"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:51:00,1017.60,32.0,29.4,90,1,157,,,,,,
2024-04-07 21:57:00,1016.90,33.0,29.8,87,2,296,,,,,,
2024-04-07 22:13:00,1016.90,33.0,29.3,86,1,309,,,,,,
2024-04-07 22:23:00,1016.70,33.0,29.0,84,0,0,,,,,,
2024-04-07 22:42:00,1016.50,33.0,28.4,82,1,301,,,,,,
2024-04-07 22:57:00,1016.40,33.0,29.8,87,2,213,,,,,,
2024-04-07 23:08:00,1016.30,34.0,30.8,88,0,0,,,,,,
2024-04-07 23:28:00,1016.10,34.0,31.4,89,0,253,,,,,,
2024-04-07 23:45:00,1016.10,33.0,30.4,89,1,204,,,,,,
2024-04-08 00:10:00,1015.80,32.0,29.7,91,0,0,,,,,,
2024-04-08 00:30:00,1015.70,32.0,29.4,90,0,0,,,,,,
2024-04-08 00:45:00,1015.70,32.0,29.9,91,0,0,1016.75,32.2,32.1,99,,222
2024-04-08 00:50:00,1015.60,32.0,29.9,91,0,0,1016.47,32.2,32.1,99,,50
2024-04-08 01:00:00,1015.50,32.0,29.9,91,0,0,,,,,,
2024-04-08 01:10:00,1015.50,32.0,29.9,91,0,0,,,,,,
2024-04-08 01:30:00,1015.50,32.0,29.9,91,0,0,,,,,,
2024-04-08 01:40:00,1015.30,32.0,29.9,91,0,0,,,,,,
2024-04-08 01:48:00,1015.30,32.0,29.9,91,0,0,1015.71,31.5,32.3,100,,222
2024-04-08 01:53:00,1015.20,32.0,29.9,91,0,0,1016.31,31.5,32.3,100,,225
2024-04-08 02:13:00,1015.20,31.0,28.7,91,0,0,,,,,,
2024-04-08 02:58:00,1015.20,31.0,28.6,90,0,0,1016.08,30.4,32.1,100,,50
2024-04-08 03:43:00,1015.10,31.0,28.6,90,0,0,1015.43,28.7,32.4,100,,205
2024-04-08 04:08:00,1015.20,31.0,28.4,90,0,0,,,,,,
2024-04-08 04:28:00,1015.20,30.0,27.4,90,0,0,,,,,,
2024-04-08 04:43:00,1015.40,31.0,28.4,90,0,0,,,,,,
2024-04-08 04:48:00,1015.50,31.0,28.4,89,0,0,1015.81,29.4,32.9,100,,205
2024-04-08 04:58:00,1015.60,30.0,27.1,88,0,0,1016.42,30.2,32.9,100,,224
2024-04-08 05:13:00,1015.50,30.0,27.4,90,0,0,,,,,,
2024-04-08 05:28:00,1015.50,30.0,27.4,90,0,0,,,,,,
2024-04-08 05:43:00,1015.40,29.0,26.7,91,0,0,,,,,,
2024-04-08 05:48:00,1015.30,29.0,26.6,90,0,0,1016.13,28.9,33.2,100,,218
2024-04-08 05:58:00,1015.30,29.0,26.6,90,0,0,1016.74,28.9,33.2,100,,224
2024-04-08 06:11:00,1015.40,28.0,25.7,91,0,0,,,,,,
2024-04-08 06:26:00,1015.30,28.0,25.7,91,0,0,,,,,,
2024-04-08 06:41:00,1015.50,28.0,25.7,91,0,0,,,,,,
2024-04-08 06:46:00,1015.60,28.0,25.7,90,0,0,1016.39,29.1,26.7,90,,218
2024-04-08 06:56:00,1015.40,27.0,24.9,91,0,0,1016.97,29.1,28.7,98,,50
2024-04-08 07:11:00,1015.40,27.0,25.0,91,0,0,,,,,,
2024-04-08 07:26:00,1015.40,27.0,25.0,91,0,0,,,,,,
2024-04-08 07:36:00,1015.30,27.0,25.0,91,0,0,,,,,,
2024-04-08 07:49:00,1015.30,26.0,23.9,91,0,0,1016.47,28.3,26.9,94,,339
2024-04-08 08:14:00,1015.10,26.0,24.0,91,0,0,,,,,,
2024-04-08 08:29:00,1015.00,26.0,24.0,91,0,0,,,,,,
2024-04-08 08:44:00,1014.90,25.0,23.0,91,0,0,,,,,,
2024-04-08 08:49:00,1014.90,25.0,22.9,91,0,0,1016.26,26.5,26.1,97,,218
2024-04-08 08:59:00,1014.80,25.0,22.9,91,0,0,1014.80,26.5,25.7,96,,224
2024-04-08 09:14:00,1014.60,25.0,23.0,91,0,0,,,,,,
2024-04-08 09:29:00,1014.50,25.0,23.0,91,0,0,,,,,,
2024-04-08 09:44:00,1014.40,26.0,23.9,91,0,0,1016.04,24.2,28.6,100,,205
2024-04-08 09:58:00,1014.30,26.0,23.2,88,0,0,1014.30,24.2,28.6,100,,224
2024-04-08 10:13:00,1014.30,26.0,22.9,87,0,0,,,,,,
2024-04-08 10:28:00,1014.20,26.0,22.7,86,0,0,,,,,,
2024-04-08 10:43:00,1014.20,26.0,22.7,86,0,0,,,,,,
2024-04-08 10:48:00,1014.30,26.0,22.9,87,0,0,1015.24,22.7,27.9,100,,217
2024-04-08 10:53:00,1014.30,26.0,22.9,87,0,0,1014.20,22.7,27.9,100,,224
2024-04-08 11:00:00,1014.30,26.0,22.9,87,0,0,,,,,,
2024-04-08 11:14:00,1014.20,26.0,22.9,87,0,0,,,,,,
2024-04-08 11:29:00,1014.20,26.0,22.9,87,0,0,,,,,,
2024-04-08 11:39:00,1014.30,25.0,21.7,87,0,0,,,,,,
2024-04-08 11:47:00,1014.20,25.0,21.9,87,0,0,1015.21,21.2,26.7,100,,218
2024-04-08 11:57:00,1014.30,25.0,21.9,87,0,0,1014.32,21.2,26.7,100,,224
2024-04-08 12:12:00,1014.30,25.0,22.0,88,0,0,,,,,,
2024-04-08 12:27:00,1014.40,25.0,21.4,86,0,0,,,,,,
2024-04-08 12:42:00,1014.50,26.0,21.8,83,0,0,,,,,,
2024-04-08 12:49:00,1014.50,26.0,22.1,84,0,0,1015.79,20.0,26.3,100,,205
2024-04-08 12:59:00,1014.60,25.0,20.8,83,2,37,1014.43,20.0,26.3,100,,36
2024-04-08 13:14:00,1014.80,25.0,20.6,82,2,37,,,,,,
2024-04-08 13:19:00,1014.80,25.0,20.6,82,2,37,,,,,,
2024-04-08 13:44:00,1015.10,25.0,20.6,82,1,37,,,,,,
2024-04-08 13:59:00,1015.20,26.0,21.3,81,1,27,,,,,,
2024-04-08 14:14:00,1015.40,27.0,21.1,77,2,36,,,,,,
2024-04-08 14:29:00,1015.50,27.0,21.1,77,1,52,,,,,,
2024-04-08 14:45:00,1015.60,28.0,21.1,75,2,52,,,,,,
2024-04-08 15:00:00,1015.70,29.0,21.4,73,2,66,,,,,,
2024-04-08 15:15:00,1015.80,30.0,21.1,68,2,49,,,,,,
2024-04-08 15:25:00,1015.80,32.0,22.3,66,1,68,,,,,,
2024-04-08 15:41:00,1015.90,32.0,23.7,71,0,53,,,,,,
2024-04-08 15:56:00,1016.00,33.0,24.0,69,0,0,,,,,,
2024-04-08 16:06:00,1016.00,34.0,24.6,68,0,0,,,,,,
2024-04-08 16:26:00,1016.80,38.0,26.1,61,0,139,,,,,,
2024-04-08 16:41:00,1017.00,40.0,25.6,56,0,27,,,,,,
2024-04-08 16:56:00,1017.20,39.0,28.2,65,2,251,,,,,,
2024-04-08 17:11:00,1017.20,38.0,29.4,71,2,203,,,,,,
2024-04-08 17:23:00,1017.20,39.0,30.8,71,1,280,,,,,,
2024-04-08 17:43:00,1017.30,39.0,31.1,72,1,246,,,,,,
2024-04-08 17:48:00,1017.30,39.0,31.1,72,1,259,,,,,,
2024-04-08 18:28:00,1017.20,38.0,32.1,79,1,240,,,,,,
2024-04-08 18:43:00,1017.20,38.0,32.4,80,0,224,,,,,,
2024-04-08 18:58:00,1017.20,40.0,34.3,80,1,244,,,,,,
2024-04-08 19:13:00,1017.90,40.0,33.1,76,1,288,,,,,,
2024-04-08 19:28:00,1018.00,40.0,32.7,75,2,250,,,,,,
2024-04-08 19:43:00,1018.20,40.0,29.9,66,1,261,,,,,,
2024-04-08 19:53:00,1018.10,41.0,32.0,70,1,216,,,,,,
2024-04-08 20:08:00,1018.30,42.0,28.3,58,0,93,,,,,,
2024-04-08 20:29:00,1018.40,44.0,32.2,63,0,0,,,,,,
2024-04-08 20:44:00,1018.40,43.0,31.7,64,0,290,,,,,,
2024-04-08 20:54:00,1018.60,42.0,30.7,64,3,126,,,,,,
2024-04-08 21:14:00,1018.50,43.0,34.6,71,0,306,,,,,,
2024-04-08 21:29:00,1018.70,41.0,34.4,76,0,0,,,,,,
2024-04-08 21:44:00,1018.50,42.0,35.0,75,0,317,,,,,,
2024-04-08 21:54:00,1018.40,42.0,35.3,76,1,273,,,,,,
2024-04-08 22:09:00,1018.30,43.0,35.3,74,0,0,,,,,,
2024-04-08 22:29:00,1018.10,44.0,36.6,74,2,289,,,,,,
2024-04-08 22:44:00,1018.10,43.0,36.0,75,2,14,,,,,,
2024-04-08 22:59:00,1018.00,43.0,36.9,78,1,323,,,,,,
2024-04-08 23:14:00,1018.70,42.0,36.0,79,0,332,,,,,,
2024-04-08 23:24:00,1018.70,42.0,34.7,74,2,305,,,,,,
2024-04-08 23:44:00,1018.50,44.0,35.9,72,1,300,,,,,,
2024-04-08 23:59:00,1018.60,42.0,36.0,79,0,0,,,,,,
2024-04-09 00:09:00,1018.60,41.0,35.9,81,0,0,,,,,,
2024-04-09 00:29:00,1018.60,41.0,36.5,83,0,0,,,,,,
2024-04-09 00:44:00,1018.50,41.0,36.2,83,0,0,,,,,,
2024-04-09 00:49:00,1018.50,41.0,36.5,83,0,0,1017.75,41.9,36.2,80,,222
2024-04-09 00:59:00,1018.40,41.0,36.8,84,0,0,1018.34,41.3,34.5,76,,225
2024-04-09 01:15:00,1018.60,40.0,36.2,86,0,0,,,,,,
2024-04-09 01:26:00,1018.40,40.0,36.2,86,0,0,,,,,,
2024-04-09 01:36:00,1018.50,40.0,36.5,87,0,0,,,,,,
2024-04-09 01:46:00,1018.50,40.0,36.7,87,0,0,1017.74,38.7,35.9,89,,227
2024-04-09 01:56:00,1018.40,40.0,36.7,87,0,0,1018.33,38.7,35.9,89,,225
2024-04-09 02:06:00,1018.40,39.0,35.8,87,0,0,,,,,,
2024-04-09 02:26:00,1018.60,39.0,36.3,89,0,0,,,,,,
2024-04-09 02:36:00,1018.70,39.0,36.0,89,0,0,,,,,,
2024-04-09 02:46:00,1018.90,38.0,35.0,88,0,0,1018.53,37.5,34.9,90,,205
2024-04-09 02:56:00,1019.10,38.0,35.3,89,0,0,1018.96,36.1,34.9,95,,224
2024-04-09 03:11:00,1019.30,37.0,34.3,89,0,0,,,,,,
2024-04-09 03:26:00,1019.40,35.0,32.1,88,0,0,,,,,,
2024-04-09 03:41:00,1019.60,33.0,29.3,86,0,0,,,,,,
2024-04-09 03:46:00,1019.70,33.0,29.2,85,0,0,1019.36,36.1,34.1,92,,205
2024-04-09 03:56:00,1019.90,32.0,28.3,85,0,0,1019.76,35.6,34.1,94,,224
2024-04-09 04:11:00,1020.00,32.0,27.4,82,0,0,,,,,,
2024-04-09 04:26:00,1020.20,32.0,26.8,80,0,0,,,,,,
2024-04-09 04:41:00,1020.20,32.0,26.5,79,0,0,,,,,,
2024-04-09 04:46:00,1020.30,32.0,26.5,79,0,0,1019.94,33.9,33.2,97,,330
2024-04-09 04:56:00,1020.20,32.0,26.2,78,0,0,1020.47,33.9,28.8,81,,50
2024-04-09 05:11:00,1020.20,32.0,25.0,75,0,0,,,,,,
2024-04-09 05:21:00,1020.20,32.0,25.3,76,0,0,,,,,,
2024-04-09 05:31:00,1020.30,32.0,26.2,79,0,0,,,,,,
2024-04-09 05:46:00,1020.40,32.0,25.6,76,0,0,1020.12,29.2,28.4,96,,217
2024-04-09 05:56:00,1020.50,32.0,25.9,77,0,0,1020.77,29.2,28.2,96,,225
2024-04-09 06:11:00,1020.60,32.0,24.7,74,0,0,,,,,,
2024-04-09 06:26:00,1020.70,31.0,24.3,76,0,0,,,,,,
2024-04-09 06:42:00,1020.70,31.0,25.0,78,0,0,,,,,,
2024-04-09 06:47:00,1020.70,31.0,24.7,77,0,0,1020.67,27.7,25.6,91,,220
2024-04-09 06:57:00,1020.90,31.0,24.7,77,0,0,1021.19,27.7,26.9,96,,50
2024-04-09 07:07:00,1021.10,31.0,24.3,76,0,0,,,,,,
2024-04-09 07:27:00,1021.10,31.0,24.3,76,0,0,,,,,,
2024-04-09 07:42:00,1021.30,31.0,24.6,76,0,0,,,,,,
2024-04-09 07:47:00,1021.20,31.0,24.7,77,0,0,1020.97,27.0,24.8,91,,218
2024-04-09 07:57:00,1021.20,31.0,24.7,77,0,0,1021.52,27.0,24.6,90,,50
2024-04-09 08:02:00,1021.10,31.0,25.0,78,0,0,,,,,,
2024-04-09 08:22:00,1021.00,31.0,25.6,80,0,0,,,,,,
2024-04-09 08:42:00,1020.90,30.0,24.0,78,0,0,1020.82,26.0,23.9,91,,211
2024-04-09 08:57:00,1020.90,30.0,23.7,77,0,0,1021.34,26.0,23.7,90,,224
2024-04-09 09:12:00,1020.90,30.0,23.1,74,0,0,,,,,,
2024-04-09 09:27:00,1020.90,31.0,23.7,73,0,0,,,,,,
2024-04-09 09:42:00,1020.70,31.0,23.1,72,0,0,,,,,,
2024-04-09 09:47:00,1020.80,31.0,22.4,70,0,0,1020.56,25.0,21.8,87,,211
2024-04-09 09:57:00,1020.70,31.0,22.4,70,0,0,1021.10,25.0,23.0,91,,50
2024-04-09 10:12:00,1020.70,32.0,23.0,68,0,0,,,,,,
2024-04-09 10:30:00,1020.60,32.0,22.3,66,0,0,,,,,,
2024-04-09 10:40:00,1020.80,32.0,21.6,65,0,0,1020.35,25.5,22.1,86,,230
2024-04-09 10:45:00,1020.80,32.0,21.3,64,0,0,1020.35,25.5,21.3,83,,205
2024-04-09 10:50:00,1020.80,32.0,21.3,64,0,0,1021.05,25.5,22.7,89,,223
2024-04-09 11:00:00,1020.80,32.0,20.9,62,0,0,,,,,,
2024-04-09 11:10:00,1020.70,32.0,21.9,66,0,0,,,,,,
2024-04-09 11:24:00,1020.70,31.0,20.6,65,0,0,,,,,,
2024-04-09 11:54:00,1021.20,32.0,21.6,65,0,0,1021.36,24.9,21.9,87,,50
2024-04-09 12:26:00,1021.20,32.0,23.0,68,0,0,,,,,,
2024-04-09 12:43:00,1021.40,32.0,23.4,70,0,0,1020.85,24.5,29.4,100,,218
2024-04-09 12:58:00,1021.50,32.0,23.4,70,0,0,1021.40,25.0,29.4,100,,224
2024-04-09 13:13:00,1021.60,32.0,23.3,69,0,0,,,,,,
2024-04-09 13:28:00,1021.70,31.0,22.0,68,0,0,,,,,,
2024-04-09 13:43:00,1021.90,31.0,21.0,65,0,0,,,,,,
2024-04-09 14:00:00,1022.00,31.0,19.9,62,0,0,,,,,,
2024-04-09 14:15:00,1022.10,32.0,21.2,63,0,0,,,,,,
2024-04-09 14:30:00,1022.40,32.0,20.9,62,0,0,,,,,,
2024-04-09 14:45:00,1022.40,32.0,21.2,63,0,0,,,,,,
2024-04-09 15:00:00,1022.50,33.0,23.6,67,0,0,,,,,,
2024-04-09 15:15:00,1022.30,34.0,24.2,66,0,0,,,,,,
2024-04-09 15:30:00,1022.20,37.0,23.6,57,0,0,,,,,,
2024-04-09 15:45:00,1022.30,40.0,25.1,54,0,0,,,,,,
2024-04-09 16:00:00,1022.40,42.0,25.7,52,0,0,,,,,,
2024-04-09 16:15:00,1022.40,44.0,24.0,45,0,0,,,,,,
2024-04-09 16:30:00,1022.40,47.0,25.1,41,0,0,,,,,,
2024-04-09 16:40:00,1022.40,48.0,24.2,39,0,0,,,,,,
2024-04-09 17:10:00,1023.20,47.0,25.7,43,0,157,,,,,,
2024-04-09 17:27:00,1023.30,48.0,27.1,44,1,223,,,,,,
2024-04-09 17:41:00,1023.40,48.0,31.2,51,2,243,,,,,,
2024-04-09 17:56:00,1023.60,48.0,33.9,58,0,0,,,,,,
2024-04-09 18:11:00,1023.40,47.0,33.8,59,0,0,,,,,,
2024-04-09 18:26:00,1023.40,47.0,33.4,58,0,0,,,,,,
2024-04-09 18:45:00,1023.30,49.0,36.1,60,0,0,,,,,,
2024-04-09 18:58:00,1023.20,49.0,36.1,60,0,0,,,,,,
2024-04-09 19:30:00,1023.80,49.0,39.3,69,0,0,,,,,,
2024-04-09 19:45:00,1023.70,50.0,39.1,65,0,0,,,,,,
2024-04-09 19:55:00,1023.60,49.0,38.1,65,0,0,,,,,,
2024-04-09 20:15:00,1023.50,50.0,38.7,64,0,0,,,,,,
2024-04-09 20:30:00,1023.50,50.0,38.3,64,0,0,,,,,,
