"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 16:45:00,1013.60,44.0,35.9,72,0,355,,,,,,
2024-04-07 17:00:00,1013.60,46.0,36.4,69,0,355,,,,,,
2024-04-07 17:15:00,1013.60,47.0,35.1,63,0,355,,,,,,
2024-04-07 17:30:00,1013.50,48.0,34.4,58,0,355,,,,,,
2024-04-07 17:45:00,1013.30,49.0,34.0,55,0,355,,,,,,
2024-04-07 18:15:00,1013.30,51.0,31.5,47,0,355,,,,,,
2024-04-07 18:30:00,1013.20,52.0,31.9,46,0,355,,,,,,
2024-04-07 18:45:00,1013.10,53.0,32.2,44,1,355,,,,,,
2024-04-07 19:00:00,1013.10,53.0,31.7,44,2,355,,,,,,
2024-04-07 19:15:00,1013.00,53.0,30.5,42,1,355,,,,,,
2024-04-07 19:30:00,1012.90,54.0,29.0,37,1,355,,,,,,
2024-04-07 19:45:00,1012.70,55.0,29.9,37,1,355,,,,,,
2024-04-07 20:00:00,1012.70,55.0,29.2,36,1,355,,,,,,
2024-04-07 20:15:00,1012.50,55.0,27.9,35,0,355,,,,,,
2024-04-07 20:30:00,1012.40,56.0,28.7,34,1,338,,,,,,
2024-04-07 20:45:00,1012.30,56.0,25.8,31,3,333,,,,,,
2024-04-07 21:00:00,1012.40,57.0,27.4,32,2,325,,,,,,
2024-04-07 21:15:00,1012.20,57.0,26.7,30,0,320,,,,,,
2024-04-07 21:30:00,1012.00,57.0,26.7,30,0,320,,,,,,
2024-04-07 21:45:00,1011.80,58.0,27.5,30,0,320,,,,,,
2024-04-07 22:00:00,1011.60,59.0,26.8,28,0,318,,,,,,
2024-04-07 22:15:00,1011.40,59.0,26.8,28,3,307,,,,,,
2024-04-07 22:30:00,1011.30,59.0,26.8,28,2,307,,,,,,
2024-04-07 22:45:00,1011.30,58.0,27.5,30,0,307,,,,,,
2024-04-07 23:00:00,1011.20,57.0,27.4,32,2,307,,,,,,
2024-04-07 23:15:00,1011.00,58.0,28.3,31,1,307,,,,,,
2024-04-07 23:30:00,1010.90,59.0,27.6,29,1,307,,,,,,
2024-04-07 23:45:00,1010.80,58.0,27.5,30,1,307,,,,,,
2024-04-08 00:16:00,1010.70,58.0,26.8,30,0,305,,,,,,
2024-04-08 00:30:00,1010.60,59.0,27.6,29,0,305,,,,,,
2024-04-08 00:45:00,1010.60,58.0,26.5,29,4,305,1010.74,56.8,28.5,33,,221
2024-04-08 01:00:00,1010.60,57.0,26.7,30,1,305,,,,,,
2024-04-08 01:15:00,1010.40,56.0,25.8,31,1,305,,,,,,
2024-04-08 01:30:00,1010.40,55.0,25.7,31,1,305,,,,,,
2024-04-08 01:45:00,1010.30,55.0,25.4,31,1,305,1010.29,54.2,27.6,35,,221
2024-04-08 02:00:00,1010.30,54.0,25.6,33,1,305,,,,,,
2024-04-08 02:15:00,1010.40,53.0,25.4,33,0,305,,,,,,
2024-04-08 02:30:00,1010.50,53.0,26.1,34,0,305,,,,,,
2024-04-08 02:45:00,1010.50,52.0,26.3,36,0,0,1010.79,48.0,27.0,43,,224
2024-04-08 03:00:00,1010.50,50.0,26.0,39,0,305,,,,,,
2024-04-08 03:15:00,1010.50,49.0,26.3,41,1,305,,,,,,
2024-04-08 03:30:00,1010.60,48.0,26.6,42,0,305,,,,,,
2024-04-08 03:45:00,1010.60,47.0,27.2,45,0,305,1010.93,44.9,28.1,51,,215
2024-04-08 04:00:00,1010.60,47.0,29.3,50,0,305,,,,,,
2024-04-08 04:15:00,1010.60,46.0,29.4,51,0,305,,,,,,
2024-04-08 04:30:00,1010.60,45.0,28.9,53,0,305,,,,,,
2024-04-08 04:45:00,1010.60,45.0,29.8,55,0,0,1010.66,43.9,29.5,56,,229
2024-04-08 05:00:00,1010.50,45.0,30.3,56,0,360,,,,,,
2024-04-08 05:15:00,1010.50,45.0,30.7,56,0,360,,,,,,
2024-04-08 05:30:00,1010.50,44.0,30.2,57,0,305,,,,,,
2024-04-08 05:45:00,1010.50,44.0,30.6,59,0,0,1010.86,43.0,30.4,60,,224
2024-04-08 06:00:00,1010.50,43.0,30.1,60,0,305,,,,,,
2024-04-08 06:31:00,1010.40,41.0,29.8,64,0,305,,,,,,
2024-04-08 06:45:00,1010.30,41.0,30.2,65,1,305,1010.75,40.9,30.2,65,,217
2024-04-08 06:46:00,1010.30,41.0,30.1,65,1,305,,,,,,
2024-04-08 07:00:00,1010.20,41.0,30.1,65,0,360,,,,,,
2024-04-08 07:15:00,1010.20,41.0,30.1,65,0,305,,,,,,
2024-04-08 07:30:00,1010.10,40.0,29.6,65,0,360,,,,,,
2024-04-08 07:45:00,1010.00,40.0,29.6,66,0,0,1010.12,38.3,29.4,70,60.8,346
2024-04-08 08:00:00,1009.90,40.0,29.6,65,0,360,,,,,,
2024-04-08 08:15:00,1009.90,39.0,29.4,68,0,360,,,,,,
2024-04-08 08:30:00,1009.90,39.0,29.4,68,0,360,,,,,,
2024-04-08 08:45:00,1010.10,39.0,29.4,68,0,0,1010.03,36.5,28.7,73,,230
2024-04-08 09:00:00,1009.90,38.0,29.1,70,0,360,,,,,,
2024-04-08 09:15:00,1009.90,37.0,28.8,72,0,360,,,,,,
2024-04-08 09:30:00,1009.90,37.0,29.2,72,0,305,,,,,,
2024-04-08 09:45:00,1009.90,36.0,28.2,73,0,0,1010.07,36.5,28.6,72,,230
2024-04-08 10:00:00,1009.90,36.0,28.2,73,0,360,,,,,,
2024-04-08 10:15:00,1010.00,35.0,27.9,74,0,305,,,,,,
2024-04-08 10:30:00,1010.00,35.0,28.9,78,0,305,,,,,,
2024-04-08 10:45:00,1009.90,35.0,28.9,78,0,0,1010.35,37.4,28.8,70,,224
2024-04-08 11:00:00,1009.80,35.0,29.2,79,0,305,,,,,,
2024-04-08 11:15:00,1009.80,36.0,29.5,76,0,305,,,,,,
2024-04-08 11:30:00,1009.80,36.0,29.5,76,0,360,,,,,,
2024-04-08 11:45:00,1009.70,36.0,29.2,76,1,305,1010.53,37.2,27.7,68,,218
2024-04-08 12:00:00,1009.70,36.0,28.9,75,0,305,,,,,,
2024-04-08 12:15:00,1009.70,36.0,28.5,73,0,305,,,,,,
2024-04-08 12:30:00,1009.60,36.0,28.5,73,0,360,,,,,,
2024-04-08 12:45:00,1009.50,35.0,27.6,74,0,0,1010.34,36.3,25.8,65,,230
2024-04-08 13:00:00,1009.50,35.0,27.6,74,0,305,,,,,,
2024-04-08 13:15:00,1009.40,35.0,27.9,74,0,305,,,,,,
2024-04-08 13:31:00,1009.50,35.0,27.2,73,0,305,,,,,,
2024-04-08 13:45:00,1009.60,35.0,26.2,69,1,305,,,,,,
2024-04-08 14:00:00,1009.60,36.0,25.4,64,0,305,,,,,,
2024-04-08 14:30:00,1009.70,38.0,25.8,60,0,305,,,,,,
2024-04-08 14:45:00,1009.70,38.0,24.1,57,0,305,,,,,,
2024-04-08 15:00:00,1009.60,39.0,24.2,55,0,305,,,,,,
2024-04-08 15:15:00,1009.70,41.0,24.3,50,1,305,,,,,,
2024-04-08 15:30:00,1009.60,42.0,24.2,48,1,305,,,,,,
2024-04-08 15:45:00,1009.60,44.0,25.1,46,1,305,,,,,,
2024-04-08 16:00:00,1009.50,45.0,24.9,44,0,305,,,,,,
2024-04-08 16:15:00,1009.30,47.0,25.7,43,1,305,,,,,,
2024-04-08 16:30:00,1009.20,48.0,26.0,42,0,305,,,,,,
2024-04-08 16:45:00,1009.00,49.0,26.3,41,2,305,,,,,,
2024-04-08 17:00:00,1008.80,50.0,26.6,40,0,360,,,,,,
2024-04-08 17:15:00,1008.60,51.0,26.3,38,0,305,,,,,,
2024-04-08 17:30:00,1008.40,53.0,26.8,35,0,305,,,,,,
2024-04-08 17:45:00,1008.10,54.0,24.8,32,2,305,,,,,,
2024-04-08 18:00:00,1007.90,55.0,25.7,31,0,305,,,,,,
2024-04-08 18:16:00,1007.50,57.0,25.9,30,0,360,,,,,,
2024-04-08 18:30:00,1007.20,57.0,24.2,28,0,305,,,,,,
2024-04-08 18:45:00,1007.00,57.0,24.2,28,1,305,,,,,,
2024-04-08 19:00:00,1006.80,56.0,24.2,28,2,305,,,,,,
2024-04-08 19:15:00,1006.60,57.0,25.1,29,1,305,,,,,,
2024-04-08 19:30:00,1006.50,58.0,25.9,29,0,305,,,,,,
2024-04-08 19:45:00,1006.20,59.0,25.9,28,2,302,,,,,,
2024-04-08 20:00:00,1006.00,59.0,24.2,26,1,301,,,,,,
2024-04-08 20:15:00,1005.80,59.0,25.1,26,1,119,,,,,,
2024-04-08 20:30:00,1005.60,60.0,25.0,25,5,122,,,,,,
2024-04-08 20:45:00,1005.50,60.0,25.0,25,3,142,,,,,,
2024-04-08 21:00:00,1005.40,60.0,25.0,25,2,173,,,,,,
2024-04-08 21:15:00,1005.30,60.0,25.0,25,3,161,,,,,,
2024-04-08 21:30:00,1005.20,60.0,25.9,27,2,155,,,,,,
2024-04-08 21:45:00,1004.80,61.0,25.9,25,0,155,,,,,,
2024-04-08 22:00:00,1004.50,60.0,25.9,27,3,171,,,,,,
2024-04-08 22:15:00,1004.40,60.0,25.0,25,5,163,,,,,,
2024-04-08 22:30:00,1004.40,59.0,24.2,26,2,128,,,,,,
2024-04-08 22:45:00,1004.30,59.0,24.2,26,2,128,,,,,,
2024-04-08 23:00:00,1004.00,58.0,23.3,26,3,125,,,,,,
2024-04-08 23:15:00,1003.80,58.0,23.3,26,2,126,,,,,,
2024-04-08 23:45:00,1003.50,58.0,23.3,26,4,123,,,,,,
2024-04-09 00:15:00,1003.10,57.0,23.4,27,2,124,,,,,,
2024-04-09 00:30:00,1003.00,57.0,25.1,29,2,123,,,,,,
2024-04-09 00:45:00,1002.90,56.0,24.8,29,6,128,1003.75,55.9,26.1,31,,221
2024-04-09 01:15:00,1002.60,55.0,24.9,31,1,126,,,,,,
2024-04-09 01:31:00,1002.50,55.0,24.1,29,0,126,,,,,,
2024-04-09 01:45:00,1002.30,55.0,23.9,29,2,126,1003.08,54.0,26.9,34,242.6,210
2024-04-09 02:00:00,1002.20,54.0,24.8,32,0,126,,,,,,
2024-04-09 02:15:00,1002.20,54.0,25.6,33,0,126,,,,,,
2024-04-09 02:30:00,1002.20,53.0,25.4,33,0,126,,,,,,
2024-04-09 02:45:00,1002.20,52.0,25.6,35,0,0,1002.73,49.2,26.6,41,239.9,218
2024-04-09 03:00:00,1002.10,51.0,26.3,38,0,126,,,,,,
2024-04-09 03:15:00,1002.10,50.0,26.6,40,0,126,,,,,,
2024-04-09 03:30:00,1002.10,49.0,26.3,41,0,126,,,,,,
2024-04-09 03:45:00,1002.00,48.0,27.0,43,0,126,1002.60,45.8,25.9,45,,217
2024-04-09 04:00:00,1001.90,47.0,25.7,43,0,126,,,,,,
2024-04-09 04:15:00,1001.80,47.0,26.2,43,0,126,,,,,,
2024-04-09 04:30:00,1001.70,46.0,25.9,44,0,126,,,,,,
2024-04-09 04:45:00,1001.70,46.0,25.7,44,0,0,1002.85,43.1,26.8,52,,225
2024-04-09 05:00:00,1001.90,45.0,26.0,47,0,126,,,,,,
2024-04-09 05:15:00,1002.20,45.0,26.0,47,1,126,,,,,,
2024-04-09 05:30:00,1002.10,45.0,26.5,47,0,126,,,,,,
2024-04-09 05:45:00,1002.20,45.0,25.9,46,1,126,1003.14,41.7,26.7,54,,222
2024-04-09 06:00:00,1002.30,46.0,25.9,44,1,135,,,,,,
2024-04-09 06:15:00,1002.50,47.0,25.7,43,0,138,,,,,,
2024-04-09 06:30:00,1002.60,47.0,25.1,41,1,138,,,,,,
2024-04-09 06:46:00,1002.60,47.0,24.3,40,1,146,1003.36,43.7,25.6,48,,222
2024-04-09 07:00:00,1002.60,47.0,25.1,41,2,146,,,,,,
2024-04-09 07:15:00,1002.70,47.0,25.1,41,0,146,,,,,,
2024-04-09 07:30:00,1002.70,46.0,23.6,40,2,179,,,,,,
2024-04-09 07:45:00,1002.70,47.0,23.7,39,1,187,1003.97,42.2,25.0,50,,216
2024-04-09 08:00:00,1002.70,46.0,23.6,40,2,187,,,,,,
2024-04-09 08:15:00,1002.90,45.0,23.3,41,3,188,,,,,,
2024-04-09 08:30:00,1002.90,45.0,23.9,42,3,188,,,,,,
2024-04-09 08:45:00,1002.90,44.0,22.8,42,2,192,1004.13,41.0,24.2,50,,216
2024-04-09 09:00:00,1002.90,44.0,23.0,43,2,200,,,,,,
2024-04-09 09:15:00,1002.90,44.0,23.0,43,2,202,,,,,,
2024-04-09 09:30:00,1003.00,44.0,24.0,45,1,202,,,,,,
2024-04-09 09:45:00,1003.20,43.0,23.0,44,0,202,1004.26,38.0,23.6,55,,214
2024-04-09 10:00:00,1003.40,42.0,23.2,47,0,202,,,,,,
2024-04-09 10:15:00,1003.50,42.0,23.8,48,0,202,,,,,,
2024-04-09 10:30:00,1003.60,41.0,23.3,48,0,202,,,,,,
2024-04-09 10:45:00,1003.70,40.0,22.8,49,0,0,1004.68,37.6,23.3,55,,222
2024-04-09 11:00:00,1003.80,39.0,22.9,51,0,202,,,,,,
2024-04-09 11:15:00,1004.00,38.0,22.9,53,0,202,,,,,,
2024-04-09 11:30:00,1004.20,37.0,22.8,56,0,202,,,,,,
2024-04-09 11:45:00,1004.20,36.0,22.3,56,0,202,1005.37,35.5,23.1,60,,222
2024-04-09 12:00:00,1004.40,36.0,23.1,58,0,202,,,,,,
2024-04-09 12:15:00,1004.60,35.0,22.5,60,0,202,,,,,,
2024-04-09 12:30:00,1004.80,35.0,22.9,61,1,202,,,,,,
2024-04-09 12:45:00,1004.90,35.0,23.4,62,0,202,1006.21,34.0,23.1,63,130.5,200
2024-04-09 13:00:00,1005.10,35.0,23.3,62,0,202,,,,,,
2024-04-09 13:15:00,1005.20,35.0,23.7,63,0,202,,,,,,
2024-04-09 13:30:00,1005.40,35.0,23.7,63,0,202,,,,,,
2024-04-09 13:46:00,1005.60,35.0,23.7,63,0,202,,,,,,
2024-04-09 14:15:00,1005.80,38.0,25.0,58,0,202,,,,,,
2024-04-09 14:45:00,1006.10,42.0,25.2,51,2,202,,,,,,
2024-04-09 15:00:00,1006.40,44.0,26.1,48,4,229,,,,,,
2024-04-09 15:15:00,1006.50,44.0,26.1,48,3,240,,,,,,
2024-04-09 15:31:00,1006.50,44.0,26.1,48,3,246,,,,,,
2024-04-09 15:45:00,1006.60,44.0,26.1,48,3,246,,,,,,
2024-04-09 16:00:00,1006.60,45.0,27.0,48,3,248,,,,,,
2024-04-09 16:15:00,1006.70,46.0,27.9,48,4,282,,,,,,
2024-04-09 16:30:00,1006.90,47.0,27.8,47,2,321,,,,,,
2024-04-09 16:45:00,1007.00,47.0,27.8,47,5,321,,,,,,
2024-04-09 17:00:00,1007.10,48.0,27.7,44,4,327,,,,,,
2024-04-09 17:15:00,1007.20,50.0,24.8,36,3,298,,,,,,
2024-04-09 17:30:00,1007.20,51.0,22.9,32,6,339,,,,,,
2024-04-09 17:45:00,1007.20,51.0,23.6,33,5,301,,,,,,
2024-04-09 18:00:00,1007.50,51.0,23.6,33,6,324,,,,,,
2024-04-09 18:15:00,1007.50,51.0,25.0,36,6,291,,,,,,
2024-04-09 18:30:00,1007.50,51.0,25.0,36,6,329,,,,,,
2024-04-09 18:45:00,1007.60,51.0,25.0,36,6,303,,,,,,
2024-04-09 19:30:00,1007.80,53.0,26.8,35,7,257,,,,,,
2024-04-09 19:45:00,1007.70,53.0,24.7,33,4,283,,,,,,
2024-04-09 20:00:00,1008.00,53.0,23.2,31,5,258,,,,,,
2024-04-09 20:15:00,1008.10,53.0,23.2,31,7,275,,,,,,
2024-04-09 20:30:00,1008.30,53.0,22.4,30,5,254,,,,,,
2024-04-09 20:45:00,1008.20,53.0,20.8,27,5,261,,,,,,
2024-04-09 21:00:00,1008.30,53.0,21.6,29,5,257,,,,,,
2024-04-09 21:15:00,1008.20,54.0,20.8,27,4,298,,,,,,
2024-04-09 21:30:00,1008.40,54.0,20.8,27,4,282,,,,,,
2024-04-09 21:45:00,1008.40,54.0,20.8,27,2,279,,,,,,
2024-04-09 22:00:00,1008.50,55.0,21.6,26,4,282,,,,,,
2024-04-09 22:15:00,1008.50,54.0,20.8,27,4,288,,,,,,
2024-04-09 22:30:00,1008.70,53.0,19.1,26,4,263,,,,,,
2024-04-09 22:45:00,1008.90,53.0,23.2,31,4,229,,,,,,
2024-04-09 23:00:00,1009.00,53.0,23.9,31,3,229,,,,,,
2024-04-09 23:16:00,1009.30,52.0,21.5,30,4,264,,,,,,
2024-04-09 23:46:00,1009.60,51.0,20.7,29,6,240,,,,,,
2024-04-10 00:15:00,1009.70,52.0,20.7,28,5,250,,,,,,
2024-04-10 00:30:00,1009.90,53.0,22.4,30,6,250,,,,,,
2024-04-10 00:45:00,1010.10,52.0,19.7,27,6,246,1011.17,51.1,18.2,26,,220
2024-04-10 01:00:00,1010.20,51.0,14.5,22,4,282,,,,,,
2024-04-10 01:15:00,1010.30,50.0,13.7,22,5,268,,,,,,
2024-04-10 01:30:00,1010.50,50.0,14.7,24,4,281,,,,,,
2024-04-10 01:45:00,1010.90,50.0,14.5,23,5,247,1011.40,49.1,19.5,30,,31
2024-04-10 02:00:00,1010.90,50.0,15.6,24,4,294,,,,,,
2024-04-10 02:15:00,1011.40,49.0,18.9,29,4,258,,,,,,
2024-04-10 02:30:00,1011.80,48.0,20.3,33,4,250,,,,,,
2024-04-10 02:45:00,1012.10,47.0,19.8,33,3,246,1013.14,45.8,20.6,36,,220
2024-04-10 03:00:00,1012.70,46.0,19.9,35,2,257,,,,,,
2024-04-10 03:15:00,1013.00,46.0,19.9,35,2,242,,,,,,
2024-04-10 03:30:00,1013.30,45.0,19.7,35,1,245,,,,,,
2024-04-10 03:45:00,1013.60,45.0,19.4,35,1,252,1014.52,42.8,19.0,38,,31
2024-04-10 04:00:00,1014.00,44.0,18.8,35,2,252,,,,,,
2024-04-10 04:15:00,1014.40,44.0,17.5,34,5,263,,,,,,
2024-04-10 04:30:00,1014.70,44.0,18.1,35,5,279,,,,,,
2024-04-10 04:45:00,1015.00,43.0,17.6,35,3,271,1015.61,40.8,20.2,43,,31
2024-04-10 05:00:00,1015.10,43.0,19.1,38,2,277,,,,,,
2024-04-10 05:15:00,1015.40,42.0,19.4,40,3,273,,,,,,
2024-04-10 05:30:00,1015.60,42.0,19.4,40,3,287,,,,,,
2024-04-10 05:45:00,1015.60,42.0,19.8,40,2,275,1015.93,39.9,21.1,46,,218
2024-04-10 06:00:00,1015.60,42.0,20.0,41,2,284,,,,,,
2024-04-10 06:15:00,1015.70,41.0,20.2,43,4,303,,,,,,
2024-04-10 06:30:00,1015.70,41.0,20.2,43,3,254,,,,,,
2024-04-10 06:45:00,1015.90,40.0,19.7,43,2,249,1016.74,38.6,21.7,50,,222
2024-04-10 06:46:00,1015.90,40.0,19.9,44,2,249,,,,,,
2024-04-10 07:15:00,1016.40,40.0,20.9,46,4,261,,,,,,
2024-04-10 07:30:00,1016.60,40.0,21.4,47,6,289,,,,,,
2024-04-10 07:45:00,1016.60,40.0,21.8,47,3,253,1017.43,38.2,22.7,53,,216
2024-04-10 08:00:00,1016.90,40.0,22.4,49,6,256,,,,,,
2024-04-10 08:15:00,1017.00,39.0,22.4,50,5,293,,,,,,
2024-04-10 08:30:00,1017.10,39.0,23.3,53,5,257,,,,,,
2024-04-10 08:45:00,1017.20,39.0,23.8,53,4,287,1018.02,37.3,23.9,57,,222
2024-04-10 09:00:00,1017.30,39.0,23.8,53,4,263,,,,,,
2024-04-10 09:15:00,1017.50,38.0,23.3,55,3,259,,,,,,
2024-04-10 09:30:00,1017.70,38.0,23.7,56,4,254,,,,,,
2024-04-10 09:45:00,1017.80,38.0,24.1,57,3,254,1018.36,36.6,23.9,59,,222
2024-04-10 10:00:00,1018.10,38.0,24.1,57,2,246,,,,,,
2024-04-10 10:15:00,1018.20,37.0,23.6,57,2,254,,,,,,
2024-04-10 10:30:00,1018.40,37.0,24.0,58,3,229,,,,,,
2024-04-10 10:45:00,1018.50,37.0,24.4,60,3,238,1019.03,36.2,23.9,60,,222
2024-04-10 11:00:00,1018.80,37.0,24.4,59,3,249,,,,,,
2024-04-10 11:15:00,1019.00,37.0,24.4,59,3,238,,,,,,
2024-04-10 11:31:00,1019.30,37.0,24.4,59,3,244,,,,,,
2024-04-10 11:45:00,1019.50,36.0,23.5,60,3,250,1020.19,35.5,23.4,61,,222
2024-04-10 12:00:00,1019.60,36.0,23.5,59,3,261,,,,,,
2024-04-10 12:15:00,1019.60,36.0,23.5,59,1,251,,,,,,
2024-04-10 12:30:00,1019.90,36.0,23.9,60,2,246,,,,,,
2024-04-10 12:45:00,1020.00,35.0,23.0,61,3,250,1020.57,34.4,22.9,62,,355
2024-04-10 13:00:00,1020.20,36.0,23.9,60,4,273,,,,,,
2024-04-10 13:16:00,1020.40,36.0,23.5,59,4,267,,,,,,
2024-04-10 13:30:00,1020.50,36.0,23.5,59,3,263,,,,,,
2024-04-10 13:45:00,1020.80,36.0,23.1,58,4,234,,,,,,
2024-04-10 14:00:00,1020.90,37.0,23.6,57,3,260,,,,,,
2024-04-10 14:15:00,1020.90,38.0,23.7,56,7,260,,,,,,
2024-04-10 14:30:00,1021.00,38.0,23.3,55,4,278,,,,,,
2024-04-10 14:45:00,1021.10,39.0,23.8,53,6,279,,,,,,
2024-04-10 15:00:00,1021.30,40.0,24.3,53,2,257,,,,,,
2024-04-10 15:15:00,1021.40,40.0,23.8,51,5,291,,,,,,
2024-04-10 15:30:00,1021.40,41.0,24.7,52,3,294,,,,,,
2024-04-10 15:45:00,1021.50,42.0,25.2,51,6,309,,,,,,
2024-04-10 16:00:00,1021.60,42.0,24.7,49,5,294,,,,,,
2024-04-10 16:15:00,1021.70,43.0,25.6,50,4,259,,,,,,
2024-04-10 16:30:00,1021.70,44.0,26.1,48,5,279,,,,,,
2024-04-10 16:45:00,1021.80,44.0,25.1,46,6,306,,,,,,
2024-04-10 17:00:00,1021.90,45.0,25.5,46,5,286,,,,,,
2024-04-10 17:15:00,1021.80,46.0,25.9,44,5,250,,,,,,
2024-04-10 17:30:00,1021.80,46.0,25.3,43,5,284,,,,,,
2024-04-10 17:45:00,1021.80,47.0,25.1,41,6,277,,,,,,
2024-04-10 18:00:00,1021.60,47.0,25.1,41,6,265,,,,,,
2024-04-10 18:15:00,1021.60,48.0,24.8,39,6,291,,,,,,
2024-04-10 18:30:00,1021.70,48.0,23.0,36,6,323,,,,,,
2024-04-10 18:45:00,1021.60,48.0,23.6,38,6,247,,,,,,
2024-04-10 19:00:00,1021.60,48.0,23.0,36,4,269,,,,,,
2024-04-10 19:30:00,1021.40,49.0,23.2,35,5,286,,,,,,
2024-04-10 19:45:00,1021.30,48.0,21.7,35,4,302,,,,,,
2024-04-10 20:00:00,1021.30,50.0,22.8,34,4,248,,,,,,
2024-04-10 20:15:00,1021.20,50.0,22.0,32,4,284,,,,,,
2024-04-10 20:30:00,1021.20,50.0,21.3,32,4,275,,,,,,
2024-04-10 20:45:00,1021.00,50.0,21.3,32,3,277,,,,,,
2024-04-10 21:00:00,1020.90,51.0,21.4,30,5,308,,,,,,
2024-04-10 21:15:00,1020.90,51.0,21.4,30,3,315,,,,,,
2024-04-10 21:30:00,1020.80,51.0,21.4,30,3,319,,,,,,
2024-04-10 21:45:00,1020.60,52.0,22.3,30,4,331,,,,,,
2024-04-10 22:00:00,1020.60,52.0,22.3,30,5,299,,,,,,
2024-04-10 22:15:00,1020.40,52.0,21.5,30,3,303,,,,,,
2024-04-10 22:30:00,1020.40,52.0,20.7,28,1,324,,,,,,
2024-04-10 22:45:00,1020.30,53.0,21.6,29,1,297,,,,,,
2024-04-10 23:00:00,1020.20,53.0,20.8,27,3,308,,,,,,
2024-04-10 23:15:00,1020.00,54.0,19.0,25,2,300,,,,,,
2024-04-10 23:30:00,1020.00,54.0,19.9,25,1,244,,,,,,
2024-04-11 00:15:00,1019.90,53.0,19.9,27,1,315,,,,,,
2024-04-11 00:30:00,1019.80,54.0,20.8,27,1,307,,,,,,
2024-04-11 00:45:00,1019.70,54.0,17.9,23,1,286,1020.43,52.2,20.0,27,,216
2024-04-11 01:00:00,1019.70,54.0,18.0,24,1,273,,,,,,
2024-04-11 01:31:00,1019.50,52.0,19.9,28,1,284,,,,,,
2024-04-11 01:45:00,1019.40,52.0,17.1,24,0,284,1020.13,49.9,19.0,29,,120
2024-04-11 02:01:00,1019.40,51.0,16.4,24,0,284,,,,,,
2024-04-11 02:16:00,1019.40,51.0,18.2,26,0,284,,,,,,
2024-04-11 02:30:00,1019.40,50.0,18.2,28,0,284,,,,,,
2024-04-11 02:45:00,1019.40,48.0,17.0,28,0,0,1019.67,43.2,18.8,37,,229
2024-04-11 03:00:00,1019.50,47.0,18.7,32,0,284,,,,,,
2024-04-11 03:30:00,1019.60,44.0,18.8,35,0,284,,,,,,
2024-04-11 03:45:00,1019.50,43.0,19.5,38,0,0,1020.09,38.3,19.0,45,,222
2024-04-11 04:00:00,1019.40,42.0,20.0,41,0,284,,,,,,
2024-04-11 04:15:00,1019.30,42.0,20.6,41,0,284,,,,,,
2024-04-11 04:30:00,1019.30,41.0,20.2,43,0,284,,,,,,
2024-04-11 04:45:00,1019.20,40.0,19.7,43,0,0,1019.58,36.6,19.4,49,,229
2024-04-11 05:00:00,1019.20,40.0,19.9,44,0,284,,,,,,
2024-04-11 05:15:00,1019.20,40.0,20.4,44,0,284,,,,,,
2024-04-11 05:30:00,1019.20,39.0,19.5,44,0,284,,,,,,
2024-04-11 05:45:00,1019.10,39.0,19.3,44,0,284,1019.40,34.7,19.3,53,,221
2024-04-11 06:00:00,1019.00,38.0,18.6,45,0,284,,,,,,
2024-04-11 06:15:00,1019.00,38.0,19.1,45,0,284,,,,,,
2024-04-11 06:30:00,1019.00,37.0,18.7,47,1,284,,,,,,
2024-04-11 06:45:00,1018.80,37.0,19.0,47,0,284,1019.38,34.7,19.0,52,,215
2024-04-11 07:00:00,1018.80,36.0,18.7,49,0,284,,,,,,
2024-04-11 07:15:00,1018.80,36.0,18.7,49,0,284,,,,,,
2024-04-11 07:30:00,1018.70,36.0,18.2,48,1,284,,,,,,
2024-04-11 07:45:00,1018.60,35.0,17.2,47,0,284,1019.12,32.1,18.8,57,,221
2024-04-11 08:00:00,1018.60,35.0,17.3,48,0,284,,,,,,
2024-04-11 08:15:00,1018.40,35.0,17.8,48,0,284,,,,,,
2024-04-11 08:30:00,1018.40,34.0,16.9,48,0,284,,,,,,
2024-04-11 08:45:00,1018.20,33.0,16.3,49,0,0,1018.80,31.6,18.4,57,,229
2024-04-11 09:00:00,1018.20,33.0,16.9,51,0,284,,,,,,
2024-04-11 09:15:00,1018.20,33.0,17.3,52,0,284,,,,,,
2024-04-11 09:30:00,1018.10,32.0,16.4,52,0,284,,,,,,
2024-04-11 09:45:00,1018.10,32.0,16.8,52,0,0,1018.54,31.2,18.4,58,,224
2024-04-11 10:00:00,1018.10,32.0,16.8,53,0,284,,,,,,
2024-04-11 10:15:00,1018.00,31.0,16.8,55,0,284,,,,,,
2024-04-11 10:30:00,1018.00,31.0,17.2,56,0,284,,,,,,
2024-04-11 10:45:00,1017.80,30.0,16.6,56,0,0,1017.99,30.1,17.8,59,,229
2024-04-11 11:15:00,1017.70,29.0,16.9,60,0,284,,,,,,
2024-04-11 11:30:00,1017.70,29.0,17.3,61,0,284,,,,,,
2024-04-11 11:45:00,1017.70,30.0,17.8,60,1,284,1017.85,29.8,17.5,59,,221
2024-04-11 12:00:00,1017.70,31.0,18.0,58,0,284,,,,,,
2024-04-11 12:15:00,1017.60,31.0,18.0,58,0,284,,,,,,
2024-04-11 12:30:00,1017.50,31.0,17.6,56,1,284,,,,,,
2024-04-11 12:45:00,1017.50,32.0,18.1,55,2,284,1017.96,30.6,17.9,58,,221
2024-04-11 13:00:00,1017.50,33.0,19.0,56,3,284,,,,,,
2024-04-11 13:15:00,1017.40,33.0,18.6,55,2,277,,,,,,
2024-04-11 13:30:00,1017.20,33.0,18.6,55,1,277,,,,,,
2024-04-11 13:45:00,1017.10,34.0,19.6,54,1,277,,,,,,
2024-04-11 14:00:00,1017.10,36.0,20.1,51,1,276,,,,,,
2024-04-11 14:15:00,1016.90,38.0,20.6,49,1,275,,,,,,
2024-04-11 14:30:00,1016.70,39.0,20.5,47,2,274,,,,,,
2024-04-11 14:45:00,1016.70,41.0,21.3,45,2,271,,,,,,
2024-04-11 15:00:00,1016.60,42.0,21.1,42,2,268,,,,,,
2024-04-11 15:15:00,1016.30,44.0,21.8,40,2,242,,,,,,
2024-04-11 15:31:00,1016.20,45.0,22.1,40,1,236,,,,,,
2024-04-11 15:46:00,1015.90,46.0,21.8,37,4,182,,,,,,
2024-04-11 16:00:00,1015.70,46.0,21.2,36,5,165,,,,,,
2024-04-11 16:15:00,1015.60,46.0,21.2,36,4,141,,,,,,
2024-04-11 16:30:00,1015.40,47.0,21.4,36,3,134,,,,,,
2024-04-11 16:45:00,1015.20,49.0,21.9,34,2,128,,,,,,
2024-04-11 17:00:00,1015.10,50.0,21.3,32,5,125,,,,,,
2024-04-11 17:15:00,1015.00,51.0,22.2,31,4,130,,,,,,
2024-04-11 17:30:00,1014.70,51.0,21.4,30,9,128,,,,,,
2024-04-11 17:45:00,1014.40,52.0,21.5,30,7,122,,,,,,
2024-04-11 18:00:00,1014.10,52.0,21.5,30,7,127,,,,,,
2024-04-11 18:15:00,1013.90,52.0,21.5,30,10,134,,,,,,
2024-04-11 18:30:00,1013.50,53.0,22.4,30,5,146,,,,,,
2024-04-11 18:45:00,1013.30,54.0,22.5,28,8,126,,,,,,
2024-04-11 19:00:00,1013.10,54.0,22.5,28,8,135,,,,,,
2024-04-11 19:15:00,1012.90,55.0,23.3,29,3,153,,,,,,
2024-04-11 19:30:00,1012.70,56.0,23.4,27,7,119,,,,,,
2024-04-11 19:45:00,1012.40,55.0,23.3,29,4,123,,,,,,
2024-04-11 20:00:00,1012.10,56.0,23.4,27,3,123,,,,,,
2024-04-11 20:16:00,1011.60,55.0,22.5,27,5,123,,,,,,
2024-04-11 20:30:00,1011.20,55.0,22.5,27,10,129,,,,,,
2024-04-11 20:45:00,1010.90,56.0,24.2,28,2,177,,,,,,
2024-04-11 21:00:00,1010.70,57.0,23.4,27,10,125,,,,,,
2024-04-11 21:15:00,1010.50,57.0,23.4,27,2,119,,,,,,
2024-04-11 21:31:00,1010.20,57.0,22.5,25,7,125,,,,,,
2024-04-11 21:46:00,1010.00,57.0,24.2,28,3,136,,,,,,
2024-04-11 22:00:00,1009.80,56.0,22.5,26,6,138,,,,,,
2024-04-11 22:15:00,1009.80,56.0,22.5,26,6,123,,,,,,
2024-04-11 22:30:00,1009.60,55.0,22.5,27,7,120,,,,,,
2024-04-11 22:45:00,1009.30,55.0,22.5,27,3,128,,,,,,
2024-04-11 23:00:00,1009.10,56.0,23.4,27,7,137,,,,,,
2024-04-11 23:15:00,1008.90,56.0,22.5,26,6,125,,,,,,
2024-04-11 23:30:00,1008.90,56.0,23.4,27,3,145,,,,,,
2024-04-11 23:45:00,1008.80,56.0,23.4,27,3,129,,,,,,
2024-04-12 00:15:00,1008.30,55.0,24.1,29,5,125,,,,,,
2024-04-12 00:30:00,1008.00,55.0,24.1,29,6,125,,,,,,
2024-04-12 00:45:00,1007.80,55.0,24.7,30,6,114,1007.91,54.9,26.3,33,242.2,208
2024-04-12 01:00:00,1007.50,54.0,24.1,31,6,118,,,,,,
2024-04-12 01:15:00,1007.30,54.0,24.8,32,6,124,,,,,,
2024-04-12 01:30:00,1007.00,54.0,24.8,32,6,117,,,,,,
2024-04-12 01:45:00,1006.80,54.0,24.6,31,5,124,1007.26,53.6,26.4,34,,217
2024-04-12 02:00:00,1006.80,53.0,24.7,33,5,113,,,,,,
2024-04-12 02:15:00,1006.60,53.0,25.4,33,2,106,,,,,,
2024-04-12 02:30:00,1006.60,53.0,26.1,34,5,108,,,,,,
2024-04-12 02:45:00,1006.60,52.0,24.9,34,2,120,1006.61,52.3,26.9,37,,213
2024-04-12 03:15:00,1006.30,52.0,26.5,36,4,118,,,,,,
2024-04-12 03:30:00,1005.90,52.0,26.5,36,4,113,,,,,,
2024-04-12 03:45:00,1005.90,51.0,26.1,37,5,116,1006.56,51.0,27.9,40,,218
2024-04-12 04:00:00,1006.00,51.0,26.3,38,3,117,,,,,,
2024-04-12 04:15:00,1005.80,51.0,26.9,38,4,119,,,,,,
2024-04-12 04:30:00,1005.60,51.0,26.9,38,1,118,,,,,,
2024-04-12 04:45:00,1005.50,50.0,26.4,39,2,117,1006.22,49.8,28.1,42,,215
2024-04-12 05:00:00,1005.50,50.0,27.2,41,3,119,,,,,,
2024-04-12 05:15:00,1005.10,50.0,26.6,40,3,118,,,,,,
2024-04-12 05:30:00,1005.10,50.0,26.6,40,4,112,,,,,,
2024-04-12 05:45:00,1005.10,50.0,27.0,40,4,127,1005.38,48.9,27.9,43,,220
2024-04-12 06:00:00,1004.90,50.0,27.8,41,4,117,,,,,,
2024-04-12 06:15:00,1004.90,49.0,26.9,42,5,111,,,,,,
2024-04-12 06:30:00,1004.70,49.0,27.5,43,7,115,,,,,,
2024-04-12 06:45:00,1004.50,49.0,26.7,41,5,104,1004.73,48.4,27.6,44,,220
2024-04-12 06:46:00,1004.50,49.0,26.9,42,5,104,,,,,,
2024-04-12 07:00:00,1004.20,49.0,26.3,41,7,129,,,,,,
2024-04-12 07:15:00,1003.90,48.0,24.8,39,6,117,,,,,,
2024-04-12 07:30:00,1003.90,48.0,24.2,39,6,118,,,,,,
2024-04-12 07:45:00,1003.80,48.0,24.0,38,10,111,1004.25,47.5,25.1,41,,220
2024-04-12 08:00:00,1003.60,48.0,24.2,39,6,123,,,,,,
2024-04-12 08:15:00,1003.40,47.0,22.7,38,6,110,,,,,,
2024-04-12 08:30:00,1003.30,46.0,21.8,37,9,128,,,,,,
2024-04-12 08:45:00,1003.10,46.0,22.2,38,9,117,1003.95,45.5,22.5,39,,220
2024-04-12 09:00:00,1003.20,45.0,22.1,40,7,134,,,,,,
2024-04-12 09:15:00,1003.10,45.0,22.7,40,6,121,,,,,,
2024-04-12 09:30:00,1002.90,44.0,22.4,41,6,109,,,,,,
2024-04-12 09:45:00,1002.90,44.0,22.8,42,4,119,1003.54,43.1,22.9,44,,220
2024-04-12 10:00:00,1002.80,43.0,22.6,44,1,123,,,,,,
2024-04-12 10:15:00,1002.90,43.0,23.1,45,3,123,,,,,,
2024-04-12 10:30:00,1002.80,42.0,22.7,46,0,123,,,,,,
2024-04-12 10:45:00,1002.80,42.0,23.1,46,1,123,1003.82,40.5,23.3,49,,215
2024-04-12 11:00:00,1002.80,41.0,23.3,48,0,123,,,,,,
2024-04-12 11:15:00,1002.60,41.0,23.3,48,0,123,,,,,,
2024-04-12 11:30:00,1002.60,41.0,23.8,49,0,123,,,,,,
2024-04-12 11:45:00,1002.50,40.0,23.3,50,0,0,1003.23,38.6,23.3,53,,229
2024-04-12 12:00:00,1002.50,40.0,23.4,51,0,123,,,,,,
2024-04-12 12:15:00,1002.40,39.0,22.9,51,0,123,,,,,,
2024-04-12 12:30:00,1002.30,38.0,22.9,53,0,123,,,,,,
2024-04-12 12:45:00,1002.30,38.0,23.7,55,0,0,1003.22,35.6,22.8,59,,31
2024-04-12 12:46:00,1002.30,38.0,23.7,56,0,123,,,,,,
2024-04-12 13:00:00,1002.40,37.0,23.2,56,0,123,,,,,,
2024-04-12 13:15:00,1002.40,36.0,23.5,59,0,123,,,,,,
2024-04-12 13:30:00,1002.30,37.0,24.4,59,0,123,,,,,,
2024-04-12 13:45:00,1002.40,37.0,24.8,61,0,123,,,,,,
2024-04-12 14:15:00,1002.50,38.0,25.4,60,0,123,,,,,,
2024-04-12 14:30:00,1002.60,39.0,25.9,58,1,123,,,,,,
2024-04-12 14:45:00,1002.70,41.0,26.9,57,1,123,,,,,,
2024-04-12 15:00:00,1002.90,42.0,27.5,56,4,171,,,,,,
2024-04-12 15:15:00,1003.00,43.0,27.5,54,2,212,,,,,,
2024-04-12 15:30:00,1003.10,44.0,27.5,52,2,219,,,,,,
2024-04-12 15:45:00,1003.20,46.0,28.4,49,3,234,,,,,,
2024-04-12 16:00:00,1003.30,47.0,28.3,48,4,257,,,,,,
2024-04-12 16:15:00,1003.30,48.0,29.3,48,4,261,,,,,,
2024-04-12 16:30:00,1003.50,49.0,30.2,47,5,301,,,,,,
2024-04-12 16:45:00,1003.50,50.0,31.1,47,4,306,,,,,,
2024-04-12 17:00:00,1003.70,50.0,31.6,49,4,273,,,,,,
2024-04-12 17:15:00,1003.70,51.0,32.0,48,3,285,,,,,,
2024-04-12 17:30:00,1003.80,52.0,32.4,46,5,261,,,,,,
2024-04-12 17:45:00,1003.50,53.0,33.3,47,4,272,,,,,,
2024-04-12 18:00:00,1003.60,54.0,33.7,45,5,254,,,,,,
2024-04-12 18:15:00,1003.30,54.0,33.1,44,4,293,,,,,,
2024-04-12 18:30:00,1003.20,55.0,32.9,43,4,252,,,,,,
2024-04-12 18:45:00,1003.10,56.0,32.6,41,6,287,,,,,,
2024-04-12 19:00:00,1003.10,56.0,32.6,41,4,285,,,,,,
2024-04-12 19:15:00,1003.00,56.0,31.4,39,6,315,,,,,,
2024-04-12 19:45:00,1002.80,58.0,31.9,37,4,282,,,,,,
2024-04-12 20:00:00,1002.80,58.0,31.2,36,4,256,,,,,,
2024-04-12 20:15:00,1002.70,58.0,31.2,36,4,269,,,,,,
2024-04-12 20:30:00,1002.70,57.0,30.3,35,3,300,,,,,,
2024-04-12 20:45:00,1002.70,57.0,30.3,35,4,271,,,,,,
2024-04-12 21:00:00,1002.50,57.0,29.6,34,4,280,,,,,,
2024-04-12 21:15:00,1002.40,58.0,30.5,35,5,232,,,,,,
2024-04-12 21:30:00,1002.30,59.0,30.7,33,4,252,,,,,,
2024-04-12 21:45:00,1002.10,59.0,29.9,33,2,237,,,,,,
2024-04-12 22:00:00,1001.90,60.0,30.8,33,1,221,,,,,,
2024-04-12 22:15:00,1001.80,60.0,30.8,33,3,223,,,,,,
2024-04-12 22:30:00,1001.60,60.0,30.8,33,1,224,,,,,,
2024-04-12 22:45:00,1001.60,60.0,30.1,32,3,251,,,,,,
2024-04-12 23:00:00,1001.60,59.0,29.9,33,0,244,,,,,,
2024-04-12 23:15:00,1001.50,60.0,30.1,32,2,224,,,,,,
2024-04-12 23:30:00,1001.50,60.0,29.3,30,2,241,,,,,,
2024-04-12 23:45:00,1001.40,60.0,27.7,29,5,239,,,,,,
2024-04-13 00:15:00,1001.20,61.0,28.5,29,4,243,,,,,,
2024-04-13 00:30:00,1001.10,60.0,29.3,30,2,267,,,,,,
2024-04-13 00:45:00,1001.10,60.0,28.2,29,2,266,1002.33,59.6,28.3,30,,222
2024-04-13 01:00:00,1001.20,60.0,28.5,29,4,272,,,,,,
2024-04-13 01:15:00,1001.20,60.0,29.3,30,2,281,,,,,,
2024-04-13 01:30:00,1001.40,59.0,28.4,30,3,284,,,,,,
2024-04-13 01:45:00,1001.60,58.0,31.0,35,6,340,1002.56,54.2,31.9,42,,214
2024-04-13 02:00:00,1001.80,55.0,32.9,43,4,334,,,,,,
2024-04-13 02:15:00,1002.00,53.0,33.3,47,2,341,,,,,,
2024-04-13 02:30:00,1002.10,51.0,33.0,49,3,340,,,,,,
2024-04-13 02:45:00,1002.30,51.0,33.5,50,0,340,1003.48,48.5,33.2,55,,214
2024-04-13 03:00:00,1002.40,50.0,33.1,51,0,340,,,,,,
2024-04-13 03:15:00,1002.50,50.0,33.5,53,0,340,,,,,,
2024-04-13 03:30:00,1002.50,49.0,33.1,54,0,340,,,,,,
2024-04-13 03:45:00,1002.70,48.0,33.1,56,0,0,1003.70,45.1,32.7,61,,229
2024-04-13 04:00:00,1002.70,48.0,33.5,56,0,340,,,,,,
2024-04-13 04:15:00,1002.80,48.0,33.5,56,0,340,,,,,,
2024-04-13 04:30:00,1002.80,47.0,33.0,58,0,340,,,,,,
2024-04-13 04:45:00,1002.70,46.0,32.1,58,0,0,1003.77,42.2,31.5,65,,230
2024-04-13 05:00:00,1002.70,46.0,32.5,58,0,340,,,,,,
2024-04-13 05:15:00,1002.70,45.0,32.0,59,0,340,,,,,,
2024-04-13 05:30:00,1002.90,44.0,31.8,62,0,340,,,,,,
2024-04-13 05:45:00,1003.00,43.0,31.7,64,0,0,1004.13,39.0,30.4,71,,230
2024-04-13 06:00:00,1002.90,42.0,31.9,67,0,340,,,,,,
2024-04-13 06:16:00,1002.90,41.0,30.5,66,0,340,,,,,,
2024-04-13 06:30:00,1003.00,41.0,30.5,66,0,340,,,,,,
2024-04-13 06:45:00,1003.40,40.0,30.4,68,0,0,1004.78,37.4,29.6,73,,224
2024-04-13 07:01:00,1003.40,39.0,29.7,69,0,340,,,,,,
2024-04-13 07:15:00,1003.60,39.0,30.4,71,0,340,,,,,,
2024-04-13 07:45:00,1003.70,38.0,30.2,73,0,0,1004.87,38.2,30.2,72,,224
2024-04-13 08:00:00,1003.60,38.0,30.8,74,0,340,,,,,,
2024-04-13 08:15:00,1003.60,38.0,30.8,74,0,340,,,,,,
2024-04-13 08:30:00,1003.70,39.0,31.1,72,0,340,,,,,,
2024-04-13 08:45:00,1003.90,39.0,30.8,72,0,0,1005.29,38.7,29.5,69,,224
2024-04-13 09:00:00,1004.00,40.0,31.0,70,0,340,,,,,,
2024-04-13 09:15:00,1004.20,40.0,30.3,67,0,340,,,,,,
2024-04-13 09:30:00,1004.30,41.0,31.3,67,0,340,,,,,,
2024-04-13 09:45:00,1004.30,41.0,31.3,68,0,0,1005.58,39.9,28.5,63,,224
2024-04-13 10:00:00,1004.40,41.0,31.3,67,0,340,,,,,,
2024-04-13 10:15:00,1004.80,40.0,30.7,68,0,340,,,,,,
2024-04-13 10:30:00,1005.30,40.0,30.7,68,0,340,,,,,,
2024-04-13 10:45:00,1005.50,40.0,30.0,67,0,0,1006.28,39.6,27.5,61,,230
2024-04-13 11:00:00,1005.40,40.0,28.4,63,0,340,,,,,,
2024-04-13 11:15:00,1005.70,40.0,27.6,60,0,340,,,,,,
2024-04-13 11:30:00,1005.80,40.0,27.6,60,0,340,,,,,,
2024-04-13 11:45:00,1006.10,39.0,27.1,62,0,0,1007.06,37.2,26.1,63,,129
2024-04-13 12:00:00,1006.30,39.0,27.9,63,0,340,,,,,,
2024-04-13 12:15:00,1006.50,38.0,27.3,65,0,340,,,,,,
2024-04-13 12:30:00,1006.70,38.0,27.7,66,0,340,,,,,,
2024-04-13 12:45:00,1006.90,38.0,27.7,66,0,0,1007.57,37.1,26.2,64,,225
2024-04-13 13:00:00,1007.20,38.0,27.7,66,0,340,,,,,,
2024-04-13 13:15:00,1007.30,38.0,27.3,65,0,340,,,,,,
2024-04-13 13:30:00,1007.30,38.0,26.9,63,0,340,,,,,,
2024-04-13 13:45:00,1007.50,39.0,27.5,63,0,340,,,,,,
2024-04-13 14:00:00,1007.70,40.0,27.2,59,0,340,,,,,,
2024-04-13 14:30:00,1007.90,43.0,28.4,56,0,331,,,,,,
2024-04-13 15:01:00,1007.90,44.0,28.0,52,0,304,,,,,,
2024-04-13 15:15:00,1008.10,45.0,28.0,50,2,304,,,,,,
2024-04-13 15:30:00,1008.10,45.0,28.4,52,1,260,,,,,,
2024-04-13 15:45:00,1008.30,46.0,28.4,49,5,275,,,,,,
2024-04-13 16:00:00,1008.40,47.0,28.3,48,3,290,,,,,,
2024-04-13 16:15:00,1008.70,47.0,27.3,46,5,302,,,,,,
2024-04-13 16:30:00,1008.80,48.0,26.6,42,4,288,,,,,,
2024-04-13 16:45:00,1008.90,48.0,26.0,42,4,289,,,,,,
2024-04-13 17:00:00,1009.00,48.0,26.0,42,4,303,,,,,,
2024-04-13 17:15:00,1009.10,49.0,26.9,42,3,292,,,,,,
2024-04-13 17:30:00,1009.10,49.0,25.7,39,3,262,,,,,,
2024-04-13 17:45:00,1009.20,50.0,24.8,36,5,274,,,,,,
2024-04-13 18:00:00,1009.10,50.0,24.8,36,5,257,,,,,,
2024-04-13 18:15:00,1009.20,50.0,22.8,34,6,279,,,,,,
2024-04-13 18:30:00,1009.20,50.0,22.0,32,4,238,,,,,,
2024-04-13 18:45:00,1009.20,51.0,22.2,31,4,261,,,,,,
2024-04-13 19:00:00,1009.30,52.0,23.1,32,6,292,,,,,,
2024-04-13 19:15:00,1009.20,52.0,23.1,32,5,263,,,,,,
2024-04-13 19:30:00,1009.20,53.0,23.2,31,4,302,,,,,,
2024-04-13 19:45:00,1009.30,53.0,23.2,31,5,259,,,,,,
2024-04-13 20:00:00,1009.40,53.0,22.4,30,4,265,,,,,,
2024-04-13 20:15:00,1009.20,53.0,23.2,31,6,314,,,,,,
2024-04-13 20:30:00,1009.30,54.0,23.3,30,6,250,,,,,,
2024-04-13 20:45:00,1009.40,54.0,22.5,28,6,259,,,,,,
2024-04-13 21:00:00,1009.50,55.0,23.3,29,4,234,,,,,,
2024-04-13 21:16:00,1009.40,55.0,23.3,29,2,245,,,,,,
2024-04-13 21:45:00,1009.50,56.0,23.4,27,5,254,,,,,,
2024-04-13 22:00:00,1009.40,56.0,22.5,26,4,360,,,,,,
2024-04-13 22:15:00,1009.30,57.0,22.5,25,7,267,,,,,,
2024-04-13 22:30:00,1009.10,57.0,22.5,25,3,249,,,,,,
2024-04-13 22:45:00,1009.20,57.0,21.5,25,5,275,,,,,,
2024-04-13 23:00:00,1009.20,57.0,21.5,25,4,315,,,,,,
2024-04-13 23:15:00,1009.10,57.0,20.6,24,5,300,,,,,,
2024-04-13 23:30:00,1009.10,57.0,20.6,24,5,319,,,,,,
2024-04-13 23:45:00,1009.10,57.0,19.6,23,5,301,,,,,,
2024-04-14 00:15:00,1009.10,58.0,19.4,21,4,313,,,,,,
2024-04-14 00:30:00,1009.00,57.0,18.5,21,4,292,,,,,,
2024-04-14 00:45:00,1009.00,56.0,17.6,21,3,318,1010.05,55.3,20.8,25,,218
2024-04-14 01:00:00,1009.20,55.0,17.9,23,2,326,,,,,,
2024-04-14 01:15:00,1009.30,55.0,17.9,23,2,319,,,,,,
2024-04-14 01:30:00,1009.30,54.0,17.1,22,3,305,,,,,,
2024-04-14 01:45:00,1009.40,54.0,16.9,22,2,306,1010.12,53.0,20.2,27,,214
2024-04-14 02:00:00,1009.60,53.0,17.2,23,3,317,,,,,,
2024-04-14 02:15:00,1009.80,52.0,17.3,25,2,340,,,,,,
2024-04-14 02:30:00,1010.00,51.0,17.3,26,2,340,,,,,,
2024-04-14 02:45:00,1010.40,50.0,17.1,26,2,341,1010.59,48.1,18.4,30,,214
2024-04-14 03:00:00,1010.60,49.0,17.3,27,1,340,,,,,,
2024-04-14 03:15:00,1010.90,48.0,16.5,28,1,340,,,,,,
2024-04-14 03:30:00,1011.10,48.0,16.5,28,0,340,,,,,,
2024-04-14 03:45:00,1011.40,47.0,16.1,28,0,0,1011.59,43.3,17.1,34,,230
2024-04-14 04:00:00,1011.40,46.0,15.6,29,0,340,,,,,,
2024-04-14 04:15:00,1011.40,45.0,15.4,29,0,340,,,,,,
2024-04-14 04:30:00,1011.60,44.0,16.1,32,0,341,,,,,,
2024-04-14 04:45:00,1011.70,43.0,16.3,33,0,0,1011.88,39.3,18.0,41,,230
2024-04-14 05:00:00,1011.60,42.0,16.4,35,0,340,,,,,,
2024-04-14 05:15:00,1011.80,41.0,16.8,37,0,341,,,,,,
2024-04-14 05:30:00,1011.80,40.0,17.1,38,0,340,,,,,,
2024-04-14 05:45:00,1011.90,40.0,18.0,40,0,0,1012.22,37.3,17.3,43,,222
2024-04-14 06:00:00,1011.90,39.0,17.9,42,0,340,,,,,,
2024-04-14 06:15:00,1011.90,39.0,17.3,41,0,341,,,,,,
2024-04-14 06:30:00,1011.80,38.0,16.4,41,0,340,,,,,,
2024-04-14 06:45:00,1011.80,38.0,15.6,39,0,0,1012.28,37.1,17.9,45,,230
2024-04-14 07:00:00,1011.90,39.0,17.3,41,0,341,,,,,,
2024-04-14 07:15:00,1012.00,39.0,16.8,40,0,340,,,,,,
2024-04-14 07:30:00,1012.10,39.0,17.9,42,0,340,,,,,,
2024-04-14 07:45:00,1012.10,39.0,17.7,41,0,0,1012.24,36.5,19.1,48,,230
2024-04-14 08:00:00,1012.20,39.0,17.9,42,0,340,,,,,,
2024-04-14 08:30:00,1012.40,38.0,18.1,44,0,340,,,,,,
2024-04-14 08:45:00,1012.40,38.0,18.4,44,0,0,1013.11,35.9,20.3,52,173.9,210
2024-04-14 09:00:00,1012.60,38.0,19.1,45,0,340,,,,,,
2024-04-14 09:15:00,1012.70,38.0,19.1,45,0,340,,,,,,
2024-04-14 09:30:00,1012.80,37.0,18.7,47,0,340,,,,,,
2024-04-14 09:45:00,1012.80,37.0,19.0,47,0,0,1013.19,34.5,19.9,54,,230
2024-04-14 10:00:00,1012.90,37.0,19.6,49,0,340,,,,,,
2024-04-14 10:15:00,1012.80,37.0,20.1,50,0,341,,,,,,
2024-04-14 10:30:00,1012.90,36.0,19.6,51,0,340,,,,,,
2024-04-14 10:45:00,1013.00,36.0,20.5,52,0,0,1013.67,33.6,19.6,55,,224
2024-04-14 11:00:00,1013.10,35.0,19.6,53,0,340,,,,,,
2024-04-14 11:15:00,1013.10,35.0,19.6,53,0,340,,,,,,
2024-04-14 11:30:00,1013.10,35.0,19.6,53,0,340,,,,,,
2024-04-14 11:45:00,1013.10,34.0,19.1,53,0,0,1013.78,30.6,19.1,61,130.7,207
2024-04-14 12:00:00,1013.20,33.0,18.6,55,0,341,,,,,,
2024-04-14 12:15:00,1013.30,33.0,19.9,58,0,340,,,,,,
2024-04-14 12:30:00,1013.40,32.0,19.3,59,0,340,,,,,,
2024-04-14 12:45:00,1013.50,32.0,19.7,60,0,0,1014.06,30.2,19.2,63,,225
2024-04-14 13:00:00,1013.50,31.0,19.5,62,0,340,,,,,,
2024-04-14 13:15:00,1013.50,31.0,19.9,62,0,340,,,,,,
2024-04-14 13:30:00,1013.60,31.0,19.9,62,0,341,,,,,,
2024-04-14 13:45:00,1013.70,32.0,20.9,62,0,340,,,,,,
2024-04-14 14:00:00,1013.60,34.0,21.2,59,0,340,,,,,,
2024-04-14 14:15:00,1013.80,37.0,21.5,53,0,340,,,,,,
2024-04-14 14:30:00,1013.70,40.0,21.9,47,0,340,,,,,,
2024-04-14 14:45:00,1013.80,42.0,21.7,44,0,341,,,,,,
2024-04-14 15:00:00,1013.70,45.0,22.7,40,0,341,,,,,,
2024-04-14 15:30:00,1013.70,48.0,21.7,35,0,341,,,,,,
2024-04-14 15:45:00,1013.60,49.0,21.9,34,0,341,,,,,,
2024-04-14 16:00:00,1013.60,51.0,22.2,31,0,341,,,,,,
2024-04-14 16:15:00,1013.60,52.0,20.7,28,0,340,,,,,,
2024-04-14 16:30:00,1013.50,53.0,20.8,27,0,340,,,,,,
2024-04-14 16:45:00,1013.40,53.0,20.8,27,1,341,,,,,,
2024-04-14 17:00:00,1013.30,54.0,20.8,27,1,355,,,,,,
2024-04-14 17:15:00,1013.10,56.0,19.7,24,4,42,,,,,,
2024-04-14 17:30:00,1013.00,57.0,19.6,23,1,44,,,,,,
2024-04-14 17:45:00,1012.80,58.0,20.4,22,1,45,,,,,,
2024-04-14 18:00:00,1012.50,57.0,20.6,24,0,109,,,,,,
2024-04-14 18:15:00,1012.30,59.0,22.3,24,0,114,,,,,,
