"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 17:15:00,1021.40,50.0,41.7,72,0,311,,,,,,
2024-04-07 17:30:00,1021.30,52.0,42.1,69,0,22,,,,,,
2024-04-07 17:45:00,1021.20,53.0,42.3,67,0,299,,,,,,
2024-04-07 18:00:00,1021.30,57.0,43.2,59,1,111,,,,,,
2024-04-07 18:15:00,1021.20,59.0,44.2,57,0,65,,,,,,
2024-04-07 18:30:00,1021.40,55.0,41.8,61,1,282,,,,,,
2024-04-07 18:45:00,1022.00,49.0,43.1,79,0,294,,,,,,
2024-04-07 19:00:00,1022.10,46.0,43.2,89,0,325,,,,,,
2024-04-07 19:15:00,1021.70,49.0,47.4,94,0,325,,,,,,
2024-04-07 19:30:00,1021.50,52.0,50.0,93,0,105,,,,,,
2024-04-07 19:45:00,1021.40,52.0,47.3,84,0,107,,,,,,
2024-04-07 20:00:00,1021.40,50.0,45.7,84,1,111,,,,,,
2024-04-07 20:15:00,1021.30,50.0,45.0,82,2,115,,,,,,
2024-04-07 20:30:00,1021.30,51.0,45.4,81,3,122,,,,,,
2024-04-07 20:45:00,1021.20,52.0,46.7,82,1,117,,,,,,
2024-04-07 21:00:00,1021.30,52.0,46.7,82,0,36,,,,,,
2024-04-07 21:15:00,1021.30,53.0,43.5,69,0,307,,,,,,
2024-04-07 21:30:00,1021.20,53.0,42.7,67,0,295,,,,,,
2024-04-07 21:45:00,1021.00,53.0,42.3,67,0,294,,,,,,
2024-04-07 22:00:00,1020.90,54.0,42.5,64,1,286,,,,,,
2024-04-07 22:15:00,1020.80,53.0,40.3,61,1,311,,,,,,
2024-04-07 22:30:00,1020.90,54.0,40.4,59,3,292,,,,,,
2024-04-07 22:45:00,1020.90,55.0,39.6,55,2,300,,,,,,
2024-04-07 23:00:00,1020.90,53.0,39.9,60,2,287,,,,,,
2024-04-07 23:15:00,1021.00,52.0,38.5,60,5,278,,,,,,
2024-04-07 23:31:00,1021.10,51.0,39.3,64,2,302,,,,,,
2024-04-07 23:45:00,1021.10,51.0,38.9,62,1,296,,,,,,
2024-04-08 00:30:00,1021.30,50.0,37.5,62,0,144,,,,,,
2024-04-08 00:45:00,1021.10,50.0,37.6,62,0,148,1021.86,50.2,37.5,61,,224
2024-04-08 01:00:00,1021.00,51.0,39.6,64,0,356,,,,,,
2024-04-08 01:15:00,1021.00,50.0,38.3,64,1,268,,,,,,
2024-04-08 01:31:00,1021.20,50.0,38.3,64,0,328,,,,,,
2024-04-08 01:45:00,1021.20,49.0,37.9,65,0,250,1021.80,49.2,37.7,64,,224
2024-04-08 01:46:00,1021.20,49.0,37.8,64,0,250,,,,,,
2024-04-08 02:00:00,1021.20,49.0,38.1,65,0,309,,,,,,
2024-04-08 02:30:00,1021.00,48.0,37.2,65,1,267,,,,,,
2024-04-08 02:45:00,1020.90,48.0,37.3,66,0,238,1021.75,48.2,37.4,66,,224
2024-04-08 03:00:00,1021.00,48.0,37.6,66,1,303,,,,,,
2024-04-08 03:15:00,1020.90,48.0,38.0,68,2,276,,,,,,
2024-04-08 03:31:00,1021.10,48.0,38.0,68,1,247,,,,,,
2024-04-08 03:45:00,1021.10,48.0,38.4,69,0,308,1021.98,47.1,36.7,66,,224
2024-04-08 04:16:00,1021.30,47.0,37.7,69,1,302,,,,,,
2024-04-08 04:31:00,1021.40,47.0,37.4,68,0,269,,,,,,
2024-04-08 04:45:00,1021.40,47.0,37.8,70,0,280,1022.17,46.1,37.6,71,76.8,248
2024-04-08 04:46:00,1021.40,47.0,37.7,69,0,280,,,,,,
2024-04-08 05:15:00,1021.20,46.0,36.8,69,0,276,,,,,,
2024-04-08 05:30:00,1021.10,47.0,37.7,69,1,303,,,,,,
2024-04-08 05:45:00,1021.20,46.0,36.5,69,0,0,1022.10,45.5,37.0,71,76.3,265
2024-04-08 06:00:00,1021.30,46.0,36.8,69,0,305,,,,,,
2024-04-08 06:15:00,1021.20,46.0,36.4,69,0,266,,,,,,
2024-04-08 06:30:00,1021.20,46.0,36.8,69,0,334,,,,,,
2024-04-08 06:45:00,1021.20,46.0,36.9,70,1,298,1022.13,45.6,36.4,70,76.6,247
2024-04-08 07:00:00,1021.20,46.0,37.8,73,1,306,,,,,,
2024-04-08 07:15:00,1021.40,46.0,36.8,69,0,301,,,,,,
2024-04-08 07:30:00,1021.20,46.0,37.1,70,1,303,,,,,,
2024-04-08 07:45:00,1021.10,46.0,37.6,72,0,288,1022.18,46.0,36.1,68,77.6,247
2024-04-08 08:00:00,1021.00,46.0,37.8,73,0,300,,,,,,
2024-04-08 08:15:00,1021.30,46.0,38.2,73,0,272,,,,,,
2024-04-08 08:30:00,1021.00,46.0,38.5,75,0,306,,,,,,
2024-04-08 08:45:00,1020.90,46.0,38.6,75,0,0,1021.88,45.8,36.6,70,14.6,120
2024-04-08 09:00:00,1020.70,46.0,37.8,73,1,207,,,,,,
2024-04-08 09:15:00,1020.50,46.0,38.2,73,0,313,,,,,,
2024-04-08 09:30:00,1020.40,45.0,37.6,74,0,296,,,,,,
2024-04-08 09:45:00,1020.40,45.0,38.0,76,0,0,1021.27,45.2,36.7,71,74.3,263
2024-04-08 10:00:00,1020.40,44.0,38.2,79,0,296,,,,,,
2024-04-08 10:15:00,1020.30,43.0,37.6,80,0,296,,,,,,
2024-04-08 10:30:00,1020.20,43.0,37.9,82,0,296,,,,,,
2024-04-08 10:45:00,1020.00,43.0,37.9,82,0,0,1020.78,44.9,37.7,75,74.4,263
2024-04-08 11:00:00,1020.00,44.0,39.2,82,0,149,,,,,,
2024-04-08 11:15:00,1020.10,43.0,38.8,84,0,149,,,,,,
2024-04-08 11:30:00,1020.30,43.0,39.7,87,0,236,,,,,,
2024-04-08 11:45:00,1020.10,42.0,39.2,89,0,0,1020.88,45.2,39.0,78,11.7,153
2024-04-08 12:00:00,1020.10,42.0,39.9,92,0,236,,,,,,
2024-04-08 12:15:00,1020.10,42.0,40.1,92,0,236,,,,,,
2024-04-08 12:30:00,1019.80,42.0,40.4,93,0,236,,,,,,
2024-04-08 12:45:00,1019.80,42.0,40.4,93,0,0,1020.32,44.6,40.3,84,43.3,298
2024-04-08 13:00:00,1019.50,42.0,40.7,94,0,236,,,,,,
2024-04-08 13:15:00,1019.40,42.0,40.7,94,0,236,,,,,,
2024-04-08 13:30:00,1019.30,42.0,40.7,94,0,236,,,,,,
2024-04-08 13:45:00,1019.10,42.0,40.7,94,0,236,,,,,,
2024-04-08 14:00:00,1019.10,42.0,40.7,94,0,102,,,,,,
2024-04-08 14:30:00,1019.10,43.0,41.7,95,1,112,,,,,,
2024-04-08 14:45:00,1019.10,43.0,41.7,95,1,115,,,,,,
2024-04-08 15:01:00,1019.10,43.0,41.7,95,1,99,,,,,,
2024-04-08 15:15:00,1019.10,44.0,42.4,94,2,124,,,,,,
2024-04-08 15:30:00,1019.10,44.0,41.8,92,2,123,,,,,,
2024-04-08 15:45:00,1019.10,44.0,41.8,92,1,82,,,,,,
2024-04-08 16:00:00,1018.80,44.0,41.8,92,2,113,,,,,,
2024-04-08 16:15:00,1018.70,44.0,41.8,92,1,114,,,,,,
2024-04-08 16:30:00,1018.50,45.0,42.5,90,1,98,,,,,,
2024-04-08 16:45:00,1018.50,45.0,42.2,90,2,119,,,,,,
2024-04-08 17:00:00,1018.30,46.0,42.9,88,2,101,,,,,,
2024-04-08 17:15:00,1018.30,46.0,42.6,88,3,92,,,,,,
2024-04-08 17:30:00,1018.20,46.0,42.4,86,3,92,,,,,,
2024-04-08 17:45:00,1017.90,47.0,43.6,87,3,61,,,,,,
2024-04-08 18:00:00,1017.70,46.0,42.4,86,4,122,,,,,,
2024-04-08 18:15:00,1017.40,46.0,42.4,86,6,138,,,,,,
2024-04-08 18:30:00,1017.30,46.0,42.4,86,5,105,,,,,,
2024-04-08 18:45:00,1017.00,46.0,42.0,85,6,107,,,,,,
2024-04-08 19:00:00,1017.00,47.0,43.0,85,6,117,,,,,,
2024-04-08 19:15:00,1016.80,47.0,43.0,85,5,115,,,,,,
2024-04-08 19:30:00,1016.60,48.0,44.0,85,6,136,,,,,,
2024-04-08 19:45:00,1016.20,48.0,43.7,85,6,75,,,,,,
2024-04-08 20:00:00,1016.20,50.0,45.4,84,4,170,,,,,,
2024-04-08 20:16:00,1016.00,50.0,45.0,82,5,106,,,,,,
2024-04-08 20:31:00,1016.00,51.0,45.0,80,7,102,,,,,,
2024-04-08 20:46:00,1016.00,51.0,46.0,82,4,97,,,,,,
2024-04-08 21:15:00,1015.50,52.0,46.0,79,4,105,,,,,,
2024-04-08 21:31:00,1015.40,51.0,45.4,81,6,121,,,,,,
2024-04-08 21:45:00,1015.40,51.0,46.3,84,4,88,,,,,,
2024-04-08 22:00:00,1015.30,50.0,45.7,84,5,100,,,,,,
2024-04-08 22:15:00,1015.20,50.0,46.0,86,5,127,,,,,,
2024-04-08 22:30:00,1015.00,50.0,46.0,86,5,76,,,,,,
2024-04-08 22:45:00,1014.90,49.0,45.6,87,4,116,,,,,,
2024-04-08 23:00:00,1014.80,49.0,46.2,90,3,129,,,,,,
2024-04-08 23:15:00,1014.60,49.0,46.2,90,4,109,,,,,,
2024-04-08 23:30:00,1014.60,49.0,46.5,91,4,99,,,,,,
2024-04-08 23:45:00,1014.60,49.0,46.5,91,5,115,,,,,,
2024-04-09 00:15:00,1014.50,48.0,45.8,92,3,61,,,,,,
2024-04-09 00:30:00,1014.20,48.0,46.1,92,2,126,,,,,,
2024-04-09 00:45:00,1014.40,48.0,46.0,92,0,95,1015.20,49.1,46.2,89,,223
2024-04-09 01:00:00,1014.20,48.0,46.4,94,2,101,,,,,,
2024-04-09 01:15:00,1014.00,48.0,46.4,94,2,106,,,,,,
2024-04-09 01:30:00,1014.10,48.0,46.4,94,1,91,,,,,,
2024-04-09 01:45:00,1013.90,48.0,46.6,94,1,134,1014.80,48.9,46.4,91,44.6,276
2024-04-09 02:00:00,1013.80,48.0,46.6,95,0,314,,,,,,
2024-04-09 02:15:00,1013.60,48.0,46.6,95,0,130,,,,,,
2024-04-09 02:30:00,1013.80,48.0,46.6,95,0,62,,,,,,
2024-04-09 02:45:00,1013.40,48.0,46.9,95,0,92,1014.64,48.7,46.4,91,,223
2024-04-09 03:00:00,1013.50,47.0,45.9,96,0,92,,,,,,
2024-04-09 03:15:00,1013.60,47.0,45.9,96,0,47,,,,,,
2024-04-09 03:30:00,1013.60,47.0,45.9,96,0,49,,,,,,
2024-04-09 03:45:00,1013.80,47.0,45.9,95,0,0,1015.21,48.7,46.2,91,47.7,295
2024-04-09 04:00:00,1014.10,47.0,45.9,96,0,20,,,,,,
2024-04-09 04:15:00,1014.20,47.0,45.9,96,0,20,,,,,,
2024-04-09 04:30:00,1014.20,46.0,44.9,95,0,20,,,,,,
2024-04-09 04:45:00,1014.50,46.0,45.2,96,0,0,1015.69,48.7,46.4,91,14.5,177
2024-04-09 05:00:00,1014.50,46.0,45.2,97,0,253,,,,,,
2024-04-09 05:15:00,1014.60,47.0,46.2,96,0,20,,,,,,
2024-04-09 05:30:00,1014.50,47.0,46.2,96,0,157,,,,,,
2024-04-09 05:45:00,1014.50,47.0,46.2,96,0,203,1015.80,48.7,45.7,89,10.0,166
2024-04-09 06:15:00,1014.80,46.0,45.2,97,0,90,,,,,,
2024-04-09 06:30:00,1014.90,46.0,45.2,97,2,70,,,,,,
2024-04-09 06:45:00,1015.20,46.0,45.2,96,0,105,1016.27,48.7,45.5,88,80.3,245
2024-04-09 07:00:00,1015.50,46.0,45.2,97,0,57,,,,,,
2024-04-09 07:15:00,1015.80,46.0,45.2,97,0,57,,,,,,
2024-04-09 07:30:00,1016.10,46.0,45.2,97,0,57,,,,,,
2024-04-09 07:45:00,1016.10,46.0,45.2,96,0,61,1016.71,48.1,44.0,85,80.4,247
2024-04-09 08:00:00,1016.10,45.0,44.2,96,0,61,,,,,,
2024-04-09 08:15:00,1016.20,45.0,44.2,96,0,61,,,,,,
2024-04-09 08:30:00,1016.40,44.0,43.2,96,0,61,,,,,,
2024-04-09 08:45:00,1016.40,44.0,43.2,96,0,0,1017.26,47.6,43.4,85,78.9,265
2024-04-09 09:15:00,1016.60,44.0,43.2,96,1,237,,,,,,
2024-04-09 09:45:00,1016.60,46.0,43.8,91,0,22,1017.55,48.0,42.8,82,79.3,248
2024-04-09 10:00:00,1016.90,45.0,42.0,89,0,131,,,,,,
2024-04-09 10:15:00,1017.20,43.0,40.8,92,0,49,,,,,,
2024-04-09 10:30:00,1017.30,43.0,41.4,93,0,109,,,,,,
2024-04-09 10:45:00,1017.50,42.0,40.4,93,0,0,1018.21,46.8,41.2,80,80.6,265
2024-04-09 11:00:00,1017.80,43.0,41.1,93,0,232,,,,,,
2024-04-09 11:15:00,1017.90,42.0,40.1,92,0,236,,,,,,
2024-04-09 11:30:00,1018.10,42.0,40.7,94,0,236,,,,,,
2024-04-09 11:45:00,1018.30,42.0,40.6,94,0,236,1019.08,46.3,40.8,81,80.4,249
2024-04-09 12:00:00,1018.50,41.0,40.0,96,0,20,,,,,,
2024-04-09 12:15:00,1018.50,41.0,40.0,96,0,19,,,,,,
2024-04-09 12:45:00,1018.90,40.0,38.9,95,0,0,1019.55,44.4,40.2,85,,243
2024-04-09 13:00:00,1019.00,40.0,39.0,95,0,38,,,,,,
2024-04-09 13:15:00,1019.30,41.0,40.0,96,0,193,,,,,,
2024-04-09 13:30:00,1019.30,42.0,40.7,94,0,236,,,,,,
2024-04-09 13:45:00,1019.40,42.0,39.6,91,0,309,,,,,,
2024-04-09 14:00:00,1019.70,42.0,39.3,89,0,109,,,,,,
2024-04-09 14:15:00,1019.90,44.0,40.7,88,0,261,,,,,,
2024-04-09 14:30:00,1019.90,46.0,40.8,82,0,311,,,,,,
2024-04-09 14:45:00,1020.40,46.0,40.5,80,1,139,,,,,,
2024-04-09 15:00:00,1020.60,47.0,40.8,78,1,314,,,,,,
2024-04-09 15:15:00,1020.90,47.0,41.1,79,1,258,,,,,,
2024-04-09 15:30:00,1020.90,47.0,40.5,77,1,298,,,,,,
2024-04-09 15:45:00,1021.30,48.0,40.5,75,1,267,,,,,,
2024-04-09 16:00:00,1021.20,48.0,40.5,75,0,309,,,,,,
2024-04-09 16:15:00,1021.50,48.0,40.1,73,3,300,,,,,,
2024-04-09 16:31:00,1021.70,48.0,40.5,75,1,295,,,,,,
2024-04-09 16:45:00,1022.10,48.0,40.1,73,1,292,,,,,,
2024-04-09 17:00:00,1022.10,49.0,40.4,71,2,301,,,,,,
2024-04-09 17:15:00,1022.20,51.0,41.2,68,1,293,,,,,,
2024-04-09 17:30:00,1022.40,53.0,42.3,67,1,294,,,,,,
2024-04-09 17:45:00,1022.60,54.0,42.1,64,1,290,,,,,,
2024-04-09 18:00:00,1022.80,55.0,41.8,61,1,296,,,,,,
2024-04-09 18:15:00,1022.90,57.0,42.4,58,0,280,,,,,,
2024-04-09 18:45:00,1023.10,57.0,41.5,56,0,340,,,,,,
2024-04-09 19:30:00,1023.60,54.0,39.1,56,0,242,,,,,,
2024-04-09 19:45:00,1023.80,53.0,40.8,63,2,306,,,,,,
2024-04-09 20:00:00,1023.80,53.0,44.2,72,0,111,,,,,,
2024-04-09 20:15:00,1023.80,58.0,42.4,55,0,189,,,,,,
2024-04-09 20:30:00,1023.90,60.0,42.3,51,0,299,,,,,,
2024-04-09 20:45:00,1024.00,60.0,45.2,58,0,295,,,,,,
2024-04-09 21:00:00,1024.10,59.0,43.8,57,0,276,,,,,,
2024-04-09 21:15:00,1024.30,58.0,44.2,59,0,331,,,,,,
2024-04-09 21:30:00,1024.50,56.0,44.0,63,0,324,,,,,,
2024-04-09 21:45:00,1024.30,56.0,44.4,64,0,324,,,,,,
2024-04-09 22:00:00,1024.60,58.0,43.3,58,0,227,,,,,,
2024-04-09 22:31:00,1024.50,59.0,44.7,58,0,51,,,,,,
2024-04-09 22:45:00,1024.40,60.0,42.8,53,0,286,,,,,,
2024-04-09 23:00:00,1024.50,58.0,41.9,54,0,241,,,,,,
2024-04-09 23:15:00,1024.40,56.0,40.1,54,0,280,,,,,,
2024-04-09 23:30:00,1024.50,56.0,42.7,60,0,255,,,,,,
2024-04-09 23:45:00,1024.60,57.0,41.9,57,0,82,,,,,,
2024-04-10 00:15:00,1024.70,56.0,43.2,62,0,52,,,,,,
2024-04-10 00:30:00,1024.80,53.0,42.7,67,0,332,,,,,,
2024-04-10 00:45:00,1024.80,52.0,42.3,69,0,268,1025.66,53.3,37.2,54,74.9,249
2024-04-10 01:00:00,1024.90,52.0,41.0,66,0,263,,,,,,
2024-04-10 01:15:00,1024.80,52.0,40.2,63,0,263,,,,,,
2024-04-10 01:30:00,1024.90,52.0,39.8,63,0,263,,,,,,
2024-04-10 01:45:00,1025.00,52.0,41.5,67,0,0,1025.80,52.7,37.4,56,12.9,101
2024-04-10 02:00:00,1024.90,51.0,42.3,71,0,263,,,,,,
2024-04-10 02:15:00,1025.00,49.0,42.4,77,0,263,,,,,,
2024-04-10 02:30:00,1025.10,48.0,41.8,78,0,263,,,,,,
2024-04-10 02:45:00,1025.30,47.0,41.8,82,0,0,1026.22,49.6,39.8,68,60.6,92
2024-04-10 03:00:00,1025.40,46.0,41.1,82,0,263,,,,,,
2024-04-10 03:15:00,1025.80,45.0,40.5,83,0,263,,,,,,
2024-04-10 03:30:00,1025.90,45.0,40.8,85,0,263,,,,,,
2024-04-10 03:45:00,1026.00,45.0,41.0,85,0,0,1027.00,46.9,39.1,74,,243
2024-04-10 04:00:00,1026.10,44.0,40.4,86,0,263,,,,,,
2024-04-10 04:15:00,1026.30,44.0,40.7,88,0,263,,,,,,
2024-04-10 04:30:00,1026.40,43.0,40.0,88,0,263,,,,,,
2024-04-10 04:45:00,1026.50,43.0,40.2,89,0,0,1027.18,45.2,38.0,75,75.8,268
2024-04-10 05:00:00,1026.50,42.0,39.6,91,0,67,,,,,,
2024-04-10 05:15:00,1026.60,42.0,39.6,91,0,67,,,,,,
2024-04-10 05:30:00,1026.50,42.0,39.6,91,0,67,,,,,,
2024-04-10 05:45:00,1026.70,42.0,39.8,91,0,0,1027.40,43.7,37.4,78,76.2,267
2024-04-10 06:00:00,1026.70,41.0,38.9,92,0,67,,,,,,
2024-04-10 06:15:00,1026.70,41.0,38.9,92,0,67,,,,,,
2024-04-10 06:30:00,1026.70,40.0,38.1,92,0,67,,,,,,
2024-04-10 06:45:00,1026.70,40.0,38.1,92,0,0,1027.60,43.7,37.2,77,12.3,74
2024-04-10 07:00:00,1026.70,40.0,38.1,92,0,67,,,,,,
2024-04-10 07:15:00,1026.70,40.0,38.4,93,0,67,,,,,,
2024-04-10 07:30:00,1026.80,39.0,37.4,93,0,67,,,,,,
2024-04-10 07:45:00,1027.00,39.0,37.4,93,0,0,1027.81,43.3,36.9,77,74.2,266
2024-04-10 08:00:00,1027.10,39.0,37.4,93,0,67,,,,,,
2024-04-10 08:15:00,1027.10,39.0,37.7,94,0,67,,,,,,
2024-04-10 08:30:00,1027.20,39.0,37.7,94,0,67,,,,,,
2024-04-10 08:45:00,1027.10,39.0,37.6,94,0,0,1027.99,42.9,37.9,82,72.9,267
2024-04-10 09:00:00,1027.30,39.0,37.7,94,0,67,,,,,,
2024-04-10 09:15:00,1027.40,38.0,36.7,95,0,67,,,,,,
2024-04-10 09:30:00,1027.40,38.0,36.7,95,0,67,,,,,,
2024-04-10 09:45:00,1027.20,38.0,36.6,94,0,0,1027.89,42.1,37.3,82,75.3,267
2024-04-10 10:00:00,1027.40,38.0,36.7,95,0,67,,,,,,
2024-04-10 10:15:00,1027.30,38.0,37.0,95,0,67,,,,,,
2024-04-10 10:45:00,1027.40,39.0,37.9,95,0,0,1028.17,42.7,38.1,83,71.6,266
2024-04-10 11:00:00,1027.40,38.0,37.0,95,0,67,,,,,,
2024-04-10 11:30:00,1027.30,38.0,37.0,95,0,67,,,,,,
2024-04-10 11:45:00,1027.40,38.0,36.9,95,0,0,1028.14,41.8,37.1,83,71.0,266
2024-04-10 12:15:00,1027.50,38.0,37.0,95,0,67,,,,,,
2024-04-10 12:45:00,1027.50,38.0,36.9,95,0,0,1028.20,40.6,36.5,85,,243
2024-04-10 13:00:00,1027.30,38.0,37.2,97,0,67,,,,,,
2024-04-10 13:15:00,1027.20,38.0,37.2,97,0,67,,,,,,
2024-04-10 13:30:00,1027.30,38.0,37.0,95,0,67,,,,,,
2024-04-10 13:45:00,1027.30,39.0,38.2,96,0,67,,,,,,
2024-04-10 14:00:00,1027.30,39.0,38.2,96,0,67,,,,,,
2024-04-10 14:15:00,1027.20,39.0,38.2,96,0,67,,,,,,
2024-04-10 14:30:00,1027.30,40.0,39.2,97,0,67,,,,,,
2024-04-10 14:45:00,1027.30,41.0,40.2,96,0,67,,,,,,
2024-04-10 15:00:00,1027.30,42.0,41.2,96,0,57,,,,,,
2024-04-10 15:15:00,1027.60,42.0,40.7,94,0,359,,,,,,
2024-04-10 15:30:00,1027.50,43.0,41.1,93,0,359,,,,,,
2024-04-10 15:45:00,1027.40,43.0,40.8,92,0,359,,,,,,
2024-04-10 16:00:00,1027.40,44.0,41.5,90,0,359,,,,,,
2024-04-10 16:15:00,1027.30,44.0,41.3,90,0,359,,,,,,
2024-04-10 16:30:00,1027.40,45.0,42.2,90,0,359,,,,,,
2024-04-10 16:45:00,1027.20,46.0,42.6,88,0,359,,,,,,
2024-04-10 17:00:00,1027.30,47.0,43.3,86,0,306,,,,,,
2024-04-10 17:15:00,1027.20,48.0,44.0,85,0,308,,,,,,
2024-04-10 17:30:00,1027.30,49.0,44.4,84,0,305,,,,,,
2024-04-10 17:45:00,1027.10,48.0,43.1,83,0,301,,,,,,
2024-04-10 18:00:00,1027.10,50.0,44.4,80,0,301,,,,,,
2024-04-10 18:15:00,1026.90,51.0,45.0,80,0,301,,,,,,
2024-04-10 18:30:00,1027.00,52.0,45.0,77,0,294,,,,,,
2024-04-10 18:45:00,1026.90,52.0,45.0,77,1,280,,,,,,
2024-04-10 19:00:00,1026.80,52.0,45.4,77,0,282,,,,,,
2024-04-10 19:16:00,1026.60,53.0,46.0,76,0,291,,,,,,
2024-04-10 19:31:00,1026.60,54.0,45.5,72,1,115,,,,,,
2024-04-10 19:45:00,1026.30,54.0,45.2,72,5,108,,,,,,
2024-04-10 20:00:00,1025.90,55.0,45.4,70,3,103,,,,,,
2024-04-10 20:15:00,1025.90,54.0,42.9,65,5,113,,,,,,
2024-04-10 20:30:00,1025.70,55.0,43.9,65,4,115,,,,,,
2024-04-10 20:45:00,1025.90,54.0,43.3,66,3,106,,,,,,
2024-04-10 21:00:00,1025.40,56.0,43.2,62,4,120,,,,,,
2024-04-10 21:15:00,1025.30,57.0,42.4,58,3,116,,,,,,
2024-04-10 21:30:00,1025.10,57.0,41.5,56,4,117,,,,,,
2024-04-10 21:45:00,1025.00,57.0,39.5,52,4,123,,,,,,
2024-04-10 22:00:00,1025.10,57.0,39.5,52,3,111,,,,,,
2024-04-10 22:15:00,1024.90,56.0,39.1,52,3,116,,,,,,
2024-04-10 22:30:00,1024.70,56.0,41.4,57,2,128,,,,,,
2024-04-10 22:45:00,1024.40,56.0,41.9,59,3,113,,,,,,
2024-04-10 23:00:00,1024.50,56.0,41.0,56,4,112,,,,,,
2024-04-10 23:15:00,1024.40,56.0,40.5,56,1,106,,,,,,
2024-04-10 23:30:00,1024.30,55.0,42.2,61,1,118,,,,,,
2024-04-10 23:45:00,1024.00,55.0,43.0,64,1,86,,,,,,
2024-04-11 00:15:00,1023.70,53.0,44.2,72,1,123,,,,,,
2024-04-11 00:30:00,1023.60,53.0,44.6,73,0,116,,,,,,
2024-04-11 00:45:00,1023.30,53.0,45.0,74,0,113,1024.42,52.4,40.9,64,87.6,130
2024-04-11 01:00:00,1023.30,53.0,44.2,72,0,113,,,,,,
2024-04-11 01:15:00,1023.10,53.0,44.6,73,1,114,,,,,,
2024-04-11 01:30:00,1023.10,52.0,44.0,73,0,114,,,,,,
2024-04-11 01:45:00,1022.70,52.0,44.1,74,1,117,1023.31,51.6,40.0,64,,224
2024-04-11 02:00:00,1022.40,51.0,43.0,74,0,107,,,,,,
2024-04-11 02:15:00,1022.00,51.0,42.6,72,0,107,,,,,,
2024-04-11 02:30:00,1021.90,51.0,43.7,75,0,107,,,,,,
2024-04-11 02:45:00,1022.00,50.0,43.8,79,0,0,1022.81,50.1,41.0,70,,243
2024-04-11 03:00:00,1022.00,49.0,43.1,79,0,107,,,,,,
2024-04-11 03:15:00,1022.10,49.0,43.4,81,0,107,,,,,,
2024-04-11 03:30:00,1021.90,48.0,43.1,83,0,107,,,,,,
2024-04-11 03:45:00,1021.70,47.0,43.0,85,0,0,1022.47,48.8,41.0,74,163.6,175
2024-04-11 04:00:00,1021.50,47.0,43.3,86,0,107,,,,,,
2024-04-11 04:15:00,1021.40,47.0,43.3,86,0,107,,,,,,
2024-04-11 04:45:00,1021.20,46.0,42.6,87,0,0,1022.03,47.6,40.6,76,74.7,266
2024-04-11 05:00:00,1021.00,46.0,42.6,88,0,107,,,,,,
2024-04-11 05:30:00,1020.80,46.0,42.6,88,0,107,,,,,,
2024-04-11 05:45:00,1020.50,46.0,42.9,88,0,0,1021.53,47.2,40.7,78,74.4,266
2024-04-11 06:00:00,1020.30,46.0,42.9,88,0,107,,,,,,
2024-04-11 06:15:00,1020.10,46.0,43.2,89,0,107,,,,,,
2024-04-11 06:30:00,1020.00,46.0,43.2,89,0,107,,,,,,
2024-04-11 06:45:00,1020.00,45.0,42.2,89,0,107,1021.09,46.6,39.6,76,74.5,247
2024-04-11 07:00:00,1019.80,45.0,42.2,90,0,107,,,,,,
2024-04-11 07:15:00,1019.60,44.0,41.5,90,0,107,,,,,,
2024-04-11 07:30:00,1019.50,44.0,41.5,90,0,107,,,,,,
2024-04-11 07:45:00,1019.30,44.0,41.8,91,0,107,1020.11,46.2,39.7,77,74.0,246
2024-04-11 08:00:00,1019.20,44.0,41.8,92,0,107,,,,,,
2024-04-11 08:15:00,1019.00,44.0,41.8,92,0,107,,,,,,
2024-04-11 08:30:00,1018.70,44.0,41.8,92,0,107,,,,,,
2024-04-11 08:45:00,1018.80,44.0,41.8,92,0,107,,,,,,
2024-04-11 09:00:00,1018.50,44.0,42.1,93,0,107,,,,,,
2024-04-11 09:15:00,1018.20,44.0,42.1,93,0,107,,,,,,
2024-04-11 09:30:00,1018.00,44.0,42.1,93,0,107,,,,,,
2024-04-11 09:45:00,1017.90,44.0,42.1,92,0,107,1018.70,45.6,41.2,84,74.2,246
2024-04-11 10:00:00,1017.60,44.0,42.1,93,0,107,,,,,,
2024-04-11 10:15:00,1017.60,43.0,41.1,93,0,107,,,,,,
2024-04-11 10:30:00,1017.60,43.0,41.4,93,0,107,,,,,,
2024-04-11 10:45:00,1017.50,43.0,41.4,93,0,107,1018.16,45.7,41.8,86,73.7,246
2024-04-11 11:00:00,1017.30,43.0,41.4,93,0,107,,,,,,
2024-04-11 11:15:00,1017.20,43.0,41.4,93,0,107,,,,,,
2024-04-11 11:30:00,1017.10,44.0,42.4,94,0,107,,,,,,
2024-04-11 11:45:00,1016.80,44.0,42.3,93,0,0,1017.55,45.7,41.8,86,72.7,264
2024-04-11 12:15:00,1016.40,44.0,42.4,94,0,107,,,,,,
2024-04-11 12:30:00,1016.40,44.0,42.4,94,0,107,,,,,,
2024-04-11 12:45:00,1016.30,44.0,42.3,93,0,0,1016.95,45.1,42.0,88,,242
2024-04-11 13:00:00,1016.00,43.0,41.4,93,0,107,,,,,,
2024-04-11 13:15:00,1016.00,44.0,42.4,94,0,107,,,,,,
2024-04-11 13:30:00,1015.90,44.0,42.4,94,0,107,,,,,,
2024-04-11 14:00:00,1015.50,44.0,42.4,94,0,107,,,,,,
2024-04-11 14:15:00,1015.60,44.0,42.4,94,0,107,,,,,,
2024-04-11 14:30:00,1015.40,44.0,42.7,94,0,107,,,,,,
2024-04-11 14:46:00,1015.30,44.0,42.7,94,0,107,,,,,,
2024-04-11 15:00:00,1015.20,44.0,42.4,94,0,107,,,,,,
2024-04-11 15:30:00,1015.10,45.0,43.4,94,0,107,,,,,,
2024-04-11 15:45:00,1015.30,45.0,43.6,94,0,107,,,,,,
2024-04-11 16:00:00,1015.10,45.0,43.6,94,0,119,,,,,,
2024-04-11 16:15:00,1014.90,45.0,43.6,94,0,119,,,,,,
2024-04-11 16:30:00,1014.70,45.0,43.9,96,0,119,,,,,,
2024-04-11 16:45:00,1014.60,45.0,43.9,96,0,119,,,,,,
2024-04-11 17:00:00,1014.20,46.0,45.2,97,0,119,,,,,,
2024-04-11 17:15:00,1014.00,46.0,45.2,97,0,119,,,,,,
2024-04-11 17:30:00,1014.00,47.0,46.2,96,0,119,,,,,,
2024-04-11 17:45:00,1013.70,47.0,45.9,96,1,120,,,,,,
2024-04-11 18:00:00,1013.50,47.0,45.9,96,0,101,,,,,,
2024-04-11 18:15:00,1013.60,47.0,45.6,94,0,109,,,,,,
2024-04-11 18:30:00,1013.50,48.0,46.6,95,1,108,,,,,,
2024-04-11 18:45:00,1013.20,48.0,46.6,95,0,99,,,,,,
2024-04-11 19:00:00,1013.00,49.0,47.6,94,0,99,,,,,,
2024-04-11 19:15:00,1012.80,49.0,47.4,94,0,99,,,,,,
2024-04-11 19:30:00,1012.70,48.0,46.1,92,1,117,,,,,,
2024-04-11 19:45:00,1012.50,48.0,46.4,94,1,114,,,,,,
2024-04-11 20:15:00,1012.10,48.0,46.4,94,1,100,,,,,,
2024-04-11 20:30:00,1011.80,49.0,47.4,94,0,100,,,,,,
2024-04-11 20:45:00,1011.50,48.0,46.1,92,2,102,,,,,,
2024-04-11 21:00:00,1011.30,48.0,45.5,91,2,99,,,,,,
2024-04-11 21:15:00,1011.20,48.0,45.5,91,2,69,,,,,,
2024-04-11 21:30:00,1011.20,48.0,45.5,91,1,89,,,,,,
2024-04-11 22:00:00,1011.20,48.0,45.8,92,2,116,,,,,,
2024-04-11 22:15:00,1010.90,48.0,46.1,92,0,119,,,,,,
2024-04-11 22:30:00,1010.80,48.0,46.1,92,1,82,,,,,,
2024-04-11 23:00:00,1010.40,48.0,46.1,92,1,116,,,,,,
2024-04-11 23:15:00,1010.20,48.0,46.1,92,1,90,,,,,,
2024-04-11 23:30:00,1010.10,48.0,46.1,92,1,62,,,,,,
2024-04-11 23:45:00,1010.00,48.0,46.1,92,1,95,,,,,,
2024-04-12 00:15:00,1009.80,47.0,45.4,93,1,105,,,,,,
2024-04-12 00:30:00,1009.90,47.0,45.4,93,1,84,,,,,,
2024-04-12 00:45:00,1009.80,47.0,45.3,93,1,90,1010.47,48.0,44.9,88,,224
2024-04-12 01:00:00,1009.60,47.0,45.6,94,1,115,,,,,,
2024-04-12 01:15:00,1009.40,47.0,45.6,94,0,90,,,,,,
2024-04-12 01:30:00,1009.30,47.0,45.6,94,0,90,,,,,,
2024-04-12 01:45:00,1009.10,47.0,45.9,95,0,0,1009.92,47.5,45.2,91,,242
2024-04-12 02:00:00,1009.00,47.0,45.9,96,0,90,,,,,,
2024-04-12 02:15:00,1009.00,47.0,45.9,96,0,90,,,,,,
2024-04-12 02:30:00,1009.00,47.0,45.9,96,0,90,,,,,,
2024-04-12 02:45:00,1008.90,47.0,45.9,95,0,0,1009.72,47.0,44.6,91,,242
2024-04-12 03:00:00,1008.90,47.0,46.2,96,0,90,,,,,,
2024-04-12 03:15:00,1009.00,46.0,45.2,97,0,90,,,,,,
2024-04-12 03:30:00,1009.10,46.0,45.2,97,0,90,,,,,,
2024-04-12 03:45:00,1009.30,46.0,45.2,96,0,0,1010.18,46.3,43.8,90,,243
2024-04-12 04:00:00,1009.30,46.0,45.2,97,0,90,,,,,,
2024-04-12 04:15:00,1009.40,46.0,45.2,97,0,90,,,,,,
2024-04-12 04:30:00,1009.50,46.0,45.2,97,0,90,,,,,,
2024-04-12 04:45:00,1009.50,45.0,44.2,96,0,0,1010.41,46.1,43.5,90,10.1,128
2024-04-12 05:00:00,1009.50,45.0,44.2,96,0,90,,,,,,
2024-04-12 05:15:00,1009.70,45.0,44.2,96,0,90,,,,,,
2024-04-12 05:30:00,1009.80,44.0,43.2,96,0,90,,,,,,
2024-04-12 05:45:00,1009.80,44.0,43.2,96,0,0,1010.53,45.5,42.9,90,71.3,265
2024-04-12 06:00:00,1009.70,44.0,43.2,96,0,90,,,,,,
2024-04-12 06:15:00,1009.90,44.0,43.2,96,0,90,,,,,,
2024-04-12 06:30:00,1009.90,43.0,42.2,97,0,90,,,,,,
2024-04-12 06:45:00,1009.90,43.0,42.2,96,0,0,1010.85,45.8,42.5,88,70.8,265
2024-04-12 07:00:00,1010.00,43.0,42.2,97,0,90,,,,,,
2024-04-12 07:15:00,1010.20,42.0,41.2,96,0,90,,,,,,
2024-04-12 07:30:00,1010.20,42.0,41.2,96,0,90,,,,,,
2024-04-12 07:45:00,1010.30,42.0,41.2,96,0,0,1011.16,45.3,42.3,89,72.4,266
2024-04-12 08:00:00,1010.30,42.0,41.2,96,0,90,,,,,,
2024-04-12 08:15:00,1010.50,42.0,41.2,96,0,90,,,,,,
2024-04-12 08:30:00,1010.50,42.0,41.5,98,0,90,,,,,,
2024-04-12 08:45:00,1010.60,42.0,41.5,97,0,0,1011.40,45.3,42.0,88,74.9,270
2024-04-12 09:00:00,1010.50,42.0,41.5,98,0,90,,,,,,
2024-04-12 09:30:00,1010.40,43.0,42.5,97,0,90,,,,,,
2024-04-12 09:45:00,1010.30,43.0,42.5,97,0,0,1011.62,45.5,41.7,86,1.7,250
2024-04-12 10:00:00,1010.60,43.0,42.5,97,0,90,,,,,,
2024-04-12 10:15:00,1010.50,43.0,42.5,97,0,2,,,,,,
2024-04-12 10:30:00,1010.70,43.0,42.5,97,0,1,,,,,,
2024-04-12 10:45:00,1011.00,43.0,42.5,97,0,0,1011.95,44.3,40.9,87,78.3,270
2024-04-12 11:00:00,1011.10,44.0,43.5,97,0,1,,,,,,
2024-04-12 11:15:00,1011.20,43.0,42.5,97,0,1,,,,,,
2024-04-12 11:30:00,1011.30,43.0,42.5,97,0,2,,,,,,
2024-04-12 11:45:00,1011.20,43.0,42.5,97,0,0,1012.07,44.8,40.9,86,3.3,297
2024-04-12 12:00:00,1011.40,43.0,42.5,97,0,3,,,,,,
2024-04-12 12:15:00,1011.30,43.0,42.2,97,0,272,,,,,,
2024-04-12 12:30:00,1011.30,42.0,41.2,96,0,272,,,,,,
2024-04-12 12:45:00,1011.30,42.0,41.2,96,0,0,1012.02,44.0,40.1,86,59.1,308
2024-04-12 13:00:00,1011.40,42.0,41.2,96,0,272,,,,,,
2024-04-12 13:15:00,1011.50,42.0,41.2,96,0,272,,,,,,
2024-04-12 13:30:00,1011.80,42.0,41.2,96,0,272,,,,,,
2024-04-12 13:45:00,1011.90,42.0,40.9,95,0,272,,,,,,
2024-04-12 14:00:00,1012.00,42.0,41.2,96,0,274,,,,,,
2024-04-12 14:15:00,1012.00,42.0,40.9,95,0,274,,,,,,
2024-04-12 14:30:00,1012.00,42.0,40.9,95,0,274,,,,,,
2024-04-12 14:45:00,1012.20,42.0,40.9,95,0,274,,,,,,
2024-04-12 15:00:00,1012.30,42.0,40.9,95,0,274,,,,,,
2024-04-12 15:15:00,1012.40,42.0,40.9,95,0,274,,,,,,
2024-04-12 15:30:00,1012.40,42.0,40.9,95,0,274,,,,,,
2024-04-12 15:45:00,1012.50,43.0,41.9,96,0,274,,,,,,
2024-04-12 16:00:00,1012.60,43.0,41.9,96,0,274,,,,,,
2024-04-12 16:15:00,1012.70,43.0,41.9,96,0,274,,,,,,
2024-04-12 16:30:00,1012.90,43.0,41.7,95,0,274,,,,,,
2024-04-12 16:45:00,1013.10,44.0,42.1,93,0,274,,,,,,
2024-04-12 17:00:00,1013.20,44.0,42.1,93,0,253,,,,,,
2024-04-12 17:15:00,1013.20,44.0,41.8,92,0,253,,,,,,
2024-04-12 17:30:00,1013.10,45.0,42.8,92,0,253,,,,,,
2024-04-12 17:45:00,1013.20,46.0,42.6,88,0,244,,,,,,
2024-04-12 18:00:00,1013.00,46.0,42.0,85,0,255,,,,,,
2024-04-12 18:15:00,1012.90,48.0,43.7,85,0,282,,,,,,
2024-04-12 18:30:00,1012.80,48.0,43.1,83,1,293,,,,,,
2024-04-12 18:45:00,1012.80,49.0,44.1,82,0,300,,,,,,
2024-04-12 19:00:00,1012.70,50.0,44.1,80,1,271,,,,,,
2024-04-12 19:15:00,1012.80,50.0,43.8,79,0,302,,,,,,
2024-04-12 19:30:00,1012.70,50.0,43.4,77,0,258,,,,,,
2024-04-12 19:46:00,1012.80,51.0,43.7,75,0,265,,,,,,
2024-04-12 20:01:00,1012.50,52.0,44.7,75,0,265,,,,,,
2024-04-12 20:15:00,1012.50,52.0,44.3,74,0,303,,,,,,
2024-04-12 20:30:00,1012.50,52.0,43.3,72,0,257,,,,,,
2024-04-12 20:45:00,1012.50,53.0,43.9,70,1,240,,,,,,
2024-04-12 21:00:00,1012.30,55.0,46.9,74,0,277,,,,,,
2024-04-12 21:15:00,1012.30,55.0,45.0,69,0,278,,,,,,
2024-04-12 21:30:00,1012.30,57.0,47.3,69,1,285,,,,,,
2024-04-12 21:45:00,1012.20,58.0,47.5,68,0,311,,,,,,
2024-04-12 22:00:00,1012.10,58.0,47.5,68,1,303,,,,,,
2024-04-12 22:15:00,1011.80,58.0,47.5,68,1,309,,,,,,
2024-04-12 22:30:00,1011.70,58.0,48.3,70,0,312,,,,,,
2024-04-12 22:45:00,1011.70,58.0,47.5,68,1,308,,,,,,
2024-04-12 23:00:00,1011.30,58.0,47.1,66,0,278,,,,,,
2024-04-12 23:15:00,1011.20,59.0,47.2,65,0,304,,,,,,
2024-04-12 23:30:00,1011.20,58.0,47.1,66,0,275,,,,,,
2024-04-12 23:45:00,1011.20,59.0,45.6,61,0,273,,,,,,
2024-04-13 00:15:00,1011.00,60.0,44.3,56,0,305,,,,,,
2024-04-13 00:30:00,1011.00,58.0,42.9,56,0,266,,,,,,
2024-04-13 00:45:00,1010.90,57.0,44.2,62,0,0,1011.78,53.5,40.4,61,,244
2024-04-13 00:46:00,1010.90,57.0,44.1,62,0,304,,,,,,
2024-04-13 01:00:00,1011.00,56.0,42.7,60,0,289,,,,,,
2024-04-13 01:15:00,1010.90,55.0,41.8,61,0,301,,,,,,
2024-04-13 01:30:00,1010.80,54.0,40.9,61,0,257,,,,,,
2024-04-13 01:45:00,1010.70,54.0,42.6,65,0,0,1011.48,53.1,39.3,59,,244
2024-04-13 02:00:00,1010.60,54.0,42.1,64,0,267,,,,,,
2024-04-13 02:30:00,1010.60,52.0,42.9,70,0,293,,,,,,
2024-04-13 02:45:00,1010.50,51.0,42.4,72,0,0,1011.43,51.0,40.3,66,,243
2024-04-13 03:00:00,1010.50,49.0,42.4,77,0,292,,,,,,
2024-04-13 03:15:00,1010.70,48.0,41.8,78,0,293,,,,,,
2024-04-13 03:30:00,1010.90,47.0,41.8,81,0,293,,,,,,
2024-04-13 03:45:00,1010.90,46.0,41.4,83,0,0,1011.69,48.5,39.3,70,,243
2024-04-13 04:00:00,1011.00,46.0,41.8,85,0,293,,,,,,
2024-04-13 04:15:00,1011.10,46.0,41.8,85,0,293,,,,,,
2024-04-13 04:30:00,1011.20,49.0,42.1,77,0,279,,,,,,
2024-04-13 04:45:00,1011.30,47.0,41.2,80,0,0,1012.05,48.0,39.7,72,81.4,270
2024-04-13 05:01:00,1011.30,46.0,41.8,85,0,209,,,,,,
2024-04-13 05:15:00,1011.30,45.0,41.4,87,0,209,,,,,,
2024-04-13 05:30:00,1011.40,44.0,40.7,88,0,203,,,,,,
2024-04-13 05:45:00,1011.30,45.0,41.6,87,0,65,1012.17,47.0,40.0,76,81.2,252
2024-04-13 06:00:00,1011.40,44.0,40.7,88,0,65,,,,,,
2024-04-13 06:15:00,1011.60,46.0,41.8,85,0,280,,,,,,
2024-04-13 06:31:00,1011.70,47.0,41.8,81,0,255,,,,,,
2024-04-13 06:45:00,1011.70,45.0,40.8,84,0,0,1012.34,46.3,40.4,79,80.8,271
2024-04-13 07:00:00,1011.80,44.0,40.1,86,0,317,,,,,,
2024-04-13 07:15:00,1011.80,44.0,40.4,86,0,248,,,,,,
2024-04-13 07:45:00,1011.80,43.0,39.7,87,0,0,1012.73,45.1,39.5,80,81.0,271
2024-04-13 08:00:00,1012.00,43.0,40.0,88,0,248,,,,,,
2024-04-13 08:15:00,1012.00,44.0,40.1,86,0,322,,,,,,
2024-04-13 08:30:00,1012.10,44.0,40.1,86,0,238,,,,,,
2024-04-13 08:45:00,1012.10,44.0,40.1,85,0,0,1012.80,44.3,39.2,82,81.3,272
2024-04-13 09:00:00,1012.00,43.0,39.1,85,0,293,,,,,,
2024-04-13 09:15:00,1012.00,43.0,39.4,87,0,294,,,,,,
2024-04-13 09:30:00,1012.00,43.0,39.4,87,0,291,,,,,,
2024-04-13 09:45:00,1012.10,42.0,38.4,86,0,0,1012.84,43.7,38.4,81,79.8,272
2024-04-13 10:00:00,1012.00,42.0,39.0,89,0,291,,,,,,
2024-04-13 10:15:00,1012.00,41.0,38.3,90,0,291,,,,,,
2024-04-13 10:30:00,1012.20,41.0,38.3,90,0,291,,,,,,
2024-04-13 10:45:00,1012.30,40.0,37.5,90,0,0,1013.44,43.8,38.7,82,79.6,272
2024-04-13 11:00:00,1012.40,40.0,37.3,90,0,291,,,,,,
2024-04-13 11:15:00,1012.40,40.0,37.9,92,0,291,,,,,,
2024-04-13 11:30:00,1012.60,39.0,36.9,92,0,291,,,,,,
2024-04-13 11:45:00,1012.70,39.0,37.1,92,0,0,1013.52,42.2,37.8,84,79.5,272
2024-04-13 12:00:00,1012.70,38.0,36.2,93,0,291,,,,,,
2024-04-13 12:15:00,1012.80,38.0,36.2,93,0,291,,,,,,
2024-04-13 12:30:00,1012.80,38.0,36.4,94,0,291,,,,,,
2024-04-13 12:45:00,1012.90,38.0,36.4,93,0,0,1013.89,41.5,36.7,83,,243
2024-04-13 13:00:00,1013.10,38.0,36.4,94,0,291,,,,,,
2024-04-13 13:15:00,1013.20,38.0,36.4,94,0,291,,,,,,
2024-04-13 13:30:00,1013.50,37.0,35.4,94,0,291,,,,,,
2024-04-13 13:45:00,1013.60,37.0,35.4,94,0,291,,,,,,
2024-04-13 14:00:00,1013.70,38.0,36.7,95,0,291,,,,,,
2024-04-13 14:15:00,1013.70,38.0,36.4,94,0,291,,,,,,
2024-04-13 14:30:00,1013.80,39.0,37.4,93,0,291,,,,,,
2024-04-13 14:45:00,1013.90,41.0,38.9,92,0,290,,,,,,
2024-04-13 15:00:00,1013.90,43.0,39.4,87,0,290,,,,,,
2024-04-13 15:30:00,1014.10,46.0,39.9,79,0,290,,,,,,
2024-04-13 15:45:00,1014.20,47.0,40.2,77,0,261,,,,,,
2024-04-13 16:00:00,1014.10,47.0,39.8,75,0,291,,,,,,
2024-04-13 16:15:00,1014.20,47.0,39.8,75,0,267,,,,,,
2024-04-13 16:30:00,1014.10,48.0,40.5,75,0,260,,,,,,
2024-04-13 16:45:00,1014.20,48.0,40.5,75,0,249,,,,,,
2024-04-13 17:00:00,1014.30,50.0,42.4,74,0,164,,,,,,
2024-04-13 17:15:00,1014.40,52.0,43.6,73,0,279,,,,,,
2024-04-13 17:30:00,1014.30,54.0,42.9,65,0,250,,,,,,
2024-04-13 17:45:00,1014.50,57.0,46.1,66,0,264,,,,,,
2024-04-13 18:00:00,1014.40,59.0,47.2,65,0,61,,,,,,
2024-04-13 18:15:00,1014.50,60.0,45.2,58,0,116,,,,,,
2024-04-13 18:30:00,1014.50,61.0,47.0,59,0,4,,,,,,
2024-04-13 18:45:00,1014.40,61.0,45.2,56,0,251,,,,,,
2024-04-13 19:00:00,1014.20,62.0,45.2,53,0,338,,,,,,
2024-04-13 19:15:00,1014.10,64.0,45.0,49,0,278,,,,,,
2024-04-13 19:30:00,1013.90,63.0,45.1,51,0,278,,,,,,
2024-04-13 19:45:00,1013.70,65.0,46.4,50,0,30,,,,,,
2024-04-13 20:00:00,1013.90,63.0,45.1,51,0,301,,,,,,
2024-04-13 20:15:00,1013.70,63.0,45.1,51,0,297,,,,,,
2024-04-13 20:30:00,1013.50,62.0,48.4,60,0,291,,,,,,
2024-04-13 20:45:00,1013.20,62.0,46.1,55,0,294,,,,,,
2024-04-13 21:00:00,1013.00,63.0,44.1,49,0,282,,,,,,
2024-04-13 21:16:00,1013.00,63.0,48.0,57,0,294,,,,,,
2024-04-13 21:45:00,1012.90,63.0,44.6,50,1,306,,,,,,
2024-04-13 22:00:00,1012.70,63.0,44.6,50,0,278,,,,,,
2024-04-13 22:16:00,1012.60,63.0,44.1,49,0,329,,,,,,
2024-04-13 22:31:00,1012.50,63.0,43.5,48,0,306,,,,,,
2024-04-13 23:00:00,1012.20,64.0,42.2,45,0,247,,,,,,
2024-04-13 23:15:00,1012.20,64.0,43.4,46,1,235,,,,,,
2024-04-13 23:30:00,1012.20,63.0,44.1,49,0,249,,,,,,
2024-04-14 00:15:00,1011.90,63.0,46.6,54,0,303,,,,,,
2024-04-14 00:30:00,1011.90,62.0,44.2,52,0,292,,,,,,
2024-04-14 00:45:00,1011.70,60.0,44.4,56,0,0,1012.86,57.9,41.1,53,,243
2024-04-14 01:00:00,1011.70,58.0,42.9,56,0,292,,,,,,
2024-04-14 01:15:00,1011.70,57.0,43.7,60,0,292,,,,,,
2024-04-14 01:30:00,1011.70,57.0,43.7,60,0,284,,,,,,
2024-04-14 01:45:00,1011.70,56.0,43.7,63,0,0,1012.83,57.1,39.8,52,,243
2024-04-14 02:00:00,1011.70,55.0,44.6,67,0,284,,,,,,
2024-04-14 02:15:00,1011.80,54.0,43.7,68,0,284,,,,,,
2024-04-14 02:30:00,1012.00,53.0,44.9,74,0,284,,,,,,
2024-04-14 02:45:00,1011.90,52.0,44.4,75,0,0,1012.83,54.4,38.9,55,,243
2024-04-14 03:00:00,1011.90,51.0,43.7,75,0,284,,,,,,
2024-04-14 03:15:00,1012.10,50.0,43.1,77,0,284,,,,,,
2024-04-14 03:30:00,1012.30,49.0,42.4,77,0,284,,,,,,
2024-04-14 03:45:00,1012.40,48.0,42.1,80,0,0,1013.62,50.6,39.3,65,82.9,149
2024-04-14 04:00:00,1012.40,48.0,42.8,81,0,284,,,,,,
2024-04-14 04:15:00,1012.70,47.0,41.8,81,0,284,,,,,,
2024-04-14 04:30:00,1012.90,47.0,42.1,83,0,284,,,,,,
2024-04-14 04:45:00,1013.00,46.0,41.4,83,0,0,1013.87,49.5,40.0,69,77.9,267
2024-04-14 05:00:00,1013.00,45.0,40.8,85,0,284,,,,,,
2024-04-14 05:15:00,1013.10,45.0,41.1,86,0,284,,,,,,
2024-04-14 05:30:00,1013.00,45.0,41.4,87,0,284,,,,,,
2024-04-14 05:45:00,1012.90,44.0,40.4,86,0,0,1013.88,48.0,40.1,74,77.1,266
2024-04-14 06:00:00,1012.90,43.0,39.4,87,0,111,,,,,,
2024-04-14 06:15:00,1013.00,43.0,39.7,87,0,111,,,,,,
2024-04-14 06:30:00,1012.90,43.0,40.0,88,0,111,,,,,,
2024-04-14 06:45:00,1012.80,42.0,39.0,88,0,0,1013.96,47.0,40.2,77,77.9,267
2024-04-14 07:00:00,1012.90,42.0,39.0,89,0,111,,,,,,
2024-04-14 07:15:00,1013.00,42.0,39.3,89,0,111,,,,,,
2024-04-14 07:30:00,1013.10,41.0,38.3,90,0,111,,,,,,
2024-04-14 07:45:00,1013.30,41.0,38.5,90,0,0,1014.17,46.4,39.9,78,11.0,56
2024-04-14 08:00:00,1013.50,41.0,38.3,90,0,111,,,,,,
2024-04-14 08:15:00,1013.70,41.0,38.6,91,0,111,,,,,,
2024-04-14 08:30:00,1013.80,41.0,38.6,91,0,111,,,,,,
2024-04-14 08:45:00,1013.90,41.0,38.8,91,0,0,1014.29,45.7,39.3,78,79.3,269
2024-04-14 09:00:00,1013.70,41.0,38.9,92,0,111,,,,,,
2024-04-14 09:15:00,1013.50,41.0,38.9,92,0,111,,,,,,
2024-04-14 09:30:00,1013.40,41.0,39.1,92,0,111,,,,,,
2024-04-14 09:45:00,1013.30,41.0,39.1,92,0,0,1014.31,45.1,39.1,79,78.0,271
2024-04-14 10:00:00,1013.40,41.0,39.1,92,0,111,,,,,,
2024-04-14 10:15:00,1013.50,41.0,39.1,92,0,111,,,,,,
2024-04-14 10:30:00,1013.60,40.0,38.1,92,0,111,,,,,,
2024-04-14 10:45:00,1013.60,41.0,39.1,92,0,0,1014.57,45.2,39.0,78,77.9,270
2024-04-14 11:00:00,1013.70,41.0,39.1,92,0,87,,,,,,
2024-04-14 11:15:00,1014.00,40.0,38.1,92,0,87,,,,,,
2024-04-14 11:30:00,1014.00,40.0,38.1,92,0,87,,,,,,
2024-04-14 11:45:00,1014.00,40.0,37.8,91,0,0,1014.78,43.8,38.5,81,78.7,270
2024-04-14 12:00:00,1014.00,40.0,37.9,92,0,87,,,,,,
2024-04-14 12:15:00,1014.10,40.0,38.1,92,0,87,,,,,,
2024-04-14 12:30:00,1014.10,40.0,38.1,92,0,87,,,,,,
2024-04-14 12:45:00,1014.30,39.0,37.4,93,0,0,1015.13,43.2,38.2,82,,243
2024-04-14 13:00:00,1014.50,39.0,37.4,93,0,87,,,,,,
2024-04-14 13:15:00,1014.60,39.0,37.4,93,0,87,,,,,,
2024-04-14 13:45:00,1014.70,39.0,37.7,94,0,87,,,,,,
2024-04-14 14:00:00,1014.70,39.0,37.7,94,0,87,,,,,,
2024-04-14 14:15:00,1014.70,39.0,37.7,94,0,87,,,,,,
2024-04-14 14:45:00,1014.90,40.0,38.4,93,0,87,,,,,,
2024-04-14 15:00:00,1015.00,42.0,40.1,92,0,87,,,,,,
2024-04-14 15:15:00,1015.00,44.0,41.5,90,0,87,,,,,,
2024-04-14 15:30:00,1015.20,45.0,42.0,89,0,87,,,,,,
2024-04-14 15:45:00,1015.00,46.0,42.4,86,0,87,,,,,,
2024-04-14 16:00:00,1015.20,47.0,42.1,83,0,13,,,,,,
2024-04-14 16:15:00,1015.20,47.0,40.2,77,0,294,,,,,,
2024-04-14 16:30:00,1015.10,48.0,39.8,72,0,280,,,,,,
2024-04-14 16:45:00,1015.10,49.0,40.0,70,0,280,,,,,,
2024-04-14 17:00:00,1015.10,50.0,41.0,70,0,280,,,,,,
2024-04-14 17:15:00,1015.20,51.0,41.9,70,0,284,,,,,,
2024-04-14 17:30:00,1015.40,54.0,43.7,68,0,282,,,,,,
2024-04-14 17:45:00,1015.40,55.0,43.9,65,0,276,,,,,,
2024-04-14 18:00:00,1015.20,56.0,43.6,62,0,278,,,,,,
2024-04-14 18:15:00,1015.30,56.0,43.6,62,0,280,,,,,,
2024-04-14 18:30:00,1015.10,56.0,43.6,62,0,278,,,,,,
