65.5,61.2,85,,245
2024-04-11 04:12:00,1015.30,66.0,61.7,86,1,142,,,,,,
2024-04-11 04:30:00,1015.10,66.0,61.7,86,1,147,,,,,,
2024-04-11 04:39:00,1015.40,66.0,61.7,86,1,156,,,,,,
2024-04-11 04:48:00,1015.10,66.0,61.7,86,2,153,1016.03,65.7,61.4,86,,247
2024-04-11 04:57:00,1014.90,66.0,61.7,86,2,155,1016.03,65.7,61.4,86,,245
2024-04-11 05:15:00,1014.80,66.0,61.7,86,2,158,,,,,,
2024-04-11 05:24:00,1014.50,66.0,61.7,86,3,152,,,,,,
2024-04-11 05:33:00,1014.30,66.0,61.7,86,2,147,,,,,,
2024-04-11 05:51:00,1014.20,66.0,61.7,86,2,156,1015.13,66.1,61.7,85,,245
2024-04-11 06:00:00,1014.40,66.0,62.0,86,2,163,,,,,,
2024-04-11 06:09:00,1014.30,66.0,62.0,86,1,165,,,,,,
2024-04-11 06:27:00,1013.90,66.0,62.0,86,1,152,,,,,,
2024-04-11 06:45:00,1013.60,66.0,62.0,87,2,147,1014.65,66.5,62.2,86,,247
2024-04-11 07:12:00,1013.20,66.0,62.0,86,2,163,,,,,,
2024-04-11 07:21:00,1013.20,66.0,62.3,88,2,184,,,,,,
2024-04-11 07:39:00,1012.90,66.0,62.3,88,2,168,,,,,,
2024-04-11 07:48:00,1012.60,66.0,62.3,88,2,154,1013.50,67.1,62.9,86,,247
2024-04-11 07:57:00,1012.40,66.0,62.0,87,3,149,1013.50,67.1,62.9,86,,245
2024-04-11 08:15:00,1012.20,66.0,62.3,88,3,148,,,,,,
2024-04-11 08:24:00,1011.90,66.0,62.3,88,3,142,,,,,,
2024-04-11 08:33:00,1011.90,66.0,62.7,88,3,152,,,,,,
2024-04-11 08:51:00,1011.50,66.0,62.6,88,3,148,1012.41,66.7,62.7,87,,245
2024-04-11 09:00:00,1011.40,66.0,62.7,88,3,151,,,,,,
2024-04-11 09:09:00,1011.30,66.0,62.7,88,3,171,,,,,,
2024-04-11 09:45:00,1011.00,67.0,63.3,88,3,171,1011.75,67.0,63.2,87,,247
2024-04-11 09:54:00,1011.10,66.0,62.6,88,4,181,1011.75,67.0,63.2,87,,245
2024-04-11 10:12:00,1011.10,66.0,63.0,90,4,195,,,,,,
2024-04-11 10:30:00,1011.10,65.0,62.3,90,5,189,,,,,,
2024-04-11 10:39:00,1011.00,65.0,62.6,91,5,184,,,,,,
2024-04-11 10:57:00,1011.20,65.0,62.6,91,5,198,1011.92,66.6,63.5,89,,245
2024-04-11 11:15:00,1011.00,65.0,62.6,91,4,192,,,,,,
2024-04-11 11:24:00,1011.10,65.0,62.9,92,4,172,,,,,,
2024-04-11 11:42:00,1011.00,65.0,62.9,92,5,142,1011.87,66.2,63.7,91,,247
2024-04-11 11:51:00,1010.90,65.0,62.9,92,4,142,1011.95,66.2,63.7,91,,245
2024-04-11 12:00:00,1010.90,65.0,63.2,94,5,135,,,,,,
2024-04-11 12:09:00,1010.70,65.0,63.2,94,4,131,,,,,,
2024-04-11 12:18:00,1010.60,65.0,63.2,94,4,132,,,,,,
2024-04-11 12:45:00,1010.20,65.0,63.5,94,6,133,1011.39,66.5,64.1,92,,247
2024-04-11 12:54:00,1010.40,65.0,63.5,94,6,139,1011.39,66.5,64.1,92,,245
2024-04-11 13:12:00,1010.20,66.0,64.5,94,5,151,,,,,,
2024-04-11 13:30:00,1009.80,66.0,64.5,94,5,138,,,,,,
2024-04-11 13:39:00,1009.50,66.0,64.8,95,6,137,,,,,,
2024-04-11 13:57:00,1009.90,66.0,64.8,95,6,188,,,,,,
2024-04-11 14:15:00,1010.10,66.0,64.5,94,6,210,,,,,,
2024-04-11 14:24:00,1010.00,66.0,64.5,94,6,203,,,,,,
2024-04-11 14:42:00,1009.60,65.0,63.5,94,6,207,,,,,,
2024-04-11 15:00:00,1005.60,66.0,64.5,94,9,139,,,,,,
2024-04-11 15:09:00,1007.60,66.0,64.5,94,6,200,,,,,,
2024-04-11 15:18:00,1008.60,67.0,65.5,95,7,209,,,,,,
2024-04-11 15:45:00,1007.20,66.0,64.5,94,6,187,,,,,,
2024-04-11 16:12:00,1007.10,66.0,63.9,92,6,198,,,,,,
2024-04-11 16:30:00,1006.40,67.0,64.6,91,5,196,,,,,,
2024-04-11 16:39:00,1006.50,67.0,64.3,90,7,197,,,,,,
2024-04-11 16:48:00,1006.40,67.0,64.3,90,8,196,,,,,,
2024-04-11 17:15:00,1006.30,66.0,63.3,90,6,190,,,,,,
2024-04-11 17:24:00,1006.20,67.0,64.6,91,7,186,,,,,,
2024-04-11 17:42:00,1005.90,67.0,64.3,90,6,183,,,,,,
2024-04-11 18:00:00,1005.10,68.0,65.0,89,6,183,,,,,,
2024-04-11 18:09:00,1005.40,68.0,64.6,88,6,176,,,,,,
2024-04-11 18:27:00,1005.20,68.0,65.0,89,4,178,,,,,,
2024-04-11 18:45:00,1004.80,67.0,64.3,90,5,168,,,,,,
2024-04-11 19:12:00,1004.50,66.0,63.9,92,6,163,,,,,,
2024-04-11 19:30:00,1004.30,66.0,64.2,93,5,149,,,,,,
2024-04-11 19:39:00,1004.20,66.0,63.9,92,6,142,,,,,,
2024-04-11 19:57:00,1003.70,66.0,63.9,92,6,135,,,,,,
2024-04-11 20:15:00,1003.20,66.0,63.9,92,6,139,,,,,,
2024-04-11 20:24:00,1002.90,66.0,63.9,92,5,138,,,,,,
2024-04-11 20:42:00,1002.80,67.0,64.9,92,9,142,,,,,,
2024-04-11 20:51:00,1002.80,67.0,64.9,92,9,135,,,,,,
2024-04-11 21:09:00,1002.60,67.0,64.6,91,8,138,,,,,,
2024-04-11 21:27:00,1002.40,68.0,65.9,92,6,133,,,,,,
2024-04-11 21:45:00,1002.40,68.0,65.9,92,6,131,,,,,,
2024-04-11 21:54:00,1002.10,67.0,65.2,93,6,126,,,,,,
2024-04-11 22:12:00,1001.80,67.0,65.2,93,5,150,,,,,,
2024-04-11 22:30:00,1001.20,68.0,66.2,93,4,178,,,,,,
2024-04-11 22:57:00,1000.60,67.0,65.2,93,5,197,,,,,,
2024-04-11 23:15:00,1000.70,68.0,66.2,93,6,204,,,,,,
2024-04-11 23:24:00,1000.70,68.0,66.2,93,6,208,,,,,,
2024-04-11 23:42:00,1000.70,68.0,65.9,92,7,213,,,,,,
2024-04-12 00:09:00,1001.00,68.0,65.9,92,8,224,,,,,,
2024-04-12 00:27:00,1001.00,68.0,66.2,93,6,218,,,,,,
2024-04-12 00:45:00,1000.90,68.0,66.2,93,7,221,1002.15,69.8,66.9,90,,247
2024-04-12 00:54:00,1001.10,68.0,66.2,93,8,215,1002.15,69.8,66.9,90,,245
2024-04-12 01:03:00,1001.10,68.0,66.2,93,8,215,,,,,,
2024-04-12 01:21:00,1001.20,68.0,66.2,93,7,215,,,,,,
2024-04-12 01:57:00,1001.50,67.0,65.2,93,6,215,1002.39,69.8,66.8,89,,245
2024-04-12 02:06:00,1001.60,67.0,65.2,93,7,226,,,,,,
2024-04-12 02:24:00,1001.70,68.0,65.9,92,7,228,,,,,,
2024-04-12 02:42:00,1001.60,68.0,65.6,91,10,231,1002.70,69.0,65.3,87,,247
2024-04-12 02:51:00,1001.60,68.0,65.6,91,10,241,1002.70,69.0,65.3,87,,245
2024-04-12 03:09:00,1001.80,67.0,64.0,89,11,236,,,,,,
2024-04-12 03:27:00,1002.00,66.0,62.7,88,7,237,,,,,,
2024-04-12 03:45:00,1002.00,66.0,62.6,88,7,233,1003.04,68.1,63.2,84,,247
2024-04-12 03:54:00,1002.10,66.0,62.6,88,7,237,1003.04,68.1,63.2,84,,245
2024-04-12 04:03:00,1002.10,65.0,61.7,88,6,236,,,,,,
2024-04-12 04:30:00,1002.30,65.0,61.7,88,6,232,,,,,,
2024-04-12 04:48:00,1002.50,64.0,60.7,88,3,222,1003.53,66.8,62.0,84,,247
2024-04-12 04:57:00,1002.50,64.0,61.0,89,3,225,1003.53,66.8,61.9,84,,245
2024-04-12 05:15:00,1002.50,64.0,60.4,87,5,233,,,,,,
2024-04-12 05:24:00,1002.50,64.0,59.7,85,6,237,,,,,,
2024-04-12 05:42:00,1002.50,65.0,60.4,85,6,230,1003.72,66.6,61.5,83,,247
2024-04-12 05:51:00,1002.60,65.0,60.7,86,6,237,1003.72,66.6,61.0,82,,245
2024-04-12 06:27:00,1002.40,65.0,59.0,80,6,255,,,,,,
2024-04-12 06:45:00,1002.60,65.0,58.4,79,6,263,1003.79,66.8,60.0,78,,246
2024-04-12 07:03:00,1003.00,65.0,58.3,78,4,268,,,,,,
2024-04-12 07:30:00,1003.60,64.0,57.0,78,6,271,,,,,,
2024-04-12 07:48:00,1003.50,63.0,55.8,77,8,266,1004.63,64.9,58.3,79,,246
2024-04-12 07:57:00,1003.70,63.0,55.8,77,7,273,1004.63,64.9,58.3,79,,246
2024-04-12 08:15:00,1003.80,63.0,56.0,78,6,259,,,,,,
2024-04-12 08:24:00,1003.90,63.0,56.4,79,6,268,,,,,,
2024-04-12 08:42:00,1004.10,63.0,56.8,80,6,267,1005.19,64.0,58.0,80,,247
2024-04-12 08:51:00,1004.20,62.0,55.5,79,6,263,1005.19,64.0,57.2,78,,245
2024-04-12 09:00:00,1004.30,62.0,55.8,79,4,267,,,,,,
2024-04-12 09:09:00,1004.70,62.0,55.8,79,4,271,,,,,,
2024-04-12 09:27:00,1004.90,62.0,55.8,79,6,277,,,,,,
2024-04-12 09:45:00,1005.30,61.0,53.8,77,6,282,1006.43,62.4,54.9,76,,247
2024-04-12 09:54:00,1005.50,61.0,53.1,75,6,283,1006.43,62.4,54.8,76,,245
2024-04-12 10:12:00,1006.00,60.0,51.7,74,3,283,,,,,,
2024-04-12 10:30:00,1006.40,59.0,50.4,72,4,284,,,,,,
2024-04-12 10:39:00,1006.60,59.0,50.4,72,4,291,,,,,,
2024-04-12 10:48:00,1006.90,59.0,50.5,73,4,286,1007.98,60.3,50.5,70,,247
2024-04-12 10:57:00,1007.30,58.0,49.5,73,2,280,1008.05,60.3,50.5,70,,245
2024-04-12 11:15:00,1007.70,58.0,49.0,71,5,283,,,,,,
2024-04-12 11:24:00,1008.00,58.0,49.0,71,4,283,,,,,,
2024-04-12 11:42:00,1008.30,61.0,50.9,69,3,281,1009.46,60.3,50.1,68,,247
2024-04-12 11:51:00,1008.60,62.0,51.1,67,4,287,1009.46,60.3,50.1,68,,245
2024-04-12 12:00:00,1008.70,62.0,50.5,66,4,281,,,,,,
2024-04-12 12:09:00,1008.80,62.0,50.9,66,3,282,,,,,,
2024-04-12 12:27:00,1009.10,63.0,51.5,66,4,285,,,,,,
2024-04-12 13:12:00,1009.80,64.0,52.0,64,5,273,,,,,,
2024-04-12 13:30:00,1010.10,64.0,52.0,64,5,287,,,,,,
2024-04-12 13:39:00,1010.10,65.0,52.9,64,5,287,,,,,,
2024-04-12 13:57:00,1010.20,67.0,54.4,63,4,266,,,,,,
2024-04-12 14:15:00,1010.20,68.0,54.9,62,5,273,,,,,,
2024-04-12 14:24:00,1010.10,68.0,54.0,61,6,262,,,,,,
2024-04-12 14:42:00,1010.20,69.0,54.1,58,6,282,,,,,,
2024-04-12 15:00:00,1010.10,70.0,55.0,58,6,270,,,,,,
2024-04-12 15:09:00,1010.10,71.0,55.5,58,6,260,,,,,,
2024-04-12 15:27:00,1009.80,72.0,54.4,53,6,279,,,,,,
2024-04-12 15:45:00,1009.70,71.0,52.0,51,6,279,,,,,,
2024-04-12 15:54:00,1009.60,72.0,51.8,48,6,277,,,,,,
2024-04-12 16:12:00,1009.50,72.0,51.8,48,6,287,,,,,,
2024-04-12 16:30:00,1009.50,73.0,52.1,47,8,269,,,,,,
2024-04-12 16:39:00,1009.40,72.0,50.6,46,10,264,,,,,,
2024-04-12 16:57:00,1009.20,73.0,50.4,45,7,281,,,,,,
2024-04-12 17:15:00,1008.90,73.0,51.6,46,8,277,,,,,,
2024-04-12 17:24:00,1008.80,73.0,51.0,45,6,283,,,,,,
2024-04-12 17:42:00,1008.70,73.0,51.6,46,7,277,,,,,,
2024-04-12 18:00:00,1008.70,73.0,52.1,47,8,270,,,,,,
2024-04-12 18:09:00,1008.50,73.0,51.6,46,7,279,,,,,,
2024-04-12 18:27:00,1008.30,74.0,53.0,48,6,270,,,,,,
2024-04-12 18:45:00,1008.10,73.0,52.7,48,8,252,,,,,,
2024-04-12 18:54:00,1008.00,73.0,52.1,47,6,271,,,,,,
2024-04-12 19:12:00,1007.90,73.0,51.0,45,6,278,,,,,,
2024-04-12 19:30:00,1007.70,73.0,51.0,45,8,264,,,,,,
2024-04-12 19:39:00,1007.70,72.0,50.1,45,7,280,,,,,,
2024-04-12 19:57:00,1007.70,72.0,48.9,43,9,273,,,,,,
2024-04-12 20:15:00,1007.50,72.0,48.9,43,8,272,,,,,,
2024-04-12 20:24:00,1007.60,72.0,49.5,44,8,267,,,,,,
2024-04-12 20:42:00,1007.50,72.0,49.5,44,5,280,,,,,,
2024-04-12 21:00:00,1007.60,71.0,48.0,44,6,279,,,,,,
2024-04-12 21:09:00,1007.80,71.0,47.4,42,7,276,,,,,,
2024-04-12 21:27:00,1007.70,71.0,47.4,42,5,271,,,,,,
2024-04-12 21:36:00,1007.80,71.0,47.4,42,6,275,,,,,,
2024-04-12 21:54:00,1008.00,70.0,45.2,41,8,261,,,,,,
2024-04-12 22:03:00,1008.20,70.0,45.2,41,9,277,,,,,,
2024-04-12 22:30:00,1008.50,69.0,44.9,41,6,284,,,,,,
2024-04-12 22:39:00,1008.60,69.0,44.3,41,5,282,,,,,,
2024-04-12 22:57:00,1008.60,69.0,45.6,42,4,283,,,,,,
2024-04-12 23:06:00,1008.70,68.0,45.3,43,4,272,,,,,,
2024-04-12 23:24:00,1009.10,68.0,45.9,45,3,286,,,,,,
2024-04-12 23:42:00,1009.60,67.0,43.8,43,3,294,,,,,,
2024-04-13 00:09:00,1011.20,66.0,40.3,39,5,306,,,,,,
2024-04-13 00:27:00,1011.80,63.0,43.5,48,3,335,,,,,,
2024-04-13 00:36:00,1011.80,62.0,43.7,50,1,328,,,,,,
2024-04-13 00:54:00,1012.00,61.0,43.8,53,0,307,1013.30,61.9,44.0,52,,246
2024-04-13 01:12:00,1012.60,60.0,41.8,51,0,311,,,,,,
2024-04-13 01:30:00,1013.00,60.0,44.3,56,0,312,,,,,,
2024-04-13 01:39:00,1013.30,59.0,43.8,57,0,312,,,,,,
2024-04-13 01:48:00,1013.40,59.0,44.8,59,0,0,1014.34,59.4,42.8,54,,220
2024-04-13 01:57:00,1013.50,58.0,43.9,59,0,295,1014.43,59.4,44.5,57,,246
2024-04-13 02:15:00,1013.70,58.0,42.4,55,3,298,,,,,,
2024-04-13 02:24:00,1013.90,58.0,41.5,54,2,304,,,,,,
2024-04-13 02:42:00,1014.20,58.0,42.0,55,2,298,1015.07,58.9,41.6,52,,247
2024-04-13 02:51:00,1014.20,58.0,42.0,55,1,298,1015.07,58.9,43.2,55,,246
2024-04-13 03:00:00,1014.20,58.0,42.4,55,1,298,,,,,,
2024-04-13 03:09:00,1014.30,57.0,41.0,54,1,306,,,,,,
2024-04-13 03:27:00,1014.40,57.0,41.5,56,1,296,,,,,,
2024-04-13 03:36:00,1014.50,57.0,41.5,56,2,297,,,,,,
2024-04-13 03:54:00,1014.60,58.0,42.0,55,3,301,1015.67,58.0,42.6,56,,246
2024-04-13 04:30:00,1014.90,58.0,41.5,54,3,300,,,,,,
2024-04-13 04:48:00,1015.10,57.0,41.1,55,2,295,1016.15,57.4,40.5,53,,246
2024-04-13 04:57:00,1015.30,57.0,41.5,56,2,296,1016.15,57.4,42.2,56,,247
2024-04-13 05:15:00,1015.40,56.0,41.0,56,1,304,,,,,,
2024-04-13 05:24:00,1015.40,56.0,41.0,56,1,302,,,,,,
2024-04-13 05:42:00,1015.50,56.0,41.5,58,2,301,1016.64,56.7,40.4,54,,246
2024-04-13 05:51:00,1015.50,56.0,41.5,58,2,298,1016.64,56.7,42.3,58,,247
2024-04-13 06:09:00,1015.70,55.0,40.9,59,1,300,,,,,,
2024-04-13 06:27:00,1015.70,54.0,40.9,61,1,297,,,,,,
2024-04-13 06:45:00,1015.90,54.0,41.0,61,2,297,1016.79,55.5,40.9,57,,246
2024-04-13 06:54:00,1015.90,54.0,41.4,62,2,297,1016.79,55.5,42.3,61,,247
2024-04-13 07:12:00,1016.10,54.0,41.3,62,2,299,,,,,,
2024-04-13 07:30:00,1016.10,54.0,41.3,62,2,299,,,,,,
2024-04-13 07:39:00,1016.10,54.0,40.9,61,2,297,,,,,,
2024-04-13 07:48:00,1016.10,54.0,41.0,61,2,301,1017.16,55.1,40.4,57,,247
2024-04-13 07:57:00,1016.30,54.0,41.0,61,2,298,1017.16,55.1,41.6,60,,246
2024-04-13 08:24:00,1016.40,53.0,40.3,61,1,302,,,,,,
2024-04-13 08:42:00,1016.50,53.0,40.9,63,1,299,1017.50,53.8,40.5,60,,247
2024-04-13 08:51:00,1016.60,53.0,40.9,63,2,300,1017.67,53.8,41.6,63,,246
2024-04-13 09:00:00,1016.60,53.0,40.8,63,1,299,,,,,,
2024-04-13 09:09:00,1016.80,53.0,41.1,63,1,307,,,,,,
2024-04-13 09:27:00,1016.90,52.0,40.6,64,1,294,,,,,,
2024-04-13 09:45:00,1017.20,52.0,40.7,65,1,303,1018.17,52.8,40.7,63,,246
2024-04-13 09:54:00,1017.30,52.0,40.7,65,1,298,1018.17,52.8,41.6,65,,247
2024-04-13 10:12:00,1017.40,52.0,41.4,67,0,296,,,,,,
2024-04-13 10:30:00,1017.80,51.0,40.8,67,1,291,,,,,,
2024-04-13 10:39:00,1017.90,51.0,40.8,67,1,296,,,,,,
2024-04-13 10:48:00,1018.00,51.0,40.9,68,1,295,1018.98,52.0,40.9,65,,247
2024-04-13 10:57:00,1018.10,51.0,41.3,69,1,296,1018.98,52.0,41.8,67,,247
2024-04-13 11:15:00,1018.30,51.0,41.2,68,1,293,,,,,,
2024-04-13 11:24:00,1018.60,52.0,42.5,69,1,302,,,,,,
2024-04-13 11:42:00,1018.80,55.0,44.0,66,2,289,1019.78,53.3,41.9,65,,247
2024-04-13 11:51:00,1018.80,57.0,45.1,64,2,283,1019.78,53.3,42.6,66,,247
2024-04-13 12:00:00,1019.00,57.0,44.1,62,2,294,,,,,,
2024-04-13 12:09:00,1019.10,58.0,45.0,61,2,294,,,,,,
2024-04-13 12:27:00,1019.20,59.0,45.1,59,2,297,,,,,,
2024-04-13 12:45:00,1019.20,60.0,45.8,59,1,289,1020.04,57.8,43.8,59,,247
2024-04-13 12:54:00,1019.30,60.0,46.2,60,3,292,1020.04,57.8,44.9,62,,247
2024-04-13 13:12:00,1019.20,61.0,47.0,59,2,292,,,,,,
2024-04-13 13:30:00,1019.20,62.0,46.1,55,2,296,,,,,,
2024-04-13 13:39:00,1019.30,63.0,46.1,54,4,300,,,,,,
2024-04-13 13:57:00,1019.30,65.0,47.4,52,2,301,,,,,,
2024-04-13 14:24:00,1019.30,67.0,47.2,48,3,301,,,,,,
2024-04-13 14:42:00,1019.20,68.0,46.4,46,3,301,,,,,,
2024-04-13 14:51:00,1019.40,68.0,45.3,43,3,302,,,,,,
2024-04-13 15:27:00,1019.00,69.0,44.3,41,3,326,,,,,,
2024-04-13 15:45:00,1018.90,70.0,44.6,40,3,322,,,,,,
2024-04-13 15:54:00,1018.80,71.0,45.5,39,2,319,,,,,,
2024-04-13 16:12:00,1018.60,71.0,44.8,38,4,299,,,,,,
2024-04-13 16:30:00,1018.50,71.0,44.1,37,4,325,,,,,,
2024-04-13 16:39:00,1018.40,72.0,45.7,38,3,304,,,,,,
2024-04-13 16:57:00,1018.20,72.0,44.3,36,4,306,,,,,,
2024-04-13 17:15:00,1018.00,72.0,43.6,35,3,308,,,,,,
2024-04-13 17:24:00,1017.90,72.0,42.8,35,4,302,,,,,,
2024-04-13 17:42:00,1017.90,72.0,43.6,35,5,298,,,,,,
2024-04-13 18:00:00,1017.60,73.0,46.6,38,4,298,,,,,,
2024-04-13 18:09:00,1017.50,74.0,46.1,37,4,303,,,,,,
2024-04-13 18:27:00,1017.50,73.0,44.5,35,6,293,,,,,,
2024-04-13 18:45:00,1017.40,74.0,46.1,37,3,306,,,,,,
2024-04-13 18:54:00,1017.20,73.0,43.0,33,3,309,,,,,,
2024-04-13 19:21:00,1016.80,73.0,44.5,35,4,301,,,,,,
2024-04-13 19:39:00,1016.60,73.0,45.9,38,3,296,,,,,,
2024-04-13 19:57:00,1016.40,72.0,41.3,32,3,307,,,,,,
2024-04-13 20:15:00,1016.40,72.0,43.6,35,6,290,,,,,,
2024-04-13 20:24:00,1016.30,72.0,42.8,35,6,287,,,,,,
2024-04-13 20:42:00,1016.10,72.0,42.8,35,4,306,,,,,,
2024-04-13 21:00:00,1016.20,72.0,43.6,35,6,288,,,,,,
2024-04-13 21:09:00,1016.20,71.0,43.4,36,5,292,,,,,,
2024-04-13 21:27:00,1016.10,71.0,42.7,35,6,291,,,,,,
2024-04-13 21:45:00,1016.10,71.0,43.4,36,4,292,,,,,,
2024-04-13 22:12:00,1016.20,70.0,42.5,37,3,285,,,,,,
2024-04-13 22:30:00,1016.10,70.0,41.8,36,4,297,,,,,,
2024-04-13 22:39:00,1016.10,70.0,42.5,37,3,295,,,,,,
2024-04-13 22:57:00,1016.10,69.0,42.3,38,1,292,,,,,,
2024-04-13 23:06:00,1016.20,69.0,43.0,38,1,295,,,,,,
2024-04-13 23:24:00,1016.30,68.0,42.8,40,1,300,,,,,,
2024-04-13 23:42:00,1016.60,67.0,42.5,41,0,296,,,,,,
2024-04-14 00:09:00,1016.90,65.0,42.5,43,0,302,,,,,,
2024-04-14 00:18:00,1017.00,65.0,43.1,45,0,303,,,,,,
2024-04-14 00:45:00,1017.30,64.0,42.8,45,0,0,1018.38,63.5,42.7,46,,219
2024-04-14 00:54:00,1017.50,63.0,44.6,51,0,0,1018.38,63.5,44.0,48,,219
2024-04-14 01:12:00,1017.60,62.0,42.6,49,0,292,,,,,,
2024-04-14 01:21:00,1017.80,62.0,43.7,50,0,274,,,,,,
2024-04-14 01:39:00,1017.90,62.0,43.7,50,0,274,,,,,,
2024-04-14 01:48:00,1017.90,61.0,43.3,52,0,0,1019.07,59.5,44.7,58,,221
2024-04-14 01:57:00,1018.00,61.0,45.3,56,0,0,1019.07,59.5,44.9,58,,219
2024-04-14 02:15:00,1018.10,60.0,44.7,56,0,274,,,,,,
2024-04-14 02:24:00,1018.10,60.0,46.5,61,0,274,,,,,,
2024-04-14 02:33:00,1018.00,59.0,45.6,61,0,0,,,,,,
2024-04-14 02:51:00,1018.10,58.0,46.4,65,0,0,1018.95,58.4,44.0,58,,219
2024-04-14 03:00:00,1018.00,58.0,47.1,66,0,275,,,,,,
2024-04-14 03:09:00,1018.10,58.0,46.7,65,0,275,,,,,,
2024-04-14 03:27:00,1018.20,57.0,44.1,62,0,268,,,,,,
2024-04-14 03:45:00,1018.10,57.0,43.4,60,0,0,1019.25,56.8,44.2,62,,220
2024-04-14 03:54:00,1018.10,57.0,43.4,60,0,0,1019.25,56.7,44.0,62,,219
2024-04-14 04:12:00,1018.10,58.0,43.8,58,0,272,,,,,,
2024-04-14 04:21:00,1018.10,58.0,44.2,59,0,275,,,,,,
2024-04-14 04:57:00,1018.10,57.0,43.4,60,0,0,1019.14,56.3,43.8,62,,219
2024-04-14 05:15:00,1018.00,57.0,43.7,60,0,0,,,,,,
2024-04-14 05:24:00,1018.00,56.0,44.8,65,0,275,,,,,,
2024-04-14 05:42:00,1018.00,56.0,46.1,69,0,0,1018.77,54.1,44.1,68,,220
2024-04-14 05:51:00,1017.90,55.0,45.5,70,0,0,1018.77,54.1,44.0,68,,219
2024-04-14 06:09:00,1017.80,55.0,46.1,71,0,0,,,,,,
2024-04-14 06:18:00,1017.90,54.0,45.5,72,0,0,,,,,,
2024-04-14 06:45:00,1017.80,54.0,46.3,75,0,0,1018.61,52.4,44.7,74,,220
2024-04-14 06:54:00,1017.80,54.0,46.0,74,0,0,1018.76,52.4,44.6,74,,219
2024-04-14 07:12:00,1017.80,54.0,46.6,76,0,0,,,,,,
2024-04-14 07:21:00,1017.90,53.0,46.0,76,0,0,,,,,,
2024-04-14 07:57:00,1018.20,52.0,45.4,78,0,0,1019.17,50.3,43.5,77,,219
2024-04-14 08:15:00,1018.40,51.0,45.0,80,0,278,,,,,,
2024-04-14 08:24:00,1018.40,51.0,45.0,80,0,0,,,,,,
2024-04-14 08:42:00,1018.40,51.0,45.1,80,0,0,1019.20,48.6,43.2,81,,220
2024-04-14 08:51:00,1018.30,51.0,45.1,80,0,0,1019.30,48.6,43.2,81,,219
2024-04-14 09:00:00,1018.30,51.0,45.0,80,0,0,,,,,,
2024-04-14 09:09:00,1018.40,51.0,45.4,81,0,0,,,,,,
2024-04-14 09:27:00,1018.40,50.0,44.7,81,0,0,,,,,,
2024-04-14 09:45:00,1018.60,49.0,43.8,82,0,0,1019.53,47.1,42.4,83,,220
2024-04-14 09:54:00,1018.60,49.0,44.1,83,0,0,1019.53,47.1,42.5,83,,219
2024-04-14 10:12:00,1018.90,49.0,44.1,82,0,0,,,,,,
2024-04-14 10:30:00,1019.00,48.0,43.4,84,0,0,,,,,,
2024-04-14 10:39:00,1019.10,48.0,43.4,84,0,0,,,,,,
2024-04-14 10:48:00,1019.20,48.0,43.4,84,0,0,1020.24,47.6,43.1,84,,220
2024-04-14 10:57:00,1019.30,48.0,43.4,84,0,0,1020.24,47.6,43.1,84,,219
2024-04-14 11:15:00,1019.50,49.0,44.7,85,0,0,,,,,,
2024-04-14 11:42:00,1019.90,56.0,48.6,76,0,0,1020.90,51.3,44.6,77,,220
2024-04-14 11:51:00,1020.00,59.0,50.1,72,0,0,1020.90,53.1,44.6,72,,219
2024-04-14 12:27:00,1020.30,62.0,48.4,60,0,30,,,,,,
2024-04-14 12:45:00,1020.20,63.0,49.5,61,0,56,1021.18,60.2,47.0,61,,247
2024-04-14 12:54:00,1020.20,63.0,49.0,60,1,14,1021.18,61.1,47.3,60,,245
2024-04-14 13:12:00,1020.10,65.0,50.3,59,0,22,,,,,,
2024-04-14 13:30:00,1020.20,67.0,49.3,53,1,19,,,,,,
2024-04-14 13:39:00,1020.30,69.0,48.5,47,0,11,,,,,,
2024-04-14 13:57:00,1020.40,72.0,50.1,45,0,31,,,,,,
2024-04-14 14:15:00,1020.50,72.0,45.7,38,0,79,,,,,,
2024-04-14 14:24:00,1020.50,72.0,45.0,37,0,51,,,,,,
2024-04-14 14:42:00,1020.50,74.0,46.1,37,1,140,,,,,,
2024-04-14 14:51:00,1020.50,74.0,47.5,38,0,130,,,,,,
2024-04-14 15:09:00,1020.50,75.0,45.5,34,1,154,,,,,,
2024-04-14 15:27:00,1020.50,74.0,46.1,37,2,103,,,,,,
2024-04-14 15:45:00,1020.40,74.0,43.8,34,2,122,,,,,,
2024-04-14 15:54:00,1020.30,74.0,46.1,37,3,95,,,,,,
2024-04-14 16:12:00,1020.20,74.0,44.6,35,3,85,,,,,,
2024-04-14 16:30:00,1020.10,76.0,44.8,32,2,170,,,,,,
2024-04-14 16:57:00,1019.70,75.0,46.2,36,3,134,,,,,,
2024-04-14 17:15:00,1019.40,75.0,46.2,36,3,162,,,,,,
2024-04-14 17:24:00,1019.50,75.0,44.7,33,3,183,,,,,,
2024-04-14 17:42:00,1019.30,74.0,44.6,35,3,172,,,,,,
2024-04-14 18:00:00,1019.10,76.0,47.8,37,2,207,,,,,,
2024-04-14 18:09:00,1019.00,75.0,43.9,33,2,186,,,,,,
2024-04-14 18:27:00,1018.70,75.0,43.9,33,2,188,,,,,,
2024-04-14 18:45:00,1018.50,76.0,47.1,36,4,222,,,,,,
2024-04-14 18:54:00,1018.30,76.0,47.8,37,5,233,,,,,,
2024-04-14 19:03:00,1018.20,76.0,46.4,34,4,222,,,,,,
2024-04-14 19:30:00,1017.80,75.0,43.9,33,3,205,,,,,,
2024-04-14 19:39:00,1017.60,75.0,43.9,33,4,212,,,,,,
2024-04-14 19:57:00,1017.30,75.0,43.9,33,2,202,,,,,,
2024-04-14 20:15:00,1017.10,74.0,46.8,38,3,216,,,,,,
2024-04-14 20:24:00,1016.90,74.0,47.5,38,2,191,,,,,,
2024-04-14 20:42:00,1016.80,73.0,43.0,33,3,202,,,,,,
2024-04-14 21:00:00,1016.70,73.0,45.9,38,3,213,,,,,,
2024-04-14 21:09:00,1016.70,73.0,48.5,42,3,211,,,,,,
2024-04-14 21:45:00,1016.60,71.0,49.7,46,3,220,,,,,,
2024-04-14 21:54:00,1016.50,71.0,50.9,48,4,215,,,,,,
2024-04-14 22:12:00,1016.30,70.0,51.5,51,2,215,,,,,,
2024-04-14 22:30:00,1016.10,70.0,53.1,55,5,228,,,,,,
2024-04-14 22:39:00,1016.10,69.0,52.6,56,6,229,,,,,,
2024-04-14 22:48:00,1015.90,69.0,54.1,58,5,231,,,,,,
2024-04-14 23:15:00,1015.70,68.0,56.2,66,2,224,,,,,,
2024-04-14 23:24:00,1015.80,67.0,55.3,66,2,231,,,,,,
2024-04-14 23:42:00,1015.70,67.0,56.5,68,2,226,,,,,,
2024-04-15 00:09:00,1015.70,66.0,55.9,70,4,243,,,,,,
2024-04-15 00:27:00,1015.70,65.0,55.0,69,3,228,,,,,,
2024-04-15 00:45:00,1015.70,65.0,55.5,71,3,226,1016.76,65.4,56.8,73,,247
2024-04-15 00:54:00,1015.70,65.0,55.9,72,4,231,1016.76,65.4,56.8,73,,245
2024-04-15 01:03:00,1015.80,65.0,56.1,73,4,236,,,,,,
2024-04-15 01:30:00,1016.00,65.0,56.5,73,5,234,,,,,,
2024-04-15 01:39:00,1016.10,65.0,56.9,75,6,235,,,,,,
2024-04-15 01:48:00,1016.20,65.0,57.0,75,6,237,1017.01,64.7,57.1,76,,247
2024-04-15 02:15:00,1016.10,65.0,57.6,77,6,233,,,,,,
2024-04-15 02:24:00,1016.20,65.0,58.3,78,6,233,,,,,,
2024-04-15 02:42:00,1016.00,64.0,58.1,81,5,234,1017.09,64.7,57.3,77,,247
2024-04-15 02:51:00,1016.00,64.0,58.1,81,4,228,1017.09,64.7,57.3,77,,245
2024-04-15 03:27:00,1015.90,64.0,58.4,82,4,235,,,,,,
2024-04-15 03:45:00,1016.00,64.0,58.4,82,5,235,1016.88,64.9,56.5,74,,247
2024-04-15 03:54:00,1015.90,64.0,58.1,81,5,233,1016.88,64.9,56.5,74,,245
2024-04-15 04:03:00,1015.80,64.0,58.0,81,4,232,,,,,,
2024-04-15 04:30:00,1015.80,64.0,57.0,78,5,240,,,,,,
2024-04-15 04:39:00,1015.80,64.0,56.6,77,4,234,,,,,,
2024-04-15 04:48:00,1015.80,64.0,56.4,76,4,236,1016.53,65.0,56.4,73,,247
2024-04-15 04:57:00,1015.60,64.0,56.0,75,4,233,1016.53,65.0,56.4,73,,245
2024-04-15 05:15:00,1015.50,64.0,54.0,69,4,236,,,,,,
2024-04-15 05:24:00,1015.50,65.0,55.4,70,6,235,,,,,,
2024-04-15 05:42:00,1015.20,65.0,56.3,73,6,240,1016.04,65.0,56.4,73,,247
2024-04-15 05:51:00,1015.10,65.0,56.6,74,6,238,1016.04,65.0,56.4,73,,245
2024-04-15 06:00:00,1015.10,65.0,56.5,73,6,240,,,,,,
2024-04-15 06:09:00,1014.90,64.0,55.5,73,5,235,,,,,,
2024-04-15 06:27:00,1014.70,64.0,55.9,74,4,233,,,,,,
2024-04-15 06:45:00,1014.60,64.0,56.7,77,4,234,1015.39,64.7,56.8,75,,247
2024-04-15 06:54:00,1014.50,64.0,56.7,77,5,233,1015.39,64.7,56.8,75,,245
2024-04-15 07:12:00,1014.40,64.0,57.0,78,4,236,,,,,,
2024-04-15 07:30:00,1014.40,63.0,56.0,78,4,233,,,,,,
2024-04-15 07:39:00,1014.40,63.0,56.0,78,4,231,,,,,,
2024-04-15 07:48:00,1014.30,63.0,56.5,79,3,231,1015.29,63.9,56.6,77,,247
2024-04-15 07:57:00,1014.40,63.0,56.5,79,4,232,1015.29,63.9,56.6,77,,245
2024-04-15 08:15:00,1014.40,63.0,56.7,80,3,228,,,,,,
2024-04-15 08:24:00,1014.40,63.0,56.7,80,3,231,,,,,,
2024-04-15 08:42:00,1014.40,63.0,56.8,80,3,226,1015.39,63.0,56.1,78,,247
2024-04-15 08:51:00,1014.40,63.0,56.8,80,3,236,1015.39,63.0,56.1,78,,245
2024-04-15 09:00:00,1014.50,63.0,56.7,80,3,236,,,,,,
2024-04-15 09:27:00,1014.60,63.0,56.7,80,3,232,,,,,,
2024-04-15 09:36:00,1014.60,63.0,56.7,80,4,235,,,,,,
2024-04-15 09:54:00,1014.70,62.0,55.8,80,3,239,1015.67,61.9,55.5,79,,245
2024-04-15 10:12:00,1014.80,62.0,55.4,79,2,232,,,,,,
2024-04-15 10:30:00,1015.00,62.0,55.8,79,2,231,,,,,,
2024-04-15 10:39:00,1015.20,62.0,55.8,79,2,232,,,,,,
2024-04-15 10:48:00,1015.30,62.0,55.8,80,1,235,1016.36,62.0,55.4,79,,247
2024-04-15 10:57:00,1015.50,61.0,54.8,80,0,0,1016.45,62.0,55.4,79,,219
2024-04-15 11:06:00,1015.60,61.0,54.4,79,0,0,,,,,,
2024-04-15 11:24:00,1015.90,62.0,55.1,78,0,0,,,,,,
2024-04-15 11:42:00,1016.00,65.0,56.3,73,1,241,1016.85,63.5,54.8,73,,247
2024-04-15 11:51:00,1016.00,66.0,56.5,71,3,247,1016.85,63.5,54.8,73,,245
2024-04-15 12:00:00,1016.00,67.0,56.9,69,3,253,,,,,,
2024-04-15 12:27:00,1016.10,68.0,56.6,66,4,250,,,,,,
2024-04-15 12:45:00,1016.00,70.0,58.3,66,3,251,1016.93,68.6,56.4,65,,246
2024-04-15 12:54:00,1016.00,70.0,57.5,64,2,274,1016.93,68.6,56.4,65,,246
2024-04-15 13:12:00,1016.10,72.0,59.1,63,2,256,,,,,,
2024-04-15 13:30:00,1016.20,74.0,60.6,63,1,259,,,,,,
2024-04-15 13:39:00,1016.20,75.0,60.6,60,2,276,,,,,,
2024-04-15 13:57:00,1016.10,76.0,60.6,59,3,273,,,,,,
2024-04-15 14:15:00,1016.20,78.0,62.5,58,0,271,,,,,,
2024-04-15 14:24:00,1016.30,78.0,62.5,58,2,270,,,,,,
2024-04-15 14:42:00,1016.40,80.0,62.9,55,2,271,,,,,,
2024-04-15 14:51:00,1016.40,80.0,62.4,55,1,298,,,,,,
2024-04-15 15:09:00,1016.20,82.0,61.5,50,0,304,,,,,,
2024-04-15 15:18:00,1016.10,82.0,63.1,52,0,289,,,,,,
2024-04-15 15:45:00,1015.90,85.0,64.2,49,1,264,,,,,,
2024-04-15 15:54:00,1015.80,85.0,63.1,48,3,258,,,,,,
2024-04-15 16:12:00,1015.60,83.0,64.6,53,1,165,,,,,,
2024-04-15 16:30:00,1015.40,81.0,63.8,56,3,157,,,,,,
2024-04-15 16:39:00,1015.40,80.0,63.4,56,2,164,,,,,,
2024-04-15 16:57:00,1015.30,80.0,63.4,56,4,220,,,,,,
2024-04-15 17:15:00,1015.20,82.0,65.2,57,3,216,,,,,,
2024-04-15 17:24:00,1015.10,82.0,64.7,56,6,230,,,,,,
2024-04-15 17:33:00,1015.10,81.0,63.3,54,5,227,,,,,,
2024-04-15 18:00:00,1014.90,80.0,64.8,59,4,212,,,,,,
2024-04-15 18:09:00,1014.80,80.0,64.8,59,5,223,,,,,,
2024-04-15 18:45:00,1014.50,80.0,65.3,61,6,229,,,,,,
2024-04-15 19:12:00,1014.30,80.0,64.8,59,6,240,,,,,,
2024-04-15 19:21:00,1014.30,79.0,63.9,59,8,235,,,,,,
2024-04-15 19:39:00,1014.20,78.0,63.0,60,6,232,,,,,,
2024-04-15 19:57:00,1014.20,78.0,63.4,60,6,230,,,,,,
2024-04-15 20:15:00,1014.00,78.0,63.9,61,6,236,,,,,,
2024-04-15 20:24:00,1014.10,78.0,63.4,60,6,238,,,,,,
2024-04-15 20:42:00,1014.20,77.0,62.5,60,7,239,,,,,,
2024-04-15 21:00:00,1014.20,76.0,62.5,63,9,230,,,,,,
2024-04-15 21:09:00,1014.20,76.0,62.5,63,8,240,,,,,,
2024-04-15 21:27:00,1014.30,75.0,62.0,64,8,231,,,,,,
2024-04-15 21:45:00,1014.30,75.0,63.3,66,6,239,,,,,,
2024-04-15 21:54:00,1014.20,74.0,63.2,69,7,233,,,,,,
2024-04-15 22:03:00,1014.10,73.0,62.6,69,7,233,,,,,,
2024-04-15 22:30:00,1014.10,72.0,63.2,74,6,234,,,,,,
2024-04-15 22:39:00,1014.10,74.0,64.4,71,5,231,,,,,,
2024-04-15 22:57:00,1014.00,72.0,63.2,74,6,232,,,,,,
2024-04-15 23:15:00,1014.10,70.0,62.1,76,5,233,,,,,,
2024-04-15 23:24:00,1014.10,70.0,62.5,77,6,226,,,,,,
2024-04-15 23:42:00,1014.10,69.0,62.2,79,5,229,,,,,,
2024-04-16 00:27:00,1014.70,68.0,61.9,80,4,232,,,,,,
2024-04-16 00:45:00,1014.80,68.0,62.0,81,5,234,1016.06,70.1,62.2,76,,247
2024-04-16 00:54:00,1014.90,68.0,62.0,81,4,235,1016.06,70.1,62.2,76,,247
2024-04-16 01:12:00,1015.10,68.0,61.9,80,4,233,,,,,,
2024-04-16 01:30:00,1015.20,68.0,61.9,80,5,236,,,,,,
2024-04-16 01:39:00,1015.20,68.0,61.9,80,4,229,,,,,,
2024-04-16 01:48:00,1015.30,68.0,62.0,81,4,232,1016.31,69.1,62.1,78,,247
2024-04-16 01:57:00,1015.20,68.0,62.0,81,4,229,1016.31,69.1,62.1,78,,247
2024-04-16 02:15:00,1015.40,68.0,61.9,80,4,230,,,,,,
2024-04-16 02:24:00,1015.40,67.0,61.0,81,4,230,,,,,,
2024-04-16 02:33:00,1015.60,67.0,61.0,81,3,235,,,,,,
2024-04-16 02:51:00,1015.60,67.0,61.4,82,1,217,1016.74,68.2,61.8,79,,245
2024-04-16 03:00:00,1015.70,67.0,61.3,82,1,225,,,,,,
2024-04-16 03:09:00,1015.90,67.0,61.3,82,3,229,,,,,,
2024-04-16 03:27:00,1016.10,66.0,60.7,82,3,231,,,,,,
2024-04-16 03:45:00,1016.30,66.0,60.7,83,1,227,1017.30,67.6,61.3,80,,247
2024-04-16 04:12:00,1016.40,66.0,61.0,83,0,212,,,,,,
2024-04-16 04:30:00,1016.60,66.0,61.0,83,1,220,,,,,,
2024-04-16 04:39:00,1016.60,65.0,60.0,83,1,226,,,,,,
2024-04-16 04:48:00,1016.60,65.0,60.1,84,1,214,1017.54,66.2,60.4,81,,247
2024-04-16 04:57:00,1016.60,65.0,60.1,84,1,232,1017.54,66.2,60.4,81,,245
2024-04-16 05:06:00,1016.60,65.0,60.0,83,1,221,,,,,,
2024-04-16 05:24:00,1016.60,65.0,60.0,83,0,221,,,,,,
2024-04-16 05:42:00,1016.50,64.0,59.1,84,0,218,1017.38,64.7,59.4,83,,247
2024-04-16 05:51:00,1016.50,64.0,59.1,84,0,0,1017.38,64.7,59.4,83,,220
2024-04-16 06:18:00,1016.30,64.0,59.4,84,1,225,,,,,,
2024-04-16 06:36:00,1016.20,64.0,59.4,84,1,221,,,,,,
2024-04-16 06:54:00,1016.10,64.0,59.1,84,0,222,1017.25,63.8,58.6,83,,245
2024-04-16 07:12:00,1016.20,63.0,58.4,84,0,0,,,,,,
2024-04-16 07:30:00,1016.30,63.0,58.4,84,0,0,,,,,,
2024-04-16 07:39:00,1016.30,63.0,58.7,85,0,0,,,,,,
2024-04-16 07:48:00,1016.30,62.0,57.8,86,0,0,1017.32,63.4,57.8,82,,220
2024-04-16 07:57:00,1016.30,62.0,58.1,87,0,0,1017.32,63.2,57.8,82,,219
2024-04-16 08:15:00,1016.40,62.0,58.1,86,0,0,,,,,,
2024-04-16 08:24:00,1016.40,62.0,57.8,85,0,0,,,,,,
2024-04-16 08:33:00,1016.40,62.0,58.1,86,0,0,,,,,,
2024-04-16 08:51:00,1016.70,62.0,57.8,86,0,0,1017.59,62.4,57.2,83,,220
2024-04-16 09:00:00,1016.60,61.0,56.5,84,0,0,,,,,,
2024-04-16 09:27:00,1016.70,61.0,55.8,83,0,0,,,,,,
2024-04-16 09:45:00,1016.80,61.0,55.5,82,0,0,1017.94,60.4,55.7,84,,220
2024-04-16 09:54:00,1016.90,61.0,55.5,82,0,0,1018.03,60.4,55.7,84,,220
2024-04-16 10:12:00,1017.20,61.0,55.8,83,0,0,,,,,,
2024-04-16 10:21:00,1017.30,61.0,55.8,83,0,0,,,,,,
2024-04-16 10:48:00,1017.80,60.0,55.2,84,0,0,1018.87,61.3,56.0,82,,220
2024-04-16 10:57:00,1017.90,60.0,55.2,84,0,0,1018.87,61.3,56.0,82,,220
2024-04-16 11:15:00,1018.10,61.0,56.1,84,0,0,,,,,,
2024-04-16 11:24:00,1018.10,62.0,57.1,84,0,263,,,,,,
2024-04-16 11:42:00,1018.30,66.0,59.0,78,2,249,1019.35,64.9,57.1,75,,247
2024-04-16 11:51:00,1018.30,68.0,59.9,75,1,264,1019.35,64.7,57.1,76,,247
2024-04-16 12:00:00,1018.30,68.0,59.0,72,2,257,,,,,,
2024-04-16 12:09:00,1018.30,69.0,59.6,72,2,258,,,,,,
2024-04-16 12:27:00,1018.20,70.0,59.8,69,3,255,,,,,,
2024-04-16 12:36:00,1018.30,71.0,60.3,68,3,250,,,,,,
2024-04-16 13:12:00,1018.50,73.0,60.5,64,3,266,,,,,,
2024-04-16 13:30:00,1018.60,76.0,62.5,63,3,258,,,,,,
2024-04-16 13:39:00,1018.40,76.0,62.0,61,4,271,,,,,,
2024-04-16 13:57:00,1018.60,76.0,61.6,60,4,270,,,,,,
2024-04-16 14:15:00,1018.50,77.0,62.0,59,2,281,,,,,,
2024-04-16 14:24:00,1018.40,79.0,62.4,56,1,274,,,,,,
2024-04-16 14:42:00,1018.50,81.0,64.8,57,0,275,,,,,,
2024-04-16 15:00:00,1018.80,83.0,64.6,53,3,250,,,,,,
2024-04-16 15:09:00,1018.80,84.0,65.5,53,2,273,,,,,,
2024-04-16 15:27:00,1018.70,85.0,67.0,54,1,289,,,,,,
2024-04-16 15:45:00,1018.50,85.0,65.9,52,2,208,,,,,,
2024-04-16 15:54:00,1018.30,84.0,67.6,57,0,178,,,,,,
2024-04-16 16:12:00,1018.30,82.0,67.2,61,1,160,,,,,,
2024-04-16 16:30:00,1018.30,82.0,66.2,58,1,174,,,,,,
2024-04-16 16:39:00,1018.20,81.0,65.3,59,1,164,,,,,,
2024-04-16 16:57:00,1018.30,82.0,68.1,62,2,198,,,,,,
2024-04-16 17:15:00,1018.30,81.0,65.8,59,2,165,,,,,,
2024-04-16 17:24:00,1018.20,81.0,66.3,61,3,210,,,,,,
2024-04-16 17:33:00,1018.20,81.0,65.3,59,2,199,,,,,,
2024-04-16 18:00:00,1018.30,81.0,66.7,62,3,227,,,,,,
2024-04-16 18:09:00,1018.20,81.0,66.3,61,3,215,,,,,,
2024-04-16 18:27:00,1018.10,81.0,66.3,61,3,233,,,,,,
2024-04-16 18:45:00,1018.10,80.0,65.8,62,1,219,,,,,,
2024-04-16 18:54:00,1018.00,81.0,67.2,62,2,225,,,,,,
2024-04-16 19:12:00,1017.90,81.0,66.3,61,2,210,,,,,,
2024-04-16 19:30:00,1017.80,81.0,66.7,62,3,206,,,,,,
2024-04-16 19:39:00,1017.80,81.0,66.7,62,4,231,,,,,,
2024-04-16 19:57:00,1017.70,81.0,65.8,59,3,216,,,,,,
2024-04-16 20:15:00,1017.60,80.0,65.8,62,3,210,,,,,,
2024-04-16 20:42:00,1017.50,79.0,65.3,62,2,204,,,,,,
2024-04-16 21:09:00,1017.70,78.0,65.7,65,2,227,,,,,,
2024-04-16 21:27:00,1017.70,78.0,65.7,65,2,234,,,,,,
2024-04-16 21:45:00,1017.70,77.0,63.4,63,6,238,,,,,,
2024-04-16 21:54:00,1017.70,76.0,63.8,65,5,243,,,,,,
2024-04-16 22:12:00,1017.80,76.0,63.8,65,4,222,,,,,,
2024-04-16 22:30:00,1017.90,75.0,63.3,66,4,228,,,,,,
2024-04-16 22:39:00,1017.80,75.0,63.3,66,4,230,,,,,,
2024-04-16 22:57:00,1017.90,74.0,62.8,67,6,228,,,,,,
2024-04-16 23:15:00,1017.90,73.0,62.6,69,5,228,,,,,,
2024-04-16 23:24:00,1018.00,73.0,62.6,69,4,228,,,,,,
2024-04-16 23:42:00,1018.30,72.0,62.5,72,4,226,,,,,,
2024-04-17 00:27:00,1018.40,70.0,62.1,76,4,233,,,,,,
2024-04-17 00:45:00,1018.70,70.0,62.8,77,2,229,,,,,,
2024-04-17 00:54:00,1018.80,70.0,62.8,77,2,227,,,,,,
2024-04-17 01:12:00,1019.00,69.0,62.2,79,2,222,,,,,,
2024-04-17 01:30:00,1019.50,69.0,62.6,79,0,221,,,,,,
2024-04-17 01:39:00,1019.40,69.0,62.2,79,0,219,,,,,,
2024-04-17 01:57:00,1019.40,68.0,62.3,81,1,84,,,,,,
2024-04-17 02:15:00,1019.40,67.0,62.0,84,0,91,,,,,,
2024-04-17 02:42:00,1019.60,66.0,61.4,84,0,145,,,,,,
2024-04-17 03:00:00,1019.90,66.0,61.4,84,0,144,,,,,,
2024-04-17 03:09:00,1020.00,66.0,61.4,84,0,112,,,,,,
2024-04-17 03:27:00,1020.00,66.0,61.7,86,0,90,,,,,,
2024-04-17 03:45:00,1020.00,66.0,61.7,86,0,115,,,,,,
2024-04-17 03:54:00,1020.10,66.0,61.7,86,0,0,,,,,,
2024-04-17 04:12:00,1020.20,66.0,61.7,86,0,0,,,,,,
2024-04-17 04:57:00,1020.10,64.0,60.4,87,0,0,,,,,,
2024-04-17 05:15:00,1019.90,64.0,60.4,87,0,0,,,,,,
2024-04-17 05:42:00,1019.80,64.0,60.4,87,0,0,,,,,,
2024-04-17 06:00:00,1019.80,64.0,60.7,89,0,0,,,,,,
2024-04-17 06:09:00,1019.70,63.0,59.7,88,0,0,,,,,,
2024-04-17 06:27:00,1019.60,63.0,59.4,87,0,0,,,,,,
2024-04-17 06:36:00,1019.40,63.0,59.7,88,0,0,,,,,,
2024-04-17 06:54:00,1019.30,62.0,58.4,87,0,0,,,,,,
2024-04-17 07:12:00,1019.20,62.0,58.7,89,0,0,,,,,,
2024-04-17 07:30:00,1019.30,62.0,58.7,89,0,0,,,,,,
2024-04-17 07:39:00,1019.30,62.0,58.7,89,0,0,,,,,,
2024-04-17 07:48:00,1019.50,62.0,58.7,89,0,0,,,,,,
2024-04-17 08:15:00,1019.60,61.0,57.7,88,0,0,,,,,,
2024-04-17 08:24:00,1019.60,61.0,57.7,88,0,0,,,,,,
2024-04-17 08:42:00,1019.30,61.0,58.0,89,0,0,,,,,,
2024-04-17 09:00:00,1019.50,61.0,58.0,89,0,0,,,,,,
2024-04-17 09:09:00,1019.50,61.0,58.0,89,0,0,,,,,,
2024-04-17 09:27:00,1019.80,61.0,58.0,89,0,0,,,,,,
2024-04-17 09:45:00,1020.00,60.0,57.0,89,0,0,,,,,,
2024-04-17 09:54:00,1020.00,60.0,57.0,89,0,0,,,,,,
2024-04-17 10:12:00,1020.20,60.0,56.7,88,0,0,,,,,,