2024-04-14 18:30:00,1012.30,60.0,23.1,23,2,114,,,,,,
2024-04-14 18:45:00,1012.10,61.0,22.9,22,1,114,,,,,,
2024-04-14 19:00:00,1011.90,62.0,22.7,22,3,114,,,,,,
2024-04-14 19:16:00,1011.50,61.0,22.9,22,2,140,,,,,,
2024-04-14 19:45:00,1011.20,61.0,24.0,24,3,133,,,,,,
2024-04-14 20:00:00,1011.00,62.0,23.8,22,2,144,,,,,,
2024-04-14 20:15:00,1010.90,63.0,24.6,22,4,136,,,,,,
2024-04-14 20:30:00,1010.70,62.0,23.8,22,5,125,,,,,,
2024-04-14 20:45:00,1010.60,62.0,24.8,24,4,125,,,,,,
2024-04-14 21:00:00,1010.20,63.0,23.6,21,2,136,,,,,,
2024-04-14 21:15:00,1010.00,63.0,24.6,22,3,126,,,,,,
2024-04-14 21:30:00,1009.90,63.0,23.6,21,2,146,,,,,,
2024-04-14 21:45:00,1009.70,63.0,23.6,21,1,146,,,,,,
2024-04-14 22:00:00,1009.60,63.0,22.5,21,2,157,,,,,,
2024-04-14 22:15:00,1009.40,62.0,21.6,21,5,129,,,,,,
2024-04-14 22:30:00,1009.20,62.0,21.6,21,6,125,,,,,,
2024-04-14 22:45:00,1009.10,62.0,21.6,21,4,122,,,,,,
2024-04-14 23:00:00,1008.80,63.0,22.5,21,1,140,,,,,,
2024-04-14 23:15:00,1008.70,64.0,22.1,19,2,144,,,,,,
2024-04-14 23:30:00,1008.50,64.0,22.1,19,4,132,,,,,,
2024-04-14 23:45:00,1008.40,63.0,22.5,21,5,130,,,,,,
2024-04-15 00:15:00,1008.10,62.0,20.5,20,2,127,,,,,,
2024-04-15 00:30:00,1008.00,63.0,20.1,18,2,129,,,,,,
2024-04-15 00:45:00,1007.80,63.0,18.8,17,0,131,1008.65,62.7,21.9,20,,217
2024-04-15 01:00:00,1007.70,63.0,20.1,18,1,131,,,,,,
2024-04-15 01:15:00,1007.50,62.0,21.6,21,4,131,,,,,,
2024-04-15 01:30:00,1007.20,61.0,21.9,21,1,131,,,,,,
2024-04-15 01:45:00,1007.00,61.0,22.8,22,1,131,1007.75,59.9,21.6,22,239.6,210
2024-04-15 02:00:00,1006.90,60.0,22.1,22,1,131,,,,,,
2024-04-15 02:15:00,1006.90,59.0,22.3,24,1,131,,,,,,
2024-04-15 02:30:00,1006.80,59.0,23.2,24,2,131,,,,,,
2024-04-15 02:45:00,1006.70,58.0,23.1,25,1,131,1007.39,55.0,24.2,30,,221
2024-04-15 03:00:00,1006.70,57.0,23.4,27,1,131,,,,,,
2024-04-15 03:15:00,1006.70,55.0,22.5,27,1,131,,,,,,
2024-04-15 03:30:00,1006.70,54.0,22.5,28,1,131,,,,,,
2024-04-15 03:45:00,1006.50,54.0,23.0,29,1,131,1007.80,52.0,24.5,33,,215
2024-04-15 04:16:00,1006.20,53.0,23.2,31,3,131,,,,,,
2024-04-15 04:30:00,1006.00,53.0,22.4,30,4,131,,,,,,
2024-04-15 04:45:00,1005.80,53.0,22.2,29,3,131,1006.78,51.5,23.8,33,,220
2024-04-15 05:00:00,1005.70,52.0,21.5,30,4,131,,,,,,
2024-04-15 05:16:00,1005.60,53.0,22.4,30,4,128,,,,,,
2024-04-15 05:30:00,1005.60,52.0,22.3,30,4,128,,,,,,
2024-04-15 05:45:00,1005.50,52.0,22.1,30,3,127,1006.32,52.5,24.1,32,,220
2024-04-15 06:00:00,1005.40,53.0,23.2,31,5,120,,,,,,
2024-04-15 06:15:00,1005.20,53.0,23.9,31,6,121,,,,,,
2024-04-15 06:30:00,1005.00,53.0,24.7,33,6,116,,,,,,
2024-04-15 06:45:00,1004.90,53.0,24.4,32,5,115,1006.09,52.7,25.4,34,,215
2024-04-15 07:00:00,1004.90,52.0,24.5,33,4,121,,,,,,
2024-04-15 07:15:00,1004.80,52.0,25.2,35,4,121,,,,,,
2024-04-15 07:30:00,1004.80,52.0,25.2,35,5,119,,,,,,
2024-04-15 07:45:00,1004.50,52.0,24.9,34,6,115,1005.64,52.3,26.4,36,,215
2024-04-15 08:00:00,1004.40,52.0,25.9,35,7,124,,,,,,
2024-04-15 08:15:00,1004.10,52.0,26.5,36,8,123,,,,,,
2024-04-15 08:30:00,1004.20,51.0,25.6,36,6,126,,,,,,
2024-04-15 08:45:00,1004.10,51.0,26.1,37,6,139,1005.66,50.8,27.6,40,,215
2024-04-15 09:00:00,1004.10,51.0,26.9,38,5,126,,,,,,
2024-04-15 09:15:00,1004.30,50.0,26.0,39,0,126,,,,,,
2024-04-15 09:30:00,1004.30,50.0,26.6,40,1,153,,,,,,
2024-04-15 09:45:00,1004.30,50.0,27.0,40,5,132,1005.01,49.5,27.8,42,,220
2024-04-15 10:00:00,1004.20,49.0,26.9,42,4,130,,,,,,
2024-04-15 10:15:00,1004.20,49.0,26.9,42,2,128,,,,,,
2024-04-15 10:30:00,1004.00,49.0,27.5,43,4,126,,,,,,
2024-04-15 10:45:00,1003.90,49.0,27.3,42,5,123,1005.15,48.0,26.7,43,,216
2024-04-15 11:00:00,1003.70,48.0,26.6,42,5,126,,,,,,
2024-04-15 11:15:00,1003.70,48.0,26.6,42,3,139,,,,,,
2024-04-15 11:30:00,1003.80,48.0,26.6,42,4,138,,,,,,
2024-04-15 11:45:00,1003.70,48.0,27.0,43,4,134,1004.67,47.6,26.9,44,,216
2024-04-15 11:46:00,1003.70,48.0,27.1,44,4,134,,,,,,
2024-04-15 12:00:00,1003.70,47.0,26.2,43,2,132,,,,,,
2024-04-15 12:15:00,1003.60,47.0,26.8,44,2,132,,,,,,
2024-04-15 12:30:00,1003.70,46.0,26.4,45,2,132,,,,,,
2024-04-15 12:45:00,1003.60,46.0,26.8,46,2,132,1005.14,46.2,26.8,46,,215
2024-04-15 13:00:00,1003.70,46.0,26.9,46,3,131,,,,,,
2024-04-15 13:15:00,1003.80,46.0,26.9,46,0,131,,,,,,
2024-04-15 13:30:00,1004.00,46.0,27.4,47,0,131,,,,,,
2024-04-15 13:45:00,1004.00,45.0,26.5,47,0,131,,,,,,
2024-04-15 14:00:00,1004.10,45.0,27.0,48,0,131,,,,,,
2024-04-15 14:15:00,1003.90,45.0,27.0,48,0,131,,,,,,
2024-04-15 14:45:00,1004.40,46.0,27.9,48,0,131,,,,,,
2024-04-15 15:00:00,1004.30,47.0,27.8,47,0,131,,,,,,
2024-04-15 15:15:00,1004.30,48.0,27.7,44,0,131,,,,,,
2024-04-15 15:30:00,1004.30,50.0,28.9,43,1,131,,,,,,
2024-04-15 15:45:00,1004.20,51.0,28.7,41,0,131,,,,,,
2024-04-15 16:00:00,1003.90,51.0,28.7,41,0,131,,,,,,
2024-04-15 16:15:00,1004.20,52.0,28.4,40,0,131,,,,,,
2024-04-15 16:30:00,1004.30,52.0,28.4,40,2,131,,,,,,
2024-04-15 16:45:00,1004.10,52.0,29.0,41,1,131,,,,,,
2024-04-15 17:00:00,1004.70,51.0,28.1,41,1,131,,,,,,
2024-04-15 17:15:00,1004.80,51.0,28.7,41,1,218,,,,,,
2024-04-15 17:30:00,1004.80,51.0,29.3,43,4,265,,,,,,
2024-04-15 17:45:00,1004.90,50.0,28.4,42,4,293,,,,,,
2024-04-15 18:00:00,1005.00,50.0,29.5,44,3,296,,,,,,
2024-04-15 18:15:00,1005.40,49.0,29.1,45,4,296,,,,,,
2024-04-15 18:30:00,1005.50,50.0,30.6,46,4,298,,,,,,
2024-04-15 18:45:00,1005.40,50.0,30.6,46,2,309,,,,,,
2024-04-15 19:00:00,1005.40,50.0,30.6,46,5,284,,,,,,
2024-04-15 19:15:00,1005.80,51.0,30.4,44,4,302,,,,,,
2024-04-15 19:30:00,1006.10,51.0,29.9,43,5,283,,,,,,
2024-04-15 20:00:00,1006.40,52.0,31.3,44,6,294,,,,,,
2024-04-15 20:16:00,1006.50,52.0,31.9,46,9,309,,,,,,
2024-04-15 20:31:00,1006.90,51.0,35.0,54,6,298,,,,,,
2024-04-15 21:01:00,1007.50,49.0,35.3,58,6,320,,,,,,
2024-04-15 21:15:00,1007.70,47.0,34.7,61,10,265,,,,,,
2024-04-15 21:30:00,1007.50,47.0,34.3,61,7,299,,,,,,
2024-04-15 21:45:00,1007.40,48.0,34.8,60,6,348,,,,,,
2024-04-15 22:00:00,1007.60,49.0,34.4,57,7,298,,,,,,
2024-04-15 22:15:00,1007.80,49.0,33.5,54,6,323,,,,,,
2024-04-15 22:30:00,1007.80,49.0,34.0,55,6,314,,,,,,
2024-04-15 22:45:00,1008.10,49.0,34.9,57,6,333,,,,,,
2024-04-15 23:00:00,1008.10,50.0,34.9,56,4,328,,,,,,
2024-04-15 23:15:00,1008.50,51.0,34.5,53,6,315,,,,,,
2024-04-15 23:30:00,1008.90,50.0,31.1,47,6,279,,,,,,
2024-04-15 23:45:00,1009.30,51.0,31.5,47,6,308,,,,,,
2024-04-16 00:15:00,1009.70,50.0,30.0,45,6,300,,,,,,
2024-04-16 00:30:00,1009.70,49.0,28.6,44,6,297,,,,,,
2024-04-16 00:45:00,1009.40,49.0,30.6,48,6,303,1010.38,49.1,30.7,48,,222
2024-04-16 01:00:00,1009.70,49.0,30.7,48,5,324,,,,,,
2024-04-16 01:15:00,1010.00,48.0,29.8,48,5,355,,,,,,
2024-04-16 01:30:00,1010.10,47.0,28.8,48,5,302,,,,,,
2024-04-16 01:45:00,1010.20,47.0,29.3,49,6,322,1011.03,46.5,30.6,53,,222
2024-04-16 02:00:00,1010.50,46.0,28.9,51,4,296,,,,,,
2024-04-16 02:15:00,1010.60,45.0,28.4,52,4,339,,,,,,
2024-04-16 02:30:00,1010.60,45.0,29.8,55,3,336,,,,,,
2024-04-16 02:45:00,1010.80,44.0,29.8,57,3,340,1011.39,42.4,30.3,61,,222
2024-04-16 03:00:00,1011.00,44.0,30.2,57,1,340,,,,,,
2024-04-16 03:15:00,1011.50,43.0,29.7,58,1,340,,,,,,
2024-04-16 03:30:00,1011.90,42.0,29.9,62,2,340,,,,,,
2024-04-16 03:45:00,1012.10,42.0,30.4,63,0,0,1012.56,38.4,29.6,70,,230
2024-04-16 04:00:00,1012.30,41.0,29.8,64,0,340,,,,,,
2024-04-16 04:15:00,1012.30,40.0,29.2,65,0,340,,,,,,
2024-04-16 04:30:00,1012.30,40.0,29.6,65,0,340,,,,,,
2024-04-16 04:45:00,1012.40,39.0,29.1,67,0,0,1013.05,35.2,28.5,76,,230
2024-04-16 04:46:00,1012.40,39.0,29.0,67,0,340,,,,,,
2024-04-16 05:15:00,1012.50,38.0,28.8,69,0,340,,,,,,
2024-04-16 05:30:00,1012.90,38.0,29.1,70,0,340,,,,,,
2024-04-16 05:45:00,1012.80,37.0,28.5,71,0,0,1013.45,32.9,27.9,81,,230
2024-04-16 06:00:00,1012.90,37.0,28.8,72,0,340,,,,,,
2024-04-16 06:15:00,1013.00,36.0,28.2,73,0,340,,,,,,
2024-04-16 06:30:00,1013.10,35.0,27.6,74,0,340,,,,,,
2024-04-16 06:45:00,1013.20,35.0,27.9,75,0,0,1013.72,32.0,27.4,82,,230
2024-04-16 07:00:00,1013.30,35.0,28.5,76,0,340,,,,,,
2024-04-16 07:15:00,1013.30,35.0,28.9,78,0,340,,,,,,
2024-04-16 07:30:00,1013.30,34.0,27.9,78,0,340,,,,,,
2024-04-16 07:45:00,1013.40,34.0,28.2,79,0,0,1013.96,30.2,26.5,86,,225
2024-04-16 08:15:00,1013.40,33.0,27.2,78,0,340,,,,,,
2024-04-16 08:30:00,1013.40,33.0,27.8,81,0,340,,,,,,
2024-04-16 08:45:00,1013.60,32.0,27.1,81,0,340,1014.35,30.6,26.2,83,,217
2024-04-16 09:00:00,1013.80,33.0,26.6,76,1,340,,,,,,
2024-04-16 09:15:00,1014.00,33.0,25.0,72,2,340,,,,,,
2024-04-16 09:30:00,1014.20,34.0,24.9,69,1,340,,,,,,
2024-04-16 09:45:00,1014.30,34.0,23.9,66,1,340,1015.02,32.0,23.0,68,,216
2024-04-16 10:00:00,1014.30,34.0,23.1,63,2,340,,,,,,
2024-04-16 10:15:00,1014.40,34.0,23.1,63,2,338,,,,,,
2024-04-16 10:30:00,1014.60,33.0,22.2,63,1,334,,,,,,
2024-04-16 10:45:00,1014.60,33.0,21.8,63,1,325,1014.92,31.5,21.9,67,,222
2024-04-16 11:16:00,1014.90,33.0,22.2,63,1,305,,,,,,
2024-04-16 11:30:00,1015.00,32.0,21.6,65,3,307,,,,,,
2024-04-16 11:45:00,1015.30,32.0,21.3,64,1,315,1015.40,30.6,21.6,68,,222
2024-04-16 12:00:00,1015.30,32.0,21.6,65,1,311,,,,,,
2024-04-16 12:15:00,1015.40,32.0,21.6,65,3,301,,,,,,
2024-04-16 12:30:00,1015.50,31.0,21.0,65,3,296,,,,,,
2024-04-16 12:45:00,1015.60,31.0,21.7,68,2,290,1016.11,31.0,22.9,71,,50
2024-04-16 13:00:00,1015.60,31.0,22.4,69,3,295,,,,,,
2024-04-16 13:15:00,1015.70,31.0,23.1,72,3,294,,,,,,
2024-04-16 13:30:00,1016.00,32.0,24.0,71,1,298,,,,,,
2024-04-16 13:45:00,1016.10,32.0,24.3,72,1,298,,,,,,
2024-04-16 14:00:00,1016.00,33.0,25.3,73,3,297,,,,,,
2024-04-16 14:15:00,1015.90,34.0,26.3,72,2,293,,,,,,
2024-04-16 14:30:00,1016.00,35.0,26.9,71,3,304,,,,,,
2024-04-16 14:45:00,1016.10,36.0,27.2,69,3,292,,,,,,
2024-04-16 15:00:00,1015.90,36.0,26.8,68,7,277,,,,,,
2024-04-16 15:15:00,1016.00,37.0,27.8,68,5,285,,,,,,
2024-04-16 15:31:00,1015.90,37.0,27.4,68,6,280,,,,,,
2024-04-16 15:45:00,1015.70,38.0,28.0,66,7,309,,,,,,
2024-04-16 16:00:00,1015.80,39.0,28.2,65,7,298,,,,,,
2024-04-16 16:15:00,1015.80,40.0,29.2,65,4,333,,,,,,
2024-04-16 16:30:00,1016.30,40.0,29.2,65,8,310,,,,,,
2024-04-16 16:45:00,1016.20,40.0,28.8,64,6,317,,,,,,
2024-04-16 17:00:00,1016.30,40.0,28.8,64,6,342,,,,,,
2024-04-16 17:30:00,1016.60,41.0,28.6,61,8,305,,,,,,
2024-04-16 17:45:00,1016.70,41.0,28.6,61,6,315,,,,,,
2024-04-16 18:00:00,1016.90,41.0,28.2,59,7,321,,,,,,
2024-04-16 18:15:00,1017.00,42.0,28.7,58,7,294,,,,,,
2024-04-16 18:30:00,1016.90,41.0,27.8,58,6,320,,,,,,
2024-04-16 18:45:00,1017.10,41.0,28.2,59,6,297,,,,,,
2024-04-16 19:00:00,1017.10,41.0,28.2,59,5,337,,,,,,
2024-04-16 19:15:00,1017.10,41.0,28.6,61,6,323,,,,,,
2024-04-16 19:30:00,1017.10,41.0,28.6,61,6,322,,,,,,
2024-04-16 19:45:00,1017.40,41.0,28.2,59,6,315,,,,,,
2024-04-16 20:00:00,1017.50,41.0,27.4,58,6,313,,,,,,
2024-04-16 20:15:00,1017.70,41.0,27.4,58,8,350,,,,,,
2024-04-16 20:30:00,1017.90,40.0,26.8,58,6,325,,,,,,
2024-04-16 20:45:00,1018.00,40.0,26.8,58,7,318,,,,,,
2024-04-16 21:00:00,1018.10,40.0,26.4,57,6,309,,,,,,
2024-04-16 21:15:00,1018.10,40.0,26.4,57,8,278,,,,,,
2024-04-16 21:30:00,1018.50,40.0,27.2,59,8,294,,,,,,
2024-04-16 21:45:00,1018.60,39.0,26.3,60,5,336,,,,,,
2024-04-16 22:00:00,1018.70,39.0,26.3,60,9,360,,,,,,
2024-04-16 22:15:00,1018.80,39.0,26.3,60,5,332,,,,,,
2024-04-16 22:30:00,1019.00,39.0,26.7,61,8,289,,,,,,
2024-04-16 22:45:00,1019.10,38.0,26.1,61,6,275,,,,,,
2024-04-16 23:00:00,1019.50,38.0,26.1,61,12,293,,,,,,
2024-04-16 23:15:00,1019.80,37.0,25.6,62,6,275,,,,,,
2024-04-16 23:30:00,1020.10,36.0,25.0,63,6,298,,,,,,
2024-04-16 23:45:00,1020.60,36.0,25.0,63,7,304,,,,,,
2024-04-17 00:15:00,1021.10,35.0,24.8,66,9,284,,,,,,
2024-04-17 00:30:00,1021.40,35.0,25.2,67,6,339,,,,,,
2024-04-17 00:45:00,1021.60,35.0,25.2,67,8,321,,,,,,
2024-04-17 01:00:00,1021.80,35.0,25.5,67,6,285,,,,,,
2024-04-17 01:30:00,1022.00,35.0,26.2,69,4,260,,,,,,
2024-04-17 01:45:00,1022.20,34.0,26.3,72,6,302,,,,,,
2024-04-17 02:01:00,1022.40,34.0,27.2,75,6,294,,,,,,
2024-04-17 02:15:00,1022.50,33.0,26.9,77,6,305,,,,,,
2024-04-17 02:30:00,1022.90,33.0,27.8,81,5,325,,,,,,
2024-04-17 02:45:00,1023.10,32.0,27.4,82,5,302,,,,,,
2024-04-17 03:00:00,1023.30,31.0,26.7,83,4,306,,,,,,
2024-04-17 03:15:00,1023.40,31.0,27.0,85,8,315,,,,,,
2024-04-17 03:30:00,1023.60,30.0,26.6,87,6,292,,,,,,
2024-04-17 03:45:00,1023.70,30.0,26.9,88,9,309,,,,,,
2024-04-17 04:00:00,1023.80,30.0,27.2,89,4,311,,,,,,
2024-04-17 04:15:00,1023.80,29.0,26.7,91,7,313,,,,,,
2024-04-17 04:30:00,1023.80,29.0,26.7,91,5,310,,,,,,
2024-04-17 04:45:00,1023.90,29.0,26.7,91,6,290,,,,,,
2024-04-17 05:00:00,1024.00,29.0,26.7,91,4,297,,,,,,
2024-04-17 05:15:00,1024.10,29.0,26.7,91,6,317,,,,,,
2024-04-17 05:30:00,1024.10,29.0,27.0,91,4,316,,,,,,
2024-04-17 05:45:00,1024.30,29.0,27.0,91,6,340,,,,,,
2024-04-17 06:00:00,1024.50,29.0,27.0,91,4,325,,,,,,
2024-04-17 06:15:00,1024.70,29.0,27.0,91,4,310,,,,,,
2024-04-17 06:30:00,1024.80,29.0,27.0,91,5,317,,,,,,
2024-04-17 06:45:00,1025.10,29.0,27.2,92,6,331,,,,,,
2024-04-17 07:00:00,1025.30,29.0,27.0,91,4,351,,,,,,
2024-04-17 07:30:00,1025.50,30.0,27.7,91,4,349,,,,,,
2024-04-17 07:45:00,1025.50,30.0,27.7,91,3,333,,,,,,
2024-04-17 08:00:00,1025.60,29.0,27.0,91,4,321,,,,,,
2024-04-17 08:15:00,1025.80,29.0,27.0,91,4,322,,,,,,
2024-04-17 08:30:00,1025.90,29.0,27.0,91,4,309,,,,,,
2024-04-17 08:45:00,1026.10,29.0,26.7,91,5,331,,,,,,
2024-04-17 09:01:00,1026.30,29.0,26.7,91,6,305,,,,,,
2024-04-17 09:15:00,1026.60,29.0,26.7,91,4,301,,,,,,
2024-04-17 09:30:00,1026.60,28.0,26.0,91,6,313,,,,,,
2024-04-17 09:45:00,1026.70,28.0,26.0,91,6,315,,,,,,
2024-04-17 10:00:00,1026.90,28.0,25.7,91,4,339,,,,,,
2024-04-17 10:15:00,1027.10,28.0,25.7,91,5,321,,,,,,
2024-04-17 10:30:00,1027.30,28.0,25.7,91,5,310,,,,,,
2024-04-17 10:45:00,1027.40,28.0,25.4,89,5,345,,,,,,
2024-04-17 11:00:00,1027.60,28.0,25.4,89,3,360,,,,,,
2024-04-17 11:15:00,1027.70,28.0,25.4,89,5,304,,,,,,
2024-04-17 11:30:00,1027.90,28.0,25.4,89,3,317,,,,,,
2024-04-17 11:45:00,1028.00,27.0,24.4,89,4,305,1028.16,27.8,24.7,87,,220
2024-04-17 12:00:00,1028.10,27.0,24.7,91,5,328,,,,,,
2024-04-17 12:15:00,1028.10,27.0,24.7,91,6,315,,,,,,
2024-04-17 12:30:00,1028.30,27.0,23.9,88,6,318,,,,,,
2024-04-17 12:45:00,1028.60,27.0,22.8,83,7,329,1027.98,27.5,23.1,83,,36
2024-04-17 13:00:00,1028.80,27.0,22.2,81,7,320,,,,,,
2024-04-17 13:15:00,1028.90,27.0,22.0,80,6,343,,,,,,
2024-04-17 13:30:00,1029.20,27.0,21.7,80,6,282,,,,,,
2024-04-17 13:45:00,1029.20,26.0,20.4,79,6,302,,,,,,
2024-04-17 14:00:00,1029.40,26.0,20.4,79,7,305,,,,,,
2024-04-17 14:15:00,1029.50,26.0,20.1,78,6,325,,,,,,
2024-04-17 14:45:00,1029.50,27.0,20.5,75,7,344,,,,,,
2024-04-17 15:00:00,1029.60,28.0,21.1,75,6,299,,,,,,
2024-04-17 15:15:00,1029.80,28.0,20.8,73,4,302,,,,,,
2024-04-17 15:30:00,1030.00,28.0,19.8,70,8,306,,,,,,
2024-04-17 15:45:00,1030.00,28.0,19.5,69,7,316,,,,,,
2024-04-17 16:00:00,1030.20,29.0,20.5,69,6,315,,,,,,
2024-04-17 16:15:00,1030.40,29.0,19.8,67,7,341,,,,,,
2024-04-17 16:30:00,1030.60,30.0,20.4,66,6,276,,,,,,
2024-04-17 16:45:00,1030.70,30.0,20.0,66,8,338,,,,,,
2024-04-17 17:00:00,1030.90,31.0,20.3,63,9,297,,,,,,
2024-04-17 17:15:00,1030.80,31.0,20.3,63,7,316,,,,,,
2024-04-17 17:30:00,1031.00,32.0,20.1,60,8,320,,,,,,
2024-04-17 17:45:00,1031.00,32.0,19.7,60,10,319,,,,,,
2024-04-17 18:00:00,1031.00,32.0,18.5,56,9,327,,,,,,
2024-04-17 18:15:00,1031.00,33.0,19.0,56,8,304,,,,,,
2024-04-17 18:30:00,1031.20,33.0,18.6,55,8,347,,,,,,
2024-04-17 18:45:00,1031.20,35.0,20.5,55,7,296,,,,,,
2024-04-17 19:00:00,1031.20,35.0,19.6,53,7,324,,,,,,
2024-04-17 19:15:00,1031.20,35.0,18.3,49,8,317,,,,,,
2024-04-17 19:30:00,1031.30,35.0,18.3,49,10,318,,,,,,
2024-04-17 19:45:00,1031.50,36.0,18.2,48,9,331,,,,,,
2024-04-17 20:00:00,1031.50,37.0,18.2,46,6,360,,,,,,
2024-04-17 20:15:00,1031.40,37.0,17.7,45,9,360,,,,,,
2024-04-17 20:30:00,1031.40,38.0,18.1,44,9,334,,,,,,
2024-04-17 20:45:00,1031.10,38.0,16.4,41,9,317,,,,,,
2024-04-17 21:00:00,1031.20,38.0,16.4,41,8,314,,,,,,
2024-04-17 21:15:00,1031.20,39.0,16.8,40,8,304,,,,,,
2024-04-17 21:30:00,1031.20,39.0,15.0,36,8,338,,,,,,
2024-04-17 21:45:00,1031.10,40.0,15.2,36,6,343,,,,,,
2024-04-17 22:00:00,1031.20,40.0,13.9,33,9,321,,,,,,
2024-04-17 22:15:00,1031.00,40.0,14.6,34,6,315,,,,,,
2024-04-17 22:30:00,1031.00,40.0,14.6,34,7,355,,,,,,
2024-04-17 22:45:00,1031.10,40.0,13.9,33,6,312,,,,,,
2024-04-17 23:00:00,1031.30,40.0,13.9,33,8,346,,,,,,
2024-04-17 23:15:00,1031.40,41.0,14.1,33,9,333,,,,,,
2024-04-17 23:30:00,1031.40,40.0,13.2,33,7,337,,,,,,
2024-04-17 23:45:00,1031.50,41.0,14.1,33,9,355,,,,,,
2024-04-18 00:15:00,1031.60,41.0,12.7,31,7,344,,,,,,
2024-04-18 00:30:00,1031.50,40.0,13.2,33,7,329,,,,,,
2024-04-18 00:45:00,1031.60,40.0,13.6,33,6,336,1030.85,40.8,14.7,34,126.4,225
2024-04-18 01:00:00,1031.70,40.0,13.9,33,6,330,,,,,,
2024-04-18 01:15:00,1031.70,39.0,13.7,35,5,348,,,,,,
2024-04-18 01:30:00,1031.70,39.0,13.7,35,7,338,,,,,,
2024-04-18 01:45:00,1031.80,39.0,15.3,37,5,333,1031.61,38.6,16.9,40,81.6,320
2024-04-18 02:00:00,1032.00,38.0,16.4,41,3,351,,,,,,
2024-04-18 02:15:00,1032.10,37.0,16.6,43,3,341,,,,,,
2024-04-18 02:45:00,1032.40,36.0,17.1,45,3,338,1031.64,35.5,16.5,45,139.4,25
2024-04-18 03:00:00,1032.50,35.0,17.3,48,2,347,,,,,,
2024-04-18 03:15:00,1032.50,35.0,17.8,48,2,346,,,,,,
2024-04-18 03:30:00,1032.80,34.0,17.3,50,3,345,,,,,,
2024-04-18 03:45:00,1032.70,34.0,17.7,50,0,344,1032.01,33.2,17.1,51,,40
2024-04-18 04:00:00,1032.80,33.0,17.3,52,1,344,,,,,,
2024-04-18 04:15:00,1032.70,33.0,17.8,53,1,345,,,,,,
2024-04-18 04:31:00,1032.60,32.0,16.8,53,2,319,,,,,,
2024-04-18 04:45:00,1032.50,32.0,16.8,52,1,319,1031.81,30.7,17.0,56,,223
2024-04-18 05:15:00,1032.40,31.0,17.2,56,2,319,,,,,,
2024-04-18 05:30:00,1032.40,31.0,17.2,56,2,318,,,,,,
2024-04-18 05:45:00,1032.40,31.0,17.1,55,2,292,1031.74,30.1,17.4,58,,221
2024-04-18 06:00:00,1032.60,31.0,17.2,56,3,331,,,,,,
2024-04-18 06:16:00,1032.70,31.0,17.2,56,4,338,,,,,,
2024-04-18 06:30:00,1032.80,31.0,17.6,56,2,344,,,,,,
2024-04-18 06:45:00,1032.90,30.0,17.0,57,3,341,1032.51,29.0,17.5,61,,225
2024-04-18 07:00:00,1032.90,30.0,16.2,56,4,348,,,,,,
2024-04-18 07:15:00,1033.00,29.0,14.9,54,4,360,,,,,,
2024-04-18 07:30:00,1033.00,29.0,15.3,55,3,355,,,,,,
2024-04-18 07:45:00,1033.00,28.0,14.3,55,2,355,1032.72,27.3,15.4,60,,122
2024-04-18 08:00:00,1032.90,27.0,13.4,56,3,355,,,,,,
2024-04-18 08:15:00,1032.90,27.0,13.4,56,3,355,,,,,,
2024-04-18 08:30:00,1032.90,27.0,12.6,54,5,360,,,,,,
2024-04-18 08:45:00,1032.90,26.0,12.4,55,4,12,1032.29,25.6,13.8,60,,224
2024-04-18 09:00:00,1033.00,26.0,12.9,56,3,355,,,,,,
2024-04-18 09:15:00,1033.10,25.0,12.3,58,3,348,,,,,,
2024-04-18 09:30:00,1033.30,25.0,12.7,58,2,345,,,,,,
2024-04-18 09:45:00,1033.30,24.0,12.2,60,3,346,1032.92,23.4,13.0,63,,227
2024-04-18 10:00:00,1033.40,24.0,12.2,60,3,340,,,,,,
2024-04-18 10:15:00,1033.50,24.0,12.5,61,2,340,,,,,,
2024-04-18 10:30:00,1033.60,23.0,11.9,62,1,339,,,,,,
2024-04-18 10:45:00,1033.60,23.0,12.3,63,3,341,1032.84,22.0,13.0,67,,227
2024-04-18 11:00:00,1033.70,23.0,12.3,63,3,336,,,,,,
2024-04-18 11:15:00,1033.80,22.0,11.7,63,3,336,,,,,,
2024-04-18 11:30:00,1033.80,22.0,11.7,63,2,336,,,,,,
2024-04-18 11:45:00,1033.80,22.0,12.1,65,2,332,1032.99,20.9,12.8,70,76.8,319
2024-04-18 12:01:00,1033.90,21.0,11.4,65,3,332,,,,,,
2024-04-18 12:16:00,1034.00,21.0,11.8,67,3,336,,,,,,
2024-04-18 12:30:00,1034.10,21.0,11.8,67,2,335,,,,,,
2024-04-18 12:45:00,1034.20,21.0,12.2,68,2,335,1033.36,20.0,12.5,72,26.1,236
2024-04-18 13:00:00,1034.30,21.0,12.4,68,2,335,,,,,,
2024-04-18 13:15:00,1034.30,21.0,12.4,68,3,311,,,,,,
2024-04-18 13:30:00,1034.40,21.0,12.4,68,3,328,,,,,,
2024-04-18 13:45:00,1034.50,22.0,13.1,67,6,335,,,,,,
2024-04-18 14:00:00,1034.50,22.0,13.1,67,3,327,,,,,,
2024-04-18 14:15:00,1034.50,23.0,13.4,65,5,331,,,,,,
2024-04-18 14:30:00,1034.60,24.0,13.6,64,5,336,,,,,,
2024-04-18 14:45:00,1034.60,24.0,12.9,62,6,300,,,,,,
2024-04-18 15:00:00,1034.60,25.0,13.5,61,5,300,,,,,,
2024-04-18 15:15:00,1034.70,26.0,13.7,58,3,311,,,,,,
2024-04-18 15:30:00,1034.50,27.0,13.4,56,6,338,,,,,,
2024-04-18 15:45:00,1034.50,27.0,13.0,54,4,349,,,,,,
2024-04-18 16:00:00,1034.40,28.0,12.7,52,6,355,,,,,,
2024-04-18 16:15:00,1034.40,28.0,12.2,51,6,341,,,,,,
2024-04-18 16:30:00,1034.40,29.0,12.7,50,4,293,,,,,,
2024-04-18 16:46:00,1034.30,30.0,11.8,46,5,13,,,,,,
2024-04-18 17:00:00,1034.40,30.0,11.3,44,6,327,,,,,,
2024-04-18 17:15:00,1034.40,31.0,11.2,43,6,349,,,,,,
2024-04-18 17:30:00,1034.40,31.0,11.2,43,6,321,,,,,,
2024-04-18 17:45:00,1034.40,31.0,10.6,42,6,296,,,,,,
2024-04-18 18:00:00,1034.40,32.0,12.1,43,6,9,,,,,,
2024-04-18 18:15:00,1034.20,33.0,12.4,41,6,333,,,,,,
2024-04-18 18:30:00,1034.30,33.0,13.0,42,5,335,,,,,,
2024-04-18 18:45:00,1034.00,34.0,13.3,42,6,348,,,,,,
2024-04-18 19:00:00,1034.00,34.0,12.8,40,7,335,,,,,,
2024-04-18 19:15:00,1033.90,34.0,13.3,42,6,5,,,,,,
2024-04-18 19:30:00,1034.00,35.0,13.2,40,6,344,,,,,,
2024-04-18 19:45:00,1033.90,35.0,12.0,38,6,334,,,,,,
2024-04-18 20:00:00,1033.80,35.0,12.0,38,6,355,,,,,,
2024-04-18 20:15:00,1033.90,35.0,10.8,36,7,338,,,,,,
2024-04-18 20:30:00,1033.80,36.0,10.4,34,6,325,,,,,,
2024-04-18 20:45:00,1033.70,37.0,9.9,31,3,337,,,,,,
2024-04-18 21:00:00,1033.70,38.0,9.3,29,5,285,,,,,,
2024-04-18 21:15:00,1033.60,38.0,7.8,28,5,311,,,,,,
2024-04-18 21:30:00,1033.70,38.0,6.2,26,6,355,,,,,,
2024-04-18 21:45:00,1033.60,38.0,6.2,26,6,337,,,,,,
2024-04-18 22:00:00,1033.50,39.0,7.1,26,6,336,,,,,,
2024-04-18 22:15:00,1033.50,39.0,6.2,25,5,309,,,,,,
2024-04-18 22:31:00,1033.50,39.0,6.2,25,9,355,,,,,,
2024-04-18 22:45:00,1033.60,39.0,6.2,25,6,336,,,,,,
2024-04-18 23:00:00,1033.60,40.0,6.2,24,6,285,,,,,,
2024-04-18 23:15:00,1033.80,40.0,6.2,24,6,12,,,,,,
2024-04-18 23:30:00,1033.90,39.0,5.3,24,3,11,,,,,,
2024-04-18 23:45:00,1034.10,39.0,5.3,24,6,342,,,,,,
2024-04-19 00:15:00,1034.00,37.0,4.5,25,6,341,,,,,,
2024-04-19 00:30:00,1034.10,37.0,4.5,25,4,346,,,,,,
2024-04-19 00:45:00,1034.30,37.0,4.3,24,4,9,1033.59,37.3,7.0,27,,36
2024-04-19 01:00:00,1034.40,37.0,4.5,25,5,20,,,,,,
2024-04-19 01:15:00,1034.40,36.0,3.6,24,6,327,,,,,,
2024-04-19 01:30:00,1034.50,36.0,3.6,24,5,349,,,,,,
2024-04-19 01:45:00,1034.60,35.0,2.5,24,5,355,1032.88,35.4,6.2,28,,38
2024-04-19 02:00:00,1034.60,35.0,3.6,25,6,342,,,,,,
2024-04-19 02:30:00,1034.60,35.0,4.4,27,3,360,,,,,,
2024-04-19 02:45:00,1034.80,34.0,5.6,29,4,342,1033.16,34.1,7.0,31,,105
2024-04-19 03:00:00,1034.90,34.0,6.6,31,2,338,,,,,,
2024-04-19 03:16:00,1034.90,34.0,7.3,32,0,333,,,,,,
2024-04-19 03:31:00,1034.90,33.0,7.1,32,2,333,,,,,,
2024-04-19 03:45:00,1034.90,33.0,6.8,32,1,333,1033.73,32.2,7.8,35,,165
2024-04-19 04:00:00,1034.90,33.0,7.1,32,1,334,,,,,,
2024-04-19 04:15:00,1035.00,32.0,6.8,33,2,335,,,,,,
2024-04-19 04:30:00,1035.10,32.0,6.2,33,2,334,,,,,,
2024-04-19 04:45:00,1035.10,32.0,5.9,32,2,334,1034.22,30.7,7.5,37,,36
2024-04-19 05:00:00,1035.30,31.0,4.6,32,3,344,,,,,,
2024-04-19 05:15:00,1035.30,31.0,5.3,33,3,342,,,,,,
2024-04-19 05:30:00,1035.50,31.0,5.3,33,2,347,,,,,,
2024-04-19 05:45:00,1035.60,30.0,4.8,33,3,348,1034.80,28.6,7.1,39,,36
2024-04-19 06:00:00,1035.70,30.0,5.7,34,2,349,,,,,,
2024-04-19 06:15:00,1035.70,29.0,5.4,36,0,349,,,,,,
2024-04-19 06:30:00,1035.80,29.0,6.0,37,0,349,,,,,,
2024-04-19 06:45:00,1035.80,28.0,5.4,37,0,0,1034.84,26.6,7.4,43,,232
2024-04-19 07:00:00,1035.80,28.0,6.3,39,0,349,,,,,,
2024-04-19 07:15:00,1035.80,27.0,5.4,39,0,349,,,,,,
2024-04-19 07:30:00,1035.80,27.0,5.9,39,0,349,,,,,,
2024-04-19 07:45:00,1035.80,26.0,5.9,41,0,0,1034.95,24.4,7.2,47,,232
2024-04-19 08:00:00,1035.80,25.0,5.7,43,0,349,,,,,,
2024-04-19 08:15:00,1035.80,25.0,6.2,44,0,349,,,,,,
2024-04-19 08:30:00,1035.90,25.0,6.2,44,0,349,,,,,,
2024-04-19 08:45:00,1036.00,25.0,6.5,44,0,0,1035.34,22.6,7.6,51,,232
2024-04-19 09:00:00,1036.00,24.0,6.3,46,0,349,,,,,,
2024-04-19 09:15:00,1036.00,24.0,5.8,45,0,349,,,,,,
2024-04-19 09:30:00,1036.00,24.0,6.3,46,0,349,,,,,,
2024-04-19 09:45:00,1036.20,23.0,6.1,47,0,0,1035.15,20.9,7.5,55,,232
2024-04-19 10:00:00,1036.30,23.0,6.3,48,0,349,,,,,,
2024-04-19 10:15:00,1036.40,23.0,7.2,49,0,349,,,,,,
2024-04-19 10:30:00,1036.50,22.0,6.7,50,0,349,,,,,,
2024-04-19 10:45:00,1036.60,22.0,7.0,51,0,0,1035.77,19.3,7.8,60,,232
2024-04-19 10:46:00,1036.60,22.0,7.1,52,0,349,,,,,,
2024-04-19 11:01:00,1036.80,21.0,6.6,53,0,349,,,,,,
2024-04-19 11:30:00,1037.00,21.0,7.4,55,0,349,,,,,,
2024-04-19 11:45:00,1037.10,20.0,6.4,54,0,0,1036.58,18.2,8.4,64,,235
2024-04-19 12:00:00,1037.20,20.0,6.9,56,0,349,,,,,,
2024-04-19 12:15:00,1037.30,20.0,7.2,57,0,349,,,,,,
2024-04-19 12:30:00,1037.30,19.0,6.7,58,0,349,,,,,,
2024-04-19 12:45:00,1037.50,19.0,7.0,58,0,0,1036.65,18.3,8.8,65,,232
2024-04-19 13:00:00,1037.60,20.0,8.4,60,0,349,,,,,,
2024-04-19 13:15:00,1037.70,20.0,8.4,60,0,349,,,,,,
2024-04-19 13:30:00,1037.60,21.0,8.6,57,0,349,,,,,,
2024-04-19 13:45:00,1037.70,23.0,9.7,55,1,349,,,,,,
2024-04-19 14:00:00,1037.70,24.0,10.6,56,0,349,,,,,,
2024-04-19 14:15:00,1037.70,25.0,10.7,54,0,349,,,,,,
2024-04-19 14:30:00,1037.70,26.0,11.2,52,0,349,,,,,,
2024-04-19 14:45:00,1037.70,28.0,11.8,49,0,349,,,,,,
2024-04-19 15:00:00,1037.70,30.0,12.2,46,0,349,,,,,,
2024-04-19 15:15:00,1037.60,31.0,12.7,45,0,349,,,,,,
2024-04-19 15:30:00,1037.50,32.0,13.1,44,0,349,,,,,,
2024-04-19 15:45:00,1037.50,32.0,12.6,43,0,349,,,,,,
2024-04-19 16:01:00,1037.40,33.0,12.4,41,1,349,,,,,,
2024-04-19 16:15:00,1037.50,33.0,11.3,39,2,349,,,,,,
2024-04-19 16:30:00,1037.40,34.0,11.7,39,3,350,,,,,,
2024-04-19 16:45:00,1037.20,34.0,11.7,39,3,322,,,,,,
2024-04-19 17:00:00,1037.20,34.0,11.1,37,2,302,,,,,,
2024-04-19 17:15:00,1037.10,35.0,12.0,38,0,300,,,,,,
2024-04-19 17:30:00,1037.10,36.0,11.7,36,3,312,,,,,,
2024-04-19 17:45:00,1037.00,36.0,11.0,34,1,321,,,,,,
2024-04-19 18:00:00,1036.90,37.0,11.3,34,2,321,,,,,,
2024-04-19 18:15:00,1036.70,38.0,11.5,32,1,325,,,,,,
2024-04-19 18:30:00,1036.60,39.0,11.7,31,1,326,,,,,,
2024-04-19 18:45:00,1036.40,40.0,12.6,32,2,326,,,,,,
2024-04-19 19:00:00,1036.30,40.0,11.8,30,0,327,,,,,,
2024-04-19 19:15:00,1036.20,40.0,11.8,30,1,317,,,,,,
2024-04-19 19:30:00,1036.10,41.0,12.0,30,1,317,,,,,,
2024-04-19 19:45:00,1036.00,41.0,12.0,30,1,317,,,,,,
2024-04-19 20:00:00,1035.80,42.0,12.1,29,1,313,,,,,,
2024-04-19 20:15:00,1035.60,43.0,11.3,26,2,302,,,,,,
2024-04-19 20:31:00,1035.60,43.0,11.3,26,3,313,,,,,,
2024-04-19 20:45:00,1035.40,43.0,11.3,26,0,313,,,,,,
2024-04-19 21:00:00,1035.40,44.0,10.5,25,2,313,,,,,,
2024-04-19 21:15:00,1035.20,44.0,10.5,25,1,314,,,,,,
2024-04-19 21:30:00,1034.90,44.0,11.3,26,0,315,,,,,,
2024-04-19 21:45:00,1034.80,44.0,9.6,24,1,317,,,,,,
2024-04-19 22:00:00,1034.70,45.0,9.5,23,1,317,,,,,,
2024-04-19 22:15:00,1034.50,45.0,9.5,23,1,317,,,,,,
2024-04-19 22:30:00,1034.30,46.0,9.3,21,2,317,,,,,,
2024-04-19 22:45:00,1034.10,45.0,9.5,23,0,317,,,,,,
2024-04-19 23:00:00,1034.00,46.0,9.3,21,0,317,,,,,,
2024-04-19 23:15:00,1033.80,47.0,9.1,21,2,317,,,,,,
2024-04-19 23:30:00,1033.60,47.0,9.1,21,0,317,,,,,,
2024-04-19 23:45:00,1033.60,46.0,8.3,20,1,326,,,,,,
2024-04-20 00:15:00,1033.30,46.0,7.2,20,0,338,,,,,,
2024-04-20 00:30:00,1033.20,46.0,6.1,18,0,341,,,,,,
2024-04-20 00:45:00,1033.00,46.0,7.1,19,0,341,1032.67,46.5,7.1,19,,221
2024-04-20 01:00:00,1032.90,47.0,8.0,20,0,341,,,,,,
2024-04-20 01:15:00,1032.60,47.0,6.9,19,0,341,,,,,,
2024-04-20 01:30:00,1032.40,47.0,6.9,19,0,341,,,,,,
2024-04-20 01:45:00,1032.20,46.0,6.0,18,0,0,1031.95,44.6,8.4,22,,224
2024-04-20 02:00:00,1032.20,45.0,6.4,20,0,341,,,,,,
2024-04-20 02:15:00,1032.10,44.0,5.5,19,0,341,,,,,,
2024-04-20 02:30:00,1032.20,44.0,5.5,19,0,341,,,,,,
2024-04-20 02:45:00,1032.00,43.0,6.6,21,0,0,1031.77,38.7,8.6,28,,230
2024-04-20 03:15:00,1032.20,40.0,7.9,26,0,341,,,,,,
2024-04-20 03:30:00,1032.20,39.0,8.7,27,0,341,,,,,,
2024-04-20 03:45:00,1032.10,38.0,8.3,28,0,0,1031.85,33.4,9.9,36,,230
2024-04-20 04:00:00,1032.10,36.0,7.6,30,0,341,,,,,,
2024-04-20 04:15:00,1032.10,35.0,8.8,33,0,341,,,,,,
2024-04-20 04:30:00,1032.10,35.0,10.2,35,0,341,,,,,,
2024-04-20 04:45:00,1032.00,34.0,10.2,36,0,0,1031.61,30.4,11.1,43,,224
2024-04-20 05:00:00,1031.90,33.0,10.8,39,0,341,,,,,,
2024-04-20 05:15:00,1031.90,32.0,10.4,39,0,341,,,,,,
2024-04-20 05:30:00,1031.80,31.0,10.6,42,0,341,,,,,,
2024-04-20 05:45:00,1031.70,30.0,11.1,44,0,0,1031.32,28.4,11.6,48,,210
2024-04-20 06:01:00,1031.60,29.0,10.8,45,0,341,,,,,,
2024-04-20 06:16:00,1031.50,29.0,11.3,46,0,341,,,,,,
2024-04-20 06:30:00,1031.60,28.0,11.3,49,0,341,,,,,,
2024-04-20 06:45:00,1031.60,28.0,11.7,49,0,0,1031.23,27.2,13.0,54,,210
2024-04-20 07:00:00,1031.50,28.0,11.8,49,0,341,,,,,,
2024-04-20 07:15:00,1031.40,27.0,10.9,50,0,341,,,,,,
2024-04-20 07:30:00,1031.30,28.0,11.8,49,0,341,,,,,,
2024-04-20 07:45:00,1031.20,28.0,11.2,48,0,0,1030.85,26.2,12.5,55,,229
2024-04-20 08:00:00,1031.20,28.0,11.3,49,0,341,,,,,,
2024-04-20 08:15:00,1031.20,27.0,10.9,50,0,341,,,,,,
2024-04-20 08:30:00,1031.00,27.0,11.8,52,0,341,,,,,,
2024-04-20 08:45:00,1030.80,26.0,11.2,52,0,0,1030.50,24.5,11.8,57,,229
2024-04-20 09:00:00,1030.70,25.0,10.7,54,0,341,,,,,,
2024-04-20 09:15:00,1030.50,25.0,11.6,56,0,341,,,,,,
2024-04-20 09:30:00,1030.40,24.0,11.0,56,0,341,,,,,,
2024-04-20 09:45:00,1030.20,24.0,11.4,57,0,0,1029.92,24.3,11.7,58,,224
2024-04-20 10:00:00,1030.20,23.0,10.4,57,0,341,,,,,,
2024-04-20 10:15:00,1030.10,23.0,10.4,57,0,341,,,,,,
2024-04-20 10:30:00,1030.10,23.0,10.8,59,0,341,,,,,,
2024-04-20 10:45:00,1030.10,22.0,10.3,59,0,0,1029.68,23.3,11.8,60,,229
2024-04-20 11:00:00,1030.00,22.0,10.6,61,0,341,,,,,,
2024-04-20 11:15:00,1029.90,22.0,10.6,61,0,341,,,,,,
2024-04-20 11:30:00,1029.90,22.0,11.0,61,0,341,,,,,,
2024-04-20 11:45:00,1029.80,22.0,11.0,62,0,0,1029.39,22.6,11.5,61,,224
2024-04-20 12:00:00,1029.80,22.0,11.0,61,0,341,,,,,,
2024-04-20 12:15:00,1029.80,21.0,10.1,61,0,341,,,,,,
2024-04-20 12:30:00,1029.70,21.0,10.4,63,0,341,,,,,,
2024-04-20 12:45:00,1029.70,21.0,10.8,64,0,0,1029.24,22.7,11.4,61,,229
2024-04-20 13:01:00,1029.60,21.0,10.8,63,0,341,,,,,,
2024-04-20 13:15:00,1029.60,22.0,11.7,63,0,341,,,,,,
2024-04-20 13:30:00,1029.50,23.0,11.9,62,0,341,,,,,,
2024-04-20 13:45:00,1029.30,25.0,11.9,56,0,341,,,,,,
2024-04-20 14:00:00,1029.30,29.0,12.7,50,0,341,,,,,,
2024-04-20 14:15:00,1029.10,33.0,14.5,46,0,341,,,,,,
2024-04-20 14:30:00,1029.00,35.0,15.3,44,0,341,,,,,,
2024-04-20 14:45:00,1028.80,37.0,16.1,42,0,341,,,,,,
2024-04-20 15:00:00,1028.80,39.0,17.3,41,0,341,,,,,,
2024-04-20 15:15:00,1028.60,40.0,17.1,38,0,341,,,,,,
2024-04-20 15:30:00,1028.30,42.0,18.3,38,0,341,,,,,,
2024-04-20 15:45:00,1028.20,44.0,19.4,36,1,341,,,,,,
2024-04-20 16:00:00,1028.00,45.0,19.0,34,1,360,,,,,,
2024-04-20 16:15:00,1027.90,45.0,18.3,34,5,69,,,,,,
2024-04-20 16:30:00,1027.80,45.0,17.6,33,2,71,,,,,,
2024-04-20 16:45:00,1027.50,46.0,18.5,33,2,94,,,,,,
2024-04-20 17:01:00,1027.50,47.0,18.7,32,4,96,,,,,,
2024-04-20 17:15:00,1027.40,47.0,18.7,32,1,113,,,,,,
2024-04-20 17:30:00,1027.10,48.0,18.1,29,1,115,,,,,,
2024-04-20 17:45:00,1027.00,49.0,18.1,29,3,116,,,,,,
2024-04-20 18:00:00,1026.80,50.0,17.4,26,6,121,,,,,,
2024-04-20 18:15:00,1026.60,50.0,18.2,28,3,121,,,,,,
2024-04-20 18:30:00,1026.30,50.0,16.5,25,6,113,,,,,,
2024-04-20 18:45:00,1026.20,51.0,15.5,24,5,123,,,,,,
2024-04-20 19:00:00,1025.90,53.0,17.2,23,2,133,,,,,,
2024-04-20 19:15:00,1025.50,53.0,16.2,22,2,133,,,,,,
2024-04-20 19:30:00,1025.30,52.0,14.3,21,2,128,,,,,,
2024-04-20 19:45:00,1025.00,53.0,16.2,22,7,117,,,,,,
2024-04-20 20:00:00,1024.80,53.0,15.2,21,6,120,,,,,,
2024-04-20 20:15:00,1024.50,53.0,13.0,19,7,126,,,,,,
2024-04-20 20:30:00,1024.30,54.0,13.8,19,5,123,,,,,,
2024-04-20 20:45:00,1024.10,55.0,12.3,17,6,125,,,,,,
2024-04-20 21:00:00,1023.70,54.0,11.5,17,2,131,,,,,,
2024-04-20 21:16:00,1023.40,54.0,10.2,16,4,130,,,,,,
2024-04-20 21:30:00,1023.30,56.0,10.5,15,8,125,,,,,,
2024-04-20 22:00:00,1022.60,56.0,11.8,16,6,130,,,,,,
2024-04-20 22:15:00,1022.20,55.0,11.0,17,7,121,,,,,,
2024-04-20 22:30:00,1021.80,56.0,11.8,16,4,132,,,,,,
2024-04-20 22:45:00,1021.50,56.0,11.8,16,6,109,,,,,,
2024-04-20 23:00:00,1021.20,56.0,11.8,16,6,115,,,,,,
2024-04-20 23:15:00,1020.80,56.0,11.8,16,2,119,,,,,,
2024-04-20 23:30:00,1020.50,56.0,11.8,16,5,114,,,,,,
2024-04-20 23:45:00,1020.10,56.0,11.8,16,5,123,,,,,,
2024-04-21 00:15:00,1019.60,56.0,13.1,17,8,128,,,,,,
2024-04-21 00:30:00,1019.20,55.0,11.0,17,9,126,,,,,,
2024-04-21 00:45:00,1019.00,55.0,12.2,17,7,107,1019.16,55.9,15.0,19,,214
2024-04-21 01:15:00,1018.40,54.0,12.7,18,6,122,,,,,,
2024-04-21 01:30:00,1018.10,54.0,12.7,18,9,126,,,,,,
2024-04-21 01:45:00,1017.80,53.0,12.9,19,6,113,1018.10,53.5,16.2,22,,220
2024-04-21 02:00:00,1017.60,53.0,14.1,20,8,126,,,,,,
2024-04-21 02:15:00,1017.30,52.0,14.3,21,6,124,,,,,,
2024-04-21 02:31:00,1017.00,51.0,14.5,22,5,113,,,,,,
2024-04-21 02:45:00,1016.80,50.0,15.4,24,4,132,1017.16,49.8,17.1,26,,220
2024-04-21 03:00:00,1016.70,49.0,16.5,26,4,121,,,,,,
2024-04-21 03:15:00,1016.50,49.0,18.1,29,3,114,,,,,,
2024-04-21 03:30:00,1016.40,48.0,18.1,29,5,134,,,,,,
2024-04-21 03:45:00,1016.20,47.0,17.7,30,4,131,1017.04,47.2,19.8,33,,220
2024-04-21 03:46:00,1016.20,47.0,17.9,30,4,131,,,,,,
2024-04-21 04:00:00,1015.90,47.0,18.7,32,5,127,,,,,,
2024-04-21 04:15:00,1015.60,47.0,19.4,33,6,126,,,,,,
2024-04-21 04:45:00,1015.10,45.0,18.7,34,6,127,1015.47,44.6,19.9,36,,215
2024-04-21 05:00:00,1014.80,44.0,18.8,35,6,121,,,,,,
2024-04-21 05:15:00,1014.50,43.0,19.1,38,6,117,,,,,,
2024-04-21 05:30:00,1014.20,43.0,19.8,39,5,117,,,,,,
2024-04-21 05:45:00,1013.90,42.0,19.2,39,6,115,1013.77,42.5,20.5,41,,214
2024-04-21 06:00:00,1013.60,42.0,20.0,41,4,128,,,,,,
2024-04-21 06:15:00,1013.20,42.0,20.0,41,5,126,,,,,,
2024-04-21 06:30:00,1013.00,41.0,19.7,42,4,126,,,,,,
2024-04-21 06:45:00,1012.70,41.0,20.1,42,6,128,1012.18,41.6,20.8,42,,220
2024-04-21 07:00:00,1012.30,41.0,20.2,43,6,119,,,,,,
2024-04-21 07:15:00,1012.00,40.0,19.9,44,6,128,,,,,,
2024-04-21 07:30:00,1011.60,40.0,19.9,44,4,116,,,,,,
2024-04-21 07:45:00,1011.30,40.0,20.2,44,6,135,1011.10,40.7,20.6,44,,216
2024-04-21 08:00:00,1010.90,39.0,19.5,44,6,119,,,,,,
2024-04-21 08:15:00,1010.60,39.0,19.5,44,6,123,,,,,,
2024-04-21 08:30:00,1010.20,39.0,19.5,44,6,107,,,,,,
2024-04-21 08:45:00,1010.00,39.0,19.9,45,5,134,1010.56,39.6,20.6,46,,305
2024-04-21 09:00:00,1009.60,38.0,19.6,46,5,133,,,,,,
2024-04-21 09:15:00,1009.20,38.0,20.1,47,5,123,,,,,,
2024-04-21 09:45:00,1008.60,37.0,19.5,48,6,128,1008.72,38.0,20.8,49,,215
2024-04-21 10:00:00,1008.10,37.0,20.1,50,4,130,,,,,,
2024-04-21 10:15:00,1007.80,37.0,20.6,50,6,130,,,,,,
2024-04-21 10:30:00,1007.60,37.0,20.6,50,6,128,,,,,,
2024-04-21 10:45:00,1007.30,36.0,20.0,51,5,126,1007.44,36.3,20.9,53,,220
2024-04-21 11:00:00,1007.20,36.0,20.6,53,3,125,,,,,,
2024-04-21 11:15:00,1007.10,35.0,20.1,54,4,126,,,,,,
2024-04-21 11:30:00,1006.70,35.0,20.5,55,2,128,,,,,,
2024-04-21 11:45:00,1006.60,34.0,20.0,55,1,129,1006.62,34.2,20.9,57,,221
2024-04-21 12:00:00,1006.50,34.0,20.8,58,1,129,,,,,,
2024-04-21 12:15:00,1006.10,33.0,20.3,59,2,129,,,,,,
2024-04-21 12:30:00,1005.80,33.0,20.6,59,1,129,,,,,,
2024-04-21 12:45:00,1005.40,33.0,21.1,61,0,129,1005.95,32.6,21.0,62,,221
2024-04-21 13:00:00,1005.20,32.0,20.1,60,0,129,,,,,,
2024-04-21 13:15:00,1005.40,33.0,21.4,61,0,129,,,,,,
2024-04-21 13:30:00,1005.00,34.0,21.6,59,0,129,,,,,,
2024-04-21 14:00:00,1004.60,36.0,22.3,56,0,129,,,,,,
2024-04-21 14:15:00,1004.30,37.0,23.2,56,0,129,,,,,,
2024-04-21 14:31:00,1004.30,37.0,23.2,56,0,129,,,,,,
2024-04-21 14:46:00,1004.40,38.0,23.7,56,0,129,,,,,,
2024-04-21 15:00:00,1004.00,38.0,23.3,55,0,129,,,,,,
2024-04-21 15:15:00,1003.90,39.0,24.2,55,2,151,,,,,,
2024-04-21 15:30:00,1003.70,40.0,23.8,51,2,217,,,,,,
2024-04-21 15:45:00,1003.60,41.0,23.8,49,3,220,,,,,,
2024-04-21 16:00:00,1003.40,42.0,24.2,48,3,221,,,,,,
2024-04-21 16:15:00,1003.30,43.0,24.2,46,2,224,,,,,,
2024-04-21 16:30:00,1003.00,44.0,25.1,46,1,223,,,,,,
2024-04-21 16:45:00,1002.90,46.0,24.8,42,3,229,,,,,,
2024-04-21 17:00:00,1003.00,48.0,24.2,39,3,227,,,,,,
2024-04-21 17:15:00,1002.70,49.0,25.1,38,2,235,,,,,,
2024-04-21 17:30:00,1002.60,50.0,24.8,36,4,248,,,,,,
2024-04-21 17:45:00,1002.60,51.0,25.0,36,4,274,,,,,,
2024-04-21 18:00:00,1002.50,51.0,25.0,36,7,273,,,,,,
2024-04-21 18:15:00,1002.30,51.0,25.0,36,6,266,,,,,,
2024-04-21 18:30:00,1002.30,51.0,25.0,36,4,252,,,,,,
2024-04-21 18:45:00,1002.30,52.0,25.2,35,3,265,,,,,,
2024-04-21 19:00:00,1002.20,53.0,24.7,33,6,294,,,,,,
2024-04-21 19:15:00,1002.20,52.0,23.8,33,6,285,,,,,,
2024-04-21 19:30:00,1002.10,53.0,23.9,31,8,317,,,,,,
2024-04-21 19:45:00,1002.30,53.0,23.2,31,8,287,,,,,,
2024-04-21 20:00:00,1002.30,53.0,23.2,31,5,279,,,,,,
2024-04-21 20:15:00,1002.40,53.0,22.4,30,6,272,,,,,,
2024-04-21 20:30:00,1002.40,53.0,22.4,30,6,253,,,,,,
2024-04-21 21:00:00,1002.40,54.0,25.6,33,5,279,,,,,,