2024-04-09 20:35:00,1023.60,50.0,38.7,64,0,0,,,,,,
2024-04-09 21:00:00,1023.50,50.0,39.5,67,0,0,,,,,,
2024-04-09 21:15:00,1023.50,50.0,38.7,64,0,0,,,,,,
2024-04-09 21:30:00,1023.50,51.0,38.9,62,0,0,,,,,,
2024-04-09 21:45:00,1023.50,50.0,38.7,64,0,0,,,,,,
2024-04-09 22:00:00,1023.50,50.0,38.7,64,0,0,,,,,,
2024-04-09 22:12:00,1023.40,51.0,40.4,66,0,0,,,,,,
2024-04-09 22:27:00,1023.80,51.0,40.4,66,0,0,,,,,,
2024-04-09 22:38:00,1023.70,51.0,40.4,66,0,0,,,,,,
2024-04-09 22:58:00,1023.60,52.0,42.1,69,0,0,,,,,,
2024-04-09 23:13:00,1023.50,52.0,42.1,69,0,0,,,,,,
2024-04-09 23:28:00,1023.30,52.0,41.4,67,0,0,,,,,,
2024-04-09 23:38:00,1023.20,52.0,42.1,69,0,0,,,,,,
2024-04-09 23:58:00,1023.20,50.0,41.7,72,0,0,,,,,,
2024-04-10 00:13:00,1023.10,49.0,41.1,74,0,0,,,,,,
2024-04-10 00:23:00,1023.00,50.0,41.7,72,0,0,,,,,,
2024-04-10 00:43:00,1023.00,49.0,41.8,76,0,0,1021.98,54.5,40.7,59,,221
2024-04-10 15:11:00,1022.80,49.0,42.1,77,0,0,,,,,,
2024-04-10 15:26:00,1024.40,46.0,28.9,51,0,0,,,,,,
2024-04-10 15:36:00,1024.40,47.0,29.3,50,0,0,,,,,,
2024-04-10 15:58:00,1024.50,51.0,29.3,43,0,0,,,,,,
2024-04-10 16:13:00,1024.50,54.0,26.3,33,0,0,,,,,,
2024-04-10 16:23:00,1024.60,56.0,27.3,33,0,0,,,,,,
2024-04-10 16:43:00,1024.60,58.0,27.5,30,0,0,,,,,,
2024-04-10 16:58:00,1025.30,59.0,25.9,28,0,0,,,,,,
2024-04-10 17:15:00,1025.40,60.0,29.3,30,0,0,,,,,,
2024-04-10 17:30:00,1025.40,60.0,27.7,29,0,0,,,,,,
2024-04-10 17:45:00,1025.40,59.0,26.8,28,0,0,,,,,,
2024-04-10 18:00:00,1025.60,59.0,25.1,26,0,0,,,,,,
2024-04-10 18:10:00,1025.60,59.0,25.9,28,0,0,,,,,,
2024-04-10 18:30:00,1025.60,59.0,26.8,28,0,0,,,,,,
2024-04-10 18:45:00,1025.50,59.0,28.4,30,0,0,,,,,,
2024-04-10 18:59:00,1025.50,59.0,29.9,33,0,0,,,,,,
2024-04-10 19:14:00,1025.40,59.0,31.4,35,0,0,,,,,,
2024-04-10 19:29:00,1025.30,59.0,29.2,32,0,0,,,,,,
2024-04-10 19:34:00,1025.20,59.0,30.7,33,0,0,,,,,,
2024-04-10 19:56:00,1025.20,59.0,32.8,37,0,0,,,,,,
2024-04-10 20:15:00,1025.80,60.0,31.6,33,0,0,,,,,,
2024-04-10 20:30:00,1025.70,60.0,30.8,33,0,0,,,,,,
2024-04-10 20:45:00,1025.60,60.0,30.8,33,0,0,,,,,,
2024-04-10 21:00:00,1025.50,60.0,33.0,35,0,0,,,,,,
2024-04-10 21:15:00,1025.40,60.0,33.6,36,0,0,,,,,,
2024-04-10 21:30:00,1025.20,60.0,32.3,34,0,0,,,,,,
2024-04-10 21:45:00,1025.10,60.0,33.0,35,0,0,,,,,,
2024-04-10 22:00:00,1024.90,60.0,33.0,35,0,0,,,,,,
2024-04-10 22:15:00,1024.80,60.0,33.6,36,0,0,,,,,,
2024-04-10 22:30:00,1024.60,60.0,35.0,38,0,0,,,,,,
2024-04-10 22:45:00,1024.40,60.0,35.0,38,0,0,,,,,,
2024-04-10 23:00:00,1024.20,60.0,34.3,37,0,0,,,,,,
2024-04-10 23:10:00,1024.10,61.0,34.5,36,0,0,,,,,,
2024-04-10 23:30:00,1024.60,60.0,33.0,35,0,0,,,,,,
2024-04-10 23:35:00,1024.60,60.0,34.3,37,0,0,,,,,,
2024-04-10 23:56:00,1024.50,59.0,36.5,42,0,0,,,,,,
2024-04-11 00:06:00,1024.40,58.0,35.6,42,0,0,,,,,,
2024-04-11 00:21:00,1024.10,58.0,35.6,42,0,0,,,,,,
2024-04-11 01:14:00,1023.60,56.0,36.6,48,0,0,,,,,,
2024-04-11 01:29:00,1023.50,55.0,35.7,47,0,0,,,,,,
2024-04-11 01:44:00,1023.40,55.0,36.2,48,0,0,,,,,,
2024-04-11 01:48:00,1023.40,54.0,35.2,48,0,0,1023.09,52.3,36.7,55,,222
2024-04-11 01:58:00,1023.30,53.0,35.4,50,0,0,1021.65,52.3,36.8,55,,225
2024-04-11 01:59:00,1023.30,53.0,35.4,50,0,0,,,,,,
2024-04-11 02:14:00,1023.40,51.0,35.9,55,0,0,,,,,,
2024-04-11 02:24:00,1023.40,49.0,34.9,57,0,0,,,,,,
2024-04-11 02:43:00,1023.40,47.0,35.1,63,0,0,,,,,,
2024-04-11 02:48:00,1023.30,46.0,34.6,64,0,0,1023.03,46.4,34.6,63,,205
2024-04-11 02:58:00,1023.40,45.0,34.8,67,0,0,1023.09,45.0,34.5,66,,224
2024-04-11 03:13:00,1023.50,44.0,34.9,69,0,0,,,,,,
2024-04-11 03:23:00,1023.50,44.0,35.2,70,0,0,,,,,,
2024-04-11 03:42:00,1023.70,43.0,34.3,71,0,0,1023.56,43.4,41.2,91,,211
2024-04-11 03:43:00,1023.70,43.0,34.2,70,0,0,,,,,,
2024-04-11 04:03:00,1023.80,43.0,34.2,70,0,0,,,,,,
2024-04-11 04:28:00,1023.80,43.0,34.2,70,0,0,,,,,,
2024-04-11 04:43:00,1023.80,43.0,34.6,71,0,0,,,,,,
2024-04-11 04:47:00,1023.80,43.0,34.3,71,0,0,1023.12,36.5,33.4,88,,217
2024-04-11 04:57:00,1023.80,42.0,33.0,70,0,0,1023.06,37.1,32.5,83,,224
2024-04-11 05:12:00,1023.70,42.0,33.3,70,0,0,,,,,,
2024-04-11 05:22:00,1023.50,42.0,32.9,70,0,0,,,,,,
2024-04-11 05:43:00,1023.50,42.0,31.1,64,0,0,,,,,,
2024-04-11 05:48:00,1023.40,42.0,31.2,65,0,0,1022.71,36.6,32.0,83,,205
2024-04-11 05:58:00,1023.50,42.0,31.2,65,0,0,1022.69,36.6,31.8,82,,224
2024-04-11 06:13:00,1023.50,42.0,32.2,68,0,0,,,,,,
2024-04-11 06:28:00,1023.50,42.0,32.9,70,0,0,,,,,,
2024-04-11 06:38:00,1023.40,43.0,33.9,70,0,0,,,,,,
2024-04-11 06:48:00,1023.30,42.0,33.4,71,0,0,1022.78,36.8,33.2,86,,205
2024-04-11 07:18:00,1023.00,42.0,32.9,70,0,0,,,,,,
2024-04-11 07:36:00,1022.80,42.0,32.9,70,0,0,,,,,,
2024-04-11 07:46:00,1022.70,42.0,33.0,70,0,0,1022.12,36.0,39.6,100,,218
2024-04-11 07:56:00,1022.60,42.0,32.6,69,0,0,1022.02,36.1,39.6,100,,224
2024-04-11 08:11:00,1022.50,43.0,33.5,69,0,0,,,,,,
2024-04-11 08:27:00,1022.40,43.0,33.2,67,0,0,,,,,,
2024-04-11 08:42:00,1022.10,43.0,32.8,66,0,0,,,,,,
2024-04-11 08:47:00,1022.00,43.0,32.5,66,0,0,1021.57,37.4,39.1,100,,348
2024-04-11 08:52:00,1022.00,43.0,32.9,67,0,0,1021.53,35.8,39.1,100,,224
2024-04-11 09:13:00,1021.80,43.0,32.0,64,0,0,,,,,,
2024-04-11 09:28:00,1021.70,43.0,32.0,64,0,0,,,,,,
2024-04-11 09:33:00,1021.80,43.0,32.4,65,0,0,,,,,,
2024-04-11 09:48:00,1021.60,42.0,31.9,67,0,0,1021.32,36.5,38.5,100,,217
2024-04-11 09:53:00,1022.30,43.0,32.5,66,0,0,1021.15,36.5,38.5,100,,50
2024-04-11 10:13:00,1022.20,43.0,32.0,64,0,0,,,,,,
2024-04-11 10:28:00,1021.40,42.0,31.1,64,0,0,,,,,,
2024-04-11 10:43:00,1021.30,42.0,31.5,66,0,0,,,,,,
2024-04-11 10:48:00,1021.20,42.0,31.9,67,0,0,1021.20,37.8,38.2,100,,341
2024-04-11 10:53:00,1021.20,42.0,31.6,66,0,0,1021.07,35.2,38.2,100,,224
2024-04-11 11:14:00,1021.10,42.0,31.5,66,0,0,,,,,,
2024-04-11 11:29:00,1020.90,42.0,31.1,64,0,0,,,,,,
2024-04-11 11:45:00,1020.80,42.0,30.8,64,0,0,1020.57,37.0,31.1,78,,205
2024-04-11 11:55:00,1020.50,42.0,30.4,63,0,0,1020.49,34.5,30.1,83,,224
2024-04-11 12:00:00,1020.50,42.0,28.7,58,0,0,,,,,,
2024-04-11 12:15:00,1020.50,44.0,30.2,57,0,0,,,,,,
2024-04-11 12:45:00,1020.50,45.0,30.7,57,0,0,1020.36,36.7,37.5,100,,192
2024-04-11 12:55:00,1020.50,44.0,29.8,57,0,0,1020.28,34.4,29.8,83,,224
2024-04-11 13:00:00,1020.50,43.0,30.1,60,0,0,,,,,,
2024-04-11 13:15:00,1020.60,43.0,30.5,60,0,0,,,,,,
2024-04-11 13:25:00,1020.60,42.0,29.1,59,0,0,,,,,,
2024-04-11 13:45:00,1020.60,42.0,28.7,58,0,0,,,,,,
2024-04-11 14:15:00,1020.70,43.0,30.9,61,0,0,,,,,,
2024-04-11 14:30:00,1020.70,43.0,31.7,64,0,0,,,,,,
2024-04-11 14:40:00,1020.70,43.0,31.3,63,0,0,,,,,,
2024-04-11 14:59:00,1020.80,44.0,31.8,62,0,0,,,,,,
2024-04-11 15:14:00,1020.90,46.0,33.3,60,0,0,,,,,,
2024-04-11 15:29:00,1021.60,47.0,33.4,58,0,0,,,,,,
2024-04-11 15:44:00,1021.50,49.0,31.7,51,0,0,,,,,,
2024-04-11 15:55:00,1021.50,51.0,34.5,53,0,0,,,,,,
2024-04-11 16:15:00,1021.30,56.0,36.6,48,0,0,,,,,,
2024-04-11 16:25:00,1021.40,58.0,35.6,42,0,0,,,,,,
2024-04-11 16:43:00,1021.30,60.0,31.6,33,0,0,,,,,,
2024-04-11 16:58:00,1021.20,62.0,31.0,31,0,0,,,,,,
2024-04-11 17:13:00,1021.20,62.0,31.0,31,0,0,,,,,,
2024-04-11 17:28:00,1021.30,62.0,31.0,31,0,0,,,,,,
2024-04-11 17:43:00,1021.30,62.0,34.0,34,0,0,,,,,,
2024-04-11 18:00:00,1021.20,63.0,31.1,30,0,0,,,,,,
2024-04-11 18:15:00,1021.10,62.0,33.3,33,0,0,,,,,,
2024-04-11 18:25:00,1021.00,63.0,31.9,31,0,0,,,,,,
2024-04-11 18:45:00,1020.90,63.0,32.7,32,0,0,,,,,,
2024-04-11 19:00:00,1020.90,63.0,32.7,32,0,0,,,,,,
2024-04-11 19:15:00,1020.60,63.0,36.3,37,0,0,,,,,,
2024-04-11 19:29:00,1020.50,62.0,34.7,36,0,0,,,,,,
2024-04-11 19:45:00,1020.20,63.0,35.6,35,0,0,,,,,,
2024-04-11 20:00:00,1020.90,62.0,36.1,37,0,0,,,,,,
2024-04-11 20:15:00,1020.70,62.0,39.2,42,0,0,,,,,,
2024-04-11 20:30:00,1020.50,62.0,36.8,39,0,0,,,,,,
2024-04-11 20:45:00,1020.30,62.0,36.8,39,0,0,,,,,,
2024-04-11 20:55:00,1020.30,62.0,39.2,42,0,0,,,,,,
2024-04-11 21:15:00,1020.10,62.0,39.2,42,0,0,,,,,,
2024-04-11 21:30:00,1020.00,61.0,34.5,36,0,0,,,,,,
2024-04-11 21:43:00,1019.90,61.0,34.5,36,0,0,,,,,,
2024-04-11 21:58:00,1019.70,62.0,36.1,37,0,0,,,,,,
2024-04-11 22:13:00,1019.50,62.0,39.2,42,0,0,,,,,,
2024-04-11 22:28:00,1019.30,61.0,36.5,39,0,0,,,,,,
2024-04-11 22:43:00,1019.20,62.0,34.7,36,0,0,,,,,,
2024-04-11 22:58:00,1019.10,61.0,37.1,40,0,0,,,,,,
2024-04-11 23:08:00,1018.90,62.0,34.0,34,0,0,,,,,,
2024-04-11 23:29:00,1018.80,61.0,34.5,36,0,0,,,,,,
2024-04-11 23:44:00,1018.70,61.0,37.7,41,0,0,,,,,,
2024-04-11 23:59:00,1018.60,60.0,36.8,41,0,0,,,,,,
2024-04-12 00:14:00,1018.50,60.0,34.3,37,0,0,,,,,,
2024-04-12 00:29:00,1018.40,59.0,34.1,39,0,0,,,,,,
2024-04-12 00:44:00,1018.30,59.0,33.4,38,0,0,,,,,,
2024-04-12 00:49:00,1018.30,58.0,33.6,39,0,0,1017.02,60.0,33.7,37,,221
2024-04-12 00:59:00,1018.10,58.0,34.9,41,0,0,1017.02,60.1,35.9,40,,50
2024-04-12 01:14:00,1018.00,58.0,36.2,43,0,0,,,,,,
2024-04-12 01:29:00,1017.80,57.0,35.9,44,0,0,,,,,,
2024-04-12 01:44:00,1017.70,56.0,35.5,45,0,0,,,,,,
2024-04-12 01:49:00,1017.60,55.0,35.1,46,0,0,1016.53,52.8,36.5,53,,222
2024-04-12 01:59:00,1017.50,54.0,34.7,47,0,0,1017.99,52.8,36.7,54,,225
2024-04-12 02:15:00,1017.30,52.0,32.9,47,0,0,,,,,,
2024-04-12 02:25:00,1017.40,51.0,33.5,50,0,0,,,,,,
2024-04-12 02:45:00,1017.40,48.0,32.2,54,0,0,1016.57,47.9,34.4,59,,205
2024-04-12 02:58:00,1017.50,47.0,31.7,55,0,0,1016.55,46.2,34.4,63,,224
2024-04-12 03:14:00,1016.70,46.0,30.3,54,0,0,,,,,,
2024-04-12 03:30:00,1016.90,45.0,28.4,52,0,0,,,,,,
2024-04-12 03:42:00,1017.00,45.0,28.4,52,0,0,,,,,,
2024-04-12 03:47:00,1017.00,45.0,28.4,51,0,0,1017.01,44.9,33.5,64,,352
2024-04-12 03:57:00,1017.10,45.0,28.9,52,0,0,1017.04,44.9,33.5,63,,224
2024-04-12 04:12:00,1017.30,44.0,28.0,52,0,0,,,,,,
2024-04-12 04:27:00,1017.40,44.0,28.4,54,0,0,,,,,,
2024-04-12 04:42:00,1017.40,44.0,28.4,54,0,0,,,,,,
2024-04-12 04:47:00,1017.40,44.0,28.4,53,0,0,1017.07,40.9,33.7,75,,208
2024-04-12 04:57:00,1017.30,44.0,28.9,55,0,0,1017.02,39.2,33.8,80,,224
2024-04-12 05:12:00,1017.10,44.0,28.0,52,0,0,,,,,,
2024-04-12 05:27:00,1016.90,44.0,28.4,54,0,0,,,,,,
2024-04-12 05:42:00,1016.80,44.0,28.4,54,0,0,,,,,,
2024-04-12 05:47:00,1016.70,44.0,28.0,52,0,0,1016.57,39.5,33.2,77,,208
2024-04-12 05:57:00,1016.70,44.0,28.4,53,0,0,1016.49,39.0,33.1,78,,224
2024-04-12 06:12:00,1016.50,44.0,28.0,52,0,0,,,,,,
2024-04-12 06:27:00,1016.50,44.0,28.9,54,0,0,,,,,,
2024-04-12 06:42:00,1016.30,43.0,27.9,54,0,0,,,,,,
2024-04-12 06:47:00,1016.30,43.0,27.9,54,0,0,1016.31,38.1,32.6,80,,197
2024-04-12 06:57:00,1016.20,43.0,28.4,56,0,0,1016.21,36.5,32.6,85,,224
2024-04-12 07:12:00,1016.20,43.0,29.2,58,0,0,,,,,,
2024-04-12 07:27:00,1016.10,43.0,31.7,64,0,0,,,,,,
2024-04-12 07:42:00,1016.70,43.0,32.8,66,0,0,,,,,,
2024-04-12 07:47:00,1016.70,43.0,33.2,68,0,0,1016.06,37.5,32.9,83,,211
2024-04-12 07:57:00,1016.60,42.0,30.8,64,0,0,1015.98,35.5,33.0,90,,224
2024-04-12 08:12:00,1016.50,42.0,30.7,64,0,0,,,,,,
2024-04-12 08:27:00,1016.30,42.0,30.7,64,0,0,,,,,,
2024-04-12 08:42:00,1016.10,42.0,31.5,66,0,0,,,,,,
2024-04-12 08:47:00,1016.10,42.0,31.2,65,0,0,1015.63,36.7,31.8,81,,205
2024-04-12 08:57:00,1016.10,42.0,31.6,66,0,0,1014.63,36.6,31.8,82,,50
2024-04-12 09:12:00,1015.80,42.0,31.5,66,0,0,,,,,,
2024-04-12 09:27:00,1015.70,42.0,32.2,68,0,0,,,,,,
2024-04-12 09:42:00,1015.40,42.0,32.6,69,0,0,1014.90,36.2,32.1,84,,205
2024-04-12 09:57:00,1015.20,42.0,33.4,71,0,0,1014.94,36.2,33.6,90,,224