2024-04-17 10:30:00,1020.40,60.0,56.7,88,0,0,,,,,,
2024-04-17 10:48:00,1020.30,60.0,56.7,88,0,0,1021.56,59.3,57.4,93,,221
2024-04-17 10:57:00,1020.30,60.0,56.7,88,0,0,,,,,,
2024-04-17 11:15:00,1020.50,60.0,56.7,88,0,0,,,,,,
2024-04-17 11:24:00,1020.60,62.0,59.3,91,0,0,,,,,,
2024-04-17 11:42:00,1020.70,64.0,59.1,84,0,0,1021.43,61.7,57.6,86,,220
2024-04-17 11:51:00,1020.60,64.0,59.1,84,0,0,1021.74,61.7,57.6,86,,219
2024-04-17 12:09:00,1020.50,65.0,59.7,82,0,0,,,,,,
2024-04-17 12:27:00,1020.50,68.0,61.2,78,0,237,,,,,,
2024-04-17 12:45:00,1020.50,70.0,62.2,76,1,252,1021.33,67.6,61.1,79,,247
2024-04-17 12:54:00,1020.40,71.0,62.4,74,3,258,1021.33,67.6,61.1,79,,245
2024-04-17 13:12:00,1020.30,72.0,62.1,71,1,217,,,,,,
2024-04-17 13:30:00,1020.30,74.0,64.4,71,2,211,,,,,,
2024-04-17 13:39:00,1020.30,74.0,63.2,69,3,222,,,,,,
2024-04-17 13:57:00,1020.50,76.0,65.5,69,2,231,,,,,,
2024-04-17 14:15:00,1020.70,75.0,64.5,69,3,248,,,,,,
2024-04-17 14:24:00,1020.80,74.0,64.4,71,3,249,,,,,,
2024-04-17 14:42:00,1020.70,76.0,65.9,70,1,255,,,,,,
2024-04-17 15:00:00,1020.50,76.0,66.3,71,0,235,,,,,,
2024-04-17 15:09:00,1020.50,76.0,66.3,71,2,224,,,,,,
2024-04-17 15:18:00,1020.40,77.0,66.9,71,2,228,,,,,,
2024-04-17 15:45:00,1020.10,78.0,67.0,68,2,220,,,,,,
2024-04-17 15:54:00,1020.00,79.0,67.5,67,2,216,,,,,,
2024-04-17 16:12:00,1019.60,79.0,65.8,63,4,214,,,,,,
2024-04-17 16:30:00,1019.60,77.0,64.3,64,5,221,,,,,,
2024-04-17 16:39:00,1019.40,76.0,64.2,66,6,229,,,,,,
2024-04-17 16:57:00,1019.40,75.0,64.9,70,4,239,,,,,,
2024-04-17 17:15:00,1019.20,76.0,65.9,70,4,219,,,,,,
2024-04-17 17:42:00,1019.00,78.0,67.0,68,6,245,,,,,,
2024-04-17 17:51:00,1018.80,79.0,67.5,67,6,234,,,,,,
2024-04-17 18:09:00,1018.70,79.0,67.5,67,6,237,,,,,,
2024-04-17 18:27:00,1018.80,77.0,66.9,71,6,246,,,,,,
2024-04-17 18:45:00,1018.60,77.0,66.9,71,6,245,,,,,,
2024-04-17 18:54:00,1018.50,77.0,66.9,71,6,233,,,,,,
2024-04-17 19:12:00,1018.50,76.0,66.3,71,7,232,,,,,,
2024-04-17 19:30:00,1018.30,75.0,65.7,72,7,236,,,,,,
2024-04-17 19:39:00,1018.20,75.0,66.1,73,7,240,,,,,,
2024-04-17 20:15:00,1017.80,75.0,66.1,73,6,245,,,,,,
2024-04-17 20:24:00,1017.70,75.0,65.7,72,7,242,,,,,,
2024-04-17 21:00:00,1017.50,74.0,64.8,72,9,239,,,,,,
2024-04-17 21:09:00,1017.70,74.0,64.8,72,8,234,,,,,,
2024-04-17 21:27:00,1017.60,74.0,65.2,73,6,239,,,,,,
2024-04-17 21:46:00,1017.50,73.0,63.8,72,5,233,,,,,,
2024-04-17 21:54:00,1017.60,73.0,64.2,74,6,233,,,,,,
2024-04-17 22:12:00,1017.60,72.0,64.0,76,6,234,,,,,,
2024-04-17 22:30:00,1017.60,71.0,63.8,77,6,228,,,,,,
2024-04-17 22:39:00,1017.70,71.0,64.2,79,5,236,,,,,,
2024-04-17 22:58:00,1017.50,70.0,63.5,80,5,227,,,,,,
2024-04-17 23:16:00,1017.70,70.0,64.2,81,6,235,,,,,,
2024-04-17 23:42:00,1017.80,70.0,64.2,81,5,225,,,,,,
2024-04-18 00:09:00,1017.90,69.0,63.6,82,5,238,,,,,,
2024-04-18 00:27:00,1017.80,69.0,63.6,82,6,232,,,,,,
2024-04-18 00:36:00,1017.60,69.0,63.6,82,7,233,,,,,,
2024-04-18 01:12:00,1018.10,69.0,64.0,83,6,237,,,,,,
2024-04-18 01:22:00,1018.00,69.0,64.0,83,6,236,,,,,,
2024-04-18 01:40:00,1018.10,68.0,63.3,84,6,234,,,,,,
2024-04-18 01:48:00,1017.90,68.0,63.3,85,5,240,1018.62,69.9,64.4,82,,247
2024-04-18 01:57:00,1017.80,68.0,63.3,85,6,232,1018.62,69.9,64.4,82,,245
2024-04-18 02:16:00,1017.50,68.0,63.0,84,7,232,,,,,,
2024-04-18 02:42:00,1016.90,68.0,63.3,85,7,223,1017.87,69.4,64.1,83,,247
2024-04-18 02:51:00,1016.90,68.0,63.3,85,8,225,1017.87,69.4,64.1,83,,245
2024-04-18 03:00:00,1016.70,68.0,63.3,84,7,234,,,,,,
2024-04-18 03:28:00,1016.00,68.0,63.3,84,7,231,,,,,,
2024-04-18 03:45:00,1016.10,68.0,63.7,86,8,233,1017.51,69.1,63.9,83,,247
2024-04-18 03:54:00,1016.70,68.0,63.7,86,6,247,1017.51,69.1,63.9,83,,245
2024-04-18 03:55:00,1016.70,68.0,63.6,86,6,247,,,,,,
2024-04-18 04:13:00,1016.90,68.0,64.0,87,8,245,,,,,,
2024-04-18 04:31:00,1016.60,68.0,64.0,87,7,239,,,,,,
2024-04-18 04:40:00,1017.00,68.0,64.0,87,6,242,,,,,,
2024-04-18 04:48:00,1017.00,68.0,64.0,87,6,243,1017.94,68.6,63.6,83,,247
2024-04-18 04:57:00,1017.30,68.0,64.0,87,6,259,1017.94,68.6,63.6,83,,245
2024-04-18 04:58:00,1017.30,68.0,64.0,87,6,259,,,,,,
2024-04-18 05:16:00,1016.90,68.0,63.6,86,1,224,,,,,,
2024-04-18 05:25:00,1017.10,68.0,63.6,86,0,259,,,,,,
2024-04-18 05:42:00,1016.80,67.0,62.7,86,0,0,1017.87,67.5,62.9,85,,219
2024-04-18 05:43:00,1016.80,67.0,62.7,86,0,0,,,,,,
2024-04-18 05:51:00,1017.00,67.0,62.7,86,0,0,1017.87,67.5,62.9,85,,219
2024-04-18 06:01:00,1017.10,67.0,62.7,86,0,0,,,,,,
2024-04-18 06:10:00,1016.90,67.0,62.7,86,0,271,,,,,,
2024-04-18 06:28:00,1016.60,67.0,62.7,86,0,0,,,,,,
2024-04-18 06:45:00,1016.50,66.0,61.7,86,0,0,1017.43,66.7,62.5,86,,220
2024-04-18 06:46:00,1016.50,66.0,61.7,86,0,0,,,,,,
2024-04-18 06:54:00,1016.50,66.0,61.7,86,0,0,1017.43,66.7,62.5,86,,219
2024-04-18 06:55:00,1016.50,66.0,61.7,86,0,0,,,,,,
2024-04-18 07:13:00,1016.50,66.0,62.0,86,0,237,,,,,,
2024-04-18 07:31:00,1016.40,66.0,62.0,86,0,236,,,,,,
2024-04-18 07:40:00,1016.30,66.0,62.0,86,0,0,,,,,,
2024-04-18 07:48:00,1016.30,66.0,62.3,88,0,0,1017.25,67.0,62.9,86,,220
2024-04-18 07:57:00,1016.20,66.0,62.3,88,0,234,1017.35,67.0,62.9,86,,245
2024-04-18 07:58:00,1016.20,66.0,62.3,88,0,234,,,,,,
2024-04-18 08:16:00,1016.30,66.0,62.7,88,0,248,,,,,,
2024-04-18 08:25:00,1016.30,66.0,62.7,88,1,266,,,,,,
2024-04-18 08:42:00,1016.30,66.0,62.6,88,2,254,1017.28,67.4,63.2,86,,247
2024-04-18 08:43:00,1016.30,66.0,62.7,88,2,254,,,,,,
2024-04-18 08:51:00,1016.20,66.0,62.6,88,3,248,1017.45,67.4,63.2,86,,245
2024-04-18 09:01:00,1016.20,66.0,62.7,88,3,243,,,,,,
2024-04-18 09:28:00,1016.10,67.0,63.6,88,3,250,,,,,,
2024-04-18 09:45:00,1016.30,66.0,62.6,88,1,266,1017.26,66.9,63.0,87,,247
2024-04-18 09:46:00,1016.30,66.0,62.7,88,1,266,,,,,,
2024-04-18 09:54:00,1016.20,66.0,62.6,88,2,244,1017.26,66.9,63.0,87,,245
2024-04-18 09:55:00,1016.20,66.0,62.7,88,2,244,,,,,,
2024-04-18 10:13:00,1016.30,66.0,62.7,88,3,254,,,,,,
2024-04-18 10:31:00,1016.30,66.0,62.3,88,1,240,,,,,,
2024-04-18 10:40:00,1016.40,66.0,62.3,88,2,247,,,,,,
2024-04-18 10:48:00,1016.60,66.0,62.6,88,1,247,1017.54,66.6,62.6,86,,246
2024-04-18 10:49:00,1016.60,66.0,62.7,88,1,247,,,,,,
2024-04-18 11:16:00,1016.70,66.0,62.7,88,0,243,,,,,,
2024-04-18 11:25:00,1016.60,67.0,63.3,87,0,240,,,,,,
2024-04-18 11:42:00,1016.60,70.0,64.3,82,1,252,1017.67,68.6,63.3,83,,246
2024-04-18 11:43:00,1016.60,70.0,64.2,81,1,252,,,,,,
2024-04-18 11:51:00,1016.80,72.0,65.6,80,3,257,1017.67,68.7,63.3,83,,246
2024-04-18 11:52:00,1016.80,72.0,65.5,79,3,257,,,,,,
2024-04-18 12:10:00,1016.70,73.0,65.7,77,4,263,,,,,,
2024-04-18 12:28:00,1016.70,74.0,66.3,77,3,275,,,,,,
2024-04-18 12:45:00,1016.60,74.0,66.1,76,3,269,1017.79,72.7,65.0,76,,247
2024-04-18 12:46:00,1016.60,74.0,65.9,75,3,269,,,,,,
2024-04-18 12:54:00,1016.70,74.0,65.3,74,4,270,1017.79,72.7,65.0,76,,245
2024-04-18 12:55:00,1016.70,74.0,65.2,73,4,270,,,,,,
2024-04-18 13:13:00,1016.60,76.0,66.3,71,2,268,,,,,,
2024-04-18 13:31:00,1016.70,77.0,66.9,71,4,286,,,,,,
2024-04-18 13:40:00,1016.70,78.0,66.6,67,1,298,,,,,,
2024-04-18 13:49:00,1016.70,78.0,66.1,66,1,293,,,,,,
2024-04-18 14:16:00,1016.90,80.0,67.2,64,1,293,,,,,,
2024-04-18 14:25:00,1017.10,80.0,66.2,63,1,303,,,,,,
2024-04-18 14:34:00,1017.10,80.0,65.8,62,1,314,,,,,,
2024-04-18 15:01:00,1017.00,83.0,67.7,59,2,300,,,,,,
2024-04-18 15:10:00,1016.80,83.0,67.2,59,0,317,,,,,,
2024-04-18 15:28:00,1016.70,83.0,65.1,55,0,321,,,,,,
2024-04-18 15:55:00,1016.60,85.0,66.5,53,0,276,,,,,,
2024-04-18 16:13:00,1016.40,84.0,66.1,54,0,347,,,,,,
2024-04-18 16:31:00,1016.10,84.0,66.6,55,1,298,,,,,,
2024-04-18 16:40:00,1016.00,85.0,65.4,51,1,297,,,,,,
2024-04-18 16:58:00,1015.70,83.0,64.6,53,1,10,,,,,,
2024-04-18 17:16:00,1015.70,85.0,66.5,53,2,308,,,,,,
2024-04-18 17:43:00,1015.40,86.0,67.4,53,0,313,,,,,,
2024-04-18 18:01:00,1015.10,86.0,66.3,51,2,287,,,,,,
2024-04-18 18:10:00,1015.10,87.0,67.8,52,3,239,,,,,,
2024-04-18 18:28:00,1014.90,86.0,68.4,55,4,241,,,,,,
2024-04-18 19:13:00,1014.50,82.0,67.7,62,5,227,,,,,,
2024-04-18 19:31:00,1014.30,81.0,67.2,62,6,218,,,,,,
2024-04-18 19:40:00,1014.10,81.0,67.7,64,6,229,,,,,,
2024-04-18 19:58:00,1014.00,81.0,67.7,64,4,213,,,,,,
2024-04-18 20:07:00,1014.00,80.0,66.7,63,6,235,,,,,,
2024-04-18 20:25:00,1013.90,80.0,67.6,66,5,217,,,,,,
2024-04-18 20:43:00,1013.90,79.0,67.1,66,4,236,,,,,,
2024-04-18 20:52:00,1013.90,79.0,67.5,67,6,242,,,,,,
2024-04-18 21:10:00,1013.80,78.0,66.6,67,4,219,,,,,,
2024-04-18 21:28:00,1013.90,78.0,67.0,68,6,230,,,,,,
2024-04-18 21:46:00,1013.80,77.0,66.5,70,6,219,,,,,,
2024-04-18 21:55:00,1013.80,77.0,66.5,70,6,227,,,,,,
2024-04-18 22:13:00,1013.70,76.0,66.3,71,5,226,,,,,,
2024-04-18 22:40:00,1013.80,76.0,66.3,71,6,236,,,,,,
2024-04-18 22:58:00,1013.80,75.0,65.7,72,3,235,,,,,,
2024-04-18 23:25:00,1014.00,74.0,65.6,75,5,235,,,,,,
2024-04-18 23:34:00,1014.10,73.0,64.6,74,6,241,,,,,,
2024-04-18 23:52:00,1014.20,73.0,65.0,75,5,234,,,,,,
2024-04-19 00:10:00,1014.50,72.0,64.0,76,4,232,,,,,,
2024-04-19 00:28:00,1014.60,72.0,64.4,76,5,234,,,,,,
2024-04-19 00:37:00,1014.60,72.0,64.4,76,5,240,,,,,,
2024-04-19 00:54:00,1014.80,72.0,65.2,79,4,236,1015.84,72.4,65.6,79,,245
2024-04-19 00:55:00,1014.80,72.0,65.1,79,4,236,,,,,,
2024-04-19 01:40:00,1014.90,71.0,64.9,80,0,235,,,,,,
2024-04-19 01:57:00,1015.10,70.0,64.0,81,1,216,1016.07,70.5,64.8,82,,245
2024-04-19 01:58:00,1015.10,70.0,63.9,80,1,216,,,,,,
2024-04-19 02:07:00,1015.20,70.0,64.2,81,0,233,,,,,,
2024-04-19 02:16:00,1015.20,70.0,64.2,81,0,240,,,,,,
2024-04-19 02:42:00,1015.40,70.0,64.7,83,2,234,1016.47,68.6,64.0,85,,247
2024-04-19 02:43:00,1015.40,70.0,64.6,82,2,234,,,,,,
2024-04-19 02:51:00,1015.40,70.0,64.7,83,1,230,1016.47,68.6,64.0,85,,245
2024-04-19 02:52:00,1015.40,70.0,64.6,82,1,230,,,,,,
2024-04-19 03:10:00,1015.50,69.0,64.0,83,1,236,,,,,,
2024-04-19 03:28:00,1015.40,69.0,64.0,83,0,247,,,,,,
2024-04-19 03:37:00,1015.40,69.0,64.0,83,0,0,,,,,,
2024-04-19 03:45:00,1015.50,69.0,64.0,84,0,0,1016.51,66.7,62.8,87,,220
2024-04-19 03:54:00,1015.40,68.0,63.3,85,0,0,1016.51,66.7,62.8,87,,219
2024-04-19 03:55:00,1015.40,68.0,63.3,84,0,0,,,,,,
2024-04-19 04:13:00,1015.40,68.0,63.3,84,0,0,,,,,,
2024-04-19 04:40:00,1015.30,67.0,63.0,87,0,0,,,,,,
2024-04-19 04:57:00,1015.50,66.0,62.6,88,0,0,1016.29,64.8,61.4,88,,219
2024-04-19 04:58:00,1015.50,66.0,62.7,88,0,0,,,,,,
2024-04-19 05:07:00,1015.30,66.0,62.7,88,0,0,,,,,,
2024-04-19 05:25:00,1015.10,65.0,61.7,88,0,0,,,,,,
2024-04-19 05:42:00,1015.00,65.0,61.7,88,0,0,1015.96,63.8,60.6,89,,220
2024-04-19 05:43:00,1015.00,65.0,61.7,88,0,0,,,,,,
2024-04-19 05:51:00,1014.80,65.0,61.7,88,0,0,1015.97,63.8,60.6,89,,219
2024-04-19 05:52:00,1014.80,65.0,61.7,88,0,0,,,,,,
2024-04-19 06:10:00,1014.70,65.0,61.7,88,0,0,,,,,,
2024-04-19 06:19:00,1014.50,65.0,61.7,88,0,0,,,,,,
2024-04-19 06:45:00,1014.40,64.0,60.7,88,0,0,1015.40,62.6,59.8,90,,220
2024-04-19 06:46:00,1014.40,64.0,60.7,89,0,0,,,,,,
2024-04-19 07:13:00,1014.30,64.0,60.7,89,0,0,,,,,,
2024-04-19 07:22:00,1014.20,64.0,61.0,89,0,0,,,,,,
2024-04-19 07:40:00,1014.20,64.0,61.0,89,0,0,,,,,,
2024-04-19 07:48:00,1014.20,63.0,60.0,89,0,0,1015.23,61.8,59.2,91,,220
2024-04-19 07:57:00,1014.10,63.0,60.0,89,0,0,1015.33,61.8,59.2,91,,219
2024-04-19 07:58:00,1014.10,63.0,60.0,90,0,0,,,,,,
2024-04-19 08:07:00,1014.20,63.0,60.0,90,0,0,,,,,,
2024-04-19 08:25:00,1014.20,63.0,60.0,90,0,0,,,,,,
2024-04-19 08:42:00,1014.10,63.0,60.0,89,0,0,1015.23,60.8,58.9,93,,220
2024-04-19 08:43:00,1014.10,63.0,60.0,90,0,0,,,,,,
2024-04-19 08:51:00,1014.10,63.0,60.0,89,0,0,1015.23,60.8,58.9,93,,219
2024-04-19 08:52:00,1014.10,63.0,60.0,90,0,0,,,,,,
2024-04-19 09:10:00,1014.10,63.0,60.0,90,0,0,,,,,,
2024-04-19 09:28:00,1014.10,62.0,59.3,91,0,0,,,,,,
2024-04-19 09:37:00,1014.10,62.0,59.3,91,0,0,,,,,,
2024-04-19 09:45:00,1014.10,62.0,59.3,90,0,0,1015.39,60.9,58.7,92,,220
2024-04-19 09:54:00,1014.20,62.0,59.3,90,0,0,1015.54,60.9,58.7,92,,219
2024-04-19 09:55:00,1014.20,62.0,59.3,91,0,0,,,,,,
2024-04-19 10:13:00,1014.40,62.0,59.3,91,0,0,,,,,,
2024-04-19 10:22:00,1014.50,62.0,59.3,91,0,0,,,,,,
2024-04-19 10:40:00,1014.50,62.0,59.3,91,0,0,,,,,,
2024-04-19 10:48:00,1015.10,62.0,59.6,91,1,58,1015.92,61.0,59.3,93,,247
2024-04-19 10:49:00,1015.10,62.0,59.6,92,1,58,,,,,,
2024-04-19 11:07:00,1015.30,63.0,60.9,92,0,47,,,,,,
2024-04-19 11:25:00,1015.40,65.0,62.9,92,0,32,,,,,,
2024-04-19 11:42:00,1015.30,68.0,64.0,87,0,0,1016.51,65.4,63.0,91,,220
2024-04-19 11:43:00,1015.30,68.0,64.0,87,0,22,,,,,,
2024-04-19 11:51:00,1015.30,69.0,64.7,86,0,0,1016.51,65.4,63.0,91,,219
2024-04-19 11:52:00,1015.30,69.0,64.6,85,0,0,,,,,,
2024-04-19 12:10:00,1015.30,69.0,65.0,86,1,115,,,,,,
2024-04-19 12:28:00,1015.70,68.0,64.3,88,2,136,,,,,,
2024-04-19 12:37:00,1016.00,66.0,63.0,90,2,135,,,,,,
2024-04-19 12:45:00,1016.10,66.0,63.3,90,0,101,1017.11,67.3,64.2,89,,247
2024-04-19 12:54:00,1016.00,66.0,63.3,90,0,148,1017.11,67.3,64.2,89,,245
2024-04-19 12:55:00,1016.00,66.0,63.3,90,0,148,,,,,,
2024-04-19 13:22:00,1016.30,66.0,63.6,91,1,139,,,,,,
2024-04-19 13:40:00,1016.30,66.0,63.6,91,2,97,,,,,,
2024-04-19 13:58:00,1016.30,66.0,63.3,90,3,96,,,,,,
2024-04-19 14:07:00,1016.30,67.0,64.3,90,2,98,,,,,,
2024-04-19 14:25:00,1016.30,69.0,65.3,87,2,125,,,,,,
2024-04-19 14:43:00,1016.20,70.0,65.3,84,1,115,,,,,,
2024-04-19 14:52:00,1016.20,71.0,65.9,83,2,120,,,,,,
2024-04-19 15:01:00,1016.20,71.0,65.2,82,2,128,,,,,,
2024-04-19 15:37:00,1016.30,73.0,66.5,79,2,123,,,,,,
2024-04-19 15:55:00,1016.40,74.0,66.3,77,2,141,,,,,,
2024-04-19 16:13:00,1016.10,75.0,66.9,76,2,145,,,,,,
2024-04-19 16:22:00,1016.10,74.0,66.7,77,3,140,,,,,,
2024-04-19 16:40:00,1015.70,74.0,66.7,77,3,131,,,,,,
2024-04-19 16:58:00,1015.40,74.0,67.1,78,3,117,,,,,,
2024-04-19 17:07:00,1015.40,73.0,65.7,77,3,114,,,,,,
2024-04-19 17:25:00,1015.20,74.0,66.7,77,4,139,,,,,,
2024-04-19 17:43:00,1014.90,73.0,65.7,77,4,124,,,,,,
2024-04-19 18:10:00,1014.80,71.0,64.9,80,4,105,,,,,,
2024-04-19 18:28:00,1014.70,70.0,64.6,82,3,132,,,,,,
2024-04-19 18:37:00,1014.50,69.0,64.0,83,4,123,,,,,,
2024-04-19 18:55:00,1014.40,68.0,63.6,86,3,143,,,,,,
2024-04-19 19:13:00,1014.50,68.0,64.0,87,2,126,,,,,,
2024-04-19 19:22:00,1014.30,68.0,63.6,86,3,118,,,,,,
2024-04-19 19:40:00,1014.40,68.0,63.6,86,2,108,,,,,,
2024-04-19 19:58:00,1014.60,68.0,63.6,86,2,112,,,,,,
2024-04-19 20:07:00,1014.50,68.0,64.0,87,3,99,,,,,,
2024-04-19 20:25:00,1014.40,69.0,65.0,86,0,136,,,,,,
2024-04-19 20:43:00,1014.60,69.0,64.3,84,1,155,,,,,,
2024-04-19 21:10:00,1014.40,69.0,64.6,85,2,111,,,,,,
2024-04-19 21:28:00,1014.10,69.0,64.6,85,3,97,,,,,,
2024-04-19 21:55:00,1014.20,69.0,64.6,85,2,129,,,,,,
2024-04-19 22:13:00,1014.00,68.0,64.0,87,2,100,,,,,,
2024-04-19 22:22:00,1014.00,68.0,64.0,87,3,98,,,,,,
2024-04-19 22:40:00,1013.80,68.0,64.0,87,2,117,,,,,,
2024-04-19 22:58:00,1013.90,68.0,64.0,87,2,105,,,,,,
2024-04-19 23:07:00,1014.00,68.0,64.0,87,1,140,,,,,,
2024-04-19 23:25:00,1014.10,68.0,64.3,88,0,154,,,,,,
2024-04-19 23:43:00,1014.00,67.0,63.6,88,0,142,,,,,,
2024-04-19 23:52:00,1014.10,67.0,63.6,88,0,163,,,,,,
2024-04-20 00:10:00,1014.20,67.0,63.6,88,0,129,,,,,,
2024-04-20 00:28:00,1014.50,67.0,64.0,89,0,196,,,,,,
2024-04-20 00:37:00,1014.60,67.0,64.0,89,0,0,,,,,,
2024-04-20 00:45:00,1014.50,67.0,64.0,89,0,0,1015.58,67.9,64.6,89,,220
2024-04-20 00:54:00,1014.30,67.0,64.0,89,0,0,1015.58,67.9,64.6,89,,219
2024-04-20 00:55:00,1014.30,67.0,64.0,89,0,0,,,,,,
2024-04-20 01:13:00,1014.40,67.0,64.3,90,0,140,,,,,,
2024-04-20 01:22:00,1014.40,67.0,64.6,91,0,128,,,,,,
2024-04-20 01:31:00,1014.50,66.0,63.6,91,0,141,,,,,,
2024-04-20 01:48:00,1014.70,66.0,63.6,91,0,0,1015.81,67.1,64.2,90,,220
2024-04-20 01:57:00,1014.70,66.0,63.9,92,0,0,1015.81,67.1,64.2,90,,219
2024-04-20 01:58:00,1014.70,66.0,63.9,92,0,128,,,,,,
2024-04-20 02:25:00,1014.70,67.0,64.9,92,0,117,,,,,,
2024-04-20 02:42:00,1014.70,67.0,65.2,93,0,0,1015.76,66.9,64.7,92,,220
2024-04-20 02:43:00,1014.70,67.0,65.2,93,0,168,,,,,,
2024-04-20 02:51:00,1014.60,67.0,65.2,93,0,0,1015.76,66.9,64.7,92,,219
2024-04-20 02:52:00,1014.60,67.0,65.2,93,0,0,,,,,,
2024-04-20 03:01:00,1014.60,67.0,65.2,93,0,0,,,,,,
2024-04-20 03:19:00,1014.70,67.0,65.2,93,0,0,,,,,,
2024-04-20 03:37:00,1014.80,67.0,65.2,93,0,0,,,,,,
2024-04-20 03:46:00,1014.80,67.0,65.2,93,0,0,1015.74,67.0,64.7,92,,220
2024-04-20 03:54:00,1014.70,67.0,65.2,93,0,0,1015.81,67.0,64.7,92,,219
2024-04-20 03:55:00,1014.70,67.0,65.2,93,0,0,,,,,,
2024-04-20 04:13:00,1014.60,67.0,65.2,93,0,0,,,,,,
2024-04-20 04:22:00,1014.60,67.0,65.2,93,0,0,,,,,,
2024-04-20 04:40:00,1014.50,67.0,65.2,93,0,0,,,,,,
2024-04-20 04:48:00,1014.50,67.0,65.2,93,0,0,1015.34,67.0,64.7,92,,220
2024-04-20 04:57:00,1014.40,67.0,65.2,93,0,0,1015.34,67.0,64.7,92,,219
2024-04-20 04:58:00,1014.40,67.0,65.2,93,0,0,,,,,,
2024-04-20 05:25:00,1014.10,67.0,65.2,93,0,0,,,,,,
2024-04-20 05:42:00,1014.00,67.0,65.2,93,0,0,1014.82,66.8,64.8,93,,220
2024-04-20 05:43:00,1014.00,67.0,65.2,93,0,215,,,,,,
2024-04-20 05:51:00,1013.90,67.0,65.5,94,0,0,1014.88,66.8,64.8,93,,219
2024-04-20 05:52:00,1013.90,67.0,65.5,95,0,221,,,,,,
2024-04-20 06:10:00,1013.80,67.0,65.5,95,0,212,,,,,,
2024-04-20 06:28:00,1013.70,67.0,65.5,95,0,234,,,,,,
2024-04-20 06:54:00,1013.40,67.0,65.2,93,0,213,1014.60,67.0,64.7,92,,245
2024-04-20 06:55:00,1013.40,67.0,65.2,93,0,213,,,,,,
2024-04-20 07:04:00,1013.40,67.0,65.2,93,0,217,,,,,,
2024-04-20 07:22:00,1013.40,67.0,65.2,93,0,217,,,,,,
2024-04-20 07:40:00,1013.50,67.0,65.2,93,0,212,,,,,,
2024-04-20 07:48:00,1013.50,67.0,65.2,93,0,211,1014.47,66.7,64.7,93,,245
2024-04-20 07:57:00,1013.40,66.0,64.2,93,0,0,1014.47,66.7,64.7,93,,219
2024-04-20 07:58:00,1013.40,66.0,64.2,93,0,0,,,,,,
2024-04-20 08:07:00,1013.30,66.0,64.2,93,0,208,,,,,,
2024-04-20 08:16:00,1013.20,66.0,64.2,93,0,0,,,,,,
2024-04-20 08:34:00,1013.10,66.0,64.2,93,0,0,,,,,,
2024-04-20 08:51:00,1013.10,66.0,64.2,93,0,0,1014.24,66.2,64.0,92,,219
2024-04-20 08:52:00,1013.10,66.0,64.2,93,0,0,,,,,,
2024-04-20 09:10:00,1013.20,66.0,64.2,93,0,0,,,,,,
2024-04-20 09:19:00,1013.30,66.0,64.2,93,0,0,,,,,,
2024-04-20 09:45:00,1013.80,66.0,64.5,94,0,0,1014.88,65.8,63.7,93,,219
2024-04-20 09:54:00,1014.00,66.0,64.5,94,0,0,1014.88,65.8,63.7,93,,219
2024-04-20 09:55:00,1014.00,66.0,64.5,94,0,0,,,,,,
2024-04-20 10:13:00,1014.00,66.0,64.5,94,0,0,,,,,,
2024-04-20 10:22:00,1013.90,65.0,63.5,94,0,0,,,,,,
2024-04-20 10:40:00,1013.90,65.0,63.5,94,0,0,,,,,,
2024-04-20 11:07:00,1014.00,66.0,64.5,94,0,0,,,,,,
2024-04-20 11:25:00,1014.20,67.0,65.8,96,0,0,,,,,,
2024-04-20 11:42:00,1014.00,68.0,66.8,95,0,0,1015.09,67.8,65.4,91,,220
2024-04-20 11:43:00,1014.00,68.0,66.8,95,0,0,,,,,,
2024-04-20 11:52:00,1013.90,69.0,67.5,94,0,0,1015.09,67.9,65.4,91,,219
2024-04-20 12:10:00,1013.70,71.0,68.2,90,0,0,,,,,,
2024-04-20 12:28:00,1014.00,74.0,69.2,84,0,229,,,,,,
2024-04-20 12:37:00,1014.20,74.0,68.5,83,0,235,,,,,,
2024-04-20 12:46:00,1014.20,75.0,69.2,82,1,264,1015.27,71.7,67.3,86,,246
2024-04-20 12:54:00,1014.20,75.0,68.5,80,1,259,1015.36,71.7,67.3,86,,245
2024-04-20 12:55:00,1014.20,75.0,68.4,80,1,259,,,,,,
2024-04-20 13:04:00,1014.20,76.0,69.4,79,1,283,,,,,,
2024-04-20 13:22:00,1014.10,77.0,69.2,76,0,230,,,,,,
2024-04-20 13:40:00,1014.20,79.0,70.8,76,0,255,,,,,,
2024-04-20 13:58:00,1014.20,80.0,71.0,74,0,272,,,,,,
2024-04-20 14:07:00,1014.20,80.0,70.5,73,0,236,,,,,,
2024-04-20 14:16:00,1014.30,81.0,71.5,73,0,236,,,,,,
2024-04-20 14:43:00,1014.40,83.0,72.6,70,0,306,,,,,,
2024-04-20 14:52:00,1014.40,84.0,72.7,69,1,303,,,,,,
2024-04-20 15:10:00,1014.40,85.0,73.7,68,0,302,,,,,,
2024-04-20 15:28:00,1014.30,85.0,73.2,67,0,296,,,,,,
2024-04-20 15:37:00,1014.30,86.0,74.2,68,0,293,,,,,,
2024-04-20 15:55:00,1014.20,87.0,74.2,65,1,258,,,,,,
2024-04-20 16:13:00,1014.30,85.0,73.2,67,1,195,,,,,,
2024-04-20 16:22:00,1014.20,86.0,74.2,68,1,220,,,,,,
2024-04-20 16:40:00,1013.90,85.0,74.1,69,0,129,,,,,,
2024-04-20 16:58:00,1013.70,87.0,73.8,65,1,229,,,,,,
2024-04-20 17:07:00,1013.70,88.0,75.2,65,1,253,,,,,,
2024-04-20 17:25:00,1013.60,88.0,73.3,61,1,318,,,,,,
2024-04-20 17:43:00,1013.40,88.0,72.3,60,2,298,,,,,,
2024-04-20 17:52:00,1013.20,88.0,73.3,61,1,305,,,,,,
2024-04-20 18:10:00,1013.00,86.0,72.8,64,0,345,,,,,,
2024-04-20 18:28:00,1012.80,87.0,72.4,61,3,212,,,,,,
2024-04-20 18:37:00,1012.60,85.0,72.3,66,3,172,,,,,,
2024-04-20 18:55:00,1012.30,84.0,71.4,65,4,202,,,,,,
2024-04-20 19:13:00,1012.20,84.0,71.8,66,4,216,,,,,,
2024-04-20 19:22:00,1011.90,84.0,71.8,66,4,220,,,,,,
2024-04-20 19:31:00,1011.90,84.0,72.3,67,3,200,,,,,,
2024-04-20 19:58:00,1011.40,82.0,70.8,68,4,200,,,,,,
2024-04-20 20:25:00,1010.90,83.0,71.8,68,5,234,,,,,,
2024-04-20 20:43:00,1010.80,82.0,70.8,68,6,225,,,,,,
2024-04-20 20:52:00,1010.80,81.0,69.8,69,7,240,,,,,,
2024-04-20 21:10:00,1010.60,80.0,68.9,68,8,237,,,,,,
2024-04-20 21:28:00,1010.80,80.0,70.1,71,5,245,,,,,,
2024-04-20 21:55:00,1010.90,78.0,68.6,72,5,238,,,,,,
2024-04-20 22:13:00,1010.70,78.0,69.0,73,4,230,,,,,,
2024-04-20 22:22:00,1010.40,78.0,69.0,73,4,226,,,,,,
2024-04-20 22:31:00,1010.40,78.0,69.4,74,5,225,,,,,,
2024-04-20 22:49:00,1010.30,77.0,68.8,76,6,237,,,,,,
2024-04-20 23:07:00,1010.60,77.0,69.2,76,5,229,,,,,,
2024-04-20 23:25:00,1010.90,76.0,69.0,78,2,229,,,,,,
2024-04-20 23:43:00,1010.80,76.0,69.0,78,1,57,,,,,,
2024-04-21 00:10:00,1010.60,75.0,68.8,80,1,106,,,,,,
2024-04-21 00:28:00,1012.00,74.0,68.1,81,0,22,,,,,,
2024-04-21 14:39:00,1012.40,62.0,60.0,92,0,7,,,,,,
2024-04-21 14:57:00,1012.30,60.0,57.4,90,2,28,,,,,,
2024-04-21 15:15:00,1012.40,60.0,55.8,86,2,9,,,,,,
2024-04-21 15:24:00,1012.40,60.0,55.8,86,4,28,,,,,,
2024-04-21 15:42:00,1012.00,60.0,55.5,84,2,1,,,,,,
2024-04-21 16:00:00,1011.70,60.0,55.5,84,3,7,,,,,,
2024-04-21 16:09:00,1011.70,60.0,55.1,84,4,32,,,,,,
2024-04-21 16:27:00,1011.80,61.0,56.5,84,1,356,,,,,,
2024-04-21 16:45:00,1011.30,61.0,56.1,84,5,11,,,,,,
2024-04-21 16:54:00,1011.30,62.0,56.4,82,3,14,,,,,,
2024-04-21 17:12:00,1011.30,62.0,56.8,82,4,19,,,,,,
2024-04-21 18:45:00,1010.60,61.0,56.1,84,3,34,,,,,,
2024-04-21 19:12:00,1010.40,60.0,55.5,84,3,21,,,,,,
2024-04-21 19:30:00,1010.40,60.0,55.8,86,2,61,,,,,,
2024-04-21 19:39:00,1010.70,60.0,56.1,87,2,14,,,,,,
2024-04-21 19:57:00,1010.80,59.0,55.8,88,3,10,,,,,,
2024-04-21 20:15:00,1011.10,58.0,55.4,90,3,350,,,,,,
2024-04-21 20:24:00,1011.10,57.0,54.4,91,2,33,,,,,,
2024-04-21 20:42:00,1011.20,56.0,53.4,91,1,10,,,,,,
2024-04-21 21:00:00,1010.90,56.0,53.4,91,1,13,,,,,,
2024-04-21 21:09:00,1011.00,56.0,53.4,91,1,9,,,,,,
2024-04-21 21:45:00,1011.00,55.0,52.4,90,1,13,,,,,,
2024-04-21 22:12:00,1011.10,55.0,52.4,90,1,35,,,,,,
2024-04-21 22:31:00,1011.50,54.0,51.4,90,2,16,,,,,,
2024-04-21 22:57:00,1011.60,54.0,51.7,92,4,349,,,,,,
2024-04-21 23:06:00,1011.90,54.0,51.7,92,1,7,,,,,,
2024-04-21 23:24:00,1011.90,54.0,52.0,92,0,23,,,,,,
2024-04-21 23:42:00,1012.10,54.0,52.0,92,1,28,,,,,,
2024-04-22 00:38:00,1012.10,53.0,51.0,93,2,21,,,,,,
2024-04-22 00:47:00,1012.00,53.0,51.0,92,1,26,1013.37,53.1,50.7,91,,247
2024-04-22 01:14:00,1012.10,53.0,51.0,93,3,14,,,,,,
2024-04-22 01:23:00,1012.20,53.0,51.0,93,2,34,,,,,,
2024-04-22 01:32:00,1012.10,52.0,50.0,93,2,30,,,,,,
2024-04-22 01:59:00,1013.00,52.0,50.0,92,3,21,1013.85,52.9,50.5,91,,245
2024-04-22 02:26:00,1013.90,52.0,50.0,93,3,33,,,,,,
2024-04-22 02:44:00,1013.80,52.0,50.0,92,2,21,1014.98,52.5,50.1,91,,247
2024-04-22 03:11:00,1014.20,52.0,50.0,93,3,18,,,,,,
2024-04-22 03:29:00,1014.00,52.0,50.0,93,2,25,,,,,,
2024-04-22 03:56:00,1014.00,52.0,50.0,92,2,33,1015.09,52.2,49.9,91,,245
2024-04-22 04:14:00,1013.80,52.0,49.8,92,2,26,,,,,,
2024-04-22 04:23:00,1014.00,52.0,49.8,92,2,354,,,,,,
2024-04-22 04:32:00,1014.10,52.0,49.8,92,1,7,,,,,,
2024-04-22 04:50:00,1014.10,52.0,50.0,92,2,24,1015.17,52.1,49.7,91,,247
2024-04-22 04:59:00,1014.30,51.0,49.0,92,2,357,1015.17,52.1,49.7,91,,245
2024-04-22 05:08:00,1014.40,52.0,50.0,93,2,7,,,,,,
2024-04-22 05:26:00,1014.50,52.0,50.0,93,1,6,,,,,,
2024-04-22 05:44:00,1014.40,52.0,50.0,92,1,20,1015.35,52.1,49.6,91,,247
2024-04-22 05:53:00,1014.50,52.0,50.0,92,1,30,1015.43,52.1,49.6,91,,245
2024-04-22 06:11:00,1014.10,51.0,49.0,93,3,22,,,,,,
2024-04-22 06:29:00,1014.10,51.0,49.0,93,2,9,,,,,,
2024-04-22 06:38:00,1014.10,51.0,49.0,93,3,16,,,,,,
2024-04-22 06:47:00,1014.00,51.0,48.7,91,2,13,1015.06,51.5,48.8,90,,247
2024-04-22 06:56:00,1014.20,51.0,48.7,91,3,27,1015.06,51.5,48.8,90,,245
2024-04-22 07:14:00,1014.30,51.0,48.5,90,3,16,,,,,,
2024-04-22 07:23:00,1014.30,51.0,48.5,90,3,16,,,,,,
2024-04-22 07:41:00,1014.40,51.0,48.4,90,2,2,1015.34,51.2,48.4,89,,247
2024-04-22 07:50:00,1014.50,50.0,47.4,90,3,355,1015.34,51.2,48.4,89,,247
2024-04-22 07:59:00,1014.60,50.0,47.4,90,3,355,1015.34,51.2,48.4,89,,245
2024-04-22 08:08:00,1014.70,50.0,47.5,91,2,7,,,,,,
2024-04-22 08:26:00,1014.70,50.0,47.5,91,2,19,,,,,,
2024-04-22 08:44:00,1014.70,50.0,47.4,90,3,38,1015.69,51.0,48.0,89,,246
2024-04-22 08:53:00,1014.70,50.0,47.4,90,3,9,1015.91,51.0,48.0,89,,246
2024-04-22 09:11:00,1014.80,50.0,47.5,91,2,18,,,,,,
2024-04-22 09:29:00,1015.00,50.0,47.5,91,2,21,,,,,,
2024-04-22 09:38:00,1014.90,50.0,47.8,92,2,34,,,,,,
2024-04-22 09:56:00,1015.00,50.0,47.4,90,3,18,1016.22,50.6,47.3,88,,245
2024-04-22 10:14:00,1015.20,50.0,47.2,89,2,356,,,,,,
2024-04-22 10:23:00,1015.00,50.0,47.2,89,2,5,,,,,,
2024-04-22 10:41:00,1015.40,49.0,45.9,88,3,22,1016.74,49.8,45.5,84,,247
2024-04-22 10:59:00,1015.80,49.0,45.6,87,4,19,1016.90,49.8,45.5,84,,245
2024-04-22 11:08:00,1016.10,49.0,45.3,86,4,352,,,,,,
2024-04-22 11:26:00,1016.50,49.0,45.3,86,3,8,,,,,,
2024-04-22 11:44:00,1016.60,49.0,45.0,85,3,36,1017.84,49.9,44.7,82,,247
2024-04-22 11:53:00,1016.80,49.0,45.0,85,3,33,1017.84,49.9,44.7,82,,245
2024-04-22 12:02:00,1016.80,49.0,44.7,85,3,34,,,,,,
2024-04-22 12:29:00,1017.30,49.0,43.8,82,0,5,,,,,,
2024-04-22 12:47:00,1017.40,49.0,43.1,80,4,10,1018.70,50.5,44.1,78,,247
2024-04-22 12:56:00,1017.60,49.0,42.8,79,4,7,1018.70,50.5,43.7,77,,245
2024-04-22 13:05:00,1017.80,50.0,43.4,77,5,24,,,,,,
2024-04-22 13:41:00,1018.20,51.0,43.7,75,4,2,,,,,,
2024-04-22 13:59:00,1018.60,51.0,43.4,75,5,21,,,,,,
2024-04-22 14:17:00,1018.90,52.0,44.0,73,5,26,,,,,,
2024-04-22 14:44:00,1018.90,51.0,43.4,75,3,5,,,,,,
2024-04-22 15:11:00,1019.10,51.0,43.4,75,5,41,,,,,,
2024-04-22 15:29:00,1019.70,53.0,43.9,70,5,24,,,,,,
2024-04-22 15:38:00,1019.60,53.0,44.6,73,5,9,,,,,,
2024-04-22 15:56:00,1019.80,55.0,45.0,69,5,58,,,,,,
2024-04-22 16:14:00,1019.50,55.0,45.0,69,5,5,,,,,,
2024-04-22 16:23:00,1019.30,55.0,43.9,65,4,39,,,,,,
2024-04-22 16:41:00,1018.80,57.0,44.9,63,4,16,,,,,,
2024-04-22 16:50:00,1018.90,56.0,43.2,62,5,21,,,,,,
2024-04-22 17:08:00,1018.70,58.0,46.3,64,4,347,,,,,,
2024-04-22 17:26:00,1018.60,57.0,43.2,59,4,29,,,,,,
2024-04-22 17:44:00,1018.50,58.0,46.3,64,3,335,,,,,,
2024-04-22 17:53:00,1018.50,58.0,43.8,58,4,20,,,,,,
2024-04-22 18:11:00,1018.40,58.0,45.0,61,4,20,,,,,,
2024-04-22 18:29:00,1018.20,59.0,45.1,59,3,5,,,,,,
2024-04-22 18:38:00,1018.10,59.0,44.2,57,4,353,,,,,,
2024-04-22 18:56:00,1017.80,58.0,42.9,56,6,63,,,,,,
2024-04-22 19:14:00,1017.60,59.0,42.9,54,5,32,,,,,,
2024-04-22 19:23:00,1017.70,60.0,43.3,53,6,325,,,,,,
2024-04-22 19:41:00,1017.70,61.0,44.2,53,2,14,,,,,,
2024-04-22 19:59:00,1017.40,60.0,44.3,56,3,359,,,,,,
2024-04-22 20:26:00,1017.60,58.0,42.9,56,3,339,,,,,,
2024-04-22 20:44:00,1017.60,58.0,42.9,56,3,16,,,,,,
2024-04-22 20:53:00,1017.60,58.0,42.9,56,2,342,,,,,,
2024-04-22 21:11:00,1017.70,58.0,43.3,58,2,17,,,,,,
2024-04-22 21:29:00,1017.70,58.0,43.3,58,2,360,,,,,,
2024-04-22 21:38:00,1017.90,58.0,42.9,56,3,339,,,,,,
2024-04-22 21:56:00,1017.90,58.0,41.9,54,5,16,,,,,,
2024-04-22 22:05:00,1018.00,58.0,42.4,55,4,360,,,,,,
2024-04-22 22:41:00,1018.10,57.0,42.8,58,2,5,,,,,,
2024-04-22 22:59:00,1018.10,57.0,42.4,58,0,340,,,,,,
2024-04-22 23:08:00,1018.20,57.0,42.8,58,0,10,,,,,,
2024-04-22 23:26:00,1018.40,56.0,43.2,62,0,7,,,,,,
2024-04-22 23:35:00,1018.50,56.0,43.6,62,0,8,,,,,,
2024-04-22 23:53:00,1018.60,55.0,43.9,65,0,7,,,,,,
2024-04-23 00:02:00,1018.70,55.0,44.6,67,0,7,,,,,,
2024-04-23 10:58:00,1022.30,41.0,38.0,88,0,51,,,,,,
2024-04-23 10:59:00,1022.30,41.0,38.0,88,0,0,1023.17,40.7,38.3,91,,219
2024-04-23 11:15:00,1022.40,43.0,40.6,91,0,51,,,,,,
2024-04-23 11:24:00,1022.70,46.0,43.2,89,0,90,,,,,,
2024-04-23 11:42:00,1022.80,51.0,45.1,80,0,0,1023.86,45.9,40.8,82,,219
2024-04-23 16:53:00,1022.40,68.0,40.8,37,3,220,,,,,,
2024-04-23 17:11:00,1022.10,67.0,45.0,44,3,241,,,,,,
2024-04-23 17:29:00,1022.10,69.0,44.3,41,5,199,,,,,,
2024-04-23 17:38:00,1021.90,68.0,42.8,40,4,208,,,,,,
2024-04-23 17:56:00,1021.70,67.0,42.5,41,4,169,,,,,,
2024-04-23 18:14:00,1021.60,67.0,43.1,41,3,246,,,,,,
2024-04-23 18:23:00,1021.70,68.0,43.4,40,4,156,,,,,,
2024-04-23 18:41:00,1021.50,68.0,44.7,43,4,212,,,,,,
2024-04-23 18:50:00,1021.40,67.0,43.1,41,5,157,,,,,,
2024-04-23 19:08:00,1021.20,66.0,42.2,41,5,193,,,,,,
2024-04-23 19:26:00,1021.10,65.0,41.3,41,3,164,,,,,,
2024-04-23 19:44:00,1021.10,65.0,43.7,46,4,229,,,,,,
2024-04-23 20:11:00,1020.80,65.0,43.1,45,5,215,,,,,,
2024-04-23 20:29:00,1020.60,64.0,42.8,45,4,169,,,,,,
2024-04-23 20:38:00,1020.50,64.0,43.9,47,4,191,,,,,,
2024-04-23 20:56:00,1020.40,64.0,43.9,47,5,144,,,,,,
2024-04-23 21:14:00,1020.30,63.0,44.1,49,4,203,,,,,,
2024-04-23 21:23:00,1020.20,63.0,44.6,50,5,241,,,,,,
2024-04-23 21:41:00,1020.20,63.0,45.1,51,4,240,,,,,,
2024-04-23 21:59:00,1020.10,63.0,45.1,51,4,212,,,,,,
2024-04-23 22:08:00,1020.20,63.0,46.1,54,4,219,,,,,,
2024-04-23 22:26:00,1020.00,62.0,45.2,53,5,216,,,,,,
2024-04-23 22:44:00,1019.90,62.0,45.6,54,6,270,,,,,,
2024-04-23 22:53:00,1019.80,61.0,45.2,56,5,244,,,,,,
2024-04-23 23:02:00,1019.80,61.0,45.6,56,4,199,,,,,,
2024-04-23 23:29:00,1019.60,60.0,45.6,59,4,251,,,,,,
2024-04-23 23:38:00,1019.60,60.0,45.6,59,4,234,,,,,,
2024-04-23 23:56:00,1019.70,60.0,45.6,59,3,208,,,,,,
2024-04-24 00:14:00,1019.80,59.0,45.1,59,3,215,,,,,,
2024-04-24 00:23:00,1019.80,59.0,44.7,58,4,242,,,,,,
2024-04-24 00:41:00,1019.90,59.0,45.3,60,4,238,1020.80,58.6,46.9,64,,247
2024-04-24 00:59:00,1019.90,59.0,45.7,61,3,257,1020.80,58.6,46.9,64,,245
2024-04-24 01:08:00,1019.80,59.0,45.6,61,3,232,,,,,,
2024-04-24 01:26:00,1019.80,58.0,44.6,61,3,262,,,,,,
2024-04-24 01:44:00,1019.90,59.0,45.7,61,3,228,1020.75,57.8,45.4,63,,247
2024-04-24 02:11:00,1019.80,59.0,46.4,62,4,228,,,,,,
2024-04-24 02:20:00,1019.90,59.0,46.4,62,3,249,,,,,,
2024-04-24 03:11:00,1019.80,58.0,46.3,64,3,201,,,,,,
2024-04-24 03:29:00,1019.70,59.0,47.2,65,3,252,,,,,,
2024-04-24 03:56:00,1019.60,59.0,47.8,66,5,239,1020.63,56.9,46.9,69,,245
2024-04-24 04:14:00,1019.50,59.0,47.6,65,4,238,,,,,,
2024-04-24 04:23:00,1019.50,59.0,47.6,65,4,235,,,,,,
2024-04-24 04:41:00,1019.50,59.0,48.2,67,4,247,1020.55,56.8,47.9,72,,247
2024-04-24 04:59:00,1019.50,59.0,48.6,68,6,198,1020.55,56.4,47.9,73,,245
2024-04-24 05:08:00,1019.40,59.0,48.8,68,4,214,,,,,,
2024-04-24 05:26:00,1019.30,59.0,48.8,68,4,251,,,,,,
2024-04-24 05:44:00,1019.30,59.0,49.4,70,3,232,1020.19,57.2,48.3,72,,247
2024-04-24 05:53:00,1019.20,59.0,49.4,70,4,213,1020.19,57.2,48.3,72,,245
2024-04-24 06:11:00,1019.00,59.0,49.6,71,2,253,,,,,,
2024-04-24 06:29:00,1018.90,58.0,49.4,72,0,299,,,,,,
2024-04-24 06:38:00,1018.80,57.0,48.4,72,0,299,,,,,,
2024-04-24 06:47:00,1018.70,56.0,47.9,74,0,0,1019.63,55.9,48.7,76,,220
2024-04-24 06:56:00,1018.60,56.0,48.6,76,0,0,1019.63,55.9,48.7,76,,219
2024-04-24 07:14:00,1018.40,56.0,48.9,76,0,259,,,,,,
2024-04-24 07:23:00,1018.50,55.0,47.9,76,0,257,,,,,,
2024-04-24 07:41:00,1018.30,55.0,48.3,78,0,0,1019.44,55.2,48.4,78,,220
2024-04-24 07:59:00,1018.40,54.0,47.7,79,0,0,1019.44,54.5,48.4,80,,219
2024-04-24 08:26:00,1018.40,53.0,47.6,81,0,258,,,,,,
2024-04-24 08:44:00,1018.40,53.0,48.0,83,0,224,1019.19,55.5,48.1,76,,247
2024-04-24 08:53:00,1018.30,54.0,49.0,83,0,238,1019.19,54.0,48.1,80,,245
2024-04-24 09:11:00,1018.20,54.0,49.0,82,0,247,,,,,,
2024-04-24 09:29:00,1018.20,54.0,48.6,82,1,311,,,,,,
2024-04-24 09:38:00,1018.20,55.0,48.9,79,2,295,,,,,,
2024-04-24 09:47:00,1018.30,55.0,49.0,80,0,272,1019.34,54.3,48.2,79,,247
2024-04-24 09:56:00,1018.30,55.0,48.7,79,1,263,1019.34,53.4,48.2,82,,245
2024-04-24 10:14:00,1018.30,55.0,48.9,79,0,247,,,,,,
2024-04-24 10:23:00,1018.30,54.0,48.0,79,0,230,,,,,,
2024-04-24 10:41:00,1018.60,55.0,49.3,81,2,272,1019.67,54.2,48.4,80,,247
2024-04-24 10:59:00,1018.80,55.0,49.6,82,2,259,1019.67,53.5,48.4,82,,245
2024-04-24 11:29:00,1018.90,60.0,52.8,76,2,279,,,,,,
2024-04-24 11:44:00,1018.90,61.0,52.8,74,3,231,1019.76,57.9,51.2,78,,247
2024-04-24 12:11:00,1019.00,63.0,54.2,72,4,257,,,,,,
2024-04-24 12:29:00,1018.90,64.0,54.8,72,3,267,,,,,,
2024-04-24 12:38:00,1018.90,65.0,55.0,69,5,267,,,,,,
2024-04-24 12:59:00,1018.80,66.0,55.7,69,5,232,1019.76,62.9,53.8,71,,245
2024-04-24 13:17:00,1018.90,67.0,55.3,66,5,238,,,,,,
2024-04-24 13:44:00,1018.70,68.0,54.0,61,6,305,,,,,,
2024-04-24 14:11:00,1018.70,70.0,55.5,59,7,247,,,,,,
2024-04-24 14:29:00,1018.70,71.0,55.9,59,8,236,,,,,,
2024-04-24 14:38:00,1018.60,72.0,55.9,57,8,282,,,,,,
2024-04-24 14:56:00,1018.50,73.0,56.4,55,7,269,,,,,,
2024-04-24 15:14:00,1018.30,74.0,55.2,51,7,243,,,,,,
2024-04-24 15:23:00,1018.20,75.0,56.7,52,6,270,,,,,,
2024-04-24 15:32:00,1018.20,76.0,55.4,48,5,272,,,,,,
2024-04-24 15:59:00,1017.90,75.0,59.7,58,6,236,,,,,,
2024-04-24 16:08:00,1017.80,75.0,58.7,57,6,236,,,,,,
2024-04-24 16:26:00,1017.60,75.0,59.7,58,7,186,,,,,,
2024-04-24 16:44:00,1017.40,75.0,58.7,57,6,240,,,,,,
2024-04-24 17:11:00,1017.20,75.0,62.0,64,7,228,,,,,,
2024-04-24 17:29:00,1017.10,75.0,62.0,64,7,241,,,,,,
2024-04-24 17:38:00,1017.00,74.0,60.1,62,7,239,,,,,,
2024-04-24 17:47:00,1016.90,74.0,61.0,63,8,245,,,,,,
2024-04-24 18:14:00,1016.60,74.0,61.5,64,6,280,,,,,,
2024-04-24 18:23:00,1016.50,74.0,60.6,63,6,221,,,,,,
2024-04-24 18:41:00,1016.40,74.0,61.0,63,6,234,,,,,,
2024-04-24 18:50:00,1016.30,73.0,61.4,66,8,233,,,,,,
2024-04-24 19:08:00,1016.10,72.0,60.0,65,7,234,,,,,,