2024-04-14 18:45:00,1015.10,57.0,45.4,64,0,278,,,,,,
2024-04-14 19:00:00,1014.90,59.0,46.0,62,0,286,,,,,,
2024-04-14 19:15:00,1014.70,60.0,47.4,62,0,290,,,,,,
2024-04-14 19:30:00,1014.70,60.0,46.5,61,0,287,,,,,,
2024-04-14 19:45:00,1014.60,60.0,46.5,61,0,284,,,,,,
2024-04-14 20:00:00,1014.60,61.0,47.9,61,0,284,,,,,,
2024-04-14 20:16:00,1014.70,64.0,48.9,57,0,289,,,,,,
2024-04-14 20:30:00,1014.60,61.0,45.6,56,2,115,,,,,,
2024-04-14 20:45:00,1014.50,60.0,44.7,56,3,115,,,,,,
2024-04-14 21:00:00,1014.30,60.0,44.3,56,4,115,,,,,,
2024-04-14 21:15:00,1014.40,61.0,45.6,56,2,133,,,,,,
2024-04-14 21:30:00,1014.30,61.0,45.2,56,3,112,,,,,,
2024-04-14 21:45:00,1014.20,60.0,44.3,56,2,117,,,,,,
2024-04-14 22:00:00,1014.20,60.0,45.2,58,4,107,,,,,,
2024-04-14 22:15:00,1014.10,60.0,44.7,56,4,111,,,,,,
2024-04-14 22:30:00,1014.20,60.0,45.6,59,3,130,,,,,,
2024-04-14 22:45:00,1014.00,58.0,44.6,61,5,109,,,,,,
2024-04-14 23:00:00,1014.00,59.0,45.6,61,3,118,,,,,,
2024-04-14 23:15:00,1014.00,58.0,45.0,61,4,113,,,,,,
2024-04-14 23:30:00,1014.10,58.0,45.0,61,3,113,,,,,,
2024-04-14 23:45:00,1014.10,59.0,45.6,61,2,113,,,,,,
2024-04-15 00:30:00,1014.20,57.0,44.5,63,2,115,,,,,,
2024-04-15 00:45:00,1014.10,57.0,44.7,63,1,83,1015.10,56.7,43.0,60,,224
2024-04-15 01:00:00,1014.10,57.0,45.4,64,0,111,,,,,,
2024-04-15 01:15:00,1014.10,57.0,45.4,64,0,113,,,,,,
2024-04-15 01:30:00,1013.90,57.0,46.1,66,0,113,,,,,,
2024-04-15 01:45:00,1013.70,57.0,46.7,68,0,0,1015.11,54.4,43.7,67,83.5,147
2024-04-15 02:00:00,1013.80,56.0,46.0,68,0,113,,,,,,
2024-04-15 02:15:00,1013.90,56.0,46.0,68,0,113,,,,,,
2024-04-15 02:30:00,1014.10,55.0,46.5,72,0,113,,,,,,
2024-04-15 02:45:00,1014.20,54.0,46.3,75,0,0,1015.35,52.8,43.5,70,,243
2024-04-15 03:00:00,1014.20,54.0,47.3,78,0,113,,,,,,
2024-04-15 03:15:00,1014.40,53.0,46.0,76,0,113,,,,,,
2024-04-15 03:30:00,1014.50,52.0,45.7,78,0,113,,,,,,
2024-04-15 03:45:00,1014.60,52.0,45.7,79,0,0,1016.04,51.5,41.8,69,81.8,269
2024-04-15 04:00:00,1014.80,51.0,45.0,80,0,113,,,,,,
2024-04-15 04:15:00,1015.10,51.0,45.0,80,0,32,,,,,,
2024-04-15 04:30:00,1015.20,52.0,46.4,80,0,319,,,,,,
2024-04-15 04:45:00,1015.30,50.0,44.7,82,0,0,1016.49,50.8,40.1,66,82.7,268
2024-04-15 05:00:00,1015.50,49.0,44.4,84,0,317,,,,,,
2024-04-15 05:15:00,1015.60,48.0,44.0,85,0,317,,,,,,
2024-04-15 05:30:00,1015.60,47.0,43.3,86,0,317,,,,,,
2024-04-15 05:45:00,1015.60,47.0,43.6,87,0,0,1016.71,50.2,40.0,67,84.0,268
2024-04-15 06:00:00,1015.90,46.0,42.6,88,0,317,,,,,,
2024-04-15 06:15:00,1016.00,46.0,42.9,88,0,355,,,,,,
2024-04-15 06:30:00,1016.20,46.0,42.6,88,0,327,,,,,,
2024-04-15 06:45:00,1016.40,48.0,41.5,78,0,346,1017.35,49.1,39.9,70,83.3,250
2024-04-15 07:00:00,1016.60,49.0,40.7,73,2,325,,,,,,
2024-04-15 07:15:00,1016.70,49.0,40.4,71,1,276,,,,,,
2024-04-15 07:30:00,1016.90,49.0,40.0,70,1,287,,,,,,
2024-04-15 07:45:00,1017.20,49.0,39.7,70,2,292,1017.92,48.0,39.6,72,83.3,250
2024-04-15 08:00:00,1017.30,49.0,40.0,70,0,203,,,,,,
2024-04-15 08:15:00,1017.40,49.0,39.6,70,3,297,,,,,,
2024-04-15 08:30:00,1017.40,48.0,39.4,71,0,342,,,,,,
2024-04-15 08:45:00,1017.40,49.0,39.7,70,1,255,1018.37,48.1,39.1,70,83.9,249
2024-04-15 09:01:00,1017.60,49.0,39.3,69,2,258,,,,,,
2024-04-15 09:30:00,1017.90,48.0,39.4,71,0,301,,,,,,
2024-04-15 09:45:00,1018.10,48.0,39.8,73,0,0,1018.84,47.2,38.9,72,82.9,269
2024-04-15 10:15:00,1018.50,47.0,38.5,72,0,307,,,,,,
2024-04-15 10:30:00,1018.80,47.0,38.8,72,0,322,,,,,,
2024-04-15 10:45:00,1019.10,47.0,39.5,75,0,0,1019.98,46.4,39.0,75,82.4,269
2024-04-15 11:00:00,1019.40,46.0,39.5,77,0,333,,,,,,
2024-04-15 11:15:00,1019.60,45.0,39.5,81,0,333,,,,,,
2024-04-15 11:30:00,1019.90,44.0,38.9,81,0,333,,,,,,
2024-04-15 11:45:00,1020.00,45.0,40.1,82,0,0,1020.66,46.1,38.5,74,82.1,270
2024-04-15 12:00:00,1020.00,45.0,40.1,82,0,333,,,,,,
2024-04-15 12:15:00,1020.10,45.0,40.8,85,0,333,,,,,,
2024-04-15 12:30:00,1020.00,45.0,40.5,83,0,334,,,,,,
2024-04-15 12:45:00,1020.10,45.0,40.5,83,0,0,1020.84,46.0,38.1,73,,243
2024-04-15 13:00:00,1020.00,45.0,40.8,85,0,337,,,,,,
2024-04-15 13:15:00,1020.30,45.0,41.1,86,0,337,,,,,,
2024-04-15 13:30:00,1020.50,45.0,41.1,86,0,337,,,,,,
2024-04-15 13:45:00,1020.70,45.0,40.8,85,0,337,,,,,,
2024-04-15 14:00:00,1020.80,45.0,41.1,86,0,337,,,,,,
2024-04-15 14:15:00,1020.90,45.0,41.1,86,0,337,,,,,,
2024-04-15 14:30:00,1021.10,45.0,41.1,86,0,337,,,,,,
2024-04-15 14:45:00,1021.20,45.0,40.8,85,0,337,,,,,,
2024-04-15 15:00:00,1021.40,46.0,42.0,85,0,337,,,,,,
2024-04-15 15:15:00,1021.40,46.0,41.8,85,0,337,,,,,,
2024-04-15 15:30:00,1021.60,47.0,41.8,81,0,31,,,,,,
2024-04-15 15:45:00,1021.40,48.0,41.5,77,0,40,,,,,,
2024-04-15 16:00:00,1021.70,48.0,40.5,75,0,61,,,,,,
2024-04-15 16:15:00,1021.80,49.0,41.4,75,0,8,,,,,,
2024-04-15 16:30:00,1021.80,49.0,42.8,78,0,7,,,,,,
2024-04-15 16:45:00,1022.00,49.0,42.4,77,0,328,,,,,,
2024-04-15 17:00:00,1022.10,49.0,41.8,76,0,328,,,,,,
2024-04-15 17:15:00,1022.40,51.0,41.6,69,0,327,,,,,,
2024-04-15 17:45:00,1022.50,51.0,39.6,64,0,315,,,,,,
2024-04-15 18:00:00,1022.50,50.0,39.5,67,1,305,,,,,,
2024-04-15 18:15:00,1022.40,53.0,41.5,64,0,284,,,,,,
2024-04-15 18:30:00,1022.50,52.0,39.8,63,0,316,,,,,,
2024-04-15 18:45:00,1022.60,53.0,39.5,59,0,309,,,,,,
2024-04-15 19:00:00,1022.50,52.0,38.1,58,0,182,,,,,,
2024-04-15 19:15:00,1022.60,55.0,39.6,55,0,232,,,,,,
2024-04-15 19:30:00,1022.60,55.0,43.0,64,2,300,,,,,,
2024-04-15 19:45:00,1022.70,52.0,40.6,64,1,304,,,,,,
2024-04-15 20:00:00,1022.80,52.0,39.0,60,0,296,,,,,,
2024-04-15 20:15:00,1022.70,55.0,40.9,59,0,299,,,,,,
2024-04-15 20:30:00,1022.80,55.0,40.5,58,1,303,,,,,,
2024-04-15 20:45:00,1022.90,57.0,40.5,54,0,302,,,,,,
2024-04-15 21:00:00,1022.90,55.0,39.6,55,0,305,,,,,,
2024-04-15 21:15:00,1022.80,56.0,38.1,51,0,270,,,,,,
2024-04-15 21:30:00,1022.60,57.0,39.5,52,1,255,,,,,,
2024-04-15 21:45:00,1022.50,57.0,38.0,49,0,321,,,,,,
2024-04-15 22:00:00,1022.50,57.0,38.0,49,1,286,,,,,,
2024-04-15 22:15:00,1022.50,57.0,39.0,50,0,89,,,,,,
2024-04-15 22:30:00,1022.40,55.0,37.2,51,0,245,,,,,,
2024-04-15 22:45:00,1022.50,54.0,38.7,55,0,319,,,,,,
2024-04-15 23:00:00,1022.30,54.0,39.1,56,0,319,,,,,,
2024-04-15 23:15:00,1022.30,53.0,36.8,53,0,318,,,,,,
2024-04-15 23:30:00,1022.40,52.0,37.2,56,0,321,,,,,,
2024-04-15 23:45:00,1022.40,53.0,38.6,57,0,321,,,,,,
2024-04-16 00:15:00,1022.50,52.0,36.3,55,0,328,,,,,,
2024-04-16 00:30:00,1022.50,51.0,35.9,55,0,105,,,,,,
2024-04-16 00:45:00,1022.70,52.0,37.3,57,0,0,1023.55,50.7,33.1,50,,243
2024-04-16 01:00:00,1022.80,51.0,36.8,58,0,105,,,,,,
2024-04-16 01:15:00,1022.70,51.0,36.3,57,0,345,,,,,,
2024-04-16 01:30:00,1022.60,51.0,38.4,61,0,345,,,,,,
2024-04-16 01:45:00,1022.70,50.0,35.9,58,0,0,1023.47,49.4,32.5,51,,243
2024-04-16 02:00:00,1022.50,50.0,37.5,62,0,345,,,,,,
2024-04-16 02:15:00,1022.40,50.0,39.1,65,0,345,,,,,,
2024-04-16 02:30:00,1022.50,50.0,38.7,64,0,345,,,,,,
2024-04-16 02:45:00,1022.70,49.0,37.9,65,0,0,1023.80,47.7,33.2,56,,243
2024-04-16 03:00:00,1022.80,49.0,36.5,61,2,304,,,,,,
2024-04-16 03:15:00,1023.00,49.0,36.1,60,1,315,,,,,,
2024-04-16 03:31:00,1023.20,49.0,36.1,60,0,292,,,,,,
2024-04-16 03:45:00,1023.60,48.0,36.5,64,0,0,1024.54,46.0,33.6,61,,244
2024-04-16 04:00:00,1023.90,48.0,37.2,65,0,289,,,,,,
2024-04-16 04:15:00,1024.10,47.0,37.7,69,0,298,,,,,,
2024-04-16 04:45:00,1024.50,47.0,38.5,72,0,0,1025.31,44.7,34.6,67,83.3,269
2024-04-16 05:01:00,1024.80,46.0,38.2,73,0,266,,,,,,
2024-04-16 05:16:00,1024.90,45.0,37.2,74,0,288,,,,,,
2024-04-16 05:45:00,1025.10,45.0,38.0,76,1,298,1025.59,44.5,35.1,69,84.4,251
2024-04-16 05:46:00,1025.10,45.0,37.9,76,1,298,,,,,,
2024-04-16 06:00:00,1025.30,45.0,37.6,74,3,250,,,,,,
2024-04-16 06:15:00,1025.20,45.0,38.2,76,5,297,,,,,,
2024-04-16 06:30:00,1025.30,45.0,37.9,76,3,303,,,,,,
2024-04-16 06:45:00,1025.30,45.0,37.6,75,3,240,1025.82,44.0,34.4,68,83.2,250
2024-04-16 07:00:00,1025.30,45.0,37.2,74,4,281,,,,,,
2024-04-16 07:15:00,1025.30,45.0,35.8,69,2,283,,,,,,
2024-04-16 07:30:00,1025.30,45.0,35.1,67,0,311,,,,,,
2024-04-16 07:45:00,1025.10,45.0,34.8,67,1,292,1025.87,43.5,33.5,67,81.9,251
2024-04-16 08:00:00,1025.10,45.0,32.8,61,2,304,,,,,,
2024-04-16 08:15:00,1025.20,46.0,34.1,63,1,286,,,,,,
2024-04-16 08:30:00,1025.20,45.0,33.2,62,0,296,,,,,,
2024-04-16 08:45:00,1025.00,43.0,32.1,65,0,0,1025.97,42.2,33.7,71,6.4,263
2024-04-16 09:00:00,1025.10,42.0,34.0,72,0,291,,,,,,
2024-04-16 09:15:00,1025.10,41.0,33.4,74,0,163,,,,,,
2024-04-16 09:30:00,1025.20,40.0,33.1,76,0,76,,,,,,
2024-04-16 09:45:00,1025.20,40.0,33.4,77,0,76,1025.33,42.6,33.2,69,6.4,260
2024-04-16 10:00:00,1025.40,39.0,32.7,77,0,76,,,,,,
2024-04-16 10:15:00,1025.40,39.0,33.4,79,0,126,,,,,,
2024-04-16 10:30:00,1025.40,39.0,33.7,80,0,115,,,,,,
2024-04-16 10:45:00,1025.50,38.0,32.7,81,0,0,1026.24,40.2,32.7,74,82.2,271
2024-04-16 11:00:00,1025.60,38.0,33.0,81,0,118,,,,,,
2024-04-16 11:15:00,1025.80,37.0,32.3,83,0,78,,,,,,
2024-04-16 11:30:00,1026.00,37.0,32.9,85,0,78,,,,,,
2024-04-16 11:45:00,1026.00,36.0,31.6,83,0,0,1026.40,39.4,32.3,75,82.6,271
2024-04-16 12:00:00,1025.90,36.0,31.9,85,0,78,,,,,,
2024-04-16 12:16:00,1025.80,36.0,31.9,85,0,78,,,,,,
2024-04-16 12:31:00,1026.00,36.0,32.2,86,0,78,,,,,,
2024-04-16 12:45:00,1025.90,36.0,32.5,86,0,79,1026.54,38.2,33.2,81,120.2,326
2024-04-16 13:00:00,1025.90,35.0,31.5,87,0,79,,,,,,
2024-04-16 13:15:00,1026.00,35.0,31.8,87,0,97,,,,,,
2024-04-16 13:30:00,1026.00,35.0,32.1,88,0,97,,,,,,
2024-04-16 13:45:00,1026.10,35.0,32.1,88,0,97,,,,,,
2024-04-16 14:00:00,1026.10,35.0,32.4,90,0,97,,,,,,
2024-04-16 14:15:00,1026.20,35.0,32.1,88,0,97,,,,,,
2024-04-16 14:30:00,1026.30,36.0,32.8,88,0,97,,,,,,
2024-04-16 14:45:00,1026.30,37.0,33.5,87,0,24,,,,,,
2024-04-16 15:00:00,1026.30,41.0,34.0,75,0,310,,,,,,
2024-04-16 15:15:00,1026.30,42.0,34.0,72,0,307,,,,,,
2024-04-16 15:30:00,1026.50,43.0,33.9,70,0,289,,,,,,
2024-04-16 15:45:00,1026.50,43.0,32.8,66,0,263,,,,,,
2024-04-16 16:00:00,1026.40,44.0,34.9,69,1,290,,,,,,
2024-04-16 16:15:00,1026.40,44.0,33.8,67,2,255,,,,,,
2024-04-16 16:30:00,1026.50,45.0,34.0,64,3,301,,,,,,
2024-04-16 16:45:00,1026.60,45.0,34.3,65,4,278,,,,,,
2024-04-16 17:00:00,1026.70,46.0,34.9,64,3,271,,,,,,
2024-04-16 17:15:00,1026.70,48.0,36.0,62,2,290,,,,,,
2024-04-16 17:30:00,1026.50,49.0,34.0,55,1,293,,,,,,
2024-04-16 17:45:00,1026.70,51.0,36.3,57,1,276,,,,,,
2024-04-16 18:00:00,1026.70,51.0,35.9,55,0,301,,,,,,
2024-04-16 18:15:00,1026.70,52.0,36.3,55,2,304,,,,,,
2024-04-16 18:30:00,1026.60,54.0,38.2,54,0,294,,,,,,
2024-04-16 18:45:00,1026.50,54.0,36.3,50,0,290,,,,,,
2024-04-16 19:15:00,1026.40,55.0,37.2,51,0,317,,,,,,
2024-04-16 19:45:00,1026.10,56.0,37.6,49,0,302,,,,,,
2024-04-16 20:00:00,1026.00,56.0,36.6,48,0,302,,,,,,
2024-04-16 20:15:00,1025.90,57.0,38.5,50,0,245,,,,,,
2024-04-16 20:30:00,1025.90,56.0,37.6,49,0,305,,,,,,
2024-04-16 20:45:00,1025.90,56.0,38.6,51,0,290,,,,,,
2024-04-16 21:00:00,1026.00,58.0,40.5,51,0,296,,,,,,
2024-04-16 21:15:00,1025.90,59.0,40.4,49,0,223,,,,,,
2024-04-16 21:30:00,1025.90,59.0,40.4,49,0,217,,,,,,
2024-04-16 21:45:00,1026.00,56.0,39.1,52,0,207,,,,,,
2024-04-16 22:00:00,1025.90,59.0,39.3,48,0,273,,,,,,
2024-04-16 22:15:00,1025.70,59.0,37.1,44,0,294,,,,,,
2024-04-16 22:30:00,1025.50,59.0,35.3,40,0,269,,,,,,
2024-04-16 22:45:00,1025.30,60.0,36.8,41,0,264,,,,,,
2024-04-16 23:00:00,1025.30,61.0,34.5,36,0,264,,,,,,
2024-04-16 23:15:00,1025.30,58.0,29.1,32,0,286,,,,,,
2024-04-16 23:30:00,1025.20,57.0,32.3,38,1,111,,,,,,
2024-04-16 23:45:00,1025.20,57.0,35.3,43,0,128,,,,,,
2024-04-17 00:15:00,1025.50,54.0,34.8,48,3,113,,,,,,
2024-04-17 00:30:00,1025.50,53.0,32.2,44,3,109,,,,,,
2024-04-17 00:45:00,1025.60,53.0,32.2,44,3,124,,,,,,
2024-04-17 01:00:00,1025.50,53.0,32.2,44,2,114,,,,,,
2024-04-17 01:15:00,1025.60,53.0,33.3,47,1,115,,,,,,
2024-04-17 01:30:00,1025.60,52.0,31.3,44,1,140,,,,,,
2024-04-17 01:45:00,1025.70,52.0,30.8,43,1,115,,,,,,
2024-04-17 02:00:00,1025.80,52.0,31.9,46,1,125,,,,,,
2024-04-17 02:15:00,1025.80,51.0,33.0,49,1,119,,,,,,
2024-04-17 02:30:00,1025.70,50.0,35.4,56,0,119,,,,,,
2024-04-17 02:45:00,1025.80,48.0,36.0,62,0,119,,,,,,
2024-04-17 03:00:00,1026.00,47.0,37.4,68,0,119,,,,,,
2024-04-17 03:15:00,1026.10,45.0,34.7,66,0,119,,,,,,
2024-04-17 03:30:00,1026.30,44.0,34.9,69,0,119,,,,,,
2024-04-17 04:00:00,1026.90,43.0,35.0,73,0,119,,,,,,
2024-04-17 04:30:00,1027.20,42.0,36.0,79,0,119,,,,,,
2024-04-17 04:45:00,1027.20,41.0,35.3,79,0,119,,,,,,
2024-04-17 05:00:00,1027.20,41.0,35.3,79,0,119,,,,,,
2024-04-17 05:15:00,1027.30,40.0,35.0,82,1,119,,,,,,
2024-04-17 05:30:00,1027.20,40.0,35.3,82,0,119,,,,,,
2024-04-17 05:45:00,1027.40,39.0,34.6,83,0,119,,,,,,
2024-04-17 06:00:00,1027.60,39.0,34.6,83,0,119,,,,,,
2024-04-17 06:15:00,1027.80,39.0,34.9,84,0,119,,,,,,
2024-04-17 06:30:00,1027.90,38.0,34.2,85,1,119,,,,,,
2024-04-17 06:45:00,1028.10,38.0,34.2,85,0,119,,,,,,
2024-04-17 07:00:00,1028.30,38.0,34.5,86,0,119,,,,,,
2024-04-17 07:15:00,1028.40,38.0,34.8,88,0,119,,,,,,
2024-04-17 07:30:00,1028.60,38.0,34.8,88,0,119,,,,,,
2024-04-17 07:45:00,1028.70,37.0,33.8,87,0,119,,,,,,
2024-04-17 08:01:00,1028.90,37.0,34.1,88,0,91,,,,,,
2024-04-17 08:15:00,1029.10,38.0,35.0,88,0,92,,,,,,
2024-04-17 08:30:00,1029.10,37.0,34.3,89,0,92,,,,,,
2024-04-17 08:45:00,1029.10,37.0,34.3,89,0,99,,,,,,
2024-04-17 09:00:00,1029.20,37.0,34.3,89,0,99,,,,,,
2024-04-17 09:15:00,1029.30,37.0,34.6,90,0,99,,,,,,
2024-04-17 09:30:00,1029.50,36.0,33.6,90,0,99,,,,,,
2024-04-17 09:45:00,1029.60,37.0,34.9,92,0,99,,,,,,
2024-04-17 10:00:00,1029.70,37.0,34.9,92,0,99,,,,,,
2024-04-17 10:15:00,1029.80,37.0,34.9,92,0,99,,,,,,
2024-04-17 10:30:00,1030.00,36.0,34.2,93,0,99,,,,,,
2024-04-17 10:45:00,1030.00,36.0,34.2,93,0,99,,,,,,
2024-04-17 11:00:00,1029.90,36.0,34.2,93,0,99,,,,,,
2024-04-17 11:15:00,1030.00,36.0,34.4,93,0,99,,,,,,
2024-04-17 11:30:00,1030.00,36.0,34.4,93,0,99,,,,,,
2024-04-17 11:45:00,1030.10,36.0,34.4,93,0,0,1030.56,38.1,32.8,80,117.8,346
2024-04-17 12:00:00,1030.10,35.0,33.5,93,0,99,,,,,,
2024-04-17 12:15:00,1030.20,35.0,33.7,95,0,99,,,,,,
2024-04-17 12:30:00,1030.30,35.0,33.7,95,0,99,,,,,,
2024-04-17 12:45:00,1030.20,35.0,33.7,94,0,99,1030.71,38.3,33.0,81,68.0,242
2024-04-17 13:00:00,1030.30,35.0,33.7,95,0,99,,,,,,
2024-04-17 13:15:00,1030.40,35.0,33.7,95,0,99,,,,,,
2024-04-17 13:30:00,1030.50,35.0,33.7,95,0,99,,,,,,
2024-04-17 13:45:00,1030.60,35.0,33.7,95,0,99,,,,,,
2024-04-17 14:15:00,1030.80,35.0,34.0,96,0,99,,,,,,
2024-04-17 14:30:00,1030.90,35.0,34.0,96,0,99,,,,,,
2024-04-17 14:45:00,1031.10,36.0,35.0,95,0,99,,,,,,
2024-04-17 15:00:00,1031.10,38.0,37.0,95,0,99,,,,,,
2024-04-17 15:30:00,1031.30,41.0,39.7,95,0,6,,,,,,
2024-04-17 15:46:00,1031.40,42.0,40.1,92,0,6,,,,,,
2024-04-17 16:15:00,1031.50,43.0,40.0,88,0,6,,,,,,
2024-04-17 16:30:00,1031.60,44.0,40.4,86,0,334,,,,,,
2024-04-17 16:45:00,1031.70,45.0,40.8,85,0,334,,,,,,
2024-04-17 17:00:00,1031.70,46.0,39.9,79,0,334,,,,,,
2024-04-17 17:15:00,1031.90,49.0,41.4,75,0,334,,,,,,
2024-04-17 17:30:00,1031.90,51.0,41.9,70,0,303,,,,,,
2024-04-17 17:45:00,1031.70,53.0,42.7,67,0,300,,,,,,
2024-04-17 18:00:00,1031.90,53.0,42.7,67,0,301,,,,,,
2024-04-17 18:15:00,1031.80,54.0,43.3,66,0,286,,,,,,
2024-04-17 18:30:00,1031.70,54.0,43.7,68,0,266,,,,,,
2024-04-17 19:00:00,1031.50,57.0,44.1,62,0,278,,,,,,
2024-04-17 19:15:00,1031.50,57.0,42.8,58,0,285,,,,,,
2024-04-17 19:30:00,1031.50,58.0,42.9,56,0,287,,,,,,
2024-04-17 19:45:00,1031.20,58.0,43.3,58,0,286,,,,,,
2024-04-17 20:00:00,1031.10,58.0,42.9,56,0,292,,,,,,
2024-04-17 20:15:00,1031.10,60.0,43.3,53,0,292,,,,,,
2024-04-17 20:31:00,1030.90,60.0,42.3,51,0,292,,,,,,
2024-04-17 21:01:00,1030.70,60.0,43.8,54,0,296,,,,,,
2024-04-17 21:15:00,1030.80,60.0,41.8,51,0,294,,,,,,
2024-04-17 21:30:00,1030.50,60.0,42.8,53,0,291,,,,,,
2024-04-17 21:45:00,1030.50,61.0,35.2,37,0,291,,,,,,
2024-04-17 22:00:00,1030.30,62.0,37.4,40,0,291,,,,,,
2024-04-17 22:15:00,1030.20,61.0,36.5,39,0,291,,,,,,
2024-04-17 22:30:00,1030.00,61.0,40.1,46,0,295,,,,,,
2024-04-17 22:45:00,1029.90,61.0,41.7,48,0,284,,,,,,
2024-04-17 23:00:00,1029.90,61.0,41.7,48,0,267,,,,,,
2024-04-17 23:15:00,1029.90,61.0,42.2,49,0,282,,,,,,
2024-04-17 23:30:00,1029.70,62.0,36.1,37,0,284,,,,,,
2024-04-17 23:45:00,1029.50,62.0,36.1,37,0,286,,,,,,
2024-04-18 00:15:00,1029.40,60.0,33.6,36,0,259,,,,,,
2024-04-18 00:30:00,1029.30,58.0,40.0,50,0,259,,,,,,
2024-04-18 00:45:00,1029.20,56.0,41.5,58,0,0,1030.10,59.6,32.1,35,,120
2024-04-18 01:15:00,1028.90,55.0,43.5,64,0,259,,,,,,
2024-04-18 01:30:00,1028.90,55.0,35.1,46,0,259,,,,,,
2024-04-18 01:45:00,1028.70,54.0,33.0,44,0,0,1029.72,57.7,27.7,31,,282
2024-04-18 02:00:00,1028.50,53.0,39.5,59,0,259,,,,,,
2024-04-18 02:15:00,1028.30,53.0,38.2,57,0,259,,,,,,
2024-04-18 02:30:00,1028.30,51.0,37.6,60,0,259,,,,,,
2024-04-18 02:45:00,1028.40,50.0,37.2,61,0,0,1029.63,53.0,31.0,42,,344
2024-04-18 03:00:00,1028.50,49.0,36.1,60,0,259,,,,,,
2024-04-18 03:15:00,1028.60,48.0,37.2,65,0,259,,,,,,
2024-04-18 03:30:00,1028.50,47.0,35.9,64,0,259,,,,,,
2024-04-18 03:45:00,1028.50,46.0,36.9,70,0,259,1029.69,48.4,32.3,53,,326
2024-04-18 04:00:00,1028.60,45.0,36.2,70,0,259,,,,,,
2024-04-18 04:15:00,1028.60,44.0,35.6,71,0,259,,,,,,
2024-04-18 04:30:00,1028.70,43.0,35.3,74,0,259,,,,,,
2024-04-18 04:45:00,1028.80,43.0,35.7,75,0,0,1029.82,45.8,31.8,57,,344
2024-04-18 05:00:00,1028.70,42.0,35.0,75,0,259,,,,,,
2024-04-18 05:15:00,1028.60,42.0,35.6,78,0,259,,,,,,
2024-04-18 05:30:00,1028.60,41.0,34.4,76,0,259,,,,,,
2024-04-18 05:45:00,1028.60,42.0,34.4,74,0,0,1029.49,44.0,31.6,61,,354
2024-04-18 06:00:00,1028.60,42.0,34.3,73,0,259,,,,,,
2024-04-18 06:15:00,1028.40,42.0,35.3,76,0,259,,,,,,
2024-04-18 06:30:00,1028.50,42.0,36.0,79,0,259,,,,,,
2024-04-18 06:45:00,1028.40,42.0,36.6,81,0,0,1029.39,42.9,31.9,64,118.4,346
2024-04-18 07:00:00,1028.30,42.0,36.6,81,0,259,,,,,,
2024-04-18 07:15:00,1028.20,42.0,36.6,81,0,259,,,,,,
2024-04-18 07:30:00,1028.10,41.0,35.3,79,0,259,,,,,,
2024-04-18 07:45:00,1028.10,41.0,35.6,81,0,0,1029.17,41.6,31.4,66,118.1,346
2024-04-18 08:00:00,1028.10,41.0,35.9,81,0,259,,,,,,
2024-04-18 08:30:00,1028.10,40.0,34.6,81,0,259,,,,,,
2024-04-18 08:45:00,1028.20,40.0,35.5,83,1,142,1029.00,41.3,31.8,68,67.0,241
2024-04-18 09:00:00,1028.30,40.0,36.2,86,0,142,,,,,,
2024-04-18 09:15:00,1028.30,39.0,35.2,85,0,142,,,,,,
2024-04-18 09:30:00,1028.10,39.0,35.5,86,0,142,,,,,,
2024-04-18 09:45:00,1028.10,38.0,34.4,86,0,0,1028.78,41.1,32.6,71,118.1,346
2024-04-18 10:00:00,1028.10,38.0,34.5,86,0,142,,,,,,
2024-04-18 10:16:00,1028.20,37.0,33.2,86,0,142,,,,,,
2024-04-18 10:30:00,1028.20,37.0,33.2,86,0,142,,,,,,
2024-04-18 10:45:00,1028.00,37.0,33.2,85,0,0,1028.53,39.2,31.4,73,118.1,346
2024-04-18 11:00:00,1028.10,38.0,34.2,85,0,142,,,,,,
2024-04-18 11:15:00,1028.20,37.0,33.2,86,0,142,,,,,,
2024-04-18 11:30:00,1028.10,38.0,34.2,85,0,142,,,,,,
2024-04-18 11:45:00,1028.00,37.0,33.5,86,0,0,1028.11,40.8,32.9,73,,282
2024-04-18 12:00:00,1028.00,37.0,33.8,87,0,142,,,,,,
2024-04-18 12:15:00,1028.00,38.0,34.8,88,0,142,,,,,,
2024-04-18 12:30:00,1027.90,37.0,34.1,88,0,142,,,,,,
2024-04-18 12:45:00,1028.00,37.0,33.7,87,0,0,1027.95,41.2,32.8,71,118.2,346
2024-04-18 13:00:00,1028.00,37.0,34.1,88,0,142,,,,,,
2024-04-18 13:16:00,1027.80,37.0,34.3,89,0,142,,,,,,
2024-04-18 13:30:00,1028.00,37.0,34.1,88,0,142,,,,,,
2024-04-18 13:45:00,1027.90,37.0,34.3,89,0,142,,,,,,
2024-04-18 14:00:00,1027.90,37.0,34.6,90,0,142,,,,,,
2024-04-18 14:15:00,1027.90,37.0,34.6,90,0,142,,,,,,
2024-04-18 14:30:00,1028.00,38.0,35.6,90,0,142,,,,,,
2024-04-18 14:45:00,1028.00,39.0,36.0,89,0,142,,,,,,
2024-04-18 15:00:00,1027.90,41.0,37.1,86,0,142,,,,,,
2024-04-18 15:15:00,1027.90,43.0,38.5,83,0,142,,,,,,
2024-04-18 15:30:00,1027.70,44.0,38.9,81,0,142,,,,,,
2024-04-18 15:45:00,1027.50,45.0,39.2,80,0,143,,,,,,
2024-04-18 16:00:00,1027.40,46.0,39.5,77,0,184,,,,,,
2024-04-18 16:15:00,1027.40,46.0,38.5,75,0,290,,,,,,
2024-04-18 16:30:00,1027.30,46.0,38.9,76,0,291,,,,,,
2024-04-18 16:45:00,1027.30,47.0,39.5,74,0,302,,,,,,
2024-04-18 17:00:00,1027.20,49.0,40.0,70,0,292,,,,,,
2024-04-18 17:15:00,1027.20,51.0,39.3,64,0,292,,,,,,
2024-04-18 17:30:00,1027.20,54.0,38.7,55,0,255,,,,,,
2024-04-18 17:45:00,1027.10,56.0,37.1,48,0,264,,,,,,
2024-04-18 18:00:00,1027.10,58.0,36.8,45,0,243,,,,,,
2024-04-18 18:15:00,1026.80,58.0,37.3,46,1,249,,,,,,
2024-04-18 18:30:00,1026.60,61.0,37.7,41,0,313,,,,,,
2024-04-18 18:45:00,1026.40,62.0,32.6,33,0,336,,,,,,
2024-04-18 19:00:00,1026.40,62.0,39.2,42,0,308,,,,,,
2024-04-18 19:15:00,1026.20,63.0,40.1,43,0,295,,,,,,
2024-04-18 19:30:00,1025.90,62.0,39.2,42,1,292,,,,,,
2024-04-18 19:45:00,1025.80,61.0,37.1,40,0,260,,,,,,
2024-04-18 20:00:00,1025.70,60.0,36.2,40,1,236,,,,,,
2024-04-18 20:15:00,1025.50,62.0,36.1,37,1,251,,,,,,
2024-04-18 20:30:00,1025.40,63.0,38.9,41,0,227,,,,,,
2024-04-18 20:45:00,1025.30,62.0,37.4,40,0,263,,,,,,
2024-04-18 21:00:00,1025.20,63.0,32.7,32,0,291,,,,,,
2024-04-18 21:15:00,1025.10,62.0,33.3,33,1,280,,,,,,
2024-04-18 21:30:00,1025.10,62.0,32.6,33,1,290,,,,,,
2024-04-18 21:45:00,1024.90,62.0,36.8,39,1,292,,,,,,
2024-04-18 22:00:00,1024.80,63.0,41.9,45,0,315,,,,,,
2024-04-18 22:15:00,1024.60,62.0,38.6,41,2,292,,,,,,
2024-04-18 22:30:00,1024.30,63.0,40.7,43,1,292,,,,,,
2024-04-18 22:45:00,1024.20,63.0,37.6,38,1,326,,,,,,
2024-04-18 23:00:00,1024.10,62.0,41.5,47,0,304,,,,,,
2024-04-18 23:15:00,1024.00,62.0,40.4,44,1,253,,,,,,
2024-04-18 23:30:00,1024.00,62.0,38.0,41,0,288,,,,,,
2024-04-18 23:45:00,1024.00,62.0,39.8,43,0,262,,,,,,
2024-04-19 00:15:00,1023.70,62.0,35.4,37,1,251,,,,,,
2024-04-19 00:30:00,1023.70,60.0,32.3,34,0,253,,,,,,
2024-04-19 00:45:00,1023.50,59.0,32.6,36,1,259,1024.27,62.5,27.0,25,,240
2024-04-19 01:00:00,1023.50,58.0,34.4,40,0,261,,,,,,
2024-04-19 01:15:00,1023.30,59.0,34.7,39,0,244,,,,,,
2024-04-19 01:30:00,1023.30,58.0,35.6,42,0,245,,,,,,
2024-04-19 01:45:00,1023.10,57.0,36.9,46,0,0,1023.91,60.7,28.8,29,,119
2024-04-19 02:15:00,1022.90,55.0,40.0,57,0,245,,,,,,
2024-04-19 02:45:00,1022.90,52.0,38.2,59,0,0,1023.73,57.0,29.7,35,,119
2024-04-19 03:00:00,1022.90,51.0,37.6,60,0,245,,,,,,
2024-04-19 03:15:00,1023.00,50.0,37.9,63,0,245,,,,,,
2024-04-19 03:31:00,1022.90,49.0,37.4,64,0,245,,,,,,
2024-04-19 03:45:00,1023.00,48.0,37.3,66,0,0,1023.96,52.7,31.4,44,,119
2024-04-19 03:46:00,1023.00,48.0,37.2,65,0,244,,,,,,
2024-04-19 04:15:00,1023.10,46.0,35.7,67,0,245,,,,,,
2024-04-19 04:30:00,1023.10,45.0,34.3,65,0,244,,,,,,
2024-04-19 04:45:00,1023.10,45.0,34.8,67,0,0,1024.10,49.5,31.7,50,,119
2024-04-19 05:00:00,1023.20,44.0,34.5,68,0,244,,,,,,
2024-04-19 05:15:00,1023.20,44.0,35.6,71,0,244,,,,,,
2024-04-19 05:30:00,1023.10,44.0,36.6,74,0,244,,,,,,
2024-04-19 05:45:00,1023.10,43.0,36.3,77,0,0,1023.92,47.9,31.8,53,,344
2024-04-19 06:00:00,1023.10,43.0,36.0,75,0,244,,,,,,
2024-04-19 06:15:00,1023.10,43.0,35.3,74,0,245,,,,,,
2024-04-19 06:30:00,1023.10,43.0,34.6,71,0,358,,,,,,
2024-04-19 06:45:00,1023.10,43.0,35.7,75,0,32,1023.73,47.2,30.4,51,118.6,328
2024-04-19 07:00:00,1023.10,42.0,36.3,80,0,62,,,,,,
2024-04-19 07:15:00,1023.00,42.0,36.3,80,0,62,,,,,,
2024-04-19 07:30:00,1022.90,41.0,35.3,79,0,62,,,,,,
2024-04-19 07:45:00,1023.20,41.0,35.9,82,0,77,1023.59,45.5,31.1,56,117.9,327
2024-04-19 08:00:00,1023.10,41.0,35.0,79,0,77,,,,,,
2024-04-19 08:15:00,1023.10,41.0,35.0,79,0,77,,,,,,
2024-04-19 08:30:00,1023.10,41.0,34.0,75,0,77,,,,,,
2024-04-19 08:45:00,1023.10,41.0,35.3,80,0,0,1023.53,45.2,30.7,56,,282
2024-04-19 09:00:00,1023.10,41.0,35.3,79,0,77,,,,,,
2024-04-19 09:15:00,1023.00,41.0,35.6,80,0,77,,,,,,
2024-04-19 09:30:00,1022.90,40.0,35.3,82,0,77,,,,,,
2024-04-19 09:45:00,1023.00,40.0,35.8,84,0,0,1023.47,44.6,30.1,56,,119
2024-04-19 10:00:00,1023.00,39.0,34.9,84,0,77,,,,,,
2024-04-19 10:15:00,1023.00,39.0,34.9,84,0,77,,,,,,
2024-04-19 10:30:00,1023.00,39.0,35.5,86,0,77,,,,,,
2024-04-19 10:45:00,1023.00,39.0,35.1,85,0,0,1023.54,42.8,29.7,59,,282
2024-04-19 11:00:00,1023.10,39.0,35.2,85,0,77,,,,,,
2024-04-19 11:15:00,1023.10,38.0,33.9,85,0,77,,,,,,
2024-04-19 11:30:00,1023.20,38.0,34.2,85,0,77,,,,,,
2024-04-19 11:45:00,1023.30,38.0,34.4,86,0,0,1023.65,41.8,30.4,63,,282
2024-04-19 12:15:00,1023.30,39.0,35.5,86,0,77,,,,,,
2024-04-19 12:30:00,1023.30,39.0,35.8,87,0,77,,,,,,
2024-04-19 12:45:00,1023.30,39.0,36.0,88,0,0,1023.81,40.7,30.3,66,,262
2024-04-19 13:00:00,1023.40,38.0,35.0,88,0,77,,,,,,
2024-04-19 13:15:00,1023.50,38.0,35.3,89,0,77,,,,,,
2024-04-19 13:30:00,1023.60,38.0,35.6,90,0,77,,,,,,
2024-04-19 14:00:00,1023.80,38.0,35.6,90,0,77,,,,,,
2024-04-19 14:15:00,1023.90,39.0,36.6,91,0,77,,,,,,
2024-04-19 14:30:00,1024.00,39.0,36.6,91,0,77,,,,,,
2024-04-19 14:45:00,1023.90,40.0,37.0,88,0,77,,,,,,
2024-04-19 15:00:00,1023.90,41.0,37.1,86,0,77,,,,,,
2024-04-19 15:30:00,1023.90,44.0,39.2,82,0,47,,,,,,
2024-04-19 15:45:00,1023.80,45.0,39.2,80,0,47,,,,,,
2024-04-19 16:00:00,1023.80,46.0,39.2,76,0,18,,,,,,
2024-04-19 16:15:00,1023.80,46.0,39.2,76,0,357,,,,,,
2024-04-19 16:30:00,1023.60,46.0,39.2,76,0,327,,,,,,
2024-04-19 16:45:00,1023.50,47.0,39.5,74,0,327,,,,,,
2024-04-19 17:00:00,1023.40,48.0,39.8,72,0,326,,,,,,
2024-04-19 17:15:00,1023.30,50.0,41.3,71,0,316,,,,,,
2024-04-19 17:30:00,1023.30,52.0,41.8,68,0,316,,,,,,
2024-04-19 17:45:00,1023.30,54.0,42.1,64,0,316,,,,,,
2024-04-19 18:00:00,1023.20,55.0,42.6,63,0,316,,,,,,
2024-04-19 18:15:00,1023.10,56.0,42.3,59,0,316,,,,,,
2024-04-19 18:30:00,1023.00,57.0,41.5,56,0,283,,,,,,
2024-04-19 18:45:00,1022.80,59.0,41.9,52,0,283,,,,,,
2024-04-19 19:00:00,1022.60,60.0,42.8,53,0,284,,,,,,
2024-04-19 19:15:00,1022.60,59.0,41.9,52,0,286,,,,,,
2024-04-19 19:30:00,1022.20,61.0,42.7,51,0,277,,,,,,
2024-04-19 20:00:00,1021.80,63.0,41.9,45,0,285,,,,,,
2024-04-19 20:15:00,1021.70,64.0,43.9,47,0,289,,,,,,
2024-04-19 20:30:00,1021.50,63.0,43.5,48,0,269,,,,,,
2024-04-19 20:45:00,1021.40,63.0,44.6,50,0,290,,,,,,
2024-04-19 21:00:00,1021.40,65.0,42.5,43,0,307,,,,,,
2024-04-19 21:15:00,1021.20,66.0,42.2,41,0,310,,,,,,
2024-04-19 21:30:00,1021.10,66.0,41.6,41,1,312,,,,,,
2024-04-19 21:45:00,1021.00,65.0,42.5,43,0,307,,,,,,
2024-04-19 22:00:00,1020.90,64.0,46.0,52,0,305,,,,,,
2024-04-19 22:15:00,1020.70,64.0,45.5,50,0,305,,,,,,
2024-04-19 22:30:00,1020.60,64.0,42.8,45,0,290,,,,,,
2024-04-19 22:45:00,1020.40,63.0,48.9,59,0,303,,,,,,
2024-04-19 23:00:00,1020.20,63.0,48.0,57,0,297,,,,,,
2024-04-19 23:15:00,1020.00,64.0,45.0,49,0,307,,,,,,
2024-04-19 23:30:00,1019.90,65.0,41.3,41,0,307,,,,,,
2024-04-19 23:45:00,1019.60,64.0,43.4,46,0,302,,,,,,
2024-04-20 00:15:00,1019.30,63.0,41.3,44,0,263,,,,,,
2024-04-20 00:30:00,1019.10,61.0,40.6,46,0,267,,,,,,
2024-04-20 00:45:00,1019.00,60.0,35.4,39,0,269,1020.18,60.2,27.9,29,84.7,128
2024-04-20 01:00:00,1018.90,60.0,35.6,40,0,288,,,,,,
2024-04-20 01:15:00,1018.80,60.0,31.6,33,0,259,,,,,,
2024-04-20 01:30:00,1018.60,60.0,33.6,36,0,231,,,,,,
2024-04-20 01:45:00,1018.40,60.0,34.8,38,0,0,1019.47,59.4,28.7,30,82.9,146
2024-04-20 02:00:00,1018.10,58.0,36.2,43,0,232,,,,,,
2024-04-20 02:15:00,1017.90,57.0,37.0,46,0,232,,,,,,
2024-04-20 02:30:00,1017.90,56.0,40.5,56,0,232,,,,,,
2024-04-20 02:45:00,1017.80,54.0,40.5,60,0,0,1019.07,55.2,31.7,40,83.7,147
2024-04-20 03:15:00,1017.80,51.0,38.0,61,0,232,,,,,,
2024-04-20 03:30:00,1017.80,50.0,38.3,64,0,232,,,,,,
2024-04-20 03:45:00,1017.80,49.0,37.9,65,0,0,1018.90,52.6,31.6,44,50.0,165
2024-04-20 04:01:00,1017.90,48.0,37.2,65,0,232,,,,,,
2024-04-20 04:30:00,1018.10,47.0,37.0,67,0,232,,,,,,
2024-04-20 04:45:00,1018.10,46.0,36.1,68,0,0,1018.93,50.3,31.8,48,12.6,73
2024-04-20 04:46:00,1018.10,46.0,36.0,68,0,232,,,,,,
2024-04-20 05:00:00,1017.90,46.0,36.8,69,0,232,,,,,,
2024-04-20 05:16:00,1017.80,45.0,36.5,71,0,232,,,,,,
2024-04-20 05:31:00,1017.70,45.0,37.2,74,0,232,,,,,,
2024-04-20 05:45:00,1017.60,44.0,36.6,75,0,0,1018.75,48.2,30.8,50,76.4,268
2024-04-20 05:46:00,1017.60,44.0,36.6,74,0,232,,,,,,
2024-04-20 06:15:00,1017.40,43.0,37.3,80,0,232,,,,,,
2024-04-20 06:30:00,1017.30,43.0,37.3,80,0,232,,,,,,
2024-04-20 06:45:00,1017.40,43.0,37.6,81,0,232,1018.38,48.3,31.1,51,15.4,269
2024-04-20 07:00:00,1017.30,42.0,36.3,80,0,232,,,,,,
2024-04-20 07:15:00,1017.40,42.0,36.6,81,0,232,,,,,,
2024-04-20 07:30:00,1017.50,42.0,36.9,81,0,232,,,,,,
2024-04-20 07:45:00,1017.40,41.0,35.9,82,0,0,1018.24,46.9,32.1,56,72.1,266
2024-04-20 08:00:00,1017.40,41.0,36.2,83,0,232,,,,,,
2024-04-20 08:15:00,1017.40,41.0,35.9,81,0,232,,,,,,
2024-04-20 08:30:00,1017.20,40.0,35.0,82,0,232,,,,,,
2024-04-20 08:45:00,1017.20,40.0,35.0,81,0,0,1017.90,46.0,32.8,59,73.0,265
2024-04-20 09:00:00,1017.00,40.0,35.0,82,0,232,,,,,,
2024-04-20 09:15:00,1017.00,40.0,35.3,82,0,232,,,,,,
2024-04-20 09:30:00,1016.80,39.0,34.6,83,0,232,,,,,,
2024-04-20 09:45:00,1016.90,39.0,34.6,83,0,0,1017.48,45.2,32.9,61,72.1,265
2024-04-20 10:00:00,1016.80,39.0,34.6,83,0,232,,,,,,
2024-04-20 10:15:00,1016.70,39.0,34.9,84,0,232,,,,,,
2024-04-20 10:30:00,1016.70,38.0,33.9,85,0,232,,,,,,
2024-04-20 10:45:00,1016.80,39.0,34.9,84,0,0,1017.32,44.7,33.1,63,73.0,267
2024-04-20 11:00:00,1016.80,38.0,33.9,85,0,232,,,,,,
2024-04-20 11:15:00,1016.80,38.0,34.5,86,0,232,,,,,,
2024-04-20 11:30:00,1016.60,38.0,34.5,86,0,232,,,,,,
2024-04-20 11:45:00,1016.50,38.0,34.7,87,0,0,1017.15,45.3,33.1,62,4.2,143
2024-04-20 12:00:00,1016.50,38.0,35.0,88,0,232,,,,,,
2024-04-20 12:15:00,1016.40,38.0,35.3,89,0,232,,,,,,
2024-04-20 12:30:00,1016.50,38.0,35.3,89,0,232,,,,,,
2024-04-20 12:45:00,1016.30,37.0,34.3,89,0,0,1016.88,41.7,30.9,65,,243
2024-04-20 13:00:00,1016.30,37.0,34.6,90,0,232,,,,,,
2024-04-20 13:15:00,1016.10,37.0,34.6,90,0,231,,,,,,
2024-04-20 13:30:00,1016.00,37.0,34.6,90,0,231,,,,,,
2024-04-20 13:45:00,1015.80,37.0,34.6,90,0,231,,,,,,
2024-04-20 14:01:00,1015.80,37.0,34.6,90,0,231,,,,,,
2024-04-20 14:30:00,1015.60,38.0,35.0,88,0,232,,,,,,
2024-04-20 14:45:00,1015.70,40.0,36.7,88,0,231,,,,,,
2024-04-20 15:00:00,1015.60,41.0,37.7,87,0,232,,,,,,
2024-04-20 15:15:00,1015.30,44.0,40.7,88,0,232,,,,,,
2024-04-20 15:30:00,1015.20,45.0,40.8,85,0,231,,,,,,
2024-04-20 15:45:00,1014.80,49.0,40.7,73,0,82,,,,,,
2024-04-20 16:00:00,1014.60,53.0,37.3,55,2,119,,,,,,
2024-04-20 16:15:00,1014.50,53.0,35.9,51,2,114,,,,,,
2024-04-20 16:30:00,1014.30,54.0,35.8,49,2,120,,,,,,
2024-04-20 16:45:00,1014.20,55.0,35.7,47,1,112,,,,,,
2024-04-20 17:00:00,1013.90,56.0,35.5,45,3,113,,,,,,
2024-04-20 17:15:00,1013.80,57.0,35.3,43,3,114,,,,,,
2024-04-20 17:30:00,1013.70,59.0,35.9,41,3,102,,,,,,
2024-04-20 17:45:00,1013.60,60.0,35.0,38,3,119,,,,,,
2024-04-20 18:00:00,1013.50,61.0,35.2,37,2,111,,,,,,
2024-04-20 18:15:00,1013.20,61.0,35.9,38,4,112,,,,,,
2024-04-20 18:30:00,1013.10,60.0,34.3,37,1,115,,,,,,
2024-04-20 18:45:00,1013.00,61.0,33.9,36,5,122,,,,,,
2024-04-20 19:00:00,1012.70,62.0,34.7,36,4,123,,,,,,
2024-04-20 19:15:00,1012.50,62.0,34.0,34,2,109,,,,,,
2024-04-20 19:30:00,1012.30,62.0,34.7,36,2,106,,,,,,
2024-04-20 19:45:00,1012.00,65.0,34.4,31,2,134,,,,,,
2024-04-20 20:00:00,1011.60,64.0,31.9,29,3,109,,,,,,
2024-04-20 20:15:00,1011.50,66.0,32.0,28,2,146,,,,,,
2024-04-20 20:30:00,1011.50,67.0,33.7,28,2,120,,,,,,
2024-04-20 20:45:00,1011.30,67.0,33.7,28,0,88,,,,,,
2024-04-20 21:00:00,1011.40,67.0,36.2,31,0,125,,,,,,
2024-04-20 21:15:00,1011.30,65.0,32.8,30,0,109,,,,,,
2024-04-20 21:30:00,1011.60,63.0,36.3,37,0,352,,,,,,
2024-04-20 21:45:00,1011.70,63.0,36.3,37,0,268,,,,,,
2024-04-20 22:00:00,1011.80,63.0,32.7,32,0,267,,,,,,
2024-04-20 22:15:00,1012.00,60.0,41.3,49,7,221,,,,,,
2024-04-20 22:30:00,1012.50,58.0,40.0,50,6,312,,,,,,
2024-04-20 22:45:00,1012.90,57.0,41.5,56,7,296,,,,,,
2024-04-20 23:00:00,1013.80,56.0,42.3,59,5,293,,,,,,
2024-04-20 23:15:00,1014.40,53.0,43.1,68,2,279,,,,,,
2024-04-20 23:30:00,1014.90,51.0,43.7,75,2,271,,,,,,
2024-04-20 23:45:00,1014.60,50.0,44.1,80,0,286,,,,,,
2024-04-21 00:15:00,1014.50,51.0,44.7,79,0,248,,,,,,
2024-04-21 00:30:00,1014.60,52.0,44.0,73,1,281,,,,,,
2024-04-21 00:45:00,1014.70,52.0,43.7,73,4,294,1015.83,51.9,42.2,69,,224
2024-04-21 01:00:00,1015.10,52.0,44.3,74,1,255,,,,,,
2024-04-21 01:15:00,1015.00,52.0,43.3,72,0,291,,,,,,
2024-04-21 01:30:00,1014.90,52.0,41.8,68,3,278,,,,,,
2024-04-21 01:45:00,1015.40,53.0,42.5,67,3,182,1016.11,52.1,39.6,62,,224
2024-04-21 02:00:00,1015.70,52.0,40.6,64,5,86,,,,,,
2024-04-21 02:15:00,1015.50,51.0,39.3,64,2,360,,,,,,
2024-04-21 02:30:00,1015.60,51.0,39.3,64,2,307,,,,,,
2024-04-21 02:45:00,1015.70,51.0,40.1,66,1,305,1016.82,51.0,37.9,60,,224
2024-04-21 03:00:00,1016.30,50.0,39.1,65,2,315,,,,,,
2024-04-21 03:15:00,1016.90,49.0,39.3,69,4,313,,,,,,
2024-04-21 03:30:00,1017.50,49.0,38.9,67,2,294,,,,,,
2024-04-21 03:45:00,1017.90,48.0,39.1,71,0,286,1018.43,49.1,38.0,65,58.6,280
2024-04-21 04:00:00,1018.00,48.0,39.0,70,0,293,,,,,,
2024-04-21 04:15:00,1018.50,48.0,38.3,68,0,305,,,,,,
2024-04-21 04:45:00,1019.30,48.0,38.0,68,0,301,1020.45,48.5,38.3,67,9.9,190
2024-04-21 05:00:00,1019.50,47.0,39.1,74,0,213,,,,,,
2024-04-21 05:15:00,1019.90,46.0,38.5,75,0,336,,,,,,
2024-04-21 05:30:00,1020.00,45.0,38.6,78,0,198,,,,,,
2024-04-21 05:45:00,1020.40,44.0,38.9,82,0,0,1021.17,47.1,38.4,71,81.3,265
2024-04-21 06:00:00,1020.40,44.0,39.5,83,0,70,,,,,,
2024-04-21 06:15:00,1020.80,44.0,38.9,81,0,70,,,,,,
2024-04-21 06:31:00,1020.80,43.0,38.2,83,0,232,,,,,,
2024-04-21 06:45:00,1020.80,43.0,38.8,84,0,0,1021.91,46.5,38.2,72,79.7,264
2024-04-21 07:00:00,1020.90,45.0,38.6,78,2,11,,,,,,
2024-04-21 07:15:00,1020.80,45.0,39.2,80,0,19,,,,,,
2024-04-21 07:30:00,1021.20,45.0,38.6,78,0,13,,,,,,
2024-04-21 07:46:00,1021.50,45.0,38.3,77,1,109,1022.62,46.5,38.2,72,80.7,246
2024-04-21 08:01:00,1021.60,45.0,38.6,78,0,29,,,,,,
2024-04-21 08:15:00,1021.70,45.0,38.2,76,0,224,,,,,,
2024-04-21 08:30:00,1022.30,46.0,38.2,73,1,297,,,,,,
2024-04-21 08:45:00,1022.20,46.0,38.6,75,1,315,1023.01,46.0,38.9,76,81.9,245
2024-04-21 09:00:00,1022.20,46.0,38.5,75,2,294,,,,,,
2024-04-21 09:15:00,1021.80,45.0,37.9,76,2,230,,,,,,
2024-04-21 09:30:00,1022.00,45.0,38.6,78,0,300,,,,,,
2024-04-21 09:45:00,1022.50,45.0,38.6,78,4,292,1023.33,45.4,38.1,75,79.4,246
2024-04-21 10:00:00,1022.70,45.0,39.2,80,0,292,,,,,,
2024-04-21 10:15:00,1022.70,43.0,38.2,83,0,292,,,,,,
2024-04-21 10:30:00,1022.90,42.0,37.5,83,0,292,,,,,,
2024-04-21 10:45:00,1023.10,44.0,38.2,80,0,276,1023.98,44.8,37.7,75,79.9,246
2024-04-21 11:00:00,1023.20,44.0,38.2,79,0,288,,,,,,
2024-04-21 11:15:00,1023.60,42.0,37.2,83,0,269,,,,,,
2024-04-21 11:30:00,1023.70,42.0,37.5,83,0,30,,,,,,
2024-04-21 11:45:00,1023.80,42.0,37.8,84,0,74,1024.71,44.4,36.9,74,79.7,245
2024-04-21 12:00:00,1023.90,42.0,37.5,83,0,95,,,,,,
2024-04-21 12:15:00,1024.10,43.0,37.3,80,0,249,,,,,,
2024-04-21 12:30:00,1024.20,41.0,36.5,83,0,250,,,,,,
2024-04-21 12:45:00,1024.40,42.0,36.9,81,0,0,1025.20,42.8,36.8,79,,243
2024-04-21 13:00:00,1024.60,44.0,37.9,78,0,293,,,,,,
2024-04-21 13:15:00,1024.70,43.0,36.9,78,0,305,,,,,,
2024-04-21 13:30:00,1024.90,44.0,37.3,76,0,253,,,,,,
2024-04-21 13:45:00,1025.00,44.0,37.3,76,0,334,,,,,,
2024-04-21 14:00:00,1025.20,44.0,37.6,78,0,281,,,,,,
2024-04-21 14:15:00,1025.30,44.0,36.9,76,0,307,,,,,,
2024-04-21 14:30:00,1025.40,44.0,36.9,76,0,288,,,,,,
2024-04-21 14:45:00,1025.60,46.0,38.2,73,1,301,,,,,,
2024-04-21 15:01:00,1025.80,46.0,38.5,75,1,306,,,,,,
2024-04-21 15:30:00,1026.00,47.0,39.1,74,1,288,,,,,,
2024-04-21 15:45:00,1026.00,48.0,40.1,73,2,299,,,,,,
2024-04-21 16:00:00,1026.10,47.0,38.5,72,2,284,,,,,,
2024-04-21 16:15:00,1026.10,47.0,39.1,74,2,332,,,,,,
2024-04-21 16:30:00,1026.10,47.0,39.5,74,0,138,,,,,,
2024-04-21 16:45:00,1026.10,49.0,40.0,70,1,345,,,,,,
2024-04-21 17:00:00,1026.20,50.0,40.2,69,1,293,,,,,,
2024-04-21 17:15:00,1026.10,51.0,40.0,66,2,311,,,,,,
2024-04-21 17:30:00,1026.00,54.0,40.9,61,1,263,,,,,,
2024-04-21 17:45:00,1026.20,56.0,41.9,59,1,330,,,,,,
2024-04-21 18:00:00,1026.20,57.0,41.0,54,1,298,,,,,,
2024-04-21 18:15:00,1026.30,58.0,41.5,54,1,293,,,,,,
2024-04-21 18:30:00,1026.30,59.0,40.9,51,0,299,,,,,,
2024-04-21 18:45:00,1026.30,60.0,42.3,51,0,261,,,,,,
2024-04-21 19:00:00,1026.50,58.0,40.0,50,2,115,,,,,,
2024-04-21 19:15:00,1026.60,59.0,39.3,48,3,305,,,,,,
2024-04-21 19:30:00,1026.40,60.0,39.7,46,0,116,,,,,,