2024-04-12 10:12:00,1015.10,42.0,33.6,72,0,0,,,,,,
2024-04-12 10:30:00,1014.30,42.0,32.6,69,0,0,,,,,,
2024-04-12 10:40:00,1014.20,41.0,31.0,67,0,0,1013.46,37.0,31.0,78,,230
2024-04-12 10:45:00,1014.10,42.0,31.2,65,0,0,1013.64,37.1,31.2,79,,211
2024-04-12 10:50:00,1014.10,42.0,31.6,66,0,0,1013.18,35.2,31.6,86,,224
2024-04-12 10:55:00,1014.10,41.0,30.2,65,0,0,1013.18,35.2,31.2,85,,224
2024-04-12 11:00:00,1014.10,41.0,29.8,64,0,0,,,,,,
2024-04-12 11:15:00,1014.00,41.0,29.8,64,0,0,,,,,,
2024-04-12 11:30:00,1013.80,42.0,31.1,64,0,0,,,,,,
2024-04-12 11:40:00,1013.70,42.0,31.2,65,0,0,1013.05,37.7,31.0,76,,231
2024-04-12 11:45:00,1013.70,42.0,31.6,66,0,0,1012.96,35.5,31.1,83,,205
2024-04-12 11:50:00,1013.70,42.0,31.2,65,0,0,1012.71,34.3,31.1,87,,224
2024-04-12 11:55:00,1013.70,42.0,31.6,66,0,0,1012.71,34.3,31.8,90,,224
2024-04-12 12:05:00,1013.60,42.0,31.5,66,0,0,,,,,,
2024-04-12 13:01:00,1013.00,44.0,33.0,64,0,0,,,,,,
2024-04-12 13:28:00,1013.00,43.0,32.8,66,0,0,,,,,,
2024-04-12 13:43:00,1012.90,42.0,32.2,68,0,0,,,,,,
2024-04-12 13:58:00,1012.90,43.0,32.8,66,0,0,,,,,,
2024-04-12 14:13:00,1012.70,43.0,32.8,66,0,0,,,,,,
2024-04-12 14:28:00,1013.50,43.0,33.2,67,0,0,,,,,,
2024-04-12 14:43:00,1013.50,43.0,33.9,70,0,0,,,,,,
2024-04-12 14:58:00,1013.40,43.0,33.9,70,0,0,,,,,,
2024-04-12 15:43:00,1013.30,50.0,35.8,57,0,0,,,,,,
2024-04-12 15:58:00,1013.20,51.0,35.4,55,0,0,,,,,,
2024-04-12 16:13:00,1013.30,53.0,35.9,51,0,0,,,,,,
2024-04-12 16:28:00,1013.30,55.0,36.7,49,0,0,,,,,,
2024-04-12 16:44:00,1013.50,55.0,35.7,47,0,0,,,,,,
2024-04-12 17:00:00,1013.60,55.0,36.2,48,0,0,,,,,,
2024-04-12 17:15:00,1013.80,56.0,38.1,51,0,0,,,,,,
2024-04-12 17:25:00,1013.80,56.0,40.5,56,0,0,,,,,,
2024-04-12 17:40:00,1013.70,56.0,40.1,54,0,0,,,,,,
2024-04-12 17:57:00,1014.00,56.0,41.0,56,0,0,,,,,,
2024-04-12 18:12:00,1014.20,55.0,40.5,58,0,0,,,,,,
2024-04-12 18:27:00,1014.40,55.0,40.0,57,0,0,,,,,,
2024-04-12 18:42:00,1014.50,55.0,39.1,54,0,0,,,,,,
2024-04-12 18:57:00,1014.60,56.0,36.1,47,0,0,,,,,,
2024-04-12 19:12:00,1014.60,56.0,39.1,52,0,0,,,,,,
2024-04-12 19:27:00,1014.60,56.0,41.0,56,0,0,,,,,,
2024-04-12 19:42:00,1014.60,57.0,42.4,58,0,0,,,,,,
2024-04-12 19:57:00,1014.60,57.0,41.0,54,0,0,,,,,,
2024-04-12 20:07:00,1014.60,56.0,42.3,59,0,0,,,,,,
2024-04-12 20:27:00,1014.50,55.0,42.6,63,0,0,,,,,,
2024-04-12 20:57:00,1014.50,55.0,40.0,57,0,0,,,,,,
2024-04-12 21:07:00,1014.50,55.0,38.7,53,0,0,,,,,,
2024-04-12 21:27:00,1014.60,56.0,38.6,51,0,0,,,,,,
2024-04-12 21:41:00,1014.70,56.0,39.1,52,0,0,,,,,,
2024-04-12 21:56:00,1013.90,54.0,38.7,55,0,0,,,,,,
2024-04-12 22:11:00,1014.00,55.0,40.9,59,0,0,,,,,,
2024-04-12 22:26:00,1014.00,54.0,38.7,55,0,0,,,,,,
2024-04-12 22:41:00,1014.00,53.0,40.3,61,0,0,,,,,,
2024-04-12 22:56:00,1014.00,54.0,40.4,59,0,0,,,,,,
2024-04-12 23:12:00,1014.10,55.0,40.9,59,0,0,,,,,,
2024-04-12 23:21:00,1014.00,55.0,39.6,55,0,0,,,,,,
2024-04-12 23:41:00,1014.10,55.0,36.7,49,0,0,,,,,,
2024-04-12 23:56:00,1014.20,54.0,36.8,52,0,0,,,,,,
2024-04-13 00:11:00,1014.30,53.0,35.9,51,0,0,,,,,,
2024-04-13 00:26:00,1014.30,53.0,33.8,47,0,0,,,,,,
2024-04-13 00:41:00,1014.40,52.0,33.9,49,0,0,,,,,,
2024-04-13 00:46:00,1014.40,51.0,33.0,49,0,0,1012.65,53.9,39.2,57,,221
2024-04-13 00:52:00,1014.40,51.0,32.5,48,0,0,1016.12,53.9,37.7,53,,51
2024-04-13 01:14:00,1014.60,51.0,33.5,50,0,0,,,,,,
2024-04-13 01:47:00,1014.00,48.0,33.1,56,0,0,1013.52,48.8,35.9,60,,334
2024-04-13 01:57:00,1013.90,47.0,33.0,58,0,0,1013.59,48.8,39.3,69,,225
2024-04-13 02:12:00,1013.90,46.0,33.7,62,0,0,,,,,,
2024-04-13 02:27:00,1013.80,44.0,33.4,65,0,0,,,,,,
2024-04-13 02:42:00,1013.80,43.0,33.5,69,0,0,,,,,,
2024-04-13 02:47:00,1013.80,43.0,34.0,70,0,0,1013.39,43.4,40.0,87,,345
2024-04-13 02:57:00,1013.80,42.0,33.4,71,0,0,1013.50,43.4,40.0,87,,224
2024-04-13 03:12:00,1014.00,41.0,33.0,73,0,0,,,,,,
2024-04-13 03:27:00,1014.10,40.0,32.4,73,0,0,,,,,,
2024-04-13 03:42:00,1014.20,40.0,32.1,73,0,0,,,,,,
2024-04-13 03:49:00,1014.30,40.0,32.4,74,0,0,1014.12,39.7,38.4,95,,205
2024-04-13 03:59:00,1014.40,40.0,32.8,75,0,0,1014.21,39.7,38.4,95,,225
2024-04-13 04:14:00,1014.50,40.0,32.7,75,0,0,,,,,,
2024-04-13 04:29:00,1014.60,39.0,31.8,75,0,0,,,,,,
2024-04-13 04:44:00,1014.70,39.0,31.5,74,0,0,1012.90,37.2,37.8,100,,205
2024-04-13 04:51:00,1014.70,39.0,31.5,74,0,0,1014.26,37.2,37.8,100,,224
2024-04-13 05:11:00,1014.70,39.0,31.1,72,0,0,,,,,,
2024-04-13 05:26:00,1014.00,39.0,30.4,71,0,0,,,,,,
2024-04-13 05:41:00,1014.10,39.0,30.5,71,0,0,1013.82,36.7,30.9,79,,211
2024-04-13 05:57:00,1014.10,39.0,31.1,73,0,0,1013.94,36.7,31.8,82,,50
2024-04-13 06:13:00,1014.00,39.0,31.8,75,0,0,,,,,,
2024-04-13 06:30:00,1013.90,40.0,33.1,76,0,0,,,,,,
2024-04-13 06:45:00,1013.70,40.0,33.4,77,0,0,1012.25,35.8,37.1,100,,205
2024-04-13 06:55:00,1013.60,40.0,33.4,77,0,0,1012.78,35.8,37.1,100,,224
2024-04-13 07:00:00,1013.70,40.0,33.4,76,0,0,,,,,,
2024-04-13 07:15:00,1013.50,40.0,33.4,76,0,0,,,,,,
2024-04-13 07:30:00,1013.40,40.0,33.4,76,0,0,,,,,,
2024-04-13 07:45:00,1013.10,40.0,33.1,76,0,0,1012.17,36.3,36.6,100,,205
2024-04-13 07:50:00,1013.10,41.0,33.7,75,0,0,1012.37,36.2,36.6,100,,224
2024-04-13 08:00:00,1013.10,41.0,33.4,74,0,0,,,,,,
2024-04-13 08:11:00,1012.90,41.0,33.4,74,0,0,,,,,,
2024-04-13 08:26:00,1012.90,42.0,34.0,72,0,0,,,,,,
2024-04-13 08:36:00,1012.80,42.0,33.3,70,0,0,,,,,,
2024-04-13 08:48:00,1012.70,42.0,33.4,71,0,0,1011.73,39.1,35.4,86,,222
2024-04-13 08:53:00,1012.60,42.0,33.4,71,0,0,1012.61,39.1,35.4,86,,224
2024-04-13 09:08:00,1012.40,43.0,33.9,70,0,0,,,,,,
2024-04-13 09:28:00,1012.40,42.0,33.6,72,0,0,,,,,,
2024-04-13 09:57:00,1012.50,42.0,34.4,74,0,0,1012.65,38.8,34.1,83,,224
2024-04-13 10:11:00,1012.50,41.0,33.7,74,0,0,,,,,,
2024-04-13 10:26:00,1012.50,41.0,34.0,75,0,0,,,,,,
2024-04-13 10:41:00,1012.50,40.0,33.4,76,0,0,,,,,,
2024-04-13 10:46:00,1012.50,39.0,32.8,78,0,0,1011.73,33.4,34.5,100,,222
2024-04-13 10:56:00,1012.40,38.0,32.4,79,0,0,1012.66,33.4,34.5,100,,224
2024-04-13 11:06:00,1012.20,38.0,33.0,81,0,0,,,,,,
2024-04-13 11:31:00,1012.20,37.0,32.3,83,0,0,,,,,,
2024-04-13 11:45:00,1012.20,37.0,32.6,83,0,0,1011.52,31.6,34.6,100,,222
2024-04-13 11:46:00,1012.20,37.0,32.6,83,0,0,,,,,,
2024-04-13 11:55:00,1012.40,36.0,31.9,84,0,0,1012.46,30.5,34.6,100,,224
2024-04-13 12:01:00,1012.40,36.0,31.9,85,0,0,,,,,,
2024-04-13 12:16:00,1012.40,35.0,31.5,87,0,0,,,,,,
2024-04-13 12:31:00,1012.50,35.0,31.5,87,0,0,,,,,,
2024-04-13 13:27:00,1012.70,34.0,31.1,89,0,0,,,,,,
2024-04-13 13:42:00,1012.70,33.0,30.7,91,0,0,,,,,,
2024-04-13 13:57:00,1013.00,34.0,31.6,90,0,0,,,,,,
2024-04-13 14:12:00,1013.10,34.0,31.4,89,0,0,,,,,,
2024-04-13 14:27:00,1012.30,33.0,30.4,89,0,0,,,,,,
2024-04-13 14:45:00,1012.60,34.0,31.1,89,0,0,,,,,,
2024-04-13 15:00:00,1013.00,35.0,31.8,87,0,0,,,,,,
2024-04-13 15:15:00,1013.10,36.0,31.6,83,0,0,,,,,,
2024-04-13 15:25:00,1013.10,36.0,31.1,82,0,0,,,,,,
2024-04-13 15:44:00,1013.20,37.0,30.5,76,0,0,,,,,,
2024-04-13 15:54:00,1013.10,37.0,29.8,75,1,126,,,,,,
2024-04-13 16:14:00,1013.50,38.0,32.4,80,2,200,,,,,,
2024-04-13 16:24:00,1013.70,37.0,31.7,80,4,207,,,,,,
2024-04-13 16:43:00,1013.70,37.0,32.3,83,1,187,,,,,,
2024-04-13 16:53:00,1013.70,37.0,32.6,83,0,205,,,,,,
2024-04-13 17:09:00,1013.70,37.0,32.6,83,1,159,,,,,,
2024-04-13 17:16:00,1013.90,37.0,32.9,85,1,206,,,,,,
2024-04-13 17:43:00,1014.20,37.0,33.2,86,1,213,,,,,,
2024-04-13 18:02:00,1014.30,38.0,33.3,82,2,215,,,,,,
2024-04-13 18:39:00,1014.80,38.0,33.9,85,1,217,,,,,,
2024-04-13 18:54:00,1014.00,38.0,33.6,83,2,240,,,,,,
2024-04-13 19:14:00,1014.20,37.0,31.4,79,1,210,,,,,,
2024-04-13 19:24:00,1014.20,37.0,32.3,83,1,142,,,,,,
2024-04-13 19:44:00,1014.20,37.0,33.2,86,0,0,,,,,,
2024-04-13 19:59:00,1014.00,39.0,33.7,80,0,200,,,,,,
2024-04-13 20:09:00,1013.80,40.0,31.7,71,2,221,,,,,,
2024-04-13 20:26:00,1013.40,43.0,33.5,69,1,169,,,,,,
2024-04-13 20:41:00,1013.30,43.0,32.0,64,4,104,,,,,,
2024-04-13 20:51:00,1013.40,43.0,31.3,63,4,217,,,,,,
2024-04-13 21:06:00,1013.10,42.0,31.5,66,4,127,,,,,,
2024-04-13 21:21:00,1012.10,42.0,31.1,64,4,118,,,,,,
2024-04-13 21:45:00,1011.40,41.0,32.3,71,2,183,,,,,,
2024-04-13 22:00:00,1011.30,39.0,34.6,83,4,195,,,,,,
2024-04-13 22:15:00,1011.40,36.0,33.1,89,1,213,,,,,,
2024-04-13 22:30:00,1011.70,34.0,31.4,89,0,298,,,,,,
2024-04-13 22:45:00,1012.20,32.0,29.7,91,1,254,,,,,,
2024-04-13 22:56:00,1012.30,31.0,28.7,91,0,287,,,,,,
2024-04-13 23:11:00,1012.30,30.0,28.0,91,0,0,,,,,,
2024-04-13 23:26:00,1012.80,29.0,26.4,89,1,259,,,,,,
2024-04-13 23:41:00,1013.10,28.0,25.7,91,0,226,,,,,,
2024-04-13 23:56:00,1014.00,28.0,26.0,91,0,0,,,,,,
2024-04-14 00:11:00,1014.00,29.0,27.0,91,0,0,,,,,,
2024-04-14 00:26:00,1013.60,29.0,27.0,91,0,0,,,,,,
2024-04-14 00:41:00,1013.50,29.0,27.0,91,0,0,,,,,,
2024-04-14 00:45:00,1013.50,29.0,26.9,91,0,0,1014.65,30.2,27.7,90,,211
2024-04-14 00:54:00,1013.50,29.0,27.2,92,1,194,1015.23,30.2,27.7,90,,211
2024-04-14 01:13:00,1013.80,29.0,27.0,91,0,0,,,,,,
2024-04-14 01:28:00,1013.80,29.0,27.0,91,0,139,,,,,,
2024-04-14 01:43:00,1013.70,29.0,27.0,91,0,0,,,,,,
2024-04-14 01:48:00,1013.70,29.0,27.2,92,0,0,1014.45,28.5,27.4,95,,205
2024-04-14 01:58:00,1013.70,30.0,27.9,91,0,0,1015.16,28.5,34.3,100,,225
2024-04-14 02:13:00,1013.20,30.0,28.2,93,0,0,,,,,,
2024-04-14 02:28:00,1013.00,30.0,28.0,91,0,0,,,,,,
2024-04-14 02:43:00,1013.00,30.0,28.0,91,0,0,,,,,,
2024-04-14 02:48:00,1013.30,30.0,27.9,91,0,0,1013.70,28.9,34.2,100,,55
2024-04-14 02:58:00,1013.30,31.0,28.9,91,0,0,1014.17,28.9,30.9,100,,224
2024-04-14 03:13:00,1013.50,31.0,28.9,91,0,0,,,,,,
2024-04-14 03:28:00,1013.60,30.0,27.7,91,0,0,,,,,,
2024-04-14 03:43:00,1013.60,30.0,27.4,90,0,0,,,,,,
2024-04-14 03:48:00,1013.50,30.0,27.4,89,0,0,1014.51,27.9,28.1,100,,218
2024-04-14 03:58:00,1013.50,30.0,27.4,89,0,0,1015.06,27.9,28.1,100,,224
2024-04-14 04:13:00,1013.40,30.0,27.7,91,0,0,,,,,,
2024-04-14 04:28:00,1013.60,29.0,26.7,91,0,0,,,,,,
2024-04-14 04:43:00,1014.00,29.0,26.7,91,0,0,,,,,,
2024-04-14 04:48:00,1013.80,29.0,26.4,89,0,0,1015.09,28.0,27.5,97,,238
2024-04-14 04:58:00,1013.70,29.0,26.6,90,0,0,1013.58,28.0,33.4,100,,225
2024-04-14 05:13:00,1013.50,29.0,26.7,91,0,0,,,,,,
2024-04-14 05:28:00,1013.70,29.0,26.7,91,0,0,,,,,,
2024-04-14 05:38:00,1013.60,29.0,26.7,91,0,0,,,,,,
2024-04-14 05:48:00,1013.60,29.0,26.4,89,0,0,1014.63,28.2,26.4,92,,238
2024-04-14 05:53:00,1013.70,29.0,26.4,89,0,0,1014.79,28.2,30.4,100,,224
2024-04-14 06:13:00,1013.00,29.0,26.4,89,0,0,,,,,,
2024-04-14 06:28:00,1013.00,28.0,25.2,89,0,0,,,,,,
2024-04-14 06:43:00,1013.10,28.0,25.4,89,0,0,,,,,,
2024-04-14 06:48:00,1013.10,27.0,24.4,89,0,0,1013.13,27.7,25.2,90,,235
2024-04-14 06:58:00,1013.00,27.0,24.1,88,0,0,1013.08,27.7,24.7,88,,50
2024-04-14 07:13:00,1013.10,26.0,23.5,90,0,0,,,,,,
2024-04-14 07:18:00,1013.20,26.0,23.2,88,0,0,,,,,,
2024-04-14 07:43:00,1013.60,26.0,23.2,88,0,0,1014.97,25.9,22.9,88,,256
2024-04-14 07:58:00,1013.90,25.0,22.4,89,0,0,1015.09,25.9,28.2,100,,224
2024-04-14 08:13:00,1013.00,25.0,22.5,90,0,0,,,,,,
2024-04-14 08:30:00,1012.90,24.0,21.5,89,0,0,,,,,,
2024-04-14 08:40:00,1012.90,24.0,21.7,90,0,0,1012.79,24.9,21.0,84,,232
2024-04-14 08:45:00,1012.80,24.0,21.7,90,0,0,1012.94,24.9,21.8,87,,256
2024-04-14 08:58:00,1013.10,24.0,21.7,90,0,0,1013.14,23.5,22.2,94,,224
2024-04-14 09:13:00,1013.20,24.0,21.5,89,0,0,,,,,,
2024-04-14 09:28:00,1013.30,24.0,21.5,89,0,0,,,,,,