2024-04-21 21:30:00,1002.40,55.0,24.1,29,3,313,,,,,,
2024-04-21 21:45:00,1002.50,55.0,24.9,31,3,298,,,,,,
2024-04-21 22:00:00,1002.50,56.0,25.0,29,6,298,,,,,,
2024-04-21 22:15:00,1002.40,56.0,25.0,29,7,291,,,,,,
2024-04-21 22:30:00,1002.60,56.0,25.8,31,4,300,,,,,,
2024-04-21 22:45:00,1002.40,56.0,25.0,29,6,269,,,,,,
2024-04-21 23:00:00,1002.70,56.0,28.0,33,7,261,,,,,,
2024-04-21 23:15:00,1002.90,55.0,27.9,35,8,253,,,,,,
2024-04-21 23:30:00,1002.80,54.0,28.3,36,4,225,,,,,,
2024-04-21 23:45:00,1003.20,53.0,33.8,47,8,262,,,,,,
2024-04-22 00:15:00,1003.30,52.0,35.9,54,6,254,,,,,,
2024-04-22 00:30:00,1003.10,52.0,34.9,52,6,255,,,,,,
2024-04-22 00:45:00,1003.10,51.0,34.5,53,7,236,1003.67,51.1,35.1,54,241.6,214
2024-04-22 01:00:00,1002.90,51.0,34.0,51,7,281,,,,,,
2024-04-22 01:15:00,1003.00,51.0,33.5,50,6,257,,,,,,
2024-04-22 01:30:00,1002.90,51.0,33.0,49,7,254,,,,,,
2024-04-22 01:45:00,1003.00,51.0,32.5,48,6,245,1004.19,51.7,34.1,50,,217
2024-04-22 02:00:00,1003.20,51.0,32.5,49,6,276,,,,,,
2024-04-22 02:15:00,1003.30,51.0,32.5,49,6,272,,,,,,
2024-04-22 02:30:00,1003.30,51.0,33.0,49,11,261,,,,,,
2024-04-22 02:45:00,1003.60,50.0,32.6,50,9,270,1004.82,50.0,33.7,53,,217
2024-04-22 03:00:00,1003.90,50.0,33.1,51,6,284,,,,,,
2024-04-22 03:15:00,1004.40,50.0,33.1,51,6,317,,,,,,
2024-04-22 03:30:00,1004.40,50.0,33.1,51,7,271,,,,,,
2024-04-22 03:45:00,1004.40,50.0,33.1,51,7,264,1005.27,49.7,32.6,51,238.9,214
2024-04-22 04:00:00,1004.20,50.0,32.6,50,6,251,,,,,,
2024-04-22 04:15:00,1004.20,50.0,32.1,49,5,291,,,,,,
2024-04-22 04:30:00,1004.20,50.0,30.6,46,6,294,,,,,,
2024-04-22 04:45:00,1004.30,50.0,29.4,44,7,282,1004.89,50.4,29.4,44,,203
2024-04-22 05:00:00,1004.30,50.0,28.9,43,6,271,,,,,,
2024-04-22 05:15:00,1004.60,51.0,29.3,43,5,289,,,,,,
2024-04-22 05:30:00,1004.50,51.0,29.3,43,8,280,,,,,,
2024-04-22 05:45:00,1004.30,51.0,28.6,41,6,302,1005.24,50.8,28.0,41,,203
2024-04-22 06:00:00,1004.10,51.0,28.1,41,3,232,,,,,,
2024-04-22 06:15:00,1004.00,51.0,26.9,38,6,288,,,,,,
2024-04-22 06:30:00,1004.20,51.0,26.9,38,9,312,,,,,,
2024-04-22 06:45:00,1004.50,52.0,27.0,37,8,283,1005.63,51.1,27.7,40,,223
2024-04-22 07:00:00,1004.80,51.0,26.3,38,5,292,,,,,,
2024-04-22 07:16:00,1004.80,51.0,26.3,38,7,294,,,,,,
2024-04-22 07:30:00,1004.90,50.0,26.0,39,6,290,,,,,,
2024-04-22 07:45:00,1005.00,50.0,25.8,38,5,257,1006.10,49.6,27.1,41,,218
2024-04-22 08:00:00,1005.00,50.0,26.6,40,7,290,,,,,,
2024-04-22 08:16:00,1005.10,49.0,26.3,41,6,249,,,,,,
2024-04-22 08:30:00,1005.10,49.0,26.3,41,9,314,,,,,,
2024-04-22 08:45:00,1005.30,49.0,26.7,41,5,302,1006.34,48.3,27.6,44,,217
2024-04-22 09:00:00,1005.40,48.0,26.0,42,6,313,,,,,,
2024-04-22 09:15:00,1005.40,48.0,27.1,44,5,309,,,,,,
2024-04-22 09:30:00,1005.40,47.0,26.2,43,6,259,,,,,,
2024-04-22 09:45:00,1005.50,47.0,26.6,44,7,328,1006.51,46.7,27.8,47,,215
2024-04-22 10:00:00,1005.70,47.0,27.3,46,6,290,,,,,,
2024-04-22 10:15:00,1005.80,46.0,26.4,45,6,327,,,,,,
2024-04-22 10:30:00,1005.90,46.0,26.9,46,6,300,,,,,,
2024-04-22 10:45:00,1006.00,46.0,27.3,47,6,261,1007.11,45.4,27.9,49,,218
2024-04-22 11:15:00,1006.30,45.0,27.0,48,6,273,,,,,,
2024-04-22 11:30:00,1006.40,45.0,27.5,49,6,277,,,,,,
2024-04-22 11:45:00,1006.50,45.0,27.4,49,6,279,1007.36,44.6,27.9,51,,222
2024-04-22 12:00:00,1006.40,45.0,27.5,49,7,267,,,,,,
2024-04-22 12:15:00,1006.50,44.0,27.1,51,4,287,,,,,,
2024-04-22 12:30:00,1006.50,44.0,27.1,51,4,274,,,,,,
2024-04-22 12:45:00,1006.50,44.0,27.0,50,6,289,1007.57,43.7,28.0,53,,355
2024-04-22 13:00:00,1006.60,44.0,27.5,52,6,265,,,,,,
2024-04-22 13:15:00,1006.80,44.0,28.0,52,3,261,,,,,,
2024-04-22 13:30:00,1006.80,44.0,27.5,52,6,294,,,,,,
2024-04-22 13:45:00,1006.90,44.0,27.5,52,7,303,,,,,,
2024-04-22 14:00:00,1007.00,45.0,28.0,50,3,279,,,,,,
2024-04-22 14:30:00,1007.10,45.0,28.0,50,6,317,,,,,,
2024-04-22 14:45:00,1007.20,46.0,27.9,48,7,325,,,,,,
2024-04-22 15:00:00,1007.20,46.0,27.9,48,6,336,,,,,,
2024-04-22 15:15:00,1007.30,47.0,28.3,48,8,274,,,,,,
2024-04-22 15:30:00,1007.50,48.0,28.7,46,7,248,,,,,,
2024-04-22 15:45:00,1007.50,49.0,28.6,44,6,262,,,,,,
2024-04-22 16:00:00,1007.50,50.0,28.4,42,6,303,,,,,,
2024-04-22 16:15:00,1007.40,51.0,28.1,41,7,297,,,,,,
2024-04-22 16:30:00,1007.60,52.0,29.0,41,8,282,,,,,,
2024-04-22 16:45:00,1007.70,53.0,28.7,38,8,292,,,,,,
2024-04-22 17:00:00,1007.70,54.0,28.3,36,6,321,,,,,,
2024-04-22 17:15:00,1007.70,54.0,27.7,36,8,300,,,,,,
2024-04-22 17:30:00,1007.70,56.0,28.7,34,7,284,,,,,,
2024-04-22 17:45:00,1007.80,57.0,28.9,33,5,257,,,,,,
2024-04-22 18:00:00,1007.80,57.0,28.2,33,6,256,,,,,,
2024-04-22 18:15:00,1007.80,58.0,28.3,31,4,321,,,,,,
2024-04-22 18:30:00,1008.00,59.0,26.8,28,7,252,,,,,,
2024-04-22 18:45:00,1007.90,60.0,27.7,29,8,291,,,,,,
2024-04-22 19:15:00,1007.80,61.0,24.9,24,8,309,,,,,,
2024-04-22 19:30:00,1007.80,62.0,24.8,24,6,280,,,,,,
2024-04-22 19:45:00,1008.10,62.0,23.8,22,7,319,,,,,,
2024-04-22 20:00:00,1008.00,62.0,22.7,22,6,340,,,,,,
2024-04-22 20:15:00,1008.00,63.0,24.6,22,7,287,,,,,,
2024-04-22 20:30:00,1008.10,63.0,23.6,21,8,327,,,,,,
2024-04-22 20:45:00,1008.20,63.0,24.6,22,5,331,,,,,,
2024-04-22 21:00:00,1008.20,63.0,23.6,21,4,303,,,,,,
2024-04-22 21:15:00,1008.30,64.0,22.1,19,5,288,,,,,,
2024-04-22 21:30:00,1008.50,64.0,20.9,18,6,355,,,,,,
2024-04-22 21:45:00,1008.40,65.0,20.5,17,5,302,,,,,,
2024-04-22 22:00:00,1008.50,65.0,20.5,17,6,313,,,,,,
2024-04-22 22:15:00,1008.80,64.0,19.7,18,6,342,,,,,,
2024-04-22 22:30:00,1008.70,64.0,20.9,18,7,347,,,,,,
2024-04-22 22:45:00,1008.70,64.0,20.9,18,8,328,,,,,,
2024-04-22 23:00:00,1008.80,64.0,20.9,18,5,315,,,,,,
2024-04-22 23:15:00,1009.00,64.0,20.9,18,5,299,,,,,,
2024-04-22 23:30:00,1009.10,64.0,20.9,18,6,304,,,,,,
2024-04-22 23:45:00,1009.30,64.0,20.9,18,5,298,,,,,,
2024-04-23 00:15:00,1009.60,63.0,20.1,18,8,333,,,,,,
2024-04-23 00:30:00,1009.70,63.0,21.3,20,6,317,,,,,,
2024-04-23 00:45:00,1009.70,62.0,20.4,19,3,324,1010.73,63.5,20.5,19,,222
2024-04-23 01:00:00,1009.80,62.0,19.3,19,3,338,,,,,,
2024-04-23 01:15:00,1009.90,62.0,19.3,19,4,310,,,,,,
2024-04-23 01:30:00,1009.90,61.0,18.5,19,4,308,,,,,,
2024-04-23 01:45:00,1010.00,61.0,18.4,18,3,309,1011.31,62.2,22.1,21,,216
2024-04-23 02:00:00,1010.00,61.0,19.6,19,3,309,,,,,,
2024-04-23 02:15:00,1010.10,61.0,19.6,19,2,311,,,,,,
2024-04-23 02:30:00,1010.30,60.0,18.8,19,0,319,,,,,,
2024-04-23 02:45:00,1010.50,59.0,19.0,20,0,319,1011.56,57.3,21.0,24,,222
2024-04-23 03:00:00,1010.70,58.0,18.3,21,1,319,,,,,,
2024-04-23 03:15:00,1010.90,57.0,19.6,23,2,309,,,,,,
2024-04-23 03:30:00,1011.10,57.0,20.6,24,0,271,,,,,,
2024-04-23 03:45:00,1011.30,56.0,19.6,23,1,272,1012.41,53.8,21.7,28,,222
2024-04-23 03:46:00,1011.30,56.0,19.7,24,1,272,,,,,,
2024-04-23 04:00:00,1011.30,56.0,20.7,25,5,260,,,,,,
2024-04-23 04:15:00,1011.40,56.0,21.6,26,3,284,,,,,,
2024-04-23 04:30:00,1011.50,55.0,21.6,26,3,279,,,,,,
2024-04-23 04:45:00,1011.60,55.0,21.4,26,1,276,1012.63,51.5,23.4,33,,222
2024-04-23 05:00:00,1011.70,54.0,21.6,27,2,286,,,,,,
2024-04-23 05:15:00,1011.80,54.0,21.6,27,5,279,,,,,,
2024-04-23 05:45:00,1011.90,53.0,21.4,28,2,286,1013.17,49.6,23.4,35,,222
2024-04-23 06:00:00,1012.10,53.0,22.4,30,3,286,,,,,,
2024-04-23 06:15:00,1012.20,52.0,22.3,30,2,288,,,,,,
2024-04-23 06:30:00,1012.30,51.0,21.4,30,3,286,,,,,,
2024-04-23 06:45:00,1012.40,50.0,21.1,31,4,282,1013.46,47.4,23.2,38,,222
2024-04-23 07:00:00,1012.50,50.0,22.0,32,2,292,,,,,,
2024-04-23 07:15:00,1012.50,50.0,22.8,34,3,290,,,,,,
2024-04-23 07:30:00,1012.70,49.0,21.9,34,2,290,,,,,,
2024-04-23 07:45:00,1012.70,49.0,22.3,34,2,289,1014.18,45.9,23.4,40,,216
2024-04-23 08:00:00,1012.70,49.0,22.6,34,3,286,,,,,,
2024-04-23 08:15:00,1012.70,49.0,22.6,34,2,287,,,,,,
2024-04-23 08:30:00,1012.70,49.0,21.9,34,2,286,,,,,,
2024-04-23 08:45:00,1012.70,49.0,21.6,33,2,286,1014.16,44.8,23.6,42,,216
2024-04-23 09:00:00,1012.80,49.0,22.6,34,2,286,,,,,,
2024-04-23 09:15:00,1012.90,49.0,22.6,34,0,286,,,,,,
2024-04-23 09:30:00,1013.10,48.0,22.3,35,0,286,,,,,,
2024-04-23 09:45:00,1013.30,47.0,21.8,36,0,286,1014.47,43.2,23.9,46,,218
2024-04-23 10:00:00,1013.40,46.0,22.4,39,0,286,,,,,,
2024-04-23 10:15:00,1013.50,45.0,22.1,40,0,286,,,,,,
2024-04-23 10:30:00,1013.70,44.0,22.4,41,0,286,,,,,,
2024-04-23 10:45:00,1013.90,43.0,21.9,42,0,0,1015.25,43.0,23.7,46,,226
2024-04-23 11:00:00,1014.10,43.0,22.6,44,0,286,,,,,,
2024-04-23 11:15:00,1014.10,42.0,22.7,46,0,286,,,,,,
2024-04-23 11:31:00,1014.00,41.0,22.3,46,0,286,,,,,,
2024-04-23 11:45:00,1014.00,41.0,22.7,47,0,286,1015.15,41.1,23.7,49,,216
2024-04-23 12:00:00,1014.10,41.0,22.8,47,0,286,,,,,,
2024-04-23 12:15:00,1014.10,42.0,23.8,48,0,286,,,,,,
2024-04-23 12:30:00,1014.20,42.0,23.8,48,1,286,,,,,,
2024-04-23 12:45:00,1014.20,42.0,23.6,47,0,0,1015.26,40.4,24.7,53,,224
2024-04-23 13:00:00,1014.30,42.0,23.8,48,0,286,,,,,,
2024-04-23 13:15:00,1014.40,42.0,24.2,48,0,286,,,,,,
2024-04-23 13:30:00,1014.40,42.0,24.2,48,0,286,,,,,,
2024-04-23 13:45:00,1014.50,42.0,24.7,49,0,286,,,,,,
2024-04-23 14:00:00,1014.50,41.0,24.3,50,0,286,,,,,,
2024-04-23 14:15:00,1014.50,42.0,25.7,52,0,286,,,,,,
2024-04-23 14:30:00,1014.50,42.0,25.2,51,0,286,,,,,,
2024-04-23 14:45:00,1014.40,45.0,26.5,47,0,286,,,,,,
2024-04-23 15:00:00,1014.30,47.0,26.2,43,0,286,,,,,,
2024-04-23 15:15:00,1014.20,48.0,26.6,42,0,286,,,,,,
2024-04-23 15:30:00,1014.10,50.0,27.2,41,0,286,,,,,,
2024-04-23 15:45:00,1014.10,51.0,26.9,38,0,286,,,,,,
2024-04-23 16:00:00,1014.00,52.0,26.5,36,0,286,,,,,,
2024-04-23 16:16:00,1014.00,53.0,26.8,35,0,286,,,,,,
2024-04-23 16:30:00,1014.00,54.0,27.0,34,0,286,,,,,,
2024-04-23 16:45:00,1014.00,55.0,25.7,31,0,286,,,,,,
2024-04-23 17:00:00,1014.00,57.0,27.4,32,0,286,,,,,,
2024-04-23 17:16:00,1013.80,59.0,27.6,29,0,273,,,,,,
2024-04-23 17:30:00,1013.70,60.0,26.8,28,2,271,,,,,,
2024-04-23 17:45:00,1013.50,61.0,26.8,26,0,271,,,,,,
2024-04-23 18:00:00,1013.30,62.0,26.7,26,1,271,,,,,,
2024-04-23 18:15:00,1013.20,63.0,26.6,25,2,271,,,,,,
2024-04-23 18:30:00,1013.00,64.0,25.5,22,2,271,,,,,,
2024-04-23 18:45:00,1012.80,66.0,24.9,21,0,270,,,,,,
2024-04-23 19:00:00,1012.70,67.0,24.6,20,0,264,,,,,,
2024-04-23 19:15:00,1012.50,66.0,24.9,21,1,255,,,,,,
2024-04-23 19:30:00,1012.50,66.0,22.6,18,1,255,,,,,,
2024-04-23 19:45:00,1012.40,66.0,22.6,18,0,234,,,,,,
2024-04-23 20:00:00,1012.20,66.0,22.6,18,0,234,,,,,,
2024-04-23 20:15:00,1012.20,67.0,23.4,19,2,229,,,,,,
2024-04-23 20:30:00,1012.00,67.0,22.1,17,1,219,,,,,,
2024-04-23 20:45:00,1011.90,68.0,21.6,17,1,219,,,,,,
2024-04-23 21:00:00,1011.70,67.0,22.1,17,2,219,,,,,,
2024-04-23 21:30:00,1011.30,67.0,23.4,19,2,206,,,,,,
2024-04-23 21:45:00,1011.20,69.0,23.7,17,0,202,,,,,,
2024-04-23 22:00:00,1010.90,69.0,22.4,17,0,202,,,,,,
2024-04-23 22:15:00,1010.60,69.0,23.7,17,2,202,,,,,,
2024-04-23 22:30:00,1010.40,68.0,21.6,17,5,159,,,,,,
2024-04-23 22:45:00,1010.10,68.0,22.9,18,1,159,,,,,,
2024-04-23 23:00:00,1010.00,69.0,22.4,17,4,167,,,,,,
2024-04-23 23:15:00,1009.90,69.0,22.4,17,3,167,,,,,,
2024-04-23 23:30:00,1009.70,70.0,23.2,16,0,167,,,,,,
2024-04-23 23:45:00,1009.60,67.0,20.8,17,1,157,,,,,,
2024-04-24 00:15:00,1009.30,67.0,20.8,17,2,167,,,,,,
2024-04-24 00:30:00,1009.10,66.0,18.5,15,3,149,,,,,,
2024-04-24 00:45:00,1008.90,66.0,18.4,15,1,142,1009.98,67.2,21.5,17,,221
2024-04-24 01:00:00,1008.70,66.0,19.9,17,0,142,,,,,,
2024-04-24 01:15:00,1008.60,67.0,20.8,17,1,142,,,,,,
2024-04-24 01:30:00,1008.40,66.0,19.9,17,1,142,,,,,,
2024-04-24 01:45:00,1008.20,65.0,20.4,17,2,142,1009.81,64.7,23.1,20,,215
2024-04-24 02:00:00,1008.10,65.0,20.5,17,2,142,,,,,,
2024-04-24 02:15:00,1008.10,64.0,20.9,18,2,142,,,,,,
2024-04-24 02:30:00,1008.00,63.0,21.3,20,0,142,,,,,,
2024-04-24 02:45:00,1007.90,62.0,21.5,20,1,142,1009.50,59.7,23.1,24,,215
2024-04-24 03:00:00,1008.00,61.0,21.9,21,0,142,,,,,,
2024-04-24 03:15:00,1007.90,60.0,22.1,22,0,142,,,,,,
2024-04-24 03:30:00,1008.00,59.0,22.3,24,0,142,,,,,,
2024-04-24 03:45:00,1007.90,58.0,22.2,24,0,142,1009.50,55.1,23.7,29,,215
2024-04-24 04:00:00,1007.90,57.0,21.5,25,0,142,,,,,,
2024-04-24 04:15:00,1007.80,56.0,22.5,26,0,142,,,,,,
2024-04-24 04:30:00,1007.80,56.0,22.5,26,0,142,,,,,,
2024-04-24 04:45:00,1007.80,55.0,22.3,27,1,142,1008.74,53.2,23.5,31,,221
2024-04-24 05:00:00,1007.70,55.0,21.6,26,3,142,,,,,,
2024-04-24 05:15:00,1007.50,56.0,22.5,26,3,142,,,,,,
2024-04-24 05:30:00,1007.30,55.0,21.6,26,3,142,,,,,,
2024-04-24 05:46:00,1007.20,55.0,22.3,27,3,142,1008.68,51.7,23.2,32,,213
2024-04-24 06:00:00,1007.10,54.0,21.6,27,4,142,,,,,,
2024-04-24 06:15:00,1007.00,54.0,22.5,28,4,142,,,,,,
2024-04-24 06:30:00,1006.90,53.0,22.4,30,3,142,,,,,,
2024-04-24 06:45:00,1006.70,53.0,22.2,29,4,142,1008.34,50.4,22.8,33,,213
2024-04-24 07:00:00,1006.60,52.0,21.5,30,4,142,,,,,,
2024-04-24 07:15:00,1006.50,52.0,22.3,30,4,142,,,,,,
2024-04-24 07:30:00,1006.40,52.0,22.3,30,3,142,,,,,,
2024-04-24 07:45:00,1006.40,51.0,21.2,30,3,142,1007.81,48.9,22.6,35,,215
2024-04-24 08:01:00,1006.20,51.0,22.2,31,3,142,,,,,,
2024-04-24 08:15:00,1006.20,51.0,22.2,31,2,142,,,,,,
2024-04-24 08:30:00,1006.20,50.0,22.0,32,2,142,,,,,,
2024-04-24 08:45:00,1006.30,50.0,22.5,33,1,142,1007.90,47.5,22.9,37,,215
2024-04-24 09:00:00,1006.30,49.0,21.9,34,0,142,,,,,,
2024-04-24 09:15:00,1006.20,49.0,22.6,34,0,142,,,,,,
2024-04-24 09:30:00,1006.10,48.0,22.3,35,2,142,,,,,,
2024-04-24 09:45:00,1006.00,48.0,22.7,36,2,142,1007.32,46.5,23.3,39,,221
2024-04-24 10:00:00,1005.90,48.0,23.6,38,2,142,,,,,,
2024-04-24 10:15:00,1005.70,47.0,22.7,38,0,142,,,,,,
2024-04-24 10:30:00,1005.60,46.0,23.1,40,0,142,,,,,,
2024-04-24 10:45:00,1005.60,45.0,22.5,40,0,0,1007.22,44.3,23.5,43,,224
2024-04-24 11:00:00,1005.50,45.0,22.7,40,0,142,,,,,,
2024-04-24 11:15:00,1005.50,44.0,22.4,41,0,142,,,,,,
2024-04-24 11:30:00,1005.40,43.0,22.6,44,0,142,,,,,,
2024-04-24 11:45:00,1005.40,43.0,22.4,43,0,0,1006.63,40.5,23.1,49,,229
2024-04-24 12:00:00,1005.20,42.0,22.2,45,0,142,,,,,,
2024-04-24 12:15:00,1005.20,41.0,21.8,45,0,142,,,,,,
2024-04-24 12:45:00,1005.00,39.0,21.4,48,0,0,1006.49,38.5,23.2,53,,229
2024-04-24 12:46:00,1005.00,39.0,21.5,49,0,142,,,,,,
2024-04-24 13:00:00,1005.10,39.0,22.9,51,0,142,,,,,,
2024-04-24 13:15:00,1004.90,40.0,23.4,51,0,142,,,,,,
2024-04-24 13:30:00,1005.00,41.0,23.3,48,0,142,,,,,,
2024-04-24 13:45:00,1005.00,43.0,24.2,46,0,142,,,,,,
2024-04-24 14:00:00,1004.90,44.0,23.5,43,0,142,,,,,,
2024-04-24 14:15:00,1004.80,46.0,24.2,42,0,142,,,,,,
2024-04-24 14:30:00,1004.60,49.0,24.5,37,0,142,,,,,,
2024-04-24 14:45:00,1004.60,50.0,24.8,36,1,142,,,,,,
2024-04-24 15:00:00,1004.50,52.0,24.5,33,0,142,,,,,,
2024-04-24 15:15:00,1004.40,53.0,24.7,33,0,142,,,,,,
2024-04-24 15:30:00,1004.20,55.0,24.9,31,0,142,,,,,,
2024-04-24 15:45:00,1004.10,56.0,24.2,28,0,142,,,,,,
2024-04-24 16:00:00,1004.10,56.0,24.2,28,0,142,,,,,,
2024-04-24 16:15:00,1004.10,58.0,25.9,29,0,142,,,,,,
2024-04-24 16:30:00,1004.00,59.0,24.2,26,1,142,,,,,,
2024-04-24 16:45:00,1004.00,59.0,24.2,26,0,142,,,,,,
2024-04-24 17:00:00,1003.80,59.0,25.1,26,0,142,,,,,,
2024-04-24 17:30:00,1003.40,63.0,25.6,23,0,142,,,,,,
2024-04-24 18:01:00,1003.00,65.0,24.1,21,1,165,,,,,,
2024-04-24 18:15:00,1002.80,65.0,23.0,20,3,169,,,,,,
2024-04-24 18:30:00,1002.70,65.0,21.7,18,3,173,,,,,,
2024-04-24 18:45:00,1002.70,65.0,21.7,18,2,188,,,,,,
2024-04-24 19:00:00,1002.50,66.0,22.6,18,2,188,,,,,,
2024-04-24 19:15:00,1002.40,66.0,21.3,18,4,211,,,,,,
2024-04-24 19:30:00,1002.30,67.0,20.8,17,1,211,,,,,,
2024-04-24 19:45:00,1002.30,67.0,22.1,17,3,221,,,,,,
2024-04-24 20:00:00,1002.20,66.0,21.3,18,2,223,,,,,,
2024-04-24 20:15:00,1002.30,66.0,21.3,18,3,223,,,,,,
2024-04-24 20:30:00,1002.30,65.0,21.7,18,0,223,,,,,,
2024-04-24 20:45:00,1002.20,65.0,21.7,18,1,223,,,,,,
2024-04-24 21:00:00,1002.10,65.0,21.7,18,0,223,,,,,,
2024-04-24 21:15:00,1001.90,66.0,22.6,18,2,223,,,,,,
2024-04-24 21:30:00,1001.80,66.0,22.6,18,2,223,,,,,,
2024-04-24 21:45:00,1001.70,66.0,22.6,18,1,223,,,,,,
2024-04-24 22:00:00,1001.70,67.0,22.1,17,4,236,,,,,,
2024-04-24 22:15:00,1001.50,67.0,23.4,19,2,235,,,,,,
2024-04-24 22:30:00,1001.30,67.0,22.1,17,2,236,,,,,,
2024-04-24 22:45:00,1001.30,67.0,23.4,19,1,236,,,,,,
2024-04-24 23:00:00,1001.20,67.0,22.1,17,1,225,,,,,,
2024-04-24 23:15:00,1001.20,67.0,22.1,17,2,225,,,,,,
2024-04-24 23:30:00,1001.10,67.0,22.1,17,1,224,,,,,,
2024-04-24 23:45:00,1001.00,67.0,22.1,17,3,225,,,,,,
2024-04-25 00:15:00,1001.60,62.0,26.7,26,6,308,,,,,,
2024-04-25 00:30:00,1001.50,62.0,26.7,26,4,301,,,,,,
2024-04-25 00:45:00,1001.60,61.0,25.7,25,6,289,1002.91,61.3,29.0,29,,222
2024-04-25 01:00:00,1001.40,61.0,25.9,25,5,294,,,,,,
2024-04-25 01:15:00,1001.40,61.0,26.8,26,4,307,,,,,,
2024-04-25 01:30:00,1001.70,60.0,29.3,30,5,303,,,,,,
2024-04-25 01:45:00,1001.90,59.0,29.7,32,5,311,1003.34,58.3,31.5,36,,222
2024-04-25 02:00:00,1002.10,58.0,29.1,32,4,306,,,,,,
2024-04-25 02:30:00,1002.40,57.0,29.6,34,6,340,,,,,,
2024-04-25 02:45:00,1002.40,56.0,29.9,36,3,298,1004.05,55.2,30.8,39,,214
2024-04-25 03:00:00,1002.50,55.0,29.9,37,3,302,,,,,,
2024-04-25 03:15:00,1002.70,55.0,29.9,37,4,317,,,,,,
2024-04-25 03:30:00,1002.70,55.0,29.9,37,1,319,,,,,,
2024-04-25 03:45:00,1002.80,55.0,30.9,39,4,297,1004.56,53.6,31.7,43,,214
2024-04-25 04:00:00,1003.10,54.0,30.8,41,7,317,,,,,,
2024-04-25 04:15:00,1003.50,53.0,31.7,44,6,320,,,,,,
2024-04-25 04:30:00,1003.50,52.0,32.4,46,6,319,,,,,,
2024-04-25 04:45:00,1003.70,52.0,33.4,48,4,320,1005.13,50.4,33.5,52,,216
2024-04-25 05:00:00,1003.60,51.0,33.0,49,3,304,,,,,,
2024-04-25 05:30:00,1003.50,50.0,33.5,53,1,314,,,,,,
2024-04-25 05:45:00,1003.40,49.0,33.6,55,2,314,1005.06,46.9,33.8,59,,222
2024-04-25 06:00:00,1003.30,48.0,33.5,56,1,314,,,,,,
2024-04-25 06:15:00,1003.40,48.0,33.9,58,0,314,,,,,,
2024-04-25 06:30:00,1003.40,47.0,33.8,59,0,314,,,,,,
2024-04-25 06:45:00,1003.50,46.0,33.8,62,0,314,1005.13,43.4,33.4,67,,222
2024-04-25 07:00:00,1003.50,46.0,34.1,63,0,314,,,,,,
2024-04-25 07:15:00,1003.60,45.0,34.3,65,1,314,,,,,,
2024-04-25 07:30:00,1003.50,44.0,33.8,67,0,314,,,,,,
2024-04-25 07:45:00,1003.60,44.0,34.2,68,0,314,1005.15,40.7,32.8,73,,222
2024-04-25 08:00:00,1003.50,43.0,33.2,67,0,314,,,,,,
2024-04-25 08:15:00,1003.40,43.0,33.5,69,0,314,,,,,,
2024-04-25 08:30:00,1003.40,42.0,32.6,69,0,314,,,,,,
2024-04-25 08:45:00,1003.40,42.0,33.0,70,0,0,1004.79,38.4,31.8,77,,230
2024-04-25 09:00:00,1003.40,42.0,33.3,70,0,314,,,,,,
2024-04-25 09:15:00,1003.50,41.0,32.3,71,0,314,,,,,,
2024-04-25 09:30:00,1003.50,40.0,31.7,71,0,314,,,,,,
2024-04-25 09:45:00,1003.50,40.0,31.4,71,0,0,1005.03,36.7,31.1,79,130.6,207
2024-04-25 10:00:00,1003.50,39.0,31.4,74,0,314,,,,,,
2024-04-25 10:15:00,1003.70,38.0,30.8,74,0,314,,,,,,
2024-04-25 10:30:00,1003.80,38.0,31.1,76,0,314,,,,,,
2024-04-25 10:45:00,1003.80,37.0,30.5,77,0,0,1004.83,35.4,29.9,80,,225
2024-04-25 11:00:00,1003.80,37.0,30.8,78,0,314,,,,,,
2024-04-25 11:15:00,1003.80,36.0,29.8,78,0,314,,,,,,
2024-04-25 11:30:00,1003.90,36.0,29.8,78,0,314,,,,,,
2024-04-25 11:45:00,1004.00,36.0,30.4,79,0,314,1004.99,34.5,29.1,80,,217
2024-04-25 12:00:00,1004.00,36.0,30.4,79,0,314,,,,,,
2024-04-25 12:15:00,1004.00,36.0,30.8,81,0,314,,,,,,
2024-04-25 12:45:00,1004.10,36.0,31.0,81,0,314,1005.07,35.2,30.3,82,,221
2024-04-25 13:00:00,1004.20,36.0,31.1,82,0,314,,,,,,
2024-04-25 13:16:00,1004.10,37.0,31.7,80,0,314,,,,,,
2024-04-25 13:30:00,1004.10,38.0,32.4,80,0,314,,,,,,
2024-04-25 13:45:00,1003.90,39.0,32.4,76,0,314,,,,,,
2024-04-25 14:00:00,1004.00,41.0,33.7,74,0,314,,,,,,
2024-04-25 14:15:00,1004.10,43.0,34.2,70,0,314,,,,,,
2024-04-25 14:30:00,1004.20,45.0,32.8,61,1,314,,,,,,
2024-04-25 14:45:00,1004.30,46.0,31.6,57,4,313,,,,,,
2024-04-25 15:00:00,1004.50,46.0,31.6,57,1,311,,,,,,
2024-04-25 15:15:00,1004.50,46.0,31.6,57,1,300,,,,,,
2024-04-25 15:30:00,1004.60,45.0,31.1,57,2,303,,,,,,
2024-04-25 15:45:00,1004.50,45.0,31.1,57,2,284,,,,,,
2024-04-25 16:00:00,1004.50,46.0,31.6,57,1,285,,,,,,
2024-04-25 16:15:00,1004.40,46.0,31.6,57,2,292,,,,,,
2024-04-25 16:30:00,1004.40,47.0,31.7,54,4,302,,,,,,
2024-04-25 16:45:00,1004.60,48.0,32.2,54,4,327,,,,,,
2024-04-25 17:00:00,1004.60,48.0,32.2,54,5,281,,,,,,
2024-04-25 17:15:00,1004.40,47.0,31.7,54,4,304,,,,,,
2024-04-25 17:30:00,1004.40,48.0,32.6,54,2,300,,,,,,
2024-04-25 17:45:00,1004.50,48.0,32.2,54,6,317,,,,,,
2024-04-25 18:00:00,1004.50,48.0,32.2,54,3,313,,,,,,
2024-04-25 18:15:00,1004.60,49.0,32.1,52,4,270,,,,,,
2024-04-25 18:31:00,1004.50,49.0,32.6,52,1,267,,,,,,
2024-04-25 18:45:00,1004.30,49.0,32.1,52,2,323,,,,,,
2024-04-25 19:00:00,1004.10,49.0,31.2,50,1,227,,,,,,
2024-04-25 19:15:00,1003.80,50.0,31.6,49,1,226,,,,,,
2024-04-25 19:30:00,1003.50,51.0,32.0,48,0,206,,,,,,
2024-04-25 19:45:00,1003.50,52.0,30.8,43,2,206,,,,,,
2024-04-25 20:00:00,1003.50,53.0,30.5,42,3,228,,,,,,
2024-04-25 20:15:00,1003.20,54.0,29.6,39,2,227,,,,,,
2024-04-25 20:30:00,1003.20,55.0,28.5,35,3,227,,,,,,
2024-04-25 20:45:00,1003.20,56.0,28.7,34,1,227,,,,,,
2024-04-25 21:00:00,1003.00,56.0,27.3,33,2,240,,,,,,
2024-04-25 21:15:00,1002.80,56.0,25.8,31,2,284,,,,,,
2024-04-25 21:45:00,1002.90,56.0,25.0,29,3,252,,,,,,
2024-04-25 22:00:00,1002.90,56.0,25.0,29,4,293,,,,,,
2024-04-25 22:15:00,1003.00,55.0,24.9,31,5,281,,,,,,
2024-04-25 22:30:00,1003.00,55.0,25.7,31,3,254,,,,,,
2024-04-25 22:45:00,1003.00,57.0,26.7,30,3,284,,,,,,
2024-04-25 23:00:00,1002.90,58.0,27.5,30,2,257,,,,,,
2024-04-25 23:15:00,1002.90,58.0,27.5,30,3,250,,,,,,
2024-04-25 23:30:00,1002.80,58.0,28.3,31,4,281,,,,,,
2024-04-25 23:45:00,1002.70,58.0,29.1,32,4,246,,,,,,
2024-04-26 00:15:00,1002.80,58.0,27.5,30,3,257,,,,,,
2024-04-26 00:30:00,1002.90,56.0,25.8,31,3,254,,,,,,
2024-04-26 00:45:00,1003.00,56.0,25.6,30,2,248,1003.75,55.5,29.1,36,,222
2024-04-26 01:00:00,1003.10,56.0,25.8,31,3,277,,,,,,
2024-04-26 01:15:00,1003.20,55.0,25.7,31,2,249,,,,,,
2024-04-26 01:30:00,1003.30,55.0,26.4,32,4,269,,,,,,
2024-04-26 01:45:00,1003.60,54.0,26.0,33,1,262,1004.51,52.8,28.3,38,,222
2024-04-26 02:15:00,1004.00,52.0,27.2,38,2,283,,,,,,
2024-04-26 02:30:00,1004.10,51.0,26.3,38,2,290,,,,,,
2024-04-26 02:45:00,1004.20,51.0,26.7,38,0,290,1005.22,49.4,29.0,45,,222
2024-04-26 03:00:00,1004.50,50.0,27.2,41,0,290,,,,,,
2024-04-26 03:15:00,1004.80,50.0,27.8,41,0,290,,,,,,
2024-04-26 03:30:00,1004.90,50.0,27.8,41,0,290,,,,,,
2024-04-26 03:45:00,1005.30,49.0,26.7,41,0,290,1006.02,47.5,29.2,48,,222
2024-04-26 04:00:00,1005.40,49.0,25.7,39,2,294,,,,,,
2024-04-26 04:15:00,1005.90,49.0,25.7,39,2,294,,,,,,
2024-04-26 04:30:00,1006.10,49.0,26.3,41,0,294,,,,,,
2024-04-26 04:45:00,1006.30,49.0,25.5,39,1,294,1007.22,45.6,26.7,47,,216
2024-04-26 05:00:00,1006.50,48.0,24.2,39,3,294,,,,,,
2024-04-26 05:15:00,1006.70,47.0,22.7,38,3,296,,,,,,
2024-04-26 05:30:00,1006.90,47.0,23.3,38,2,301,,,,,,
2024-04-26 05:45:00,1007.00,46.0,22.8,39,2,307,1007.83,43.0,24.9,48,,222
2024-04-26 06:00:00,1007.10,45.0,22.7,40,1,307,,,,,,
2024-04-26 06:15:00,1007.30,45.0,23.9,42,1,307,,,,,,
2024-04-26 06:45:00,1007.80,43.0,23.0,44,1,307,1008.87,39.6,24.0,53,,217
2024-04-26 07:00:00,1008.10,43.0,23.6,45,3,307,,,,,,
2024-04-26 07:30:00,1008.50,42.0,24.2,48,2,311,,,,,,
2024-04-26 07:45:00,1008.60,41.0,23.7,49,3,312,1009.80,38.1,24.5,57,,217
2024-04-26 08:00:00,1008.70,40.0,23.4,51,1,312,,,,,,
2024-04-26 08:15:00,1008.90,40.0,24.3,53,1,312,,,,,,
2024-04-26 08:30:00,1009.20,39.0,24.2,55,1,312,,,,,,
2024-04-26 08:45:00,1009.40,38.0,24.1,57,1,312,1010.51,36.2,25.0,63,,216
2024-04-26 09:00:00,1009.70,38.0,25.0,58,2,312,,,,,,
2024-04-26 09:15:00,1009.90,38.0,25.4,60,1,312,,,,,,
2024-04-26 09:30:00,1010.10,37.0,25.2,62,2,312,,,,,,
2024-04-26 09:45:00,1010.20,37.0,25.6,63,3,312,1011.44,34.9,25.3,67,,222
2024-04-26 10:00:00,1010.50,37.0,26.4,65,2,313,,,,,,
2024-04-26 10:15:00,1010.90,37.0,27.1,67,5,316,,,,,,
2024-04-26 10:30:00,1011.20,36.0,26.5,67,4,315,,,,,,
2024-04-26 10:45:00,1011.30,36.0,26.9,69,2,314,1011.87,33.6,26.3,74,,222
2024-04-26 11:00:00,1011.70,35.0,26.6,70,2,314,,,,,,
2024-04-26 11:15:00,1011.80,35.0,26.9,71,2,314,,,,,,
2024-04-26 11:30:00,1011.90,34.0,26.3,72,2,313,,,,,,
2024-04-26 11:45:00,1012.10,34.0,26.6,74,3,315,1012.57,33.2,26.5,76,,222
2024-04-26 12:01:00,1012.30,34.0,26.6,74,3,314,,,,,,
2024-04-26 12:16:00,1012.40,34.0,26.9,74,2,314,,,,,,
2024-04-26 12:30:00,1012.60,34.0,26.9,74,2,314,,,,,,
2024-04-26 12:45:00,1012.90,35.0,27.9,75,2,315,1013.78,34.8,28.2,76,,216
2024-04-26 13:00:00,1013.00,35.0,27.9,74,3,312,,,,,,
2024-04-26 13:15:00,1013.20,36.0,28.9,75,3,319,,,,,,
2024-04-26 13:30:00,1013.40,36.0,29.2,75,2,319,,,,,,
2024-04-26 13:45:00,1013.60,36.0,29.2,75,4,311,,,,,,
2024-04-26 14:00:00,1013.80,37.0,30.1,75,3,321,,,,,,
2024-04-26 14:15:00,1014.10,37.0,30.1,75,3,320,,,,,,
2024-04-26 14:30:00,1014.10,37.0,29.8,75,3,322,,,,,,
2024-04-26 14:45:00,1014.30,38.0,30.1,73,3,323,,,,,,
2024-04-26 15:00:00,1014.30,38.0,29.8,72,4,333,,,,,,
2024-04-26 15:15:00,1014.50,38.0,29.4,71,4,344,,,,,,
2024-04-26 15:30:00,1014.60,38.0,29.8,72,4,344,,,,,,
2024-04-26 15:45:00,1014.80,38.0,30.1,73,3,345,,,,,,
2024-04-26 16:00:00,1014.90,38.0,30.1,73,2,345,,,,,,
2024-04-26 16:15:00,1015.10,38.0,30.1,73,2,345,,,,,,
2024-04-26 16:30:00,1015.20,39.0,30.8,71,3,345,,,,,,
2024-04-26 16:45:00,1015.30,39.0,31.1,72,1,345,,,,,,
2024-04-26 17:00:00,1015.30,39.0,30.8,71,1,345,,,,,,
2024-04-26 17:15:00,1015.40,39.0,30.4,71,2,345,,,,,,
2024-04-26 17:30:00,1015.40,40.0,31.0,70,2,345,,,,,,
2024-04-26 17:45:00,1015.40,40.0,30.7,68,1,345,,,,,,
2024-04-26 18:00:00,1015.30,42.0,31.5,66,1,345,,,,,,
2024-04-26 18:15:00,1015.30,43.0,31.3,63,2,345,,,,,,
2024-04-26 18:31:00,1015.20,44.0,31.0,60,1,345,,,,,,
2024-04-26 19:00:00,1015.20,44.0,30.6,58,0,345,,,,,,
2024-04-26 19:15:00,1015.20,43.0,29.7,58,1,345,,,,,,
2024-04-26 19:30:00,1015.30,43.0,29.2,58,1,345,,,,,,
2024-04-26 19:45:00,1015.30,43.0,31.3,63,3,350,,,,,,
2024-04-26 20:00:00,1015.20,43.0,30.9,61,1,350,,,,,,
2024-04-26 20:16:00,1015.20,43.0,30.5,60,0,350,,,,,,
2024-04-26 20:30:00,1015.10,43.0,29.7,58,2,350,,,,,,
2024-04-26 20:46:00,1015.00,45.0,30.3,56,1,350,,,,,,
2024-04-26 21:01:00,1015.20,44.0,29.8,57,4,350,,,,,,
2024-04-26 21:16:00,1015.30,44.0,30.2,57,3,350,,,,,,
2024-04-26 21:45:00,1015.10,43.0,27.9,54,1,350,,,,,,
2024-04-26 22:00:00,1015.00,43.0,29.2,58,1,350,,,,,,
2024-04-26 22:15:00,1015.00,44.0,29.3,55,1,350,,,,,,
2024-04-26 22:30:00,1015.00,44.0,28.4,54,1,350,,,,,,
2024-04-26 22:45:00,1015.00,44.0,27.5,52,2,350,,,,,,
2024-04-26 23:00:00,1015.10,45.0,28.4,52,1,350,,,,,,
2024-04-26 23:15:00,1015.00,45.0,28.0,50,3,350,,,,,,
2024-04-26 23:30:00,1015.00,45.0,27.5,49,2,350,,,,,,
2024-04-26 23:45:00,1015.10,45.0,27.5,49,0,350,,,,,,
2024-04-27 00:15:00,1015.30,45.0,27.0,48,0,350,,,,,,
2024-04-27 00:30:00,1015.30,45.0,27.0,48,0,350,,,,,,
2024-04-27 00:45:00,1015.30,45.0,26.4,47,0,0,1015.76,45.8,27.6,48,,231
2024-04-27 01:00:00,1015.40,45.0,26.5,47,0,350,,,,,,
2024-04-27 01:15:00,1015.50,45.0,27.0,48,0,350,,,,,,
2024-04-27 01:30:00,1015.50,45.0,27.0,48,1,350,,,,,,
2024-04-27 01:45:00,1015.50,45.0,26.9,48,1,350,1015.37,45.2,27.4,49,63.4,163
2024-04-27 02:00:00,1015.60,44.0,26.1,48,1,350,,,,,,
2024-04-27 02:15:00,1015.60,44.0,26.6,50,0,350,,,,,,
2024-04-27 02:30:00,1015.60,44.0,26.6,50,0,350,,,,,,
2024-04-27 02:45:00,1015.60,44.0,27.0,50,0,0,1016.01,43.6,27.3,52,225.9,36
2024-04-27 03:00:00,1015.70,44.0,27.1,51,0,350,,,,,,
2024-04-27 03:15:00,1016.00,43.0,26.6,51,0,350,,,,,,
2024-04-27 03:30:00,1016.10,43.0,27.1,52,0,350,,,,,,
2024-04-27 03:45:00,1016.10,43.0,27.0,52,0,0,1016.38,41.3,26.6,55,65.1,172
2024-04-27 04:00:00,1016.20,42.0,26.6,54,0,350,,,,,,
2024-04-27 04:15:00,1016.20,42.0,26.6,54,0,350,,,,,,
2024-04-27 04:30:00,1016.20,42.0,27.9,56,0,350,,,,,,
2024-04-27 04:45:00,1016.10,41.0,26.5,56,0,0,1016.48,39.6,26.2,58,224.5,36
2024-04-27 05:00:00,1016.20,41.0,26.1,55,0,350,,,,,,
2024-04-27 05:15:00,1016.20,40.0,26.0,56,0,350,,,,,,
2024-04-27 05:30:00,1016.30,40.0,26.4,57,0,350,,,,,,
2024-04-27 05:45:00,1016.30,39.0,25.9,59,0,0,1016.64,36.4,25.8,65,148.2,236
2024-04-27 06:00:00,1016.20,39.0,26.3,60,0,350,,,,,,
2024-04-27 06:15:00,1016.20,38.0,25.4,60,0,350,,,,,,
2024-04-27 06:30:00,1016.20,38.0,25.0,58,0,350,,,,,,
2024-04-27 06:45:00,1016.10,38.0,25.0,59,0,0,1016.42,35.5,25.5,66,66.1,171
2024-04-27 07:00:00,1016.10,38.0,24.6,57,0,350,,,,,,
2024-04-27 07:15:00,1016.10,38.0,24.6,57,0,350,,,,,,
2024-04-27 07:30:00,1016.00,39.0,24.6,55,0,350,,,,,,
2024-04-27 07:45:00,1015.90,40.0,24.7,53,1,350,1016.25,36.7,25.9,64,66.2,162
2024-04-27 08:00:00,1015.80,40.0,24.3,53,0,350,,,,,,
2024-04-27 08:15:00,1015.70,40.0,24.3,53,0,350,,,,,,
2024-04-27 08:30:00,1015.60,40.0,23.4,51,1,350,,,,,,
2024-04-27 08:45:00,1015.40,41.0,24.2,50,0,350,1015.79,38.4,25.4,59,67.7,162
2024-04-27 08:46:00,1015.40,41.0,24.3,50,0,350,,,,,,
2024-04-27 09:00:00,1015.30,41.0,24.3,50,0,350,,,,,,
2024-04-27 09:15:00,1015.30,41.0,24.7,52,0,350,,,,,,
2024-04-27 09:30:00,1015.20,41.0,24.7,52,3,355,,,,,,
2024-04-27 09:45:00,1015.10,41.0,25.2,52,1,9,1015.48,39.5,25.6,56,147.8,226
2024-04-27 10:00:00,1014.90,40.0,24.3,53,3,19,,,,,,
2024-04-27 10:15:00,1014.90,40.0,24.7,53,3,20,,,,,,
2024-04-27 10:45:00,1014.70,40.0,25.6,56,5,50,1015.05,39.9,26.3,58,69.7,162
2024-04-27 11:00:00,1014.70,40.0,26.0,56,6,64,,,,,,
2024-04-27 11:15:00,1014.60,40.0,26.4,57,4,80,,,,,,
2024-04-27 11:30:00,1014.50,40.0,26.4,57,5,84,,,,,,
2024-04-27 11:45:00,1014.50,40.0,26.9,59,4,84,1014.69,40.1,27.4,60,71.3,162
2024-04-27 12:00:00,1014.40,40.0,27.2,59,3,84,,,,,,
2024-04-27 12:15:00,1014.10,40.0,27.2,59,4,84,,,,,,
2024-04-27 12:30:00,1014.00,41.0,27.8,58,5,90,,,,,,
2024-04-27 12:45:00,1013.60,41.0,27.8,59,6,102,1013.66,40.5,28.2,61,71.6,161
2024-04-27 13:00:00,1013.50,41.0,27.4,58,6,115,,,,,,
2024-04-27 13:15:00,1013.50,41.0,27.8,58,6,115,,,,,,
2024-04-27 13:30:00,1013.50,42.0,28.7,58,7,115,,,,,,
2024-04-27 13:45:00,1013.40,42.0,28.7,58,5,114,,,,,,
2024-04-27 14:00:00,1013.30,42.0,29.1,59,5,113,,,,,,
2024-04-27 14:15:00,1013.10,42.0,28.7,58,8,114,,,,,,
2024-04-27 14:30:00,1013.10,43.0,29.7,58,6,117,,,,,,
2024-04-27 14:45:00,1013.10,43.0,29.7,58,4,121,,,,,,
2024-04-27 15:00:00,1013.10,43.0,29.7,58,5,128,,,,,,
2024-04-27 15:15:00,1013.10,43.0,30.1,60,6,130,,,,,,
2024-04-27 15:30:00,1012.80,43.0,30.1,60,6,113,,,,,,
2024-04-27 15:45:00,1012.70,43.0,30.5,60,6,129,,,,,,
2024-04-27 16:00:00,1012.60,44.0,31.4,61,6,119,,,,,,
2024-04-27 16:15:00,1012.40,44.0,31.4,61,6,107,,,,,,
2024-04-27 16:30:00,1012.30,44.0,31.0,60,8,131,,,,,,
2024-04-27 16:45:00,1012.20,45.0,31.5,58,8,112,,,,,,
2024-04-27 17:00:00,1012.00,46.0,32.1,57,6,126,,,,,,
2024-04-27 17:15:00,1011.90,48.0,32.6,54,9,88,,,,,,
2024-04-27 17:30:00,1011.70,48.0,32.6,54,6,107,,,,,,
2024-04-27 17:45:00,1011.40,48.0,33.1,55,10,137,,,,,,
2024-04-27 18:00:00,1011.20,48.0,33.1,55,7,126,,,,,,
2024-04-27 18:15:00,1011.10,49.0,34.0,55,11,123,,,,,,
2024-04-27 18:30:00,1010.90,49.0,33.1,54,9,119,,,,,,
2024-04-27 18:45:00,1010.70,50.0,33.5,53,7,82,,,,,,
2024-04-27 19:00:00,1010.60,50.0,33.5,53,6,113,,,,,,
2024-04-27 19:15:00,1010.20,51.0,34.0,51,8,105,,,,,,
2024-04-27 19:30:00,1010.00,52.0,34.4,51,9,103,,,,,,
2024-04-27 19:45:00,1009.80,53.0,34.4,49,9,117,,,,,,
2024-04-27 20:00:00,1009.60,54.0,34.8,48,7,122,,,,,,
2024-04-27 20:15:00,1009.40,53.0,33.8,47,8,114,,,,,,
2024-04-27 20:30:00,1009.20,54.0,34.8,48,9,84,,,,,,
2024-04-27 20:45:00,1009.00,55.0,34.6,45,9,113,,,,,,
2024-04-27 21:00:00,1008.70,56.0,35.5,45,9,123,,,,,,
2024-04-27 21:15:00,1008.40,57.0,35.9,44,7,124,,,,,,
2024-04-27 21:30:00,1008.10,57.0,35.3,43,8,93,,,,,,
2024-04-27 21:45:00,1007.90,59.0,36.5,42,6,121,,,,,,
2024-04-27 22:15:00,1007.30,58.0,34.4,40,10,119,,,,,,
2024-04-27 22:30:00,1007.10,58.0,34.4,40,12,121,,,,,,
2024-04-27 22:45:00,1006.70,60.0,35.0,38,9,111,,,,,,
2024-04-27 23:00:00,1006.40,60.0,35.0,38,8,100,,,,,,
2024-04-27 23:15:00,1006.10,60.0,34.3,37,7,84,,,,,,
2024-04-27 23:30:00,1006.00,60.0,33.6,36,10,115,,,,,,
2024-04-27 23:45:00,1005.80,60.0,33.6,36,8,100,,,,,,
2024-04-28 00:00:00,1005.60,60.0,33.5,36,5,93,1006.80,59.4,34.5,39,5.2,105
2024-04-28 00:15:00,1005.30,59.0,33.2,37,4,80,1006.75,59.4,34.5,39,5.2,105
2024-04-28 00:30:00,1005.00,59.0,32.6,36,2,107,1006.79,59.4,34.5,39,5.2,105
2024-04-28 00:45:00,1005.00,59.0,32.6,36,2,122,1006.41,57.6,35.4,43,1.5,111
2024-04-28 01:00:00,1005.30,59.0,33.2,37,0,122,1006.70,57.6,35.4,43,1.5,111
2024-04-28 01:15:00,1005.90,58.0,38.9,48,4,237,1006.67,57.6,35.4,43,1.5,111
2024-04-28 01:30:00,1005.50,56.0,41.1,57,2,211,1006.73,57.6,35.8,43,1.5,111
2024-04-28 01:45:00,1005.10,54.0,42.6,65,2,76,1005.72,53.8,41.5,62,1.9,83
2024-04-28 02:00:00,1004.90,53.0,41.3,64,0,76,1006.17,53.8,41.4,62,1.9,83
2024-04-28 02:15:00,1004.20,54.0,40.5,60,2,75,1006.17,53.8,41.4,62,1.9,83
2024-04-28 02:30:00,1004.40,54.0,41.4,62,1,71,1006.17,53.8,41.5,62,1.9,83
2024-04-28 02:45:00,1004.40,53.0,40.4,62,1,71,1005.43,53.1,40.3,61,3.0,104
2024-04-28 03:00:00,1004.40,53.0,41.7,65,0,71,1005.83,52.8,40.3,62,3.0,104
2024-04-28 03:15:00,1004.30,52.0,41.5,67,0,71,1005.81,52.8,40.3,62,3.0,104
2024-04-28 03:30:00,1004.40,53.0,40.9,63,6,118,1005.81,52.8,40.3,62,3.0,104
2024-04-28 03:45:00,1004.50,54.0,40.1,59,7,132,1005.63,52.1,39.6,62,4.9,149
2024-04-28 04:00:00,1004.60,53.0,39.6,60,7,105,1005.99,52.1,39.6,62,4.9,149
2024-04-28 04:15:00,1004.70,52.0,39.5,62,6,125,1006.12,52.1,39.6,62,4.9,149
2024-04-28 04:30:00,1004.80,52.0,39.9,63,7,122,1004.85,52.1,39.6,62,4.9,149
2024-04-28 04:45:00,1004.80,51.0,39.4,64,7,127,1005.98,51.3,39.7,64,4.8,162
2024-04-28 05:00:00,1004.80,51.0,39.4,64,7,121,1006.37,51.3,39.7,64,4.8,162
2024-04-28 05:15:00,1004.70,51.0,39.8,65,6,135,1006.37,51.3,39.7,64,4.8,162
2024-04-28 05:30:00,1004.50,50.0,38.8,65,7,134,1006.01,51.3,39.7,64,4.8,162
2024-04-28 05:45:00,1004.30,50.0,39.2,66,6,129,1005.43,49.7,38.7,65,5.2,166
2024-04-28 06:00:00,1004.20,49.0,38.2,66,6,114,1005.80,49.7,38.7,65,5.2,166
2024-04-28 06:15:00,1004.20,48.0,37.7,67,6,136,1005.80,49.7,38.7,65,5.2,166
2024-04-28 06:30:00,1004.20,47.0,37.5,69,7,130,1004.48,49.7,38.7,65,5.2,166
2024-04-28 06:45:00,1004.10,47.0,37.8,70,6,131,1005.32,47.4,37.8,69,4.6,168
2024-04-28 07:00:00,1004.00,47.0,38.5,72,5,127,1005.68,47.4,37.8,69,4.6,168
2024-04-28 07:15:00,1003.90,46.0,37.9,73,6,126,1005.68,47.4,37.8,69,4.6,168
2024-04-28 07:30:00,1003.90,46.0,38.2,74,6,126,1005.90,47.4,37.8,69,4.6,168
2024-04-28 07:45:00,1003.80,45.0,37.6,75,6,126,1004.61,45.5,37.7,74,4.2,154
2024-04-28 08:00:00,1003.80,45.0,38.0,76,5,126,1004.85,45.5,37.7,74,4.2,154
2024-04-28 08:15:00,1003.60,45.0,38.3,77,5,126,1005.23,45.5,37.7,74,4.2,154
2024-04-28 08:30:00,1003.60,44.0,37.6,78,4,124,1005.26,45.5,37.7,74,4.2,154
2024-04-28 08:45:00,1003.30,44.0,37.9,79,4,135,1004.08,44.2,37.9,78,3.9,155
2024-04-28 09:00:00,1003.40,44.0,38.6,81,5,132,1004.53,44.2,37.9,78,3.9,155
2024-04-28 09:15:00,1003.30,43.0,37.9,82,6,129,1004.86,44.2,37.9,78,3.9,155
2024-04-28 09:30:00,1003.20,43.0,38.2,82,5,130,1005.03,44.2,37.9,78,3.9,155
2024-04-28 09:45:00,1003.10,43.0,38.5,83,6,128,1004.22,42.9,37.9,82,3.4,156
2024-04-28 10:00:00,1003.00,43.0,38.5,83,4,132,1004.59,42.9,37.9,82,3.4,156
2024-04-28 10:15:00,1003.10,43.0,38.8,84,4,127,1004.59,42.9,37.9,82,3.4,156
2024-04-28 10:30:00,1003.20,42.0,37.8,84,3,125,1004.77,42.9,37.9,82,3.4,156
2024-04-28 10:45:00,1003.10,42.0,38.4,86,6,124,1003.90,42.5,38.6,85,2.8,155
2024-04-28 11:00:00,1003.10,42.0,38.4,86,5,115,1004.38,42.6,38.6,85,2.8,155
2024-04-28 11:15:00,1002.90,42.0,38.4,86,3,119,1004.35,42.6,38.6,85,2.8,155
2024-04-28 11:30:00,1002.80,42.0,38.4,86,5,118,1004.35,42.6,38.6,85,2.8,155
2024-04-28 11:45:00,1002.80,42.0,38.4,86,5,117,1003.64,42.5,38.8,86,2.0,157
2024-04-28 12:00:00,1002.70,43.0,39.4,86,2,128,1004.08,42.6,38.8,86,2.1,157
2024-04-28 12:15:00,1002.70,43.0,39.4,86,4,129,1004.07,42.6,38.8,86,2.0,157
2024-04-28 12:30:00,1002.80,43.0,39.4,86,3,116,1004.66,42.6,38.8,86,2.0,157
2024-04-28 12:45:00,1002.80,43.0,39.7,87,4,113,1003.67,42.9,39.2,86,2.4,143
2024-04-28 13:00:00,1002.80,43.0,39.7,87,3,122,1004.08,43.0,39.2,86,2.4,143
2024-04-28 13:15:00,1002.80,43.0,39.7,87,3,118,1004.08,43.0,39.2,86,2.4,143
2024-04-28 13:30:00,1002.70,43.0,39.7,87,3,120,1004.08,43.0,39.2,86,2.4,143
2024-04-28 13:45:00,1002.80,43.0,40.2,89,3,120,1003.48,43.5,40.0,87,1.6,175
2024-04-28 14:00:00,1002.90,43.0,40.2,89,0,120,1004.29,43.6,40.0,87,1.6,175
2024-04-28 14:15:00,1002.90,43.0,40.2,89,0,0,1004.31,43.6,40.0,87,1.6,184
2024-04-28 14:30:00,1003.00,43.0,39.9,88,1,120,1004.94,43.6,40.0,87,1.6,175
2024-04-28 14:45:00,1002.90,44.0,40.9,88,0,120,1003.94,44.9,40.6,84,1.3,180
2024-04-28 15:00:00,1002.90,44.0,40.9,88,0,120,1004.38,45.0,40.6,84,1.3,180
2024-04-28 15:15:00,1002.90,45.0,41.6,87,0,0,1004.38,45.0,40.6,84,1.3,189
2024-04-28 15:30:00,1002.90,45.0,41.3,86,0,0,1005.01,45.0,40.6,84,1.3,189
2024-04-28 15:45:00,1002.90,47.0,43.0,85,0,0,1003.95,47.9,41.2,77,0.7,271