2024-04-21 20:00:00,1026.20,59.0,39.9,49,2,311,,,,,,
2024-04-21 20:15:00,1026.40,56.0,40.5,56,3,303,,,,,,
2024-04-21 20:30:00,1026.70,54.0,43.7,68,6,320,,,,,,
2024-04-21 20:45:00,1026.80,56.0,45.2,67,3,319,,,,,,
2024-04-21 21:01:00,1026.80,56.0,43.6,62,0,295,,,,,,
2024-04-21 21:16:00,1026.80,62.0,45.2,53,0,290,,,,,,
2024-04-21 21:46:00,1026.90,55.0,43.5,64,0,286,,,,,,
2024-04-21 22:00:00,1026.50,60.0,49.4,67,0,359,,,,,,
2024-04-21 22:16:00,1026.40,59.0,43.3,55,0,290,,,,,,
2024-04-21 22:30:00,1026.20,61.0,44.7,54,0,292,,,,,,
2024-04-21 22:45:00,1026.30,57.0,41.0,54,3,301,,,,,,
2024-04-21 23:00:00,1026.30,57.0,41.9,57,2,286,,,,,,
2024-04-21 23:15:00,1026.40,59.0,41.4,52,2,299,,,,,,
2024-04-21 23:30:00,1026.00,60.0,40.2,47,0,303,,,,,,
2024-04-21 23:45:00,1025.90,59.0,39.9,49,0,290,,,,,,
2024-04-22 00:15:00,1026.00,58.0,42.9,56,0,304,,,,,,
2024-04-22 00:30:00,1026.00,56.0,41.0,56,0,300,,,,,,
2024-04-22 00:45:00,1025.80,55.0,40.6,58,0,0,1026.78,54.1,39.6,58,,243
2024-04-22 01:00:00,1025.70,55.0,42.2,61,0,300,,,,,,
2024-04-22 01:15:00,1025.60,55.0,40.5,58,0,300,,,,,,
2024-04-22 01:30:00,1025.60,56.0,39.6,53,0,309,,,,,,
2024-04-22 01:45:00,1025.30,55.0,40.1,57,0,0,1026.40,53.3,38.5,57,,243
2024-04-22 02:00:00,1025.30,54.0,39.1,56,0,327,,,,,,
2024-04-22 02:15:00,1025.30,54.0,40.4,59,1,292,,,,,,
2024-04-22 02:30:00,1025.20,54.0,42.9,65,0,291,,,,,,
2024-04-22 02:45:00,1025.10,54.0,44.2,69,0,0,1025.95,51.8,38.6,60,85.2,150
2024-04-22 03:00:00,1025.10,53.0,44.2,72,0,292,,,,,,
2024-04-22 03:15:00,1025.00,51.0,43.0,74,0,292,,,,,,
2024-04-22 03:30:00,1025.00,49.0,42.1,77,0,292,,,,,,
2024-04-22 03:45:00,1025.10,48.0,42.1,80,0,0,1026.11,48.9,37.6,64,,243
2024-04-22 04:00:00,1025.10,48.0,41.8,78,0,314,,,,,,
2024-04-22 04:15:00,1025.00,48.0,39.8,72,0,339,,,,,,
2024-04-22 04:30:00,1024.90,48.0,39.8,72,0,333,,,,,,
2024-04-22 04:45:00,1025.10,47.0,39.5,75,0,0,1026.11,47.8,37.6,67,78.2,267
2024-04-22 05:00:00,1025.10,46.0,39.9,79,0,337,,,,,,
2024-04-22 05:15:00,1025.20,45.0,39.2,80,0,337,,,,,,
2024-04-22 05:30:00,1025.10,44.0,38.2,79,0,337,,,,,,
2024-04-22 05:45:00,1024.90,44.0,38.9,82,0,0,1025.95,45.8,38.4,75,77.2,267
2024-04-22 06:00:00,1024.80,43.0,38.5,83,0,337,,,,,,
2024-04-22 06:15:00,1024.90,42.0,37.5,83,0,337,,,,,,
2024-04-22 06:30:00,1025.00,42.0,37.8,84,0,337,,,,,,
2024-04-22 06:45:00,1025.00,41.0,37.1,85,0,0,1025.79,45.8,38.5,75,78.9,269
2024-04-22 07:00:00,1025.00,41.0,37.4,86,0,337,,,,,,
2024-04-22 07:15:00,1025.10,41.0,37.1,86,0,337,,,,,,
2024-04-22 07:30:00,1025.10,41.0,37.1,86,0,337,,,,,,
2024-04-22 07:45:00,1025.20,41.0,37.4,86,0,0,1025.85,44.5,37.2,75,79.1,269
2024-04-22 08:00:00,1025.10,41.0,37.4,86,0,337,,,,,,
2024-04-22 08:15:00,1025.20,41.0,37.7,87,0,337,,,,,,
2024-04-22 08:30:00,1025.30,41.0,37.7,87,0,337,,,,,,
2024-04-22 08:45:00,1025.10,41.0,38.0,88,0,0,1025.75,44.0,38.0,79,80.1,270
2024-04-22 09:00:00,1025.00,40.0,37.0,88,0,67,,,,,,
2024-04-22 09:15:00,1024.80,40.0,37.3,90,0,68,,,,,,
2024-04-22 09:30:00,1024.80,40.0,37.3,90,0,68,,,,,,
2024-04-22 09:45:00,1024.80,40.0,37.3,89,0,0,1025.58,43.4,37.7,80,79.8,271
2024-04-22 10:00:00,1024.90,40.0,37.6,91,0,68,,,,,,
2024-04-22 10:15:00,1024.80,40.0,37.6,91,0,68,,,,,,
2024-04-22 10:30:00,1024.70,39.0,36.6,91,0,68,,,,,,
2024-04-22 10:45:00,1024.70,40.0,37.5,90,0,0,1025.51,42.9,37.5,81,76.9,270
2024-04-22 11:00:00,1024.60,40.0,37.6,91,0,68,,,,,,
2024-04-22 11:15:00,1024.50,40.0,37.9,92,0,68,,,,,,
2024-04-22 11:30:00,1024.30,39.0,36.9,92,0,68,,,,,,
2024-04-22 11:45:00,1024.30,39.0,37.1,92,0,0,1025.07,43.3,37.4,79,1.7,238
2024-04-22 12:00:00,1024.10,39.0,37.1,92,0,68,,,,,,
2024-04-22 12:15:00,1024.10,39.0,37.1,92,0,68,,,,,,
2024-04-22 12:30:00,1024.10,39.0,37.1,92,0,68,,,,,,
2024-04-22 12:45:00,1024.00,39.0,37.4,93,0,0,1024.73,42.0,37.0,82,56.9,306
2024-04-22 12:46:00,1024.00,39.0,37.4,93,0,68,,,,,,
2024-04-22 13:15:00,1023.90,38.0,36.4,94,0,70,,,,,,
2024-04-22 13:31:00,1024.00,38.0,36.4,94,0,111,,,,,,
2024-04-22 14:01:00,1024.10,38.0,36.4,94,0,103,,,,,,
2024-04-22 14:15:00,1024.10,39.0,37.4,93,0,103,,,,,,
2024-04-22 14:30:00,1024.20,40.0,38.1,92,0,115,,,,,,
2024-04-22 14:45:00,1024.20,41.0,38.6,91,0,115,,,,,,
2024-04-22 15:00:00,1024.10,43.0,39.7,87,0,193,,,,,,
2024-04-22 15:15:00,1024.10,45.0,40.8,85,0,57,,,,,,
2024-04-22 15:30:00,1024.00,47.0,41.5,81,0,360,,,,,,
2024-04-22 15:45:00,1024.00,47.0,41.1,79,0,313,,,,,,
2024-04-22 16:00:00,1023.80,47.0,41.5,81,0,60,,,,,,
2024-04-22 16:15:00,1023.70,48.0,41.8,78,1,290,,,,,,
2024-04-22 16:30:00,1023.60,48.0,41.5,77,1,305,,,,,,
2024-04-22 16:45:00,1023.40,49.0,42.4,77,1,285,,,,,,
2024-04-22 17:00:00,1023.40,49.0,42.4,77,1,304,,,,,,
2024-04-22 17:15:00,1023.30,49.0,41.8,76,1,299,,,,,,
2024-04-22 17:30:00,1023.40,50.0,42.4,74,0,310,,,,,,
2024-04-22 17:45:00,1023.20,52.0,43.6,73,1,311,,,,,,
2024-04-22 18:00:00,1023.00,54.0,44.4,70,0,292,,,,,,
2024-04-22 18:15:00,1022.90,55.0,45.0,69,1,296,,,,,,
2024-04-22 18:30:00,1022.80,57.0,45.4,64,0,288,,,,,,
2024-04-22 18:45:00,1022.70,58.0,45.5,62,0,303,,,,,,
2024-04-22 19:01:00,1022.60,61.0,46.1,57,0,321,,,,,,
2024-04-22 19:16:00,1022.40,61.0,44.7,54,0,287,,,,,,
2024-04-22 19:45:00,1022.10,62.0,46.1,55,0,289,,,,,,
2024-04-22 20:00:00,1022.00,61.0,46.6,59,0,309,,,,,,
2024-04-22 20:15:00,1021.70,62.0,48.4,60,0,312,,,,,,
2024-04-22 20:30:00,1021.50,60.0,46.1,59,1,305,,,,,,
2024-04-22 20:45:00,1021.40,64.0,43.4,46,0,9,,,,,,
2024-04-22 21:00:00,1021.10,62.0,45.6,54,1,299,,,,,,
2024-04-22 21:15:00,1020.90,62.0,45.6,54,1,309,,,,,,
2024-04-22 21:30:00,1020.70,62.0,43.7,50,0,308,,,,,,
2024-04-22 21:45:00,1020.40,62.0,45.6,54,1,289,,,,,,
2024-04-22 22:00:00,1020.30,61.0,46.6,59,0,288,,,,,,
2024-04-22 22:15:00,1020.00,61.0,44.2,53,0,301,,,,,,
2024-04-22 22:30:00,1019.70,62.0,44.7,53,1,298,,,,,,
2024-04-22 22:45:00,1019.70,62.0,41.5,47,0,304,,,,,,
2024-04-22 23:00:00,1019.50,61.0,40.1,46,0,287,,,,,,
2024-04-22 23:15:00,1019.20,61.0,43.2,52,0,267,,,,,,
2024-04-22 23:30:00,1019.00,62.0,45.6,54,0,267,,,,,,
2024-04-22 23:45:00,1018.90,60.0,46.1,59,0,286,,,,,,
2024-04-23 00:15:00,1018.40,59.0,42.4,54,0,288,,,,,,
2024-04-23 00:30:00,1018.20,58.0,43.3,58,0,288,,,,,,
2024-04-23 00:45:00,1018.20,56.0,40.6,56,0,0,1018.96,56.1,36.7,48,,243
2024-04-23 01:00:00,1017.90,56.0,46.0,68,0,288,,,,,,
2024-04-23 01:15:00,1017.80,56.0,42.3,59,0,288,,,,,,
2024-04-23 01:30:00,1017.50,56.0,43.6,62,0,288,,,,,,
2024-04-23 01:45:00,1017.20,55.0,42.3,62,0,0,1018.17,54.5,37.2,51,,243
2024-04-23 01:46:00,1017.20,55.0,42.2,61,0,288,,,,,,
2024-04-23 02:15:00,1016.90,55.0,42.2,61,0,288,,,,,,
2024-04-23 02:30:00,1016.80,54.0,44.1,68,0,288,,,,,,
2024-04-23 02:45:00,1016.70,52.0,41.9,68,0,0,1017.69,52.0,38.4,59,76.6,269
2024-04-23 03:00:00,1016.60,51.0,42.6,72,0,288,,,,,,
2024-04-23 03:15:00,1016.60,50.0,41.3,71,0,288,,,,,,
2024-04-23 03:30:00,1016.60,49.0,41.1,74,0,288,,,,,,
2024-04-23 03:45:00,1016.60,49.0,41.1,74,0,0,1017.58,49.8,38.6,65,,243
2024-04-23 04:00:00,1016.60,48.0,40.5,75,0,288,,,,,,
2024-04-23 04:15:00,1016.60,48.0,40.8,75,0,288,,,,,,
2024-04-23 04:30:00,1016.60,48.0,41.1,77,0,288,,,,,,
2024-04-23 04:45:00,1016.50,48.0,41.5,78,0,0,1017.48,50.0,38.5,64,12.0,63
2024-04-23 05:00:00,1016.50,48.0,41.1,77,0,288,,,,,,
2024-04-23 05:15:00,1016.30,48.0,41.5,77,0,288,,,,,,
2024-04-23 05:45:00,1016.10,48.0,41.8,79,0,0,1017.15,49.0,38.7,67,77.7,268
2024-04-23 05:46:00,1016.10,48.0,41.8,78,0,288,,,,,,
2024-04-23 06:00:00,1016.10,48.0,42.1,80,0,288,,,,,,
2024-04-23 06:15:00,1016.00,47.0,41.1,79,0,288,,,,,,
2024-04-23 06:30:00,1015.90,47.0,41.5,81,0,288,,,,,,
2024-04-23 06:45:00,1015.90,46.0,40.5,81,0,0,1016.95,47.7,38.8,71,75.8,269
2024-04-23 07:00:00,1015.90,46.0,40.8,82,0,288,,,,,,
2024-04-23 07:15:00,1015.70,45.0,39.8,81,0,288,,,,,,
2024-04-23 07:30:00,1015.70,44.0,38.9,81,0,288,,,,,,
2024-04-23 07:45:00,1015.80,44.0,38.9,82,0,0,1016.78,46.2,37.4,71,76.6,268
2024-04-23 08:00:00,1015.80,44.0,39.8,84,0,288,,,,,,
2024-04-23 08:15:00,1015.60,44.0,40.1,86,0,288,,,,,,
2024-04-23 08:30:00,1015.60,43.0,39.7,87,0,288,,,,,,
2024-04-23 08:45:00,1015.60,42.0,39.0,88,0,0,1016.58,45.6,37.1,71,76.0,268
2024-04-23 09:00:00,1015.60,42.0,39.0,89,0,288,,,,,,
2024-04-23 09:15:00,1015.60,42.0,39.3,89,0,288,,,,,,
2024-04-23 09:30:00,1015.50,42.0,39.0,89,0,288,,,,,,
2024-04-23 09:45:00,1015.50,42.0,38.7,87,0,0,1016.26,44.9,37.0,73,75.8,269
2024-04-23 10:00:00,1015.30,42.0,39.0,89,0,288,,,,,,
2024-04-23 10:15:00,1015.20,42.0,39.6,91,0,288,,,,,,
2024-04-23 10:30:00,1015.40,41.0,38.6,91,0,288,,,,,,
2024-04-23 10:45:00,1015.30,42.0,39.8,91,0,0,1016.11,43.8,37.3,77,74.6,268
2024-04-23 11:00:00,1015.20,41.0,38.6,91,0,288,,,,,,
2024-04-23 11:15:00,1015.10,41.0,38.6,91,0,288,,,,,,
2024-04-23 11:30:00,1015.10,41.0,38.9,92,0,288,,,,,,
2024-04-23 11:45:00,1015.00,40.0,37.8,91,0,0,1015.87,43.5,37.0,77,75.5,268
2024-04-23 12:00:00,1015.10,40.0,38.1,92,0,288,,,,,,
2024-04-23 12:15:00,1014.90,40.0,38.1,92,0,288,,,,,,
2024-04-23 12:30:00,1014.80,39.0,36.9,92,0,288,,,,,,
2024-04-23 12:45:00,1014.90,39.0,36.8,91,0,0,1015.60,41.9,36.2,80,,243
2024-04-23 13:00:00,1014.80,39.0,36.9,92,0,288,,,,,,
2024-04-23 13:15:00,1014.70,39.0,36.3,89,0,288,,,,,,
2024-04-23 13:45:00,1014.70,39.0,36.6,91,0,288,,,,,,
2024-04-23 14:00:00,1014.90,40.0,37.6,91,0,288,,,,,,
2024-04-23 14:15:00,1014.90,41.0,38.6,91,0,288,,,,,,
2024-04-23 14:30:00,1014.90,43.0,40.6,91,0,288,,,,,,
2024-04-23 14:45:00,1014.90,44.0,41.3,90,0,288,,,,,,
2024-04-23 15:15:00,1014.90,46.0,41.8,85,0,288,,,,,,
2024-04-23 15:30:00,1014.90,46.0,41.4,83,0,288,,,,,,
2024-04-23 15:45:00,1014.70,47.0,42.1,83,0,288,,,,,,
2024-04-23 16:00:00,1014.70,48.0,42.8,81,0,288,,,,,,
2024-04-23 16:15:00,1014.60,48.0,41.5,77,0,288,,,,,,
2024-04-23 16:30:00,1014.50,49.0,41.4,75,0,288,,,,,,
2024-04-23 16:45:00,1014.50,50.0,40.6,70,0,288,,,,,,
2024-04-23 17:15:00,1014.40,52.0,41.4,67,0,288,,,,,,
2024-04-23 17:30:00,1014.40,53.0,41.5,64,0,288,,,,,,
2024-04-23 18:01:00,1014.20,56.0,43.6,62,0,288,,,,,,
2024-04-23 18:15:00,1014.20,57.0,45.4,64,0,288,,,,,,
2024-04-23 18:30:00,1014.00,57.0,45.8,65,0,288,,,,,,
2024-04-23 18:45:00,1014.00,59.0,47.6,65,0,288,,,,,,
2024-04-23 19:00:00,1013.70,59.0,46.8,64,0,288,,,,,,
2024-04-23 19:15:00,1013.70,60.0,48.2,65,0,273,,,,,,
2024-04-23 19:30:00,1013.60,63.0,44.6,50,1,111,,,,,,
2024-04-23 19:45:00,1013.50,61.0,42.2,49,2,115,,,,,,
2024-04-23 20:00:00,1013.40,61.0,42.7,51,3,115,,,,,,
2024-04-23 20:15:00,1013.30,62.0,43.1,49,3,100,,,,,,
2024-04-23 20:30:00,1013.20,62.0,41.5,47,4,111,,,,,,
2024-04-23 20:45:00,1013.20,63.0,41.3,44,2,109,,,,,,
2024-04-23 21:00:00,1013.10,62.0,40.4,44,3,111,,,,,,
2024-04-23 21:15:00,1013.10,64.0,41.0,42,2,113,,,,,,
2024-04-23 21:30:00,1012.90,64.0,39.8,40,4,114,,,,,,
2024-04-23 21:45:00,1012.70,65.0,41.3,41,2,113,,,,,,
2024-04-23 22:00:00,1012.60,64.0,40.4,41,3,123,,,,,,
2024-04-23 22:15:00,1012.30,63.0,37.0,37,4,107,,,,,,
2024-04-23 22:30:00,1012.20,64.0,37.9,37,4,101,,,,,,
2024-04-23 22:45:00,1012.10,64.0,37.9,37,4,108,,,,,,
2024-04-23 23:00:00,1011.80,63.0,40.1,43,4,119,,,,,,
2024-04-23 23:15:00,1011.80,64.0,41.0,42,3,115,,,,,,
2024-04-23 23:45:00,1011.50,63.0,40.7,43,4,112,,,,,,
2024-04-24 00:15:00,1011.40,63.0,41.3,44,3,132,,,,,,
2024-04-24 00:30:00,1011.40,63.0,41.9,45,3,118,,,,,,
2024-04-24 00:45:00,1011.30,61.0,42.2,50,2,114,1012.36,61.0,39.9,45,87.9,129
2024-04-24 01:00:00,1011.40,59.0,42.4,54,3,116,,,,,,
2024-04-24 01:16:00,1011.20,58.0,42.4,55,2,111,,,,,,
2024-04-24 01:30:00,1011.30,58.0,42.9,56,1,115,,,,,,
2024-04-24 01:45:00,1011.20,58.0,42.5,56,1,121,1012.03,59.4,37.1,43,,224
2024-04-24 01:46:00,1011.20,58.0,42.4,55,1,121,,,,,,
2024-04-24 02:00:00,1011.00,58.0,42.4,55,0,119,,,,,,
2024-04-24 02:16:00,1010.90,57.0,42.4,58,0,119,,,,,,
2024-04-24 02:30:00,1010.80,57.0,43.2,59,0,119,,,,,,
2024-04-24 02:45:00,1010.90,57.0,43.8,61,0,0,1012.02,57.7,37.3,46,84.1,149
2024-04-24 03:00:00,1011.00,56.0,43.6,62,0,119,,,,,,
2024-04-24 03:16:00,1011.00,56.0,39.1,52,0,34,,,,,,
2024-04-24 03:31:00,1011.10,59.0,37.1,44,0,230,,,,,,
2024-04-24 03:46:00,1011.30,58.0,36.1,43,0,0,1012.30,55.9,36.0,47,84.2,149
2024-04-24 04:00:00,1011.50,58.0,37.3,46,0,291,,,,,,
2024-04-24 04:15:00,1011.70,58.0,37.3,46,0,232,,,,,,
2024-04-24 04:30:00,1011.60,58.0,36.8,45,1,162,,,,,,
2024-04-24 04:45:00,1011.50,58.0,36.1,43,1,338,1012.77,54.1,36.3,50,11.8,57
2024-04-24 05:00:00,1011.50,57.0,36.4,46,1,329,,,,,,
2024-04-24 05:15:00,1011.90,56.0,34.4,44,1,122,,,,,,
2024-04-24 05:30:00,1011.60,57.0,33.5,41,0,288,,,,,,
2024-04-24 05:45:00,1011.60,56.0,33.7,42,0,304,1012.88,53.0,35.9,52,11.3,55
2024-04-24 06:00:00,1011.70,56.0,32.6,41,0,44,,,,,,
2024-04-24 06:15:00,1011.80,56.0,33.2,42,0,308,,,,,,
2024-04-24 06:30:00,1011.90,55.0,34.0,44,1,277,,,,,,
2024-04-24 06:45:00,1011.90,55.0,34.0,44,0,30,1013.26,53.5,35.4,50,79.0,249
2024-04-24 07:00:00,1012.00,55.0,35.1,46,0,305,,,,,,
2024-04-24 07:15:00,1012.10,54.0,34.8,48,0,240,,,,,,
2024-04-24 07:30:00,1012.30,55.0,34.0,44,0,262,,,,,,
2024-04-24 07:45:00,1012.40,55.0,33.4,43,2,88,1013.68,53.2,37.1,54,79.8,250
2024-04-24 08:00:00,1012.50,55.0,33.5,43,0,254,,,,,,
2024-04-24 08:15:00,1012.60,55.0,34.6,45,0,340,,,,,,
2024-04-24 08:30:00,1012.80,55.0,34.6,45,0,318,,,,,,
2024-04-24 08:45:00,1013.10,54.0,36.8,52,0,0,1014.09,52.6,38.0,57,81.5,267
2024-04-24 09:00:00,1013.10,52.0,39.0,60,0,344,,,,,,
2024-04-24 09:15:00,1013.20,51.0,38.9,62,0,344,,,,,,
2024-04-24 09:30:00,1013.20,51.0,40.8,67,0,344,,,,,,
2024-04-24 09:45:00,1013.40,50.0,40.0,68,0,345,1014.58,51.7,41.8,68,4.3,281
2024-04-24 10:00:00,1013.40,50.0,40.2,69,0,345,,,,,,
2024-04-24 10:15:00,1013.70,50.0,41.0,70,0,345,,,,,,
2024-04-24 10:30:00,1013.70,52.0,41.0,66,1,287,,,,,,
2024-04-24 10:45:00,1013.90,49.0,43.8,82,0,0,1014.45,49.7,43.2,78,77.9,271
2024-04-24 11:00:00,1013.60,48.0,43.4,84,0,88,,,,,,
2024-04-24 11:15:00,1013.90,48.0,43.7,85,0,26,,,,,,
2024-04-24 11:30:00,1014.10,48.0,44.6,88,0,26,,,,,,
2024-04-24 11:45:00,1014.00,47.0,44.2,89,0,0,1014.99,49.8,43.9,80,10.5,97
2024-04-24 12:00:00,1014.20,47.0,44.8,92,0,26,,,,,,
2024-04-24 12:15:00,1014.20,47.0,45.1,92,0,26,,,,,,
2024-04-24 12:31:00,1014.20,47.0,45.4,93,0,26,,,,,,
2024-04-24 12:45:00,1014.20,47.0,45.3,93,0,0,1015.13,49.5,44.0,81,58.8,305
2024-04-24 13:01:00,1014.20,47.0,45.4,93,0,26,,,,,,
2024-04-24 13:15:00,1014.30,47.0,45.6,94,0,26,,,,,,
2024-04-24 13:30:00,1014.70,47.0,45.6,94,0,26,,,,,,
2024-04-24 13:45:00,1014.90,47.0,45.6,94,0,26,,,,,,
2024-04-24 14:00:00,1015.00,47.0,45.6,94,0,26,,,,,,
2024-04-24 14:15:00,1015.10,47.0,45.6,94,0,26,,,,,,
2024-04-24 14:30:00,1015.20,47.0,45.9,96,0,26,,,,,,
2024-04-24 14:45:00,1015.20,47.0,45.9,96,0,26,,,,,,
2024-04-24 15:00:00,1015.00,47.0,45.9,96,0,26,,,,,,
2024-04-24 15:15:00,1015.20,48.0,46.9,95,0,26,,,,,,
2024-04-24 15:30:00,1015.50,48.0,46.9,95,0,26,,,,,,
2024-04-24 15:45:00,1015.50,48.0,46.9,95,0,26,,,,,,
2024-04-24 16:00:00,1015.60,48.0,46.9,95,0,26,,,,,,
2024-04-24 16:15:00,1015.60,48.0,46.9,95,0,26,,,,,,
2024-04-24 16:30:00,1015.50,48.0,46.6,95,1,108,,,,,,
2024-04-24 16:45:00,1015.50,48.0,46.6,95,0,108,,,,,,
2024-04-24 17:00:00,1015.70,48.0,46.6,95,0,108,,,,,,
2024-04-24 17:15:00,1015.80,49.0,47.4,94,0,107,,,,,,
2024-04-24 17:30:00,1016.00,49.0,47.6,94,0,107,,,,,,
2024-04-24 17:45:00,1016.10,49.0,47.6,94,0,107,,,,,,
2024-04-24 18:00:00,1016.10,49.0,47.4,94,0,105,,,,,,
2024-04-24 18:15:00,1016.10,49.0,47.4,94,1,113,,,,,,
2024-04-24 18:30:00,1016.10,49.0,47.4,94,1,105,,,,,,
2024-04-24 18:45:00,1016.20,49.0,47.4,94,1,113,,,,,,
2024-04-24 19:00:00,1016.30,49.0,47.1,92,1,117,,,,,,
2024-04-24 19:15:00,1016.20,48.0,46.1,92,2,115,,,,,,
2024-04-24 19:31:00,1016.20,49.0,47.4,94,1,116,,,,,,
2024-04-24 19:45:00,1016.10,49.0,46.8,92,3,121,,,,,,
2024-04-24 20:00:00,1015.80,50.0,47.5,91,3,115,,,,,,
2024-04-24 20:15:00,1015.70,50.0,47.2,89,1,122,,,,,,
2024-04-24 20:30:00,1015.90,50.0,46.9,89,2,101,,,,,,
2024-04-24 20:45:00,1016.10,50.0,46.9,89,1,86,,,,,,
2024-04-24 21:00:00,1016.00,50.0,47.2,89,2,117,,,,,,
2024-04-24 21:15:00,1015.90,50.0,46.9,89,1,107,,,,,,
2024-04-24 21:30:00,1015.80,50.0,46.9,89,1,113,,,,,,
2024-04-24 21:45:00,1015.80,50.0,46.9,89,2,118,,,,,,
2024-04-24 22:00:00,1015.70,50.0,47.2,89,1,113,,,,,,
2024-04-24 22:15:00,1015.70,50.0,47.5,91,1,116,,,,,,
2024-04-24 22:30:00,1015.50,50.0,47.5,91,2,112,,,,,,
2024-04-24 22:45:00,1015.40,51.0,48.2,89,1,124,,,,,,
2024-04-24 23:15:00,1015.10,52.0,48.6,88,2,124,,,,,,
2024-04-24 23:30:00,1015.10,51.0,47.6,87,1,90,,,,,,
2024-04-25 00:15:00,1014.80,53.0,48.3,83,0,118,,,,,,
2024-04-25 00:31:00,1014.90,54.0,44.4,70,1,257,,,,,,
2024-04-25 00:45:00,1014.80,54.0,44.2,69,0,304,1015.78,51.9,43.7,73,,224
2024-04-25 01:00:00,1014.70,54.0,43.7,68,0,303,,,,,,
2024-04-25 01:15:00,1014.70,54.0,44.4,70,1,299,,,,,,
2024-04-25 01:30:00,1014.60,53.0,43.1,68,0,283,,,,,,
2024-04-25 01:45:00,1014.50,53.0,44.0,71,1,285,1015.42,51.6,43.3,73,,224
2024-04-25 02:00:00,1014.50,53.0,42.7,67,0,269,,,,,,
2024-04-25 02:15:00,1014.40,53.0,43.1,68,0,271,,,,,,
2024-04-25 02:30:00,1014.20,52.0,42.9,70,0,299,,,,,,
2024-04-25 02:45:00,1014.20,52.0,44.4,75,0,0,1015.18,50.8,43.4,75,,242
2024-04-25 03:00:00,1014.20,51.0,43.0,74,0,255,,,,,,
2024-04-25 03:15:00,1014.20,51.0,43.0,74,0,294,,,,,,
2024-04-25 03:30:00,1014.20,51.0,43.7,75,0,294,,,,,,
2024-04-25 03:45:00,1014.20,49.0,43.1,80,0,0,1015.23,49.9,43.3,77,60.6,98
2024-04-25 04:00:00,1014.20,48.0,43.1,83,0,294,,,,,,
2024-04-25 04:15:00,1014.20,48.0,43.4,84,0,294,,,,,,
2024-04-25 04:30:00,1014.30,48.0,43.7,85,0,294,,,,,,
2024-04-25 04:45:00,1014.10,47.0,42.4,83,0,0,1015.10,49.8,42.8,76,75.4,263
2024-04-25 05:00:00,1014.30,47.0,42.4,84,0,294,,,,,,
2024-04-25 05:15:00,1014.10,47.0,43.0,85,0,294,,,,,,
2024-04-25 05:30:00,1014.10,46.0,42.0,85,0,57,,,,,,
2024-04-25 05:45:00,1014.00,46.0,42.0,85,0,0,1014.92,49.4,42.0,75,75.8,263
2024-04-25 06:00:00,1014.00,46.0,42.6,88,0,57,,,,,,
2024-04-25 06:15:00,1013.90,45.0,42.0,89,0,57,,,,,,
2024-04-25 06:30:00,1013.90,45.0,41.7,87,0,57,,,,,,
2024-04-25 06:45:00,1013.60,46.0,41.7,84,0,0,1014.45,49.1,41.7,75,74.3,263
2024-04-25 07:00:00,1013.30,46.0,41.8,85,0,235,,,,,,
2024-04-25 07:15:00,1013.20,46.0,42.0,85,0,235,,,,,,
2024-04-25 07:30:00,1013.30,46.0,42.0,85,0,235,,,,,,
2024-04-25 07:45:00,1013.20,46.0,42.3,86,0,0,1014.18,48.8,41.3,75,73.4,263
2024-04-25 08:00:00,1013.20,46.0,42.4,86,0,235,,,,,,
2024-04-25 08:15:00,1013.10,46.0,42.6,88,0,235,,,,,,
2024-04-25 08:30:00,1012.90,45.0,41.7,87,0,235,,,,,,
2024-04-25 08:45:00,1012.70,46.0,42.6,87,0,0,1013.77,48.9,43.9,82,9.6,151
2024-04-25 09:00:00,1012.50,46.0,42.6,88,0,235,,,,,,
2024-04-25 09:15:00,1012.50,45.0,42.0,89,0,235,,,,,,
2024-04-25 09:30:00,1012.40,45.0,42.2,90,0,235,,,,,,
2024-04-25 09:45:00,1012.10,45.0,42.2,89,0,0,1012.96,47.8,43.2,83,71.8,263
2024-04-25 10:00:00,1012.10,45.0,42.5,90,0,235,,,,,,
2024-04-25 10:15:00,1011.90,45.0,43.1,93,0,235,,,,,,
2024-04-25 10:30:00,1011.60,45.0,43.4,94,0,235,,,,,,
2024-04-25 10:45:00,1011.40,44.0,42.3,93,0,0,1012.44,47.0,43.3,86,70.7,264
2024-04-25 11:00:00,1011.30,44.0,42.7,94,0,235,,,,,,
2024-04-25 11:15:00,1011.30,44.0,42.7,94,0,235,,,,,,
2024-04-25 11:31:00,1011.20,44.0,42.9,95,0,235,,,,,,
2024-04-25 11:45:00,1011.00,44.0,42.9,95,0,0,1011.68,46.7,43.4,88,70.2,264
2024-04-25 12:00:00,1010.90,44.0,42.9,95,0,235,,,,,,
2024-04-25 12:15:00,1010.60,44.0,42.9,95,0,235,,,,,,
2024-04-25 12:31:00,1010.30,44.0,42.9,95,0,235,,,,,,
2024-04-25 12:45:00,1010.10,44.0,42.9,95,0,0,1010.81,46.2,43.6,90,49.6,306
2024-04-25 12:46:00,1010.10,44.0,42.9,95,0,235,,,,,,
2024-04-25 13:15:00,1009.80,44.0,43.2,96,0,235,,,,,,
2024-04-25 13:30:00,1009.70,44.0,43.2,96,0,235,,,,,,
2024-04-25 13:45:00,1009.60,45.0,44.2,96,0,235,,,,,,
2024-04-25 14:00:00,1009.40,45.0,44.2,96,0,235,,,,,,
2024-04-25 14:15:00,1009.20,45.0,44.2,96,0,235,,,,,,
2024-04-25 14:30:00,1009.20,45.0,44.2,96,0,235,,,,,,
2024-04-25 14:45:00,1009.10,45.0,44.2,96,0,235,,,,,,
2024-04-25 15:00:00,1008.90,45.0,44.2,96,0,235,,,,,,
2024-04-25 15:15:00,1008.80,45.0,44.2,96,0,235,,,,,,
2024-04-25 15:30:00,1008.70,45.0,44.2,96,0,235,,,,,,
2024-04-25 15:45:00,1008.60,45.0,44.2,96,0,235,,,,,,
2024-04-25 16:00:00,1008.50,46.0,45.2,97,0,235,,,,,,
2024-04-25 16:15:00,1008.20,46.0,45.2,97,0,234,,,,,,
2024-04-25 17:00:00,1008.10,47.0,46.2,96,0,89,,,,,,
2024-04-25 17:30:00,1007.90,47.0,46.2,96,0,87,,,,,,
2024-04-25 17:46:00,1007.80,47.0,46.2,96,0,82,,,,,,
2024-04-25 18:15:00,1007.80,48.0,47.5,97,0,83,,,,,,
2024-04-25 18:45:00,1007.70,48.0,47.2,97,0,86,,,,,,
2024-04-25 19:01:00,1007.70,48.0,47.2,97,0,71,,,,,,
2024-04-25 19:30:00,1007.30,48.0,47.2,97,0,109,,,,,,
2024-04-25 19:45:00,1007.20,49.0,48.2,96,0,109,,,,,,
2024-04-25 20:15:00,1007.00,49.0,48.2,96,0,92,,,,,,
2024-04-25 20:45:00,1006.70,50.0,49.2,96,0,92,,,,,,
2024-04-25 21:00:00,1006.60,50.0,48.9,95,0,92,,,,,,
2024-04-25 21:30:00,1006.60,51.0,49.9,96,0,93,,,,,,
2024-04-25 22:00:00,1006.30,52.0,50.9,95,0,95,,,,,,
2024-04-25 22:15:00,1006.20,52.0,50.9,95,0,120,,,,,,
2024-04-25 22:45:00,1005.90,51.0,49.6,95,1,123,,,,,,
2024-04-25 23:15:00,1005.50,51.0,49.6,95,0,105,,,,,,
2024-04-25 23:30:00,1005.40,51.0,49.6,95,0,86,,,,,,
2024-04-26 00:15:00,1005.30,51.0,49.9,96,1,98,,,,,,
2024-04-26 00:30:00,1005.10,51.0,49.9,96,0,72,,,,,,
2024-04-26 00:45:00,1005.10,50.0,48.9,95,0,94,1006.19,51.0,49.0,92,,223
2024-04-26 01:15:00,1005.00,51.0,49.9,96,0,88,,,,,,
2024-04-26 01:45:00,1004.80,51.0,50.1,96,0,81,1005.74,50.2,48.4,93,,224
2024-04-26 02:15:00,1004.70,50.0,48.9,95,0,81,,,,,,
2024-04-26 02:31:00,1004.70,50.0,49.2,96,0,81,,,,,,
2024-04-26 02:46:00,1004.70,50.0,49.1,96,0,0,1005.67,50.1,48.6,94,45.2,307
2024-04-26 03:00:00,1004.70,50.0,49.2,96,0,81,,,,,,
2024-04-26 03:15:00,1004.70,50.0,49.2,96,0,81,,,,,,
2024-04-26 03:30:00,1004.80,50.0,49.2,96,0,81,,,,,,
2024-04-26 03:45:00,1004.90,49.0,48.2,96,0,0,1005.91,50.1,48.0,92,,242
2024-04-26 04:00:00,1004.90,49.0,48.2,96,0,81,,,,,,
2024-04-26 04:30:00,1005.00,49.0,48.2,96,0,81,,,,,,
2024-04-26 04:46:00,1005.20,49.0,48.2,96,0,0,1006.18,49.7,47.9,93,66.5,266
2024-04-26 05:00:00,1005.10,49.0,48.5,98,0,81,,,,,,
2024-04-26 05:15:00,1005.00,49.0,48.5,98,0,81,,,,,,
2024-04-26 05:30:00,1005.10,49.0,48.5,98,0,81,,,,,,
2024-04-26 05:45:00,1005.10,49.0,48.4,97,0,0,1006.21,49.8,47.9,93,67.8,264
2024-04-26 06:00:00,1005.20,49.0,48.5,98,0,81,,,,,,
2024-04-26 06:15:00,1005.10,49.0,48.5,98,0,81,,,,,,
2024-04-26 06:30:00,1005.10,49.0,48.5,98,0,81,,,,,,
2024-04-26 06:45:00,1005.20,49.0,48.4,97,0,0,1006.33,49.7,47.8,92,9.6,118
2024-04-26 07:00:00,1005.20,49.0,48.5,98,0,81,,,,,,
2024-04-26 07:15:00,1005.40,48.0,47.5,97,0,81,,,,,,
2024-04-26 07:30:00,1005.40,48.0,47.5,97,0,90,,,,,,
2024-04-26 07:45:00,1005.50,48.0,47.4,97,0,86,1006.21,49.4,47.6,93,69.2,246
2024-04-26 08:00:00,1005.50,48.0,47.5,97,0,94,,,,,,
2024-04-26 08:15:00,1005.40,48.0,47.5,97,0,95,,,,,,
2024-04-26 08:30:00,1005.60,48.0,47.5,97,0,95,,,,,,
2024-04-26 08:45:00,1005.50,48.0,47.4,97,0,95,1006.68,48.6,47.1,94,70.4,247
2024-04-26 09:00:00,1005.60,48.0,47.5,97,0,95,,,,,,
2024-04-26 09:15:00,1005.60,48.0,47.5,97,0,95,,,,,,
2024-04-26 09:30:00,1005.60,48.0,47.5,97,0,95,,,,,,
2024-04-26 09:45:00,1005.70,48.0,47.4,97,0,0,1007.11,48.2,46.7,94,8.4,127
2024-04-26 10:00:00,1005.80,48.0,47.5,97,0,95,,,,,,
2024-04-26 10:15:00,1006.00,48.0,47.5,97,0,95,,,,,,
2024-04-26 10:30:00,1006.10,48.0,47.5,97,0,95,,,,,,
2024-04-26 10:45:00,1006.30,48.0,47.4,97,0,0,1007.52,48.3,46.8,94,7.5,130
2024-04-26 11:00:00,1006.30,48.0,47.5,97,0,95,,,,,,
2024-04-26 11:15:00,1006.60,48.0,47.5,97,0,95,,,,,,
2024-04-26 11:30:00,1006.70,48.0,47.5,97,0,95,,,,,,
2024-04-26 11:45:00,1006.80,48.0,47.4,97,0,0,1008.00,48.2,46.7,94,9.4,132
2024-04-26 12:00:00,1006.80,48.0,47.5,97,0,95,,,,,,
2024-04-26 12:15:00,1006.90,48.0,47.5,97,0,95,,,,,,
2024-04-26 12:30:00,1006.90,48.0,47.5,97,0,95,,,,,,
2024-04-26 12:45:00,1007.00,48.0,47.4,97,0,0,1008.17,48.2,46.7,94,49.1,306
2024-04-26 13:00:00,1007.10,48.0,47.5,97,0,95,,,,,,
2024-04-26 13:15:00,1007.30,48.0,47.5,97,0,95,,,,,,
2024-04-26 13:30:00,1007.50,48.0,47.5,97,0,95,,,,,,
2024-04-26 13:45:00,1007.80,48.0,47.7,98,0,95,,,,,,
2024-04-26 14:00:00,1008.00,48.0,47.7,98,0,95,,,,,,
2024-04-26 14:15:00,1008.10,48.0,47.5,97,0,95,,,,,,
2024-04-26 14:30:00,1008.30,49.0,48.7,98,0,95,,,,,,
2024-04-26 14:45:00,1008.40,49.0,48.7,98,0,95,,,,,,
2024-04-26 15:01:00,1008.50,50.0,49.7,99,0,95,,,,,,
2024-04-26 15:15:00,1008.70,50.0,49.7,99,0,95,,,,,,
2024-04-26 15:30:00,1008.80,51.0,50.7,99,0,95,,,,,,
2024-04-26 15:45:00,1008.90,50.0,49.7,99,0,95,,,,,,
2024-04-26 16:00:00,1009.10,51.0,50.5,97,0,95,,,,,,
2024-04-26 16:15:00,1009.30,51.0,50.5,97,0,95,,,,,,
2024-04-26 16:30:00,1009.40,50.0,49.5,98,0,95,,,,,,
2024-04-26 16:45:00,1009.40,50.0,49.5,98,0,95,,,,,,
2024-04-26 17:00:00,1009.40,51.0,50.5,97,0,95,,,,,,
2024-04-26 17:15:00,1009.50,51.0,50.5,97,0,95,,,,,,
2024-04-26 17:30:00,1009.70,51.0,50.2,97,0,95,,,,,,
2024-04-26 17:45:00,1009.80,51.0,50.2,97,0,101,,,,,,
2024-04-26 18:00:00,1009.90,51.0,50.2,97,0,101,,,,,,
2024-04-26 18:15:00,1010.10,51.0,50.2,97,0,101,,,,,,
2024-04-26 18:30:00,1010.30,52.0,51.2,96,0,101,,,,,,
2024-04-26 18:45:00,1010.20,54.0,53.5,98,0,101,,,,,,
2024-04-26 19:00:00,1010.50,54.0,52.9,95,1,99,,,,,,
2024-04-26 19:15:00,1010.20,54.0,52.3,93,0,120,,,,,,
2024-04-26 19:30:00,1010.30,55.0,52.7,92,0,107,,,,,,
2024-04-26 19:45:00,1010.50,55.0,52.1,90,0,107,,,,,,
2024-04-26 20:00:00,1010.70,55.0,52.4,90,0,81,,,,,,
2024-04-26 20:15:00,1010.60,55.0,51.8,89,0,90,,,,,,
2024-04-26 20:30:00,1010.60,55.0,51.5,87,1,109,,,,,,
2024-04-26 20:45:00,1010.60,55.0,50.9,86,1,117,,,,,,
2024-04-26 21:01:00,1010.70,56.0,51.9,85,0,117,,,,,,
2024-04-26 21:15:00,1010.70,58.0,52.9,82,0,118,,,,,,
2024-04-26 21:30:00,1010.60,58.0,52.5,81,1,135,,,,,,
2024-04-26 21:45:00,1010.70,58.0,52.5,81,0,203,,,,,,
2024-04-26 22:00:00,1010.70,56.0,51.9,85,0,252,,,,,,
2024-04-26 22:15:00,1010.70,56.0,51.9,85,0,252,,,,,,
2024-04-26 22:30:00,1010.50,57.0,52.9,85,0,252,,,,,,
2024-04-26 22:45:00,1010.50,58.0,53.5,84,0,252,,,,,,
2024-04-26 23:00:00,1010.60,58.0,52.5,81,0,252,,,,,,
2024-04-26 23:30:00,1010.60,59.0,53.2,80,0,253,,,,,,
2024-04-26 23:45:00,1010.50,59.0,53.2,80,0,253,,,,,,
2024-04-27 00:16:00,1010.50,60.0,52.8,76,0,253,,,,,,
2024-04-27 00:31:00,1010.70,58.0,52.5,81,0,253,,,,,,
2024-04-27 00:46:00,1010.70,57.0,52.2,84,0,0,1012.00,55.9,48.5,76,,243
2024-04-27 01:00:00,1010.80,57.0,51.9,83,0,253,,,,,,
2024-04-27 01:15:00,1010.80,56.0,51.9,85,0,253,,,,,,
2024-04-27 01:30:00,1010.90,56.0,51.5,84,0,253,,,,,,
2024-04-27 01:45:00,1010.70,56.0,51.9,85,0,0,1011.82,54.9,49.8,82,,243
2024-04-27 02:00:00,1010.60,56.0,52.2,86,0,253,,,,,,
2024-04-27 02:15:00,1010.60,56.0,51.5,84,0,253,,,,,,
2024-04-27 02:30:00,1010.80,56.0,51.5,84,0,253,,,,,,
2024-04-27 02:45:00,1010.80,55.0,51.5,87,0,0,1011.85,53.1,49.2,86,61.0,95
2024-04-27 03:00:00,1010.80,55.0,52.1,90,0,253,,,,,,
2024-04-27 03:15:00,1010.90,54.0,51.1,89,0,253,,,,,,
2024-04-27 03:30:00,1011.00,53.0,50.1,89,0,253,,,,,,
2024-04-27 03:45:00,1011.00,52.0,49.4,90,0,0,1012.15,51.6,49.2,91,73.5,265
2024-04-27 04:00:00,1011.10,52.0,49.8,92,0,253,,,,,,
2024-04-27 04:15:00,1011.10,51.0,48.8,92,0,253,,,,,,
2024-04-27 04:30:00,1011.40,51.0,49.0,93,0,253,,,,,,
2024-04-27 04:45:00,1011.40,51.0,48.7,91,0,0,1012.53,51.0,48.5,91,74.3,265
2024-04-27 05:00:00,1011.70,51.0,48.8,92,0,253,,,,,,
2024-04-27 05:15:00,1011.60,51.0,49.0,93,0,246,,,,,,
2024-04-27 05:30:00,1011.60,51.0,49.0,93,0,246,,,,,,
2024-04-27 05:45:00,1011.50,51.0,49.3,93,0,0,1012.37,51.2,48.6,90,15.6,110
2024-04-27 06:00:00,1011.40,51.0,49.6,95,0,246,,,,,,
2024-04-27 06:15:00,1011.30,50.0,48.6,94,0,104,,,,,,
2024-04-27 06:30:00,1011.20,50.0,48.6,94,0,104,,,,,,
2024-04-27 06:45:00,1011.30,50.0,48.9,95,0,0,1012.45,51.2,48.2,89,8.2,142
2024-04-27 07:00:00,1011.50,50.0,48.9,95,0,104,,,,,,
2024-04-27 07:15:00,1011.40,50.0,48.9,95,0,104,,,,,,
2024-04-27 07:30:00,1011.40,50.0,48.9,95,0,104,,,,,,
2024-04-27 07:45:00,1011.50,50.0,48.9,95,0,109,1012.64,50.7,48.2,91,8.4,129
2024-04-27 08:00:00,1011.60,50.0,49.2,96,0,109,,,,,,
2024-04-27 08:15:00,1011.50,50.0,49.2,96,0,109,,,,,,
2024-04-27 08:30:00,1011.50,50.0,49.2,96,0,109,,,,,,
2024-04-27 08:45:00,1011.30,50.0,48.9,95,0,0,1012.43,50.5,48.3,92,71.9,263
2024-04-27 09:00:00,1011.30,50.0,49.2,96,0,109,,,,,,
2024-04-27 09:15:00,1011.10,50.0,49.2,96,0,109,,,,,,
2024-04-27 09:30:00,1011.10,50.0,49.2,96,0,109,,,,,,
2024-04-27 09:45:00,1011.30,50.0,49.1,96,0,0,1012.25,50.3,47.8,90,73.7,263
2024-04-27 10:00:00,1011.30,50.0,49.2,96,0,109,,,,,,
2024-04-27 10:15:00,1011.30,49.0,48.2,96,0,109,,,,,,
2024-04-27 10:30:00,1011.20,50.0,49.2,96,0,20,,,,,,
2024-04-27 10:45:00,1011.00,50.0,48.6,94,0,328,1012.09,50.7,47.7,89,8.7,140
2024-04-27 11:00:00,1011.00,50.0,48.3,93,0,328,,,,,,
2024-04-27 11:15:00,1010.90,51.0,48.2,89,0,301,,,,,,
2024-04-27 11:30:00,1010.80,50.0,48.1,93,0,188,,,,,,
2024-04-27 11:45:00,1010.80,49.0,47.3,93,0,0,1011.69,50.4,47.2,88,17.2,124
2024-04-27 12:00:00,1010.60,49.0,47.6,94,0,22,,,,,,
2024-04-27 12:15:00,1010.50,50.0,47.5,91,0,313,,,,,,
2024-04-27 12:30:00,1010.40,50.0,47.2,89,0,325,,,,,,
2024-04-27 12:45:00,1010.40,49.0,46.5,90,0,0,1011.35,49.9,46.1,86,,242
2024-04-27 13:15:00,1010.40,48.0,46.4,94,0,325,,,,,,
2024-04-27 13:30:00,1010.60,48.0,46.6,95,0,103,,,,,,
2024-04-27 13:45:00,1010.70,48.0,46.4,94,0,69,,,,,,
2024-04-27 14:00:00,1010.80,48.0,46.4,94,0,70,,,,,,
2024-04-27 14:15:00,1011.00,49.0,47.4,94,0,71,,,,,,
2024-04-27 14:30:00,1011.00,48.0,46.4,94,0,71,,,,,,
2024-04-27 14:45:00,1011.10,49.0,47.6,94,0,71,,,,,,
2024-04-27 15:00:00,1011.10,49.0,46.2,90,0,243,,,,,,
2024-04-27 15:15:00,1011.10,51.0,45.7,81,0,264,,,,,,
2024-04-27 15:30:00,1011.20,51.0,44.4,77,2,253,,,,,,
2024-04-27 15:45:00,1011.50,51.0,45.0,80,0,300,,,,,,
2024-04-27 16:00:00,1011.50,51.0,44.0,77,2,12,,,,,,
2024-04-27 16:15:00,1011.50,51.0,43.4,75,4,243,,,,,,
2024-04-27 16:30:00,1011.50,51.0,41.6,69,2,315,,,,,,
2024-04-27 16:45:00,1011.70,51.0,40.8,67,2,278,,,,,,
2024-04-27 17:00:00,1011.70,51.0,41.9,70,1,274,,,,,,
2024-04-27 17:15:00,1011.70,51.0,42.6,72,1,286,,,,,,
2024-04-27 17:30:00,1011.70,51.0,42.3,71,0,315,,,,,,
2024-04-27 17:45:00,1011.90,51.0,41.9,70,0,309,,,,,,
2024-04-27 18:00:00,1012.10,51.0,41.9,70,0,268,,,,,,
2024-04-27 18:15:00,1012.10,52.0,43.6,73,0,269,,,,,,
2024-04-27 18:30:00,1012.00,51.0,42.3,71,1,267,,,,,,
2024-04-27 18:45:00,1011.90,51.0,44.0,77,0,74,,,,,,
2024-04-27 19:00:00,1012.00,52.0,43.6,73,0,105,,,,,,
2024-04-27 19:15:00,1012.10,52.0,42.5,69,0,166,,,,,,
2024-04-27 19:30:00,1012.20,52.0,42.5,69,0,127,,,,,,
2024-04-27 19:45:00,1012.30,52.0,42.5,69,0,245,,,,,,
2024-04-27 20:00:00,1012.30,52.0,45.4,77,0,67,,,,,,
2024-04-27 20:15:00,1012.50,51.0,45.0,80,1,119,,,,,,
2024-04-27 20:30:00,1012.50,51.0,44.4,77,2,114,,,,,,
2024-04-27 20:45:00,1012.60,51.0,46.6,84,1,100,,,,,,
2024-04-27 21:00:00,1012.60,51.0,47.6,87,0,92,,,,,,
2024-04-27 21:15:00,1012.50,50.0,46.3,86,1,110,,,,,,
2024-04-27 21:30:00,1012.50,50.0,47.2,89,1,117,,,,,,
2024-04-27 21:45:00,1012.40,50.0,48.1,93,0,82,,,,,,
2024-04-27 22:00:00,1012.40,49.0,47.1,92,0,96,,,,,,
2024-04-27 22:15:00,1012.20,50.0,48.1,93,1,105,,,,,,
2024-04-27 22:30:00,1012.10,51.0,49.3,93,0,115,,,,,,
2024-04-27 22:46:00,1012.00,51.0,49.0,93,0,104,,,,,,
2024-04-27 23:00:00,1011.80,52.0,50.0,93,1,86,,,,,,
2024-04-27 23:15:00,1011.70,51.0,48.5,90,2,90,,,,,,
2024-04-27 23:30:00,1011.60,51.0,47.3,87,3,119,,,,,,
2024-04-27 23:45:00,1011.60,51.0,47.3,87,0,99,,,,,,
2024-04-28 00:00:00,1011.50,52.0,48.2,86,1,111,1012.83,50.9,46.7,85,5.7,110
2024-04-28 00:15:00,1011.40,52.0,47.9,85,1,113,1012.83,50.9,46.7,85,5.7,110
2024-04-28 00:30:00,1011.60,51.0,47.2,86,3,100,1012.83,50.9,46.7,85,5.7,110
2024-04-28 00:45:00,1011.70,51.0,47.5,87,2,129,1012.38,50.8,46.8,86,6.6,121
2024-04-28 01:00:00,1011.60,51.0,47.5,87,1,109,1012.38,50.8,46.8,86,6.6,121
2024-04-28 01:15:00,1011.60,51.0,47.8,88,1,81,1012.38,50.8,46.8,86,6.6,121
2024-04-28 01:30:00,1011.60,51.0,48.1,89,0,108,1012.38,50.8,46.8,86,6.6,121
2024-04-28 01:45:00,1011.40,51.0,48.1,89,1,119,1012.35,50.5,47.1,88,6.1,115
2024-04-28 02:00:00,1011.30,51.0,47.5,87,2,111,1012.35,50.5,47.1,88,6.1,115
2024-04-28 02:15:00,1011.30,51.0,47.5,87,3,99,1012.35,50.5,47.1,88,6.1,115
2024-04-28 02:30:00,1011.20,50.0,46.6,87,1,104,1012.35,50.4,47.1,88,6.1,115
2024-04-28 02:45:00,1011.30,50.0,46.6,87,2,116,1012.44,50.5,46.9,87,4.5,117
2024-04-28 03:00:00,1011.30,50.0,46.6,87,2,112,1012.44,50.5,46.9,87,4.5,117
2024-04-28 03:15:00,1011.40,50.0,46.6,87,4,116,1012.44,50.5,46.9,87,4.5,117
2024-04-28 03:30:00,1011.30,50.0,46.6,87,3,114,1012.44,50.5,46.9,87,4.5,117
2024-04-28 03:45:00,1011.20,50.0,46.6,87,2,117,1012.44,50.3,47.0,88,4.5,119
2024-04-28 04:00:00,1011.30,50.0,46.9,88,0,0,1012.44,50.3,47.0,88,4.5,138
2024-04-28 04:15:00,1011.30,50.0,46.9,88,0,0,1012.44,50.3,47.0,88,4.5,138
2024-04-28 04:30:00,1011.60,49.0,46.5,90,0,0,1012.44,50.3,47.0,88,4.5,138
2024-04-28 04:45:00,1011.60,48.0,46.0,92,0,0,1012.58,50.2,47.4,90,3.8,166
2024-04-28 05:00:00,1011.90,49.0,47.0,92,0,0,1012.58,50.2,47.4,90,3.8,166
2024-04-28 05:15:00,1011.90,48.0,46.0,92,0,0,1012.58,50.2,47.4,90,3.8,166
2024-04-28 05:30:00,1012.00,48.0,46.3,93,0,0,1012.58,50.2,47.4,90,3.8,166
2024-04-28 05:45:00,1012.20,48.0,46.3,93,0,0,1012.85,50.0,46.6,87,5.8,203
2024-04-28 06:00:00,1012.40,48.0,46.6,94,0,0,1012.85,50.0,46.6,87,5.8,203
2024-04-28 06:15:00,1012.50,48.0,46.6,94,0,0,1012.85,50.0,46.6,87,5.8,203
2024-04-28 06:30:00,1012.70,48.0,46.0,92,0,0,1012.85,50.0,46.6,87,5.8,203
2024-04-28 06:45:00,1012.90,48.0,46.0,92,0,0,1013.30,50.0,45.5,84,4.5,211
2024-04-28 07:00:00,1012.90,48.0,46.3,93,0,0,1013.30,50.0,45.5,84,4.5,211
2024-04-28 07:15:00,1013.00,49.0,45.6,87,0,358,1013.30,50.0,45.5,84,4.5,192
2024-04-28 07:30:00,1013.00,50.0,45.7,84,0,299,1013.30,50.0,45.5,84,4.5,192
2024-04-28 07:45:00,1013.00,50.0,45.0,83,0,274,1013.75,49.9,43.0,77,4.1,210
2024-04-28 08:00:00,1012.90,50.0,43.8,79,0,0,1013.75,49.9,43.0,77,4.1,229
2024-04-28 08:16:00,1012.90,50.0,42.8,76,2,303,1013.75,49.9,43.0,77,4.1,210
2024-04-28 08:30:00,1013.20,50.0,43.8,79,1,305,1013.75,49.9,43.0,77,4.1,210
2024-04-28 08:45:00,1013.20,50.0,43.8,79,0,302,1013.93,49.4,41.3,73,4.4,216
2024-04-28 09:00:00,1013.30,49.0,42.8,79,0,0,1013.93,49.4,41.3,73,4.4,235
2024-04-28 09:15:00,1013.30,49.0,41.8,76,1,301,1013.93,49.4,41.3,73,4.4,216
2024-04-28 09:30:00,1013.40,49.0,42.2,77,0,0,1013.93,49.4,41.3,73,4.4,235
2024-04-28 09:45:00,1013.40,49.0,41.8,76,0,0,1014.00,49.5,40.2,70,5.7,246
2024-04-28 10:00:00,1013.30,49.0,42.2,77,0,0,1014.00,49.5,40.2,70,5.7,246
2024-04-28 10:15:00,1013.40,49.0,41.8,76,0,252,1014.00,49.5,40.2,70,5.7,228
2024-04-28 10:30:00,1013.30,49.0,42.2,77,1,324,1014.00,49.5,40.2,70,5.7,228
2024-04-28 10:45:00,1013.40,48.0,41.2,77,0,256,1014.11,48.7,40.4,72,7.1,218
2024-04-28 11:00:00,1013.30,48.0,41.5,78,1,305,1014.11,48.7,40.4,72,7.1,218
2024-04-28 11:01:00,1013.30,48.0,41.5,77,1,305,,,,,,
2024-04-28 11:15:00,1013.30,48.0,41.8,79,0,321,1014.11,48.7,40.4,72,7.1,218
2024-04-28 11:30:00,1013.30,48.0,41.8,79,0,303,1014.11,48.7,40.4,72,7.1,218
2024-04-28 11:45:00,1013.30,48.0,41.8,79,0,0,1014.13,48.2,40.4,74,6.5,242
2024-04-28 12:00:00,1013.20,48.0,41.5,78,0,0,1014.13,48.2,40.4,74,6.5,242
2024-04-28 12:15:00,1013.10,48.0,42.1,80,0,0,1014.13,48.2,40.4,74,6.5,242
2024-04-28 12:30:00,1013.10,48.0,41.8,79,2,193,1014.13,48.2,40.4,74,6.5,223
2024-04-28 12:45:00,1013.20,48.0,41.8,79,0,45,1014.08,48.5,40.8,74,4.6,218
2024-04-28 13:00:00,1013.10,48.0,42.1,80,0,0,1014.08,48.5,40.8,74,4.6,236
2024-04-28 13:15:00,1013.20,48.0,41.8,79,0,0,1014.08,48.5,40.8,74,4.6,236
2024-04-28 13:30:00,1013.40,47.0,41.2,80,0,0,1014.08,48.5,40.8,74,4.6,236
2024-04-28 13:45:00,1013.50,47.0,41.8,82,0,0,1014.15,48.2,40.8,75,5.8,227
2024-04-28 14:00:00,1013.60,47.0,41.2,80,0,0,1014.15,48.2,40.8,75,5.8,227
2024-04-28 14:15:00,1013.60,47.0,41.2,80,0,0,1014.15,48.2,40.8,75,5.8,227
2024-04-28 14:30:00,1013.50,47.0,41.2,80,0,103,1014.15,48.2,40.8,75,5.8,208
2024-04-28 14:45:00,1013.80,48.0,41.8,79,0,0,1014.47,48.2,40.2,73,4.8,235