2024-04-14 09:43:00,1013.40,24.0,21.8,90,0,0,,,,,,
2024-04-14 09:48:00,1013.50,24.0,21.7,90,0,0,1014.32,23.6,20.8,88,,103
2024-04-14 09:53:00,1013.60,24.0,21.7,90,0,0,1013.59,23.6,27.9,100,,224
2024-04-14 10:06:00,1013.80,24.0,21.8,90,0,0,,,,,,
2024-04-14 10:21:00,1014.20,24.0,21.8,90,0,0,,,,,,
2024-04-14 11:26:00,1014.00,27.0,25.0,91,0,0,,,,,,
2024-04-14 11:36:00,1013.90,27.0,24.7,91,0,0,,,,,,
2024-04-14 11:46:00,1013.90,27.0,24.7,90,0,0,1015.20,23.5,25.2,100,,103
2024-04-14 11:58:00,1013.70,27.0,24.7,90,0,0,1013.74,24.1,30.9,100,,224
2024-04-14 12:13:00,1013.80,27.0,24.7,91,0,0,,,,,,
2024-04-14 12:28:00,1013.70,27.0,24.7,91,0,0,,,,,,
2024-04-14 12:43:00,1013.50,27.0,24.2,89,0,0,,,,,,
2024-04-14 12:48:00,1013.70,27.0,24.1,88,0,0,1013.67,23.8,24.1,100,,111
2024-04-14 12:58:00,1013.70,27.0,23.6,86,0,0,1015.50,24.4,22.5,92,,50
2024-04-14 13:13:00,1013.80,27.0,24.2,89,0,0,,,,,,
2024-04-14 13:28:00,1014.10,27.0,24.2,89,0,0,,,,,,
2024-04-14 13:43:00,1014.20,27.0,24.5,90,0,0,,,,,,
2024-04-14 13:58:00,1014.50,27.0,24.5,90,0,0,,,,,,
2024-04-14 14:13:00,1014.50,27.0,24.7,91,0,116,,,,,,
2024-04-14 14:28:00,1014.50,27.0,25.0,91,0,0,,,,,,
2024-04-14 14:44:00,1014.70,28.0,26.0,91,0,0,,,,,,
2024-04-14 14:59:00,1014.80,28.0,26.0,91,0,0,,,,,,
2024-04-14 15:04:00,1014.80,28.0,25.7,91,1,87,,,,,,
2024-04-14 15:22:00,1014.10,28.0,26.0,91,0,104,,,,,,
2024-04-14 15:40:00,1014.20,28.0,26.2,92,0,74,,,,,,
2024-04-14 16:00:00,1014.30,29.0,27.2,92,0,75,,,,,,
2024-04-14 16:15:00,1014.50,29.0,27.2,92,0,0,,,,,,
2024-04-14 16:30:00,1014.40,30.0,28.5,94,0,0,,,,,,
2024-04-14 16:45:00,1014.60,30.0,28.2,93,0,86,,,,,,
2024-04-14 16:57:00,1015.50,31.0,29.2,93,0,0,,,,,,
2024-04-14 17:13:00,1015.10,31.0,29.2,93,0,0,,,,,,
2024-04-14 17:28:00,1015.30,31.0,29.2,93,0,0,,,,,,
2024-04-14 17:42:00,1015.60,31.0,28.9,91,1,221,,,,,,
2024-04-14 17:57:00,1016.00,30.0,28.0,91,1,217,,,,,,
2024-04-14 18:07:00,1016.00,30.0,28.2,93,0,167,,,,,,
2024-04-14 18:27:00,1016.20,31.0,29.2,93,0,133,,,,,,
2024-04-14 18:37:00,1016.30,31.0,28.9,91,0,0,,,,,,
2024-04-14 18:57:00,1015.80,31.0,28.9,91,2,93,,,,,,
2024-04-14 19:07:00,1015.90,32.0,29.9,91,2,221,,,,,,
2024-04-14 19:17:00,1016.10,33.0,30.4,89,2,225,,,,,,
2024-04-14 19:37:00,1016.30,32.0,29.7,91,0,0,,,,,,
2024-04-14 19:59:00,1016.20,33.0,30.1,89,3,194,,,,,,
2024-04-14 20:14:00,1016.20,34.0,31.1,89,3,183,,,,,,
2024-04-14 20:29:00,1016.40,34.0,31.1,89,1,221,,,,,,
2024-04-14 20:45:00,1016.40,34.0,31.1,89,0,155,,,,,,
2024-04-14 20:59:00,1016.40,35.0,31.5,87,2,218,,,,,,
2024-04-14 21:14:00,1016.50,35.0,31.8,87,1,150,,,,,,
2024-04-14 21:29:00,1016.60,34.0,30.8,88,0,0,,,,,,
2024-04-14 21:44:00,1016.50,34.0,31.4,89,0,0,,,,,,
2024-04-14 21:54:00,1016.30,34.0,31.1,89,0,0,,,,,,
2024-04-14 22:02:00,1016.30,35.0,31.8,87,1,286,,,,,,
2024-04-14 22:30:00,1015.70,34.0,30.6,87,2,272,,,,,,
2024-04-14 22:45:00,1015.70,33.0,30.1,89,0,200,,,,,,
2024-04-14 23:00:00,1015.80,33.0,30.7,91,0,0,,,,,,
2024-04-14 23:15:00,1015.90,32.0,29.9,91,0,0,,,,,,
2024-04-14 23:30:00,1016.10,31.0,28.9,91,0,0,,,,,,
2024-04-14 23:45:00,1016.30,31.0,29.2,93,0,0,,,,,,
2024-04-15 00:07:00,1016.20,32.0,30.2,93,0,0,,,,,,
2024-04-15 00:26:00,1016.30,32.0,29.9,91,0,0,,,,,,
2024-04-15 00:36:00,1016.30,32.0,29.9,91,0,0,,,,,,
2024-04-15 00:46:00,1016.40,32.0,29.9,91,0,210,1017.60,34.5,30.9,86,,315
2024-04-15 00:58:00,1016.50,32.0,29.9,91,0,262,1018.10,34.4,31.1,87,,211
2024-04-15 01:12:00,1016.50,32.0,30.2,93,0,0,,,,,,
2024-04-15 01:27:00,1016.40,32.0,30.2,93,0,0,,,,,,
2024-04-15 01:43:00,1016.30,32.0,29.6,90,0,0,1017.60,32.4,30.5,92,,214
2024-04-15 01:58:00,1016.50,32.0,29.4,89,0,0,1016.09,32.4,30.5,92,,225
2024-04-15 02:03:00,1016.60,32.0,29.7,91,0,0,,,,,,
2024-04-15 02:29:00,1017.00,32.0,29.7,91,0,0,,,,,,
2024-04-15 02:44:00,1017.00,31.0,28.7,91,0,0,,,,,,
2024-04-15 02:48:00,1017.00,31.0,28.6,90,0,0,1016.80,31.1,28.8,91,,108
2024-04-15 02:58:00,1017.00,31.0,28.9,91,0,0,1017.42,31.1,29.2,92,,50
2024-04-15 02:59:00,1017.00,31.0,28.9,91,0,0,,,,,,
2024-04-15 03:14:00,1017.00,30.0,28.0,91,0,0,,,,,,
2024-04-15 03:29:00,1017.10,29.0,27.0,91,0,0,,,,,,
2024-04-15 03:44:00,1017.30,29.0,27.0,91,0,0,,,,,,
2024-04-15 03:48:00,1016.60,29.0,26.9,91,0,0,1017.44,30.2,28.4,92,,108
2024-04-15 03:58:00,1016.70,29.0,26.9,91,0,0,1016.13,30.2,28.2,91,,224
2024-04-15 03:59:00,1016.70,29.0,27.0,91,0,0,,,,,,
2024-04-15 04:14:00,1016.70,28.0,26.0,91,0,0,,,,,,
2024-04-15 04:29:00,1016.60,28.0,25.7,91,0,0,,,,,,
2024-04-15 04:44:00,1016.80,27.0,24.7,91,0,0,,,,,,
2024-04-15 04:49:00,1016.80,27.0,24.7,90,0,0,1017.38,29.8,26.9,88,,238
2024-04-15 04:59:00,1016.70,27.0,24.7,90,0,0,1018.02,29.8,27.0,89,,50
2024-04-15 05:14:00,1016.80,27.0,25.0,91,0,0,,,,,,
2024-04-15 05:29:00,1017.10,26.0,23.7,90,0,0,,,,,,
2024-04-15 05:44:00,1016.80,26.0,23.7,90,0,0,,,,,,
2024-04-15 05:49:00,1016.80,26.0,23.9,91,0,0,1017.62,27.8,25.2,89,,238
2024-04-15 05:59:00,1016.90,27.0,24.9,91,0,0,1017.62,27.8,25.2,89,,224
2024-04-15 06:14:00,1017.00,26.0,23.7,90,0,0,,,,,,
2024-04-15 06:29:00,1016.70,26.0,23.7,90,0,0,,,,,,
2024-04-15 06:44:00,1016.80,26.0,23.7,90,0,0,,,,,,
2024-04-15 06:49:00,1016.70,26.0,23.7,90,0,0,1017.94,26.2,23.9,90,,237
2024-04-15 06:54:00,1016.70,26.0,23.7,90,0,0,1016.55,26.9,23.9,88,,224
2024-04-15 07:09:00,1016.70,26.0,24.0,91,0,0,,,,,,
2024-04-15 07:24:00,1016.90,26.0,24.0,91,0,0,,,,,,
2024-04-15 07:44:00,1016.80,27.0,25.2,92,0,0,,,,,,
2024-04-15 07:49:00,1016.70,27.0,25.2,92,0,0,1018.04,27.7,25.6,91,,238
2024-04-15 07:54:00,1016.70,27.0,25.2,92,0,0,1016.72,27.7,25.6,91,,224
2024-04-15 08:13:00,1016.70,28.0,26.0,91,0,0,,,,,,
2024-04-15 08:28:00,1016.60,28.0,26.0,91,0,0,,,,,,
2024-04-15 08:41:00,1016.80,28.0,26.0,91,0,0,,,,,,
2024-04-15 08:46:00,1016.70,28.0,25.9,91,0,0,1018.13,29.0,26.5,90,,108
2024-04-15 08:56:00,1016.50,28.0,25.9,91,0,0,1016.56,29.0,26.5,90,,224
2024-04-15 09:11:00,1016.40,28.0,26.2,92,0,0,,,,,,
2024-04-15 09:26:00,1016.20,28.0,26.0,91,0,0,,,,,,
2024-04-15 09:41:00,1016.20,28.0,26.0,91,0,0,,,,,,
2024-04-15 09:46:00,1016.20,28.0,25.9,91,0,0,1017.72,29.7,26.3,87,,91
2024-04-15 09:56:00,1016.10,27.0,24.7,90,0,0,1016.05,29.7,26.3,86,,223
2024-04-15 10:11:00,1016.10,27.0,24.7,91,0,0,,,,,,
2024-04-15 10:26:00,1016.30,27.0,24.7,91,0,0,,,,,,
2024-04-15 10:41:00,1016.20,27.0,25.0,91,0,0,,,,,,
2024-04-15 10:46:00,1016.20,27.0,24.9,91,0,0,1017.78,26.0,25.2,96,,103
2024-04-15 10:56:00,1016.00,26.0,23.7,90,0,0,1016.18,26.0,24.3,93,,224
2024-04-15 11:11:00,1016.10,25.0,22.8,90,0,0,,,,,,
2024-04-15 11:21:00,1016.10,25.0,23.0,91,0,0,,,,,,
2024-04-15 11:41:00,1016.00,25.0,23.0,91,0,0,,,,,,
2024-04-15 11:46:00,1016.00,25.0,22.9,91,0,0,1016.35,25.2,22.7,90,,111
2024-04-15 11:51:00,1016.10,25.0,23.2,92,0,0,1016.41,25.2,22.7,89,,50
2024-04-15 12:00:00,1016.10,25.0,23.3,93,0,0,,,,,,
2024-04-15 12:12:00,1016.20,25.0,23.3,93,0,0,,,,,,
2024-04-15 12:27:00,1016.40,25.0,23.3,93,0,0,,,,,,
2024-04-15 12:37:00,1016.30,25.0,23.3,93,0,0,,,,,,
2024-04-15 12:47:00,1016.50,25.0,23.2,92,0,0,1016.91,24.8,24.2,97,,105
2024-04-15 12:57:00,1016.50,25.0,23.2,92,0,0,1016.78,24.9,24.0,96,,49
2024-04-15 13:07:00,1016.60,26.0,24.3,93,0,0,,,,,,
2024-04-15 13:28:00,1016.60,26.0,24.3,93,0,0,,,,,,
2024-04-15 13:43:00,1016.80,26.0,24.3,93,0,0,,,,,,
2024-04-15 13:57:00,1016.90,26.0,24.3,93,0,0,,,,,,
2024-04-15 14:12:00,1017.20,26.0,24.0,91,0,0,,,,,,
2024-04-15 14:27:00,1017.30,26.0,24.3,93,0,0,,,,,,
2024-04-15 14:42:00,1017.60,26.0,24.0,91,0,0,,,,,,
2024-04-15 14:57:00,1017.80,26.0,24.3,93,0,0,,,,,,
2024-04-15 15:12:00,1018.00,28.0,26.2,92,0,0,,,,,,
2024-04-15 15:27:00,1018.40,29.0,27.2,92,0,0,,,,,,
2024-04-15 15:42:00,1018.70,30.0,27.7,91,0,0,,,,,,
2024-04-15 15:57:00,1018.80,31.0,28.7,91,0,0,,,,,,
2024-04-15 16:12:00,1019.00,33.0,30.7,91,0,0,,,,,,
2024-04-15 16:27:00,1019.20,34.0,31.1,89,1,271,,,,,,
2024-04-15 16:39:00,1020.10,35.0,32.1,88,0,0,,,,,,
2024-04-15 17:00:00,1020.10,35.0,32.1,88,0,0,,,,,,
2024-04-15 17:45:00,1020.40,35.0,32.6,90,0,0,,,,,,
2024-04-15 17:55:00,1020.60,36.0,33.4,90,1,278,,,,,,
2024-04-15 18:15:00,1020.80,35.0,32.6,90,1,226,,,,,,
2024-04-15 18:30:00,1020.80,35.0,32.9,92,0,270,,,,,,
2024-04-15 18:44:00,1020.80,36.0,33.9,92,0,0,,,,,,
2024-04-15 18:59:00,1020.60,38.0,35.6,90,1,219,,,,,,
2024-04-15 19:14:00,1020.80,37.0,34.3,89,0,242,,,,,,
2024-04-15 19:24:00,1020.80,37.0,34.6,90,0,0,,,,,,
2024-04-15 19:39:00,1021.00,37.0,34.3,89,1,262,,,,,,
2024-04-15 20:44:00,1021.60,36.0,34.4,93,0,0,,,,,,
2024-04-15 20:59:00,1021.50,37.0,35.7,94,0,0,,,,,,
2024-04-15 21:14:00,1021.40,38.0,36.7,95,0,307,,,,,,
2024-04-15 21:19:00,1021.40,38.0,36.4,94,0,293,,,,,,
2024-04-15 21:58:00,1021.60,37.0,35.4,94,1,240,,,,,,
2024-04-15 22:09:00,1021.40,38.0,36.2,93,0,256,,,,,,
2024-04-15 22:28:00,1021.10,40.0,37.6,91,2,251,,,,,,
2024-04-15 22:43:00,1020.90,40.0,37.3,90,1,242,,,,,,
2024-04-15 22:58:00,1020.70,41.0,38.3,90,2,259,,,,,,
2024-04-15 23:13:00,1020.60,40.0,37.6,91,0,239,,,,,,
2024-04-15 23:29:00,1020.50,41.0,38.6,91,1,242,,,,,,
2024-04-15 23:44:00,1020.40,40.0,37.9,92,0,0,,,,,,
2024-04-15 23:59:00,1020.40,39.0,37.1,92,0,0,,,,,,
2024-04-16 00:14:00,1020.40,38.0,36.4,94,0,0,,,,,,
2024-04-16 00:24:00,1020.20,39.0,37.4,93,0,0,,,,,,
2024-04-16 00:38:00,1020.20,39.0,37.4,93,0,0,,,,,,
2024-04-16 00:56:00,1020.10,38.0,36.6,94,0,0,1020.66,40.8,40.4,98,,225
2024-04-16 01:11:00,1020.20,38.0,36.4,94,0,0,,,,,,
2024-04-16 01:26:00,1019.90,38.0,36.7,95,0,0,,,,,,
2024-04-16 01:41:00,1019.80,38.0,36.7,95,0,0,,,,,,
2024-04-16 01:46:00,1020.00,38.0,36.6,94,0,0,1019.00,39.9,40.4,100,,222
2024-04-16 01:56:00,1019.80,37.0,35.7,94,0,0,1019.60,39.9,40.4,100,,225
2024-04-16 02:11:00,1019.60,38.0,36.7,95,0,0,,,,,,
2024-04-16 02:26:00,1019.40,37.0,35.7,94,0,0,,,,,,
2024-04-16 02:42:00,1019.60,36.0,34.4,93,0,0,,,,,,
2024-04-16 02:46:00,1019.60,36.0,34.4,93,0,0,1018.95,38.0,40.7,100,,205
2024-04-16 02:56:00,1019.70,36.0,34.7,94,0,0,1019.68,38.0,40.7,100,,225
2024-04-16 02:57:00,1019.70,36.0,34.7,95,0,0,,,,,,
2024-04-16 03:14:00,1019.70,35.0,33.7,95,0,0,,,,,,
2024-04-16 03:29:00,1019.80,35.0,33.7,95,0,0,,,,,,
2024-04-16 03:44:00,1019.80,34.0,32.7,94,0,0,1019.33,35.9,33.4,90,,205
2024-04-16 03:59:00,1020.00,34.0,32.7,94,0,0,1019.33,35.9,33.4,90,,225
2024-04-16 04:04:00,1020.00,34.0,32.7,94,0,0,,,,,,
2024-04-16 04:30:00,1020.20,34.0,32.7,94,0,0,,,,,,
2024-04-16 04:45:00,1020.30,34.0,32.7,94,0,0,1019.96,35.3,32.4,89,,217
2024-04-16 04:55:00,1020.40,33.0,31.4,93,0,0,1020.59,35.3,32.2,88,,224
2024-04-16 05:00:00,1020.30,33.0,31.5,94,0,0,,,,,,
2024-04-16 05:15:00,1020.50,34.0,32.5,94,0,0,,,,,,
2024-04-16 05:30:00,1020.50,34.0,32.2,92,0,0,,,,,,
2024-04-16 05:40:00,1020.50,35.0,32.9,91,0,0,1020.22,32.4,32.9,100,,208
2024-04-16 05:55:00,1020.60,35.0,32.6,90,0,0,1020.84,32.4,32.9,100,,224
2024-04-16 06:00:00,1020.50,35.0,32.6,90,0,0,,,,,,
2024-04-16 06:10:00,1021.30,35.0,32.1,88,0,0,,,,,,
2024-04-16 06:30:00,1021.10,35.0,31.8,87,0,0,,,,,,
2024-04-16 06:40:00,1021.10,35.0,31.5,86,0,0,1020.34,31.1,31.5,100,,223
2024-04-16 06:56:00,1021.10,35.0,31.8,87,0,0,1020.92,31.1,31.6,100,,225
2024-04-16 07:11:00,1021.10,35.0,31.5,87,0,0,,,,,,
2024-04-16 07:26:00,1021.30,36.0,32.2,86,0,0,,,,,,
2024-04-16 07:36:00,1021.10,35.0,31.0,85,0,0,,,,,,
2024-04-16 07:46:00,1021.10,35.0,30.6,83,0,0,1021.24,31.1,29.5,93,,205
2024-04-16 07:58:00,1021.00,35.0,30.6,83,0,0,1021.72,31.1,31.1,99,,50