2024-04-24 19:26:00,1016.00,72.0,60.0,65,9,232,,,,,,
2024-04-24 19:44:00,1015.70,72.0,60.4,67,6,199,,,,,,
2024-04-24 19:53:00,1015.50,71.0,59.9,67,10,225,,,,,,
2024-04-24 20:11:00,1015.50,70.0,60.5,72,10,226,,,,,,
2024-04-24 20:29:00,1015.50,71.0,60.7,69,7,216,,,,,,
2024-04-24 20:38:00,1015.50,71.0,60.3,68,6,222,,,,,,
2024-04-24 20:56:00,1015.40,70.0,60.1,70,8,226,,,,,,
2024-04-24 21:14:00,1015.40,70.0,60.1,70,6,219,,,,,,
2024-04-24 21:23:00,1015.40,70.0,60.5,72,8,204,,,,,,
2024-04-24 21:41:00,1015.30,69.0,60.0,72,9,217,,,,,,
2024-04-24 21:59:00,1015.40,69.0,60.0,72,9,199,,,,,,
2024-04-24 22:26:00,1015.40,68.0,59.8,74,7,201,,,,,,
2024-04-24 22:35:00,1015.40,68.0,59.8,74,6,223,,,,,,
2024-04-24 22:53:00,1015.30,68.0,59.8,74,6,232,,,,,,
2024-04-24 23:11:00,1015.30,67.0,59.5,76,5,235,,,,,,
2024-04-24 23:29:00,1015.20,67.0,59.5,76,6,230,,,,,,
2024-04-24 23:38:00,1015.30,67.0,59.5,76,5,242,,,,,,
2024-04-24 23:56:00,1015.50,66.0,58.9,78,6,257,,,,,,
2024-04-25 00:14:00,1015.60,66.0,58.9,78,7,204,,,,,,
2024-04-25 00:23:00,1015.70,66.0,58.6,76,8,245,,,,,,
2024-04-25 00:41:00,1016.00,66.0,58.7,77,6,230,1017.05,67.5,61.0,79,,247
2024-04-25 00:59:00,1016.00,66.0,59.4,79,6,233,1017.05,67.5,61.0,79,,245
2024-04-25 01:08:00,1016.10,66.0,59.3,78,6,216,,,,,,
2024-04-25 01:26:00,1016.50,66.0,59.3,78,5,233,,,,,,
2024-04-25 01:44:00,1016.60,66.0,60.1,81,6,224,1017.78,66.6,60.7,81,,246
2024-04-25 02:11:00,1016.90,66.0,60.3,81,5,288,,,,,,
2024-04-25 02:20:00,1016.80,66.0,60.7,82,3,205,,,,,,
2024-04-25 02:38:00,1016.90,65.0,59.7,82,1,218,,,,,,
2024-04-25 02:47:00,1017.10,65.0,60.1,84,1,288,1017.96,65.5,60.5,83,,246
2024-04-25 02:56:00,1016.70,65.0,60.1,84,2,186,1017.96,65.5,60.5,83,,246
2024-04-25 03:14:00,1016.60,65.0,59.7,82,2,235,,,,,,
2024-04-25 03:23:00,1016.80,65.0,59.7,82,1,240,,,,,,
2024-04-25 03:41:00,1017.20,64.0,59.1,84,0,339,1018.16,64.2,59.6,84,,246
2024-04-25 03:59:00,1017.30,64.0,59.1,84,0,0,1018.16,64.2,59.6,84,,219
2024-04-25 04:26:00,1017.20,64.0,59.1,83,0,337,,,,,,
2024-04-25 04:44:00,1017.30,64.0,59.4,85,0,0,1018.33,63.5,59.3,86,,220
2024-04-25 04:53:00,1017.30,64.0,59.4,85,0,0,1018.33,63.5,59.3,86,,219
2024-04-25 05:11:00,1017.40,63.0,58.7,85,0,317,,,,,,
2024-04-25 18:02:00,1018.60,73.0,60.1,64,5,76,,,,,,
2024-04-25 18:28:00,1018.50,73.0,60.5,64,5,122,,,,,,
2024-04-25 18:37:00,1018.40,72.0,60.4,67,5,110,,,,,,
2024-04-25 18:55:00,1018.20,72.0,58.2,61,5,115,,,,,,
2024-04-25 19:13:00,1018.00,72.0,58.2,61,4,103,,,,,,
2024-04-25 19:22:00,1018.00,72.0,59.1,63,6,139,,,,,,
2024-04-25 19:40:00,1017.80,71.0,59.5,67,6,63,,,,,,
2024-04-25 19:58:00,1017.90,71.0,59.1,66,4,139,,,,,,
2024-04-25 20:07:00,1018.10,71.0,59.5,67,3,119,,,,,,
2024-04-25 20:25:00,1018.20,70.0,57.7,64,5,149,,,,,,
2024-04-25 20:43:00,1018.30,69.0,57.6,66,5,109,,,,,,
2024-04-25 20:52:00,1018.40,69.0,57.6,66,6,109,,,,,,
2024-04-25 21:10:00,1018.40,68.0,56.6,66,6,83,,,,,,
2024-04-25 21:19:00,1018.40,68.0,58.2,71,5,150,,,,,,
2024-04-25 21:37:00,1018.40,68.0,57.8,69,4,109,,,,,,
2024-04-25 21:55:00,1018.30,68.0,58.2,71,5,57,,,,,,
2024-04-25 22:13:00,1018.30,68.0,58.2,71,4,98,,,,,,
2024-04-25 22:22:00,1018.40,68.0,58.2,71,4,136,,,,,,
2024-04-25 22:40:00,1018.40,68.0,57.8,69,3,125,,,,,,
2024-04-25 22:58:00,1018.40,67.0,57.7,72,2,89,,,,,,
2024-04-25 23:07:00,1018.40,67.0,57.7,72,2,136,,,,,,
2024-04-25 23:25:00,1018.40,66.0,57.1,73,1,109,,,,,,
2024-04-25 23:43:00,1018.60,66.0,57.5,74,0,91,,,,,,
2024-04-26 00:10:00,1018.60,65.0,58.0,78,0,124,,,,,,
2024-04-26 00:28:00,1018.90,64.0,57.4,78,0,101,,,,,,
2024-04-26 00:37:00,1018.90,64.0,57.4,78,0,109,,,,,,
2024-04-26 00:46:00,1019.00,64.0,57.4,79,0,0,1020.32,64.4,57.5,78,,220
2024-04-26 00:55:00,1019.10,64.0,57.4,79,0,0,1020.32,64.4,57.5,78,,219
2024-04-26 01:13:00,1019.30,64.0,58.0,81,0,137,,,,,,
2024-04-26 01:22:00,1019.50,64.0,58.0,81,0,137,,,,,,
2024-04-26 01:40:00,1019.90,63.0,57.5,82,0,0,1020.97,62.7,56.6,80,,42
2024-04-26 01:49:00,1019.80,63.0,57.8,83,0,0,1020.97,62.7,56.6,80,,220
2024-04-26 01:58:00,1020.00,63.0,57.8,83,0,0,1020.97,62.7,56.6,80,,219
2024-04-26 02:07:00,1020.10,62.0,57.1,84,0,62,,,,,,
2024-04-26 02:25:00,1020.20,62.0,56.8,82,0,47,,,,,,
2024-04-26 02:43:00,1020.40,61.0,55.5,82,0,0,1021.59,61.7,55.9,81,,220
2024-04-26 03:01:00,1020.80,61.0,55.1,80,0,36,,,,,,
2024-04-26 03:28:00,1020.60,61.0,54.8,79,0,111,,,,,,
2024-04-26 03:37:00,1020.70,61.0,55.1,80,0,142,,,,,,
2024-04-26 03:46:00,1020.90,61.0,55.5,82,0,0,1021.84,60.8,56.4,85,,219
2024-04-26 03:55:00,1020.90,61.0,55.8,83,0,0,1021.84,60.8,56.4,85,,220
2024-04-26 04:13:00,1021.20,61.0,56.5,84,0,10,,,,,,
2024-04-26 04:22:00,1021.20,61.0,56.8,86,0,88,,,,,,
2024-04-26 04:40:00,1021.50,61.0,57.1,87,1,30,1022.40,60.5,56.0,85,,71
2024-04-26 04:49:00,1021.50,60.0,56.1,87,2,69,1022.40,60.5,56.0,85,,245
2024-04-26 04:58:00,1021.50,60.0,56.1,87,1,45,1022.40,60.5,56.0,85,,247
2024-04-26 05:07:00,1021.40,60.0,56.1,87,1,72,,,,,,
2024-04-26 05:25:00,1021.60,60.0,56.4,87,0,47,,,,,,
2024-04-26 05:43:00,1021.60,59.0,55.1,87,2,78,1022.61,59.6,55.3,85,,247
2024-04-26 05:52:00,1021.50,59.0,55.1,87,3,47,1022.72,59.6,55.3,85,,245
2024-04-26 06:01:00,1021.60,59.0,55.1,86,2,112,,,,,,
2024-04-26 06:37:00,1021.40,59.0,55.1,86,1,59,,,,,,
2024-04-26 06:46:00,1021.30,59.0,55.1,87,1,30,1022.43,59.2,54.8,85,,247
2024-04-26 06:55:00,1021.30,58.0,53.8,86,0,0,1022.43,59.2,54.8,85,,219
2024-04-26 07:13:00,1021.30,58.0,54.1,86,0,90,,,,,,
2024-04-26 07:22:00,1021.30,58.0,54.1,86,0,47,,,,,,
2024-04-26 07:31:00,1021.30,58.0,54.1,86,0,43,,,,,,
2024-04-26 07:58:00,1021.60,58.0,54.1,86,0,0,1022.48,58.7,54.4,85,,219
2024-04-26 08:07:00,1021.60,58.0,54.1,86,0,27,,,,,,
2024-04-26 08:25:00,1021.70,58.0,54.5,87,0,55,,,,,,
2024-04-26 08:43:00,1021.80,57.0,53.5,87,0,47,1022.95,58.1,54.0,86,,247
2024-04-26 08:52:00,1021.70,58.0,54.5,87,0,72,1022.95,58.1,54.0,86,,245
2024-04-26 09:10:00,1021.80,57.0,53.5,88,0,45,,,,,,
2024-04-26 09:28:00,1021.90,57.0,53.5,88,3,53,,,,,,
2024-04-26 09:37:00,1022.00,57.0,53.8,89,1,43,,,,,,
2024-04-26 09:46:00,1022.20,57.0,53.8,88,1,60,1023.25,57.5,53.5,86,,247
2024-04-26 09:55:00,1022.30,57.0,53.8,88,1,49,1023.25,57.5,53.5,86,,245
2024-04-26 10:13:00,1022.60,57.0,53.8,89,1,23,,,,,,
2024-04-26 10:22:00,1022.80,57.0,53.8,89,1,24,,,,,,
2024-04-26 10:40:00,1023.00,57.0,53.8,88,1,28,1024.41,57.0,54.1,90,,68
2024-04-26 10:58:00,1023.40,57.0,53.8,88,0,52,1024.41,57.0,53.1,86,,245
2024-04-26 11:07:00,1023.60,56.0,52.8,88,1,44,,,,,,
2024-04-26 11:25:00,1024.00,56.0,53.1,90,1,19,,,,,,
2024-04-26 11:43:00,1024.00,56.0,53.1,89,2,93,1025.10,56.4,52.7,87,,247
2024-04-26 11:52:00,1024.00,56.0,53.4,90,3,8,1025.10,56.4,52.7,87,,245
2024-04-26 12:10:00,1024.20,55.0,52.4,90,2,27,,,,,,
2024-04-26 12:19:00,1024.20,55.0,52.4,90,4,34,,,,,,
2024-04-26 12:46:00,1024.40,55.0,52.4,90,3,38,1025.80,56.7,52.9,86,,247
2024-04-26 12:55:00,1024.60,55.0,52.4,90,3,46,1025.80,56.7,52.9,86,,245
2024-04-26 13:13:00,1025.00,55.0,52.4,90,3,36,,,,,,
2024-04-26 13:22:00,1024.90,55.0,52.4,90,4,41,,,,,,
2024-04-26 13:40:00,1025.10,55.0,52.4,90,3,42,,,,,,
2024-04-26 13:49:00,1025.10,55.0,52.1,90,3,24,,,,,,
2024-04-26 14:25:00,1025.50,55.0,52.1,90,3,36,,,,,,
2024-04-26 14:43:00,1025.60,55.0,51.8,89,3,41,,,,,,
2024-04-26 14:52:00,1025.60,56.0,52.8,88,2,82,,,,,,
2024-04-26 15:10:00,1025.60,58.0,54.1,86,2,43,,,,,,
2024-04-26 15:28:00,1025.60,60.0,54.5,82,3,7,,,,,,
2024-04-26 15:37:00,1025.60,60.0,54.1,81,3,27,,,,,,
2024-04-26 15:46:00,1025.70,60.0,54.5,82,3,7,,,,,,
2024-04-26 16:13:00,1025.50,64.0,56.6,77,2,22,,,,,,
2024-04-26 16:22:00,1025.50,63.0,55.7,76,4,32,,,,,,
2024-04-26 16:40:00,1025.40,64.0,55.9,74,3,58,,,,,,
2024-04-26 16:58:00,1025.20,66.0,57.1,73,3,78,,,,,,
2024-04-26 17:07:00,1025.10,66.0,57.5,74,3,156,,,,,,
2024-04-26 17:25:00,1024.90,66.0,56.7,72,2,26,,,,,,
2024-04-26 17:34:00,1024.90,68.0,58.2,71,1,31,,,,,,
2024-04-26 17:52:00,1024.90,70.0,59.4,68,1,87,,,,,,
2024-04-26 18:01:00,1024.90,71.0,60.7,69,1,195,,,,,,
2024-04-26 18:19:00,1024.90,70.0,59.8,69,3,122,,,,,,
2024-04-26 18:37:00,1025.10,70.0,60.1,70,1,106,,,,,,
2024-04-26 18:55:00,1025.10,70.0,60.1,70,2,122,,,,,,
2024-04-26 19:13:00,1024.90,70.0,60.5,72,3,126,,,,,,
2024-04-26 19:40:00,1024.90,69.0,60.4,74,3,101,,,,,,
2024-04-26 19:58:00,1024.80,70.0,60.5,72,2,99,,,,,,
2024-04-26 20:07:00,1024.60,70.0,60.1,70,4,147,,,,,,
2024-04-26 20:25:00,1024.50,70.0,60.1,70,4,109,,,,,,
2024-04-26 20:43:00,1024.30,70.0,58.5,67,5,125,,,,,,
2024-04-26 20:52:00,1024.30,70.0,58.1,66,4,97,,,,,,
2024-04-26 21:10:00,1024.50,71.0,57.8,63,4,71,,,,,,
2024-04-26 21:28:00,1024.60,71.0,56.4,59,4,105,,,,,,
2024-04-26 21:55:00,1024.70,70.0,57.2,63,5,126,,,,,,
2024-04-26 22:13:00,1024.80,69.0,56.7,64,5,130,,,,,,
2024-04-26 22:22:00,1024.90,69.0,56.7,64,5,70,,,,,,
2024-04-26 22:58:00,1025.00,68.0,56.2,66,3,122,,,,,,
2024-04-26 23:07:00,1025.10,67.0,54.8,65,3,105,,,,,,
2024-04-26 23:25:00,1025.30,67.0,54.8,65,2,72,,,,,,
2024-04-26 23:43:00,1025.40,66.0,51.7,60,2,77,,,,,,
2024-04-27 00:01:00,1025.50,66.0,50.8,57,2,68,,,,,,
2024-04-27 11:48:00,1027.70,59.0,56.3,90,0,0,1028.65,60.1,56.3,87,,220
2024-04-27 11:57:00,1027.60,60.0,57.0,89,0,0,1028.65,60.1,56.3,87,,219
2024-04-27 12:06:00,1027.60,60.0,57.0,89,0,44,,,,,,
2024-04-27 12:24:00,1027.70,61.0,57.4,88,0,55,,,,,,
2024-04-27 12:33:00,1027.80,62.0,58.1,86,0,26,,,,,,
2024-04-27 12:51:00,1028.00,62.0,58.1,87,0,0,1029.04,63.3,58.0,83,,219
2024-04-27 13:00:00,1028.00,62.0,58.1,86,0,32,,,,,,
2024-04-27 13:09:00,1028.00,63.0,58.7,85,0,68,,,,,,
2024-04-27 13:27:00,1028.10,64.0,59.4,84,0,66,,,,,,
2024-04-27 13:45:00,1028.10,66.0,60.0,80,1,55,,,,,,
2024-04-27 14:12:00,1028.20,69.0,62.2,79,3,43,,,,,,
2024-04-27 14:30:00,1028.40,70.0,62.5,77,4,120,,,,,,
2024-04-27 14:39:00,1028.40,70.0,62.1,76,3,92,,,,,,
2024-04-27 14:57:00,1028.60,71.0,62.3,73,4,164,,,,,,
2024-04-27 15:06:00,1028.60,71.0,62.3,73,3,134,,,,,,
2024-04-27 15:24:00,1028.70,70.0,60.9,72,4,99,,,,,,
2024-04-27 15:42:00,1028.80,72.0,62.9,73,3,109,,,,,,
2024-04-27 16:00:00,1028.70,73.0,61.8,67,3,135,,,,,,
2024-04-27 16:27:00,1028.70,74.0,60.1,62,5,124,,,,,,
2024-04-27 16:54:00,1028.60,73.0,60.1,64,6,120,,,,,,
2024-04-27 17:12:00,1028.60,74.0,60.6,63,5,145,,,,,,
2024-04-27 17:30:00,1028.50,74.0,62.3,66,4,80,,,,,,
2024-04-27 17:39:00,1028.50,74.0,62.8,67,4,76,,,,,,
2024-04-27 17:57:00,1028.40,74.0,62.3,66,4,153,,,,,,
2024-04-27 18:15:00,1028.20,72.0,61.3,69,5,99,,,,,,
2024-04-27 18:24:00,1028.20,73.0,62.6,69,3,188,,,,,,
2024-04-27 18:42:00,1028.20,73.0,62.6,69,3,206,,,,,,
2024-04-27 19:00:00,1027.90,72.0,62.5,72,3,134,,,,,,
2024-04-27 19:09:00,1027.80,72.0,62.5,72,3,108,,,,,,
2024-04-27 19:27:00,1027.60,72.0,63.2,74,3,133,,,,,,
2024-04-27 19:45:00,1027.30,72.0,63.6,75,3,207,,,,,,
2024-04-27 19:54:00,1027.30,71.0,62.7,74,3,197,,,,,,
2024-04-27 20:03:00,1027.40,71.0,63.4,76,2,121,,,,,,
2024-04-27 20:30:00,1027.50,70.0,61.3,73,2,151,,,,,,
2024-04-27 20:39:00,1027.50,70.0,62.1,76,2,183,,,,,,
2024-04-27 20:48:00,1027.50,70.0,61.7,74,1,214,,,,,,
2024-04-27 21:06:00,1027.40,70.0,61.7,74,2,209,,,,,,
2024-04-27 21:24:00,1027.40,70.0,61.3,73,2,186,,,,,,
2024-04-27 22:00:00,1027.40,70.0,61.3,73,1,147,,,,,,
2024-04-27 22:27:00,1027.30,69.0,61.5,77,2,164,,,,,,
2024-04-27 22:45:00,1027.30,68.0,61.2,78,2,113,,,,,,
2024-04-27 22:54:00,1027.30,68.0,61.9,80,2,109,,,,,,
2024-04-27 23:12:00,1027.30,67.0,61.7,83,3,130,,,,,,
2024-04-27 23:30:00,1027.40,66.0,61.0,83,2,97,,,,,,
2024-04-27 23:57:00,1027.40,66.0,61.0,83,0,142,,,,,,
2024-04-28 11:41:00,1025.70,63.0,59.4,88,0,0,1026.55,60.3,58.2,92,0.3,12
2024-04-28 11:50:00,1025.70,64.0,59.7,86,0,0,1026.55,60.3,58.2,92,0.3,12
2024-04-28 11:59:00,1025.90,66.0,61.0,84,0,0,1026.55,60.3,58.2,92,0.3,12
2024-04-28 12:08:00,1025.80,66.0,61.0,84,0,0,1026.55,60.5,58.2,92,0.3,12
2024-04-28 12:18:00,1025.80,68.0,62.7,83,0,0,1026.55,61.5,58.2,89,0.3,12
2024-04-28 13:51:00,1025.90,72.0,61.5,69,2,169,1026.78,72.3,61.2,68,2.9,122
2024-04-28 14:09:00,1025.90,73.0,61.6,67,3,189,1026.78,72.4,61.0,67,2.9,122
2024-04-28 14:18:00,1025.90,74.0,63.0,68,2,136,1026.78,72.4,61.0,67,2.9,122
2024-04-28 14:27:00,1025.80,74.0,63.0,68,2,140,1026.78,72.4,61.0,67,2.9,122
2024-04-28 14:36:00,1025.80,72.0,60.6,67,3,211,1026.78,72.5,61.0,67,2.9,122
2024-04-28 14:45:00,1025.70,72.0,59.8,65,3,151,1026.66,73.8,62.3,67,2.6,130
2024-04-28 14:54:00,1025.70,73.0,61.6,67,2,226,1026.78,73.8,62.3,67,2.6,130
2024-04-28 15:03:00,1025.80,73.0,61.6,67,2,111,1026.78,73.8,61.9,66,2.6,130
2024-04-28 15:12:00,1025.90,74.0,61.7,65,2,92,1026.78,73.8,61.9,66,2.6,130
2024-04-28 15:30:00,1025.60,73.0,60.1,64,4,99,,,,,,
2024-04-28 15:39:00,1025.60,74.0,61.7,65,2,105,1026.66,73.8,61.9,66,2.6,130
2024-04-28 15:48:00,1025.60,75.0,63.1,66,3,211,1026.57,74.3,60.4,61,3.4,138
2024-04-28 15:57:00,1025.50,76.0,62.7,63,3,222,1026.57,74.3,61.9,65,3.4,138
2024-04-28 16:06:00,1025.70,76.0,62.7,63,2,210,1026.57,74.3,61.4,64,3.4,138
2024-04-28 16:15:00,1025.50,76.0,62.7,63,4,241,1026.57,74.3,61.4,64,3.4,138
2024-04-28 16:24:00,1025.60,77.0,63.2,62,5,226,1026.57,74.3,61.5,64,3.4,138
2024-04-28 16:33:00,1025.70,77.0,62.3,60,5,206,1026.57,74.3,61.5,64,3.4,138
2024-04-28 16:51:00,1025.70,76.0,62.7,63,3,219,1026.58,75.4,60.2,59,3.0,148
2024-04-28 17:09:00,1025.80,75.0,62.6,65,3,240,1026.58,75.4,61.4,61,3.0,148
2024-04-28 17:18:00,1025.70,75.0,62.6,65,2,214,1026.53,75.4,61.4,61,3.0,148
2024-04-28 17:27:00,1025.60,75.0,62.2,64,3,206,1026.53,75.4,61.4,61,3.0,148
2024-04-28 17:45:00,1025.70,77.0,63.7,63,6,231,1026.49,75.4,60.1,59,3.1,171
2024-04-28 17:54:00,1025.50,76.0,62.3,62,5,191,1026.49,76.1,62.2,62,3.1,171
2024-04-28 18:03:00,1025.50,76.0,62.7,63,5,232,1026.49,76.1,61.6,61,3.1,171
2024-04-28 18:21:00,1025.40,76.0,62.7,63,3,201,1026.49,76.1,61.6,61,3.1,171
2024-04-28 18:30:00,1025.20,76.0,61.6,60,3,154,,,,,,
2024-04-28 18:39:00,1025.10,75.0,61.8,63,3,118,1026.49,76.1,61.6,61,3.1,171
2024-04-28 18:48:00,1025.10,74.0,61.3,64,3,148,1025.98,76.1,60.1,57,3.4,176
2024-04-28 18:57:00,1025.00,74.0,60.8,63,3,213,1025.98,76.1,62.1,61,3.4,176
2024-04-28 19:06:00,1024.90,74.0,60.4,62,3,164,1025.98,76.1,62.1,61,3.4,176
2024-04-28 19:15:00,1024.90,74.0,60.4,62,3,174,1025.98,76.1,61.6,60,3.4,176
2024-04-28 19:24:00,1024.70,74.0,61.7,65,4,243,1025.98,76.1,61.5,60,3.4,176
2024-04-28 19:42:00,1024.40,75.0,61.3,62,5,282,1025.25,75.7,60.3,58,3.9,186
2024-04-28 19:51:00,1024.20,75.0,61.3,62,5,233,1025.25,75.7,60.3,58,3.9,186
2024-04-28 20:09:00,1024.10,74.0,60.8,63,4,174,1025.25,75.7,61.6,61,3.9,186
2024-04-28 20:18:00,1024.20,74.0,60.8,63,4,211,1025.25,75.7,61.6,61,3.9,186
2024-04-28 20:27:00,1024.00,73.0,59.9,63,4,189,1025.25,75.7,61.6,61,3.9,186
2024-04-28 20:36:00,1023.90,73.0,60.8,65,3,220,1025.25,75.7,61.7,61,3.9,186
2024-04-28 20:45:00,1023.90,73.0,60.3,64,4,225,1024.85,75.5,61.0,60,4.5,172
2024-04-28 20:54:00,1023.90,73.0,60.8,65,5,230,1024.89,75.5,61.0,60,4.5,172
2024-04-28 21:03:00,1023.90,73.0,61.2,66,5,212,1024.89,75.5,61.0,60,4.5,172
2024-04-28 21:12:00,1023.80,72.0,59.4,64,3,211,1024.89,75.5,61.0,60,4.5,172
2024-04-28 21:21:00,1023.80,72.0,59.4,64,3,245,1024.89,75.5,61.0,60,4.5,172
2024-04-28 21:30:00,1023.60,72.0,59.6,65,4,219,,,,,,
2024-04-28 21:39:00,1023.70,72.0,59.8,65,6,238,1024.89,75.5,61.0,60,4.5,172
2024-04-28 21:48:00,1023.70,72.0,60.2,66,3,237,1024.68,75.2,59.6,58,3.4,173
2024-04-28 21:57:00,1023.60,73.0,60.8,65,3,254,1024.68,75.2,59.6,58,3.4,173
2024-04-28 22:15:00,1023.50,76.0,63.6,65,3,220,1024.68,75.2,61.4,62,3.4,173
2024-04-28 22:51:00,1023.30,71.0,60.9,70,2,204,1024.29,73.0,61.5,67,1.9,183
2024-04-28 23:09:00,1023.20,70.0,60.3,71,4,238,1024.29,73.0,61.5,67,1.9,183
2024-04-28 23:18:00,1023.20,70.0,60.7,72,3,235,1024.29,73.0,61.5,67,1.9,183
2024-04-28 23:27:00,1023.10,69.0,60.1,73,3,201,1024.29,73.0,61.5,67,1.9,183
2024-04-28 23:45:00,1023.20,69.0,60.1,73,3,211,1024.09,69.6,60.3,72,1.6,178
2024-04-28 23:54:00,1023.30,68.0,60.3,76,2,211,1024.09,69.6,60.9,73,1.6,178
2024-04-29 00:12:00,1023.10,68.0,60.5,76,0,243,,,,,,
2024-04-29 00:21:00,1023.20,68.0,60.9,77,0,223,,,,,,
2024-04-29 00:39:00,1023.30,67.0,60.3,78,0,224,,,,,,
2024-04-29 00:48:00,1023.30,67.0,60.4,79,0,223,1024.11,66.9,59.8,77,,246
2024-04-29 00:57:00,1023.40,67.0,60.7,80,0,220,1024.11,66.9,59.8,77,,245
2024-04-29 01:06:00,1023.40,67.0,60.6,80,0,220,,,,,,
2024-04-29 01:24:00,1023.30,66.0,60.0,80,0,220,,,,,,
2024-04-29 01:42:00,1023.30,66.0,60.4,82,0,219,1024.31,65.2,59.5,81,,246
2024-04-29 01:51:00,1023.30,66.0,60.4,82,0,219,1024.31,65.2,59.5,81,,245
2024-04-29 02:00:00,1023.20,66.0,60.3,81,0,218,,,,,,
2024-04-29 02:09:00,1023.20,66.0,60.7,82,0,218,,,,,,
2024-04-29 02:18:00,1023.20,65.0,59.7,82,0,218,,,,,,
2024-04-29 02:45:00,1023.30,64.0,58.8,83,0,0,1024.29,64.0,59.0,83,,219
2024-04-29 02:54:00,1023.20,64.0,59.1,84,0,0,1024.29,64.0,59.0,83,,219
2024-04-29 03:30:00,1023.00,64.0,59.4,84,0,218,,,,,,
2024-04-29 03:39:00,1022.90,63.0,58.7,85,0,218,,,,,,
2024-04-29 03:48:00,1022.80,63.0,58.8,86,0,0,1023.75,62.6,57.9,84,,220
2024-04-29 03:57:00,1022.70,63.0,58.8,86,0,0,1023.85,62.6,57.9,84,,219
2024-04-29 04:15:00,1022.70,62.0,58.1,86,0,218,,,,,,
2024-04-29 04:24:00,1022.70,62.0,58.1,86,0,218,,,,,,
2024-04-29 04:42:00,1022.70,62.0,58.1,87,0,0,1023.39,61.3,57.4,86,,220
2024-04-29 04:51:00,1022.50,62.0,58.4,87,0,0,1023.39,61.3,57.4,86,,219
2024-04-29 05:00:00,1022.40,62.0,58.1,86,0,218,,,,,,
2024-04-29 05:09:00,1022.30,62.0,58.4,87,0,218,,,,,,
2024-04-29 05:27:00,1022.10,62.0,58.4,87,0,215,,,,,,
2024-04-29 05:54:00,1021.50,62.0,58.4,87,0,212,1022.57,60.5,56.7,87,,245
2024-04-29 06:03:00,1021.40,62.0,58.1,86,0,211,,,,,,
2024-04-29 06:30:00,1021.20,62.0,58.1,86,0,212,,,,,,
2024-04-29 06:39:00,1021.10,62.0,58.4,87,0,212,,,,,,
2024-04-29 06:48:00,1021.00,62.0,58.1,87,0,0,1021.87,59.5,56.1,88,,220
2024-04-29 06:57:00,1020.90,61.0,57.1,87,0,0,1021.87,59.5,56.1,88,,219
2024-04-29 07:15:00,1020.80,61.0,57.4,88,0,212,,,,,,
2024-04-29 07:42:00,1020.50,60.0,56.4,87,0,0,1021.58,60.1,56.1,86,,220
2024-04-29 07:51:00,1020.40,60.0,56.7,88,0,0,1021.58,59.8,56.1,87,,219
2024-04-29 08:00:00,1020.40,60.0,56.7,88,0,212,,,,,,
2024-04-29 08:09:00,1020.40,60.0,56.7,88,0,212,,,,,,
2024-04-29 08:27:00,1020.40,60.0,56.7,88,0,212,,,,,,
2024-04-29 08:45:00,1020.10,60.0,57.0,89,0,0,1021.22,58.9,55.5,88,,220
2024-04-29 08:54:00,1020.20,59.0,56.0,89,0,0,1021.22,59.0,55.5,88,,219
2024-04-29 09:03:00,1020.20,59.0,56.1,90,0,212,,,,,,
2024-04-29 09:39:00,1020.40,58.0,55.1,89,0,212,,,,,,
2024-04-29 09:48:00,1020.50,58.0,55.0,89,0,0,1021.60,58.3,54.9,88,,220
2024-04-29 09:57:00,1020.70,58.0,55.0,89,0,0,1021.60,57.9,54.9,89,,219
2024-04-29 10:15:00,1020.80,58.0,55.4,90,0,212,,,,,,
2024-04-29 10:24:00,1020.90,58.0,55.4,90,0,212,,,,,,
2024-04-29 10:42:00,1021.10,58.0,55.4,90,0,0,1022.07,58.0,54.8,89,,220
2024-04-29 10:51:00,1021.30,58.0,55.4,90,0,0,1022.07,58.0,55.0,89,,219
2024-04-29 11:00:00,1021.20,58.0,55.4,90,0,275,,,,,,
2024-04-29 11:18:00,1021.20,61.0,58.7,92,0,278,,,,,,
2024-04-29 11:45:00,1021.00,67.0,61.4,82,0,0,1021.99,62.4,58.7,87,,220
2024-04-29 11:54:00,1021.10,68.0,62.4,82,0,0,1021.99,62.4,58.7,87,,219
2024-04-29 12:12:00,1021.10,70.0,63.5,80,0,38,,,,,,
2024-04-29 12:30:00,1020.90,72.0,64.4,76,0,209,,,,,,
2024-04-29 12:39:00,1020.80,72.0,64.0,76,0,247,,,,,,
2024-04-29 12:48:00,1020.80,73.0,64.0,73,0,157,1021.95,68.9,62.4,79,,247
2024-04-29 12:57:00,1020.80,72.0,63.0,73,3,213,1021.95,69.0,62.4,79,,245
2024-04-29 13:15:00,1020.90,73.0,63.0,71,4,243,,,,,,
2024-04-29 13:24:00,1021.00,74.0,64.0,70,5,225,,,,,,
2024-04-29 13:51:00,1021.10,74.0,63.2,69,5,241,,,,,,
2024-04-29 14:09:00,1021.30,75.0,64.1,68,6,199,,,,,,
2024-04-29 14:27:00,1021.30,76.0,65.1,69,6,265,,,,,,
2024-04-29 14:45:00,1021.20,76.0,64.2,66,6,226,,,,,,
2024-04-29 15:03:00,1021.20,77.0,64.8,65,6,259,,,,,,
2024-04-29 15:30:00,1021.30,78.0,65.3,64,6,238,,,,,,
2024-04-29 15:39:00,1021.20,77.0,64.3,64,6,233,,,,,,
2024-04-29 15:48:00,1021.20,77.0,63.4,63,6,235,,,,,,
2024-04-29 16:15:00,1020.80,78.0,65.3,64,5,204,,,,,,
2024-04-29 16:24:00,1020.80,78.0,65.3,64,5,213,,,,,,
2024-04-29 16:42:00,1020.50,77.0,64.8,65,5,191,,,,,,
2024-04-29 17:00:00,1020.60,78.0,65.3,64,5,227,,,,,,
2024-04-29 17:09:00,1020.50,78.0,64.8,63,6,243,,,,,,
2024-04-29 17:27:00,1020.50,77.0,63.4,63,4,153,,,,,,
2024-04-29 17:45:00,1020.50,77.0,63.9,64,5,240,,,,,,
2024-04-29 17:54:00,1020.20,77.0,63.4,63,5,265,,,,,,
2024-04-29 18:03:00,1020.20,77.0,63.9,64,6,213,,,,,,
2024-04-29 18:21:00,1020.20,77.0,63.0,61,6,266,,,,,,
2024-04-30 05:12:00,1018.20,66.0,62.0,86,3,227,,,,,,
2024-04-30 05:30:00,1018.00,66.0,62.3,88,3,228,,,,,,
2024-04-30 05:48:00,1017.90,66.0,62.3,88,2,201,1018.80,65.5,61.5,86,,247
2024-04-30 05:57:00,1017.80,66.0,62.3,88,2,222,1018.89,64.9,61.5,88,,245
2024-04-30 06:15:00,1017.60,66.0,62.3,88,2,226,,,,,,
2024-04-30 06:24:00,1017.60,66.0,62.3,88,0,251,,,,,,
2024-04-30 06:42:00,1017.60,66.0,62.6,88,1,240,1018.44,63.8,60.9,90,,247
2024-04-30 06:51:00,1017.50,66.0,62.6,88,1,240,1018.44,63.8,60.9,90,,245
2024-04-30 07:00:00,1017.60,66.0,62.7,88,1,224,,,,,,
2024-04-30 07:09:00,1017.50,65.0,62.0,89,1,238,,,,,,
2024-04-30 07:27:00,1017.40,65.0,62.0,89,0,240,,,,,,
2024-04-30 07:36:00,1017.30,65.0,62.0,89,0,240,,,,,,
2024-04-30 07:54:00,1017.20,65.0,62.3,90,0,0,1018.16,63.1,60.3,90,,219
2024-04-30 08:12:00,1017.00,65.0,62.3,90,0,232,,,,,,
2024-04-30 08:21:00,1016.90,65.0,62.3,90,0,233,,,,,,
2024-04-30 08:39:00,1017.00,64.0,61.3,91,0,233,,,,,,
2024-04-30 08:48:00,1017.00,64.0,61.3,90,0,0,1018.01,63.0,60.2,90,,220
2024-04-30 08:57:00,1017.00,64.0,61.3,90,0,0,1018.01,62.7,60.2,91,,219
2024-04-30 09:15:00,1016.90,64.0,61.3,91,0,233,,,,,,
2024-04-30 09:24:00,1016.90,64.0,61.3,91,0,233,,,,,,
2024-04-30 09:42:00,1016.90,63.0,60.3,90,0,0,1018.08,61.3,58.8,91,,220
2024-04-30 09:51:00,1017.00,63.0,60.3,90,0,0,1018.08,61.3,58.8,91,,219
2024-04-30 10:00:00,1017.00,63.0,60.3,91,0,233,,,,,,
2024-04-30 10:09:00,1017.10,62.0,59.3,91,0,335,,,,,,
2024-04-30 10:27:00,1017.10,62.0,59.3,91,0,109,,,,,,
2024-04-30 10:45:00,1017.30,62.0,59.3,90,0,0,1018.33,61.2,58.7,91,,220
2024-04-30 10:54:00,1017.30,62.0,59.6,91,0,0,1018.33,60.9,58.7,92,,219
2024-04-30 11:12:00,1017.50,65.0,62.9,92,0,203,,,,,,
2024-04-30 11:30:00,1017.70,69.0,65.0,86,0,232,,,,,,
2024-04-30 11:39:00,1017.70,70.0,65.3,84,0,75,,,,,,
2024-04-30 11:48:00,1017.70,70.0,65.3,85,0,0,1018.82,65.5,62.1,88,,220
2024-04-30 12:15:00,1017.70,73.0,65.7,77,0,241,,,,,,
2024-04-30 12:24:00,1017.70,74.0,66.3,77,0,229,,,,,,
2024-04-30 12:42:00,1017.80,74.0,65.3,74,6,248,1018.94,71.2,64.8,80,,247
2024-04-30 12:51:00,1017.80,75.0,66.3,74,4,286,1019.07,71.2,64.8,80,,245
2024-04-30 13:00:00,1017.80,75.0,65.7,72,4,223,,,,,,
2024-04-30 13:27:00,1017.80,76.0,65.9,70,5,213,,,,,,
2024-04-30 13:36:00,1017.80,76.0,65.9,70,5,198,,,,,,
2024-04-30 13:54:00,1017.80,76.0,65.5,69,6,225,,,,,,
2024-04-30 14:12:00,1017.60,78.0,67.0,68,6,238,,,,,,
2024-04-30 14:30:00,1017.70,79.0,67.1,66,4,211,,,,,,
2024-04-30 14:39:00,1017.70,79.0,66.2,65,6,211,,,,,,
2024-04-30 14:57:00,1017.50,80.0,67.6,66,5,234,,,,,,
2024-04-30 15:06:00,1017.50,80.0,66.7,63,6,209,,,,,,
2024-04-30 15:24:00,1017.30,79.0,66.7,66,5,183,,,,,,
2024-04-30 15:42:00,1017.10,79.0,66.7,66,5,218,,,,,,
2024-04-30 16:00:00,1017.20,79.0,67.1,66,5,186,,,,,,
2024-04-30 16:09:00,1017.00,79.0,67.1,66,6,233,,,,,,
2024-04-30 16:27:00,1016.70,80.0,68.0,66,6,224,,,,,,
2024-04-30 16:45:00,1016.60,80.0,67.6,66,4,233,,,,,,
2024-04-30 16:54:00,1016.40,80.0,68.0,66,3,288,,,,,,
2024-04-30 21:03:00,1014.60,76.0,67.1,74,6,207,,,,,,
2024-04-30 21:21:00,1014.40,75.0,66.1,73,5,210,,,,,,
2024-04-30 21:57:00,1014.50,74.0,66.3,77,3,242,,,,,,
2024-04-30 22:15:00,1014.50,73.0,65.3,76,4,223,,,,,,
2024-04-30 22:24:00,1014.50,73.0,65.7,77,3,245,,,,,,
2024-04-30 22:42:00,1014.50,72.0,65.1,79,4,204,,,,,,
2024-04-30 23:00:00,1014.60,72.0,65.5,79,4,210,,,,,,
2024-04-30 23:09:00,1014.50,72.0,65.8,81,3,203,,,,,,
2024-04-30 23:27:00,1014.30,71.0,65.2,82,3,204,,,,,,
2024-04-30 23:45:00,1014.50,71.0,65.6,83,3,190,,,,,,
2024-04-30 23:54:00,1014.20,71.0,65.6,83,3,205,,,,,,
2024-05-01 00:03:00,1014.10,70.0,64.9,83,3,210,,,,,,
2024-05-01 00:30:00,1014.50,70.0,65.6,85,4,199,,,,,,
2024-05-01 00:39:00,1014.70,70.0,65.9,86,3,212,,,,,,
2024-05-01 00:48:00,1014.70,70.0,66.0,87,3,214,1015.67,70.6,66.4,86,,247
2024-05-01 00:57:00,1014.60,70.0,66.3,88,3,226,1015.67,70.6,66.4,86,,245
2024-05-01 01:06:00,1014.90,69.0,65.6,89,4,210,,,,,,
2024-05-01 01:24:00,1015.10,69.0,65.3,87,3,219,,,,,,
2024-05-01 01:42:00,1015.10,69.0,65.3,87,3,240,1016.05,69.7,65.6,86,,247
2024-05-01 01:51:00,1015.10,69.0,65.3,87,4,251,1016.05,69.7,65.6,86,,245
2024-05-01 02:09:00,1015.10,69.0,65.6,89,3,218,,,,,,
2024-05-01 02:27:00,1015.20,68.0,64.6,88,4,218,,,,,,
2024-05-01 03:12:00,1015.20,68.0,65.0,89,4,226,,,,,,
2024-05-01 03:30:00,1015.00,68.0,65.3,91,3,228,,,,,,
2024-05-01 03:39:00,1015.00,68.0,65.3,91,4,204,,,,,,
2024-05-01 03:48:00,1015.10,68.0,65.2,90,3,234,1015.93,69.1,65.6,88,,247
2024-05-01 03:57:00,1015.20,68.0,65.2,90,3,220,1015.93,69.1,65.6,88,,245
2024-05-01 04:15:00,1014.90,68.0,65.3,91,3,233,,,,,,
2024-05-01 04:24:00,1015.00,68.0,65.6,91,4,253,,,,,,
2024-05-01 04:42:00,1014.90,68.0,65.2,90,5,212,1015.67,69.1,65.5,88,,247
2024-05-01 04:51:00,1014.90,68.0,65.2,90,6,225,1015.67,69.1,65.5,88,,245
2024-05-01 05:00:00,1014.80,68.0,65.0,89,5,253,,,,,,
2024-05-01 05:09:00,1014.80,68.0,65.0,89,6,213,,,,,,
2024-05-01 05:27:00,1014.40,68.0,65.0,89,4,249,,,,,,
2024-05-01 05:45:00,1014.30,68.0,64.9,89,4,222,1015.13,68.8,65.0,87,,247
2024-05-01 05:54:00,1014.20,68.0,64.9,89,3,201,1015.22,68.8,65.0,87,,245
2024-05-01 06:03:00,1014.10,68.0,64.6,88,5,249,,,,,,
2024-05-01 06:30:00,1013.80,68.0,64.6,88,4,201,,,,,,
2024-05-01 06:39:00,1013.60,68.0,64.6,88,3,257,,,,,,
2024-05-01 06:48:00,1013.50,68.0,64.6,88,4,212,1014.78,68.4,64.9,88,,247
2024-05-01 06:57:00,1013.60,68.0,64.9,89,3,225,1014.78,68.4,64.9,88,,245
2024-05-01 07:06:00,1013.70,67.0,64.0,89,3,253,,,,,,
2024-05-01 07:24:00,1013.80,67.0,64.3,90,3,239,,,,,,
2024-05-01 07:42:00,1013.90,67.0,64.3,90,2,203,1014.89,67.9,64.7,89,,247
2024-05-01 07:51:00,1014.00,67.0,64.3,90,2,223,1014.89,67.9,64.7,89,,245
2024-05-01 08:00:00,1014.00,67.0,64.3,90,2,236,,,,,,
2024-05-01 08:09:00,1013.90,67.0,64.6,91,3,238,,,,,,
2024-05-01 08:27:00,1014.00,67.0,64.6,91,1,243,,,,,,
2024-05-01 08:45:00,1013.90,67.0,64.6,91,2,244,1015.06,67.8,64.5,89,,247
2024-05-01 08:54:00,1014.00,67.0,64.6,91,2,263,1015.17,67.8,64.5,89,,245
2024-05-01 09:12:00,1014.00,67.0,64.3,90,2,253,,,,,,
2024-05-01 09:30:00,1014.10,67.0,64.3,90,2,292,,,,,,
2024-05-01 09:39:00,1014.10,67.0,64.3,90,2,249,,,,,,
2024-05-01 09:48:00,1014.20,67.0,64.3,90,2,259,1015.41,67.3,64.4,90,,246
2024-05-01 09:57:00,1014.30,67.0,64.3,90,2,275,1015.54,67.3,64.4,90,,246
2024-05-01 10:15:00,1014.40,67.0,64.6,91,1,266,,,,,,
2024-05-01 10:24:00,1014.50,67.0,64.6,91,0,280,,,,,,
2024-05-01 10:42:00,1014.70,67.0,64.6,91,0,0,1015.86,67.0,64.1,90,,219
2024-05-01 10:51:00,1014.80,67.0,64.6,91,0,0,1015.86,67.0,64.1,90,,219
2024-05-01 11:00:00,1014.90,67.0,64.6,91,0,36,,,,,,
2024-05-01 11:09:00,1014.90,67.0,64.6,91,0,164,,,,,,
2024-05-01 11:27:00,1015.00,67.0,64.6,91,0,92,,,,,,
2024-05-01 11:45:00,1015.00,68.0,65.6,91,0,0,1016.24,68.6,65.2,88,,220
2024-05-01 11:54:00,1015.00,68.0,65.6,91,0,0,1016.36,68.6,65.2,88,,219
2024-05-01 12:12:00,1015.10,73.0,68.5,85,0,211,,,,,,
2024-05-01 12:30:00,1015.20,75.0,68.8,80,0,289,,,,,,
2024-05-01 12:39:00,1015.20,74.0,67.8,81,0,312,,,,,,
2024-05-01 12:57:00,1015.30,72.0,66.6,83,0,0,1016.42,71.1,66.4,85,,219
2024-05-01 13:06:00,1015.30,72.0,66.5,82,0,295,,,,,,
2024-05-01 13:24:00,1015.10,73.0,66.8,80,1,314,,,,,,
2024-05-01 13:33:00,1015.00,73.0,67.2,82,1,263,,,,,,
2024-05-01 14:00:00,1014.80,76.0,67.9,75,2,259,,,,,,
2024-05-01 14:09:00,1014.80,76.0,67.5,75,3,272,,,,,,
2024-05-01 14:27:00,1014.80,76.0,67.5,75,0,254,,,,,,
2024-05-01 14:45:00,1014.80,78.0,67.8,70,2,229,,,,,,
2024-05-01 14:54:00,1014.80,79.0,68.4,70,1,297,,,,,,
2024-05-01 15:12:00,1014.80,76.0,66.7,72,1,84,,,,,,
2024-05-01 15:30:00,1014.70,78.0,68.6,72,0,354,,,,,,
2024-05-01 15:39:00,1014.70,77.0,68.5,74,0,203,,,,,,
2024-05-01 15:57:00,1014.50,78.0,69.0,73,0,219,,,,,,
2024-05-01 16:15:00,1014.30,77.0,69.2,76,1,242,,,,,,
2024-05-01 16:24:00,1014.30,77.0,68.8,76,1,164,,,,,,
2024-05-01 16:42:00,1014.20,77.0,68.8,76,3,232,,,,,,
2024-05-01 17:00:00,1013.80,76.0,69.4,79,3,246,,,,,,
2024-05-01 17:09:00,1014.00,75.0,68.8,80,2,126,,,,,,
2024-05-01 17:41:00,1013.70,75.0,70.2,84,1,174,,,,,,
2024-05-01 17:59:00,1013.60,74.0,68.1,81,1,140,,,,,,
2024-05-01 18:08:00,1013.70,75.0,69.1,82,1,151,,,,,,
2024-05-01 18:26:00,1013.50,74.0,67.8,81,2,205,,,,,,
2024-05-01 18:44:00,1013.80,74.0,67.1,78,3,153,,,,,,
2024-05-01 18:53:00,1013.70,74.0,67.1,78,3,101,,,,,,
2024-05-01 19:11:00,1013.50,75.0,67.7,77,3,131,,,,,,
2024-05-01 19:29:00,1013.40,74.0,66.3,77,3,188,,,,,,
2024-05-01 19:38:00,1013.30,75.0,67.7,77,2,142,,,,,,
2024-05-01 19:56:00,1013.10,75.0,66.9,76,3,157,,,,,,
2024-05-01 20:23:00,1013.00,75.0,66.9,76,3,211,,,,,,
2024-05-01 20:41:00,1013.00,74.0,67.1,78,2,156,,,,,,
2024-05-01 20:59:00,1013.00,74.0,66.3,77,2,208,,,,,,
2024-05-01 21:26:00,1013.10,74.0,65.6,75,4,138,,,,,,
2024-05-01 21:44:00,1013.20,74.0,65.6,75,3,187,,,,,,
2024-05-01 21:53:00,1013.00,74.0,64.8,72,3,228,,,,,,
2024-05-01 22:02:00,1013.00,74.0,65.2,73,4,208,,,,,,
2024-05-01 22:29:00,1013.10,74.0,64.8,72,3,195,,,,,,
2024-05-01 22:38:00,1013.10,73.0,64.2,74,3,206,,,,,,
2024-05-01 22:56:00,1013.10,73.0,65.3,76,2,196,,,,,,
2024-05-01 23:14:00,1013.40,72.0,65.1,79,1,219,,,,,,
2024-05-01 23:32:00,1013.50,72.0,65.5,79,1,220,,,,,,
2024-05-01 23:59:00,1013.80,72.0,66.5,82,0,164,,,,,,
2024-05-02 00:08:00,1013.80,71.0,66.2,84,1,231,,,,,,
2024-05-02 00:26:00,1013.80,71.0,66.6,85,0,228,,,,,,
2024-05-02 00:44:00,1014.00,71.0,66.9,87,0,203,1015.39,71.7,66.8,84,,247
2024-05-02 00:53:00,1014.10,71.0,67.3,88,0,210,1015.39,71.7,66.8,84,,245
2024-05-02 01:11:00,1014.50,71.0,67.3,88,0,164,,,,,,
2024-05-02 01:29:00,1014.70,71.0,67.3,88,0,130,,,,,,
2024-05-02 01:38:00,1014.70,71.0,67.3,88,0,267,,,,,,
2024-05-02 01:47:00,1014.60,70.0,66.6,89,0,0,1015.69,70.7,66.7,87,,220
2024-05-02 01:56:00,1014.60,70.0,66.6,89,0,270,1015.69,70.7,66.7,87,,245
2024-05-02 02:05:00,1014.70,70.0,66.6,88,0,230,,,,,,
2024-05-02 02:23:00,1014.80,70.0,66.9,89,0,230,,,,,,
2024-05-02 02:41:00,1014.60,70.0,66.6,89,0,0,1015.77,69.4,66.0,88,,220
2024-05-02 02:50:00,1014.60,70.0,66.6,89,0,0,1015.77,69.4,66.0,88,,220
2024-05-02 02:59:00,1014.60,70.0,66.9,89,0,0,1015.77,69.4,66.0,88,,219
2024-05-02 03:08:00,1014.60,69.0,65.9,90,0,232,,,,,,
2024-05-02 03:26:00,1014.70,69.0,65.9,90,0,232,,,,,,
2024-05-02 03:53:00,1014.60,68.0,64.9,89,0,0,1015.68,67.8,64.8,90,,219
2024-05-02 04:11:00,1014.60,68.0,65.0,89,0,232,,,,,,
2024-05-02 04:38:00,1014.60,67.0,64.3,90,0,232,,,,,,
2024-05-02 04:47:00,1014.60,67.0,64.0,89,0,0,1015.64,66.4,63.8,91,,220
2024-05-02 04:56:00,1014.60,67.0,64.3,90,0,0,1015.64,66.4,63.8,91,,219
2024-05-02 05:14:00,1014.60,67.0,64.3,90,0,232,,,,,,
2024-05-02 05:23:00,1014.50,66.0,63.3,90,0,232,,,,,,
2024-05-02 05:32:00,1014.50,66.0,63.3,90,0,232,,,,,,
2024-05-02 05:50:00,1014.50,66.0,63.6,91,0,0,1015.50,65.3,62.9,92,,220
2024-05-02 05:59:00,1014.30,66.0,63.6,91,0,0,1015.50,65.3,62.9,92,,219
2024-05-02 06:08:00,1014.30,66.0,63.6,91,0,232,,,,,,
2024-05-02 06:17:00,1014.30,65.0,62.6,91,0,232,,,,,,
2024-05-02 06:44:00,1014.10,65.0,62.6,91,0,0,1015.24,63.9,61.6,92,,220
2024-05-02 06:53:00,1014.10,65.0,62.6,91,0,0,1015.24,63.9,61.6,92,,219
2024-05-02 07:11:00,1014.20,65.0,62.6,91,0,232,,,,,,
2024-05-02 07:20:00,1014.20,64.0,61.6,91,0,232,,,,,,
2024-05-02 07:38:00,1014.20,64.0,61.6,91,0,232,,,,,,
2024-05-02 07:47:00,1014.20,64.0,61.6,91,0,0,1015.31,63.7,61.5,92,,219
2024-05-02 07:56:00,1014.30,64.0,61.6,91,0,0,1015.31,63.7,61.5,92,,219
2024-05-02 08:05:00,1014.20,64.0,61.9,92,0,232,,,,,,
2024-05-02 08:23:00,1014.10,64.0,61.6,91,0,232,,,,,,
2024-05-02 08:41:00,1014.00,64.0,61.9,92,0,0,1015.25,63.2,61.3,93,,219
2024-05-02 08:50:00,1014.00,64.0,61.9,92,0,0,1015.25,63.2,61.3,93,,219
2024-05-02 08:59:00,1014.00,64.0,61.9,92,0,0,1015.25,63.2,61.3,93,,219
2024-05-02 09:08:00,1014.10,63.0,60.9,92,0,232,,,,,,
2024-05-02 09:26:00,1014.10,63.0,60.9,92,0,232,,,,,,
2024-05-02 09:35:00,1014.10,63.0,60.9,92,0,232,,,,,,
2024-05-02 09:53:00,1014.20,63.0,60.9,92,0,0,1015.44,62.2,60.5,94,,219
2024-05-02 10:02:00,1014.30,63.0,60.9,92,0,232,,,,,,
2024-05-02 10:29:00,1014.70,62.0,60.2,93,0,267,,,,,,
2024-05-02 10:38:00,1014.70,62.0,60.2,93,0,311,,,,,,
2024-05-02 10:47:00,1014.90,62.0,60.2,93,0,0,1015.97,62.1,60.2,93,,220
2024-05-02 10:56:00,1015.10,63.0,61.2,93,0,0,1015.97,62.1,60.2,93,,219
2024-05-02 11:05:00,1015.10,63.0,61.5,94,0,331,,,,,,
2024-05-02 11:41:00,1015.40,66.0,64.2,93,0,0,1016.47,65.5,63.4,92,,220
2024-05-02 11:50:00,1015.50,68.0,65.9,92,0,0,1016.47,65.5,63.4,92,,220
2024-05-02 11:59:00,1015.60,70.0,67.2,90,0,0,1016.47,65.5,63.4,92,,219
2024-05-02 12:08:00,1015.60,71.0,67.6,89,0,258,,,,,,
2024-05-02 12:26:00,1015.60,75.0,70.2,84,0,232,,,,,,
2024-05-02 12:35:00,1015.80,76.0,70.1,81,0,232,,,,,,
2024-05-02 13:11:00,1015.90,78.0,69.8,75,0,230,,,,,,
2024-05-02 13:29:00,1016.00,78.0,70.2,77,0,356,,,,,,
2024-05-02 13:47:00,1015.90,78.0,69.0,73,0,76,,,,,,
2024-05-02 14:05:00,1016.00,79.0,69.2,71,0,18,,,,,,
2024-05-02 14:23:00,1016.30,80.0,70.1,71,0,32,,,,,,
2024-05-02 14:41:00,1016.30,80.0,69.3,69,0,140,,,,,,
2024-05-02 14:59:00,1016.30,80.0,70.1,71,0,305,,,,,,
2024-05-02 15:08:00,1016.20,82.0,69.5,65,0,96,,,,,,
2024-05-02 15:17:00,1016.30,80.0,69.3,69,0,133,,,,,,
2024-05-02 15:44:00,1016.40,81.0,72.3,75,2,133,,,,,,
2024-05-02 16:11:00,1016.30,84.0,73.1,69,4,234,,,,,,
2024-05-02 16:29:00,1016.20,83.0,71.3,67,2,191,,,,,,
2024-05-02 16:38:00,1016.00,83.0,71.8,68,2,202,,,,,,