2024-04-28 15:00:00,1013.70,48.0,41.2,77,0,28,1014.47,48.2,40.2,73,4.8,216
2024-04-28 15:15:00,1013.70,48.0,41.2,77,1,57,1014.47,48.2,40.2,73,4.8,216
2024-04-28 15:30:00,1014.00,48.0,41.2,77,0,223,1014.47,48.2,40.2,73,4.8,216
2024-04-28 15:45:00,1014.20,48.0,41.5,78,0,0,1014.94,48.5,39.4,70,7.4,239
2024-04-28 16:15:00,1014.00,48.0,40.9,76,1,180,1014.94,48.5,39.4,70,7.4,220
2024-04-28 16:30:00,1014.10,48.0,40.5,75,1,263,1014.94,48.5,39.4,70,7.4,220
2024-04-28 16:45:00,1013.90,48.0,39.8,73,0,216,1015.00,48.9,39.0,68,7.3,218
2024-04-28 17:00:00,1014.10,49.0,41.1,74,0,280,1015.00,48.9,39.0,68,7.3,218
2024-04-28 17:15:00,1014.30,49.0,40.8,73,1,251,1015.00,48.9,39.0,68,7.3,218
2024-04-28 17:30:00,1014.50,48.0,40.9,76,2,276,1015.00,48.9,39.0,68,7.3,218
2024-04-28 17:45:00,1014.60,48.0,41.2,77,0,0,1015.14,50.1,38.9,65,7.2,242
2024-04-28 18:00:00,1014.50,49.0,42.2,77,1,274,1015.14,50.1,38.9,65,7.2,223
2024-04-28 18:15:00,1014.30,50.0,41.8,73,2,284,1015.14,50.1,38.9,65,7.2,223
2024-04-28 18:30:00,1014.20,51.0,42.4,72,0,303,1015.14,50.1,38.9,65,7.2,223
2024-04-28 18:45:00,1014.20,51.0,41.3,69,2,297,1015.44,50.7,39.0,63,6.2,230
2024-04-28 19:00:00,1014.10,52.0,40.3,64,3,286,1015.44,50.7,39.0,63,6.2,230
2024-04-28 19:15:00,1014.60,52.0,41.5,67,4,277,1015.44,50.7,39.0,63,6.2,230
2024-04-28 19:30:00,1014.60,51.0,42.0,71,1,293,1015.44,50.7,39.0,63,6.2,230
2024-04-28 19:45:00,1014.50,51.0,41.7,70,4,292,1015.91,52.1,39.4,61,3.7,219
2024-04-28 19:46:00,1014.50,51.0,41.6,69,4,292,,,,,,
2024-04-28 20:00:00,1014.60,52.0,40.7,65,2,256,1015.91,52.1,39.4,61,3.7,219
2024-04-28 20:15:00,1014.90,52.0,41.1,66,0,261,1015.91,52.1,39.4,61,3.7,219
2024-04-28 20:30:00,1014.90,51.0,42.7,73,2,289,1015.91,52.1,38.8,60,3.7,219
2024-04-28 20:45:00,1014.90,50.0,42.5,75,0,242,1015.47,51.8,38.6,60,4.4,240
2024-04-28 21:00:00,1014.80,51.0,43.1,74,0,295,1015.47,51.8,38.6,60,4.4,240
2024-04-28 21:15:00,1014.80,53.0,44.3,72,2,325,1015.47,51.8,38.6,60,4.4,240
2024-04-28 21:30:00,1014.60,54.0,43.4,67,1,34,1015.47,51.8,38.6,60,4.4,240
2024-04-28 21:45:00,1014.60,54.0,43.0,66,3,281,1015.67,52.1,38.3,59,7.2,219
2024-04-28 22:00:00,1014.40,55.0,42.8,63,2,290,1015.67,52.1,38.1,58,7.2,219
2024-04-28 22:15:00,1014.40,56.0,41.1,57,1,117,1015.67,52.1,38.1,58,7.2,219
2024-04-28 22:30:00,1014.40,57.0,41.5,56,1,72,1015.67,52.1,38.1,58,7.2,219
2024-04-28 22:45:00,1014.40,58.0,41.5,54,1,305,1015.31,51.8,38.7,60,8.1,221
2024-04-28 23:00:00,1014.30,57.0,41.1,55,2,348,1015.30,51.6,38.7,61,8.1,221
2024-04-28 23:15:00,1014.40,54.0,40.5,60,1,184,1015.31,51.6,38.7,61,8.1,221
2024-04-28 23:30:00,1014.20,52.0,40.3,64,2,287,1015.31,51.6,38.7,61,8.1,221
2024-04-28 23:45:00,1014.20,53.0,41.3,64,2,249,1015.60,51.5,37.8,59,8.0,223
2024-04-29 00:15:00,1015.00,50.0,40.6,70,2,275,,,,,,
2024-04-29 00:30:00,1014.70,49.0,41.1,74,0,309,,,,,,
2024-04-29 00:45:00,1014.10,48.0,40.5,75,0,171,1015.47,49.9,39.1,66,,224
2024-04-29 01:00:00,1014.40,50.0,40.2,69,4,250,,,,,,
2024-04-29 01:15:00,1014.30,49.0,39.3,69,2,303,,,,,,
2024-04-29 01:30:00,1014.20,49.0,40.0,70,2,317,,,,,,
2024-04-29 01:45:00,1014.40,49.0,39.7,70,2,228,1015.24,50.2,36.8,59,,224
2024-04-29 02:00:00,1014.40,50.0,40.6,70,1,303,,,,,,
2024-04-29 02:15:00,1014.40,49.0,39.6,70,1,251,,,,,,
2024-04-29 02:30:00,1014.20,49.0,39.3,69,0,246,,,,,,
2024-04-29 02:45:00,1014.30,49.0,39.0,68,0,65,1014.91,48.7,36.5,62,,224
2024-04-29 03:00:00,1014.30,48.0,38.0,68,0,102,,,,,,
2024-04-29 03:15:00,1014.50,48.0,38.7,70,1,248,,,,,,
2024-04-29 03:30:00,1014.60,47.0,37.7,69,1,267,,,,,,
2024-04-29 03:45:00,1014.40,46.0,36.9,70,1,309,1015.05,46.6,35.2,64,,224
2024-04-29 04:00:00,1014.50,46.0,35.7,67,1,122,,,,,,
2024-04-29 04:15:00,1014.60,46.0,35.7,67,1,222,,,,,,
2024-04-29 04:30:00,1014.70,46.0,36.0,68,2,47,,,,,,
2024-04-29 04:45:00,1014.70,45.0,35.2,68,1,284,1015.42,45.7,35.7,67,7.0,71
2024-04-29 05:16:00,1014.70,45.0,35.8,69,1,273,,,,,,
2024-04-29 05:30:00,1014.60,45.0,35.5,68,1,261,,,,,,
2024-04-29 05:46:00,1014.40,45.0,35.9,70,1,293,1015.49,45.2,34.8,66,81.4,248
2024-04-29 06:00:00,1014.40,45.0,35.8,69,1,279,,,,,,
2024-04-29 06:15:00,1014.50,44.0,34.9,69,0,305,,,,,,
2024-04-29 06:30:00,1014.70,44.0,34.9,69,0,277,,,,,,
2024-04-29 06:45:00,1014.70,44.0,36.0,73,0,0,1015.62,44.7,34.5,67,81.3,266
2024-04-29 07:15:00,1014.80,43.0,34.6,71,0,321,,,,,,
2024-04-29 07:30:00,1014.90,43.0,33.9,70,0,297,,,,,,
2024-04-29 07:46:00,1015.00,43.0,35.0,73,0,249,1015.82,43.4,34.9,71,79.2,248
2024-04-29 08:00:00,1015.00,43.0,33.9,70,0,159,,,,,,
2024-04-29 08:15:00,1015.00,44.0,34.5,68,0,274,,,,,,
2024-04-29 08:30:00,1014.90,43.0,33.9,70,0,325,,,,,,
2024-04-29 08:45:00,1014.80,44.0,33.8,67,0,290,1015.73,43.7,34.2,69,78.8,249
2024-04-29 09:00:00,1014.60,44.0,33.4,65,0,297,,,,,,
2024-04-29 09:15:00,1014.50,43.0,32.8,66,0,198,,,,,,
2024-04-29 09:30:00,1014.50,41.0,33.7,74,0,317,,,,,,
2024-04-29 09:45:00,1014.40,40.0,34.4,80,0,0,1015.62,42.8,34.6,72,9.7,102
2024-04-29 10:00:00,1014.50,39.0,33.7,80,0,335,,,,,,
2024-04-29 10:15:00,1014.60,39.0,34.0,82,0,97,,,,,,
2024-04-29 10:30:00,1014.60,39.0,34.6,83,0,97,,,,,,
2024-04-29 10:45:00,1014.90,38.0,33.9,84,0,0,1015.41,42.1,34.6,74,77.4,268
2024-04-29 11:00:00,1014.90,38.0,34.2,85,0,97,,,,,,
2024-04-29 11:15:00,1014.80,39.0,34.6,83,0,24,,,,,,
2024-04-29 11:30:00,1014.70,38.0,33.9,85,0,51,,,,,,
2024-04-29 11:45:00,1014.60,39.0,35.1,85,0,307,1015.27,41.6,34.2,74,78.4,249
2024-04-29 12:00:00,1014.50,39.0,34.6,83,0,63,,,,,,
2024-04-29 12:15:00,1014.50,38.0,34.5,86,0,63,,,,,,
2024-04-29 12:30:00,1014.50,37.0,33.5,87,0,63,,,,,,
2024-04-29 12:45:00,1014.50,37.0,34.0,88,0,0,1015.38,40.3,33.5,76,,243
2024-04-29 13:00:00,1014.60,36.0,33.1,89,0,63,,,,,,
2024-04-29 13:15:00,1014.70,36.0,33.4,90,0,63,,,,,,
2024-04-29 13:30:00,1014.90,36.0,33.6,90,0,63,,,,,,
2024-04-29 14:00:00,1015.10,36.0,33.9,92,0,63,,,,,,
2024-04-29 14:16:00,1015.30,36.0,33.6,90,0,63,,,,,,
2024-04-29 14:31:00,1015.40,37.0,34.9,92,0,63,,,,,,
2024-04-29 15:00:00,1015.60,41.0,37.1,86,0,63,,,,,,
2024-04-29 15:31:00,1015.80,42.0,36.9,81,0,63,,,,,,
2024-04-29 15:45:00,1015.80,43.0,37.3,80,0,63,,,,,,
2024-04-29 16:00:00,1015.80,44.0,37.3,76,0,42,,,,,,
2024-04-29 16:15:00,1015.80,45.0,38.2,76,0,41,,,,,,
2024-04-29 16:30:00,1015.80,45.0,35.5,68,0,294,,,,,,
2024-04-29 16:45:00,1015.90,46.0,34.1,63,0,294,,,,,,
2024-04-29 17:00:00,1016.00,47.0,34.3,61,0,291,,,,,,
2024-04-29 17:15:00,1016.00,48.0,36.0,62,0,290,,,,,,
2024-04-29 17:30:00,1016.10,50.0,37.5,62,0,290,,,,,,
2024-04-29 17:45:00,1016.10,52.0,37.7,58,0,299,,,,,,
2024-04-29 18:00:00,1015.90,54.0,39.1,56,0,299,,,,,,
2024-04-29 18:15:00,1016.00,55.0,39.1,54,0,300,,,,,,
2024-04-29 18:30:00,1015.90,56.0,40.1,54,0,301,,,,,,
2024-04-29 18:45:00,1015.90,57.0,36.4,46,0,301,,,,,,
2024-04-29 19:00:00,1015.90,54.0,40.0,59,0,122,,,,,,
2024-04-29 19:15:00,1015.90,59.0,41.9,52,1,88,,,,,,
2024-04-29 19:45:00,1015.80,55.0,39.1,54,1,106,,,,,,
2024-04-29 20:00:00,1016.00,55.0,38.7,53,2,105,,,,,,
2024-04-29 20:15:00,1016.10,53.0,38.6,57,4,114,,,,,,
2024-04-29 20:30:00,1016.00,55.0,40.0,57,3,104,,,,,,
2024-04-29 20:45:00,1016.00,54.0,37.3,53,4,128,,,,,,
2024-04-29 21:00:00,1016.20,54.0,38.2,54,5,117,,,,,,
2024-04-29 21:15:00,1016.10,54.0,38.2,54,6,111,,,,,,
2024-04-29 21:30:00,1016.00,53.0,38.2,57,1,127,,,,,,
2024-04-29 21:45:00,1016.00,54.0,36.8,52,4,118,,,,,,
2024-04-29 22:01:00,1016.00,54.0,38.2,54,5,118,,,,,,
2024-04-29 22:15:00,1015.80,55.0,40.0,57,3,110,,,,,,
2024-04-29 22:30:00,1015.80,53.0,38.2,57,4,107,,,,,,
2024-04-29 22:45:00,1015.60,52.0,37.7,58,3,124,,,,,,
2024-04-29 23:00:00,1015.70,52.0,38.5,60,2,95,,,,,,
2024-04-29 23:16:00,1015.70,53.0,37.3,55,4,111,,,,,,
2024-04-29 23:31:00,1015.70,53.0,38.2,57,1,109,,,,,,
2024-04-29 23:45:00,1015.60,53.0,39.1,59,0,100,,,,,,
2024-04-30 00:15:00,1015.70,56.0,40.1,54,0,119,,,,,,
2024-04-30 00:30:00,1015.70,57.0,41.0,54,0,302,,,,,,
2024-04-30 00:45:00,1015.80,54.0,39.6,58,0,0,1016.61,52.7,35.9,52,,243
2024-04-30 01:00:00,1015.70,53.0,39.5,59,0,130,,,,,,
2024-04-30 01:15:00,1015.70,54.0,40.9,61,0,247,,,,,,
2024-04-30 01:30:00,1015.60,53.0,38.6,57,0,287,,,,,,
2024-04-30 01:45:00,1015.60,52.0,36.9,56,1,302,1016.48,51.4,35.2,53,,224
2024-04-30 02:00:00,1015.50,52.0,36.3,55,1,310,,,,,,
2024-04-30 02:15:00,1015.50,51.0,36.8,58,1,288,,,,,,
2024-04-30 02:30:00,1015.70,51.0,36.8,58,2,327,,,,,,
2024-04-30 02:45:00,1015.80,50.0,36.8,60,1,291,1016.74,49.4,35.6,58,78.0,249
2024-04-30 03:00:00,1015.90,49.0,35.3,58,0,240,,,,,,
2024-04-30 03:15:00,1016.00,49.0,35.7,60,1,263,,,,,,
2024-04-30 03:30:00,1016.00,49.0,36.5,61,1,251,,,,,,
2024-04-30 03:45:00,1016.10,48.0,35.3,61,2,290,1017.05,48.2,35.3,60,,224
2024-04-30 04:00:00,1016.20,48.0,36.0,62,0,324,,,,,,
2024-04-30 04:15:00,1016.40,48.0,35.6,62,1,310,,,,,,
2024-04-30 04:30:00,1016.30,47.0,35.5,63,0,305,,,,,,
2024-04-30 04:45:00,1016.30,47.0,35.1,63,0,307,1017.31,47.4,36.0,64,77.7,249
2024-04-30 05:00:00,1016.30,47.0,35.1,63,2,207,,,,,,
2024-04-30 05:15:00,1016.30,47.0,35.1,63,1,257,,,,,,
2024-04-30 05:30:00,1016.20,47.0,35.5,63,1,279,,,,,,
2024-04-30 05:45:00,1016.40,46.0,35.4,66,0,267,1017.30,46.3,36.2,67,77.4,249
2024-04-30 06:00:00,1016.40,46.0,35.3,66,0,78,,,,,,
2024-04-30 06:15:00,1016.50,46.0,35.7,67,0,322,,,,,,
2024-04-30 06:30:00,1016.50,46.0,35.7,67,0,301,,,,,,
2024-04-30 06:45:00,1016.60,46.0,36.5,69,0,0,1017.49,45.6,35.5,67,77.5,266
2024-04-30 07:00:00,1016.60,46.0,37.1,70,0,290,,,,,,
2024-04-30 07:15:00,1016.80,45.0,36.2,70,0,336,,,,,,
2024-04-30 07:30:00,1016.90,45.0,36.5,71,0,255,,,,,,
2024-04-30 07:45:00,1016.80,43.0,36.3,77,0,0,1017.84,44.5,35.5,70,76.5,266
2024-04-30 08:00:00,1016.90,43.0,37.3,80,0,255,,,,,,
2024-04-30 08:15:00,1017.00,42.0,36.6,81,0,255,,,,,,
2024-04-30 08:30:00,1017.10,41.0,35.9,81,0,255,,,,,,
2024-04-30 08:45:00,1017.00,41.0,36.2,83,0,0,1017.93,44.3,35.5,71,75.3,264
2024-04-30 09:00:00,1017.00,40.0,35.9,84,0,255,,,,,,
2024-04-30 09:15:00,1017.00,40.0,36.2,86,0,255,,,,,,
2024-04-30 09:30:00,1017.00,39.0,35.5,86,0,255,,,,,,
2024-04-30 09:45:00,1017.10,39.0,35.4,86,0,0,1018.04,44.3,36.4,73,74.7,266
2024-04-30 09:46:00,1017.10,39.0,35.5,86,0,255,,,,,,
2024-04-30 10:00:00,1017.00,40.0,36.7,88,0,255,,,,,,
2024-04-30 10:15:00,1017.10,39.0,35.5,86,0,255,,,,,,
2024-04-30 10:30:00,1017.10,39.0,35.8,87,0,255,,,,,,
2024-04-30 10:45:00,1017.20,39.0,36.0,88,0,0,1018.32,43.6,37.2,77,72.2,266
2024-04-30 11:15:00,1017.40,39.0,36.0,89,0,255,,,,,,
2024-04-30 11:45:00,1017.40,39.0,36.0,88,0,0,1018.42,44.0,37.6,78,8.1,137
2024-04-30 12:00:00,1017.60,39.0,36.0,89,0,255,,,,,,
2024-04-30 12:15:00,1017.60,40.0,37.0,88,0,255,,,,,,
2024-04-30 12:45:00,1017.70,40.0,37.0,88,0,0,1018.69,41.5,36.6,82,,243
2024-04-30 13:00:00,1017.90,40.0,37.3,90,0,255,,,,,,
2024-04-30 13:15:00,1018.00,40.0,37.3,90,0,255,,,,,,
2024-04-30 13:30:00,1018.20,40.0,37.6,91,0,255,,,,,,
2024-04-30 13:45:00,1018.20,40.0,37.6,91,0,255,,,,,,
2024-04-30 14:00:00,1018.30,41.0,38.3,90,0,255,,,,,,
2024-04-30 14:15:00,1018.30,41.0,38.6,91,0,255,,,,,,
2024-04-30 14:30:00,1018.40,43.0,39.4,87,0,259,,,,,,
2024-04-30 14:45:00,1018.50,43.0,39.1,85,0,259,,,,,,
2024-04-30 15:00:00,1018.60,44.0,40.1,86,0,261,,,,,,
2024-04-30 15:15:00,1018.80,44.0,39.8,84,0,261,,,,,,
2024-04-30 15:30:00,1019.00,45.0,40.5,83,0,261,,,,,,
2024-04-30 15:45:00,1019.10,45.0,40.1,82,0,261,,,,,,
2024-04-30 16:00:00,1019.20,45.0,40.8,85,0,261,,,,,,
2024-04-30 16:15:00,1019.40,44.0,40.1,86,0,237,,,,,,
2024-04-30 16:30:00,1019.40,45.0,42.0,89,0,274,,,,,,
2024-04-30 16:45:00,1019.40,47.0,43.9,89,0,288,,,,,,
2024-04-30 17:00:00,1019.60,47.0,42.4,84,0,226,,,,,,
2024-04-30 17:15:00,1019.70,48.0,43.1,83,0,290,,,,,,
2024-04-30 17:30:00,1019.70,48.0,42.1,80,0,274,,,,,,
2024-04-30 17:45:00,1019.70,48.0,41.8,78,0,274,,,,,,
2024-04-30 18:00:00,1019.80,50.0,43.4,77,0,328,,,,,,
2024-04-30 18:30:00,1019.90,54.0,44.1,68,0,314,,,,,,
2024-04-30 18:45:00,1019.80,54.0,44.1,68,0,274,,,,,,
2024-04-30 19:00:00,1019.80,54.0,44.1,68,1,297,,,,,,
2024-04-30 19:15:00,1019.80,53.0,43.9,70,0,281,,,,,,
2024-04-30 19:30:00,1019.80,54.0,43.7,68,1,308,,,,,,
2024-04-30 19:45:00,1019.70,54.0,43.7,68,0,266,,,,,,
2024-04-30 20:15:00,1019.70,56.0,43.6,62,0,243,,,,,,
2024-04-30 20:45:00,1019.50,57.0,44.1,62,1,301,,,,,,
2024-04-30 21:00:00,1019.40,58.0,45.9,63,1,303,,,,,,
2024-04-30 21:15:00,1019.40,57.0,44.9,63,1,301,,,,,,
2024-04-30 21:30:00,1019.30,58.0,45.5,62,0,264,,,,,,
2024-04-30 21:45:00,1019.30,57.0,43.2,59,0,307,,,,,,
2024-04-30 22:00:00,1019.50,58.0,42.9,56,0,268,,,,,,
2024-04-30 22:15:00,1019.30,58.0,41.9,54,0,214,,,,,,
2024-04-30 22:30:00,1019.20,58.0,41.0,52,0,254,,,,,,
2024-04-30 22:45:00,1019.20,59.0,42.4,54,0,256,,,,,,
2024-04-30 23:00:00,1019.10,59.0,43.8,57,0,256,,,,,,
2024-04-30 23:15:00,1019.10,59.0,42.9,54,0,276,,,,,,
2024-04-30 23:30:00,1019.10,59.0,42.4,54,0,304,,,,,,
2024-04-30 23:45:00,1019.00,59.0,41.4,52,0,270,,,,,,
2024-05-01 00:15:00,1018.70,59.0,40.9,51,0,219,,,,,,
2024-05-01 00:30:00,1018.80,56.0,41.9,59,1,218,,,,,,
2024-05-01 00:45:00,1018.90,54.0,40.5,60,0,309,1019.82,54.1,37.4,53,,224
2024-05-01 01:00:00,1018.80,54.0,40.9,61,0,248,,,,,,
2024-05-01 01:15:00,1018.90,54.0,42.1,64,0,248,,,,,,
2024-05-01 01:30:00,1018.90,54.0,40.4,59,0,248,,,,,,
2024-05-01 01:45:00,1018.80,54.0,39.6,58,0,248,,,,,,
2024-05-01 02:00:00,1018.90,53.0,40.3,61,0,351,,,,,,
2024-05-01 02:15:00,1019.00,53.0,40.3,61,0,25,,,,,,
2024-05-01 02:30:00,1019.00,52.0,40.6,64,0,46,,,,,,
2024-05-01 02:45:00,1019.00,52.0,41.5,67,0,92,1019.95,51.8,37.4,57,76.5,248
2024-05-01 03:00:00,1019.10,50.0,41.3,71,0,92,,,,,,
2024-05-01 03:15:00,1019.30,49.0,41.1,74,0,92,,,,,,
2024-05-01 03:30:00,1019.40,48.0,41.1,77,0,92,,,,,,
2024-05-01 03:45:00,1019.70,47.0,40.9,79,0,0,1020.56,48.9,39.7,70,77.2,266
2024-05-01 04:00:00,1019.90,46.0,40.5,80,0,92,,,,,,
2024-05-01 04:15:00,1019.90,45.0,40.1,82,0,92,,,,,,
2024-05-01 04:30:00,1020.00,44.0,39.5,83,0,92,,,,,,
2024-05-01 04:45:00,1020.00,44.0,40.1,85,0,0,1021.04,47.1,38.2,71,77.1,265
2024-05-01 05:00:00,1020.10,43.0,39.1,85,0,92,,,,,,
2024-05-01 05:15:00,1020.00,42.0,38.4,87,0,65,,,,,,
2024-05-01 05:30:00,1020.30,42.0,38.7,88,0,68,,,,,,
2024-05-01 05:45:00,1020.10,42.0,39.0,88,0,0,1021.01,46.5,37.7,71,76.6,265
2024-05-01 06:00:00,1020.20,41.0,38.0,88,0,75,,,,,,
2024-05-01 06:15:00,1020.10,41.0,38.3,90,0,70,,,,,,
2024-05-01 06:30:00,1020.20,42.0,38.7,88,0,81,,,,,,
2024-05-01 06:45:00,1020.30,43.0,39.1,85,1,15,1021.36,45.1,38.4,77,76.8,248
2024-05-01 07:00:00,1020.30,42.0,38.4,87,0,57,,,,,,
2024-05-01 07:15:00,1020.40,42.0,39.0,89,0,57,,,,,,
2024-05-01 07:30:00,1020.50,42.0,39.0,89,0,57,,,,,,
2024-05-01 07:45:00,1020.50,41.0,38.2,89,0,57,1021.70,45.0,38.5,77,75.7,248
2024-05-01 08:00:00,1020.70,41.0,38.6,91,0,57,,,,,,
2024-05-01 08:15:00,1020.70,40.0,37.6,91,0,57,,,,,,
2024-05-01 08:30:00,1020.90,40.0,37.6,91,0,57,,,,,,
2024-05-01 08:45:00,1020.90,40.0,37.8,91,0,0,1021.73,43.4,38.4,82,75.2,266
2024-05-01 09:00:00,1020.80,40.0,37.9,92,0,57,,,,,,
2024-05-01 09:15:00,1020.90,39.0,36.9,92,0,57,,,,,,
2024-05-01 09:30:00,1021.10,39.0,37.1,92,0,57,,,,,,
2024-05-01 09:45:00,1021.10,39.0,37.1,92,0,57,1021.93,42.8,37.6,81,75.6,248
2024-05-01 10:00:00,1021.20,38.0,36.2,93,0,57,,,,,,
2024-05-01 10:15:00,1021.10,38.0,36.4,94,0,57,,,,,,
2024-05-01 10:30:00,1021.30,38.0,36.4,94,0,57,,,,,,
2024-05-01 10:45:00,1021.40,38.0,36.4,93,0,0,1022.09,42.6,37.2,80,74.3,266
2024-05-01 11:00:00,1021.40,38.0,36.4,94,0,57,,,,,,
2024-05-01 11:15:00,1021.40,39.0,37.4,93,0,57,,,,,,
2024-05-01 11:30:00,1021.60,39.0,37.4,93,0,57,,,,,,
2024-05-01 11:45:00,1021.60,39.0,37.4,93,0,0,1022.32,42.2,37.1,82,73.7,266
2024-05-01 12:00:00,1021.60,38.0,36.4,94,0,57,,,,,,
2024-05-01 12:15:00,1021.50,38.0,36.4,94,0,57,,,,,,
2024-05-01 12:30:00,1021.50,37.0,35.7,94,0,57,,,,,,
2024-05-01 12:45:00,1021.60,37.0,35.7,94,0,0,1022.42,40.3,36.8,87,71.1,264
2024-05-01 13:00:00,1021.60,37.0,35.7,94,0,57,,,,,,
2024-05-01 13:15:00,1021.60,37.0,35.7,94,0,57,,,,,,
2024-05-01 13:30:00,1021.60,37.0,35.7,94,0,57,,,,,,
2024-05-01 13:45:00,1021.80,37.0,35.7,94,0,57,,,,,,
2024-05-01 14:00:00,1021.80,37.0,36.0,96,0,57,,,,,,
2024-05-01 14:15:00,1021.80,38.0,37.0,95,0,57,,,,,,
2024-05-01 14:30:00,1021.90,39.0,38.0,96,0,57,,,,,,
2024-05-01 14:45:00,1021.90,40.0,38.7,94,0,57,,,,,,
2024-05-01 15:00:00,1021.90,42.0,40.7,94,0,57,,,,,,
2024-05-01 15:15:00,1021.90,43.0,40.6,91,0,57,,,,,,
2024-05-01 15:30:00,1021.90,44.0,40.4,86,0,57,,,,,,
2024-05-01 15:45:00,1022.00,45.0,40.5,83,0,28,,,,,,
2024-05-01 16:00:00,1021.90,46.0,40.2,79,0,28,,,,,,
2024-05-01 16:15:00,1021.90,46.0,39.9,79,0,26,,,,,,
2024-05-01 16:30:00,1021.90,47.0,40.8,78,0,11,,,,,,
2024-05-01 16:45:00,1021.80,48.0,41.5,77,0,11,,,,,,
2024-05-01 17:00:00,1021.70,48.0,41.5,77,0,11,,,,,,
2024-05-01 17:15:00,1021.60,50.0,43.1,77,0,11,,,,,,
2024-05-01 17:45:00,1021.40,54.0,44.8,70,1,116,,,,,,
2024-05-01 18:00:00,1021.40,54.0,43.7,68,4,116,,,,,,
2024-05-01 18:15:00,1021.40,55.0,44.2,66,3,110,,,,,,
2024-05-01 18:30:00,1021.40,54.0,43.3,66,1,108,,,,,,
2024-05-01 18:45:00,1021.30,55.0,43.5,64,3,116,,,,,,
2024-05-01 19:00:00,1021.20,56.0,43.6,62,3,119,,,,,,
2024-05-01 19:15:00,1021.10,56.0,43.6,62,4,99,,,,,,
2024-05-01 19:30:00,1021.10,55.0,42.6,63,6,123,,,,,,
2024-05-01 19:45:00,1020.90,55.0,43.5,64,5,108,,,,,,
2024-05-01 20:00:00,1020.90,53.0,42.7,67,2,117,,,,,,
2024-05-01 20:15:00,1020.60,53.0,43.1,68,1,110,,,,,,
2024-05-01 20:30:00,1020.50,54.0,43.3,66,1,115,,,,,,
2024-05-01 20:45:00,1020.40,57.0,43.2,59,3,111,,,,,,
2024-05-01 21:00:00,1020.40,56.0,42.7,60,1,113,,,,,,
2024-05-01 21:15:00,1020.20,55.0,44.6,67,0,73,,,,,,
2024-05-01 21:30:00,1020.00,54.0,42.1,64,1,128,,,,,,
2024-05-01 21:45:00,1019.70,55.0,42.6,63,1,117,,,,,,
2024-05-01 22:00:00,1019.50,55.0,42.2,61,2,110,,,,,,
2024-05-01 22:15:00,1019.50,55.0,42.2,61,1,113,,,,,,
2024-05-01 22:30:00,1019.50,56.0,43.2,62,0,121,,,,,,
2024-05-01 22:45:00,1019.40,55.0,41.8,61,0,144,,,,,,
2024-05-01 23:00:00,1019.20,56.0,43.2,62,0,111,,,,,,
2024-05-01 23:15:00,1019.10,56.0,42.7,60,1,105,,,,,,
2024-05-01 23:30:00,1018.90,56.0,42.7,60,1,122,,,,,,
2024-05-01 23:45:00,1018.90,56.0,42.3,59,1,121,,,,,,
2024-05-02 00:15:00,1018.60,55.0,42.2,61,3,120,,,,,,
2024-05-02 00:30:00,1018.60,55.0,42.2,61,1,110,,,,,,
2024-05-02 00:45:00,1018.40,54.0,41.0,61,1,112,1019.48,55.1,39.8,56,,224
2024-05-02 01:00:00,1018.40,55.0,41.8,61,1,122,,,,,,
2024-05-02 01:15:00,1018.30,54.0,41.3,62,0,122,,,,,,
2024-05-02 01:30:00,1018.10,54.0,41.7,62,0,122,,,,,,
2024-05-02 01:45:00,1018.10,54.0,42.2,64,0,0,1018.95,54.3,39.7,57,87.8,148
2024-05-02 02:00:00,1017.90,53.0,43.1,68,0,122,,,,,,
2024-05-02 02:15:00,1017.70,53.0,43.5,69,0,122,,,,,,
2024-05-02 02:30:00,1017.60,52.0,44.0,73,0,122,,,,,,
2024-05-02 02:45:00,1017.60,51.0,44.1,77,0,0,1018.66,52.0,39.9,63,,243
2024-05-02 03:00:00,1017.50,50.0,43.1,77,0,122,,,,,,
2024-05-02 03:15:00,1017.50,49.0,42.8,78,0,122,,,,,,
2024-05-02 03:30:00,1017.50,48.0,42.1,80,0,122,,,,,,
2024-05-02 03:45:00,1017.50,47.0,41.8,82,0,0,1018.70,48.6,39.2,69,,243
2024-05-02 04:00:00,1017.70,46.0,41.1,82,0,122,,,,,,
2024-05-02 04:15:00,1017.80,45.0,40.5,83,0,122,,,,,,
2024-05-02 04:30:00,1017.80,45.0,40.5,83,0,122,,,,,,
2024-05-02 04:45:00,1017.90,44.0,39.8,84,0,122,1018.73,47.0,38.2,71,12.9,59
2024-05-02 05:00:00,1017.70,43.0,39.1,85,0,122,,,,,,
2024-05-02 05:30:00,1017.80,42.0,38.4,87,0,122,,,,,,
2024-05-02 05:45:00,1017.50,42.0,38.7,87,0,0,1018.42,45.5,38.2,75,75.9,267
2024-05-02 05:46:00,1017.50,42.0,38.7,88,0,122,,,,,,
2024-05-02 06:01:00,1017.50,42.0,38.7,88,0,122,,,,,,
2024-05-02 06:30:00,1017.40,42.0,39.0,89,0,122,,,,,,
2024-05-02 06:45:00,1017.40,42.0,39.2,89,0,0,1018.18,44.6,39.4,81,75.8,268
2024-05-02 06:46:00,1017.40,42.0,39.3,89,0,122,,,,,,
2024-05-02 07:15:00,1017.40,42.0,39.9,92,0,122,,,,,,
2024-05-02 07:30:00,1017.60,41.0,38.9,92,0,122,,,,,,
2024-05-02 07:45:00,1017.50,41.0,39.1,92,0,0,1017.93,44.4,39.5,82,75.6,268
2024-05-02 08:00:00,1017.50,41.0,39.4,94,0,122,,,,,,
2024-05-02 08:15:00,1017.50,41.0,39.4,94,0,122,,,,,,
2024-05-02 08:30:00,1017.40,41.0,39.4,94,0,122,,,,,,
2024-05-02 08:45:00,1017.40,41.0,39.4,93,0,0,1018.45,43.7,37.8,79,75.8,269
2024-05-02 09:00:00,1017.30,41.0,39.7,95,0,122,,,,,,
2024-05-02 09:15:00,1017.20,41.0,39.7,95,0,122,,,,,,
2024-05-02 09:30:00,1017.30,40.0,38.7,94,0,122,,,,,,
2024-05-02 09:45:00,1017.30,41.0,39.6,94,0,0,1017.81,43.1,38.1,82,77.3,270
2024-05-02 10:00:00,1017.30,40.0,38.7,94,0,122,,,,,,
2024-05-02 10:15:00,1017.30,40.0,38.7,94,0,122,,,,,,
2024-05-02 10:30:00,1017.30,40.0,38.7,94,0,122,,,,,,
2024-05-02 10:45:00,1017.30,40.0,38.9,95,0,0,1017.98,43.3,38.4,82,77.7,271
2024-05-02 11:00:00,1017.30,40.0,39.0,95,0,122,,,,,,
2024-05-02 11:15:00,1017.40,39.0,37.7,94,0,122,,,,,,
2024-05-02 11:30:00,1017.30,39.0,38.0,96,0,122,,,,,,
2024-05-02 11:45:00,1017.30,39.0,37.9,95,0,0,1018.01,42.8,38.1,83,78.6,271
2024-05-02 12:00:00,1017.20,39.0,38.0,96,0,122,,,,,,
2024-05-02 12:15:00,1017.30,39.0,38.0,96,0,122,,,,,,
2024-05-02 12:30:00,1017.30,38.0,37.0,95,0,122,,,,,,
2024-05-02 12:45:00,1017.30,39.0,37.9,95,0,0,1018.08,42.0,38.0,85,,243
2024-05-02 13:00:00,1017.30,39.0,38.0,96,0,122,,,,,,
2024-05-02 13:15:00,1017.40,39.0,38.0,96,0,122,,,,,,
2024-05-02 13:30:00,1017.50,39.0,38.0,96,0,122,,,,,,
2024-05-02 13:45:00,1017.50,39.0,38.0,96,0,109,,,,,,
2024-05-02 14:00:00,1017.50,39.0,38.2,96,0,109,,,,,,
2024-05-02 14:15:00,1017.50,40.0,39.2,97,0,109,,,,,,
2024-05-02 14:30:00,1017.60,41.0,40.2,96,0,109,,,,,,
2024-05-02 14:45:00,1017.60,42.0,41.2,96,0,109,,,,,,
2024-05-02 15:00:00,1017.60,44.0,43.2,96,0,109,,,,,,
2024-05-02 15:15:00,1017.70,45.0,43.6,94,0,47,,,,,,
2024-05-02 15:30:00,1017.70,47.0,44.5,90,0,47,,,,,,
2024-05-02 15:45:00,1017.60,49.0,43.4,81,0,237,,,,,,
2024-05-02 16:00:00,1017.60,50.0,43.1,77,0,267,,,,,,
2024-05-02 16:30:00,1017.50,52.0,42.5,69,0,312,,,,,,
2024-05-02 16:45:00,1017.60,53.0,43.5,69,0,282,,,,,,
2024-05-02 17:00:00,1017.50,54.0,43.7,68,0,284,,,,,,
2024-05-02 17:15:00,1017.50,55.0,43.0,64,0,243,,,,,,
2024-05-02 17:30:00,1017.40,58.0,44.2,59,0,258,,,,,,
2024-05-02 17:45:00,1017.40,60.0,45.2,58,0,343,,,,,,
2024-05-02 18:00:00,1017.40,63.0,44.1,49,1,45,,,,,,
2024-05-02 18:15:00,1017.30,65.0,45.9,49,0,76,,,,,,
2024-05-02 18:30:00,1017.20,65.0,45.9,49,1,66,,,,,,
2024-05-02 18:45:00,1017.20,66.0,43.5,43,0,104,,,,,,
2024-05-02 19:00:00,1017.20,65.0,44.3,46,0,305,,,,,,
2024-05-02 19:15:00,1017.30,64.0,43.9,47,0,304,,,,,,
2024-05-02 19:30:00,1017.20,64.0,45.5,50,0,304,,,,,,
2024-05-02 20:00:00,1017.10,66.0,45.2,46,0,304,,,,,,
2024-05-02 20:16:00,1016.80,65.0,43.1,45,0,304,,,,,,
2024-05-02 20:31:00,1016.70,65.0,47.4,52,0,303,,,,,,
2024-05-02 20:45:00,1016.80,65.0,48.4,54,0,303,,,,,,
2024-05-02 21:00:00,1016.70,66.0,48.9,53,0,303,,,,,,
2024-05-02 21:16:00,1016.70,67.0,46.6,47,0,303,,,,,,
2024-05-02 21:45:00,1016.50,67.0,46.1,47,0,303,,,,,,
2024-05-02 22:00:00,1016.30,67.0,47.2,48,0,303,,,,,,
2024-05-02 22:15:00,1016.30,68.0,48.1,49,0,303,,,,,,
2024-05-02 22:30:00,1016.30,67.0,49.3,53,0,303,,,,,,
2024-05-02 22:45:00,1016.20,67.0,46.6,47,0,303,,,,,,
2024-05-02 23:00:00,1016.10,68.0,44.0,41,0,303,,,,,,
2024-05-02 23:15:00,1015.80,68.0,47.0,47,0,303,,,,,,
2024-05-02 23:30:00,1015.90,67.0,46.1,47,0,303,,,,,,
2024-05-02 23:45:00,1015.80,67.0,46.6,47,0,303,,,,,,
2024-05-03 00:15:00,1015.40,68.0,45.3,43,0,303,,,,,,
2024-05-03 00:30:00,1015.30,65.0,44.3,46,0,303,,,,,,
2024-05-03 00:45:00,1015.30,65.0,39.3,38,0,0,1016.51,62.3,37.8,40,86.7,147
2024-05-03 01:00:00,1015.10,65.0,43.7,46,1,121,,,,,,
2024-05-03 01:15:00,1015.10,61.0,47.9,61,0,263,,,,,,
2024-05-03 01:30:00,1015.00,61.0,47.9,61,0,263,,,,,,
2024-05-03 01:45:00,1015.00,61.0,49.7,66,0,0,1016.02,61.5,39.3,43,13.1,73
2024-05-03 02:00:00,1014.90,59.0,47.2,65,0,263,,,,,,
2024-05-03 02:15:00,1014.90,60.0,47.8,63,0,263,,,,,,
2024-05-03 02:30:00,1014.90,59.0,46.8,64,0,263,,,,,,
2024-05-03 02:45:00,1014.90,58.0,47.6,68,0,0,1015.87,58.0,40.2,51,,243
2024-05-03 03:00:00,1014.80,57.0,46.5,67,0,263,,,,,,
2024-05-03 03:15:00,1014.80,55.0,46.1,71,0,262,,,,,,
2024-05-03 03:30:00,1014.70,54.0,45.2,72,0,262,,,,,,
2024-05-03 03:45:00,1014.60,53.0,44.7,73,0,262,1015.84,54.2,38.9,56,,224
2024-05-03 04:00:00,1014.70,52.0,44.3,74,0,262,,,,,,
2024-05-03 04:15:00,1014.70,51.0,44.4,77,0,262,,,,,,
2024-05-03 04:30:00,1014.90,50.0,43.4,77,0,262,,,,,,
2024-05-03 04:45:00,1014.90,49.0,42.8,79,0,262,1015.91,51.7,39.0,61,12.9,62
2024-05-03 05:00:00,1014.80,48.0,42.5,80,0,257,,,,,,
2024-05-03 05:15:00,1014.80,48.0,42.8,81,1,257,,,,,,
2024-05-03 05:30:00,1014.70,47.0,42.4,84,0,257,,,,,,
2024-05-03 05:45:00,1014.60,47.0,42.4,83,0,123,1015.82,49.6,39.6,68,74.7,246
2024-05-03 06:00:00,1014.60,46.0,42.0,85,1,124,,,,,,
2024-05-03 06:15:00,1014.60,46.0,42.0,85,1,119,,,,,,
2024-05-03 06:30:00,1014.70,46.0,42.4,86,1,119,,,,,,
2024-05-03 06:45:00,1014.80,45.0,41.6,87,0,0,1015.74,47.8,40.2,74,74.2,265
2024-05-03 07:00:00,1014.80,45.0,42.0,89,0,120,,,,,,
2024-05-03 07:15:00,1014.80,45.0,42.0,89,0,115,,,,,,
2024-05-03 07:30:00,1014.80,44.0,41.3,90,0,115,,,,,,
2024-05-03 07:45:00,1014.80,44.0,41.5,90,1,115,1015.72,47.3,40.2,76,73.6,245
2024-05-03 08:00:00,1014.80,44.0,41.5,90,0,115,,,,,,
2024-05-03 08:15:00,1014.80,44.0,41.5,90,0,115,,,,,,
2024-05-03 08:30:00,1014.90,44.0,41.8,92,0,121,,,,,,
2024-05-03 08:45:00,1014.80,43.0,40.8,91,0,121,1015.75,47.8,41.1,77,72.9,244
2024-05-03 09:00:00,1014.80,43.0,41.1,93,1,118,,,,,,
2024-05-03 09:15:00,1014.80,43.0,41.1,93,0,118,,,,,,
2024-05-03 09:30:00,1014.70,43.0,41.1,93,1,120,,,,,,
2024-05-03 09:45:00,1014.70,42.0,40.1,92,2,116,1015.67,46.4,39.7,77,17.8,100
2024-05-03 09:46:00,1014.70,42.0,40.1,92,2,116,,,,,,
2024-05-03 10:15:00,1014.80,42.0,40.1,92,0,125,,,,,,
2024-05-03 10:30:00,1014.80,42.0,40.4,93,0,125,,,,,,
2024-05-03 10:45:00,1014.70,41.0,39.4,93,0,0,1015.66,45.8,40.0,80,72.8,262
2024-05-03 11:00:00,1014.80,41.0,39.4,94,0,125,,,,,,
2024-05-03 11:15:00,1014.80,41.0,39.4,94,0,125,,,,,,
2024-05-03 11:30:00,1014.70,41.0,39.7,95,0,125,,,,,,
2024-05-03 11:45:00,1014.60,40.0,38.6,94,0,125,1015.41,45.6,38.4,75,71.3,244
2024-05-03 12:00:00,1014.40,40.0,38.7,94,0,125,,,,,,
2024-05-03 12:15:00,1014.50,40.0,38.7,94,0,125,,,,,,
2024-05-03 12:30:00,1014.40,40.0,38.7,94,0,125,,,,,,
2024-05-03 12:45:00,1014.30,40.0,38.6,94,0,0,1015.10,43.8,38.9,82,64.2,97
2024-05-03 13:00:00,1014.10,40.0,38.7,94,0,125,,,,,,
2024-05-03 13:15:00,1014.30,40.0,38.7,94,0,125,,,,,,
2024-05-03 13:30:00,1014.20,40.0,38.7,94,0,125,,,,,,
2024-05-03 13:45:00,1014.10,40.0,38.7,94,0,125,,,,,,
2024-05-03 14:01:00,1014.00,41.0,40.0,96,0,125,,,,,,
2024-05-03 14:31:00,1013.90,43.0,41.9,96,0,125,,,,,,
2024-05-03 14:45:00,1013.60,44.0,42.7,94,0,125,,,,,,
2024-05-03 15:00:00,1013.50,45.0,43.4,94,0,125,,,,,,
2024-05-03 15:15:00,1013.30,47.0,45.4,93,0,125,,,,,,
2024-05-03 15:30:00,1013.20,48.0,45.5,91,0,125,,,,,,
2024-05-03 15:45:00,1013.10,50.0,46.3,86,0,126,,,,,,
2024-05-03 16:00:00,1013.10,50.0,45.7,84,0,226,,,,,,
2024-05-03 16:15:00,1013.00,50.0,45.0,82,0,247,,,,,,
2024-05-03 16:30:00,1012.80,51.0,45.4,81,0,247,,,,,,
2024-05-03 16:45:00,1012.80,51.0,45.4,81,0,266,,,,,,
2024-05-03 17:00:00,1012.60,55.0,45.8,70,0,181,,,,,,
2024-05-03 17:15:00,1012.30,56.0,45.2,67,1,140,,,,,,
2024-05-03 17:30:00,1012.10,57.0,46.1,66,1,126,,,,,,
2024-05-03 17:45:00,1012.00,58.0,45.9,63,2,120,,,,,,
2024-05-03 18:00:00,1011.90,58.0,45.0,61,2,117,,,,,,
2024-05-03 18:15:00,1011.50,60.0,46.5,61,2,127,,,,,,
2024-05-03 18:30:00,1011.50,60.0,46.1,59,1,142,,,,,,
2024-05-03 18:45:00,1011.10,60.0,46.5,61,1,113,,,,,,
2024-05-03 19:00:00,1011.00,60.0,45.6,59,3,106,,,,,,
2024-05-03 19:30:00,1010.50,61.0,46.1,57,1,101,,,,,,
2024-05-03 19:45:00,1010.10,64.0,47.0,54,1,113,,,,,,
2024-05-03 20:01:00,1009.90,63.0,45.1,51,3,117,,,,,,
2024-05-03 20:15:00,1009.60,63.0,45.1,51,2,110,,,,,,
2024-05-03 20:30:00,1009.20,63.0,45.1,51,0,128,,,,,,
2024-05-03 20:45:00,1009.00,63.0,45.1,51,1,126,,,,,,
2024-05-03 21:00:00,1008.70,64.0,45.0,49,0,59,,,,,,
2024-05-03 21:15:00,1008.20,66.0,45.2,46,0,120,,,,,,
2024-05-03 21:30:00,1008.10,64.0,43.9,47,2,127,,,,,,
2024-05-03 21:45:00,1007.90,65.0,43.1,45,2,99,,,,,,
2024-05-03 22:00:00,1007.50,66.0,44.0,44,1,140,,,,,,
2024-05-03 22:15:00,1007.20,66.0,43.5,43,0,116,,,,,,
2024-05-03 22:30:00,1007.00,65.0,46.4,50,0,276,,,,,,
2024-05-03 22:45:00,1006.60,66.0,45.2,46,0,264,,,,,,
2024-05-03 23:00:00,1006.30,64.0,41.6,44,1,113,,,,,,
2024-05-03 23:15:00,1006.00,65.0,43.7,46,0,105,,,,,,
2024-05-03 23:30:00,1005.80,64.0,42.8,45,2,117,,,,,,
2024-05-03 23:45:00,1005.50,65.0,42.5,43,0,115,,,,,,
2024-05-04 00:15:00,1005.20,64.0,43.9,47,1,76,,,,,,
2024-05-04 00:30:00,1005.00,64.0,43.9,47,0,103,,,,,,
2024-05-04 00:45:00,1004.90,64.0,45.0,50,0,0,1005.98,59.7,39.9,47,88.9,148
2024-05-04 01:00:00,1004.80,63.0,44.6,50,0,108,,,,,,
2024-05-04 01:15:00,1004.90,63.0,45.6,52,0,110,,,,,,
2024-05-04 01:30:00,1004.70,62.0,46.6,57,0,110,,,,,,
2024-05-04 01:45:00,1004.80,62.0,46.2,56,0,0,1005.66,58.8,42.4,54,12.9,271
2024-05-04 02:00:00,1004.50,62.0,46.6,57,0,110,,,,,,
2024-05-04 02:15:00,1004.50,61.0,47.9,61,0,109,,,,,,
2024-05-04 02:30:00,1004.40,60.0,48.6,66,0,109,,,,,,
2024-05-04 02:45:00,1004.30,60.0,48.8,66,0,0,1005.35,58.5,42.6,55,11.2,333
2024-05-04 03:00:00,1004.30,59.0,48.5,67,0,109,,,,,,
2024-05-04 03:15:00,1004.00,59.0,48.5,67,0,109,,,,,,
2024-05-04 03:30:00,1003.60,58.0,47.9,69,0,109,,,,,,
2024-05-04 03:45:00,1003.50,57.0,48.5,73,0,0,1005.00,57.6,43.0,58,86.5,148
2024-05-04 04:00:00,1003.60,56.0,48.2,75,0,109,,,,,,
2024-05-04 04:15:00,1003.60,56.0,48.2,75,0,109,,,,,,
2024-05-04 04:45:00,1003.60,55.0,48.0,77,0,109,1004.48,55.8,45.1,67,11.7,260
2024-05-04 05:01:00,1003.50,55.0,48.3,78,0,109,,,,,,
2024-05-04 05:30:00,1003.10,54.0,47.6,78,0,109,,,,,,
2024-05-04 05:45:00,1002.90,54.0,47.4,78,0,109,1004.17,55.6,44.3,65,11.1,251
2024-05-04 06:16:00,1003.00,54.0,47.3,78,0,109,,,,,,
2024-05-04 06:30:00,1003.00,53.0,47.3,81,0,109,,,,,,
2024-05-04 06:45:00,1003.00,53.0,46.7,79,0,0,1004.10,56.2,44.3,64,72.3,263
2024-05-04 07:00:00,1003.00,53.0,47.3,81,0,110,,,,,,
2024-05-04 07:15:00,1002.90,52.0,46.7,82,0,110,,,,,,
2024-05-04 07:30:00,1002.70,52.0,47.0,83,0,110,,,,,,
2024-05-04 07:45:00,1002.70,52.0,47.0,83,0,0,1003.87,55.7,45.2,67,71.8,263
2024-05-04 08:00:00,1002.70,52.0,47.0,83,0,110,,,,,,
2024-05-04 08:15:00,1002.40,52.0,47.3,84,0,110,,,,,,
2024-05-04 08:30:00,1002.30,52.0,47.0,83,0,110,,,,,,
2024-05-04 08:45:00,1002.20,52.0,47.0,83,0,0,1003.16,53.4,46.5,77,71.8,263
2024-05-04 09:00:00,1002.20,52.0,46.7,82,0,110,,,,,,
2024-05-04 09:15:00,1002.00,52.0,46.7,82,0,110,,,,,,
2024-05-04 09:30:00,1002.00,52.0,47.3,84,0,110,,,,,,
2024-05-04 09:45:00,1001.90,52.0,47.6,84,0,0,1002.66,53.3,46.5,77,73.5,265
2024-05-04 10:00:00,1001.70,51.0,47.0,85,0,110,,,,,,
2024-05-04 10:15:00,1001.60,51.0,46.6,84,0,110,,,,,,
2024-05-04 10:30:00,1001.60,51.0,46.6,84,0,110,,,,,,
2024-05-04 10:45:00,1001.40,51.0,47.0,85,0,0,1002.18,52.5,46.5,79,74.3,268
2024-05-04 11:00:00,1001.20,51.0,46.6,84,0,110,,,,,,
2024-05-04 11:15:00,1001.20,51.0,46.6,84,0,110,,,,,,
2024-05-04 11:30:00,1001.10,51.0,47.0,85,0,110,,,,,,
2024-05-04 11:45:00,1000.80,51.0,47.0,85,0,0,1001.65,52.6,46.3,79,75.4,268
2024-05-04 12:00:00,1000.70,51.0,47.0,85,0,110,,,,,,
2024-05-04 12:15:00,1000.70,51.0,47.0,85,0,110,,,,,,
2024-05-04 12:30:00,1000.60,50.0,46.0,86,0,110,,,,,,
2024-05-04 12:45:00,1000.80,51.0,47.0,85,0,0,1001.29,51.5,46.2,82,,243
2024-05-04 13:00:00,1000.50,51.0,47.6,87,0,110,,,,,,
2024-05-04 13:15:00,1000.20,51.0,47.3,87,0,110,,,,,,
2024-05-04 13:30:00,1000.40,51.0,47.6,87,0,110,,,,,,
2024-05-04 13:45:00,1000.50,52.0,48.2,86,0,110,,,,,,
2024-05-04 14:00:00,1000.30,52.0,48.2,86,0,112,,,,,,
2024-05-04 14:15:00,1000.40,52.0,48.2,86,0,112,,,,,,
2024-05-04 14:30:00,1000.40,52.0,48.6,88,0,112,,,,,,
2024-05-04 15:00:00,1000.20,53.0,48.9,85,0,299,,,,,,
2024-05-04 15:30:00,1000.60,54.0,49.0,82,0,305,,,,,,
2024-05-04 15:45:00,1000.70,54.0,48.0,79,0,305,,,,,,
2024-05-04 16:01:00,1000.60,55.0,48.6,79,0,305,,,,,,
2024-05-04 16:15:00,1000.70,55.0,48.3,78,0,305,,,,,,
2024-05-04 16:30:00,1000.60,56.0,48.5,75,0,305,,,,,,
2024-05-04 16:45:00,1000.30,56.0,48.9,76,0,305,,,,,,
2024-05-04 17:00:00,1000.20,57.0,48.8,73,0,305,,,,,,
2024-05-04 17:15:00,1000.10,57.0,49.5,76,0,305,,,,,,
2024-05-04 17:30:00,1000.00,58.0,48.6,71,0,305,,,,,,
2024-05-04 17:45:00,999.90,58.0,49.8,74,0,305,,,,,,
2024-05-04 18:00:00,999.70,58.0,50.1,75,0,305,,,,,,
2024-05-04 18:15:00,999.60,59.0,50.7,73,0,305,,,,,,
2024-05-04 18:30:00,999.60,60.0,50.2,69,0,318,,,,,,
2024-05-04 18:45:00,999.30,60.0,49.0,67,0,318,,,,,,
2024-05-04 19:00:00,999.10,62.0,50.1,64,0,290,,,,,,
2024-05-04 19:15:00,999.10,63.0,48.4,58,1,243,,,,,,
2024-05-04 19:30:00,999.00,64.0,48.9,57,0,249,,,,,,
2024-05-04 19:45:00,998.90,66.0,50.3,56,0,236,,,,,,
2024-05-04 20:00:00,998.90,65.0,49.4,57,0,277,,,,,,
2024-05-04 20:15:00,998.80,65.0,49.4,57,0,238,,,,,,
2024-05-04 20:30:00,998.70,67.0,49.8,54,0,320,,,,,,
2024-05-04 20:45:00,998.70,66.0,48.9,53,0,250,,,,,,
2024-05-04 21:00:00,998.70,67.0,48.8,51,0,245,,,,,,
2024-05-04 21:30:00,998.60,68.0,48.1,49,0,285,,,,,,
2024-05-04 21:46:00,998.60,66.0,47.9,51,1,249,,,,,,
2024-05-04 22:00:00,998.60,65.0,45.9,49,0,254,,,,,,
2024-05-04 22:15:00,998.60,65.0,44.8,48,1,250,,,,,,
2024-05-04 22:31:00,998.60,64.0,44.5,48,0,242,,,,,,
2024-05-04 22:45:00,998.60,65.0,46.4,50,0,337,,,,,,
2024-05-04 23:00:00,998.60,65.0,46.9,52,0,337,,,,,,
2024-05-04 23:15:00,998.80,64.0,45.0,49,0,234,,,,,,
2024-05-04 23:30:00,998.80,65.0,49.4,57,0,235,,,,,,
2024-05-04 23:45:00,998.80,64.0,50.3,60,0,234,,,,,,
2024-05-05 00:15:00,998.90,60.0,49.0,67,1,115,,,,,,
2024-05-05 00:30:00,999.10,59.0,49.2,70,1,117,,,,,,
2024-05-05 00:45:00,999.30,59.0,50.8,74,2,108,1000.03,59.3,46.9,63,82.2,131
2024-05-05 01:00:00,999.40,58.0,50.1,75,0,124,,,,,,
2024-05-05 01:15:00,999.50,57.0,49.9,76,0,124,,,,,,
2024-05-05 01:30:00,999.60,58.0,50.8,77,0,124,,,,,,
2024-05-05 01:45:00,999.60,58.0,51.2,78,0,0,1000.52,59.5,46.3,61,79.9,268
2024-05-05 02:00:00,999.50,58.0,52.2,80,0,124,,,,,,
2024-05-05 02:15:00,999.70,57.0,51.9,83,0,124,,,,,,
2024-05-05 02:30:00,999.80,57.0,51.9,83,2,115,,,,,,
2024-05-05 02:45:00,999.90,57.0,51.3,81,0,0,1001.08,58.9,46.9,64,,243
2024-05-05 03:00:00,1000.20,57.0,51.9,83,2,117,,,,,,
2024-05-05 03:15:00,1000.20,56.0,50.2,80,0,92,,,,,,
2024-05-05 03:30:00,1000.20,55.0,49.6,81,0,92,,,,,,
2024-05-05 03:45:00,1000.30,55.0,50.0,83,0,92,1001.29,56.7,47.9,72,,224
2024-05-05 04:00:00,1000.40,55.0,50.2,83,0,92,,,,,,
2024-05-05 04:15:00,1000.60,55.0,50.2,83,0,107,,,,,,
2024-05-05 04:30:00,1000.70,55.0,50.6,84,1,111,,,,,,
2024-05-05 04:45:00,1000.60,54.0,49.9,86,0,0,1001.52,57.1,47.6,70,7.2,166
2024-05-05 05:00:00,1000.60,54.0,49.9,86,0,111,,,,,,
2024-05-05 05:15:00,1000.50,54.0,50.2,87,0,111,,,,,,
2024-05-05 05:30:00,1000.50,55.0,48.9,79,0,356,,,,,,
2024-05-05 05:45:00,1000.40,58.0,49.1,72,0,0,1001.50,56.2,47.6,72,73.9,265
2024-05-05 06:00:00,1000.30,58.0,48.6,71,1,296,,,,,,
2024-05-05 06:15:00,1000.30,59.0,49.2,70,0,236,,,,,,
2024-05-05 06:30:00,1000.20,59.0,48.8,68,1,61,,,,,,
2024-05-05 06:45:00,1000.20,58.0,49.9,74,0,317,1001.40,54.8,47.2,75,75.2,247
2024-05-05 07:00:00,1000.20,56.0,48.9,76,0,340,,,,,,
2024-05-05 07:15:00,1000.20,55.0,50.2,83,0,340,,,,,,
2024-05-05 07:30:00,1000.30,54.0,49.6,84,0,340,,,,,,
2024-05-05 07:45:00,1000.30,54.0,49.9,86,0,0,1001.51,53.3,47.7,81,73.0,264
2024-05-05 08:00:00,1000.30,53.0,48.9,85,0,340,,,,,,
2024-05-05 08:15:00,1000.40,53.0,49.2,86,0,340,,,,,,
2024-05-05 08:30:00,1000.50,53.0,48.9,85,0,340,,,,,,
2024-05-05 08:45:00,1000.50,52.0,48.2,86,0,0,1001.63,53.1,47.7,81,74.5,264
2024-05-05 09:00:00,1000.50,52.0,48.6,88,0,37,,,,,,
2024-05-05 09:15:00,1000.30,52.0,48.6,88,0,37,,,,,,
2024-05-05 09:30:00,1000.30,52.0,48.9,89,0,37,,,,,,
2024-05-05 09:45:00,1000.40,52.0,48.8,88,0,37,1001.57,52.9,47.8,82,74.6,246
2024-05-05 10:00:00,1000.40,52.0,48.9,89,0,37,,,,,,
2024-05-05 10:15:00,1000.50,52.0,48.6,88,0,37,,,,,,
2024-05-05 10:30:00,1000.50,52.0,48.9,89,0,37,,,,,,
2024-05-05 10:45:00,1000.60,52.0,48.8,88,0,0,1001.84,52.8,47.9,83,74.2,266