2024-04-28 16:00:00,1002.80,48.0,42.8,82,0,0,1004.40,48.3,41.2,76,0.7,271
2024-04-28 16:15:00,1002.90,48.0,42.1,80,0,0,1004.40,48.3,41.2,76,0.7,271
2024-04-28 16:30:00,1002.80,49.0,42.5,78,4,102,1005.06,48.3,41.2,76,0.7,262
2024-04-28 16:45:00,1003.00,49.0,42.2,77,2,314,1003.55,48.8,42.0,77,2.1,319
2024-04-28 17:00:00,1003.00,48.0,42.1,80,3,315,1004.37,49.2,42.0,76,2.1,319
2024-04-28 17:15:00,1003.00,48.0,43.1,83,2,324,1004.40,49.2,42.0,76,2.1,319
2024-04-28 17:30:00,1003.00,48.0,43.4,83,2,316,1004.40,49.2,42.0,76,2.1,319
2024-04-28 17:45:00,1003.00,49.0,43.5,81,2,306,1004.08,51.3,43.5,74,2.2,330
2024-04-28 18:00:00,1003.30,49.0,42.2,77,3,302,1004.51,51.3,43.5,74,2.2,330
2024-04-28 18:15:00,1003.10,49.0,42.2,77,3,311,1004.51,51.3,43.5,74,2.2,330
2024-04-28 18:30:00,1003.00,50.0,43.5,78,1,310,1005.16,51.3,43.5,74,2.2,330
2024-04-28 18:45:00,1002.80,51.0,42.0,71,2,321,1003.44,53.1,43.1,68,1.4,339
2024-04-28 19:00:00,1002.90,52.0,42.6,70,2,320,1004.32,53.7,43.1,67,1.4,339
2024-04-28 19:15:00,1002.90,54.0,43.0,66,3,320,1004.32,53.7,43.1,67,1.4,339
2024-04-28 19:30:00,1002.80,54.0,42.2,64,3,315,1004.97,53.7,43.1,67,1.4,339
2024-04-28 19:45:00,1002.80,54.0,41.0,61,3,312,1003.67,56.2,41.4,57,2.1,304
2024-04-28 20:00:00,1002.70,56.0,42.0,59,2,304,1004.12,56.6,41.4,56,2.1,304
2024-04-28 20:15:00,1002.60,57.0,42.5,58,1,304,1004.12,56.6,41.4,56,2.1,304
2024-04-28 20:30:00,1002.30,57.0,40.6,54,0,309,1004.84,56.6,41.4,56,2.1,304
2024-04-28 20:45:00,1002.20,57.0,39.1,51,2,305,1003.00,58.6,40.4,50,1.8,348
2024-04-28 21:00:00,1002.00,58.0,38.9,48,1,293,1003.43,58.9,40.4,50,1.8,348
2024-04-28 21:15:00,1001.90,59.0,39.3,47,1,293,1003.43,58.9,40.4,50,1.8,348
2024-04-28 21:30:00,1001.80,59.0,38.2,45,0,293,1003.48,58.9,40.4,50,1.8,348
2024-04-28 21:31:00,1001.80,59.0,38.2,46,0,293,,,,,,
2024-04-28 21:45:00,1001.80,59.0,38.2,45,3,299,1002.69,59.7,39.4,46,1.3,314
2024-04-28 22:00:00,1001.70,60.0,38.5,44,5,289,1003.18,60.0,39.4,46,1.3,314
2024-04-28 22:15:00,1001.60,60.0,37.3,42,0,289,1003.19,60.0,39.4,46,1.3,314
2024-04-28 22:30:00,1001.40,61.0,37.6,41,0,289,1003.18,60.0,39.4,46,1.3,314
2024-04-28 22:45:00,1001.20,62.0,37.9,40,3,289,1001.72,61.1,38.1,42,1.3,353
2024-04-28 23:00:00,1001.20,61.0,35.7,38,0,296,1002.66,60.7,38.1,43,1.3,353
2024-04-28 23:15:00,1001.10,61.0,35.7,38,1,304,1002.67,61.4,38.1,42,1.3,353
2024-04-28 23:30:00,1001.10,61.0,35.7,38,0,304,1002.64,61.4,38.1,42,1.3,353
2024-04-28 23:45:00,1001.80,59.0,38.8,46,7,252,1002.58,55.2,39.4,55,2.5,284
2024-04-29 00:15:00,1001.60,51.0,40.8,67,4,304,,,,,,
2024-04-29 00:30:00,1001.20,51.0,40.4,66,2,321,,,,,,
2024-04-29 00:45:00,1001.10,52.0,41.1,66,2,321,1002.07,55.9,40.0,55,227.2,28
2024-04-29 01:00:00,1001.00,53.0,39.9,60,2,331,,,,,,
2024-04-29 01:15:00,1000.90,54.0,40.0,59,0,331,,,,,,
2024-04-29 01:30:00,1001.10,53.0,39.5,59,0,331,,,,,,
2024-04-29 01:45:00,1000.90,53.0,39.1,59,0,0,1001.97,54.5,39.2,56,63.2,170
2024-04-29 02:00:00,1000.90,53.0,39.1,59,0,331,,,,,,
2024-04-29 02:15:00,1000.90,54.0,40.9,61,0,331,,,,,,
2024-04-29 02:30:00,1000.80,53.0,39.5,59,0,331,,,,,,
2024-04-29 02:45:00,1000.80,53.0,38.2,57,0,0,1001.73,52.2,38.6,59,65.2,171
2024-04-29 03:00:00,1000.70,52.0,38.5,60,0,331,,,,,,
2024-04-29 03:15:00,1000.90,51.0,38.0,61,0,331,,,,,,
2024-04-29 03:30:00,1000.80,51.0,37.6,60,0,331,,,,,,
2024-04-29 03:45:00,1000.80,50.0,36.8,60,0,0,1002.18,49.9,37.8,63,146.8,236
2024-04-29 04:00:00,1000.70,50.0,37.9,63,0,331,,,,,,
2024-04-29 04:15:00,1000.70,49.0,37.4,64,0,331,,,,,,
2024-04-29 04:30:00,1000.50,48.0,36.4,63,0,331,,,,,,
2024-04-29 04:45:00,1000.40,48.0,36.5,64,0,0,1001.77,48.0,36.2,63,62.7,171
2024-04-29 05:00:00,1000.50,48.0,36.8,64,0,331,,,,,,
2024-04-29 05:15:00,1000.60,48.0,38.0,68,0,331,,,,,,
2024-04-29 05:30:00,1000.70,47.0,37.4,68,0,331,,,,,,
2024-04-29 05:45:00,1000.70,47.0,37.5,69,0,0,1001.88,48.2,36.3,63,64.0,173
2024-04-29 06:00:00,1000.80,47.0,38.1,70,0,331,,,,,,
2024-04-29 06:15:00,1000.80,47.0,38.1,70,0,331,,,,,,
2024-04-29 06:30:00,1001.20,47.0,38.8,72,0,331,,,,,,
2024-04-29 06:45:00,1001.30,47.0,38.2,71,2,331,1002.86,47.6,37.1,66,149.0,229
2024-04-29 07:00:00,1001.20,47.0,38.1,70,1,331,,,,,,
2024-04-29 07:15:00,1001.40,48.0,39.0,70,0,331,,,,,,
2024-04-29 07:45:00,1001.70,47.0,39.2,74,1,331,1002.73,45.7,38.6,75,59.5,163
2024-04-29 08:01:00,1001.70,47.0,39.5,74,0,331,,,,,,
2024-04-29 08:15:00,1001.70,46.0,39.2,76,1,331,,,,,,
2024-04-29 08:30:00,1001.50,46.0,39.5,77,1,331,,,,,,
2024-04-29 08:45:00,1001.50,45.0,38.9,79,0,0,1002.90,44.9,38.4,78,147.7,238
2024-04-29 09:00:00,1001.40,45.0,39.2,80,1,331,,,,,,
2024-04-29 09:15:00,1001.60,45.0,39.2,80,1,331,,,,,,
2024-04-29 09:30:00,1001.80,45.0,38.9,79,0,331,,,,,,
2024-04-29 09:45:00,1001.90,45.0,38.9,79,0,0,1003.40,44.6,38.5,79,147.7,238
2024-04-29 10:00:00,1001.90,45.0,38.9,79,3,331,,,,,,
2024-04-29 10:15:00,1002.00,45.0,39.2,80,1,331,,,,,,
2024-04-29 10:30:00,1002.00,45.0,39.2,80,0,331,,,,,,
2024-04-29 10:45:00,1002.10,45.0,39.5,81,1,331,1003.45,44.0,39.0,82,148.8,230
2024-04-29 11:00:00,1002.20,45.0,39.5,81,3,331,,,,,,
2024-04-29 11:15:00,1002.20,44.0,38.5,80,2,331,,,,,,
2024-04-29 11:30:00,1002.20,44.0,38.5,80,0,330,,,,,,
2024-04-29 11:45:00,1002.30,44.0,39.2,82,2,329,1003.67,43.0,39.1,85,59.3,166
2024-04-29 12:00:00,1002.50,44.0,39.5,83,1,328,,,,,,
2024-04-29 12:15:00,1002.60,44.0,40.1,86,1,328,,,,,,
2024-04-29 12:30:00,1002.90,43.0,39.4,87,1,324,,,,,,
2024-04-29 12:45:00,1003.10,43.0,39.7,87,0,306,1004.01,42.2,39.1,88,59.5,167
2024-04-29 13:00:00,1003.40,42.0,38.7,88,2,306,,,,,,
2024-04-29 13:15:00,1003.40,42.0,38.7,88,2,306,,,,,,
2024-04-29 13:30:00,1003.50,42.0,38.7,88,2,306,,,,,,
2024-04-29 14:00:00,1003.60,42.0,38.7,88,3,304,,,,,,
2024-04-29 14:15:00,1003.70,42.0,38.4,87,3,303,,,,,,
2024-04-29 14:31:00,1003.70,42.0,37.5,83,3,295,,,,,,
2024-04-29 15:00:00,1003.70,41.0,35.9,81,4,296,,,,,,
2024-04-29 15:15:00,1003.70,42.0,36.3,80,4,296,,,,,,
2024-04-29 15:30:00,1003.80,42.0,36.6,81,4,301,,,,,,
2024-04-29 15:45:00,1003.80,42.0,36.6,81,3,298,,,,,,
2024-04-29 16:00:00,1003.80,42.0,36.6,81,2,296,,,,,,
2024-04-29 16:15:00,1003.70,43.0,37.3,80,2,296,,,,,,
2024-04-29 16:30:00,1003.50,44.0,37.6,78,3,296,,,,,,
2024-04-29 16:45:00,1003.50,45.0,38.6,78,1,298,,,,,,
2024-04-29 17:00:00,1003.40,45.0,37.6,74,3,297,,,,,,
2024-04-29 17:15:00,1003.50,46.0,38.2,73,4,298,,,,,,
2024-04-29 17:30:00,1003.50,47.0,38.5,72,3,277,,,,,,
2024-04-29 17:45:00,1003.40,48.0,38.3,68,3,277,,,,,,
2024-04-29 18:00:00,1003.50,49.0,38.1,65,5,284,,,,,,
2024-04-29 18:15:00,1003.60,49.0,38.1,65,3,284,,,,,,
2024-04-29 18:30:00,1003.50,49.0,37.8,64,4,284,,,,,,
2024-04-29 18:45:00,1003.40,49.0,37.4,64,3,288,,,,,,
2024-04-29 19:00:00,1003.40,49.0,37.4,64,4,289,,,,,,
2024-04-29 19:15:00,1003.50,50.0,37.9,63,5,317,,,,,,
2024-04-29 19:30:00,1003.60,50.0,37.5,62,4,311,,,,,,
2024-04-29 19:45:00,1003.60,50.0,37.5,62,4,304,,,,,,
2024-04-29 20:00:00,1003.70,50.0,37.5,62,3,304,,,,,,
2024-04-29 20:15:00,1003.80,50.0,37.1,61,5,304,,,,,,
2024-04-29 20:30:00,1003.70,50.0,37.5,62,2,300,,,,,,
2024-04-29 20:45:00,1003.70,50.0,37.1,61,4,306,,,,,,
2024-04-29 21:00:00,1003.70,50.0,37.1,61,3,290,,,,,,
2024-04-29 21:15:00,1003.70,51.0,37.2,58,4,306,,,,,,
2024-04-29 21:30:00,1003.70,51.0,36.3,57,4,299,,,,,,
2024-04-29 21:45:00,1003.60,52.0,36.8,55,4,313,,,,,,
2024-04-29 22:00:00,1003.60,52.0,35.9,54,6,340,,,,,,
2024-04-29 22:15:00,1003.70,52.0,36.3,55,2,337,,,,,,
2024-04-29 22:30:00,1003.80,52.0,35.9,54,5,342,,,,,,
2024-04-29 23:00:00,1003.90,51.0,35.4,55,5,5,,,,,,
2024-04-29 23:15:00,1004.10,51.0,35.9,55,4,329,,,,,,
2024-04-29 23:30:00,1004.20,51.0,35.9,55,5,329,,,,,,
2024-04-29 23:45:00,1004.50,49.0,38.5,67,4,22,,,,,,
2024-04-30 00:15:00,1004.50,47.0,38.1,70,3,31,,,,,,
2024-04-30 00:30:00,1004.50,47.0,38.1,70,1,31,,,,,,
2024-04-30 00:45:00,1004.50,47.0,38.5,72,1,31,1005.58,49.4,37.1,62,57.6,162
2024-04-30 01:00:00,1004.60,47.0,38.5,72,0,31,,,,,,
2024-04-30 01:15:00,1004.50,48.0,39.0,70,0,31,,,,,,
2024-04-30 01:30:00,1004.50,48.0,38.7,70,1,31,,,,,,
2024-04-30 01:45:00,1004.50,49.0,37.0,63,3,350,1005.70,49.4,36.3,60,69.1,122
2024-04-30 02:00:00,1004.60,49.0,36.1,60,3,335,,,,,,
2024-04-30 02:15:00,1004.60,49.0,36.1,60,3,332,,,,,,
2024-04-30 02:30:00,1004.80,49.0,36.1,60,1,329,,,,,,
2024-04-30 02:45:00,1004.90,49.0,36.2,61,3,328,1006.04,47.7,36.6,65,72.2,122
2024-04-30 03:00:00,1005.40,48.0,38.3,68,3,355,,,,,,
2024-04-30 03:15:00,1005.60,47.0,38.8,72,3,20,,,,,,
2024-04-30 03:30:00,1005.90,46.0,37.8,73,1,5,,,,,,
2024-04-30 03:45:00,1006.00,45.0,36.6,72,4,355,1006.82,45.4,36.1,69,72.0,122
2024-04-30 04:00:00,1006.30,45.0,35.8,69,4,360,,,,,,
2024-04-30 04:15:00,1006.40,45.0,36.5,71,5,360,,,,,,
2024-04-30 04:30:00,1006.40,44.0,35.9,72,2,355,,,,,,
2024-04-30 04:45:00,1006.30,44.0,35.3,71,4,11,1007.34,44.4,34.8,68,,228
2024-04-30 05:15:00,1006.40,44.0,34.9,69,2,339,,,,,,
2024-04-30 05:30:00,1006.50,44.0,35.2,70,5,338,,,,,,
2024-04-30 05:45:00,1006.50,43.0,34.3,71,4,321,1007.28,43.4,34.0,69,,242
2024-04-30 06:00:00,1006.50,43.0,34.2,70,4,338,,,,,,
2024-04-30 06:15:00,1006.60,43.0,34.2,70,5,337,,,,,,
2024-04-30 06:30:00,1006.70,43.0,34.2,70,5,324,,,,,,
2024-04-30 06:45:00,1006.80,42.0,33.7,72,4,317,1007.72,42.2,33.7,71,54.0,164
2024-04-30 07:00:00,1006.90,42.0,33.6,72,6,341,,,,,,
2024-04-30 07:15:00,1007.00,42.0,34.0,72,6,327,,,,,,
2024-04-30 07:30:00,1007.10,41.0,33.0,73,5,339,,,,,,
2024-04-30 07:45:00,1007.10,41.0,33.1,73,5,333,1007.99,41.5,33.0,71,145.2,232
2024-04-30 08:00:00,1007.10,41.0,32.7,72,4,331,,,,,,
2024-04-30 08:30:00,1007.20,41.0,34.4,76,6,350,,,,,,
2024-04-30 08:45:00,1007.40,40.0,34.6,81,4,313,1008.11,40.1,33.6,77,53.3,166
2024-04-30 09:00:00,1007.40,40.0,34.6,81,5,324,,,,,,
2024-04-30 09:15:00,1007.30,39.0,33.7,80,7,332,,,,,,
2024-04-30 09:30:00,1007.40,39.0,33.7,80,6,340,,,,,,
2024-04-30 09:45:00,1007.40,39.0,34.3,82,7,320,1008.17,38.3,33.2,81,51.2,166
2024-04-30 10:00:00,1007.40,38.0,34.2,85,5,289,,,,,,
2024-04-30 10:15:00,1007.30,37.0,33.5,87,5,306,,,,,,
2024-04-30 10:30:00,1007.20,37.0,33.8,87,7,308,,,,,,
2024-04-30 10:45:00,1007.20,37.0,34.0,88,7,292,1008.15,36.5,33.2,87,148.5,233
2024-04-30 11:00:00,1007.20,36.0,33.1,89,6,302,,,,,,
2024-04-30 11:15:00,1007.20,35.0,32.1,88,6,316,,,,,,
2024-04-30 11:30:00,1006.90,35.0,32.4,90,5,294,,,,,,
2024-04-30 11:45:00,1007.00,35.0,32.6,90,6,277,1008.15,35.3,32.5,89,,223
2024-04-30 12:00:00,1006.90,35.0,32.6,90,6,304,,,,,,
2024-04-30 12:15:00,1006.90,36.0,33.6,90,6,296,,,,,,
2024-04-30 12:30:00,1007.00,36.0,33.6,90,8,309,,,,,,
2024-04-30 12:45:00,1007.00,36.0,33.6,90,5,292,1007.91,35.7,32.8,89,,218
2024-04-30 13:00:00,1007.20,36.0,33.6,90,7,283,,,,,,
2024-04-30 13:15:00,1007.20,35.0,32.6,90,5,268,,,,,,
2024-04-30 13:30:00,1007.10,35.0,32.6,90,4,310,,,,,,
2024-04-30 13:46:00,1007.20,35.0,32.6,90,3,298,,,,,,
2024-04-30 14:00:00,1007.20,35.0,32.6,90,6,319,,,,,,
2024-04-30 14:15:00,1007.30,34.0,31.6,90,5,303,,,,,,
2024-04-30 14:31:00,1007.40,34.0,31.9,91,3,291,,,,,,
2024-04-30 14:45:00,1007.50,33.0,30.9,91,4,317,,,,,,
2024-04-30 15:00:00,1007.50,33.0,30.9,91,3,263,,,,,,
2024-04-30 15:15:00,1007.50,33.0,31.2,92,1,285,,,,,,
2024-04-30 15:30:00,1007.60,33.0,31.2,92,1,288,,,,,,
2024-04-30 15:45:00,1007.50,33.0,31.2,92,2,284,,,,,,
2024-04-30 16:00:00,1007.50,33.0,31.2,92,3,279,,,,,,
2024-04-30 16:15:00,1007.60,33.0,31.2,92,3,281,,,,,,
2024-04-30 16:30:00,1007.60,33.0,31.2,92,1,287,,,,,,
2024-04-30 16:45:00,1007.50,33.0,31.5,94,2,288,,,,,,
2024-04-30 17:00:00,1007.30,33.0,31.2,92,4,288,,,,,,
2024-04-30 17:15:00,1007.50,33.0,31.2,92,5,280,,,,,,
2024-04-30 17:30:00,1007.60,34.0,32.2,92,3,290,,,,,,
2024-04-30 17:45:00,1007.80,34.0,32.2,92,3,286,,,,,,
2024-04-30 18:00:00,1007.80,34.0,32.2,92,2,294,,,,,,
2024-04-30 18:15:00,1007.90,34.0,32.2,92,6,257,,,,,,
2024-04-30 18:30:00,1007.90,34.0,32.2,92,1,301,,,,,,
2024-04-30 18:45:00,1008.00,34.0,32.2,92,4,279,,,,,,
2024-04-30 19:00:00,1008.00,34.0,32.2,92,3,319,,,,,,
2024-04-30 19:15:00,1008.10,34.0,32.2,92,4,302,,,,,,
2024-04-30 19:30:00,1008.20,34.0,32.2,92,4,279,,,,,,
2024-04-30 19:45:00,1008.20,35.0,33.2,92,3,302,,,,,,
2024-04-30 20:00:00,1008.30,35.0,33.2,92,5,277,,,,,,
2024-04-30 20:15:00,1008.40,35.0,33.2,92,4,294,,,,,,
2024-04-30 20:30:00,1008.50,35.0,33.2,92,6,311,,,,,,
2024-04-30 20:45:00,1008.50,35.0,33.2,92,5,317,,,,,,
2024-04-30 21:00:00,1008.60,35.0,33.2,92,5,300,,,,,,
2024-04-30 21:15:00,1008.90,35.0,33.2,92,6,309,,,,,,
2024-04-30 21:30:00,1009.00,35.0,32.9,92,4,314,,,,,,
2024-04-30 21:45:00,1009.00,35.0,32.9,92,5,300,,,,,,
2024-04-30 22:00:00,1009.00,35.0,32.9,92,5,299,,,,,,
2024-04-30 22:15:00,1009.30,35.0,33.2,92,3,360,,,,,,
2024-04-30 22:30:00,1009.40,35.0,33.2,92,3,309,,,,,,
2024-04-30 22:45:00,1009.40,36.0,34.2,93,4,295,,,,,,
2024-04-30 23:01:00,1009.70,36.0,34.2,93,4,297,,,,,,
2024-04-30 23:30:00,1009.80,36.0,34.2,93,3,298,,,,,,
2024-04-30 23:45:00,1010.00,36.0,34.2,93,2,296,,,,,,
2024-05-01 00:16:00,1010.40,36.0,34.2,93,3,309,,,,,,
2024-05-01 00:30:00,1010.40,36.0,34.2,93,1,311,,,,,,
2024-05-01 00:45:00,1010.40,36.0,34.1,92,1,312,1011.38,36.2,33.7,90,56.6,166
2024-05-01 01:00:00,1010.60,36.0,34.4,93,3,360,,,,,,
2024-05-01 01:15:00,1010.70,36.0,34.2,93,4,311,,,,,,
2024-05-01 01:30:00,1010.80,36.0,34.2,93,1,313,,,,,,
2024-05-01 01:45:00,1010.90,36.0,34.1,92,3,0,1011.58,36.2,33.8,90,,232
2024-05-01 02:00:00,1011.00,36.0,34.4,93,3,360,,,,,,
2024-05-01 02:15:00,1011.10,36.0,34.2,93,3,317,,,,,,
2024-05-01 02:30:00,1011.10,36.0,34.2,93,4,318,,,,,,
2024-05-01 02:45:00,1011.10,36.0,34.1,92,2,0,1011.96,36.0,33.9,92,,232
2024-05-01 03:00:00,1011.30,36.0,34.2,93,2,300,,,,,,
2024-05-01 03:15:00,1011.40,36.0,34.2,93,2,305,,,,,,
2024-05-01 03:30:00,1011.70,35.0,33.2,92,2,360,,,,,,
2024-05-01 03:45:00,1011.70,35.0,33.4,93,3,306,1012.47,35.8,33.8,92,147.6,231
2024-05-01 04:00:00,1011.90,35.0,33.5,93,2,313,,,,,,
2024-05-01 04:15:00,1011.80,36.0,34.4,93,1,329,,,,,,
2024-05-01 04:30:00,1011.70,35.0,33.5,93,6,296,,,,,,
2024-05-01 04:45:00,1011.70,35.0,33.4,93,4,0,1012.55,35.6,33.7,92,54.8,166
2024-05-01 05:00:00,1011.70,35.0,33.5,93,3,274,,,,,,
2024-05-01 05:15:00,1011.70,35.0,33.5,93,3,322,,,,,,
2024-05-01 05:30:00,1011.70,35.0,33.5,93,3,316,,,,,,
2024-05-01 05:45:00,1011.70,35.0,33.4,93,2,0,1012.48,35.3,33.4,92,166.3,35
2024-05-01 06:00:00,1011.70,35.0,33.5,93,3,313,,,,,,
2024-05-01 06:15:00,1011.90,35.0,33.5,93,3,313,,,,,,
2024-05-01 06:30:00,1012.00,35.0,33.5,93,2,309,,,,,,
2024-05-01 06:45:00,1012.30,35.0,33.4,93,1,311,1012.82,34.7,32.7,92,,218
2024-05-01 07:00:00,1012.40,34.0,32.2,92,0,311,,,,,,
2024-05-01 07:15:00,1012.40,34.0,32.2,92,0,311,,,,,,
2024-05-01 07:45:00,1012.20,33.0,31.4,93,0,311,1012.37,33.5,31.6,92,214.3,226
2024-05-01 08:00:00,1012.20,33.0,31.5,94,1,311,,,,,,
2024-05-01 08:15:00,1012.30,33.0,31.5,94,0,311,,,,,,
2024-05-01 08:30:00,1012.30,33.0,31.5,94,1,311,,,,,,
2024-05-01 08:45:00,1012.20,33.0,31.4,93,1,311,1012.30,34.2,32.3,92,214.1,226
2024-05-01 09:00:00,1012.30,34.0,32.7,94,0,311,,,,,,
2024-05-01 09:15:00,1012.30,34.0,32.7,94,1,312,,,,,,
2024-05-01 09:45:00,1012.20,34.0,32.7,94,1,313,1012.99,34.6,33.0,93,213.5,226
2024-05-01 10:00:00,1012.40,34.0,32.7,94,3,314,,,,,,
2024-05-01 10:16:00,1012.30,34.0,32.7,94,1,306,,,,,,
2024-05-01 10:30:00,1012.30,34.0,32.7,94,1,360,,,,,,
2024-05-01 10:45:00,1012.20,34.0,32.7,94,3,305,1012.22,34.2,32.7,94,,219
2024-05-01 11:00:00,1012.20,34.0,32.7,94,2,301,,,,,,
2024-05-01 11:15:00,1012.20,34.0,32.7,94,2,302,,,,,,
2024-05-01 11:30:00,1012.20,34.0,32.7,94,2,302,,,,,,
2024-05-01 11:45:00,1012.30,34.0,32.7,94,2,302,1012.78,34.5,33.1,94,213.0,226
2024-05-01 12:01:00,1012.40,34.0,32.7,94,2,303,,,,,,
2024-05-01 12:30:00,1012.50,34.0,32.7,94,2,305,,,,,,
2024-05-01 12:45:00,1012.50,35.0,33.7,94,3,305,1012.20,34.7,33.2,93,,220
2024-05-01 13:00:00,1012.70,35.0,33.7,95,2,311,,,,,,
2024-05-01 13:15:00,1012.60,35.0,33.7,95,1,311,,,,,,
2024-05-01 13:30:00,1012.70,35.0,33.7,95,3,311,,,,,,
2024-05-01 13:45:00,1012.60,35.0,33.7,95,4,318,,,,,,
2024-05-01 14:00:00,1012.50,35.0,33.7,95,3,323,,,,,,
2024-05-01 14:15:00,1012.60,36.0,34.7,95,4,324,,,,,,
2024-05-01 14:30:00,1012.50,36.0,34.7,95,6,338,,,,,,
2024-05-01 14:45:00,1012.70,36.0,34.7,95,5,342,,,,,,
2024-05-01 15:00:00,1012.80,36.0,34.7,95,4,9,,,,,,
2024-05-01 15:15:00,1012.90,37.0,35.7,94,5,5,,,,,,
2024-05-01 15:30:00,1012.50,37.0,35.7,94,7,334,,,,,,
2024-05-01 15:45:00,1013.00,37.0,35.4,94,6,355,,,,,,
2024-05-01 16:00:00,1013.00,37.0,35.2,93,3,342,,,,,,
2024-05-01 16:15:00,1012.80,36.0,34.4,93,3,330,,,,,,
2024-05-01 16:30:00,1012.50,37.0,35.4,94,4,342,,,,,,
2024-05-01 16:45:00,1013.00,38.0,36.4,94,6,5,,,,,,
2024-05-01 17:00:00,1013.10,39.0,37.1,92,4,323,,,,,,
2024-05-01 17:15:00,1013.00,40.0,37.9,92,5,337,,,,,,
2024-05-01 17:30:00,1013.00,40.0,37.6,91,3,337,,,,,,
2024-05-01 17:45:00,1013.10,41.0,38.3,90,5,348,,,,,,
2024-05-01 18:00:00,1013.20,41.0,38.0,88,4,338,,,,,,
2024-05-01 18:15:00,1013.20,41.0,38.0,88,3,355,,,,,,
2024-05-01 18:30:00,1013.30,41.0,37.7,87,6,13,,,,,,
2024-05-01 18:45:00,1013.30,42.0,38.7,88,4,355,,,,,,
2024-05-01 19:00:00,1013.40,43.0,39.4,87,2,340,,,,,,
2024-05-01 19:16:00,1013.40,43.0,39.1,85,3,360,,,,,,
2024-05-01 19:30:00,1013.40,45.0,40.8,85,4,29,,,,,,
2024-05-01 19:45:00,1013.40,47.0,41.8,81,3,26,,,,,,
2024-05-01 20:00:00,1013.30,48.0,41.5,77,4,348,,,,,,
2024-05-01 20:15:00,1013.20,49.0,41.4,75,5,17,,,,,,
2024-05-01 20:30:00,1013.20,51.0,41.9,70,5,322,,,,,,
2024-05-01 20:45:00,1013.10,52.0,41.4,67,3,321,,,,,,
2024-05-01 21:00:00,1013.20,51.0,39.6,64,3,36,,,,,,
2024-05-01 21:15:00,1013.10,51.0,38.9,62,6,360,,,,,,
2024-05-01 21:30:00,1013.20,51.0,38.9,62,3,19,,,,,,
2024-05-01 21:45:00,1013.20,51.0,37.2,58,4,360,,,,,,
2024-05-01 22:00:00,1013.20,51.0,38.4,61,5,17,,,,,,
2024-05-01 22:15:00,1013.20,51.0,38.9,62,3,17,,,,,,
2024-05-01 22:30:00,1013.20,51.0,37.6,60,6,343,,,,,,
2024-05-01 22:45:00,1013.30,52.0,37.7,58,3,26,,,,,,
2024-05-01 23:00:00,1013.50,52.0,34.4,51,6,355,,,,,,
2024-05-01 23:15:00,1013.60,52.0,33.4,49,4,355,,,,,,
2024-05-01 23:30:00,1013.60,53.0,33.3,47,6,350,,,,,,
2024-05-01 23:45:00,1013.60,54.0,34.8,48,4,11,,,,,,
2024-05-02 00:15:00,1013.80,53.0,34.4,49,4,349,,,,,,
2024-05-02 00:30:00,1013.80,52.0,33.4,49,4,340,,,,,,
2024-05-02 00:45:00,1013.80,52.0,34.4,50,5,345,1014.72,51.8,35.6,53,56.7,162
2024-05-02 01:00:00,1013.80,51.0,34.0,51,5,325,,,,,,
2024-05-02 01:15:00,1013.90,51.0,35.0,54,5,325,,,,,,
2024-05-02 01:45:00,1013.90,51.0,35.0,54,4,338,1014.97,50.4,36.1,57,144.4,230
2024-05-02 02:01:00,1014.30,50.0,34.9,56,2,28,,,,,,
2024-05-02 02:30:00,1014.70,48.0,35.2,60,2,32,,,,,,
2024-05-02 02:45:00,1014.90,48.0,35.7,62,2,36,1015.78,47.0,35.8,64,142.9,227
2024-05-02 03:00:00,1015.30,47.0,35.5,63,4,45,,,,,,
2024-05-02 03:15:00,1015.80,46.0,36.4,69,4,44,,,,,,
2024-05-02 03:30:00,1016.20,44.0,36.9,76,3,65,,,,,,
2024-05-02 03:45:00,1016.70,43.0,37.3,80,3,65,1017.31,42.4,35.5,76,142.5,226
2024-05-02 04:00:00,1016.80,42.0,36.6,81,0,63,,,,,,
2024-05-02 04:15:00,1016.90,41.0,35.9,81,0,63,,,,,,
2024-05-02 04:30:00,1016.80,41.0,35.9,81,0,63,,,,,,
2024-05-02 04:45:00,1017.00,41.0,35.9,81,0,0,1017.14,41.1,35.1,78,64.5,172
2024-05-02 05:00:00,1017.00,41.0,35.3,79,0,63,,,,,,
2024-05-02 05:15:00,1017.00,41.0,35.0,79,0,63,,,,,,
2024-05-02 05:30:00,1016.90,41.0,35.3,79,0,63,,,,,,
2024-05-02 05:45:00,1016.80,41.0,35.6,81,0,0,1017.43,40.2,34.6,79,149.8,237
2024-05-02 06:15:00,1016.90,41.0,36.2,83,0,63,,,,,,
2024-05-02 06:30:00,1017.00,41.0,36.5,83,0,63,,,,,,
2024-05-02 06:45:00,1017.20,40.0,35.8,84,0,0,1017.73,39.6,35.1,83,62.2,174
2024-05-02 07:00:00,1017.10,40.0,35.6,83,0,63,,,,,,
2024-05-02 07:15:00,1017.10,40.0,35.6,83,0,63,,,,,,
2024-05-02 07:30:00,1017.00,40.0,35.9,84,0,63,,,,,,
2024-05-02 07:45:00,1017.10,40.0,36.1,85,0,0,1017.67,39.2,34.6,83,162.4,44
2024-05-02 08:00:00,1017.10,40.0,36.2,86,0,63,,,,,,
2024-05-02 08:15:00,1017.20,40.0,36.2,86,0,63,,,,,,
2024-05-02 08:30:00,1017.20,40.0,35.9,84,0,63,,,,,,
2024-05-02 08:45:00,1017.20,40.0,35.5,83,0,44,1017.98,39.0,34.9,85,,218
2024-05-02 09:00:00,1017.20,40.0,35.6,83,1,44,,,,,,
2024-05-02 09:15:00,1017.00,40.0,35.6,83,0,44,,,,,,
2024-05-02 09:30:00,1016.90,40.0,35.6,83,0,44,,,,,,
2024-05-02 09:45:00,1016.90,40.0,35.5,83,1,44,1017.52,38.9,34.7,84,59.7,167
2024-05-02 10:00:00,1017.00,40.0,35.6,83,1,44,,,,,,
2024-05-02 10:15:00,1017.00,40.0,35.6,83,1,43,,,,,,
2024-05-02 10:30:00,1017.00,40.0,35.6,83,2,41,,,,,,
2024-05-02 10:45:00,1017.10,40.0,35.2,82,1,39,1017.74,39.1,34.7,83,59.7,167
2024-05-02 11:00:00,1017.00,40.0,35.3,82,1,34,,,,,,
2024-05-02 11:15:00,1016.90,40.0,35.3,82,1,33,,,,,,
2024-05-02 11:30:00,1016.90,40.0,35.0,82,2,32,,,,,,
2024-05-02 11:45:00,1016.90,39.0,34.0,81,1,32,1017.54,39.0,34.2,82,149.0,230
2024-05-02 12:00:00,1017.10,39.0,34.0,82,2,32,,,,,,
2024-05-02 12:15:00,1017.10,40.0,35.0,82,2,31,,,,,,
2024-05-02 12:31:00,1017.20,40.0,34.6,81,3,30,,,,,,
2024-05-02 12:45:00,1017.20,40.0,34.0,79,4,24,1017.83,38.5,33.3,81,147.2,230
2024-05-02 13:00:00,1017.30,40.0,33.7,77,2,24,,,,,,
2024-05-02 13:15:00,1017.40,40.0,33.7,77,4,22,,,,,,
2024-05-02 13:30:00,1017.50,40.0,33.7,77,3,19,,,,,,
2024-05-02 13:45:00,1017.50,40.0,33.1,76,6,5,,,,,,
2024-05-02 14:00:00,1017.60,41.0,33.0,73,3,5,,,,,,
2024-05-02 14:15:00,1017.60,41.0,32.3,71,3,360,,,,,,
2024-05-02 14:30:00,1017.60,42.0,32.2,68,5,355,,,,,,
2024-05-02 14:45:00,1017.50,41.0,30.9,67,3,348,,,,,,
2024-05-02 15:00:00,1017.50,42.0,31.9,67,3,346,,,,,,
2024-05-02 15:15:00,1017.40,42.0,30.3,62,6,348,,,,,,
2024-05-02 15:30:00,1017.50,43.0,30.1,60,4,344,,,,,,
2024-05-02 15:45:00,1017.40,45.0,29.8,55,5,355,,,,,,
2024-05-02 16:00:00,1017.40,46.0,27.9,48,6,309,,,,,,
2024-05-02 16:30:00,1017.20,47.0,23.3,38,9,346,,,,,,
2024-05-02 17:01:00,1017.10,48.0,24.2,39,6,330,,,,,,
2024-05-02 17:15:00,1017.10,48.0,24.2,39,6,334,,,,,,
2024-05-02 17:30:00,1017.10,48.0,24.2,39,5,338,,,,,,
2024-05-02 17:46:00,1017.00,48.0,21.7,35,6,350,,,,,,
2024-05-02 18:00:00,1016.90,48.0,21.7,35,7,340,,,,,,
2024-05-02 18:16:00,1016.80,49.0,22.6,34,6,11,,,,,,
2024-05-02 18:30:00,1016.80,50.0,21.3,32,6,338,,,,,,
2024-05-02 18:45:00,1016.60,50.0,22.0,32,6,355,,,,,,
2024-05-02 19:00:00,1016.40,51.0,19.1,28,6,329,,,,,,
2024-05-02 19:15:00,1016.40,51.0,19.1,28,8,346,,,,,,
2024-05-02 19:30:00,1016.30,52.0,22.3,30,7,339,,,,,,
2024-05-02 19:45:00,1016.20,52.0,23.8,33,6,355,,,,,,
2024-05-02 20:00:00,1016.10,52.0,22.3,30,9,16,,,,,,
2024-05-02 20:15:00,1016.10,53.0,23.2,31,7,5,,,,,,
2024-05-02 20:30:00,1016.10,53.0,22.4,30,7,350,,,,,,
2024-05-02 20:45:00,1016.10,53.0,23.2,31,6,28,,,,,,
2024-05-02 21:00:00,1016.00,53.0,22.4,30,7,28,,,,,,
2024-05-02 21:15:00,1016.00,54.0,23.3,30,7,42,,,,,,
2024-05-02 21:30:00,1016.00,54.0,21.6,27,8,360,,,,,,
2024-05-02 21:45:00,1015.90,54.0,21.6,27,6,40,,,,,,
2024-05-02 22:00:00,1015.70,54.0,21.6,27,7,40,,,,,,
2024-05-02 22:15:00,1015.60,55.0,22.5,27,7,10,,,,,,
2024-05-02 22:30:00,1015.60,55.0,21.6,26,6,360,,,,,,
2024-05-02 22:45:00,1015.50,55.0,22.5,27,9,355,,,,,,
2024-05-02 23:15:00,1015.60,55.0,22.5,27,6,22,,,,,,
2024-05-02 23:30:00,1015.60,55.0,23.3,29,6,344,,,,,,
2024-05-02 23:45:00,1015.60,55.0,24.1,29,6,360,,,,,,
2024-05-03 00:15:00,1015.50,54.0,24.1,31,6,344,,,,,,
2024-05-03 00:30:00,1015.50,54.0,22.5,28,5,338,,,,,,
2024-05-03 00:45:00,1015.50,54.0,23.0,29,6,12,1016.15,54.4,25.0,31,,227
2024-05-03 01:01:00,1015.50,54.0,23.3,30,6,11,,,,,,
2024-05-03 01:15:00,1015.50,54.0,24.1,31,6,346,,,,,,
2024-05-03 01:30:00,1015.50,53.0,23.2,31,4,355,,,,,,
2024-05-03 01:45:00,1015.50,53.0,22.9,30,5,355,1016.20,53.3,24.9,32,73.6,122
2024-05-03 02:00:00,1015.50,53.0,23.2,31,4,336,,,,,,
2024-05-03 02:15:00,1015.50,53.0,23.9,31,3,350,,,,,,
2024-05-03 02:30:00,1015.50,52.0,23.1,32,3,360,,,,,,
2024-05-03 02:45:00,1015.60,52.0,24.2,33,3,355,1016.53,50.4,28.8,43,76.5,126
2024-05-03 03:00:00,1015.90,49.0,28.6,44,6,104,,,,,,
2024-05-03 03:16:00,1015.80,47.0,28.3,48,5,126,,,,,,
2024-05-03 03:30:00,1015.90,47.0,29.8,50,2,123,,,,,,
2024-05-03 03:45:00,1016.00,46.0,29.8,52,2,123,1016.73,46.5,30.1,52,,226
2024-05-03 04:00:00,1016.20,45.0,29.8,55,0,123,,,,,,
2024-05-03 04:15:00,1016.10,44.0,30.2,57,1,123,,,,,,
2024-05-03 04:30:00,1016.00,44.0,31.0,60,0,123,,,,,,
2024-05-03 04:45:00,1016.00,43.0,30.9,62,0,123,1016.65,43.0,31.0,62,,219
2024-05-03 05:00:00,1016.00,43.0,31.7,64,0,123,,,,,,
2024-05-03 05:31:00,1016.00,41.0,30.9,67,0,123,,,,,,
2024-05-03 05:45:00,1015.90,41.0,31.7,69,1,123,1016.65,40.4,30.9,68,154.3,39
2024-05-03 05:46:00,1015.90,41.0,31.6,68,1,123,,,,,,
2024-05-03 06:00:00,1016.00,40.0,31.4,71,1,123,,,,,,
2024-05-03 06:15:00,1015.80,39.0,30.8,71,4,129,,,,,,
2024-05-03 06:30:00,1016.00,38.0,30.5,73,3,127,,,,,,
2024-05-03 06:45:00,1016.10,38.0,30.8,75,2,127,1016.73,37.5,30.3,74,68.4,165
2024-05-03 07:00:00,1016.20,37.0,30.5,76,5,126,,,,,,
2024-05-03 07:15:00,1016.10,37.0,30.8,78,4,125,,,,,,
2024-05-03 07:30:00,1016.10,36.0,30.1,78,2,125,,,,,,
2024-05-03 07:45:00,1016.10,36.0,30.7,80,2,134,1016.73,35.9,30.4,80,222.0,28
2024-05-03 08:00:00,1016.10,35.0,30.4,83,4,123,,,,,,
2024-05-03 08:15:00,1016.30,35.0,30.7,83,3,129,,,,,,
2024-05-03 08:30:00,1016.30,35.0,30.7,83,1,129,,,,,,
2024-05-03 08:45:00,1016.30,34.0,29.9,84,4,129,1016.87,34.7,29.7,81,69.1,164
2024-05-03 09:00:00,1016.30,34.0,30.0,84,2,129,,,,,,
2024-05-03 09:15:00,1016.40,34.0,30.0,84,2,129,,,,,,
2024-05-03 09:30:00,1016.20,34.0,30.0,84,0,129,,,,,,
2024-05-03 09:45:00,1016.20,34.0,29.9,84,0,129,1016.98,33.9,29.5,83,151.1,227
2024-05-03 10:00:00,1016.40,34.0,29.7,83,0,129,,,,,,
2024-05-03 10:15:00,1016.30,33.0,29.0,84,0,129,,,,,,
2024-05-03 10:30:00,1016.30,33.0,29.0,84,1,129,,,,,,
2024-05-03 10:45:00,1016.30,33.0,28.7,83,1,129,1017.02,32.7,28.0,82,67.4,165
2024-05-03 11:00:00,1016.50,33.0,28.7,83,0,129,,,,,,
2024-05-03 11:15:00,1016.50,33.0,28.7,83,0,129,,,,,,
2024-05-03 11:30:00,1016.40,32.0,27.4,82,0,129,,,,,,
2024-05-03 11:45:00,1016.50,32.0,27.7,83,0,0,1017.08,31.9,27.5,83,151.6,236
2024-05-03 12:00:00,1016.30,31.0,26.7,83,0,129,,,,,,
2024-05-03 12:15:00,1016.40,31.0,27.0,85,0,129,,,,,,
2024-05-03 12:30:00,1016.40,31.0,27.0,85,0,129,,,,,,
2024-05-03 12:45:00,1016.50,31.0,27.0,84,0,0,1017.23,33.3,28.5,82,150.9,236
2024-05-03 13:16:00,1016.70,34.0,28.8,80,0,129,,,,,,
2024-05-03 13:30:00,1016.70,35.0,29.2,79,0,129,,,,,,
2024-05-03 13:45:00,1016.70,36.0,29.5,76,0,129,,,,,,
2024-05-03 14:00:00,1016.70,38.0,30.5,73,0,129,,,,,,
2024-05-03 14:15:00,1016.60,40.0,30.7,68,2,129,,,,,,
2024-05-03 14:30:00,1016.60,41.0,30.5,66,1,129,,,,,,
2024-05-03 14:45:00,1016.50,42.0,31.1,64,0,129,,,,,,
2024-05-03 15:00:00,1016.50,43.0,31.3,63,3,129,,,,,,
2024-05-03 15:15:00,1016.40,43.0,30.9,61,3,121,,,,,,
2024-05-03 15:30:00,1016.30,44.0,31.8,62,2,117,,,,,,
2024-05-03 15:45:00,1016.30,45.0,32.8,61,0,117,,,,,,
2024-05-03 16:00:00,1016.30,46.0,33.3,60,0,124,,,,,,
2024-05-03 16:15:00,1016.20,47.0,33.0,58,0,123,,,,,,
2024-05-03 16:31:00,1016.10,48.0,33.1,55,0,123,,,,,,
2024-05-03 16:46:00,1016.20,49.0,33.1,54,1,126,,,,,,
2024-05-03 17:15:00,1016.20,50.0,31.6,49,1,126,,,,,,
2024-05-03 17:30:00,1016.20,51.0,31.5,47,1,126,,,,,,
2024-05-03 17:45:00,1016.10,53.0,31.7,44,0,126,,,,,,
2024-05-03 18:00:00,1016.00,52.0,29.6,42,2,120,,,,,,
2024-05-03 18:15:00,1016.00,51.0,29.3,43,0,123,,,,,,
2024-05-03 18:30:00,1015.80,51.0,29.3,43,0,123,,,,,,
2024-05-03 18:45:00,1015.70,52.0,29.6,42,3,119,,,,,,
2024-05-03 19:00:00,1015.60,52.0,29.6,42,2,129,,,,,,
2024-05-03 19:15:00,1015.40,53.0,29.3,39,0,129,,,,,,
2024-05-03 19:30:00,1015.30,54.0,29.0,37,2,207,,,,,,
2024-05-03 19:45:00,1015.30,54.0,28.3,36,1,207,,,,,,
2024-05-03 20:00:00,1015.30,53.0,27.4,36,2,228,,,,,,
2024-05-03 20:15:00,1015.20,53.0,27.4,36,2,229,,,,,,
2024-05-03 20:30:00,1015.10,53.0,26.8,35,3,238,,,,,,
2024-05-03 20:45:00,1015.00,54.0,27.0,34,4,280,,,,,,
2024-05-03 21:00:00,1015.00,53.0,25.4,33,3,285,,,,,,
2024-05-03 21:15:00,1014.80,55.0,25.7,31,3,315,,,,,,
2024-05-03 21:30:00,1014.80,54.0,27.7,36,6,13,,,,,,
2024-05-03 21:45:00,1015.00,53.0,30.5,42,4,39,,,,,,
2024-05-03 22:00:00,1015.00,52.0,31.3,44,5,73,,,,,,
2024-05-03 22:30:00,1015.00,53.0,32.2,44,2,101,,,,,,
2024-05-03 22:45:00,1015.00,54.0,32.0,42,3,82,,,,,,
2024-05-03 23:00:00,1015.00,54.0,32.0,42,3,86,,,,,,
2024-05-03 23:15:00,1015.00,53.0,29.9,41,5,100,,,,,,
2024-05-03 23:30:00,1015.00,53.0,31.1,43,4,76,,,,,,
2024-05-03 23:45:00,1014.90,53.0,30.5,42,1,75,,,,,,
2024-05-04 00:15:00,1015.00,54.0,31.4,41,1,53,,,,,,
2024-05-04 00:30:00,1015.00,53.0,30.5,42,2,52,,,,,,
2024-05-04 00:45:00,1015.00,52.0,31.2,44,3,52,1016.06,51.9,30.9,44,64.6,158
2024-05-04 01:00:00,1015.00,52.0,30.8,43,4,54,,,,,,
2024-05-04 01:15:00,1015.10,52.0,30.8,43,2,53,,,,,,
2024-05-04 01:30:00,1015.10,53.0,31.1,43,3,51,,,,,,
2024-05-04 01:45:00,1015.20,51.0,30.3,44,1,50,1015.45,50.0,31.3,48,65.5,158
2024-05-04 02:15:00,1015.40,49.0,30.2,47,2,53,,,,,,
2024-05-04 02:30:00,1015.50,49.0,31.2,50,3,51,,,,,,
2024-05-04 02:45:00,1015.50,48.0,30.7,50,2,52,1016.22,47.3,31.1,53,65.4,159
2024-05-04 03:00:00,1015.70,48.0,30.7,50,2,52,,,,,,
2024-05-04 03:15:00,1015.70,47.0,30.8,53,1,52,,,,,,
2024-05-04 03:30:00,1015.80,46.0,30.3,54,3,53,,,,,,
2024-05-04 03:45:00,1015.80,46.0,31.2,56,1,53,1016.52,44.6,31.4,59,66.5,161
2024-05-04 04:00:00,1016.00,45.0,30.7,56,1,53,,,,,,
2024-05-04 04:15:00,1016.00,45.0,31.1,57,0,53,,,,,,
2024-05-04 04:30:00,1016.10,44.0,30.6,58,0,53,,,,,,
2024-05-04 04:45:00,1015.90,44.0,30.6,59,1,53,1016.32,42.8,31.0,62,67.3,163
2024-05-04 05:00:00,1015.90,44.0,30.6,58,2,53,,,,,,
2024-05-04 05:16:00,1015.80,43.0,30.1,60,0,53,,,,,,
2024-05-04 05:30:00,1015.80,43.0,30.5,60,0,53,,,,,,
2024-05-04 05:45:00,1015.80,42.0,30.4,63,1,53,1016.26,40.0,30.5,68,,222
2024-05-04 06:00:00,1015.80,42.0,30.7,64,0,53,,,,,,
2024-05-04 06:15:00,1016.00,41.0,29.8,64,0,53,,,,,,
2024-05-04 06:31:00,1016.00,41.0,30.1,65,0,53,,,,,,
2024-05-04 06:45:00,1016.00,40.0,29.3,65,0,0,1016.45,36.8,29.5,74,150.1,236
2024-05-04 07:00:00,1016.00,39.0,29.0,67,0,53,,,,,,
2024-05-04 07:15:00,1015.90,38.0,28.4,67,0,53,,,,,,
2024-05-04 07:30:00,1015.80,38.0,29.1,70,0,53,,,,,,
2024-05-04 07:45:00,1015.60,37.0,29.2,73,0,0,1016.43,35.2,28.3,75,150.2,236
2024-05-04 08:00:00,1015.50,37.0,29.5,74,0,53,,,,,,
2024-05-04 08:15:00,1015.50,37.0,29.2,72,0,53,,,,,,
2024-05-04 08:30:00,1015.40,36.0,28.5,73,0,53,,,,,,
2024-05-04 08:45:00,1015.30,36.0,28.6,74,0,0,1015.81,33.5,27.8,79,149.7,236
2024-05-04 09:00:00,1015.20,35.0,28.2,75,0,53,,,,,,
2024-05-04 09:15:00,1015.20,35.0,28.2,75,0,53,,,,,,
2024-05-04 09:30:00,1015.20,35.0,28.2,75,0,53,,,,,,
2024-05-04 09:45:00,1015.20,34.0,27.3,76,0,0,1015.95,32.6,27.6,81,63.4,172
2024-05-04 10:00:00,1015.30,33.0,26.6,76,0,53,,,,,,
2024-05-04 10:15:00,1015.40,33.0,26.9,77,0,53,,,,,,
2024-05-04 10:30:00,1015.50,32.0,26.5,79,0,53,,,,,,
2024-05-04 10:45:00,1015.40,32.0,26.8,80,0,0,1016.15,30.8,26.5,83,63.2,172
2024-05-04 11:00:00,1015.40,32.0,27.1,82,0,53,,,,,,
2024-05-04 11:15:00,1015.40,31.0,26.2,81,0,53,,,,,,
2024-05-04 11:30:00,1015.30,31.0,26.2,81,0,53,,,,,,
2024-05-04 11:45:00,1015.30,30.0,25.4,82,0,0,1015.98,29.9,26.2,85,63.7,172
2024-05-04 12:01:00,1015.30,30.0,25.8,83,0,53,,,,,,
2024-05-04 12:15:00,1015.30,30.0,26.1,85,0,53,,,,,,
2024-05-04 12:30:00,1015.40,30.0,26.6,87,0,53,,,,,,
2024-05-04 12:45:00,1015.40,30.0,26.6,86,0,0,1016.07,33.6,28.8,82,65.3,173
2024-05-04 13:00:00,1015.50,31.0,28.1,89,0,53,,,,,,
2024-05-04 13:15:00,1015.50,32.0,29.4,90,0,53,,,,,,
2024-05-04 13:30:00,1015.50,34.0,30.8,88,0,53,,,,,,
2024-05-04 13:45:00,1015.50,36.0,31.4,83,0,53,,,,,,
2024-05-04 14:00:00,1015.50,39.0,32.4,76,0,53,,,,,,
2024-05-04 14:30:00,1015.40,43.0,32.8,66,0,53,,,,,,
2024-05-04 14:45:00,1015.40,44.0,32.6,64,0,53,,,,,,
2024-05-04 15:00:00,1015.40,45.0,32.8,61,0,53,,,,,,
2024-05-04 15:15:00,1015.30,46.0,32.5,58,1,53,,,,,,
2024-05-04 15:30:00,1015.30,47.0,33.0,58,0,53,,,,,,
2024-05-04 15:45:00,1015.20,47.0,32.1,56,0,53,,,,,,
2024-05-04 16:00:00,1015.10,48.0,31.7,52,2,53,,,,,,
2024-05-04 16:15:00,1015.00,49.0,32.1,52,0,53,,,,,,
2024-05-04 16:30:00,1014.80,49.0,31.7,51,1,53,,,,,,
2024-05-04 16:46:00,1014.80,50.0,31.1,47,2,53,,,,,,
2024-05-04 17:00:00,1014.70,49.0,30.2,47,2,53,,,,,,
2024-05-04 17:15:00,1014.50,50.0,31.1,47,2,53,,,,,,
2024-05-04 17:30:00,1014.40,51.0,31.0,46,2,53,,,,,,
2024-05-04 17:45:00,1014.20,51.0,31.0,46,3,53,,,,,,
2024-05-04 18:00:00,1014.10,53.0,31.7,44,1,53,,,,,,
2024-05-04 18:15:00,1014.00,53.0,30.5,42,0,53,,,,,,
2024-05-04 18:30:00,1013.80,53.0,29.3,39,3,59,,,,,,
2024-05-04 18:45:00,1013.60,54.0,30.2,40,3,65,,,,,,
2024-05-04 19:00:00,1013.60,54.0,30.8,41,0,66,,,,,,
2024-05-04 19:15:00,1013.50,55.0,31.1,40,1,67,,,,,,
2024-05-04 19:30:00,1013.30,56.0,30.8,38,0,68,,,,,,
2024-05-04 19:45:00,1013.20,56.0,31.4,39,1,68,,,,,,
2024-05-04 20:00:00,1013.00,56.0,29.4,36,1,76,,,,,,
2024-05-04 20:15:00,1012.70,56.0,30.1,36,4,80,,,,,,
2024-05-04 20:30:00,1012.50,56.0,30.1,36,1,88,,,,,,
2024-05-04 20:45:00,1012.30,56.0,29.4,36,1,89,,,,,,
2024-05-04 21:00:00,1012.00,56.0,29.4,36,1,89,,,,,,
2024-05-04 21:15:00,1011.80,57.0,28.9,33,7,105,,,,,,
2024-05-04 21:30:00,1011.80,56.0,30.1,36,2,105,,,,,,
2024-05-04 21:45:00,1011.50,57.0,30.3,35,2,105,,,,,,
2024-05-04 22:00:00,1011.40,58.0,29.8,33,1,98,,,,,,
2024-05-04 22:30:00,1010.90,58.0,30.5,35,2,108,,,,,,
2024-05-04 22:45:00,1010.70,58.0,29.8,33,4,107,,,,,,
2024-05-04 23:00:00,1010.60,58.0,30.5,35,5,96,,,,,,
2024-05-04 23:31:00,1010.10,57.0,30.3,35,4,107,,,,,,
2024-05-04 23:45:00,1009.90,58.0,30.5,35,2,89,,,,,,
2024-05-05 00:15:00,1009.60,57.0,29.6,34,4,108,,,,,,
2024-05-05 00:30:00,1009.40,57.0,28.9,33,2,108,,,,,,
2024-05-05 00:45:00,1009.40,57.0,28.7,33,3,108,1010.19,56.5,31.0,37,,221
2024-05-05 01:00:00,1009.30,56.0,28.7,34,2,108,,,,,,
2024-05-05 01:15:00,1009.20,56.0,28.7,34,4,108,,,,,,
2024-05-05 01:30:00,1009.00,55.0,28.5,35,2,109,,,,,,
2024-05-05 01:45:00,1009.10,55.0,29.0,36,2,109,1009.73,54.7,30.7,39,213.8,222
2024-05-05 02:00:00,1008.90,54.0,28.3,36,5,109,,,,,,
2024-05-05 02:15:00,1008.80,54.0,29.6,39,3,108,,,,,,
2024-05-05 02:30:00,1008.70,53.0,29.9,41,1,108,,,,,,
2024-05-05 02:45:00,1008.70,53.0,30.4,41,2,108,1008.93,52.2,30.9,44,212.9,222
2024-05-05 03:00:00,1008.60,52.0,30.2,42,2,108,,,,,,
2024-05-05 03:15:00,1008.50,51.0,29.9,43,1,108,,,,,,
2024-05-05 03:30:00,1008.50,51.0,30.4,44,2,108,,,,,,
2024-05-05 03:45:00,1008.50,50.0,29.9,45,1,108,1008.98,49.5,31.0,48,69.5,160
2024-05-05 04:00:00,1008.40,50.0,30.6,46,1,108,,,,,,
2024-05-05 04:15:00,1008.20,50.0,31.1,47,1,108,,,,,,
2024-05-05 04:30:00,1008.10,49.0,29.7,47,3,108,,,,,,
2024-05-05 04:45:00,1008.00,49.0,30.1,47,2,108,1008.58,48.3,30.9,50,69.9,160
2024-05-05 05:00:00,1007.90,49.0,30.7,48,3,105,,,,,,
2024-05-05 05:15:00,1007.90,49.0,30.7,48,4,105,,,,,,
2024-05-05 05:30:00,1007.80,49.0,31.2,50,3,117,,,,,,
2024-05-05 05:45:00,1007.80,48.0,30.2,49,2,116,1008.74,47.8,31.4,52,70.6,159
2024-05-05 06:00:00,1007.70,48.0,30.7,50,1,111,,,,,,
2024-05-05 06:15:00,1007.70,48.0,30.7,50,5,111,,,,,,
2024-05-05 06:30:00,1007.60,48.0,31.2,51,3,113,,,,,,
2024-05-05 06:45:00,1007.60,47.0,30.3,51,6,115,1008.48,47.6,31.6,53,72.4,160
2024-05-05 07:00:00,1007.40,47.0,30.8,53,6,108,,,,,,
2024-05-05 07:15:00,1007.20,47.0,30.8,53,5,109,,,,,,
2024-05-05 07:30:00,1007.20,47.0,31.2,54,4,116,,,,,,
2024-05-05 07:45:00,1007.10,46.0,30.3,54,5,116,1007.66,46.6,31.9,56,148.5,225
2024-05-05 08:00:00,1006.90,46.0,30.8,55,2,116,,,,,,
2024-05-05 08:30:00,1006.50,47.0,31.2,54,7,118,,,,,,
2024-05-05 08:45:00,1006.40,47.0,31.7,55,5,119,1007.44,46.1,32.2,58,73.0,162
2024-05-05 09:00:00,1006.20,46.0,30.8,55,4,127,,,,,,
2024-05-05 09:15:00,1006.10,46.0,31.2,55,3,123,,,,,,
2024-05-05 09:30:00,1006.10,46.0,31.2,55,3,126,,,,,,
2024-05-05 09:45:00,1006.00,46.0,31.7,57,4,131,1006.59,44.9,31.9,60,160.8,40
2024-05-05 10:00:00,1006.00,45.0,30.7,56,6,125,,,,,,
2024-05-05 10:15:00,1005.90,45.0,31.1,57,2,127,,,,,,
2024-05-05 10:30:00,1005.60,45.0,31.5,58,6,121,,,,,,
2024-05-05 10:45:00,1005.60,44.0,31.1,60,4,131,1006.53,43.9,32.0,62,,218
2024-05-05 11:00:00,1005.60,44.0,31.4,61,5,127,,,,,,
2024-05-05 11:15:00,1005.50,43.0,30.9,61,6,129,,,,,,
2024-05-05 11:30:00,1005.40,43.0,31.3,63,6,128,,,,,,
2024-05-05 11:45:00,1005.20,42.0,31.2,65,6,131,1005.86,42.8,31.8,64,72.1,162
2024-05-05 12:00:00,1005.00,42.0,31.5,66,2,129,,,,,,
2024-05-05 12:15:00,1004.80,42.0,32.2,68,1,129,,,,,,
2024-05-05 12:30:00,1004.70,43.0,33.2,67,4,130,,,,,,
2024-05-05 12:45:00,1004.40,43.0,32.9,67,6,116,1005.61,43.2,33.2,67,73.7,162
2024-05-05 13:01:00,1004.40,43.0,32.8,66,6,109,,,,,,
2024-05-05 13:15:00,1004.40,44.0,34.1,68,6,129,,,,,,
2024-05-05 13:30:00,1004.40,44.0,34.1,68,4,129,,,,,,
2024-05-05 13:45:00,1004.40,45.0,35.1,67,4,129,,,,,,
2024-05-05 14:00:00,1004.30,45.0,34.7,66,3,123,,,,,,