2024-05-02 16:47:00,1016.00,82.0,70.8,68,2,142,,,,,,
2024-05-02 17:23:00,1015.60,81.0,71.1,71,3,154,,,,,,
2024-05-02 17:41:00,1015.50,81.0,70.7,71,3,205,,,,,,
2024-05-02 17:59:00,1015.30,80.0,69.3,69,3,198,,,,,,
2024-05-02 18:08:00,1015.20,80.0,68.9,68,3,169,,,,,,
2024-05-02 18:26:00,1015.20,79.0,67.9,69,3,227,,,,,,
2024-05-02 18:44:00,1015.00,80.0,68.5,68,3,142,,,,,,
2024-05-02 18:53:00,1015.00,80.0,68.5,68,3,204,,,,,,
2024-05-02 19:11:00,1014.70,79.0,68.4,70,3,143,,,,,,
2024-05-02 19:29:00,1014.50,79.0,68.4,70,3,126,,,,,,
2024-05-02 19:38:00,1014.70,79.0,68.8,70,3,26,,,,,,
2024-05-02 19:47:00,1014.60,79.0,69.6,72,3,224,,,,,,
2024-05-02 20:14:00,1014.60,78.0,68.6,72,4,145,,,,,,
2024-05-02 20:41:00,1014.60,77.0,68.1,73,3,213,,,,,,
2024-05-02 20:59:00,1014.60,77.0,68.5,74,3,160,,,,,,
2024-05-02 21:08:00,1014.60,77.0,68.5,74,3,128,,,,,,
2024-05-02 21:17:00,1014.50,76.0,67.5,75,2,128,,,,,,
2024-05-02 21:44:00,1014.50,76.0,68.6,78,4,247,,,,,,
2024-05-02 21:53:00,1014.60,76.0,69.0,78,3,209,,,,,,
2024-05-02 22:11:00,1014.80,75.0,68.8,80,2,236,,,,,,
2024-05-02 22:29:00,1014.80,74.0,68.5,83,3,188,,,,,,
2024-05-02 22:38:00,1014.70,74.0,68.5,83,2,127,,,,,,
2024-05-02 22:56:00,1014.70,73.0,67.5,82,2,213,,,,,,
2024-05-02 23:14:00,1014.80,73.0,67.9,84,2,240,,,,,,
2024-05-02 23:23:00,1014.90,73.0,67.5,82,3,196,,,,,,
2024-05-02 23:41:00,1015.00,72.0,66.9,83,2,191,,,,,,
2024-05-02 23:59:00,1015.00,72.0,67.2,84,2,193,,,,,,
2024-05-03 11:10:00,1016.30,64.0,62.2,93,0,238,,,,,,
2024-05-03 11:27:00,1016.50,68.0,65.3,91,0,178,,,,,,
2024-05-03 11:45:00,1016.70,72.0,67.3,85,0,0,1017.75,67.3,64.8,91,,221
2024-05-03 11:54:00,1016.80,73.0,67.9,84,0,0,1017.75,67.3,64.8,91,,219
2024-05-03 12:12:00,1016.80,75.0,69.1,82,0,53,,,,,,
2024-05-03 12:30:00,1016.90,76.0,70.1,81,0,120,,,,,,
2024-05-03 12:39:00,1017.10,77.0,71.1,82,0,211,,,,,,
2024-05-03 12:48:00,1017.10,78.0,71.1,79,0,0,1018.25,73.0,69.1,87,,221
2024-05-03 12:57:00,1017.10,78.0,71.1,79,0,0,1018.25,73.0,69.1,87,,219
2024-05-03 13:15:00,1017.20,79.0,71.2,76,0,241,,,,,,
2024-05-03 13:24:00,1017.20,79.0,71.2,76,3,234,,,,,,
2024-05-03 13:33:00,1017.20,79.0,70.8,76,2,299,,,,,,
2024-05-03 14:00:00,1017.20,80.0,71.0,74,1,290,,,,,,
2024-05-03 14:09:00,1017.20,81.0,70.7,71,0,238,,,,,,
2024-05-03 14:27:00,1017.20,78.0,68.6,72,1,290,,,,,,
2024-05-03 14:45:00,1017.30,79.0,70.8,76,0,203,,,,,,
2024-05-03 15:12:00,1017.10,82.0,71.6,70,1,229,,,,,,
2024-05-03 15:21:00,1017.10,83.0,72.6,70,2,240,,,,,,
2024-05-03 15:39:00,1016.80,82.0,70.4,67,2,114,,,,,,
2024-05-03 15:57:00,1016.70,80.0,69.3,69,2,122,,,,,,
2024-05-03 16:15:00,1016.60,81.0,70.3,69,4,246,,,,,,
2024-05-03 16:24:00,1016.60,81.0,70.7,71,3,160,,,,,,
2024-05-03 16:42:00,1016.40,81.0,70.3,69,3,206,,,,,,
2024-05-03 17:00:00,1016.50,83.0,70.9,66,2,195,,,,,,
2024-05-03 17:27:00,1016.40,83.0,70.4,65,4,195,,,,,,
2024-05-03 17:45:00,1016.40,81.0,69.4,68,4,219,,,,,,
2024-05-03 17:54:00,1016.40,82.0,70.4,67,3,150,,,,,,
2024-05-03 18:12:00,1016.30,81.0,69.8,69,4,72,,,,,,
2024-05-03 18:30:00,1016.30,81.0,69.8,69,4,255,,,,,,
2024-05-03 18:39:00,1016.30,80.0,69.3,69,4,278,,,,,,
2024-05-03 18:48:00,1016.30,80.0,69.7,70,4,133,,,,,,
2024-05-03 19:15:00,1016.00,81.0,69.8,69,4,257,,,,,,
2024-05-03 19:24:00,1016.00,81.0,70.3,69,6,218,,,,,,
2024-05-03 19:42:00,1015.90,79.0,69.6,72,4,180,,,,,,
2024-05-03 19:51:00,1015.90,79.0,69.6,72,3,197,,,,,,
2024-05-03 20:09:00,1015.70,79.0,69.6,72,4,203,,,,,,
2024-05-03 20:27:00,1015.60,78.0,69.0,73,3,191,,,,,,
2024-05-03 20:45:00,1015.80,78.0,69.4,74,4,195,,,,,,
2024-05-03 20:54:00,1016.00,77.0,68.8,76,3,193,,,,,,
2024-05-03 21:12:00,1015.80,77.0,69.2,76,4,112,,,,,,
2024-05-03 21:30:00,1015.70,76.0,68.2,76,4,193,,,,,,
2024-05-03 21:39:00,1015.80,76.0,68.6,78,3,212,,,,,,
2024-05-03 21:48:00,1015.70,76.0,68.6,78,3,174,,,,,,
2024-05-03 22:15:00,1015.60,79.0,70.8,76,3,240,,,,,,
2024-05-03 22:24:00,1015.80,79.0,70.4,75,2,213,,,,,,
2024-05-03 22:42:00,1015.70,76.0,68.6,78,4,219,,,,,,
2024-05-03 23:00:00,1015.70,75.0,68.4,80,3,205,,,,,,
2024-05-03 23:09:00,1015.60,74.0,67.8,81,2,220,,,,,,
2024-05-03 23:18:00,1015.60,74.0,67.8,81,3,211,,,,,,
2024-05-03 23:36:00,1015.60,74.0,68.5,83,3,149,,,,,,
2024-05-04 01:56:00,1016.70,71.0,66.6,86,2,213,1017.93,71.6,67.5,86,,245
2024-05-04 02:14:00,1016.80,71.0,66.6,85,0,193,,,,,,
2024-05-04 02:23:00,1016.70,71.0,66.6,85,1,208,,,,,,
2024-05-04 02:41:00,1016.70,71.0,66.9,87,1,179,1017.95,70.4,66.7,88,,247
2024-05-04 02:50:00,1016.70,71.0,66.9,87,1,213,1017.95,70.4,66.7,88,,247
2024-05-04 03:08:00,1016.60,71.0,66.9,87,0,195,,,,,,
2024-05-04 03:26:00,1016.60,70.0,66.3,87,0,205,,,,,,
2024-05-04 03:44:00,1016.70,70.0,66.6,89,1,220,1017.98,69.7,66.3,88,,247
2024-05-04 03:53:00,1016.80,70.0,66.6,89,1,205,1017.98,69.7,66.3,88,,245
2024-05-04 04:11:00,1016.70,70.0,66.6,88,0,206,,,,,,
2024-05-04 04:29:00,1016.80,70.0,66.6,88,0,216,,,,,,
2024-05-04 04:38:00,1016.80,70.0,66.9,89,1,193,,,,,,
2024-05-04 04:47:00,1016.70,70.0,66.9,89,0,199,1018.01,69.2,66.0,89,,247
2024-05-04 05:14:00,1016.70,70.0,66.9,89,0,196,,,,,,
2024-05-04 05:23:00,1016.60,70.0,66.9,89,0,216,,,,,,
2024-05-04 05:32:00,1016.60,69.0,65.9,90,0,216,,,,,,
2024-05-04 05:50:00,1016.60,69.0,65.9,89,0,0,1017.60,68.1,65.2,90,,220
2024-05-04 05:59:00,1016.50,69.0,66.2,90,0,0,1017.60,67.9,65.2,91,,219
2024-05-04 06:26:00,1016.30,69.0,66.3,91,0,216,,,,,,
2024-05-04 06:44:00,1016.20,68.0,65.2,90,0,0,1017.25,67.7,64.7,90,,220
2024-05-04 06:53:00,1016.10,68.0,65.2,90,0,0,1017.25,67.5,64.7,90,,219
2024-05-04 07:11:00,1016.20,68.0,65.6,91,0,216,,,,,,
2024-05-04 07:29:00,1016.10,68.0,65.6,91,0,216,,,,,,
2024-05-04 07:38:00,1016.00,67.0,64.6,91,0,216,,,,,,
2024-05-04 07:56:00,1016.10,67.0,64.6,91,0,0,1017.26,66.9,64.4,91,,219
2024-05-04 08:14:00,1016.40,67.0,64.6,91,0,216,,,,,,
2024-05-04 08:23:00,1016.40,67.0,64.6,91,0,216,,,,,,
2024-05-04 08:41:00,1016.50,66.0,63.6,91,0,0,1017.85,66.9,63.8,89,,220
2024-05-04 08:50:00,1016.50,66.0,63.6,91,0,0,1017.85,66.9,63.8,89,,220
2024-05-04 08:59:00,1016.70,66.0,63.9,92,0,0,1017.85,66.5,63.8,90,,219
2024-05-04 09:26:00,1016.80,66.0,63.9,92,0,216,,,,,,
2024-05-04 09:44:00,1016.90,66.0,63.9,92,0,0,1018.23,66.5,63.8,90,,220
2024-05-04 09:53:00,1017.10,66.0,63.9,92,0,0,1018.23,66.4,63.8,91,,219
2024-05-04 10:11:00,1017.20,66.0,63.9,92,0,216,,,,,,
2024-05-04 10:29:00,1017.30,66.0,63.9,92,0,272,,,,,,
2024-05-04 10:38:00,1017.50,66.0,63.9,92,0,272,,,,,,
2024-05-04 10:56:00,1017.70,66.0,64.2,93,0,0,1018.75,66.6,64.2,91,,219
2024-05-04 11:14:00,1017.70,68.0,66.2,93,0,19,,,,,,
2024-05-04 11:23:00,1017.80,69.0,66.6,91,0,22,,,,,,
2024-05-04 11:41:00,1017.90,70.0,67.5,91,0,0,1019.09,69.6,66.7,90,,220
2024-05-04 11:50:00,1018.00,70.0,67.8,92,0,0,1019.09,69.6,66.7,90,,220
2024-05-04 11:59:00,1018.00,71.0,68.8,92,0,0,1019.09,69.5,66.7,91,,219
2024-05-04 12:08:00,1018.00,72.0,69.5,91,0,153,,,,,,
2024-05-04 12:17:00,1018.00,73.0,69.2,88,0,122,,,,,,
2024-05-04 12:44:00,1018.40,74.0,69.2,85,0,0,1019.57,73.8,69.1,85,,220
2024-05-04 12:53:00,1018.30,74.0,68.9,84,0,147,1019.57,73.8,69.1,85,,245
2024-05-04 13:02:00,1018.40,73.0,67.5,82,1,142,,,,,,
2024-05-04 13:29:00,1018.70,74.0,68.8,84,2,211,,,,,,
2024-05-04 13:38:00,1018.90,76.0,70.1,81,1,150,,,,,,
2024-05-04 13:47:00,1019.00,76.0,69.0,78,2,156,,,,,,
2024-05-04 16:29:00,1018.80,78.0,68.2,71,4,102,,,,,,
2024-05-04 16:38:00,1018.70,78.0,67.4,69,4,138,,,,,,
2024-05-04 16:56:00,1018.60,79.0,68.4,70,3,146,,,,,,
2024-05-04 17:14:00,1018.60,78.0,67.4,69,4,222,,,,,,
2024-05-04 17:23:00,1018.50,78.0,68.6,72,5,112,,,,,,
2024-05-04 17:41:00,1018.70,78.0,68.6,72,5,157,,,,,,
2024-05-04 17:59:00,1018.60,78.0,68.6,72,6,169,,,,,,
2024-05-04 18:08:00,1018.50,78.0,68.2,71,6,134,,,,,,
2024-05-04 18:26:00,1018.60,78.0,68.6,72,5,148,,,,,,
2024-05-04 18:44:00,1018.50,77.0,66.5,70,5,147,,,,,,
2024-05-04 18:53:00,1018.50,76.0,66.3,71,4,231,,,,,,
2024-05-04 19:11:00,1018.30,75.0,66.1,73,6,207,,,,,,
2024-05-04 19:20:00,1018.30,76.0,67.1,74,4,210,,,,,,
2024-05-04 19:38:00,1018.20,77.0,68.1,73,4,203,,,,,,
2024-05-04 19:56:00,1018.10,77.0,68.1,73,3,178,,,,,,
2024-05-04 20:05:00,1017.90,77.0,68.1,73,3,122,,,,,,
2024-05-04 20:23:00,1017.90,76.0,67.9,75,3,124,,,,,,
2024-05-04 20:41:00,1017.90,76.0,67.5,75,3,144,,,,,,
2024-05-04 20:59:00,1017.80,75.0,67.3,76,4,208,,,,,,
2024-05-04 21:08:00,1017.80,75.0,66.9,76,1,138,,,,,,
2024-05-04 21:26:00,1017.70,75.0,67.3,76,2,105,,,,,,
2024-05-04 21:44:00,1017.50,74.0,66.3,77,2,164,,,,,,
2024-05-04 21:53:00,1017.60,74.0,66.3,77,2,169,,,,,,
2024-05-04 22:11:00,1017.40,74.0,66.7,77,4,164,,,,,,
2024-05-04 22:29:00,1017.30,73.0,66.1,78,2,152,,,,,,
2024-05-04 22:38:00,1017.20,73.0,66.5,79,3,155,,,,,,
2024-05-04 22:56:00,1017.20,73.0,66.8,80,1,112,,,,,,
2024-05-04 23:14:00,1017.20,72.0,65.8,81,1,126,,,,,,
2024-05-04 23:23:00,1017.30,72.0,66.2,81,0,147,,,,,,
2024-05-04 23:41:00,1017.30,72.0,66.2,81,0,104,,,,,,
2024-05-04 23:59:00,1017.40,72.0,66.2,81,2,145,,,,,,
2024-05-05 00:08:00,1017.50,71.0,65.6,83,1,103,,,,,,
2024-05-05 00:26:00,1017.70,71.0,65.6,83,0,146,,,,,,
2024-05-05 00:44:00,1018.00,71.0,65.6,83,1,169,1019.13,71.9,66.6,83,,247
2024-05-05 00:53:00,1018.00,71.0,65.6,83,1,154,1019.13,71.9,66.6,83,,245
2024-05-05 01:11:00,1018.10,71.0,65.9,83,1,134,,,,,,
2024-05-05 01:29:00,1018.30,71.0,66.2,84,1,155,,,,,,
2024-05-05 01:38:00,1018.30,71.0,66.6,85,1,145,,,,,,
2024-05-05 01:47:00,1018.30,71.0,66.6,86,2,99,1019.44,71.4,67.1,86,,247
2024-05-05 02:05:00,1018.40,71.0,66.9,87,2,151,,,,,,
2024-05-05 02:23:00,1018.30,71.0,66.9,87,1,140,,,,,,
2024-05-05 02:41:00,1018.20,72.0,67.9,87,1,126,1019.36,71.3,67.2,86,,247
2024-05-05 02:50:00,1018.20,72.0,67.9,87,2,115,1019.36,71.3,67.2,86,,245
2024-05-05 03:08:00,1018.10,72.0,67.6,85,3,114,,,,,,
2024-05-05 03:26:00,1018.00,72.0,67.6,85,3,141,,,,,,
2024-05-05 03:44:00,1018.00,72.0,67.6,86,3,136,1019.16,71.7,67.4,86,,247
2024-05-05 03:53:00,1018.00,72.0,67.9,87,3,134,1019.16,71.7,67.4,86,,245
2024-05-05 04:11:00,1018.00,71.0,66.9,87,2,164,,,,,,
2024-05-05 04:29:00,1018.00,71.0,66.6,85,3,145,,,,,,
2024-05-05 04:38:00,1018.10,71.0,66.6,85,2,111,,,,,,
2024-05-05 04:47:00,1018.10,71.0,66.6,86,3,138,1019.23,71.5,67.3,86,,247
2024-05-05 04:56:00,1018.10,71.0,66.6,86,3,141,1019.23,71.5,67.3,86,,245
2024-05-05 05:14:00,1017.90,72.0,67.6,85,1,185,,,,,,
2024-05-05 05:23:00,1017.90,72.0,67.9,86,2,138,,,,,,
2024-05-05 05:41:00,1017.90,72.0,67.9,87,3,199,1018.87,71.4,67.6,87,,247
2024-05-05 05:59:00,1017.70,72.0,67.9,87,3,156,1018.87,71.4,67.6,87,,245
2024-05-05 06:08:00,1017.60,71.0,66.9,87,1,181,,,,,,
2024-05-05 06:26:00,1017.50,71.0,66.9,87,2,126,,,,,,
2024-05-05 06:44:00,1017.30,71.0,67.3,88,2,144,1018.42,71.2,67.7,88,,247
2024-05-05 07:11:00,1017.30,71.0,67.3,88,2,204,,,,,,
2024-05-05 07:29:00,1017.20,71.0,67.3,88,1,215,,,,,,
2024-05-05 07:38:00,1017.20,71.0,67.3,88,1,135,,,,,,
2024-05-05 08:14:00,1017.30,71.0,67.3,88,1,205,,,,,,
2024-05-05 08:23:00,1017.30,71.0,67.6,89,0,138,,,,,,
2024-05-05 08:32:00,1017.30,71.0,67.6,89,1,202,,,,,,
2024-05-05 08:59:00,1017.30,71.0,67.6,89,1,212,1018.30,71.0,67.6,89,,245
2024-05-05 09:08:00,1017.30,71.0,67.6,89,1,179,,,,,,
2024-05-05 09:26:00,1017.30,71.0,67.6,89,1,146,,,,,,
2024-05-05 09:44:00,1017.30,70.0,66.6,89,0,140,1018.35,70.7,67.5,89,,247
2024-05-05 09:53:00,1017.30,70.0,66.6,89,0,141,1018.35,70.7,67.5,89,,245
2024-05-05 10:11:00,1017.40,70.0,66.6,88,0,57,,,,,,
2024-05-05 10:20:00,1017.40,71.0,67.6,89,1,152,,,,,,
2024-05-05 10:38:00,1017.60,71.0,67.6,89,2,117,,,,,,
2024-05-05 10:47:00,1017.70,71.0,67.6,89,1,130,1018.78,70.9,67.6,89,,247
2024-05-05 10:56:00,1017.70,71.0,67.6,89,1,169,1018.78,70.9,67.6,89,,245
2024-05-05 11:14:00,1017.90,71.0,67.6,89,2,157,,,,,,
2024-05-05 11:23:00,1017.90,72.0,68.2,87,2,180,,,,,,
2024-05-05 11:41:00,1018.00,73.0,68.6,86,3,142,1019.20,71.8,67.8,86,,247
2024-05-05 11:59:00,1018.10,72.0,67.3,85,3,155,1019.20,71.9,67.8,86,,245
2024-05-05 12:08:00,1018.50,71.0,66.6,85,4,164,,,,,,
2024-05-05 12:26:00,1018.60,68.0,64.6,88,1,150,,,,,,
2024-05-05 12:44:00,1018.40,69.0,66.2,90,1,183,1019.53,71.0,67.6,89,,247
2024-05-05 12:53:00,1018.40,70.0,67.5,91,1,130,1019.53,71.0,67.6,89,,245
2024-05-05 13:02:00,1018.50,70.0,67.2,90,2,156,,,,,,
2024-05-05 13:29:00,1018.90,72.0,67.6,85,3,214,,,,,,
2024-05-05 13:38:00,1019.00,72.0,67.9,86,2,243,,,,,,
2024-05-05 13:56:00,1019.00,73.0,68.2,84,1,174,,,,,,
2024-05-05 14:14:00,1018.90,75.0,69.1,82,3,215,,,,,,
2024-05-05 14:32:00,1018.70,76.0,69.7,80,3,220,,,,,,
2024-05-05 14:59:00,1018.40,76.0,69.4,79,4,215,,,,,,
2024-05-05 15:08:00,1018.60,77.0,70.3,79,4,191,,,,,,
2024-05-05 15:26:00,1018.70,77.0,69.6,78,4,178,,,,,,
2024-05-05 15:44:00,1018.80,79.0,70.8,76,4,157,,,,,,
2024-05-05 15:53:00,1018.70,78.0,70.6,78,3,183,,,,,,
2024-05-05 16:02:00,1018.50,79.0,70.8,76,4,208,,,,,,
2024-05-05 16:29:00,1018.20,79.0,70.4,75,3,86,,,,,,
2024-05-05 16:38:00,1018.30,80.0,71.3,74,3,218,,,,,,
2024-05-05 16:56:00,1018.50,79.0,70.4,75,3,174,,,,,,
2024-05-05 17:14:00,1018.50,79.0,70.8,76,3,180,,,,,,
2024-05-05 17:23:00,1018.40,78.0,69.4,74,3,149,,,,,,
2024-05-05 17:41:00,1018.00,79.0,70.4,75,3,115,,,,,,
2024-05-05 17:50:00,1018.00,78.0,69.8,75,3,236,,,,,,
2024-05-05 18:08:00,1018.00,78.0,70.2,77,5,199,,,,,,
2024-05-05 18:17:00,1018.00,79.0,70.8,76,4,213,,,,,,
2024-05-05 18:44:00,1017.70,79.0,71.5,77,4,238,,,,,,
2024-05-05 18:53:00,1017.70,79.0,71.2,76,4,224,,,,,,
2024-05-05 19:11:00,1017.40,78.0,70.6,78,4,146,,,,,,
2024-05-05 19:29:00,1017.50,77.0,70.0,78,3,151,,,,,,
2024-05-05 19:38:00,1017.60,77.0,70.0,78,4,189,,,,,,
2024-05-05 19:56:00,1017.60,76.0,69.7,80,4,211,,,,,,
2024-05-05 20:14:00,1017.60,76.0,69.7,80,4,219,,,,,,
2024-05-05 20:23:00,1017.60,76.0,69.4,79,4,233,,,,,,
2024-05-05 20:41:00,1017.40,76.0,69.7,80,3,70,,,,,,
2024-05-05 20:59:00,1017.30,75.0,69.5,82,3,193,,,,,,
2024-05-05 21:08:00,1017.00,75.0,69.5,82,3,84,,,,,,
2024-05-05 21:26:00,1017.10,75.0,69.1,82,4,196,,,,,,
2024-05-05 21:44:00,1017.30,75.0,69.1,82,2,235,,,,,,
2024-05-05 21:53:00,1017.30,75.0,69.5,82,3,191,,,,,,
2024-05-05 22:11:00,1017.10,74.0,68.8,84,3,203,,,,,,
2024-05-05 22:29:00,1017.30,75.0,69.5,82,3,190,,,,,,
2024-05-05 22:38:00,1017.20,75.0,69.5,82,3,203,,,,,,
2024-05-05 22:56:00,1017.10,74.0,68.8,84,3,160,,,,,,
2024-05-05 23:14:00,1017.30,73.0,67.5,82,2,215,,,,,,
2024-05-05 23:23:00,1017.30,73.0,67.9,84,1,215,,,,,,
2024-05-05 23:41:00,1017.60,73.0,68.2,84,1,215,,,,,,
2024-05-05 23:50:00,1017.70,73.0,68.5,85,1,196,,,,,,
2024-05-06 00:08:00,1017.90,72.0,67.9,86,2,199,,,,,,
2024-05-06 00:26:00,1017.90,72.0,68.2,87,2,193,,,,,,
2024-05-06 00:44:00,1017.90,72.0,68.2,88,2,226,1018.97,72.4,68.6,87,,247
2024-05-06 01:11:00,1017.90,72.0,68.2,87,2,209,,,,,,
2024-05-06 01:29:00,1018.00,72.0,68.6,88,1,219,,,,,,
2024-05-06 01:38:00,1018.00,72.0,68.6,88,2,202,,,,,,
2024-05-06 01:47:00,1018.10,71.0,67.9,89,2,180,1019.13,71.6,68.3,89,,247
2024-05-06 02:14:00,1018.30,71.0,67.9,89,2,203,,,,,,
2024-05-06 02:23:00,1018.20,71.0,67.9,89,2,243,,,,,,
2024-05-06 02:32:00,1018.10,71.0,67.9,89,2,197,,,,,,
2024-05-06 02:59:00,1018.10,71.0,68.2,90,3,209,1019.10,71.8,68.5,89,,247
2024-05-06 03:08:00,1018.10,71.0,68.2,90,3,217,,,,,,
2024-05-06 03:26:00,1018.10,71.0,68.2,90,2,232,,,,,,
2024-05-06 03:44:00,1018.10,71.0,67.9,89,2,217,1018.93,71.1,68.1,90,,247
2024-05-06 04:02:00,1018.10,71.0,67.9,89,2,226,,,,,,
2024-05-06 04:29:00,1018.00,71.0,68.2,90,1,182,,,,,,
2024-05-06 04:47:00,1017.90,71.0,68.2,90,1,201,1018.87,71.2,68.2,90,,247
2024-05-06 04:56:00,1017.70,71.0,68.2,90,1,204,1018.87,71.2,68.2,90,,245
2024-05-06 05:14:00,1017.50,71.0,68.2,90,2,228,,,,,,
2024-05-06 05:23:00,1017.50,71.0,68.2,90,2,224,,,,,,
2024-05-06 05:41:00,1017.30,71.0,68.2,90,2,216,1018.16,70.9,68.0,90,,247
2024-05-06 05:59:00,1017.20,71.0,68.2,90,2,215,1018.16,70.9,68.0,90,,245
2024-05-06 06:08:00,1017.10,71.0,68.2,90,2,195,,,,,,
2024-05-06 06:26:00,1016.90,71.0,68.2,90,2,220,,,,,,
2024-05-06 06:44:00,1017.00,71.0,68.2,90,2,247,1017.97,70.8,68.2,91,,247
2024-05-06 06:53:00,1017.00,71.0,68.5,91,2,245,1017.97,70.8,68.2,91,,245
2024-05-06 07:02:00,1017.10,71.0,68.5,91,2,219,,,,,,
2024-05-06 07:29:00,1017.00,71.0,68.5,91,1,224,,,,,,
2024-05-06 07:38:00,1016.90,71.0,68.9,93,1,193,,,,,,
2024-05-06 07:47:00,1017.00,71.0,68.8,92,2,227,1017.88,70.4,68.2,92,,247
2024-05-06 07:56:00,1016.90,71.0,68.8,92,2,234,1017.88,70.4,68.2,92,,245
2024-05-06 08:14:00,1016.90,71.0,68.9,93,2,233,,,,,,
2024-05-06 08:23:00,1016.80,71.0,68.9,93,2,211,,,,,,
2024-05-06 08:41:00,1016.80,71.0,68.8,92,3,214,1017.66,70.3,68.0,92,,247
2024-05-06 08:59:00,1016.70,71.0,68.8,92,1,215,1017.66,70.3,68.0,92,,245
2024-05-06 09:08:00,1016.80,71.0,68.9,93,1,221,,,,,,
2024-05-06 09:17:00,1016.80,71.0,68.9,93,1,230,,,,,,
2024-05-06 09:44:00,1016.80,70.0,67.8,92,1,226,1017.89,69.5,67.3,92,,247
2024-05-06 09:53:00,1016.90,70.0,67.8,92,0,0,1017.89,69.5,67.3,92,,219
2024-05-06 10:11:00,1017.00,70.0,67.9,93,0,227,,,,,,
2024-05-06 10:29:00,1016.90,70.0,67.9,93,0,227,,,,,,
2024-05-06 10:38:00,1016.90,70.0,67.9,93,0,227,,,,,,
2024-05-06 10:47:00,1017.00,70.0,67.8,92,0,0,1018.04,69.8,67.3,91,,220
2024-05-06 10:56:00,1016.90,70.0,67.8,92,0,0,1018.04,69.8,67.3,91,,219
2024-05-06 11:14:00,1016.90,72.0,70.2,93,0,122,,,,,,
2024-05-06 11:23:00,1016.90,73.0,71.2,93,0,140,,,,,,
2024-05-06 11:41:00,1017.10,76.0,71.9,87,0,240,1018.34,72.7,69.8,90,,247
2024-05-06 11:59:00,1017.30,78.0,72.8,84,1,224,1018.34,72.7,69.8,90,,245
2024-05-06 12:08:00,1017.30,77.0,71.4,83,3,220,,,,,,
2024-05-06 12:26:00,1017.40,75.0,70.2,84,3,220,,,,,,
2024-05-06 12:44:00,1017.40,74.0,69.6,86,4,246,1018.78,74.8,70.8,87,,247
2024-05-06 12:53:00,1017.40,75.0,70.5,86,6,260,1018.78,74.8,70.8,87,,245
2024-05-06 13:11:00,1017.50,74.0,69.9,86,5,220,,,,,,
2024-05-06 13:29:00,1017.40,74.0,70.9,89,5,243,,,,,,
2024-05-06 13:38:00,1017.40,75.0,71.5,89,5,215,,,,,,
2024-05-06 13:56:00,1017.30,76.0,71.5,86,3,157,,,,,,
2024-05-06 14:14:00,1017.30,78.0,72.4,82,5,198,,,,,,
2024-05-06 14:23:00,1017.20,80.0,73.6,81,6,228,,,,,,
2024-05-06 14:41:00,1017.30,79.0,72.3,79,4,255,,,,,,
2024-05-06 14:50:00,1017.10,80.0,72.5,77,5,249,,,,,,
2024-05-06 15:26:00,1017.00,81.0,72.3,75,5,269,,,,,,
2024-05-06 15:44:00,1017.00,80.0,72.5,77,5,193,,,,,,
2024-05-06 16:11:00,1017.00,82.0,72.9,73,6,247,,,,,,
2024-05-06 16:20:00,1016.90,82.0,73.3,74,6,245,,,,,,
2024-05-06 16:38:00,1016.50,82.0,71.6,70,5,192,,,,,,
2024-05-06 16:56:00,1016.40,81.0,71.5,73,6,217,,,,,,
2024-05-06 17:14:00,1016.20,82.0,72.1,72,7,256,,,,,,
2024-05-06 17:23:00,1016.20,82.0,72.1,72,6,205,,,,,,
2024-05-06 17:41:00,1015.90,81.0,71.9,73,6,276,,,,,,
2024-05-06 17:59:00,1015.80,80.0,71.7,75,8,228,,,,,,
2024-05-06 18:26:00,1015.50,81.0,72.3,75,6,243,,,,,,
2024-05-06 18:44:00,1015.40,81.0,71.9,73,5,271,,,,,,
2024-05-06 18:53:00,1015.30,80.0,71.3,74,6,233,,,,,,
2024-05-06 19:11:00,1015.00,81.0,71.9,73,6,238,,,,,,
2024-05-06 19:20:00,1014.80,80.0,70.5,73,8,218,,,,,,
2024-05-06 19:38:00,1014.60,79.0,70.8,76,6,223,,,,,,
2024-05-06 19:56:00,1014.40,80.0,71.0,74,7,241,,,,,,
2024-05-06 20:23:00,1014.20,78.0,70.6,78,6,244,,,,,,
2024-05-06 20:41:00,1014.20,77.0,70.0,78,6,232,,,,,,
2024-05-06 20:59:00,1014.60,76.0,69.0,78,6,236,,,,,,
2024-05-06 21:08:00,1014.50,76.0,69.4,79,4,244,,,,,,
2024-05-06 21:26:00,1015.30,74.0,66.3,77,3,351,,,,,,
2024-05-06 21:44:00,1015.40,70.0,64.9,83,2,334,,,,,,
2024-05-06 21:53:00,1015.60,70.0,65.9,86,0,327,,,,,,
2024-05-06 22:11:00,1014.80,68.0,64.6,88,2,97,,,,,,
2024-05-06 22:29:00,1014.60,68.0,65.3,91,1,98,,,,,,
2024-05-06 22:38:00,1014.60,68.0,65.3,91,0,181,,,,,,
2024-05-06 22:56:00,1014.10,68.0,65.3,91,1,122,,,,,,
2024-05-06 23:14:00,1013.70,69.0,66.6,91,1,97,,,,,,
2024-05-06 23:23:00,1013.90,69.0,66.6,91,0,105,,,,,,
2024-05-06 23:41:00,1013.80,69.0,66.3,91,0,182,,,,,,
2024-05-06 23:59:00,1013.80,69.0,66.3,91,1,139,,,,,,
2024-05-07 00:08:00,1014.10,69.0,66.6,91,1,186,,,,,,
2024-05-07 00:26:00,1014.30,70.0,67.6,91,0,174,,,,,,
2024-05-07 00:44:00,1014.00,70.0,67.5,91,2,243,1015.03,70.3,67.6,91,,247
2024-05-07 00:53:00,1014.00,70.0,67.2,90,2,219,1015.03,70.3,67.6,91,,247
2024-05-07 01:11:00,1014.20,70.0,67.2,90,2,230,,,,,,
2024-05-07 01:29:00,1014.10,71.0,68.5,91,2,233,,,,,,
2024-05-07 01:38:00,1014.10,71.0,68.5,91,3,206,,,,,,
2024-05-07 01:47:00,1014.20,71.0,68.8,92,3,240,1015.06,71.0,68.8,92,,247
2024-05-07 01:56:00,1014.20,71.0,68.8,92,5,232,1015.06,71.0,68.8,92,,247
2024-05-07 02:14:00,1014.10,71.0,68.9,93,5,222,,,,,,
2024-05-07 02:23:00,1013.80,72.0,69.9,93,5,200,,,,,,
2024-05-07 02:41:00,1013.40,72.0,69.8,92,6,242,1014.61,71.9,69.5,92,,247
2024-05-07 02:59:00,1013.50,72.0,69.8,92,6,237,1014.61,71.9,69.5,92,,247
2024-05-07 03:08:00,1013.40,72.0,69.9,93,6,320,,,,,,
2024-05-07 03:26:00,1013.60,71.0,68.9,93,4,268,,,,,,
2024-05-07 03:44:00,1013.40,71.0,68.5,91,3,267,1014.47,71.6,68.9,91,,247
2024-05-07 03:53:00,1013.70,71.0,68.5,91,2,266,1014.47,71.6,68.9,91,,247
2024-05-07 04:02:00,1013.50,71.0,68.5,91,2,301,,,,,,
2024-05-07 04:29:00,1013.50,71.0,68.2,90,0,288,,,,,,
2024-05-07 04:47:00,1013.30,70.0,67.5,91,0,0,1013.94,70.5,68.1,92,,221
2024-05-07 04:56:00,1013.30,70.0,67.5,91,0,0,1013.94,70.5,68.1,92,,220
2024-05-07 05:14:00,1012.90,70.0,67.6,91,0,278,,,,,,
2024-05-07 05:23:00,1012.80,69.0,66.6,91,0,278,,,,,,
2024-05-07 05:41:00,1012.60,69.0,66.5,91,0,0,1013.18,68.5,66.3,92,,219
2024-05-07 06:08:00,1012.20,68.0,65.6,91,0,278,,,,,,
2024-05-07 06:17:00,1012.10,68.0,65.6,91,0,278,,,,,,
2024-05-07 06:44:00,1011.80,68.0,65.9,92,1,236,1012.86,68.3,65.9,92,,247
2024-05-07 07:11:00,1011.90,68.0,65.9,92,1,256,,,,,,
2024-05-07 07:29:00,1012.00,68.0,66.2,93,2,249,,,,,,
2024-05-07 07:38:00,1011.90,68.0,66.2,93,2,279,,,,,,
2024-05-07 07:47:00,1011.90,68.0,66.2,93,2,286,1012.79,68.0,65.5,91,,246
2024-05-07 07:56:00,1012.00,68.0,66.2,93,1,230,1012.79,68.0,65.5,91,,246
2024-05-07 08:14:00,1012.00,67.0,64.9,92,0,274,,,,,,
2024-05-07 08:23:00,1011.90,67.0,64.9,92,1,252,,,,,,
2024-05-07 08:41:00,1011.80,67.0,64.9,92,0,0,1012.74,67.2,64.6,91,,219
2024-05-07 08:59:00,1011.80,66.0,63.9,92,0,290,1012.74,67.2,64.6,91,,246
2024-05-07 09:17:00,1011.80,66.0,63.9,92,0,285,,,,,,
2024-05-07 09:44:00,1011.80,66.0,63.9,92,0,288,1012.88,66.5,64.0,91,,247
2024-05-07 09:53:00,1012.10,66.0,63.9,92,0,300,1012.88,66.5,64.0,91,,245
2024-05-07 10:11:00,1012.30,66.0,63.9,92,0,324,,,,,,
2024-05-07 10:29:00,1012.30,66.0,63.9,92,0,301,,,,,,
2024-05-07 10:38:00,1012.50,66.0,63.9,92,0,301,,,,,,
2024-05-07 10:56:00,1012.50,66.0,63.9,92,0,308,1013.38,67.0,64.2,90,,245
2024-05-07 11:14:00,1012.70,67.0,64.9,92,1,243,,,,,,
2024-05-07 11:23:00,1012.70,67.0,64.9,92,1,245,,,,,,
2024-05-07 11:41:00,1012.70,68.0,65.6,91,2,290,1013.75,68.1,65.2,90,,247
2024-05-07 11:59:00,1012.80,68.0,64.9,89,4,255,1013.75,68.1,65.2,90,,245
2024-05-07 12:08:00,1012.90,68.0,65.0,89,3,307,,,,,,
2024-05-07 12:26:00,1013.00,67.0,64.0,89,2,299,,,,,,
2024-05-07 12:44:00,1012.80,67.0,64.3,90,1,305,1013.75,68.2,65.1,89,,247
2024-05-07 13:11:00,1012.60,68.0,65.3,91,2,232,,,,,,
2024-05-07 13:29:00,1012.20,69.0,66.3,91,2,281,,,,,,
2024-05-07 13:38:00,1012.30,69.0,65.9,90,3,278,,,,,,
2024-05-07 13:56:00,1012.40,71.0,67.6,89,1,309,,,,,,
2024-05-07 14:14:00,1012.60,70.0,66.3,87,2,244,,,,,,
2024-05-07 14:41:00,1012.50,69.0,65.6,89,4,279,,,,,,
2024-05-07 14:59:00,1012.60,69.0,66.3,91,3,300,,,,,,
2024-05-07 15:08:00,1012.50,71.0,68.5,91,3,259,,,,,,
2024-05-07 15:26:00,1012.10,72.0,68.2,87,4,314,,,,,,
2024-05-07 15:44:00,1011.70,74.0,67.8,81,4,306,,,,,,
2024-05-07 15:53:00,1011.60,75.0,68.8,80,2,294,,,,,,
2024-05-07 16:11:00,1011.40,79.0,70.8,76,2,276,,,,,,
2024-05-07 16:29:00,1011.40,79.0,70.0,73,4,222,,,,,,
2024-05-07 16:38:00,1011.20,80.0,71.3,74,4,319,,,,,,
2024-05-07 16:56:00,1011.10,81.0,71.5,73,4,236,,,,,,
2024-05-07 17:14:00,1010.70,82.0,72.1,72,3,245,,,,,,
2024-05-07 17:23:00,1010.80,82.0,71.6,70,4,207,,,,,,
2024-05-07 17:41:00,1010.40,81.0,71.1,71,5,203,,,,,,
2024-05-07 17:59:00,1010.20,81.0,71.5,73,5,232,,,,,,
2024-05-07 18:26:00,1010.00,81.0,71.9,73,6,284,,,,,,
2024-05-07 18:35:00,1010.10,81.0,71.9,73,6,206,,,,,,
2024-05-07 18:53:00,1009.80,80.0,72.1,76,6,218,,,,,,
2024-05-07 19:11:00,1009.50,80.0,72.1,76,6,203,,,,,,
2024-05-07 19:29:00,1009.40,79.0,71.5,77,7,213,,,,,,
2024-05-07 19:38:00,1009.30,79.0,71.9,78,6,233,,,,,,
2024-05-07 19:56:00,1009.00,79.0,72.3,79,6,205,,,,,,
2024-05-07 20:05:00,1009.00,79.0,72.3,79,6,250,,,,,,
2024-05-07 20:23:00,1008.90,79.0,72.7,80,6,207,,,,,,
2024-05-07 20:32:00,1008.80,79.0,72.3,79,6,226,,,,,,
2024-05-07 20:59:00,1008.70,79.0,73.0,82,7,211,,,,,,
2024-05-07 21:08:00,1008.70,79.0,72.7,80,6,282,,,,,,
2024-05-07 21:26:00,1008.70,79.0,72.7,80,7,294,,,,,,
2024-05-07 21:44:00,1008.50,78.0,71.7,80,6,245,,,,,,
2024-05-07 21:53:00,1008.50,78.0,71.7,80,6,243,,,,,,
2024-05-07 22:11:00,1008.50,78.0,71.7,80,5,257,,,,,,
2024-05-07 22:29:00,1008.50,78.0,72.0,81,6,239,,,,,,
2024-05-07 22:38:00,1008.50,78.0,72.0,81,5,217,,,,,,
2024-05-07 22:56:00,1008.90,77.0,71.8,83,4,230,,,,,,
2024-05-07 23:14:00,1008.90,77.0,71.8,83,5,212,,,,,,
2024-05-07 23:23:00,1008.90,76.0,71.2,84,5,246,,,,,,
2024-05-07 23:41:00,1009.00,75.0,70.5,86,2,211,,,,,,
2024-05-07 23:59:00,1009.00,74.0,70.2,87,4,222,,,,,,
2024-05-08 00:08:00,1008.90,74.0,70.2,87,4,247,,,,,,
2024-05-08 00:26:00,1008.80,74.0,70.5,88,5,232,,,,,,
2024-05-08 00:44:00,1009.30,74.0,70.9,90,3,251,1010.18,75.5,71.4,87,,247
2024-05-08 00:53:00,1009.30,74.0,70.9,90,3,242,1010.18,75.5,71.4,87,,245
2024-05-08 01:11:00,1009.10,74.0,70.9,89,3,253,,,,,,
2024-05-08 01:29:00,1009.00,73.0,69.9,89,5,230,,,,,,
2024-05-08 01:47:00,1009.40,73.0,69.6,89,4,228,1010.17,74.7,71.0,88,,247
2024-05-08 01:56:00,1009.20,73.0,69.6,89,6,240,1010.17,74.7,71.0,88,,247
2024-05-08 02:14:00,1009.20,73.0,69.9,89,5,237,,,,,,
2024-05-08 02:23:00,1009.30,73.0,69.9,89,5,222,,,,,,
2024-05-08 02:41:00,1009.30,73.0,69.9,90,5,232,1010.21,74.2,70.7,89,,247
2024-05-08 02:59:00,1009.10,73.0,69.9,90,4,211,1010.21,74.2,70.7,89,,247
2024-05-08 03:44:00,1009.30,73.0,69.9,90,3,244,1010.48,73.8,70.4,88,,247
2024-05-08 03:53:00,1009.40,72.0,68.9,89,4,218,1010.48,73.8,70.4,88,,247
2024-05-08 04:11:00,1009.50,72.0,68.9,90,3,244,,,,,,
2024-05-08 04:29:00,1009.50,72.0,68.9,90,3,278,,,,,,
2024-05-08 04:38:00,1009.50,72.0,68.9,90,2,234,,,,,,
2024-05-08 04:47:00,1009.50,72.0,68.9,89,2,234,1010.39,73.6,69.8,87,,247
2024-05-08 04:56:00,1009.50,72.0,68.9,89,1,237,1010.39,73.6,69.8,87,,247
2024-05-08 05:14:00,1009.20,72.0,68.9,90,3,240,,,,,,
2024-05-08 05:23:00,1009.10,72.0,68.9,90,2,242,,,,,,
2024-05-08 05:41:00,1008.80,72.0,68.9,89,2,265,1009.80,72.8,69.1,88,,247
2024-05-08 05:59:00,1008.80,72.0,68.2,88,2,244,1009.80,72.8,69.1,88,,247
2024-05-08 06:17:00,1008.90,72.0,68.2,87,1,220,,,,,,
2024-05-08 06:44:00,1008.80,72.0,68.6,88,1,249,1009.80,72.4,68.5,87,,247
2024-05-08 06:53:00,1008.80,72.0,68.6,88,1,221,1009.80,72.4,68.5,87,,247
2024-05-08 07:11:00,1008.80,71.0,67.6,89,1,226,,,,,,
2024-05-08 07:29:00,1008.70,71.0,67.6,89,1,234,,,,,,
2024-05-08 07:38:00,1008.70,71.0,67.6,89,1,239,,,,,,
2024-05-08 07:47:00,1008.70,71.0,67.9,89,0,230,1009.66,71.2,67.9,89,,247
2024-05-08 07:56:00,1008.70,71.0,67.9,89,1,243,1009.66,71.2,67.9,89,,247
2024-05-08 08:14:00,1009.00,71.0,67.9,89,1,260,,,,,,
2024-05-08 08:23:00,1008.90,71.0,67.9,89,1,306,,,,,,
2024-05-08 08:41:00,1008.90,71.0,67.9,89,1,299,1010.11,71.0,67.6,88,,247
2024-05-08 08:59:00,1009.00,70.0,66.9,89,3,273,1010.11,71.0,67.5,88,,247
2024-05-08 09:08:00,1008.90,71.0,67.9,89,3,284,,,,,,
2024-05-08 09:26:00,1009.20,71.0,67.9,89,3,277,,,,,,
2024-05-08 09:44:00,1009.10,70.0,66.9,89,2,222,1010.35,71.7,67.8,87,,247
2024-05-08 10:02:00,1009.00,70.0,67.2,90,3,282,,,,,,
2024-05-08 10:29:00,1009.60,70.0,67.2,90,2,261,,,,,,
2024-05-08 10:38:00,1009.60,70.0,67.2,90,2,227,,,,,,
2024-05-08 10:47:00,1009.80,70.0,67.2,90,1,286,1010.70,71.2,67.8,88,,245
2024-05-08 10:56:00,1009.90,70.0,67.2,90,0,0,1010.70,71.2,67.8,88,,221
2024-05-08 11:05:00,1010.10,71.0,68.5,91,1,245,,,,,,
2024-05-08 11:23:00,1010.00,74.0,70.2,87,2,264,,,,,,
2024-05-08 11:41:00,1010.10,75.0,70.2,85,3,244,1011.27,74.2,69.3,84,,247
2024-05-08 11:59:00,1010.20,76.0,70.5,83,4,335,1011.27,74.2,69.3,84,,245
2024-05-08 12:08:00,1010.30,77.0,71.1,82,3,305,,,,,,
2024-05-08 12:26:00,1010.50,78.0,71.3,79,2,297,,,,,,
2024-05-08 12:44:00,1010.50,80.0,72.7,78,3,307,1011.48,78.3,71.0,78,,247
2024-05-08 12:53:00,1010.50,81.0,72.5,75,2,302,1011.48,78.4,71.0,78,,247
2024-05-08 13:11:00,1010.50,82.0,72.9,73,2,272,,,,,,
2024-05-08 13:29:00,1010.40,83.0,73.4,73,3,299,,,,,,
2024-05-08 13:56:00,1010.20,84.0,73.6,71,4,227,,,,,,
2024-05-08 14:14:00,1009.90,86.0,75.5,70,2,234,,,,,,
2024-05-08 14:23:00,1009.90,87.0,74.7,66,4,232,,,,,,
2024-05-08 14:41:00,1009.90,87.0,74.7,66,3,303,,,,,,
2024-05-08 14:59:00,1009.80,88.0,74.3,63,5,247,,,,,,
2024-05-08 15:08:00,1009.80,88.0,74.7,64,4,295,,,,,,
2024-05-08 15:26:00,1009.70,89.0,74.7,62,5,235,,,,,,
2024-05-08 15:35:00,1009.60,89.0,76.1,65,3,208,,,,,,
2024-05-08 15:53:00,1009.60,89.0,75.7,64,2,195,,,,,,
2024-05-08 16:02:00,1009.40,88.0,75.2,65,2,70,,,,,,
2024-05-08 16:29:00,1009.10,88.0,75.6,66,4,236,,,,,,
2024-05-08 16:38:00,1009.10,88.0,75.2,65,6,232,,,,,,
2024-05-08 17:14:00,1009.00,86.0,73.7,66,6,240,,,,,,
2024-05-08 17:23:00,1009.00,87.0,75.6,69,4,284,,,,,,
2024-05-08 17:41:00,1008.70,86.0,74.6,68,7,205,,,,,,
2024-05-08 17:59:00,1008.60,85.0,74.1,69,6,251,,,,,,
2024-05-08 18:08:00,1008.70,85.0,74.5,70,7,236,,,,,,
2024-05-08 18:26:00,1008.50,85.0,74.5,70,7,236,,,,,,
2024-05-08 18:44:00,1008.30,86.0,75.0,69,6,203,,,,,,
2024-05-08 18:53:00,1008.20,85.0,74.1,69,6,195,,,,,,
2024-05-08 19:11:00,1008.00,85.0,74.9,71,5,210,,,,,,
2024-05-08 19:29:00,1007.70,84.0,73.6,71,7,313,,,,,,
2024-05-08 19:56:00,1007.80,83.0,73.0,72,7,247,,,,,,
2024-05-08 20:14:00,1007.60,82.0,72.1,72,8,180,,,,,,
2024-05-08 20:23:00,1007.70,82.0,72.1,72,7,180,,,,,,
2024-05-08 20:32:00,1007.70,81.0,71.5,73,7,238,,,,,,
2024-05-08 20:59:00,1007.60,80.0,71.3,74,6,245,,,,,,
2024-05-08 21:08:00,1007.70,80.0,71.3,74,6,226,,,,,,
2024-05-08 21:26:00,1007.70,79.0,70.8,76,8,250,,,,,,
2024-05-08 21:44:00,1007.40,78.0,70.6,78,8,247,,,,,,
2024-05-08 22:02:00,1007.50,77.0,70.3,79,7,233,,,,,,
2024-05-08 22:29:00,1007.90,77.0,71.1,82,6,241,,,,,,
2024-05-08 22:38:00,1007.90,77.0,71.1,82,4,252,,,,,,
2024-05-08 22:56:00,1008.00,76.0,70.1,81,3,286,,,,,,
2024-05-08 23:14:00,1008.40,76.0,70.8,83,5,232,,,,,,
2024-05-08 23:23:00,1008.40,76.0,70.8,83,6,223,,,,,,
2024-05-08 23:41:00,1008.90,75.0,69.8,83,6,225,,,,,,
2024-05-08 23:50:00,1009.00,75.0,69.8,83,6,220,,,,,,
2024-05-09 00:26:00,1010.90,75.0,70.5,86,4,26,,,,,,
2024-05-09 00:44:00,1013.10,70.0,66.3,88,5,228,1011.87,69.7,66.3,89,,247
2024-05-09 00:53:00,1011.30,69.0,65.6,88,2,23,1011.82,69.7,66.3,89,,245
2024-05-09 01:11:00,1010.50,69.0,66.3,91,1,26,,,,,,
2024-05-09 01:29:00,1009.80,69.0,66.3,91,1,95,,,,,,
2024-05-09 01:47:00,1009.40,69.0,66.2,90,1,215,1010.55,69.3,66.5,91,,247
2024-05-09 01:56:00,1009.80,69.0,66.2,90,1,200,1010.55,69.3,66.5,91,,245
2024-05-09 02:14:00,1009.70,69.0,66.6,91,2,122,,,,,,
2024-05-09 02:41:00,1009.80,69.0,66.5,91,1,205,1010.66,69.4,66.8,91,,247
2024-05-09 02:59:00,1009.80,70.0,67.5,91,2,182,1010.66,69.4,66.8,91,,245
2024-05-09 03:26:00,1009.60,70.0,67.6,91,2,210,,,,,,
2024-05-09 03:44:00,1009.80,70.0,67.2,90,3,195,1010.45,70.1,67.4,91,,247
2024-05-09 03:53:00,1009.70,70.0,66.9,89,1,218,1010.45,70.1,67.3,91,,245
2024-05-09 04:11:00,1009.40,70.0,66.6,88,2,234,,,,,,
2024-05-09 04:29:00,1009.20,70.0,66.9,89,2,208,,,,,,
2024-05-09 04:38:00,1009.00,70.0,66.9,89,1,205,,,,,,
2024-05-09 04:47:00,1008.90,70.0,66.9,89,2,191,1009.87,70.5,67.9,91,,247
2024-05-09 04:56:00,1009.00,71.0,67.9,89,3,208,1009.87,70.5,67.9,91,,245
2024-05-09 05:14:00,1008.80,71.0,68.2,90,4,206,,,,,,
2024-05-09 05:23:00,1008.80,71.0,68.2,90,5,238,,,,,,
2024-05-09 05:41:00,1008.70,71.0,68.5,91,6,230,1009.66,71.1,68.7,92,,247
2024-05-09 05:59:00,1009.10,71.0,68.5,91,5,222,1009.66,71.1,68.7,92,,245
2024-05-09 06:08:00,1008.80,71.0,68.5,91,3,203,,,,,,
2024-05-09 06:26:00,1008.40,71.0,68.9,93,2,211,,,,,,
2024-05-09 06:44:00,1008.10,71.0,68.8,92,1,229,1009.07,71.9,69.0,90,,247
2024-05-09 07:11:00,1008.00,71.0,68.9,93,2,224,,,,,,
2024-05-09 07:20:00,1008.00,71.0,68.9,93,1,230,,,,,,
2024-05-09 07:56:00,1008.00,71.0,68.8,92,0,259,1008.87,71.9,68.8,89,,245
2024-05-09 08:14:00,1007.80,70.0,67.9,93,0,259,,,,,,
2024-05-09 08:23:00,1007.70,70.0,67.9,93,0,255,,,,,,
2024-05-09 08:41:00,1007.70,70.0,67.8,92,0,265,1008.79,73.0,69.2,87,,246
2024-05-09 08:59:00,1007.70,71.0,68.5,91,1,245,1008.79,73.0,69.2,87,,246
2024-05-09 09:08:00,1007.80,71.0,68.5,91,2,246,,,,,,
2024-05-09 09:26:00,1007.80,71.0,68.2,90,2,280,,,,,,
2024-05-09 09:44:00,1008.20,72.0,68.9,89,3,238,1009.46,73.2,68.9,86,,246
2024-05-09 09:53:00,1008.50,72.0,68.9,89,4,228,1009.46,73.2,68.9,86,,246
2024-05-09 10:11:00,1009.10,73.0,69.2,88,5,291,,,,,,
2024-05-09 10:29:00,1009.70,73.0,68.5,85,7,303,,,,,,
2024-05-09 10:38:00,1009.50,72.0,66.9,83,5,307,,,,,,
2024-05-09 10:47:00,1009.60,72.0,66.9,84,3,332,1010.45,71.9,66.8,84,,247
2024-05-09 10:56:00,1009.60,71.0,65.6,83,2,305,1010.45,71.9,66.8,84,,245
2024-05-09 11:14:00,1009.90,70.0,64.9,83,1,296,,,,,,
2024-05-09 11:23:00,1009.60,70.0,65.3,84,1,317,,,,,,
2024-05-09 11:41:00,1009.70,70.0,66.0,87,1,300,1010.43,70.6,66.2,86,,247
2024-05-09 11:59:00,1009.60,70.0,66.0,87,0,289,1010.43,70.6,66.2,86,,245
2024-05-09 12:08:00,1009.70,70.0,65.9,86,0,308,,,,,,
2024-05-09 12:26:00,1009.60,72.0,67.6,85,1,299,,,,,,
2024-05-09 12:35:00,1009.40,72.0,67.6,85,0,282,,,,,,
2024-05-09 12:53:00,1008.30,72.0,66.9,84,1,224,1009.69,71.2,66.7,85,,245
2024-05-09 13:11:00,1007.80,71.0,65.6,83,2,218,,,,,,
2024-05-09 13:29:00,1008.90,71.0,65.9,83,4,292,,,,,,
2024-05-09 13:38:00,1008.60,71.0,65.9,83,3,249,,,,,,