2024-05-05 11:00:00,1000.70,51.0,47.9,88,0,37,,,,,,
2024-05-05 11:15:00,1000.70,51.0,48.2,89,0,37,,,,,,
2024-05-05 11:30:00,1000.90,51.0,48.2,89,0,37,,,,,,
2024-05-05 11:45:00,1001.20,51.0,48.1,89,0,0,1002.16,51.9,48.0,86,73.0,265
2024-05-05 12:00:00,1001.40,51.0,48.2,89,0,37,,,,,,
2024-05-05 12:15:00,1001.40,51.0,48.2,89,0,37,,,,,,
2024-05-05 12:30:00,1001.50,51.0,48.5,90,0,37,,,,,,
2024-05-05 12:45:00,1001.60,51.0,48.4,90,0,0,1002.44,51.5,47.9,87,,242
2024-05-05 13:01:00,1001.50,51.0,48.5,90,0,37,,,,,,
2024-05-05 13:15:00,1001.40,51.0,48.5,90,0,37,,,,,,
2024-05-05 13:30:00,1001.50,51.0,48.5,90,0,37,,,,,,
2024-05-05 13:46:00,1001.40,51.0,48.5,90,0,37,,,,,,
2024-05-05 14:00:00,1001.60,51.0,48.5,90,0,21,,,,,,
2024-05-05 14:30:00,1001.40,55.0,48.3,78,0,338,,,,,,
2024-05-05 14:45:00,1001.50,55.0,48.3,78,0,301,,,,,,
2024-05-05 15:00:00,1001.70,55.0,47.6,75,2,305,,,,,,
2024-05-05 15:15:00,1001.60,55.0,47.6,75,2,240,,,,,,
2024-05-05 15:30:00,1001.70,55.0,47.6,75,3,174,,,,,,
2024-05-05 15:45:00,1001.80,55.0,47.6,75,2,7,,,,,,
2024-05-05 16:00:00,1002.20,55.0,47.9,76,1,42,,,,,,
2024-05-05 16:15:00,1002.20,55.0,47.9,76,3,220,,,,,,
2024-05-05 16:30:00,1002.40,55.0,47.9,76,1,253,,,,,,
2024-05-05 16:45:00,1002.40,55.0,47.9,76,2,231,,,,,,
2024-05-05 17:00:00,1002.60,55.0,47.9,76,1,261,,,,,,
2024-05-05 17:15:00,1002.60,56.0,48.9,76,1,252,,,,,,
2024-05-05 17:30:00,1002.70,56.0,48.2,75,1,306,,,,,,
2024-05-05 17:45:00,1002.80,57.0,48.4,72,1,272,,,,,,
2024-05-05 18:00:00,1002.90,57.0,48.1,71,1,233,,,,,,
2024-05-05 18:15:00,1002.90,57.0,48.1,71,1,311,,,,,,
2024-05-05 18:30:00,1003.30,57.0,47.7,71,1,289,,,,,,
2024-05-05 18:45:00,1003.40,57.0,47.3,69,1,207,,,,,,
2024-05-05 19:00:00,1003.40,57.0,47.3,69,1,294,,,,,,
2024-05-05 19:15:00,1003.60,57.0,47.3,69,1,237,,,,,,
2024-05-05 19:30:00,1003.80,57.0,47.3,69,1,292,,,,,,
2024-05-05 19:45:00,1003.80,57.0,47.3,69,2,284,,,,,,
2024-05-05 20:00:00,1003.70,57.0,47.3,69,1,337,,,,,,
2024-05-05 20:15:00,1003.90,57.0,49.1,74,0,278,,,,,,
2024-05-05 20:30:00,1004.00,56.0,48.2,75,2,255,,,,,,
2024-05-05 21:00:00,1004.30,56.0,49.2,78,1,293,,,,,,
2024-05-05 21:15:00,1004.50,55.0,49.6,81,0,247,,,,,,
2024-05-05 21:30:00,1004.60,55.0,50.2,83,0,290,,,,,,
2024-05-05 21:45:00,1004.60,55.0,49.6,81,0,313,,,,,,
2024-05-05 22:00:00,1004.50,55.0,49.3,81,0,313,,,,,,
2024-05-05 22:15:00,1004.50,55.0,49.6,81,0,306,,,,,,
2024-05-05 22:30:00,1004.40,55.0,50.2,83,0,261,,,,,,
2024-05-05 22:45:00,1004.50,55.0,49.6,81,0,28,,,,,,
2024-05-05 23:00:00,1004.40,54.0,48.3,80,0,324,,,,,,
2024-05-05 23:15:00,1004.40,54.0,47.3,78,1,277,,,,,,
2024-05-05 23:30:00,1004.60,54.0,47.0,76,0,279,,,,,,
2024-05-05 23:46:00,1004.60,54.0,46.3,75,1,303,,,,,,
2024-05-06 00:15:00,1005.10,53.0,44.2,72,3,332,,,,,,
2024-05-06 00:30:00,1005.10,53.0,44.2,72,2,319,,,,,,
2024-05-06 00:45:00,1005.30,53.0,43.6,70,3,258,1005.92,52.9,43.5,70,,224
2024-05-06 01:00:00,1005.40,53.0,43.9,70,2,259,,,,,,
2024-05-06 01:15:00,1005.40,53.0,43.9,70,1,278,,,,,,
2024-05-06 01:30:00,1005.50,54.0,44.8,70,1,299,,,,,,
2024-05-06 01:45:00,1005.50,54.0,44.9,71,0,303,1006.35,52.5,42.4,68,,224
2024-05-06 02:00:00,1005.70,54.0,44.8,70,2,303,,,,,,
2024-05-06 02:15:00,1005.90,53.0,43.5,69,0,303,,,,,,
2024-05-06 02:30:00,1006.00,53.0,43.5,69,2,324,,,,,,
2024-05-06 02:45:00,1006.00,52.0,44.1,74,0,203,1006.67,52.2,42.1,68,,224
2024-05-06 03:00:00,1006.10,52.0,44.3,74,1,280,,,,,,
2024-05-06 03:15:00,1006.10,51.0,43.4,75,0,253,,,,,,
2024-05-06 03:30:00,1006.40,51.0,42.6,72,0,66,,,,,,
2024-05-06 03:45:00,1006.50,52.0,43.7,73,0,305,1007.19,50.9,41.2,69,,224
2024-05-06 04:00:00,1006.50,51.0,42.6,72,0,330,,,,,,
2024-05-06 04:15:00,1006.70,51.0,43.0,74,0,289,,,,,,
2024-05-06 04:30:00,1007.00,50.0,42.0,73,0,315,,,,,,
2024-05-06 04:45:00,1007.00,50.0,41.8,73,0,308,1007.55,50.9,41.2,69,78.6,246
2024-05-06 05:00:00,1006.90,49.0,41.4,75,0,267,,,,,,
2024-05-06 05:15:00,1006.80,50.0,42.0,73,0,355,,,,,,
2024-05-06 05:30:00,1006.90,48.0,41.5,77,0,105,,,,,,
2024-05-06 05:45:00,1006.70,49.0,42.2,77,0,0,1008.22,49.8,41.0,71,76.5,263
2024-05-06 06:00:00,1006.50,49.0,41.8,76,0,54,,,,,,
2024-05-06 06:15:00,1006.30,49.0,42.1,77,0,70,,,,,,
2024-05-06 06:30:00,1006.20,50.0,42.7,76,0,18,,,,,,
2024-05-06 06:45:00,1006.10,50.0,43.1,77,0,136,1007.66,50.3,42.4,74,13.0,126
2024-05-06 07:00:00,1006.20,50.0,42.7,76,3,237,,,,,,
2024-05-06 07:15:00,1006.20,51.0,43.0,74,3,265,,,,,,
2024-05-06 07:30:00,1006.20,51.0,43.0,74,1,111,,,,,,
2024-05-06 07:45:00,1006.20,51.0,42.4,72,0,0,1007.48,49.1,43.0,79,13.6,157
2024-05-06 07:46:00,1006.20,51.0,42.3,71,0,265,,,,,,
2024-05-06 08:15:00,1006.40,50.0,42.7,76,1,222,,,,,,
2024-05-06 08:30:00,1006.50,49.0,43.4,81,0,134,,,,,,
2024-05-06 08:45:00,1006.30,49.0,43.8,82,2,167,1007.44,48.5,43.7,83,14.9,140
2024-05-06 09:00:00,1006.20,50.0,44.1,80,2,117,,,,,,
2024-05-06 09:30:00,1006.50,50.0,43.1,77,1,133,,,,,,
2024-05-06 09:45:00,1006.30,50.0,42.5,75,0,153,1007.24,48.4,43.1,81,75.4,242
2024-05-06 10:01:00,1006.40,50.0,42.7,76,0,288,,,,,,
2024-05-06 10:30:00,1006.50,49.0,42.8,78,0,149,,,,,,
2024-05-06 10:45:00,1006.60,49.0,42.2,77,1,142,1007.37,48.1,42.1,79,76.1,244
2024-05-06 11:15:00,1006.40,48.0,41.1,77,0,240,,,,,,
2024-05-06 11:30:00,1006.50,48.0,41.1,77,0,286,,,,,,
2024-05-06 11:45:00,1006.50,48.0,41.2,77,1,232,1007.30,46.9,41.6,81,77.5,245
2024-05-06 12:00:00,1006.60,47.0,40.5,77,0,258,,,,,,
2024-05-06 12:15:00,1006.50,47.0,40.5,77,0,332,,,,,,
2024-05-06 12:30:00,1006.40,47.0,39.8,75,0,302,,,,,,
2024-05-06 12:45:00,1006.40,46.0,38.9,76,0,0,1007.55,45.7,39.8,79,,243
2024-05-06 13:00:00,1006.60,47.0,39.8,75,0,268,,,,,,
2024-05-06 13:15:00,1006.60,47.0,39.1,74,0,311,,,,,,
2024-05-06 13:30:00,1006.80,47.0,39.1,74,0,288,,,,,,
2024-05-06 13:45:00,1006.90,47.0,39.1,74,0,294,,,,,,
2024-05-06 14:00:00,1007.00,48.0,40.1,73,2,240,,,,,,
2024-05-06 14:15:00,1006.90,48.0,39.8,72,3,248,,,,,,
2024-05-06 14:30:00,1007.40,48.0,40.1,73,1,325,,,,,,
2024-05-06 14:45:00,1007.60,48.0,40.1,73,1,266,,,,,,
2024-05-06 15:00:00,1007.60,48.0,39.8,72,0,251,,,,,,
2024-05-06 15:15:00,1007.70,48.0,40.1,73,0,341,,,,,,
2024-05-06 15:45:00,1007.90,49.0,40.0,70,0,301,,,,,,
2024-05-06 16:15:00,1008.50,50.0,40.6,70,0,267,,,,,,
2024-05-06 16:45:00,1008.40,51.0,41.2,68,2,313,,,,,,
2024-05-06 17:00:00,1008.80,52.0,41.4,67,0,298,,,,,,
2024-05-06 17:15:00,1008.60,52.0,41.4,67,0,242,,,,,,
2024-05-06 17:46:00,1009.10,55.0,42.6,63,3,261,,,,,,
2024-05-06 18:00:00,1009.20,58.0,42.4,55,0,30,,,,,,
2024-05-06 18:15:00,1009.20,59.0,41.9,52,0,296,,,,,,
2024-05-06 18:30:00,1009.30,61.0,41.2,48,1,285,,,,,,
2024-05-06 18:45:00,1009.40,59.0,41.9,52,1,278,,,,,,
2024-05-06 19:15:00,1009.50,57.0,41.9,57,2,305,,,,,,
2024-05-06 19:45:00,1009.70,60.0,40.8,48,1,242,,,,,,
2024-05-06 20:00:00,1009.90,58.0,40.5,51,2,305,,,,,,
2024-05-06 20:30:00,1009.90,62.0,41.0,46,1,248,,,,,,
2024-05-06 21:00:00,1009.80,62.0,42.1,47,1,278,,,,,,
2024-05-06 21:30:00,1010.10,57.0,43.2,59,5,292,,,,,,
2024-05-06 22:00:00,1010.30,58.0,41.9,54,4,244,,,,,,
2024-05-06 22:15:00,1010.30,57.0,41.0,54,0,218,,,,,,
2024-05-06 22:45:00,1010.40,58.0,41.5,54,0,258,,,,,,
2024-05-06 23:15:00,1010.60,56.0,43.6,62,2,238,,,,,,
2024-05-06 23:30:00,1010.60,58.0,43.8,58,0,287,,,,,,
2024-05-07 00:30:00,1010.80,56.0,42.3,59,4,282,,,,,,
2024-05-07 00:45:00,1011.10,55.0,42.3,62,4,314,1011.95,54.5,38.0,53,,225
2024-05-07 01:15:00,1011.20,54.0,42.5,64,4,286,,,,,,
2024-05-07 01:45:00,1011.60,53.0,41.7,65,1,309,1012.40,53.9,38.2,55,,225
2024-05-07 02:00:00,1011.70,53.0,39.5,59,2,296,,,,,,
2024-05-07 02:15:00,1011.60,52.0,39.4,62,1,313,,,,,,
2024-05-07 02:30:00,1011.60,52.0,40.2,63,1,246,,,,,,
2024-05-07 02:46:00,1011.90,51.0,40.1,66,0,284,1012.81,51.8,37.9,58,,225
2024-05-07 03:00:00,1012.10,52.0,41.4,67,1,312,,,,,,
2024-05-07 03:16:00,1012.30,51.0,41.2,68,0,295,,,,,,
2024-05-07 03:45:00,1012.60,50.0,39.6,67,1,303,1013.56,49.9,36.9,60,,225
2024-05-07 04:15:00,1012.80,49.0,38.9,67,0,286,,,,,,
2024-05-07 04:31:00,1013.00,49.0,39.6,70,0,324,,,,,,
2024-05-07 04:45:00,1013.10,48.0,38.8,70,0,0,1014.28,49.4,38.0,64,84.1,269
2024-05-07 05:00:00,1013.10,48.0,38.7,70,0,314,,,,,,
2024-05-07 05:15:00,1013.30,48.0,39.0,70,1,257,,,,,,
2024-05-07 05:30:00,1013.40,48.0,38.0,68,0,125,,,,,,
2024-05-07 05:45:00,1013.50,49.0,38.2,66,2,259,1014.64,48.2,38.4,68,82.3,251
2024-05-07 06:00:00,1013.60,49.0,37.8,64,0,289,,,,,,
2024-05-07 06:15:00,1013.90,46.0,37.8,73,0,276,,,,,,
2024-05-07 06:30:00,1014.20,45.0,37.9,76,0,56,,,,,,
2024-05-07 06:45:00,1014.40,44.0,37.6,78,0,0,1015.32,47.6,38.6,70,81.8,271
2024-05-07 07:00:00,1014.70,44.0,37.6,78,0,56,,,,,,
2024-05-07 07:15:00,1014.80,44.0,37.9,78,0,56,,,,,,
2024-05-07 07:30:00,1014.90,43.0,37.3,80,0,56,,,,,,
2024-05-07 07:45:00,1015.00,43.0,37.6,81,0,0,1016.01,46.6,38.3,72,81.6,270
2024-05-07 08:00:00,1015.20,43.0,38.2,83,0,56,,,,,,
2024-05-07 08:15:00,1015.70,42.0,37.5,83,0,56,,,,,,
2024-05-07 08:30:00,1015.80,42.0,37.5,83,0,56,,,,,,
2024-05-07 08:45:00,1016.00,42.0,37.8,84,0,0,1016.78,46.3,38.9,75,81.6,269
2024-05-07 09:00:00,1016.10,41.0,36.8,84,0,56,,,,,,
2024-05-07 09:15:00,1016.30,41.0,36.8,84,0,56,,,,,,
2024-05-07 09:30:00,1016.50,42.0,38.4,87,0,56,,,,,,
2024-05-07 09:45:00,1016.70,41.0,37.7,87,0,0,1017.53,45.7,38.4,75,81.3,269
2024-05-07 10:01:00,1017.00,40.0,36.7,88,0,56,,,,,,
2024-05-07 10:16:00,1017.10,41.0,38.0,88,0,56,,,,,,
2024-05-07 10:45:00,1017.60,39.0,36.3,89,0,0,1018.46,45.1,38.0,76,81.4,269
2024-05-07 11:01:00,1017.90,40.0,37.6,91,0,56,,,,,,
2024-05-07 11:30:00,1018.40,39.0,36.6,91,0,56,,,,,,
2024-05-07 11:45:00,1018.50,39.0,36.5,90,0,0,1019.17,44.9,37.0,73,81.2,269
2024-05-07 11:46:00,1018.50,39.0,36.6,91,0,56,,,,,,
2024-05-07 12:01:00,1018.70,39.0,36.6,91,0,56,,,,,,
2024-05-07 12:15:00,1018.70,39.0,36.6,91,0,56,,,,,,
2024-05-07 12:30:00,1019.00,39.0,36.6,91,0,56,,,,,,
2024-05-07 12:45:00,1019.20,39.0,36.8,91,0,0,1019.95,42.9,37.4,80,,243
2024-05-07 13:00:00,1019.30,38.0,35.9,92,0,57,,,,,,
2024-05-07 13:15:00,1019.60,38.0,35.9,92,0,57,,,,,,
2024-05-07 13:30:00,1019.80,38.0,36.2,93,0,57,,,,,,
2024-05-07 13:45:00,1020.20,39.0,37.1,92,0,57,,,,,,
2024-05-07 14:00:00,1020.40,39.0,36.9,92,0,57,,,,,,
2024-05-07 14:15:00,1020.50,41.0,38.6,91,0,57,,,,,,
2024-05-07 14:30:00,1020.70,41.0,38.3,90,0,56,,,,,,
2024-05-07 14:45:00,1020.80,44.0,40.7,88,0,56,,,,,,
2024-05-07 15:00:00,1020.90,45.0,40.8,85,0,56,,,,,,
2024-05-07 15:15:00,1021.00,47.0,40.2,77,0,7,,,,,,
2024-05-07 15:30:00,1021.30,47.0,39.8,75,0,7,,,,,,
2024-05-07 15:45:00,1021.40,48.0,39.4,71,0,248,,,,,,
2024-05-07 16:00:00,1021.50,48.0,39.0,70,0,248,,,,,,
2024-05-07 16:15:00,1021.70,49.0,40.0,70,0,249,,,,,,
2024-05-07 16:30:00,1021.90,49.0,39.3,69,0,250,,,,,,
2024-05-07 16:45:00,1022.10,50.0,39.9,67,0,251,,,,,,
2024-05-07 17:00:00,1022.10,50.0,39.5,67,0,284,,,,,,
2024-05-07 17:30:00,1022.20,54.0,41.3,62,0,244,,,,,,
2024-05-07 17:45:00,1022.10,57.0,43.2,59,0,263,,,,,,
2024-05-07 18:00:00,1022.20,58.0,43.8,58,0,306,,,,,,
2024-05-07 18:15:00,1022.40,60.0,44.7,56,0,257,,,,,,
2024-05-07 18:30:00,1022.50,62.0,46.1,55,0,286,,,,,,
2024-05-07 18:45:00,1022.50,61.0,43.2,52,1,141,,,,,,
2024-05-07 19:00:00,1022.50,61.0,42.7,51,0,259,,,,,,
2024-05-07 19:15:00,1022.60,58.0,41.9,54,1,101,,,,,,
2024-05-07 19:30:00,1022.70,62.0,43.1,49,0,351,,,,,,
2024-05-07 19:45:00,1022.80,58.0,43.3,58,2,143,,,,,,
2024-05-07 20:00:00,1022.80,62.0,43.1,49,0,357,,,,,,
2024-05-07 20:15:00,1022.90,61.0,44.2,53,0,88,,,,,,
2024-05-07 20:30:00,1023.00,60.0,45.2,58,1,114,,,,,,
2024-05-07 20:45:00,1023.10,60.0,43.8,54,0,112,,,,,,
2024-05-07 21:00:00,1023.00,61.0,44.2,53,2,114,,,,,,
2024-05-07 21:15:00,1023.20,58.0,41.0,52,2,117,,,,,,
2024-05-07 21:30:00,1023.20,59.0,42.9,54,1,105,,,,,,
2024-05-07 21:45:00,1023.20,60.0,42.8,53,1,107,,,,,,
2024-05-07 22:00:00,1023.30,60.0,42.3,51,1,122,,,,,,
2024-05-07 22:15:00,1023.50,64.0,44.5,48,0,16,,,,,,
2024-05-07 22:30:00,1023.40,64.0,43.9,47,1,113,,,,,,
2024-05-07 22:45:00,1023.50,61.0,42.7,51,1,114,,,,,,
2024-05-07 23:00:00,1023.50,63.0,42.5,47,0,135,,,,,,
2024-05-07 23:15:00,1023.60,60.0,40.2,47,0,121,,,,,,
2024-05-07 23:30:00,1023.70,62.0,41.0,46,0,109,,,,,,
2024-05-07 23:45:00,1023.60,61.0,34.5,36,0,154,,,,,,
2024-05-08 00:15:00,1023.70,61.0,45.2,56,0,265,,,,,,
2024-05-08 00:30:00,1023.90,59.0,42.4,54,0,278,,,,,,
2024-05-08 00:45:00,1024.00,59.0,42.9,55,0,0,1024.93,57.1,38.0,48,86.5,149
2024-05-08 01:15:00,1024.00,57.0,39.5,52,0,278,,,,,,
2024-05-08 01:30:00,1024.00,57.0,43.2,59,0,279,,,,,,
2024-05-08 01:45:00,1024.00,57.0,42.9,59,0,0,1024.89,56.3,38.7,51,8.7,70
2024-05-08 02:00:00,1024.10,57.0,42.8,58,0,306,,,,,,
2024-05-08 02:15:00,1024.00,58.0,41.0,52,0,316,,,,,,
2024-05-08 02:45:00,1024.20,56.0,43.7,63,0,0,1025.21,54.2,40.1,58,80.7,268
2024-05-08 03:00:00,1024.30,56.0,43.2,62,0,307,,,,,,
2024-05-08 03:30:00,1024.70,53.0,42.7,67,0,256,,,,,,
2024-05-08 03:45:00,1024.90,51.0,42.4,72,0,0,1025.99,52.3,39.6,61,81.0,266
2024-05-08 04:00:00,1025.00,51.0,41.9,70,0,261,,,,,,
2024-05-08 04:15:00,1025.00,52.0,42.9,70,0,11,,,,,,
2024-05-08 04:30:00,1025.10,53.0,43.1,68,0,343,,,,,,
2024-05-08 04:45:00,1025.30,53.0,42.5,67,0,0,1026.55,51.2,40.3,66,80.7,266
2024-05-08 05:00:00,1025.50,51.0,42.6,72,0,295,,,,,,
2024-05-08 05:15:00,1025.60,49.0,41.4,75,0,308,,,,,,
2024-05-08 05:45:00,1025.70,49.0,43.1,80,0,0,1026.86,50.1,40.5,69,79.9,266
2024-05-08 06:00:00,1025.80,48.0,42.8,81,0,308,,,,,,
2024-05-08 06:15:00,1026.00,47.0,42.1,83,0,308,,,,,,
2024-05-08 06:30:00,1026.00,46.0,41.4,83,0,307,,,,,,
2024-05-08 06:45:00,1026.10,46.0,41.4,83,0,0,1027.31,48.8,41.0,74,77.7,267
2024-05-08 07:00:00,1026.10,45.0,40.5,83,0,307,,,,,,
2024-05-08 07:15:00,1026.30,45.0,41.1,86,0,308,,,,,,
2024-05-08 07:30:00,1026.40,45.0,41.4,87,0,308,,,,,,
2024-05-08 07:45:00,1026.60,44.0,40.4,86,0,0,1027.79,47.8,41.3,77,79.2,268
2024-05-08 08:00:00,1026.50,44.0,40.7,88,0,308,,,,,,
2024-05-08 08:15:00,1026.70,44.0,41.0,89,0,308,,,,,,
2024-05-08 08:30:00,1026.80,44.0,41.0,89,0,308,,,,,,
2024-05-08 08:45:00,1026.90,43.0,39.9,88,0,0,1028.01,47.1,40.8,78,78.5,268
2024-05-08 09:00:00,1027.00,43.0,40.3,89,0,309,,,,,,
2024-05-08 09:15:00,1027.10,43.0,40.3,89,0,309,,,,,,
2024-05-08 09:30:00,1027.30,42.0,39.3,89,0,309,,,,,,
2024-05-08 09:45:00,1027.30,42.0,39.2,89,0,0,1028.35,45.7,39.8,79,76.6,267
2024-05-08 10:00:00,1027.40,42.0,39.6,91,0,309,,,,,,
2024-05-08 10:15:00,1027.80,42.0,39.6,91,0,309,,,,,,
2024-05-08 10:30:00,1027.80,41.0,38.9,92,0,309,,,,,,
2024-05-08 10:45:00,1028.10,41.0,38.8,91,0,0,1029.13,44.6,38.9,80,13.9,75
2024-05-08 11:00:00,1028.10,41.0,38.9,92,0,309,,,,,,
2024-05-08 11:15:00,1028.50,41.0,38.9,92,0,309,,,,,,
2024-05-08 11:30:00,1028.50,41.0,39.1,92,0,309,,,,,,
2024-05-08 11:45:00,1028.70,40.0,38.1,92,0,0,1029.68,44.1,39.0,82,14.4,81
2024-05-08 11:46:00,1028.70,40.0,38.1,92,0,309,,,,,,
2024-05-08 12:00:00,1028.90,40.0,38.1,92,0,309,,,,,,
2024-05-08 12:15:00,1029.00,40.0,38.1,92,0,309,,,,,,
2024-05-08 12:30:00,1029.30,40.0,38.1,92,0,309,,,,,,
2024-05-08 12:45:00,1029.30,40.0,38.1,92,0,0,1030.09,43.8,39.5,84,84.6,148
2024-05-08 13:00:00,1029.40,40.0,38.1,92,0,309,,,,,,
2024-05-08 13:15:00,1029.50,41.0,39.4,94,0,309,,,,,,
2024-05-08 13:30:00,1029.50,41.0,39.1,92,0,309,,,,,,
2024-05-08 13:45:00,1029.50,43.0,40.8,92,0,309,,,,,,
2024-05-08 14:00:00,1029.60,44.0,41.5,90,0,309,,,,,,
2024-05-08 14:15:00,1029.70,46.0,42.4,86,0,309,,,,,,
2024-05-08 14:30:00,1029.70,46.0,41.8,85,0,309,,,,,,
2024-05-08 14:45:00,1029.90,47.0,42.4,84,0,309,,,,,,
2024-05-08 15:00:00,1029.90,48.0,42.8,81,0,309,,,,,,
2024-05-08 15:15:00,1029.90,48.0,42.8,81,0,309,,,,,,
2024-05-08 15:30:00,1030.10,48.0,42.8,81,0,309,,,,,,
2024-05-08 15:45:00,1030.00,48.0,43.1,83,0,309,,,,,,
2024-05-08 16:00:00,1030.10,49.0,43.1,79,0,309,,,,,,
2024-05-08 16:15:00,1030.20,50.0,43.8,79,0,309,,,,,,
2024-05-08 16:30:00,1030.10,50.0,43.4,77,0,299,,,,,,
2024-05-08 16:46:00,1030.00,52.0,43.6,73,0,299,,,,,,
2024-05-08 17:00:00,1029.90,52.0,44.3,74,0,298,,,,,,
2024-05-08 17:15:00,1029.90,53.0,45.3,74,0,298,,,,,,
2024-05-08 17:30:00,1030.00,56.0,47.1,71,0,292,,,,,,
2024-05-08 17:45:00,1029.90,58.0,47.9,69,0,290,,,,,,
2024-05-08 18:00:00,1030.00,58.0,47.1,66,0,289,,,,,,
2024-05-08 18:15:00,1030.10,59.0,47.6,65,0,289,,,,,,
2024-05-08 18:30:00,1030.00,61.0,49.1,65,0,289,,,,,,
2024-05-08 18:45:00,1029.80,62.0,49.3,63,0,291,,,,,,
2024-05-08 19:00:00,1030.00,61.0,48.7,63,0,272,,,,,,
2024-05-08 19:15:00,1029.90,62.0,49.3,63,0,259,,,,,,
2024-05-08 19:30:00,1029.90,63.0,49.3,60,1,288,,,,,,
2024-05-08 19:45:00,1029.90,64.0,49.8,59,0,288,,,,,,
2024-05-08 20:00:00,1029.80,66.0,50.3,56,0,284,,,,,,
2024-05-08 20:15:00,1029.70,66.0,48.4,52,0,246,,,,,,
2024-05-08 20:30:00,1029.90,65.0,47.9,53,0,234,,,,,,
2024-05-08 20:45:00,1029.80,66.0,49.9,56,0,236,,,,,,
2024-05-08 21:00:00,1029.60,66.0,48.9,53,0,252,,,,,,
2024-05-08 21:15:00,1029.50,66.0,48.9,53,0,247,,,,,,
2024-05-08 21:30:00,1029.60,67.0,49.3,53,0,278,,,,,,
2024-05-08 21:45:00,1029.40,67.0,48.3,51,0,288,,,,,,
2024-05-08 22:00:00,1029.20,68.0,48.7,50,0,288,,,,,,
2024-05-08 22:15:00,1029.10,68.0,46.4,46,0,288,,,,,,
2024-05-08 22:30:00,1029.10,68.0,45.9,45,0,288,,,,,,
2024-05-08 22:45:00,1028.90,68.0,45.3,43,0,288,,,,,,
2024-05-08 23:00:00,1028.80,68.0,47.0,47,0,288,,,,,,
2024-05-08 23:15:00,1028.60,67.0,49.8,54,0,288,,,,,,
2024-05-08 23:30:00,1028.40,67.0,48.3,51,0,288,,,,,,
2024-05-08 23:45:00,1028.30,68.0,47.6,48,0,288,,,,,,
2024-05-09 00:15:00,1028.10,67.0,46.6,47,0,238,,,,,,
2024-05-09 00:30:00,1027.90,66.0,46.8,49,0,240,,,,,,
2024-05-09 00:45:00,1027.80,63.0,45.1,52,0,0,1028.71,61.8,43.5,51,,243
2024-05-09 01:00:00,1027.60,62.0,46.1,55,0,240,,,,,,
2024-05-09 01:15:00,1027.60,63.0,43.5,48,0,240,,,,,,
2024-05-09 01:30:00,1027.50,62.0,44.2,52,0,240,,,,,,
2024-05-09 01:45:00,1027.40,61.0,46.7,59,0,0,1028.34,60.7,42.2,50,75.3,267
2024-05-09 02:00:00,1027.30,62.0,47.0,58,0,240,,,,,,
2024-05-09 02:15:00,1027.30,61.0,46.6,59,0,177,,,,,,
2024-05-09 02:30:00,1027.30,60.0,45.6,59,0,120,,,,,,
2024-05-09 02:45:00,1027.30,60.0,46.6,61,0,0,1028.14,58.7,43.7,57,,242
2024-05-09 03:00:00,1027.30,58.0,45.9,63,1,105,,,,,,
2024-05-09 03:15:00,1027.30,57.0,44.9,63,0,105,,,,,,
2024-05-09 03:30:00,1027.20,56.0,46.0,68,0,105,,,,,,
2024-05-09 03:45:00,1027.10,55.0,46.2,72,0,0,1028.14,55.4,44.2,65,60.1,94
2024-05-09 04:00:00,1027.10,54.0,46.6,76,0,105,,,,,,
2024-05-09 04:15:00,1027.20,53.0,46.7,78,0,105,,,,,,
2024-05-09 04:30:00,1027.20,53.0,47.0,80,0,105,,,,,,
2024-05-09 04:45:00,1027.40,52.0,46.7,82,0,117,1028.41,53.1,43.9,70,14.2,93
2024-05-09 05:00:00,1027.40,51.0,45.7,81,0,119,,,,,,
2024-05-09 05:15:00,1027.30,51.0,46.3,84,0,119,,,,,,
2024-05-09 05:30:00,1027.40,51.0,46.6,84,1,113,,,,,,
2024-05-09 05:45:00,1027.40,50.0,45.7,84,0,116,1028.47,52.5,44.0,72,15.4,94
2024-05-09 05:46:00,1027.40,50.0,45.7,84,0,116,,,,,,
2024-05-09 06:15:00,1027.40,49.0,45.0,86,0,116,,,,,,
2024-05-09 06:31:00,1027.50,49.0,45.3,86,0,116,,,,,,
2024-05-09 06:45:00,1027.70,48.0,44.6,87,0,116,1028.66,51.6,43.8,74,13.6,51
2024-05-09 06:46:00,1027.70,48.0,44.6,88,0,116,,,,,,
2024-05-09 07:00:00,1027.80,48.0,44.6,88,0,119,,,,,,
2024-05-09 07:15:00,1027.70,48.0,44.3,87,1,119,,,,,,
2024-05-09 07:30:00,1027.70,47.0,43.6,87,0,119,,,,,,
2024-05-09 07:45:00,1027.80,47.0,43.9,88,0,0,1028.75,49.9,43.5,78,73.1,266
2024-05-09 08:00:00,1027.70,47.0,43.6,87,0,119,,,,,,
2024-05-09 08:15:00,1027.90,47.0,43.6,87,0,70,,,,,,
2024-05-09 08:30:00,1028.10,47.0,43.9,89,0,71,,,,,,
2024-05-09 08:45:00,1028.10,47.0,43.9,88,0,82,1029.01,49.5,43.8,80,13.4,50
2024-05-09 09:00:00,1028.20,47.0,43.9,89,0,89,,,,,,
2024-05-09 09:15:00,1028.10,47.0,43.9,89,0,76,,,,,,
2024-05-09 09:30:00,1028.20,47.0,44.2,89,0,160,,,,,,
2024-05-09 09:45:00,1028.20,48.0,44.9,88,1,134,,,,,,
2024-05-09 10:00:00,1028.30,48.0,45.2,90,0,134,,,,,,
2024-05-09 10:15:00,1028.50,49.0,46.2,90,0,117,,,,,,
2024-05-09 10:30:00,1028.50,50.0,47.2,89,0,117,,,,,,
2024-05-09 10:45:00,1028.60,50.0,46.3,86,0,0,1029.24,48.2,42.6,80,77.1,268
2024-05-09 11:00:00,1028.60,50.0,46.6,88,0,101,,,,,,
2024-05-09 11:15:00,1028.70,49.0,45.9,88,1,137,,,,,,
2024-05-09 11:30:00,1028.80,49.0,46.2,90,0,134,,,,,,
2024-05-09 11:45:00,1028.80,49.0,46.2,89,0,124,1029.56,48.3,43.1,82,75.8,251
2024-05-09 12:00:00,1028.80,48.0,45.5,91,0,143,,,,,,
2024-05-09 12:15:00,1028.80,48.0,45.5,91,0,132,,,,,,
2024-05-09 12:30:00,1028.80,48.0,45.5,91,0,153,,,,,,
2024-05-09 12:45:00,1028.80,48.0,45.5,90,1,69,1029.51,48.0,43.4,84,,224
2024-05-09 13:00:00,1028.80,48.0,45.2,90,0,94,,,,,,
2024-05-09 13:15:00,1029.00,49.0,46.2,90,0,103,,,,,,
2024-05-09 13:30:00,1029.10,49.0,45.9,88,0,109,,,,,,
2024-05-09 13:45:00,1029.10,50.0,46.9,89,0,109,,,,,,
2024-05-09 14:00:00,1029.10,50.0,46.3,86,0,149,,,,,,
2024-05-09 14:31:00,1029.00,54.0,47.6,78,0,242,,,,,,
2024-05-09 14:45:00,1029.10,56.0,47.5,73,0,149,,,,,,
2024-05-09 15:00:00,1028.90,57.0,48.8,73,0,38,,,,,,
2024-05-09 15:15:00,1029.00,57.0,47.3,69,0,72,,,,,,
2024-05-09 15:30:00,1029.00,58.0,49.0,71,1,148,,,,,,
2024-05-09 15:45:00,1028.90,59.0,48.5,67,0,174,,,,,,
2024-05-09 16:00:00,1028.90,59.0,48.8,68,0,35,,,,,,
2024-05-09 16:15:00,1029.00,60.0,49.0,67,0,65,,,,,,
2024-05-09 16:30:00,1028.80,61.0,48.7,63,0,251,,,,,,
2024-05-09 16:45:00,1028.80,62.0,49.3,63,0,139,,,,,,
2024-05-09 17:00:00,1028.70,62.0,48.8,62,0,38,,,,,,
2024-05-09 17:15:00,1028.70,63.0,49.3,60,1,178,,,,,,
2024-05-09 17:30:00,1028.30,67.0,51.3,57,0,99,,,,,,
2024-05-09 17:45:00,1028.00,70.0,50.0,49,0,290,,,,,,
2024-05-09 18:00:00,1027.90,73.0,51.6,46,0,47,,,,,,
2024-05-09 18:15:00,1027.80,73.0,51.0,45,0,298,,,,,,
2024-05-09 18:30:00,1027.70,73.0,52.1,47,0,253,,,,,,
2024-05-09 18:45:00,1027.40,74.0,51.3,44,0,300,,,,,,
2024-05-09 19:00:00,1027.30,74.0,50.7,44,0,276,,,,,,
2024-05-09 19:30:00,1027.00,75.0,52.2,44,0,270,,,,,,
2024-05-09 19:45:00,1026.70,75.0,51.0,43,0,241,,,,,,
2024-05-09 20:00:00,1026.60,76.0,51.2,41,0,219,,,,,,
2024-05-09 20:15:00,1026.40,76.0,50.6,40,0,302,,,,,,
2024-05-09 20:30:00,1026.30,75.0,50.3,41,0,299,,,,,,
2024-05-09 20:45:00,1026.30,76.0,53.1,44,0,305,,,,,,
2024-05-09 21:00:00,1025.90,78.0,51.7,40,0,230,,,,,,
2024-05-09 21:15:00,1025.80,77.0,50.1,38,0,243,,,,,,
2024-05-09 21:30:00,1025.50,77.0,50.1,38,0,236,,,,,,
2024-05-09 21:45:00,1025.30,77.0,49.4,38,0,265,,,,,,
2024-05-09 22:00:00,1025.20,79.0,50.5,36,0,275,,,,,,
2024-05-09 22:15:00,1025.00,78.0,48.9,35,0,265,,,,,,
2024-05-09 22:30:00,1024.90,77.0,52.8,43,0,277,,,,,,
2024-05-09 22:45:00,1024.60,78.0,49.6,37,0,277,,,,,,
2024-05-09 23:00:00,1024.30,79.0,50.5,36,0,277,,,,,,
2024-05-09 23:15:00,1024.10,77.0,50.1,38,0,274,,,,,,
2024-05-09 23:30:00,1023.90,77.0,50.8,40,0,275,,,,,,
2024-05-09 23:45:00,1023.80,80.0,53.5,39,0,276,,,,,,
2024-05-10 00:15:00,1023.50,75.0,50.3,41,0,276,,,,,,
2024-05-10 00:30:00,1023.30,77.0,49.4,38,0,276,,,,,,
2024-05-10 00:45:00,1023.20,73.0,47.1,39,0,0,1024.04,69.7,46.0,42,82.2,147
2024-05-10 01:15:00,1022.80,71.0,49.2,45,0,284,,,,,,
2024-05-10 01:30:00,1022.70,70.0,48.3,46,0,284,,,,,,
2024-05-10 01:45:00,1022.50,69.0,49.1,49,0,0,1023.49,69.0,43.9,40,82.8,147
2024-05-10 02:00:00,1022.30,68.0,51.7,56,0,284,,,,,,
2024-05-10 02:15:00,1022.10,68.0,53.1,59,0,284,,,,,,
2024-05-10 02:30:00,1022.00,68.0,50.7,53,0,284,,,,,,
2024-05-10 02:45:00,1022.00,67.0,50.4,55,0,0,1022.93,65.8,43.6,44,166.7,185
2024-05-10 03:15:00,1021.80,66.0,48.4,52,0,284,,,,,,
2024-05-10 03:30:00,1021.60,63.0,49.3,60,0,284,,,,,,
2024-05-10 03:45:00,1021.60,62.0,50.7,66,0,0,1022.65,62.6,45.2,52,12.9,64
2024-05-10 04:00:00,1021.60,61.0,50.0,66,0,284,,,,,,
2024-05-10 04:30:00,1021.80,59.0,48.8,68,0,284,,,,,,
2024-05-10 04:45:00,1021.80,59.0,49.7,71,0,0,1022.69,59.6,45.5,59,75.8,268
2024-05-10 05:01:00,1021.70,58.0,48.6,71,0,284,,,,,,
2024-05-10 05:31:00,1021.70,58.0,45.5,62,0,284,,,,,,
2024-05-10 05:45:00,1021.70,58.0,44.8,61,0,0,1022.72,57.5,46.0,65,11.3,100
2024-05-10 06:00:00,1021.50,57.0,48.1,71,0,284,,,,,,
2024-05-10 06:15:00,1021.50,57.0,49.1,74,0,284,,,,,,
2024-05-10 06:30:00,1021.50,56.0,49.9,80,0,284,,,,,,
2024-05-10 06:45:00,1021.70,55.0,48.7,79,1,102,1022.47,56.9,45.4,65,13.1,79
2024-05-10 07:00:00,1021.50,55.0,49.6,81,1,103,,,,,,
2024-05-10 07:15:00,1021.60,54.0,49.6,84,1,104,,,,,,
2024-05-10 07:30:00,1021.50,54.0,49.9,86,1,104,,,,,,
2024-05-10 07:45:00,1021.50,53.0,48.9,85,1,104,1022.57,55.3,45.0,68,74.5,250
2024-05-10 08:00:00,1021.50,53.0,48.6,84,0,106,,,,,,
2024-05-10 08:15:00,1021.60,53.0,48.0,83,0,106,,,,,,
2024-05-10 08:30:00,1021.60,52.0,47.9,85,1,106,,,,,,
2024-05-10 08:45:00,1021.80,52.0,47.6,84,1,107,1022.54,54.7,45.5,71,74.3,248
2024-05-10 09:00:00,1021.70,52.0,47.6,84,0,107,,,,,,
2024-05-10 09:15:00,1022.00,51.0,46.6,84,0,107,,,,,,
2024-05-10 09:30:00,1021.90,51.0,46.6,84,0,107,,,,,,
2024-05-10 09:45:00,1021.90,51.0,46.6,84,0,0,1022.51,53.9,45.9,74,78.2,268
2024-05-10 10:00:00,1021.80,51.0,47.0,85,0,107,,,,,,
2024-05-10 10:15:00,1021.70,51.0,47.3,87,0,107,,,,,,
2024-05-10 10:30:00,1021.90,51.0,47.3,87,0,107,,,,,,
2024-05-10 10:45:00,1021.80,50.0,46.9,88,0,0,1022.70,53.9,46.2,75,77.5,269
2024-05-10 11:00:00,1021.90,50.0,46.9,89,0,107,,,,,,
2024-05-10 11:15:00,1021.90,50.0,46.9,89,0,107,,,,,,
2024-05-10 11:30:00,1021.90,50.0,46.6,88,0,107,,,,,,
2024-05-10 11:45:00,1021.90,50.0,46.9,88,0,0,1022.63,51.9,46.2,80,76.5,269
2024-05-10 12:00:00,1021.90,49.0,45.3,86,0,107,,,,,,
2024-05-10 12:15:00,1021.70,50.0,45.7,84,0,107,,,,,,
2024-05-10 12:30:00,1021.70,50.0,46.9,89,0,107,,,,,,
2024-05-10 12:45:00,1021.60,49.0,46.2,89,0,0,1022.41,51.0,45.4,81,,243
2024-05-10 13:00:00,1021.60,49.0,45.9,88,0,107,,,,,,
2024-05-10 13:15:00,1021.70,50.0,46.0,86,0,107,,,,,,
2024-05-10 13:30:00,1021.60,50.0,46.0,86,0,107,,,,,,
2024-05-10 13:45:00,1021.60,50.0,46.3,86,0,107,,,,,,
2024-05-10 14:00:00,1021.50,51.0,47.0,85,0,107,,,,,,
2024-05-10 14:15:00,1021.60,52.0,47.3,84,0,107,,,,,,
2024-05-10 14:30:00,1021.50,53.0,47.6,81,0,107,,,,,,
2024-05-10 14:45:00,1021.70,56.0,49.2,78,0,107,,,,,,
2024-05-10 15:00:00,1021.50,57.0,49.5,76,0,107,,,,,,
2024-05-10 15:16:00,1021.60,57.0,48.8,73,0,107,,,,,,
2024-05-10 15:30:00,1021.60,58.0,48.6,71,0,16,,,,,,
2024-05-10 15:45:00,1021.60,58.0,49.8,74,0,16,,,,,,
2024-05-10 16:15:00,1021.50,59.0,49.2,70,0,5,,,,,,
2024-05-10 16:30:00,1021.50,59.0,48.1,67,0,5,,,,,,
2024-05-10 16:45:00,1021.40,61.0,49.1,65,0,258,,,,,,
2024-05-10 17:00:00,1021.20,62.0,49.3,63,0,262,,,,,,
2024-05-10 17:15:00,1020.90,63.0,50.6,63,0,262,,,,,,
2024-05-10 17:30:00,1020.80,66.0,51.7,60,0,299,,,,,,
2024-05-10 17:45:00,1020.70,68.0,50.7,53,0,299,,,,,,
2024-05-10 18:00:00,1020.50,70.0,53.1,55,0,301,,,,,,
2024-05-10 18:15:00,1020.50,71.0,53.0,52,0,301,,,,,,
2024-05-10 18:30:00,1020.40,72.0,53.4,52,0,301,,,,,,
2024-05-10 18:45:00,1020.10,73.0,53.2,50,0,301,,,,,,
2024-05-10 19:00:00,1020.00,73.0,52.7,48,0,301,,,,,,
2024-05-10 19:30:00,1019.60,75.0,52.8,46,0,301,,,,,,
2024-05-10 20:00:00,1019.00,77.0,51.5,40,0,301,,,,,,
2024-05-10 20:30:00,1018.80,76.0,54.9,47,0,300,,,,,,
2024-05-10 20:45:00,1018.40,78.0,54.3,44,0,300,,,,,,
2024-05-10 21:00:00,1018.10,78.0,53.7,43,0,300,,,,,,
2024-05-10 21:15:00,1017.90,78.0,54.9,44,0,300,,,,,,
2024-05-10 21:30:00,1017.70,78.0,56.1,46,0,300,,,,,,
2024-05-10 21:45:00,1017.40,79.0,51.9,38,0,300,,,,,,
2024-05-10 22:00:00,1017.10,80.0,52.8,38,0,300,,,,,,
2024-05-10 22:15:00,1017.00,80.0,52.1,38,0,300,,,,,,
2024-05-10 22:30:00,1016.80,80.0,50.6,35,0,300,,,,,,
2024-05-10 22:45:00,1016.60,79.0,54.6,43,0,300,,,,,,
2024-05-10 23:00:00,1016.30,79.0,52.6,39,0,299,,,,,,
2024-05-10 23:15:00,1016.00,80.0,53.5,39,0,299,,,,,,
2024-05-10 23:30:00,1015.70,80.0,55.5,43,0,299,,,,,,
2024-05-10 23:45:00,1015.60,78.0,56.7,48,0,299,,,,,,
2024-05-11 00:15:00,1015.10,79.0,49.7,35,0,299,,,,,,
2024-05-11 00:30:00,1014.90,77.0,50.1,38,0,299,,,,,,
2024-05-11 00:45:00,1014.60,74.0,51.9,46,0,0,1015.62,72.8,47.3,40,84.9,147
2024-05-11 01:00:00,1014.40,73.0,49.2,43,0,299,,,,,,
2024-05-11 01:15:00,1014.30,74.0,48.8,41,0,299,,,,,,
2024-05-11 01:31:00,1014.10,73.0,48.5,42,0,299,,,,,,
2024-05-11 01:45:00,1014.00,72.0,53.0,51,0,0,1015.03,72.4,47.2,40,,243
2024-05-11 02:00:00,1013.90,73.0,51.0,45,0,299,,,,,,
2024-05-11 02:15:00,1013.80,71.0,55.0,57,0,299,,,,,,
2024-05-11 02:30:00,1013.60,70.0,55.5,59,0,299,,,,,,
2024-05-11 02:45:00,1013.40,69.0,54.2,59,0,0,1014.54,67.9,48.1,49,85.9,148
2024-05-11 03:00:00,1013.20,68.0,55.4,64,0,299,,,,,,
2024-05-11 03:15:00,1013.20,66.0,53.0,62,0,299,,,,,,
2024-05-11 03:30:00,1013.20,64.0,53.6,69,0,299,,,,,,
2024-05-11 03:45:00,1013.10,63.0,54.0,72,0,0,1014.37,64.8,47.5,53,,243
2024-05-11 04:00:00,1013.10,61.0,53.0,74,0,299,,,,,,
2024-05-11 04:15:00,1013.20,61.0,53.4,76,0,299,,,,,,
2024-05-11 04:45:00,1013.20,59.0,51.9,77,0,300,1014.35,61.6,47.3,59,11.3,52
2024-05-11 05:00:00,1013.10,58.0,50.8,77,0,305,,,,,,
2024-05-11 05:15:00,1013.20,58.0,51.5,78,0,305,,,,,,
2024-05-11 05:30:00,1013.10,57.0,50.2,78,0,305,,,,,,
2024-05-11 05:45:00,1013.30,57.0,50.6,79,0,0,1014.21,59.6,47.5,64,50.8,167
2024-05-11 06:00:00,1013.40,56.0,49.9,80,0,305,,,,,,
2024-05-11 06:16:00,1013.30,56.0,50.2,80,0,305,,,,,,
2024-05-11 06:45:00,1013.50,55.0,49.6,82,0,0,1014.26,57.6,47.6,69,77.7,267
2024-05-11 07:16:00,1013.20,55.0,49.6,81,0,305,,,,,,
2024-05-11 07:31:00,1013.40,55.0,49.6,81,0,305,,,,,,
2024-05-11 07:45:00,1013.40,55.0,48.7,79,0,0,1014.26,57.9,47.0,67,10.6,53
2024-05-11 08:00:00,1013.40,55.0,49.6,81,0,305,,,,,,
2024-05-11 08:15:00,1013.40,55.0,50.9,86,0,305,,,,,,
2024-05-11 08:30:00,1013.30,54.0,49.9,86,0,305,,,,,,
2024-05-11 08:45:00,1013.10,54.0,50.2,86,0,0,1014.14,56.8,47.6,71,76.6,270
2024-05-11 09:00:00,1013.10,54.0,50.2,87,0,305,,,,,,
2024-05-11 09:15:00,1013.10,54.0,50.2,87,0,305,,,,,,
2024-05-11 09:30:00,1013.20,53.0,49.8,88,0,305,,,,,,
2024-05-11 09:45:00,1013.10,53.0,49.8,88,0,305,1014.10,55.8,47.3,72,77.5,251
2024-05-11 10:00:00,1013.20,52.0,48.9,89,0,305,,,,,,
2024-05-11 10:15:00,1013.10,52.0,48.9,89,0,305,,,,,,
2024-05-11 10:30:00,1013.10,52.0,48.6,88,0,282,,,,,,
2024-05-11 10:45:00,1013.30,52.0,48.9,89,0,282,,,,,,
2024-05-11 11:00:00,1013.30,52.0,48.9,89,0,282,,,,,,
2024-05-11 11:15:00,1013.30,51.0,47.9,88,0,282,,,,,,
2024-05-11 11:30:00,1013.20,51.0,48.2,89,0,283,,,,,,
2024-05-11 11:45:00,1013.20,51.0,48.1,89,0,283,1013.90,54.7,47.6,76,77.5,251
2024-05-11 12:00:00,1013.30,51.0,48.2,89,0,283,,,,,,
2024-05-11 12:15:00,1013.20,50.0,47.2,89,0,283,,,,,,
2024-05-11 12:30:00,1013.30,50.0,47.5,91,0,283,,,,,,
2024-05-11 12:45:00,1013.30,50.0,47.4,90,0,283,1014.22,52.2,47.3,83,,224
2024-05-11 13:00:00,1013.30,51.0,48.8,92,0,283,,,,,,
2024-05-11 13:15:00,1013.30,51.0,48.5,90,0,283,,,,,,
2024-05-11 13:45:00,1013.60,51.0,48.2,89,0,283,,,,,,
2024-05-11 14:00:00,1013.50,51.0,47.6,87,0,283,,,,,,
2024-05-11 14:15:00,1013.60,52.0,47.6,84,0,283,,,,,,
2024-05-11 14:30:00,1013.50,54.0,49.9,86,0,283,,,,,,
2024-05-11 15:00:00,1013.60,56.0,50.6,81,0,283,,,,,,
2024-05-11 15:15:00,1013.70,57.0,51.2,81,0,283,,,,,,
2024-05-11 15:30:00,1013.70,57.0,52.2,83,0,284,,,,,,
2024-05-11 15:45:00,1013.60,59.0,51.1,74,0,284,,,,,,
2024-05-11 16:00:00,1013.70,60.0,50.2,69,0,284,,,,,,
2024-05-11 16:30:00,1013.60,62.0,50.1,64,0,284,,,,,,
2024-05-11 16:45:00,1013.60,62.0,51.3,67,0,284,,,,,,
2024-05-11 17:00:00,1013.60,62.0,50.1,64,0,284,,,,,,
2024-05-11 17:15:00,1013.60,63.0,51.0,64,0,284,,,,,,
2024-05-11 17:30:00,1013.50,66.0,52.2,61,0,284,,,,,,
2024-05-11 17:45:00,1013.40,69.0,52.1,55,0,284,,,,,,
2024-05-11 18:00:00,1013.40,70.0,52.6,54,0,284,,,,,,
2024-05-11 18:15:00,1013.40,71.0,52.5,51,0,284,,,,,,
2024-05-11 18:30:00,1013.40,72.0,53.4,52,0,277,,,,,,
2024-05-11 18:45:00,1013.30,73.0,54.8,52,0,277,,,,,,
2024-05-11 19:00:00,1013.10,73.0,53.8,51,0,276,,,,,,
2024-05-11 19:15:00,1013.20,75.0,54.5,49,0,301,,,,,,
2024-05-11 19:30:00,1013.20,75.0,55.1,49,0,271,,,,,,
2024-05-11 19:45:00,1013.20,76.0,54.9,47,0,253,,,,,,
2024-05-11 20:00:00,1013.00,76.0,53.7,46,0,258,,,,,,
2024-05-11 20:15:00,1013.00,77.0,55.2,46,0,263,,,,,,
2024-05-11 20:30:00,1012.80,77.0,54.6,45,0,300,,,,,,
2024-05-11 20:45:00,1012.60,76.0,54.9,47,0,300,,,,,,
2024-05-11 21:00:00,1012.40,77.0,55.2,46,0,300,,,,,,
2024-05-11 21:15:00,1012.40,78.0,55.5,45,0,300,,,,,,
2024-05-11 21:30:00,1012.30,78.0,55.5,45,0,300,,,,,,
2024-05-11 22:00:00,1011.90,80.0,58.5,47,0,300,,,,,,
2024-05-11 22:15:00,1011.70,79.0,57.0,46,0,299,,,,,,
2024-05-11 22:30:00,1011.60,80.0,56.7,44,0,285,,,,,,
2024-05-11 22:45:00,1011.50,79.0,55.8,44,0,236,,,,,,
2024-05-11 23:00:00,1011.30,79.0,57.0,46,0,290,,,,,,
2024-05-11 23:15:00,1011.20,79.0,55.8,44,0,287,,,,,,
2024-05-11 23:30:00,1011.00,78.0,56.7,48,0,287,,,,,,
2024-05-11 23:45:00,1011.10,78.0,55.5,45,0,287,,,,,,
2024-05-12 00:15:00,1010.80,78.0,52.4,40,0,261,,,,,,
2024-05-12 00:30:00,1010.70,77.0,51.5,40,0,115,,,,,,
2024-05-12 00:45:00,1010.70,75.0,50.3,41,1,120,1011.92,70.2,49.3,47,85.4,130
2024-05-12 01:00:00,1010.70,74.0,51.3,44,1,116,,,,,,
2024-05-12 01:15:00,1010.50,73.0,51.6,46,2,122,,,,,,
2024-05-12 01:30:00,1010.50,73.0,51.0,45,1,119,,,,,,
2024-05-12 01:45:00,1010.40,73.0,52.8,49,2,117,1011.50,68.8,49.1,49,85.3,129
2024-05-12 02:00:00,1010.30,72.0,51.8,48,1,111,,,,,,
2024-05-12 02:15:00,1010.10,72.0,53.4,52,0,111,,,,,,
2024-05-12 02:30:00,1010.20,71.0,52.5,51,0,111,,,,,,
2024-05-12 02:45:00,1010.30,67.0,51.9,58,1,114,1011.49,65.5,50.0,57,84.7,129
2024-05-12 03:00:00,1010.20,66.0,53.0,62,0,115,,,,,,
2024-05-12 03:15:00,1010.20,65.0,52.5,64,1,115,,,,,,
2024-05-12 03:30:00,1010.20,64.0,51.6,63,0,75,,,,,,
2024-05-12 03:45:00,1010.40,62.0,51.5,68,0,75,1011.51,61.5,50.4,66,83.9,130
2024-05-12 04:00:00,1010.50,61.0,52.3,73,1,87,,,,,,
2024-05-12 04:15:00,1010.90,60.0,52.4,75,0,95,,,,,,
2024-05-12 04:30:00,1011.00,59.0,51.8,77,0,95,,,,,,
2024-05-12 04:45:00,1011.20,58.0,51.6,79,0,0,1011.89,59.4,49.4,69,78.5,267
2024-05-12 05:00:00,1011.10,58.0,52.2,80,0,95,,,,,,
2024-05-12 05:15:00,1011.10,58.0,52.2,80,0,97,,,,,,
2024-05-12 05:30:00,1011.10,57.0,51.6,82,0,97,,,,,,
2024-05-12 05:45:00,1011.40,57.0,51.6,82,0,0,1012.07,58.4,48.8,70,79.8,268
2024-05-12 06:00:00,1011.30,56.0,51.2,83,0,99,,,,,,
2024-05-12 06:15:00,1011.30,56.0,50.9,83,0,99,,,,,,
2024-05-12 06:30:00,1011.30,55.0,50.2,83,0,99,,,,,,
2024-05-12 06:45:00,1011.30,55.0,50.6,84,0,0,1012.22,58.3,48.1,68,79.7,270
2024-05-12 07:00:00,1011.40,55.0,50.6,84,0,99,,,,,,
2024-05-12 07:15:00,1011.50,55.0,51.2,86,0,99,,,,,,
2024-05-12 07:30:00,1011.50,55.0,51.5,87,0,99,,,,,,
2024-05-12 07:45:00,1011.40,54.0,50.8,88,0,0,1012.29,54.9,47.8,77,79.4,270
2024-05-12 08:00:00,1011.50,54.0,50.8,88,0,99,,,,,,
2024-05-12 08:15:00,1011.60,54.0,50.8,88,0,99,,,,,,
2024-05-12 08:30:00,1011.60,53.0,50.1,89,0,99,,,,,,
2024-05-12 08:45:00,1011.70,53.0,49.8,88,0,99,1012.51,54.4,46.5,74,79.1,251
2024-05-12 09:01:00,1011.70,53.0,50.1,89,0,99,,,,,,
2024-05-12 09:15:00,1011.80,52.0,49.2,90,0,99,,,,,,
2024-05-12 09:30:00,1011.80,52.0,49.2,90,0,99,,,,,,
2024-05-12 09:45:00,1011.90,52.0,49.4,90,0,99,1012.64,54.0,45.7,73,79.9,251
2024-05-12 10:15:00,1012.00,51.0,48.8,92,1,99,,,,,,
2024-05-12 10:30:00,1012.20,51.0,49.0,93,0,115,,,,,,
2024-05-12 10:45:00,1012.20,51.0,49.0,92,0,115,1012.96,53.6,46.0,75,78.8,252
2024-05-12 11:00:00,1012.10,50.0,48.1,93,1,115,,,,,,
2024-05-12 11:15:00,1012.40,50.0,48.1,93,0,115,,,,,,
2024-05-12 11:30:00,1012.40,50.0,48.3,93,1,115,,,,,,
2024-05-12 11:45:00,1012.40,50.0,48.3,93,0,115,1013.04,52.8,44.7,73,79.8,252
2024-05-12 12:00:00,1012.40,49.0,47.4,94,0,115,,,,,,
2024-05-12 12:15:00,1012.40,49.0,47.4,94,0,115,,,,,,
2024-05-12 12:30:00,1012.60,49.0,47.4,94,0,115,,,,,,
2024-05-12 12:45:00,1012.80,49.0,47.6,94,0,0,1013.57,53.4,44.4,71,,243
2024-05-12 13:00:00,1012.90,49.0,47.6,94,0,115,,,,,,
2024-05-12 13:15:00,1013.00,48.0,46.6,95,0,115,,,,,,
2024-05-12 13:30:00,1013.10,49.0,47.6,94,0,115,,,,,,
2024-05-12 13:45:00,1013.00,49.0,47.4,94,0,115,,,,,,
2024-05-12 14:00:00,1012.90,50.0,48.3,93,0,115,,,,,,
2024-05-12 14:15:00,1013.00,51.0,49.0,93,0,115,,,,,,
2024-05-12 14:30:00,1013.20,53.0,50.1,89,0,115,,,,,,
2024-05-12 14:45:00,1013.20,54.0,49.9,86,0,116,,,,,,
2024-05-12 15:00:00,1013.30,56.0,51.2,83,0,116,,,,,,