2024-05-05 14:16:00,1004.00,45.0,34.7,66,1,123,,,,,,
2024-05-05 14:30:00,1003.90,46.0,35.7,67,5,122,,,,,,
2024-05-05 14:46:00,1003.80,46.0,35.7,67,2,123,,,,,,
2024-05-05 15:00:00,1003.70,46.0,35.3,66,3,117,,,,,,
2024-05-05 15:15:00,1003.70,47.0,35.5,63,6,116,,,,,,
2024-05-05 15:30:00,1003.50,48.0,36.0,62,5,113,,,,,,
2024-05-05 15:45:00,1003.40,48.0,35.6,62,5,112,,,,,,
2024-05-05 16:00:00,1003.40,48.0,35.2,60,5,123,,,,,,
2024-05-05 16:15:00,1003.30,49.0,35.3,58,4,119,,,,,,
2024-05-05 16:30:00,1003.20,49.0,34.4,57,5,108,,,,,,
2024-05-05 16:45:00,1003.10,51.0,35.9,55,2,121,,,,,,
2024-05-05 17:00:00,1003.00,52.0,34.9,52,5,120,,,,,,
2024-05-05 17:15:00,1002.80,55.0,35.1,46,5,122,,,,,,
2024-05-05 17:30:00,1002.60,57.0,35.3,43,4,121,,,,,,
2024-05-05 17:45:00,1002.50,56.0,33.2,42,7,95,,,,,,
2024-05-05 18:00:00,1002.40,56.0,34.4,44,6,126,,,,,,
2024-05-05 18:15:00,1002.30,57.0,35.3,43,6,117,,,,,,
2024-05-05 18:30:00,1002.10,58.0,34.4,40,8,117,,,,,,
2024-05-05 18:45:00,1002.20,59.0,34.1,39,6,111,,,,,,
2024-05-05 19:00:00,1002.10,58.0,33.8,40,6,111,,,,,,
2024-05-05 19:15:00,1002.10,58.0,34.4,40,5,130,,,,,,
2024-05-05 19:30:00,1001.90,59.0,34.7,39,5,120,,,,,,
2024-05-05 19:45:00,1001.80,59.0,34.1,39,7,126,,,,,,
2024-05-05 20:00:00,1001.50,60.0,34.3,37,3,124,,,,,,
2024-05-05 20:16:00,1001.20,61.0,32.4,33,6,126,,,,,,
2024-05-05 20:31:00,1001.00,61.0,30.9,31,6,113,,,,,,
2024-05-05 20:45:00,1000.70,62.0,31.0,31,4,109,,,,,,
2024-05-05 21:00:00,1000.50,62.0,28.5,27,6,129,,,,,,
2024-05-05 21:15:00,1000.40,62.0,27.6,27,7,104,,,,,,
2024-05-05 21:30:00,1000.20,63.0,29.4,27,6,128,,,,,,
2024-05-05 21:45:00,1000.00,63.0,28.5,27,7,130,,,,,,
2024-05-05 22:00:00,999.90,64.0,28.4,26,6,128,,,,,,
2024-05-05 22:15:00,999.80,63.0,27.6,26,8,107,,,,,,
2024-05-05 22:30:00,999.60,63.0,28.5,27,7,110,,,,,,
2024-05-05 22:45:00,999.40,63.0,30.2,28,6,125,,,,,,
2024-05-05 23:00:00,999.30,63.0,31.1,30,7,138,,,,,,
2024-05-05 23:15:00,999.20,63.0,30.2,28,8,128,,,,,,
2024-05-05 23:30:00,999.10,63.0,31.1,30,7,109,,,,,,
2024-05-05 23:45:00,999.00,63.0,30.2,28,6,130,,,,,,
2024-05-06 00:15:00,998.80,63.0,31.1,30,6,142,,,,,,
2024-05-06 00:30:00,998.70,63.0,31.1,30,4,106,,,,,,
2024-05-06 00:45:00,998.60,63.0,30.9,29,6,118,999.66,62.5,33.1,33,73.2,160
2024-05-06 01:00:00,998.40,62.0,31.0,31,4,116,,,,,,
2024-05-06 01:15:00,998.30,62.0,30.2,29,4,102,,,,,,
2024-05-06 01:30:00,998.20,62.0,30.2,29,4,105,,,,,,
2024-05-06 01:45:00,998.10,62.0,30.8,30,3,103,999.24,61.6,33.6,34,75.1,161
2024-05-06 02:00:00,998.00,62.0,31.8,31,5,108,,,,,,
2024-05-06 02:15:00,998.00,61.0,31.7,32,5,115,,,,,,
2024-05-06 02:30:00,998.20,61.0,35.2,37,1,125,,,,,,
2024-05-06 02:45:00,998.20,60.0,36.1,40,5,124,999.82,59.4,37.1,43,155.2,224
2024-05-06 03:00:00,998.50,59.0,35.9,41,4,123,,,,,,
2024-05-06 03:15:00,998.50,58.0,36.2,43,1,132,,,,,,
2024-05-06 03:30:00,998.70,57.0,37.5,48,3,136,,,,,,
2024-05-06 03:45:00,999.00,56.0,38.6,52,4,123,1000.10,55.6,39.8,55,76.7,165
2024-05-06 04:15:00,998.90,54.0,39.6,58,8,129,,,,,,
2024-05-06 04:30:00,999.00,54.0,40.4,59,6,129,,,,,,
2024-05-06 04:45:00,998.90,54.0,41.0,61,6,111,1000.51,53.7,41.4,63,151.6,225
2024-05-06 05:00:00,998.80,53.0,40.8,63,6,111,,,,,,
2024-05-06 05:15:00,998.70,53.0,40.8,63,6,121,,,,,,
2024-05-06 05:30:00,998.40,53.0,40.8,63,5,120,,,,,,
2024-05-06 05:45:00,998.40,53.0,40.9,63,5,118,999.60,53.0,41.2,64,70.0,162
2024-05-06 06:00:00,998.40,53.0,40.8,63,5,122,,,,,,
2024-05-06 06:15:00,998.20,53.0,41.1,63,4,121,,,,,,
2024-05-06 06:30:00,998.00,52.0,40.6,64,1,121,,,,,,
2024-05-06 06:45:00,997.90,52.0,41.1,66,1,121,998.97,52.2,41.1,65,68.5,161
2024-05-06 07:01:00,997.80,52.0,42.9,70,1,121,,,,,,
2024-05-06 07:15:00,997.60,51.0,42.6,72,0,121,,,,,,
2024-05-06 07:30:00,997.40,51.0,43.0,74,0,121,,,,,,
2024-05-06 07:45:00,997.20,51.0,43.1,74,0,0,998.65,50.9,41.5,70,163.9,47
2024-05-06 08:00:00,997.10,50.0,42.0,73,0,121,,,,,,
2024-05-06 08:15:00,996.90,50.0,42.0,73,0,121,,,,,,
2024-05-06 08:30:00,996.90,50.0,41.7,72,2,121,,,,,,
2024-05-06 08:45:00,996.90,50.0,42.1,74,2,121,998.29,50.0,42.0,74,66.7,159
2024-05-06 09:00:00,996.60,50.0,42.7,76,0,113,,,,,,
2024-05-06 09:15:00,996.40,50.0,43.1,77,1,113,,,,,,
2024-05-06 09:30:00,996.40,50.0,43.1,77,2,104,,,,,,
2024-05-06 09:45:00,996.00,50.0,42.8,76,3,103,997.39,48.7,41.9,77,63.8,160
2024-05-06 10:00:00,995.90,50.0,42.4,74,3,80,,,,,,
2024-05-06 10:15:00,995.60,50.0,43.4,77,1,80,,,,,,
2024-05-06 10:30:00,995.60,49.0,42.4,77,2,80,,,,,,
2024-05-06 10:45:00,995.60,49.0,42.5,78,1,80,996.77,48.8,41.8,76,144.8,228
2024-05-06 11:00:00,995.50,49.0,42.4,77,1,79,,,,,,
2024-05-06 11:15:00,995.50,49.0,43.1,79,0,79,,,,,,
2024-05-06 11:30:00,995.50,48.0,42.1,80,0,78,,,,,,
2024-05-06 11:45:00,995.40,49.0,42.8,79,0,79,996.59,48.2,41.8,78,64.7,159
2024-05-06 12:00:00,995.50,48.0,42.5,80,0,78,,,,,,
2024-05-06 12:15:00,995.40,48.0,43.1,83,1,79,,,,,,
2024-05-06 12:30:00,995.20,48.0,43.1,83,1,79,,,,,,
2024-05-06 12:45:00,995.10,48.0,42.8,82,2,79,996.54,47.5,42.4,82,213.9,159
2024-05-06 13:00:00,995.00,48.0,42.5,80,4,74,,,,,,
2024-05-06 13:15:00,995.00,48.0,42.5,80,2,70,,,,,,
2024-05-06 13:30:00,995.00,48.0,42.1,80,3,53,,,,,,
2024-05-06 13:45:00,995.10,48.0,42.1,80,3,52,,,,,,
2024-05-06 14:00:00,995.00,48.0,42.1,80,3,52,,,,,,
2024-05-06 14:15:00,995.00,48.0,42.1,80,2,52,,,,,,
2024-05-06 14:31:00,994.90,48.0,42.1,80,0,52,,,,,,
2024-05-06 14:45:00,994.70,49.0,42.8,78,3,52,,,,,,
2024-05-06 15:00:00,994.90,49.0,42.8,78,3,51,,,,,,
2024-05-06 15:15:00,994.90,50.0,43.8,79,1,51,,,,,,
2024-05-06 15:30:00,995.00,50.0,43.8,79,1,51,,,,,,
2024-05-06 15:45:00,995.00,50.0,43.1,77,0,51,,,,,,
2024-05-06 16:00:00,995.00,51.0,44.0,77,0,51,,,,,,
2024-05-06 16:15:00,995.00,51.0,43.4,75,3,51,,,,,,
2024-05-06 16:30:00,995.10,51.0,43.0,74,0,51,,,,,,
2024-05-06 16:45:00,995.10,52.0,43.6,73,0,51,,,,,,
2024-05-06 17:00:00,995.10,52.0,43.3,72,0,51,,,,,,
2024-05-06 17:15:00,995.20,52.0,44.0,73,0,51,,,,,,
2024-05-06 17:30:00,994.90,53.0,44.6,73,1,51,,,,,,
2024-05-06 17:45:00,995.00,53.0,44.2,72,1,51,,,,,,
2024-05-06 18:00:00,995.00,54.0,45.5,72,1,51,,,,,,
2024-05-06 18:15:00,995.10,54.0,44.8,70,3,48,,,,,,
2024-05-06 18:30:00,995.10,54.0,44.8,70,3,48,,,,,,
2024-05-06 18:45:00,995.10,54.0,44.8,70,3,47,,,,,,
2024-05-06 19:00:00,995.10,54.0,45.2,72,2,47,,,,,,
2024-05-06 19:15:00,994.90,53.0,45.6,76,2,43,,,,,,
2024-05-06 19:30:00,994.80,53.0,46.3,78,1,43,,,,,,
2024-05-06 19:45:00,995.10,53.0,46.0,76,3,40,,,,,,
2024-05-06 20:00:00,995.20,53.0,46.0,76,3,40,,,,,,
2024-05-06 20:15:00,995.30,53.0,46.3,78,3,30,,,,,,
2024-05-06 20:30:00,995.40,53.0,46.3,78,3,28,,,,,,
2024-05-06 20:45:00,995.40,53.0,46.3,78,3,28,,,,,,
2024-05-06 21:00:00,995.30,53.0,46.0,76,4,25,,,,,,
2024-05-06 21:15:00,995.50,53.0,46.0,76,2,25,,,,,,
2024-05-06 21:30:00,995.40,53.0,46.3,78,2,25,,,,,,
2024-05-06 21:45:00,995.60,53.0,46.3,78,2,25,,,,,,
2024-05-06 22:00:00,995.90,52.0,45.7,78,4,25,,,,,,
2024-05-06 22:15:00,995.90,52.0,46.0,79,2,25,,,,,,
2024-05-06 22:30:00,995.80,52.0,46.0,79,2,25,,,,,,
2024-05-06 22:45:00,995.80,51.0,45.7,81,2,25,,,,,,
2024-05-06 23:00:00,995.60,51.0,46.3,84,2,25,,,,,,
2024-05-06 23:15:00,995.70,51.0,47.0,85,2,25,,,,,,
2024-05-06 23:30:00,995.90,50.0,46.3,86,2,25,,,,,,
2024-05-06 23:45:00,996.10,50.0,46.3,86,2,24,,,,,,
2024-05-07 00:15:00,996.60,50.0,46.9,89,0,24,,,,,,
2024-05-07 00:30:00,996.50,49.0,46.2,90,2,24,,,,,,
2024-05-07 00:45:00,996.50,49.0,46.5,90,1,24,997.90,49.3,46.8,91,,241
2024-05-07 01:00:00,996.60,49.0,46.8,92,1,24,,,,,,
2024-05-07 01:15:00,996.70,49.0,46.8,92,1,24,,,,,,
2024-05-07 01:30:00,996.60,49.0,47.1,92,1,24,,,,,,
2024-05-07 01:45:00,996.60,49.0,47.0,92,1,24,998.07,48.9,46.8,92,,241
2024-05-07 02:00:00,996.80,49.0,47.1,92,1,24,,,,,,
2024-05-07 02:15:00,996.80,49.0,47.1,92,0,24,,,,,,
2024-05-07 02:30:00,996.90,49.0,47.1,92,1,24,,,,,,
2024-05-07 02:45:00,996.90,49.0,47.0,92,1,24,998.34,48.7,46.5,92,70.3,124
2024-05-07 03:00:00,996.90,49.0,47.4,94,1,24,,,,,,
2024-05-07 03:15:00,997.00,49.0,47.4,94,2,24,,,,,,
2024-05-07 03:30:00,997.10,49.0,47.4,94,1,24,,,,,,
2024-05-07 03:45:00,997.30,49.0,47.3,93,2,24,998.98,48.5,46.4,92,,241
2024-05-07 04:00:00,997.50,49.0,47.4,94,1,24,,,,,,
2024-05-07 04:15:00,997.50,49.0,47.4,94,1,24,,,,,,
2024-05-07 04:30:00,997.50,48.0,46.4,94,1,24,,,,,,
2024-05-07 04:45:00,997.50,48.0,46.3,93,1,24,999.24,48.0,46.1,93,69.1,125
2024-05-07 05:00:00,997.40,48.0,46.4,94,0,24,,,,,,
2024-05-07 05:15:00,997.40,48.0,46.4,94,0,24,,,,,,
2024-05-07 05:30:00,997.20,48.0,46.4,94,0,24,,,,,,
2024-05-07 05:45:00,997.20,48.0,46.3,93,2,24,998.93,47.5,46.0,94,57.6,166
2024-05-07 06:00:00,997.20,47.0,45.6,94,1,24,,,,,,
2024-05-07 06:15:00,997.20,47.0,45.4,93,1,24,,,,,,
2024-05-07 06:30:00,997.30,47.0,45.6,94,2,24,,,,,,
2024-05-07 06:45:00,997.20,47.0,45.6,94,1,24,998.48,47.3,45.5,93,57.3,166
2024-05-07 07:00:00,997.20,47.0,45.6,94,3,11,,,,,,
2024-05-07 07:15:00,997.20,47.0,45.6,94,3,5,,,,,,
2024-05-07 07:30:00,997.30,47.0,45.6,94,5,346,,,,,,
2024-05-07 07:45:00,997.40,47.0,45.6,94,2,344,998.95,46.8,45.2,94,56.1,166
2024-05-07 08:00:00,997.30,47.0,45.6,94,3,331,,,,,,
2024-05-07 08:15:00,997.20,47.0,45.6,94,3,329,,,,,,
2024-05-07 08:30:00,997.20,47.0,45.6,94,2,329,,,,,,
2024-05-07 08:45:00,997.30,47.0,45.6,94,2,329,998.91,47.2,45.5,93,54.6,167
2024-05-07 09:00:00,997.30,47.0,45.6,94,2,329,,,,,,
2024-05-07 09:15:00,997.30,47.0,45.6,94,3,327,,,,,,
2024-05-07 09:30:00,997.30,47.0,45.6,94,5,318,,,,,,
2024-05-07 09:45:00,997.20,47.0,45.6,94,2,313,998.76,47.1,45.3,93,149.6,232
2024-05-07 10:00:00,997.20,47.0,45.6,94,6,313,,,,,,
2024-05-07 10:15:00,997.30,47.0,45.6,94,5,309,,,,,,
2024-05-07 10:30:00,997.40,47.0,45.6,94,4,297,,,,,,
2024-05-07 10:45:00,997.50,47.0,45.6,94,5,306,999.08,46.8,45.1,93,149.6,232
2024-05-07 11:00:00,997.70,47.0,45.6,94,2,307,,,,,,
2024-05-07 11:15:00,997.80,47.0,45.6,94,4,314,,,,,,
2024-05-07 11:30:00,998.00,47.0,45.6,94,5,307,,,,,,
2024-05-07 11:45:00,998.00,47.0,45.6,94,6,315,999.79,46.5,44.8,93,149.5,232
2024-05-07 12:00:00,998.20,47.0,45.6,94,4,308,,,,,,
2024-05-07 12:15:00,998.20,46.0,44.6,95,3,304,,,,,,
2024-05-07 12:30:00,998.50,46.0,44.6,95,4,303,,,,,,
2024-05-07 12:45:00,998.60,46.0,44.6,94,5,289,1000.40,46.0,44.5,94,150.2,232
2024-05-07 13:00:00,998.90,46.0,44.6,95,6,302,,,,,,
2024-05-07 13:15:00,999.10,46.0,44.6,95,3,312,,,,,,
2024-05-07 13:30:00,999.30,46.0,44.6,95,5,311,,,,,,
2024-05-07 13:46:00,999.40,46.0,44.6,95,4,273,,,,,,
2024-05-07 14:15:00,999.60,46.0,44.6,95,6,300,,,,,,
2024-05-07 14:30:00,999.90,46.0,44.6,95,4,284,,,,,,
2024-05-07 14:45:00,1000.00,45.0,43.4,94,6,311,,,,,,
2024-05-07 15:00:00,1000.10,45.0,43.4,94,5,284,,,,,,
2024-05-07 15:15:00,1000.50,45.0,43.4,94,5,297,,,,,,
2024-05-07 15:30:00,1000.60,45.0,43.4,94,6,316,,,,,,
2024-05-07 15:45:00,1000.50,45.0,43.4,94,7,280,,,,,,
2024-05-07 16:00:00,1000.80,45.0,43.1,93,8,293,,,,,,
2024-05-07 16:15:00,1001.00,45.0,43.1,93,7,275,,,,,,
2024-05-07 16:30:00,1001.20,45.0,43.1,93,7,306,,,,,,
2024-05-07 16:45:00,1001.40,46.0,44.1,92,7,288,,,,,,
2024-05-07 17:00:00,1001.80,46.0,44.1,92,4,288,,,,,,
2024-05-07 17:15:00,1002.20,45.0,43.1,93,5,295,,,,,,
2024-05-07 17:30:00,1002.40,45.0,43.1,93,5,301,,,,,,
2024-05-07 17:45:00,1002.70,45.0,43.1,93,6,304,,,,,,
2024-05-07 18:00:00,1003.00,45.0,43.1,93,4,294,,,,,,
2024-05-07 18:15:00,1003.20,45.0,43.1,93,4,288,,,,,,
2024-05-07 18:30:00,1003.50,45.0,42.8,92,9,286,,,,,,
2024-05-07 18:45:00,1003.70,45.0,42.5,90,7,311,,,,,,
2024-05-07 19:00:00,1003.90,45.0,42.2,90,5,233,,,,,,
2024-05-07 19:15:00,1004.10,45.0,42.2,90,7,254,,,,,,
2024-05-07 19:31:00,1004.40,45.0,42.2,90,5,283,,,,,,
2024-05-07 20:00:00,1005.00,45.0,42.2,90,6,316,,,,,,
2024-05-07 20:15:00,1005.50,44.0,41.3,90,8,287,,,,,,
2024-05-07 20:30:00,1005.80,44.0,41.0,89,6,281,,,,,,
2024-05-07 20:45:00,1006.10,44.0,41.0,89,8,279,,,,,,
2024-05-07 21:00:00,1006.40,44.0,41.0,89,5,298,,,,,,
2024-05-07 21:15:00,1006.60,44.0,41.0,89,6,311,,,,,,
2024-05-07 21:30:00,1006.80,44.0,41.3,90,8,306,,,,,,
2024-05-07 21:45:00,1007.00,44.0,41.0,89,8,302,,,,,,
2024-05-07 22:00:00,1007.40,44.0,40.7,88,6,333,,,,,,
2024-05-07 22:15:00,1007.80,44.0,41.0,89,7,311,,,,,,
2024-05-07 22:30:00,1008.00,44.0,41.3,90,6,304,,,,,,
2024-05-07 22:45:00,1008.30,44.0,40.7,88,8,297,,,,,,
2024-05-07 23:00:00,1008.40,43.0,40.0,88,9,319,,,,,,
2024-05-07 23:15:00,1008.80,43.0,40.0,88,6,315,,,,,,
2024-05-07 23:30:00,1008.90,44.0,41.0,89,5,333,,,,,,
2024-05-07 23:45:00,1009.20,44.0,40.7,88,7,294,,,,,,
2024-05-08 00:15:00,1009.90,44.0,40.7,88,6,300,,,,,,
2024-05-08 00:30:00,1010.10,44.0,40.7,88,4,331,,,,,,
2024-05-08 00:45:00,1010.50,44.0,40.4,86,4,318,1010.82,44.5,39.0,80,53.9,166
2024-05-08 01:00:00,1010.70,44.0,40.7,88,2,342,,,,,,
2024-05-08 01:15:00,1010.90,44.0,40.4,86,4,307,,,,,,
2024-05-08 01:31:00,1011.20,44.0,40.1,86,3,312,,,,,,
2024-05-08 01:45:00,1011.60,44.0,40.4,86,3,313,1012.40,44.6,39.0,80,210.8,226
2024-05-08 01:46:00,1011.60,44.0,40.4,86,3,313,,,,,,
2024-05-08 02:15:00,1012.30,44.0,40.7,88,1,320,,,,,,
2024-05-08 02:30:00,1012.60,44.0,40.7,88,1,320,,,,,,
2024-05-08 02:45:00,1012.90,44.0,40.9,88,1,320,1013.11,44.5,39.5,82,209.9,226
2024-05-08 03:00:00,1013.00,44.0,41.0,89,0,320,,,,,,
2024-05-08 03:15:00,1013.10,44.0,40.4,86,3,344,,,,,,
2024-05-08 03:30:00,1013.30,44.0,40.1,86,2,346,,,,,,
2024-05-08 03:45:00,1013.20,44.0,39.2,82,2,340,1013.65,45.3,38.5,76,209.4,225
2024-05-08 04:00:00,1013.40,45.0,40.1,82,3,360,,,,,,
2024-05-08 04:15:00,1013.50,45.0,40.1,82,2,5,,,,,,
2024-05-08 04:30:00,1013.70,45.0,40.1,82,2,5,,,,,,
2024-05-08 04:45:00,1013.90,45.0,40.1,82,1,5,1014.38,45.5,39.0,78,211.6,224
2024-05-08 05:00:00,1014.00,45.0,40.5,83,3,5,,,,,,
2024-05-08 05:15:00,1014.10,45.0,40.1,82,2,12,,,,,,
2024-05-08 05:30:00,1014.50,45.0,39.8,81,2,5,,,,,,
2024-05-08 05:45:00,1014.90,45.0,39.8,81,1,5,1015.67,44.6,39.1,80,225.8,27
2024-05-08 06:00:00,1015.30,45.0,40.5,83,0,5,,,,,,
2024-05-08 06:15:00,1015.40,45.0,40.8,85,0,5,,,,,,
2024-05-08 06:30:00,1015.60,44.0,39.8,84,0,5,,,,,,
2024-05-08 06:45:00,1015.80,44.0,40.4,86,0,0,1016.39,44.0,39.6,84,62.6,172
2024-05-08 07:00:00,1015.80,44.0,40.4,86,0,5,,,,,,
2024-05-08 07:15:00,1016.20,44.0,40.7,88,0,5,,,,,,
2024-05-08 07:30:00,1016.20,43.0,40.0,88,0,5,,,,,,
2024-05-08 07:45:00,1016.40,43.0,39.9,88,0,0,1017.12,43.5,39.4,85,150.8,238
2024-05-08 08:00:00,1016.40,43.0,40.0,88,0,5,,,,,,
2024-05-08 08:15:00,1016.50,43.0,40.3,89,0,5,,,,,,
2024-05-08 08:30:00,1016.90,43.0,40.0,88,0,360,,,,,,
2024-05-08 08:45:00,1016.90,43.0,39.9,88,0,0,1017.73,44.0,38.4,80,151.0,238
2024-05-08 09:00:00,1017.10,43.0,39.7,87,0,360,,,,,,
2024-05-08 09:15:00,1017.10,43.0,39.4,87,0,360,,,,,,
2024-05-08 09:45:00,1017.60,45.0,36.2,71,3,314,1018.21,45.2,34.5,65,149.9,231
2024-05-08 10:15:00,1017.90,46.0,34.5,63,4,306,,,,,,
2024-05-08 10:30:00,1018.30,46.0,33.3,60,3,306,,,,,,
2024-05-08 10:45:00,1018.60,46.0,31.7,57,5,302,1019.40,45.6,32.1,58,151.2,231
2024-05-08 11:00:00,1018.80,46.0,32.1,57,1,301,,,,,,
2024-05-08 11:15:00,1018.90,46.0,32.1,57,2,299,,,,,,
2024-05-08 11:30:00,1019.30,45.0,30.3,56,2,298,,,,,,
2024-05-08 11:45:00,1019.30,45.0,29.8,55,3,297,1019.86,45.3,29.7,54,58.9,169
2024-05-08 12:00:00,1019.50,45.0,30.3,56,1,297,,,,,,
2024-05-08 12:15:00,1019.80,45.0,29.8,55,3,295,,,,,,
2024-05-08 12:30:00,1020.00,45.0,29.8,55,1,294,,,,,,
2024-05-08 12:45:00,1020.30,45.0,28.9,52,3,294,1020.92,44.9,29.9,55,,218
2024-05-08 13:00:00,1020.50,45.0,28.4,52,2,294,,,,,,
2024-05-08 13:15:00,1020.70,46.0,29.4,51,2,295,,,,,,
2024-05-08 13:30:00,1020.90,46.0,28.9,51,3,293,,,,,,
2024-05-08 13:45:00,1020.90,46.0,28.9,51,2,292,,,,,,
2024-05-08 14:00:00,1021.30,46.0,28.4,49,3,286,,,,,,
2024-05-08 14:15:00,1021.50,46.0,27.9,48,6,272,,,,,,
2024-05-08 14:30:00,1021.60,46.0,27.9,48,3,273,,,,,,
2024-05-08 14:45:00,1021.70,46.0,27.4,47,6,287,,,,,,
2024-05-08 15:00:00,1021.90,46.0,28.4,49,1,288,,,,,,
2024-05-08 15:15:00,1022.00,47.0,28.8,48,1,293,,,,,,
2024-05-08 15:31:00,1022.10,47.0,28.3,48,2,294,,,,,,
2024-05-08 15:45:00,1022.20,48.0,28.7,46,2,290,,,,,,
2024-05-08 16:00:00,1022.30,48.0,28.2,46,2,287,,,,,,
2024-05-08 16:15:00,1022.40,49.0,28.1,44,4,273,,,,,,
2024-05-08 16:30:00,1022.50,50.0,28.9,43,3,279,,,,,,
2024-05-08 16:45:00,1022.50,51.0,28.7,41,4,287,,,,,,
2024-05-08 17:00:00,1022.40,53.0,30.5,42,2,292,,,,,,
2024-05-08 17:15:00,1022.50,53.0,28.7,38,4,297,,,,,,
2024-05-08 17:30:00,1022.30,53.0,28.7,38,3,279,,,,,,
2024-05-08 17:45:00,1022.30,54.0,29.0,37,3,281,,,,,,
2024-05-08 18:00:00,1022.30,56.0,29.4,36,2,285,,,,,,
2024-05-08 18:15:00,1022.40,56.0,28.0,33,5,277,,,,,,
2024-05-08 18:30:00,1022.40,56.0,27.3,33,4,283,,,,,,
2024-05-08 18:45:00,1022.40,56.0,26.6,32,3,301,,,,,,
2024-05-08 19:00:00,1022.40,57.0,25.9,30,4,277,,,,,,
2024-05-08 19:15:00,1022.20,58.0,28.3,31,1,274,,,,,,
2024-05-08 19:30:00,1022.10,59.0,25.9,28,5,300,,,,,,
2024-05-08 19:45:00,1022.20,59.0,24.2,26,3,286,,,,,,
2024-05-08 20:00:00,1022.20,59.0,24.2,26,3,280,,,,,,
2024-05-08 20:30:00,1021.80,60.0,25.9,27,1,281,,,,,,
2024-05-08 20:45:00,1021.80,62.0,27.6,27,4,265,,,,,,
2024-05-08 21:00:00,1021.60,62.0,25.8,25,2,259,,,,,,
2024-05-08 21:15:00,1021.60,62.0,26.7,26,1,261,,,,,,
2024-05-08 21:30:00,1021.50,63.0,27.6,26,3,270,,,,,,
2024-05-08 21:45:00,1021.50,63.0,25.6,23,5,261,,,,,,
2024-05-08 22:00:00,1021.40,63.0,24.6,22,3,287,,,,,,
2024-05-08 22:15:00,1021.30,63.0,24.6,22,3,305,,,,,,
2024-05-08 22:30:00,1021.20,63.0,23.6,21,4,242,,,,,,
2024-05-08 22:45:00,1021.20,63.0,23.6,21,4,233,,,,,,
2024-05-08 23:00:00,1021.10,64.0,25.5,22,4,254,,,,,,
2024-05-08 23:15:00,1020.90,64.0,25.5,22,4,288,,,,,,
2024-05-08 23:30:00,1020.80,64.0,26.5,24,3,280,,,,,,
2024-05-08 23:45:00,1020.70,64.0,26.5,24,3,251,,,,,,
2024-05-09 00:15:00,1020.60,65.0,24.1,21,5,302,,,,,,
2024-05-09 00:30:00,1020.70,64.0,24.4,22,2,255,,,,,,
2024-05-09 00:45:00,1020.70,63.0,24.5,22,2,287,1021.19,61.3,26.9,26,70.0,128
2024-05-09 01:00:00,1020.70,62.0,23.8,22,3,280,,,,,,
2024-05-09 01:15:00,1020.70,62.0,24.8,24,0,280,,,,,,
2024-05-09 01:30:00,1020.60,61.0,24.0,24,1,280,,,,,,
2024-05-09 01:45:00,1020.60,62.0,23.6,22,1,280,1020.95,62.9,26.2,24,,120
2024-05-09 02:00:00,1020.50,63.0,25.6,23,1,280,,,,,,
2024-05-09 02:15:00,1020.50,63.0,25.6,23,2,280,,,,,,
2024-05-09 02:30:00,1020.60,62.0,26.7,26,0,279,,,,,,
2024-05-09 02:45:00,1020.60,61.0,25.7,25,0,279,1021.23,60.9,27.4,27,66.7,167
2024-05-09 03:00:00,1020.70,61.0,26.8,26,0,279,,,,,,
2024-05-09 03:15:00,1020.60,60.0,27.7,29,0,279,,,,,,
2024-05-09 03:30:00,1020.80,59.0,28.4,30,0,279,,,,,,
2024-05-09 03:45:00,1020.90,57.0,28.7,33,0,0,1021.68,54.4,28.9,37,67.7,175
2024-05-09 04:00:00,1021.00,56.0,28.0,33,0,279,,,,,,
2024-05-09 04:15:00,1021.10,55.0,28.5,35,0,279,,,,,,
2024-05-09 04:30:00,1021.10,53.0,28.1,37,0,279,,,,,,
2024-05-09 04:45:00,1021.10,53.0,29.1,39,0,0,1022.41,51.7,29.9,42,68.5,176
2024-05-09 05:00:00,1021.20,52.0,29.6,42,0,279,,,,,,
2024-05-09 05:15:00,1021.20,51.0,29.3,43,0,279,,,,,,
2024-05-09 05:30:00,1021.30,50.0,29.5,44,0,279,,,,,,
2024-05-09 05:45:00,1021.40,50.0,29.9,45,0,0,1022.52,48.7,30.1,48,153.8,236
2024-05-09 06:00:00,1021.60,49.0,30.2,47,0,279,,,,,,
2024-05-09 06:15:00,1021.60,48.0,29.8,48,0,279,,,,,,
2024-05-09 06:30:00,1021.70,48.0,30.3,50,0,279,,,,,,
2024-05-09 06:45:00,1021.90,47.0,30.3,51,0,279,1023.13,46.3,30.3,53,64.9,167
2024-05-09 07:00:00,1022.10,47.0,30.3,52,1,279,,,,,,
2024-05-09 07:15:00,1022.40,47.0,30.3,52,0,279,,,,,,
2024-05-09 07:30:00,1022.70,46.0,29.8,53,0,279,,,,,,
2024-05-09 07:45:00,1023.20,46.0,30.3,54,0,0,1023.93,45.6,29.2,52,60.7,177
2024-05-09 08:01:00,1023.50,45.0,29.8,55,0,279,,,,,,
2024-05-09 08:15:00,1023.70,45.0,28.4,52,1,279,,,,,,
2024-05-09 08:30:00,1023.80,48.0,28.7,46,1,284,,,,,,
2024-05-09 08:45:00,1023.90,49.0,28.5,44,2,284,1024.91,47.2,30.4,51,59.6,168
2024-05-09 09:00:00,1024.10,50.0,29.5,44,3,284,,,,,,
2024-05-09 09:15:00,1024.20,50.0,29.5,44,1,284,,,,,,
2024-05-09 09:30:00,1024.50,50.0,29.5,44,0,284,,,,,,
2024-05-09 09:45:00,1024.60,49.0,29.0,45,0,0,1025.79,45.9,30.4,54,,227
2024-05-09 10:00:00,1024.60,48.0,29.3,48,1,284,,,,,,
2024-05-09 10:15:00,1024.70,48.0,29.8,48,0,284,,,,,,
2024-05-09 10:30:00,1024.80,47.0,29.3,50,0,284,,,,,,
2024-05-09 10:45:00,1024.90,47.0,29.3,49,0,0,1025.90,43.1,30.1,59,,240
2024-05-09 11:00:00,1025.00,47.0,29.3,50,0,284,,,,,,
2024-05-09 11:15:00,1025.00,46.0,28.9,51,0,284,,,,,,
2024-05-09 11:30:00,1025.00,46.0,29.8,53,1,284,,,,,,
2024-05-09 11:45:00,1025.00,45.0,29.8,55,0,0,1026.37,42.2,30.1,61,65.4,177
2024-05-09 12:00:00,1025.10,44.0,29.8,57,1,284,,,,,,
2024-05-09 12:15:00,1025.10,43.0,29.7,58,1,284,,,,,,
2024-05-09 12:30:00,1025.20,43.0,29.7,58,1,284,,,,,,
2024-05-09 12:45:00,1025.20,44.0,30.2,58,1,284,1026.46,45.6,31.3,57,154.0,229
2024-05-09 13:00:00,1025.30,45.0,30.7,56,1,284,,,,,,
2024-05-09 13:15:00,1025.50,46.0,30.8,55,0,284,,,,,,
2024-05-09 13:30:00,1025.50,47.0,30.8,53,1,284,,,,,,
2024-05-09 13:45:00,1025.70,48.0,30.7,50,2,281,,,,,,
2024-05-09 14:00:00,1025.70,50.0,32.1,49,2,280,,,,,,
2024-05-09 14:15:00,1025.70,52.0,32.4,46,2,277,,,,,,
2024-05-09 14:30:00,1025.70,54.0,32.0,42,3,267,,,,,,
2024-05-09 14:45:00,1025.70,55.0,32.3,41,3,259,,,,,,
2024-05-09 15:00:00,1025.70,56.0,32.6,41,2,254,,,,,,
2024-05-09 15:15:00,1025.70,57.0,32.9,39,2,263,,,,,,
2024-05-09 15:30:00,1025.50,58.0,32.5,38,3,252,,,,,,
2024-05-09 15:45:00,1025.60,59.0,32.8,37,4,284,,,,,,
2024-05-09 16:00:00,1025.50,60.0,31.6,33,2,296,,,,,,
2024-05-09 16:15:00,1025.50,60.0,31.6,33,6,296,,,,,,
2024-05-09 16:30:00,1025.50,60.0,32.3,34,3,267,,,,,,
2024-05-09 16:45:00,1025.30,61.0,30.9,31,7,257,,,,,,
2024-05-09 17:15:00,1025.00,61.0,30.1,30,5,267,,,,,,
2024-05-09 17:30:00,1024.90,62.0,31.0,31,6,279,,,,,,
2024-05-09 17:45:00,1024.70,62.0,31.8,31,4,286,,,,,,
2024-05-09 18:00:00,1024.20,63.0,31.9,31,5,321,,,,,,
2024-05-09 18:16:00,1024.00,63.0,31.9,31,5,277,,,,,,
2024-05-09 18:30:00,1024.10,64.0,32.8,31,2,297,,,,,,
2024-05-09 18:45:00,1023.90,65.0,32.8,30,4,288,,,,,,
2024-05-09 19:00:00,1023.60,66.0,33.7,29,2,300,,,,,,
2024-05-09 19:15:00,1023.50,66.0,32.8,29,5,275,,,,,,
2024-05-09 19:30:00,1023.30,66.0,32.8,29,5,300,,,,,,
2024-05-09 19:45:00,1022.90,67.0,33.7,28,1,238,,,,,,
2024-05-09 20:00:00,1022.60,68.0,33.7,27,4,257,,,,,,
2024-05-09 20:15:00,1022.40,69.0,34.5,27,2,255,,,,,,
2024-05-09 20:30:00,1022.20,69.0,33.6,26,6,355,,,,,,
2024-05-09 20:45:00,1022.20,69.0,33.6,26,6,270,,,,,,
2024-05-09 21:00:00,1022.00,70.0,34.5,26,5,290,,,,,,
2024-05-09 21:15:00,1021.80,70.0,34.5,26,4,331,,,,,,
2024-05-09 21:30:00,1021.80,71.0,34.4,25,4,286,,,,,,
2024-05-09 21:45:00,1021.30,71.0,34.4,25,2,248,,,,,,
2024-05-09 22:00:00,1021.20,72.0,34.2,25,4,263,,,,,,
2024-05-09 22:15:00,1021.00,73.0,34.1,24,4,240,,,,,,
2024-05-09 22:30:00,1020.80,74.0,34.9,24,3,219,,,,,,
2024-05-09 22:45:00,1020.60,73.0,34.1,24,5,321,,,,,,
2024-05-09 23:15:00,1020.40,74.0,34.9,24,6,265,,,,,,
2024-05-09 23:30:00,1020.20,74.0,34.9,24,5,291,,,,,,
2024-05-09 23:45:00,1020.00,74.0,34.9,24,6,306,,,,,,
2024-05-10 00:15:00,1019.80,75.0,34.7,23,6,274,,,,,,
2024-05-10 00:31:00,1019.70,74.0,34.9,24,6,296,,,,,,
2024-05-10 00:45:00,1019.50,74.0,33.8,22,6,302,1020.79,74.3,37.4,26,,228
2024-05-10 01:00:00,1019.40,74.0,34.9,24,5,338,,,,,,
2024-05-10 01:30:00,1019.30,73.0,34.1,24,4,326,,,,,,
2024-05-10 01:45:00,1019.20,73.0,34.0,23,6,308,1020.50,73.1,37.0,26,68.0,124
2024-05-10 02:00:00,1019.20,73.0,35.1,24,2,318,,,,,,
2024-05-10 02:15:00,1019.20,72.0,35.2,26,1,311,,,,,,
2024-05-10 02:30:00,1019.20,71.0,35.3,27,1,321,,,,,,
2024-05-10 02:45:00,1019.30,70.0,34.3,26,1,326,1020.44,69.0,37.9,31,,227
2024-05-10 03:00:00,1019.30,70.0,35.4,28,0,326,,,,,,
2024-05-10 03:15:00,1019.30,69.0,35.4,28,0,326,,,,,,
2024-05-10 03:30:00,1019.50,68.0,35.4,29,0,326,,,,,,
2024-05-10 03:45:00,1019.40,67.0,36.7,32,0,0,1020.80,62.0,38.2,41,,234
2024-05-10 04:00:00,1019.50,65.0,35.9,33,0,326,,,,,,
2024-05-10 04:15:00,1019.40,63.0,36.3,37,0,326,,,,,,
2024-05-10 04:30:00,1019.40,62.0,37.4,40,0,326,,,,,,
2024-05-10 04:45:00,1019.40,60.0,36.7,41,0,0,1020.86,56.4,37.8,49,,231
2024-05-10 05:00:00,1019.50,59.0,37.1,44,0,326,,,,,,
2024-05-10 05:15:00,1019.50,58.0,37.9,46,0,326,,,,,,
2024-05-10 05:30:00,1019.60,57.0,37.5,48,0,326,,,,,,
2024-05-10 05:45:00,1019.80,56.0,37.6,49,0,326,1020.99,53.5,38.0,55,74.1,73
2024-05-10 06:00:00,1019.80,55.0,37.2,51,0,326,,,,,,
2024-05-10 06:15:00,1019.80,55.0,37.7,51,0,326,,,,,,
2024-05-10 06:30:00,1019.80,54.0,38.2,54,0,326,,,,,,
2024-05-10 06:45:00,1019.70,53.0,38.2,57,0,326,1020.93,50.4,37.6,61,65.9,165
2024-05-10 07:00:00,1019.60,52.0,37.7,58,0,326,,,,,,
2024-05-10 07:15:00,1019.40,52.0,37.7,58,0,326,,,,,,
2024-05-10 07:30:00,1019.30,51.0,37.2,58,0,326,,,,,,
2024-05-10 07:45:00,1019.30,51.0,38.1,61,0,0,1020.62,47.9,37.0,65,222.1,36
2024-05-10 08:00:00,1019.10,50.0,37.5,62,0,326,,,,,,
2024-05-10 08:15:00,1019.10,50.0,37.9,63,0,326,,,,,,
2024-05-10 08:30:00,1019.00,49.0,37.0,63,0,326,,,,,,
2024-05-10 08:45:00,1019.00,49.0,37.5,64,0,0,1020.67,47.0,36.9,67,65.2,174
2024-05-10 09:00:00,1018.90,48.0,36.8,64,0,326,,,,,,
2024-05-10 09:15:00,1018.90,48.0,36.8,64,0,326,,,,,,
2024-05-10 09:31:00,1018.70,47.0,36.2,66,0,326,,,,,,
2024-05-10 09:45:00,1018.60,47.0,36.7,67,0,0,1019.92,45.9,36.7,70,66.2,174
2024-05-10 10:00:00,1018.60,46.0,36.0,68,0,326,,,,,,
2024-05-10 10:15:00,1018.50,46.0,36.0,68,0,326,,,,,,
2024-05-10 10:30:00,1018.60,46.0,36.4,69,0,326,,,,,,
2024-05-10 10:45:00,1018.40,46.0,36.9,70,0,0,1019.88,45.1,36.6,71,64.3,175
2024-05-10 11:00:00,1018.30,46.0,36.8,69,0,326,,,,,,
2024-05-10 11:15:00,1018.30,46.0,36.8,69,0,326,,,,,,
2024-05-10 11:30:00,1018.20,45.0,35.8,69,0,326,,,,,,
2024-05-10 11:45:00,1018.10,45.0,35.9,70,0,0,1019.60,45.2,36.4,70,64.0,176
2024-05-10 12:00:00,1018.10,45.0,36.2,70,0,326,,,,,,
2024-05-10 12:15:00,1018.10,45.0,35.8,69,0,326,,,,,,
2024-05-10 12:30:00,1018.00,46.0,36.8,69,0,326,,,,,,
2024-05-10 12:45:00,1017.80,46.0,36.5,69,0,0,1019.37,49.6,38.1,64,64.4,177
2024-05-10 13:00:00,1017.70,48.0,37.2,65,0,326,,,,,,
2024-05-10 13:15:00,1017.70,50.0,37.9,63,0,326,,,,,,
2024-05-10 13:30:00,1017.50,51.0,37.6,60,0,326,,,,,,
2024-05-10 13:45:00,1017.30,53.0,38.6,57,1,326,,,,,,
2024-05-10 14:00:00,1017.30,55.0,39.1,54,1,326,,,,,,
2024-05-10 14:15:00,1017.10,57.0,39.0,50,3,286,,,,,,
2024-05-10 14:30:00,1017.00,59.0,39.9,49,1,271,,,,,,
2024-05-10 14:45:00,1017.00,61.0,40.1,46,2,271,,,,,,
2024-05-10 15:15:00,1016.70,64.0,38.5,38,1,263,,,,,,
2024-05-10 15:30:00,1016.50,65.0,38.1,37,2,273,,,,,,
2024-05-10 15:45:00,1016.20,66.0,39.0,37,2,270,,,,,,
2024-05-10 16:00:00,1016.00,68.0,40.0,35,3,269,,,,,,
2024-05-10 16:15:00,1015.60,69.0,40.2,35,2,268,,,,,,
2024-05-10 16:30:00,1015.30,70.0,40.3,33,2,268,,,,,,
2024-05-10 16:45:00,1015.10,70.0,39.6,32,4,256,,,,,,
2024-05-10 17:00:00,1014.70,71.0,40.4,33,1,257,,,,,,
2024-05-10 17:15:00,1014.50,71.0,38.8,30,4,242,,,,,,
2024-05-10 17:30:00,1014.20,72.0,39.7,31,2,242,,,,,,
2024-05-10 17:45:00,1013.90,72.0,38.9,30,3,231,,,,,,
2024-05-10 18:00:00,1013.70,73.0,38.9,28,6,244,,,,,,
2024-05-10 18:15:00,1013.20,74.0,37.9,27,4,212,,,,,,
2024-05-10 18:30:00,1012.90,74.0,37.9,27,4,226,,,,,,
2024-05-10 18:45:00,1012.60,75.0,37.8,26,2,230,,,,,,
2024-05-10 19:00:00,1012.30,76.0,37.6,24,4,225,,,,,,
2024-05-10 19:15:00,1011.90,77.0,37.4,24,4,280,,,,,,
2024-05-10 19:30:00,1011.60,77.0,36.4,23,5,246,,,,,,
2024-05-10 19:45:00,1011.20,77.0,35.2,22,5,230,,,,,,
2024-05-10 20:00:00,1010.90,78.0,36.1,22,5,228,,,,,,
2024-05-10 20:15:00,1010.50,79.0,35.7,20,4,207,,,,,,
2024-05-10 20:30:00,1010.10,79.0,34.5,20,4,246,,,,,,
2024-05-10 20:45:00,1009.70,79.0,34.5,20,2,269,,,,,,
2024-05-10 21:00:00,1009.30,79.0,33.2,19,3,270,,,,,,
2024-05-10 21:15:00,1009.10,80.0,32.7,17,4,227,,,,,,
2024-05-10 21:30:00,1008.70,80.0,31.3,17,4,242,,,,,,
2024-05-10 21:45:00,1008.50,80.0,31.3,17,6,269,,,,,,
2024-05-10 22:00:00,1008.30,79.0,30.4,16,5,256,,,,,,
2024-05-10 22:15:00,1008.00,79.0,33.2,19,3,240,,,,,,
2024-05-10 22:30:00,1007.80,79.0,31.9,17,6,220,,,,,,
2024-05-10 22:45:00,1007.60,78.0,31.1,17,6,215,,,,,,
2024-05-10 23:00:00,1007.20,78.0,32.4,19,4,232,,,,,,
2024-05-10 23:15:00,1006.90,78.0,32.4,19,4,240,,,,,,
2024-05-10 23:45:00,1006.40,77.0,31.6,18,5,236,,,,,,
2024-05-11 00:15:00,1006.10,78.0,33.7,20,1,225,,,,,,
2024-05-11 00:45:00,1005.50,78.0,31.0,17,2,219,1007.40,76.6,33.4,20,159.3,36
2024-05-11 01:01:00,1005.10,78.0,31.1,17,1,230,,,,,,
2024-05-11 01:15:00,1004.90,78.0,31.1,17,2,229,,,,,,
2024-05-11 01:30:00,1004.70,77.0,31.6,18,2,227,,,,,,
2024-05-11 01:45:00,1004.50,77.0,31.6,18,1,228,1006.44,77.0,34.4,21,159.4,36
2024-05-11 02:00:00,1004.30,77.0,31.6,18,2,230,,,,,,
2024-05-11 02:15:00,1004.20,77.0,31.6,18,1,230,,,,,,
2024-05-11 02:30:00,1004.10,77.0,32.8,19,0,230,,,,,,
2024-05-11 02:45:00,1004.10,76.0,33.2,20,0,230,1006.10,74.6,37.3,25,63.7,169
2024-05-11 03:00:00,1004.10,76.0,33.2,20,1,240,,,,,,
2024-05-11 03:15:00,1004.20,74.0,31.6,20,2,270,,,,,,
2024-05-11 03:30:00,1004.40,74.0,31.6,20,1,280,,,,,,
2024-05-11 03:45:00,1004.50,73.0,30.7,20,3,279,1006.91,71.3,32.2,23,61.1,168
2024-05-11 04:00:00,1004.50,72.0,29.9,20,1,287,,,,,,
2024-05-11 04:15:00,1004.60,71.0,30.2,22,2,284,,,,,,
2024-05-11 04:30:00,1004.70,71.0,31.3,22,5,296,,,,,,
2024-05-11 04:45:00,1004.70,70.0,31.4,23,2,306,1006.53,67.7,34.9,29,62.7,169
2024-05-11 05:00:00,1004.50,69.0,31.7,25,2,301,,,,,,
2024-05-11 05:15:00,1004.50,68.0,31.8,25,0,301,,,,,,
2024-05-11 05:30:00,1004.40,68.0,32.8,27,0,301,,,,,,
2024-05-11 05:45:00,1004.40,67.0,32.6,27,0,301,1006.32,62.5,34.9,35,63.7,169
2024-05-11 06:00:00,1004.40,66.0,32.8,29,0,301,,,,,,
2024-05-11 06:15:00,1004.40,66.0,32.8,29,1,301,,,,,,
2024-05-11 06:30:00,1004.50,65.0,32.0,29,1,301,,,,,,
2024-05-11 06:45:00,1004.40,65.0,31.8,28,1,279,1007.36,61.2,35.1,37,154.1,230
2024-05-11 07:00:00,1004.40,65.0,32.8,30,0,279,,,,,,
2024-05-11 07:15:00,1004.50,64.0,31.9,29,1,279,,,,,,
2024-05-11 07:30:00,1004.70,64.0,32.8,31,2,279,,,,,,
2024-05-11 07:45:00,1004.70,64.0,32.5,30,2,275,1006.79,62.5,36.0,37,217.6,225
2024-05-11 08:00:00,1004.70,64.0,32.8,31,2,266,,,,,,
2024-05-11 08:15:00,1004.50,64.0,33.5,32,0,266,,,,,,
2024-05-11 08:30:00,1004.40,64.0,33.5,32,0,266,,,,,,
2024-05-11 08:45:00,1004.60,64.0,33.3,31,0,281,1007.38,62.4,36.4,37,,219
2024-05-11 09:00:00,1004.70,64.0,33.5,32,1,281,,,,,,
2024-05-11 09:15:00,1004.60,64.0,33.5,32,0,281,,,,,,
2024-05-11 09:30:00,1004.80,63.0,33.4,32,1,281,,,,,,
2024-05-11 09:45:00,1004.70,63.0,34.0,33,0,0,1007.64,59.9,36.7,41,217.0,233
2024-05-11 10:00:00,1004.90,62.0,34.0,34,0,281,,,,,,
2024-05-11 10:15:00,1005.00,62.0,34.7,36,1,281,,,,,,
2024-05-11 10:30:00,1005.20,62.0,34.7,36,0,281,,,,,,
2024-05-11 10:45:00,1005.20,61.0,33.6,35,1,283,1007.95,57.9,35.9,43,215.9,225
2024-05-11 11:00:00,1005.40,61.0,34.5,36,1,284,,,,,,
2024-05-11 11:16:00,1005.30,60.0,34.3,37,2,284,,,,,,
2024-05-11 11:45:00,1005.50,60.0,35.4,39,1,284,1008.39,58.0,37.5,46,,219
2024-05-11 12:00:00,1005.70,60.0,36.2,40,2,302,,,,,,
2024-05-11 12:15:00,1006.00,59.0,36.5,42,3,304,,,,,,
2024-05-11 12:30:00,1006.20,59.0,37.7,45,2,304,,,,,,
2024-05-11 12:45:00,1006.40,58.0,37.3,45,3,310,1009.54,56.2,36.7,47,,219
2024-05-11 13:00:00,1006.80,57.0,34.7,43,5,315,,,,,,
2024-05-11 13:15:00,1006.90,57.0,33.5,41,4,324,,,,,,
2024-05-11 13:30:00,1007.30,57.0,32.9,39,3,329,,,,,,
2024-05-11 13:45:00,1007.70,57.0,32.3,38,1,338,,,,,,
2024-05-11 14:00:00,1008.00,57.0,32.9,39,5,335,,,,,,
2024-05-11 14:15:00,1008.20,56.0,31.4,39,4,335,,,,,,
2024-05-11 14:30:00,1008.30,56.0,31.4,39,1,340,,,,,,
2024-05-11 14:45:00,1008.50,56.0,30.1,36,3,333,,,,,,
2024-05-11 15:00:00,1008.60,55.0,27.9,35,2,344,,,,,,
2024-05-11 15:30:00,1009.00,56.0,26.6,32,6,338,,,,,,
2024-05-11 15:45:00,1009.00,55.0,26.4,32,5,355,,,,,,
2024-05-11 16:00:00,1009.00,56.0,28.0,33,3,342,,,,,,
2024-05-11 16:16:00,1009.10,56.0,27.3,33,4,340,,,,,,
2024-05-11 16:30:00,1009.10,56.0,27.3,33,3,342,,,,,,
2024-05-11 16:45:00,1009.20,57.0,28.2,33,4,338,,,,,,
2024-05-11 17:00:00,1009.20,57.0,26.7,30,3,343,,,,,,
2024-05-11 17:15:00,1009.20,57.0,25.9,30,2,343,,,,,,
2024-05-11 17:30:00,1009.10,58.0,25.9,29,2,344,,,,,,
2024-05-11 17:45:00,1009.20,58.0,25.1,28,4,343,,,,,,
2024-05-11 18:00:00,1009.10,59.0,26.8,28,2,343,,,,,,
2024-05-11 18:15:00,1009.20,59.0,26.8,28,3,332,,,,,,
2024-05-11 18:30:00,1009.00,60.0,26.8,28,3,329,,,,,,
2024-05-11 18:45:00,1009.00,61.0,26.8,26,2,333,,,,,,
2024-05-11 19:00:00,1009.00,61.0,26.8,26,3,315,,,,,,
2024-05-11 19:15:00,1009.00,61.0,24.9,24,4,329,,,,,,
2024-05-11 19:30:00,1008.90,62.0,25.8,25,2,329,,,,,,
2024-05-11 19:45:00,1008.70,63.0,26.6,25,4,321,,,,,,
2024-05-11 20:00:00,1008.70,63.0,24.6,22,3,321,,,,,,
2024-05-11 20:15:00,1008.60,64.0,26.5,24,3,317,,,,,,
2024-05-11 20:30:00,1008.50,64.0,25.5,22,3,319,,,,,,
2024-05-11 20:45:00,1008.30,64.0,25.5,22,3,320,,,,,,
2024-05-11 21:00:00,1008.30,64.0,26.5,24,2,320,,,,,,
2024-05-11 21:15:00,1008.30,64.0,26.5,24,1,323,,,,,,
2024-05-11 21:30:00,1008.20,64.0,26.5,24,1,323,,,,,,
2024-05-11 21:45:00,1008.10,64.0,27.5,25,1,323,,,,,,
2024-05-11 22:00:00,1007.80,64.0,27.5,25,1,323,,,,,,
2024-05-11 22:15:00,1007.80,64.0,26.5,24,0,323,,,,,,
2024-05-11 22:30:00,1007.70,64.0,27.5,25,2,320,,,,,,
2024-05-11 22:45:00,1007.60,65.0,28.3,24,1,320,,,,,,
2024-05-11 23:00:00,1007.50,65.0,27.3,23,1,320,,,,,,
2024-05-11 23:15:00,1007.50,65.0,27.3,23,2,320,,,,,,
2024-05-11 23:30:00,1007.40,66.0,28.2,23,1,320,,,,,,
2024-05-11 23:45:00,1007.50,65.0,28.3,24,0,320,,,,,,
2024-05-12 00:15:00,1007.30,66.0,28.2,23,0,320,,,,,,
2024-05-12 00:30:00,1007.10,66.0,28.2,23,0,320,,,,,,
2024-05-12 00:45:00,1007.20,65.0,28.2,24,0,320,1008.83,65.5,30.0,26,60.6,165
2024-05-12 01:00:00,1007.00,65.0,27.3,23,0,320,,,,,,
2024-05-12 01:15:00,1007.10,65.0,27.3,23,0,320,,,,,,
2024-05-12 01:30:00,1007.30,65.0,27.3,23,0,320,,,,,,
2024-05-12 01:45:00,1007.20,65.0,28.2,24,0,0,1008.78,64.1,31.2,29,63.9,174
2024-05-12 02:00:00,1007.10,65.0,29.3,26,0,320,,,,,,
2024-05-12 02:15:00,1007.10,64.0,29.4,26,0,320,,,,,,
2024-05-12 02:30:00,1007.10,64.0,30.2,27,0,320,,,,,,
2024-05-12 02:45:00,1007.20,63.0,30.9,29,0,0,1008.77,58.9,31.6,35,64.8,174
2024-05-12 03:00:00,1007.40,61.0,30.9,31,0,320,,,,,,
2024-05-12 03:15:00,1007.50,60.0,31.6,33,0,320,,,,,,
2024-05-12 03:30:00,1007.40,59.0,32.8,37,0,320,,,,,,
2024-05-12 03:45:00,1007.60,57.0,31.4,37,0,0,1009.08,53.4,32.8,45,65.5,173
2024-05-12 04:00:00,1007.60,56.0,31.4,39,0,320,,,,,,
2024-05-12 04:30:00,1007.60,54.0,32.6,43,0,320,,,,,,
2024-05-12 04:45:00,1008.00,53.0,32.7,45,0,0,1009.44,50.1,33.0,51,65.1,173
2024-05-12 05:00:00,1007.90,52.0,32.4,46,0,320,,,,,,
2024-05-12 05:15:00,1007.90,51.0,32.5,49,0,320,,,,,,
2024-05-12 05:30:00,1008.00,50.0,32.6,50,0,320,,,,,,
2024-05-12 05:45:00,1008.10,50.0,33.5,53,0,0,1009.32,46.7,33.4,59,65.4,174
2024-05-12 05:46:00,1008.10,50.0,33.5,53,0,320,,,,,,
2024-05-12 06:01:00,1008.00,50.0,33.1,51,0,320,,,,,,
2024-05-12 06:30:00,1007.90,48.0,32.6,54,0,320,,,,,,
2024-05-12 06:45:00,1007.90,48.0,32.6,55,0,0,1009.37,46.1,32.8,59,66.1,173
2024-05-12 07:00:00,1007.90,48.0,32.6,54,0,320,,,,,,
2024-05-12 07:15:00,1007.90,48.0,32.2,54,0,320,,,,,,
2024-05-12 07:30:00,1007.80,48.0,32.6,54,0,320,,,,,,
2024-05-12 07:45:00,1007.70,49.0,34.0,56,0,0,1009.10,48.5,33.5,55,66.7,173
2024-05-12 08:00:00,1007.60,49.0,33.5,54,0,320,,,,,,
2024-05-12 08:15:00,1007.60,49.0,33.1,54,0,320,,,,,,
2024-05-12 08:30:00,1007.80,49.0,34.0,55,0,320,,,,,,
2024-05-12 08:45:00,1008.00,49.0,34.5,57,0,0,1009.43,48.1,34.5,59,223.1,36
2024-05-12 09:00:00,1008.00,48.0,32.2,54,0,320,,,,,,
2024-05-12 09:15:00,1007.90,48.0,31.7,52,0,320,,,,,,
2024-05-12 09:30:00,1007.80,48.0,32.2,54,0,320,,,,,,
2024-05-12 09:45:00,1007.30,48.0,32.2,54,0,0,1009.05,46.6,34.1,61,222.4,37
2024-05-12 10:00:00,1007.60,48.0,32.2,54,0,320,,,,,,
2024-05-12 10:15:00,1007.70,48.0,31.7,52,0,320,,,,,,
2024-05-12 10:30:00,1007.70,48.0,32.2,54,0,320,,,,,,
2024-05-12 10:45:00,1007.80,47.0,32.6,57,0,0,1009.09,44.1,33.3,65,65.5,172
2024-05-12 11:00:00,1007.90,46.0,32.1,57,0,320,,,,,,
2024-05-12 11:15:00,1007.90,46.0,32.5,58,0,320,,,,,,
2024-05-12 11:30:00,1007.90,45.0,32.4,60,0,320,,,,,,
2024-05-12 11:45:00,1007.90,44.0,31.5,61,0,0,1009.05,43.7,32.9,65,156.3,47
2024-05-12 12:00:00,1007.90,44.0,33.0,64,0,320,,,,,,
2024-05-12 12:15:00,1008.00,43.0,32.0,64,0,320,,,,,,
2024-05-12 12:30:00,1007.90,44.0,32.6,64,0,320,,,,,,
2024-05-12 12:45:00,1007.80,44.0,32.7,64,0,0,1008.64,45.1,34.1,65,225.5,37
2024-05-12 13:00:00,1007.60,44.0,33.0,64,0,320,,,,,,
2024-05-12 13:15:00,1007.70,45.0,32.8,61,0,320,,,,,,
2024-05-12 13:30:00,1007.40,47.0,33.4,58,0,320,,,,,,
2024-05-12 13:45:00,1007.40,48.0,32.2,54,0,320,,,,,,
2024-05-12 14:01:00,1007.20,50.0,32.6,50,0,320,,,,,,
2024-05-12 14:30:00,1006.90,54.0,33.7,45,0,320,,,,,,