2024-05-09 13:56:00,1008.40,72.0,66.5,82,5,239,,,,,,
2024-05-09 14:14:00,1008.10,72.0,66.2,81,5,214,,,,,,
2024-05-09 14:23:00,1008.20,72.0,66.5,82,5,236,,,,,,
2024-05-09 14:41:00,1008.20,72.0,66.2,81,3,245,,,,,,
2024-05-09 14:59:00,1008.50,73.0,66.8,80,3,287,,,,,,
2024-05-09 15:08:00,1008.50,74.0,67.8,81,3,261,,,,,,
2024-05-09 15:17:00,1008.60,75.0,68.0,78,4,286,,,,,,
2024-05-09 15:44:00,1008.70,80.0,70.1,71,3,238,,,,,,
2024-05-09 15:53:00,1008.80,81.0,71.5,73,1,211,,,,,,
2024-05-09 16:11:00,1008.70,82.0,71.6,70,1,239,,,,,,
2024-05-09 16:29:00,1008.90,84.0,71.4,65,1,308,,,,,,
2024-05-09 16:38:00,1009.10,83.0,70.4,65,3,315,,,,,,
2024-05-09 16:56:00,1009.10,80.0,69.7,70,2,301,,,,,,
2024-05-09 17:14:00,1008.20,78.0,69.0,73,2,295,,,,,,
2024-05-09 17:23:00,1007.20,78.0,69.8,75,0,333,,,,,,
2024-05-09 17:41:00,1007.20,78.0,70.9,78,0,297,,,,,,
2024-05-09 17:59:00,1006.80,78.0,70.2,77,3,256,,,,,,
2024-05-09 18:26:00,1006.40,78.0,70.2,77,4,267,,,,,,
2024-05-09 18:35:00,1006.00,78.0,70.2,77,6,232,,,,,,
2024-05-09 18:53:00,1006.60,78.0,70.2,77,6,249,,,,,,
2024-05-09 19:11:00,1006.80,78.0,70.9,78,3,259,,,,,,
2024-05-09 19:29:00,1006.70,77.0,70.0,78,3,216,,,,,,
2024-05-09 19:38:00,1006.60,78.0,70.6,78,3,319,,,,,,
2024-05-09 19:47:00,1006.50,78.0,69.4,74,4,313,,,,,,
2024-05-09 20:14:00,1006.30,77.0,68.5,74,6,234,,,,,,
2024-05-09 20:23:00,1006.10,77.0,69.2,76,8,238,,,,,,
2024-05-09 20:41:00,1005.90,77.0,69.6,78,8,295,,,,,,
2024-05-09 20:59:00,1005.60,76.0,68.6,78,10,264,,,,,,
2024-05-09 21:08:00,1005.00,76.0,68.2,76,10,287,,,,,,
2024-05-09 21:17:00,1004.60,76.0,68.6,78,8,245,,,,,,
2024-05-09 21:44:00,1001.70,75.0,67.3,76,8,244,,,,,,
2024-05-09 22:11:00,1002.90,75.0,66.9,76,8,276,,,,,,
2024-05-09 22:29:00,1003.50,75.0,67.3,76,6,238,,,,,,
2024-05-09 22:38:00,1003.70,75.0,67.3,76,4,270,,,,,,
2024-05-09 22:56:00,1004.10,75.0,67.7,77,2,244,,,,,,
2024-05-09 23:14:00,1004.30,74.0,66.7,77,0,317,,,,,,
2024-05-09 23:23:00,1004.50,74.0,66.7,77,0,307,,,,,,
2024-05-09 23:32:00,1004.90,74.0,66.7,77,0,317,,,,,,
2024-05-09 23:50:00,1004.90,73.0,66.1,78,0,304,,,,,,
2024-05-10 00:08:00,1005.00,73.0,66.5,79,0,262,,,,,,
2024-05-10 00:26:00,1005.20,72.0,65.8,81,1,295,,,,,,
2024-05-10 00:44:00,1004.80,72.0,65.9,81,1,234,1006.34,72.4,66.5,81,,246
2024-05-10 01:11:00,1005.10,71.0,65.2,82,0,299,,,,,,
2024-05-10 01:29:00,1005.40,71.0,65.6,83,0,298,,,,,,
2024-05-10 01:56:00,1005.60,70.0,65.0,84,2,280,1006.83,71.1,65.9,83,,245
2024-05-10 02:05:00,1005.80,70.0,65.3,84,2,296,,,,,,
2024-05-10 02:23:00,1006.00,70.0,65.3,84,1,263,,,,,,
2024-05-10 02:41:00,1005.70,70.0,65.6,86,2,268,1006.80,70.1,65.6,85,,247
2024-05-10 02:59:00,1005.70,69.0,65.0,87,3,251,1006.80,70.1,65.6,85,,245
2024-05-10 03:08:00,1005.70,69.0,65.0,86,3,317,,,,,,
2024-05-10 03:17:00,1005.80,69.0,65.0,86,3,251,,,,,,
2024-05-10 03:35:00,1005.60,68.0,64.3,88,4,297,,,,,,
2024-05-10 03:53:00,1005.60,68.0,64.3,88,3,265,1006.74,69.0,65.0,86,,245
2024-05-10 04:11:00,1006.00,68.0,64.3,88,4,288,,,,,,
2024-05-10 04:29:00,1006.30,68.0,64.3,88,3,273,,,,,,
2024-05-10 04:38:00,1006.10,67.0,63.6,88,3,321,,,,,,
2024-05-10 04:47:00,1006.10,67.0,63.6,89,3,305,1006.96,68.4,64.8,88,,247
2024-05-10 04:56:00,1006.00,67.0,63.6,89,3,263,1006.96,68.4,64.8,88,,245
2024-05-10 05:14:00,1006.10,67.0,63.6,88,2,274,,,,,,
2024-05-10 05:23:00,1006.20,67.0,63.6,88,3,285,,,,,,
2024-05-10 05:59:00,1006.10,66.0,63.0,89,2,309,1006.85,67.7,64.3,88,,245
2024-05-10 06:08:00,1006.00,66.0,63.0,90,2,305,,,,,,
2024-05-10 06:26:00,1006.20,66.0,63.3,90,2,326,,,,,,
2024-05-10 06:44:00,1006.00,66.0,63.3,90,3,258,1006.75,66.9,63.9,90,,247
2024-05-10 06:53:00,1006.00,66.0,63.3,90,1,300,1006.75,66.9,63.9,90,,245
2024-05-10 07:02:00,1005.90,66.0,63.3,90,1,296,,,,,,
2024-05-10 07:38:00,1005.40,66.0,63.6,91,1,283,,,,,,
2024-05-10 07:47:00,1005.30,66.0,63.6,91,1,240,1006.25,66.7,63.9,90,,247
2024-05-10 08:14:00,1005.10,66.0,63.6,91,1,309,,,,,,
2024-05-10 08:23:00,1004.90,66.0,63.6,91,1,309,,,,,,
2024-05-10 08:41:00,1005.20,66.0,63.9,92,1,268,1006.14,67.0,64.1,90,,247
2024-05-10 08:59:00,1005.50,66.0,63.9,92,4,280,1006.14,67.0,64.1,90,,245
2024-05-10 09:08:00,1005.20,66.0,63.9,92,2,286,,,,,,
2024-05-10 09:26:00,1005.20,66.0,63.9,92,1,290,,,,,,
2024-05-10 09:44:00,1005.60,66.0,63.9,92,0,271,1006.33,67.1,64.2,90,,247
2024-05-10 09:53:00,1005.80,66.0,63.9,92,1,241,1006.33,67.1,64.2,90,,245
2024-05-10 10:02:00,1005.50,66.0,63.9,92,1,243,,,,,,
2024-05-10 10:29:00,1005.00,66.0,63.9,92,2,311,,,,,,
2024-05-10 10:38:00,1005.20,66.0,63.9,92,2,285,,,,,,
2024-05-10 10:47:00,1005.10,66.0,63.9,92,1,235,1006.00,67.4,64.7,90,,247
2024-05-10 10:56:00,1005.30,66.0,63.9,92,1,347,1006.00,67.4,64.7,90,,245
2024-05-10 11:14:00,1005.20,67.0,64.9,92,0,292,,,,,,
2024-05-10 11:23:00,1005.30,67.0,65.2,93,1,297,,,,,,
2024-05-10 11:32:00,1005.20,67.0,64.9,92,2,303,,,,,,
2024-05-10 11:59:00,1005.50,68.0,65.9,92,1,280,1006.45,69.0,66.0,90,,245
2024-05-10 12:08:00,1005.50,68.0,65.9,92,1,307,,,,,,
2024-05-10 12:26:00,1005.50,68.0,65.9,92,1,299,,,,,,
2024-05-10 12:35:00,1005.30,69.0,66.6,91,2,276,,,,,,
2024-05-10 13:11:00,1005.50,70.0,67.2,90,1,322,,,,,,
2024-05-10 13:29:00,1005.70,70.0,66.9,89,2,245,,,,,,
2024-05-10 13:56:00,1005.30,71.0,67.6,89,1,303,,,,,,
2024-05-10 14:23:00,1005.20,75.0,69.8,83,1,279,,,,,,
2024-05-10 14:41:00,1005.60,74.0,68.5,83,2,297,,,,,,
2024-05-10 14:59:00,1006.20,74.0,69.2,84,4,287,,,,,,
2024-05-10 15:08:00,1006.20,73.0,68.2,84,4,295,,,,,,
2024-05-10 15:17:00,1006.50,73.0,68.2,84,5,228,,,,,,
2024-05-10 15:44:00,1006.30,74.0,69.2,84,3,222,,,,,,
2024-05-10 15:53:00,1006.10,74.0,69.2,84,3,295,,,,,,
2024-05-10 16:11:00,1005.50,74.0,67.1,78,4,251,,,,,,
2024-05-10 16:29:00,1004.90,73.0,65.7,77,3,307,,,,,,
2024-05-10 16:38:00,1004.80,73.0,65.7,77,4,307,,,,,,
2024-05-10 16:56:00,1004.10,74.0,67.1,78,3,307,,,,,,
2024-05-10 17:23:00,1003.60,76.0,67.1,74,2,268,,,,,,
2024-05-10 17:41:00,1003.20,76.0,66.7,72,1,318,,,,,,
2024-05-10 17:59:00,1002.80,77.0,66.9,71,0,302,,,,,,
2024-05-10 18:08:00,1002.90,76.0,66.3,71,1,315,,,,,,
2024-05-10 18:26:00,1002.70,76.0,66.7,72,0,204,,,,,,
2024-05-10 18:35:00,1002.70,76.0,66.7,72,0,298,,,,,,
2024-05-10 18:53:00,1002.60,78.0,68.2,71,1,246,,,,,,
2024-05-10 19:11:00,1002.20,79.0,67.9,69,2,198,,,,,,
2024-05-10 19:29:00,1001.90,77.0,67.7,72,4,164,,,,,,
2024-05-10 19:38:00,1001.80,77.0,68.1,73,5,153,,,,,,
2024-05-10 19:56:00,1001.80,77.0,68.5,74,4,193,,,,,,
2024-05-10 20:14:00,1001.90,77.0,67.7,72,6,255,,,,,,
2024-05-10 20:23:00,1001.90,76.0,67.1,74,6,285,,,,,,
2024-05-10 20:41:00,1001.80,77.0,68.1,73,6,245,,,,,,
2024-05-10 20:59:00,1001.50,76.0,67.9,75,7,260,,,,,,
2024-05-10 21:08:00,1001.30,76.0,68.2,76,6,253,,,,,,
2024-05-10 21:26:00,1001.20,74.0,67.1,78,6,273,,,,,,
2024-05-10 21:44:00,1000.70,74.0,67.8,81,7,210,,,,,,
2024-05-10 21:53:00,1000.70,74.0,68.1,81,7,316,,,,,,
2024-05-10 22:11:00,1000.20,74.0,68.5,83,7,223,,,,,,
2024-05-10 22:29:00,1000.20,74.0,68.8,84,5,267,,,,,,
2024-05-10 22:38:00,1000.30,74.0,68.8,84,5,241,,,,,,
2024-05-10 22:56:00,1000.50,74.0,68.5,83,5,289,,,,,,
2024-05-10 23:14:00,1001.30,72.0,65.5,79,3,2,,,,,,
2024-05-10 23:23:00,1002.60,71.0,63.8,77,3,317,,,,,,
2024-05-10 23:32:00,1002.10,65.0,60.4,84,6,308,,,,,,
2024-05-10 23:59:00,1002.70,65.0,62.0,89,1,253,,,,,,
2024-05-11 00:17:00,1003.00,65.0,62.3,90,1,284,,,,,,
2024-05-11 00:44:00,1003.40,66.0,63.0,89,0,303,1004.90,65.1,62.2,90,,247
2024-05-11 00:53:00,1003.90,66.0,63.0,89,1,323,1005.07,65.1,62.2,90,,245
2024-05-11 01:02:00,1004.50,65.0,62.0,89,2,311,,,,,,
2024-05-11 01:29:00,1004.60,65.0,61.7,88,2,347,,,,,,
2024-05-11 01:38:00,1004.40,64.0,60.7,89,4,38,,,,,,
2024-05-11 01:56:00,1004.70,64.0,60.7,88,1,359,1005.85,63.9,60.8,89,,245
2024-05-11 02:14:00,1004.60,64.0,60.7,89,0,7,,,,,,
2024-05-11 02:23:00,1005.00,64.0,60.7,89,0,342,,,,,,
2024-05-11 02:32:00,1005.20,64.0,60.7,89,0,340,,,,,,
2024-05-11 02:59:00,1005.60,63.0,59.7,88,0,0,1006.70,62.7,60.0,90,,219
2024-05-11 03:08:00,1005.70,63.0,59.7,88,0,334,,,,,,
2024-05-11 03:26:00,1005.80,63.0,60.0,90,0,320,,,,,,
2024-05-11 03:44:00,1006.00,63.0,60.0,89,0,0,1007.10,62.2,59.4,90,,219
2024-05-11 04:11:00,1006.40,62.0,58.7,89,0,310,,,,,,
2024-05-11 04:29:00,1006.60,62.0,58.7,89,0,322,,,,,,
2024-05-11 04:38:00,1006.60,62.0,58.7,89,0,6,,,,,,
2024-05-11 04:47:00,1006.60,62.0,58.7,88,0,0,1007.80,61.4,58.0,88,,220
2024-05-11 04:56:00,1006.60,62.0,58.7,88,0,0,1007.80,61.4,58.0,88,,219
2024-05-11 05:14:00,1007.10,61.0,57.4,88,0,330,,,,,,
2024-05-11 05:41:00,1007.30,60.0,56.4,87,0,0,1008.30,59.9,56.7,89,,221
2024-05-11 05:59:00,1007.40,60.0,57.0,89,1,21,1008.30,59.9,56.7,89,,245
2024-05-11 06:08:00,1007.40,60.0,57.0,89,0,20,,,,,,
2024-05-11 06:26:00,1007.20,60.0,57.4,90,0,12,,,,,,
2024-05-11 06:44:00,1007.40,59.0,56.0,89,1,349,1008.37,59.0,55.7,88,,247
2024-05-11 06:53:00,1007.40,59.0,56.0,89,0,351,1008.37,59.0,55.7,88,,245
2024-05-11 07:02:00,1007.50,59.0,56.1,90,0,1,,,,,,
2024-05-11 07:29:00,1007.80,59.0,56.1,90,0,349,,,,,,
2024-05-11 07:38:00,1007.90,59.0,56.1,90,0,339,,,,,,
2024-05-11 07:56:00,1008.20,59.0,56.0,89,0,0,1008.91,58.3,55.2,89,,219
2024-05-11 08:14:00,1008.30,59.0,56.1,90,0,326,,,,,,
2024-05-11 08:41:00,1008.50,58.0,55.0,89,0,358,1009.51,57.5,54.6,90,,247
2024-05-11 08:59:00,1008.60,58.0,55.0,89,0,29,1009.51,57.5,54.6,90,,245
2024-05-11 09:08:00,1008.60,58.0,55.1,89,0,8,,,,,,
2024-05-11 09:26:00,1008.90,58.0,55.1,89,0,357,,,,,,
2024-05-11 09:44:00,1009.10,58.0,54.8,88,0,0,1010.13,57.2,54.5,90,,220
2024-05-11 10:02:00,1009.40,58.0,54.8,88,0,350,,,,,,
2024-05-11 10:29:00,1009.60,56.0,53.1,90,0,300,,,,,,
2024-05-11 10:38:00,1009.60,56.0,53.1,90,0,328,,,,,,
2024-05-11 10:56:00,1009.80,57.0,54.4,90,0,0,1010.81,56.4,53.5,89,,219
2024-05-11 11:14:00,1010.10,61.0,57.1,87,0,263,,,,,,
2024-05-11 11:23:00,1010.00,63.0,57.8,82,0,353,,,,,,
2024-05-11 11:32:00,1010.00,64.0,57.7,79,1,355,,,,,,
2024-05-11 11:59:00,1010.40,64.0,57.1,78,1,352,1011.31,58.8,54.5,85,,245
2024-05-11 12:08:00,1010.40,63.0,56.4,79,2,358,,,,,,
2024-05-11 12:26:00,1010.50,63.0,56.4,79,2,22,,,,,,
2024-05-11 12:35:00,1010.60,63.0,56.4,79,2,22,,,,,,
2024-05-11 12:53:00,1010.70,63.0,55.8,77,2,7,1011.81,61.6,54.7,77,,245
2024-05-11 13:11:00,1010.90,64.0,56.3,76,3,26,,,,,,
2024-05-11 13:29:00,1011.00,64.0,55.2,72,2,33,,,,,,
2024-05-11 13:38:00,1011.10,65.0,55.8,72,2,8,,,,,,
2024-05-11 13:56:00,1011.10,65.0,55.0,69,3,21,,,,,,
2024-05-11 14:14:00,1011.10,66.0,54.7,66,2,6,,,,,,
2024-05-11 14:23:00,1011.30,66.0,55.1,68,4,14,,,,,,
2024-05-11 14:41:00,1011.20,67.0,55.7,66,2,8,,,,,,
2024-05-11 14:59:00,1011.20,67.0,55.7,66,2,356,,,,,,
2024-05-11 15:08:00,1011.20,68.0,54.5,61,2,325,,,,,,
2024-05-11 15:26:00,1011.30,68.0,54.9,62,2,349,,,,,,
2024-05-11 15:44:00,1011.10,68.0,54.5,61,1,45,,,,,,
2024-05-11 15:53:00,1011.20,68.0,53.6,60,3,23,,,,,,
2024-05-11 16:11:00,1011.00,68.0,53.6,60,1,25,,,,,,
2024-05-11 16:29:00,1010.80,68.0,53.1,59,2,80,,,,,,
2024-05-11 16:38:00,1010.80,68.0,54.5,61,1,314,,,,,,
2024-05-11 16:56:00,1010.70,71.0,55.5,58,0,329,,,,,,
2024-05-11 17:14:00,1010.50,73.0,57.8,58,0,268,,,,,,
2024-05-11 17:32:00,1010.40,70.0,55.0,58,0,14,,,,,,
2024-05-11 17:59:00,1010.30,70.0,54.5,57,0,151,,,,,,
2024-05-11 18:08:00,1010.40,70.0,55.9,60,1,236,,,,,,
2024-05-11 18:26:00,1010.20,69.0,55.9,63,2,260,,,,,,
2024-05-11 18:44:00,1010.20,68.0,54.5,61,2,217,,,,,,
2024-05-11 18:53:00,1010.00,70.0,56.8,62,2,244,,,,,,
2024-05-11 19:11:00,1009.80,69.0,55.9,63,3,210,,,,,,
2024-05-11 19:29:00,1009.50,69.0,57.6,66,2,174,,,,,,
2024-05-11 19:47:00,1009.40,69.0,56.3,63,2,136,,,,,,
2024-05-11 20:14:00,1009.30,68.0,56.6,66,1,186,,,,,,
2024-05-11 20:23:00,1009.30,68.0,56.2,66,1,225,,,,,,
2024-05-11 20:41:00,1009.20,69.0,57.2,66,3,209,,,,,,
2024-05-11 20:50:00,1009.20,69.0,57.6,66,2,246,,,,,,
2024-05-11 21:08:00,1009.30,69.0,56.7,64,4,201,,,,,,
2024-05-11 21:26:00,1009.40,68.0,56.6,66,3,222,,,,,,
2024-05-11 21:44:00,1009.40,68.0,57.0,67,2,203,,,,,,
2024-05-11 21:53:00,1009.50,68.0,57.4,68,1,231,,,,,,
2024-05-11 22:02:00,1009.50,68.0,57.0,67,1,240,,,,,,
2024-05-11 22:29:00,1009.40,68.0,56.6,66,3,205,,,,,,
2024-05-11 22:38:00,1009.40,68.0,57.0,67,2,234,,,,,,
2024-05-11 22:56:00,1009.50,68.0,57.0,67,3,197,,,,,,
2024-05-11 23:14:00,1009.70,67.0,57.3,71,1,188,,,,,,
2024-05-11 23:23:00,1009.80,67.0,56.9,69,3,268,,,,,,
2024-05-11 23:41:00,1010.00,66.0,56.7,72,2,213,,,,,,
2024-05-11 23:59:00,1010.10,66.0,57.1,73,1,222,,,,,,
2024-05-12 00:08:00,1010.10,65.0,56.1,73,2,247,,,,,,
2024-05-12 00:17:00,1010.10,65.0,56.5,73,2,229,,,,,,
2024-05-12 00:44:00,1010.10,64.0,56.4,76,0,226,1011.11,64.2,56.6,76,,247
2024-05-12 00:53:00,1010.10,64.0,56.4,76,0,249,1011.11,64.2,56.6,76,,247
2024-05-12 01:11:00,1010.30,64.0,56.6,77,1,225,,,,,,
2024-05-12 01:29:00,1010.20,64.0,56.6,77,0,222,,,,,,
2024-05-12 01:38:00,1010.30,64.0,57.0,78,1,225,,,,,,
2024-05-12 01:47:00,1010.50,63.0,56.1,78,1,214,1011.39,63.3,56.5,78,,247
2024-05-12 01:56:00,1010.60,63.0,56.1,78,1,226,1011.39,63.3,56.5,78,,247
2024-05-12 02:14:00,1010.60,63.0,56.4,79,0,228,,,,,,
2024-05-12 02:23:00,1010.60,63.0,56.4,79,0,219,,,,,,
2024-05-12 02:41:00,1010.60,63.0,56.8,80,1,222,1011.57,62.3,56.7,81,,247
2024-05-12 02:59:00,1010.60,63.0,57.1,81,1,235,1011.57,62.3,56.7,81,,247
2024-05-12 03:08:00,1010.70,63.0,57.1,80,0,233,,,,,,
2024-05-12 03:26:00,1010.80,63.0,57.1,80,2,226,,,,,,
2024-05-12 03:44:00,1010.80,63.0,57.5,82,0,235,1011.68,61.7,57.0,84,,247
2024-05-12 03:53:00,1010.90,63.0,57.5,82,0,232,1011.68,62.1,57.0,83,,247
2024-05-12 04:11:00,1010.90,63.0,57.8,82,1,226,,,,,,
2024-05-12 04:20:00,1010.80,63.0,58.1,83,1,225,,,,,,
2024-05-12 04:47:00,1011.00,62.0,57.1,84,0,0,1011.62,61.3,57.1,85,,220
2024-05-12 04:56:00,1010.90,62.0,57.5,85,0,0,1011.62,61.5,57.1,85,,220
2024-05-12 05:05:00,1010.90,62.0,57.8,85,0,235,,,,,,
2024-05-12 05:41:00,1010.70,62.0,58.1,87,0,220,1011.36,60.9,56.9,86,,247
2024-05-12 05:50:00,1010.60,62.0,58.1,87,0,229,1011.36,61.0,56.9,86,,247
2024-05-12 06:08:00,1010.60,61.0,57.1,87,0,249,,,,,,
2024-05-12 06:26:00,1010.50,61.0,57.1,87,0,234,,,,,,
2024-05-12 06:44:00,1010.40,61.0,57.4,88,0,253,1011.04,61.7,56.3,82,,247
2024-05-12 06:53:00,1010.30,61.0,57.4,88,0,256,1011.04,60.7,56.3,85,,247
2024-05-12 07:11:00,1010.20,61.0,57.4,88,1,241,,,,,,
2024-05-12 07:20:00,1010.20,62.0,58.4,87,1,243,,,,,,
2024-05-12 07:38:00,1010.20,62.0,58.4,87,1,236,,,,,,
2024-05-12 07:47:00,1010.20,62.0,58.1,87,1,276,1010.89,61.8,57.2,85,,247
2024-05-12 08:14:00,1010.30,62.0,57.4,84,0,304,,,,,,
2024-05-12 08:23:00,1010.30,62.0,57.4,84,0,253,,,,,,
2024-05-12 08:41:00,1010.20,62.0,57.1,84,0,261,1011.16,61.2,57.0,86,,247
2024-05-12 08:59:00,1010.70,62.0,57.1,84,0,333,1011.27,61.2,57.0,86,,245
2024-05-12 09:08:00,1011.00,61.0,56.8,86,0,319,,,,,,
2024-05-12 09:26:00,1010.90,60.0,56.4,87,0,322,,,,,,
2024-05-12 09:44:00,1011.10,60.0,56.4,87,0,0,1011.75,59.5,56.1,88,,221
2024-05-12 10:11:00,1011.20,60.0,56.7,88,0,63,,,,,,
2024-05-12 10:29:00,1011.60,59.0,55.8,88,0,97,,,,,,
2024-05-12 10:38:00,1011.70,59.0,55.8,88,0,97,,,,,,
2024-05-12 10:47:00,1011.80,59.0,56.0,89,0,0,1012.58,58.8,55.4,88,,220
2024-05-12 10:56:00,1011.80,60.0,56.7,88,0,0,1012.58,58.8,55.4,88,,219
2024-05-12 11:14:00,1012.00,63.0,59.7,88,0,54,,,,,,
2024-05-12 11:23:00,1012.00,66.0,60.7,82,0,354,,,,,,
2024-05-12 11:41:00,1012.20,69.0,61.2,76,0,0,1013.21,62.0,56.8,82,,219
2024-05-12 11:59:00,1012.30,70.0,61.1,73,0,326,1013.21,62.0,56.8,83,,246
2024-05-12 12:08:00,1012.40,70.0,60.9,72,0,309,,,,,,
2024-05-12 12:26:00,1012.50,70.0,60.1,70,0,336,,,,,,
2024-05-12 12:44:00,1012.60,71.0,60.9,70,0,307,1013.43,67.0,58.6,74,,246
2024-05-12 12:53:00,1012.60,72.0,61.9,70,0,312,1013.43,67.0,58.6,74,,246
2024-05-12 13:02:00,1012.60,73.0,61.8,67,0,315,,,,,,
2024-05-12 13:29:00,1012.90,74.0,61.9,65,0,329,,,,,,
2024-05-12 13:38:00,1012.90,74.0,61.0,63,0,322,,,,,,
2024-05-12 13:56:00,1012.80,75.0,61.5,62,0,5,,,,,,
2024-05-12 14:14:00,1012.90,76.0,60.1,58,1,357,,,,,,
2024-05-12 14:23:00,1012.90,75.0,59.2,57,2,20,,,,,,
2024-05-12 14:41:00,1013.00,76.0,59.1,55,2,4,,,,,,
2024-05-12 14:59:00,1013.00,77.0,58.0,52,1,314,,,,,,
2024-05-12 15:08:00,1013.10,77.0,58.0,52,1,340,,,,,,
2024-05-12 15:26:00,1013.10,78.0,56.1,46,1,326,,,,,,
2024-05-12 15:44:00,1013.00,77.0,59.1,53,1,324,,,,,,
2024-05-12 15:53:00,1013.00,79.0,57.6,48,0,319,,,,,,
2024-05-12 16:11:00,1012.90,79.0,55.8,44,2,312,,,,,,
2024-05-12 16:20:00,1012.80,78.0,56.1,46,2,308,,,,,,
2024-05-12 16:38:00,1012.60,80.0,55.5,43,2,272,,,,,,
2024-05-12 16:47:00,1012.50,81.0,57.0,43,3,299,,,,,,
2024-05-12 17:14:00,1012.20,80.0,54.8,41,1,319,,,,,,
2024-05-12 17:23:00,1012.10,80.0,56.1,43,1,342,,,,,,
2024-05-12 17:41:00,1011.90,80.0,56.7,44,2,311,,,,,,
2024-05-12 17:59:00,1011.80,80.0,56.7,44,1,344,,,,,,
2024-05-12 18:26:00,1011.60,79.0,55.2,43,3,303,,,,,,
2024-05-12 18:44:00,1011.50,80.0,56.7,44,2,300,,,,,,
2024-05-12 18:53:00,1011.50,80.0,55.5,43,3,310,,,,,,
2024-05-12 19:11:00,1011.10,79.0,54.6,43,2,281,,,,,,
2024-05-12 19:29:00,1011.20,79.0,53.9,41,2,269,,,,,,
2024-05-12 19:38:00,1011.10,79.0,54.6,43,1,301,,,,,,
2024-05-12 19:56:00,1010.80,79.0,53.9,41,2,344,,,,,,
2024-05-12 20:14:00,1010.90,79.0,52.6,39,2,321,,,,,,
2024-05-12 20:41:00,1011.10,78.0,51.0,38,1,329,,,,,,
2024-05-12 20:59:00,1010.90,78.0,51.0,38,1,321,,,,,,
2024-05-12 21:08:00,1010.90,77.0,50.8,40,1,349,,,,,,
2024-05-12 21:26:00,1010.90,78.0,53.0,42,1,324,,,,,,
2024-05-12 21:44:00,1010.90,77.0,51.5,40,0,1,,,,,,
2024-05-12 21:53:00,1010.80,77.0,50.8,40,1,344,,,,,,
2024-05-12 22:11:00,1010.80,77.0,50.8,40,1,326,,,,,,
2024-05-12 22:29:00,1011.20,76.0,49.9,39,1,303,,,,,,
2024-05-12 22:38:00,1011.10,76.0,49.9,39,0,341,,,,,,
2024-05-12 22:47:00,1011.30,76.0,51.2,41,0,347,,,,,,
2024-05-12 23:14:00,1011.70,75.0,51.0,43,0,342,,,,,,
2024-05-12 23:23:00,1011.80,75.0,51.6,43,0,340,,,,,,
2024-05-12 23:41:00,1012.10,74.0,59.7,60,2,222,,,,,,
2024-05-12 23:50:00,1012.10,73.0,60.5,64,2,221,,,,,,
2024-05-13 00:08:00,1012.30,71.0,59.9,67,2,189,,,,,,
2024-05-13 00:17:00,1012.30,71.0,60.3,68,2,230,,,,,,
2024-05-13 00:44:00,1012.70,70.0,59.9,70,3,230,1013.53,68.7,59.6,72,,247
2024-05-13 00:53:00,1013.00,70.0,60.3,71,2,211,1013.53,68.7,59.6,72,,247
2024-05-13 01:11:00,1013.40,70.0,60.9,72,2,235,,,,,,
2024-05-13 01:29:00,1013.70,69.0,59.6,72,2,223,,,,,,
2024-05-13 01:38:00,1013.90,69.0,59.6,72,1,220,,,,,,
2024-05-13 01:47:00,1013.80,69.0,60.1,73,0,220,1014.37,66.4,59.4,78,,247
2024-05-13 02:14:00,1013.90,69.0,60.4,74,0,222,,,,,,
2024-05-13 02:23:00,1014.00,69.0,60.7,74,0,222,,,,,,
2024-05-13 02:41:00,1014.10,68.0,60.3,76,0,0,1014.86,65.1,59.7,82,,221
2024-05-13 02:59:00,1014.50,67.0,60.0,78,0,0,1014.91,65.1,59.7,82,,221
2024-05-13 03:08:00,1014.50,67.0,60.3,78,0,234,,,,,,
2024-05-13 03:26:00,1014.50,66.0,59.6,80,0,234,,,,,,
2024-05-13 03:44:00,1014.60,66.0,60.1,81,0,0,1015.08,62.7,58.6,86,,220
2024-05-13 03:53:00,1014.70,66.0,60.7,83,0,0,1015.08,62.7,58.6,86,,220
2024-05-13 04:11:00,1014.80,65.0,60.4,84,0,234,,,,,,
2024-05-13 04:29:00,1014.70,64.0,59.7,85,0,236,,,,,,
2024-05-13 04:38:00,1014.80,63.0,58.7,85,0,236,,,,,,
2024-05-13 04:47:00,1014.70,63.0,59.1,87,0,0,1015.31,61.2,57.7,88,,220
2024-05-13 04:56:00,1014.80,63.0,59.1,87,0,0,1015.21,61.2,57.7,88,,220
2024-05-13 05:14:00,1014.70,62.0,58.1,86,0,236,,,,,,
2024-05-13 05:23:00,1014.90,62.0,58.1,86,0,236,,,,,,
2024-05-13 05:41:00,1014.60,62.0,58.4,87,0,0,1015.25,59.9,57.1,90,,220
2024-05-13 05:59:00,1014.70,62.0,58.7,88,0,0,1015.25,59.9,57.2,90,,220
2024-05-13 06:17:00,1014.60,62.0,58.7,89,0,236,,,,,,
2024-05-13 06:44:00,1014.60,62.0,58.4,87,0,0,1015.02,59.1,56.7,91,,219
2024-05-13 06:53:00,1014.60,61.0,57.7,88,0,0,1015.02,59.1,56.7,91,,219
2024-05-13 07:11:00,1014.60,61.0,57.7,88,0,237,,,,,,
2024-05-13 07:20:00,1014.70,61.0,57.7,88,0,236,,,,,,
2024-05-13 07:38:00,1014.70,61.0,57.7,88,0,237,,,,,,
2024-05-13 07:47:00,1014.70,61.0,57.7,88,0,0,1015.27,58.4,56.0,91,,220
2024-05-13 07:56:00,1015.00,61.0,57.7,88,0,0,1015.26,58.4,56.0,91,,219
2024-05-13 08:14:00,1014.90,60.0,56.7,88,0,236,,,,,,
2024-05-13 08:23:00,1014.90,60.0,57.0,89,0,236,,,,,,
2024-05-13 08:41:00,1015.10,60.0,57.0,89,0,0,1016.20,58.2,56.1,92,,220
2024-05-13 08:59:00,1015.30,60.0,57.0,89,0,0,1015.46,58.3,56.1,92,,220
2024-05-13 09:08:00,1015.30,60.0,57.0,89,0,237,,,,,,
2024-05-13 09:26:00,1015.50,59.0,55.8,88,0,237,,,,,,
2024-05-13 09:44:00,1015.40,59.0,56.0,89,0,0,1015.78,57.5,55.4,92,,220
2024-05-13 10:11:00,1015.40,59.0,56.1,90,0,317,,,,,,
2024-05-13 10:29:00,1015.60,59.0,56.4,90,0,53,,,,,,
2024-05-13 10:38:00,1015.80,59.0,56.4,90,0,53,,,,,,
2024-05-13 10:47:00,1015.80,59.0,56.3,90,0,0,1016.21,59.1,56.8,92,,220
2024-05-13 10:56:00,1015.90,59.0,56.3,90,0,0,1016.30,59.4,56.8,91,,220
2024-05-13 11:14:00,1016.00,61.0,58.7,92,0,159,,,,,,
2024-05-13 11:23:00,1016.20,64.0,60.7,89,0,72,,,,,,
2024-05-13 11:41:00,1016.60,70.0,64.3,82,0,0,1017.03,65.7,62.3,88,,220
2024-05-13 11:50:00,1016.70,72.0,65.9,81,0,0,1017.00,65.9,61.4,85,,220
2024-05-13 12:08:00,1016.80,72.0,66.2,81,0,134,,,,,,
2024-05-13 12:26:00,1016.80,70.0,65.3,84,1,103,,,,,,
2024-05-13 12:44:00,1016.70,72.0,65.6,80,2,122,1017.36,70.3,65.2,84,,246
2024-05-13 13:11:00,1017.00,73.0,63.0,71,1,125,,,,,,
2024-05-13 13:29:00,1017.20,73.0,62.2,68,2,141,,,,,,
2024-05-13 14:14:00,1017.60,75.0,60.1,59,2,71,,,,,,
2024-05-13 14:23:00,1017.70,76.0,59.6,57,2,118,,,,,,
2024-05-13 14:41:00,1017.60,77.0,59.1,53,2,174,,,,,,
2024-05-13 14:59:00,1017.80,78.0,60.5,54,2,164,,,,,,
2024-05-13 15:17:00,1018.10,77.0,60.6,56,2,105,,,,,,
2024-05-13 15:35:00,1018.10,77.0,61.1,57,2,152,,,,,,
2024-05-13 15:53:00,1017.90,77.0,62.5,60,1,218,,,,,,
2024-05-13 16:11:00,1017.80,77.0,63.4,63,1,140,,,,,,
2024-05-13 16:29:00,1017.80,76.0,62.9,63,2,139,,,,,,
2024-05-13 16:38:00,1017.70,76.0,62.0,61,3,115,,,,,,
2024-05-13 16:56:00,1017.60,77.0,63.4,63,3,200,,,,,,
2024-05-13 17:14:00,1017.50,77.0,63.0,61,3,169,,,,,,
2024-05-13 17:23:00,1017.60,77.0,63.4,63,2,132,,,,,,
2024-05-13 17:41:00,1017.60,75.0,62.0,64,3,129,,,,,,
2024-05-13 17:59:00,1017.30,76.0,63.4,65,2,120,,,,,,
2024-05-13 18:08:00,1017.30,76.0,62.0,61,3,121,,,,,,
2024-05-13 18:26:00,1016.90,76.0,60.6,59,4,123,,,,,,
2024-05-13 18:44:00,1016.90,75.0,60.1,59,3,73,,,,,,
2024-05-13 18:53:00,1017.20,75.0,60.1,59,4,117,,,,,,
2024-05-13 19:11:00,1017.20,74.0,61.0,63,3,191,,,,,,
2024-05-13 19:29:00,1017.40,75.0,63.3,66,1,131,,,,,,
2024-05-13 19:38:00,1017.40,75.0,62.0,64,0,118,,,,,,
2024-05-13 19:56:00,1017.30,74.0,61.9,65,2,151,,,,,,
2024-05-13 20:14:00,1017.00,74.0,61.9,65,1,141,,,,,,
2024-05-13 20:41:00,1016.70,73.0,61.8,67,2,144,,,,,,
2024-05-13 21:00:00,1016.40,73.0,61.8,67,1,130,,,,,,
2024-05-13 21:20:00,1016.40,73.0,61.8,67,1,101,,,,,,
2024-05-13 21:55:00,1016.40,73.0,60.5,64,1,122,,,,,,
2024-05-13 22:11:00,1016.40,73.0,62.2,68,2,134,,,,,,
2024-05-13 22:25:00,1016.30,72.0,60.9,68,2,120,,,,,,
2024-05-13 22:38:00,1015.70,73.0,61.4,66,2,129,,,,,,
2024-05-13 23:14:00,1015.40,72.0,62.1,71,2,74,,,,,,
2024-05-13 23:29:00,1015.20,71.0,61.9,73,2,97,,,,,,
2024-05-13 23:44:00,1016.30,71.0,61.5,72,1,147,,,,,,
2024-05-14 00:35:00,1016.10,71.0,61.9,73,0,106,,,,,,
2024-05-14 00:44:00,1016.00,71.0,62.8,75,0,103,1017.00,70.6,63.3,77,,247
2024-05-14 00:49:00,1016.00,71.0,62.7,74,0,103,,,,,,
2024-05-14 00:53:00,1016.00,71.0,63.2,76,0,117,1016.24,70.6,63.3,77,,247
2024-05-14 01:05:00,1015.90,71.0,63.0,75,1,109,,,,,,
2024-05-14 01:38:00,1015.70,71.0,63.4,76,0,148,,,,,,
2024-05-14 01:56:00,1015.30,71.0,62.8,75,1,188,1015.89,69.8,63.1,79,,247
2024-05-14 02:14:00,1015.70,71.0,63.4,76,0,227,,,,,,
2024-05-14 02:23:00,1015.70,71.0,63.8,77,0,220,,,,,,
2024-05-14 02:41:00,1015.80,71.0,64.3,79,0,0,1016.86,69.5,64.2,83,,220
2024-05-14 02:59:00,1015.70,70.0,63.6,80,0,0,1016.05,69.5,64.2,83,,220
2024-05-14 03:08:00,1015.80,70.0,63.5,80,0,210,,,,,,
2024-05-14 03:26:00,1016.10,70.0,63.9,80,0,210,,,,,,
2024-05-14 03:53:00,1015.70,70.0,64.7,83,0,0,1015.88,69.0,63.9,83,,220
2024-05-14 04:29:00,1015.50,69.0,64.3,84,0,210,,,,,,
2024-05-14 04:38:00,1015.40,69.0,64.3,84,0,210,,,,,,
2024-05-14 04:47:00,1015.20,68.0,63.7,86,0,0,1015.43,68.3,63.8,85,,220
2024-05-14 04:56:00,1015.20,68.0,63.7,86,0,0,1015.31,68.3,63.8,85,,220
2024-05-14 05:23:00,1014.80,68.0,64.0,87,0,210,,,,,,
2024-05-14 05:41:00,1014.70,68.0,64.0,87,0,0,1014.84,67.9,63.7,86,,220
2024-05-14 05:59:00,1014.80,68.0,64.3,88,0,0,1014.84,67.9,63.7,86,,220
2024-05-14 06:08:00,1014.50,68.0,64.3,88,0,210,,,,,,
2024-05-14 06:17:00,1014.30,68.0,64.3,88,0,209,,,,,,
2024-05-14 06:44:00,1014.00,68.0,64.3,88,0,0,1014.01,68.2,64.1,86,,220
2024-05-14 06:53:00,1013.60,68.0,64.3,88,0,74,1014.01,68.2,64.1,86,,247
2024-05-14 07:02:00,1013.30,69.0,65.0,86,0,111,,,,,,
2024-05-14 07:20:00,1013.60,70.0,64.9,83,0,125,,,,,,
2024-05-14 07:38:00,1013.80,70.0,64.2,81,0,195,,,,,,
2024-05-14 07:47:00,1014.00,70.0,64.3,82,0,132,1014.03,68.4,64.6,87,,247
2024-05-14 07:56:00,1013.60,70.0,65.3,85,1,75,1013.94,68.4,64.6,87,,247
2024-05-14 08:14:00,1013.70,69.0,65.0,86,0,72,,,,,,
2024-05-14 08:23:00,1013.70,69.0,65.3,87,0,89,,,,,,
2024-05-14 08:41:00,1013.90,69.0,65.6,88,1,197,1015.02,68.3,64.9,88,,247
2024-05-14 08:59:00,1014.10,68.0,64.6,88,1,159,1014.16,68.3,64.9,88,,247
2024-05-14 09:08:00,1014.30,68.0,65.3,91,2,110,,,,,,
2024-05-14 09:26:00,1014.40,67.0,64.3,90,3,193,,,,,,
2024-05-14 09:44:00,1013.90,67.0,64.3,90,1,103,1014.34,68.1,65.2,90,,247
2024-05-14 09:53:00,1013.80,67.0,64.6,91,1,80,1014.34,68.1,65.1,90,,247
2024-05-14 10:11:00,1013.80,67.0,64.9,92,1,88,,,,,,
2024-05-14 10:29:00,1013.90,68.0,65.9,92,0,174,,,,,,
2024-05-14 10:38:00,1013.90,68.0,65.9,92,0,164,,,,,,
2024-05-14 10:47:00,1014.00,68.0,65.9,92,0,149,1015.10,68.6,66.2,92,,247
2024-05-14 10:56:00,1014.00,68.0,65.9,92,1,132,1014.23,68.6,66.2,92,,245
2024-05-14 11:14:00,1014.00,68.0,66.2,93,0,198,,,,,,
2024-05-14 11:23:00,1013.90,69.0,67.2,94,1,174,,,,,,
2024-05-14 11:41:00,1013.70,69.0,66.9,92,1,142,1014.24,69.3,66.8,91,,247
2024-05-14 11:59:00,1013.60,69.0,66.9,92,1,105,1014.24,69.3,66.8,91,,245
2024-05-14 12:17:00,1013.60,69.0,66.9,93,2,50,,,,,,
2024-05-14 12:44:00,1013.90,68.0,65.9,92,3,136,1014.17,69.7,67.0,91,,247
2024-05-14 12:53:00,1013.80,68.0,65.9,92,3,129,1014.11,69.7,67.0,91,,245
2024-05-14 13:11:00,1013.80,68.0,66.2,93,3,122,,,,,,
2024-05-14 13:29:00,1013.60,69.0,67.2,94,2,93,,,,,,
2024-05-14 13:56:00,1013.20,69.0,67.2,94,3,118,,,,,,
2024-05-14 14:14:00,1013.10,69.0,67.2,94,2,149,,,,,,
2024-05-14 14:41:00,1013.00,69.0,67.2,94,1,145,,,,,,
2024-05-14 14:59:00,1012.70,69.0,67.2,94,2,107,,,,,,
2024-05-14 15:08:00,1012.40,69.0,67.2,94,2,105,,,,,,
2024-05-14 15:26:00,1012.50,69.0,67.2,94,4,134,,,,,,
2024-05-14 15:35:00,1012.60,69.0,67.2,94,3,115,,,,,,
2024-05-14 15:53:00,1012.20,69.0,67.5,94,3,118,,,,,,
2024-05-14 16:20:00,1011.60,70.0,68.2,94,4,159,,,,,,
2024-05-14 16:38:00,1011.50,70.0,68.2,94,3,143,,,,,,
2024-05-14 16:56:00,1011.40,70.0,68.2,94,4,190,,,,,,
2024-05-14 17:14:00,1011.00,70.0,68.5,95,4,164,,,,,,
2024-05-14 17:23:00,1011.00,70.0,68.5,95,3,181,,,,,,
2024-05-14 17:41:00,1010.30,70.0,68.5,95,4,108,,,,,,
2024-05-14 17:59:00,1009.30,69.0,67.2,94,5,126,,,,,,
2024-05-14 18:08:00,1009.10,69.0,67.5,94,6,138,,,,,,
2024-05-14 18:26:00,1009.60,70.0,68.5,95,5,190,,,,,,
2024-05-14 18:35:00,1009.40,70.0,68.2,94,6,141,,,,,,
2024-05-14 18:53:00,1008.80,70.0,68.2,94,5,143,,,,,,
2024-05-14 19:11:00,1008.50,70.0,68.2,94,6,141,,,,,,
2024-05-14 19:29:00,1008.30,71.0,69.2,93,4,164,,,,,,
2024-05-14 19:38:00,1008.30,71.0,68.9,93,6,201,,,,,,
2024-05-14 19:56:00,1007.80,71.0,68.9,93,4,138,,,,,,
2024-05-14 20:05:00,1007.60,71.0,69.2,93,4,238,,,,,,
2024-05-14 20:41:00,1007.10,72.0,69.5,91,5,203,,,,,,
2024-05-14 20:59:00,1007.00,72.0,69.5,91,5,120,,,,,,
2024-05-14 21:08:00,1006.70,72.0,69.5,91,5,150,,,,,,
2024-05-14 21:26:00,1006.30,72.0,69.9,93,6,117,,,,,,
2024-05-14 21:44:00,1006.30,72.0,70.2,93,4,122,,,,,,
2024-05-14 21:53:00,1006.50,72.0,70.2,93,4,139,,,,,,
2024-05-14 22:02:00,1006.50,72.0,70.2,93,3,179,,,,,,
2024-05-14 22:29:00,1006.60,72.0,70.2,93,2,222,,,,,,
2024-05-14 22:56:00,1006.50,72.0,70.2,93,2,244,,,,,,
2024-05-14 23:05:00,1006.40,72.0,70.2,93,2,138,,,,,,
2024-05-14 23:23:00,1006.00,72.0,70.5,94,2,223,,,,,,
2024-05-14 23:41:00,1005.80,72.0,70.2,93,1,199,,,,,,
2024-05-14 23:59:00,1005.80,72.0,70.2,93,2,224,,,,,,
2024-05-15 00:17:00,1006.10,72.0,70.5,94,3,232,,,,,,
2024-05-15 00:44:00,1006.40,72.0,70.5,94,3,237,1007.57,73.2,70.8,92,,247
2024-05-15 00:53:00,1006.50,72.0,70.5,94,3,240,1006.78,73.2,70.8,92,,245
2024-05-15 01:11:00,1006.60,72.0,70.2,93,1,211,,,,,,
2024-05-15 01:29:00,1006.80,72.0,70.2,93,0,230,,,,,,
2024-05-15 01:38:00,1006.90,72.0,70.2,93,1,219,,,,,,
2024-05-15 01:47:00,1006.90,72.0,70.2,93,1,240,1007.46,72.9,70.7,92,,247
2024-05-15 01:56:00,1006.90,72.0,70.2,93,0,225,1007.22,72.9,70.7,92,,245
2024-05-15 02:14:00,1006.90,72.0,70.2,93,0,226,,,,,,
2024-05-15 02:23:00,1006.90,72.0,70.2,93,0,218,,,,,,
2024-05-15 02:41:00,1006.90,72.0,70.2,93,2,239,1007.12,72.3,70.3,93,,247
2024-05-15 02:59:00,1006.80,72.0,70.5,94,1,282,1007.12,72.3,70.3,93,,245
2024-05-15 03:08:00,1006.80,72.0,70.5,94,2,254,,,,,,
2024-05-15 03:26:00,1006.90,72.0,70.5,94,2,233,,,,,,
2024-05-15 03:44:00,1006.70,72.0,70.2,93,0,226,1007.06,72.0,69.8,92,,247
2024-05-15 03:53:00,1006.80,72.0,70.2,93,1,240,1006.92,72.0,69.8,92,,245
2024-05-15 04:11:00,1006.50,71.0,69.2,93,1,224,,,,,,
2024-05-15 04:29:00,1006.30,71.0,69.5,94,0,227,,,,,,
2024-05-15 04:38:00,1006.30,71.0,69.2,93,0,241,,,,,,
2024-05-15 04:47:00,1006.30,71.0,69.5,94,0,0,1007.40,71.4,69.4,93,,221
2024-05-15 04:56:00,1006.30,71.0,69.5,94,0,242,1006.52,71.4,69.4,93,,245
2024-05-15 05:14:00,1006.40,71.0,69.5,94,0,240,,,,,,
2024-05-15 05:23:00,1006.30,71.0,69.5,94,0,234,,,,,,
2024-05-15 05:41:00,1005.90,71.0,69.5,94,0,213,1006.37,71.2,69.1,93,,247
2024-05-15 05:50:00,1006.00,71.0,69.5,94,0,223,1006.28,71.2,69.1,93,,245
2024-05-15 06:08:00,1005.80,70.0,68.5,95,0,223,,,,,,
2024-05-15 06:26:00,1005.70,70.0,68.5,95,0,213,,,,,,
2024-05-15 06:44:00,1005.50,70.0,68.5,94,2,232,1006.55,70.9,69.0,93,,247
2024-05-15 07:11:00,1005.50,71.0,69.5,94,1,282,,,,,,
2024-05-15 07:29:00,1005.50,71.0,69.5,94,0,286,,,,,,
2024-05-15 07:38:00,1005.10,71.0,69.5,94,0,287,,,,,,
2024-05-15 07:47:00,1005.20,71.0,69.5,94,0,287,1006.23,71.4,69.4,93,,247
2024-05-15 07:56:00,1004.60,71.0,69.5,94,0,0,1005.25,71.4,69.4,93,,219
2024-05-15 08:14:00,1005.10,71.0,69.5,94,2,255,,,,,,
2024-05-15 08:41:00,1004.50,71.0,69.5,94,2,278,1005.75,70.9,68.5,92,,247
2024-05-15 08:59:00,1004.70,70.0,68.2,93,2,232,1004.88,70.9,68.5,92,,245
2024-05-15 09:08:00,1005.00,70.0,68.2,94,2,236,,,,,,
2024-05-15 09:26:00,1004.90,70.0,68.2,94,0,306,,,,,,
2024-05-15 09:44:00,1004.80,70.0,67.8,92,1,330,1006.19,70.2,67.4,90,,247
2024-05-15 09:53:00,1004.70,69.0,66.9,92,0,299,1005.22,70.2,67.4,90,,245
2024-05-15 10:11:00,1005.90,69.0,66.9,93,1,311,,,,,,
2024-05-15 10:29:00,1005.40,68.0,65.9,92,0,349,,,,,,
2024-05-15 10:38:00,1005.40,68.0,65.9,92,0,348,,,,,,
2024-05-15 10:47:00,1005.40,68.0,65.9,92,0,269,1006.47,69.1,66.3,90,,247
2024-05-15 10:56:00,1005.20,68.0,65.9,92,0,207,1005.58,69.1,66.3,90,,245
2024-05-15 11:14:00,1005.30,70.0,68.2,94,1,212,,,,,,
2024-05-15 11:41:00,1005.50,74.0,69.6,86,1,225,1005.90,71.2,68.0,89,,247
2024-05-15 11:59:00,1005.50,76.0,70.5,83,1,195,1005.78,71.2,68.0,89,,245
2024-05-15 12:08:00,1005.50,76.0,70.8,83,2,251,,,,,,
2024-05-15 12:26:00,1005.50,76.0,71.2,84,5,269,,,,,,
2024-05-15 12:44:00,1005.60,78.0,72.5,83,4,228,1005.93,74.6,70.4,86,,247
2024-05-15 12:53:00,1005.30,78.0,71.8,81,4,284,1005.86,74.6,70.4,86,,245
2024-05-15 13:02:00,1005.30,79.0,72.3,79,5,252,,,,,,
2024-05-15 13:29:00,1005.40,80.0,72.5,77,4,295,,,,,,
2024-05-15 13:38:00,1005.40,81.0,73.1,77,5,249,,,,,,
2024-05-15 13:56:00,1005.50,81.0,72.7,75,3,256,,,,,,
2024-05-15 14:14:00,1005.50,82.0,73.7,75,3,299,,,,,,
2024-05-15 14:23:00,1005.60,83.0,74.2,74,3,286,,,,,,
2024-05-15 15:08:00,1005.80,80.0,71.7,75,2,290,,,,,,
2024-05-15 15:26:00,1005.80,83.0,73.4,73,1,328,,,,,,
2024-05-15 15:44:00,1005.80,82.0,72.5,73,2,351,,,,,,
2024-05-15 15:53:00,1005.70,82.0,72.9,73,1,292,,,,,,
2024-05-15 16:02:00,1005.50,84.0,74.0,71,1,313,,,,,,
2024-05-15 16:29:00,1005.50,84.0,72.3,67,1,292,,,,,,
2024-05-15 16:38:00,1005.30,83.0,72.2,69,2,285,,,,,,
2024-05-15 16:56:00,1005.00,83.0,72.2,69,0,341,,,,,,
2024-05-15 17:14:00,1004.80,82.0,70.8,68,0,319,,,,,,
2024-05-15 17:23:00,1004.40,82.0,71.6,70,0,319,,,,,,
2024-05-15 17:41:00,1004.80,80.0,71.0,74,3,265,,,,,,
2024-05-15 17:50:00,1004.70,78.0,70.6,78,1,272,,,,,,
2024-05-15 18:08:00,1005.10,74.0,67.8,81,4,216,,,,,,
2024-05-15 18:26:00,1004.80,75.0,69.5,82,0,220,,,,,,
2024-05-15 18:44:00,1004.50,76.0,66.7,72,1,128,,,,,,
2024-05-15 18:53:00,1004.30,76.0,66.7,72,0,124,,,,,,
2024-05-15 19:11:00,1004.10,76.0,69.7,80,0,159,,,,,,
2024-05-15 19:29:00,1004.30,76.0,68.6,78,3,193,,,,,,
2024-05-15 19:38:00,1004.30,77.0,69.2,76,4,142,,,,,,
2024-05-15 19:56:00,1004.10,76.0,66.7,72,4,164,,,,,,
2024-05-15 20:14:00,1003.80,77.0,68.5,74,3,246,,,,,,
2024-05-15 20:23:00,1003.50,77.0,69.2,76,3,184,,,,,,
2024-05-15 20:41:00,1003.40,76.0,70.1,81,3,243,,,,,,
2024-05-15 20:59:00,1003.00,76.0,71.5,86,3,259,,,,,,
2024-05-15 21:08:00,1002.80,76.0,70.5,82,3,199,,,,,,
2024-05-15 21:26:00,1002.80,76.0,70.8,83,6,255,,,,,,
2024-05-15 21:35:00,1002.90,76.0,70.8,83,7,270,,,,,,
2024-05-15 21:53:00,1003.00,75.0,70.2,84,6,239,,,,,,
2024-05-15 22:02:00,1003.10,75.0,70.5,86,5,244,,,,,,
2024-05-15 22:20:00,1002.70,74.0,70.2,87,4,309,,,,,,
2024-05-15 22:56:00,1002.90,74.0,70.2,87,5,232,,,,,,
2024-05-15 23:14:00,1002.60,74.0,70.2,87,6,225,,,,,,
2024-05-15 23:23:00,1002.50,74.0,70.2,87,7,229,,,,,,
2024-05-15 23:41:00,1002.70,73.0,66.8,80,9,217,,,,,,
2024-05-15 23:59:00,1003.00,72.0,65.1,79,4,242,,,,,,
2024-05-16 00:08:00,1002.90,72.0,65.1,79,2,292,,,,,,
2024-05-16 00:26:00,1003.40,72.0,65.8,81,3,255,,,,,,