2024-05-12 15:15:00,1013.40,56.0,50.6,81,0,116,,,,,,
2024-05-12 15:30:00,1013.40,57.0,50.5,78,0,116,,,,,,
2024-05-12 15:45:00,1013.50,59.0,51.8,77,0,116,,,,,,
2024-05-12 16:00:00,1013.60,59.0,50.7,73,1,117,,,,,,
2024-05-12 16:30:00,1013.60,60.0,49.0,67,1,122,,,,,,
2024-05-12 16:45:00,1013.50,61.0,49.6,66,2,114,,,,,,
2024-05-12 17:00:00,1013.60,62.0,49.7,64,1,117,,,,,,
2024-05-12 17:15:00,1013.50,62.0,49.7,64,2,117,,,,,,
2024-05-12 17:45:00,1013.60,65.0,49.9,58,2,115,,,,,,
2024-05-12 18:00:00,1013.70,67.0,49.8,54,2,123,,,,,,
2024-05-12 18:15:00,1013.60,67.0,49.8,54,3,111,,,,,,
2024-05-12 18:30:00,1013.60,67.0,49.3,53,3,117,,,,,,
2024-05-12 18:45:00,1013.60,67.0,49.8,54,5,113,,,,,,
2024-05-12 19:00:00,1013.60,67.0,49.8,54,3,131,,,,,,
2024-05-12 19:15:00,1013.70,68.0,49.7,52,2,108,,,,,,
2024-05-12 19:30:00,1013.60,68.0,49.2,51,3,117,,,,,,
2024-05-12 19:45:00,1013.50,68.0,49.7,52,4,114,,,,,,
2024-05-12 20:00:00,1013.40,68.0,49.2,51,5,106,,,,,,
2024-05-12 20:15:00,1013.40,69.0,49.6,49,4,115,,,,,,
2024-05-12 20:30:00,1013.50,70.0,49.4,47,3,107,,,,,,
2024-05-12 21:00:00,1013.20,69.0,49.6,49,5,124,,,,,,
2024-05-12 21:15:00,1013.00,69.0,49.0,48,5,116,,,,,,
2024-05-12 21:45:00,1013.00,69.0,52.6,56,4,111,,,,,,
2024-05-12 22:00:00,1013.20,69.0,51.6,53,3,113,,,,,,
2024-05-12 22:15:00,1013.10,69.0,51.6,53,4,117,,,,,,
2024-05-12 22:30:00,1013.10,70.0,52.6,54,4,115,,,,,,
2024-05-12 22:45:00,1013.00,71.0,52.0,51,2,109,,,,,,
2024-05-12 23:00:00,1013.00,71.0,52.5,51,1,133,,,,,,
2024-05-12 23:15:00,1013.10,72.0,52.3,50,1,125,,,,,,
2024-05-12 23:30:00,1013.10,72.0,51.2,47,0,302,,,,,,
2024-05-12 23:45:00,1013.10,72.0,52.9,51,0,5,,,,,,
2024-05-13 00:15:00,1013.10,68.0,56.2,66,0,45,,,,,,
2024-05-13 00:30:00,1013.20,70.0,53.1,55,0,17,,,,,,
2024-05-13 00:45:00,1013.20,69.0,53.3,57,0,0,1014.20,64.4,46.7,52,,243
2024-05-13 01:00:00,1013.30,68.0,53.1,59,0,300,,,,,,
2024-05-13 01:15:00,1013.30,69.0,48.5,47,0,301,,,,,,
2024-05-13 01:30:00,1013.40,68.0,47.0,47,0,182,,,,,,
2024-05-13 01:45:00,1013.20,68.0,47.0,47,0,0,1014.05,62.9,46.5,55,,243
2024-05-13 02:01:00,1013.10,67.0,47.7,50,0,338,,,,,,
2024-05-13 02:16:00,1012.90,66.0,47.4,51,0,76,,,,,,
2024-05-13 02:45:00,1013.00,65.0,47.5,53,0,0,1014.03,61.8,47.3,59,,243
2024-05-13 03:15:00,1013.30,64.0,48.5,57,0,271,,,,,,
2024-05-13 03:45:00,1013.60,62.0,50.7,66,0,0,1014.28,59.7,47.8,64,,243
2024-05-13 03:46:00,1013.60,62.0,50.5,66,0,271,,,,,,
2024-05-13 04:01:00,1013.70,61.0,50.4,68,0,271,,,,,,
2024-05-13 04:30:00,1014.10,59.0,49.6,71,0,271,,,,,,
2024-05-13 04:45:00,1014.10,58.0,49.1,72,0,0,1014.70,58.1,48.4,70,79.1,270
2024-05-13 05:00:00,1014.20,58.0,49.8,74,0,272,,,,,,
2024-05-13 05:15:00,1014.20,57.0,49.9,76,0,272,,,,,,
2024-05-13 05:30:00,1014.20,56.0,48.9,76,0,272,,,,,,
2024-05-13 05:45:00,1014.20,55.0,49.0,80,0,0,1014.91,56.9,48.2,72,78.6,269
2024-05-13 06:00:00,1014.20,55.0,48.9,79,0,272,,,,,,
2024-05-13 06:15:00,1014.10,55.0,48.9,79,0,272,,,,,,
2024-05-13 06:30:00,1014.20,54.0,47.6,78,0,272,,,,,,
2024-05-13 06:45:00,1014.10,54.0,48.0,80,0,0,1014.87,55.1,48.0,77,79.6,270
2024-05-13 07:00:00,1014.30,54.0,47.6,78,0,272,,,,,,
2024-05-13 07:15:00,1014.30,54.0,48.3,80,0,272,,,,,,
2024-05-13 07:30:00,1014.30,54.0,49.0,82,0,272,,,,,,
2024-05-13 07:45:00,1014.20,53.0,48.9,85,0,0,1015.00,54.3,47.7,78,79.6,270
2024-05-13 08:00:00,1014.40,53.0,48.9,85,0,272,,,,,,
2024-05-13 08:15:00,1014.40,52.0,47.9,85,0,272,,,,,,
2024-05-13 08:30:00,1014.40,52.0,47.9,85,0,272,,,,,,
2024-05-13 08:45:00,1014.40,52.0,48.2,86,0,0,1015.24,54.2,47.4,77,80.3,269
2024-05-13 09:00:00,1014.40,52.0,48.9,89,0,272,,,,,,
2024-05-13 09:15:00,1014.40,51.0,48.2,89,0,268,,,,,,
2024-05-13 09:30:00,1014.30,51.0,48.2,89,0,268,,,,,,
2024-05-13 09:45:00,1014.30,51.0,48.1,89,0,268,1015.21,53.4,47.3,79,79.1,250
2024-05-13 10:00:00,1014.40,51.0,48.5,90,0,268,,,,,,
2024-05-13 10:15:00,1014.40,50.0,47.2,89,0,268,,,,,,
2024-05-13 10:30:00,1014.30,50.0,47.5,91,1,120,,,,,,
2024-05-13 10:45:00,1014.40,50.0,47.4,90,0,120,1015.36,53.1,47.3,80,8.9,86
2024-05-13 11:00:00,1014.40,50.0,47.8,92,0,120,,,,,,
2024-05-13 11:15:00,1014.50,50.0,47.8,92,0,120,,,,,,
2024-05-13 11:30:00,1014.60,49.0,47.1,92,0,120,,,,,,
2024-05-13 11:45:00,1014.50,49.0,47.0,92,0,0,1016.14,52.0,47.2,83,78.6,268
2024-05-13 12:00:00,1014.50,49.0,47.1,92,0,120,,,,,,
2024-05-13 12:15:00,1014.50,49.0,47.1,92,1,120,,,,,,
2024-05-13 12:30:00,1014.60,48.0,46.4,94,0,120,,,,,,
2024-05-13 12:45:00,1014.80,48.0,46.3,93,1,121,1015.99,51.1,46.7,84,78.1,248
2024-05-13 13:00:00,1014.90,48.0,46.4,94,0,121,,,,,,
2024-05-13 13:15:00,1015.20,49.0,47.4,94,0,121,,,,,,
2024-05-13 13:45:00,1015.50,50.0,48.3,93,1,121,,,,,,
2024-05-13 14:00:00,1015.50,51.0,49.0,93,0,121,,,,,,
2024-05-13 14:31:00,1015.70,52.0,49.5,90,0,121,,,,,,
2024-05-13 15:00:00,1016.20,53.0,50.4,90,0,121,,,,,,
2024-05-13 15:15:00,1016.20,53.0,49.8,88,0,121,,,,,,
2024-05-13 15:30:00,1016.40,55.0,50.6,84,0,121,,,,,,
2024-05-13 15:45:00,1016.40,57.0,50.9,79,0,121,,,,,,
2024-05-13 16:00:00,1016.50,59.0,52.1,78,0,121,,,,,,
2024-05-13 16:15:00,1016.60,60.0,51.7,74,0,121,,,,,,
2024-05-13 16:30:00,1016.50,61.0,51.5,71,0,125,,,,,,
2024-05-13 16:45:00,1016.40,62.0,52.1,70,0,125,,,,,,
2024-05-13 17:00:00,1016.30,63.0,52.3,68,0,286,,,,,,
2024-05-13 17:15:00,1016.40,63.0,51.0,64,0,286,,,,,,
2024-05-13 17:30:00,1016.20,65.0,52.9,64,0,118,,,,,,
2024-05-13 17:45:00,1016.40,65.0,51.2,61,1,113,,,,,,
2024-05-13 18:00:00,1016.40,64.0,51.1,63,1,123,,,,,,
2024-05-13 18:15:00,1016.70,63.0,51.9,66,2,125,,,,,,
2024-05-13 18:30:00,1016.70,64.0,52.0,64,3,119,,,,,,
2024-05-13 18:45:00,1016.60,64.0,51.6,63,2,113,,,,,,
2024-05-13 19:00:00,1016.50,65.0,52.5,64,2,110,,,,,,
2024-05-13 19:15:00,1016.60,64.0,51.6,63,5,113,,,,,,
2024-05-13 19:45:00,1016.70,63.0,51.5,66,2,108,,,,,,
2024-05-13 20:00:00,1016.90,63.0,51.9,66,2,115,,,,,,
2024-05-13 20:15:00,1016.90,64.0,52.4,66,3,116,,,,,,
2024-05-13 20:45:00,1016.90,65.0,52.9,64,2,136,,,,,,
2024-05-13 21:05:00,1017.00,64.0,52.0,64,3,124,,,,,,
2024-05-13 22:16:00,1017.30,67.0,52.6,60,3,99,,,,,,
2024-05-13 22:56:00,1016.70,65.0,52.5,64,1,117,,,,,,
2024-05-13 23:04:00,1017.00,64.0,51.6,63,1,109,,,,,,
2024-05-13 23:56:00,1017.00,65.0,52.5,64,0,109,,,,,,
2024-05-14 00:04:00,1016.80,66.0,52.6,62,0,151,,,,,,
2024-05-14 00:45:00,1016.90,63.0,53.6,71,0,0,1018.11,63.4,50.5,62,87.3,147
2024-05-14 00:50:00,1016.90,63.0,53.4,70,0,217,,,,,,
2024-05-14 01:40:00,1016.90,62.0,51.7,69,0,217,,,,,,
2024-05-14 01:45:00,1016.90,62.0,51.1,67,0,0,1018.11,62.7,50.5,64,85.6,148
2024-05-14 02:00:00,1016.90,63.0,52.3,68,0,217,,,,,,
2024-05-14 02:15:00,1016.90,63.0,51.9,66,0,217,,,,,,
2024-05-14 02:30:00,1016.90,63.0,52.3,68,0,217,,,,,,
2024-05-14 02:45:00,1017.10,62.0,52.2,70,0,0,1018.19,60.7,50.0,68,85.7,149
2024-05-14 03:00:00,1017.40,61.0,52.3,73,0,142,,,,,,
2024-05-14 03:15:00,1017.50,60.0,52.0,74,0,142,,,,,,
2024-05-14 03:30:00,1017.50,59.0,52.5,78,0,142,,,,,,
2024-05-14 03:45:00,1017.60,58.0,52.2,81,0,0,1018.54,57.6,50.4,77,,243
2024-05-14 04:00:00,1017.70,57.0,51.6,82,0,142,,,,,,
2024-05-14 04:15:00,1017.90,56.0,50.9,83,0,142,,,,,,
2024-05-14 04:30:00,1018.30,55.0,50.9,86,1,142,,,,,,
2024-05-14 04:45:00,1018.50,55.0,50.9,85,0,0,1019.43,56.2,48.9,76,9.7,68
2024-05-14 05:00:00,1018.70,54.0,49.9,86,0,142,,,,,,
2024-05-14 05:15:00,1018.80,54.0,50.2,87,0,142,,,,,,
2024-05-14 05:30:00,1019.10,53.0,49.5,87,0,142,,,,,,
2024-05-14 05:45:00,1019.00,53.0,49.8,88,0,0,1019.83,55.1,48.2,77,79.4,268
2024-05-14 06:00:00,1019.00,53.0,49.8,88,0,142,,,,,,
2024-05-14 06:15:00,1019.00,52.0,49.2,90,0,142,,,,,,
2024-05-14 06:30:00,1018.90,52.0,49.5,90,0,141,,,,,,
2024-05-14 06:45:00,1019.00,51.0,48.4,90,0,0,1019.96,53.8,47.9,80,80.0,268
2024-05-14 07:00:00,1019.20,51.0,48.5,90,0,141,,,,,,
2024-05-14 07:15:00,1019.30,51.0,48.8,92,0,141,,,,,,
2024-05-14 07:30:00,1019.40,50.0,47.8,92,0,141,,,,,,
2024-05-14 07:45:00,1019.40,50.0,48.0,92,0,0,1020.27,53.0,46.9,79,79.5,270
2024-05-14 08:00:00,1019.50,50.0,48.1,93,0,80,,,,,,
2024-05-14 08:15:00,1019.40,50.0,48.1,93,0,80,,,,,,
2024-05-14 08:30:00,1019.50,50.0,48.1,93,0,80,,,,,,
2024-05-14 08:45:00,1019.70,50.0,48.3,93,0,80,1020.48,51.8,46.4,81,79.3,251
2024-05-14 09:00:00,1019.70,49.0,47.4,94,0,80,,,,,,
2024-05-14 09:15:00,1020.00,49.0,47.4,94,0,80,,,,,,
2024-05-14 09:30:00,1020.10,49.0,47.4,94,0,80,,,,,,
2024-05-14 09:45:00,1020.20,49.0,47.3,93,0,0,1020.85,51.1,45.6,81,79.8,271
2024-05-14 10:00:00,1020.20,48.0,46.4,94,0,80,,,,,,
2024-05-14 10:15:00,1020.40,48.0,46.4,94,0,123,,,,,,
2024-05-14 10:30:00,1020.60,48.0,46.4,94,0,123,,,,,,
2024-05-14 10:45:00,1020.60,48.0,46.0,92,0,0,1021.29,50.9,45.3,81,79.9,270
2024-05-14 11:00:00,1020.60,48.0,46.1,92,0,123,,,,,,
2024-05-14 11:15:00,1020.50,48.0,45.8,92,0,123,,,,,,
2024-05-14 11:31:00,1020.60,48.0,45.8,92,0,123,,,,,,
2024-05-14 11:45:00,1020.70,48.0,46.0,92,0,0,1021.60,50.0,44.5,81,11.8,53
2024-05-14 12:00:00,1020.60,47.0,45.1,92,0,123,,,,,,
2024-05-14 12:15:00,1020.80,47.0,45.1,92,0,123,,,,,,
2024-05-14 12:45:00,1020.90,47.0,45.0,92,0,0,1021.95,48.8,43.5,81,81.0,148
2024-05-14 12:46:00,1020.90,47.0,45.1,92,0,123,,,,,,
2024-05-14 13:00:00,1021.00,47.0,45.1,92,0,123,,,,,,
2024-05-14 13:15:00,1020.90,47.0,45.4,93,0,123,,,,,,
2024-05-14 13:30:00,1021.20,47.0,45.4,93,0,123,,,,,,
2024-05-14 13:45:00,1021.40,47.0,45.1,92,0,123,,,,,,
2024-05-14 14:00:00,1021.80,48.0,45.8,92,0,123,,,,,,
2024-05-14 14:15:00,1021.70,49.0,46.5,91,0,123,,,,,,
2024-05-14 14:30:00,1021.90,51.0,48.8,92,0,123,,,,,,
2024-05-14 14:45:00,1021.90,53.0,49.5,87,0,123,,,,,,
2024-05-14 15:00:00,1022.00,54.0,49.3,83,0,123,,,,,,
2024-05-14 15:15:00,1022.10,54.0,47.3,78,0,238,,,,,,
2024-05-14 15:30:00,1021.80,55.0,47.6,75,0,246,,,,,,
2024-05-14 15:45:00,1021.90,55.0,46.5,72,0,248,,,,,,
2024-05-14 16:00:00,1022.40,55.0,46.1,71,0,238,,,,,,
2024-05-14 16:15:00,1022.60,56.0,46.7,70,0,242,,,,,,
2024-05-14 16:30:00,1022.70,57.0,48.1,71,0,242,,,,,,
2024-05-14 16:45:00,1022.60,58.0,47.5,68,0,242,,,,,,
2024-05-14 17:00:00,1022.60,58.0,47.9,69,0,253,,,,,,
2024-05-14 17:15:00,1022.60,58.0,47.9,69,0,253,,,,,,
2024-05-14 17:30:00,1022.50,60.0,49.0,67,0,254,,,,,,
2024-05-14 17:45:00,1022.60,62.0,49.7,64,0,254,,,,,,
2024-05-14 18:01:00,1022.40,63.0,49.3,60,0,255,,,,,,
2024-05-14 18:15:00,1022.50,64.0,49.4,59,0,251,,,,,,
2024-05-14 18:30:00,1022.50,65.0,49.9,58,0,251,,,,,,
2024-05-14 18:45:00,1022.40,66.0,49.9,56,0,251,,,,,,
2024-05-14 19:00:00,1022.30,67.0,50.3,54,0,251,,,,,,
2024-05-14 19:15:00,1022.20,67.0,50.8,56,0,251,,,,,,
2024-05-14 19:30:00,1022.20,68.0,49.7,52,0,251,,,,,,
2024-05-14 19:45:00,1022.00,68.0,48.7,50,0,236,,,,,,
2024-05-14 20:00:00,1022.00,68.0,48.7,50,0,251,,,,,,
2024-05-14 20:15:00,1022.10,68.0,51.2,54,0,252,,,,,,
2024-05-14 20:30:00,1022.00,71.0,49.7,46,1,244,,,,,,
2024-05-14 20:45:00,1021.70,72.0,48.3,43,0,128,,,,,,
2024-05-14 21:00:00,1021.50,74.0,50.1,43,0,209,,,,,,
2024-05-14 21:15:00,1021.60,72.0,49.5,44,1,274,,,,,,
2024-05-14 21:45:00,1021.40,73.0,50.4,45,0,258,,,,,,
2024-05-14 22:00:00,1021.10,74.0,51.3,44,0,249,,,,,,
2024-05-14 22:15:00,1021.00,73.0,50.4,45,0,247,,,,,,
2024-05-14 22:30:00,1020.90,73.0,49.8,43,0,151,,,,,,
2024-05-14 22:45:00,1020.70,74.0,50.1,43,0,309,,,,,,
2024-05-14 23:00:00,1020.80,73.0,51.0,45,0,236,,,,,,
2024-05-14 23:15:00,1020.60,73.0,51.6,46,0,76,,,,,,
2024-05-14 23:30:00,1020.70,72.0,51.8,48,0,72,,,,,,
2024-05-14 23:45:00,1020.50,72.0,51.2,47,0,128,,,,,,
2024-05-15 00:15:00,1020.10,72.0,50.6,46,0,86,,,,,,
2024-05-15 00:30:00,1020.00,73.0,52.7,48,0,253,,,,,,
2024-05-15 00:45:00,1020.00,71.0,50.9,49,2,241,1021.09,65.5,47.9,52,,224
2024-05-15 01:00:00,1019.90,70.0,51.0,51,0,285,,,,,,
2024-05-15 01:15:00,1019.80,69.0,51.1,52,1,296,,,,,,
2024-05-15 01:45:00,1019.80,69.0,50.7,52,0,0,1020.94,66.2,48.5,52,,243
2024-05-15 02:00:00,1019.80,69.0,50.1,51,0,292,,,,,,
2024-05-15 02:15:00,1019.80,69.0,51.1,52,0,292,,,,,,
2024-05-15 02:30:00,1019.80,68.0,50.2,52,0,177,,,,,,
2024-05-15 02:45:00,1019.90,67.0,49.9,54,1,99,1020.89,64.4,49.0,57,,224
2024-05-15 03:00:00,1019.80,66.0,49.4,54,0,94,,,,,,
2024-05-15 03:15:00,1019.80,66.0,50.8,57,0,238,,,,,,
2024-05-15 03:30:00,1019.90,64.0,52.4,66,0,238,,,,,,
2024-05-15 03:45:00,1019.80,63.0,50.8,64,0,0,1020.85,59.6,49.4,69,,243
2024-05-15 04:00:00,1020.00,62.0,52.1,70,0,238,,,,,,
2024-05-15 04:15:00,1019.90,61.0,52.3,73,0,238,,,,,,
2024-05-15 04:30:00,1020.00,60.0,52.4,75,0,238,,,,,,
2024-05-15 04:45:00,1020.20,59.0,51.5,76,0,0,1021.18,57.9,49.3,73,10.3,58
2024-05-15 05:00:00,1020.20,59.0,51.4,75,0,238,,,,,,
2024-05-15 05:15:00,1020.10,58.0,51.2,78,0,238,,,,,,
2024-05-15 05:30:00,1020.10,58.0,50.8,77,0,238,,,,,,
2024-05-15 05:45:00,1019.90,57.0,49.6,76,0,0,1021.03,56.6,48.8,75,50.4,170
2024-05-15 06:00:00,1020.00,57.0,49.5,76,0,238,,,,,,
2024-05-15 06:15:00,1019.90,57.0,49.5,76,0,238,,,,,,
2024-05-15 06:30:00,1019.80,57.0,50.5,78,0,238,,,,,,
2024-05-15 06:45:00,1019.70,56.0,51.2,84,0,0,1020.75,56.3,48.6,75,9.7,112
2024-05-15 07:00:00,1019.70,55.0,50.6,84,0,238,,,,,,
2024-05-15 07:15:00,1019.90,55.0,50.9,86,0,238,,,,,,
2024-05-15 07:30:00,1019.80,55.0,50.6,84,0,238,,,,,,
2024-05-15 07:45:00,1019.50,54.0,50.2,86,0,238,1020.64,55.2,48.2,77,77.5,249
2024-05-15 08:00:00,1019.80,54.0,50.5,88,0,104,,,,,,
2024-05-15 08:15:00,1020.00,54.0,50.2,87,0,104,,,,,,
2024-05-15 08:30:00,1020.30,53.0,49.5,87,0,104,,,,,,
2024-05-15 08:45:00,1020.20,53.0,49.8,88,0,104,1020.57,54.6,48.2,79,78.0,249
2024-05-15 09:00:00,1020.20,53.0,49.5,87,0,104,,,,,,
2024-05-15 09:15:00,1020.10,53.0,49.8,88,0,104,,,,,,
2024-05-15 09:30:00,1020.20,52.0,49.2,90,0,104,,,,,,
2024-05-15 09:45:00,1020.30,52.0,49.4,90,1,104,1021.02,53.5,48.5,83,77.3,249
2024-05-15 10:00:00,1020.20,51.0,48.5,90,0,104,,,,,,
2024-05-15 10:15:00,1020.10,51.0,48.5,90,0,104,,,,,,
2024-05-15 10:30:00,1020.00,51.0,48.8,92,0,104,,,,,,
2024-05-15 10:45:00,1019.90,51.0,48.7,91,0,104,1021.04,53.0,48.6,84,48.8,148
2024-05-15 11:00:00,1020.10,50.0,47.8,92,1,104,,,,,,
2024-05-15 11:15:00,1020.00,50.0,47.8,92,0,104,,,,,,
2024-05-15 11:30:00,1019.90,50.0,47.8,92,0,104,,,,,,
2024-05-15 11:45:00,1019.70,50.0,48.0,92,0,0,1020.86,52.7,47.8,83,12.4,73
2024-05-15 12:01:00,1019.80,50.0,48.1,93,0,104,,,,,,
2024-05-15 12:30:00,1019.80,50.0,48.1,93,0,104,,,,,,
2024-05-15 12:45:00,1020.00,50.0,48.0,92,1,107,1020.92,52.0,47.5,84,83.0,130
2024-05-15 13:01:00,1020.00,50.0,48.3,93,0,107,,,,,,
2024-05-15 13:15:00,1020.00,49.0,47.4,94,0,107,,,,,,
2024-05-15 13:30:00,1020.00,50.0,48.3,93,0,107,,,,,,
2024-05-15 13:45:00,1020.30,50.0,48.3,93,0,107,,,,,,
2024-05-15 14:00:00,1020.30,51.0,49.3,93,1,107,,,,,,
2024-05-15 14:15:00,1019.90,51.0,49.0,93,0,109,,,,,,
2024-05-15 14:30:00,1020.30,52.0,49.8,92,1,111,,,,,,
2024-05-15 14:45:00,1020.00,53.0,50.4,90,0,111,,,,,,
2024-05-15 15:00:00,1020.10,54.0,50.8,88,0,111,,,,,,
2024-05-15 15:15:00,1020.00,55.0,50.9,86,0,111,,,,,,
2024-05-15 15:30:00,1020.10,57.0,51.9,83,0,111,,,,,,
2024-05-15 15:45:00,1020.10,57.0,50.9,79,1,113,,,,,,
2024-05-15 16:00:00,1020.00,58.0,51.5,78,1,122,,,,,,
2024-05-15 16:15:00,1020.20,59.0,51.8,77,0,109,,,,,,
2024-05-15 16:30:00,1020.10,60.0,52.4,75,2,111,,,,,,
2024-05-15 16:45:00,1020.00,60.0,52.0,74,1,119,,,,,,
2024-05-15 17:00:00,1019.90,61.0,52.6,74,0,119,,,,,,
2024-05-15 17:15:00,1019.60,63.0,54.2,72,0,119,,,,,,
2024-05-15 17:30:00,1019.60,64.0,54.0,69,2,117,,,,,,
2024-05-15 17:45:00,1019.60,65.0,54.6,68,1,119,,,,,,
2024-05-15 18:00:00,1019.60,64.0,53.2,67,3,117,,,,,,
2024-05-15 18:15:00,1019.20,66.0,53.9,65,2,111,,,,,,
2024-05-15 18:31:00,1019.10,66.0,54.3,66,2,115,,,,,,
2024-05-15 19:00:00,1018.70,67.0,54.4,63,2,115,,,,,,
2024-05-15 19:16:00,1018.80,66.0,54.3,66,3,133,,,,,,
2024-05-15 19:30:00,1018.60,67.0,53.5,61,4,116,,,,,,
2024-05-15 19:45:00,1018.60,67.0,53.5,61,4,114,,,,,,
2024-05-15 20:00:00,1018.30,67.0,53.1,61,4,117,,,,,,
2024-05-15 20:15:00,1018.10,68.0,54.5,61,3,106,,,,,,
2024-05-15 20:30:00,1017.80,68.0,54.0,61,5,109,,,,,,
2024-05-15 20:45:00,1017.80,69.0,54.5,59,3,105,,,,,,
2024-05-15 21:00:00,1017.80,68.0,53.6,60,3,130,,,,,,
2024-05-15 21:15:00,1017.40,69.0,54.5,59,3,122,,,,,,
2024-05-15 21:30:00,1017.50,70.0,53.6,55,4,124,,,,,,
2024-05-15 21:45:00,1017.20,70.0,53.6,55,3,115,,,,,,
2024-05-15 22:00:00,1017.20,70.0,53.1,55,4,115,,,,,,
2024-05-15 22:15:00,1016.90,69.0,53.6,58,3,103,,,,,,
2024-05-15 22:30:00,1016.60,70.0,54.5,57,3,109,,,,,,
2024-05-15 22:45:00,1016.20,69.0,54.5,59,5,107,,,,,,
2024-05-15 23:00:00,1016.20,69.0,55.0,61,3,124,,,,,,
2024-05-15 23:15:00,1016.00,69.0,55.0,61,3,111,,,,,,
2024-05-15 23:30:00,1015.90,68.0,54.5,61,5,124,,,,,,
2024-05-15 23:45:00,1015.80,67.0,54.0,62,4,113,,,,,,
2024-05-16 00:15:00,1015.30,66.0,53.0,62,5,107,,,,,,
2024-05-16 00:30:00,1015.20,66.0,53.0,62,3,103,,,,,,
2024-05-16 00:45:00,1014.70,65.0,52.7,64,3,95,1015.87,64.7,51.4,62,,228
2024-05-16 01:00:00,1014.50,65.0,51.7,62,4,124,,,,,,
2024-05-16 01:15:00,1014.30,64.0,52.0,64,4,119,,,,,,
2024-05-16 01:30:00,1014.10,64.0,52.0,64,2,109,,,,,,
2024-05-16 01:45:00,1014.10,64.0,52.2,65,1,127,1015.41,62.9,51.5,66,90.0,128
2024-05-16 02:00:00,1014.10,64.0,52.4,66,2,117,,,,,,
2024-05-16 02:15:00,1014.10,63.0,51.9,66,1,119,,,,,,
2024-05-16 02:30:00,1013.90,62.0,51.7,69,1,112,,,,,,
2024-05-16 02:45:00,1013.80,61.0,52.0,72,2,113,1014.72,61.7,51.9,70,88.6,129
2024-05-16 03:00:00,1013.60,61.0,51.9,71,0,102,,,,,,
2024-05-16 03:15:00,1013.50,60.0,51.7,74,1,114,,,,,,
2024-05-16 03:30:00,1013.60,59.0,51.1,74,0,74,,,,,,
2024-05-16 03:45:00,1013.30,59.0,51.5,76,0,88,1014.47,59.0,52.0,77,,224
2024-05-16 04:15:00,1013.20,57.0,50.9,79,0,97,,,,,,
2024-05-16 04:45:00,1013.10,56.0,50.9,83,0,97,1014.34,57.1,51.7,82,14.8,98
2024-05-16 05:01:00,1013.00,56.0,51.2,83,0,81,,,,,,
2024-05-16 05:30:00,1012.80,55.0,50.6,84,0,71,,,,,,
2024-05-16 05:45:00,1012.90,60.0,52.5,76,0,305,1014.12,57.0,50.8,79,15.2,98
2024-05-16 06:00:00,1012.60,62.0,52.1,70,1,309,,,,,,
2024-05-16 06:15:00,1012.50,62.0,51.7,69,1,219,,,,,,
2024-05-16 06:30:00,1012.50,62.0,51.7,69,0,257,,,,,,
2024-05-16 06:45:00,1012.20,61.0,51.3,70,0,5,1013.56,56.8,50.6,79,77.7,247
2024-05-16 07:00:00,1012.30,61.0,51.1,69,0,290,,,,,,
2024-05-16 07:15:00,1012.20,61.0,51.1,69,1,339,,,,,,
2024-05-16 07:30:00,1012.20,61.0,51.1,69,2,302,,,,,,
2024-05-16 07:45:00,1012.20,60.0,50.7,71,1,288,1013.50,56.0,49.8,79,79.1,247
2024-05-16 08:00:00,1012.20,60.0,50.6,71,1,260,,,,,,
2024-05-16 08:15:00,1012.00,59.0,50.0,71,0,289,,,,,,
2024-05-16 08:30:00,1012.00,59.0,50.0,71,3,267,,,,,,
2024-05-16 08:45:00,1012.00,58.0,49.5,73,1,258,1013.17,55.4,50.2,82,12.1,57
2024-05-16 09:00:00,1012.00,58.0,49.4,72,0,327,,,,,,
2024-05-16 09:15:00,1011.90,58.0,49.4,72,2,30,,,,,,
2024-05-16 09:30:00,1011.80,59.0,50.0,71,3,238,,,,,,
2024-05-16 09:45:00,1011.70,59.0,50.1,72,1,256,1013.00,55.2,49.5,81,76.6,246
2024-05-16 10:00:00,1011.70,58.0,49.4,72,1,217,,,,,,
2024-05-16 10:15:00,1011.50,58.0,49.4,72,2,283,,,,,,
2024-05-16 10:30:00,1011.30,59.0,49.6,71,2,301,,,,,,
2024-05-16 10:45:00,1011.30,59.0,48.6,68,3,271,1012.72,55.0,49.4,81,76.7,246
2024-05-16 11:00:00,1011.50,58.0,48.3,70,3,293,,,,,,
2024-05-16 11:15:00,1011.30,58.0,49.0,71,1,228,,,,,,
2024-05-16 11:30:00,1011.10,58.0,48.3,70,1,247,,,,,,
2024-05-16 11:45:00,1011.10,58.0,48.8,71,2,263,1012.34,54.6,48.9,80,76.2,245
2024-05-16 12:00:00,1011.00,58.0,48.6,71,3,22,,,,,,
2024-05-16 12:15:00,1011.00,57.0,48.4,72,0,315,,,,,,
2024-05-16 12:30:00,1011.00,58.0,49.0,71,1,86,,,,,,
2024-05-16 12:45:00,1011.10,58.0,48.8,71,2,255,1012.21,54.8,49.1,81,76.6,246
2024-05-16 13:00:00,1011.20,58.0,48.3,70,3,313,,,,,,
2024-05-16 13:15:00,1011.10,58.0,48.3,70,0,313,,,,,,
2024-05-16 13:30:00,1011.10,58.0,48.6,71,2,85,,,,,,
2024-05-16 14:00:00,1011.00,58.0,48.6,71,1,334,,,,,,
2024-05-16 14:31:00,1011.30,58.0,49.4,72,2,291,,,,,,
2024-05-16 14:45:00,1011.30,58.0,49.4,72,0,321,,,,,,
2024-05-16 15:00:00,1011.10,59.0,50.0,71,0,224,,,,,,
2024-05-16 15:15:00,1011.30,59.0,50.0,71,1,274,,,,,,
2024-05-16 15:30:00,1011.50,59.0,50.0,71,2,287,,,,,,
2024-05-16 15:45:00,1011.50,59.0,48.8,68,0,265,,,,,,
2024-05-16 16:00:00,1011.20,59.0,48.8,68,2,223,,,,,,
2024-05-16 16:15:00,1011.00,60.0,50.2,69,0,119,,,,,,
2024-05-16 16:30:00,1010.80,60.0,49.4,67,0,265,,,,,,
2024-05-16 16:45:00,1010.80,61.0,50.4,68,0,295,,,,,,
2024-05-16 17:00:00,1010.90,60.0,49.0,67,2,289,,,,,,
2024-05-16 17:15:00,1011.00,60.0,49.0,67,1,261,,,,,,
2024-05-16 17:30:00,1010.70,60.0,48.2,65,3,282,,,,,,
2024-05-16 17:45:00,1010.70,61.0,49.1,65,2,288,,,,,,
2024-05-16 18:00:00,1010.50,61.0,49.6,66,1,280,,,,,,
2024-05-16 18:15:00,1010.30,61.0,50.4,68,1,28,,,,,,
2024-05-16 18:30:00,1010.20,61.0,49.6,66,2,279,,,,,,
2024-05-16 18:45:00,1010.00,62.0,50.5,66,1,296,,,,,,
2024-05-16 19:00:00,1009.80,62.0,49.7,64,2,302,,,,,,
2024-05-16 19:15:00,1009.80,62.0,49.7,64,1,255,,,,,,
2024-05-16 19:30:00,1009.70,64.0,51.6,63,1,294,,,,,,
2024-05-16 19:45:00,1009.40,66.0,51.7,60,4,299,,,,,,
2024-05-16 20:00:00,1009.50,67.0,51.3,57,2,328,,,,,,
2024-05-16 20:15:00,1009.40,68.0,51.7,56,1,338,,,,,,
2024-05-16 20:30:00,1009.40,68.0,50.2,52,4,255,,,,,,
2024-05-16 20:45:00,1009.30,66.0,49.9,56,2,303,,,,,,
2024-05-16 21:00:00,1009.00,65.0,48.4,54,3,299,,,,,,
2024-05-16 21:15:00,1008.90,65.0,48.9,55,2,292,,,,,,
2024-05-16 21:30:00,1008.90,65.0,46.4,50,1,180,,,,,,
2024-05-16 21:46:00,1008.80,64.0,46.0,52,2,297,,,,,,
2024-05-16 22:00:00,1008.90,64.0,46.0,52,1,269,,,,,,
2024-05-16 22:15:00,1008.80,65.0,45.4,49,5,267,,,,,,
2024-05-16 22:45:00,1008.80,69.0,44.3,41,3,259,,,,,,
2024-05-16 23:00:00,1008.90,68.0,44.0,41,3,139,,,,,,
2024-05-16 23:31:00,1008.60,67.0,45.5,46,5,261,,,,,,
2024-05-16 23:45:00,1008.30,66.0,44.0,44,4,302,,,,,,
2024-05-17 00:15:00,1008.40,64.0,44.5,48,7,281,,,,,,
2024-05-17 00:30:00,1008.70,64.0,45.5,50,6,311,,,,,,
2024-05-17 00:45:00,1008.70,61.0,45.3,56,9,274,1010.06,60.2,41.3,49,,225
2024-05-17 01:00:00,1008.80,60.0,43.8,54,8,296,,,,,,
2024-05-17 01:15:00,1008.90,60.0,43.8,54,6,294,,,,,,
2024-05-17 01:30:00,1008.80,60.0,44.3,56,6,301,,,,,,
2024-05-17 01:45:00,1009.10,60.0,42.9,53,3,288,1010.18,58.2,41.0,52,,225
2024-05-17 02:00:00,1009.10,59.0,41.9,52,4,308,,,,,,
2024-05-17 02:15:00,1009.20,59.0,43.8,57,5,297,,,,,,
2024-05-17 02:30:00,1009.40,59.0,43.3,55,3,203,,,,,,
2024-05-17 02:45:00,1009.50,58.0,42.5,56,4,312,1010.78,55.8,41.6,58,,225
2024-05-17 03:00:00,1009.70,58.0,42.9,56,3,353,,,,,,
2024-05-17 03:15:00,1009.50,57.0,41.5,56,2,296,,,,,,
2024-05-17 03:30:00,1009.80,56.0,41.9,59,3,290,,,,,,
2024-05-17 03:45:00,1009.90,55.0,40.6,58,1,299,1011.05,54.2,39.8,58,,225
2024-05-17 04:00:00,1010.10,55.0,40.9,59,2,299,,,,,,
2024-05-17 04:15:00,1010.20,55.0,42.2,61,1,311,,,,,,
2024-05-17 04:30:00,1010.60,55.0,42.2,61,2,278,,,,,,
2024-05-17 04:45:00,1010.90,55.0,42.8,63,1,299,1012.03,52.5,39.9,62,86.8,254
2024-05-17 05:00:00,1011.40,55.0,44.2,66,1,307,,,,,,
2024-05-17 05:15:00,1011.70,54.0,42.5,64,1,286,,,,,,
2024-05-17 05:30:00,1012.00,52.0,42.1,69,3,319,,,,,,
2024-05-17 05:45:00,1012.00,52.0,43.7,73,3,296,1012.35,51.8,40.7,65,85.7,251
2024-05-17 06:00:00,1011.90,52.0,43.6,73,3,304,,,,,,
2024-05-17 06:15:00,1012.00,52.0,42.5,69,3,283,,,,,,
2024-05-17 06:30:00,1012.00,52.0,42.9,70,1,299,,,,,,
2024-05-17 06:45:00,1012.10,53.0,44.7,73,4,304,1012.59,51.0,41.1,69,84.6,251
2024-05-17 07:00:00,1012.10,51.0,44.0,77,0,295,,,,,,
2024-05-17 07:15:00,1012.10,49.0,43.8,82,0,326,,,,,,
2024-05-17 07:30:00,1012.30,49.0,43.4,81,0,326,,,,,,
2024-05-17 07:45:00,1012.30,48.0,42.8,82,0,0,1012.87,50.0,40.4,69,84.1,272
2024-05-17 08:01:00,1012.50,48.0,42.8,81,0,10,,,,,,
2024-05-17 08:31:00,1012.50,48.0,42.8,81,0,232,,,,,,
2024-05-17 08:45:00,1012.60,47.0,41.8,82,0,0,1013.09,49.1,39.5,69,86.4,272
2024-05-17 08:46:00,1012.60,47.0,41.8,81,0,234,,,,,,
2024-05-17 09:00:00,1012.70,47.0,42.1,83,0,234,,,,,,
2024-05-17 09:15:00,1012.80,46.0,41.4,83,0,234,,,,,,
2024-05-17 09:30:00,1012.90,46.0,41.8,85,0,234,,,,,,
2024-05-17 09:45:00,1013.00,46.0,42.0,85,0,0,1013.48,48.0,39.3,71,84.7,273
2024-05-17 10:00:00,1013.20,46.0,42.4,86,0,234,,,,,,
2024-05-17 10:15:00,1013.20,45.0,41.4,87,0,147,,,,,,
2024-05-17 10:30:00,1013.40,46.0,41.8,85,0,328,,,,,,
2024-05-17 10:45:00,1013.50,47.0,41.5,81,0,0,1014.17,47.8,38.8,70,84.4,264
2024-05-17 11:00:00,1013.70,48.0,41.1,77,0,310,,,,,,
2024-05-17 11:15:00,1014.00,49.0,40.7,73,0,316,,,,,,
2024-05-17 11:30:00,1014.10,49.0,40.4,71,0,311,,,,,,
2024-05-17 11:45:00,1014.30,50.0,39.2,66,1,304,1014.88,47.1,39.0,73,83.3,255
2024-05-17 12:00:00,1014.30,50.0,38.3,64,1,286,,,,,,
2024-05-17 12:15:00,1014.30,50.0,38.7,64,0,279,,,,,,
2024-05-17 12:30:00,1014.40,51.0,41.6,69,1,311,,,,,,
2024-05-17 12:45:00,1014.80,51.0,41.7,70,2,253,1015.63,47.2,38.2,70,,225
2024-05-17 13:00:00,1015.00,51.0,41.6,69,0,307,,,,,,
2024-05-17 13:15:00,1015.10,50.0,39.5,67,0,285,,,,,,
2024-05-17 13:30:00,1015.40,50.0,39.1,65,0,307,,,,,,
2024-05-17 13:45:00,1015.60,50.0,38.3,64,1,292,,,,,,
2024-05-17 14:00:00,1015.80,51.0,39.3,64,2,306,,,,,,
2024-05-17 14:15:00,1016.20,51.0,40.8,67,1,322,,,,,,
2024-05-17 14:30:00,1016.40,52.0,41.8,68,4,1,,,,,,
2024-05-17 14:45:00,1016.50,52.0,41.8,68,2,302,,,,,,
2024-05-17 15:16:00,1016.80,52.0,41.8,68,2,310,,,,,,
2024-05-17 15:30:00,1016.80,52.0,41.8,68,4,280,,,,,,
2024-05-17 15:45:00,1016.90,53.0,42.0,66,4,330,,,,,,
2024-05-17 16:00:00,1017.20,53.0,41.1,63,3,289,,,,,,
2024-05-17 16:15:00,1017.20,53.0,40.8,63,3,301,,,,,,
2024-05-17 16:30:00,1017.30,54.0,41.7,62,2,309,,,,,,
2024-05-17 16:45:00,1017.50,55.0,42.2,61,1,301,,,,,,
2024-05-17 17:00:00,1017.60,55.0,42.2,61,2,310,,,,,,
2024-05-17 17:15:00,1017.70,56.0,41.9,59,0,290,,,,,,
2024-05-17 17:30:00,1017.60,59.0,43.8,57,0,291,,,,,,
2024-05-17 17:45:00,1017.70,60.0,43.3,53,1,300,,,,,,
2024-05-17 18:00:00,1017.70,61.0,44.2,53,1,299,,,,,,
2024-05-17 18:15:00,1017.80,64.0,42.8,45,0,302,,,,,,
2024-05-17 18:30:00,1017.90,64.0,42.8,45,0,301,,,,,,
2024-05-17 18:45:00,1018.00,65.0,42.5,43,0,259,,,,,,
2024-05-17 19:00:00,1017.90,65.0,43.7,46,0,259,,,,,,
2024-05-17 19:16:00,1017.90,62.0,43.7,50,5,101,,,,,,
2024-05-17 19:45:00,1018.00,63.0,43.5,48,2,113,,,,,,
2024-05-17 20:00:00,1018.00,62.0,42.1,47,3,112,,,,,,
2024-05-17 20:15:00,1018.00,63.0,42.5,47,4,134,,,,,,
2024-05-17 20:30:00,1018.00,62.0,40.4,44,4,109,,,,,,
2024-05-17 20:45:00,1018.10,62.0,41.5,47,4,80,,,,,,
2024-05-17 21:00:00,1018.10,61.0,40.1,46,6,119,,,,,,
2024-05-17 21:15:00,1018.10,62.0,41.5,47,5,122,,,,,,
2024-05-17 21:46:00,1018.00,63.0,42.5,47,3,111,,,,,,
2024-05-17 22:15:00,1017.80,61.0,41.7,48,6,155,,,,,,
2024-05-17 22:46:00,1017.90,62.0,44.2,52,3,114,,,,,,
2024-05-17 23:00:00,1017.90,62.0,43.7,50,4,113,,,,,,
2024-05-17 23:15:00,1017.80,62.0,44.7,53,1,110,,,,,,
2024-05-17 23:30:00,1017.60,64.0,44.5,48,0,57,,,,,,
2024-05-17 23:45:00,1017.70,65.0,45.9,49,1,89,,,,,,
2024-05-18 00:15:00,1017.50,62.0,43.7,50,1,94,,,,,,
2024-05-18 00:30:00,1017.50,62.0,44.2,52,0,104,,,,,,
2024-05-18 00:45:00,1017.30,63.0,45.7,53,0,0,1018.75,58.1,43.1,57,,242
2024-05-18 01:00:00,1017.10,62.0,45.2,53,0,21,,,,,,
2024-05-18 01:15:00,1017.10,62.0,45.6,54,0,43,,,,,,
2024-05-18 01:30:00,1016.90,61.0,44.2,53,0,351,,,,,,
2024-05-18 01:45:00,1016.90,61.0,50.1,67,0,0,1018.46,57.1,43.3,59,78.0,264
2024-05-18 02:00:00,1017.00,60.0,49.8,69,1,303,,,,,,
2024-05-18 02:15:00,1017.10,59.0,45.6,61,3,298,,,,,,
2024-05-18 02:30:00,1017.10,58.0,45.5,62,3,280,,,,,,
2024-05-18 02:45:00,1017.10,58.0,45.2,62,0,306,1018.38,55.9,42.2,59,,224
2024-05-18 03:00:00,1017.30,57.0,43.7,60,0,305,,,,,,
2024-05-18 03:15:00,1017.30,56.0,42.7,60,1,269,,,,,,
2024-05-18 03:30:00,1017.20,56.0,43.2,62,0,23,,,,,,
2024-05-18 03:45:00,1017.10,55.0,42.3,62,1,355,1018.18,54.2,42.6,64,78.4,247
2024-05-18 04:00:00,1017.00,55.0,42.6,63,1,259,,,,,,
2024-05-18 04:15:00,1017.10,54.0,42.1,64,1,262,,,,,,
2024-05-18 04:30:00,1017.30,54.0,42.1,64,1,291,,,,,,
2024-05-18 04:45:00,1017.40,53.0,42.1,66,1,276,1018.42,53.1,42.7,67,78.7,247
2024-05-18 05:00:00,1017.30,53.0,42.0,66,2,267,,,,,,
2024-05-18 05:15:00,1017.20,53.0,42.3,67,2,280,,,,,,
2024-05-18 05:30:00,1017.20,52.0,41.4,67,1,261,,,,,,
2024-05-18 05:45:00,1017.30,52.0,41.5,67,2,288,1018.40,52.0,42.5,69,79.9,248
2024-05-18 06:00:00,1017.20,52.0,41.4,67,1,292,,,,,,
2024-05-18 06:15:00,1017.20,52.0,41.8,68,2,291,,,,,,
2024-05-18 06:30:00,1017.10,52.0,41.8,68,1,62,,,,,,
2024-05-18 06:45:00,1017.10,51.0,40.9,68,2,218,1018.32,51.7,42.4,70,79.5,248
2024-05-18 07:00:00,1017.10,51.0,40.8,67,2,324,,,,,,
2024-05-18 07:15:00,1017.10,51.0,40.8,67,1,76,,,,,,
2024-05-18 07:30:00,1017.00,51.0,41.2,68,1,251,,,,,,
2024-05-18 07:45:00,1017.00,51.0,40.9,68,1,277,1018.26,51.2,41.5,69,243.5,249
2024-05-18 08:00:00,1017.20,51.0,41.2,68,2,220,,,,,,
2024-05-18 08:15:00,1017.20,51.0,41.2,68,0,264,,,,,,
2024-05-18 08:30:00,1017.00,51.0,40.8,67,1,262,,,,,,
2024-05-18 08:45:00,1016.90,51.0,41.3,69,0,243,1018.15,50.9,41.2,69,76.7,247
2024-05-18 09:00:00,1016.90,51.0,41.2,68,1,319,,,,,,
2024-05-18 09:15:00,1017.10,51.0,41.2,68,1,255,,,,,,
2024-05-18 09:30:00,1017.00,51.0,41.2,68,0,332,,,,,,
2024-05-18 09:45:00,1016.90,51.0,40.9,68,0,322,1018.04,50.6,41.5,70,76.5,248
2024-05-18 10:00:00,1016.90,51.0,40.8,67,2,269,,,,,,
2024-05-18 10:15:00,1016.80,51.0,41.2,68,0,80,,,,,,
2024-05-18 10:30:00,1016.60,51.0,40.8,67,0,342,,,,,,
2024-05-18 10:45:00,1016.60,51.0,40.9,68,2,255,1017.73,50.3,41.0,70,75.1,248
2024-05-18 11:00:00,1016.60,50.0,39.9,67,0,141,,,,,,
2024-05-18 11:30:00,1016.80,51.0,41.6,69,1,242,,,,,,
2024-05-18 11:45:00,1016.70,51.0,42.0,71,1,299,1017.69,49.9,40.3,69,75.6,249
2024-05-18 12:00:00,1016.70,51.0,43.4,75,1,251,,,,,,
2024-05-18 12:15:00,1016.60,51.0,42.3,71,0,288,,,,,,
2024-05-18 12:31:00,1016.50,51.0,43.7,75,0,275,,,,,,
2024-05-18 12:45:00,1016.50,51.0,45.7,82,0,330,1017.14,49.3,41.0,73,,224
2024-05-18 13:00:00,1016.50,51.0,45.4,81,0,296,,,,,,
2024-05-18 13:15:00,1016.40,51.0,46.0,82,1,308,,,,,,
2024-05-18 13:30:00,1016.40,51.0,45.7,81,0,309,,,,,,
2024-05-18 13:45:00,1016.40,51.0,45.7,81,0,302,,,,,,
2024-05-18 14:00:00,1016.50,51.0,45.0,80,0,302,,,,,,
2024-05-18 14:15:00,1016.50,51.0,44.7,79,0,308,,,,,,
2024-05-18 14:30:00,1016.70,51.0,44.7,79,0,299,,,,,,
2024-05-18 14:45:00,1016.80,51.0,45.0,80,0,308,,,,,,
2024-05-18 15:00:00,1016.80,51.0,45.4,81,0,308,,,,,,
2024-05-18 15:15:00,1016.70,51.0,45.7,81,0,307,,,,,,
2024-05-18 15:30:00,1016.90,50.0,44.7,81,0,308,,,,,,
2024-05-18 15:45:00,1016.90,50.0,44.4,80,1,303,,,,,,
2024-05-18 16:00:00,1017.00,51.0,45.0,80,0,290,,,,,,
2024-05-18 16:15:00,1017.00,52.0,45.0,77,0,291,,,,,,
2024-05-18 16:30:00,1016.90,52.0,44.3,74,0,308,,,,,,
2024-05-18 16:45:00,1016.70,54.0,45.9,73,0,283,,,,,,
2024-05-18 17:00:00,1016.60,53.0,45.3,74,0,284,,,,,,
2024-05-18 17:15:00,1016.60,52.0,44.3,74,0,284,,,,,,
2024-05-18 17:30:00,1016.60,53.0,45.3,74,0,74,,,,,,
2024-05-18 17:45:00,1016.80,53.0,44.6,73,0,240,,,,,,
2024-05-18 18:00:00,1016.80,54.0,44.8,70,0,240,,,,,,
2024-05-18 18:15:00,1016.70,55.0,44.2,66,0,100,,,,,,
2024-05-18 18:30:00,1016.70,58.0,47.5,68,0,304,,,,,,
2024-05-18 18:45:00,1016.70,56.0,45.2,67,1,145,,,,,,
2024-05-18 19:00:00,1016.90,54.0,44.8,70,0,296,,,,,,
2024-05-18 19:15:00,1016.90,54.0,45.9,73,0,317,,,,,,
2024-05-18 19:30:00,1017.10,51.0,45.7,81,1,157,,,,,,
2024-05-18 19:45:00,1017.00,51.0,48.8,92,0,123,,,,,,
2024-05-18 20:00:00,1016.90,55.0,53.6,94,0,123,,,,,,
2024-05-18 20:30:00,1016.70,55.0,48.9,79,0,268,,,,,,
2024-05-18 20:45:00,1016.80,53.0,47.3,81,0,275,,,,,,
2024-05-18 21:00:00,1016.80,54.0,49.3,83,0,275,,,,,,
2024-05-18 21:15:00,1016.80,52.0,47.6,84,1,307,,,,,,
2024-05-18 21:30:00,1016.70,55.0,50.9,86,0,302,,,,,,
2024-05-18 21:46:00,1016.80,57.0,48.8,73,0,301,,,,,,
2024-05-18 22:15:00,1017.00,53.0,46.7,78,1,296,,,,,,
2024-05-18 22:30:00,1017.30,51.0,44.7,79,1,217,,,,,,
2024-05-18 22:45:00,1017.00,51.0,45.7,81,1,303,,,,,,
2024-05-18 23:00:00,1016.90,55.0,45.4,70,0,299,,,,,,
2024-05-18 23:15:00,1017.00,54.0,44.4,70,0,272,,,,,,
2024-05-18 23:45:00,1016.60,53.0,44.6,73,0,293,,,,,,
2024-05-19 00:15:00,1016.40,57.0,46.9,69,0,286,,,,,,
2024-05-19 00:30:00,1016.40,58.0,47.1,66,0,288,,,,,,
2024-05-19 00:45:00,1016.40,55.0,46.2,72,0,295,1017.47,54.3,45.0,70,,224
2024-05-19 01:00:00,1016.30,54.0,45.9,73,1,284,,,,,,
2024-05-19 01:15:00,1016.40,54.0,45.2,72,1,309,,,,,,
2024-05-19 01:45:00,1016.50,53.0,45.4,75,0,302,1017.47,54.5,44.8,69,,224
2024-05-19 02:01:00,1016.50,53.0,44.9,74,0,313,,,,,,
2024-05-19 02:31:00,1016.40,54.0,47.0,76,0,324,,,,,,
2024-05-19 02:45:00,1016.40,54.0,46.7,76,0,297,1017.46,53.5,44.5,71,,224
2024-05-19 03:00:00,1016.50,53.0,45.3,74,0,288,,,,,,
2024-05-19 03:15:00,1016.50,52.0,44.3,74,0,347,,,,,,
2024-05-19 03:30:00,1016.50,52.0,44.7,75,0,260,,,,,,
2024-05-19 03:45:00,1016.60,52.0,44.7,76,0,0,1017.80,51.0,44.5,78,,243
2024-05-19 04:00:00,1016.70,51.0,44.4,77,0,353,,,,,,
2024-05-19 04:15:00,1016.80,50.0,43.8,79,0,296,,,,,,
2024-05-19 04:30:00,1016.90,50.0,43.8,79,0,340,,,,,,
2024-05-19 04:45:00,1017.10,49.0,44.1,83,0,0,1018.33,50.1,44.1,79,77.4,265
2024-05-19 05:00:00,1017.20,48.0,44.0,85,0,350,,,,,,
2024-05-19 05:15:00,1017.20,47.0,43.3,86,0,350,,,,,,
2024-05-19 05:30:00,1017.40,46.0,42.6,88,0,350,,,,,,
2024-05-19 05:45:00,1017.60,46.0,42.9,88,0,0,1018.74,49.1,43.4,80,77.7,267
2024-05-19 06:00:00,1017.60,46.0,43.2,89,0,14,,,,,,
2024-05-19 06:15:00,1017.80,45.0,42.2,90,0,14,,,,,,
2024-05-19 06:30:00,1017.80,45.0,42.5,90,0,14,,,,,,
2024-05-19 06:45:00,1017.90,45.0,42.5,90,0,0,1018.71,48.9,43.4,80,78.0,267
2024-05-19 07:00:00,1017.90,44.0,41.8,92,0,14,,,,,,
2024-05-19 07:15:00,1018.10,44.0,41.8,92,0,14,,,,,,
2024-05-19 07:30:00,1018.10,44.0,42.1,93,0,14,,,,,,
2024-05-19 07:45:00,1018.40,44.0,42.1,92,0,0,1018.88,48.9,42.6,78,79.4,268
2024-05-19 08:00:00,1018.50,43.0,41.1,93,0,14,,,,,,
2024-05-19 08:15:00,1018.70,43.0,41.1,93,0,14,,,,,,
2024-05-19 08:30:00,1018.70,43.0,41.1,93,0,14,,,,,,
2024-05-19 08:45:00,1018.80,43.0,41.4,93,0,0,1019.38,48.8,43.1,80,80.7,269
2024-05-19 09:00:00,1018.90,44.0,42.4,94,0,14,,,,,,
2024-05-19 09:15:00,1019.10,44.0,42.1,93,0,14,,,,,,
2024-05-19 09:30:00,1019.10,44.0,42.1,93,0,14,,,,,,
2024-05-19 09:45:00,1019.30,44.0,42.3,93,0,0,1020.02,48.3,42.6,80,80.2,269
2024-05-19 10:00:00,1019.40,43.0,41.4,93,0,14,,,,,,
2024-05-19 10:15:00,1019.30,43.0,41.4,93,0,14,,,,,,
2024-05-19 10:30:00,1019.50,43.0,41.4,93,0,14,,,,,,
2024-05-19 10:45:00,1019.60,43.0,41.4,93,0,0,1020.09,47.9,41.7,79,10.3,48
2024-05-19 10:46:00,1019.60,43.0,41.4,93,0,111,,,,,,
2024-05-19 11:01:00,1019.80,43.0,41.4,93,0,111,,,,,,
2024-05-19 11:30:00,1019.90,43.0,41.7,95,0,111,,,,,,
2024-05-19 11:45:00,1019.90,42.0,40.4,93,0,0,1020.47,46.9,41.8,82,12.3,60
2024-05-19 12:00:00,1020.10,42.0,40.4,93,0,111,,,,,,
2024-05-19 12:15:00,1020.30,42.0,40.7,94,0,111,,,,,,
2024-05-19 12:30:00,1020.30,42.0,40.7,94,0,111,,,,,,
2024-05-19 12:45:00,1020.40,42.0,40.6,94,0,0,1021.23,45.6,40.2,81,81.8,150
2024-05-19 13:00:00,1020.70,42.0,40.7,94,0,111,,,,,,
2024-05-19 13:15:00,1020.80,42.0,40.7,94,0,111,,,,,,
2024-05-19 13:30:00,1021.10,42.0,40.7,94,0,5,,,,,,
2024-05-19 13:45:00,1021.40,43.0,41.7,95,0,5,,,,,,
2024-05-19 14:00:00,1021.60,44.0,42.7,94,0,5,,,,,,
2024-05-19 14:15:00,1021.80,46.0,44.4,93,0,5,,,,,,
2024-05-19 14:30:00,1022.00,47.0,44.8,92,0,5,,,,,,
2024-05-19 14:45:00,1022.10,49.0,45.6,87,0,5,,,,,,
2024-05-19 15:00:00,1022.20,51.0,43.4,75,0,347,,,,,,
2024-05-19 15:15:00,1022.30,50.0,42.0,73,0,217,,,,,,
2024-05-19 15:30:00,1022.50,51.0,42.6,72,0,217,,,,,,
2024-05-19 15:45:00,1022.50,51.0,42.6,72,0,217,,,,,,
2024-05-19 16:00:00,1022.60,51.0,42.6,72,0,218,,,,,,
2024-05-19 16:15:00,1022.70,51.0,42.6,72,0,218,,,,,,
2024-05-19 16:30:00,1022.60,53.0,43.9,70,0,285,,,,,,
2024-05-19 16:45:00,1022.80,54.0,42.9,65,0,286,,,,,,
2024-05-19 17:00:00,1022.70,54.0,42.9,65,0,278,,,,,,
2024-05-19 17:16:00,1022.80,56.0,44.8,65,0,276,,,,,,
2024-05-19 17:46:00,1023.00,59.0,45.6,61,0,276,,,,,,
2024-05-19 18:00:00,1023.00,60.0,46.1,59,0,284,,,,,,
2024-05-19 18:15:00,1023.10,59.0,45.1,59,0,284,,,,,,
2024-05-19 18:30:00,1023.20,60.0,45.2,58,0,285,,,,,,
2024-05-19 18:45:00,1023.20,62.0,47.0,58,0,285,,,,,,
2024-05-19 19:00:00,1023.20,61.0,47.0,59,0,285,,,,,,