2024-05-12 14:45:00,1006.90,55.0,33.5,43,3,336,,,,,,
2024-05-12 15:00:00,1006.50,56.0,33.8,42,5,93,,,,,,
2024-05-12 15:15:00,1006.30,57.0,33.5,41,6,110,,,,,,
2024-05-12 15:30:00,1006.30,58.0,34.4,40,3,111,,,,,,
2024-05-12 15:45:00,1006.10,60.0,35.0,38,6,111,,,,,,
2024-05-12 16:00:00,1006.00,61.0,35.9,38,4,111,,,,,,
2024-05-12 16:15:00,1005.60,62.0,37.4,40,5,115,,,,,,
2024-05-12 16:30:00,1005.30,63.0,39.5,41,6,115,,,,,,
2024-05-12 16:45:00,1005.00,64.0,41.0,42,5,117,,,,,,
2024-05-12 17:00:00,1004.80,65.0,42.0,42,5,110,,,,,,
2024-05-12 17:15:00,1004.90,64.0,42.2,45,4,122,,,,,,
2024-05-12 17:30:00,1005.40,63.0,41.9,45,0,122,,,,,,
2024-05-12 17:45:00,1005.70,64.0,42.2,45,3,122,,,,,,
2024-05-12 18:00:00,1005.20,63.0,43.5,48,6,130,,,,,,
2024-05-12 18:15:00,1005.00,63.0,44.1,49,5,126,,,,,,
2024-05-12 18:30:00,1004.80,64.0,42.8,45,2,121,,,,,,
2024-05-12 18:45:00,1004.70,65.0,43.7,46,3,121,,,,,,
2024-05-12 19:00:00,1004.70,64.0,43.4,46,4,119,,,,,,
2024-05-12 19:15:00,1004.80,64.0,43.9,47,1,119,,,,,,
2024-05-12 19:30:00,1004.80,64.0,45.0,49,1,119,,,,,,
2024-05-12 19:45:00,1004.80,65.0,45.9,49,0,119,,,,,,
2024-05-12 20:00:00,1004.90,65.0,45.4,49,0,119,,,,,,
2024-05-12 20:15:00,1004.70,66.0,46.3,48,3,113,,,,,,
2024-05-12 20:31:00,1005.20,66.0,45.7,47,3,74,,,,,,
2024-05-12 20:45:00,1004.80,66.0,46.3,48,4,61,,,,,,
2024-05-12 21:01:00,1004.90,67.0,46.6,47,2,61,,,,,,
2024-05-12 21:15:00,1004.50,67.0,47.2,48,3,54,,,,,,
2024-05-12 21:30:00,1004.50,67.0,45.5,46,5,104,,,,,,
2024-05-12 21:45:00,1004.40,66.0,45.7,47,3,68,,,,,,
2024-05-12 22:00:00,1004.30,66.0,48.4,52,6,113,,,,,,
2024-05-12 22:15:00,1004.20,65.0,42.5,43,5,85,,,,,,
2024-05-12 22:30:00,1004.20,64.0,41.6,44,6,115,,,,,,
2024-05-12 22:45:00,1004.00,63.0,41.3,44,5,109,,,,,,
2024-05-12 23:00:00,1004.00,63.0,40.7,43,7,115,,,,,,
2024-05-12 23:15:00,1003.90,63.0,41.9,45,6,92,,,,,,
2024-05-12 23:30:00,1004.00,63.0,41.3,44,7,115,,,,,,
2024-05-12 23:45:00,1004.00,63.0,41.3,44,5,109,,,,,,
2024-05-13 00:15:00,1004.00,63.0,40.7,43,5,118,,,,,,
2024-05-13 00:30:00,1004.00,63.0,41.3,44,4,115,,,,,,
2024-05-13 00:45:00,1004.10,62.0,40.3,44,6,116,1005.64,63.4,42.6,46,71.2,160
2024-05-13 01:00:00,1004.20,62.0,41.0,46,4,105,,,,,,
2024-05-13 01:15:00,1004.30,62.0,41.5,47,6,125,,,,,,
2024-05-13 01:30:00,1004.40,61.0,41.2,48,4,115,,,,,,
2024-05-13 01:45:00,1004.40,61.0,41.7,48,5,114,1005.92,61.5,43.1,50,147.9,226
2024-05-13 02:00:00,1004.50,60.0,41.8,51,4,121,,,,,,
2024-05-13 02:15:00,1004.60,60.0,42.8,53,2,122,,,,,,
2024-05-13 02:30:00,1004.70,59.0,42.4,54,2,122,,,,,,
2024-05-13 02:45:00,1004.90,59.0,42.9,55,0,122,1006.49,58.0,43.6,58,69.3,161
2024-05-13 03:00:00,1005.20,58.0,42.4,55,1,122,,,,,,
2024-05-13 03:15:00,1005.20,57.0,42.4,58,0,122,,,,,,
2024-05-13 03:30:00,1005.40,56.0,42.3,59,0,122,,,,,,
2024-05-13 03:45:00,1005.60,56.0,42.9,61,0,0,1006.99,54.9,43.1,64,67.3,170
2024-05-13 04:00:00,1005.60,55.0,42.2,61,0,122,,,,,,
2024-05-13 04:15:00,1005.70,54.0,41.7,62,0,122,,,,,,
2024-05-13 04:30:00,1005.80,54.0,42.1,64,0,122,,,,,,
2024-05-13 04:45:00,1005.70,53.0,41.7,65,0,0,1006.89,52.0,42.2,69,66.9,170
2024-05-13 05:00:00,1005.80,53.0,42.3,67,0,122,,,,,,
2024-05-13 05:15:00,1005.90,52.0,41.4,67,0,122,,,,,,
2024-05-13 05:30:00,1005.70,52.0,42.1,69,0,122,,,,,,
2024-05-13 05:45:00,1005.50,52.0,42.6,70,0,122,1006.81,49.7,41.4,73,66.8,162
2024-05-13 06:00:00,1005.70,51.0,41.6,69,0,122,,,,,,
2024-05-13 06:15:00,1005.80,51.0,41.6,69,0,122,,,,,,
2024-05-13 06:30:00,1005.70,50.0,41.3,71,0,122,,,,,,
2024-05-13 06:45:00,1005.70,50.0,41.8,73,0,0,1007.08,47.5,41.2,78,67.4,171
2024-05-13 07:00:00,1005.80,49.0,41.1,74,0,122,,,,,,
2024-05-13 07:16:00,1005.70,49.0,41.8,76,0,122,,,,,,
2024-05-13 07:30:00,1005.70,49.0,42.1,77,0,122,,,,,,
2024-05-13 07:45:00,1005.70,49.0,41.8,76,0,122,1007.50,47.6,41.5,79,,222
2024-05-13 08:00:00,1005.70,49.0,41.8,76,0,122,,,,,,
2024-05-13 08:15:00,1005.80,49.0,41.8,76,0,122,,,,,,
2024-05-13 08:30:00,1005.70,49.0,42.1,77,0,122,,,,,,
2024-05-13 08:45:00,1005.80,49.0,42.5,78,0,122,1006.75,47.0,41.2,80,223.7,28
2024-05-13 08:46:00,1005.80,49.0,42.4,77,0,122,,,,,,
2024-05-13 09:00:00,1005.80,48.0,41.5,77,0,122,,,,,,
2024-05-13 09:16:00,1005.60,48.0,41.8,78,0,122,,,,,,
2024-05-13 09:45:00,1005.60,48.0,41.8,79,0,0,1007.34,47.1,41.8,81,149.5,236
2024-05-13 10:15:00,1005.60,48.0,42.1,80,0,122,,,,,,
2024-05-13 10:45:00,1005.30,48.0,42.1,80,0,122,1006.84,47.6,42.2,81,150.6,228
2024-05-13 11:00:00,1005.30,48.0,42.5,80,0,122,,,,,,
2024-05-13 11:15:00,1005.40,48.0,42.1,80,0,122,,,,,,
2024-05-13 11:30:00,1005.30,48.0,42.5,80,0,122,,,,,,
2024-05-13 11:45:00,1005.40,48.0,42.5,81,0,0,1007.19,48.1,43.2,82,,225
2024-05-13 12:00:00,1005.80,48.0,42.5,80,0,122,,,,,,
2024-05-13 12:15:00,1005.90,49.0,43.4,81,0,122,,,,,,
2024-05-13 12:30:00,1006.00,49.0,43.4,81,0,122,,,,,,
2024-05-13 12:45:00,1006.10,49.0,43.5,81,0,0,1007.73,48.2,43.9,85,23.8,122
2024-05-13 13:00:00,1006.00,49.0,43.8,82,0,122,,,,,,
2024-05-13 13:15:00,1005.90,49.0,43.8,82,0,122,,,,,,
2024-05-13 13:30:00,1005.70,50.0,45.0,82,0,122,,,,,,
2024-05-13 13:45:00,1006.00,50.0,44.4,80,1,186,,,,,,
2024-05-13 14:00:00,1006.20,51.0,45.4,81,0,186,,,,,,
2024-05-13 14:15:00,1006.10,51.0,45.4,81,0,186,,,,,,
2024-05-13 14:30:00,1006.30,51.0,45.4,81,0,186,,,,,,
2024-05-13 14:45:00,1006.20,51.0,45.0,80,0,186,,,,,,
2024-05-13 15:00:00,1006.20,51.0,45.0,80,0,186,,,,,,
2024-05-13 15:15:00,1006.20,52.0,45.7,78,0,186,,,,,,
2024-05-13 15:30:00,1006.20,54.0,46.6,76,0,186,,,,,,
2024-05-13 15:45:00,1006.20,55.0,45.8,70,0,186,,,,,,
2024-05-13 16:00:00,1006.20,56.0,43.6,62,0,186,,,,,,
2024-05-13 16:15:00,1006.30,57.0,43.2,59,1,186,,,,,,
2024-05-13 16:30:00,1006.10,58.0,42.4,55,1,186,,,,,,
2024-05-13 17:00:00,1006.10,59.0,40.9,51,0,186,,,,,,
2024-05-13 17:15:00,1006.10,60.0,38.6,45,1,186,,,,,,
2024-05-13 17:30:00,1006.00,61.0,45.2,56,0,186,,,,,,
2024-05-13 17:45:00,1006.00,60.0,46.1,59,2,186,,,,,,
2024-05-13 18:00:00,1006.00,60.0,46.9,61,3,181,,,,,,
2024-05-13 18:15:00,1005.90,60.0,46.1,59,3,166,,,,,,
2024-05-13 18:30:00,1005.80,62.0,45.6,54,1,162,,,,,,
2024-05-13 18:45:00,1005.90,63.0,45.1,51,1,162,,,,,,
2024-05-13 19:00:00,1005.90,63.0,43.5,48,4,159,,,,,,
2024-05-13 19:15:00,1005.90,64.0,43.9,47,2,155,,,,,,
2024-05-13 19:30:00,1005.80,64.0,42.8,45,2,136,,,,,,
2024-05-13 19:45:00,1005.70,65.0,43.1,45,6,124,,,,,,
2024-05-13 20:00:00,1005.70,65.0,43.7,46,4,123,,,,,,
2024-05-13 20:15:00,1005.70,66.0,43.5,43,1,122,,,,,,
2024-05-13 20:30:00,1005.60,68.0,43.4,40,2,122,,,,,,
2024-05-13 20:45:00,1005.50,67.0,42.5,41,5,121,,,,,,
2024-05-13 21:04:00,1005.40,66.0,41.0,40,4,119,,,,,,
2024-05-13 22:06:00,1005.30,69.0,41.6,36,2,123,,,,,,
2024-05-13 22:54:00,1005.10,69.0,40.9,35,2,126,,,,,,
2024-05-13 23:03:00,1005.00,69.0,40.9,35,2,126,,,,,,
2024-05-13 23:54:00,1005.00,68.0,40.0,35,1,132,,,,,,
2024-05-14 00:02:00,1005.10,67.0,40.5,38,1,132,,,,,,
2024-05-14 00:45:00,1005.20,66.0,41.5,40,1,163,1006.67,65.2,41.9,42,,231
2024-05-14 00:55:00,1005.20,66.0,41.6,41,1,163,,,,,,
2024-05-14 01:01:00,1005.40,66.0,41.6,41,2,163,,,,,,
2024-05-14 01:45:00,1005.50,64.0,39.0,39,3,174,1006.84,63.4,42.2,45,67.5,168
2024-05-14 02:00:00,1005.70,64.0,42.2,45,3,175,,,,,,
2024-05-14 02:15:00,1005.80,63.0,42.5,47,0,175,,,,,,
2024-05-14 02:30:00,1006.00,62.0,42.6,49,3,175,,,,,,
2024-05-14 02:45:00,1006.10,62.0,43.2,50,2,184,1007.41,61.4,44.0,52,67.6,168
2024-05-14 03:00:00,1006.20,61.0,42.7,51,1,185,,,,,,
2024-05-14 03:15:00,1006.40,61.0,42.7,51,0,185,,,,,,
2024-05-14 03:30:00,1006.70,61.0,43.2,52,1,185,,,,,,
2024-05-14 03:45:00,1006.80,60.0,42.4,52,1,185,1008.21,59.8,43.9,55,,218
2024-05-14 04:15:00,1007.10,60.0,42.8,53,1,185,,,,,,
2024-05-14 04:30:00,1007.30,59.0,42.4,54,1,185,,,,,,
2024-05-14 04:45:00,1007.40,59.0,42.9,55,1,185,1008.67,58.6,43.7,57,153.4,229
2024-05-14 05:00:00,1007.50,58.0,42.9,56,0,185,,,,,,
2024-05-14 05:15:00,1007.50,58.0,43.3,58,0,185,,,,,,
2024-05-14 05:30:00,1007.60,58.0,43.8,58,1,185,,,,,,
2024-05-14 05:45:00,1007.60,57.0,43.4,60,0,185,1008.99,57.5,43.3,59,62.8,169
2024-05-14 06:00:00,1007.70,57.0,42.8,58,2,185,,,,,,
2024-05-14 06:15:00,1007.80,57.0,41.9,57,0,185,,,,,,
2024-05-14 06:30:00,1008.10,57.0,41.5,56,0,185,,,,,,
2024-05-14 06:45:00,1008.30,57.0,38.0,48,1,188,1009.63,57.1,39.2,51,151.3,230
2024-05-14 07:00:00,1008.40,58.0,37.3,46,0,188,,,,,,
2024-05-14 07:15:00,1008.50,58.0,36.2,43,2,209,,,,,,
2024-05-14 07:30:00,1008.60,58.0,35.6,42,2,218,,,,,,
2024-05-14 07:45:00,1008.80,58.0,34.9,41,3,227,1010.16,57.2,36.0,44,150.9,230
2024-05-14 08:00:00,1008.90,58.0,35.0,42,3,243,,,,,,
2024-05-14 08:15:00,1008.90,57.0,34.1,42,3,278,,,,,,
2024-05-14 08:30:00,1009.00,57.0,33.5,41,4,281,,,,,,
2024-05-14 08:45:00,1009.10,57.0,32.1,38,5,285,1010.60,56.6,34.5,43,57.8,169
2024-05-14 09:00:00,1009.20,57.0,32.9,39,3,290,,,,,,
2024-05-14 09:15:00,1009.40,57.0,33.5,41,2,294,,,,,,
2024-05-14 09:30:00,1009.40,56.0,32.6,41,2,294,,,,,,
2024-05-14 09:45:00,1009.50,56.0,33.1,41,2,294,1010.95,54.8,34.9,46,150.9,230
2024-05-14 10:00:00,1009.70,56.0,33.8,42,1,294,,,,,,
2024-05-14 10:15:00,1009.80,55.0,33.5,43,0,294,,,,,,
2024-05-14 10:30:00,1010.10,55.0,33.5,43,0,294,,,,,,
2024-05-14 10:45:00,1010.30,55.0,33.4,43,0,294,1011.61,53.2,35.1,50,61.3,168
2024-05-14 11:15:00,1010.60,54.0,34.2,47,1,294,,,,,,
2024-05-14 11:31:00,1010.90,53.0,33.8,47,1,294,,,,,,
2024-05-14 11:45:00,1011.00,53.0,33.8,47,2,294,1012.29,49.8,34.7,55,,232
2024-05-14 12:00:00,1011.10,52.0,33.4,49,0,294,,,,,,
2024-05-14 12:15:00,1011.20,51.0,33.0,49,1,294,,,,,,
2024-05-14 12:30:00,1011.20,51.0,33.0,49,1,294,,,,,,
2024-05-14 12:45:00,1011.40,51.0,33.5,50,1,294,1012.80,50.7,35.2,55,213.0,162
2024-05-14 13:00:00,1011.50,52.0,33.9,49,2,294,,,,,,
2024-05-14 13:15:00,1011.50,53.0,33.8,47,0,294,,,,,,
2024-05-14 13:30:00,1011.50,54.0,34.2,47,0,294,,,,,,
2024-05-14 13:45:00,1011.50,55.0,34.6,45,2,294,,,,,,
2024-05-14 14:00:00,1011.40,55.0,34.0,44,4,289,,,,,,
2024-05-14 14:15:00,1011.50,56.0,34.4,44,3,287,,,,,,
2024-05-14 14:30:00,1011.50,56.0,33.8,42,4,314,,,,,,
2024-05-14 14:45:00,1011.40,57.0,34.1,42,3,360,,,,,,
2024-05-14 15:00:00,1011.40,58.0,34.4,40,4,286,,,,,,
2024-05-14 15:16:00,1011.30,59.0,35.3,40,1,296,,,,,,
2024-05-14 15:30:00,1011.20,59.0,34.1,39,5,293,,,,,,
2024-05-14 15:45:00,1011.10,60.0,34.3,37,2,270,,,,,,
2024-05-14 16:00:00,1011.10,61.0,35.2,37,3,263,,,,,,
2024-05-14 16:15:00,1011.10,61.0,33.9,36,2,240,,,,,,
2024-05-14 16:30:00,1011.10,61.0,33.9,36,4,249,,,,,,
2024-05-14 16:45:00,1011.10,61.0,33.9,36,3,248,,,,,,
2024-05-14 17:00:00,1011.20,62.0,34.0,34,6,279,,,,,,
2024-05-14 17:15:00,1011.10,63.0,35.6,35,2,297,,,,,,
2024-05-14 17:30:00,1011.00,63.0,34.9,35,3,280,,,,,,
2024-05-14 17:45:00,1010.80,63.0,34.9,35,2,261,,,,,,
2024-05-14 18:00:00,1010.60,64.0,34.3,33,3,274,,,,,,
2024-05-14 18:15:00,1010.50,65.0,35.2,32,2,313,,,,,,
2024-05-14 18:30:00,1010.40,65.0,34.4,31,4,267,,,,,,
2024-05-14 18:45:00,1010.30,65.0,34.4,31,4,261,,,,,,
2024-05-14 19:00:00,1010.00,66.0,34.5,30,5,227,,,,,,
2024-05-14 19:15:00,1009.90,66.0,34.5,30,3,295,,,,,,
2024-05-14 19:30:00,1009.80,67.0,34.5,30,2,246,,,,,,
2024-05-14 19:45:00,1009.80,68.0,34.5,28,4,236,,,,,,
2024-05-14 20:00:00,1009.70,68.0,35.4,29,2,273,,,,,,
2024-05-14 20:15:00,1009.60,68.0,33.7,27,3,247,,,,,,
2024-05-14 20:30:00,1009.40,69.0,34.5,27,4,315,,,,,,
2024-05-14 21:00:00,1009.00,69.0,32.7,25,4,295,,,,,,
2024-05-14 21:15:00,1008.90,70.0,34.5,26,4,326,,,,,,
2024-05-14 21:30:00,1008.50,71.0,35.3,27,4,262,,,,,,
2024-05-14 21:45:00,1008.50,71.0,34.4,25,3,303,,,,,,
2024-05-14 22:00:00,1008.30,72.0,34.2,25,1,236,,,,,,
2024-05-14 22:15:00,1008.10,71.0,33.4,24,3,338,,,,,,
2024-05-14 22:45:00,1008.20,71.0,34.4,25,5,306,,,,,,
2024-05-14 23:00:00,1008.10,69.0,33.6,26,3,311,,,,,,
2024-05-14 23:15:00,1008.00,69.0,34.5,27,4,304,,,,,,
2024-05-14 23:31:00,1008.00,69.0,35.4,28,1,295,,,,,,
2024-05-14 23:46:00,1007.90,70.0,34.5,26,4,264,,,,,,
2024-05-15 00:16:00,1007.90,69.0,34.5,27,2,278,,,,,,
2024-05-15 00:30:00,1007.70,70.0,35.4,28,1,286,,,,,,
2024-05-15 00:45:00,1007.60,71.0,35.2,26,2,286,1008.97,70.4,36.8,29,149.4,230
2024-05-15 01:00:00,1007.60,71.0,35.3,27,1,286,,,,,,
2024-05-15 01:15:00,1007.50,70.0,35.4,28,1,279,,,,,,
2024-05-15 01:31:00,1007.50,68.0,33.7,27,0,281,,,,,,
2024-05-15 01:45:00,1007.60,68.0,34.4,28,0,0,1010.01,67.4,38.1,34,150.3,239
2024-05-15 02:00:00,1007.60,68.0,35.4,29,0,281,,,,,,
2024-05-15 02:16:00,1007.70,67.0,34.5,30,0,281,,,,,,
2024-05-15 02:31:00,1007.80,67.0,35.4,30,0,281,,,,,,
2024-05-15 02:45:00,1007.90,66.0,35.1,31,0,285,1009.45,65.2,37.0,35,157.0,37
2024-05-15 02:46:00,1007.90,66.0,35.3,31,0,285,,,,,,
2024-05-15 03:16:00,1007.90,65.0,35.2,32,0,290,,,,,,
2024-05-15 03:30:00,1008.00,65.0,35.9,33,0,290,,,,,,
2024-05-15 03:45:00,1008.20,64.0,34.9,33,0,0,1010.60,62.5,37.8,39,151.0,237
2024-05-15 04:00:00,1008.10,64.0,39.2,39,0,290,,,,,,
2024-05-15 04:15:00,1008.10,63.0,35.6,35,0,290,,,,,,
2024-05-15 04:30:00,1008.00,63.0,38.9,41,0,290,,,,,,
2024-05-15 04:45:00,1008.10,62.0,37.9,40,0,0,1009.67,60.4,40.2,47,64.3,174
2024-05-15 05:00:00,1008.20,62.0,38.0,41,0,290,,,,,,
2024-05-15 05:15:00,1008.30,61.0,35.9,38,0,290,,,,,,
2024-05-15 05:30:00,1008.30,61.0,35.9,38,0,290,,,,,,
2024-05-15 05:45:00,1008.20,61.0,35.0,37,0,0,1009.84,59.6,38.3,45,63.2,175
2024-05-15 06:00:00,1008.30,61.0,35.2,37,0,290,,,,,,
2024-05-15 06:15:00,1008.30,61.0,35.9,38,0,290,,,,,,
2024-05-15 06:30:00,1008.50,60.0,35.6,40,0,290,,,,,,
2024-05-15 06:45:00,1008.60,60.0,34.8,38,1,290,1011.09,59.3,37.4,43,150.7,230
2024-05-15 07:00:00,1008.70,60.0,35.0,38,1,288,,,,,,
2024-05-15 07:15:00,1008.70,60.0,35.6,40,3,287,,,,,,
2024-05-15 07:30:00,1008.70,60.0,36.2,40,4,277,,,,,,
2024-05-15 07:45:00,1008.70,59.0,35.9,41,2,277,,,,,,
2024-05-15 08:00:00,1008.60,59.0,36.5,42,1,278,,,,,,
2024-05-15 08:15:00,1008.60,58.0,36.2,43,2,274,,,,,,
2024-05-15 08:30:00,1008.60,58.0,36.8,45,2,275,,,,,,
2024-05-15 08:45:00,1008.70,57.0,35.8,44,1,275,1010.31,55.8,37.3,49,61.9,168
2024-05-15 09:00:00,1008.80,57.0,36.4,46,0,275,,,,,,
2024-05-15 09:15:00,1008.80,56.0,35.5,45,1,275,,,,,,
2024-05-15 09:30:00,1008.80,56.0,36.1,47,1,275,,,,,,
2024-05-15 09:45:00,1008.90,56.0,36.0,46,1,275,1010.47,53.7,37.1,53,161.8,36
2024-05-15 10:00:00,1008.90,55.0,35.7,47,0,275,,,,,,
2024-05-15 10:15:00,1009.00,55.0,35.7,47,0,275,,,,,,
2024-05-15 10:30:00,1009.10,55.0,36.2,48,1,275,,,,,,
2024-05-15 10:45:00,1009.00,54.0,35.2,48,0,275,1010.61,52.5,37.0,55,63.2,167
2024-05-15 11:00:00,1009.00,54.0,35.8,49,0,275,,,,,,
2024-05-15 11:15:00,1009.10,54.0,35.8,49,0,275,,,,,,
2024-05-15 11:30:00,1009.40,54.0,36.3,50,2,275,,,,,,
2024-05-15 11:45:00,1009.40,54.0,36.3,50,2,275,1011.21,52.8,38.0,57,61.4,166
2024-05-15 12:00:00,1009.30,54.0,37.7,53,0,275,,,,,,
2024-05-15 12:16:00,1008.90,54.0,39.1,56,0,275,,,,,,
2024-05-15 12:31:00,1008.70,54.0,39.6,58,0,275,,,,,,
2024-05-15 12:45:00,1008.90,54.0,39.6,58,0,0,1011.50,52.9,40.6,62,225.6,201
2024-05-15 13:00:00,1009.10,54.0,40.0,59,0,275,,,,,,
2024-05-15 13:15:00,1009.20,54.0,39.1,56,0,275,,,,,,
2024-05-15 13:30:00,1009.10,54.0,40.0,59,1,271,,,,,,
2024-05-15 13:45:00,1009.00,54.0,41.7,62,1,286,,,,,,
2024-05-15 14:00:00,1008.70,54.0,40.9,61,4,295,,,,,,
2024-05-15 14:15:00,1008.60,54.0,40.9,61,3,291,,,,,,
2024-05-15 14:30:00,1008.80,54.0,40.9,61,2,292,,,,,,
2024-05-15 14:45:00,1008.90,54.0,41.3,62,0,292,,,,,,
2024-05-15 15:00:00,1008.90,54.0,40.9,61,3,293,,,,,,
2024-05-15 15:15:00,1008.90,54.0,40.9,61,2,292,,,,,,
2024-05-15 15:30:00,1008.90,55.0,41.8,61,0,285,,,,,,
2024-05-15 15:45:00,1009.00,55.0,41.4,59,4,250,,,,,,
2024-05-15 16:00:00,1008.90,55.0,41.8,61,2,249,,,,,,
2024-05-15 16:15:00,1008.80,55.0,41.8,61,3,248,,,,,,
2024-05-15 16:30:00,1008.80,55.0,41.8,61,3,254,,,,,,
2024-05-15 16:45:00,1009.00,54.0,41.7,62,4,236,,,,,,
2024-05-15 17:00:00,1009.00,53.0,43.9,70,2,238,,,,,,
2024-05-15 17:15:00,1009.10,52.0,44.0,73,3,217,,,,,,
2024-05-15 17:30:00,1009.10,52.0,45.4,77,3,223,,,,,,
2024-05-15 17:45:00,1009.10,51.0,45.0,80,3,235,,,,,,
2024-05-15 18:00:00,1009.00,51.0,45.7,81,4,230,,,,,,
2024-05-15 18:15:00,1008.90,52.0,46.4,80,4,227,,,,,,
2024-05-15 18:30:00,1008.50,53.0,46.3,78,2,237,,,,,,
2024-05-15 18:45:00,1008.50,55.0,45.4,70,4,226,,,,,,
2024-05-15 19:00:00,1008.30,55.0,45.0,69,2,234,,,,,,
2024-05-15 19:15:00,1008.20,56.0,44.8,65,2,227,,,,,,
2024-05-15 19:30:00,1008.00,55.0,46.5,72,2,239,,,,,,
2024-05-15 19:45:00,1007.80,54.0,48.0,79,3,237,,,,,,
2024-05-15 20:15:00,1007.40,55.0,46.9,74,2,223,,,,,,
2024-05-15 20:30:00,1007.20,57.0,45.8,65,3,223,,,,,,
2024-05-15 21:00:00,1006.80,59.0,46.0,62,1,239,,,,,,
2024-05-15 21:15:00,1006.60,59.0,44.7,58,3,220,,,,,,
2024-05-15 21:30:00,1006.40,59.0,44.2,57,2,242,,,,,,
2024-05-15 21:45:00,1006.30,60.0,43.3,53,3,248,,,,,,
2024-05-15 22:00:00,1006.30,60.0,43.3,53,2,260,,,,,,
2024-05-15 22:15:00,1006.10,60.0,42.3,51,2,254,,,,,,
2024-05-15 22:30:00,1006.00,60.0,42.3,51,2,245,,,,,,
2024-05-15 22:45:00,1006.00,60.0,42.3,51,1,242,,,,,,
2024-05-15 23:00:00,1006.10,59.0,41.4,52,2,238,,,,,,
2024-05-15 23:15:00,1006.20,59.0,41.4,52,2,259,,,,,,
2024-05-15 23:30:00,1006.20,59.0,41.4,52,3,240,,,,,,
2024-05-15 23:45:00,1006.10,59.0,41.9,52,1,240,,,,,,
2024-05-16 00:15:00,1006.10,59.0,41.9,52,1,249,,,,,,
2024-05-16 00:30:00,1006.10,59.0,41.4,52,4,246,,,,,,
2024-05-16 00:45:00,1006.30,58.0,42.5,56,6,302,1007.41,54.9,42.6,63,59.5,167
2024-05-16 01:00:00,1005.90,55.0,40.9,59,3,283,,,,,,
2024-05-16 01:15:00,1005.90,55.0,41.4,59,2,283,,,,,,
2024-05-16 01:30:00,1006.20,55.0,42.2,61,2,283,,,,,,
2024-05-16 01:45:00,1006.60,54.0,43.4,67,1,283,1007.94,52.7,44.3,73,150.2,230
2024-05-16 02:00:00,1006.80,53.0,44.6,73,0,283,,,,,,
2024-05-16 02:15:00,1006.80,52.0,44.0,73,1,285,,,,,,
2024-05-16 02:30:00,1006.60,52.0,44.3,74,0,285,,,,,,
2024-05-16 02:45:00,1006.50,51.0,44.1,77,1,285,1007.60,50.5,44.8,80,64.2,165
2024-05-16 03:00:00,1006.30,51.0,44.4,77,0,285,,,,,,
2024-05-16 03:15:00,1006.50,51.0,44.7,79,0,285,,,,,,
2024-05-16 03:30:00,1006.40,51.0,44.7,79,0,285,,,,,,
2024-05-16 03:45:00,1006.30,50.0,44.1,80,0,0,1007.68,49.6,44.4,82,65.2,174
2024-05-16 04:00:00,1006.40,50.0,44.1,80,0,285,,,,,,
2024-05-16 04:15:00,1006.40,50.0,44.1,80,0,285,,,,,,
2024-05-16 04:30:00,1006.70,49.0,43.8,82,0,285,,,,,,
2024-05-16 04:45:00,1006.50,49.0,44.1,83,0,0,1007.79,48.8,44.1,83,151.2,237
2024-05-16 05:00:00,1006.50,49.0,44.4,84,0,285,,,,,,
2024-05-16 05:15:00,1006.60,49.0,44.4,84,0,285,,,,,,
2024-05-16 05:30:00,1006.30,49.0,44.4,84,0,285,,,,,,
2024-05-16 05:45:00,1005.90,49.0,44.4,83,1,285,1007.18,48.3,44.1,85,150.5,228
2024-05-16 06:00:00,1005.70,49.0,44.4,84,0,285,,,,,,
2024-05-16 06:15:00,1005.40,49.0,44.4,84,0,285,,,,,,
2024-05-16 06:30:00,1005.10,48.0,43.4,84,0,285,,,,,,
2024-05-16 06:45:00,1005.10,48.0,43.4,83,0,0,1006.67,46.2,42.3,86,160.0,46
2024-05-16 07:00:00,1005.00,47.0,42.4,84,0,285,,,,,,
2024-05-16 07:15:00,1005.00,47.0,42.7,85,0,285,,,,,,
2024-05-16 07:30:00,1004.60,46.0,42.0,85,0,285,,,,,,
2024-05-16 07:45:00,1004.30,46.0,42.0,85,0,0,1005.70,44.4,41.2,88,66.8,174
2024-05-16 08:15:00,1004.20,45.0,41.4,87,0,285,,,,,,
2024-05-16 08:30:00,1004.00,44.0,40.4,86,0,285,,,,,,
2024-05-16 08:45:00,1003.90,44.0,40.6,87,0,0,1005.21,42.8,40.0,89,67.0,173
2024-05-16 09:00:00,1003.90,44.0,41.0,89,0,285,,,,,,
2024-05-16 09:15:00,1003.90,43.0,40.0,88,0,285,,,,,,
2024-05-16 09:30:00,1003.70,43.0,40.3,89,0,285,,,,,,
2024-05-16 09:45:00,1003.40,43.0,40.5,90,1,285,1004.64,43.2,40.2,89,67.8,165
2024-05-16 10:00:00,1003.20,44.0,41.0,89,1,285,,,,,,
2024-05-16 10:15:00,1002.70,44.0,40.7,88,2,285,,,,,,
2024-05-16 10:30:00,1002.60,45.0,41.4,87,0,285,,,,,,
2024-05-16 10:45:00,1002.40,45.0,41.3,86,0,0,1004.11,43.9,40.8,88,68.5,172
2024-05-16 11:00:00,1002.10,45.0,40.8,85,0,285,,,,,,
2024-05-16 11:15:00,1001.90,45.0,40.8,85,0,285,,,,,,
2024-05-16 11:30:00,1001.60,46.0,41.8,85,1,285,,,,,,
2024-05-16 11:45:00,1001.40,46.0,41.4,83,1,285,1002.75,44.2,41.0,88,68.5,163
2024-05-16 12:00:00,1001.20,46.0,41.1,82,2,285,,,,,,
2024-05-16 12:15:00,1000.90,46.0,41.1,82,0,285,,,,,,
2024-05-16 12:30:00,1000.80,46.0,41.1,82,1,285,,,,,,
2024-05-16 12:45:00,1000.60,47.0,42.1,83,2,262,1002.27,45.7,41.9,86,149.2,226
2024-05-16 13:00:00,1000.40,47.0,42.1,83,1,250,,,,,,
2024-05-16 13:15:00,1000.20,48.0,42.5,80,3,219,,,,,,
2024-05-16 13:30:00,1000.20,48.0,42.8,81,1,217,,,,,,
2024-05-16 13:45:00,1000.10,48.0,43.4,84,3,211,,,,,,
2024-05-16 14:00:00,1000.00,47.0,43.3,86,1,209,,,,,,
2024-05-16 14:16:00,999.70,47.0,43.6,87,1,207,,,,,,
2024-05-16 14:45:00,999.10,47.0,44.2,89,1,207,,,,,,
2024-05-16 15:00:00,998.80,48.0,45.2,90,1,207,,,,,,
2024-05-16 15:15:00,998.60,48.0,45.2,90,2,201,,,,,,
2024-05-16 15:30:00,998.30,48.0,44.9,88,3,194,,,,,,
2024-05-16 15:45:00,998.30,49.0,45.9,88,3,182,,,,,,
2024-05-16 16:00:00,998.10,49.0,45.9,88,4,171,,,,,,
2024-05-16 16:15:00,997.80,49.0,46.5,91,2,168,,,,,,
2024-05-16 16:30:00,997.50,48.0,45.5,91,2,158,,,,,,
2024-05-16 16:45:00,997.40,49.0,46.8,92,4,155,,,,,,
2024-05-16 17:00:00,997.30,49.0,46.5,91,2,151,,,,,,
2024-05-16 17:15:00,997.80,48.0,45.8,92,0,149,,,,,,
2024-05-16 17:30:00,997.90,48.0,45.8,92,0,149,,,,,,
2024-05-16 17:45:00,997.60,48.0,45.8,92,0,149,,,,,,
2024-05-16 18:00:00,997.20,49.0,47.1,92,0,149,,,,,,
2024-05-16 18:15:00,997.10,49.0,47.1,92,1,149,,,,,,
2024-05-16 18:30:00,997.10,48.0,46.1,92,3,149,,,,,,
2024-05-16 18:45:00,996.60,48.0,46.1,92,2,149,,,,,,
2024-05-16 19:00:00,996.40,49.0,47.4,94,1,149,,,,,,
2024-05-16 19:15:00,996.20,49.0,47.4,94,4,149,,,,,,
2024-05-16 19:30:00,996.20,50.0,48.1,93,3,149,,,,,,
2024-05-16 19:45:00,996.50,50.0,48.1,93,3,149,,,,,,
2024-05-16 20:00:00,996.70,50.0,48.1,93,0,149,,,,,,
2024-05-16 20:15:00,996.80,51.0,49.0,93,0,149,,,,,,
2024-05-16 20:30:00,996.70,51.0,49.0,93,0,149,,,,,,
2024-05-16 20:45:00,996.90,51.0,49.0,93,0,149,,,,,,
2024-05-16 21:00:00,996.60,52.0,50.0,93,2,149,,,,,,
2024-05-16 21:15:00,996.40,52.0,49.8,92,0,149,,,,,,
2024-05-16 21:45:00,996.40,53.0,50.1,89,0,149,,,,,,
2024-05-16 22:00:00,996.50,53.0,48.9,85,4,325,,,,,,
2024-05-16 22:15:00,997.00,53.0,47.3,81,5,310,,,,,,
2024-05-16 22:30:00,996.90,54.0,48.0,79,4,313,,,,,,
2024-05-16 22:45:00,996.80,55.0,46.9,74,2,286,,,,,,
2024-05-16 23:00:00,996.70,57.0,46.5,67,3,313,,,,,,
2024-05-16 23:15:00,996.60,57.0,45.8,65,1,304,,,,,,
2024-05-16 23:30:00,996.50,57.0,45.4,64,3,294,,,,,,
2024-05-16 23:45:00,996.70,58.0,45.9,63,2,252,,,,,,
2024-05-17 00:15:00,996.90,58.0,45.0,61,4,306,,,,,,
2024-05-17 00:30:00,997.00,57.0,44.5,63,4,310,,,,,,
2024-05-17 00:45:00,997.00,56.0,44.5,65,3,289,998.66,54.7,44.0,67,58.5,137
2024-05-17 01:00:00,997.20,55.0,44.2,66,1,286,,,,,,
2024-05-17 01:15:00,997.40,54.0,43.3,66,3,288,,,,,,
2024-05-17 01:30:00,997.50,53.0,42.7,67,3,304,,,,,,
2024-05-17 01:45:00,997.40,53.0,42.8,68,2,286,998.98,52.7,43.6,71,,202
2024-05-17 02:00:00,997.40,53.0,43.1,68,3,294,,,,,,
2024-05-17 02:30:00,997.70,52.0,42.9,70,1,300,,,,,,
2024-05-17 02:45:00,997.70,52.0,43.0,71,0,0,999.33,52.2,43.5,72,61.8,144
2024-05-17 03:00:00,997.70,52.0,42.1,69,1,300,,,,,,
2024-05-17 03:15:00,997.60,52.0,42.5,69,1,302,,,,,,
2024-05-17 03:30:00,997.60,51.0,42.3,71,0,302,,,,,,
2024-05-17 03:45:00,997.70,51.0,43.1,74,0,0,999.31,49.6,42.7,76,210.2,169
2024-05-17 04:00:00,997.90,50.0,42.7,76,0,302,,,,,,
2024-05-17 04:16:00,998.10,49.0,42.4,77,0,302,,,,,,
2024-05-17 04:30:00,998.20,48.0,42.8,81,2,302,,,,,,
2024-05-17 04:45:00,998.20,48.0,43.4,83,0,302,999.77,46.3,41.8,84,212.0,161
2024-05-17 05:00:00,998.30,47.0,42.4,84,0,302,,,,,,
2024-05-17 05:15:00,998.30,47.0,42.4,84,0,302,,,,,,
2024-05-17 05:45:00,998.30,46.0,41.1,82,0,302,999.98,44.3,40.6,86,224.4,193
2024-05-17 06:00:00,998.30,45.0,40.5,83,0,302,,,,,,
2024-05-17 06:16:00,998.40,45.0,40.5,83,2,302,,,,,,
2024-05-17 06:30:00,998.50,45.0,40.8,85,1,302,,,,,,
2024-05-17 06:46:00,998.50,45.0,41.0,85,1,302,1000.04,44.2,40.9,88,105.3,184
2024-05-17 07:01:00,998.60,45.0,41.4,87,1,302,,,,,,
2024-05-17 07:15:00,998.70,45.0,41.4,87,3,302,,,,,,
2024-05-17 07:30:00,998.80,45.0,41.4,87,2,302,,,,,,
2024-05-17 07:45:00,998.80,44.0,40.6,87,1,302,1000.43,43.6,40.3,87,60.6,168
2024-05-17 08:00:00,999.00,44.0,40.4,86,1,302,,,,,,
2024-05-17 08:15:00,999.00,44.0,40.4,86,0,302,,,,,,
2024-05-17 08:30:00,999.10,43.0,38.5,83,2,302,,,,,,
2024-05-17 08:45:00,999.10,43.0,38.5,83,1,302,1000.39,42.5,38.8,86,59.9,169
2024-05-17 09:00:00,999.00,43.0,38.8,84,1,302,,,,,,
2024-05-17 09:15:00,999.00,43.0,38.2,83,2,303,,,,,,
2024-05-17 09:30:00,999.20,43.0,37.9,82,1,302,,,,,,
2024-05-17 09:45:00,999.20,43.0,37.6,81,2,300,1000.62,42.2,37.1,82,60.2,169
2024-05-17 10:00:00,999.10,42.0,36.6,81,1,273,,,,,,
2024-05-17 10:15:00,999.10,42.0,36.3,80,4,280,,,,,,
2024-05-17 10:30:00,999.00,42.0,36.6,81,3,282,,,,,,
2024-05-17 10:45:00,999.10,42.0,36.6,81,1,307,1000.52,42.3,37.3,82,59.8,170
2024-05-17 11:00:00,999.20,42.0,36.6,81,1,304,,,,,,
2024-05-17 11:15:00,999.10,42.0,36.3,80,6,281,,,,,,
2024-05-17 11:30:00,999.40,42.0,36.6,81,4,289,,,,,,
2024-05-17 11:45:00,999.30,42.0,36.6,81,3,265,1000.71,41.6,36.3,81,,232
2024-05-17 12:15:00,999.60,42.0,36.3,80,2,291,,,,,,
2024-05-17 12:30:00,999.80,42.0,36.0,79,4,243,,,,,,
2024-05-17 12:45:00,999.70,42.0,36.0,79,4,319,1001.18,41.5,35.5,78,65.6,128
2024-05-17 13:00:00,999.80,41.0,35.0,79,5,223,,,,,,
2024-05-17 13:15:00,999.90,41.0,34.7,78,2,266,,,,,,
2024-05-17 13:30:00,1000.10,41.0,34.7,78,4,269,,,,,,
2024-05-17 13:45:00,1000.30,42.0,35.3,76,3,317,,,,,,
2024-05-17 14:00:00,1000.40,42.0,34.7,74,5,268,,,,,,
2024-05-17 14:15:00,1000.60,42.0,34.3,73,6,337,,,,,,
2024-05-17 14:30:00,1000.70,42.0,34.3,73,5,294,,,,,,
2024-05-17 14:45:00,1000.90,43.0,34.6,71,7,304,,,,,,
2024-05-17 15:00:00,1001.10,43.0,34.2,70,6,318,,,,,,
2024-05-17 15:15:00,1001.40,43.0,33.9,70,5,298,,,,,,
2024-05-17 15:30:00,1001.20,43.0,33.5,69,6,313,,,,,,
2024-05-17 15:45:00,1001.30,43.0,33.9,70,5,254,,,,,,
2024-05-17 16:00:00,1001.30,44.0,34.1,68,5,319,,,,,,
2024-05-17 16:15:00,1001.20,44.0,33.8,67,3,302,,,,,,
2024-05-17 16:30:00,1001.30,44.0,33.4,65,5,333,,,,,,
2024-05-17 16:45:00,1001.40,45.0,34.3,65,4,280,,,,,,
2024-05-17 17:00:00,1001.40,45.0,34.0,64,6,310,,,,,,
2024-05-17 17:15:00,1001.40,46.0,34.9,64,3,257,,,,,,
2024-05-17 17:30:00,1001.40,46.0,34.1,63,6,299,,,,,,
2024-05-17 17:45:00,1001.50,46.0,33.7,62,6,299,,,,,,
2024-05-17 18:00:00,1001.70,47.0,34.3,61,4,263,,,,,,
2024-05-17 18:15:00,1001.60,47.0,33.4,58,6,275,,,,,,
2024-05-17 18:45:00,1002.00,47.0,33.4,58,5,294,,,,,,
2024-05-17 19:00:00,1001.80,47.0,33.0,58,4,236,,,,,,
2024-05-17 19:15:00,1001.90,47.0,32.1,56,6,304,,,,,,
2024-05-17 19:30:00,1002.10,47.0,33.0,58,3,256,,,,,,
2024-05-17 19:45:00,1002.20,48.0,33.5,56,3,297,,,,,,
2024-05-17 20:16:00,1002.40,48.0,32.6,54,5,244,,,,,,
2024-05-17 20:31:00,1002.50,48.0,31.7,52,6,272,,,,,,
2024-05-17 20:45:00,1002.80,49.0,32.6,52,6,285,,,,,,
2024-05-17 21:00:00,1002.90,49.0,33.1,54,5,277,,,,,,
2024-05-17 21:15:00,1002.90,49.0,32.6,52,3,293,,,,,,
2024-05-17 21:30:00,1003.20,49.0,32.1,52,6,319,,,,,,
2024-05-17 21:45:00,1003.20,49.0,32.6,52,4,296,,,,,,
2024-05-17 22:00:00,1003.40,49.0,32.6,52,5,236,,,,,,
2024-05-17 22:15:00,1003.60,49.0,32.1,52,5,277,,,,,,
2024-05-17 22:30:00,1003.50,50.0,32.6,50,2,281,,,,,,
2024-05-17 22:45:00,1003.70,50.0,32.6,50,5,254,,,,,,
2024-05-17 23:00:00,1003.90,49.0,32.1,52,5,298,,,,,,
2024-05-17 23:15:00,1004.10,48.0,32.6,54,4,273,,,,,,
2024-05-17 23:30:00,1004.20,48.0,33.1,55,6,299,,,,,,
2024-05-17 23:45:00,1004.50,47.0,33.0,58,3,254,,,,,,
2024-05-18 00:15:00,1005.10,46.0,33.3,60,6,289,,,,,,
2024-05-18 00:30:00,1005.30,45.0,32.8,61,5,317,,,,,,
2024-05-18 00:45:00,1005.40,45.0,34.0,65,5,266,1006.85,44.8,34.2,66,53.1,172
2024-05-18 01:00:00,1005.60,45.0,34.0,64,6,292,,,,,,
2024-05-18 01:15:00,1005.70,44.0,33.0,64,2,305,,,,,,
2024-05-18 01:30:00,1005.80,45.0,34.0,64,3,266,,,,,,
2024-05-18 01:45:00,1006.00,45.0,33.6,64,6,315,1007.37,44.9,34.1,65,54.7,172
2024-05-18 02:00:00,1006.10,45.0,34.0,64,3,282,,,,,,
2024-05-18 02:15:00,1006.30,45.0,33.6,64,2,302,,,,,,
2024-05-18 02:30:00,1006.40,44.0,32.6,64,3,281,,,,,,
2024-05-18 02:45:00,1006.30,44.0,32.7,64,4,311,1007.38,44.5,33.9,66,152.3,232
2024-05-18 03:00:00,1006.30,44.0,33.0,64,3,288,,,,,,
2024-05-18 03:15:00,1006.40,44.0,33.4,65,1,292,,,,,,
2024-05-18 03:30:00,1006.40,44.0,33.8,67,2,296,,,,,,
2024-05-18 03:45:00,1006.60,44.0,33.8,67,1,311,1007.95,43.6,33.9,68,56.3,170
2024-05-18 04:00:00,1006.80,44.0,33.4,65,3,312,,,,,,
2024-05-18 04:15:00,1006.80,43.0,32.8,66,3,309,,,,,,
2024-05-18 04:31:00,1007.00,43.0,33.2,67,3,296,,,,,,
2024-05-18 04:45:00,1007.00,43.0,33.6,69,2,295,1008.05,42.3,33.3,70,,232
2024-05-18 05:00:00,1007.00,42.0,32.6,69,3,290,,,,,,
2024-05-18 05:15:00,1007.10,42.0,32.6,69,3,294,,,,,,
2024-05-18 05:30:00,1007.00,42.0,32.9,70,1,297,,,,,,
2024-05-18 05:45:00,1007.00,42.0,33.0,70,2,298,1008.38,41.6,33.4,72,152.3,231
2024-05-18 06:00:00,1007.00,42.0,32.9,70,1,298,,,,,,
2024-05-18 06:16:00,1007.10,42.0,33.3,70,0,298,,,,,,
2024-05-18 06:30:00,1007.10,42.0,33.3,70,1,297,,,,,,
2024-05-18 06:45:00,1007.10,42.0,33.7,72,3,298,1008.18,41.0,33.5,74,59.8,169
2024-05-18 07:00:00,1007.20,42.0,33.6,72,2,296,,,,,,
2024-05-18 07:15:00,1007.20,41.0,32.7,72,1,296,,,,,,
2024-05-18 07:30:00,1007.10,41.0,33.0,73,3,296,,,,,,
2024-05-18 07:45:00,1007.00,41.0,33.1,73,2,270,1008.00,39.8,33.2,76,60.2,169
2024-05-18 08:00:00,1007.00,41.0,33.0,73,3,282,,,,,,
2024-05-18 08:15:00,1007.20,41.0,33.0,73,1,244,,,,,,
2024-05-18 08:30:00,1007.20,41.0,33.4,74,1,252,,,,,,
2024-05-18 08:45:00,1007.10,40.0,32.7,75,1,294,,,,,,
2024-05-18 09:00:00,1007.10,40.0,33.1,76,2,292,,,,,,
2024-05-18 09:15:00,1007.20,40.0,33.1,76,3,291,,,,,,
2024-05-18 09:30:00,1007.20,40.0,33.4,76,1,311,,,,,,
2024-05-18 09:45:00,1007.20,40.0,33.7,78,2,308,1008.18,39.0,33.0,79,61.2,168
2024-05-18 10:00:00,1007.40,40.0,33.7,77,0,296,,,,,,
2024-05-18 10:15:00,1007.30,39.0,33.0,79,1,296,,,,,,
2024-05-18 10:30:00,1007.20,39.0,33.0,79,1,296,,,,,,
2024-05-18 10:45:00,1007.30,39.0,33.4,80,1,296,1008.23,38.1,32.9,81,61.3,168
2024-05-18 11:00:00,1007.30,39.0,33.4,79,0,296,,,,,,
2024-05-18 11:15:00,1007.50,39.0,33.7,80,0,296,,,,,,
2024-05-18 11:30:00,1007.60,39.0,33.7,80,0,296,,,,,,
2024-05-18 11:45:00,1007.70,39.0,34.0,81,1,296,1009.17,36.9,32.1,82,150.9,230
2024-05-18 12:01:00,1007.80,38.0,32.7,81,1,285,,,,,,
2024-05-18 12:15:00,1007.80,38.0,33.0,81,1,285,,,,,,
2024-05-18 12:30:00,1007.80,38.0,33.3,82,0,288,,,,,,
2024-05-18 12:45:00,1007.90,38.0,33.3,82,1,289,1009.38,36.8,32.1,83,59.9,168
2024-05-18 13:00:00,1007.90,37.0,32.3,83,1,290,,,,,,
2024-05-18 13:15:00,1008.00,37.0,32.0,82,2,297,,,,,,
2024-05-18 13:31:00,1008.10,37.0,32.0,82,1,304,,,,,,
2024-05-18 13:46:00,1007.90,38.0,32.7,81,1,304,,,,,,
2024-05-18 14:15:00,1008.00,39.0,32.7,77,3,267,,,,,,
2024-05-18 14:30:00,1007.90,39.0,32.7,77,5,305,,,,,,
2024-05-18 14:45:00,1008.00,40.0,32.7,75,6,295,,,,,,
2024-05-18 15:00:00,1008.00,41.0,33.4,74,6,311,,,,,,
2024-05-18 15:15:00,1008.00,41.0,33.0,73,5,331,,,,,,
2024-05-18 15:30:00,1008.00,42.0,33.6,72,3,281,,,,,,
2024-05-18 15:45:00,1007.90,43.0,33.5,69,6,250,,,,,,
2024-05-18 16:00:00,1008.00,44.0,34.1,68,5,329,,,,,,
2024-05-18 16:15:00,1007.90,44.0,33.4,65,3,314,,,,,,
2024-05-18 16:30:00,1007.80,45.0,34.0,64,5,327,,,,,,
2024-05-18 16:45:00,1007.80,46.0,33.7,62,4,303,,,,,,
2024-05-18 17:00:00,1007.80,46.0,33.7,62,4,295,,,,,,
2024-05-18 17:15:00,1007.70,47.0,33.8,59,4,309,,,,,,
2024-05-18 17:30:00,1007.70,47.0,33.4,58,3,284,,,,,,
2024-05-18 17:45:00,1007.70,48.0,33.5,56,4,288,,,,,,
2024-05-18 18:00:00,1007.70,49.0,33.5,54,3,300,,,,,,
2024-05-18 18:15:00,1007.40,50.0,34.0,54,2,288,,,,,,
2024-05-18 18:30:00,1007.30,50.0,34.5,55,4,279,,,,,,
2024-05-18 18:45:00,1007.20,50.0,34.0,54,2,312,,,,,,
2024-05-18 19:00:00,1007.00,50.0,32.1,49,6,306,,,,,,
2024-05-18 19:15:00,1006.90,52.0,32.9,47,5,300,,,,,,
2024-05-18 19:30:00,1006.80,52.0,31.9,46,6,300,,,,,,
2024-05-18 19:45:00,1006.70,53.0,31.7,44,5,321,,,,,,
2024-05-18 20:00:00,1006.40,54.0,31.4,41,4,294,,,,,,
2024-05-18 20:30:00,1006.00,54.0,31.4,41,4,309,,,,,,
2024-05-18 20:45:00,1006.00,54.0,30.8,41,6,332,,,,,,
2024-05-18 21:00:00,1005.90,55.0,31.7,41,6,325,,,,,,
2024-05-18 21:15:00,1005.90,55.0,31.1,40,3,313,,,,,,
2024-05-18 21:30:00,1005.90,55.0,31.1,40,4,302,,,,,,
2024-05-18 21:45:00,1005.80,54.0,30.2,40,4,298,,,,,,
2024-05-18 22:00:00,1005.80,54.0,31.4,41,3,301,,,,,,
2024-05-18 22:15:00,1005.80,55.0,32.3,41,6,306,,,,,,
2024-05-18 22:30:00,1005.70,55.0,31.7,41,2,335,,,,,,
2024-05-18 22:45:00,1005.50,57.0,31.6,38,3,300,,,,,,
2024-05-18 23:00:00,1005.50,57.0,30.3,35,6,303,,,,,,
2024-05-18 23:15:00,1005.70,56.0,30.1,36,5,336,,,,,,
2024-05-18 23:30:00,1005.70,55.0,30.5,38,2,338,,,,,,
2024-05-18 23:45:00,1005.70,55.0,29.9,37,2,344,,,,,,
2024-05-19 00:15:00,1005.70,56.0,30.1,36,4,355,,,,,,
2024-05-19 00:30:00,1005.90,56.0,30.8,38,5,333,,,,,,
2024-05-19 00:45:00,1005.90,55.0,30.3,38,3,323,1006.73,55.7,31.8,40,56.9,167
2024-05-19 01:00:00,1005.90,55.0,29.2,36,5,355,,,,,,
2024-05-19 01:15:00,1006.10,55.0,29.9,37,3,350,,,,,,
2024-05-19 01:30:00,1006.10,55.0,29.9,37,2,328,,,,,,
2024-05-19 01:45:00,1006.20,54.0,28.8,37,2,319,1007.60,53.8,31.1,41,61.7,165
2024-05-19 02:00:00,1006.30,54.0,29.6,39,2,317,,,,,,
2024-05-19 02:15:00,1006.40,53.0,29.3,39,4,331,,,,,,
2024-05-19 02:30:00,1006.60,53.0,29.9,41,2,340,,,,,,
2024-05-19 02:45:00,1006.70,52.0,28.9,40,1,336,1008.16,51.3,32.9,49,62.0,169
2024-05-19 03:00:00,1006.70,52.0,29.6,42,0,336,,,,,,
2024-05-19 03:15:00,1006.90,52.0,30.2,42,0,336,,,,,,
2024-05-19 03:30:00,1007.00,51.0,30.4,44,0,336,,,,,,
2024-05-19 03:45:00,1007.00,51.0,31.4,46,0,0,1008.50,48.5,34.3,57,63.0,177
2024-05-19 04:00:00,1007.00,51.0,32.0,48,0,336,,,,,,
2024-05-19 04:15:00,1007.10,50.0,33.5,53,2,314,,,,,,
2024-05-19 04:30:00,1007.20,49.0,34.4,57,3,257,,,,,,
2024-05-19 04:45:00,1007.10,48.0,34.4,59,1,257,1008.80,45.9,35.0,65,152.8,230
2024-05-19 05:00:00,1007.40,47.0,33.8,59,1,257,,,,,,
2024-05-19 05:15:00,1007.50,47.0,34.7,61,0,257,,,,,,
2024-05-19 05:30:00,1007.60,47.0,34.7,61,1,306,,,,,,
2024-05-19 05:45:00,1007.60,47.0,35.1,63,0,306,1008.75,44.4,34.6,68,63.3,167
2024-05-19 06:00:00,1007.50,46.0,34.5,63,0,306,,,,,,
2024-05-19 06:15:00,1007.50,46.0,34.9,64,0,306,,,,,,
2024-05-19 06:30:00,1007.50,45.0,34.3,65,0,306,,,,,,
2024-05-19 06:45:00,1007.60,44.0,33.8,67,0,0,1008.72,42.2,34.5,73,151.4,238
2024-05-19 07:00:00,1007.70,44.0,34.1,68,0,306,,,,,,
2024-05-19 07:15:00,1007.70,43.0,33.5,69,0,306,,,,,,
2024-05-19 07:30:00,1007.80,43.0,34.2,70,0,306,,,,,,
2024-05-19 07:45:00,1007.70,43.0,34.7,72,0,0,1008.96,43.1,35.4,74,,227
2024-05-19 08:00:00,1007.70,43.0,35.0,73,0,306,,,,,,
2024-05-19 08:15:00,1007.50,43.0,35.0,73,0,306,,,,,,
2024-05-19 08:30:00,1007.60,44.0,35.6,71,1,300,,,,,,
2024-05-19 08:45:00,1007.60,43.0,35.0,73,1,291,1008.94,43.0,35.6,74,217.8,225
2024-05-19 09:00:00,1007.70,44.0,35.6,71,2,290,,,,,,
2024-05-19 09:15:00,1007.80,44.0,35.9,72,0,288,,,,,,
2024-05-19 09:45:00,1008.10,43.0,35.3,74,1,278,1009.36,42.6,36.0,77,217.5,225
2024-05-19 10:00:00,1008.10,43.0,35.6,75,2,271,,,,,,
2024-05-19 10:15:00,1008.20,43.0,35.6,75,2,269,,,,,,
2024-05-19 10:30:00,1008.30,43.0,35.6,75,3,269,,,,,,
2024-05-19 10:45:00,1008.40,43.0,35.3,74,2,272,1009.71,42.9,36.1,76,216.8,225
2024-05-19 11:00:00,1008.40,43.0,35.3,74,2,277,,,,,,
2024-05-19 11:15:00,1008.40,43.0,35.0,73,1,290,,,,,,
2024-05-19 11:30:00,1008.50,43.0,35.0,73,0,294,,,,,,
2024-05-19 11:45:00,1008.50,43.0,35.0,73,3,269,1009.71,42.4,35.8,77,153.2,230
2024-05-19 12:00:00,1008.60,43.0,35.0,73,0,294,,,,,,
2024-05-19 12:15:00,1008.70,43.0,34.6,71,2,259,,,,,,
2024-05-19 12:30:00,1008.90,43.0,34.6,71,3,247,,,,,,
2024-05-19 12:45:00,1008.90,43.0,34.3,71,1,275,1010.13,43.3,35.4,73,152.5,230
2024-05-19 13:00:00,1009.10,43.0,34.2,70,2,286,,,,,,
2024-05-19 13:15:00,1009.20,44.0,34.9,69,2,279,,,,,,
2024-05-19 13:30:00,1009.20,44.0,34.5,68,7,302,,,,,,
2024-05-19 13:45:00,1009.30,44.0,34.5,68,4,276,,,,,,
2024-05-19 14:00:00,1009.40,44.0,35.2,70,3,294,,,,,,
2024-05-19 14:15:00,1009.30,44.0,35.9,72,2,290,,,,,,
2024-05-19 14:30:00,1009.60,43.0,36.6,78,4,299,,,,,,
2024-05-19 14:45:00,1009.50,42.0,36.6,81,1,289,,,,,,
2024-05-19 15:00:00,1009.70,42.0,37.2,83,2,294,,,,,,
2024-05-19 15:15:00,1009.70,42.0,37.5,83,2,304,,,,,,
2024-05-19 15:30:00,1009.70,42.0,38.1,85,1,296,,,,,,
2024-05-19 15:45:00,1009.60,42.0,38.1,85,0,306,,,,,,
2024-05-19 16:00:00,1009.70,43.0,39.4,87,2,298,,,,,,
2024-05-19 16:15:00,1009.40,43.0,39.4,87,2,286,,,,,,
2024-05-19 16:45:00,1009.30,44.0,39.2,82,5,269,,,,,,
2024-05-19 17:01:00,1009.30,44.0,39.2,82,4,257,,,,,,
2024-05-19 17:30:00,1009.40,44.0,38.9,81,2,290,,,,,,
2024-05-19 17:45:00,1009.60,44.0,39.5,83,3,308,,,,,,
2024-05-19 18:00:00,1009.70,44.0,39.5,83,6,314,,,,,,