2024-05-16 00:44:00,1004.40,72.0,67.6,86,3,303,1005.37,70.9,67.4,88,,247
2024-05-16 00:53:00,1005.00,71.0,66.3,85,3,335,1004.65,70.9,67.5,88,,245
2024-05-16 01:11:00,1005.50,69.0,64.6,85,1,319,,,,,,
2024-05-16 01:29:00,1005.50,69.0,65.0,86,0,319,,,,,,
2024-05-16 01:38:00,1005.20,69.0,64.6,85,0,342,,,,,,
2024-05-16 01:47:00,1005.30,68.0,64.3,88,0,0,1005.79,67.2,65.0,92,,221
2024-05-16 02:14:00,1005.40,68.0,64.6,88,0,342,,,,,,
2024-05-16 02:23:00,1005.70,68.0,64.6,88,0,306,,,,,,
2024-05-16 02:41:00,1005.80,68.0,64.6,88,0,286,1006.01,66.0,63.5,91,,247
2024-05-16 02:59:00,1005.60,68.0,64.3,88,0,291,1006.01,66.0,63.5,91,,245
2024-05-16 03:08:00,1005.60,67.0,63.6,88,0,282,,,,,,
2024-05-16 03:26:00,1005.60,67.0,63.3,87,0,284,,,,,,
2024-05-16 03:44:00,1005.50,66.0,62.6,88,0,0,1005.98,65.0,62.6,91,,219
2024-05-16 03:53:00,1005.50,66.0,62.6,88,0,0,1005.98,65.0,62.6,91,,219
2024-05-16 04:11:00,1005.40,65.0,62.0,89,0,308,,,,,,
2024-05-16 04:29:00,1005.30,65.0,62.0,89,0,279,,,,,,
2024-05-16 04:38:00,1005.20,65.0,62.0,89,0,299,,,,,,
2024-05-16 04:47:00,1005.10,65.0,62.0,89,0,295,1005.38,64.0,61.7,92,,246
2024-05-16 05:14:00,1004.60,64.0,61.3,91,0,303,,,,,,
2024-05-16 05:23:00,1004.50,64.0,61.3,91,0,290,,,,,,
2024-05-16 05:41:00,1004.70,64.0,61.3,90,0,311,1005.95,63.6,61.2,91,,247
2024-05-16 05:50:00,1004.90,64.0,61.3,90,0,305,1005.08,63.6,61.2,91,,245
2024-05-16 06:08:00,1005.10,63.0,60.3,91,0,300,,,,,,
2024-05-16 06:26:00,1005.20,63.0,60.3,91,0,309,,,,,,
2024-05-16 06:44:00,1005.30,63.0,60.3,90,0,288,1005.57,63.0,60.6,92,,247
2024-05-16 06:53:00,1005.20,63.0,60.3,90,0,270,1005.57,63.0,60.6,92,,245
2024-05-16 07:11:00,1005.10,63.0,60.3,91,0,316,,,,,,
2024-05-16 07:29:00,1005.10,62.0,59.3,91,0,318,,,,,,
2024-05-16 07:38:00,1005.20,62.0,59.3,91,0,309,,,,,,
2024-05-16 07:47:00,1005.20,62.0,59.3,90,0,0,1005.67,62.3,60.0,92,,221
2024-05-16 07:56:00,1005.10,62.0,59.6,91,0,0,1005.67,62.3,60.0,92,,219
2024-05-16 08:14:00,1005.50,62.0,59.6,92,0,326,,,,,,
2024-05-16 08:23:00,1005.30,62.0,59.6,92,0,343,,,,,,
2024-05-16 08:41:00,1005.70,62.0,59.6,91,0,0,1006.07,62.1,59.9,92,,221
2024-05-16 08:59:00,1005.80,62.0,59.6,91,0,1,1005.98,62.1,59.9,92,,245
2024-05-16 09:26:00,1006.20,61.0,59.0,93,0,8,,,,,,
2024-05-16 09:44:00,1006.50,61.0,58.9,92,0,357,1007.60,62.1,60.0,92,,247
2024-05-16 09:53:00,1006.60,61.0,59.2,93,0,15,1006.74,62.1,60.0,92,,245
2024-05-16 10:02:00,1006.80,61.0,59.3,94,0,357,,,,,,
2024-05-16 10:29:00,1007.00,61.0,59.3,94,0,79,,,,,,
2024-05-16 10:38:00,1007.00,61.0,59.3,94,0,57,,,,,,
2024-05-16 10:47:00,1007.20,62.0,60.2,93,0,0,1007.39,62.4,60.3,92,,221
2024-05-16 10:56:00,1007.20,62.0,60.5,94,0,0,1007.39,62.4,60.3,92,,219
2024-05-16 11:14:00,1007.20,64.0,62.5,95,0,333,,,,,,
2024-05-16 11:23:00,1007.20,66.0,63.6,91,0,334,,,,,,
2024-05-16 11:59:00,1007.30,70.0,65.3,85,0,0,1007.77,65.0,62.6,91,,219
2024-05-16 12:08:00,1007.30,71.0,65.6,83,0,340,,,,,,
2024-05-16 12:26:00,1007.50,73.0,66.8,80,0,13,,,,,,
2024-05-16 12:44:00,1007.70,71.0,65.3,82,1,4,1008.24,67.8,64.5,89,,247
2024-05-16 12:53:00,1008.00,72.0,66.9,84,0,9,1008.24,67.8,64.5,89,,245
2024-05-16 13:11:00,1008.30,68.0,63.6,86,2,36,,,,,,
2024-05-16 13:20:00,1008.30,68.0,64.3,88,1,1,,,,,,
2024-05-16 13:38:00,1008.30,67.0,63.6,88,2,338,,,,,,
2024-05-16 13:56:00,1008.20,67.0,64.0,89,2,32,,,,,,
2024-05-16 14:14:00,1008.20,68.0,64.6,88,1,8,,,,,,
2024-05-16 14:41:00,1008.30,69.0,65.0,86,0,7,,,,,,
2024-05-16 14:59:00,1008.30,72.0,66.9,83,0,11,,,,,,
2024-05-16 15:08:00,1008.30,72.0,66.5,82,0,336,,,,,,
2024-05-16 15:26:00,1008.50,74.0,67.4,79,0,307,,,,,,
2024-05-16 15:44:00,1008.40,75.0,68.0,78,0,305,,,,,,
2024-05-16 15:53:00,1008.30,75.0,67.7,77,1,322,,,,,,
2024-05-16 16:11:00,1008.20,76.0,68.2,76,0,71,,,,,,
2024-05-16 16:20:00,1008.10,77.0,68.8,76,0,301,,,,,,
2024-05-16 16:38:00,1008.30,79.0,70.4,75,0,313,,,,,,
2024-05-16 16:47:00,1008.30,78.0,68.2,71,1,63,,,,,,
2024-05-16 17:14:00,1008.00,80.0,69.3,69,0,326,,,,,,
2024-05-16 17:23:00,1008.00,78.0,67.8,70,0,332,,,,,,
2024-05-16 17:32:00,1007.90,79.0,68.8,70,0,10,,,,,,
2024-05-16 17:59:00,1007.70,80.0,68.9,68,3,299,,,,,,
2024-05-16 18:26:00,1007.70,81.0,68.5,65,2,299,,,,,,
2024-05-16 18:44:00,1007.50,80.0,68.5,68,0,300,,,,,,
2024-05-16 18:53:00,1007.60,80.0,67.2,64,2,315,,,,,,
2024-05-16 19:11:00,1007.50,80.0,67.6,66,1,7,,,,,,
2024-05-16 19:29:00,1007.40,80.0,68.5,68,2,297,,,,,,
2024-05-16 19:38:00,1007.30,80.0,67.6,66,0,336,,,,,,
2024-05-16 19:56:00,1007.20,81.0,68.5,65,1,319,,,,,,
2024-05-16 20:14:00,1007.30,81.0,69.4,68,1,301,,,,,,
2024-05-16 20:41:00,1007.30,80.0,68.5,68,1,301,,,,,,
2024-05-16 20:59:00,1007.50,79.0,67.1,66,1,223,,,,,,
2024-05-16 21:08:00,1007.50,79.0,66.7,66,3,282,,,,,,
2024-05-16 21:17:00,1007.60,79.0,67.5,67,1,315,,,,,,
2024-05-16 21:44:00,1007.70,79.0,66.7,66,1,322,,,,,,
2024-05-16 21:53:00,1007.70,78.0,66.6,67,1,307,,,,,,
2024-05-16 22:11:00,1007.60,78.0,66.1,66,0,304,,,,,,
2024-05-16 23:07:00,1008.30,77.0,66.5,70,0,328,,,,,,
2024-05-16 23:25:00,1008.50,77.0,67.3,71,0,295,,,,,,
2024-05-16 23:43:00,1008.70,76.0,66.7,72,0,298,,,,,,
2024-05-16 23:52:00,1008.70,76.0,67.1,74,0,18,,,,,,
2024-05-17 00:10:00,1008.70,75.0,66.1,73,0,14,,,,,,
2024-05-17 00:28:00,1008.70,74.0,66.3,77,0,142,,,,,,
2024-05-17 00:37:00,1008.70,74.0,66.7,77,0,142,,,,,,
2024-05-17 00:55:00,1009.00,74.0,67.5,80,1,222,1009.53,73.2,67.9,83,,245
2024-05-17 01:13:00,1009.20,73.0,67.5,82,0,219,,,,,,
2024-05-17 01:22:00,1009.30,73.0,67.9,84,1,230,,,,,,
2024-05-17 01:40:00,1009.70,72.0,67.3,85,2,218,1010.93,71.0,67.1,87,,69
2024-05-17 01:49:00,1009.70,72.0,67.6,86,2,232,1010.33,71.0,67.1,87,,247
2024-05-17 02:07:00,1010.00,72.0,67.9,86,2,240,,,,,,
2024-05-17 02:25:00,1009.90,72.0,67.6,85,2,252,,,,,,
2024-05-17 02:34:00,1010.00,72.0,67.9,86,2,251,,,,,,
2024-05-17 02:52:00,1009.80,72.0,67.9,87,1,222,1010.07,70.2,66.7,88,,245
2024-05-17 03:10:00,1009.70,72.0,68.2,87,1,290,,,,,,
2024-05-17 03:28:00,1009.50,72.0,68.2,87,1,219,,,,,,
2024-05-17 03:37:00,1009.30,71.0,67.3,88,1,233,,,,,,
2024-05-17 03:46:00,1009.30,71.0,67.6,89,0,241,1009.68,69.6,66.5,89,,247
2024-05-17 03:55:00,1009.10,71.0,67.6,89,0,0,1009.68,69.6,66.5,89,,219
2024-05-17 04:04:00,1008.90,71.0,67.6,89,0,267,,,,,,
2024-05-17 04:22:00,1009.30,70.0,66.6,88,0,267,,,,,,
2024-05-17 04:40:00,1010.20,70.0,66.9,89,0,0,1011.42,69.0,66.0,90,,69
2024-05-17 04:49:00,1010.20,70.0,66.9,89,0,0,1010.68,69.0,66.0,90,,221
2024-05-17 04:58:00,1010.20,70.0,66.9,89,0,0,1010.68,69.0,66.0,90,,219
2024-05-17 05:07:00,1010.40,69.0,65.9,90,0,315,,,,,,
2024-05-17 05:25:00,1010.90,69.0,65.9,90,0,280,,,,,,
2024-05-17 05:43:00,1011.00,69.0,65.9,89,0,0,1012.00,68.6,65.5,89,,221
2024-05-17 05:52:00,1011.00,69.0,65.9,89,0,0,1011.17,68.6,65.5,89,,219
2024-05-17 06:10:00,1010.90,68.0,65.0,89,0,297,,,,,,
2024-05-17 06:28:00,1010.60,68.0,65.3,91,0,297,,,,,,
2024-05-17 06:46:00,1010.30,68.0,65.2,90,0,0,1010.72,67.5,64.7,90,,219
2024-05-17 07:13:00,1010.00,67.0,64.3,90,0,297,,,,,,
2024-05-17 07:22:00,1010.10,67.0,64.3,90,0,297,,,,,,
2024-05-17 07:40:00,1009.70,67.0,64.3,90,0,0,1010.89,66.2,63.7,91,,323
2024-05-17 07:49:00,1009.80,67.0,64.3,90,0,0,1010.14,66.2,63.7,91,,219
2024-05-17 07:58:00,1009.60,67.0,64.3,90,0,0,1010.14,66.2,63.7,91,,219
2024-05-17 08:07:00,1009.60,67.0,64.3,90,0,297,,,,,,
2024-05-17 08:25:00,1009.70,67.0,64.3,90,0,297,,,,,,
2024-05-17 08:43:00,1009.70,67.0,64.3,90,0,0,1010.13,64.8,62.5,92,,221
2024-05-17 08:52:00,1009.70,66.0,63.3,90,0,0,1010.07,64.8,62.5,92,,219
2024-05-17 09:10:00,1009.90,66.0,63.6,91,0,297,,,,,,
2024-05-17 09:28:00,1009.90,66.0,63.6,91,0,297,,,,,,
2024-05-17 09:37:00,1009.90,65.0,62.6,91,0,297,,,,,,
2024-05-17 09:46:00,1009.80,65.0,62.3,90,0,0,1010.15,63.8,61.9,93,,221
2024-05-17 09:55:00,1009.80,65.0,62.3,90,0,0,1010.15,63.8,61.9,93,,219
2024-05-17 10:13:00,1009.90,65.0,62.6,91,0,297,,,,,,
2024-05-17 10:22:00,1010.10,65.0,62.6,91,0,297,,,,,,
2024-05-17 10:40:00,1010.50,65.0,62.6,91,0,0,1011.79,65.0,62.7,92,,37
2024-05-17 10:49:00,1010.70,65.0,62.6,91,0,0,1011.28,65.0,62.7,92,,221
2024-05-17 10:58:00,1010.80,66.0,63.9,92,0,0,1011.35,65.0,62.7,92,,219
2024-05-17 11:07:00,1010.90,68.0,65.9,92,0,315,,,,,,
2024-05-17 11:16:00,1011.20,70.0,66.9,89,0,315,,,,,,
2024-05-17 11:43:00,1011.70,75.0,69.9,84,0,0,1012.97,69.4,66.7,91,,221
2024-05-17 11:52:00,1011.90,75.0,69.5,83,0,0,1012.28,69.4,66.7,91,,219
2024-05-17 12:01:00,1011.90,75.0,69.5,82,0,270,,,,,,
2024-05-17 12:19:00,1012.20,75.0,69.5,82,0,270,,,,,,
2024-05-17 12:37:00,1012.30,76.0,70.5,82,0,270,,,,,,
2024-05-17 12:46:00,1012.30,77.0,70.8,81,0,0,1012.78,74.2,69.2,84,,219
2024-05-17 12:55:00,1012.30,78.0,71.1,79,0,0,1012.78,74.2,69.2,84,,219
2024-05-17 13:13:00,1012.30,79.0,71.2,76,0,301,,,,,,
2024-05-17 13:22:00,1012.30,79.0,71.2,76,0,230,,,,,,
2024-05-17 13:40:00,1012.30,80.0,71.3,74,0,232,,,,,,
2024-05-17 13:58:00,1012.40,81.0,70.7,71,1,253,,,,,,
2024-05-17 14:07:00,1012.20,82.0,70.8,68,3,237,,,,,,
2024-05-17 14:25:00,1012.50,83.0,71.3,67,2,219,,,,,,
2024-05-17 14:43:00,1012.70,80.0,68.9,68,4,240,,,,,,
2024-05-17 14:52:00,1012.90,80.0,69.7,70,4,243,,,,,,
2024-05-17 15:10:00,1013.00,79.0,69.6,72,1,232,,,,,,
2024-05-17 15:28:00,1013.00,78.0,69.4,74,0,106,,,,,,
2024-05-17 15:55:00,1013.00,79.0,69.6,72,1,220,,,,,,
2024-05-17 16:13:00,1013.00,77.0,68.5,74,2,229,,,,,,
2024-05-17 16:40:00,1012.60,77.0,68.5,74,1,153,,,,,,
2024-05-17 16:58:00,1012.80,77.0,68.5,74,0,132,,,,,,
2024-05-17 17:07:00,1012.90,77.0,69.2,76,0,201,,,,,,
2024-05-17 17:25:00,1012.50,78.0,69.4,74,0,93,,,,,,
2024-05-17 17:43:00,1012.50,77.0,68.8,76,0,134,,,,,,
2024-05-17 18:10:00,1012.20,79.0,69.6,72,1,72,,,,,,
2024-05-17 18:19:00,1012.10,79.0,70.0,73,1,207,,,,,,
2024-05-17 18:37:00,1011.90,79.0,68.8,70,2,153,,,,,,
2024-05-17 18:46:00,1011.80,79.0,69.6,72,1,222,,,,,,
2024-05-17 19:13:00,1011.60,80.0,69.3,69,2,86,,,,,,
2024-05-17 19:22:00,1011.80,80.0,69.7,70,2,147,,,,,,
2024-05-17 19:40:00,1011.70,78.0,69.0,73,2,131,,,,,,
2024-05-17 19:58:00,1011.60,78.0,70.2,77,1,151,,,,,,
2024-05-17 20:07:00,1011.40,77.0,69.6,78,1,130,,,,,,
2024-05-17 20:25:00,1011.40,77.0,69.6,78,2,184,,,,,,
2024-05-17 20:43:00,1010.90,76.0,70.1,81,2,117,,,,,,
2024-05-17 21:10:00,1011.20,76.0,70.1,81,3,147,,,,,,
2024-05-17 21:28:00,1011.40,76.0,70.1,81,2,204,,,,,,
2024-05-17 21:37:00,1011.60,75.0,69.5,82,1,196,,,,,,
2024-05-17 21:55:00,1011.10,75.0,69.5,82,1,207,,,,,,
2024-05-17 22:13:00,1011.20,75.0,69.8,83,2,164,,,,,,
2024-05-17 22:22:00,1011.40,75.0,69.8,83,2,197,,,,,,
2024-05-17 22:40:00,1011.10,75.0,69.8,83,1,192,,,,,,
2024-05-17 23:07:00,1011.50,74.0,68.8,84,0,230,,,,,,
2024-05-17 23:25:00,1011.40,74.0,69.2,84,1,219,,,,,,
2024-05-17 23:43:00,1011.30,74.0,69.9,86,1,159,,,,,,
2024-05-17 23:52:00,1011.30,74.0,69.9,86,1,152,,,,,,
2024-05-18 00:10:00,1011.30,73.0,69.2,88,1,142,,,,,,
2024-05-18 00:28:00,1011.50,73.0,69.6,89,0,136,,,,,,
2024-05-18 00:37:00,1011.70,73.0,69.9,89,0,130,,,,,,
2024-05-18 00:46:00,1011.60,73.0,69.6,89,0,174,1012.02,73.9,69.9,87,,247
2024-05-18 00:55:00,1011.60,73.0,69.6,89,0,152,1012.02,73.9,69.9,87,,245
2024-05-18 01:04:00,1011.50,73.0,69.6,89,1,178,,,,,,
2024-05-18 01:22:00,1011.60,73.0,69.6,89,1,134,,,,,,
2024-05-18 01:31:00,1011.50,73.0,69.6,89,1,101,,,,,,
2024-05-18 01:49:00,1011.90,73.0,69.9,90,1,151,1012.30,73.7,70.0,88,,247
2024-05-18 01:58:00,1011.90,73.0,69.9,90,1,134,1012.30,73.7,70.0,88,,245
2024-05-18 02:07:00,1012.10,73.0,69.9,89,0,137,,,,,,
2024-05-18 02:25:00,1012.20,73.0,69.9,89,1,210,,,,,,
2024-05-18 02:43:00,1012.50,73.0,69.9,90,1,125,1012.74,73.7,70.1,88,,247
2024-05-18 02:52:00,1012.40,73.0,69.9,90,1,200,1012.74,73.7,70.1,88,,245
2024-05-18 03:01:00,1012.30,73.0,69.9,89,1,205,,,,,,
2024-05-18 03:28:00,1012.10,73.0,69.9,89,1,158,,,,,,
2024-05-18 03:37:00,1012.20,73.0,69.9,89,1,203,,,,,,
2024-05-18 03:46:00,1012.10,73.0,69.9,90,0,174,1012.44,73.8,70.3,88,,246
2024-05-18 03:55:00,1012.00,73.0,69.9,90,0,214,1012.44,73.8,70.3,88,,246
2024-05-18 04:04:00,1011.90,73.0,69.9,89,1,232,,,,,,
2024-05-18 04:22:00,1012.00,73.0,69.9,89,1,232,,,,,,
2024-05-18 04:40:00,1012.10,73.0,69.9,90,3,215,1012.90,74.1,70.8,89,,58
2024-05-18 04:49:00,1011.90,73.0,69.9,90,2,195,1012.25,74.1,70.8,89,,246
2024-05-18 04:58:00,1011.70,73.0,69.9,90,2,203,1012.25,74.1,70.8,89,,246
2024-05-18 05:07:00,1011.50,73.0,69.9,89,1,228,,,,,,
2024-05-18 05:25:00,1011.30,73.0,70.2,90,2,224,,,,,,
2024-05-18 05:43:00,1011.30,73.0,70.2,90,2,222,1011.66,74.0,70.9,90,,247
2024-05-18 06:10:00,1011.30,73.0,70.5,91,3,224,,,,,,
2024-05-18 06:28:00,1011.30,73.0,70.5,91,5,219,,,,,,
2024-05-18 06:37:00,1011.10,73.0,70.5,91,5,215,,,,,,
2024-05-18 07:13:00,1010.40,73.0,70.8,92,2,222,,,,,,
2024-05-18 07:40:00,1010.20,73.0,70.8,92,4,205,1011.33,73.6,70.9,91,,69
2024-05-18 07:49:00,1010.20,73.0,71.1,93,3,253,1010.64,73.6,70.9,91,,247
2024-05-18 07:58:00,1010.20,72.0,70.2,93,3,207,1010.64,73.6,70.9,91,,245
2024-05-18 08:07:00,1010.20,73.0,71.2,93,3,237,,,,,,
2024-05-18 08:25:00,1010.60,72.0,70.2,93,2,231,,,,,,
2024-05-18 08:43:00,1010.60,72.0,70.2,93,2,214,1011.24,73.3,70.9,92,,247
2024-05-18 09:10:00,1011.10,72.0,70.5,94,0,278,,,,,,
2024-05-18 09:28:00,1011.10,72.0,70.2,93,0,239,,,,,,
2024-05-18 09:37:00,1011.00,72.0,70.2,93,0,239,,,,,,
2024-05-18 09:46:00,1010.90,72.0,70.2,93,0,0,1011.54,73.0,70.9,92,,221
2024-05-18 10:13:00,1011.40,72.0,70.2,93,0,237,,,,,,
2024-05-18 10:40:00,1011.80,72.0,70.2,93,0,0,1013.07,73.2,70.9,92,,36
2024-05-18 10:49:00,1011.80,72.0,70.2,93,0,0,1012.45,73.2,70.9,92,,221
2024-05-18 10:58:00,1012.00,73.0,71.5,94,0,0,1012.37,73.2,70.9,92,,219
2024-05-18 11:07:00,1012.20,73.0,71.5,95,0,180,,,,,,
2024-05-18 11:16:00,1012.20,73.0,71.5,95,0,224,,,,,,
2024-05-18 11:43:00,1012.00,73.0,71.1,93,0,0,1012.52,74.7,71.8,90,,221
2024-05-18 11:52:00,1012.10,74.0,72.1,93,0,288,1012.52,74.7,71.8,90,,245
2024-05-18 12:10:00,1012.20,75.0,72.8,92,0,286,,,,,,
2024-05-18 12:28:00,1012.20,76.0,73.5,91,1,267,,,,,,
2024-05-18 12:37:00,1012.20,77.0,73.2,87,0,304,,,,,,
2024-05-18 12:46:00,1012.10,77.0,72.8,87,0,224,1012.67,76.6,72.5,87,,247
2024-05-18 12:55:00,1012.20,77.0,72.8,87,1,301,1012.62,76.6,72.5,87,,245
2024-05-18 13:04:00,1012.20,77.0,72.8,86,2,218,,,,,,
2024-05-18 13:40:00,1011.70,82.0,74.8,78,2,241,,,,,,
2024-05-18 13:58:00,1011.80,81.0,73.8,78,2,201,,,,,,
2024-05-18 14:07:00,1011.60,81.0,74.2,79,0,258,,,,,,
2024-05-18 14:25:00,1011.40,80.0,72.9,78,2,290,,,,,,
2024-05-18 14:43:00,1012.00,78.0,72.4,82,2,232,,,,,,
2024-05-18 14:52:00,1012.10,78.0,72.8,83,2,218,,,,,,
2024-05-18 15:01:00,1012.40,77.0,72.1,84,3,226,,,,,,
2024-05-18 15:28:00,1012.40,77.0,72.8,86,2,256,,,,,,
2024-05-18 15:37:00,1012.40,77.0,72.5,86,3,295,,,,,,
2024-05-18 15:55:00,1012.60,77.0,72.1,84,3,220,,,,,,
2024-05-18 16:04:00,1012.40,78.0,73.1,84,2,229,,,,,,
2024-05-18 16:22:00,1012.30,78.0,72.8,83,2,221,,,,,,
2024-05-18 16:40:00,1012.50,78.0,72.8,83,1,244,,,,,,
2024-05-18 16:58:00,1012.50,78.0,73.1,84,0,285,,,,,,
2024-05-18 17:07:00,1012.60,78.0,73.5,85,1,305,,,,,,
2024-05-18 17:25:00,1012.00,77.0,72.8,86,2,223,,,,,,
2024-05-18 17:43:00,1011.50,79.0,74.1,84,1,259,,,,,,
2024-05-18 17:52:00,1011.70,80.0,74.7,83,2,278,,,,,,
2024-05-18 18:10:00,1011.30,81.0,74.6,80,1,288,,,,,,
2024-05-18 18:28:00,1010.60,81.0,74.2,79,1,294,,,,,,
2024-05-18 18:55:00,1010.80,81.0,74.6,80,1,293,,,,,,
2024-05-18 19:13:00,1011.10,81.0,73.8,78,1,301,,,,,,
2024-05-18 19:22:00,1011.20,81.0,73.8,78,2,233,,,,,,
2024-05-18 19:40:00,1011.50,81.0,73.5,77,4,244,,,,,,
2024-05-18 19:58:00,1011.40,79.0,73.0,82,6,246,,,,,,
2024-05-18 20:07:00,1011.40,78.0,72.4,82,7,230,,,,,,
2024-05-18 20:25:00,1011.00,77.0,71.4,83,6,208,,,,,,
2024-05-18 20:43:00,1010.50,78.0,72.8,83,5,204,,,,,,
2024-05-18 20:52:00,1010.50,78.0,72.4,82,5,225,,,,,,
2024-05-18 21:10:00,1010.00,78.0,71.3,79,5,312,,,,,,
2024-05-18 21:28:00,1009.70,79.0,70.8,76,5,304,,,,,,
2024-05-18 21:37:00,1009.20,79.0,70.8,76,4,278,,,,,,
2024-05-18 21:46:00,1009.40,79.0,70.8,76,4,259,,,,,,
2024-05-18 22:13:00,1009.20,78.0,69.8,75,3,227,,,,,,
2024-05-18 22:22:00,1008.90,78.0,69.8,75,1,249,,,,,,
2024-05-18 22:40:00,1007.90,78.0,69.8,75,0,324,,,,,,
2024-05-18 22:58:00,1008.50,77.0,69.2,76,2,313,,,,,,
2024-05-18 23:07:00,1009.20,77.0,69.6,78,3,259,,,,,,
2024-05-18 23:25:00,1008.90,76.0,69.0,78,2,300,,,,,,
2024-05-18 23:43:00,1008.50,76.0,69.0,78,0,305,,,,,,
2024-05-18 23:52:00,1008.70,75.0,68.4,80,1,275,,,,,,
2024-05-19 00:10:00,1008.90,75.0,68.8,80,2,271,,,,,,
2024-05-19 00:28:00,1009.10,75.0,68.8,80,2,290,,,,,,
2024-05-19 00:37:00,1008.90,75.0,68.8,80,1,230,,,,,,
2024-05-19 00:46:00,1008.80,75.0,68.9,81,1,257,1009.35,74.5,69.2,83,,247
2024-05-19 00:55:00,1008.90,74.0,68.2,82,0,0,1009.35,74.5,69.2,83,,219
2024-05-19 01:13:00,1009.20,74.0,68.5,83,0,257,,,,,,
2024-05-19 01:22:00,1009.20,74.0,68.5,83,0,257,,,,,,
2024-05-19 01:31:00,1009.50,74.0,68.8,84,0,222,,,,,,
2024-05-19 01:49:00,1009.70,74.0,68.6,83,0,0,1010.99,73.3,68.8,85,,221
2024-05-19 01:58:00,1009.90,73.0,67.9,84,0,0,1010.30,73.3,68.8,85,,219
2024-05-19 02:25:00,1010.20,73.0,67.9,84,0,226,,,,,,
2024-05-19 02:34:00,1010.20,73.0,67.9,84,0,225,,,,,,
2024-05-19 02:52:00,1010.20,73.0,68.6,86,2,242,1010.84,73.0,69.0,87,,245
2024-05-19 03:10:00,1010.70,73.0,68.9,86,5,215,,,,,,
2024-05-19 03:28:00,1011.10,73.0,68.9,86,4,254,,,,,,
2024-05-19 03:37:00,1011.30,73.0,68.9,86,5,240,,,,,,
2024-05-19 03:55:00,1011.00,73.0,68.9,87,3,269,1011.43,73.0,68.7,86,,245
2024-05-19 04:13:00,1010.80,73.0,68.9,86,1,247,,,,,,
2024-05-19 04:40:00,1010.60,72.0,67.9,87,4,215,1011.80,72.3,68.1,86,,71
2024-05-19 05:25:00,1010.80,72.0,67.9,86,2,243,,,,,,
2024-05-19 05:43:00,1010.60,71.0,66.9,87,2,281,1011.01,71.8,67.5,86,,247
2024-05-19 05:52:00,1010.50,71.0,66.9,87,2,255,1011.01,71.8,67.5,86,,245
2024-05-19 06:10:00,1010.50,71.0,66.9,87,1,258,,,,,,
2024-05-19 06:28:00,1010.60,71.0,66.9,87,0,293,,,,,,
2024-05-19 06:37:00,1010.60,71.0,66.9,87,0,310,,,,,,
2024-05-19 06:46:00,1010.40,71.0,66.9,87,0,253,1010.78,70.9,67.1,87,,247
2024-05-19 06:55:00,1010.40,71.0,66.9,87,0,276,1010.78,70.9,67.1,87,,245
2024-05-19 07:13:00,1010.10,71.0,66.9,87,0,276,,,,,,
2024-05-19 07:22:00,1010.10,70.0,65.9,86,0,306,,,,,,
2024-05-19 07:40:00,1009.90,70.0,66.3,88,0,0,1010.92,69.7,66.3,88,,36
2024-05-19 07:49:00,1009.90,70.0,66.3,88,0,0,1010.22,69.7,66.3,88,,221
2024-05-19 07:58:00,1009.90,70.0,66.6,89,0,305,1010.24,69.7,66.3,88,,245
2024-05-19 08:07:00,1009.90,70.0,66.6,88,0,278,,,,,,
2024-05-19 08:25:00,1009.60,69.0,65.6,89,0,238,,,,,,
2024-05-19 08:43:00,1009.40,69.0,65.6,88,0,0,1009.96,68.9,66.0,90,,221
2024-05-19 08:52:00,1009.60,69.0,65.9,89,0,243,1009.96,68.9,66.0,90,,245
2024-05-19 09:01:00,1009.70,69.0,65.9,90,0,243,,,,,,
2024-05-19 09:28:00,1009.60,69.0,65.9,90,0,242,,,,,,
2024-05-19 09:37:00,1009.90,68.0,65.0,89,0,265,,,,,,
2024-05-19 09:46:00,1010.10,68.0,64.9,89,0,0,1010.52,68.7,65.8,90,,221
2024-05-19 09:55:00,1009.90,68.0,65.2,90,0,0,1010.52,68.7,65.8,90,,219
2024-05-19 10:13:00,1010.30,68.0,65.3,91,0,30,,,,,,
2024-05-19 10:22:00,1010.40,68.0,65.6,91,0,30,,,,,,
2024-05-19 10:49:00,1010.70,68.0,65.6,91,0,0,1011.23,68.8,66.0,90,,219
2024-05-19 10:58:00,1010.60,68.0,65.6,91,0,0,1011.23,68.8,66.0,90,,219
2024-05-19 11:25:00,1010.80,68.0,65.9,92,0,290,,,,,,
2024-05-19 11:43:00,1010.80,69.0,66.9,92,0,0,1011.49,69.8,67.2,91,,219
2024-05-19 11:52:00,1010.70,69.0,66.9,92,1,10,1011.49,69.8,67.2,91,,246
2024-05-19 12:10:00,1011.00,69.0,66.9,93,2,26,,,,,,
2024-05-19 12:28:00,1011.30,69.0,66.3,91,3,54,,,,,,
2024-05-19 12:37:00,1011.50,69.0,66.3,91,3,17,,,,,,
2024-05-19 12:46:00,1011.70,69.0,65.9,89,4,50,1012.26,69.7,66.5,89,,247
2024-05-19 12:55:00,1011.80,69.0,66.2,90,3,33,1012.26,69.7,66.5,89,,245
2024-05-19 13:13:00,1012.10,68.0,65.3,91,4,22,,,,,,
2024-05-19 13:22:00,1012.00,67.0,64.6,91,4,24,,,,,,
2024-05-19 13:40:00,1011.80,67.0,64.6,91,5,68,,,,,,
2024-05-19 13:58:00,1011.90,67.0,64.3,90,5,29,,,,,,
2024-05-19 14:07:00,1012.00,66.0,63.3,90,4,18,,,,,,
2024-05-19 14:25:00,1012.20,66.0,63.3,90,3,47,,,,,,
2024-05-19 14:43:00,1012.40,65.0,62.0,89,4,37,,,,,,
2024-05-19 14:52:00,1012.40,66.0,63.0,90,3,355,,,,,,
2024-05-19 15:10:00,1012.50,66.0,63.0,90,4,14,,,,,,
2024-05-19 15:28:00,1012.70,66.0,63.0,90,2,39,,,,,,
2024-05-19 15:37:00,1012.80,66.0,62.7,88,2,23,,,,,,
2024-05-19 15:55:00,1012.80,66.0,62.7,88,2,4,,,,,,
2024-05-19 16:04:00,1012.80,66.0,62.3,88,2,9,,,,,,
2024-05-19 16:22:00,1012.60,67.0,62.7,86,2,61,,,,,,
2024-05-19 16:31:00,1012.50,68.0,63.6,86,2,19,,,,,,
2024-05-19 16:58:00,1012.50,69.0,63.6,82,3,18,,,,,,
2024-05-19 17:07:00,1012.40,69.0,64.0,83,2,6,,,,,,
2024-05-19 17:25:00,1012.30,69.0,64.0,83,3,351,,,,,,
2024-05-19 17:43:00,1012.20,69.0,64.0,83,3,337,,,,,,
2024-05-19 18:28:00,1011.80,70.0,63.9,80,5,32,,,,,,
2024-05-19 18:37:00,1011.90,70.0,64.2,81,5,28,,,,,,
2024-05-19 18:55:00,1011.80,70.0,64.2,81,4,22,,,,,,
2024-05-19 19:13:00,1011.70,70.0,64.2,81,4,30,,,,,,
2024-05-19 19:22:00,1011.60,70.0,63.9,80,4,43,,,,,,
2024-05-19 19:40:00,1011.40,70.0,64.2,81,4,96,,,,,,
2024-05-19 19:58:00,1011.50,70.0,64.6,82,4,21,,,,,,
2024-05-19 20:07:00,1011.70,70.0,64.6,82,4,354,,,,,,
2024-05-19 20:25:00,1011.70,69.0,63.3,82,3,23,,,,,,
2024-05-19 20:43:00,1011.90,69.0,63.6,82,4,28,,,,,,
2024-05-19 20:52:00,1012.10,68.0,62.6,83,4,4,,,,,,
2024-05-19 21:10:00,1012.00,68.0,62.6,83,3,14,,,,,,
2024-05-19 21:28:00,1012.20,68.0,62.6,83,2,32,,,,,,
2024-05-19 21:55:00,1012.40,68.0,62.6,83,2,38,,,,,,
2024-05-19 22:04:00,1012.60,68.0,62.6,83,1,24,,,,,,
2024-05-19 22:22:00,1012.60,68.0,62.6,83,1,16,,,,,,
2024-05-19 22:40:00,1012.80,67.0,62.0,84,0,32,,,,,,
2024-05-19 23:07:00,1012.80,67.0,62.0,84,0,21,,,,,,
2024-05-19 23:25:00,1012.90,67.0,62.0,84,0,3,,,,,,
2024-05-19 23:43:00,1013.00,68.0,63.3,84,0,42,,,,,,
2024-05-19 23:52:00,1013.10,67.0,62.3,84,0,40,,,,,,
2024-05-20 00:01:00,1013.10,67.0,62.3,84,0,37,,,,,,
2024-05-20 00:28:00,1013.10,67.0,62.3,84,0,36,,,,,,
2024-05-20 00:37:00,1013.10,67.0,62.3,84,0,36,,,,,,
2024-05-20 00:46:00,1013.10,67.0,62.7,86,0,0,1013.62,66.7,62.3,86,,221
2024-05-20 00:55:00,1013.20,67.0,62.7,86,0,0,1013.62,66.7,62.3,86,,219
2024-05-20 01:13:00,1013.30,66.0,62.0,86,0,28,,,,,,
2024-05-20 01:22:00,1013.30,66.0,62.0,86,0,23,,,,,,
2024-05-20 01:40:00,1013.40,66.0,62.0,87,0,0,1014.67,65.6,61.9,87,,42
2024-05-20 01:49:00,1013.40,66.0,62.3,88,0,0,1013.98,65.6,61.9,87,,221
2024-05-20 01:58:00,1013.50,66.0,62.0,87,0,0,1014.06,65.6,61.9,87,,219
2024-05-20 02:07:00,1013.60,66.0,62.3,88,0,18,,,,,,
2024-05-20 02:25:00,1013.50,65.0,61.4,87,0,14,,,,,,
2024-05-20 02:43:00,1013.70,65.0,61.7,88,0,0,1014.22,64.6,61.3,89,,221
2024-05-20 02:52:00,1013.70,65.0,61.7,88,0,0,1014.22,64.6,61.3,89,,219
2024-05-20 03:01:00,1013.80,65.0,61.7,88,0,357,,,,,,
2024-05-20 03:28:00,1013.80,64.0,61.0,89,0,357,,,,,,
2024-05-20 03:37:00,1013.90,64.0,61.0,89,0,357,,,,,,
2024-05-20 03:46:00,1013.80,64.0,61.0,89,0,0,1014.24,64.0,60.8,89,,221
2024-05-20 03:55:00,1013.70,64.0,61.3,90,0,22,1014.24,64.0,60.8,89,,245
2024-05-20 04:13:00,1013.80,64.0,61.3,91,0,30,,,,,,
2024-05-20 04:22:00,1014.00,64.0,61.3,91,0,30,,,,,,
2024-05-20 04:40:00,1014.00,64.0,61.3,90,0,0,1015.03,63.5,60.3,89,,42
2024-05-20 04:49:00,1014.00,64.0,61.0,89,0,0,1014.38,63.5,60.3,89,,221
2024-05-20 04:58:00,1014.20,63.0,60.0,89,0,0,1014.38,63.5,60.3,89,,219
2024-05-20 05:07:00,1014.30,63.0,60.3,91,0,30,,,,,,
2024-05-20 05:25:00,1014.20,63.0,60.3,91,0,45,,,,,,
2024-05-20 05:43:00,1013.70,62.0,59.3,90,0,0,1014.03,62.4,59.5,90,,221
2024-05-20 05:52:00,1013.60,62.0,59.3,90,0,0,1014.03,62.4,59.5,90,,219
2024-05-20 06:01:00,1013.60,62.0,59.3,91,0,26,,,,,,
2024-05-20 06:28:00,1013.50,62.0,59.6,92,0,32,,,,,,
2024-05-20 06:37:00,1013.30,62.0,59.3,91,0,34,,,,,,
2024-05-20 06:46:00,1013.30,62.0,59.3,90,0,0,1013.72,61.5,58.8,90,,221
2024-05-20 07:13:00,1013.00,62.0,59.0,89,0,27,,,,,,
2024-05-20 07:22:00,1012.90,62.0,59.0,89,0,24,,,,,,
2024-05-20 07:40:00,1012.80,61.0,58.3,90,0,0,1014.04,60.9,58.2,90,,42
2024-05-20 07:49:00,1012.80,61.0,58.3,90,0,0,1013.31,60.9,58.2,90,,221
2024-05-20 07:58:00,1012.90,61.0,58.3,90,0,0,1013.31,60.9,58.2,90,,219
2024-05-20 08:07:00,1012.80,61.0,58.0,89,0,24,,,,,,
2024-05-20 08:43:00,1013.00,61.0,58.3,90,0,0,1013.55,60.0,57.5,91,,221
2024-05-20 08:52:00,1013.10,61.0,58.3,90,0,0,1013.55,60.0,57.5,91,,219
2024-05-20 09:01:00,1013.10,60.0,57.4,90,0,18,,,,,,
2024-05-20 09:28:00,1013.20,60.0,57.4,90,0,17,,,,,,
2024-05-20 09:37:00,1013.40,60.0,57.4,90,0,7,,,,,,
2024-05-20 09:46:00,1013.50,59.0,56.3,90,0,0,1014.02,59.6,57.2,91,,220
2024-05-20 09:55:00,1013.60,59.0,56.3,90,0,0,1014.00,59.6,57.2,91,,219
2024-05-20 10:13:00,1014.00,59.0,56.7,92,0,5,,,,,,
2024-05-20 10:22:00,1014.20,59.0,57.0,93,1,32,,,,,,
2024-05-20 10:40:00,1014.30,60.0,58.2,93,0,359,1015.35,60.4,57.9,91,,68
2024-05-20 10:49:00,1014.40,60.0,58.2,93,0,0,1014.72,60.4,57.9,91,,221
2024-05-20 10:58:00,1014.40,60.0,58.2,93,0,359,1014.76,60.4,57.9,91,,245
2024-05-20 11:07:00,1014.50,60.0,58.0,93,1,17,,,,,,
2024-05-20 11:25:00,1014.50,60.0,58.0,93,2,10,,,,,,
2024-05-20 11:43:00,1014.30,61.0,58.3,90,2,19,1014.85,62.1,59.1,89,,247
2024-05-20 11:52:00,1014.50,62.0,59.0,89,3,26,1014.85,62.1,59.1,89,,245
2024-05-20 12:10:00,1014.50,63.0,59.4,87,2,30,,,,,,
2024-05-20 12:28:00,1014.40,64.0,59.4,84,4,17,,,,,,
2024-05-20 12:37:00,1014.50,65.0,60.0,83,3,20,,,,,,
2024-05-20 12:46:00,1014.40,66.0,61.0,84,3,16,1015.06,65.8,60.8,83,,247
2024-05-20 12:55:00,1014.30,66.0,60.4,82,4,49,1015.06,65.8,60.8,83,,245
2024-05-20 13:13:00,1014.60,66.0,59.6,80,5,12,,,,,,
2024-05-20 13:22:00,1014.40,67.0,60.6,80,5,3,,,,,,
2024-05-20 13:40:00,1014.30,67.0,60.3,78,5,28,,,,,,
2024-05-20 13:58:00,1014.30,68.0,61.2,78,5,37,,,,,,
2024-05-20 14:07:00,1014.20,69.0,61.5,77,5,28,,,,,,
2024-05-20 14:16:00,1014.10,69.0,60.7,74,6,28,,,,,,
2024-05-20 14:34:00,1014.50,68.0,60.1,75,5,45,,,,,,
2024-05-20 14:52:00,1014.70,69.0,61.1,75,6,26,,,,,,
2024-05-20 15:10:00,1014.70,70.0,61.3,73,4,53,,,,,,
2024-05-20 15:28:00,1014.60,70.0,62.1,76,5,359,,,,,,
2024-05-20 15:37:00,1014.70,70.0,61.7,74,3,29,,,,,,
2024-05-20 15:55:00,1014.70,70.0,62.1,76,4,7,,,,,,
2024-05-20 16:13:00,1014.90,70.0,61.7,74,4,39,,,,,,
2024-05-20 16:22:00,1014.70,70.0,61.3,73,4,3,,,,,,
2024-05-20 16:31:00,1014.70,71.0,62.3,73,3,5,,,,,,
2024-05-20 16:58:00,1014.60,72.0,63.2,74,4,15,,,,,,
2024-05-20 17:07:00,1014.30,73.0,64.2,74,3,332,,,,,,
2024-05-20 17:25:00,1014.20,72.0,62.5,72,4,12,,,,,,
2024-05-20 17:34:00,1014.20,73.0,63.4,71,3,359,,,,,,
2024-05-20 17:52:00,1014.30,73.0,63.0,71,3,36,,,,,,
2024-05-20 18:10:00,1014.40,72.0,62.5,72,3,39,,,,,,
2024-05-20 18:19:00,1014.40,73.0,63.4,71,4,21,,,,,,
2024-05-20 18:37:00,1014.20,74.0,63.6,70,3,49,,,,,,
2024-05-20 18:55:00,1014.10,73.0,63.0,71,4,25,,,,,,
2024-05-20 19:13:00,1014.00,74.0,63.6,70,3,78,,,,,,
2024-05-20 19:22:00,1013.90,73.0,62.6,69,5,21,,,,,,
2024-05-20 19:40:00,1013.70,73.0,62.6,69,3,34,,,,,,
2024-05-20 19:58:00,1013.70,74.0,63.6,70,2,24,,,,,,
2024-05-20 20:07:00,1013.70,74.0,64.0,70,3,22,,,,,,
2024-05-20 20:25:00,1013.60,74.0,63.6,70,3,45,,,,,,
2024-05-20 20:34:00,1013.40,74.0,63.6,70,3,35,,,,,,
2024-05-20 20:52:00,1013.30,74.0,64.0,70,3,32,,,,,,
2024-05-20 21:10:00,1013.40,75.0,64.1,68,3,16,,,,,,
2024-05-20 21:28:00,1013.40,74.0,64.4,71,1,26,,,,,,
2024-05-20 21:37:00,1013.40,74.0,63.6,70,2,19,,,,,,
2024-05-20 22:40:00,1013.70,72.0,62.5,72,2,9,,,,,,
2024-05-20 22:58:00,1013.60,72.0,63.2,74,1,58,,,,,,
2024-05-20 23:07:00,1013.60,72.0,63.2,74,2,25,,,,,,
2024-05-20 23:25:00,1013.80,72.0,63.2,74,2,18,,,,,,
2024-05-20 23:43:00,1014.00,71.0,62.3,73,0,28,,,,,,
2024-05-20 23:52:00,1014.10,71.0,62.7,74,1,78,,,,,,
2024-05-21 00:10:00,1014.10,71.0,62.7,74,0,15,,,,,,
2024-05-21 00:28:00,1013.90,71.0,62.7,74,0,26,,,,,,
2024-05-21 00:37:00,1014.00,70.0,62.1,76,0,26,,,,,,
2024-05-21 00:55:00,1014.20,70.0,62.9,78,0,0,1014.70,69.5,62.8,79,,219
2024-05-21 01:13:00,1014.30,69.0,62.2,79,0,26,,,,,,
2024-05-21 01:22:00,1014.30,69.0,62.2,79,0,26,,,,,,
2024-05-21 01:40:00,1014.40,68.0,61.7,80,0,0,1015.84,66.6,61.8,84,,42
2024-05-21 01:49:00,1014.60,68.0,62.4,82,0,0,1015.18,66.6,61.8,84,,220
2024-05-21 01:58:00,1014.70,68.0,62.4,82,0,0,1015.18,66.6,61.8,84,,219
2024-05-21 02:07:00,1014.70,68.0,62.3,81,0,26,,,,,,
2024-05-21 02:25:00,1014.90,67.0,61.7,83,0,26,,,,,,
2024-05-21 02:52:00,1015.00,66.0,61.4,85,0,0,1015.41,64.2,60.6,87,,219
2024-05-21 03:10:00,1015.10,66.0,61.7,86,0,26,,,,,,
2024-05-21 03:28:00,1015.10,65.0,61.0,86,0,26,,,,,,
2024-05-21 03:37:00,1015.10,64.0,60.4,87,0,26,,,,,,
2024-05-21 03:46:00,1015.10,64.0,60.4,87,0,0,1015.60,63.0,59.9,89,,221
2024-05-21 03:55:00,1015.20,64.0,60.4,87,0,0,1015.60,63.0,59.9,89,,219
2024-05-21 04:13:00,1015.10,64.0,60.4,87,0,25,,,,,,
2024-05-21 04:40:00,1015.10,64.0,60.7,88,0,0,1016.02,62.1,59.3,90,,42
2024-05-21 04:49:00,1015.10,64.0,60.7,88,0,0,1015.37,62.1,59.3,90,,220
2024-05-21 04:58:00,1015.00,64.0,60.7,88,0,0,1015.37,62.1,59.3,90,,219
2024-05-21 05:07:00,1015.00,64.0,60.7,89,0,25,,,,,,
2024-05-21 05:25:00,1014.90,63.0,59.7,88,0,25,,,,,,
2024-05-21 05:43:00,1014.80,63.0,59.7,88,0,0,1015.09,61.0,58.4,91,,220
2024-05-21 05:52:00,1014.70,63.0,59.7,88,0,0,1015.09,61.0,58.4,91,,219
2024-05-21 06:28:00,1014.30,62.0,59.0,89,0,25,,,,,,
2024-05-21 06:37:00,1014.20,62.0,59.0,89,0,25,,,,,,
2024-05-21 06:46:00,1014.20,62.0,59.0,89,0,0,1014.65,60.2,57.7,91,,220
2024-05-21 07:13:00,1014.20,62.0,59.0,89,0,25,,,,,,
2024-05-21 07:40:00,1014.10,61.0,58.3,90,0,0,1015.26,59.8,57.9,93,,69
2024-05-21 07:49:00,1014.10,61.0,58.3,90,0,0,1014.57,59.8,57.9,93,,220
2024-05-21 07:58:00,1014.20,61.0,58.3,90,0,0,1014.57,59.8,57.9,93,,219
2024-05-21 08:07:00,1014.10,61.0,58.7,92,0,25,,,,,,
2024-05-21 08:43:00,1013.90,61.0,58.9,92,0,0,1014.49,59.6,57.8,93,,220
2024-05-21 08:52:00,1013.90,61.0,58.9,92,0,0,1014.49,59.6,57.8,93,,219
2024-05-21 09:10:00,1013.90,61.0,59.0,93,0,5,,,,,,
2024-05-21 09:28:00,1014.10,61.0,59.0,93,0,5,,,,,,
2024-05-21 09:37:00,1014.20,60.0,58.0,93,0,6,,,,,,
2024-05-21 09:46:00,1014.40,60.0,57.9,92,0,0,1014.98,59.8,57.7,92,,220
2024-05-21 09:55:00,1014.50,60.0,57.9,92,0,0,1014.98,59.8,57.7,92,,219
2024-05-21 10:04:00,1014.50,60.0,58.3,94,0,10,,,,,,
2024-05-21 10:22:00,1014.80,60.0,58.3,94,0,11,,,,,,
2024-05-21 10:40:00,1015.10,60.0,58.2,93,0,0,1016.31,60.1,58.2,93,,69
2024-05-21 10:49:00,1015.10,60.0,58.2,93,0,0,1015.62,60.1,58.2,93,,220
2024-05-21 10:58:00,1015.20,60.0,58.2,93,0,24,1015.62,60.1,58.2,93,,246
2024-05-21 11:07:00,1015.20,60.0,58.3,94,2,16,,,,,,
2024-05-21 11:16:00,1015.30,61.0,59.0,93,1,34,,,,,,
2024-05-21 11:43:00,1015.70,64.0,60.7,88,0,3,1016.21,62.1,60.1,93,,246
2024-05-21 11:52:00,1015.70,66.0,62.0,87,0,18,1016.21,62.1,60.1,93,,246
2024-05-21 12:10:00,1016.00,66.0,61.4,84,1,16,,,,,,
2024-05-21 12:28:00,1016.10,66.0,61.0,83,1,27,,,,,,
2024-05-21 12:37:00,1016.20,68.0,61.6,79,1,28,,,,,,
2024-05-21 12:46:00,1016.30,67.0,60.7,80,2,26,1016.79,66.3,61.0,83,,246
2024-05-21 12:55:00,1016.30,68.0,61.3,79,1,47,1016.79,66.3,61.0,83,,246
2024-05-21 13:13:00,1016.30,68.0,60.5,76,2,342,,,,,,
2024-05-21 13:40:00,1016.20,71.0,62.3,73,2,353,,,,,,
2024-05-21 13:58:00,1016.20,73.0,63.0,71,1,7,,,,,,
2024-05-21 14:07:00,1016.20,74.0,62.8,67,0,24,,,,,,
2024-05-21 14:25:00,1016.40,74.0,62.8,67,2,26,,,,,,
2024-05-21 14:34:00,1016.30,75.0,63.7,67,2,34,,,,,,
2024-05-21 14:52:00,1016.30,74.0,61.9,65,3,17,,,,,,
2024-05-21 15:01:00,1016.30,74.0,61.9,65,3,39,,,,,,
2024-05-21 15:28:00,1016.30,76.0,62.9,63,2,43,,,,,,
2024-05-21 15:37:00,1016.20,76.0,62.9,63,2,20,,,,,,
2024-05-21 15:46:00,1016.20,76.0,62.9,63,3,12,,,,,,
2024-05-21 16:04:00,1016.00,76.0,62.5,63,3,17,,,,,,
2024-05-21 16:22:00,1015.90,78.0,65.7,65,1,12,,,,,,
2024-05-21 16:31:00,1015.90,78.0,63.4,60,2,19,,,,,,
2024-05-21 16:58:00,1015.60,77.0,62.5,60,2,32,,,,,,
2024-05-21 17:07:00,1015.50,79.0,66.7,66,1,90,,,,,,
2024-05-21 17:25:00,1015.40,78.0,67.4,69,3,221,,,,,,
2024-05-21 17:43:00,1015.30,77.0,66.9,71,3,149,,,,,,
2024-05-21 17:52:00,1015.40,76.0,65.9,70,3,104,,,,,,
2024-05-21 18:10:00,1015.30,77.0,67.7,72,2,149,,,,,,
2024-05-21 18:28:00,1015.20,78.0,68.2,71,2,178,,,,,,
2024-05-21 18:55:00,1015.30,76.0,64.7,68,3,109,,,,,,
2024-05-21 19:13:00,1015.00,76.0,65.1,69,2,184,,,,,,
2024-05-21 19:22:00,1014.90,76.0,64.2,66,2,139,,,,,,
2024-05-21 19:40:00,1014.90,76.0,64.7,68,3,220,,,,,,
2024-05-21 19:49:00,1014.70,76.0,65.1,69,2,130,,,,,,
2024-05-21 20:07:00,1014.70,74.0,63.2,69,3,105,,,,,,
2024-05-21 20:16:00,1014.50,74.0,64.0,70,4,164,,,,,,
2024-05-21 20:43:00,1014.60,74.0,63.6,70,1,164,,,,,,
2024-05-21 20:52:00,1014.50,74.0,64.0,70,1,151,,,,,,
2024-05-21 21:10:00,1014.70,74.0,64.0,70,2,150,,,,,,
2024-05-21 21:28:00,1015.00,74.0,64.4,71,2,98,,,,,,
2024-05-21 21:37:00,1015.00,73.0,63.8,72,1,135,,,,,,
2024-05-21 21:55:00,1015.20,73.0,63.4,71,2,174,,,,,,
2024-05-21 22:13:00,1015.30,73.0,64.2,74,1,154,,,,,,
2024-05-22 00:33:00,1015.50,70.0,64.6,82,0,145,,,,,,
2024-05-22 01:00:00,1015.40,69.0,63.6,82,0,134,,,,,,
2024-05-22 01:09:00,1015.50,69.0,63.6,82,0,134,,,,,,
2024-05-22 01:27:00,1015.70,69.0,64.0,83,0,134,,,,,,
2024-05-22 01:45:00,1015.70,68.0,63.0,84,0,0,1016.10,67.8,62.8,84,,220
2024-05-22 01:54:00,1015.70,68.0,63.3,85,0,0,1016.10,67.8,62.8,84,,219
2024-05-22 02:12:00,1015.70,68.0,63.3,84,0,134,,,,,,
2024-05-22 02:30:00,1015.60,68.0,63.6,86,0,134,,,,,,
2024-05-22 02:39:00,1015.70,68.0,63.6,86,0,133,,,,,,
2024-05-22 02:48:00,1015.60,68.0,63.7,86,0,0,1016.08,66.3,62.1,86,,221
2024-05-22 02:57:00,1015.50,67.0,63.0,87,0,0,1016.08,66.3,62.1,86,,219
2024-05-22 03:15:00,1015.50,67.0,63.0,87,0,133,,,,,,
2024-05-22 03:24:00,1015.60,67.0,63.0,87,0,133,,,,,,
2024-05-22 03:42:00,1015.70,66.0,62.3,88,0,0,1016.02,65.4,61.5,87,,221
2024-05-22 03:51:00,1015.60,66.0,62.3,88,0,0,1016.02,65.4,61.5,87,,219
2024-05-22 04:00:00,1015.70,66.0,62.3,88,0,133,,,,,,
2024-05-22 04:09:00,1015.70,66.0,62.3,88,0,133,,,,,,