2024-05-19 19:15:00,1023.20,63.0,47.0,55,1,287,,,,,,
2024-05-19 19:30:00,1023.30,65.0,48.4,54,0,284,,,,,,
2024-05-19 19:45:00,1023.30,63.0,48.4,58,0,269,,,,,,
2024-05-19 20:00:00,1023.30,66.0,46.3,48,1,111,,,,,,
2024-05-19 20:15:00,1023.10,64.0,47.0,54,2,112,,,,,,
2024-05-19 20:30:00,1023.20,64.0,47.5,54,2,115,,,,,,
2024-05-19 20:45:00,1023.20,63.0,45.6,52,2,119,,,,,,
2024-05-19 21:00:00,1023.10,64.0,46.0,52,2,124,,,,,,
2024-05-19 21:15:00,1023.10,69.0,49.0,48,0,20,,,,,,
2024-05-19 21:45:00,1023.00,67.0,47.2,48,2,99,,,,,,
2024-05-19 22:00:00,1022.90,66.0,47.4,51,1,109,,,,,,
2024-05-19 22:15:00,1022.80,65.0,46.4,50,1,127,,,,,,
2024-05-19 22:30:00,1022.70,68.0,47.6,48,0,43,,,,,,
2024-05-19 22:45:00,1022.60,67.0,48.3,51,0,99,,,,,,
2024-05-19 23:15:00,1022.30,66.0,46.3,48,0,96,,,,,,
2024-05-19 23:30:00,1022.20,66.0,47.4,51,0,151,,,,,,
2024-05-19 23:45:00,1022.00,68.0,48.1,49,0,153,,,,,,
2024-05-20 00:15:00,1022.00,64.0,45.5,50,1,129,,,,,,
2024-05-20 00:30:00,1021.90,63.0,45.6,52,2,117,,,,,,
2024-05-20 00:45:00,1021.90,61.0,44.3,54,2,120,1022.97,60.0,42.7,52,,224
2024-05-20 01:00:00,1021.90,60.0,44.3,56,2,118,,,,,,
2024-05-20 01:15:00,1021.80,60.0,44.7,56,1,128,,,,,,
2024-05-20 01:30:00,1021.70,59.0,43.8,57,2,120,,,,,,
2024-05-20 01:45:00,1021.70,59.0,44.4,58,2,111,1022.64,58.8,43.7,57,,224
2024-05-20 02:00:00,1021.70,59.0,44.7,58,1,115,,,,,,
2024-05-20 02:15:00,1021.60,58.0,45.0,61,1,94,,,,,,
2024-05-20 02:30:00,1021.60,58.0,46.7,65,0,109,,,,,,
2024-05-20 02:45:00,1021.70,57.0,47.1,69,0,0,1022.67,56.9,44.6,63,,242
2024-05-20 03:00:00,1021.50,57.0,46.9,69,0,109,,,,,,
2024-05-20 03:15:00,1021.50,56.0,47.5,73,0,109,,,,,,
2024-05-20 03:30:00,1021.80,55.0,46.1,71,0,109,,,,,,
2024-05-20 03:45:00,1021.80,54.0,46.3,75,0,0,1022.75,54.4,44.3,68,59.4,96
2024-05-20 04:00:00,1021.90,53.0,46.3,78,0,109,,,,,,
2024-05-20 04:15:00,1022.00,52.0,46.0,79,0,109,,,,,,
2024-05-20 04:30:00,1022.10,51.0,45.7,81,0,109,,,,,,
2024-05-20 04:45:00,1022.30,51.0,46.0,83,0,0,1023.21,52.6,44.0,72,185.9,268
2024-05-20 05:15:00,1022.40,49.0,44.7,85,0,109,,,,,,
2024-05-20 05:30:00,1022.60,49.0,45.0,86,0,109,,,,,,
2024-05-20 05:45:00,1022.50,48.0,44.3,86,0,109,1023.25,51.6,43.8,74,77.4,249
2024-05-20 06:00:00,1022.50,48.0,44.6,88,0,109,,,,,,
2024-05-20 06:15:00,1022.40,48.0,44.9,88,0,109,,,,,,
2024-05-20 06:30:00,1022.40,47.0,43.9,89,0,109,,,,,,
2024-05-20 06:45:00,1022.50,47.0,44.2,89,0,0,1023.32,50.9,42.7,73,77.7,267
2024-05-20 07:00:00,1022.60,47.0,44.2,89,0,109,,,,,,
2024-05-20 07:15:00,1022.70,47.0,44.2,89,0,109,,,,,,
2024-05-20 07:30:00,1022.70,46.0,43.5,90,0,109,,,,,,
2024-05-20 07:45:00,1022.70,46.0,43.5,90,0,0,1023.57,49.5,42.4,76,77.8,268
2024-05-20 08:00:00,1022.70,46.0,43.8,92,0,109,,,,,,
2024-05-20 08:15:00,1022.70,46.0,43.8,92,0,109,,,,,,
2024-05-20 08:30:00,1022.90,45.0,43.1,93,0,13,,,,,,
2024-05-20 08:45:00,1023.00,45.0,43.0,92,0,0,1023.68,49.5,42.6,77,78.4,269
2024-05-20 09:00:00,1022.90,46.0,44.1,92,0,85,,,,,,
2024-05-20 09:15:00,1022.90,45.0,43.1,93,0,85,,,,,,
2024-05-20 09:30:00,1022.90,45.0,43.1,93,0,85,,,,,,
2024-05-20 09:45:00,1022.90,45.0,43.3,93,0,0,1023.42,48.6,43.1,80,78.8,269
2024-05-20 10:00:00,1022.90,45.0,43.4,94,0,85,,,,,,
2024-05-20 10:15:00,1022.90,45.0,43.4,94,0,85,,,,,,
2024-05-20 10:30:00,1022.80,45.0,43.4,94,0,85,,,,,,
2024-05-20 10:45:00,1023.00,44.0,42.3,93,0,0,1023.62,47.3,42.4,83,77.8,269
2024-05-20 11:00:00,1023.10,44.0,42.4,94,0,85,,,,,,
2024-05-20 11:15:00,1023.10,44.0,42.4,94,0,85,,,,,,
2024-05-20 11:30:00,1023.10,44.0,42.4,94,0,85,,,,,,
2024-05-20 11:45:00,1023.10,44.0,42.3,93,0,0,1023.65,46.9,42.2,83,78.7,270
2024-05-20 12:00:00,1023.10,44.0,42.4,94,0,85,,,,,,
2024-05-20 12:15:00,1023.20,44.0,42.7,94,0,85,,,,,,
2024-05-20 12:30:00,1023.10,44.0,42.7,94,0,85,,,,,,
2024-05-20 12:45:00,1023.20,44.0,42.6,94,0,0,1023.92,45.7,42.1,87,,243
2024-05-20 13:00:00,1023.40,44.0,42.7,94,0,85,,,,,,
2024-05-20 13:15:00,1023.40,44.0,42.7,94,0,85,,,,,,
2024-05-20 13:30:00,1023.50,45.0,43.6,94,0,85,,,,,,
2024-05-20 13:45:00,1023.50,45.0,43.6,94,0,85,,,,,,
2024-05-20 14:00:00,1023.50,46.0,44.6,95,0,85,,,,,,
2024-05-20 14:15:00,1023.60,47.0,45.4,93,0,85,,,,,,
2024-05-20 14:30:00,1023.60,49.0,46.8,92,0,85,,,,,,
2024-05-20 14:45:00,1023.80,50.0,46.9,89,0,85,,,,,,
2024-05-20 15:00:00,1023.90,51.0,47.0,85,0,85,,,,,,
2024-05-20 15:15:00,1023.90,51.0,46.0,82,0,85,,,,,,
2024-05-20 15:31:00,1023.90,51.0,44.7,79,0,85,,,,,,
2024-05-20 16:01:00,1023.70,52.0,44.7,75,0,86,,,,,,
2024-05-20 16:15:00,1023.90,53.0,46.0,76,0,86,,,,,,
2024-05-20 16:30:00,1023.90,54.0,46.6,76,0,86,,,,,,
2024-05-20 16:45:00,1023.80,55.0,46.5,72,0,11,,,,,,
2024-05-20 17:00:00,1023.70,55.0,46.1,71,0,11,,,,,,
2024-05-20 17:15:00,1023.50,56.0,46.4,69,0,326,,,,,,
2024-05-20 17:30:00,1023.50,58.0,46.7,65,0,326,,,,,,
2024-05-20 17:45:00,1023.50,58.0,46.7,65,0,312,,,,,,
2024-05-20 18:00:00,1023.50,58.0,47.1,66,0,312,,,,,,
2024-05-20 18:15:00,1023.50,57.0,46.5,67,0,312,,,,,,
2024-05-20 18:30:00,1023.30,65.0,50.3,59,1,53,,,,,,
2024-05-20 18:45:00,1023.30,66.0,49.9,56,0,341,,,,,,
2024-05-20 19:00:00,1023.20,67.0,49.8,54,1,107,,,,,,
2024-05-20 19:15:00,1023.10,63.0,48.9,59,2,115,,,,,,
2024-05-20 19:30:00,1023.00,62.0,48.4,60,3,99,,,,,,
2024-05-20 19:45:00,1023.00,62.0,47.5,58,3,117,,,,,,
2024-05-20 20:00:00,1022.90,62.0,47.5,58,4,115,,,,,,
2024-05-20 20:15:00,1022.70,62.0,46.6,57,3,124,,,,,,
2024-05-20 20:30:00,1022.40,62.0,46.6,57,6,106,,,,,,
2024-05-20 20:45:00,1022.30,63.0,47.0,55,4,102,,,,,,
2024-05-20 21:00:00,1022.20,63.0,47.5,56,4,130,,,,,,
2024-05-20 21:15:00,1022.20,63.0,47.5,56,4,115,,,,,,
2024-05-20 21:45:00,1022.10,63.0,47.5,56,5,107,,,,,,
2024-05-20 22:01:00,1022.00,64.0,48.0,55,4,117,,,,,,
2024-05-20 22:15:00,1021.90,63.0,47.0,55,5,114,,,,,,
2024-05-20 22:30:00,1021.70,62.0,47.0,58,3,116,,,,,,
2024-05-20 22:45:00,1021.50,62.0,47.0,58,3,124,,,,,,
2024-05-20 23:00:00,1021.40,62.0,46.6,57,4,119,,,,,,
2024-05-20 23:15:00,1021.40,62.0,46.6,57,4,104,,,,,,
2024-05-20 23:30:00,1021.20,62.0,47.5,58,3,117,,,,,,
2024-05-20 23:45:00,1021.20,61.0,47.0,59,3,111,,,,,,
2024-05-21 00:30:00,1020.70,61.0,46.6,59,2,108,,,,,,
2024-05-21 00:45:00,1020.70,61.0,46.7,59,2,67,1021.69,61.4,45.8,56,,224
2024-05-21 01:00:00,1020.70,61.0,47.0,59,1,97,,,,,,
2024-05-21 01:15:00,1020.60,60.0,46.1,59,1,112,,,,,,
2024-05-21 01:30:00,1020.40,60.0,46.5,61,1,109,,,,,,
2024-05-21 01:45:00,1020.40,60.0,46.6,61,1,99,1021.32,60.8,45.9,57,,224
2024-05-21 02:00:00,1020.40,60.0,46.1,59,2,119,,,,,,
2024-05-21 02:15:00,1020.40,60.0,45.2,58,1,95,,,,,,
2024-05-21 02:30:00,1020.10,60.0,46.1,59,0,85,,,,,,
2024-05-21 02:45:00,1020.10,60.0,46.2,60,0,0,1021.09,59.4,45.9,60,,243
2024-05-21 03:00:00,1020.00,59.0,46.0,62,0,85,,,,,,
2024-05-21 03:15:00,1019.90,59.0,48.5,67,0,85,,,,,,
2024-05-21 03:30:00,1019.90,57.0,46.1,66,0,85,,,,,,
2024-05-21 03:45:00,1019.90,57.0,47.8,71,0,0,1020.88,57.6,46.1,65,74.7,264
2024-05-21 04:00:00,1020.00,56.0,46.4,69,0,85,,,,,,
2024-05-21 04:15:00,1020.00,55.0,46.9,74,0,85,,,,,,
2024-05-21 04:30:00,1020.00,54.0,46.6,76,0,352,,,,,,
2024-05-21 04:45:00,1019.80,57.0,46.7,68,0,255,1020.83,56.1,45.7,68,76.7,246
2024-05-21 05:00:00,1019.80,57.0,46.5,67,1,180,,,,,,
2024-05-21 05:15:00,1019.70,56.0,46.0,68,0,333,,,,,,
2024-05-21 05:30:00,1019.60,56.0,46.0,68,3,303,,,,,,
2024-05-21 05:45:00,1019.60,55.0,45.5,70,1,273,1020.71,53.8,45.0,72,76.5,246
2024-05-21 06:00:00,1019.60,55.0,45.4,70,2,279,,,,,,
2024-05-21 06:15:00,1019.40,55.0,45.8,70,1,257,,,,,,
2024-05-21 06:30:00,1019.30,54.0,44.8,70,3,146,,,,,,
2024-05-21 06:45:00,1019.30,54.0,44.9,71,2,212,1020.51,53.6,45.7,74,75.0,246
2024-05-21 07:15:00,1019.30,54.0,45.2,72,0,109,,,,,,
2024-05-21 07:30:00,1018.90,54.0,45.2,72,2,261,,,,,,
2024-05-21 07:45:00,1018.90,54.0,44.9,71,2,284,1020.10,53.0,45.6,75,13.8,252
2024-05-21 08:00:00,1018.80,54.0,45.2,72,1,355,,,,,,
2024-05-21 08:15:00,1018.70,54.0,44.8,70,1,198,,,,,,
2024-05-21 08:31:00,1018.70,54.0,44.8,70,1,87,,,,,,
2024-05-21 08:45:00,1018.40,54.0,44.9,71,1,277,1019.56,53.3,46.1,76,73.4,243
2024-05-21 09:00:00,1018.30,55.0,46.1,71,1,325,,,,,,
2024-05-21 09:15:00,1018.00,54.0,45.5,72,1,57,,,,,,
2024-05-21 09:30:00,1017.90,55.0,46.5,72,0,260,,,,,,
2024-05-21 09:45:00,1017.80,55.0,46.6,73,1,157,1019.12,52.5,47.6,83,10.8,131
2024-05-21 10:00:00,1017.60,55.0,46.9,74,0,47,,,,,,
2024-05-21 10:15:00,1017.60,55.0,46.9,74,2,257,,,,,,
2024-05-21 10:30:00,1017.60,54.0,47.3,78,0,259,,,,,,
2024-05-21 10:45:00,1017.50,54.0,48.3,81,1,290,1018.78,52.4,48.5,86,71.8,244
2024-05-21 11:00:00,1017.70,53.0,48.3,83,0,356,,,,,,
2024-05-21 11:15:00,1017.70,53.0,48.6,84,0,240,,,,,,
2024-05-21 11:30:00,1017.60,52.0,48.2,86,0,290,,,,,,
2024-05-21 11:45:00,1017.60,52.0,48.5,87,0,0,1018.67,51.3,48.5,90,11.9,141
2024-05-21 12:00:00,1017.50,51.0,48.2,89,0,344,,,,,,
2024-05-21 12:15:00,1017.20,51.0,48.5,90,0,338,,,,,,
2024-05-21 12:30:00,1017.10,51.0,48.8,92,0,310,,,,,,
2024-05-21 12:45:00,1017.10,51.0,49.0,92,0,0,1018.00,50.7,49.4,95,,242
2024-05-21 13:01:00,1017.00,51.0,49.3,93,0,310,,,,,,
2024-05-21 13:15:00,1016.90,51.0,49.6,95,0,310,,,,,,
2024-05-21 13:30:00,1016.60,51.0,49.6,95,0,310,,,,,,
2024-05-21 13:45:00,1016.30,51.0,49.9,96,0,310,,,,,,
2024-05-21 14:00:00,1016.20,51.0,49.9,96,0,310,,,,,,
2024-05-21 14:15:00,1016.10,51.0,49.9,96,0,310,,,,,,
2024-05-21 14:31:00,1015.90,51.0,49.9,96,0,310,,,,,,
2024-05-21 14:45:00,1015.70,50.0,48.9,95,0,109,,,,,,
2024-05-21 15:00:00,1015.40,51.0,49.9,96,0,109,,,,,,
2024-05-21 15:15:00,1015.20,51.0,49.9,96,0,109,,,,,,
2024-05-21 15:30:00,1014.80,51.0,49.9,96,1,95,,,,,,
2024-05-21 15:45:00,1015.00,50.0,48.9,95,0,71,,,,,,
2024-05-21 16:00:00,1014.80,50.0,48.9,95,1,107,,,,,,
2024-05-21 16:15:00,1014.80,49.0,47.9,96,3,101,,,,,,
2024-05-21 16:30:00,1014.90,49.0,47.9,96,2,121,,,,,,
2024-05-21 16:45:00,1014.80,49.0,47.9,96,2,84,,,,,,
2024-05-21 17:00:00,1014.70,49.0,47.9,96,1,76,,,,,,
2024-05-21 17:15:00,1014.30,49.0,47.9,96,2,144,,,,,,
2024-05-21 17:30:00,1014.00,49.0,47.9,96,3,75,,,,,,
2024-05-21 17:45:00,1014.10,49.0,47.9,96,3,119,,,,,,
2024-05-21 18:00:00,1014.10,49.0,47.9,96,4,111,,,,,,
2024-05-21 18:15:00,1013.90,50.0,48.9,95,1,113,,,,,,
2024-05-21 18:30:00,1013.60,50.0,48.9,95,0,63,,,,,,
2024-05-21 18:45:00,1013.60,50.0,48.6,94,0,109,,,,,,
2024-05-21 19:00:00,1013.40,50.0,48.9,95,2,117,,,,,,
2024-05-21 19:15:00,1013.30,50.0,48.6,94,2,117,,,,,,
2024-05-21 19:30:00,1013.10,51.0,49.9,96,0,106,,,,,,
2024-05-21 19:45:00,1013.10,52.0,50.9,95,0,96,,,,,,
2024-05-21 20:00:00,1012.80,52.0,50.9,95,0,65,,,,,,
2024-05-21 20:15:00,1012.60,52.0,50.9,95,0,90,,,,,,
2024-05-21 20:30:00,1012.60,53.0,51.9,96,0,81,,,,,,
2024-05-21 20:45:00,1012.50,53.0,51.9,96,0,86,,,,,,
2024-05-21 21:00:00,1012.30,52.0,50.9,95,1,87,,,,,,
2024-05-21 21:15:00,1012.10,52.0,50.9,95,0,117,,,,,,
2024-05-21 21:30:00,1012.00,53.0,52.2,96,0,117,,,,,,
2024-05-21 21:45:00,1011.80,54.0,52.9,95,0,66,,,,,,
2024-05-21 22:00:00,1011.70,54.0,52.9,95,0,66,,,,,,
2024-05-21 22:15:00,1011.50,54.0,52.9,95,0,67,,,,,,
2024-05-21 22:30:00,1011.30,55.0,53.6,94,1,105,,,,,,
2024-05-21 23:00:00,1011.00,54.0,52.6,95,0,72,,,,,,
2024-05-21 23:15:00,1010.80,54.0,52.6,95,1,106,,,,,,
2024-05-21 23:30:00,1010.60,55.0,53.6,94,0,64,,,,,,
2024-05-21 23:45:00,1010.30,56.0,54.3,94,0,32,,,,,,
2024-05-22 00:15:00,1009.90,55.0,53.0,92,0,97,,,,,,
2024-05-22 00:30:00,1009.70,54.0,51.7,92,1,117,,,,,,
2024-05-22 00:45:00,1009.20,55.0,52.7,91,1,119,1010.65,55.9,51.1,84,,224
2024-05-22 01:00:00,1009.10,55.0,52.7,92,0,119,,,,,,
2024-05-22 01:15:00,1009.10,55.0,52.7,92,1,126,,,,,,
2024-05-22 01:30:00,1008.60,55.0,52.7,92,0,57,,,,,,
2024-05-22 01:45:00,1008.30,58.0,53.5,85,0,0,1009.73,55.8,50.5,82,,242
2024-05-22 02:00:00,1008.10,58.0,52.5,81,0,258,,,,,,
2024-05-22 02:15:00,1007.90,58.0,51.5,78,0,300,,,,,,
2024-05-22 02:30:00,1007.70,57.0,50.5,78,1,276,,,,,,
2024-05-22 02:45:00,1007.60,57.0,49.9,77,1,180,1009.05,55.2,50.2,83,,224
2024-05-22 03:00:00,1007.50,57.0,50.2,78,1,332,,,,,,
2024-05-22 03:15:00,1007.40,57.0,49.5,76,1,325,,,,,,
2024-05-22 03:30:00,1007.00,56.0,48.5,75,1,229,,,,,,
2024-05-22 03:45:00,1006.70,56.0,48.6,76,2,109,1008.26,53.6,49.6,86,,224
2024-05-22 04:00:00,1006.80,55.0,47.6,75,2,150,,,,,,
2024-05-22 04:15:00,1006.60,54.0,47.3,78,0,282,,,,,,
2024-05-22 04:30:00,1006.70,54.0,47.0,76,1,277,,,,,,
2024-05-22 04:45:00,1007.20,54.0,46.7,76,1,155,1008.75,50.9,44.7,79,88.1,245
2024-05-22 05:00:00,1008.80,51.0,45.7,81,3,330,,,,,,
2024-05-22 05:15:00,1009.20,49.0,44.7,85,1,270,,,,,,
2024-05-22 05:30:00,1009.00,49.0,44.7,85,4,290,,,,,,
2024-05-22 05:45:00,1008.60,49.0,44.7,84,5,291,1009.14,50.0,42.6,75,84.5,252
2024-05-22 06:00:00,1008.20,50.0,44.7,81,6,342,,,,,,
2024-05-22 06:15:00,1008.10,50.0,43.8,79,6,251,,,,,,
2024-05-22 06:30:00,1008.10,50.0,44.1,80,9,252,,,,,,
2024-05-22 06:45:00,1008.30,49.0,43.1,80,5,296,1008.91,49.5,41.5,73,85.2,251
2024-05-22 07:00:00,1008.20,49.0,42.8,78,0,356,,,,,,
2024-05-22 07:15:00,1008.20,48.0,41.1,77,0,315,,,,,,
2024-05-22 07:30:00,1007.90,49.0,40.4,71,0,12,,,,,,
2024-05-22 07:45:00,1008.00,47.0,42.4,83,0,0,1008.50,47.8,41.6,79,81.9,270
2024-05-22 08:00:00,1007.90,46.0,41.8,85,0,13,,,,,,
2024-05-22 08:15:00,1007.80,46.0,41.1,82,0,13,,,,,,
2024-05-22 08:30:00,1007.80,48.0,42.1,80,1,257,,,,,,
2024-05-22 08:45:00,1007.60,49.0,41.8,76,0,0,1008.47,47.2,41.6,80,4.1,108
2024-05-22 09:00:00,1007.80,49.0,41.1,74,0,284,,,,,,
2024-05-22 09:15:00,1007.90,49.0,41.1,74,0,264,,,,,,
2024-05-22 09:30:00,1007.90,48.0,40.5,75,0,355,,,,,,
2024-05-22 09:45:00,1007.90,48.0,40.5,75,0,0,1008.83,47.2,42.8,84,11.0,44
2024-05-22 10:00:00,1007.90,48.0,41.1,77,0,250,,,,,,
2024-05-22 10:15:00,1007.90,47.0,42.1,83,0,236,,,,,,
2024-05-22 10:30:00,1008.30,45.0,42.5,90,0,4,,,,,,
2024-05-22 10:45:00,1008.30,46.0,43.5,90,3,292,1009.01,46.9,42.3,84,17.1,275
2024-05-22 11:00:00,1008.40,47.0,43.3,86,3,319,,,,,,
2024-05-22 11:15:00,1008.40,47.0,43.3,86,1,279,,,,,,
2024-05-22 11:30:00,1008.80,46.0,42.6,88,0,299,,,,,,
2024-05-22 11:46:00,1008.80,45.0,42.2,89,0,260,1009.75,46.8,42.5,85,14.1,268
2024-05-22 12:00:00,1008.80,45.0,42.8,92,0,260,,,,,,
2024-05-22 12:16:00,1008.90,45.0,42.8,92,0,287,,,,,,
2024-05-22 12:45:00,1009.10,45.0,43.3,93,0,0,1010.05,46.6,43.0,87,168.8,184
2024-05-22 13:00:00,1009.10,46.0,44.4,93,0,234,,,,,,
2024-05-22 13:30:00,1009.50,46.0,44.6,95,0,338,,,,,,
2024-05-22 13:45:00,1009.80,47.0,45.6,94,0,320,,,,,,
2024-05-22 14:00:00,1009.90,46.0,44.6,95,0,319,,,,,,
2024-05-22 14:15:00,1010.00,48.0,46.4,94,0,319,,,,,,
2024-05-22 14:30:00,1010.20,48.0,45.8,92,0,310,,,,,,
2024-05-22 14:45:00,1010.50,50.0,47.5,91,0,294,,,,,,
2024-05-22 15:00:00,1010.90,50.0,46.9,89,0,335,,,,,,
2024-05-22 15:15:00,1011.00,50.0,47.2,89,0,253,,,,,,
2024-05-22 15:30:00,1011.20,51.0,47.9,88,0,253,,,,,,
2024-05-22 15:45:00,1011.20,51.0,47.6,87,0,305,,,,,,
2024-05-22 16:00:00,1011.20,51.0,47.3,87,0,291,,,,,,
2024-05-22 16:15:00,1011.50,51.0,47.0,85,1,285,,,,,,
2024-05-22 16:30:00,1011.70,51.0,46.3,84,0,301,,,,,,
2024-05-22 16:45:00,1012.00,52.0,46.7,82,0,304,,,,,,
2024-05-22 17:00:00,1012.30,53.0,46.3,78,0,303,,,,,,
2024-05-22 17:15:00,1012.20,54.0,47.0,76,0,313,,,,,,
2024-05-22 17:30:00,1012.30,56.0,47.5,73,0,240,,,,,,
2024-05-22 17:45:00,1012.40,57.0,46.5,67,0,338,,,,,,
2024-05-22 18:00:00,1012.20,58.0,45.5,62,0,144,,,,,,
2024-05-22 18:15:00,1012.30,63.0,52.7,68,0,3,,,,,,
2024-05-22 18:31:00,1012.30,62.0,50.1,64,0,27,,,,,,
2024-05-22 19:00:00,1012.60,59.0,48.1,67,0,303,,,,,,
2024-05-22 19:15:00,1012.60,60.0,49.4,67,0,278,,,,,,
2024-05-22 19:30:00,1012.80,62.0,49.3,63,0,258,,,,,,
2024-05-22 19:45:00,1012.80,63.0,49.8,61,0,247,,,,,,
2024-05-22 20:00:00,1012.90,64.0,51.1,63,0,309,,,,,,
2024-05-22 20:15:00,1013.00,65.0,50.3,59,0,233,,,,,,
2024-05-22 20:30:00,1013.10,63.0,47.0,55,0,243,,,,,,
2024-05-22 20:45:00,1013.20,66.0,49.4,54,0,260,,,,,,
2024-05-22 21:00:00,1013.10,66.0,49.9,56,0,263,,,,,,
2024-05-22 21:15:00,1013.20,67.0,50.3,54,0,267,,,,,,
2024-05-22 21:30:00,1013.40,67.0,49.8,54,0,269,,,,,,
2024-05-22 21:45:00,1013.30,67.0,48.8,51,0,269,,,,,,
2024-05-22 22:01:00,1013.30,66.0,46.3,48,0,198,,,,,,
2024-05-22 22:15:00,1013.40,65.0,49.9,58,1,115,,,,,,
2024-05-22 22:30:00,1013.40,64.0,50.3,60,1,106,,,,,,
2024-05-22 22:45:00,1013.40,65.0,49.9,58,0,100,,,,,,
2024-05-22 23:00:00,1013.50,64.0,49.8,59,2,107,,,,,,
2024-05-22 23:15:00,1013.50,62.0,48.0,59,3,120,,,,,,
2024-05-22 23:30:00,1013.60,62.0,48.0,59,3,109,,,,,,
2024-05-22 23:45:00,1013.50,62.0,49.3,63,1,117,,,,,,
2024-05-23 00:15:00,1013.60,61.0,49.1,65,3,120,,,,,,
2024-05-23 00:30:00,1013.50,61.0,49.6,66,3,119,,,,,,
2024-05-23 00:45:00,1013.60,60.0,49.2,67,2,118,1014.39,59.0,44.7,59,,223
2024-05-23 01:00:00,1013.70,60.0,49.4,67,1,109,,,,,,
2024-05-23 01:15:00,1013.90,59.0,48.5,67,1,123,,,,,,
2024-05-23 01:30:00,1014.10,59.0,49.2,70,0,113,,,,,,
2024-05-23 01:45:00,1014.00,59.0,49.0,69,0,113,1014.68,60.5,45.8,58,90.9,12
2024-05-23 02:00:00,1014.10,59.0,48.8,68,0,114,,,,,,
2024-05-23 02:15:00,1014.20,58.0,48.3,70,1,120,,,,,,
2024-05-23 02:30:00,1014.40,57.0,48.4,72,2,113,,,,,,
2024-05-23 02:45:00,1014.40,56.0,48.6,76,2,113,1015.31,57.1,46.9,68,92.1,130
2024-05-23 03:00:00,1014.50,55.0,48.3,78,1,116,,,,,,
2024-05-23 03:15:00,1014.50,54.0,48.0,79,1,82,,,,,,
2024-05-23 03:45:00,1014.70,53.0,47.7,82,1,84,1015.71,54.7,47.7,77,71.9,243
2024-05-23 04:00:00,1014.90,52.0,46.7,82,0,80,,,,,,
2024-05-23 04:15:00,1014.90,52.0,47.3,84,0,80,,,,,,
2024-05-23 04:31:00,1015.10,51.0,47.0,85,0,80,,,,,,
2024-05-23 04:45:00,1015.30,51.0,47.0,85,0,0,1016.33,52.8,46.4,78,72.8,261
2024-05-23 05:00:00,1015.40,50.0,46.6,88,0,80,,,,,,
2024-05-23 05:15:00,1015.40,50.0,46.9,89,0,80,,,,,,
2024-05-23 05:30:00,1015.60,49.0,46.2,90,0,80,,,,,,
2024-05-23 05:45:00,1015.50,49.0,46.5,90,0,80,1016.58,51.8,46.5,82,71.8,245
2024-05-23 06:01:00,1015.50,49.0,46.5,91,0,80,,,,,,
2024-05-23 06:16:00,1015.40,48.0,45.8,92,0,80,,,,,,
2024-05-23 06:45:00,1015.50,47.0,44.8,91,0,0,1016.68,51.2,45.2,79,70.7,264
2024-05-23 06:46:00,1015.50,47.0,44.8,92,0,80,,,,,,
2024-05-23 07:00:00,1015.80,47.0,45.1,92,0,80,,,,,,
2024-05-23 07:15:00,1015.80,47.0,45.1,92,0,80,,,,,,
2024-05-23 07:30:00,1016.00,46.0,44.1,92,0,80,,,,,,
2024-05-23 07:45:00,1016.20,46.0,44.0,92,1,95,1017.01,50.9,45.4,81,70.7,243
2024-05-23 08:00:00,1016.20,46.0,44.4,93,0,101,,,,,,
2024-05-23 08:15:00,1016.40,46.0,44.4,93,0,101,,,,,,
2024-05-23 08:30:00,1016.40,46.0,44.4,93,0,101,,,,,,
2024-05-23 08:45:00,1016.50,45.0,43.3,93,1,101,1017.41,49.9,44.3,81,14.9,70
2024-05-23 09:00:00,1016.70,45.0,43.4,94,0,101,,,,,,
2024-05-23 09:15:00,1016.70,45.0,43.4,94,0,101,,,,,,
2024-05-23 09:30:00,1016.80,45.0,43.6,94,0,101,,,,,,
2024-05-23 09:45:00,1017.00,45.0,43.6,94,0,0,1017.96,49.9,44.6,82,12.3,270
2024-05-23 10:00:00,1017.00,44.0,42.7,94,0,101,,,,,,
2024-05-23 10:15:00,1016.90,44.0,42.7,94,0,101,,,,,,
2024-05-23 10:30:00,1017.00,44.0,42.7,94,0,101,,,,,,
2024-05-23 10:45:00,1017.00,44.0,42.9,95,0,101,1018.10,49.5,44.4,82,56.7,143
2024-05-23 11:15:00,1017.20,44.0,42.9,95,0,101,,,,,,
2024-05-23 11:30:00,1017.20,44.0,42.9,95,0,101,,,,,,
2024-05-23 11:45:00,1017.20,44.0,42.9,95,0,101,1018.16,49.5,44.8,84,9.8,252
2024-05-23 12:00:00,1017.20,44.0,42.9,95,0,101,,,,,,
2024-05-23 12:15:00,1017.30,44.0,42.9,95,0,101,,,,,,
2024-05-23 12:30:00,1017.40,43.0,41.9,96,0,101,,,,,,
2024-05-23 12:45:00,1017.40,43.0,41.9,95,0,0,1018.44,47.6,43.9,86,13.0,265
2024-05-23 13:00:00,1017.70,44.0,42.9,95,0,101,,,,,,
2024-05-23 13:15:00,1017.80,44.0,42.9,95,0,101,,,,,,
2024-05-23 13:30:00,1017.70,45.0,44.2,96,0,101,,,,,,
2024-05-23 13:45:00,1017.80,45.0,44.2,96,0,101,,,,,,
2024-05-23 14:00:00,1017.80,46.0,45.2,97,0,101,,,,,,
2024-05-23 14:15:00,1017.90,47.0,46.2,96,0,101,,,,,,
2024-05-23 14:30:00,1017.90,48.0,47.2,97,0,101,,,,,,
2024-05-23 14:45:00,1018.00,50.0,48.6,94,0,101,,,,,,
2024-05-23 15:00:00,1018.10,51.0,48.8,92,0,101,,,,,,
2024-05-23 15:15:00,1018.00,51.0,47.9,88,0,101,,,,,,
2024-05-23 15:30:00,1018.10,51.0,47.3,87,0,101,,,,,,
2024-05-23 15:45:00,1018.20,53.0,48.6,84,0,101,,,,,,
2024-05-23 16:00:00,1018.20,54.0,49.0,82,3,118,,,,,,
2024-05-23 16:15:00,1018.10,54.0,48.3,80,1,113,,,,,,
2024-05-23 16:30:00,1018.20,54.0,48.0,79,2,116,,,,,,
2024-05-23 16:45:00,1018.20,55.0,48.6,79,2,118,,,,,,
2024-05-23 17:00:00,1018.30,55.0,47.6,75,3,108,,,,,,
2024-05-23 17:15:00,1018.20,55.0,47.6,75,2,70,,,,,,
2024-05-23 17:30:00,1018.20,56.0,49.2,78,5,119,,,,,,
2024-05-23 17:45:00,1018.10,59.0,50.4,72,3,116,,,,,,
2024-05-23 18:00:00,1018.00,59.0,50.4,72,2,105,,,,,,
2024-05-23 18:15:00,1018.10,58.0,49.4,72,4,112,,,,,,
2024-05-23 18:30:00,1018.00,59.0,50.4,72,4,114,,,,,,
2024-05-23 18:45:00,1018.10,59.0,50.0,71,6,117,,,,,,
2024-05-23 19:00:00,1017.90,62.0,52.1,70,3,111,,,,,,
2024-05-23 19:15:00,1018.00,61.0,50.4,68,4,65,,,,,,
2024-05-23 19:30:00,1017.90,60.0,50.2,69,5,111,,,,,,
2024-05-23 19:45:00,1017.70,59.0,48.8,68,6,103,,,,,,
2024-05-23 20:01:00,1017.70,60.0,49.8,69,6,92,,,,,,
2024-05-23 20:15:00,1017.70,61.0,50.4,68,5,114,,,,,,
2024-05-23 20:30:00,1017.50,60.0,50.2,69,6,112,,,,,,
2024-05-23 21:00:00,1017.30,60.0,50.2,69,6,124,,,,,,
2024-05-23 21:16:00,1017.30,60.0,50.6,71,6,99,,,,,,
2024-05-23 21:46:00,1017.10,60.0,50.2,69,6,98,,,,,,
2024-05-23 22:01:00,1016.90,61.0,50.4,68,5,149,,,,,,
2024-05-23 22:15:00,1016.80,62.0,50.5,66,5,119,,,,,,
2024-05-23 22:30:00,1016.60,62.0,50.5,66,4,107,,,,,,
2024-05-23 22:45:00,1016.60,62.0,50.1,64,5,129,,,,,,
2024-05-23 23:00:00,1016.50,61.0,49.6,66,5,106,,,,,,
2024-05-23 23:15:00,1016.40,62.0,50.5,66,4,70,,,,,,
2024-05-23 23:30:00,1016.20,61.0,50.0,66,4,112,,,,,,
2024-05-23 23:45:00,1015.80,62.0,50.9,66,2,78,,,,,,
2024-05-24 00:15:00,1015.60,60.0,49.4,67,4,109,,,,,,
2024-05-24 00:30:00,1015.50,60.0,49.8,69,4,119,,,,,,
2024-05-24 00:45:00,1015.30,60.0,50.3,70,2,63,1016.56,58.3,48.3,69,,223
2024-05-24 01:00:00,1015.10,58.0,49.0,71,4,103,,,,,,
2024-05-24 01:15:00,1014.90,57.0,49.1,74,4,105,,,,,,
2024-05-24 01:30:00,1014.90,56.0,48.2,75,5,109,,,,,,
2024-05-24 01:45:00,1014.80,56.0,49.0,77,2,114,1016.14,59.1,46.5,63,,224
2024-05-24 02:00:00,1014.80,57.0,49.9,76,1,123,,,,,,
2024-05-24 02:15:00,1014.70,56.0,48.5,75,2,113,,,,,,
2024-05-24 02:30:00,1014.70,56.0,48.9,76,0,92,,,,,,
2024-05-24 02:45:00,1014.60,56.0,49.3,78,0,80,1015.79,57.2,47.3,69,,224
2024-05-24 03:00:00,1014.50,56.0,49.6,79,0,86,,,,,,
2024-05-24 03:15:00,1014.40,56.0,49.2,78,0,38,,,,,,
2024-05-24 03:30:00,1014.20,57.0,47.3,69,2,352,,,,,,
2024-05-24 03:45:00,1014.20,58.0,48.0,69,0,320,1015.56,56.0,46.5,70,,224
2024-05-24 04:00:00,1014.20,57.0,46.5,67,4,283,,,,,,
2024-05-24 04:15:00,1014.30,57.0,46.5,67,1,1,,,,,,
2024-05-24 04:30:00,1014.30,57.0,46.5,67,4,97,,,,,,
2024-05-24 04:45:00,1014.30,56.0,46.1,69,1,6,1015.51,55.0,46.1,71,75.5,244
2024-05-24 05:00:00,1014.30,56.0,46.0,68,2,272,,,,,,
2024-05-24 05:15:00,1014.20,56.0,46.0,68,0,1,,,,,,
2024-05-24 05:30:00,1014.10,56.0,45.6,68,2,259,,,,,,
2024-05-24 05:45:00,1014.10,56.0,45.7,68,2,173,1015.19,54.6,45.6,71,74.6,245
2024-05-24 06:00:00,1013.90,55.0,45.0,69,0,267,,,,,,
2024-05-24 06:15:00,1013.90,55.0,45.8,70,0,57,,,,,,
2024-05-24 06:30:00,1013.90,55.0,45.0,69,0,231,,,,,,
2024-05-24 06:45:00,1013.70,55.0,44.8,68,1,297,1014.80,53.9,45.3,72,75.7,246
2024-05-24 07:00:00,1013.70,54.0,45.9,73,0,20,,,,,,
2024-05-24 07:15:00,1013.60,53.0,46.0,76,0,20,,,,,,
2024-05-24 07:30:00,1013.50,53.0,46.3,78,0,20,,,,,,
2024-05-24 07:45:00,1013.30,52.0,46.1,80,0,0,1014.44,52.8,45.6,76,73.9,264
2024-05-24 08:00:00,1013.30,52.0,46.4,80,0,20,,,,,,
2024-05-24 08:15:00,1013.10,52.0,46.4,80,0,20,,,,,,
2024-05-24 08:30:00,1013.00,52.0,46.7,82,0,20,,,,,,
2024-05-24 08:45:00,1012.80,52.0,46.7,82,0,0,1013.75,52.7,45.7,77,72.5,264
2024-05-24 09:00:00,1012.70,51.0,46.3,84,0,20,,,,,,
2024-05-24 09:15:00,1012.60,51.0,46.3,84,0,20,,,,,,
2024-05-24 09:31:00,1012.50,51.0,46.6,84,0,20,,,,,,
2024-05-24 09:45:00,1012.30,52.0,45.4,78,0,0,1013.16,52.2,45.6,78,73.1,263
2024-05-24 10:01:00,1012.20,51.0,46.3,84,0,279,,,,,,
2024-05-24 10:16:00,1012.10,51.0,46.3,84,0,357,,,,,,
2024-05-24 10:30:00,1012.00,52.0,44.7,75,0,217,,,,,,
2024-05-24 10:45:00,1011.80,52.0,44.7,76,0,347,1012.77,52.1,45.3,77,73.2,245
2024-05-24 11:00:00,1011.70,53.0,44.2,72,0,253,,,,,,
2024-05-24 11:15:00,1011.50,53.0,43.5,69,0,255,,,,,,
2024-05-24 11:30:00,1011.40,53.0,43.5,69,0,27,,,,,,
2024-05-24 11:45:00,1011.30,53.0,44.3,72,1,348,1012.53,51.9,45.5,78,7.4,142
2024-05-24 12:00:00,1011.20,53.0,43.9,70,0,302,,,,,,
2024-05-24 12:15:00,1011.10,52.0,43.6,73,1,319,,,,,,
2024-05-24 12:30:00,1011.00,52.0,44.7,75,0,353,,,,,,
2024-05-24 12:45:00,1010.90,51.0,45.4,81,0,0,1011.95,51.1,45.9,82,,243
2024-05-24 13:00:00,1010.90,51.0,44.4,77,0,309,,,,,,
2024-05-24 13:15:00,1011.00,51.0,44.7,79,0,251,,,,,,
2024-05-24 13:30:00,1010.90,50.0,46.6,88,0,134,,,,,,
2024-05-24 13:45:00,1010.90,49.0,46.8,92,0,134,,,,,,
2024-05-24 14:00:00,1011.00,49.0,47.1,92,0,134,,,,,,
2024-05-24 14:30:00,1010.80,50.0,47.2,89,1,326,,,,,,
2024-05-24 14:45:00,1010.80,50.0,46.6,88,0,254,,,,,,
2024-05-24 15:00:00,1010.80,50.0,46.6,88,1,84,,,,,,
2024-05-24 15:15:00,1010.70,50.0,47.5,91,0,140,,,,,,
2024-05-24 15:30:00,1010.70,50.0,48.1,93,0,140,,,,,,
2024-05-24 15:45:00,1010.70,50.0,48.6,94,0,140,,,,,,
2024-05-24 16:01:00,1010.70,51.0,49.6,95,0,140,,,,,,
2024-05-24 16:30:00,1010.70,50.0,48.1,93,0,140,,,,,,
2024-05-24 16:45:00,1010.40,50.0,48.3,93,0,203,,,,,,
2024-05-24 17:15:00,1010.40,51.0,49.6,95,0,203,,,,,,
2024-05-24 17:45:00,1010.20,52.0,50.6,94,0,193,,,,,,
2024-05-24 18:00:00,1010.00,52.0,50.3,94,0,85,,,,,,
2024-05-24 18:15:00,1010.00,52.0,50.3,94,0,34,,,,,,
2024-05-24 18:30:00,1009.90,53.0,51.0,93,0,71,,,,,,
2024-05-24 18:45:00,1009.80,55.0,52.7,92,0,71,,,,,,
2024-05-24 19:00:00,1009.40,57.0,53.5,88,0,71,,,,,,
2024-05-24 19:15:00,1009.20,56.0,52.5,87,0,71,,,,,,
2024-05-24 19:30:00,1009.30,56.0,51.9,85,0,71,,,,,,
2024-05-24 20:00:00,1009.30,55.0,51.5,87,0,69,,,,,,
2024-05-24 20:30:00,1009.30,54.0,50.2,87,2,128,,,,,,
2024-05-24 21:00:00,1009.40,53.0,49.8,88,0,109,,,,,,
2024-05-24 21:15:00,1009.50,53.0,49.5,87,1,95,,,,,,
2024-05-24 21:45:00,1009.10,53.0,49.5,87,2,52,,,,,,
2024-05-24 22:15:00,1009.00,55.0,51.2,86,2,115,,,,,,
2024-05-24 22:45:00,1008.80,54.0,49.9,86,1,103,,,,,,
2024-05-24 23:00:00,1008.70,54.0,49.9,86,2,110,,,,,,
2024-05-24 23:30:00,1008.40,55.0,50.6,84,2,105,,,,,,
2024-05-25 00:30:00,1008.10,56.0,51.5,84,0,117,,,,,,
2024-05-25 00:45:00,1008.00,56.0,50.6,82,1,98,1009.34,53.3,49.5,86,,223
2024-05-25 01:15:00,1007.80,55.0,49.9,82,0,128,,,,,,
2024-05-25 01:31:00,1007.80,54.0,49.0,82,0,84,,,,,,
2024-05-25 01:45:00,1007.70,54.0,49.0,83,0,89,1008.89,53.0,49.1,86,,223
2024-05-25 02:00:00,1007.60,54.0,49.3,83,0,115,,,,,,
2024-05-25 02:30:00,1007.70,54.0,49.6,84,0,109,,,,,,
2024-05-25 02:45:00,1007.80,54.0,49.6,85,0,0,1008.97,52.5,49.0,87,,242
2024-05-25 03:15:00,1007.60,53.0,49.5,87,0,108,,,,,,
2024-05-25 03:45:00,1007.70,52.0,49.4,90,0,0,1008.91,51.8,48.7,88,,242
2024-05-25 04:15:00,1007.90,51.0,49.0,93,0,108,,,,,,
2024-05-25 04:45:00,1007.90,51.0,49.6,94,0,0,1008.97,51.6,48.6,89,74.0,264
2024-05-25 05:00:00,1008.00,50.0,48.6,94,0,108,,,,,,
2024-05-25 05:15:00,1007.90,50.0,48.6,94,0,108,,,,,,
2024-05-25 05:30:00,1008.00,50.0,48.6,94,0,108,,,,,,
2024-05-25 05:45:00,1007.90,50.0,48.9,95,0,0,1008.99,50.8,48.5,91,73.8,265
2024-05-25 06:00:00,1008.00,50.0,48.9,95,0,108,,,,,,
2024-05-25 06:15:00,1008.10,50.0,48.9,95,0,108,,,,,,
2024-05-25 06:30:00,1008.00,50.0,48.9,95,0,108,,,,,,
2024-05-25 06:45:00,1008.00,51.0,49.9,95,0,0,1008.88,50.2,47.6,90,76.9,267
2024-05-25 07:00:00,1007.90,51.0,49.9,96,0,30,,,,,,
2024-05-25 07:16:00,1007.90,52.0,50.9,95,0,19,,,,,,
2024-05-25 07:30:00,1007.80,52.0,50.6,94,0,302,,,,,,
2024-05-25 07:45:00,1007.90,52.0,50.6,94,0,0,1008.54,50.0,47.8,92,79.0,268
2024-05-25 08:00:00,1008.10,52.0,50.3,94,0,302,,,,,,
2024-05-25 08:30:00,1008.10,51.0,48.5,90,0,255,,,,,,
2024-05-25 08:45:00,1008.20,50.0,47.1,89,0,0,1009.05,50.0,46.4,87,3.2,292
2024-05-25 09:00:00,1008.40,51.0,48.2,89,0,255,,,,,,
2024-05-25 09:15:00,1008.40,50.0,47.5,91,0,255,,,,,,
2024-05-25 09:30:00,1008.30,50.0,47.8,92,0,255,,,,,,
2024-05-25 09:45:00,1008.40,50.0,46.9,88,0,0,1009.03,50.1,46.6,87,79.5,271
2024-05-25 10:00:00,1008.40,50.0,46.6,88,0,256,,,,,,
2024-05-25 10:15:00,1008.30,50.0,46.3,86,0,256,,,,,,
2024-05-25 10:30:00,1008.30,50.0,46.6,88,0,256,,,,,,
2024-05-25 10:45:00,1008.20,49.0,45.9,88,0,0,1008.85,50.6,45.9,83,79.7,270
2024-05-25 11:00:00,1008.30,49.0,46.2,90,0,256,,,,,,
2024-05-25 11:15:00,1008.20,49.0,46.8,92,0,256,,,,,,
2024-05-25 11:30:00,1008.10,49.0,47.1,92,0,256,,,,,,
2024-05-25 11:45:00,1008.20,49.0,47.0,92,0,0,1008.84,50.0,45.1,83,79.8,270
2024-05-25 12:00:00,1008.20,49.0,47.4,94,0,256,,,,,,
2024-05-25 12:15:00,1008.20,48.0,46.1,92,0,256,,,,,,
2024-05-25 12:30:00,1008.10,49.0,47.4,94,0,256,,,,,,
2024-05-25 12:45:00,1008.30,49.0,47.3,93,0,0,1009.15,49.3,45.2,85,,243
2024-05-25 13:00:00,1008.30,49.0,47.4,94,0,256,,,,,,
2024-05-25 13:30:00,1008.60,49.0,47.1,92,0,256,,,,,,
2024-05-25 13:45:00,1008.70,49.0,47.1,92,0,256,,,,,,
2024-05-25 14:00:00,1008.90,49.0,46.5,91,0,256,,,,,,
2024-05-25 14:15:00,1008.90,48.0,46.1,92,0,256,,,,,,
2024-05-25 14:30:00,1009.00,48.0,46.1,92,0,256,,,,,,
2024-05-25 14:45:00,1009.30,48.0,45.8,92,0,256,,,,,,
2024-05-25 15:00:00,1009.40,49.0,46.8,92,0,256,,,,,,
2024-05-25 15:15:00,1009.50,49.0,45.6,87,0,256,,,,,,
2024-05-25 15:30:00,1009.60,51.0,46.6,84,0,256,,,,,,
2024-05-25 15:45:00,1009.70,51.0,46.6,84,0,256,,,,,,
2024-05-25 16:00:00,1010.20,51.0,46.0,82,0,256,,,,,,
2024-05-25 16:15:00,1010.30,51.0,45.7,81,0,256,,,,,,
2024-05-25 16:30:00,1010.30,51.0,46.0,82,0,256,,,,,,
2024-05-25 16:45:00,1010.40,51.0,46.0,82,0,257,,,,,,
2024-05-25 17:00:00,1010.80,51.0,45.4,81,0,257,,,,,,
2024-05-25 17:15:00,1011.00,51.0,45.4,81,0,257,,,,,,
2024-05-25 17:30:00,1011.20,51.0,44.7,79,0,257,,,,,,
2024-05-25 17:45:00,1011.30,51.0,45.4,81,0,257,,,,,,
2024-05-25 18:00:00,1011.40,51.0,46.0,82,0,257,,,,,,
2024-05-25 18:15:00,1011.40,52.0,45.4,77,0,257,,,,,,
2024-05-25 18:45:00,1011.60,54.0,48.0,79,0,265,,,,,,
2024-05-25 19:15:00,1011.70,53.0,46.3,78,0,265,,,,,,
2024-05-25 19:45:00,1011.90,56.0,48.2,75,0,261,,,,,,
2024-05-25 20:00:00,1011.90,56.0,48.2,75,0,261,,,,,,
2024-05-25 20:15:00,1012.00,58.0,49.0,71,0,261,,,,,,
2024-05-25 20:30:00,1012.00,59.0,47.6,65,0,261,,,,,,
2024-05-25 20:45:00,1012.10,60.0,49.4,67,0,261,,,,,,
2024-05-25 21:00:00,1012.30,59.0,49.2,70,0,261,,,,,,
2024-05-25 21:15:00,1012.30,61.0,48.3,62,0,255,,,,,,
2024-05-25 21:30:00,1012.40,61.0,47.9,61,0,328,,,,,,
2024-05-25 21:45:00,1012.40,62.0,47.0,58,0,331,,,,,,
2024-05-25 22:00:00,1012.60,60.0,44.7,56,1,307,,,,,,
2024-05-25 22:15:00,1012.60,60.0,45.6,59,0,306,,,,,,
2024-05-25 22:30:00,1012.60,62.0,46.6,57,0,312,,,,,,
2024-05-25 22:45:00,1012.70,61.0,46.1,57,0,303,,,,,,
2024-05-25 23:00:00,1012.70,60.0,44.7,56,0,263,,,,,,
2024-05-25 23:15:00,1012.80,62.0,45.2,53,1,300,,,,,,
2024-05-25 23:30:00,1012.80,61.0,44.7,54,1,297,,,,,,
2024-05-25 23:45:00,1013.00,60.0,43.8,54,2,273,,,,,,
2024-05-26 00:15:00,1013.20,58.0,42.9,56,1,315,,,,,,
2024-05-26 00:30:00,1013.40,60.0,43.8,54,1,325,,,,,,
2024-05-26 00:45:00,1013.60,58.0,42.9,57,0,353,1014.69,56.8,41.7,56,,224
2024-05-26 01:00:00,1013.60,57.0,41.5,56,2,26,,,,,,
2024-05-26 01:15:00,1013.70,57.0,42.8,58,0,311,,,,,,
2024-05-26 01:30:00,1013.80,56.0,41.4,57,1,299,,,,,,
2024-05-26 01:45:00,1013.90,56.0,41.5,58,2,249,1014.86,55.1,41.4,59,,224
2024-05-26 02:00:00,1013.90,56.0,42.3,59,1,264,,,,,,
2024-05-26 02:15:00,1014.00,55.0,41.8,61,1,255,,,,,,
2024-05-26 02:30:00,1014.00,54.0,42.1,64,1,259,,,,,,
2024-05-26 02:45:00,1013.90,54.0,42.2,64,2,217,1015.05,53.8,41.3,62,,224
2024-05-26 03:00:00,1013.90,54.0,42.9,65,0,328,,,,,,
2024-05-26 03:30:00,1014.10,53.0,42.3,67,1,303,,,,,,
2024-05-26 03:45:00,1014.20,53.0,42.8,68,1,277,1015.46,52.6,40.8,63,,224
2024-05-26 04:00:00,1014.40,53.0,43.1,68,1,225,,,,,,
2024-05-26 04:15:00,1014.60,52.0,42.1,69,0,334,,,,,,
2024-05-26 04:45:00,1014.80,52.0,43.0,71,3,271,1015.88,52.0,41.4,66,80.4,246
2024-05-26 05:00:00,1014.80,52.0,42.9,70,1,59,,,,,,
2024-05-26 05:15:00,1014.80,51.0,42.3,71,0,351,,,,,,
2024-05-26 05:30:00,1014.90,51.0,41.9,70,1,241,,,,,,
2024-05-26 05:45:00,1014.90,51.0,42.0,71,0,301,1016.02,51.3,41.4,68,79.7,246
2024-05-26 06:01:00,1014.90,51.0,41.9,70,1,245,,,,,,
2024-05-26 06:15:00,1014.80,51.0,41.9,70,0,258,,,,,,
2024-05-26 06:30:00,1014.90,52.0,42.5,69,3,233,,,,,,
2024-05-26 06:45:00,1015.00,52.0,43.0,71,0,308,1016.16,51.4,42.3,71,6.9,174
2024-05-26 07:15:00,1015.10,51.0,42.3,71,0,124,,,,,,
2024-05-26 07:30:00,1015.00,51.0,41.9,70,1,28,,,,,,
2024-05-26 07:45:00,1014.90,51.0,42.4,72,0,284,1016.67,51.0,42.9,73,76.4,247
2024-05-26 08:00:00,1014.80,51.0,42.3,71,0,3,,,,,,
2024-05-26 08:15:00,1014.90,51.0,42.6,72,1,292,,,,,,
2024-05-26 08:30:00,1015.00,51.0,42.6,72,1,66,,,,,,
2024-05-26 08:45:00,1015.00,51.0,42.4,72,1,343,1016.27,51.0,43.7,75,73.8,244
2024-05-26 09:00:00,1015.30,51.0,42.3,71,2,294,,,,,,
2024-05-26 09:15:00,1015.30,52.0,43.6,73,2,256,,,,,,
2024-05-26 09:30:00,1015.30,51.0,43.0,74,0,284,,,,,,
2024-05-26 10:00:00,1015.70,50.0,43.8,79,0,302,,,,,,
2024-05-26 10:15:00,1015.80,50.0,45.0,82,0,293,,,,,,
2024-05-26 10:30:00,1016.00,49.0,45.3,86,0,305,,,,,,
2024-05-26 10:45:00,1016.20,48.0,45.2,89,0,0,1017.11,50.0,45.6,84,73.4,263
2024-05-26 11:00:00,1016.30,47.0,44.8,92,0,126,,,,,,
2024-05-26 11:15:00,1016.40,47.0,45.4,93,0,126,,,,,,
2024-05-26 11:30:00,1016.50,47.0,45.4,93,0,126,,,,,,
2024-05-26 11:45:00,1016.50,47.0,45.6,94,0,0,1017.19,49.4,46.0,88,73.7,264
2024-05-26 12:00:00,1016.40,47.0,45.6,94,0,126,,,,,,
2024-05-26 12:15:00,1016.40,48.0,46.9,95,0,126,,,,,,
2024-05-26 12:30:00,1016.40,47.0,45.9,96,0,95,,,,,,
2024-05-26 12:45:00,1016.30,48.0,46.9,95,0,103,1017.23,48.9,46.2,90,74.3,243
2024-05-26 13:00:00,1016.40,48.0,46.9,95,1,109,,,,,,
2024-05-26 13:15:00,1016.40,48.0,46.9,95,0,110,,,,,,
2024-05-26 13:30:00,1016.40,48.0,46.9,95,1,104,,,,,,
2024-05-26 14:01:00,1016.40,48.0,46.9,95,0,90,,,,,,
2024-05-26 14:30:00,1016.40,48.0,46.9,95,0,108,,,,,,
2024-05-26 14:45:00,1016.30,49.0,47.6,94,0,101,,,,,,
2024-05-26 15:00:00,1016.40,49.0,47.6,94,1,114,,,,,,
2024-05-26 15:15:00,1016.50,49.0,47.6,94,1,109,,,,,,
2024-05-26 15:30:00,1016.70,49.0,47.6,94,1,61,,,,,,
2024-05-26 15:45:00,1016.80,50.0,48.6,94,0,85,,,,,,
2024-05-26 16:00:00,1016.80,50.0,48.3,93,1,127,,,,,,
2024-05-26 16:15:00,1016.90,50.0,48.1,93,3,107,,,,,,
2024-05-26 16:30:00,1017.00,50.0,47.8,92,2,114,,,,,,
2024-05-26 16:45:00,1016.90,50.0,47.8,92,2,104,,,,,,
2024-05-26 17:00:00,1017.10,50.0,47.8,92,3,118,,,,,,
2024-05-26 17:15:00,1017.30,51.0,48.5,90,4,125,,,,,,
2024-05-26 17:30:00,1017.40,51.0,48.2,89,2,103,,,,,,
2024-05-26 17:45:00,1017.30,51.0,47.9,88,3,115,,,,,,
2024-05-26 18:00:00,1017.20,53.0,49.8,88,3,101,,,,,,
2024-05-26 18:15:00,1017.20,53.0,48.9,85,4,104,,,,,,
2024-05-26 18:30:00,1017.30,53.0,48.9,85,4,109,,,,,,
2024-05-26 18:45:00,1017.40,52.0,47.9,85,4,117,,,,,,
2024-05-26 19:00:00,1017.40,53.0,49.2,86,2,95,,,,,,
2024-05-26 19:15:00,1017.50,53.0,49.2,86,4,128,,,,,,
2024-05-26 19:30:00,1017.50,53.0,48.9,85,2,92,,,,,,
2024-05-26 19:45:00,1017.40,54.0,49.6,84,4,91,,,,,,
2024-05-26 20:00:00,1017.50,54.0,49.6,84,3,110,,,,,,
2024-05-26 20:15:00,1017.60,54.0,49.6,84,4,126,,,,,,
2024-05-26 20:30:00,1017.60,55.0,50.2,83,4,63,,,,,,
2024-05-26 20:45:00,1017.70,55.0,49.9,82,6,138,,,,,,
2024-05-26 21:00:00,1017.70,54.0,49.0,82,5,96,,,,,,
2024-05-26 21:30:00,1017.80,53.0,49.8,88,2,107,,,,,,
2024-05-26 21:45:00,1017.80,53.0,50.1,89,2,110,,,,,,
2024-05-26 22:00:00,1017.90,53.0,50.4,90,0,105,,,,,,
2024-05-26 22:15:00,1017.90,54.0,51.1,89,1,57,,,,,,
2024-05-26 22:30:00,1017.90,54.0,50.8,88,1,117,,,,,,
2024-05-26 22:45:00,1018.00,54.0,50.8,88,3,109,,,,,,
2024-05-26 23:00:00,1017.90,54.0,50.8,88,3,117,,,,,,
2024-05-26 23:15:00,1018.10,55.0,51.2,86,3,111,,,,,,
2024-05-26 23:45:00,1018.10,54.0,49.9,86,4,106,,,,,,
2024-05-27 00:00:00,1018.10,55.0,50.9,86,1,111,,,,,,
2024-05-27 00:16:00,1018.30,55.0,50.6,84,3,60,,,,,,