2024-05-19 18:15:00,1009.90,43.0,39.1,85,1,304,,,,,,
2024-05-19 18:30:00,1010.10,43.0,39.1,85,4,308,,,,,,
2024-05-19 18:45:00,1010.30,42.0,38.4,87,3,324,,,,,,
2024-05-19 19:00:00,1010.40,42.0,38.7,88,2,309,,,,,,
2024-05-19 19:15:00,1010.50,42.0,38.7,88,4,290,,,,,,
2024-05-19 19:30:00,1010.60,43.0,40.0,88,2,271,,,,,,
2024-05-19 19:45:00,1010.70,44.0,40.4,86,4,257,,,,,,
2024-05-19 20:00:00,1010.70,44.0,39.8,84,4,281,,,,,,
2024-05-19 20:15:00,1010.80,45.0,39.5,81,4,296,,,,,,
2024-05-19 20:30:00,1011.10,43.0,38.5,83,4,321,,,,,,
2024-05-19 20:45:00,1011.00,43.0,40.0,88,2,319,,,,,,
2024-05-19 21:00:00,1011.00,44.0,40.1,86,4,296,,,,,,
2024-05-19 21:15:00,1011.00,45.0,39.8,81,3,277,,,,,,
2024-05-19 21:30:00,1011.30,45.0,39.8,81,6,302,,,,,,
2024-05-19 21:45:00,1011.20,46.0,40.2,79,2,280,,,,,,
2024-05-19 22:00:00,1011.30,47.0,40.2,77,5,279,,,,,,
2024-05-19 22:15:00,1011.40,48.0,41.1,77,2,282,,,,,,
2024-05-19 22:30:00,1011.50,48.0,40.1,73,5,315,,,,,,
2024-05-19 22:45:00,1011.50,48.0,40.5,75,2,304,,,,,,
2024-05-19 23:00:00,1011.70,48.0,41.1,77,5,342,,,,,,
2024-05-19 23:15:00,1011.80,48.0,40.8,75,3,302,,,,,,
2024-05-19 23:30:00,1011.90,48.0,40.1,73,3,297,,,,,,
2024-05-19 23:45:00,1012.00,48.0,39.0,70,5,311,,,,,,
2024-05-20 00:15:00,1012.00,49.0,39.6,70,5,307,,,,,,
2024-05-20 00:30:00,1012.20,49.0,39.6,70,6,335,,,,,,
2024-05-20 00:45:00,1012.30,47.0,40.5,78,1,342,1013.78,46.8,39.9,77,150.0,231
2024-05-20 01:00:00,1012.30,46.0,40.5,80,2,338,,,,,,
2024-05-20 01:15:00,1012.40,46.0,39.9,79,3,295,,,,,,
2024-05-20 01:30:00,1012.60,47.0,40.5,77,3,309,,,,,,
2024-05-20 01:45:00,1012.60,47.0,40.5,78,5,288,1014.09,46.2,39.5,77,149.9,231
2024-05-20 02:00:00,1012.80,47.0,40.5,77,2,289,,,,,,
2024-05-20 02:15:00,1013.00,46.0,39.5,77,2,300,,,,,,
2024-05-20 02:31:00,1013.10,46.0,39.5,77,2,306,,,,,,
2024-05-20 02:45:00,1013.20,46.0,39.6,78,2,297,1014.26,45.8,39.6,78,59.6,168
2024-05-20 03:00:00,1013.20,46.0,40.2,79,2,287,,,,,,
2024-05-20 03:15:00,1013.30,45.0,39.2,80,0,290,,,,,,
2024-05-20 03:31:00,1013.40,45.0,39.2,80,1,285,,,,,,
2024-05-20 03:45:00,1013.60,45.0,39.2,80,0,0,1014.49,45.2,39.2,79,60.2,177
2024-05-20 04:00:00,1013.70,45.0,39.2,80,1,297,,,,,,
2024-05-20 04:15:00,1013.70,45.0,39.2,80,1,299,,,,,,
2024-05-20 04:30:00,1013.80,45.0,39.2,80,0,297,,,,,,
2024-05-20 04:45:00,1013.80,45.0,39.5,81,1,296,1014.78,44.0,39.1,82,61.1,168
2024-05-20 05:00:00,1013.90,45.0,39.5,81,1,296,,,,,,
2024-05-20 05:15:00,1013.90,44.0,38.5,80,1,304,,,,,,
2024-05-20 05:30:00,1013.80,44.0,38.5,80,1,291,,,,,,
2024-05-20 05:45:00,1013.90,44.0,38.6,81,1,298,1014.79,44.1,38.9,81,60.3,169
2024-05-20 06:00:00,1013.90,44.0,38.5,80,3,282,,,,,,
2024-05-20 06:15:00,1013.90,44.0,38.5,80,1,275,,,,,,
2024-05-20 06:30:00,1013.90,44.0,38.9,81,1,278,,,,,,
2024-05-20 06:45:00,1013.90,44.0,38.9,82,0,279,1015.13,43.9,39.0,82,151.8,230
2024-05-20 07:00:00,1013.70,44.0,38.9,81,1,278,,,,,,
2024-05-20 07:15:00,1013.80,44.0,38.9,81,3,281,,,,,,
2024-05-20 07:30:00,1013.70,44.0,39.2,82,1,278,,,,,,
2024-05-20 07:45:00,1013.70,44.0,38.9,82,2,292,1014.65,43.7,38.5,81,60.1,169
2024-05-20 08:00:00,1013.60,44.0,38.9,81,1,292,,,,,,
2024-05-20 08:15:00,1013.60,44.0,38.5,80,3,292,,,,,,
2024-05-20 08:30:00,1013.50,44.0,38.5,80,2,297,,,,,,
2024-05-20 08:45:00,1013.50,44.0,38.6,81,3,294,1014.83,43.4,38.6,83,59.1,169
2024-05-20 09:00:00,1013.50,44.0,38.9,81,1,293,,,,,,
2024-05-20 09:15:00,1013.50,44.0,39.2,82,1,292,,,,,,
2024-05-20 09:30:00,1013.60,44.0,39.2,82,2,296,,,,,,
2024-05-20 09:45:00,1013.50,43.0,38.5,83,2,296,1014.43,43.0,38.5,83,58.9,169
2024-05-20 10:00:00,1013.50,43.0,39.1,85,0,292,,,,,,
2024-05-20 10:15:00,1013.50,43.0,39.4,87,3,301,,,,,,
2024-05-20 10:30:00,1013.40,42.0,38.7,88,1,291,,,,,,
2024-05-20 10:45:00,1013.40,42.0,38.7,87,2,293,1014.30,41.9,38.4,87,58.6,169
2024-05-20 11:01:00,1013.40,42.0,39.0,89,2,288,,,,,,
2024-05-20 11:15:00,1013.40,42.0,39.3,89,0,294,,,,,,
2024-05-20 11:30:00,1013.50,41.0,38.6,91,0,294,,,,,,
2024-05-20 11:45:00,1013.50,41.0,38.5,90,1,294,1014.80,41.9,39.1,89,59.0,168
2024-05-20 12:00:00,1013.70,41.0,38.6,91,0,291,,,,,,
2024-05-20 12:15:00,1013.60,41.0,38.9,92,0,294,,,,,,
2024-05-20 12:31:00,1013.60,41.0,38.9,92,1,294,,,,,,
2024-05-20 12:45:00,1013.80,41.0,38.8,91,2,294,1014.95,41.8,39.3,90,163.8,35
2024-05-20 13:00:00,1013.90,42.0,39.9,92,0,298,,,,,,
2024-05-20 13:15:00,1013.90,42.0,40.1,92,2,298,,,,,,
2024-05-20 13:30:00,1013.90,42.0,40.1,92,1,298,,,,,,
2024-05-20 13:45:00,1014.00,42.0,40.1,92,2,298,,,,,,
2024-05-20 14:00:00,1014.10,42.0,40.1,92,2,312,,,,,,
2024-05-20 14:15:00,1014.20,41.0,38.9,92,2,315,,,,,,
2024-05-20 14:30:00,1014.30,42.0,39.9,92,2,317,,,,,,
2024-05-20 14:45:00,1014.40,42.0,39.6,91,3,323,,,,,,
2024-05-20 15:00:00,1014.30,42.0,39.3,89,3,333,,,,,,
2024-05-20 15:15:00,1014.30,42.0,39.3,89,1,333,,,,,,
2024-05-20 15:30:00,1014.40,42.0,39.0,89,2,333,,,,,,
2024-05-20 15:45:00,1014.40,42.0,38.7,88,3,342,,,,,,
2024-05-20 16:00:00,1014.50,42.0,39.0,89,5,342,,,,,,
2024-05-20 16:15:00,1014.40,42.0,38.4,87,2,342,,,,,,
2024-05-20 16:30:00,1014.40,43.0,39.1,85,2,342,,,,,,
2024-05-20 16:45:00,1014.40,43.0,38.2,83,2,342,,,,,,
2024-05-20 17:00:00,1014.40,44.0,38.9,81,3,342,,,,,,
2024-05-20 17:15:00,1014.40,44.0,38.5,80,3,343,,,,,,
2024-05-20 17:30:00,1014.40,44.0,38.2,79,3,343,,,,,,
2024-05-20 17:45:00,1014.30,45.0,39.2,80,2,345,,,,,,
2024-05-20 18:00:00,1014.30,45.0,38.6,78,3,344,,,,,,
2024-05-20 18:15:00,1014.40,46.0,38.9,76,2,344,,,,,,
2024-05-20 18:30:00,1014.30,46.0,38.2,73,1,346,,,,,,
2024-05-20 18:45:00,1014.20,47.0,39.1,74,2,327,,,,,,
2024-05-20 19:15:00,1014.10,47.0,38.1,70,1,330,,,,,,
2024-05-20 19:31:00,1014.10,47.0,38.5,72,1,330,,,,,,
2024-05-20 19:45:00,1013.90,47.0,38.5,72,3,331,,,,,,
2024-05-20 20:00:00,1014.00,48.0,38.7,70,1,331,,,,,,
2024-05-20 20:16:00,1014.00,48.0,38.0,68,2,330,,,,,,
2024-05-20 20:45:00,1014.00,48.0,36.4,63,2,333,,,,,,
2024-05-20 21:00:00,1014.00,48.0,37.2,65,1,333,,,,,,
2024-05-20 21:15:00,1013.80,48.0,37.2,65,1,333,,,,,,
2024-05-20 21:30:00,1013.60,49.0,37.4,64,1,333,,,,,,
2024-05-20 21:45:00,1013.60,49.0,37.8,64,2,333,,,,,,
2024-05-20 22:00:00,1013.50,50.0,38.7,64,2,324,,,,,,
2024-05-20 22:15:00,1013.40,51.0,39.3,64,2,324,,,,,,
2024-05-20 22:30:00,1013.30,51.0,38.4,61,2,323,,,,,,
2024-05-20 22:45:00,1013.10,51.0,38.4,61,2,321,,,,,,
2024-05-20 23:00:00,1013.00,51.0,38.4,61,3,320,,,,,,
2024-05-20 23:15:00,1012.90,52.0,38.5,60,2,321,,,,,,
2024-05-20 23:30:00,1013.00,51.0,38.4,61,5,315,,,,,,
2024-05-20 23:45:00,1013.00,50.0,41.7,72,2,323,,,,,,
2024-05-21 00:15:00,1012.70,48.0,40.8,75,0,323,,,,,,
2024-05-21 00:30:00,1012.50,48.0,39.8,72,0,323,,,,,,
2024-05-21 00:45:00,1012.60,49.0,39.7,70,0,0,1013.55,49.7,40.2,69,62.9,173
2024-05-21 01:00:00,1012.60,50.0,39.5,67,0,323,,,,,,
2024-05-21 01:15:00,1012.60,51.0,40.0,66,0,323,,,,,,
2024-05-21 01:30:00,1012.50,51.0,39.3,64,1,323,,,,,,
2024-05-21 01:45:00,1012.50,51.0,37.7,60,2,323,1013.44,49.8,40.1,68,225.7,28
2024-05-21 02:00:00,1012.60,50.0,37.5,62,1,323,,,,,,
2024-05-21 02:15:00,1012.80,49.0,40.4,71,1,324,,,,,,
2024-05-21 02:30:00,1012.80,48.0,40.8,75,2,340,,,,,,
2024-05-21 02:45:00,1012.80,47.0,40.9,79,3,98,1013.68,46.7,40.4,78,,222
2024-05-21 03:00:00,1012.90,46.0,39.9,79,6,111,,,,,,
2024-05-21 03:30:00,1013.00,45.0,39.8,81,5,116,,,,,,
2024-05-21 03:45:00,1013.00,44.0,39.2,82,6,119,1013.88,44.4,39.7,83,149.4,226
2024-05-21 04:00:00,1013.10,44.0,39.5,83,2,119,,,,,,
2024-05-21 04:15:00,1013.00,44.0,39.8,84,2,119,,,,,,
2024-05-21 04:30:00,1013.00,43.0,38.8,84,2,119,,,,,,
2024-05-21 04:45:00,1013.00,43.0,39.1,85,3,119,1013.81,43.1,39.2,86,69.2,163
2024-05-21 05:00:00,1012.90,43.0,39.1,85,0,119,,,,,,
2024-05-21 05:15:00,1012.80,43.0,39.1,85,3,119,,,,,,
2024-05-21 05:30:00,1012.80,43.0,39.1,85,0,119,,,,,,
2024-05-21 05:45:00,1012.60,43.0,39.1,85,2,119,1013.40,42.9,39.1,86,68.6,164
2024-05-21 06:00:00,1012.60,43.0,39.1,85,1,119,,,,,,
2024-05-21 06:15:00,1012.40,43.0,39.1,85,1,119,,,,,,
2024-05-21 06:30:00,1012.30,43.0,39.1,85,1,119,,,,,,
2024-05-21 06:45:00,1012.30,43.0,38.8,84,1,119,1013.04,42.6,38.7,85,150.8,227
2024-05-21 07:00:00,1012.20,43.0,38.8,84,0,119,,,,,,
2024-05-21 07:16:00,1012.10,43.0,38.5,83,1,119,,,,,,
2024-05-21 07:45:00,1011.80,43.0,38.5,83,1,119,1012.50,42.0,38.4,86,68.0,164
2024-05-21 07:46:00,1011.80,43.0,38.5,83,1,119,,,,,,
2024-05-21 08:01:00,1011.60,43.0,38.5,83,0,119,,,,,,
2024-05-21 08:15:00,1011.50,43.0,38.8,84,1,119,,,,,,
2024-05-21 08:30:00,1011.40,43.0,38.8,84,1,119,,,,,,
2024-05-21 08:45:00,1011.40,43.0,38.8,84,0,119,1012.09,41.9,38.3,86,150.2,227
2024-05-21 09:00:00,1011.40,43.0,38.8,84,0,119,,,,,,
2024-05-21 09:15:00,1011.20,43.0,38.8,84,0,119,,,,,,
2024-05-21 09:30:00,1011.10,42.0,37.8,84,0,119,,,,,,
2024-05-21 09:45:00,1011.00,42.0,37.8,84,0,0,1011.33,41.7,37.9,86,67.7,173
2024-05-21 10:00:00,1011.00,42.0,37.8,84,0,119,,,,,,
2024-05-21 10:15:00,1011.10,42.0,37.8,84,0,119,,,,,,
2024-05-21 10:30:00,1011.10,42.0,37.8,84,0,119,,,,,,
2024-05-21 10:45:00,1011.00,42.0,38.1,85,0,0,1011.75,41.2,37.8,87,67.8,173
2024-05-21 11:00:00,1010.90,42.0,38.1,85,0,119,,,,,,
2024-05-21 11:15:00,1010.80,42.0,38.1,85,2,119,,,,,,
2024-05-21 11:30:00,1010.80,42.0,38.1,85,1,119,,,,,,
2024-05-21 11:45:00,1010.70,42.0,38.1,85,0,119,,,,,,
2024-05-21 12:00:00,1010.60,42.0,38.4,87,0,119,,,,,,
2024-05-21 12:15:00,1010.60,42.0,38.4,87,1,119,,,,,,
2024-05-21 12:30:00,1010.60,42.0,38.4,87,0,119,,,,,,
2024-05-21 12:45:00,1010.60,42.0,38.7,87,0,0,1011.23,42.1,38.9,88,67.8,172
2024-05-21 13:00:00,1010.40,42.0,38.4,87,0,119,,,,,,
2024-05-21 13:30:00,1010.20,43.0,39.4,87,2,119,,,,,,
2024-05-21 13:45:00,1010.30,44.0,40.1,86,0,119,,,,,,
2024-05-21 14:00:00,1010.20,44.0,39.8,84,0,119,,,,,,
2024-05-21 14:15:00,1010.10,45.0,40.5,83,0,119,,,,,,
2024-05-21 14:30:00,1010.00,46.0,40.5,80,2,119,,,,,,
2024-05-21 14:45:00,1010.00,46.0,39.9,79,1,119,,,,,,
2024-05-21 15:15:00,1010.00,47.0,41.1,79,2,119,,,,,,
2024-05-21 15:30:00,1009.90,47.0,40.8,78,3,119,,,,,,
2024-05-21 15:45:00,1009.90,48.0,41.5,77,2,119,,,,,,
2024-05-21 16:00:00,1009.90,48.0,41.5,77,0,119,,,,,,
2024-05-21 16:15:00,1009.70,49.0,42.1,77,2,119,,,,,,
2024-05-21 16:30:00,1009.70,50.0,42.7,76,2,119,,,,,,
2024-05-21 16:45:00,1009.70,50.0,41.7,72,1,119,,,,,,
2024-05-21 17:00:00,1009.60,51.0,41.9,70,1,119,,,,,,
2024-05-21 17:15:00,1009.60,52.0,42.5,69,0,119,,,,,,
2024-05-21 17:30:00,1009.50,52.0,42.1,69,0,119,,,,,,
2024-05-21 17:45:00,1009.40,53.0,42.3,67,1,119,,,,,,
2024-05-21 18:00:00,1009.40,54.0,42.1,64,1,119,,,,,,
2024-05-21 18:15:00,1009.20,54.0,41.7,62,2,119,,,,,,
2024-05-21 18:30:00,1009.10,54.0,40.9,61,0,119,,,,,,
2024-05-21 18:45:00,1009.00,55.0,40.0,57,2,119,,,,,,
2024-05-21 19:00:00,1008.90,55.0,39.6,55,3,119,,,,,,
2024-05-21 19:15:00,1008.70,56.0,40.1,54,1,119,,,,,,
2024-05-21 19:30:00,1008.60,57.0,41.5,56,1,119,,,,,,
2024-05-21 19:45:00,1008.50,58.0,41.9,54,2,112,,,,,,
2024-05-21 20:00:00,1008.30,59.0,41.9,52,2,114,,,,,,
2024-05-21 20:15:00,1008.20,58.0,41.5,54,0,115,,,,,,
2024-05-21 20:31:00,1008.10,58.0,41.0,52,2,107,,,,,,
2024-05-21 21:01:00,1008.10,58.0,41.0,52,2,93,,,,,,
2024-05-21 21:15:00,1008.10,57.0,40.0,53,5,114,,,,,,
2024-05-21 21:30:00,1008.10,57.0,40.0,53,3,109,,,,,,
2024-05-21 21:45:00,1008.00,57.0,40.0,53,2,106,,,,,,
2024-05-21 22:00:00,1007.80,57.0,40.5,54,2,111,,,,,,
2024-05-21 22:15:00,1007.80,57.0,40.5,54,3,96,,,,,,
2024-05-21 22:30:00,1007.60,57.0,40.5,54,4,108,,,,,,
2024-05-21 22:45:00,1007.60,57.0,40.5,54,6,111,,,,,,
2024-05-21 23:00:00,1007.50,57.0,40.5,54,4,112,,,,,,
2024-05-21 23:15:00,1007.40,57.0,41.0,54,2,117,,,,,,
2024-05-21 23:30:00,1007.30,57.0,40.0,53,7,117,,,,,,
2024-05-21 23:45:00,1007.30,57.0,39.5,52,5,116,,,,,,
2024-05-22 00:15:00,1007.20,57.0,39.5,52,3,118,,,,,,
2024-05-22 00:30:00,1007.20,58.0,40.5,51,5,115,,,,,,
2024-05-22 00:45:00,1007.10,58.0,40.0,51,3,115,1008.40,56.9,41.4,56,82.3,127
2024-05-22 01:00:00,1007.20,58.0,40.5,51,3,107,,,,,,
2024-05-22 01:15:00,1007.20,57.0,40.5,54,2,106,,,,,,
2024-05-22 01:30:00,1007.10,57.0,40.5,54,2,105,,,,,,
2024-05-22 01:45:00,1007.10,56.0,40.1,55,4,106,1008.59,55.5,41.1,58,,226
2024-05-22 02:00:00,1007.20,56.0,40.1,54,1,105,,,,,,
2024-05-22 02:15:00,1007.40,56.0,40.5,56,1,105,,,,,,
2024-05-22 02:30:00,1007.50,55.0,40.0,57,2,104,,,,,,
2024-05-22 02:45:00,1007.60,55.0,40.6,58,2,104,1008.83,54.1,41.0,61,,226
2024-05-22 03:00:00,1007.60,54.0,39.6,58,3,104,,,,,,
2024-05-22 03:15:00,1007.70,53.0,39.1,59,1,104,,,,,,
2024-05-22 03:30:00,1007.80,53.0,39.5,59,0,104,,,,,,
2024-05-22 03:45:00,1007.90,53.0,39.1,59,1,104,1009.03,51.5,39.7,63,79.7,125
2024-05-22 04:00:00,1008.00,52.0,38.1,58,1,104,,,,,,
2024-05-22 04:15:00,1008.10,52.0,38.5,60,0,104,,,,,,
2024-05-22 04:30:00,1008.10,52.0,39.0,60,0,104,,,,,,
2024-05-22 04:45:00,1008.10,51.0,38.5,62,0,104,1009.42,49.4,39.3,68,79.5,125
2024-05-22 05:00:00,1008.20,51.0,38.9,62,0,104,,,,,,
2024-05-22 05:15:00,1008.20,50.0,38.3,64,0,104,,,,,,
2024-05-22 05:30:00,1008.20,50.0,38.7,64,2,104,,,,,,
2024-05-22 05:45:00,1008.20,50.0,38.8,65,3,104,1009.59,48.4,39.4,71,,225
2024-05-22 06:00:00,1008.20,50.0,39.5,67,3,104,,,,,,
2024-05-22 06:15:00,1008.30,50.0,39.9,67,3,104,,,,,,
2024-05-22 06:30:00,1008.20,49.0,38.9,67,3,108,,,,,,
2024-05-22 06:45:00,1008.30,49.0,39.4,69,2,108,1009.51,47.9,39.2,71,212.3,222
2024-05-22 07:15:00,1008.30,49.0,40.0,70,1,108,,,,,,
2024-05-22 07:30:00,1008.40,48.0,39.0,70,0,108,,,,,,
2024-05-22 07:45:00,1008.50,48.0,39.5,72,0,108,1009.92,46.6,39.3,75,,217
2024-05-22 08:00:00,1008.40,48.0,40.1,73,1,108,,,,,,
2024-05-22 08:15:00,1008.40,47.0,39.1,74,2,108,,,,,,
2024-05-22 08:30:00,1008.50,47.0,39.1,74,4,109,,,,,,
2024-05-22 08:45:00,1008.50,47.0,39.2,74,5,109,1009.96,46.2,39.3,76,58.8,45
2024-05-22 09:00:00,1008.60,47.0,39.5,74,2,109,,,,,,
2024-05-22 09:15:00,1008.60,47.0,39.8,75,0,109,,,,,,
2024-05-22 09:45:00,1008.80,46.0,39.2,77,0,0,1010.26,44.2,38.6,80,,227
2024-05-22 09:46:00,1008.80,46.0,39.2,76,0,109,,,,,,
2024-05-22 10:00:00,1008.80,45.0,38.6,78,0,109,,,,,,
2024-05-22 10:15:00,1008.80,45.0,38.6,78,0,109,,,,,,
2024-05-22 10:30:00,1008.80,44.0,38.2,79,0,109,,,,,,
2024-05-22 10:45:00,1008.90,44.0,38.2,80,0,0,1010.34,42.0,38.0,85,,227
2024-05-22 11:00:00,1009.00,43.0,37.9,82,0,109,,,,,,
2024-05-22 11:15:00,1009.10,43.0,38.5,83,0,109,,,,,,
2024-05-22 11:30:00,1009.00,42.0,37.5,83,0,109,,,,,,
2024-05-22 11:45:00,1009.00,43.0,38.8,84,0,0,1010.08,41.6,38.4,88,60.0,51
2024-05-22 12:00:00,1009.20,43.0,39.1,85,0,109,,,,,,
2024-05-22 12:15:00,1009.30,43.0,39.1,85,1,109,,,,,,
2024-05-22 12:30:00,1009.40,43.0,39.1,85,0,109,,,,,,
2024-05-22 12:45:00,1009.40,44.0,40.1,85,0,109,1010.71,43.5,39.6,85,64.9,162
2024-05-22 13:00:00,1009.50,44.0,39.8,84,0,109,,,,,,
2024-05-22 13:15:00,1009.60,45.0,40.5,83,0,109,,,,,,
2024-05-22 13:30:00,1009.70,45.0,40.5,83,0,109,,,,,,
2024-05-22 13:45:00,1009.70,46.0,40.8,82,0,109,,,,,,
2024-05-22 14:00:00,1009.80,47.0,41.1,79,0,109,,,,,,
2024-05-22 14:15:00,1009.90,48.0,41.8,78,0,109,,,,,,
2024-05-22 14:30:00,1010.20,48.0,41.5,77,0,109,,,,,,
2024-05-22 14:45:00,1010.20,49.0,42.1,77,0,109,,,,,,
2024-05-22 15:00:00,1010.20,49.0,41.8,76,0,109,,,,,,
2024-05-22 15:15:00,1010.50,49.0,41.8,76,0,109,,,,,,
2024-05-22 15:30:00,1010.70,49.0,41.8,76,0,109,,,,,,
2024-05-22 15:45:00,1010.80,49.0,41.4,75,0,109,,,,,,
2024-05-22 16:00:00,1010.90,49.0,41.4,75,0,109,,,,,,
2024-05-22 16:16:00,1011.00,49.0,40.7,73,0,109,,,,,,
2024-05-22 16:31:00,1011.00,49.0,41.1,74,0,109,,,,,,
2024-05-22 17:00:00,1011.20,50.0,41.7,72,0,109,,,,,,
2024-05-22 17:15:00,1011.20,51.0,41.2,68,0,109,,,,,,
2024-05-22 17:30:00,1011.20,52.0,41.4,67,0,109,,,,,,
2024-05-22 17:45:00,1011.10,54.0,42.1,64,0,109,,,,,,
2024-05-22 18:00:00,1011.00,55.0,41.8,61,1,109,,,,,,
2024-05-22 18:15:00,1011.00,55.0,41.8,61,0,109,,,,,,
2024-05-22 18:30:00,1011.10,55.0,40.9,59,0,109,,,,,,
2024-05-22 18:45:00,1011.10,55.0,40.5,58,0,109,,,,,,
2024-05-22 19:00:00,1011.10,56.0,41.4,57,0,109,,,,,,
2024-05-22 19:15:00,1011.10,56.0,41.4,57,2,109,,,,,,
2024-05-22 19:30:00,1011.20,56.0,41.0,56,2,109,,,,,,
2024-05-22 19:45:00,1011.20,57.0,40.5,54,3,109,,,,,,
2024-05-22 20:00:00,1011.20,57.0,40.0,53,0,100,,,,,,
2024-05-22 20:15:00,1011.20,58.0,41.0,52,3,97,,,,,,
2024-05-22 20:30:00,1011.10,59.0,40.9,51,1,93,,,,,,
2024-05-22 20:45:00,1011.00,59.0,40.4,49,0,93,,,,,,
2024-05-22 21:00:00,1010.90,58.0,41.0,52,2,93,,,,,,
2024-05-22 21:15:00,1011.00,57.0,40.5,54,1,93,,,,,,
2024-05-22 21:30:00,1011.10,55.0,41.8,61,1,93,,,,,,
2024-05-22 21:45:00,1011.00,55.0,42.2,61,1,93,,,,,,
2024-05-22 22:15:00,1011.00,55.0,40.9,59,2,93,,,,,,
2024-05-22 22:30:00,1010.90,56.0,41.0,56,1,93,,,,,,
2024-05-22 22:45:00,1010.80,55.0,40.9,59,1,93,,,,,,
2024-05-22 23:00:00,1010.90,55.0,43.0,64,0,93,,,,,,
2024-05-22 23:15:00,1011.10,55.0,43.9,65,3,157,,,,,,
2024-05-22 23:30:00,1011.40,53.0,44.6,73,4,161,,,,,,
2024-05-22 23:45:00,1011.30,52.0,45.4,77,0,161,,,,,,
2024-05-23 00:15:00,1011.20,52.0,45.4,77,0,161,,,,,,
2024-05-23 00:30:00,1011.20,54.0,44.8,70,1,161,,,,,,
2024-05-23 00:45:00,1011.20,54.0,44.2,69,1,161,1012.60,53.1,43.8,70,74.6,124
2024-05-23 00:46:00,1011.20,54.0,44.1,68,1,161,,,,,,
2024-05-23 01:01:00,1011.70,52.0,44.0,73,3,56,,,,,,
2024-05-23 01:15:00,1011.90,50.0,43.8,79,0,55,,,,,,
2024-05-23 01:30:00,1011.80,49.0,44.1,82,0,55,,,,,,
2024-05-23 01:45:00,1011.90,49.0,44.7,84,0,0,1013.35,50.3,43.4,76,75.5,131
2024-05-23 02:00:00,1011.90,49.0,45.0,86,0,55,,,,,,
2024-05-23 02:16:00,1012.30,49.0,45.3,86,0,55,,,,,,
2024-05-23 02:30:00,1012.40,49.0,45.3,86,0,55,,,,,,
2024-05-23 02:45:00,1012.40,48.0,44.6,87,0,0,1013.54,48.9,43.8,82,,248
2024-05-23 03:00:00,1012.40,48.0,44.9,88,0,55,,,,,,
2024-05-23 03:15:00,1012.50,48.0,44.9,88,0,55,,,,,,
2024-05-23 03:30:00,1012.60,48.0,45.2,90,0,55,,,,,,
2024-05-23 03:45:00,1012.70,48.0,44.9,88,0,0,1014.05,47.6,43.1,84,,235
2024-05-23 04:00:00,1012.80,48.0,44.9,88,0,55,,,,,,
2024-05-23 04:15:00,1012.90,48.0,44.9,88,0,55,,,,,,
2024-05-23 04:30:00,1012.90,47.0,43.9,89,0,55,,,,,,
2024-05-23 04:45:00,1012.90,47.0,43.9,88,0,0,1014.11,46.9,42.8,85,,235
2024-05-23 05:15:00,1013.00,47.0,44.2,89,0,55,,,,,,
2024-05-23 05:30:00,1013.00,47.0,44.2,89,0,55,,,,,,
2024-05-23 05:45:00,1013.00,47.0,43.9,88,0,55,1014.14,46.2,43.1,88,45.1,242
2024-05-23 06:00:00,1013.00,47.0,43.9,89,0,55,,,,,,
2024-05-23 06:15:00,1012.90,47.0,43.9,89,0,55,,,,,,
2024-05-23 06:30:00,1012.90,47.0,43.9,89,0,55,,,,,,
2024-05-23 06:45:00,1012.80,47.0,43.9,88,0,0,1014.22,46.1,42.4,87,,235
2024-05-23 07:00:00,1012.90,47.0,43.9,89,0,55,,,,,,
2024-05-23 07:15:00,1012.90,47.0,43.9,89,0,55,,,,,,
2024-05-23 07:30:00,1012.90,47.0,43.9,89,1,55,,,,,,
2024-05-23 07:45:00,1012.90,46.0,42.3,86,2,55,1014.20,44.8,41.2,87,147.3,229
2024-05-23 08:00:00,1012.80,46.0,41.8,85,2,55,,,,,,
2024-05-23 08:15:00,1012.80,45.0,39.5,81,1,55,,,,,,
2024-05-23 08:30:00,1012.70,45.0,39.5,81,0,55,,,,,,
2024-05-23 08:45:00,1012.80,45.0,39.5,81,0,0,1013.86,44.0,40.7,88,63.4,172
2024-05-23 09:00:00,1012.90,44.0,38.9,81,3,54,,,,,,
2024-05-23 09:15:00,1012.80,44.0,39.5,83,0,51,,,,,,
2024-05-23 09:30:00,1012.90,44.0,40.1,86,0,51,,,,,,
2024-05-23 09:45:00,1012.90,44.0,40.4,86,0,0,1014.08,43.3,40.4,89,62.3,172
2024-05-23 10:00:00,1012.90,44.0,40.7,88,0,51,,,,,,
2024-05-23 10:15:00,1012.80,43.0,40.0,88,0,51,,,,,,
2024-05-23 10:30:00,1012.80,43.0,40.0,88,2,51,,,,,,
2024-05-23 10:45:00,1012.80,43.0,39.7,87,0,51,1013.77,42.6,39.7,89,61.4,163
2024-05-23 11:00:00,1012.80,43.0,39.7,87,1,51,,,,,,
2024-05-23 11:16:00,1012.80,43.0,39.7,87,0,51,,,,,,
2024-05-23 11:30:00,1012.60,43.0,39.7,87,1,51,,,,,,
2024-05-23 11:45:00,1012.60,42.0,38.7,87,2,51,1013.72,42.1,39.3,89,146.8,229
2024-05-23 11:46:00,1012.60,42.0,38.7,88,2,51,,,,,,
2024-05-23 12:00:00,1012.70,42.0,39.0,89,2,51,,,,,,
2024-05-23 12:30:00,1012.70,42.0,39.0,89,0,51,,,,,,
2024-05-23 12:45:00,1012.70,42.0,39.0,88,0,0,1013.97,42.3,39.4,89,,240
2024-05-23 13:00:00,1012.80,42.0,39.0,89,0,51,,,,,,
2024-05-23 13:15:00,1012.70,42.0,39.0,89,0,51,,,,,,
2024-05-23 13:30:00,1012.80,42.0,39.0,89,0,51,,,,,,
2024-05-23 13:45:00,1012.90,43.0,40.0,88,0,51,,,,,,
2024-05-23 14:00:00,1013.00,43.0,39.7,87,0,51,,,,,,
2024-05-23 14:15:00,1013.00,43.0,39.4,87,0,51,,,,,,
2024-05-23 14:30:00,1013.10,43.0,39.1,85,0,51,,,,,,
2024-05-23 14:45:00,1013.00,44.0,40.1,86,0,51,,,,,,
2024-05-23 15:00:00,1013.00,44.0,39.8,84,0,51,,,,,,
2024-05-23 15:15:00,1013.10,45.0,40.1,82,0,51,,,,,,
2024-05-23 15:30:00,1013.00,46.0,39.5,77,0,51,,,,,,
2024-05-23 15:45:00,1013.00,46.0,38.2,73,1,51,,,,,,
2024-05-23 16:00:00,1012.90,47.0,38.8,72,0,51,,,,,,
2024-05-23 16:15:00,1013.00,47.0,38.8,72,2,51,,,,,,
2024-05-23 16:30:00,1013.00,47.0,38.1,70,0,51,,,,,,
2024-05-23 16:45:00,1013.00,47.0,37.7,69,1,51,,,,,,
2024-05-23 17:00:00,1012.90,48.0,38.3,68,0,51,,,,,,
2024-05-23 17:15:00,1012.80,49.0,38.1,65,1,51,,,,,,
2024-05-23 17:45:00,1012.70,49.0,37.8,64,3,51,,,,,,
2024-05-23 18:00:00,1012.70,50.0,38.3,64,2,51,,,,,,
2024-05-23 18:15:00,1012.70,50.0,38.3,64,2,51,,,,,,
2024-05-23 18:30:00,1012.70,50.0,38.7,64,3,47,,,,,,
2024-05-23 18:45:00,1012.60,50.0,38.7,64,2,46,,,,,,
2024-05-23 19:00:00,1012.50,50.0,39.9,67,4,44,,,,,,
2024-05-23 19:15:00,1012.40,49.0,38.1,65,3,44,,,,,,
2024-05-23 19:30:00,1012.40,50.0,38.3,64,2,44,,,,,,
2024-05-23 19:45:00,1012.40,50.0,38.3,64,2,44,,,,,,
2024-05-23 20:00:00,1012.30,51.0,38.9,62,1,44,,,,,,
2024-05-23 20:30:00,1012.20,53.0,37.7,56,3,44,,,,,,
2024-05-23 20:45:00,1012.20,54.0,36.3,50,0,44,,,,,,
2024-05-23 21:00:00,1012.20,54.0,36.3,50,2,44,,,,,,
2024-05-23 21:15:00,1012.20,53.0,36.3,52,2,44,,,,,,
2024-05-23 21:30:00,1012.20,52.0,35.4,52,2,44,,,,,,
2024-05-23 21:45:00,1012.10,52.0,35.9,54,4,43,,,,,,
2024-05-23 22:00:00,1012.10,52.0,36.3,55,3,43,,,,,,
2024-05-23 22:15:00,1012.10,52.0,37.2,56,0,43,,,,,,
2024-05-23 22:30:00,1012.10,52.0,36.3,55,1,43,,,,,,
2024-05-23 22:45:00,1012.00,52.0,36.8,55,2,43,,,,,,
2024-05-23 23:00:00,1012.00,51.0,35.9,55,1,43,,,,,,
2024-05-23 23:15:00,1011.90,51.0,36.3,57,2,43,,,,,,
2024-05-23 23:30:00,1012.00,51.0,36.8,58,1,43,,,,,,
2024-05-23 23:45:00,1011.90,51.0,35.9,55,2,43,,,,,,
2024-05-24 00:15:00,1011.60,52.0,36.3,55,1,43,,,,,,
2024-05-24 00:30:00,1011.40,53.0,36.8,53,0,43,,,,,,
2024-05-24 00:45:00,1011.20,53.0,36.8,54,1,43,1012.26,52.6,37.8,56,65.1,162
2024-05-24 01:00:00,1011.10,54.0,37.7,53,0,43,,,,,,
2024-05-24 01:15:00,1011.10,54.0,37.7,53,0,43,,,,,,
2024-05-24 01:45:00,1011.10,52.0,36.4,55,1,54,1012.16,51.3,37.4,58,65.5,161
2024-05-24 02:00:00,1011.00,52.0,36.3,55,1,54,,,,,,
2024-05-24 02:15:00,1011.00,51.0,35.9,55,0,54,,,,,,
2024-05-24 02:30:00,1011.10,51.0,35.4,55,0,54,,,,,,
2024-05-24 02:45:00,1011.00,51.0,35.9,56,0,0,1011.99,49.0,37.0,63,65.7,171
2024-05-24 03:00:00,1011.10,50.0,35.8,57,0,54,,,,,,
2024-05-24 03:15:00,1011.00,49.0,35.3,58,0,54,,,,,,
2024-05-24 03:30:00,1010.90,49.0,36.1,60,0,54,,,,,,
2024-05-24 03:45:00,1011.00,48.0,36.1,63,0,0,1012.00,46.1,37.0,70,66.0,171
2024-05-24 04:00:00,1010.90,48.0,36.4,63,0,54,,,,,,
2024-05-24 04:15:00,1010.70,48.0,36.8,64,0,54,,,,,,
2024-05-24 04:30:00,1010.70,47.0,36.2,66,0,54,,,,,,
2024-05-24 04:45:00,1010.60,47.0,36.7,67,0,0,1011.67,46.2,37.2,70,148.5,236
2024-05-24 05:00:00,1010.50,47.0,36.6,67,0,54,,,,,,
2024-05-24 05:15:00,1010.30,47.0,37.0,67,0,54,,,,,,
2024-05-24 05:30:00,1010.30,47.0,37.0,67,0,54,,,,,,
2024-05-24 05:45:00,1010.10,47.0,37.5,69,0,0,1011.30,44.5,36.9,74,66.5,171
2024-05-24 06:00:00,1010.10,47.0,37.4,68,0,54,,,,,,
2024-05-24 06:15:00,1010.10,46.0,36.8,69,0,54,,,,,,
2024-05-24 06:30:00,1009.70,46.0,37.8,73,0,54,,,,,,
2024-05-24 06:45:00,1009.70,46.0,38.2,74,1,54,1010.70,43.5,37.4,78,65.8,163
2024-05-24 07:00:00,1009.70,46.0,38.2,73,0,54,,,,,,
2024-05-24 07:16:00,1009.60,45.0,37.6,74,0,54,,,,,,
2024-05-24 07:45:00,1009.10,45.0,38.0,76,0,0,1010.21,42.5,37.1,80,65.4,171
2024-05-24 07:46:00,1009.10,45.0,37.9,76,0,54,,,,,,
2024-05-24 08:00:00,1008.90,44.0,37.6,78,0,54,,,,,,
2024-05-24 08:15:00,1008.80,44.0,37.9,78,0,54,,,,,,
2024-05-24 08:30:00,1008.60,43.0,37.3,80,0,54,,,,,,
2024-05-24 08:45:00,1008.50,43.0,37.6,81,0,0,1009.29,42.4,37.5,82,225.1,36
2024-05-24 09:00:00,1008.40,43.0,37.9,82,0,54,,,,,,
2024-05-24 09:15:00,1008.20,43.0,37.9,82,0,54,,,,,,
2024-05-24 09:30:00,1008.00,43.0,38.2,83,0,54,,,,,,
2024-05-24 09:45:00,1008.00,43.0,38.2,82,0,0,1009.05,42.1,37.2,82,65.7,172
2024-05-24 10:00:00,1007.80,43.0,38.2,83,0,54,,,,,,
2024-05-24 10:15:00,1007.70,42.0,37.5,83,0,54,,,,,,
2024-05-24 10:30:00,1007.60,42.0,37.5,83,0,54,,,,,,
2024-05-24 10:45:00,1007.40,42.0,37.5,83,0,0,1008.49,41.1,36.8,84,65.4,171
2024-05-24 11:00:00,1007.30,42.0,37.8,84,0,54,,,,,,
2024-05-24 11:15:00,1007.30,41.0,36.8,84,0,54,,,,,,
2024-05-24 11:30:00,1007.20,40.0,36.2,86,0,54,,,,,,
2024-05-24 11:45:00,1007.20,40.0,36.1,85,0,0,1008.43,39.3,36.1,88,148.2,236
2024-05-24 12:00:00,1007.20,39.0,35.5,86,0,54,,,,,,
2024-05-24 12:15:00,1007.20,39.0,35.5,86,0,54,,,,,,
2024-05-24 12:30:00,1007.20,39.0,36.3,89,0,54,,,,,,
2024-05-24 12:45:00,1007.20,40.0,37.5,90,0,0,1008.22,42.2,38.1,85,77.0,134
2024-05-24 13:00:00,1007.10,43.0,39.4,87,1,54,,,,,,
2024-05-24 13:15:00,1007.00,44.0,39.2,82,0,54,,,,,,
2024-05-24 13:30:00,1007.00,45.0,39.5,81,0,54,,,,,,
2024-05-24 13:45:00,1007.00,46.0,40.2,79,0,54,,,,,,
2024-05-24 14:00:00,1007.00,47.0,40.8,78,0,54,,,,,,
2024-05-24 14:15:00,1006.80,49.0,41.8,76,0,54,,,,,,
2024-05-24 14:30:00,1006.60,50.0,41.7,72,0,54,,,,,,
2024-05-24 14:45:00,1006.60,52.0,42.1,69,0,54,,,,,,
2024-05-24 15:00:00,1006.60,52.0,41.4,67,3,54,,,,,,
2024-05-24 15:15:00,1006.50,52.0,41.4,67,2,54,,,,,,
2024-05-24 15:30:00,1006.40,52.0,41.4,67,1,54,,,,,,
2024-05-24 15:45:00,1006.30,52.0,40.6,64,1,54,,,,,,
2024-05-24 16:00:00,1006.20,52.0,41.0,66,0,54,,,,,,
2024-05-24 16:15:00,1006.10,52.0,40.6,64,2,51,,,,,,
2024-05-24 16:30:00,1006.00,52.0,40.6,64,2,50,,,,,,
2024-05-24 16:45:00,1006.00,51.0,39.6,64,2,50,,,,,,
2024-05-24 17:00:00,1006.00,52.0,39.8,63,2,48,,,,,,
2024-05-24 17:15:00,1005.80,52.0,39.4,62,1,48,,,,,,
2024-05-24 17:30:00,1005.70,51.0,38.4,61,3,48,,,,,,
2024-05-24 17:45:00,1005.80,52.0,38.1,58,1,48,,,,,,
2024-05-24 18:00:00,1005.70,52.0,37.7,58,1,48,,,,,,
2024-05-24 18:15:00,1005.70,52.0,36.8,55,0,48,,,,,,
2024-05-24 18:30:00,1005.50,53.0,37.3,55,0,48,,,,,,
2024-05-24 19:00:00,1005.30,54.0,37.7,53,0,48,,,,,,
2024-05-24 19:30:00,1005.00,57.0,38.5,50,1,55,,,,,,
2024-05-24 19:45:00,1005.00,58.0,38.4,47,1,55,,,,,,
2024-05-24 20:00:00,1004.90,59.0,38.8,47,3,62,,,,,,
2024-05-24 20:15:00,1004.70,60.0,38.6,45,1,59,,,,,,
2024-05-24 20:30:00,1004.50,58.0,37.3,46,1,59,,,,,,
2024-05-24 20:45:00,1004.40,59.0,37.7,45,2,59,,,,,,
2024-05-24 21:00:00,1004.20,60.0,36.8,41,0,59,,,,,,
2024-05-24 21:15:00,1004.20,59.0,37.7,45,2,59,,,,,,
2024-05-24 21:30:00,1004.10,57.0,37.0,46,0,59,,,,,,
2024-05-24 21:45:00,1004.00,58.0,37.3,46,2,59,,,,,,
2024-05-24 22:00:00,1003.90,59.0,38.2,46,1,55,,,,,,
2024-05-24 22:15:00,1003.90,58.0,36.8,45,4,54,,,,,,
2024-05-24 22:30:00,1003.80,57.0,36.4,46,0,54,,,,,,
2024-05-24 22:45:00,1003.80,58.0,37.3,46,2,54,,,,,,
2024-05-24 23:00:00,1003.70,60.0,38.0,43,0,54,,,,,,
2024-05-24 23:15:00,1003.70,59.0,37.1,44,3,54,,,,,,
2024-05-24 23:30:00,1003.60,58.0,36.8,45,0,54,,,,,,
2024-05-24 23:45:00,1003.50,58.0,36.8,45,0,54,,,,,,
2024-05-25 00:15:00,1003.30,59.0,37.1,44,2,57,,,,,,
2024-05-25 00:30:00,1003.30,59.0,38.8,47,0,56,,,,,,
2024-05-25 00:45:00,1003.20,59.0,38.8,46,2,56,1003.90,58.6,39.6,49,65.7,160
2024-05-25 01:00:00,1003.10,59.0,38.8,47,1,55,,,,,,
2024-05-25 01:15:00,1003.10,59.0,38.8,47,2,56,,,,,,
2024-05-25 01:30:00,1003.20,59.0,38.2,46,2,56,,,,,,
2024-05-25 01:45:00,1003.10,57.0,37.5,47,1,56,1003.89,57.3,38.5,49,65.2,160
2024-05-25 02:00:00,1003.10,57.0,38.0,49,0,56,,,,,,
2024-05-25 02:15:00,1003.20,56.0,37.6,49,0,57,,,,,,
2024-05-25 02:30:00,1003.10,56.0,37.6,49,0,57,,,,,,
2024-05-25 02:45:00,1003.10,55.0,37.7,52,0,57,1003.59,55.2,38.8,53,67.5,160
2024-05-25 03:00:00,1003.20,55.0,38.2,53,0,57,,,,,,
2024-05-25 03:15:00,1003.20,54.0,37.3,53,1,57,,,,,,
2024-05-25 03:30:00,1003.20,54.0,38.2,54,0,57,,,,,,
2024-05-25 03:45:00,1003.30,53.0,37.8,56,0,57,1004.33,51.4,38.2,60,66.7,160
2024-05-25 04:00:00,1003.40,52.0,37.2,56,0,57,,,,,,
2024-05-25 04:15:00,1003.30,52.0,37.7,58,0,57,,,,,,
2024-05-25 04:30:00,1003.20,51.0,37.6,60,0,57,,,,,,
2024-05-25 04:45:00,1003.20,50.0,36.8,60,0,57,1004.76,48.5,37.3,64,148.1,227
2024-05-25 05:00:00,1003.20,50.0,36.2,58,1,57,,,,,,
2024-05-25 05:15:00,1003.10,50.0,36.7,60,0,57,,,,,,
2024-05-25 05:30:00,1003.10,49.0,36.1,60,0,57,,,,,,
2024-05-25 05:45:00,1003.20,49.0,37.0,63,2,57,1004.69,46.9,37.7,70,148.2,226
2024-05-25 06:00:00,1003.20,49.0,38.1,65,1,57,,,,,,
2024-05-25 06:15:00,1003.00,48.0,39.0,70,3,68,,,,,,
2024-05-25 06:45:00,1002.80,47.0,39.5,75,5,81,1004.50,45.8,39.2,77,,218
2024-05-25 06:46:00,1002.80,47.0,39.5,74,5,81,,,,,,
2024-05-25 07:00:00,1002.80,47.0,40.2,77,3,82,,,,,,
2024-05-25 07:15:00,1002.80,46.0,39.9,79,4,82,,,,,,
2024-05-25 07:30:00,1002.60,46.0,40.2,79,3,82,,,,,,
2024-05-25 07:45:00,1002.60,45.0,39.8,81,4,82,1003.81,45.2,39.7,81,162.7,39
2024-05-25 08:00:00,1002.50,45.0,39.8,81,3,82,,,,,,
2024-05-25 08:15:00,1002.60,45.0,40.1,82,3,82,,,,,,
2024-05-25 08:30:00,1002.50,45.0,40.5,83,1,82,,,,,,
2024-05-25 08:45:00,1002.40,45.0,40.5,83,1,82,1003.29,44.8,40.0,83,68.3,162
2024-05-25 09:00:00,1002.30,45.0,40.5,83,2,82,,,,,,
2024-05-25 09:15:00,1002.30,45.0,40.8,85,1,82,,,,,,
2024-05-25 09:30:00,1002.20,45.0,40.8,85,1,82,,,,,,
2024-05-25 09:45:00,1002.20,45.0,41.0,85,0,82,1003.36,44.1,40.0,85,148.9,227
2024-05-25 10:00:00,1002.10,45.0,40.8,85,1,82,,,,,,
2024-05-25 10:15:00,1002.10,45.0,41.1,86,0,82,,,,,,
2024-05-25 10:30:00,1002.00,45.0,41.1,86,0,82,,,,,,
2024-05-25 10:45:00,1001.90,45.0,41.3,86,0,0,1003.20,44.1,40.1,85,66.3,170
2024-05-25 11:00:00,1001.70,45.0,41.4,87,0,82,,,,,,
2024-05-25 11:15:00,1001.80,44.0,40.4,86,0,82,,,,,,
2024-05-25 11:30:00,1001.90,44.0,40.4,86,0,82,,,,,,
2024-05-25 11:45:00,1001.90,44.0,40.4,86,0,82,1003.07,44.0,40.3,86,68.2,162
2024-05-25 12:00:00,1001.90,45.0,41.4,87,0,82,,,,,,
2024-05-25 12:30:00,1001.40,45.0,41.4,87,1,82,,,,,,
2024-05-25 12:45:00,1001.40,45.0,41.3,86,0,0,1002.89,44.8,41.1,86,214.1,231
2024-05-25 13:00:00,1001.50,45.0,41.4,87,0,82,,,,,,
2024-05-25 13:15:00,1001.60,46.0,42.0,85,0,82,,,,,,
2024-05-25 13:30:00,1001.70,46.0,41.8,85,0,82,,,,,,
2024-05-25 13:45:00,1001.50,46.0,41.4,83,2,82,,,,,,
2024-05-25 14:00:00,1001.60,48.0,42.8,81,0,82,,,,,,
2024-05-25 14:15:00,1001.50,49.0,42.8,78,0,82,,,,,,
2024-05-25 14:30:00,1001.50,50.0,42.7,76,2,82,,,,,,
2024-05-25 15:00:00,1001.50,52.0,43.3,72,1,82,,,,,,
2024-05-25 15:15:00,1001.50,54.0,43.7,68,1,82,,,,,,
2024-05-25 15:30:00,1001.30,55.0,43.0,64,1,82,,,,,,
2024-05-25 15:45:00,1001.30,56.0,41.0,56,4,82,,,,,,
2024-05-25 16:00:00,1001.20,58.0,41.5,54,2,82,,,,,,
2024-05-25 16:15:00,1001.10,58.0,40.5,51,1,82,,,,,,
2024-05-25 16:30:00,1001.10,58.0,40.0,50,3,89,,,,,,
2024-05-25 16:45:00,1000.90,58.0,36.8,45,3,92,,,,,,
2024-05-25 17:00:00,1000.90,59.0,38.8,47,3,101,,,,,,
2024-05-25 17:15:00,1000.90,60.0,40.2,47,0,102,,,,,,
2024-05-25 17:30:00,1000.70,61.0,40.1,46,3,102,,,,,,
2024-05-25 17:45:00,1000.70,61.0,41.2,48,3,102,,,,,,
2024-05-25 18:00:00,1000.60,62.0,41.5,47,5,104,,,,,,
2024-05-25 18:15:00,1000.40,61.0,41.7,48,1,104,,,,,,
2024-05-25 18:30:00,1000.40,62.0,41.5,47,3,94,,,,,,
2024-05-25 18:45:00,1000.30,62.0,41.5,47,3,88,,,,,,
2024-05-25 19:00:00,1000.20,63.0,42.5,47,3,98,,,,,,
2024-05-25 19:15:00,1000.20,63.0,41.3,44,3,82,,,,,,
2024-05-25 19:30:00,1000.10,63.0,40.7,43,3,91,,,,,,
2024-05-25 19:45:00,1000.10,63.0,39.5,41,1,87,,,,,,
2024-05-25 20:00:00,1000.10,63.0,39.5,41,2,86,,,,,,
2024-05-25 20:15:00,999.90,64.0,41.0,42,2,85,,,,,,
2024-05-25 20:31:00,999.90,65.0,40.7,40,1,88,,,,,,
2024-05-25 20:45:00,999.70,65.0,40.7,40,2,82,,,,,,
2024-05-25 21:00:00,999.60,65.0,41.3,41,1,88,,,,,,
2024-05-25 21:15:00,999.40,65.0,41.3,41,1,92,,,,,,
2024-05-25 21:30:00,999.40,65.0,40.1,39,2,103,,,,,,
2024-05-25 21:45:00,999.40,64.0,39.2,39,3,100,,,,,,
2024-05-25 22:00:00,999.40,64.0,40.4,41,2,96,,,,,,
2024-05-25 22:15:00,999.30,64.0,39.8,40,1,92,,,,,,
2024-05-25 22:30:00,999.20,65.0,40.1,39,2,92,,,,,,
2024-05-25 22:45:00,999.20,65.0,40.1,39,1,92,,,,,,
2024-05-25 23:00:00,999.20,65.0,40.1,39,2,90,,,,,,
2024-05-25 23:15:00,999.10,64.0,39.2,39,2,90,,,,,,
2024-05-25 23:30:00,999.10,65.0,40.1,39,3,90,,,,,,
2024-05-25 23:45:00,999.10,65.0,39.4,38,3,92,,,,,,
2024-05-26 00:15:00,999.10,64.0,39.2,39,1,88,,,,,,
2024-05-26 00:30:00,999.10,64.0,39.2,39,1,88,,,,,,
2024-05-26 00:45:00,999.20,63.0,37.5,38,1,88,1000.76,63.2,39.6,41,67.1,159
2024-05-26 01:00:00,999.30,64.0,39.2,39,2,87,,,,,,
2024-05-26 01:15:00,999.40,63.0,38.3,39,2,87,,,,,,
2024-05-26 01:30:00,999.40,63.0,38.3,39,1,87,,,,,,
2024-05-26 01:45:00,999.40,62.0,37.9,40,1,87,1001.06,61.5,40.3,45,66.5,162
2024-05-26 02:00:00,999.50,62.0,38.6,41,0,87,,,,,,
2024-05-26 02:15:00,999.70,61.0,37.7,41,2,87,,,,,,
2024-05-26 02:30:00,999.80,61.0,37.1,40,2,87,,,,,,
2024-05-26 02:45:00,999.90,61.0,43.3,52,0,87,1001.91,59.2,42.8,54,149.6,229
2024-05-26 03:00:00,1000.30,59.0,42.4,54,0,87,,,,,,
2024-05-26 03:15:00,1000.40,59.0,44.2,57,1,88,,,,,,
2024-05-26 03:30:00,1000.40,58.0,44.2,59,0,88,,,,,,
2024-05-26 03:45:00,1000.40,57.0,44.2,62,0,0,1002.10,57.0,44.6,63,63.2,174
2024-05-26 04:00:00,1000.60,57.0,44.9,63,0,92,,,,,,
2024-05-26 04:15:00,1000.60,56.0,44.0,63,0,92,,,,,,
2024-05-26 04:30:00,1000.60,56.0,44.4,64,1,92,,,,,,
2024-05-26 04:45:00,1000.70,55.0,44.0,66,2,90,1002.27,54.4,43.9,67,64.6,164
2024-05-26 05:00:00,1000.70,55.0,44.2,66,0,90,,,,,,
2024-05-26 05:15:00,1000.70,55.0,44.2,66,0,90,,,,,,
2024-05-26 05:30:00,1000.70,55.0,43.9,65,0,90,,,,,,
2024-05-26 05:45:00,1000.60,55.0,42.8,63,0,0,1002.38,52.5,43.7,71,,226
2024-05-26 06:00:00,1000.70,55.0,43.0,64,0,90,,,,,,
2024-05-26 06:30:00,1000.80,54.0,42.5,64,0,90,,,,,,
2024-05-26 06:45:00,1000.80,54.0,42.6,65,0,0,1002.59,52.0,43.6,72,162.8,46
2024-05-26 07:00:00,1000.70,54.0,43.3,66,0,90,,,,,,
2024-05-26 07:15:00,1000.70,54.0,43.3,66,0,90,,,,,,
2024-05-26 07:30:00,1000.80,54.0,43.7,68,0,90,,,,,,
2024-05-26 07:45:00,1000.60,53.0,42.8,68,0,0,1002.39,52.4,43.8,72,64.5,173
2024-05-26 08:00:00,1000.60,53.0,43.1,68,0,90,,,,,,
2024-05-26 08:15:00,1000.70,53.0,43.5,69,2,90,,,,,,
2024-05-26 08:30:00,1000.80,53.0,43.5,69,0,90,,,,,,
2024-05-26 08:45:00,1000.80,53.0,43.6,70,0,90,1002.60,51.8,44.0,74,63.1,165
2024-05-26 08:46:00,1000.80,53.0,43.5,69,0,90,,,,,,
2024-05-26 09:00:00,1000.90,53.0,43.9,70,0,90,,,,,,
2024-05-26 09:15:00,1001.00,53.0,43.9,70,0,90,,,,,,
2024-05-26 09:30:00,1001.20,53.0,44.2,72,0,90,,,,,,
2024-05-26 09:45:00,1001.20,53.0,44.7,73,0,0,1002.94,50.9,44.5,78,149.6,237
2024-05-26 10:00:00,1001.10,53.0,44.6,73,0,90,,,,,,
2024-05-26 10:15:00,1001.20,52.0,43.6,73,0,90,,,,,,
2024-05-26 10:30:00,1001.30,52.0,44.0,73,0,90,,,,,,
2024-05-26 10:45:00,1001.20,52.0,44.7,76,0,0,1002.99,50.6,44.7,80,63.0,174
2024-05-26 11:00:00,1001.30,52.0,45.0,77,0,90,,,,,,
2024-05-26 11:16:00,1001.30,52.0,45.4,77,0,90,,,,,,
2024-05-26 11:30:00,1001.40,51.0,44.4,77,0,90,,,,,,
2024-05-26 11:45:00,1001.60,51.0,45.1,80,0,0,1003.39,50.5,45.1,81,150.1,237
2024-05-26 12:00:00,1001.70,51.0,45.0,80,0,90,,,,,,
2024-05-26 12:15:00,1001.90,52.0,46.0,79,0,90,,,,,,
2024-05-26 12:30:00,1002.00,52.0,45.7,78,0,90,,,,,,
2024-05-26 12:45:00,1002.10,53.0,46.4,78,0,0,1003.82,52.4,45.9,78,150.9,237
2024-05-26 13:00:00,1002.20,53.0,45.6,76,0,90,,,,,,
2024-05-26 13:15:00,1002.20,53.0,45.6,76,0,90,,,,,,
2024-05-26 13:30:00,1002.20,54.0,46.6,76,0,90,,,,,,
2024-05-26 13:45:00,1002.20,53.0,46.3,78,0,90,,,,,,
2024-05-26 14:00:00,1002.30,53.0,46.7,78,0,90,,,,,,
2024-05-26 14:15:00,1002.50,53.0,47.3,81,0,90,,,,,,
2024-05-26 14:30:00,1002.60,53.0,48.0,83,1,90,,,,,,
2024-05-26 14:45:00,1002.70,53.0,47.3,81,0,90,,,,,,
2024-05-26 15:00:00,1002.80,53.0,47.3,81,0,90,,,,,,
2024-05-26 15:15:00,1002.90,53.0,47.3,81,0,90,,,,,,
2024-05-26 15:30:00,1003.20,54.0,47.6,78,0,90,,,,,,
2024-05-26 15:45:00,1003.30,55.0,48.3,78,0,90,,,,,,
2024-05-26 16:00:00,1003.40,55.0,47.9,76,0,90,,,,,,
2024-05-26 16:15:00,1003.50,55.0,47.2,74,0,90,,,,,,
2024-05-26 16:30:00,1003.60,56.0,47.8,74,0,90,,,,,,
2024-05-26 17:00:00,1003.80,58.0,48.3,70,1,90,,,,,,
2024-05-26 17:15:00,1003.80,58.0,48.3,70,0,90,,,,,,
2024-05-26 17:30:00,1003.90,59.0,48.1,67,0,90,,,,,,
2024-05-26 17:45:00,1003.80,60.0,48.2,65,0,90,,,,,,
2024-05-26 18:00:00,1003.90,61.0,47.5,60,2,90,,,,,,
2024-05-26 18:15:00,1003.90,62.0,48.0,59,0,90,,,,,,
2024-05-26 18:30:00,1003.80,62.0,47.0,58,0,90,,,,,,
2024-05-26 18:45:00,1003.90,62.0,47.0,58,1,90,,,,,,
2024-05-26 19:00:00,1004.00,62.0,46.6,57,0,90,,,,,,
2024-05-26 19:15:00,1004.10,61.0,50.8,68,0,104,,,,,,