2024-05-22 04:27:00,1015.80,66.0,62.7,88,0,133,,,,,,
2024-05-22 04:45:00,1015.80,66.0,62.6,88,0,0,1016.21,63.7,61.1,91,,221
2024-05-22 04:54:00,1015.70,65.0,61.7,88,0,0,1016.21,63.7,61.1,91,,219
2024-05-22 05:12:00,1015.90,65.0,62.0,89,0,133,,,,,,
2024-05-22 05:30:00,1015.90,65.0,62.0,89,0,133,,,,,,
2024-05-22 05:39:00,1015.70,65.0,61.7,88,0,133,,,,,,
2024-05-22 05:48:00,1015.70,65.0,62.0,89,0,0,1015.97,63.0,60.5,91,,221
2024-05-22 06:15:00,1015.30,64.0,61.0,89,0,133,,,,,,
2024-05-22 06:24:00,1015.10,64.0,61.0,89,0,133,,,,,,
2024-05-22 06:42:00,1014.90,64.0,61.0,89,0,0,1015.52,62.0,59.6,91,,221
2024-05-22 06:51:00,1015.00,63.0,60.0,89,0,0,1015.52,62.0,59.6,91,,219
2024-05-22 07:00:00,1015.00,63.0,60.0,90,0,133,,,,,,
2024-05-22 07:09:00,1015.20,63.0,60.0,90,0,133,,,,,,
2024-05-22 07:27:00,1015.40,63.0,60.0,90,0,133,,,,,,
2024-05-22 07:45:00,1015.50,63.0,60.0,89,0,0,1016.11,61.3,59.1,92,,221
2024-05-22 07:54:00,1015.60,62.0,59.0,89,0,0,1016.11,61.3,59.1,92,,219
2024-05-22 08:12:00,1015.90,62.0,59.3,91,0,133,,,,,,
2024-05-22 08:30:00,1016.00,62.0,59.3,91,0,133,,,,,,
2024-05-22 08:48:00,1016.00,62.0,59.3,90,0,0,1016.38,60.4,58.3,92,,221
2024-05-22 08:57:00,1015.90,62.0,59.3,90,0,0,1016.43,60.4,58.3,92,,219
2024-05-22 09:15:00,1016.10,62.0,59.6,92,0,132,,,,,,
2024-05-22 09:42:00,1016.20,62.0,59.6,91,0,0,1016.65,60.0,57.9,92,,221
2024-05-22 09:51:00,1016.20,61.0,58.6,91,0,0,1016.65,60.0,57.9,92,,219
2024-05-22 10:00:00,1016.20,61.0,58.7,92,0,132,,,,,,
2024-05-22 10:09:00,1016.30,61.0,58.7,92,0,132,,,,,,
2024-05-22 10:27:00,1016.60,60.0,57.7,92,0,213,,,,,,
2024-05-22 10:45:00,1017.00,61.0,58.9,92,0,0,1017.41,60.3,58.3,93,,221
2024-05-22 10:54:00,1017.10,61.0,59.2,93,0,0,1017.43,60.3,58.3,93,,219
2024-05-22 11:12:00,1017.00,61.0,59.3,94,0,262,,,,,,
2024-05-22 11:30:00,1017.20,62.0,60.2,93,0,328,,,,,,
2024-05-22 11:39:00,1017.20,63.0,61.2,93,0,38,,,,,,
2024-05-22 11:48:00,1017.30,64.0,62.2,93,0,0,1017.77,64.0,62.1,93,,221
2024-05-22 11:57:00,1017.40,64.0,61.9,92,0,0,1017.77,64.0,62.1,93,,219
2024-05-22 12:15:00,1017.60,65.0,62.9,92,0,90,,,,,,
2024-05-22 12:24:00,1017.60,69.0,66.3,91,0,90,,,,,,
2024-05-22 12:42:00,1017.80,71.0,67.9,89,0,0,1018.96,69.1,65.9,89,,221
2024-05-22 12:51:00,1017.90,71.0,67.3,88,0,0,1018.27,69.1,65.9,89,,219
2024-05-22 13:09:00,1017.80,74.0,69.2,84,0,349,,,,,,
2024-05-22 13:27:00,1017.70,75.0,68.0,78,0,11,,,,,,
2024-05-22 13:45:00,1017.40,77.0,68.5,74,0,16,,,,,,
2024-05-22 14:12:00,1017.40,80.0,68.9,68,0,38,,,,,,
2024-05-22 14:30:00,1017.50,80.0,66.2,63,0,67,,,,,,
2024-05-22 14:39:00,1017.30,81.0,67.2,62,0,132,,,,,,
2024-05-22 14:57:00,1017.50,82.0,68.1,62,0,32,,,,,,
2024-05-22 15:15:00,1017.40,83.0,70.0,64,0,307,,,,,,
2024-05-22 15:24:00,1017.30,82.0,67.7,62,0,132,,,,,,
2024-05-22 15:42:00,1017.10,81.0,69.0,66,1,78,,,,,,
2024-05-22 16:00:00,1017.20,82.0,68.6,63,0,174,,,,,,
2024-05-22 16:27:00,1017.20,83.0,69.5,64,2,220,,,,,,
2024-05-22 16:45:00,1017.00,82.0,68.6,63,2,213,,,,,,
2024-05-22 16:54:00,1017.00,82.0,66.7,60,2,146,,,,,,
2024-05-22 17:12:00,1017.00,83.0,67.2,59,3,220,,,,,,
2024-05-22 17:57:00,1016.90,82.0,65.2,57,3,120,,,,,,
2024-05-22 18:15:00,1016.70,79.0,64.4,61,3,147,,,,,,
2024-05-22 18:42:00,1016.80,80.0,65.8,62,3,205,,,,,,
2024-05-22 19:00:00,1016.70,80.0,66.7,63,3,238,,,,,,
2024-05-22 19:09:00,1016.40,79.0,65.8,63,2,221,,,,,,
2024-05-22 19:27:00,1016.30,79.0,65.8,63,2,142,,,,,,
2024-05-22 19:45:00,1015.90,79.0,66.2,65,3,179,,,,,,
2024-05-22 20:03:00,1015.70,78.0,64.8,63,2,128,,,,,,
2024-05-22 20:30:00,1015.50,78.0,67.4,69,3,193,,,,,,
2024-05-22 20:39:00,1015.30,77.0,66.0,68,3,140,,,,,,
2024-05-22 20:57:00,1015.30,77.0,64.3,64,2,188,,,,,,
2024-05-22 21:15:00,1015.00,76.0,64.7,68,2,195,,,,,,
2024-05-22 21:24:00,1015.10,76.0,65.5,69,2,242,,,,,,
2024-05-22 21:42:00,1015.00,76.0,64.2,66,3,203,,,,,,
2024-05-22 22:00:00,1015.10,76.0,64.2,66,2,164,,,,,,
2024-05-22 22:09:00,1015.00,76.0,64.7,68,1,133,,,,,,
2024-05-22 22:18:00,1014.90,76.0,63.8,65,4,251,,,,,,
2024-05-22 22:45:00,1014.90,78.0,65.3,64,2,164,,,,,,
2024-05-22 22:54:00,1015.10,81.0,65.3,59,4,218,,,,,,
2024-05-22 23:12:00,1015.30,76.0,63.8,65,2,272,,,,,,
2024-05-22 23:30:00,1015.30,75.0,63.7,67,3,221,,,,,,
2024-05-22 23:39:00,1015.30,75.0,64.1,68,2,238,,,,,,
2024-05-22 23:57:00,1015.30,74.0,64.4,71,0,222,,,,,,
2024-05-23 00:15:00,1015.10,73.0,64.6,74,1,203,,,,,,
2024-05-23 00:24:00,1015.20,73.0,65.0,75,0,203,,,,,,
2024-05-23 00:42:00,1015.50,73.0,66.2,79,0,222,1015.97,72.8,66.5,80,,247
2024-05-23 00:51:00,1015.70,73.0,66.9,81,0,224,1015.97,72.8,66.5,80,,245
2024-05-23 01:00:00,1015.60,73.0,67.2,82,0,236,,,,,,
2024-05-23 01:09:00,1015.60,73.0,67.2,82,0,174,,,,,,
2024-05-23 01:27:00,1016.00,72.0,66.5,82,0,210,,,,,,
2024-05-23 01:45:00,1015.70,72.0,66.3,82,0,198,1016.28,71.0,65.4,82,,247
2024-05-23 01:54:00,1015.90,72.0,66.3,82,0,220,1016.28,71.0,65.4,82,,245
2024-05-23 02:12:00,1015.80,72.0,65.8,81,0,179,,,,,,
2024-05-23 02:30:00,1015.90,72.0,66.5,82,0,226,,,,,,
2024-05-23 02:39:00,1015.90,72.0,66.5,82,0,282,,,,,,
2024-05-23 02:57:00,1016.20,71.0,66.0,84,0,234,1016.47,70.0,65.4,85,,245
2024-05-23 03:42:00,1016.60,71.0,66.9,87,0,0,1016.85,70.3,65.4,84,,220
2024-05-23 03:51:00,1016.40,71.0,66.9,87,0,0,1016.85,69.4,65.4,86,,219
2024-05-23 04:00:00,1016.40,71.0,66.9,87,0,204,,,,,,
2024-05-23 04:09:00,1016.50,71.0,66.9,87,0,205,,,,,,
2024-05-23 04:18:00,1016.50,71.0,66.9,87,0,205,,,,,,
2024-05-23 04:54:00,1016.50,71.0,67.6,89,0,0,1016.79,69.1,65.5,88,,219
2024-05-23 05:12:00,1016.50,71.0,67.6,89,0,211,,,,,,
2024-05-23 05:21:00,1016.50,71.0,67.6,89,0,229,,,,,,
2024-05-23 05:39:00,1016.20,71.0,67.6,89,0,225,,,,,,
2024-05-23 05:48:00,1016.00,71.0,67.3,88,0,0,1016.32,69.7,65.5,86,,221
2024-05-23 05:57:00,1015.80,71.0,67.6,89,0,0,1016.32,68.8,65.5,89,,219
2024-05-23 06:15:00,1015.30,71.0,67.6,89,0,220,,,,,,
2024-05-23 06:24:00,1015.20,71.0,67.6,89,0,194,,,,,,
2024-05-23 06:42:00,1014.90,71.0,67.6,89,0,0,1015.90,69.3,65.4,87,,220
2024-05-23 06:51:00,1015.30,71.0,67.6,89,0,0,1015.90,68.4,65.4,90,,219
2024-05-23 07:00:00,1015.50,71.0,67.6,89,0,234,,,,,,
2024-05-23 07:09:00,1015.50,71.0,67.9,89,0,233,,,,,,
2024-05-23 07:27:00,1015.60,71.0,67.9,89,0,227,,,,,,
2024-05-23 07:36:00,1015.50,71.0,67.9,89,0,224,,,,,,
2024-05-23 07:54:00,1015.50,71.0,67.9,89,0,0,1016.01,68.0,65.3,91,,219
2024-05-23 08:12:00,1015.40,71.0,67.9,89,0,224,,,,,,
2024-05-23 08:30:00,1015.40,71.0,67.9,89,0,222,,,,,,
2024-05-23 08:39:00,1015.50,70.0,66.9,89,0,222,,,,,,
2024-05-23 08:48:00,1015.50,70.0,67.2,90,0,0,1015.71,68.7,64.9,87,,221
2024-05-23 08:57:00,1015.30,70.0,67.2,90,0,0,1015.71,67.6,64.9,91,,219
2024-05-23 09:15:00,1014.90,70.0,67.2,90,0,211,,,,,,
2024-05-23 09:24:00,1015.10,70.0,66.9,89,0,212,,,,,,
2024-05-23 09:42:00,1015.10,70.0,67.2,90,0,0,1015.57,68.5,65.2,89,,221
2024-05-23 09:51:00,1015.20,70.0,67.2,90,0,0,1015.57,67.4,65.2,92,,219
2024-05-23 10:45:00,1015.40,70.0,67.8,92,0,0,1016.10,68.7,65.6,89,,221
2024-05-23 10:54:00,1015.50,70.0,67.8,92,0,0,1016.10,67.8,65.6,92,,219
2024-05-23 11:12:00,1015.70,74.0,70.9,89,0,160,,,,,,
2024-05-23 11:30:00,1016.00,78.0,72.0,81,0,215,,,,,,
2024-05-23 11:39:00,1016.20,79.0,71.9,78,0,282,,,,,,
2024-05-23 11:48:00,1016.10,80.0,73.0,79,0,0,1016.68,72.6,67.8,85,,221
2024-05-23 11:57:00,1016.30,80.0,72.7,78,0,0,1016.68,72.6,67.8,85,,219
2024-05-23 12:15:00,1016.60,79.0,71.2,76,0,280,,,,,,
2024-05-23 12:24:00,1016.70,79.0,71.5,77,1,289,,,,,,
2024-05-23 12:42:00,1016.70,80.0,71.9,76,0,306,1017.18,75.8,69.0,79,,247
2024-05-23 13:00:00,1016.70,81.0,70.7,71,2,300,,,,,,
2024-05-23 13:27:00,1016.30,82.0,69.0,65,3,269,,,,,,
2024-05-23 13:45:00,1016.50,83.0,69.1,63,1,286,,,,,,
2024-05-23 14:12:00,1016.20,85.0,69.0,58,1,305,,,,,,
2024-05-23 14:30:00,1016.00,86.0,69.0,56,2,309,,,,,,
2024-05-23 14:39:00,1015.80,87.0,70.4,57,1,217,,,,,,
2024-05-23 14:57:00,1015.90,88.0,72.3,60,0,236,,,,,,
2024-05-23 15:24:00,1015.80,88.0,71.8,58,2,270,,,,,,
2024-05-23 15:42:00,1015.70,89.0,72.3,57,0,316,,,,,,
2024-05-23 16:00:00,1015.80,89.0,71.8,56,2,273,,,,,,
2024-05-23 16:09:00,1015.80,89.0,71.8,56,3,252,,,,,,
2024-05-23 16:27:00,1015.60,86.0,69.5,58,3,169,,,,,,
2024-05-23 16:36:00,1015.60,86.0,70.5,59,2,126,,,,,,
2024-05-23 16:54:00,1015.60,85.0,70.5,61,2,151,,,,,,
2024-05-23 17:12:00,1015.30,86.0,70.5,59,2,224,,,,,,
2024-05-23 17:30:00,1015.30,85.0,70.0,60,2,205,,,,,,
2024-05-23 17:39:00,1015.20,85.0,71.0,62,2,87,,,,,,
2024-05-23 17:57:00,1015.10,84.0,70.0,62,3,224,,,,,,
2024-05-23 18:15:00,1014.90,84.0,70.0,62,3,213,,,,,,
2024-05-23 18:24:00,1014.80,84.0,70.5,63,3,240,,,,,,
2024-05-23 18:42:00,1014.80,83.0,70.4,65,3,214,,,,,,
2024-05-23 19:00:00,1014.80,82.0,70.4,67,4,185,,,,,,
2024-05-23 19:09:00,1014.60,82.0,71.2,69,4,220,,,,,,
2024-05-23 19:27:00,1014.30,82.0,71.2,69,3,115,,,,,,
2024-05-23 19:45:00,1014.10,81.0,70.7,71,2,155,,,,,,
2024-05-23 19:54:00,1014.10,81.0,70.3,69,2,136,,,,,,
2024-05-23 20:12:00,1014.00,81.0,70.7,71,4,178,,,,,,
2024-05-23 20:30:00,1014.00,80.0,70.1,71,3,218,,,,,,
2024-05-23 20:39:00,1014.00,80.0,70.5,73,3,193,,,,,,
2024-05-23 20:57:00,1013.90,80.0,71.0,74,3,189,,,,,,
2024-05-23 21:15:00,1014.00,80.0,70.5,73,3,271,,,,,,
2024-05-23 21:24:00,1013.90,79.0,69.2,71,6,221,,,,,,
2024-05-23 21:42:00,1013.80,79.0,69.6,72,5,265,,,,,,
2024-05-23 22:00:00,1013.60,79.0,69.6,72,5,237,,,,,,
2024-05-23 22:27:00,1013.40,79.0,68.8,70,5,224,,,,,,
2024-05-23 22:45:00,1013.60,78.0,68.6,72,4,229,,,,,,
2024-05-23 22:54:00,1013.40,78.0,68.6,72,4,207,,,,,,
2024-05-23 23:03:00,1013.40,78.0,68.6,72,4,228,,,,,,
2024-05-23 23:30:00,1013.20,77.0,68.8,76,5,227,,,,,,
2024-05-23 23:39:00,1013.20,76.0,68.2,76,5,232,,,,,,
2024-05-23 23:57:00,1013.40,76.0,69.0,78,4,155,,,,,,
2024-05-24 00:15:00,1013.40,76.0,69.0,78,2,220,,,,,,
2024-05-24 00:24:00,1013.40,75.0,68.8,80,2,226,,,,,,
2024-05-24 00:33:00,1013.40,75.0,68.8,80,3,174,,,,,,
2024-05-24 01:00:00,1013.50,75.0,68.8,80,2,224,,,,,,
2024-05-24 01:09:00,1013.40,75.0,69.1,82,2,199,,,,,,
2024-05-24 01:27:00,1013.80,75.0,69.5,82,1,238,,,,,,
2024-05-24 01:45:00,1014.00,75.0,69.9,84,2,238,1014.59,74.9,69.8,84,,247
2024-05-24 01:54:00,1014.10,75.0,69.9,84,1,192,1014.53,74.9,69.8,84,,245
2024-05-24 02:12:00,1014.40,75.0,70.2,84,0,224,,,,,,
2024-05-24 02:30:00,1014.60,74.0,69.5,85,0,218,,,,,,
2024-05-24 02:39:00,1014.50,74.0,69.5,85,0,211,,,,,,
2024-05-24 02:48:00,1014.60,74.0,69.6,86,0,0,1014.80,74.3,69.6,85,,221
2024-05-24 02:57:00,1014.50,74.0,69.6,86,0,0,1014.80,74.3,69.6,85,,219
2024-05-24 03:06:00,1014.40,74.0,69.9,86,0,240,,,,,,
2024-05-24 03:24:00,1014.30,74.0,69.9,86,0,246,,,,,,
2024-05-24 03:33:00,1014.20,74.0,69.9,86,0,237,,,,,,
2024-05-24 03:51:00,1014.20,74.0,69.9,87,0,0,1014.37,73.8,69.3,85,,219
2024-05-24 04:00:00,1014.10,74.0,69.9,86,0,222,,,,,,
2024-05-24 04:09:00,1014.10,74.0,69.9,86,0,222,,,,,,
2024-05-24 04:18:00,1014.00,74.0,69.9,86,0,231,,,,,,
2024-05-24 04:45:00,1013.60,74.0,69.6,86,0,0,1014.01,73.4,69.2,87,,221
2024-05-24 04:54:00,1013.60,74.0,69.6,86,0,0,1014.01,73.4,69.2,87,,219
2024-05-24 05:12:00,1013.70,74.0,69.9,86,3,228,,,,,,
2024-05-24 05:30:00,1013.60,74.0,70.2,87,3,245,,,,,,
2024-05-24 05:39:00,1013.40,74.0,70.2,87,3,227,,,,,,
2024-05-24 05:48:00,1013.40,74.0,70.2,88,2,243,1013.70,73.0,69.0,87,,247
2024-05-24 05:57:00,1013.20,74.0,70.2,88,1,243,1013.70,73.0,69.0,87,,245
2024-05-24 06:15:00,1013.10,74.0,70.5,88,2,235,,,,,,
2024-05-24 06:24:00,1013.10,74.0,70.5,88,2,215,,,,,,
2024-05-24 06:42:00,1013.20,73.0,69.6,89,3,232,1013.48,72.9,69.0,87,,247
2024-05-24 06:51:00,1013.10,73.0,69.6,89,2,261,1013.48,72.9,69.0,87,,245
2024-05-24 07:00:00,1013.10,73.0,69.6,89,2,240,,,,,,
2024-05-24 07:09:00,1012.90,73.0,69.6,89,2,280,,,,,,
2024-05-24 07:27:00,1012.70,73.0,69.6,89,3,256,,,,,,
2024-05-24 07:45:00,1012.70,73.0,68.9,87,3,235,1013.05,72.6,68.1,85,,247
2024-05-24 08:12:00,1012.60,73.0,68.5,85,1,228,,,,,,
2024-05-24 08:30:00,1012.50,73.0,68.2,84,1,215,,,,,,
2024-05-24 08:39:00,1012.50,73.0,68.2,84,0,259,,,,,,
2024-05-24 08:48:00,1012.40,72.0,66.9,84,1,245,1012.84,72.2,67.5,85,,247
2024-05-24 08:57:00,1012.20,72.0,66.6,83,0,264,1012.77,72.2,67.5,85,,245
2024-05-24 09:15:00,1012.20,72.0,66.5,82,0,241,,,,,,
2024-05-24 09:24:00,1012.10,72.0,66.5,82,0,251,,,,,,
2024-05-24 09:42:00,1012.20,72.0,66.3,82,1,260,1012.63,72.2,66.8,83,,247
2024-05-24 09:51:00,1012.30,72.0,66.3,82,0,262,1012.63,72.2,66.8,83,,245
2024-05-24 10:00:00,1012.30,72.0,66.2,81,0,255,,,,,,
2024-05-24 10:09:00,1012.40,71.0,65.2,82,0,260,,,,,,
2024-05-24 10:27:00,1012.40,71.0,65.6,83,0,231,,,,,,
2024-05-24 10:45:00,1012.40,72.0,66.9,84,1,234,1013.07,72.5,67.0,82,,246
2024-05-24 10:54:00,1012.60,72.0,67.3,85,0,260,1013.07,72.5,67.0,82,,246
2024-05-24 11:03:00,1012.50,73.0,67.5,82,1,257,,,,,,
2024-05-24 11:30:00,1012.80,74.0,68.8,84,2,282,,,,,,
2024-05-24 11:39:00,1013.20,75.0,69.1,82,1,311,,,,,,
2024-05-24 11:48:00,1013.10,74.0,68.9,84,0,326,1013.39,74.1,68.8,83,,246
2024-05-24 11:57:00,1013.10,74.0,68.9,84,0,326,1013.39,74.1,68.8,83,,246
2024-05-24 12:15:00,1013.00,74.0,69.2,84,0,5,,,,,,
2024-05-24 12:24:00,1013.00,73.0,68.2,84,0,13,,,,,,
2024-05-24 12:42:00,1013.00,76.0,71.2,85,0,0,1013.48,76.0,69.6,80,,220
2024-05-24 12:51:00,1012.90,78.0,71.4,80,0,0,1013.48,76.0,69.6,80,,219
2024-05-24 13:00:00,1012.90,78.0,71.3,79,0,33,,,,,,
2024-05-24 13:09:00,1012.80,78.0,70.9,78,0,311,,,,,,
2024-05-24 13:27:00,1012.70,79.0,71.5,77,1,283,,,,,,
2024-05-24 13:45:00,1012.70,81.0,71.9,73,4,235,,,,,,
2024-05-24 13:54:00,1012.50,82.0,72.1,72,2,243,,,,,,
2024-05-24 14:12:00,1012.40,84.0,73.1,69,2,227,,,,,,
2024-05-24 14:30:00,1012.50,84.0,73.6,71,2,139,,,,,,
2024-05-24 14:39:00,1012.50,84.0,73.1,69,2,186,,,,,,
2024-05-24 14:57:00,1012.30,84.0,73.6,71,1,97,,,,,,
2024-05-24 15:06:00,1012.20,83.0,72.6,70,1,235,,,,,,
2024-05-24 15:42:00,1012.00,84.0,74.0,71,2,142,,,,,,
2024-05-24 16:00:00,1011.90,84.0,74.0,71,2,138,,,,,,
2024-05-24 16:09:00,1011.90,84.0,75.2,75,2,142,,,,,,
2024-05-24 16:27:00,1011.70,85.0,74.1,69,3,225,,,,,,
2024-05-24 16:45:00,1011.60,85.0,74.1,69,3,252,,,,,,
2024-05-24 16:54:00,1011.50,86.0,75.0,69,4,237,,,,,,
2024-05-24 17:12:00,1011.40,86.0,75.0,69,3,278,,,,,,
2024-05-24 17:30:00,1011.20,85.0,74.1,69,6,193,,,,,,
2024-05-24 17:39:00,1011.10,85.0,75.3,73,4,155,,,,,,
2024-05-24 17:57:00,1011.00,85.0,74.9,71,4,223,,,,,,
2024-05-24 18:15:00,1010.70,86.0,76.3,73,4,227,,,,,,
2024-05-24 18:24:00,1010.50,86.0,75.9,71,5,32,,,,,,
2024-05-24 19:00:00,1010.10,85.0,75.3,73,6,249,,,,,,
2024-05-24 19:09:00,1010.00,85.0,75.8,74,5,226,,,,,,
2024-05-24 19:27:00,1009.60,85.0,75.3,73,6,211,,,,,,
2024-05-24 19:45:00,1009.60,84.0,74.8,73,6,291,,,,,,
2024-05-24 19:54:00,1009.50,85.0,75.3,73,5,239,,,,,,
2024-05-24 20:12:00,1009.40,84.0,74.8,73,6,295,,,,,,
2024-05-24 20:39:00,1009.30,84.0,75.2,75,6,211,,,,,,
2024-05-24 20:57:00,1009.10,83.0,74.2,74,6,230,,,,,,
2024-05-24 21:15:00,1009.00,82.0,73.7,75,8,240,,,,,,
2024-05-24 21:24:00,1008.90,82.0,73.7,75,7,229,,,,,,
2024-05-24 21:42:00,1009.00,82.0,73.7,75,6,244,,,,,,
2024-05-24 22:00:00,1008.90,82.0,74.4,77,5,221,,,,,,
2024-05-24 22:09:00,1008.80,81.0,73.1,77,5,198,,,,,,
2024-05-24 22:27:00,1008.90,81.0,73.8,78,6,240,,,,,,
2024-05-24 22:45:00,1009.20,83.0,74.6,75,4,261,,,,,,
2024-05-24 23:03:00,1009.50,81.0,73.8,78,5,201,,,,,,
2024-05-24 23:30:00,1009.60,80.0,74.0,81,3,213,,,,,,
2024-05-24 23:39:00,1009.60,79.0,73.0,82,3,232,,,,,,
2024-05-24 23:57:00,1009.60,78.0,72.8,83,4,249,,,,,,
2024-05-25 00:06:00,1009.70,78.0,72.8,83,3,270,,,,,,
2024-05-25 00:24:00,1010.00,78.0,72.8,83,2,209,,,,,,
2024-05-25 00:42:00,1010.10,77.0,72.2,85,4,192,1010.71,78.5,72.2,80,,247
2024-05-25 00:51:00,1010.10,77.0,72.2,85,4,204,1010.71,78.5,72.2,80,,245
2024-05-25 01:27:00,1010.60,77.0,71.8,83,4,215,,,,,,
2024-05-25 01:45:00,1010.80,78.0,71.8,81,3,271,1011.99,78.0,70.7,78,,247
2024-05-25 02:12:00,1011.30,77.0,69.6,78,2,293,,,,,,
2024-05-25 02:30:00,1011.40,77.0,69.2,76,1,305,,,,,,
2024-05-25 02:39:00,1011.40,76.0,68.2,76,0,304,,,,,,
2024-05-25 02:48:00,1011.40,76.0,68.4,77,0,297,1011.81,77.3,69.2,76,,246
2024-05-25 02:57:00,1011.30,76.0,68.8,78,1,296,1011.81,77.3,69.2,76,,246
2024-05-25 03:15:00,1011.10,75.0,67.7,77,1,305,,,,,,
2024-05-25 03:24:00,1010.90,75.0,67.7,77,1,319,,,,,,
2024-05-25 03:42:00,1010.80,75.0,68.2,79,1,303,1011.21,75.6,68.6,78,,246
2024-05-25 03:51:00,1010.70,74.0,67.2,79,1,306,1011.22,75.6,68.6,78,,246
2024-05-25 04:00:00,1010.50,74.0,67.4,79,0,295,,,,,,
2024-05-25 04:09:00,1010.50,74.0,67.4,79,0,304,,,,,,
2024-05-25 04:27:00,1010.50,74.0,67.8,81,0,280,,,,,,
2024-05-25 04:45:00,1010.20,73.0,67.2,82,0,0,1010.56,74.1,68.3,82,,219
2024-05-25 04:54:00,1010.20,73.0,67.2,82,0,0,1010.56,74.1,68.3,82,,219
2024-05-25 05:12:00,1010.00,73.0,67.5,82,0,295,,,,,,
2024-05-25 05:30:00,1010.00,72.0,66.9,83,0,278,,,,,,
2024-05-25 05:39:00,1010.00,72.0,66.9,83,0,279,,,,,,
2024-05-25 05:48:00,1009.90,72.0,66.9,84,0,0,1010.95,72.5,67.5,84,,221
2024-05-25 05:57:00,1009.90,72.0,66.9,84,0,0,1010.26,72.5,67.5,84,,219
2024-05-25 06:24:00,1009.80,71.0,66.6,85,0,303,,,,,,
2024-05-25 06:42:00,1009.70,71.0,66.6,86,0,0,1010.26,71.5,67.2,86,,220
2024-05-25 06:51:00,1009.60,71.0,66.9,87,0,0,1010.26,71.5,67.2,86,,219
2024-05-25 07:00:00,1009.50,71.0,66.9,87,0,296,,,,,,
2024-05-25 07:09:00,1009.60,71.0,66.9,87,0,286,,,,,,
2024-05-25 07:27:00,1009.90,70.0,66.3,87,0,289,,,,,,
2024-05-25 07:45:00,1009.90,70.0,66.3,88,0,0,1010.72,70.8,66.9,87,,220
2024-05-25 07:54:00,1010.00,70.0,66.6,89,0,0,1010.72,70.8,66.9,87,,219
2024-05-25 08:12:00,1010.20,70.0,66.6,88,0,305,,,,,,
2024-05-25 08:39:00,1010.30,70.0,66.9,89,0,300,,,,,,
2024-05-25 09:15:00,1010.70,69.0,65.9,90,0,309,,,,,,
2024-05-25 09:24:00,1010.70,69.0,66.3,91,0,306,,,,,,
2024-05-25 09:42:00,1010.80,69.0,66.2,90,0,0,1011.50,70.1,66.8,89,,220
2024-05-25 09:51:00,1010.90,69.0,66.2,90,0,0,1011.50,70.1,66.8,89,,219
2024-05-25 10:00:00,1011.00,69.0,66.3,91,0,319,,,,,,
2024-05-25 10:18:00,1011.30,69.0,66.3,91,0,290,,,,,,
2024-05-25 10:45:00,1011.20,70.0,67.5,91,0,0,1012.39,70.9,67.4,88,,220
2024-05-25 10:54:00,1011.40,70.0,67.5,91,0,0,1011.81,70.9,67.4,88,,219
2024-05-25 11:12:00,1011.30,71.0,68.2,90,0,300,,,,,,
2024-05-25 11:30:00,1011.10,73.0,68.9,86,0,179,,,,,,
2024-05-25 11:39:00,1011.10,73.0,68.5,85,0,295,,,,,,
2024-05-25 11:48:00,1011.20,73.0,68.6,86,0,0,1011.72,72.9,67.9,84,,221
2024-05-25 11:57:00,1011.20,73.0,68.6,86,0,0,1011.72,72.9,67.9,84,,221
2024-05-25 12:15:00,1011.80,74.0,69.2,84,0,322,,,,,,
2024-05-25 12:42:00,1011.80,74.0,68.9,84,0,290,1012.17,75.1,69.0,81,,247
2024-05-25 12:51:00,1011.80,75.0,69.2,82,0,315,1012.13,75.1,69.0,81,,245
2024-05-25 13:00:00,1011.70,77.0,70.7,81,0,353,,,,,,
2024-05-25 13:45:00,1011.60,78.0,70.9,78,0,352,,,,,,
2024-05-25 14:12:00,1011.40,82.0,73.7,75,0,321,,,,,,
2024-05-25 14:30:00,1011.10,84.0,73.6,71,0,305,,,,,,
2024-05-25 14:39:00,1011.30,85.0,73.7,68,0,339,,,,,,
2024-05-25 14:57:00,1011.30,85.0,74.1,69,0,299,,,,,,
2024-05-25 15:15:00,1011.50,87.0,74.7,66,0,311,,,,,,
2024-05-25 15:24:00,1011.50,88.0,76.5,68,1,311,,,,,,
2024-05-25 15:42:00,1011.50,90.0,76.2,64,1,201,,,,,,
2024-05-25 16:00:00,1011.50,90.0,75.2,61,1,276,,,,,,
2024-05-25 16:09:00,1011.50,88.0,73.3,61,0,255,,,,,,
2024-05-25 16:27:00,1011.20,90.0,74.7,60,1,294,,,,,,
2024-05-25 16:45:00,1011.00,88.0,74.7,64,1,218,,,,,,
2024-05-25 16:54:00,1011.00,87.0,74.2,65,1,139,,,,,,
2024-05-25 17:12:00,1010.80,86.0,73.3,66,1,174,,,,,,
2024-05-25 17:30:00,1010.70,86.0,72.8,64,2,127,,,,,,
2024-05-25 17:39:00,1010.60,87.0,73.3,63,2,211,,,,,,
2024-05-25 17:57:00,1010.60,88.0,74.7,64,2,199,,,,,,
2024-05-25 18:15:00,1010.40,86.0,72.4,63,2,169,,,,,,
2024-05-25 18:24:00,1010.30,86.0,72.8,64,2,205,,,,,,
2024-05-25 18:42:00,1010.00,86.0,72.8,64,3,174,,,,,,
2024-05-25 19:00:00,1009.80,83.0,73.0,72,5,224,,,,,,
2024-05-25 19:09:00,1009.60,82.0,72.9,73,5,204,,,,,,
2024-05-25 19:27:00,1009.50,82.0,72.9,73,3,200,,,,,,
2024-05-25 19:36:00,1009.30,83.0,73.0,72,4,203,,,,,,
2024-05-25 19:54:00,1009.10,83.0,73.0,72,1,236,,,,,,
2024-05-25 20:12:00,1009.20,81.0,71.1,71,1,184,,,,,,
2024-05-25 20:30:00,1009.80,80.0,71.7,75,3,197,,,,,,
2024-05-25 20:39:00,1010.80,79.0,71.2,76,1,347,,,,,,
2024-05-25 20:57:00,1011.10,72.0,67.9,86,4,349,,,,,,
2024-05-25 21:15:00,1011.10,71.0,67.9,89,0,178,,,,,,
2024-05-25 21:24:00,1010.50,71.0,67.9,89,1,151,,,,,,
2024-05-25 21:42:00,1011.40,71.0,67.9,89,4,216,,,,,,
2024-05-25 22:00:00,1010.90,71.0,67.6,89,5,213,,,,,,
2024-05-25 22:09:00,1010.50,71.0,67.3,88,3,224,,,,,,
2024-05-25 22:27:00,1010.80,71.0,67.6,89,2,276,,,,,,
2024-05-25 22:45:00,1010.90,71.0,67.6,89,1,195,,,,,,
2024-05-25 23:12:00,1010.70,70.0,66.3,87,1,202,,,,,,
2024-05-25 23:30:00,1010.30,70.0,66.3,87,0,174,,,,,,
2024-05-25 23:39:00,1010.20,71.0,67.6,89,0,215,,,,,,
2024-05-25 23:48:00,1010.10,71.0,67.6,89,0,209,,,,,,
2024-05-26 00:15:00,1010.60,71.0,67.6,89,0,221,,,,,,
2024-05-26 00:24:00,1010.80,71.0,67.6,89,0,221,,,,,,
2024-05-26 00:33:00,1010.70,71.0,67.6,89,0,221,,,,,,
2024-05-26 00:51:00,1010.50,72.0,68.9,89,0,224,1011.38,72.2,69.1,90,,248
2024-05-26 01:00:00,1010.70,72.0,68.9,90,0,222,,,,,,
2024-05-26 01:27:00,1010.80,71.0,68.2,90,0,213,,,,,,
2024-05-26 01:45:00,1011.10,71.0,68.5,91,0,0,1011.80,71.7,69.4,92,,220
2024-05-26 01:54:00,1011.30,71.0,68.5,91,0,0,1011.80,71.7,69.4,92,,221
2024-05-26 02:12:00,1011.50,71.0,68.9,93,0,214,,,,,,
2024-05-26 02:30:00,1011.80,71.0,68.9,93,0,1,,,,,,
2024-05-26 02:39:00,1011.80,70.0,67.9,93,1,40,,,,,,
2024-05-26 02:57:00,1011.60,70.0,68.2,93,0,0,1012.07,71.2,69.1,93,,221
2024-05-26 03:15:00,1011.50,70.0,68.2,94,0,41,,,,,,
2024-05-26 03:33:00,1011.30,71.0,69.2,93,0,41,,,,,,
2024-05-26 03:51:00,1011.10,70.0,68.2,93,0,0,1011.49,71.2,69.4,94,,221
2024-05-26 04:00:00,1010.90,70.0,68.2,94,0,41,,,,,,
2024-05-26 04:09:00,1010.70,70.0,68.2,94,0,41,,,,,,
2024-05-26 04:45:00,1010.30,70.0,68.2,93,0,0,1010.75,71.0,69.0,93,,220
2024-05-26 05:12:00,1010.00,70.0,68.2,94,0,40,,,,,,
2024-05-26 05:30:00,1010.00,70.0,68.2,94,0,40,,,,,,
2024-05-26 05:48:00,1010.10,70.0,68.2,93,0,0,1010.64,70.7,68.9,93,,220
2024-05-26 05:57:00,1010.20,69.0,67.2,93,0,0,1010.64,70.7,68.9,93,,221
2024-05-26 06:06:00,1010.20,69.0,67.2,94,0,353,,,,,,
2024-05-26 06:24:00,1010.00,69.0,67.2,94,0,353,,,,,,
2024-05-26 06:42:00,1010.00,69.0,67.2,93,0,0,1011.34,70.0,68.2,94,,220
2024-05-26 07:00:00,1010.10,68.0,66.2,93,0,9,,,,,,
2024-05-26 07:09:00,1010.10,68.0,66.5,94,0,9,,,,,,
2024-05-26 07:27:00,1010.00,68.0,66.5,94,0,9,,,,,,
2024-05-26 07:36:00,1009.90,68.0,66.5,94,0,269,,,,,,
2024-05-26 07:54:00,1009.90,68.0,66.5,94,0,236,1010.45,69.6,68.1,94,,248
2024-05-26 08:12:00,1010.00,69.0,67.5,94,0,236,,,,,,
2024-05-26 08:30:00,1010.00,69.0,67.5,94,0,227,,,,,,
2024-05-26 08:39:00,1010.00,69.0,67.5,94,0,227,,,,,,
2024-05-26 08:57:00,1010.10,69.0,67.5,94,0,228,1010.63,69.0,67.6,95,,248
2024-05-26 09:15:00,1010.40,68.0,66.5,94,0,228,,,,,,
2024-05-26 09:42:00,1010.50,68.0,66.5,94,0,0,1011.09,69.0,67.5,94,,220
2024-05-26 09:51:00,1010.60,68.0,66.5,94,0,0,1011.09,69.0,67.5,94,,221
2024-05-26 10:00:00,1010.70,68.0,66.5,94,0,229,,,,,,
2024-05-26 10:09:00,1010.90,68.0,66.5,94,0,229,,,,,,
2024-05-26 10:27:00,1011.00,68.0,66.5,94,0,338,,,,,,
2024-05-26 10:45:00,1011.20,68.0,66.5,94,0,0,1011.83,69.4,67.9,94,,220
2024-05-26 11:12:00,1011.60,71.0,69.2,93,0,339,,,,,,
2024-05-26 11:30:00,1011.70,74.0,69.9,86,0,340,,,,,,
2024-05-26 11:39:00,1011.60,75.0,69.8,83,0,341,,,,,,
2024-05-26 11:48:00,1011.60,75.0,69.9,84,0,0,1012.24,72.0,69.9,93,,220
2024-05-26 12:15:00,1011.90,77.0,70.7,81,0,349,,,,,,
2024-05-26 12:24:00,1011.90,78.0,71.7,80,0,261,,,,,,
2024-05-26 12:42:00,1012.00,80.0,71.9,76,0,0,1012.29,75.4,71.4,87,,220
2024-05-26 12:51:00,1011.90,80.0,71.5,75,0,0,1012.29,75.4,71.4,87,,219
2024-05-26 13:00:00,1011.90,80.0,71.7,75,0,232,,,,,,
2024-05-26 13:09:00,1011.90,81.0,72.3,75,0,348,,,,,,
2024-05-26 13:27:00,1011.70,80.0,71.3,74,0,103,,,,,,
2024-05-26 13:45:00,1011.80,80.0,71.7,75,0,131,,,,,,
2024-05-26 13:54:00,1011.80,80.0,72.5,77,1,276,,,,,,
2024-05-26 14:30:00,1012.00,82.0,73.3,74,0,95,,,,,,
2024-05-26 14:39:00,1012.00,83.0,73.8,73,0,143,,,,,,
2024-05-26 14:57:00,1012.10,84.0,74.0,71,1,248,,,,,,
2024-05-26 15:15:00,1012.10,82.0,72.1,72,1,82,,,,,,
2024-05-26 15:24:00,1012.10,82.0,72.5,73,1,153,,,,,,
2024-05-26 15:42:00,1012.20,85.0,74.1,69,2,211,,,,,,
2024-05-26 15:51:00,1012.20,85.0,74.5,70,1,134,,,,,,
2024-05-26 16:09:00,1012.40,85.0,74.9,71,2,263,,,,,,
2024-05-26 16:27:00,1012.30,85.0,73.2,67,2,142,,,,,,
2024-05-26 16:45:00,1012.50,84.0,73.1,69,2,188,,,,,,
2024-05-26 17:12:00,1012.40,85.0,74.9,71,3,213,,,,,,
2024-05-26 17:30:00,1012.30,84.0,72.7,69,2,70,,,,,,
2024-05-26 17:39:00,1012.20,84.0,73.1,69,2,188,,,,,,
2024-05-26 17:57:00,1012.10,85.0,74.5,70,1,232,,,,,,
2024-05-26 18:15:00,1012.00,84.0,72.7,69,2,147,,,,,,
2024-05-26 18:24:00,1011.90,84.0,73.1,69,3,174,,,,,,
2024-05-26 18:42:00,1011.70,85.0,73.7,68,2,210,,,,,,
2024-05-26 19:00:00,1011.50,85.0,73.2,67,2,219,,,,,,
2024-05-26 19:09:00,1011.40,85.0,73.7,68,5,240,,,,,,
2024-05-26 19:27:00,1011.20,84.0,72.3,67,5,221,,,,,,
2024-05-26 19:36:00,1011.10,84.0,72.7,69,5,174,,,,,,
2024-05-26 19:54:00,1010.80,84.0,72.7,69,3,192,,,,,,
2024-05-26 20:12:00,1010.90,84.0,71.4,65,6,238,,,,,,
2024-05-26 20:30:00,1010.90,84.0,71.8,66,4,300,,,,,,
2024-05-26 20:39:00,1010.90,83.0,70.0,64,4,221,,,,,,
2024-05-26 20:48:00,1010.80,83.0,70.4,65,6,214,,,,,,
2024-05-26 21:15:00,1010.80,83.0,70.0,64,7,243,,,,,,
2024-05-26 21:24:00,1011.00,82.0,69.5,65,6,256,,,,,,
2024-05-26 21:42:00,1011.10,82.0,70.8,68,6,227,,,,,,
2024-05-26 22:00:00,1011.00,82.0,70.8,68,4,199,,,,,,
2024-05-26 22:09:00,1011.10,81.0,70.7,71,5,230,,,,,,
2024-05-26 22:18:00,1011.20,82.0,71.2,69,6,247,,,,,,
2024-05-26 22:45:00,1011.20,81.0,70.7,71,5,245,,,,,,
2024-05-26 23:12:00,1011.40,80.0,71.3,74,5,238,,,,,,
2024-05-26 23:30:00,1011.40,79.0,71.2,76,6,245,,,,,,
2024-05-26 23:39:00,1011.40,78.0,70.6,78,4,224,,,,,,
2024-05-26 23:57:00,1011.60,78.0,70.9,78,4,230,,,,,,
2024-05-27 00:15:00,1011.90,77.0,70.3,79,2,231,,,,,,
2024-05-27 00:24:00,1011.90,77.0,70.7,81,2,235,,,,,,
2024-05-27 00:42:00,1011.90,77.0,71.5,83,1,197,1012.57,77.7,73.0,85,,246
2024-05-27 00:51:00,1011.80,77.0,71.8,84,2,201,1012.59,77.7,73.0,85,,246
2024-05-27 01:00:00,1011.90,76.0,71.2,84,2,221,,,,,,
2024-05-27 01:09:00,1012.00,76.0,71.5,86,3,220,,,,,,
2024-05-27 01:27:00,1012.30,76.0,71.8,86,2,222,,,,,,
2024-05-27 02:03:00,1012.40,76.0,72.2,88,1,206,,,,,,
2024-05-27 02:30:00,1012.50,76.0,72.5,88,1,186,,,,,,
2024-05-27 02:39:00,1012.50,75.0,71.5,89,0,199,,,,,,
2024-05-27 02:48:00,1012.40,75.0,71.9,90,1,213,1013.27,75.9,73.2,91,,246
2024-05-27 02:57:00,1012.30,75.0,71.9,90,1,218,1012.71,75.9,73.2,91,,246
2024-05-27 03:15:00,1012.30,75.0,71.9,90,2,228,,,,,,
2024-05-27 03:24:00,1012.10,75.0,71.9,90,1,226,,,,,,
2024-05-27 03:42:00,1012.10,75.0,72.2,90,2,203,1012.34,75.5,73.2,92,,246
2024-05-27 04:00:00,1011.50,75.0,72.2,91,1,148,,,,,,
2024-05-27 04:09:00,1011.40,75.0,72.2,91,1,228,,,,,,
2024-05-27 04:27:00,1012.30,75.0,72.5,91,3,233,,,,,,
2024-05-27 04:45:00,1012.10,75.0,72.5,91,2,201,1012.68,75.4,73.6,94,,246
2024-05-27 05:12:00,1012.20,75.0,72.5,91,3,231,,,,,,
2024-05-27 05:30:00,1012.20,75.0,72.5,91,2,227,,,,,,
2024-05-27 05:48:00,1011.80,75.0,72.5,91,1,205,1012.62,75.0,73.1,93,,246
2024-05-27 05:57:00,1011.50,75.0,72.5,91,1,213,1011.95,75.0,73.1,93,,246
2024-05-27 06:15:00,1011.20,75.0,72.8,92,2,197,,,,,,
2024-05-27 06:24:00,1011.10,75.0,72.8,92,2,218,,,,,,
2024-05-27 06:42:00,1011.00,75.0,72.8,92,3,226,1012.13,75.0,73.3,94,,246
2024-05-27 06:51:00,1011.10,74.0,71.8,92,3,220,1011.54,74.9,73.3,94,,246
2024-05-27 07:00:00,1011.10,74.0,71.8,92,2,240,,,,,,
2024-05-27 07:09:00,1011.20,74.0,71.8,92,2,210,,,,,,
2024-05-27 07:18:00,1011.40,74.0,71.8,92,2,270,,,,,,
2024-05-27 07:45:00,1011.20,74.0,71.8,92,1,209,1011.71,74.6,72.9,94,,246
2024-05-27 07:54:00,1011.10,74.0,71.8,92,1,220,1011.59,74.6,72.9,94,,246
2024-05-27 08:12:00,1011.50,74.0,71.8,92,1,238,,,,,,
2024-05-27 08:30:00,1011.20,74.0,71.8,92,0,124,,,,,,
2024-05-27 08:39:00,1011.20,74.0,71.8,92,0,205,,,,,,
2024-05-27 08:48:00,1011.20,74.0,71.8,92,0,0,1012.15,74.3,72.9,95,,220
2024-05-27 09:15:00,1011.00,74.0,72.2,94,0,215,,,,,,
2024-05-27 09:24:00,1011.00,74.0,72.2,94,0,191,,,,,,
2024-05-27 09:42:00,1011.00,74.0,72.1,93,0,199,1011.35,74.5,73.0,95,,246
2024-05-27 09:51:00,1010.80,74.0,72.1,93,0,0,1011.26,74.5,73.0,95,,219
2024-05-27 10:00:00,1010.90,74.0,72.2,94,1,205,,,,,,
2024-05-27 10:09:00,1010.80,74.0,72.2,94,1,200,,,,,,
2024-05-27 10:27:00,1010.80,74.0,72.2,94,2,215,,,,,,
2024-05-27 10:45:00,1010.70,74.0,72.1,93,3,240,1011.23,75.7,74.0,94,,246
2024-05-27 10:54:00,1010.60,75.0,73.1,93,3,206,1011.23,75.7,74.0,94,,246
2024-05-27 11:12:00,1010.60,76.0,73.8,92,2,164,,,,,,
2024-05-27 11:30:00,1011.00,78.0,74.8,90,4,249,,,,,,
2024-05-27 11:39:00,1011.20,79.0,75.1,87,3,203,,,,,,
2024-05-27 11:48:00,1011.40,80.0,75.8,87,5,206,1011.89,78.0,75.3,91,,246
2024-05-27 11:57:00,1011.50,80.0,75.5,86,6,241,1011.89,78.0,75.3,91,,246
2024-05-27 12:15:00,1011.30,81.0,76.0,84,5,285,,,,,,
2024-05-27 12:24:00,1011.40,81.0,75.7,83,6,243,,,,,,
2024-05-27 12:42:00,1012.00,82.0,76.0,82,5,222,1012.36,80.9,76.6,86,,246
2024-05-27 12:51:00,1011.70,83.0,77.0,82,5,207,1012.36,80.9,76.6,86,,245
2024-05-27 13:00:00,1011.80,83.0,76.5,81,6,236,,,,,,
2024-05-27 13:27:00,1012.00,84.0,77.1,79,4,227,,,,,,
2024-05-27 13:45:00,1012.10,84.0,77.1,79,2,205,,,,,,
2024-05-27 13:54:00,1012.10,84.0,77.1,79,2,238,,,,,,
2024-05-27 14:12:00,1012.30,85.0,77.7,78,2,213,,,,,,
2024-05-27 14:30:00,1012.70,88.0,77.4,70,5,290,,,,,,
2024-05-27 14:39:00,1012.80,88.0,76.5,68,6,226,,,,,,
2024-05-27 14:57:00,1013.00,87.0,76.0,69,3,241,,,,,,
2024-05-27 15:15:00,1013.10,85.0,76.6,75,2,311,,,,,,
2024-05-27 15:42:00,1013.10,88.0,78.2,73,2,301,,,,,,
2024-05-27 16:00:00,1012.90,88.0,77.4,70,4,303,,,,,,
2024-05-27 16:09:00,1012.60,88.0,77.4,70,3,303,,,,,,
2024-05-27 16:27:00,1012.10,89.0,77.5,68,4,311,,,,,,
2024-05-27 16:45:00,1011.80,89.0,75.7,64,6,243,,,,,,
2024-05-27 16:54:00,1011.30,89.0,77.5,68,6,205,,,,,,
2024-05-27 17:12:00,1010.40,89.0,76.6,66,5,220,,,,,,
2024-05-27 17:39:00,1010.40,88.0,76.1,67,4,223,,,,,,
2024-05-27 17:57:00,1009.10,87.0,75.6,69,4,211,,,,,,
2024-05-27 18:15:00,1009.10,85.0,75.8,74,4,251,,,,,,
2024-05-27 18:24:00,1009.20,86.0,75.5,70,5,199,,,,,,
2024-05-27 18:42:00,1009.10,84.0,74.8,73,6,188,,,,,,
2024-05-27 19:00:00,1009.40,83.0,75.4,77,6,258,,,,,,
2024-05-27 19:09:00,1009.60,83.0,75.4,77,6,220,,,,,,
2024-05-27 19:27:00,1009.70,83.0,75.8,78,6,218,,,,,,
2024-05-27 19:45:00,1009.70,83.0,75.4,77,6,246,,,,,,
2024-05-27 19:54:00,1009.70,83.0,75.4,77,7,207,,,,,,
2024-05-27 20:12:00,1009.60,82.0,74.8,78,6,240,,,,,,
2024-05-27 20:21:00,1009.70,82.0,74.4,77,6,255,,,,,,
2024-05-27 20:57:00,1009.40,84.0,74.4,73,8,213,,,,,,
2024-05-27 21:15:00,1009.30,82.0,73.3,74,8,249,,,,,,
2024-05-27 21:24:00,1009.40,82.0,73.7,75,10,249,,,,,,
2024-05-27 21:42:00,1009.60,82.0,74.1,77,8,222,,,,,,
2024-05-27 22:00:00,1009.60,82.0,74.1,77,6,245,,,,,,
2024-05-27 22:09:00,1009.50,82.0,74.4,77,7,247,,,,,,
2024-05-27 22:27:00,1009.60,81.0,73.8,78,7,151,,,,,,
2024-05-27 22:54:00,1009.70,81.0,74.2,79,6,223,,,,,,
2024-05-27 23:12:00,1009.80,82.0,75.2,79,6,216,,,,,,
2024-05-27 23:39:00,1009.80,80.0,74.0,81,4,238,,,,,,
2024-05-27 23:57:00,1010.00,79.0,73.0,82,6,228,,,,,,
2024-05-28 00:15:00,1010.20,79.0,73.7,84,6,239,,,,,,
2024-05-28 00:24:00,1010.40,79.0,73.7,84,5,212,,,,,,
2024-05-28 00:51:00,1010.60,79.0,74.2,85,5,230,1011.30,80.2,75.2,84,,246
2024-05-28 01:00:00,1010.70,79.0,74.1,84,5,255,,,,,,
2024-05-28 01:27:00,1011.10,78.0,73.5,85,6,232,,,,,,
2024-05-28 01:45:00,1011.30,78.0,73.5,86,5,225,1011.68,79.6,75.5,87,,246
2024-05-28 01:54:00,1011.30,78.0,73.5,86,3,244,1011.68,79.6,75.5,87,,246
2024-05-28 02:12:00,1011.60,78.0,73.5,85,3,217,,,,,,
2024-05-28 02:30:00,1011.80,78.0,73.5,85,2,224,,,,,,
2024-05-28 02:39:00,1011.90,78.0,73.8,86,3,226,,,,,,
2024-05-28 02:48:00,1012.00,78.0,73.8,87,1,265,1012.34,79.0,75.4,88,,246
2024-05-28 02:57:00,1011.90,78.0,73.8,87,0,235,1012.34,79.0,75.4,88,,246
2024-05-28 03:06:00,1011.90,77.0,72.8,86,0,222,,,,,,
2024-05-28 03:24:00,1011.90,77.0,72.8,86,0,223,,,,,,
2024-05-28 03:42:00,1012.00,77.0,73.2,88,2,264,1012.83,78.2,75.1,90,,247
2024-05-28 03:51:00,1011.90,77.0,73.5,89,3,242,1012.25,78.2,75.1,90,,246
2024-05-28 04:00:00,1011.80,77.0,73.5,89,1,228,,,,,,
2024-05-28 04:09:00,1011.80,77.0,73.8,89,2,237,,,,,,
2024-05-28 04:27:00,1011.70,77.0,73.8,89,2,238,,,,,,
2024-05-28 04:45:00,1011.60,77.0,73.8,90,3,257,1012.04,78.1,75.1,90,,246
2024-05-28 04:54:00,1011.50,77.0,73.8,90,3,245,1011.93,78.1,75.1,90,,246
2024-05-28 05:12:00,1011.50,76.0,72.8,89,2,220,,,,,,
2024-05-28 05:30:00,1011.40,76.0,72.8,89,3,232,,,,,,
2024-05-28 05:39:00,1011.20,76.0,72.8,89,3,253,,,,,,
2024-05-28 05:48:00,1011.30,76.0,72.8,90,2,228,1011.59,77.8,74.5,89,,246
2024-05-28 05:57:00,1011.30,76.0,72.8,90,2,238,1011.59,77.8,74.5,89,,246
2024-05-28 06:15:00,1011.40,76.0,72.8,89,2,282,,,,,,
2024-05-28 06:24:00,1011.40,76.0,72.8,89,1,285,,,,,,
2024-05-28 06:42:00,1011.40,76.0,72.5,89,1,288,1012.46,77.2,73.8,89,,247
2024-05-28 06:51:00,1011.40,76.0,72.2,88,2,251,1012.62,77.2,73.8,89,,246
2024-05-28 07:00:00,1011.60,76.0,72.2,88,2,228,,,,,,
2024-05-28 07:09:00,1011.40,76.0,71.8,86,1,270,,,,,,
2024-05-28 07:27:00,1011.30,76.0,71.8,86,0,234,,,,,,
2024-05-28 07:45:00,1011.40,76.0,71.9,87,0,252,1011.83,76.8,73.3,88,,246
2024-05-28 07:54:00,1011.40,76.0,71.9,87,1,234,1011.83,76.8,73.3,88,,246
2024-05-28 08:12:00,1011.30,76.0,71.8,86,0,220,,,,,,
2024-05-28 08:30:00,1011.20,75.0,71.2,87,0,219,,,,,,
2024-05-28 08:48:00,1011.10,75.0,71.2,88,0,221,1011.40,75.1,72.2,90,,246
2024-05-28 09:15:00,1011.00,74.0,70.5,88,1,240,,,,,,