2024-04-16 08:13:00,1020.90,36.0,31.6,83,0,0,,,,,,
2024-04-16 08:28:00,1020.70,36.0,31.1,82,0,0,,,,,,
2024-04-16 08:43:00,1020.80,36.0,30.1,78,0,0,1020.75,30.0,29.7,98,,215
2024-04-16 08:58:00,1020.80,36.0,31.0,81,0,0,1021.35,30.0,30.7,100,,50
2024-04-16 09:03:00,1020.70,36.0,31.1,82,0,0,,,,,,
2024-04-16 09:29:00,1020.50,36.0,30.1,78,0,0,,,,,,
2024-04-16 09:44:00,1020.40,36.0,30.4,79,0,0,,,,,,
2024-04-16 09:49:00,1020.30,36.0,30.4,79,0,0,1020.34,29.8,30.6,100,,212
2024-04-16 09:59:00,1020.40,36.0,28.9,75,0,0,1021.01,29.8,28.9,96,,50
2024-04-16 10:14:00,1020.40,37.0,29.8,75,0,0,,,,,,
2024-04-16 10:29:00,1020.40,37.0,29.5,74,0,0,,,,,,
2024-04-16 10:44:00,1020.40,37.0,29.8,75,0,0,,,,,,
2024-04-16 10:49:00,1020.40,37.0,30.2,76,0,0,1019.83,31.9,29.8,91,,352
2024-04-16 10:59:00,1020.40,37.0,29.9,75,0,0,1021.06,30.3,29.8,97,,224
2024-04-16 11:14:00,1021.10,37.0,29.5,74,0,0,,,,,,
2024-04-16 11:29:00,1020.90,37.0,29.5,74,0,0,,,,,,
2024-04-16 11:40:00,1020.80,38.0,29.8,72,0,0,1019.87,30.6,29.5,95,,238
2024-04-16 11:58:00,1020.60,38.0,29.5,71,0,0,1020.35,29.8,29.7,99,,224
2024-04-16 12:13:00,1020.60,38.0,27.7,66,0,0,,,,,,
2024-04-16 12:27:00,1020.70,38.0,27.3,65,0,0,,,,,,
2024-04-16 12:37:00,1020.80,38.0,27.7,66,0,0,,,,,,
2024-04-16 12:46:00,1020.90,38.0,27.7,66,0,0,1020.11,31.0,28.3,89,,218
2024-04-16 12:56:00,1021.00,38.0,27.4,65,0,0,1021.31,29.7,28.3,94,,224
2024-04-16 12:57:00,1021.00,38.0,27.3,65,0,0,,,,,,
2024-04-16 13:12:00,1021.10,38.0,27.7,66,0,0,,,,,,
2024-04-16 13:27:00,1021.20,38.0,28.4,67,0,0,,,,,,
2024-04-16 13:45:00,1021.20,38.0,28.0,66,0,0,,,,,,
2024-04-16 14:00:00,1021.20,38.0,28.8,69,0,0,,,,,,
2024-04-16 14:10:00,1021.30,38.0,28.0,66,0,0,,,,,,
2024-04-16 14:26:00,1021.40,39.0,28.6,66,0,0,,,,,,
2024-04-16 14:41:00,1021.50,39.0,29.0,67,0,0,,,,,,
2024-04-16 14:51:00,1022.40,40.0,30.3,67,0,0,,,,,,
2024-04-16 15:10:00,1022.50,41.0,29.4,62,0,0,,,,,,
2024-04-16 15:30:00,1022.60,45.0,30.7,56,0,0,,,,,,
2024-04-16 15:45:00,1022.50,47.0,30.8,53,0,186,,,,,,
2024-04-16 15:55:00,1022.70,49.0,25.1,38,0,175,,,,,,
2024-04-16 16:15:00,1022.60,52.0,23.8,33,0,180,,,,,,
2024-04-16 16:25:00,1022.80,53.0,23.2,31,1,195,,,,,,
2024-04-16 16:43:00,1022.80,55.0,24.9,31,0,0,,,,,,
2024-04-16 16:56:00,1022.80,55.0,27.9,35,0,242,,,,,,
2024-04-16 17:11:00,1023.30,57.0,25.9,30,2,222,,,,,,
2024-04-16 17:26:00,1023.30,56.0,28.0,33,0,246,,,,,,
2024-04-16 17:31:00,1023.40,56.0,28.7,34,1,148,,,,,,
2024-04-16 17:59:00,1023.00,56.0,26.6,32,2,145,,,,,,
2024-04-16 18:09:00,1022.80,57.0,28.2,33,2,171,,,,,,
2024-04-16 18:39:00,1022.40,56.0,25.8,31,4,223,,,,,,
2024-04-16 19:09:00,1022.90,55.0,31.1,40,1,195,,,,,,
2024-04-16 19:43:00,1023.10,56.0,28.0,33,1,160,,,,,,
2024-04-16 20:14:00,1023.20,56.0,29.4,36,1,89,,,,,,
2024-04-16 20:29:00,1023.20,56.0,28.7,34,2,153,,,,,,
2024-04-16 20:44:00,1023.10,56.0,32.0,39,2,206,,,,,,
2024-04-16 21:16:00,1023.60,57.0,31.6,38,3,184,,,,,,
2024-04-16 21:41:00,1023.30,57.0,36.4,46,0,0,,,,,,
2024-04-16 21:46:00,1023.20,57.0,35.3,43,2,237,,,,,,
2024-04-16 22:06:00,1023.30,57.0,30.3,35,0,0,,,,,,
2024-04-16 22:41:00,1023.80,57.0,30.3,35,0,0,,,,,,
2024-04-16 22:47:00,1023.80,57.0,31.0,37,2,300,,,,,,
2024-04-16 23:14:00,1023.30,57.0,29.6,34,0,0,,,,,,
2024-04-16 23:23:00,1023.20,57.0,28.9,33,1,198,,,,,,
2024-04-16 23:45:00,1023.00,57.0,30.3,35,0,0,,,,,,
2024-04-16 23:55:00,1022.90,56.0,30.1,36,0,0,,,,,,
2024-04-17 00:15:00,1022.80,55.0,31.7,41,0,0,,,,,,
2024-04-17 00:30:00,1022.60,54.0,35.3,49,0,0,,,,,,
2024-04-17 00:45:00,1022.40,54.0,37.7,53,0,0,,,,,,
2024-04-17 01:00:00,1022.90,54.0,37.7,53,0,0,,,,,,
2024-04-17 01:10:00,1022.70,54.0,38.2,54,0,0,,,,,,
2024-04-17 01:28:00,1022.70,54.0,39.6,58,0,0,,,,,,
2024-04-17 01:43:00,1022.50,54.0,40.4,59,0,0,,,,,,
2024-04-17 01:59:00,1022.40,52.0,39.8,63,0,0,,,,,,
2024-04-17 02:14:00,1022.30,50.0,39.9,67,0,0,,,,,,
2024-04-17 02:29:00,1022.20,47.0,37.7,69,0,0,,,,,,
2024-04-17 02:44:00,1022.20,45.0,37.2,74,0,0,,,,,,
2024-04-17 02:59:00,1022.30,44.0,37.3,76,0,0,,,,,,
2024-04-17 03:14:00,1022.30,43.0,36.9,78,0,0,,,,,,
2024-04-17 03:29:00,1022.30,42.0,36.0,79,0,0,,,,,,
2024-04-17 03:44:00,1022.40,42.0,35.6,78,0,0,,,,,,
2024-04-17 03:54:00,1022.60,42.0,36.0,79,0,0,,,,,,
2024-04-17 04:06:00,1022.40,41.0,35.3,79,0,0,,,,,,
2024-04-17 04:26:00,1022.50,41.0,35.0,79,0,0,,,,,,
2024-04-17 04:36:00,1022.50,42.0,34.3,73,0,0,,,,,,
2024-04-17 04:56:00,1023.20,42.0,34.7,74,0,0,,,,,,
2024-04-17 05:11:00,1023.30,42.0,34.0,72,0,0,,,,,,
2024-04-17 05:16:00,1023.20,42.0,34.0,72,0,0,,,,,,
2024-04-17 05:56:00,1023.00,42.0,33.3,70,0,0,,,,,,
2024-04-17 06:12:00,1023.00,42.0,33.6,72,0,0,,,,,,
2024-04-17 06:27:00,1023.00,42.0,32.9,70,0,0,,,,,,
2024-04-17 06:39:00,1023.00,41.0,32.0,70,0,0,,,,,,
2024-04-17 06:54:00,1023.00,41.0,31.3,67,0,0,,,,,,
2024-04-17 07:14:00,1023.10,41.0,30.9,67,0,0,,,,,,
2024-04-17 07:24:00,1023.10,41.0,30.9,67,0,0,,,,,,
2024-04-17 07:44:00,1023.20,41.0,30.5,66,0,0,,,,,,
2024-04-17 07:54:00,1023.20,41.0,31.6,68,0,0,,,,,,
2024-04-17 08:14:00,1023.00,41.0,31.3,67,0,0,,,,,,
2024-04-17 08:24:00,1022.80,41.0,31.6,68,0,0,,,,,,
2024-04-17 08:44:00,1022.50,41.0,30.9,67,0,0,,,,,,
2024-04-17 08:54:00,1022.60,41.0,30.9,67,0,0,,,,,,
2024-04-17 09:14:00,1022.30,41.0,31.6,68,0,0,,,,,,
2024-04-17 09:24:00,1022.20,41.0,31.6,68,0,0,,,,,,
2024-04-17 09:44:00,1022.10,41.0,31.6,68,0,0,,,,,,
2024-04-17 09:59:00,1022.00,41.0,31.3,67,0,0,,,,,,
2024-04-17 10:14:00,1022.00,42.0,32.2,68,0,0,,,,,,
2024-04-17 10:24:00,1021.80,42.0,32.2,68,0,0,,,,,,
2024-04-17 10:44:00,1021.70,42.0,32.2,68,0,0,,,,,,
2024-04-17 10:49:00,1021.70,42.0,31.9,67,0,0,1021.64,31.9,38.7,100,,31
2024-04-17 11:09:00,1021.60,42.0,31.5,66,0,0,,,,,,
2024-04-17 11:44:00,1021.40,42.0,30.0,62,0,0,1021.43,34.3,29.6,82,,220
2024-04-17 11:57:00,1021.30,42.0,30.0,62,0,0,1021.12,34.6,29.6,81,,50
2024-04-17 12:15:00,1021.30,42.0,29.1,59,0,0,,,,,,
2024-04-17 12:30:00,1021.30,42.0,29.1,59,0,0,,,,,,
2024-04-17 12:40:00,1021.30,43.0,28.9,57,0,0,1021.44,35.3,28.8,76,,239
2024-04-17 12:45:00,1021.30,43.0,28.4,56,0,0,1021.42,34.1,28.7,80,,256
2024-04-17 12:50:00,1021.20,43.0,29.7,59,0,0,1021.03,32.7,29.5,87,,224
2024-04-17 12:55:00,1021.20,43.0,30.1,60,0,0,1021.36,32.7,37.0,100,,224
2024-04-17 13:00:00,1021.20,42.0,28.7,58,0,0,,,,,,
2024-04-17 13:15:00,1021.20,42.0,29.9,62,0,0,,,,,,
2024-04-17 13:30:00,1022.00,42.0,29.9,62,0,0,,,,,,
2024-04-17 13:57:00,1021.90,43.0,29.7,58,0,0,,,,,,
2024-04-17 14:12:00,1022.00,43.0,29.7,58,0,0,,,,,,
2024-04-17 14:27:00,1022.10,44.0,30.2,57,0,0,,,,,,
2024-04-17 14:42:00,1022.10,45.0,31.5,58,0,0,,,,,,
2024-04-17 14:57:00,1022.30,45.0,30.7,56,0,0,,,,,,
2024-04-17 15:14:00,1022.20,46.0,32.1,57,0,0,,,,,,
2024-04-17 15:29:00,1022.30,48.0,32.6,54,0,0,,,,,,
2024-04-17 15:44:00,1022.20,51.0,33.5,50,0,0,,,,,,
2024-04-17 15:59:00,1022.20,52.0,35.4,52,0,0,,,,,,
2024-04-17 16:14:00,1022.20,54.0,33.1,44,0,0,,,,,,
2024-04-17 16:29:00,1022.20,57.0,33.5,41,0,0,,,,,,
2024-04-17 16:44:00,1022.20,58.0,33.2,38,0,0,,,,,,
2024-04-17 16:57:00,1022.30,58.0,35.0,42,0,0,,,,,,
2024-04-17 17:07:00,1022.40,59.0,37.7,45,0,0,,,,,,
2024-04-17 17:27:00,1022.40,61.0,25.9,25,0,0,,,,,,
2024-04-17 17:42:00,1022.30,61.0,29.4,30,0,0,,,,,,
2024-04-17 17:57:00,1022.40,61.0,26.8,26,0,0,,,,,,
2024-04-17 18:07:00,1022.40,61.0,28.5,29,0,0,,,,,,
2024-04-17 18:28:00,1022.30,61.0,25.9,25,0,252,,,,,,
2024-04-17 18:43:00,1022.40,61.0,24.0,24,0,0,,,,,,
2024-04-17 18:58:00,1022.30,61.0,24.9,24,0,0,,,,,,
2024-04-17 19:08:00,1022.30,61.0,26.8,26,0,0,,,,,,
2024-04-17 19:28:00,1022.10,62.0,24.8,24,0,0,,,,,,
2024-04-17 19:38:00,1022.10,62.0,25.8,25,0,0,,,,,,
2024-04-17 19:58:00,1022.10,61.0,25.9,25,0,0,,,,,,
2024-04-17 20:13:00,1022.10,61.0,26.8,26,0,0,,,,,,
2024-04-17 20:28:00,1022.10,60.0,27.7,29,0,0,,,,,,
2024-04-17 20:43:00,1022.10,60.0,27.7,29,0,0,,,,,,
2024-04-17 20:58:00,1022.00,60.0,26.8,28,0,0,,,,,,
2024-04-17 21:28:00,1021.70,60.0,29.3,30,0,0,,,,,,
2024-04-17 21:38:00,1022.50,60.0,28.5,29,0,0,,,,,,
2024-04-17 21:56:00,1022.30,60.0,29.3,30,0,0,,,,,,
2024-04-17 22:11:00,1022.20,60.0,29.3,30,0,0,,,,,,
2024-04-17 22:26:00,1022.00,61.0,30.1,30,0,0,,,,,,
2024-04-17 22:41:00,1022.00,60.0,26.8,28,0,0,,,,,,
2024-04-17 22:56:00,1021.90,59.0,29.9,33,0,0,,,,,,
2024-04-17 23:11:00,1021.60,59.0,32.1,36,0,0,,,,,,
2024-04-17 23:30:00,1021.60,60.0,30.1,32,0,0,,,,,,
2024-04-18 00:10:00,1021.30,58.0,30.5,35,0,0,,,,,,
2024-04-18 00:24:00,1021.10,58.0,33.8,40,0,0,,,,,,
2024-04-18 00:37:00,1021.20,57.0,35.3,43,0,0,,,,,,
2024-04-18 00:47:00,1021.10,57.0,37.5,47,0,0,1020.27,55.5,35.1,46,,228
2024-04-18 00:52:00,1021.00,56.0,37.1,48,0,0,1020.57,55.1,32.4,41,,225
2024-04-18 01:07:00,1021.10,56.0,37.6,49,0,0,,,,,,
2024-04-18 01:27:00,1021.00,55.0,41.8,61,0,0,,,,,,
2024-04-18 01:37:00,1020.90,54.0,42.5,64,0,0,,,,,,
2024-04-18 01:47:00,1020.80,53.0,42.1,66,0,0,1020.58,50.2,48.2,92,,219
2024-04-18 01:57:00,1020.60,53.0,42.1,66,0,0,1020.59,50.2,48.2,92,,225
2024-04-18 02:27:00,1020.60,50.0,41.0,70,0,0,,,,,,
2024-04-18 02:37:00,1020.60,49.0,40.0,70,0,0,,,,,,
2024-04-18 02:47:00,1020.70,47.0,39.2,74,0,0,1020.73,48.0,41.4,77,,205
2024-04-18 02:57:00,1020.80,46.0,39.2,77,0,0,1020.77,46.7,41.4,81,,224
2024-04-18 03:07:00,1020.90,46.0,39.9,79,0,0,,,,,,
2024-04-18 03:27:00,1021.10,45.0,39.8,81,0,0,,,,,,
2024-04-18 03:32:00,1021.10,45.0,40.1,82,0,0,,,,,,
2024-04-18 04:42:00,1021.50,43.0,38.5,83,0,0,1021.23,43.2,44.1,100,,208
2024-04-18 05:07:00,1021.80,43.0,37.6,80,0,0,,,,,,
2024-04-18 05:42:00,1021.90,43.0,36.6,78,0,0,,,,,,
2024-04-18 05:47:00,1021.90,43.0,36.6,78,0,0,1021.44,38.4,34.5,85,,205
2024-04-18 05:52:00,1021.80,42.0,36.0,79,0,0,1021.37,37.1,34.5,90,,224
2024-04-18 06:07:00,1021.60,43.0,38.8,84,0,0,,,,,,
2024-04-18 06:27:00,1021.50,43.0,39.1,85,0,0,,,,,,
2024-04-18 06:42:00,1021.40,42.0,35.3,76,0,0,,,,,,
2024-04-18 06:47:00,1021.30,42.0,35.0,76,0,0,1021.13,37.3,34.8,90,,205
2024-04-18 06:52:00,1021.40,42.0,35.0,76,0,0,1021.06,35.8,34.8,96,,224
2024-04-18 07:15:00,1021.20,42.0,33.3,70,0,0,,,,,,
2024-04-18 07:30:00,1021.20,42.0,34.0,72,0,0,,,,,,
2024-04-18 07:42:00,1021.40,42.0,34.7,74,0,0,,,,,,
2024-04-18 07:47:00,1021.40,42.0,34.4,74,0,0,1020.81,35.9,34.8,95,,220
2024-04-18 07:57:00,1021.30,42.0,33.4,71,0,0,1020.99,35.9,33.5,90,,50
2024-04-18 08:12:00,1021.10,42.0,32.9,70,0,0,,,,,,
2024-04-18 08:27:00,1021.00,42.0,32.9,70,0,0,,,,,,
2024-04-18 08:45:00,1021.00,42.0,32.3,68,0,0,1020.51,36.2,31.9,84,,201
2024-04-18 09:05:00,1020.80,42.0,31.9,67,0,0,,,,,,
2024-04-18 09:30:00,1020.50,42.0,31.9,67,0,0,,,,,,
2024-04-18 09:40:00,1020.40,42.0,31.6,66,0,0,1020.15,38.4,30.4,72,,230
2024-04-18 09:57:00,1020.30,42.0,30.4,63,0,0,1020.15,33.9,30.5,87,,50
2024-04-18 10:12:00,1020.20,41.0,30.5,66,0,0,,,,,,
2024-04-18 10:27:00,1019.80,42.0,30.7,64,0,0,,,,,,
2024-04-18 10:58:00,1019.60,42.0,30.4,63,0,0,1019.57,33.3,30.2,88,,224
2024-04-18 10:59:00,1019.60,42.0,30.3,62,0,0,,,,,,
2024-04-18 11:14:00,1019.70,41.0,30.1,65,0,0,,,,,,
2024-04-18 11:29:00,1019.50,41.0,29.8,64,0,0,,,,,,
2024-04-18 11:41:00,1019.50,41.0,29.8,64,0,0,,,,,,
2024-04-18 11:46:00,1019.50,41.0,29.8,64,0,0,1019.28,37.7,29.7,72,,221
2024-04-18 11:56:00,1019.50,41.0,29.1,62,0,0,1019.01,33.0,29.3,86,,224
2024-04-18 12:11:00,1019.50,41.0,29.4,62,0,0,,,,,,
2024-04-18 12:26:00,1019.50,41.0,27.8,58,0,0,,,,,,
2024-04-18 12:45:00,1019.70,42.0,28.3,58,0,0,1019.69,34.0,27.5,76,,222