2024-05-26 19:30:00,1004.00,59.0,48.8,68,0,105,,,,,,
2024-05-26 19:45:00,1003.90,59.0,48.5,67,1,105,,,,,,
2024-05-26 20:00:00,1004.00,60.0,48.6,66,0,105,,,,,,
2024-05-26 20:15:00,1004.10,61.0,47.9,61,0,105,,,,,,
2024-05-26 20:30:00,1004.00,61.0,48.3,62,1,127,,,,,,
2024-05-26 20:45:00,1004.00,60.0,51.7,74,0,129,,,,,,
2024-05-26 21:00:00,1004.10,59.0,51.1,74,0,129,,,,,,
2024-05-26 21:15:00,1004.00,60.0,50.2,69,3,129,,,,,,
2024-05-26 21:30:00,1004.00,61.0,47.9,61,3,125,,,,,,
2024-05-26 21:45:00,1003.90,61.0,48.3,62,5,121,,,,,,
2024-05-26 22:00:00,1004.30,61.0,45.6,56,2,121,,,,,,
2024-05-26 22:15:00,1004.80,61.0,47.0,59,1,121,,,,,,
2024-05-26 22:30:00,1005.50,60.0,47.4,62,2,124,,,,,,
2024-05-26 22:45:00,1005.50,57.0,49.5,76,0,175,,,,,,
2024-05-26 23:00:00,1005.60,56.0,50.2,80,0,175,,,,,,
2024-05-26 23:15:00,1005.70,55.0,49.3,81,0,175,,,,,,
2024-05-26 23:30:00,1005.80,55.0,49.9,82,0,175,,,,,,
2024-05-26 23:45:00,1005.90,54.0,49.6,84,0,175,,,,,,
2024-05-27 00:15:00,1006.20,55.0,50.9,86,0,175,,,,,,
2024-05-27 00:30:00,1006.10,55.0,49.6,81,0,175,,,,,,
2024-05-27 00:45:00,1006.10,55.0,49.6,82,0,0,1007.78,55.6,49.5,79,140.8,15
2024-05-27 01:00:00,1006.20,55.0,49.6,81,0,175,,,,,,
2024-05-27 01:15:00,1006.30,56.0,49.9,80,0,175,,,,,,
2024-05-27 01:30:00,1006.50,56.0,49.6,79,0,175,,,,,,
2024-05-27 01:45:00,1006.60,56.0,49.3,78,0,0,1008.45,56.1,49.4,78,151.2,237
2024-05-27 02:00:00,1006.80,57.0,50.5,78,0,175,,,,,,
2024-05-27 02:15:00,1006.80,56.0,49.2,78,0,175,,,,,,
2024-05-27 02:45:00,1007.30,56.0,50.3,81,0,0,1009.06,55.6,48.9,77,152.5,237
2024-05-27 03:00:00,1007.50,56.0,50.6,81,0,175,,,,,,
2024-05-27 03:31:00,1007.90,55.0,49.6,81,0,175,,,,,,
2024-05-27 03:45:00,1008.10,55.0,50.0,83,0,0,1009.88,53.3,48.4,83,160.3,45
2024-05-27 04:00:00,1008.30,54.0,49.6,84,0,175,,,,,,
2024-05-27 04:15:00,1008.50,53.0,48.6,84,0,175,,,,,,
2024-05-27 04:30:00,1008.50,53.0,48.6,84,0,175,,,,,,
2024-05-27 04:45:00,1008.70,52.0,47.9,85,0,0,1010.59,51.0,47.1,86,64.6,176
2024-05-27 05:00:00,1008.80,51.0,47.3,87,0,175,,,,,,
2024-05-27 05:15:00,1008.90,51.0,47.6,87,0,175,,,,,,
2024-05-27 05:30:00,1009.00,50.0,46.9,89,0,175,,,,,,
2024-05-27 05:45:00,1009.10,50.0,47.1,89,0,0,1011.03,50.4,46.5,86,65.5,176
2024-05-27 06:00:00,1009.20,50.0,47.5,91,0,175,,,,,,
2024-05-27 06:15:00,1009.20,50.0,47.2,89,0,175,,,,,,
2024-05-27 06:30:00,1009.30,49.0,46.2,90,0,175,,,,,,
2024-05-27 06:45:00,1009.50,49.0,46.5,90,0,0,1011.41,48.7,45.7,89,64.7,175
2024-05-27 07:00:00,1009.60,49.0,46.5,91,0,175,,,,,,
2024-05-27 07:15:00,1009.80,48.0,45.5,91,0,175,,,,,,
2024-05-27 07:30:00,1009.90,48.0,45.5,91,0,175,,,,,,
2024-05-27 07:45:00,1009.90,48.0,45.5,90,0,0,1011.76,47.7,44.9,90,150.8,237
2024-05-27 08:00:00,1010.00,48.0,45.5,91,0,175,,,,,,
2024-05-27 08:15:00,1010.10,47.0,44.5,90,0,175,,,,,,
2024-05-27 08:30:00,1010.20,47.0,44.8,92,0,175,,,,,,
2024-05-27 08:45:00,1010.40,47.0,44.8,91,0,175,1012.18,46.4,44.0,91,151.0,229
2024-05-27 09:00:00,1010.50,47.0,44.8,92,0,175,,,,,,
2024-05-27 09:15:00,1010.60,47.0,44.5,90,0,175,,,,,,
2024-05-27 09:30:00,1010.70,46.0,43.5,90,0,175,,,,,,
2024-05-27 09:45:00,1011.00,46.0,43.5,90,0,0,1012.20,44.1,42.8,94,223.2,35
2024-05-27 10:00:00,1011.20,45.0,42.8,92,0,175,,,,,,
2024-05-27 10:15:00,1011.20,45.0,43.1,93,0,175,,,,,,
2024-05-27 10:30:00,1011.40,45.0,43.1,93,0,175,,,,,,
2024-05-27 10:45:00,1011.50,45.0,43.0,92,0,0,1013.09,43.4,41.4,92,65.3,174
2024-05-27 10:46:00,1011.50,45.0,43.1,93,0,175,,,,,,
2024-05-27 11:00:00,1011.60,45.0,42.8,92,0,175,,,,,,
2024-05-27 11:15:00,1011.70,44.0,41.8,92,0,175,,,,,,
2024-05-27 11:30:00,1011.80,44.0,41.8,92,0,175,,,,,,
2024-05-27 11:45:00,1012.00,44.0,42.1,92,0,0,1013.65,43.8,42.1,93,65.9,174
2024-05-27 12:00:00,1012.10,44.0,42.4,94,0,175,,,,,,
2024-05-27 12:15:00,1012.20,45.0,43.4,94,0,175,,,,,,
2024-05-27 12:30:00,1012.30,45.0,43.4,94,0,175,,,,,,
2024-05-27 12:45:00,1012.30,45.0,43.3,93,0,0,1013.62,46.9,44.8,92,65.6,174
2024-05-27 13:00:00,1012.60,45.0,43.4,94,0,175,,,,,,
2024-05-27 13:15:00,1012.70,46.0,44.4,93,0,175,,,,,,
2024-05-27 13:30:00,1012.80,48.0,46.6,95,0,175,,,,,,
2024-05-27 13:45:00,1012.90,49.0,47.6,94,0,175,,,,,,
2024-05-27 14:00:00,1013.00,50.0,47.8,92,0,175,,,,,,
2024-05-27 14:15:00,1013.00,52.0,48.6,88,0,175,,,,,,
2024-05-27 14:30:00,1013.00,54.0,49.0,82,0,175,,,,,,
2024-05-27 14:45:00,1013.10,56.0,49.2,78,0,175,,,,,,
2024-05-27 15:01:00,1013.10,58.0,49.8,74,0,175,,,,,,
2024-05-27 15:15:00,1013.20,59.0,48.8,68,1,175,,,,,,
2024-05-27 15:30:00,1013.20,60.0,49.4,67,1,175,,,,,,
2024-05-27 15:45:00,1013.20,62.0,49.7,64,0,175,,,,,,
2024-05-27 16:00:00,1013.30,62.0,49.3,63,0,175,,,,,,
2024-05-27 16:15:00,1013.20,63.0,48.9,59,0,175,,,,,,
2024-05-27 16:30:00,1013.20,63.0,47.0,55,0,175,,,,,,
2024-05-27 16:45:00,1013.30,64.0,46.5,52,1,175,,,,,,
2024-05-27 17:00:00,1013.20,64.0,44.5,48,0,175,,,,,,
2024-05-27 17:15:00,1013.00,64.0,44.5,48,0,175,,,,,,
2024-05-27 17:30:00,1013.00,65.0,43.7,46,2,175,,,,,,
2024-05-27 17:45:00,1013.00,66.0,44.0,44,0,175,,,,,,
2024-05-27 18:00:00,1013.00,67.0,45.0,44,0,175,,,,,,
2024-05-27 18:15:00,1012.90,69.0,46.2,44,1,175,,,,,,
2024-05-27 18:30:00,1012.90,69.0,45.6,42,0,175,,,,,,
2024-05-27 18:45:00,1012.90,69.0,44.9,41,2,175,,,,,,
2024-05-27 19:00:00,1012.90,69.0,44.3,41,3,175,,,,,,
2024-05-27 19:15:00,1012.70,69.0,41.6,36,0,175,,,,,,
2024-05-27 19:30:00,1012.70,70.0,41.8,36,0,175,,,,,,
2024-05-27 19:45:00,1012.50,72.0,42.8,35,3,175,,,,,,
2024-05-27 20:00:00,1012.50,72.0,42.8,35,1,175,,,,,,
2024-05-27 20:15:00,1012.50,73.0,42.2,32,2,175,,,,,,
2024-05-27 20:31:00,1012.30,71.0,42.0,35,0,175,,,,,,
2024-05-27 20:45:00,1012.20,72.0,42.1,33,0,175,,,,,,
2024-05-27 21:00:00,1012.10,73.0,43.0,33,1,175,,,,,,
2024-05-27 21:15:00,1012.00,73.0,42.2,32,2,175,,,,,,
2024-05-27 21:30:00,1012.10,73.0,43.0,33,1,175,,,,,,
2024-05-27 22:01:00,1011.80,74.0,40.6,29,5,175,,,,,,
2024-05-27 22:15:00,1011.70,71.0,39.6,32,2,175,,,,,,
2024-05-27 22:30:00,1011.60,72.0,41.3,32,4,175,,,,,,
2024-05-27 22:45:00,1011.50,70.0,40.3,33,6,130,,,,,,
2024-05-27 23:00:00,1011.50,71.0,41.2,34,1,130,,,,,,
2024-05-27 23:15:00,1011.30,72.0,42.1,33,1,135,,,,,,
2024-05-27 23:30:00,1011.20,71.0,41.2,34,5,123,,,,,,
2024-05-27 23:45:00,1011.10,71.0,41.2,34,1,122,,,,,,
2024-05-28 00:15:00,1011.00,70.0,39.6,32,5,125,,,,,,
2024-05-28 00:30:00,1010.90,71.0,39.6,32,4,123,,,,,,
2024-05-28 00:45:00,1010.90,72.0,39.5,30,1,138,1012.38,71.7,39.9,31,60.5,244
2024-05-28 01:00:00,1010.70,72.0,38.9,30,1,137,,,,,,
2024-05-28 01:15:00,1010.80,72.0,37.1,27,2,135,,,,,,
2024-05-28 01:30:00,1010.60,71.0,34.4,25,4,136,,,,,,
2024-05-28 01:45:00,1010.70,71.0,35.2,26,1,136,1012.85,69.4,38.8,32,,226
2024-05-28 02:00:00,1010.70,70.0,36.3,28,0,136,,,,,,
2024-05-28 02:15:00,1010.50,70.0,36.3,28,0,136,,,,,,
2024-05-28 02:30:00,1010.30,69.0,36.3,30,1,136,,,,,,
2024-05-28 02:45:00,1010.40,69.0,36.9,30,3,136,1012.18,67.3,40.3,37,80.1,128
2024-05-28 03:00:00,1010.20,68.0,37.8,33,2,136,,,,,,
2024-05-28 03:15:00,1010.20,67.0,38.4,35,2,136,,,,,,
2024-05-28 03:30:00,1010.10,66.0,39.0,37,2,136,,,,,,
2024-05-28 03:45:00,1010.20,65.0,38.6,37,2,136,1011.84,62.2,40.6,44,,226
2024-05-28 04:00:00,1010.20,64.0,38.5,38,3,136,,,,,,
2024-05-28 04:15:00,1010.20,64.0,39.2,39,1,136,,,,,,
2024-05-28 04:30:00,1010.10,63.0,38.3,39,2,136,,,,,,
2024-05-28 04:45:00,1009.90,62.0,38.5,41,3,136,1012.01,59.6,40.6,49,81.2,128
2024-05-28 05:00:00,1009.90,62.0,39.2,42,3,136,,,,,,
2024-05-28 05:15:00,1009.70,61.0,38.9,44,3,136,,,,,,
2024-05-28 05:30:00,1009.50,60.0,38.0,43,4,135,,,,,,
2024-05-28 05:45:00,1009.60,60.0,37.9,43,5,134,1012.15,58.3,40.1,50,78.3,130
2024-05-28 06:00:00,1009.60,60.0,38.0,43,4,134,,,,,,
2024-05-28 06:15:00,1009.70,60.0,38.6,45,2,134,,,,,,
2024-05-28 06:30:00,1009.70,60.0,39.2,46,0,134,,,,,,
2024-05-28 06:45:00,1009.80,59.0,39.3,47,1,134,1012.46,56.2,41.0,56,,227
2024-05-28 07:00:00,1009.90,58.0,39.0,49,3,161,,,,,,
2024-05-28 07:15:00,1009.90,58.0,38.4,47,3,161,,,,,,
2024-05-28 07:45:00,1010.40,58.0,39.5,49,1,161,1012.78,56.0,40.3,55,71.2,131
2024-05-28 08:00:00,1010.60,57.0,39.5,52,1,161,,,,,,
2024-05-28 08:15:00,1010.60,56.0,39.1,52,1,161,,,,,,
2024-05-28 08:30:00,1010.70,55.0,38.7,53,1,161,,,,,,
2024-05-28 08:45:00,1010.80,55.0,39.7,56,0,0,1013.14,54.3,39.9,58,72.8,138
2024-05-28 09:00:00,1010.80,54.0,39.1,56,0,161,,,,,,
2024-05-28 09:15:00,1010.80,53.0,38.6,57,0,161,,,,,,
2024-05-28 09:30:00,1011.00,53.0,39.1,59,0,161,,,,,,
2024-05-28 09:45:00,1011.10,52.0,39.1,61,0,0,1013.61,51.1,39.9,65,65.1,175
2024-05-28 10:00:00,1011.20,51.0,38.4,61,0,161,,,,,,
2024-05-28 10:15:00,1011.30,51.0,38.9,62,0,161,,,,,,
2024-05-28 10:30:00,1011.50,50.0,39.5,67,0,161,,,,,,
2024-05-28 10:45:00,1011.50,49.0,38.6,67,0,0,1013.50,47.5,39.6,73,,240
2024-05-28 11:00:00,1011.70,48.0,38.3,68,0,161,,,,,,
2024-05-28 11:15:00,1011.90,48.0,39.0,70,0,161,,,,,,
2024-05-28 11:30:00,1012.10,47.0,38.5,72,0,161,,,,,,
2024-05-28 11:45:00,1012.10,47.0,38.9,73,0,0,1014.64,47.0,39.2,74,151.4,237
2024-05-28 12:00:00,1012.20,47.0,39.1,74,0,161,,,,,,
2024-05-28 12:15:00,1012.30,48.0,39.8,72,0,161,,,,,,
2024-05-28 12:30:00,1012.40,48.0,39.8,72,0,161,,,,,,
2024-05-28 12:45:00,1012.40,49.0,40.8,73,0,0,1014.11,49.3,41.9,75,63.0,175
2024-05-28 13:00:00,1012.40,49.0,40.7,73,0,161,,,,,,
2024-05-28 13:15:00,1012.40,50.0,41.7,72,0,161,,,,,,
2024-05-28 13:30:00,1012.50,51.0,42.3,71,0,161,,,,,,
2024-05-28 13:45:00,1012.50,51.0,41.9,70,0,161,,,,,,
2024-05-28 14:00:00,1012.50,52.0,42.9,70,0,161,,,,,,
2024-05-28 14:30:00,1012.40,54.0,44.1,68,0,161,,,,,,
2024-05-28 14:45:00,1012.40,54.0,43.3,66,2,161,,,,,,
2024-05-28 15:00:00,1012.30,55.0,44.2,66,0,161,,,,,,
2024-05-28 15:15:00,1012.30,56.0,44.8,65,0,161,,,,,,
2024-05-28 15:30:00,1012.20,56.0,44.0,63,0,161,,,,,,
2024-05-28 15:45:00,1012.00,57.0,44.5,63,0,161,,,,,,
2024-05-28 16:00:00,1011.80,58.0,45.0,61,0,161,,,,,,
2024-05-28 16:15:00,1011.60,59.0,45.1,59,0,161,,,,,,
2024-05-28 16:30:00,1011.60,60.0,45.6,59,0,161,,,,,,
2024-05-28 16:45:00,1011.50,62.0,46.6,57,3,161,,,,,,
2024-05-28 17:00:00,1011.40,63.0,46.1,54,0,161,,,,,,
2024-05-28 17:15:00,1011.20,63.0,45.6,52,0,161,,,,,,
2024-05-28 17:30:00,1011.00,65.0,46.9,52,0,161,,,,,,
2024-05-28 17:45:00,1010.80,66.0,46.8,49,0,161,,,,,,
2024-05-28 18:00:00,1010.70,68.0,45.3,43,0,161,,,,,,
2024-05-28 18:15:00,1010.40,69.0,45.6,42,0,161,,,,,,
2024-05-28 18:30:00,1010.10,70.0,45.2,41,0,161,,,,,,
2024-05-28 19:00:00,1009.80,72.0,45.0,37,2,161,,,,,,
2024-05-28 19:15:00,1009.40,73.0,44.5,35,2,161,,,,,,
2024-05-28 19:30:00,1009.30,73.0,41.4,32,2,161,,,,,,
2024-05-28 19:45:00,1008.90,74.0,41.4,30,2,161,,,,,,
2024-05-28 20:00:00,1008.70,74.0,38.8,27,5,152,,,,,,
2024-05-28 20:15:00,1008.40,73.0,37.0,26,3,146,,,,,,
2024-05-28 20:30:00,1008.10,73.0,40.6,31,1,142,,,,,,
2024-05-28 20:45:00,1007.90,74.0,41.4,30,1,142,,,,,,
2024-05-28 21:00:00,1007.60,73.0,40.6,31,1,139,,,,,,
2024-05-28 21:15:00,1007.30,73.0,39.7,29,3,139,,,,,,
2024-05-28 21:30:00,1006.90,74.0,39.7,28,4,139,,,,,,
2024-05-28 21:45:00,1006.60,74.0,39.7,28,3,137,,,,,,
2024-05-28 22:00:00,1006.50,74.0,39.7,28,3,123,,,,,,
2024-05-28 22:15:00,1006.30,74.0,39.7,28,3,123,,,,,,
2024-05-28 22:30:00,1006.20,73.0,38.9,28,4,122,,,,,,
2024-05-28 22:57:00,1006.00,73.0,38.9,28,6,123,,,,,,
2024-05-28 23:46:00,1004.70,74.0,39.7,28,3,121,,,,,,
2024-05-29 00:28:00,1004.00,73.0,39.7,29,4,121,,,,,,
2024-05-29 00:45:00,1003.30,73.0,41.2,31,1,121,1005.66,72.4,42.3,33,44.2,235
2024-05-29 01:15:00,1003.00,73.0,41.4,32,2,121,,,,,,
2024-05-29 01:45:00,1002.30,72.0,41.9,33,1,121,1004.50,71.7,43.8,36,68.3,160
2024-05-29 01:56:00,1002.30,72.0,42.1,33,1,121,,,,,,
2024-05-29 02:27:00,1001.40,72.0,41.3,32,0,121,,,,,,
2024-05-29 02:45:00,1000.90,71.0,41.8,34,1,121,1003.47,69.3,44.1,40,145.5,227
2024-05-29 03:06:00,1000.80,70.0,41.8,36,0,121,,,,,,
2024-05-29 03:45:00,999.90,69.0,42.2,37,1,121,1002.29,66.2,44.6,45,67.2,160
2024-05-29 04:00:00,999.60,68.0,42.8,40,0,121,,,,,,
2024-05-29 04:15:00,999.30,67.0,43.8,43,1,121,,,,,,
2024-05-29 04:30:00,998.70,66.0,43.5,43,0,121,,,,,,
2024-05-29 04:45:00,998.50,66.0,44.0,44,2,121,1001.08,64.2,45.8,51,68.7,162
2024-05-29 05:00:00,998.40,66.0,45.2,46,5,121,,,,,,
2024-05-29 05:15:00,998.20,66.0,45.7,47,5,121,,,,,,
2024-05-29 05:30:00,998.10,66.0,46.3,48,3,121,,,,,,
2024-05-29 05:45:00,997.70,65.0,46.5,51,5,121,1000.62,63.4,47.5,56,152.4,226
2024-05-29 06:00:00,997.50,65.0,46.9,52,5,124,,,,,,
2024-05-29 06:15:00,997.40,65.0,46.4,50,2,125,,,,,,
2024-05-29 06:30:00,997.50,65.0,46.4,50,2,127,,,,,,
2024-05-29 06:46:00,997.70,65.0,46.5,51,2,128,1000.62,64.3,47.8,55,67.8,169
2024-05-29 07:00:00,997.80,65.0,46.9,52,2,129,,,,,,
2024-05-29 07:15:00,998.00,64.0,46.5,52,2,129,,,,,,
2024-05-29 07:31:00,998.40,63.0,46.1,54,3,149,,,,,,
2024-05-29 07:45:00,998.60,62.0,45.7,55,0,0,1002.06,60.1,47.1,62,,231
2024-05-29 08:00:00,998.80,61.0,45.6,56,3,157,,,,,,
2024-05-29 08:15:00,999.10,60.0,46.1,59,1,165,,,,,,
2024-05-29 08:30:00,999.30,60.0,47.8,63,2,168,,,,,,
2024-05-29 08:45:00,999.40,59.0,47.4,65,2,168,1002.01,57.6,48.5,71,64.2,170
2024-05-29 09:00:00,999.50,58.0,47.5,68,2,169,,,,,,
2024-05-29 09:15:00,999.60,57.0,46.9,69,3,169,,,,,,
2024-05-29 09:30:00,999.80,57.0,47.3,69,4,198,,,,,,
2024-05-29 09:45:00,999.90,56.0,46.5,70,3,198,1002.56,55.3,47.4,74,63.2,171
2024-05-29 10:00:00,999.90,56.0,46.7,70,2,198,,,,,,
2024-05-29 10:15:00,1000.10,56.0,46.7,70,3,199,,,,,,
2024-05-29 10:30:00,999.90,55.0,46.1,71,2,202,,,,,,
2024-05-29 10:45:00,1000.10,55.0,46.2,72,4,212,1003.02,54.8,46.4,73,153.5,231
2024-05-29 11:00:00,1000.10,55.0,46.1,71,1,215,,,,,,
2024-05-29 11:15:00,1000.30,55.0,46.1,71,2,215,,,,,,
2024-05-29 11:30:00,1000.70,55.0,46.1,71,1,221,,,,,,
2024-05-29 11:45:00,1000.50,55.0,46.2,72,2,221,1003.06,54.2,46.1,74,61.2,171
2024-05-29 12:00:00,1000.60,55.0,45.8,70,0,221,,,,,,
2024-05-29 12:15:00,1001.10,54.0,45.2,72,3,221,,,,,,
2024-05-29 12:30:00,1001.10,54.0,45.9,73,2,222,,,,,,
2024-05-29 12:45:00,1001.10,54.0,46.0,74,2,236,1003.48,53.2,46.1,76,58.4,171
2024-05-29 13:00:00,1001.00,55.0,46.9,74,1,236,,,,,,
2024-05-29 13:15:00,1001.40,54.0,45.9,73,0,238,,,,,,
2024-05-29 13:45:00,1001.70,53.0,45.6,76,4,283,,,,,,
2024-05-29 14:00:00,1001.90,53.0,46.0,76,2,276,,,,,,
2024-05-29 14:15:00,1002.20,53.0,46.0,76,1,273,,,,,,
2024-05-29 14:30:00,1002.10,54.0,46.6,76,1,261,,,,,,
2024-05-29 14:45:00,1002.20,54.0,46.3,75,5,280,,,,,,
2024-05-29 15:00:00,1002.40,56.0,47.1,71,3,288,,,,,,
2024-05-29 15:15:00,1002.40,57.0,46.9,69,2,242,,,,,,
2024-05-29 15:30:00,1002.50,57.0,46.5,67,2,286,,,,,,
2024-05-29 15:45:00,1002.40,57.0,45.4,64,4,249,,,,,,
2024-05-29 16:00:00,1002.70,58.0,45.9,63,2,270,,,,,,
2024-05-29 16:15:00,1002.60,57.0,44.5,63,5,303,,,,,,
2024-05-29 16:30:00,1002.60,58.0,44.6,61,4,250,,,,,,
2024-05-29 16:45:00,1002.40,59.0,44.7,58,2,281,,,,,,
2024-05-29 17:00:00,1002.80,59.0,42.4,54,5,281,,,,,,
2024-05-29 17:15:00,1002.90,58.0,41.9,54,4,251,,,,,,
2024-05-29 17:30:00,1002.90,59.0,42.4,54,4,277,,,,,,
2024-05-29 17:45:00,1002.90,60.0,43.3,53,5,269,,,,,,
2024-05-29 18:00:00,1003.00,61.0,43.7,52,3,299,,,,,,
2024-05-29 18:15:00,1003.00,62.0,42.6,49,6,238,,,,,,
2024-05-29 18:30:00,1003.00,62.0,42.6,49,5,291,,,,,,
2024-05-29 18:45:00,1002.90,63.0,42.5,47,6,238,,,,,,
2024-05-29 19:00:00,1002.80,64.0,41.6,44,5,246,,,,,,
2024-05-29 19:15:00,1002.80,65.0,42.0,42,5,256,,,,,,
2024-05-29 19:30:00,1002.90,64.0,41.6,44,4,280,,,,,,
2024-05-29 19:45:00,1002.90,64.0,42.2,45,3,321,,,,,,
2024-05-29 20:00:00,1002.90,65.0,43.1,45,4,314,,,,,,
2024-05-29 20:15:00,1002.90,64.0,40.4,41,4,229,,,,,,
2024-05-29 20:30:00,1002.90,65.0,41.3,41,3,302,,,,,,
2024-05-29 20:45:00,1003.00,64.0,41.0,42,2,313,,,,,,
2024-05-29 21:15:00,1003.70,64.0,40.4,41,5,250,,,,,,
2024-05-29 21:30:00,1004.00,64.0,39.2,39,3,240,,,,,,
2024-05-29 21:45:00,1004.30,63.0,40.1,43,6,311,,,,,,
2024-05-29 22:00:00,1004.30,62.0,40.4,44,6,263,,,,,,
2024-05-29 22:15:00,1004.20,62.0,41.5,47,5,262,,,,,,
2024-05-29 22:30:00,1004.30,61.0,41.2,48,6,257,,,,,,
2024-05-29 22:46:00,1004.30,61.0,41.2,48,4,277,,,,,,
2024-05-29 23:00:00,1004.40,60.0,38.6,45,6,233,,,,,,
2024-05-29 23:30:00,1004.60,60.0,39.7,46,3,288,,,,,,
2024-05-30 00:15:00,1004.80,61.0,40.1,46,5,260,,,,,,
2024-05-30 00:45:00,1005.00,61.0,38.8,43,6,299,1007.50,61.7,40.6,45,55.0,172
2024-05-30 00:46:00,1005.00,61.0,38.9,44,6,299,,,,,,
2024-05-30 01:00:00,1005.10,61.0,39.5,44,7,315,,,,,,
2024-05-30 01:15:00,1005.30,61.0,38.9,44,6,278,,,,,,
2024-05-30 01:30:00,1005.60,60.0,37.4,43,5,300,,,,,,
2024-05-30 01:45:00,1005.90,59.0,37.0,43,6,285,1008.01,59.0,39.7,48,54.5,173
2024-05-30 02:00:00,1006.10,58.0,36.2,43,4,259,,,,,,
2024-05-30 02:15:00,1006.20,58.0,37.3,46,5,272,,,,,,
2024-05-30 02:30:00,1006.20,57.0,37.0,46,6,312,,,,,,
2024-05-30 02:45:00,1006.30,56.0,36.5,47,5,249,1008.44,55.0,38.8,54,54.3,173
2024-05-30 03:00:00,1006.50,55.0,37.2,51,7,240,,,,,,
2024-05-30 03:15:00,1006.70,54.0,37.7,53,5,258,,,,,,
2024-05-30 03:30:00,1007.20,53.0,38.2,57,3,279,,,,,,
2024-05-30 03:45:00,1007.10,52.0,38.6,60,1,300,1009.22,51.5,39.1,62,153.4,232
2024-05-30 04:00:00,1007.30,51.0,38.0,61,4,297,,,,,,
2024-05-30 04:15:00,1007.60,51.0,38.0,61,3,259,,,,,,
2024-05-30 04:30:00,1007.80,50.0,37.5,62,4,290,,,,,,
2024-05-30 04:45:00,1007.90,50.0,38.0,63,3,254,1010.09,49.0,38.7,67,154.2,231
2024-05-30 05:00:00,1008.00,49.0,37.8,64,3,291,,,,,,
2024-05-30 05:15:00,1008.20,49.0,38.1,65,1,266,,,,,,
2024-05-30 05:30:00,1008.20,49.0,38.5,67,3,227,,,,,,
2024-05-30 05:45:00,1008.20,48.0,37.7,67,1,260,1010.06,47.6,38.5,70,153.4,231
2024-05-30 06:00:00,1008.40,48.0,38.3,68,3,252,,,,,,
2024-05-30 06:15:00,1008.70,47.0,37.4,68,3,294,,,,,,
2024-05-30 06:30:00,1008.80,47.0,37.4,68,2,275,,,,,,
2024-05-30 06:45:00,1008.90,47.0,37.5,69,2,275,1010.74,47.3,38.5,71,59.4,171
2024-05-30 06:46:00,1008.90,47.0,37.4,68,2,275,,,,,,
2024-05-30 07:15:00,1009.10,48.0,38.3,68,3,284,,,,,,
2024-05-30 07:31:00,1009.40,48.0,38.3,68,6,313,,,,,,
2024-05-30 07:45:00,1009.50,48.0,38.8,70,3,261,1011.44,47.2,38.9,72,154.4,231
2024-05-30 08:00:00,1009.60,47.0,38.1,70,0,278,,,,,,
2024-05-30 08:15:00,1009.50,47.0,38.5,72,4,265,,,,,,
2024-05-30 08:30:00,1009.50,47.0,38.8,72,1,273,,,,,,
2024-05-30 08:45:00,1009.40,47.0,39.2,74,5,246,1010.94,46.2,39.5,77,58.6,171
2024-05-30 09:00:00,1009.40,47.0,39.8,75,2,271,,,,,,
2024-05-30 09:15:00,1009.70,46.0,39.5,77,2,281,,,,,,
2024-05-30 09:30:00,1009.70,46.0,40.2,79,5,298,,,,,,
2024-05-30 09:45:00,1009.60,45.0,40.1,82,4,272,1010.85,44.7,40.1,83,59.2,172
2024-05-30 10:00:00,1009.40,45.0,40.5,83,1,244,,,,,,
2024-05-30 10:15:00,1009.30,44.0,39.8,84,2,225,,,,,,
2024-05-30 10:30:00,1009.20,45.0,40.8,85,2,224,,,,,,
2024-05-30 10:45:00,1009.00,45.0,40.8,84,5,223,1010.44,44.9,40.5,84,62.4,173
2024-05-30 11:00:00,1008.90,45.0,41.4,87,2,223,,,,,,
2024-05-30 11:15:00,1009.10,44.0,40.4,86,2,238,,,,,,
2024-05-30 11:30:00,1009.00,45.0,41.4,87,1,238,,,,,,
2024-05-30 11:45:00,1009.00,45.0,41.3,86,2,233,1010.63,45.5,40.8,83,61.6,174
2024-05-30 12:00:00,1008.90,45.0,41.1,86,2,261,,,,,,
2024-05-30 12:15:00,1008.90,45.0,40.8,85,1,266,,,,,,
2024-05-30 12:31:00,1008.90,46.0,41.1,82,4,235,,,,,,
2024-05-30 12:45:00,1008.70,46.0,40.8,82,6,207,1010.44,46.2,40.5,80,60.1,174
2024-05-30 13:00:00,1008.80,47.0,41.1,79,4,219,,,,,,
2024-05-30 13:15:00,1008.90,47.0,40.8,78,3,297,,,,,,
2024-05-30 13:30:00,1009.00,47.0,40.8,78,6,259,,,,,,
2024-05-30 13:45:00,1009.10,47.0,41.1,79,5,260,,,,,,
2024-05-30 14:00:00,1009.10,47.0,40.8,78,3,262,,,,,,
2024-05-30 14:15:00,1009.10,48.0,41.5,77,5,254,,,,,,
2024-05-30 14:30:00,1009.10,48.0,40.8,75,4,250,,,,,,
2024-05-30 14:46:00,1009.10,48.0,40.8,75,2,247,,,,,,
2024-05-30 15:00:00,1009.20,49.0,41.4,75,3,285,,,,,,
2024-05-30 15:15:00,1009.30,50.0,41.3,71,3,245,,,,,,
2024-05-30 15:30:00,1009.40,50.0,40.6,70,4,276,,,,,,
2024-05-30 15:45:00,1009.40,50.0,39.9,67,6,269,,,,,,
2024-05-30 16:00:00,1009.70,50.0,41.0,70,2,321,,,,,,
2024-05-30 16:15:00,1009.80,50.0,40.6,70,2,304,,,,,,
2024-05-30 16:30:00,1009.40,51.0,40.4,66,4,262,,,,,,
2024-05-30 16:45:00,1009.40,51.0,39.6,64,7,263,,,,,,
2024-05-30 17:00:00,1009.40,53.0,40.3,61,6,270,,,,,,
2024-05-30 17:15:00,1009.40,55.0,41.4,59,4,304,,,,,,
2024-05-30 17:30:00,1009.30,55.0,40.9,59,6,288,,,,,,
2024-05-30 17:45:00,1008.90,56.0,40.5,56,5,252,,,,,,
2024-05-30 18:00:00,1008.80,57.0,40.0,53,7,255,,,,,,
2024-05-30 18:15:00,1008.80,58.0,40.5,51,5,302,,,,,,
2024-05-30 18:30:00,1008.70,59.0,40.4,49,4,280,,,,,,
2024-05-30 18:45:00,1008.50,60.0,40.2,47,6,255,,,,,,
2024-05-30 19:00:00,1008.50,60.0,39.2,46,6,261,,,,,,
2024-05-30 19:15:00,1008.50,61.0,39.5,44,6,245,,,,,,
2024-05-30 19:30:00,1008.50,61.0,38.9,44,6,290,,,,,,
2024-05-30 19:45:00,1008.30,61.0,38.9,44,6,254,,,,,,
2024-05-30 20:00:00,1008.40,61.0,38.3,42,7,260,,,,,,
2024-05-30 20:15:00,1008.30,62.0,38.6,41,6,226,,,,,,
2024-05-30 20:30:00,1008.60,62.0,38.6,41,7,306,,,,,,
2024-05-30 20:45:00,1008.30,62.0,38.0,41,6,281,,,,,,
2024-05-30 21:00:00,1008.30,62.0,38.0,41,8,301,,,,,,
2024-05-30 21:15:00,1008.10,62.0,38.0,41,5,298,,,,,,
2024-05-30 21:30:00,1007.90,62.0,37.4,40,5,304,,,,,,
2024-05-30 21:45:00,1007.80,63.0,37.0,37,6,271,,,,,,
2024-05-30 22:00:00,1007.80,63.0,36.3,37,6,309,,,,,,
2024-05-30 22:15:00,1007.70,63.0,34.9,35,9,303,,,,,,
2024-05-30 22:30:00,1007.70,64.0,35.1,34,4,246,,,,,,
2024-05-30 22:45:00,1007.80,65.0,35.9,33,4,239,,,,,,
2024-05-30 23:00:00,1007.80,64.0,35.1,34,7,298,,,,,,
2024-05-30 23:15:00,1007.90,65.0,35.2,32,7,298,,,,,,
2024-05-30 23:30:00,1007.70,65.0,35.2,32,7,249,,,,,,
2024-05-30 23:45:00,1007.90,66.0,35.3,31,4,316,,,,,,
2024-05-31 00:15:00,1008.10,65.0,35.2,32,7,281,,,,,,
2024-05-31 00:30:00,1008.20,64.0,33.5,32,6,248,,,,,,
2024-05-31 00:45:00,1008.20,64.0,33.3,31,5,272,1009.86,63.4,35.3,34,152.4,233
2024-05-31 01:00:00,1008.20,64.0,32.8,31,6,278,,,,,,
2024-05-31 01:15:00,1008.40,63.0,31.9,31,9,302,,,,,,
2024-05-31 01:30:00,1009.00,62.0,41.0,46,4,348,,,,,,
2024-05-31 01:45:00,1008.80,59.0,40.9,51,4,5,1009.87,60.3,33.5,36,54.5,169
2024-05-31 02:00:00,1008.80,58.0,41.0,52,3,9,,,,,,
2024-05-31 02:15:00,1009.20,57.0,41.0,54,4,17,,,,,,
2024-05-31 02:30:00,1009.50,56.0,41.4,57,2,355,,,,,,
2024-05-31 02:45:00,1009.90,55.0,41.5,60,4,335,1011.25,55.4,39.6,55,145.6,232
2024-05-31 03:00:00,1010.10,54.0,40.4,59,3,336,,,,,,
2024-05-31 03:15:00,1010.10,54.0,41.3,62,6,307,,,,,,
2024-05-31 03:30:00,1010.10,53.0,40.8,63,3,327,,,,,,
2024-05-31 03:45:00,1010.20,53.0,41.3,64,2,331,1011.30,52.6,41.1,64,59.0,165
2024-05-31 04:00:00,1010.20,52.0,40.6,64,1,331,,,,,,
2024-05-31 04:15:00,1010.10,52.0,41.0,66,0,329,,,,,,
2024-05-31 04:30:00,1010.00,51.0,40.0,66,0,329,,,,,,
2024-05-31 04:45:00,1010.10,51.0,40.1,66,1,317,1011.81,50.0,40.1,68,151.4,230
2024-05-31 05:00:00,1010.10,51.0,40.4,66,0,317,,,,,,
2024-05-31 05:15:00,1010.20,50.0,39.1,65,2,300,,,,,,
2024-05-31 05:30:00,1010.40,51.0,38.4,61,1,259,,,,,,
2024-05-31 05:45:00,1010.40,52.0,32.3,46,5,285,1012.15,52.2,32.7,47,153.4,231
2024-05-31 06:00:00,1010.50,54.0,30.2,40,6,298,,,,,,
2024-05-31 06:15:00,1010.70,54.0,29.0,37,5,261,,,,,,
2024-05-31 06:30:00,1010.80,54.0,29.0,37,2,246,,,,,,
2024-05-31 06:45:00,1010.60,53.0,27.9,37,4,255,1011.92,52.5,29.4,40,59.2,172
2024-05-31 07:00:00,1010.70,53.0,28.1,37,6,222,,,,,,
2024-05-31 07:16:00,1010.80,53.0,28.7,38,5,241,,,,,,
2024-05-31 07:30:00,1010.80,52.0,27.8,39,4,252,,,,,,
2024-05-31 07:45:00,1010.90,52.0,28.2,39,4,261,1012.05,50.6,29.4,43,60.6,172
2024-05-31 08:00:00,1010.90,51.0,28.1,41,4,228,,,,,,
2024-05-31 08:15:00,1010.70,51.0,28.1,41,4,237,,,,,,
2024-05-31 08:30:00,1010.80,51.0,28.7,41,3,265,,,,,,
2024-05-31 08:45:00,1010.80,50.0,27.6,41,2,244,1011.96,49.3,29.6,46,61.2,173
2024-05-31 09:00:00,1010.80,50.0,28.4,42,5,244,,,,,,
2024-05-31 09:15:00,1010.80,50.0,28.9,43,5,243,,,,,,
2024-05-31 09:30:00,1010.80,49.0,28.1,44,5,235,,,,,,
2024-05-31 09:45:00,1010.80,49.0,27.9,43,4,221,1011.84,48.6,30.1,48,61.2,173
2024-05-31 10:00:00,1010.80,49.0,28.1,44,2,243,,,,,,
2024-05-31 10:15:00,1010.70,49.0,28.1,44,4,316,,,,,,
2024-05-31 10:30:00,1010.60,49.0,28.1,44,4,242,,,,,,
2024-05-31 10:45:00,1010.50,49.0,27.9,43,3,238,1011.61,48.7,30.0,48,158.9,34
2024-05-31 11:00:00,1010.40,49.0,28.1,44,3,245,,,,,,
2024-05-31 11:15:00,1010.40,49.0,28.6,44,5,227,,,,,,
2024-05-31 11:30:00,1010.40,49.0,28.6,44,4,255,,,,,,
2024-05-31 11:45:00,1010.40,48.0,28.1,45,4,269,1011.81,47.9,30.2,50,,217
2024-05-31 12:00:00,1010.20,48.0,28.7,46,2,238,,,,,,
2024-05-31 12:15:00,1010.10,49.0,29.1,45,4,248,,,,,,
2024-05-31 12:30:00,1010.00,49.0,29.1,45,4,246,,,,,,
2024-05-31 12:45:00,1010.00,49.0,29.6,46,2,233,1011.16,48.6,30.7,49,60.9,174
2024-05-31 13:00:00,1010.00,49.0,29.1,45,3,246,,,,,,
2024-05-31 13:15:00,1009.90,50.0,30.0,45,3,242,,,,,,
2024-05-31 13:30:00,1009.90,50.0,29.5,44,5,261,,,,,,
2024-05-31 14:00:00,1009.70,52.0,30.8,43,5,249,,,,,,
2024-05-31 14:15:00,1009.70,52.0,30.2,42,5,233,,,,,,
2024-05-31 14:30:00,1009.60,53.0,31.1,43,4,294,,,,,,
2024-05-31 14:45:00,1009.50,53.0,30.5,42,6,242,,,,,,
2024-05-31 15:00:00,1009.50,53.0,30.5,42,6,304,,,,,,
2024-05-31 15:15:00,1009.40,54.0,31.4,41,6,303,,,,,,
2024-05-31 15:30:00,1009.30,55.0,32.3,41,3,271,,,,,,
2024-05-31 15:45:00,1009.10,56.0,32.0,39,4,243,,,,,,
2024-05-31 16:00:00,1009.10,56.0,31.4,39,4,303,,,,,,
2024-05-31 16:15:00,1009.00,56.0,30.1,36,6,198,,,,,,
2024-05-31 16:30:00,1008.90,57.0,30.3,35,5,249,,,,,,
2024-05-31 16:45:00,1008.80,57.0,29.6,34,7,237,,,,,,
2024-05-31 17:00:00,1008.60,57.0,29.6,34,6,293,,,,,,
2024-05-31 17:15:00,1008.40,58.0,31.2,36,4,307,,,,,,
2024-05-31 17:30:00,1008.40,58.0,29.8,33,6,296,,,,,,
2024-05-31 17:45:00,1008.20,57.0,29.6,34,3,265,,,,,,
2024-05-31 18:00:00,1008.30,57.0,30.3,35,7,273,,,,,,
2024-05-31 18:15:00,1008.70,56.0,31.4,39,6,293,,,,,,
2024-05-31 18:30:00,1009.10,56.0,34.4,44,7,302,,,,,,
2024-05-31 18:45:00,1009.60,54.0,35.8,49,6,279,,,,,,
2024-05-31 19:00:00,1010.10,52.0,38.5,60,8,303,,,,,,
2024-05-31 19:15:00,1010.10,50.0,37.5,62,6,271,,,,,,
2024-05-31 19:45:00,1009.90,49.0,37.4,64,6,269,,,,,,
2024-05-31 20:01:00,1009.80,49.0,38.1,65,2,243,,,,,,
2024-05-31 20:15:00,1009.70,51.0,38.9,62,7,263,,,,,,
2024-05-31 20:30:00,1009.50,52.0,38.5,60,5,278,,,,,,
2024-05-31 20:46:00,1009.30,54.0,39.1,56,4,250,,,,,,
2024-05-31 21:01:00,1009.20,54.0,37.7,53,4,247,,,,,,
2024-05-31 21:30:00,1008.70,56.0,38.1,51,3,303,,,,,,
2024-05-31 21:45:00,1008.60,57.0,37.5,48,5,307,,,,,,
2024-05-31 22:00:00,1008.60,58.0,37.3,46,6,274,,,,,,
2024-05-31 22:15:00,1008.60,59.0,37.7,45,7,284,,,,,,
2024-05-31 22:30:00,1008.40,59.0,37.1,44,6,215,,,,,,
2024-05-31 22:45:00,1008.40,59.0,37.1,44,5,300,,,,,,
2024-05-31 23:00:00,1008.10,60.0,38.0,43,5,244,,,,,,
2024-05-31 23:15:00,1008.00,60.0,37.4,43,4,308,,,,,,
2024-05-31 23:30:00,1007.80,61.0,37.7,41,4,297,,,,,,
2024-05-31 23:45:00,1007.60,61.0,37.1,40,3,295,,,,,,
2024-06-01 00:15:00,1007.40,60.0,35.0,38,6,309,,,,,,
2024-06-01 00:30:00,1007.60,60.0,33.6,36,6,302,,,,,,
2024-06-01 00:45:00,1007.70,60.0,33.5,36,4,285,1008.86,60.3,35.2,38,51.6,171
2024-06-01 01:00:00,1007.70,60.0,33.6,36,3,296,,,,,,
2024-06-01 01:15:00,1007.80,60.0,35.6,40,2,320,,,,,,
2024-06-01 01:30:00,1007.80,60.0,35.6,40,4,301,,,,,,
2024-06-01 01:45:00,1007.70,60.0,36.1,40,2,297,1008.84,60.5,37.9,43,53.2,170
2024-06-01 02:00:00,1007.70,60.0,36.2,40,3,309,,,,,,
2024-06-01 02:15:00,1007.70,60.0,35.0,38,5,299,,,,,,
2024-06-01 02:30:00,1007.50,60.0,35.6,40,2,297,,,,,,
2024-06-01 02:45:00,1007.40,60.0,32.8,35,2,292,1009.15,59.5,35.9,41,150.9,231
2024-06-01 03:00:00,1007.50,60.0,33.6,36,3,294,,,,,,
2024-06-01 03:15:00,1007.50,59.0,32.8,37,1,298,,,,,,
2024-06-01 03:30:00,1007.50,59.0,33.4,38,3,300,,,,,,
2024-06-01 03:45:00,1007.60,58.0,32.3,37,1,299,1008.82,56.0,35.3,45,62.8,167
2024-06-01 04:00:00,1007.70,58.0,33.2,38,0,299,,,,,,
2024-06-01 04:15:00,1007.80,57.0,32.9,39,0,299,,,,,,
2024-06-01 04:30:00,1007.80,57.0,33.5,41,0,299,,,,,,
2024-06-01 04:45:00,1007.80,55.0,32.8,42,0,0,1009.16,50.1,34.8,55,63.9,176
2024-06-01 05:00:00,1007.80,54.0,32.6,43,0,299,,,,,,
2024-06-01 05:15:00,1007.80,54.0,32.6,43,0,299,,,,,,
2024-06-01 05:30:00,1007.70,53.0,32.2,44,0,299,,,,,,
2024-06-01 05:45:00,1007.60,53.0,31.5,43,0,0,1009.42,47.6,34.7,60,153.0,237
2024-06-01 06:00:00,1007.60,53.0,32.8,46,1,298,,,,,,
2024-06-01 06:15:00,1007.60,52.0,32.4,46,1,298,,,,,,
2024-06-01 06:30:00,1007.60,51.0,32.5,49,0,298,,,,,,
2024-06-01 06:45:00,1007.30,50.0,32.1,49,1,298,1008.73,48.1,34.0,58,65.5,169
2024-06-01 07:00:00,1007.30,49.0,31.7,51,1,298,,,,,,
2024-06-01 07:15:00,1007.20,49.0,32.1,52,0,298,,,,,,
2024-06-01 07:45:00,1007.30,48.0,31.7,52,0,298,1009.03,46.9,33.5,59,153.7,229
2024-06-01 08:15:00,1007.30,48.0,31.7,52,2,298,,,,,,
2024-06-01 08:30:00,1007.30,47.0,31.2,54,1,298,,,,,,
2024-06-01 08:45:00,1007.30,47.0,31.7,55,0,298,1008.57,45.8,32.9,60,63.8,170
2024-06-01 09:00:00,1007.20,46.0,31.2,55,1,298,,,,,,
2024-06-01 09:15:00,1007.20,46.0,32.1,57,0,298,,,,,,
2024-06-01 09:30:00,1007.20,45.0,31.5,58,1,298,,,,,,
2024-06-01 09:45:00,1007.10,45.0,31.2,58,1,298,1008.85,44.2,32.3,62,,218
2024-06-01 10:00:00,1007.10,45.0,31.1,57,0,298,,,,,,
2024-06-01 10:15:00,1007.10,46.0,32.1,57,1,292,,,,,,
2024-06-01 10:30:00,1007.10,46.0,31.6,57,2,265,,,,,,
2024-06-01 10:45:00,1007.10,46.0,30.8,55,2,259,1008.45,43.7,31.9,62,63.0,169
2024-06-01 11:00:00,1007.20,46.0,30.8,55,1,259,,,,,,
2024-06-01 11:15:00,1007.20,46.0,31.6,57,1,259,,,,,,
2024-06-01 11:30:00,1007.10,45.0,31.1,57,0,259,,,,,,
2024-06-01 11:45:00,1007.10,44.0,31.1,60,1,259,1008.34,43.9,31.5,61,63.1,169
2024-06-01 12:00:00,1007.10,45.0,32.0,59,2,259,,,,,,
2024-06-01 12:15:00,1006.90,45.0,31.5,58,1,259,,,,,,
2024-06-01 12:30:00,1006.80,46.0,32.1,57,1,259,,,,,,
2024-06-01 12:45:00,1006.80,47.0,32.6,57,1,259,1008.09,47.5,33.2,57,,232
2024-06-01 13:00:00,1006.60,48.0,32.6,54,0,259,,,,,,
2024-06-01 13:15:00,1006.60,49.0,32.6,52,2,259,,,,,,
2024-06-01 13:30:00,1006.60,50.0,33.1,51,1,259,,,,,,
2024-06-01 13:45:00,1006.50,51.0,33.5,50,2,259,,,,,,
2024-06-01 14:00:00,1006.40,52.0,32.4,46,3,255,,,,,,
2024-06-01 14:30:00,1006.30,55.0,32.9,43,2,263,,,,,,
2024-06-01 14:45:00,1006.20,56.0,33.8,42,1,269,,,,,,
2024-06-01 15:00:00,1006.20,57.0,33.5,41,2,276,,,,,,
2024-06-01 15:15:00,1006.30,58.0,34.4,40,1,282,,,,,,
2024-06-01 15:30:00,1006.20,58.0,34.4,40,1,292,,,,,,
2024-06-01 15:45:00,1006.20,59.0,34.7,39,2,284,,,,,,
2024-06-01 16:00:00,1006.00,60.0,35.6,40,2,288,,,,,,
2024-06-01 16:15:00,1005.90,60.0,35.6,40,3,295,,,,,,
2024-06-01 16:30:00,1005.80,61.0,35.9,38,1,294,,,,,,
2024-06-01 16:45:00,1005.70,63.0,36.3,37,2,293,,,,,,
2024-06-01 17:00:00,1005.40,63.0,36.3,37,2,293,,,,,,
2024-06-01 17:30:00,1005.20,64.0,37.2,36,2,298,,,,,,
2024-06-01 17:45:00,1005.00,65.0,36.7,35,1,302,,,,,,
2024-06-01 18:00:00,1004.80,66.0,36.1,33,4,302,,,,,,
2024-06-01 18:15:00,1004.80,66.0,35.3,31,3,303,,,,,,
2024-06-01 18:30:00,1004.60,67.0,35.4,30,4,285,,,,,,
2024-06-01 18:45:00,1004.50,67.0,34.5,30,4,298,,,,,,
2024-06-01 19:00:00,1004.40,67.0,33.7,28,3,282,,,,,,
2024-06-01 19:15:00,1004.30,68.0,33.7,27,3,306,,,,,,
2024-06-01 19:30:00,1004.00,68.0,31.8,25,5,192,,,,,,
2024-06-01 19:45:00,1003.90,68.0,30.9,24,1,299,,,,,,
2024-06-01 20:00:00,1003.70,67.0,32.8,28,4,327,,,,,,
2024-06-01 20:15:00,1003.60,68.0,32.8,27,3,323,,,,,,
2024-06-01 20:30:00,1003.40,68.0,31.8,25,1,295,,,,,,
2024-06-01 20:45:00,1003.20,70.0,32.5,24,4,239,,,,,,
2024-06-01 21:00:00,1003.00,70.0,33.5,25,2,283,,,,,,
2024-06-01 21:15:00,1002.90,70.0,32.5,24,4,285,,,,,,
2024-06-01 21:30:00,1002.70,69.0,30.7,23,3,284,,,,,,
2024-06-01 21:45:00,1002.50,70.0,32.5,24,1,274,,,,,,
2024-06-01 22:00:00,1002.50,71.0,31.3,22,4,294,,,,,,
2024-06-01 22:15:00,1002.30,70.0,30.5,22,4,244,,,,,,
2024-06-01 22:30:00,1002.20,71.0,31.3,22,3,252,,,,,,
2024-06-01 22:45:00,1002.10,70.0,31.5,23,2,317,,,,,,
2024-06-01 23:00:00,1002.10,70.0,31.5,23,3,247,,,,,,
2024-06-01 23:15:00,1002.00,71.0,31.3,22,1,244,,,,,,
2024-06-01 23:30:00,1001.90,72.0,32.2,23,3,281,,,,,,
2024-06-01 23:45:00,1001.80,72.0,33.2,24,1,269,,,,,,
2024-06-02 00:00:00,1001.70,71.0,31.2,22,2,269,1004.14,69.0,32.8,26,1.6,309
2024-06-02 00:15:00,1001.60,71.0,31.2,22,1,269,1002.99,69.0,32.8,26,1.6,309
2024-06-02 00:30:00,1001.60,70.0,31.4,23,1,265,1002.97,69.1,32.9,26,1.6,309
2024-06-02 00:45:00,1001.50,70.0,30.4,22,2,276,1003.42,69.5,31.5,24,1.2,266
2024-06-02 01:00:00,1001.50,70.0,31.4,23,1,277,1002.81,69.4,33.2,26,1.2,266
2024-06-02 01:15:00,1001.50,70.0,30.4,22,1,255,1002.79,69.4,33.3,26,1.2,266
2024-06-02 01:30:00,1001.40,70.0,31.4,23,2,265,1002.77,69.4,33.1,26,1.2,266
2024-06-02 01:45:00,1001.40,69.0,30.6,23,0,267,1003.13,67.6,34.8,29,1.4,11
2024-06-02 02:00:00,1001.40,69.0,30.6,23,3,265,1004.10,67.4,34.7,29,1.4,11
2024-06-02 02:15:00,1001.40,68.0,30.7,24,2,265,1003.77,66.7,34.8,30,1.4,11
2024-06-02 02:30:00,1001.50,67.0,29.9,24,3,265,1002.70,66.7,35.1,30,1.4,11
2024-06-02 02:31:00,1001.50,67.0,30.0,25,3,265,,,,,,
2024-06-02 02:45:00,1001.50,66.0,35.9,32,2,270,1002.59,64.4,36.9,36,2.6,35
2024-06-02 03:00:00,1001.50,65.0,36.5,34,3,271,1003.76,64.0,36.9,36,2.6,35
2024-06-02 03:15:00,1001.60,64.0,37.0,36,1,274,1003.73,64.0,36.9,36,2.6,35
2024-06-02 03:30:00,1001.60,63.0,36.8,37,1,274,1003.73,64.0,36.9,36,2.6,35
2024-06-02 03:45:00,1001.70,63.0,37.5,38,1,274,1003.00,60.3,38.5,44,2.4,50
2024-06-02 04:01:00,1001.90,62.0,37.2,39,2,274,1004.10,59.7,38.5,45,2.4,50
2024-06-02 04:15:00,1002.00,61.0,37.6,41,2,275,1004.10,59.7,38.5,45,2.4,50
2024-06-02 04:30:00,1002.10,60.0,36.7,41,2,298,1004.14,59.7,38.5,45,2.4,50
2024-06-02 04:45:00,1002.10,60.0,37.3,42,2,298,1003.21,58.2,37.4,45,1.9,53
2024-06-02 05:00:00,1002.20,60.0,37.9,43,2,299,1004.44,57.3,37.4,47,1.9,53
2024-06-02 05:15:00,1002.10,59.0,36.4,42,0,299,1004.40,57.3,37.4,47,1.9,53
2024-06-02 05:30:00,1002.20,59.0,35.8,41,1,299,1004.43,57.3,37.4,47,1.9,53
2024-06-02 05:45:00,1002.30,59.0,35.2,40,1,299,1003.70,56.5,37.2,48,1.1,78
2024-06-02 06:01:00,1002.50,59.0,33.9,38,0,299,1004.76,56.0,37.6,50,1.1,78
2024-06-02 06:15:00,1002.50,59.0,33.9,38,0,299,1004.75,56.0,37.6,50,1.1,78
2024-06-02 06:30:00,1002.50,58.0,33.0,38,0,299,1004.77,56.0,37.6,50,1.1,78
2024-06-02 06:45:00,1002.60,58.0,34.3,40,0,299,1003.80,54.6,38.2,53,0.8,62
2024-06-02 07:00:00,1002.60,58.0,34.9,41,0,299,1005.02,54.0,38.2,54,0.8,62
2024-06-02 07:15:00,1002.50,57.0,34.6,42,0,0,1004.96,54.0,38.2,54,0.8,71
2024-06-02 07:30:00,1002.50,57.0,35.8,44,0,0,1004.96,53.9,38.2,55,0.8,71
2024-06-02 07:45:00,1002.70,56.0,36.0,46,0,0,1004.16,51.2,38.3,61,0.5,77
2024-06-02 08:00:00,1002.80,56.0,36.5,47,0,0,1005.16,51.1,37.8,60,0.5,77
2024-06-02 08:15:00,1002.70,55.0,36.7,49,0,0,1005.16,51.1,37.8,60,0.5,77
2024-06-02 08:30:00,1002.60,55.0,36.7,49,0,0,1005.80,51.1,37.8,60,0.5,77
2024-06-02 08:45:00,1002.70,54.0,36.3,50,0,0,1004.10,48.9,37.5,64,0.9,56
2024-06-02 09:00:00,1002.90,53.0,34.8,49,0,0,1005.19,49.0,37.5,64,0.9,56
2024-06-02 09:15:00,1002.70,53.0,34.3,48,0,299,1005.20,49.0,37.5,64,0.9,47
2024-06-02 09:30:00,1002.70,53.0,34.3,48,0,299,1005.19,49.0,37.5,64,0.9,47
2024-06-02 09:45:00,1002.60,52.0,33.9,49,0,0,1004.05,47.8,37.8,68,1.1,77
2024-06-02 10:00:00,1002.70,52.0,34.4,50,0,0,1005.15,48.0,37.0,65,1.1,77
2024-06-02 10:15:00,1002.60,51.0,34.0,51,0,0,1005.13,48.0,37.0,65,1.1,77
2024-06-02 10:30:00,1002.60,51.0,35.4,55,1,299,1005.13,48.0,37.0,65,1.1,69
2024-06-02 10:45:00,1002.60,50.0,35.9,58,1,299,1003.80,48.2,37.8,67,1.6,79
2024-06-02 11:00:00,1002.60,50.0,36.3,59,0,299,1004.97,48.2,37.8,67,1.6,79
2024-06-02 11:15:00,1002.60,50.0,36.8,60,0,299,1004.95,48.2,37.8,67,1.6,79
2024-06-02 11:30:00,1002.60,49.0,36.2,61,0,299,1004.95,48.2,37.8,67,1.6,79
2024-06-02 11:45:00,1002.70,49.0,36.2,61,1,299,1004.04,48.2,38.3,68,1.5,71
2024-06-02 12:00:00,1002.80,49.0,36.6,62,0,0,1005.23,48.3,38.3,68,1.5,80
2024-06-02 12:15:00,1002.90,49.0,37.0,63,0,0,1005.21,48.3,38.3,68,1.5,80
2024-06-02 12:30:00,1002.90,49.0,37.5,64,0,0,1005.21,48.3,38.3,68,1.5,80
2024-06-02 12:45:00,1003.00,49.0,37.9,65,0,0,1004.91,47.9,39.1,71,0.9,79
2024-06-02 13:00:00,1003.10,49.0,37.9,65,0,0,1005.53,48.2,39.1,70,0.9,79
2024-06-02 13:15:00,1003.20,49.0,38.2,66,0,0,1005.51,48.2,39.1,70,0.9,79
2024-06-02 13:30:00,1003.10,49.0,37.9,65,0,0,1005.54,48.2,39.1,70,0.9,79
2024-06-02 13:45:00,1003.20,49.0,38.2,66,0,0,1004.43,49.1,40.6,72,0.9,75
2024-06-02 14:00:00,1003.20,49.0,38.2,66,0,0,1005.67,49.2,40.6,72,0.9,75
2024-06-02 14:15:00,1003.40,50.0,38.8,65,0,299,1005.66,49.2,40.6,72,0.9,66
2024-06-02 14:30:00,1003.20,51.0,39.8,65,0,299,1004.14,49.1,40.6,72,0.9,66
2024-06-02 14:45:00,1003.30,51.0,39.3,64,2,299,,,,,,
2024-06-02 15:15:00,1003.30,52.0,40.2,63,0,299,,,,,,
2024-06-02 15:30:00,1003.30,53.0,40.8,63,0,299,,,,,,
2024-06-02 16:15:00,1002.90,56.0,40.5,56,0,299,,,,,,