2024-05-27 00:45:00,1018.20,55.0,50.6,84,2,120,1019.14,55.6,50.5,83,,223
2024-05-27 01:01:00,1018.10,55.0,50.2,83,2,107,,,,,,
2024-05-27 01:15:00,1018.10,55.0,50.2,83,2,139,,,,,,
2024-05-27 01:45:00,1018.20,55.0,50.3,84,2,136,1019.05,54.9,50.5,85,,223
2024-05-27 01:46:00,1018.20,55.0,50.2,83,2,136,,,,,,
2024-05-27 02:01:00,1018.10,55.0,50.6,84,2,117,,,,,,
2024-05-27 02:15:00,1018.10,55.0,50.6,84,1,117,,,,,,
2024-05-27 02:30:00,1018.20,55.0,50.6,84,2,105,,,,,,
2024-05-27 02:45:00,1018.00,55.0,50.6,84,1,126,1019.01,54.7,49.9,83,,223
2024-05-27 03:00:00,1018.00,55.0,50.6,84,2,113,,,,,,
2024-05-27 03:15:00,1018.10,55.0,50.6,84,1,100,,,,,,
2024-05-27 03:30:00,1018.00,55.0,50.6,84,2,109,,,,,,
2024-05-27 03:45:00,1018.10,55.0,50.6,84,2,118,1018.91,54.0,49.2,83,,224
2024-05-27 04:00:00,1018.20,55.0,50.2,83,1,116,,,,,,
2024-05-27 04:15:00,1018.30,54.0,49.3,83,1,117,,,,,,
2024-05-27 04:30:00,1018.30,54.0,49.6,84,1,121,,,,,,
2024-05-27 04:45:00,1018.50,54.0,49.6,85,1,113,1019.35,53.2,49.1,85,72.5,244
2024-05-27 05:00:00,1018.60,54.0,49.6,84,0,117,,,,,,
2024-05-27 05:15:00,1018.60,53.0,49.2,86,0,117,,,,,,
2024-05-27 05:30:00,1018.50,53.0,49.8,88,0,117,,,,,,
2024-05-27 05:45:00,1018.60,52.0,49.1,89,0,0,1019.18,53.5,49.1,85,71.4,263
2024-05-27 06:00:00,1018.40,52.0,49.5,90,0,117,,,,,,
2024-05-27 06:15:00,1018.40,52.0,49.5,90,0,117,,,,,,
2024-05-27 06:30:00,1018.40,52.0,49.8,92,0,117,,,,,,
2024-05-27 06:45:00,1018.50,52.0,49.7,91,0,0,1019.11,53.4,49.1,85,71.7,262
2024-05-27 07:00:00,1018.50,52.0,49.8,92,0,117,,,,,,
2024-05-27 07:15:00,1018.40,52.0,49.8,92,0,117,,,,,,
2024-05-27 07:30:00,1018.40,52.0,49.8,92,0,117,,,,,,
2024-05-27 07:45:00,1018.40,52.0,49.7,91,0,0,1019.06,52.9,49.1,86,71.2,263
2024-05-27 08:00:00,1018.20,52.0,49.8,92,0,117,,,,,,
2024-05-27 08:15:00,1018.10,52.0,50.0,93,0,117,,,,,,
2024-05-27 08:30:00,1018.10,52.0,50.0,93,0,117,,,,,,
2024-05-27 08:45:00,1018.20,52.0,50.0,92,0,0,1018.96,51.7,48.5,88,69.9,262
2024-05-27 09:00:00,1018.20,52.0,50.0,93,0,117,,,,,,
2024-05-27 09:15:00,1018.30,51.0,49.0,93,0,117,,,,,,
2024-05-27 09:30:00,1018.20,50.0,48.3,93,0,117,,,,,,
2024-05-27 09:45:00,1018.20,49.0,47.3,93,0,0,1018.96,52.1,48.5,87,70.0,263
2024-05-27 10:00:00,1018.00,49.0,47.6,94,0,117,,,,,,
2024-05-27 10:15:00,1018.00,49.0,47.6,94,0,117,,,,,,
2024-05-27 10:30:00,1018.00,49.0,47.6,94,0,117,,,,,,
2024-05-27 10:45:00,1017.90,49.0,47.9,95,0,0,1018.78,51.2,48.3,89,71.6,262
2024-05-27 11:00:00,1018.20,49.0,47.9,96,0,117,,,,,,
2024-05-27 11:15:00,1018.00,49.0,47.9,96,0,117,,,,,,
2024-05-27 11:30:00,1018.20,49.0,47.9,96,0,117,,,,,,
2024-05-27 11:45:00,1018.20,49.0,47.9,95,0,0,1018.80,51.0,47.9,89,70.8,263
2024-05-27 12:00:00,1018.10,49.0,47.9,96,0,117,,,,,,
2024-05-27 12:15:00,1018.00,49.0,47.9,96,0,117,,,,,,
2024-05-27 12:30:00,1018.10,49.0,47.9,96,0,117,,,,,,
2024-05-27 12:45:00,1018.10,49.0,47.9,95,1,115,1018.99,51.1,47.9,88,,224
2024-05-27 13:00:00,1018.20,50.0,48.6,94,0,117,,,,,,
2024-05-27 13:15:00,1018.30,50.0,48.3,93,0,80,,,,,,
2024-05-27 13:30:00,1018.20,51.0,49.0,93,0,34,,,,,,
2024-05-27 13:45:00,1018.30,51.0,48.8,92,0,84,,,,,,
2024-05-27 14:00:00,1018.30,51.0,49.0,93,0,84,,,,,,
2024-05-27 14:15:00,1018.40,52.0,49.8,92,0,84,,,,,,
2024-05-27 14:30:00,1018.40,52.0,49.8,92,0,83,,,,,,
2024-05-27 14:45:00,1018.40,52.0,49.5,90,0,77,,,,,,
2024-05-27 15:00:00,1018.50,53.0,50.1,89,0,99,,,,,,
2024-05-27 15:30:00,1018.80,53.0,50.1,89,0,99,,,,,,
2024-05-27 15:45:00,1018.90,52.0,49.2,90,0,101,,,,,,
2024-05-27 16:00:00,1019.10,52.0,49.5,90,0,117,,,,,,
2024-05-27 16:15:00,1019.20,52.0,49.2,90,0,111,,,,,,
2024-05-27 16:30:00,1019.20,53.0,50.4,90,0,111,,,,,,
2024-05-27 16:45:00,1019.40,53.0,50.4,90,0,113,,,,,,
2024-05-27 17:00:00,1019.50,53.0,50.7,92,0,113,,,,,,
2024-05-27 17:15:00,1019.70,55.0,53.0,92,0,113,,,,,,
2024-05-27 17:30:00,1019.90,55.0,53.0,92,0,300,,,,,,
2024-05-27 17:45:00,1019.80,55.0,51.8,89,1,300,,,,,,
2024-05-27 18:00:00,1019.60,57.0,54.7,92,0,303,,,,,,
2024-05-27 18:15:00,1019.70,58.0,53.2,83,0,164,,,,,,
2024-05-27 18:30:00,1019.70,59.0,52.8,80,1,253,,,,,,
2024-05-27 18:45:00,1019.70,61.0,53.0,74,0,291,,,,,,
2024-05-27 19:00:00,1019.80,60.0,51.3,73,1,249,,,,,,
2024-05-27 19:15:00,1020.00,61.0,53.0,74,0,126,,,,,,
2024-05-27 19:30:00,1019.90,62.0,51.3,67,0,332,,,,,,
2024-05-27 19:45:00,1019.90,64.0,52.8,67,0,265,,,,,,
2024-05-27 20:00:00,1019.80,64.0,52.4,66,1,296,,,,,,
2024-05-27 20:15:00,1019.90,66.0,53.9,65,0,274,,,,,,
2024-05-27 20:30:00,1020.00,65.0,52.5,64,0,276,,,,,,
2024-05-27 20:46:00,1019.80,65.0,54.2,67,1,117,,,,,,
2024-05-27 21:00:00,1019.80,62.0,52.9,71,2,128,,,,,,
2024-05-27 21:15:00,1019.80,62.0,53.2,72,1,107,,,,,,
2024-05-27 21:30:00,1019.90,62.0,52.5,70,1,119,,,,,,
2024-05-27 21:45:00,1019.90,61.0,51.5,71,2,111,,,,,,
2024-05-27 22:00:00,1019.80,64.0,53.2,67,1,122,,,,,,
2024-05-27 22:15:00,1019.80,62.0,52.1,70,2,109,,,,,,
2024-05-27 22:30:00,1019.80,61.0,51.5,71,2,107,,,,,,
2024-05-27 22:45:00,1019.80,61.0,51.5,71,2,113,,,,,,
2024-05-27 23:00:00,1019.80,61.0,51.9,71,2,111,,,,,,
2024-05-27 23:30:00,1019.60,61.0,51.9,71,0,114,,,,,,
2024-05-27 23:45:00,1019.50,61.0,51.9,71,1,104,,,,,,
2024-05-28 00:16:00,1019.50,61.0,51.9,71,1,120,,,,,,
2024-05-28 00:30:00,1019.30,60.0,50.9,71,3,115,,,,,,
2024-05-28 00:45:00,1019.30,60.0,51.4,73,2,108,1020.20,58.2,49.8,73,89.1,128
2024-05-28 01:00:00,1019.00,60.0,51.3,73,2,107,,,,,,
2024-05-28 01:15:00,1019.00,59.0,50.4,72,2,105,,,,,,
2024-05-28 01:30:00,1019.00,60.0,51.7,74,1,82,,,,,,
2024-05-28 01:45:00,1018.80,60.0,51.8,74,1,115,1019.78,57.2,50.1,77,14.3,73
2024-05-28 02:00:00,1018.70,59.0,50.7,73,0,115,,,,,,
2024-05-28 02:15:00,1018.60,59.0,51.4,75,1,115,,,,,,
2024-05-28 02:30:00,1018.60,58.0,50.5,76,0,115,,,,,,
2024-05-28 02:45:00,1018.60,58.0,50.9,77,0,0,1019.32,56.4,50.3,79,,242
2024-05-28 03:00:00,1018.40,58.0,51.2,78,0,116,,,,,,
2024-05-28 03:15:00,1018.40,57.0,50.5,78,0,116,,,,,,
2024-05-28 03:30:00,1018.20,56.0,50.2,80,0,116,,,,,,
2024-05-28 03:45:00,1018.10,56.0,50.6,82,0,0,1018.94,55.1,49.8,82,,243
2024-05-28 04:00:00,1017.80,55.0,50.2,83,0,116,,,,,,
2024-05-28 04:15:00,1017.80,54.0,49.6,84,0,116,,,,,,
2024-05-28 04:30:00,1017.90,53.0,49.2,86,0,116,,,,,,
2024-05-28 04:45:00,1017.80,53.0,49.5,87,0,0,1018.74,54.7,49.7,83,74.5,266
2024-05-28 05:00:00,1017.70,52.0,48.9,89,0,116,,,,,,
2024-05-28 05:15:00,1017.60,52.0,49.2,90,0,116,,,,,,
2024-05-28 05:30:00,1017.40,52.0,49.5,90,0,116,,,,,,
2024-05-28 05:45:00,1017.30,52.0,49.4,90,0,116,1018.39,54.2,48.8,82,75.0,248
2024-05-28 06:00:00,1017.20,52.0,49.8,92,0,116,,,,,,
2024-05-28 06:15:00,1017.10,51.0,48.8,92,0,116,,,,,,
2024-05-28 06:30:00,1017.10,51.0,48.8,92,0,116,,,,,,
2024-05-28 06:45:00,1016.90,51.0,48.7,91,0,0,1017.90,52.7,48.4,85,14.3,79
2024-05-28 07:00:00,1016.70,51.0,48.8,92,0,116,,,,,,
2024-05-28 07:15:00,1016.60,51.0,49.0,93,0,116,,,,,,
2024-05-28 07:30:00,1016.40,51.0,49.0,93,0,116,,,,,,
2024-05-28 07:45:00,1016.40,51.0,49.0,92,0,0,1017.41,52.6,49.0,87,14.4,76
2024-05-28 08:00:00,1016.30,51.0,48.8,92,0,116,,,,,,
2024-05-28 08:15:00,1016.20,51.0,48.8,92,0,116,,,,,,
2024-05-28 08:30:00,1016.00,51.0,49.0,93,0,116,,,,,,
2024-05-28 08:45:00,1016.00,51.0,49.0,92,0,0,1016.98,52.3,49.4,89,14.0,278
2024-05-28 09:00:00,1016.00,51.0,49.0,93,0,116,,,,,,
2024-05-28 09:15:00,1016.00,51.0,49.0,93,0,116,,,,,,
2024-05-28 09:30:00,1016.00,51.0,49.0,93,0,116,,,,,,
2024-05-28 09:45:00,1015.80,51.0,49.3,93,0,0,1016.79,52.2,49.4,90,14.0,78
2024-05-28 10:15:00,1015.60,51.0,49.3,93,0,116,,,,,,
2024-05-28 10:30:00,1015.60,51.0,49.0,93,0,116,,,,,,
2024-05-28 10:45:00,1015.60,51.0,49.0,92,0,0,1017.21,52.8,50.1,90,13.6,82
2024-05-28 11:00:00,1015.50,51.0,49.3,93,0,116,,,,,,
2024-05-28 11:15:00,1015.50,51.0,49.3,93,0,116,,,,,,
2024-05-28 11:30:00,1015.40,51.0,49.6,95,0,116,,,,,,
2024-05-28 11:45:00,1015.40,51.0,49.6,94,0,0,1016.53,52.0,49.7,91,13.8,83
2024-05-28 12:00:00,1015.40,51.0,49.6,95,0,116,,,,,,
2024-05-28 12:15:00,1015.50,51.0,49.9,96,0,116,,,,,,
2024-05-28 12:30:00,1015.50,51.0,49.9,96,0,116,,,,,,
2024-05-28 12:45:00,1015.40,51.0,49.9,95,0,0,1016.59,51.7,49.9,93,169.7,184
2024-05-28 13:00:00,1015.50,51.0,49.9,96,0,116,,,,,,
2024-05-28 13:15:00,1015.70,51.0,49.9,96,0,116,,,,,,
2024-05-28 13:30:00,1015.60,51.0,50.2,97,1,116,,,,,,
2024-05-28 13:45:00,1015.70,51.0,50.2,97,0,116,,,,,,
2024-05-28 14:00:00,1015.60,51.0,50.2,97,0,116,,,,,,
2024-05-28 14:15:00,1015.50,51.0,50.2,97,0,116,,,,,,
2024-05-28 14:30:00,1015.40,51.0,50.2,97,0,74,,,,,,
2024-05-28 14:45:00,1015.40,52.0,51.2,96,0,83,,,,,,
2024-05-28 15:00:00,1015.60,52.0,51.2,96,0,83,,,,,,
2024-05-28 15:15:00,1016.00,52.0,51.2,96,0,83,,,,,,
2024-05-28 15:30:00,1015.90,52.0,51.2,96,0,4,,,,,,
2024-05-28 15:45:00,1015.90,53.0,52.2,96,0,5,,,,,,
2024-05-28 16:00:00,1015.90,53.0,52.2,96,0,5,,,,,,
2024-05-28 16:15:00,1015.60,53.0,52.2,96,0,5,,,,,,
2024-05-28 16:30:00,1015.80,54.0,53.5,98,0,5,,,,,,
2024-05-28 16:45:00,1015.80,54.0,53.2,97,0,5,,,,,,
2024-05-28 17:00:00,1015.80,53.0,51.9,96,0,258,,,,,,
2024-05-28 17:16:00,1015.90,54.0,52.0,92,0,234,,,,,,
2024-05-28 17:30:00,1015.90,54.0,51.4,90,0,303,,,,,,
2024-05-28 17:45:00,1015.90,54.0,51.1,89,0,278,,,,,,
2024-05-28 18:00:00,1016.10,54.0,52.0,92,0,267,,,,,,
2024-05-28 18:15:00,1016.10,55.0,53.6,94,0,267,,,,,,
2024-05-28 18:30:00,1016.20,54.0,52.6,95,0,267,,,,,,
2024-05-28 18:45:00,1016.30,54.0,52.3,93,1,119,,,,,,
2024-05-28 19:00:00,1016.40,55.0,52.4,90,0,121,,,,,,
2024-05-28 19:15:00,1016.50,56.0,52.5,87,0,26,,,,,,
2024-05-28 19:30:00,1016.70,56.0,50.2,80,0,257,,,,,,
2024-05-28 19:45:00,1016.70,56.0,49.9,80,0,251,,,,,,
2024-05-28 20:00:00,1017.00,56.0,49.6,79,0,298,,,,,,
2024-05-28 20:15:00,1017.10,56.0,48.9,76,0,295,,,,,,
2024-05-28 20:30:00,1017.10,56.0,48.9,76,0,321,,,,,,
2024-05-28 20:45:00,1017.10,56.0,47.8,74,0,288,,,,,,
2024-05-28 21:00:00,1017.10,57.0,48.8,73,0,262,,,,,,
2024-05-28 21:15:00,1017.30,56.0,46.4,69,0,264,,,,,,
2024-05-28 21:30:00,1017.30,56.0,46.4,69,0,353,,,,,,
2024-05-28 21:45:00,1017.40,56.0,46.4,69,1,303,,,,,,
2024-05-28 22:00:00,1017.50,57.0,47.3,69,0,326,,,,,,
2024-05-28 22:15:00,1017.50,57.0,46.1,66,0,228,,,,,,
2024-05-28 22:30:00,1017.60,58.0,47.9,69,0,261,,,,,,
2024-05-28 22:57:00,1017.50,63.0,49.8,61,1,314,,,,,,
2024-05-28 23:45:00,1017.60,62.0,45.2,53,3,299,,,,,,
2024-05-29 00:27:00,1017.70,63.0,43.0,48,1,247,,,,,,
2024-05-29 00:45:00,1018.00,60.0,43.4,54,1,311,1019.03,58.2,41.2,53,,224
2024-05-29 01:14:00,1018.10,59.0,43.3,55,1,310,,,,,,
2024-05-29 01:45:00,1018.50,57.0,42.5,58,0,299,1019.40,57.2,40.2,53,,225
2024-05-29 01:55:00,1018.50,57.0,42.4,58,0,299,,,,,,
2024-05-29 02:45:00,1019.00,56.0,42.9,61,1,295,1019.65,55.9,40.6,56,,224
2024-05-29 03:10:00,1019.10,55.0,40.9,59,0,275,,,,,,
2024-05-29 03:45:00,1019.20,54.0,41.8,63,0,288,1019.99,53.6,39.8,59,,225
2024-05-29 04:01:00,1019.30,54.0,42.1,64,2,308,,,,,,
2024-05-29 04:16:00,1019.50,53.0,42.0,66,1,291,,,,,,
2024-05-29 04:45:00,1019.70,52.0,41.5,67,1,283,1020.53,51.9,40.9,65,79.3,248
2024-05-29 04:46:00,1019.70,52.0,41.4,67,1,283,,,,,,
2024-05-29 05:00:00,1020.00,52.0,41.8,68,0,299,,,,,,
2024-05-29 05:15:00,1020.20,51.0,41.2,68,0,298,,,,,,
2024-05-29 05:30:00,1020.00,51.0,41.6,69,0,288,,,,,,
2024-05-29 05:45:00,1020.10,51.0,41.7,70,2,304,1021.03,50.6,40.3,67,80.2,248
2024-05-29 06:00:00,1020.30,51.0,41.9,70,0,294,,,,,,
2024-05-29 06:15:00,1020.30,51.0,41.6,69,1,47,,,,,,
2024-05-29 06:30:00,1020.50,51.0,41.6,69,1,305,,,,,,
2024-05-29 06:45:00,1020.60,51.0,41.7,70,2,327,1021.34,50.1,40.2,68,78.8,248
2024-05-29 07:00:00,1020.60,51.0,41.9,70,0,300,,,,,,
2024-05-29 07:15:00,1020.70,51.0,41.9,70,1,278,,,,,,
2024-05-29 07:30:00,1020.80,51.0,42.3,71,0,345,,,,,,
2024-05-29 07:45:00,1020.90,51.0,41.7,70,0,0,1021.55,49.8,40.0,68,10.6,78
2024-05-29 08:00:00,1020.90,51.0,41.6,69,1,294,,,,,,
2024-05-29 08:15:00,1020.90,51.0,41.6,69,3,231,,,,,,
2024-05-29 08:30:00,1020.90,51.0,41.2,68,1,323,,,,,,
2024-05-29 08:45:00,1020.80,51.0,42.0,71,1,333,1021.79,48.7,41.0,74,76.8,247
2024-05-29 09:00:00,1020.80,51.0,41.6,69,0,291,,,,,,
2024-05-29 09:15:00,1021.00,50.0,41.0,70,0,23,,,,,,
2024-05-29 09:30:00,1021.00,50.0,41.3,71,0,303,,,,,,
2024-05-29 09:45:00,1021.00,50.0,41.4,72,0,0,1021.88,49.2,41.0,73,75.1,266
2024-05-29 10:00:00,1021.10,50.0,41.7,72,1,296,,,,,,
2024-05-29 10:15:00,1021.20,50.0,42.0,73,0,22,,,,,,
2024-05-29 10:30:00,1021.30,50.0,41.7,72,0,320,,,,,,
2024-05-29 10:45:00,1021.30,50.0,41.1,71,0,246,1022.28,48.8,42.4,78,75.8,247
2024-05-29 11:00:00,1021.30,50.0,41.3,71,0,281,,,,,,
2024-05-29 11:15:00,1021.40,50.0,42.4,74,0,306,,,,,,
2024-05-29 11:30:00,1021.50,50.0,43.4,77,0,267,,,,,,
2024-05-29 11:45:00,1021.70,50.0,43.5,78,0,0,1022.53,48.6,42.8,80,75.9,264
2024-05-29 12:00:00,1021.70,50.0,43.4,77,0,299,,,,,,
2024-05-29 12:15:00,1021.70,49.0,42.4,77,0,346,,,,,,
2024-05-29 12:30:00,1021.70,50.0,42.0,73,0,255,,,,,,
2024-05-29 12:45:00,1021.80,49.0,42.8,79,0,320,1022.96,48.1,43.7,84,5.6,164
2024-05-29 13:00:00,1022.00,48.0,43.4,84,0,34,,,,,,
2024-05-29 13:16:00,1022.00,47.0,43.6,87,0,344,,,,,,
2024-05-29 13:30:00,1022.00,47.0,44.5,90,0,345,,,,,,
2024-05-29 13:46:00,1022.00,47.0,45.1,92,0,97,,,,,,
2024-05-29 14:00:00,1022.10,47.0,44.8,92,0,255,,,,,,
2024-05-29 14:15:00,1022.20,47.0,45.1,92,0,255,,,,,,
2024-05-29 14:30:00,1022.30,48.0,44.9,88,0,249,,,,,,
2024-05-29 14:45:00,1022.40,49.0,45.9,88,0,344,,,,,,
2024-05-29 15:00:00,1022.30,50.0,46.0,86,0,360,,,,,,
2024-05-29 15:15:00,1022.40,51.0,45.4,81,0,218,,,,,,
2024-05-29 15:30:00,1022.50,52.0,45.0,77,0,280,,,,,,
2024-05-29 15:45:00,1022.40,52.0,44.3,74,0,308,,,,,,
2024-05-29 16:00:00,1022.60,53.0,44.6,73,0,313,,,,,,
2024-05-29 16:15:00,1022.70,53.0,44.2,72,0,280,,,,,,
2024-05-29 16:30:00,1022.70,54.0,45.5,72,0,344,,,,,,
2024-05-29 16:45:00,1022.70,54.0,44.8,70,0,296,,,,,,
2024-05-29 17:00:00,1022.70,54.0,44.8,70,0,283,,,,,,
2024-05-29 17:15:00,1022.80,55.0,45.0,69,1,251,,,,,,
2024-05-29 17:30:00,1022.90,58.0,47.1,66,0,247,,,,,,
2024-05-29 17:45:00,1022.90,61.0,47.5,60,0,281,,,,,,
2024-05-29 18:00:00,1022.90,62.0,48.0,59,0,329,,,,,,
2024-05-29 18:15:00,1023.00,59.0,46.0,62,0,304,,,,,,
2024-05-29 18:30:00,1023.10,63.0,49.3,60,0,307,,,,,,
2024-05-29 18:45:00,1023.10,63.0,47.5,56,0,324,,,,,,
2024-05-29 19:00:00,1023.20,58.0,49.0,71,0,104,,,,,,
2024-05-29 19:15:00,1023.50,59.0,47.6,65,0,133,,,,,,
2024-05-29 19:30:00,1023.40,60.0,47.8,63,0,124,,,,,,
2024-05-29 19:45:00,1023.80,57.0,49.1,74,0,218,,,,,,
2024-05-29 20:00:00,1024.20,53.0,49.8,88,0,52,,,,,,
2024-05-29 20:16:00,1024.30,57.0,55.6,94,0,60,,,,,,
2024-05-29 20:30:00,1024.30,57.0,53.2,87,1,55,,,,,,
2024-05-29 20:45:00,1024.50,57.0,50.9,79,0,219,,,,,,
2024-05-29 21:00:00,1024.60,56.0,50.9,83,0,220,,,,,,
2024-05-29 21:15:00,1024.80,55.0,48.9,79,0,251,,,,,,
2024-05-29 21:30:00,1024.70,53.0,48.9,85,0,251,,,,,,
2024-05-29 21:45:00,1024.70,55.0,53.6,94,0,251,,,,,,
2024-05-29 22:00:00,1024.80,56.0,51.2,83,0,257,,,,,,
2024-05-29 22:15:00,1024.90,55.0,50.2,83,0,257,,,,,,
2024-05-29 22:30:00,1024.90,55.0,50.6,84,0,256,,,,,,
2024-05-29 22:45:00,1025.10,54.0,49.3,83,0,257,,,,,,
2024-05-29 23:00:00,1025.20,53.0,48.9,85,0,249,,,,,,
2024-05-29 23:15:00,1025.10,53.0,50.7,92,0,249,,,,,,
2024-05-29 23:30:00,1024.90,53.0,51.0,93,0,249,,,,,,
2024-05-29 23:45:00,1025.00,55.0,53.3,93,0,249,,,,,,
2024-05-30 00:15:00,1025.10,54.0,51.4,90,0,249,,,,,,
2024-05-30 00:30:00,1025.20,53.0,51.0,93,0,249,,,,,,
2024-05-30 00:45:00,1025.20,55.0,52.4,90,0,0,1025.93,55.9,47.1,72,58.3,94
2024-05-30 01:00:00,1025.40,53.0,49.8,88,0,249,,,,,,
2024-05-30 01:15:00,1025.50,52.0,48.6,88,0,289,,,,,,
2024-05-30 01:30:00,1025.50,51.0,48.5,90,0,289,,,,,,
2024-05-30 01:45:00,1025.20,51.0,49.3,93,0,0,1025.92,55.6,47.0,72,,243
2024-05-30 02:00:00,1025.10,52.0,50.6,94,0,289,,,,,,
2024-05-30 02:15:00,1025.10,53.0,51.6,94,0,289,,,,,,
2024-05-30 02:30:00,1025.20,52.0,50.0,93,0,289,,,,,,
2024-05-30 02:45:00,1025.30,51.0,49.3,93,0,0,1025.98,54.5,47.7,77,,243
2024-05-30 03:00:00,1025.40,51.0,49.3,93,0,306,,,,,,
2024-05-30 03:15:00,1025.30,51.0,49.6,95,0,306,,,,,,
2024-05-30 03:30:00,1025.20,50.0,48.6,94,0,306,,,,,,
2024-05-30 03:45:00,1025.20,49.0,47.6,94,0,0,1026.30,52.8,45.4,75,,243
2024-05-30 04:00:00,1025.30,49.0,47.9,96,0,349,,,,,,
2024-05-30 04:15:00,1025.60,50.0,48.3,93,0,18,,,,,,
2024-05-30 04:30:00,1025.60,51.0,47.3,87,0,313,,,,,,
2024-05-30 04:45:00,1025.70,50.0,45.4,84,0,7,1026.83,52.1,44.6,75,78.7,248
2024-05-30 05:00:00,1026.00,48.0,45.5,91,0,4,,,,,,
2024-05-30 05:15:00,1026.20,48.0,45.8,92,0,285,,,,,,
2024-05-30 05:30:00,1026.10,47.0,45.1,92,0,285,,,,,,
2024-05-30 05:45:00,1026.30,47.0,45.3,93,0,0,1027.20,50.9,44.0,77,79.1,267
2024-05-30 06:00:00,1026.40,46.0,44.4,93,0,40,,,,,,
2024-05-30 06:15:00,1026.50,46.0,44.6,95,0,40,,,,,,
2024-05-30 06:30:00,1026.50,46.0,44.6,95,0,40,,,,,,
2024-05-30 06:45:00,1026.70,45.0,43.6,94,0,0,1027.50,49.5,42.9,77,78.5,267
2024-05-30 07:00:00,1026.80,45.0,43.9,96,0,40,,,,,,
2024-05-30 07:15:00,1026.80,45.0,43.9,96,0,40,,,,,,
2024-05-30 07:30:00,1026.90,44.0,42.9,95,0,40,,,,,,
2024-05-30 07:45:00,1027.00,44.0,42.9,95,0,40,1027.73,49.3,42.6,77,80.1,249
2024-05-30 08:00:00,1027.00,44.0,42.9,95,0,40,,,,,,
2024-05-30 08:15:00,1027.10,44.0,42.9,95,0,40,,,,,,
2024-05-30 08:30:00,1027.10,43.0,41.9,96,0,40,,,,,,
2024-05-30 08:45:00,1027.10,43.0,41.9,95,0,0,1027.86,48.8,42.7,79,80.3,268
2024-05-30 09:00:00,1027.10,43.0,42.2,97,0,40,,,,,,
2024-05-30 09:30:00,1027.30,43.0,42.2,97,0,40,,,,,,
2024-05-30 09:45:00,1027.40,43.0,42.2,96,0,40,1028.13,48.5,42.6,79,9.5,37
2024-05-30 10:00:00,1027.40,43.0,42.2,97,0,97,,,,,,
2024-05-30 10:15:00,1027.40,43.0,42.2,97,0,97,,,,,,
2024-05-30 10:30:00,1027.60,43.0,42.2,97,0,97,,,,,,
2024-05-30 10:45:00,1027.70,44.0,43.2,96,0,0,1028.19,49.5,43.4,79,24.6,301
2024-05-30 11:00:00,1027.80,44.0,43.2,96,0,97,,,,,,
2024-05-30 11:15:00,1027.80,44.0,43.2,96,0,97,,,,,,
2024-05-30 11:30:00,1027.80,44.0,43.2,96,0,97,,,,,,
2024-05-30 11:46:00,1027.70,44.0,43.2,96,0,0,1028.71,49.7,44.0,80,23.0,302
2024-05-30 12:00:00,1027.70,44.0,43.2,96,0,97,,,,,,
2024-05-30 12:15:00,1027.70,45.0,44.2,96,0,97,,,,,,
2024-05-30 12:30:00,1027.90,45.0,44.2,96,0,97,,,,,,
2024-05-30 12:45:00,1027.80,45.0,44.2,96,0,0,1028.82,48.4,43.3,82,81.4,149
2024-05-30 13:00:00,1027.90,45.0,44.2,96,0,97,,,,,,
2024-05-30 13:15:00,1027.80,46.0,45.2,97,0,97,,,,,,
2024-05-30 13:30:00,1027.90,46.0,45.2,97,0,97,,,,,,
2024-05-30 13:45:00,1028.00,46.0,45.2,97,0,97,,,,,,
2024-05-30 14:00:00,1028.10,46.0,45.2,97,0,97,,,,,,
2024-05-30 14:15:00,1028.30,47.0,46.2,96,0,97,,,,,,
2024-05-30 14:30:00,1028.40,48.0,46.9,95,0,97,,,,,,
2024-05-30 14:45:00,1028.60,49.0,47.6,94,0,97,,,,,,
2024-05-30 15:00:00,1028.60,49.0,46.8,92,0,97,,,,,,
2024-05-30 15:15:00,1028.80,51.0,48.2,89,0,98,,,,,,
2024-05-30 15:30:00,1028.90,51.0,47.6,87,0,98,,,,,,
2024-05-30 15:45:00,1028.90,52.0,47.3,84,0,98,,,,,,
2024-05-30 16:00:00,1028.90,52.0,47.0,83,0,98,,,,,,
2024-05-30 16:15:00,1028.70,53.0,47.6,81,0,98,,,,,,
2024-05-30 16:30:00,1028.80,54.0,47.3,78,0,99,,,,,,
2024-05-30 16:45:00,1028.60,54.0,45.5,72,0,133,,,,,,
2024-05-30 17:01:00,1028.60,55.0,46.1,71,0,220,,,,,,
2024-05-30 17:30:00,1028.50,56.0,47.1,71,0,220,,,,,,
2024-05-30 17:45:00,1028.50,58.0,47.9,69,0,228,,,,,,
2024-05-30 18:00:00,1028.50,59.0,47.6,65,0,228,,,,,,
2024-05-30 18:15:00,1028.30,60.0,48.6,66,0,228,,,,,,
2024-05-30 18:30:00,1028.10,62.0,48.4,60,0,228,,,,,,
2024-05-30 18:45:00,1028.10,60.0,47.8,63,0,228,,,,,,
2024-05-30 19:00:00,1028.00,61.0,47.9,61,0,203,,,,,,
2024-05-30 19:15:00,1027.80,63.0,48.9,59,0,212,,,,,,
2024-05-30 19:30:00,1027.90,66.0,50.8,57,0,97,,,,,,
2024-05-30 19:45:00,1027.90,65.0,48.9,55,1,117,,,,,,
2024-05-30 20:00:00,1028.00,64.0,48.0,55,1,240,,,,,,
2024-05-30 20:15:00,1027.60,64.0,47.5,54,0,128,,,,,,
2024-05-30 20:30:00,1027.50,61.0,46.1,57,2,117,,,,,,
2024-05-30 20:45:00,1027.50,60.0,45.6,59,4,124,,,,,,
2024-05-30 21:00:00,1027.50,62.0,47.5,58,2,126,,,,,,
2024-05-30 21:15:00,1027.40,61.0,46.6,59,1,119,,,,,,
2024-05-30 21:30:00,1027.30,61.0,46.6,59,2,105,,,,,,
2024-05-30 21:45:00,1027.30,63.0,47.0,55,1,100,,,,,,
2024-05-30 22:00:00,1027.20,64.0,46.5,52,2,109,,,,,,
2024-05-30 22:15:00,1027.00,64.0,46.5,52,2,111,,,,,,
2024-05-30 22:30:00,1027.00,64.0,46.5,52,2,116,,,,,,
2024-05-30 22:45:00,1026.80,62.0,46.1,55,2,110,,,,,,
2024-05-30 23:00:00,1026.80,62.0,46.1,55,1,115,,,,,,
2024-05-30 23:15:00,1026.70,61.0,46.6,59,2,108,,,,,,
2024-05-30 23:30:00,1026.60,61.0,47.0,59,2,113,,,,,,
2024-05-30 23:45:00,1026.40,62.0,47.0,58,2,111,,,,,,
2024-05-31 00:15:00,1026.40,62.0,47.5,58,2,112,,,,,,
2024-05-31 00:30:00,1026.10,61.0,48.3,62,1,113,,,,,,
2024-05-31 00:45:00,1026.00,62.0,48.1,60,0,115,1027.15,60.1,43.2,53,12.5,67
2024-05-31 01:00:00,1025.90,61.0,47.5,60,0,117,,,,,,
2024-05-31 01:15:00,1025.80,61.0,47.5,60,0,139,,,,,,
2024-05-31 01:30:00,1025.60,60.0,46.9,61,0,130,,,,,,
2024-05-31 01:45:00,1025.30,59.0,48.2,67,2,110,1026.45,59.3,44.4,57,,224
2024-05-31 02:00:00,1025.30,58.0,47.1,66,1,117,,,,,,
2024-05-31 02:15:00,1025.30,58.0,47.9,69,1,116,,,,,,
2024-05-31 02:30:00,1025.20,57.0,47.7,71,2,113,,,,,,
2024-05-31 02:45:00,1025.10,56.0,47.2,72,1,115,1026.08,57.9,44.9,61,,224
2024-05-31 03:00:00,1025.10,55.0,47.2,74,0,111,,,,,,
2024-05-31 03:15:00,1025.00,54.0,47.0,76,1,94,,,,,,
2024-05-31 03:31:00,1025.00,54.0,48.0,79,0,100,,,,,,
2024-05-31 03:46:00,1024.90,53.0,47.4,81,0,0,1025.93,54.9,46.5,73,13.1,272
2024-05-31 04:00:00,1024.90,52.0,46.7,82,0,100,,,,,,
2024-05-31 04:15:00,1025.00,51.0,46.0,82,0,100,,,,,,
2024-05-31 04:30:00,1025.10,51.0,47.0,85,0,100,,,,,,
2024-05-31 04:45:00,1025.00,50.0,46.3,86,0,0,1025.84,52.7,45.1,75,13.1,84
2024-05-31 05:00:00,1025.00,49.0,45.3,86,0,100,,,,,,
2024-05-31 05:15:00,1025.00,49.0,45.6,87,0,100,,,,,,
2024-05-31 05:30:00,1025.00,48.0,45.2,90,0,100,,,,,,
2024-05-31 05:45:00,1024.90,48.0,45.2,89,0,0,1025.68,50.9,44.4,78,13.0,85
2024-05-31 06:00:00,1024.80,47.0,44.2,89,0,100,,,,,,
2024-05-31 06:30:00,1024.70,46.0,43.5,90,0,100,,,,,,
2024-05-31 06:45:00,1024.70,46.0,43.8,91,0,0,1025.40,50.2,42.6,75,75.4,265
2024-05-31 07:00:00,1024.60,46.0,43.8,92,0,100,,,,,,
2024-05-31 07:15:00,1024.40,46.0,43.8,92,0,100,,,,,,
2024-05-31 07:30:00,1024.20,45.0,43.1,93,0,100,,,,,,
2024-05-31 07:45:00,1024.20,45.0,43.0,92,0,0,1025.07,48.9,42.7,79,72.9,266
2024-05-31 08:00:00,1024.10,45.0,43.1,93,0,100,,,,,,
2024-05-31 08:15:00,1024.10,44.0,42.4,94,0,100,,,,,,
2024-05-31 08:30:00,1024.10,44.0,42.1,93,0,100,,,,,,
2024-05-31 08:45:00,1024.20,44.0,42.3,93,0,0,1024.77,48.4,44.2,85,74.0,266
2024-05-31 09:00:00,1024.30,44.0,42.4,94,0,100,,,,,,
2024-05-31 09:15:00,1024.10,44.0,42.4,94,0,100,,,,,,
2024-05-31 09:30:00,1024.00,44.0,42.4,94,0,100,,,,,,
2024-05-31 09:45:00,1024.10,44.0,42.6,94,0,0,1024.77,48.3,43.5,83,74.2,266
2024-05-31 10:00:00,1024.00,43.0,41.7,95,0,101,,,,,,
2024-05-31 10:15:00,1023.90,43.0,41.7,95,0,101,,,,,,
2024-05-31 10:30:00,1023.80,43.0,41.7,95,0,101,,,,,,
2024-05-31 10:45:00,1023.80,43.0,41.6,94,0,0,1024.54,48.2,43.0,82,72.7,265
2024-05-31 11:00:00,1023.70,43.0,41.7,95,0,101,,,,,,
2024-05-31 11:15:00,1023.60,43.0,41.9,96,0,101,,,,,,
2024-05-31 11:30:00,1023.50,43.0,41.7,95,0,101,,,,,,
2024-05-31 11:45:00,1023.30,43.0,41.9,95,0,0,1024.16,47.4,42.1,81,73.3,266
2024-05-31 12:00:00,1023.20,43.0,41.9,96,0,101,,,,,,
2024-05-31 12:15:00,1023.10,43.0,41.9,96,0,101,,,,,,
2024-05-31 12:30:00,1023.20,43.0,41.9,96,0,101,,,,,,
2024-05-31 12:45:00,1023.20,43.0,41.9,95,0,0,1024.11,46.4,41.8,83,72.9,265
2024-05-31 13:00:00,1023.30,43.0,41.9,96,0,101,,,,,,
2024-05-31 13:15:00,1023.20,44.0,43.2,96,0,101,,,,,,
2024-05-31 13:30:00,1023.10,44.0,42.9,95,0,101,,,,,,
2024-05-31 13:45:00,1023.10,45.0,44.2,96,0,101,,,,,,
2024-05-31 14:00:00,1023.00,45.0,44.2,96,0,101,,,,,,
2024-05-31 14:15:00,1023.20,46.0,45.2,97,0,101,,,,,,
2024-05-31 14:30:00,1023.10,48.0,47.2,97,0,101,,,,,,
2024-05-31 14:46:00,1023.20,49.0,47.6,94,0,111,,,,,,
2024-05-31 15:00:00,1023.20,50.0,47.8,92,0,111,,,,,,
2024-05-31 15:15:00,1023.00,50.0,46.9,89,0,111,,,,,,
2024-05-31 15:30:00,1023.00,50.0,46.6,88,0,111,,,,,,
2024-05-31 15:45:00,1022.80,51.0,47.3,87,0,111,,,,,,
2024-05-31 16:00:00,1022.60,51.0,47.6,87,0,111,,,,,,
2024-05-31 16:15:00,1022.60,52.0,48.2,86,0,140,,,,,,
2024-05-31 16:30:00,1022.50,53.0,48.9,85,0,161,,,,,,
2024-05-31 16:45:00,1022.50,54.0,49.3,83,0,198,,,,,,
2024-05-31 17:00:00,1022.30,55.0,49.9,82,0,198,,,,,,
2024-05-31 17:15:00,1022.00,56.0,50.2,80,0,198,,,,,,
2024-05-31 17:30:00,1021.80,57.0,50.5,78,0,198,,,,,,
2024-05-31 17:45:00,1021.70,59.0,51.8,77,0,198,,,,,,
2024-05-31 18:00:00,1021.80,60.0,51.7,74,0,198,,,,,,
2024-05-31 18:15:00,1021.40,62.0,52.9,71,0,198,,,,,,
2024-05-31 18:45:00,1021.10,63.0,53.1,70,0,238,,,,,,
2024-05-31 19:00:00,1021.00,65.0,53.8,67,0,238,,,,,,
2024-05-31 19:30:00,1020.50,66.0,50.3,56,1,101,,,,,,
2024-05-31 19:45:00,1020.40,66.0,49.4,54,2,117,,,,,,
2024-05-31 20:00:00,1020.20,66.0,49.9,56,2,115,,,,,,
2024-05-31 20:15:00,1020.00,66.0,49.4,54,2,117,,,,,,
2024-05-31 20:30:00,1019.80,67.0,49.8,54,2,117,,,,,,
2024-05-31 20:45:00,1019.70,66.0,47.9,51,3,114,,,,,,
2024-05-31 21:00:00,1019.40,67.0,49.3,53,2,117,,,,,,
2024-05-31 21:15:00,1019.00,68.0,50.2,52,2,109,,,,,,
2024-05-31 21:30:00,1018.90,68.0,48.1,49,3,116,,,,,,
2024-05-31 21:45:00,1018.60,68.0,49.7,52,2,122,,,,,,
2024-05-31 22:00:00,1018.30,68.0,47.6,48,2,109,,,,,,
2024-05-31 22:15:00,1018.10,68.0,48.1,49,2,117,,,,,,
2024-05-31 22:30:00,1017.90,67.0,46.6,47,3,112,,,,,,
2024-05-31 22:45:00,1017.70,68.0,47.6,48,1,115,,,,,,
2024-05-31 23:00:00,1017.50,68.0,47.0,47,2,106,,,,,,
2024-05-31 23:15:00,1017.20,67.0,46.6,47,2,119,,,,,,
2024-05-31 23:30:00,1017.00,68.0,46.4,46,2,112,,,,,,
2024-05-31 23:45:00,1016.90,68.0,47.6,48,1,118,,,,,,
2024-06-01 00:15:00,1016.40,67.0,47.2,48,2,101,,,,,,
2024-06-01 00:30:00,1016.20,67.0,48.3,51,1,111,,,,,,
2024-06-01 00:45:00,1016.10,66.0,48.5,53,1,123,1017.44,62.7,45.6,53,,224
2024-06-01 01:15:00,1016.00,66.0,48.4,52,1,119,,,,,,
2024-06-01 01:30:00,1015.80,65.0,47.9,53,0,119,,,,,,
2024-06-01 01:45:00,1015.70,65.0,49.0,56,0,0,1016.83,61.1,44.6,54,86.4,148
2024-06-01 02:00:00,1015.60,64.0,48.9,57,0,119,,,,,,
2024-06-01 02:15:00,1015.50,63.0,48.9,59,0,119,,,,,,
2024-06-01 02:45:00,1015.40,61.0,47.6,61,0,0,1016.43,60.0,46.9,61,85.8,148
2024-06-01 03:00:00,1015.40,61.0,49.1,65,0,119,,,,,,
2024-06-01 03:15:00,1015.20,61.0,50.0,66,0,119,,,,,,
2024-06-01 03:30:00,1015.10,60.0,49.8,69,0,119,,,,,,
2024-06-01 03:45:00,1015.00,60.0,50.7,71,0,0,1015.74,58.9,48.1,67,164.2,175
2024-06-01 03:46:00,1015.00,60.0,50.6,71,0,119,,,,,,
2024-06-01 04:00:00,1014.90,59.0,50.0,71,0,119,,,,,,
2024-06-01 04:15:00,1014.80,59.0,50.7,73,0,119,,,,,,
2024-06-01 04:30:00,1014.70,58.0,50.1,75,0,119,,,,,,
2024-06-01 04:45:00,1014.50,58.0,50.6,76,0,0,1015.39,57.7,48.4,71,12.0,69
2024-06-01 05:00:00,1014.50,58.0,50.8,77,0,119,,,,,,
2024-06-01 05:15:00,1014.50,57.0,50.5,78,0,119,,,,,,
2024-06-01 05:30:00,1014.40,57.0,50.5,78,0,119,,,,,,
2024-06-01 05:45:00,1014.40,57.0,51.3,81,0,0,1015.24,56.9,48.0,72,2.5,228
2024-06-01 06:00:00,1014.20,56.0,50.9,83,0,119,,,,,,
2024-06-01 06:15:00,1014.10,56.0,50.6,81,0,119,,,,,,
2024-06-01 06:30:00,1014.50,55.0,50.6,84,0,119,,,,,,
2024-06-01 06:45:00,1014.20,54.0,50.8,88,0,0,1014.79,56.1,49.1,77,,237
2024-06-01 07:00:00,1014.00,54.0,51.7,92,0,119,,,,,,
2024-06-01 07:15:00,1014.00,54.0,51.7,92,0,119,,,,,,
2024-06-01 07:30:00,1014.00,53.0,51.0,93,0,119,,,,,,
2024-06-01 07:45:00,1013.90,53.0,51.3,93,0,0,1014.62,55.0,51.3,87,11.9,58
2024-06-01 08:00:00,1013.70,54.0,52.3,93,0,119,,,,,,
2024-06-01 08:15:00,1013.70,53.0,51.3,94,0,119,,,,,,
2024-06-01 08:30:00,1013.50,53.0,51.6,94,0,119,,,,,,
2024-06-01 08:45:00,1013.50,52.0,50.6,94,0,0,1014.30,54.5,51.0,87,11.5,66
2024-06-01 09:00:00,1013.50,53.0,51.6,94,0,119,,,,,,
2024-06-01 09:15:00,1013.40,52.0,50.6,94,0,119,,,,,,
2024-06-01 09:30:00,1013.40,52.0,50.9,95,0,119,,,,,,
2024-06-01 09:45:00,1013.50,52.0,50.9,95,0,0,1014.18,54.1,51.2,89,11.7,67
2024-06-01 10:00:00,1013.30,52.0,50.9,95,0,119,,,,,,
2024-06-01 10:15:00,1013.20,52.0,50.9,95,0,119,,,,,,
2024-06-01 10:30:00,1013.30,52.0,50.9,95,0,119,,,,,,
2024-06-01 10:45:00,1013.30,52.0,50.9,95,0,0,1014.05,53.7,51.2,91,18.7,300
2024-06-01 11:00:00,1013.30,52.0,51.2,96,0,119,,,,,,
2024-06-01 11:15:00,1013.30,52.0,51.2,96,0,119,,,,,,
2024-06-01 11:30:00,1013.10,52.0,51.2,96,0,119,,,,,,
2024-06-01 11:45:00,1012.90,52.0,51.1,96,0,0,1013.97,53.3,51.0,91,12.7,84
2024-06-01 12:00:00,1012.80,52.0,51.2,96,0,119,,,,,,
2024-06-01 12:15:00,1012.80,52.0,51.2,96,0,119,,,,,,
2024-06-01 12:30:00,1012.70,52.0,51.2,96,0,119,,,,,,
2024-06-01 12:45:00,1012.70,52.0,51.1,96,0,0,1013.74,53.0,51.1,93,13.2,82
2024-06-01 13:00:00,1012.80,52.0,51.2,96,0,119,,,,,,
2024-06-01 13:15:00,1012.70,52.0,51.2,96,1,122,,,,,,
2024-06-01 13:30:00,1012.70,52.0,51.2,96,0,104,,,,,,
2024-06-01 13:45:00,1012.60,52.0,51.2,96,0,105,,,,,,
2024-06-01 14:00:00,1012.80,52.0,51.2,96,0,105,,,,,,
2024-06-01 14:15:00,1012.80,52.0,51.2,96,0,105,,,,,,
2024-06-01 14:45:00,1012.80,53.0,52.2,96,0,105,,,,,,
2024-06-01 15:00:00,1012.80,53.0,52.2,96,1,105,,,,,,
2024-06-01 15:30:00,1012.90,53.0,51.9,96,0,107,,,,,,
2024-06-01 16:00:00,1012.80,54.0,52.9,95,1,92,,,,,,
2024-06-01 16:15:00,1012.80,54.0,52.6,95,1,109,,,,,,
2024-06-01 16:30:00,1012.90,55.0,53.3,93,1,109,,,,,,
2024-06-01 16:45:00,1012.90,55.0,53.3,93,0,76,,,,,,
2024-06-01 17:00:00,1012.90,55.0,53.3,93,0,116,,,,,,
2024-06-01 17:15:00,1012.80,55.0,52.7,92,1,102,,,,,,
2024-06-01 17:30:00,1012.70,55.0,52.4,90,3,122,,,,,,
2024-06-01 17:45:00,1012.70,56.0,52.8,88,4,116,,,,,,
2024-06-01 18:00:00,1012.70,58.0,53.8,85,2,107,,,,,,
2024-06-01 18:15:00,1012.70,57.0,52.5,84,4,109,,,,,,
2024-06-01 18:30:00,1012.70,57.0,52.2,83,3,113,,,,,,
2024-06-01 18:45:00,1012.70,58.0,53.2,83,3,118,,,,,,
2024-06-01 19:00:00,1012.70,59.0,53.8,82,1,111,,,,,,
2024-06-01 19:15:00,1012.60,59.0,53.5,81,2,114,,,,,,
2024-06-01 19:30:00,1012.50,60.0,53.8,80,2,96,,,,,,
2024-06-01 19:45:00,1012.50,60.0,53.5,78,3,119,,,,,,
2024-06-01 20:00:00,1012.50,61.0,53.7,76,2,76,,,,,,
2024-06-01 20:15:00,1012.70,60.0,53.1,78,2,119,,,,,,
2024-06-01 20:30:00,1012.40,62.0,54.3,75,3,101,,,,,,
2024-06-01 20:45:00,1012.30,61.0,53.7,76,1,113,,,,,,
2024-06-01 21:00:00,1012.30,59.0,52.5,78,2,105,,,,,,
2024-06-01 21:15:00,1012.30,58.0,51.9,79,1,69,,,,,,
2024-06-01 21:30:00,1012.30,57.0,53.5,88,0,73,,,,,,
2024-06-01 21:45:00,1012.20,57.0,54.1,89,0,82,,,,,,
2024-06-01 22:00:00,1012.10,58.0,53.5,84,2,113,,,,,,
2024-06-01 22:15:00,1012.10,58.0,52.5,81,4,108,,,,,,
2024-06-01 22:30:00,1012.20,59.0,53.8,82,1,119,,,,,,
2024-06-01 22:45:00,1012.20,58.0,52.9,82,2,107,,,,,,
2024-06-01 23:01:00,1012.10,59.0,53.5,81,1,117,,,,,,
2024-06-01 23:15:00,1012.10,58.0,52.9,82,1,122,,,,,,
2024-06-01 23:30:00,1012.00,58.0,53.5,84,1,96,,,,,,
2024-06-01 23:45:00,1012.00,58.0,53.5,84,0,81,,,,,,
2024-06-02 00:00:00,1011.90,56.0,51.6,85,2,99,1012.90,59.6,53.5,80,2.9,103
2024-06-02 00:15:00,1011.80,57.0,52.5,85,1,122,1012.90,59.5,53.5,80,2.9,103
2024-06-02 00:30:00,1011.70,57.0,52.9,86,0,115,1012.90,59.5,53.5,80,2.9,103
2024-06-02 00:31:00,1011.70,57.0,52.9,85,0,115,,,,,,
2024-06-02 00:45:00,1011.80,56.0,51.6,85,2,111,1012.69,58.0,52.7,82,3.6,140
2024-06-02 01:00:00,1011.50,56.0,51.9,85,2,112,1012.69,58.0,52.7,82,3.6,140
2024-06-02 01:15:00,1011.50,56.0,52.2,86,2,118,1012.69,58.0,52.7,82,3.6,140
2024-06-02 01:30:00,1011.30,56.0,52.2,86,2,120,1012.69,58.0,52.7,82,3.6,140
2024-06-02 01:45:00,1011.30,56.0,52.2,86,2,115,1012.49,57.7,52.6,83,3.7,135
2024-06-02 02:00:00,1011.20,56.0,52.2,86,2,107,1012.49,57.7,52.6,83,3.7,135
2024-06-02 02:15:00,1011.30,55.0,51.5,87,1,107,1012.49,57.7,52.6,83,3.7,135
2024-06-02 02:30:00,1011.30,55.0,51.5,87,0,0,1012.49,57.7,52.6,83,3.7,154
2024-06-02 02:45:00,1011.30,56.0,52.5,87,1,106,1012.38,57.6,52.6,83,3.5,124
2024-06-02 02:46:00,1011.30,56.0,52.5,87,1,106,,,,,,
2024-06-02 03:00:00,1011.10,55.0,51.8,88,1,118,1012.38,57.6,52.6,83,3.5,124
2024-06-02 03:15:00,1011.00,55.0,51.8,88,1,117,1012.38,57.6,52.6,83,3.5,124
2024-06-02 03:16:00,1011.00,55.0,51.8,89,1,117,,,,,,
2024-06-02 03:30:00,1011.00,55.0,52.1,89,1,117,1012.38,57.6,52.6,83,3.5,124
2024-06-02 03:45:00,1010.90,54.0,51.1,89,0,119,1011.92,56.7,52.3,85,2.4,132
2024-06-02 04:00:00,1010.90,54.0,51.4,90,0,100,1011.92,56.7,52.3,85,2.4,132
2024-06-02 04:15:00,1010.90,54.0,51.4,90,1,100,1011.92,56.7,52.3,85,2.4,132
2024-06-02 04:30:00,1010.90,53.0,50.7,91,0,86,1011.92,56.7,52.3,85,2.4,132
2024-06-02 04:45:00,1010.80,53.0,50.7,91,0,111,1011.74,56.7,51.8,83,3.0,140
2024-06-02 05:00:00,1010.80,53.0,50.7,91,0,0,1011.74,56.7,51.8,83,3.0,159
2024-06-02 05:15:00,1010.80,52.0,50.0,92,0,74,1011.74,56.7,51.8,83,3.0,140
2024-06-02 05:30:00,1010.70,52.0,50.3,93,0,74,1011.74,56.7,51.8,83,3.0,140
2024-06-02 05:45:00,1010.60,52.0,50.3,93,0,0,1011.51,56.7,51.4,82,2.6,167
2024-06-02 06:00:00,1010.50,52.0,50.3,93,0,0,1011.51,56.7,51.4,82,2.6,167
2024-06-02 06:15:00,1010.50,53.0,50.7,91,0,103,1011.51,56.6,51.4,82,2.6,148
2024-06-02 06:30:00,1010.50,54.0,51.4,90,1,346,1011.51,56.6,51.4,82,2.6,148
2024-06-02 06:45:00,1010.40,56.0,51.2,84,0,0,1011.54,55.1,51.2,86,2.9,163
2024-06-02 07:00:00,1010.30,56.0,50.9,83,0,0,1011.54,55.1,51.2,86,2.9,163
2024-06-02 07:15:00,1010.20,54.0,50.5,87,0,277,1011.54,55.1,51.2,86,2.9,145
2024-06-02 07:30:00,1010.10,55.0,51.2,86,0,0,1011.54,55.1,51.2,86,2.9,163
2024-06-02 07:45:00,1010.10,54.0,51.1,89,0,0,1010.87,54.7,51.2,87,1.8,125
2024-06-02 08:00:00,1009.80,54.0,51.4,90,0,0,1010.87,54.7,51.2,87,1.8,125
2024-06-02 08:15:00,1009.70,53.0,50.7,91,0,0,1010.87,54.7,51.2,87,1.8,125
2024-06-02 08:30:00,1009.70,53.0,50.7,91,0,0,1010.87,54.7,51.2,87,1.8,125
2024-06-02 08:45:00,1009.50,53.0,51.0,92,0,88,1010.35,54.2,50.6,87,3.0,105
2024-06-02 09:00:00,1009.40,53.0,51.0,92,0,0,1010.35,54.2,50.6,87,3.0,123
2024-06-02 09:15:00,1009.30,53.0,51.0,92,0,88,1010.35,54.2,50.6,87,3.0,105
2024-06-02 09:30:00,1009.40,53.0,51.0,92,0,0,1010.35,54.2,50.6,87,3.0,123
2024-06-02 09:45:00,1009.40,53.0,50.4,90,0,0,1010.24,54.1,50.7,88,3.0,132
2024-06-02 10:00:00,1009.20,54.0,51.1,89,0,239,1010.24,54.1,50.7,88,3.0,113
2024-06-02 10:15:00,1009.20,53.0,50.7,91,0,0,1010.24,54.1,50.7,88,3.0,132
2024-06-02 10:30:00,1009.10,53.0,51.0,92,0,0,1010.24,54.1,50.7,88,3.0,132
2024-06-02 10:45:00,1009.00,53.0,51.0,92,0,0,1009.75,53.9,50.4,87,4.3,139
2024-06-02 11:00:00,1008.80,53.0,51.0,92,0,0,1009.75,53.9,50.4,87,4.3,139
2024-06-02 11:15:00,1008.50,53.0,51.0,92,0,0,1009.75,53.9,50.4,87,4.3,139
2024-06-02 11:30:00,1008.50,53.0,51.0,92,0,239,1009.75,53.9,50.4,87,4.3,120
2024-06-02 11:45:00,1008.40,53.0,51.0,92,0,0,1009.23,53.8,50.3,87,3.8,125
2024-06-02 12:00:00,1008.10,53.0,51.0,92,1,237,1009.23,53.8,50.3,87,3.8,106
2024-06-02 12:15:00,1008.00,53.0,51.0,92,0,103,1009.23,53.8,50.3,87,3.8,106
2024-06-02 12:30:00,1007.90,52.0,50.0,92,0,105,1009.23,53.8,50.3,87,3.8,106
2024-06-02 12:45:00,1008.00,52.0,50.0,92,0,0,1008.66,53.6,50.1,87,3.2,139
2024-06-02 13:00:00,1007.70,52.0,50.3,93,0,0,1008.66,53.6,50.1,87,3.2,139
2024-06-02 13:15:00,1007.50,52.0,50.3,93,0,105,1008.66,53.6,50.1,87,3.2,121
2024-06-02 13:30:00,1007.30,53.0,51.0,92,0,76,1008.66,53.6,50.1,88,3.2,121
2024-06-02 13:31:00,1007.30,53.0,51.0,93,0,76,,,,,,
2024-06-02 13:45:00,1007.10,53.0,51.0,92,0,77,1008.00,53.8,50.7,89,2.5,137
2024-06-02 14:00:00,1007.00,53.0,50.7,91,0,0,1008.00,53.8,50.7,89,2.5,156
2024-06-02 14:15:00,1006.90,53.0,50.7,91,1,105,1008.00,53.8,50.7,89,2.5,137
2024-06-02 14:30:00,1006.90,54.0,51.7,91,0,115,1008.00,53.8,50.7,89,2.5,137
2024-06-02 14:45:00,1006.80,53.0,50.7,91,0,115,1008.09,53.9,51.5,91,2.0,157
2024-06-02 15:00:00,1006.80,53.0,50.7,91,0,116,1008.09,53.9,51.5,91,2.0,157
2024-06-02 15:15:00,1006.80,53.0,51.3,93,0,0,1008.09,53.9,51.5,91,2.0,175
2024-06-02 15:30:00,1006.70,54.0,52.6,94,0,0,1008.09,53.9,51.5,91,2.0,175
2024-06-02 15:45:00,1006.40,53.0,51.6,94,0,101,,,,,,
2024-06-02 16:15:00,1006.10,53.0,51.9,96,0,112,,,,,,
2024-06-02 16:30:00,1006.10,54.0,52.9,95,0,112,,,,,,
2024-06-02 16:45:00,1005.90,54.0,52.9,95,0,112,,,,,,