2024-05-28 09:42:00,1011.00,74.0,70.9,90,1,243,1011.65,74.6,72.1,91,,246
2024-05-28 09:51:00,1011.10,74.0,70.9,90,0,0,1011.59,74.6,72.1,91,,219
2024-05-28 10:00:00,1011.30,74.0,70.9,89,0,348,,,,,,
2024-05-28 10:27:00,1011.30,74.0,70.9,89,0,221,,,,,,
2024-05-28 10:45:00,1011.20,74.0,71.2,91,0,305,1012.47,75.3,71.7,88,,244
2024-05-28 10:54:00,1011.50,75.0,71.9,90,1,242,1011.84,75.4,72.9,92,,245
2024-05-28 11:12:00,1011.40,76.0,72.5,88,1,273,,,,,,
2024-05-28 11:21:00,1011.60,78.0,74.1,87,0,293,,,,,,
2024-05-28 11:39:00,1011.90,79.0,73.7,84,0,247,,,,,,
2024-05-28 11:48:00,1011.90,79.0,73.8,84,1,276,1012.56,77.3,74.0,89,,246
2024-05-28 11:57:00,1012.10,79.0,73.8,84,2,301,1012.52,77.3,74.0,89,,246
2024-05-28 12:15:00,1012.20,79.0,73.7,84,1,297,,,,,,
2024-05-28 12:24:00,1012.40,78.0,72.8,83,1,299,,,,,,
2024-05-28 12:42:00,1012.40,78.0,73.2,85,2,289,1012.94,79.2,74.7,86,,246
2024-05-28 12:51:00,1012.40,78.0,73.2,85,2,276,1012.94,79.2,74.7,86,,246
2024-05-28 13:00:00,1012.30,79.0,73.7,84,1,299,,,,,,
2024-05-28 13:27:00,1012.30,81.0,74.6,80,0,304,,,,,,
2024-05-28 13:45:00,1012.40,80.0,73.6,81,0,313,,,,,,
2024-05-28 14:12:00,1012.30,84.0,76.8,78,0,4,,,,,,
2024-05-28 14:30:00,1012.30,85.0,76.6,75,0,304,,,,,,
2024-05-28 14:39:00,1012.40,85.0,76.2,74,1,309,,,,,,
2024-05-28 14:57:00,1012.30,87.0,78.1,75,0,276,,,,,,
2024-05-28 15:06:00,1012.20,88.0,77.0,69,0,213,,,,,,
2024-05-28 15:24:00,1012.20,88.0,77.4,70,0,279,,,,,,
2024-05-28 15:42:00,1012.10,90.0,78.9,69,0,255,,,,,,
2024-05-28 16:00:00,1012.10,88.0,76.1,67,0,303,,,,,,
2024-05-28 16:09:00,1012.10,89.0,75.7,64,1,282,,,,,,
2024-05-28 16:18:00,1012.20,89.0,74.2,61,1,11,,,,,,
2024-05-28 16:45:00,1012.10,89.0,77.5,68,2,238,,,,,,
2024-05-28 16:54:00,1012.10,87.0,76.0,69,2,222,,,,,,
2024-05-28 17:12:00,1011.60,86.0,75.5,70,2,164,,,,,,
2024-05-28 17:21:00,1011.50,86.0,76.3,73,1,122,,,,,,
2024-05-28 17:39:00,1011.60,85.0,75.8,74,4,249,,,,,,
2024-05-28 17:57:00,1011.60,84.0,75.2,75,2,199,,,,,,
2024-05-28 18:15:00,1011.60,86.0,75.9,71,4,153,,,,,,
2024-05-28 18:24:00,1011.40,86.0,76.3,73,2,220,,,,,,
2024-05-28 18:42:00,1011.60,85.0,75.8,74,4,174,,,,,,
2024-05-28 19:00:00,1011.60,85.0,75.3,73,5,238,,,,,,
2024-05-28 19:09:00,1011.30,85.0,75.8,74,5,236,,,,,,
2024-05-28 19:27:00,1011.00,85.0,75.8,74,5,281,,,,,,
2024-05-28 19:45:00,1011.10,85.0,74.9,71,6,264,,,,,,
2024-05-28 19:54:00,1010.90,85.0,75.3,73,6,215,,,,,,
2024-05-28 20:12:00,1010.80,85.0,74.9,71,4,245,,,,,,
2024-05-28 20:30:00,1010.90,85.0,75.3,73,6,231,,,,,,
2024-05-28 20:39:00,1010.80,84.0,74.8,73,6,203,,,,,,
2024-05-28 20:57:00,1010.70,84.0,75.2,75,4,211,,,,,,
2024-05-28 21:15:00,1010.80,83.0,73.4,73,6,251,,,,,,
2024-05-28 21:24:00,1010.90,83.0,73.4,73,5,257,,,,,,
2024-05-28 21:42:00,1010.80,83.0,73.0,72,5,233,,,,,,
2024-05-28 22:00:00,1010.80,83.0,72.2,69,6,226,,,,,,
2024-05-28 22:09:00,1010.80,83.0,72.6,70,5,280,,,,,,
2024-05-28 22:27:00,1010.80,82.0,72.5,73,4,266,,,,,,
2024-05-28 22:36:00,1010.70,82.0,72.1,72,4,291,,,,,,
2024-05-28 23:05:00,1010.80,81.0,71.5,73,6,247,,,,,,
2024-05-28 23:54:00,1011.00,80.0,72.9,78,3,222,,,,,,
2024-05-29 00:26:00,1011.20,79.0,72.3,79,3,251,,,,,,
2024-05-29 00:42:00,1011.50,79.0,72.4,80,3,258,1012.10,79.1,72.8,81,,246
2024-05-29 01:12:00,1011.30,78.0,70.2,77,0,240,,,,,,
2024-05-29 01:20:00,1011.50,78.0,69.8,75,0,270,,,,,,
2024-05-29 02:48:00,1012.80,76.0,68.8,78,0,0,1013.34,76.2,70.7,83,,220
2024-05-29 02:50:00,1012.70,76.0,68.6,78,0,258,,,,,,
2024-05-29 03:42:00,1013.10,75.0,68.2,79,0,0,1014.15,75.1,70.0,84,,218
2024-05-29 03:43:00,1013.10,75.0,68.0,78,0,327,,,,,,
2024-05-29 03:51:00,1013.20,75.0,68.2,79,0,0,1013.56,75.1,70.0,84,,219
2024-05-29 04:00:00,1013.10,75.0,68.0,78,0,327,,,,,,
2024-05-29 04:09:00,1013.10,75.0,68.0,78,0,336,,,,,,
2024-05-29 04:18:00,1013.10,75.0,68.0,78,0,3,,,,,,
2024-05-29 04:45:00,1012.90,75.0,67.8,78,0,0,1013.41,73.5,68.9,85,,220
2024-05-29 04:54:00,1012.90,74.0,66.8,78,0,0,1013.41,73.5,68.9,85,,219
2024-05-29 05:12:00,1012.80,74.0,67.4,79,0,2,,,,,,
2024-05-29 05:21:00,1012.70,74.0,67.4,79,0,2,,,,,,
2024-05-29 05:39:00,1012.60,73.0,66.8,80,0,2,,,,,,
2024-05-29 05:48:00,1012.40,72.0,66.3,82,0,0,1012.93,71.4,67.9,88,,220
2024-05-29 05:57:00,1012.50,72.0,66.3,82,0,0,1012.93,71.4,67.9,88,,219
2024-05-29 06:06:00,1012.50,72.0,66.5,82,0,2,,,,,,
2024-05-29 06:24:00,1012.50,72.0,66.9,83,0,2,,,,,,
2024-05-29 06:42:00,1012.40,71.0,66.3,85,0,0,1012.76,69.5,66.7,90,,220
2024-05-29 07:00:00,1012.40,70.0,65.3,84,0,2,,,,,,
2024-05-29 07:09:00,1012.40,70.0,65.9,86,0,2,,,,,,
2024-05-29 07:45:00,1012.30,69.0,65.3,87,0,0,1012.77,68.2,65.8,92,,220
2024-05-29 07:54:00,1012.30,69.0,65.3,87,0,0,1012.82,68.2,65.8,92,,219
2024-05-29 08:12:00,1012.30,69.0,65.3,87,0,2,,,,,,
2024-05-29 08:30:00,1012.50,68.0,64.6,88,0,2,,,,,,
2024-05-29 08:39:00,1012.50,68.0,64.3,88,0,2,,,,,,
2024-05-29 08:48:00,1012.50,68.0,64.6,88,0,0,1013.06,66.9,64.8,93,,220
2024-05-29 08:57:00,1012.60,68.0,64.6,88,0,0,1013.06,66.9,64.8,93,,219
2024-05-29 09:15:00,1012.60,68.0,64.3,88,0,2,,,,,,
2024-05-29 09:24:00,1012.60,68.0,64.6,88,0,2,,,,,,
2024-05-29 09:42:00,1012.90,67.0,63.6,89,0,0,1013.67,66.3,64.0,92,,220
2024-05-29 09:51:00,1013.10,67.0,63.6,89,0,0,1013.67,66.3,64.0,92,,219
2024-05-29 10:00:00,1013.20,67.0,64.0,89,0,2,,,,,,
2024-05-29 10:09:00,1013.20,67.0,64.0,89,0,2,,,,,,
2024-05-29 10:27:00,1013.40,66.0,63.0,90,0,341,,,,,,
2024-05-29 10:45:00,1013.60,67.0,64.3,90,0,0,1014.75,67.5,63.9,88,,219
2024-05-29 10:54:00,1013.50,68.0,65.2,90,0,0,1014.00,67.5,63.9,88,,220
2024-05-29 11:12:00,1013.50,73.0,67.5,82,0,164,,,,,,
2024-05-29 11:30:00,1013.40,76.0,68.2,76,0,35,,,,,,
2024-05-29 11:39:00,1013.40,76.0,67.5,75,0,34,,,,,,
2024-05-29 12:15:00,1013.50,78.0,69.0,73,0,347,,,,,,
2024-05-29 12:24:00,1013.80,79.0,69.2,71,0,9,,,,,,
2024-05-29 12:42:00,1014.20,80.0,69.6,70,0,0,1014.77,77.2,68.1,73,,220
2024-05-29 12:51:00,1014.30,82.0,70.6,68,0,0,1014.82,77.2,68.1,73,,219
2024-05-29 13:00:00,1014.40,82.0,69.9,66,0,24,,,,,,
2024-05-29 13:09:00,1014.70,84.0,71.4,65,0,325,,,,,,
2024-05-29 13:45:00,1014.60,85.0,68.5,58,0,28,,,,,,
2024-05-29 14:12:00,1014.70,86.0,70.0,58,0,334,,,,,,
2024-05-29 14:30:00,1014.50,86.0,66.8,52,1,53,,,,,,
2024-05-29 14:39:00,1014.50,86.0,69.5,58,0,16,,,,,,
2024-05-29 14:57:00,1014.90,87.0,68.8,54,0,19,,,,,,
2024-05-29 15:15:00,1014.60,87.0,69.4,55,0,30,,,,,,
2024-05-29 15:42:00,1014.60,87.0,69.9,56,0,360,,,,,,
2024-05-29 16:00:00,1014.60,88.0,70.3,55,0,314,,,,,,
2024-05-29 16:09:00,1014.50,87.0,69.4,55,0,293,,,,,,
2024-05-29 16:45:00,1014.60,89.0,69.0,51,0,14,,,,,,
2024-05-29 16:54:00,1014.60,88.0,69.2,53,0,201,,,,,,
2024-05-29 17:12:00,1014.30,88.0,68.1,51,0,315,,,,,,
2024-05-29 17:30:00,1014.00,88.0,68.1,51,0,316,,,,,,
2024-05-29 17:39:00,1014.00,89.0,69.6,53,1,292,,,,,,
2024-05-29 17:57:00,1014.00,88.0,68.1,51,1,309,,,,,,
2024-05-29 18:15:00,1013.80,89.0,67.9,49,1,284,,,,,,
2024-05-29 18:24:00,1013.80,88.0,65.2,46,0,357,,,,,,
2024-05-29 18:42:00,1013.60,88.0,69.8,54,1,255,,,,,,
2024-05-29 19:00:00,1013.60,88.0,68.7,52,2,243,,,,,,
2024-05-29 19:09:00,1013.30,88.0,68.7,52,3,218,,,,,,
2024-05-29 19:27:00,1013.30,87.0,66.7,51,1,174,,,,,,
2024-05-29 19:45:00,1013.40,86.0,67.4,53,2,290,,,,,,
2024-05-29 19:54:00,1013.10,86.0,67.4,53,1,216,,,,,,
2024-05-29 20:12:00,1013.00,85.0,66.5,53,3,199,,,,,,
2024-05-29 20:21:00,1012.90,86.0,67.4,53,2,315,,,,,,
2024-05-29 21:06:00,1012.80,85.0,67.0,54,2,152,,,,,,
2024-05-29 21:24:00,1012.80,85.0,64.8,50,2,199,,,,,,
2024-05-29 21:33:00,1012.80,84.0,63.3,50,3,227,,,,,,
2024-05-29 22:00:00,1012.70,84.0,63.3,50,4,230,,,,,,
2024-05-29 22:09:00,1012.70,83.0,63.5,51,6,229,,,,,,
2024-05-29 22:27:00,1012.60,82.0,62.1,51,5,226,,,,,,
2024-05-29 22:45:00,1012.50,82.0,63.7,54,3,229,,,,,,
2024-05-29 23:12:00,1012.70,81.0,65.3,59,3,235,,,,,,
2024-05-29 23:30:00,1013.00,80.0,66.7,63,3,215,,,,,,
2024-05-29 23:39:00,1013.30,80.0,67.6,66,2,220,,,,,,
2024-05-29 23:57:00,1013.40,79.0,67.9,69,1,229,,,,,,
2024-05-30 00:15:00,1013.40,78.0,67.0,68,2,245,,,,,,
2024-05-30 00:42:00,1013.30,78.0,68.0,71,0,233,1013.82,76.8,69.8,79,,246
2024-05-30 01:00:00,1013.30,77.0,67.7,72,0,233,,,,,,
2024-05-30 01:09:00,1013.30,77.0,67.7,72,0,233,,,,,,
2024-05-30 01:27:00,1013.60,76.0,67.5,75,0,233,,,,,,
2024-05-30 01:45:00,1013.70,76.0,67.7,75,0,0,1014.19,74.4,69.2,83,,220
2024-05-30 01:54:00,1013.70,76.0,68.0,76,0,0,1014.23,74.4,69.2,83,,219
2024-05-30 02:12:00,1013.80,75.0,67.3,76,0,233,,,,,,
2024-05-30 02:30:00,1013.90,75.0,68.4,80,0,233,,,,,,
2024-05-30 02:39:00,1014.00,74.0,67.4,79,0,233,,,,,,
2024-05-30 02:48:00,1014.00,74.0,68.2,82,0,0,1014.45,72.1,68.0,87,,220
2024-05-30 02:57:00,1014.00,74.0,68.2,82,0,0,1014.45,72.1,68.0,87,,219
2024-05-30 03:15:00,1013.90,73.0,67.5,82,0,233,,,,,,
2024-05-30 03:24:00,1013.90,73.0,67.5,82,0,233,,,,,,
2024-05-30 03:42:00,1014.00,72.0,66.9,84,0,0,1014.43,70.3,67.0,89,,220
2024-05-30 03:51:00,1014.00,72.0,66.9,84,0,0,1014.43,71.5,67.0,85,,219
2024-05-30 04:00:00,1014.00,72.0,67.2,84,0,233,,,,,,
2024-05-30 04:18:00,1014.00,72.0,67.2,84,0,233,,,,,,
2024-05-30 04:45:00,1013.90,71.0,66.6,86,0,0,1014.30,68.8,66.2,91,,220
2024-05-30 04:54:00,1013.90,71.0,66.6,86,0,0,1014.30,68.8,66.2,91,,219
2024-05-30 05:12:00,1013.90,71.0,66.6,85,0,233,,,,,,
2024-05-30 05:30:00,1013.80,70.0,65.9,86,0,233,,,,,,
2024-05-30 05:39:00,1013.70,70.0,65.9,86,0,233,,,,,,
2024-05-30 05:48:00,1013.70,70.0,66.0,87,0,0,1014.34,68.0,64.9,89,,220
2024-05-30 05:57:00,1013.90,70.0,66.0,87,0,0,1014.30,68.0,64.9,89,,219
2024-05-30 06:15:00,1013.90,69.0,64.0,83,0,285,,,,,,
2024-05-30 06:24:00,1013.90,69.0,64.0,83,0,285,,,,,,
2024-05-30 06:42:00,1013.90,69.0,63.7,83,0,0,1014.45,68.0,62.9,83,,220
2024-05-30 06:51:00,1013.90,69.0,63.7,83,0,0,1014.41,68.0,62.9,83,,219
2024-05-30 07:00:00,1014.00,69.0,62.9,81,0,337,,,,,,
2024-05-30 07:27:00,1014.30,69.0,60.4,74,3,24,,,,,,
2024-05-30 07:45:00,1014.40,68.0,59.2,73,2,9,1014.85,68.3,59.5,73,,246
2024-05-30 07:54:00,1014.40,68.0,58.8,72,2,18,1014.85,68.3,59.5,73,,246
2024-05-30 08:12:00,1014.60,68.0,59.4,73,2,38,,,,,,
2024-05-30 08:30:00,1014.70,67.0,58.4,73,1,9,,,,,,
2024-05-30 08:39:00,1014.60,66.0,57.8,74,1,20,,,,,,
2024-05-30 08:48:00,1014.70,66.0,58.0,75,1,24,1015.10,67.2,58.7,74,,246
2024-05-30 08:57:00,1014.80,66.0,58.0,75,1,9,1014.86,67.2,58.7,74,,246
2024-05-30 09:15:00,1014.80,66.0,57.8,74,2,15,,,,,,
2024-05-30 09:42:00,1015.20,65.0,56.6,74,2,3,1015.62,66.4,56.5,70,,246
2024-05-30 09:51:00,1015.40,65.0,56.6,74,2,10,1015.62,66.4,56.5,70,,246
2024-05-30 10:09:00,1015.50,65.0,56.5,73,1,5,,,,,,
2024-05-30 10:27:00,1015.90,65.0,56.9,75,1,6,,,,,,
2024-05-30 10:45:00,1016.20,64.0,56.0,75,1,5,1016.68,66.1,57.5,73,,246
2024-05-30 10:54:00,1016.30,65.0,57.4,76,1,5,1016.68,66.1,57.5,73,,246
2024-05-30 11:12:00,1016.30,66.0,57.5,74,1,19,,,,,,
2024-05-30 11:30:00,1016.70,68.0,57.4,68,2,34,,,,,,
2024-05-30 11:39:00,1016.60,68.0,57.4,68,3,4,,,,,,
2024-05-30 11:48:00,1016.70,69.0,58.6,69,2,16,1017.89,68.3,57.7,68,,246
2024-05-30 11:57:00,1016.80,70.0,58.7,67,3,45,1017.51,68.3,58.1,69,,246
2024-05-30 12:15:00,1016.90,70.0,57.2,63,3,18,,,,,,
2024-05-30 12:24:00,1016.90,70.0,58.1,66,3,15,,,,,,
2024-05-30 12:42:00,1017.10,71.0,58.8,65,4,49,1017.84,71.6,59.3,65,,246
2024-05-30 12:51:00,1017.10,71.0,58.4,64,4,353,1017.84,71.6,59.4,65,,246
2024-05-30 13:00:00,1017.20,72.0,58.7,62,4,26,,,,,,
2024-05-30 13:09:00,1017.20,72.0,58.7,62,4,22,,,,,,
2024-05-30 13:18:00,1017.20,72.0,58.7,62,4,14,,,,,,
2024-05-30 13:45:00,1017.10,74.0,59.2,60,5,16,,,,,,
2024-05-30 13:54:00,1017.10,74.0,59.2,60,4,30,,,,,,
2024-05-30 14:12:00,1017.10,74.0,58.8,59,4,353,,,,,,
2024-05-30 14:30:00,1017.20,76.0,59.1,55,3,58,,,,,,
2024-05-30 14:39:00,1017.20,77.0,60.1,55,1,41,,,,,,
2024-05-30 14:57:00,1017.30,77.0,60.1,55,2,18,,,,,,
2024-05-30 15:15:00,1017.30,79.0,61.4,54,1,11,,,,,,
2024-05-30 15:24:00,1017.30,79.0,61.4,54,1,24,,,,,,
2024-05-30 15:33:00,1017.20,78.0,60.0,54,2,29,,,,,,
2024-05-30 16:00:00,1016.90,79.0,61.4,54,1,311,,,,,,
2024-05-30 16:09:00,1017.00,79.0,61.4,54,1,338,,,,,,
2024-05-30 16:27:00,1016.80,79.0,59.9,52,2,25,,,,,,
2024-05-30 16:45:00,1016.60,79.0,60.9,53,1,11,,,,,,
2024-05-30 16:54:00,1016.50,79.0,61.9,55,1,360,,,,,,
2024-05-30 17:03:00,1016.60,79.0,60.4,52,1,360,,,,,,
2024-05-30 17:21:00,1016.70,81.0,61.7,51,0,333,,,,,,
2024-05-30 17:39:00,1016.50,79.0,60.9,53,1,34,,,,,,
2024-05-30 17:57:00,1016.40,79.0,59.9,52,0,25,,,,,,
2024-05-30 18:15:00,1016.40,82.0,60.9,49,0,284,,,,,,
2024-05-30 18:24:00,1016.40,81.0,62.2,52,0,311,,,,,,
2024-05-30 18:42:00,1016.30,80.0,60.8,52,1,305,,,,,,
2024-05-30 19:00:00,1016.10,81.0,60.6,49,0,317,,,,,,
2024-05-30 19:09:00,1016.00,81.0,59.4,47,0,12,,,,,,
2024-05-30 19:27:00,1015.70,81.0,60.6,49,0,341,,,,,,
2024-05-30 19:45:00,1015.60,81.0,60.6,49,0,312,,,,,,
2024-05-30 20:12:00,1015.30,81.0,58.8,46,0,295,,,,,,
2024-05-30 20:30:00,1015.10,81.0,60.0,48,0,24,,,,,,
2024-05-30 20:39:00,1015.30,81.0,57.0,43,2,17,,,,,,
2024-05-30 20:57:00,1015.30,80.0,57.3,45,2,359,,,,,,
2024-05-30 21:06:00,1015.30,80.0,57.3,45,2,329,,,,,,
2024-05-30 21:24:00,1015.30,80.0,57.3,45,1,344,,,,,,
2024-05-30 21:42:00,1015.30,80.0,57.9,46,0,308,,,,,,
2024-05-30 22:00:00,1015.60,79.0,58.2,48,0,334,,,,,,
2024-05-30 22:09:00,1015.60,79.0,57.6,48,0,305,,,,,,
2024-05-30 22:18:00,1015.60,79.0,57.0,46,0,320,,,,,,
2024-05-30 22:45:00,1015.60,79.0,57.6,48,0,353,,,,,,
2024-05-30 22:54:00,1015.70,78.0,57.8,49,0,12,,,,,,
2024-05-30 23:12:00,1015.90,77.0,57.5,50,0,359,,,,,,
2024-05-30 23:30:00,1016.00,77.0,59.1,53,0,338,,,,,,
2024-05-30 23:39:00,1016.10,77.0,59.1,53,0,356,,,,,,
2024-05-30 23:57:00,1016.10,76.0,59.6,57,0,359,,,,,,
2024-05-31 00:15:00,1016.30,75.0,59.7,58,0,358,,,,,,
2024-05-31 00:24:00,1016.50,74.0,59.7,60,0,358,,,,,,
2024-05-31 00:42:00,1016.70,73.0,59.9,63,0,0,1017.71,72.2,59.8,65,,235
2024-05-31 01:00:00,1016.70,72.0,59.6,65,0,358,,,,,,
2024-05-31 01:09:00,1016.80,72.0,60.0,65,0,358,,,,,,
2024-05-31 01:27:00,1016.80,71.0,59.5,67,0,358,,,,,,
2024-05-31 01:36:00,1016.80,71.0,59.9,67,0,358,,,,,,
2024-05-31 01:54:00,1017.00,70.0,60.7,72,0,0,1017.26,68.6,59.7,73,,219
2024-05-31 02:12:00,1017.10,69.0,60.0,72,0,358,,,,,,
2024-05-31 02:30:00,1017.30,68.0,59.8,74,0,358,,,,,,
2024-05-31 02:48:00,1017.40,68.0,59.9,75,0,0,1017.88,66.4,59.2,77,,220
2024-05-31 02:57:00,1017.50,68.0,59.9,75,0,0,1017.88,66.4,59.2,77,,219
2024-05-31 03:06:00,1017.40,68.0,60.5,76,0,356,,,,,,
2024-05-31 03:24:00,1017.50,67.0,59.5,76,0,356,,,,,,
2024-05-31 03:42:00,1017.60,66.0,59.0,78,0,0,1018.69,64.5,58.5,80,,219
2024-05-31 04:00:00,1017.80,66.0,58.9,78,0,356,,,,,,
2024-05-31 04:27:00,1018.20,66.0,59.6,80,0,356,,,,,,
2024-05-31 04:45:00,1017.90,65.0,59.1,81,0,0,1018.37,62.8,58.0,84,,220
2024-05-31 04:54:00,1017.90,64.0,58.4,82,0,0,1018.37,62.8,58.0,84,,219
2024-05-31 05:03:00,1017.80,64.0,58.7,83,0,356,,,,,,
2024-05-31 05:30:00,1017.60,64.0,58.7,83,0,356,,,,,,
2024-05-31 05:39:00,1017.60,64.0,58.7,83,0,356,,,,,,
2024-05-31 05:48:00,1017.60,63.0,57.5,82,0,0,1017.95,61.5,57.2,85,,220
2024-05-31 05:57:00,1017.60,63.0,57.8,83,0,0,1017.95,61.5,57.2,85,,219
2024-05-31 06:15:00,1017.50,63.0,57.8,82,0,356,,,,,,
2024-05-31 06:24:00,1017.40,63.0,58.1,83,0,356,,,,,,
2024-05-31 06:42:00,1017.20,62.0,57.5,85,0,0,1017.66,59.7,56.4,89,,220
2024-05-31 06:51:00,1017.10,62.0,57.5,85,0,0,1017.66,59.7,56.4,89,,219
2024-05-31 07:00:00,1017.10,62.0,57.8,85,0,356,,,,,,
2024-05-31 07:09:00,1017.00,62.0,57.8,85,0,356,,,,,,
2024-05-31 07:27:00,1017.20,62.0,57.4,84,0,356,,,,,,
2024-05-31 07:45:00,1017.10,61.0,56.5,85,0,0,1017.50,59.3,56.1,89,,220
2024-05-31 07:54:00,1017.00,61.0,56.5,85,0,0,1017.50,59.3,56.1,89,,219
2024-05-31 08:12:00,1017.20,61.0,56.5,84,0,356,,,,,,
2024-05-31 08:30:00,1017.10,60.0,55.8,86,0,356,,,,,,
2024-05-31 08:39:00,1017.50,60.0,55.5,84,0,331,,,,,,
2024-05-31 08:48:00,1017.60,60.0,55.5,85,0,0,1018.09,59.0,55.1,87,,220
2024-05-31 08:57:00,1017.80,60.0,55.5,85,0,0,1017.71,59.0,55.1,87,,219
2024-05-31 09:15:00,1018.10,60.0,55.1,84,1,324,,,,,,
2024-05-31 09:24:00,1018.50,60.0,54.5,82,1,9,,,,,,
2024-05-31 09:33:00,1018.80,60.0,54.1,81,2,353,,,,,,
2024-05-31 09:51:00,1019.00,60.0,53.5,79,1,5,1019.67,60.6,54.8,81,,246
2024-05-31 10:00:00,1019.10,60.0,53.8,80,1,349,,,,,,
2024-05-31 10:09:00,1019.20,60.0,53.8,80,1,359,,,,,,
2024-05-31 10:27:00,1019.50,60.0,53.8,80,1,22,,,,,,
2024-05-31 10:45:00,1019.90,60.0,54.2,81,1,21,1020.63,61.4,54.8,78,,246
2024-05-31 10:54:00,1019.90,61.0,54.8,80,1,8,1020.63,61.4,54.8,78,,246
2024-05-31 11:03:00,1020.10,62.0,54.7,76,1,15,,,,,,
2024-05-31 11:30:00,1020.40,65.0,56.1,73,1,345,,,,,,
2024-05-31 11:39:00,1020.50,65.0,55.8,72,2,17,,,,,,
2024-05-31 11:48:00,1020.60,65.0,55.9,72,3,22,1021.47,64.4,56.4,75,,246
2024-05-31 12:24:00,1020.90,66.0,56.3,71,4,20,,,,,,
2024-05-31 12:42:00,1021.10,67.0,56.7,69,5,48,1021.70,68.2,56.9,67,,246
2024-05-31 12:51:00,1021.20,68.0,57.2,68,4,30,1021.70,68.2,57.1,67,,246
2024-05-31 13:00:00,1021.30,69.0,57.6,66,4,359,,,,,,
2024-05-31 13:09:00,1021.40,69.0,57.6,66,4,357,,,,,,
2024-05-31 13:27:00,1021.40,70.0,57.7,64,4,43,,,,,,
2024-05-31 13:36:00,1021.40,70.0,56.4,62,5,34,,,,,,
2024-05-31 13:54:00,1021.70,71.0,56.9,60,4,21,,,,,,
2024-05-31 14:12:00,1021.80,72.0,56.9,58,4,32,,,,,,
2024-05-31 14:21:00,1021.80,72.0,55.9,57,4,25,,,,,,
2024-05-31 14:39:00,1022.00,73.0,56.9,56,3,29,,,,,,
2024-05-31 14:48:00,1022.00,72.0,55.9,57,5,11,,,,,,
2024-05-31 15:06:00,1022.10,74.0,57.3,55,4,314,,,,,,
2024-05-31 15:24:00,1022.00,75.0,56.2,51,4,360,,,,,,
2024-05-31 15:42:00,1021.90,75.0,54.5,49,4,24,,,,,,
2024-05-31 16:00:00,1021.90,75.0,55.1,49,4,34,,,,,,
2024-05-31 16:09:00,1021.80,75.0,54.5,49,4,34,,,,,,
2024-05-31 16:45:00,1021.60,75.0,52.8,46,5,345,,,,,,
2024-05-31 16:54:00,1021.50,76.0,51.2,41,3,59,,,,,,
2024-05-31 17:12:00,1021.50,75.0,51.0,43,5,30,,,,,,
2024-05-31 17:21:00,1021.50,76.0,51.9,43,4,20,,,,,,
2024-05-31 17:39:00,1021.40,76.0,53.1,44,4,41,,,,,,
2024-05-31 17:57:00,1021.50,76.0,49.9,39,1,23,,,,,,
2024-05-31 18:15:00,1021.50,76.0,51.2,41,3,28,,,,,,
2024-05-31 18:24:00,1021.40,76.0,49.2,38,2,21,,,,,,
2024-05-31 18:42:00,1021.70,76.0,49.9,39,3,360,,,,,,
2024-05-31 19:00:00,1021.60,76.0,51.9,43,2,9,,,,,,
2024-05-31 19:09:00,1021.60,76.0,51.2,41,1,44,,,,,,
2024-05-31 19:45:00,1021.30,76.0,51.2,41,3,10,,,,,,
2024-05-31 19:54:00,1021.20,76.0,51.2,41,2,11,,,,,,
2024-05-31 20:12:00,1020.90,76.0,49.9,39,3,16,,,,,,
2024-05-31 20:30:00,1020.60,75.0,48.3,38,2,37,,,,,,
2024-05-31 20:39:00,1020.70,76.0,51.2,41,3,41,,,,,,
2024-05-31 20:57:00,1020.70,75.0,49.0,39,2,11,,,,,,
2024-05-31 21:15:00,1020.80,75.0,50.3,41,2,50,,,,,,
2024-05-31 21:24:00,1020.90,75.0,50.3,41,2,11,,,,,,
2024-05-31 21:42:00,1021.00,74.0,51.9,45,0,9,,,,,,
2024-05-31 22:00:00,1021.00,74.0,51.3,44,0,1,,,,,,
2024-05-31 22:09:00,1021.00,74.0,51.3,44,0,1,,,,,,
2024-05-31 22:27:00,1021.30,74.0,51.9,45,0,10,,,,,,
2024-05-31 22:45:00,1021.50,73.0,52.7,48,0,359,,,,,,
2024-05-31 22:54:00,1021.60,74.0,53.6,48,0,2,,,,,,
2024-05-31 23:12:00,1021.90,74.0,54.7,51,0,6,,,,,,
2024-05-31 23:30:00,1022.10,73.0,53.8,51,0,5,,,,,,
2024-05-31 23:39:00,1022.00,73.0,54.8,52,0,5,,,,,,
2024-05-31 23:57:00,1022.30,72.0,56.4,57,0,5,,,,,,
2024-06-01 00:06:00,1022.30,72.0,57.5,60,0,0,1023.22,72.1,56.9,58,0.4,351
2024-06-01 00:15:00,1022.30,71.0,57.1,61,0,0,1022.62,72.1,56.9,58,0.4,351
2024-06-01 00:24:00,1022.30,70.0,56.6,62,0,0,1022.74,72.1,56.9,58,0.4,351
2024-06-01 00:33:00,1022.20,70.0,57.0,63,0,0,1022.57,72.1,56.9,58,0.4,351
2024-06-01 00:42:00,1022.30,69.0,56.9,65,0,0,1023.79,66.8,56.2,68,0.3,349
2024-06-01 01:09:00,1022.40,68.0,58.4,71,0,0,1023.81,66.2,56.2,70,0.3,349
2024-06-01 01:27:00,1022.50,66.0,57.6,74,0,0,1023.18,66.2,56.2,70,0.3,349
2024-06-01 01:36:00,1022.50,66.0,57.6,74,0,0,1023.22,66.2,56.2,70,0.3,349
2024-06-01 01:54:00,1022.60,65.0,57.0,75,0,0,1023.90,63.7,55.3,74,0.7,347
2024-06-01 02:03:00,1022.70,65.0,57.0,75,0,0,1023.90,63.7,55.3,74,0.7,347
2024-06-01 02:12:00,1022.70,64.0,56.4,76,0,0,1023.90,63.7,55.3,74,0.7,347
2024-06-01 02:21:00,1022.90,64.0,56.4,76,0,0,1023.90,63.7,55.3,74,0.7,347
2024-06-01 02:39:00,1023.10,63.0,56.1,78,0,0,1023.45,63.7,55.3,74,0.7,347
2024-06-01 02:48:00,1023.10,63.0,56.1,78,0,0,1024.25,60.2,53.8,79,0.2,346
2024-06-01 02:57:00,1023.20,62.0,55.1,78,0,0,1024.25,60.2,53.8,79,0.2,346
2024-06-01 03:06:00,1023.20,62.0,55.5,79,0,0,1024.25,60.2,53.8,79,0.2,346
2024-06-01 03:15:00,1023.30,62.0,55.8,80,0,0,1023.72,60.2,53.8,79,0.2,346
2024-06-01 03:24:00,1023.30,61.0,54.8,80,0,0,1023.72,60.2,53.8,79,0.2,346
2024-06-01 03:33:00,1023.30,61.0,54.8,80,0,0,1023.67,60.2,53.8,79,0.2,346
2024-06-01 03:42:00,1023.20,61.0,54.8,80,0,0,1024.13,59.1,53.2,80,0.1,328
2024-06-01 03:51:00,1023.10,61.0,55.2,81,0,0,1023.56,59.1,53.2,80,0.1,328
2024-06-01 04:09:00,1023.00,60.0,53.9,80,0,0,1023.56,59.1,53.2,80,0.1,328
2024-06-01 04:18:00,1023.00,60.0,53.9,80,0,0,1023.63,59.1,53.2,80,0.1,328
2024-06-01 04:36:00,1023.10,60.0,54.2,81,0,0,1023.63,59.1,53.2,80,0.1,328
2024-06-01 04:45:00,1022.90,59.0,53.2,81,0,0,1023.85,58.5,53.0,81,0.6,341
2024-06-01 04:54:00,1023.00,59.0,53.2,81,0,0,1023.25,58.5,53.0,81,0.6,341
2024-06-01 05:12:00,1022.90,59.0,53.2,81,0,0,1023.25,58.5,53.0,81,0.6,341
2024-06-01 05:21:00,1022.70,59.0,53.5,82,0,0,1023.25,58.5,53.0,81,0.6,341
2024-06-01 05:30:00,1022.60,59.0,53.8,82,0,5,,,,,,
2024-06-01 05:39:00,1022.50,59.0,53.9,83,0,0,1023.25,58.5,53.0,81,0.6,341
2024-06-01 05:48:00,1022.60,59.0,53.5,82,0,0,1023.38,57.4,52.2,82,0.5,330
2024-06-01 05:57:00,1022.60,59.0,53.2,81,0,0,1022.89,57.4,52.2,82,0.5,330
2024-06-01 06:06:00,1022.60,59.0,53.2,81,0,0,1022.89,57.4,52.2,82,0.5,330
2024-06-01 06:24:00,1022.60,59.0,53.5,82,0,0,1022.89,57.4,52.2,82,0.5,330
2024-06-01 06:42:00,1022.30,57.0,52.5,85,0,0,1023.19,56.8,52.7,86,0.9,343
2024-06-01 06:51:00,1022.30,57.0,52.5,85,0,0,1023.19,56.8,52.7,86,0.9,343
2024-06-01 07:09:00,1022.10,57.0,52.9,86,0,0,1023.19,56.8,52.7,86,0.9,343
2024-06-01 07:18:00,1022.00,57.0,52.9,86,0,0,1023.19,56.8,52.7,86,0.9,343
2024-06-01 07:36:00,1022.10,57.0,52.9,86,0,0,1022.61,56.8,52.7,86,0.9,343
2024-06-01 07:54:00,1022.20,57.0,52.9,86,0,0,1023.32,56.8,53.3,88,0.8,353
2024-06-01 08:03:00,1022.20,57.0,52.9,86,0,0,1023.38,56.8,53.3,88,0.8,353
2024-06-01 08:12:00,1022.30,57.0,53.2,87,0,0,1023.32,56.8,53.3,88,0.8,353
2024-06-01 08:21:00,1022.30,57.0,53.5,87,0,0,1023.32,56.8,53.3,88,0.8,353
2024-06-01 08:30:00,1022.40,56.0,52.5,87,0,5,,,,,,
2024-06-01 08:39:00,1022.40,56.0,52.8,88,0,0,1022.58,56.8,53.3,87,0.8,353
2024-06-01 08:48:00,1022.40,56.0,52.8,88,0,0,1023.58,55.8,53.1,90,0.7,344
2024-06-01 08:57:00,1022.50,56.0,52.8,88,0,0,1023.78,55.8,53.1,90,0.7,344
2024-06-01 09:15:00,1022.70,56.0,52.8,88,0,0,1023.58,55.8,53.1,90,0.7,344
2024-06-01 09:24:00,1022.70,56.0,52.8,88,0,0,1023.04,55.8,53.1,90,0.7,344
2024-06-01 09:33:00,1022.90,56.0,52.8,88,0,0,1023.00,55.8,53.1,90,0.7,344
2024-06-01 09:42:00,1023.00,56.0,52.8,88,0,0,1023.91,56.1,53.4,90,0.4,343
2024-06-01 09:51:00,1023.10,56.0,52.8,88,0,0,1024.03,56.1,53.4,90,0.4,343
2024-06-01 10:09:00,1023.20,56.0,53.1,89,0,0,1024.03,56.1,53.4,90,0.4,343
2024-06-01 10:18:00,1023.40,56.0,53.1,89,0,0,1024.03,56.1,53.4,90,0.4,343
2024-06-01 10:27:00,1023.60,56.0,53.1,89,0,0,1024.03,56.1,53.4,90,0.4,343
2024-06-01 10:36:00,1023.70,57.0,54.1,89,0,0,1023.91,56.1,53.4,90,0.4,343
2024-06-01 10:45:00,1023.70,57.0,54.1,89,0,0,1024.68,57.7,55.3,91,0.7,335
2024-06-01 10:54:00,1023.80,58.0,55.0,89,0,0,1024.86,57.8,55.3,91,0.7,335
2024-06-01 11:03:00,1023.90,61.0,57.1,86,0,0,1024.86,57.8,55.3,91,0.7,335
2024-06-01 11:12:00,1023.90,64.0,58.1,81,0,0,1024.86,58.8,55.3,88,0.7,335
2024-06-01 11:21:00,1024.10,66.0,59.0,78,0,0,1024.29,58.8,55.3,88,0.7,335
2024-06-01 11:30:00,1024.20,68.0,60.1,75,0,310,,,,,,
2024-06-01 11:39:00,1024.10,68.0,59.9,75,0,0,1024.10,59.1,55.3,87,0.7,335
2024-06-01 11:57:00,1024.30,69.0,60.5,74,0,0,1024.46,64.2,58.8,82,1.1,27
2024-06-01 12:06:00,1024.30,70.0,61.1,73,0,32,1024.51,64.2,58.8,82,1.1,54
2024-06-01 12:15:00,1024.30,70.0,61.1,73,0,48,1024.51,64.5,58.8,81,1.1,54
2024-06-01 12:33:00,1024.20,72.0,62.3,71,1,33,1024.46,65.5,58.6,78,1.1,54
2024-06-01 12:42:00,1024.10,72.0,61.1,68,1,38,1025.06,71.7,61.3,69,2.0,63
2024-06-01 12:51:00,1024.10,73.0,61.6,67,1,105,1025.06,71.7,61.3,69,2.0,63
2024-06-01 13:09:00,1024.20,73.0,60.8,65,2,93,1025.06,71.7,61.3,69,2.0,63
2024-06-01 13:27:00,1024.20,74.0,60.8,63,1,82,1024.51,71.6,61.3,70,2.0,63
2024-06-01 13:36:00,1024.10,75.0,60.9,61,0,151,1024.51,71.3,61.3,70,2.0,63
2024-06-01 13:45:00,1024.00,75.0,59.9,59,1,57,1024.91,75.4,61.1,61,2.4,115
2024-06-01 13:54:00,1024.10,75.0,59.4,58,1,63,1024.91,75.4,61.2,61,2.4,115
2024-06-01 14:03:00,1024.00,75.0,59.4,58,1,103,1024.91,75.4,61.2,61,2.4,115
2024-06-01 14:12:00,1024.00,76.0,59.9,57,0,35,1024.91,75.4,61.2,61,2.4,115
2024-06-01 14:21:00,1024.00,76.0,60.8,59,1,138,1024.38,75.4,61.2,61,2.4,115
2024-06-01 14:30:00,1024.00,76.0,61.1,59,2,164,,,,,,
2024-06-01 14:39:00,1024.10,78.0,62.2,58,1,199,1024.42,75.4,61.2,61,2.4,115
2024-06-01 14:48:00,1024.10,77.0,59.8,55,1,100,1025.02,76.8,61.4,59,2.3,101
2024-06-01 14:57:00,1024.00,76.0,59.4,56,0,99,1025.02,76.8,61.4,59,2.3,101
2024-06-01 15:15:00,1024.00,77.0,60.3,56,0,47,1025.02,76.8,61.8,59,2.3,101
2024-06-01 15:24:00,1023.90,77.0,60.3,56,0,220,1024.43,76.8,61.9,59,2.3,101
2024-06-01 15:33:00,1023.90,79.0,60.6,53,1,116,1024.43,76.8,61.6,59,2.3,101
2024-06-01 15:42:00,1023.80,77.0,59.8,55,1,115,1024.09,78.5,59.7,52,2.6,122
2024-06-01 15:51:00,1023.70,78.0,59.1,52,1,164,1024.09,78.5,59.7,52,2.6,122
2024-06-01 16:09:00,1023.60,77.0,58.7,53,1,65,1024.09,78.5,61.4,55,2.6,122
2024-06-01 16:18:00,1023.50,78.0,60.2,54,1,122,1024.09,78.5,61.7,56,2.6,122
2024-06-01 16:27:00,1023.50,78.0,60.2,54,1,203,1024.09,78.5,61.7,56,2.6,122
2024-06-01 16:45:00,1023.50,77.0,59.2,54,2,82,1024.39,78.9,59.0,50,3.3,129
2024-06-01 16:54:00,1023.20,78.0,61.2,56,1,147,1023.79,78.9,59.8,52,3.3,129
2024-06-01 17:12:00,1023.20,77.0,60.3,56,2,90,1023.75,78.9,61.6,55,3.3,129
2024-06-01 17:21:00,1022.90,78.0,60.7,55,2,78,1023.79,78.9,61.7,55,3.3,129
2024-06-01 17:30:00,1022.90,78.0,59.5,52,1,110,,,,,,
2024-06-01 17:39:00,1022.80,78.0,60.7,55,2,164,1023.79,78.9,61.7,55,3.3,129
2024-06-01 17:48:00,1022.80,78.0,61.2,56,2,111,1023.78,79.5,58.9,49,4.3,121
2024-06-01 17:57:00,1022.70,77.0,59.8,55,3,113,1023.78,80.0,58.9,48,4.3,121
2024-06-01 18:06:00,1022.70,78.0,61.2,56,2,209,1023.78,80.0,60.9,52,4.3,121
2024-06-01 18:15:00,1022.70,79.0,60.0,52,2,63,1023.29,80.0,60.9,52,4.3,121
2024-06-01 18:24:00,1022.80,79.0,60.0,52,1,152,1023.29,80.0,60.5,51,4.3,121
2024-06-01 18:33:00,1022.60,78.0,59.6,53,2,193,1023.29,80.0,60.5,51,4.3,121
2024-06-01 18:42:00,1022.30,78.0,60.7,55,3,87,1023.27,79.8,60.9,52,4.0,138
2024-06-01 18:51:00,1022.10,77.0,59.8,55,3,68,1023.27,79.8,61.3,53,4.0,138
2024-06-01 19:09:00,1022.00,77.0,59.8,55,2,136,1023.27,79.8,61.3,53,4.0,138
2024-06-01 19:18:00,1022.00,77.0,60.3,56,2,148,1022.71,79.8,61.3,53,4.0,138
2024-06-01 19:27:00,1022.00,76.0,59.4,56,2,111,1022.66,79.8,61.3,53,4.0,138
2024-06-01 19:36:00,1022.10,76.0,59.9,57,2,164,1022.71,79.8,61.3,53,4.0,138
2024-06-01 19:54:00,1022.00,76.0,57.8,53,3,146,1022.87,79.7,58.6,48,5.7,143
2024-06-01 20:03:00,1021.90,75.0,57.4,54,3,199,1022.77,79.7,60.8,52,5.7,143
2024-06-01 20:12:00,1021.70,75.0,57.9,55,3,219,1022.77,79.7,60.8,52,5.7,143
2024-06-01 20:21:00,1021.60,75.0,56.8,53,2,145,1022.77,79.7,61.1,53,5.7,143
2024-06-01 20:30:00,1021.70,75.0,56.2,51,3,151,,,,,,
2024-06-01 20:39:00,1021.50,75.0,57.4,54,4,144,1022.77,79.7,61.3,53,5.7,143
2024-06-01 20:48:00,1021.50,75.0,57.4,54,4,79,1022.55,78.5,60.1,53,3.3,144
2024-06-01 21:06:00,1021.60,74.0,58.0,57,3,164,1022.55,78.5,60.5,54,3.3,144
2024-06-01 21:15:00,1021.50,74.0,56.4,54,3,79,1022.55,78.5,60.5,54,3.3,144
2024-06-01 21:33:00,1021.40,74.0,55.9,53,2,178,1021.96,78.5,60.5,54,3.3,144
2024-06-01 21:42:00,1021.40,75.0,56.8,53,2,164,1022.27,77.9,60.4,54,4.1,154
2024-06-01 21:51:00,1021.30,74.0,56.4,54,3,191,1022.27,77.9,60.6,55,4.1,154
2024-06-01 22:09:00,1021.30,74.0,57.5,56,3,160,1022.27,77.9,60.7,55,4.1,154
2024-06-01 22:27:00,1021.20,74.0,58.0,57,2,147,1021.74,77.9,60.7,55,4.1,154
2024-06-01 22:36:00,1021.20,73.0,58.5,60,2,200,1021.82,77.9,60.4,55,4.1,154
2024-06-01 22:45:00,1021.20,73.0,58.5,60,2,187,1022.40,75.9,60.9,59,2.7,150
2024-06-01 22:54:00,1021.20,73.0,59.0,61,2,142,1022.40,75.9,61.0,60,2.7,150
2024-06-01 23:03:00,1021.20,73.0,59.4,62,1,122,1022.40,75.9,61.0,60,2.7,150
2024-06-01 23:12:00,1021.20,73.0,59.4,62,1,122,1021.83,75.9,61.0,60,2.7,150
2024-06-01 23:21:00,1021.20,73.0,59.4,62,1,134,1021.83,75.9,61.0,60,2.7,150
2024-06-01 23:39:00,1021.40,72.0,59.4,64,1,149,1021.82,75.9,60.8,59,2.7,150
2024-06-01 23:48:00,1021.40,72.0,58.9,63,0,128,1022.33,74.0,61.0,63,1.9,156
2024-06-01 23:57:00,1021.40,72.0,58.9,63,0,140,1022.33,74.0,61.1,64,1.9,156
2024-06-02 00:24:00,1021.40,71.0,59.3,66,0,0,1022.33,74.0,61.1,64,1.9,130
2024-06-02 00:42:00,1021.40,70.0,59.1,68,0,0,1022.65,70.8,60.3,69,1.1,137
2024-06-02 00:51:00,1021.40,70.0,59.1,68,0,0,1022.65,69.7,60.7,73,1.1,137
2024-06-02 01:18:00,1021.50,70.0,60.3,71,0,0,1022.00,69.7,60.7,73,1.1,137
2024-06-02 01:36:00,1021.40,69.0,60.1,73,0,0,1022.00,69.7,60.7,73,1.1,137
2024-06-02 01:45:00,1021.50,69.0,60.1,73,0,0,1022.39,69.1,60.0,72,1.5,129
2024-06-02 01:54:00,1021.50,69.0,60.5,74,0,0,1022.39,69.1,60.0,72,1.5,129
2024-06-02 02:03:00,1021.60,68.0,59.9,75,0,0,1022.39,69.1,60.0,72,1.5,129
2024-06-02 02:12:00,1021.50,68.0,59.9,75,0,0,1022.39,69.1,60.0,72,1.5,129
2024-06-02 02:30:00,1021.40,68.0,60.1,75,0,164,,,,,,
2024-06-02 02:39:00,1021.30,68.0,60.3,76,0,0,1021.90,69.1,60.0,72,1.5,129
2024-06-02 02:48:00,1021.30,68.0,60.3,76,0,0,1022.18,69.3,58.6,68,1.6,136
2024-06-02 02:57:00,1021.30,68.0,60.3,76,0,0,1022.18,69.3,58.6,68,1.6,136
2024-06-02 03:06:00,1021.20,68.0,59.5,74,0,0,1021.61,69.3,58.6,68,1.6,136
2024-06-02 03:15:00,1021.10,68.0,59.2,73,0,0,1021.56,69.3,58.6,68,1.6,136
2024-06-02 03:24:00,1020.90,68.0,59.2,73,0,0,1021.61,69.3,58.6,68,1.6,136
2024-06-02 03:33:00,1020.80,68.0,58.8,72,0,0,1021.61,69.3,58.6,68,1.6,136
2024-06-02 03:42:00,1020.90,69.0,60.1,73,0,0,1021.67,69.2,59.8,71,1.6,128
2024-06-02 03:51:00,1020.90,69.0,60.1,73,0,0,1021.67,69.2,59.8,71,1.6,128
2024-06-02 04:09:00,1020.80,69.0,60.1,73,0,0,1021.67,69.2,59.8,71,1.6,128
2024-06-02 04:18:00,1020.80,69.0,60.1,73,0,0,1021.67,69.2,59.8,71,1.6,128
2024-06-02 04:27:00,1020.80,69.0,60.5,74,0,0,1021.07,69.2,59.8,71,1.6,128
2024-06-02 04:36:00,1020.80,69.0,60.5,74,0,0,1021.18,69.2,59.8,71,1.6,128
2024-06-02 04:54:00,1020.80,68.0,59.9,75,0,0,1021.73,67.8,60.3,76,1.8,149
2024-06-02 05:03:00,1020.70,68.0,60.3,76,0,0,1021.73,67.8,60.3,76,1.8,149
2024-06-02 05:12:00,1020.80,68.0,60.3,76,0,0,1021.15,67.8,60.3,76,1.8,149
2024-06-02 05:21:00,1020.70,68.0,60.3,76,0,0,1021.15,67.8,60.3,76,1.8,149
2024-06-02 05:30:00,1020.60,68.0,60.1,75,0,184,,,,,,
2024-06-02 05:39:00,1020.50,68.0,61.0,78,0,0,1021.15,67.8,60.3,76,1.8,149
2024-06-02 05:48:00,1020.50,68.0,61.0,78,0,0,1021.32,67.1,59.8,77,1.6,156
2024-06-02 05:57:00,1020.40,68.0,60.6,77,0,0,1021.32,67.1,59.8,77,1.6,156
2024-06-02 06:06:00,1020.40,68.0,60.6,77,0,0,1021.32,67.1,59.8,77,1.6,156
2024-06-02 06:15:00,1020.30,68.0,61.3,79,0,0,1021.32,67.1,59.8,77,1.6,156
2024-06-02 06:24:00,1020.30,67.0,60.7,80,0,0,1020.78,67.1,59.8,77,1.6,156
2024-06-02 06:33:00,1020.10,67.0,61.0,81,0,0,1020.78,67.1,59.8,77,1.6,156
2024-06-02 06:42:00,1020.10,66.0,60.4,82,0,0,1020.96,65.5,60.0,82,1.3,147
2024-06-02 06:51:00,1020.10,66.0,60.4,82,0,0,1020.42,64.4,60.0,85,1.3,147
2024-06-02 07:09:00,1020.10,66.0,60.7,83,0,0,1020.42,64.4,60.0,85,1.3,147
2024-06-02 07:18:00,1020.10,66.0,60.7,83,0,0,1020.42,64.4,60.0,85,1.3,147
2024-06-02 07:36:00,1019.60,65.0,60.1,84,0,0,1020.38,66.5,60.0,79,1.3,147
2024-06-02 07:45:00,1019.60,65.0,60.1,84,0,0,1020.41,68.0,60.0,75,1.9,141
2024-06-02 08:12:00,1019.50,65.0,60.1,84,0,0,1020.56,66.8,59.7,78,1.9,141
2024-06-02 08:21:00,1019.60,65.0,60.4,85,0,0,1020.06,66.8,59.7,78,1.9,141
2024-06-02 08:30:00,1019.50,65.0,60.4,84,0,213,,,,,,
2024-06-02 08:39:00,1019.60,65.0,60.4,85,0,0,1020.11,66.8,59.7,78,1.9,141
2024-06-02 08:48:00,1019.50,65.0,60.4,85,0,0,1019.98,66.5,60.5,81,2.1,138
2024-06-02 08:57:00,1019.60,65.0,60.4,85,0,0,1020.15,67.8,60.5,77,2.1,138
2024-06-02 09:06:00,1019.70,65.0,60.7,86,0,0,1020.24,67.8,60.5,77,2.1,138
2024-06-02 09:15:00,1019.80,64.0,59.7,86,0,0,1020.24,67.8,60.5,77,2.1,138
2024-06-02 09:24:00,1019.70,64.0,59.7,86,0,0,1020.19,66.6,60.5,80,2.1,138
2024-06-02 09:42:00,1019.90,64.0,59.7,86,0,0,1020.88,67.3,60.6,79,2.1,143
2024-06-02 10:18:00,1020.20,64.0,60.0,87,0,0,1021.01,66.5,60.6,81,2.1,143
2024-06-02 10:27:00,1020.40,64.0,60.4,87,0,0,1020.88,66.3,60.6,81,2.1,143
2024-06-02 10:36:00,1020.40,64.0,60.4,87,0,0,1020.88,66.3,60.6,81,2.1,143
2024-06-02 10:45:00,1020.40,64.0,60.4,87,0,0,1021.39,69.3,62.2,78,2.0,151
2024-06-02 10:54:00,1020.30,65.0,61.4,88,0,0,1021.39,67.8,62.2,82,2.0,151
2024-06-02 11:03:00,1020.30,66.0,62.0,87,0,0,1021.39,67.3,62.2,83,2.0,151
2024-06-02 11:12:00,1020.40,67.0,62.7,86,0,0,1021.39,67.4,62.2,83,2.0,151
2024-06-02 11:21:00,1020.30,67.0,63.0,87,0,0,1020.81,67.5,62.2,83,2.0,151
2024-06-02 11:30:00,1020.40,68.0,63.6,86,0,344,,,,,,
2024-06-02 11:39:00,1020.50,69.0,64.7,86,0,0,1020.81,67.6,62.2,82,2.0,151
2024-06-02 11:57:00,1020.60,70.0,65.3,85,0,0,1021.70,70.9,64.4,80,2.3,159
2024-06-02 12:06:00,1020.70,72.0,67.3,85,0,0,1021.70,71.1,64.4,79,2.3,159
2024-06-02 12:15:00,1020.60,75.0,65.9,73,0,139,1021.70,71.1,64.4,79,2.3,186
2024-06-02 12:33:00,1020.70,77.0,66.7,70,1,184,1021.20,70.9,64.4,80,2.3,186
2024-06-02 12:42:00,1020.60,77.0,66.0,68,1,216,,,,,,
2024-06-02 13:09:00,1020.50,77.0,65.2,66,2,224,,,,,,
2024-06-02 13:27:00,1020.60,78.0,66.1,66,2,204,,,,,,
2024-06-02 13:45:00,1020.60,82.0,67.7,62,3,288,,,,,,