2024-04-18 12:59:00,1019.80,41.0,27.8,59,0,0,1019.28,34.0,27.6,77,,50
2024-04-18 13:14:00,1019.90,41.0,28.2,59,0,0,,,,,,
2024-04-18 13:24:00,1019.20,41.0,26.1,55,0,0,,,,,,
2024-04-18 13:34:00,1019.20,41.0,27.4,58,0,0,,,,,,
2024-04-18 13:59:00,1019.30,41.0,26.1,55,0,0,,,,,,
2024-04-18 14:14:00,1019.50,42.0,28.7,58,0,0,,,,,,
2024-04-18 14:29:00,1019.50,42.0,28.7,58,0,0,,,,,,
2024-04-18 14:44:00,1019.60,42.0,29.1,59,0,0,,,,,,
2024-04-18 14:59:00,1019.50,43.0,30.1,60,0,0,,,,,,
2024-04-18 15:14:00,1019.60,44.0,30.2,57,0,0,,,,,,
2024-04-18 15:29:00,1019.70,46.0,31.2,55,0,0,,,,,,
2024-04-18 15:44:00,1019.60,49.0,31.2,50,0,0,,,,,,
2024-04-18 15:59:00,1020.30,51.0,31.5,47,0,0,,,,,,
2024-04-18 16:14:00,1020.30,54.0,34.8,48,0,0,,,,,,
2024-04-18 16:29:00,1020.20,56.0,38.1,51,0,0,,,,,,
2024-04-18 16:44:00,1020.00,57.0,38.0,49,0,0,,,,,,
2024-04-18 16:59:00,1020.10,57.0,39.0,50,0,0,,,,,,
2024-04-18 17:14:00,1020.10,57.0,42.8,58,0,0,,,,,,
2024-04-18 17:29:00,1020.10,57.0,44.9,63,0,0,,,,,,
2024-04-18 17:44:00,1020.10,57.0,44.1,62,0,0,,,,,,
2024-04-18 17:49:00,1020.00,57.0,44.9,63,0,0,,,,,,
2024-04-18 18:30:00,1020.60,55.0,47.6,75,0,0,,,,,,
2024-04-18 18:40:00,1020.50,56.0,48.9,76,0,0,,,,,,
2024-04-18 19:00:00,1020.40,55.0,48.9,79,0,0,,,,,,
2024-04-18 19:15:00,1020.30,55.0,48.9,79,0,0,,,,,,
2024-04-18 19:30:00,1020.20,55.0,49.3,81,0,0,,,,,,
2024-04-18 19:45:00,1020.20,54.0,49.0,82,0,0,,,,,,
2024-04-18 20:00:00,1020.10,54.0,48.6,82,0,0,,,,,,
2024-04-18 20:15:00,1020.00,55.0,47.2,74,0,0,,,,,,
2024-04-18 20:30:00,1020.00,56.0,47.8,74,0,0,,,,,,
2024-04-18 20:45:00,1020.00,56.0,47.1,71,0,0,,,,,,
2024-04-18 21:00:00,1020.10,57.0,46.9,69,0,0,,,,,,
2024-04-18 21:15:00,1019.30,58.0,46.7,65,0,0,,,,,,
2024-04-18 21:30:00,1019.30,57.0,48.4,72,0,0,,,,,,
2024-04-18 21:40:00,1019.20,57.0,49.1,74,0,0,,,,,,
2024-04-18 21:57:00,1019.90,56.0,48.9,76,0,0,,,,,,
2024-04-18 22:12:00,1019.70,56.0,49.6,79,0,0,,,,,,
2024-04-18 22:27:00,1019.50,56.0,49.6,79,0,0,,,,,,
2024-04-18 22:37:00,1019.50,57.0,50.2,78,0,0,,,,,,
2024-04-18 22:57:00,1019.50,57.0,49.9,76,0,0,,,,,,
2024-04-18 23:07:00,1019.40,57.0,49.9,76,0,0,,,,,,
2024-04-18 23:30:00,1019.40,56.0,49.6,79,0,0,,,,,,
2024-04-18 23:45:00,1019.50,55.0,49.9,82,0,0,,,,,,
2024-04-19 00:15:00,1019.50,55.0,48.9,79,0,0,,,,,,
2024-04-19 00:30:00,1019.60,55.0,49.6,81,0,0,,,,,,
2024-04-19 00:45:00,1019.50,54.0,48.3,81,0,0,1018.62,56.2,49.3,77,,228
2024-04-19 00:55:00,1019.40,54.0,48.6,82,0,0,1018.60,56.2,51.2,83,,225
2024-04-19 01:00:00,1019.50,54.0,48.3,80,0,0,,,,,,
2024-04-19 01:12:00,1019.50,55.0,48.3,78,0,0,,,,,,
2024-04-19 01:27:00,1018.90,54.0,48.3,80,0,0,,,,,,
2024-04-19 01:41:00,1018.90,53.0,48.3,83,0,0,1018.12,49.8,49.2,97,,222
2024-04-19 01:55:00,1018.80,53.0,48.3,83,0,0,1019.00,49.8,50.9,100,,50
2024-04-19 02:00:00,1018.80,52.0,47.3,84,0,0,,,,,,
2024-04-19 02:15:00,1018.80,51.0,47.0,85,0,0,,,,,,
2024-04-19 02:30:00,1018.80,49.0,45.0,86,0,0,,,,,,
2024-04-19 02:45:00,1018.80,47.0,41.5,81,0,0,1018.39,46.4,46.9,100,,223
2024-04-19 02:55:00,1019.00,44.0,36.0,73,0,0,1018.64,45.9,40.1,79,,224
2024-04-19 03:00:00,1019.10,44.0,35.2,70,0,0,,,,,,
2024-04-19 03:15:00,1019.20,42.0,32.6,69,0,0,,,,,,
2024-04-19 03:30:00,1018.60,41.0,29.8,64,0,0,,,,,,
2024-04-19 03:45:00,1018.80,42.0,33.4,71,0,0,1018.43,45.3,37.0,72,,218
2024-04-19 03:50:00,1018.80,42.0,34.4,74,0,0,1018.76,43.7,37.0,77,,224
2024-04-19 04:00:00,1019.10,42.0,35.3,76,0,0,,,,,,
2024-04-19 04:10:00,1019.20,42.0,32.9,70,0,0,,,,,,
2024-04-19 04:37:00,1019.40,41.0,31.3,67,0,0,,,,,,
2024-04-19 04:46:00,1019.50,41.0,32.0,70,0,0,1019.51,43.1,35.3,73,,218
2024-04-19 04:56:00,1019.50,42.0,35.7,78,0,0,1019.20,43.1,36.1,75,,224
2024-04-19 05:11:00,1019.40,42.0,36.9,81,0,0,,,,,,
2024-04-19 05:26:00,1019.40,42.0,37.8,84,0,0,,,,,,
2024-04-19 05:41:00,1019.50,42.0,39.0,89,0,0,,,,,,
2024-04-19 05:46:00,1019.40,42.0,39.0,88,0,0,1018.82,38.6,45.0,100,,218
2024-04-19 05:56:00,1019.40,42.0,39.0,88,0,0,1019.57,38.2,45.0,100,,224
2024-04-19 06:06:00,1019.40,43.0,40.8,92,0,0,,,,,,
2024-04-19 06:23:00,1019.30,43.0,40.6,91,0,0,,,,,,
2024-04-19 06:43:00,1019.40,42.0,38.1,85,0,0,1018.31,37.3,44.5,100,,221
2024-04-19 06:58:00,1019.40,40.0,33.1,76,0,0,1019.32,36.0,35.1,96,,50
2024-04-19 07:13:00,1019.30,40.0,30.7,68,0,0,,,,,,
2024-04-19 07:43:00,1019.30,41.0,32.4,71,0,0,1019.37,35.3,34.3,96,,219
2024-04-19 07:58:00,1019.20,42.0,32.3,68,0,0,1019.34,36.3,34.3,92,,50
2024-04-19 08:13:00,1019.10,42.0,31.1,64,0,0,,,,,,
2024-04-19 08:28:00,1019.00,42.0,30.3,62,0,0,,,,,,
2024-04-19 08:43:00,1018.90,42.0,28.8,59,0,0,1018.70,36.6,34.2,90,,205
2024-04-19 08:58:00,1018.50,43.0,27.9,54,0,0,1018.43,36.6,34.2,91,,224
2024-04-19 09:13:00,1018.20,44.0,27.1,51,0,0,,,,,,
2024-04-19 09:28:00,1018.20,44.0,31.0,60,0,0,,,,,,
2024-04-19 09:44:00,1018.10,46.0,39.6,78,0,0,1017.96,38.5,43.2,100,,205
2024-04-19 09:45:00,1018.10,46.0,39.5,77,0,0,,,,,,
2024-04-19 09:59:00,1018.00,45.0,38.3,77,0,0,1017.74,37.0,43.2,100,,224
2024-04-19 10:00:00,1018.00,45.0,38.2,76,0,0,,,,,,
2024-04-19 10:30:00,1017.70,42.0,36.9,81,0,0,,,,,,
2024-04-19 10:45:00,1017.70,42.0,35.6,78,0,0,,,,,,
2024-04-19 10:49:00,1017.70,42.0,34.7,75,0,0,1017.65,36.3,34.2,92,,205
2024-04-19 10:54:00,1017.70,42.0,34.7,75,0,0,1017.58,35.5,34.6,96,,224
2024-04-19 10:55:00,1017.70,42.0,34.7,74,0,0,,,,,,
2024-04-19 11:12:00,1017.70,42.0,34.7,74,0,0,,,,,,
2024-04-19 11:22:00,1017.80,42.0,34.7,74,0,0,,,,,,
2024-04-19 13:07:00,1018.00,40.0,35.9,84,0,0,,,,,,
2024-04-19 13:45:00,1018.40,40.0,35.0,82,0,0,,,,,,
2024-04-19 14:00:00,1018.50,40.0,34.3,80,0,0,,,,,,
2024-04-19 14:15:00,1018.60,41.0,35.6,80,0,0,,,,,,
2024-04-19 14:30:00,1018.60,41.0,35.3,79,0,0,,,,,,
2024-04-19 14:37:00,1018.60,41.0,35.0,79,0,0,,,,,,
2024-04-19 14:59:00,1018.60,42.0,35.3,76,0,0,,,,,,
2024-04-19 15:11:00,1018.60,43.0,36.6,78,0,0,,,,,,
2024-04-19 15:26:00,1018.40,45.0,37.2,74,0,0,,,,,,
2024-04-19 15:41:00,1018.50,48.0,38.0,68,0,0,,,,,,
2024-04-19 15:56:00,1018.40,50.0,37.1,61,0,0,,,,,,
2024-04-19 16:11:00,1018.40,52.0,38.5,60,0,0,,,,,,
2024-04-19 16:26:00,1018.50,53.0,36.8,53,0,0,,,,,,
2024-04-19 16:41:00,1018.50,54.0,37.3,53,0,0,,,,,,
2024-04-19 16:56:00,1018.60,54.0,34.8,48,0,0,,,,,,
2024-04-19 17:11:00,1018.60,55.0,35.7,47,0,0,,,,,,
2024-04-19 17:26:00,1018.60,56.0,37.6,49,0,0,,,,,,
2024-04-19 17:41:00,1018.60,55.0,37.7,51,0,0,,,,,,
2024-04-19 17:56:00,1018.70,55.0,37.2,51,0,0,,,,,,
2024-04-19 18:11:00,1018.80,56.0,36.6,48,0,0,,,,,,
2024-04-19 18:26:00,1018.80,56.0,37.1,48,0,0,,,,,,
2024-04-19 18:44:00,1018.80,56.0,41.4,57,0,0,,,,,,
2024-04-19 18:57:00,1018.70,55.0,45.0,69,0,0,,,,,,
2024-04-19 19:14:00,1018.60,55.0,45.0,69,0,0,,,,,,
2024-04-19 19:24:00,1018.50,55.0,45.0,69,0,0,,,,,,
2024-04-19 19:43:00,1019.10,55.0,46.5,72,0,0,,,,,,
2024-04-19 19:58:00,1019.00,55.0,45.8,70,0,0,,,,,,
2024-04-19 20:14:00,1019.10,54.0,47.3,78,0,0,,,,,,
2024-04-19 20:28:00,1019.20,54.0,47.3,78,0,0,,,,,,
2024-04-19 20:43:00,1019.20,54.0,48.0,79,0,0,,,,,,
2024-04-19 20:49:00,1019.10,54.0,47.6,78,0,0,,,,,,
2024-04-19 21:15:00,1019.20,54.0,49.0,82,0,0,,,,,,
2024-04-19 21:25:00,1019.10,54.0,49.0,82,0,0,,,,,,
2024-04-19 21:45:00,1018.90,54.0,48.6,82,0,0,,,,,,
2024-04-19 21:55:00,1018.80,53.0,47.6,81,0,0,,,,,,
2024-04-19 22:15:00,1018.70,53.0,47.3,81,0,0,,,,,,
2024-04-19 22:30:00,1018.40,54.0,48.3,80,0,0,,,,,,
2024-04-19 22:40:00,1018.50,54.0,48.3,80,0,0,,,,,,
2024-04-19 23:00:00,1018.50,53.0,48.0,83,0,0,,,,,,
2024-04-19 23:10:00,1018.50,53.0,48.0,83,0,0,,,,,,
2024-04-19 23:30:00,1018.40,54.0,48.0,79,0,0,,,,,,
2024-04-19 23:40:00,1018.40,54.0,47.3,78,0,0,,,,,,
2024-04-19 23:50:00,1018.40,55.0,46.5,72,0,0,,,,,,
2024-04-20 00:11:00,1018.50,56.0,47.8,74,0,0,,,,,,
2024-04-20 00:26:00,1018.50,54.0,48.0,79,0,0,,,,,,
2024-04-20 00:36:00,1018.40,54.0,48.3,80,0,0,,,,,,
2024-04-20 00:46:00,1018.30,54.0,48.0,80,0,0,1018.01,54.1,49.5,84,,221
2024-04-20 00:56:00,1018.40,54.0,48.3,81,0,0,1018.17,54.1,49.5,84,,50
2024-04-20 01:11:00,1018.40,54.0,49.3,83,0,0,,,,,,
2024-04-20 01:26:00,1018.40,54.0,49.0,82,0,0,,,,,,
2024-04-20 01:41:00,1018.30,53.0,48.3,83,0,0,1018.16,51.2,50.4,97,,222
2024-04-20 01:56:00,1018.50,53.0,48.6,84,0,0,1018.18,51.2,50.4,97,,225
2024-04-20 02:11:00,1018.50,52.0,46.7,82,0,0,,,,,,
2024-04-20 02:26:00,1018.70,51.0,47.3,87,0,0,,,,,,
2024-04-20 02:36:00,1018.80,51.0,47.6,87,0,0,,,,,,
2024-04-20 02:46:00,1018.80,50.0,46.6,87,0,0,1018.66,46.8,49.2,100,,205
2024-04-20 02:57:00,1018.90,50.0,46.3,86,0,0,1018.66,46.8,49.2,100,,225
2024-04-20 03:12:00,1019.10,48.0,44.0,85,0,0,,,,,,
2024-04-20 03:27:00,1019.30,46.0,42.6,88,0,0,,,,,,
2024-04-20 03:42:00,1019.60,45.0,41.4,87,0,0,,,,,,
2024-04-20 03:47:00,1019.70,44.0,40.9,88,0,0,1019.44,44.5,41.1,87,,222
2024-04-20 03:57:00,1019.10,44.0,40.9,88,0,0,1019.06,44.5,40.9,87,,225
2024-04-20 04:12:00,1019.30,44.0,41.3,90,0,0,,,,,,
2024-04-20 04:27:00,1019.50,43.0,40.3,89,0,0,,,,,,
2024-04-20 04:42:00,1019.50,44.0,41.3,90,0,0,,,,,,
2024-04-20 04:47:00,1019.50,43.0,40.5,90,0,0,1019.46,43.5,47.1,100,,222
2024-04-20 04:57:00,1019.50,44.0,41.5,90,0,0,1019.49,42.3,47.1,100,,224
2024-04-20 05:12:00,1019.60,43.0,40.6,91,0,0,,,,,,
2024-04-20 05:29:00,1019.60,44.0,42.1,93,0,0,,,,,,
2024-04-20 05:44:00,1019.70,43.0,40.8,91,0,0,1019.66,39.8,47.0,100,,205
2024-04-20 05:55:00,1019.60,43.0,41.1,92,0,0,1019.63,39.8,47.0,100,,225
2024-04-20 06:00:00,1019.60,43.0,41.1,93,0,0,,,,,,
2024-04-20 06:15:00,1020.30,43.0,40.8,92,0,0,,,,,,
2024-04-20 06:30:00,1020.30,43.0,41.1,93,0,0,,,,,,
2024-04-20 06:45:00,1020.40,43.0,41.1,92,0,0,1019.78,38.3,47.0,100,,212
2024-04-20 06:55:00,1020.40,43.0,41.1,92,0,0,1019.69,38.3,47.0,100,,50
2024-04-20 07:00:00,1020.30,43.0,41.1,93,0,0,,,,,,
2024-04-20 07:15:00,1020.40,43.0,41.1,93,0,0,,,,,,
2024-04-20 07:30:00,1020.50,42.0,40.1,92,0,0,,,,,,
2024-04-20 07:45:00,1020.40,42.0,39.8,91,0,0,1019.80,37.8,38.2,100,,213
2024-04-20 07:55:00,1019.70,42.0,39.8,91,0,0,1019.81,37.5,38.2,100,,50
2024-04-20 08:00:00,1019.80,42.0,40.4,93,0,0,,,,,,
2024-04-20 08:15:00,1019.60,42.0,39.9,92,0,0,,,,,,
2024-04-20 08:30:00,1019.60,42.0,39.6,91,0,0,,,,,,
2024-04-20 08:40:00,1019.50,42.0,39.6,91,0,0,,,,,,
2024-04-20 08:46:00,1019.60,42.0,39.8,91,0,0,1019.58,37.7,44.1,100,,205
2024-04-20 08:56:00,1019.70,41.0,38.5,90,0,0,1019.55,36.3,44.1,100,,225
2024-04-20 09:11:00,1019.60,41.0,38.3,90,0,0,,,,,,
2024-04-20 09:21:00,1019.50,41.0,38.3,90,0,0,,,,,,
2024-04-20 09:38:00,1019.30,42.0,39.0,89,0,0,,,,,,
2024-04-20 09:49:00,1019.30,42.0,38.7,87,0,0,1019.25,37.5,43.5,100,,205
2024-04-20 09:59:00,1019.40,42.0,38.4,86,0,0,1019.25,37.1,43.5,100,,50
2024-04-20 10:14:00,1019.50,42.0,38.1,85,0,0,,,,,,
2024-04-20 10:29:00,1019.80,42.0,37.5,83,0,0,,,,,,
2024-04-20 10:44:00,1019.90,42.0,37.5,83,0,0,,,,,,
2024-04-20 10:49:00,1019.90,42.0,37.5,83,0,0,1019.51,35.8,42.6,100,,205
2024-04-20 10:59:00,1019.90,42.0,37.8,84,0,0,1019.51,35.7,42.6,100,,225
2024-04-20 11:14:00,1020.10,42.0,37.8,84,0,0,,,,,,
2024-04-20 11:29:00,1020.10,42.0,37.8,84,0,0,,,,,,
2024-04-20 11:44:00,1020.20,41.0,37.4,86,0,0,,,,,,
2024-04-20 11:49:00,1020.30,42.0,38.7,87,0,0,1019.97,36.4,42.3,100,,205
2024-04-20 11:59:00,1020.30,42.0,38.1,85,0,0,1019.93,35.8,42.3,100,,224
2024-04-20 12:14:00,1020.20,41.0,37.4,86,0,0,,,,,,
2024-04-20 12:29:00,1020.30,41.0,37.1,86,0,0,,,,,,
2024-04-20 12:44:00,1020.40,40.0,36.5,87,0,0,,,,,,
2024-04-20 12:49:00,1020.40,40.0,36.1,85,0,0,1020.30,35.9,42.3,100,,211
2024-04-20 12:59:00,1020.50,40.0,36.4,86,0,0,1020.34,33.6,42.3,100,,225
2024-04-20 13:14:00,1020.80,42.0,36.9,81,0,0,,,,,,
2024-04-20 13:29:00,1021.00,41.0,36.5,83,0,0,,,,,,
2024-04-20 13:44:00,1021.30,42.0,37.5,83,0,0,,,,,,
2024-04-20 13:54:00,1021.40,42.0,36.9,81,0,0,,,,,,
2024-04-20 14:13:00,1021.50,42.0,37.5,83,0,0,,,,,,
2024-04-20 14:28:00,1021.30,42.0,37.8,84,0,0,,,,,,
2024-04-20 14:43:00,1021.60,43.0,36.9,78,0,0,,,,,,
2024-04-20 14:58:00,1021.70,43.0,36.9,78,0,0,,,,,,
2024-04-20 15:15:00,1021.60,45.0,38.2,76,0,0,,,,,,
2024-04-20 15:30:00,1021.70,47.0,38.8,72,0,0,,,,,,
2024-04-20 15:45:00,1021.80,50.0,39.5,67,0,0,,,,,,
2024-04-20 16:00:00,1021.90,52.0,40.6,64,0,0,,,,,,
2024-04-20 16:15:00,1021.90,54.0,42.9,65,0,0,,,,,,
2024-04-20 16:30:00,1021.90,56.0,43.6,62,0,0,,,,,,
2024-04-20 16:35:00,1021.90,57.0,45.4,64,0,0,,,,,,
2024-04-20 17:08:00,1022.80,56.0,45.2,67,0,0,,,,,,
2024-04-20 17:26:00,1023.10,57.0,44.5,63,0,0,,,,,,
2024-04-20 17:41:00,1023.20,57.0,45.4,64,0,0,,,,,,
2024-04-20 17:56:00,1023.40,57.0,43.7,60,0,261,,,,,,
2024-04-20 18:11:00,1023.50,58.0,48.3,70,0,217,,,,,,
2024-04-20 18:26:00,1023.60,57.0,46.9,69,0,212,,,,,,
2024-04-20 18:41:00,1023.70,57.0,49.1,74,0,0,,,,,,
2024-04-20 18:56:00,1023.60,56.0,49.9,80,0,0,,,,,,
2024-04-20 19:12:00,1023.50,57.0,48.4,72,3,261,,,,,,
2024-04-20 19:27:00,1023.50,57.0,49.5,76,3,207,,,,,,
2024-04-20 19:43:00,1023.50,57.0,50.2,78,1,241,,,,,,
2024-04-20 19:58:00,1023.50,58.0,50.5,76,0,0,,,,,,
2024-04-20 20:13:00,1023.40,58.0,48.6,71,2,211,,,,,,
2024-04-20 20:28:00,1023.30,59.0,51.4,75,0,304,,,,,,
2024-04-20 20:43:00,1023.30,59.0,49.6,71,3,255,,,,,,
2024-04-20 20:58:00,1023.30,60.0,50.9,71,2,236,,,,,,
2024-04-20 21:13:00,1023.30,60.0,52.0,74,2,311,,,,,,
2024-04-20 21:27:00,1023.20,59.0,51.4,75,0,0,,,,,,
2024-04-20 21:37:00,1023.10,58.0,50.8,77,0,0,,,,,,
2024-04-20 21:57:00,1023.80,59.0,51.4,75,0,0,,,,,,
2024-04-20 22:29:00,1023.50,61.0,52.3,73,0,75,,,,,,
2024-04-20 22:45:00,1023.30,62.0,53.2,72,0,0,,,,,,
2024-04-20 22:55:00,1023.20,61.0,52.3,73,1,216,,,,,,
2024-04-20 23:15:00,1023.10,60.0,52.4,75,0,0,,,,,,
2024-04-20 23:30:00,1023.00,61.0,52.6,74,2,281,,,,,,
2024-04-20 23:45:00,1022.90,61.0,54.1,78,0,0,,,,,,
2024-04-20 23:55:00,1022.90,61.0,52.3,73,0,0,,,,,,
2024-04-21 00:15:00,1022.90,61.0,52.6,74,1,283,,,,,,
2024-04-21 00:30:00,1022.80,60.0,50.9,71,0,0,,,,,,
2024-04-21 00:45:00,1022.90,60.0,51.8,74,0,0,1022.21,57.9,53.9,86,,214
2024-04-21 00:50:00,1022.80,60.0,51.8,74,0,281,1022.22,57.9,53.9,86,,210
2024-04-21 00:55:00,1022.80,60.0,52.5,76,0,0,1022.36,57.9,53.9,86,,225
2024-04-21 01:00:00,1022.90,60.0,53.1,78,0,323,,,,,,
2024-04-21 01:05:00,1022.80,60.0,52.8,76,0,313,,,,,,
2024-04-21 01:40:00,1022.70,57.0,51.9,83,0,0,,,,,,
2024-04-21 01:48:00,1022.70,56.0,51.2,83,0,0,1022.38,53.6,50.6,89,,214
2024-04-21 01:58:00,1022.70,56.0,51.2,83,0,0,1022.49,53.3,50.6,90,,225
2024-04-21 02:13:00,1022.70,55.0,49.9,82,0,0,,,,,,
2024-04-21 02:28:00,1022.70,53.0,48.3,83,0,0,,,,,,
2024-04-21 02:43:00,1022.90,50.0,43.4,77,0,0,,,,,,
2024-04-21 02:48:00,1022.90,49.0,42.2,77,0,0,1022.71,49.3,44.3,83,,238
2024-04-21 02:59:00,1023.00,47.0,39.2,74,0,0,1022.57,49.3,44.4,83,,225
2024-04-21 03:11:00,1023.20,46.0,36.0,68,0,0,,,,,,
2024-04-21 03:26:00,1023.60,46.0,36.8,69,0,0,,,,,,
2024-04-21 03:41:00,1023.90,45.0,36.9,72,0,0,,,,,,
2024-04-21 03:46:00,1024.00,45.0,36.6,72,0,0,1023.60,46.5,39.8,77,,223
2024-04-21 03:56:00,1023.50,45.0,36.2,71,0,0,1023.46,45.2,39.6,80,,50
2024-04-21 04:06:00,1023.50,45.0,36.5,71,0,0,,,,,,
2024-04-21 04:26:00,1023.60,45.0,38.2,76,0,0,,,,,,
2024-04-21 04:41:00,1023.90,45.0,37.6,74,0,0,,,,,,
2024-04-21 04:46:00,1024.00,45.0,37.6,75,0,0,1022.42,45.1,38.2,76,,334
2024-04-21 04:56:00,1023.90,45.0,37.3,74,0,0,1024.52,43.3,37.8,80,,50
2024-04-21 05:11:00,1024.00,44.0,37.9,78,0,0,,,,,,
2024-04-21 05:21:00,1024.00,44.0,38.5,80,0,0,,,,,,
2024-04-21 05:41:00,1024.00,44.0,38.9,81,0,0,,,,,,
2024-04-21 05:46:00,1024.00,44.0,38.9,82,0,0,1022.74,44.1,38.8,81,,108
2024-04-21 05:56:00,1024.00,44.0,40.1,85,0,0,1021.12,44.1,47.0,100,,51
2024-04-21 06:06:00,1024.10,44.0,40.1,86,0,0,,,,,,
2024-04-21 06:26:00,1024.10,44.0,40.1,86,0,0,,,,,,
2024-04-21 06:41:00,1024.80,44.0,40.4,86,0,0,,,,,,
2024-04-21 06:46:00,1024.80,44.0,40.4,86,0,0,1023.71,40.3,46.7,100,,217
2024-04-21 06:56:00,1024.80,44.0,40.1,85,0,0,1024.03,40.2,46.7,100,,50
2024-04-21 07:11:00,1024.90,44.0,39.8,84,0,0,,,,,,
2024-04-21 07:29:00,1024.90,44.0,41.5,90,0,0,,,,,,
2024-04-21 07:44:00,1024.60,44.0,40.4,86,0,0,,,,,,
2024-04-21 07:49:00,1024.50,44.0,40.9,88,0,0,1023.98,39.3,46.9,100,,108
2024-04-21 07:59:00,1024.30,44.0,40.6,87,0,0,1023.84,39.3,46.9,100,,225
2024-04-21 08:14:00,1024.40,43.0,39.7,87,0,0,,,,,,
2024-04-21 08:29:00,1024.20,43.0,38.8,84,0,0,,,,,,
2024-04-21 08:42:00,1023.30,43.0,38.2,83,0,0,,,,,,
2024-04-21 08:47:00,1023.30,43.0,38.5,83,0,0,1023.25,38.5,38.2,99,,238
2024-04-21 08:57:00,1023.30,43.0,37.9,81,0,0,1023.28,37.3,38.1,100,,225
2024-04-21 09:12:00,1023.20,44.0,38.5,80,0,0,,,,,,
2024-04-21 09:27:00,1023.10,43.0,37.6,80,0,0,,,,,,
2024-04-21 09:42:00,1023.10,43.0,37.3,80,0,0,,,,,,
2024-04-21 09:47:00,1023.10,43.0,37.3,80,0,0,1022.92,37.8,37.0,96,,238
2024-04-21 09:57:00,1023.00,43.0,37.0,79,0,0,1022.96,37.6,37.0,97,,224
2024-04-21 10:12:00,1023.10,44.0,37.6,78,0,0,,,,,,
2024-04-21 10:28:00,1023.00,44.0,37.6,78,0,0,,,,,,
2024-04-21 10:45:00,1023.00,44.0,37.6,78,0,0,1022.99,38.5,43.9,100,,235
2024-04-21 10:55:00,1023.00,45.0,38.6,78,0,0,1022.58,37.2,43.9,100,,224
2024-04-21 11:00:00,1023.00,45.0,38.2,76,0,0,,,,,,
2024-04-21 11:15:00,1023.00,44.0,37.3,76,0,0,,,,,,
2024-04-21 11:30:00,1022.90,44.0,36.6,74,0,0,,,,,,
2024-04-21 11:45:00,1022.90,44.0,36.6,75,0,0,1022.72,38.0,43.4,100,,238
2024-04-21 11:55:00,1022.70,44.0,36.6,75,0,0,1022.22,37.0,43.4,100,,225
2024-04-21 12:00:00,1022.80,44.0,36.6,74,0,0,,,,,,
2024-04-21 12:15:00,1022.70,44.0,36.2,73,0,0,,,,,,
2024-04-21 12:30:00,1022.70,44.0,35.9,72,0,0,,,,,,
2024-04-21 12:45:00,1022.80,44.0,36.3,74,0,0,1022.66,39.6,43.0,100,,238
2024-04-21 12:55:00,1022.90,44.0,36.3,74,0,0,1022.63,37.9,43.0,100,,224
2024-04-21 13:00:00,1022.80,44.0,36.6,74,0,0,,,,,,
2024-04-21 13:15:00,1023.00,44.0,36.9,76,0,0,,,,,,
2024-04-21 13:30:00,1023.10,44.0,36.9,76,0,0,,,,,,
2024-04-21 13:35:00,1023.00,44.0,36.9,76,0,0,,,,,,
2024-04-21 13:57:00,1023.10,44.0,37.3,76,0,0,,,,,,
2024-04-21 14:07:00,1023.20,45.0,37.6,74,0,0,,,,,,
2024-04-21 14:17:00,1023.20,45.0,37.6,74,0,0,,,,,,
2024-04-21 14:47:00,1023.30,46.0,38.5,75,0,0,,,,,,
2024-04-21 15:30:00,1024.20,50.0,39.9,67,0,0,,,,,,
2024-04-21 15:45:00,1024.10,52.0,41.4,67,0,0,,,,,,
2024-04-21 15:55:00,1024.00,53.0,42.3,67,0,0,,,,,,
2024-04-21 16:11:00,1023.90,56.0,45.2,67,0,0,,,,,,
2024-04-21 16:26:00,1023.80,60.0,46.5,61,0,0,,,,,,
2024-04-21 16:41:00,1023.80,63.0,47.0,55,0,0,,,,,,
2024-04-21 16:51:00,1023.80,64.0,45.5,50,0,0,,,,,,
2024-04-21 17:01:00,1023.90,64.0,46.5,52,0,0,,,,,,
2024-04-21 17:19:00,1023.80,65.0,42.5,43,0,0,,,,,,
2024-04-21 17:43:00,1024.60,66.0,36.8,33,1,239,,,,,,
2024-04-21 17:58:00,1024.60,66.0,36.1,33,1,191,,,,,,
2024-04-21 18:13:00,1023.90,67.0,35.4,30,1,246,,,,,,
2024-04-21 18:28:00,1023.80,67.0,36.2,31,0,265,,,,,,
2024-04-21 18:43:00,1023.70,67.0,35.4,30,3,246,,,,,,
2024-04-21 18:53:00,1023.70,67.0,38.4,35,0,241,,,,,,
2024-04-21 19:10:00,1023.50,66.0,37.6,35,2,109,,,,,,
2024-04-21 19:21:00,1023.60,66.0,38.3,36,2,209,,,,,,
2024-04-21 19:34:00,1023.40,67.0,37.7,33,0,220,,,,,,
2024-04-21 19:59:00,1024.00,67.0,38.4,35,1,166,,,,,,
2024-04-21 20:14:00,1023.90,67.0,40.5,38,0,128,,,,,,
2024-04-21 20:24:00,1023.90,67.0,41.2,39,0,0,,,,,,
2024-04-21 20:45:00,1023.60,67.0,37.7,33,0,0,,,,,,
2024-04-21 21:00:00,1023.50,68.0,37.0,31,0,0,,,,,,
2024-04-21 21:15:00,1023.50,68.0,37.8,33,0,0,,,,,,
2024-04-21 21:25:00,1023.40,68.0,37.0,31,0,0,,,,,,
2024-04-21 21:45:00,1023.20,68.0,36.2,30,0,0,,,,,,
2024-04-21 21:55:00,1023.10,69.0,38.7,32,0,0,,,,,,
2024-04-21 22:15:00,1022.80,67.0,35.4,30,0,0,,,,,,
2024-04-21 22:30:00,1022.70,67.0,36.9,32,0,0,,,,,,
2024-04-21 22:45:00,1022.50,67.0,37.7,33,0,0,,,,,,
2024-04-21 22:55:00,1022.50,67.0,36.9,32,0,0,,,,,,
2024-04-21 23:15:00,1022.20,66.0,37.6,35,0,0,,,,,,
2024-04-21 23:30:00,1022.00,66.0,36.1,33,0,0,,,,,,
2024-04-21 23:45:00,1021.80,67.0,34.5,30,0,0,,,,,,
2024-04-21 23:57:00,1021.70,67.0,32.8,28,0,0,,,,,,
2024-04-22 00:12:00,1021.60,66.0,33.7,29,0,0,,,,,,
2024-04-22 00:29:00,1021.50,65.0,35.9,33,0,0,,,,,,
2024-04-22 00:44:00,1022.20,64.0,37.2,36,0,0,,,,,,
2024-04-22 00:48:00,1022.10,64.0,35.6,34,0,0,1022.66,61.2,35.5,38,,222
2024-04-22 00:58:00,1022.10,64.0,37.0,36,0,0,1022.45,61.2,37.5,41,,225
2024-04-22 00:59:00,1022.10,64.0,37.2,36,0,0,,,,,,
2024-04-22 01:09:00,1021.90,64.0,35.1,34,0,0,,,,,,
2024-04-22 01:29:00,1021.90,62.0,36.1,37,0,0,,,,,,
2024-04-22 01:44:00,1021.80,61.0,37.0,40,0,0,1023.61,57.1,37.6,48,,329
2024-04-22 01:58:00,1021.80,59.0,37.6,44,0,0,1022.31,56.6,37.6,48,,225
2024-04-22 01:59:00,1021.80,59.0,37.7,45,0,0,,,,,,
2024-04-22 02:14:00,1021.70,58.0,38.4,47,0,0,,,,,,
2024-04-22 02:29:00,1021.60,56.0,38.1,51,0,0,,,,,,
2024-04-22 02:44:00,1021.50,54.0,36.8,52,0,0,,,,,,
2024-04-22 02:48:00,1021.60,53.0,36.4,53,0,0,1019.72,52.7,36.2,53,,218
2024-04-22 02:58:00,1021.60,52.0,35.9,54,0,0,1020.92,51.0,35.8,55,,225
2024-04-22 02:59:00,1021.60,52.0,35.9,54,0,0,,,,,,
2024-04-22 03:14:00,1021.70,50.0,34.5,55,0,0,,,,,,
2024-04-22 03:29:00,1021.70,50.0,34.9,56,0,0,,,,,,
2024-04-22 03:44:00,1021.80,49.0,34.4,57,0,0,,,,,,
2024-04-22 03:48:00,1021.90,49.0,34.5,57,0,0,1021.53,49.1,35.4,59,,108
2024-04-22 03:58:00,1022.00,49.0,34.9,58,0,0,1021.38,49.2,35.1,58,,225
2024-04-22 03:59:00,1022.00,49.0,34.9,57,0,0,,,,,,
2024-04-22 04:14:00,1022.10,48.0,34.4,58,0,0,,,,,,
2024-04-22 04:30:00,1022.10,48.0,34.8,60,0,0,,,,,,
2024-04-22 04:45:00,1022.20,48.0,34.4,59,0,0,1021.68,42.9,35.6,75,,237
2024-04-22 04:50:00,1022.20,48.0,34.9,60,0,0,1021.56,42.9,35.6,75,,224
2024-04-22 04:55:00,1021.40,48.0,34.9,60,0,0,1021.52,42.9,35.4,74,,224
2024-04-22 05:00:00,1021.40,48.0,34.4,58,0,0,,,,,,
2024-04-22 05:15:00,1021.40,47.0,32.6,57,0,0,,,,,,
2024-04-22 05:20:00,1021.40,47.0,32.6,57,0,0,,,,,,
2024-04-22 05:36:00,1021.30,47.0,32.6,57,0,0,,,,,,
2024-04-22 05:46:00,1021.20,47.0,32.6,57,0,0,1019.89,42.6,35.3,75,,241
2024-04-22 05:56:00,1021.10,47.0,33.0,58,0,0,1021.39,41.1,35.3,79,,224
2024-04-22 06:13:00,1021.00,47.0,33.0,58,0,0,,,,,,
2024-04-22 06:28:00,1020.90,47.0,32.6,57,0,0,,,,,,
2024-04-22 06:43:00,1020.80,47.0,33.5,59,0,0,1019.49,41.9,34.1,73,,238
2024-04-22 06:55:00,1020.70,47.0,34.3,61,0,0,1021.04,41.8,34.1,73,,224
2024-04-22 07:15:00,1020.50,47.0,35.5,63,0,0,,,,,,
2024-04-22 07:20:00,1020.40,46.0,34.5,63,0,0,,,,,,
2024-04-22 07:45:00,1020.20,47.0,35.1,63,0,0,1020.45,42.4,35.1,75,,238
2024-04-22 07:55:00,1020.10,47.0,35.5,64,0,0,1020.47,41.2,35.0,78,,224
2024-04-22 08:00:00,1020.10,47.0,35.9,64,0,0,,,,,,
2024-04-22 08:15:00,1019.90,46.0,35.3,66,0,0,,,,,,
2024-04-22 08:30:00,1019.80,46.0,35.3,66,0,0,,,,,,
2024-04-22 08:45:00,1019.60,46.0,35.8,67,0,0,1019.69,40.3,35.8,83,,238
2024-04-22 08:55:00,1019.40,46.0,36.1,68,0,0,1019.50,40.4,35.8,83,,224
2024-04-22 09:00:00,1019.30,46.0,36.0,68,0,0,,,,,,
2024-04-22 09:15:00,1019.90,46.0,36.4,69,0,0,,,,,,
2024-04-22 09:30:00,1019.00,45.0,35.1,67,0,0,,,,,,
2024-04-22 09:45:00,1018.90,46.0,35.8,67,0,0,1018.89,40.0,35.9,85,,238
2024-04-22 09:55:00,1018.80,46.0,35.4,66,0,0,1018.95,40.8,35.9,82,,224
2024-04-22 10:00:00,1018.70,46.0,35.3,66,0,0,,,,,,
2024-04-22 10:15:00,1018.50,46.0,35.3,66,0,0,,,,,,
2024-04-22 10:26:00,1018.40,46.0,35.3,66,0,0,,,,,,
2024-04-22 10:41:00,1018.40,46.0,35.7,67,0,0,,,,,,
2024-04-22 10:46:00,1018.30,46.0,35.8,67,0,0,1018.42,39.0,35.4,86,,108
2024-04-22 10:56:00,1018.20,46.0,35.8,67,0,0,1018.21,40.0,35.4,83,,224
2024-04-22 11:11:00,1018.80,45.0,35.1,67,0,0,,,,,,
2024-04-22 11:26:00,1018.70,45.0,35.5,68,0,0,,,,,,
2024-04-22 11:41:00,1018.50,45.0,35.5,68,0,0,,,,,,
2024-04-22 11:46:00,1018.50,45.0,35.2,68,0,0,1017.88,39.4,35.2,84,,236
2024-04-22 11:56:00,1018.30,45.0,34.8,67,0,0,1017.89,39.1,35.1,85,,224
2024-04-22 12:11:00,1018.20,45.0,34.7,66,0,0,,,,,,
2024-04-22 12:26:00,1018.00,45.0,35.1,67,0,0,,,,,,
2024-04-22 12:41:00,1017.90,45.0,35.1,67,0,0,,,,,,
2024-04-22 12:46:00,1017.90,45.0,35.2,68,0,0,1017.53,38.6,35.1,86,,238
2024-04-22 12:56:00,1017.70,45.0,35.2,68,0,0,1017.50,38.6,35.1,86,,224
2024-04-22 13:11:00,1017.70,45.0,35.5,68,0,0,,,,,,
2024-04-22 13:26:00,1017.70,45.0,35.5,68,0,0,,,,,,
2024-04-22 13:41:00,1017.70,45.0,35.5,68,0,0,,,,,,
2024-04-22 14:00:00,1017.70,46.0,36.8,69,0,0,,,,,,
2024-04-22 14:12:00,1017.80,46.0,36.8,69,0,0,,,,,,
2024-04-22 14:27:00,1017.80,46.0,36.4,69,0,0,,,,,,
2024-04-22 14:37:00,1017.80,47.0,37.0,67,0,0,,,,,,
2024-04-22 14:57:00,1017.90,48.0,37.6,66,0,0,,,,,,
2024-04-22 15:02:00,1017.90,48.0,37.2,65,0,0,,,,,,
2024-04-22 15:57:00,1017.70,57.0,39.0,50,0,0,,,,,,
2024-04-22 16:12:00,1017.50,60.0,38.0,43,0,0,,,,,,
2024-04-22 16:41:00,1017.40,64.0,35.1,34,0,0,,,,,,
2024-04-22 16:56:00,1017.40,65.0,38.1,37,0,0,,,,,,
2024-04-22 17:11:00,1018.00,66.0,36.1,33,0,0,,,,,,
2024-04-22 18:29:00,1018.00,66.0,39.7,38,0,0,,,,,,
2024-04-22 18:44:00,1017.90,66.0,42.9,43,0,0,,,,,,
2024-04-22 18:59:00,1017.90,65.0,44.8,48,0,221,,,,,,
2024-04-22 19:11:00,1017.70,64.0,46.0,52,1,215,,,,,,
2024-04-22 19:27:00,1017.60,64.0,48.5,57,0,0,,,,,,
2024-04-22 19:42:00,1017.50,65.0,53.4,66,0,0,,,,,,
2024-04-22 19:57:00,1017.40,65.0,52.9,64,0,0,,,,,,
2024-04-22 20:12:00,1017.20,64.0,52.4,66,0,0,,,,,,
2024-04-22 20:26:00,1017.10,64.0,52.8,67,0,0,,,,,,
2024-04-22 20:41:00,1017.30,64.0,52.0,64,0,0,,,,,,
2024-04-22 20:56:00,1017.40,65.0,49.4,57,0,0,,,,,,
2024-04-22 21:11:00,1017.30,64.0,47.0,54,0,0,,,,,,
2024-04-22 21:27:00,1017.40,64.0,47.5,54,0,0,,,,,,
2024-04-22 21:37:00,1017.30,64.0,48.9,57,0,0,,,,,,
2024-04-22 21:57:00,1017.30,63.0,47.5,56,0,0,,,,,,
2024-04-22 22:12:00,1017.10,62.0,46.6,57,0,0,,,,,,
2024-04-22 22:27:00,1017.00,63.0,47.5,56,0,0,,,,,,
2024-04-22 22:37:00,1017.00,62.0,48.0,59,0,0,,,,,,
2024-04-22 22:57:00,1016.90,64.0,48.5,57,0,0,,,,,,
2024-04-22 23:09:00,1016.90,64.0,48.9,57,0,0,,,,,,
2024-04-22 23:28:00,1016.80,64.0,46.0,52,0,0,,,,,,
2024-04-22 23:43:00,1016.80,62.0,43.7,50,0,0,,,,,,
2024-04-22 23:58:00,1016.80,62.0,47.0,58,0,0,,,,,,
2024-04-23 00:13:00,1016.90,61.0,43.2,52,0,0,,,,,,
2024-04-23 00:28:00,1016.80,60.0,43.8,54,0,0,,,,,,
2024-04-23 00:43:00,1016.80,60.0,43.8,54,0,0,,,,,,
2024-04-23 00:48:00,1016.90,61.0,45.8,57,0,0,1015.99,61.3,47.7,61,,225
2024-04-23 00:56:00,1016.80,60.0,46.6,61,0,0,1016.15,61.3,49.6,65,,225
2024-04-23 01:11:00,1016.80,59.0,45.6,61,0,0,,,,,,
2024-04-23 01:26:00,1016.10,58.0,46.7,65,0,0,,,,,,
2024-04-23 01:41:00,1016.00,58.0,47.5,68,0,0,,,,,,
2024-04-23 01:46:00,1016.00,58.0,46.4,65,0,0,1016.07,56.8,48.9,74,,222
2024-04-23 01:56:00,1016.10,57.0,46.3,67,0,0,1016.06,57.1,51.0,79,,225
2024-04-23 02:11:00,1016.00,56.0,46.0,68,0,0,,,,,,
2024-04-23 02:26:00,1016.10,54.0,45.5,72,0,0,,,,,,
2024-04-23 02:41:00,1016.10,52.0,45.4,77,0,0,,,,,,
2024-04-23 02:46:00,1016.10,52.0,45.4,78,0,0,1015.19,51.0,48.4,90,,50
2024-04-23 02:56:00,1016.20,51.0,44.8,79,0,0,1016.01,51.0,50.3,97,,224
2024-04-23 03:11:00,1016.40,51.0,45.0,80,0,0,,,,,,
2024-04-23 03:26:00,1016.50,50.0,43.8,79,0,0,,,,,,
2024-04-23 03:43:00,1016.70,48.0,42.5,80,0,0,,,,,,
2024-04-23 03:48:00,1016.80,48.0,43.4,83,0,0,1012.77,47.1,48.1,100,,107
2024-04-23 03:58:00,1016.80,48.0,44.3,86,0,0,1016.66,47.1,49.1,100,,224
2024-04-23 04:13:00,1016.90,48.0,44.9,88,0,0,,,,,,
2024-04-23 04:28:00,1017.10,48.0,45.2,90,0,0,,,,,,
2024-04-23 04:43:00,1017.10,47.0,44.2,89,0,0,,,,,,
2024-04-23 04:48:00,1017.10,47.0,44.2,89,0,0,1017.08,45.9,47.3,100,,218
2024-04-23 04:53:00,1017.00,47.0,43.9,88,0,0,1017.07,44.5,47.6,100,,224
2024-04-23 05:13:00,1017.00,46.0,42.9,88,0,0,,,,,,
2024-04-23 05:28:00,1016.90,46.0,43.8,92,0,0,,,,,,
2024-04-23 05:43:00,1016.80,46.0,43.2,89,0,0,,,,,,
2024-04-23 05:48:00,1016.80,46.0,43.2,89,0,0,1015.45,45.1,46.6,100,,114
2024-04-23 05:58:00,1016.70,46.0,43.2,89,0,0,1016.75,43.1,46.6,100,,224
2024-04-23 06:14:00,1016.60,46.0,43.5,90,0,0,,,,,,
2024-04-23 06:29:00,1016.50,46.0,43.5,90,0,0,,,,,,
2024-04-23 06:44:00,1016.50,45.0,42.5,90,0,0,,,,,,
2024-04-23 06:49:00,1016.50,45.0,42.5,90,0,0,1016.50,39.8,45.5,100,,219
2024-04-23 07:04:00,1016.50,45.0,42.2,90,0,0,,,,,,
2024-04-23 07:24:00,1016.50,45.0,42.5,90,0,0,,,,,,
2024-04-23 07:55:00,1016.40,45.0,42.8,91,0,0,1016.40,40.7,44.7,100,,224
2024-04-23 08:06:00,1016.40,44.0,41.8,92,0,0,,,,,,
2024-04-23 08:26:00,1016.40,45.0,43.1,93,0,0,,,,,,
2024-04-23 08:36:00,1016.40,45.0,43.1,93,0,0,,,,,,
2024-04-23 08:46:00,1016.30,44.0,41.8,91,0,0,1016.28,40.0,45.2,100,,227
2024-04-23 08:56:00,1016.30,44.0,42.1,92,0,0,1016.02,40.0,43.8,100,,50
2024-04-23 09:06:00,1016.20,44.0,41.8,92,0,0,,,,,,
2024-04-23 09:26:00,1015.40,44.0,42.1,93,0,0,,,,,,
2024-04-23 09:36:00,1015.40,44.0,42.1,93,0,0,,,,,,
2024-04-23 09:46:00,1015.40,44.0,41.8,91,0,0,1014.97,37.7,43.7,100,,220
2024-04-23 09:57:00,1015.40,45.0,43.3,93,0,0,1015.62,39.1,43.7,100,,224
2024-04-23 10:12:00,1015.40,45.0,43.1,93,0,0,,,,,,
2024-04-23 10:27:00,1015.40,44.0,41.8,92,0,0,,,,,,
2024-04-23 10:42:00,1015.30,44.0,42.1,92,0,0,1015.19,37.9,42.6,100,,238
2024-04-23 10:52:00,1015.40,44.0,42.1,92,0,0,1016.08,38.2,42.6,100,,224
2024-04-23 11:04:00,1015.30,44.0,41.8,92,0,0,,,,,,
2024-04-23 11:29:00,1015.40,43.0,40.8,92,0,0,,,,,,
2024-04-23 11:39:00,1015.30,42.0,39.9,92,0,0,,,,,,
2024-04-23 11:49:00,1015.30,42.0,40.1,92,0,0,1015.18,38.2,43.3,100,,108
2024-04-23 11:59:00,1015.40,42.0,40.1,92,0,0,1015.58,36.3,43.3,100,,224
2024-04-23 12:14:00,1015.30,42.0,40.1,92,0,0,,,,,,
2024-04-23 12:29:00,1015.20,42.0,40.1,92,0,0,,,,,,
2024-04-23 12:34:00,1015.20,42.0,40.1,92,0,0,,,,,,
2024-04-23 12:48:00,1015.30,42.0,40.1,92,0,0,1015.39,39.7,42.5,100,,217
2024-04-23 12:58:00,1015.40,42.0,40.1,92,0,0,1013.58,38.8,42.5,100,,50
2024-04-23 13:13:00,1015.40,42.0,40.1,92,0,0,,,,,,
2024-04-23 13:18:00,1015.50,42.0,40.4,93,0,0,,,,,,
2024-04-23 13:41:00,1015.60,42.0,40.4,93,0,0,,,,,,
2024-04-23 13:51:00,1015.70,43.0,41.4,93,0,0,,,,,,
2024-04-23 14:06:00,1015.70,43.0,41.4,93,0,0,,,,,,
2024-04-23 14:21:00,1015.80,44.0,42.4,94,0,0,,,,,,
2024-04-23 14:41:00,1016.00,44.0,42.1,93,0,0,,,,,,
2024-04-23 14:56:00,1016.00,44.0,42.1,93,0,0,,,,,,
2024-04-23 15:11:00,1016.10,45.0,42.8,92,0,0,,,,,,
2024-04-23 15:26:00,1016.10,47.0,43.6,87,0,0,,,,,,
2024-04-23 15:41:00,1016.20,49.0,44.4,84,0,0,,,,,,
2024-04-23 15:56:00,1016.30,49.0,43.8,82,0,0,,,,,,
2024-04-23 16:01:00,1016.40,49.0,42.1,77,0,0,,,,,,
2024-04-23 16:46:00,1016.60,54.0,40.9,61,0,0,,,,,,
2024-04-23 17:06:00,1016.80,54.0,39.1,56,0,0,,,,,,
2024-04-23 17:26:00,1017.20,53.0,38.6,57,0,0,,,,,,
2024-04-23 17:36:00,1017.30,54.0,38.7,55,0,0,,,,,,
2024-04-23 17:51:00,1017.60,54.0,38.7,55,0,0,,,,,,
2024-04-23 18:11:00,1017.80,54.0,39.1,56,0,0,,,,,,
2024-04-23 18:26:00,1017.90,56.0,40.1,54,0,0,,,,,,
2024-04-23 18:41:00,1018.00,55.0,40.5,58,0,0,,,,,,
2024-04-23 18:56:00,1018.00,55.0,39.6,55,0,0,,,,,,
2024-04-23 19:01:00,1018.00,54.0,39.1,56,0,0,,,,,,
2024-04-23 19:26:00,1018.20,54.0,40.4,59,0,0,,,,,,
2024-04-23 19:41:00,1018.20,54.0,42.5,64,0,0,,,,,,
2024-04-23 19:56:00,1018.10,56.0,44.4,64,0,0,,,,,,
2024-04-23 20:11:00,1018.30,56.0,45.2,67,0,0,,,,,,
2024-04-23 20:43:00,1018.50,53.0,44.9,74,0,0,,,,,,
2024-04-23 20:48:00,1018.60,52.0,44.3,74,0,0,,,,,,
2024-04-23 21:13:00,1018.70,51.0,44.4,77,0,0,,,,,,
2024-04-23 21:28:00,1018.70,50.0,44.1,80,0,0,,,,,,
2024-04-23 21:43:00,1018.70,51.0,45.4,81,0,0,,,,,,
2024-04-23 21:59:00,1018.70,50.0,44.7,81,0,0,,,,,,
2024-04-23 22:14:00,1018.00,50.0,44.7,81,0,0,,,,,,
2024-04-23 22:29:00,1018.00,50.0,45.4,84,0,0,,,,,,
2024-04-23 22:44:00,1018.00,50.0,45.7,84,0,0,,,,,,
2024-04-23 22:56:00,1018.00,51.0,45.7,81,0,0,,,,,,
2024-04-23 23:14:00,1017.90,51.0,45.0,80,0,0,,,,,,
2024-04-23 23:29:00,1018.00,51.0,45.4,81,0,0,,,,,,
2024-04-23 23:44:00,1018.00,50.0,44.4,80,0,0,,,,,,
2024-04-23 23:59:00,1018.00,52.0,44.7,75,0,0,,,,,,
2024-04-24 00:14:00,1018.20,52.0,45.4,77,0,0,,,,,,
2024-04-24 00:19:00,1018.20,51.0,45.0,80,0,0,,,,,,
2024-04-24 00:34:00,1018.10,51.0,46.0,82,0,0,,,,,,
2024-04-24 01:41:00,1018.10,49.0,44.1,82,0,0,,,,,,
2024-04-24 01:46:00,1018.10,49.0,44.4,83,0,0,1017.30,48.3,45.7,90,,325
2024-04-24 01:51:00,1018.10,49.0,44.7,84,0,0,1017.48,48.2,45.7,90,,224
2024-04-24 02:06:00,1017.40,49.0,44.7,85,0,0,,,,,,
2024-04-24 02:56:00,1018.10,45.0,41.3,86,0,0,1018.07,45.6,45.6,100,,50
2024-04-24 03:30:00,1018.30,44.0,40.7,88,0,0,,,,,,
2024-04-24 03:35:00,1018.30,44.0,40.7,88,0,0,,,,,,
2024-04-24 03:55:00,1018.80,43.0,39.7,87,0,0,1018.38,44.6,44.4,99,,224
2024-04-24 04:15:00,1018.90,43.0,39.7,87,0,0,,,,,,
2024-04-24 04:30:00,1018.40,43.0,40.0,88,0,0,,,,,,
2024-04-24 04:35:00,1018.40,43.0,40.3,89,0,0,,,,,,
2024-04-24 04:49:00,1018.50,42.0,39.2,89,0,0,1018.57,43.2,44.4,100,,222
2024-04-24 05:09:00,1018.70,41.0,38.3,90,0,0,,,,,,
2024-04-24 05:54:00,1019.00,41.0,38.8,91,0,0,1019.02,42.0,43.8,100,,224
2024-04-24 06:09:00,1019.10,42.0,39.9,92,0,0,,,,,,
2024-04-24 06:29:00,1019.00,43.0,41.1,93,0,0,,,,,,
2024-04-24 06:41:00,1018.90,44.0,41.8,92,0,0,,,,,,
2024-04-24 06:46:00,1019.00,44.0,41.5,90,0,0,1018.80,42.0,43.9,100,,205
2024-04-24 06:56:00,1019.00,44.0,41.5,90,0,0,1018.83,42.0,43.9,100,,225
2024-04-24 07:14:00,1018.90,44.0,41.3,90,0,0,,,,,,
2024-04-24 07:44:00,1018.80,44.0,41.3,90,0,0,,,,,,
2024-04-24 07:49:00,1018.70,43.0,40.2,89,0,0,1018.53,41.8,42.8,100,,218
2024-04-24 07:59:00,1018.80,43.0,39.9,88,0,0,1018.53,41.8,42.8,100,,51
2024-04-24 08:14:00,1018.90,42.0,39.3,89,0,0,,,,,,
2024-04-24 08:27:00,1018.70,42.0,39.3,89,0,0,,,,,,
2024-04-24 08:42:00,1018.60,41.0,38.9,92,0,0,,,,,,
2024-04-24 08:47:00,1018.70,42.0,39.8,91,0,0,1018.11,41.2,42.9,100,,223
2024-04-24 08:57:00,1018.70,42.0,39.5,90,0,0,1016.99,41.2,42.9,100,,225
2024-04-24 09:12:00,1018.60,42.0,39.6,91,0,0,,,,,,
2024-04-24 09:27:00,1018.30,42.0,39.9,92,0,0,,,,,,
2024-04-24 09:45:00,1018.20,42.0,39.5,90,0,0,1016.71,39.1,42.2,100,,220
2024-04-24 09:55:00,1018.30,42.0,39.5,90,0,0,1016.94,39.1,42.2,100,,224
2024-04-24 10:00:00,1018.30,42.0,39.6,91,0,0,,,,,,
2024-04-24 10:15:00,1018.30,42.0,39.6,91,0,0,,,,,,
2024-04-24 10:30:00,1018.50,41.0,38.9,92,0,0,,,,,,
2024-04-24 10:45:00,1018.50,41.0,38.5,90,0,0,1017.82,37.6,41.4,100,,218
2024-04-24 10:50:00,1018.50,41.0,38.8,91,0,0,1017.11,37.6,41.4,100,,224
2024-04-24 11:00:00,1018.60,40.0,37.6,91,0,0,,,,,,
2024-04-24 11:15:00,1018.40,40.0,37.9,92,0,0,,,,,,
2024-04-24 11:30:00,1018.40,39.0,36.9,92,0,0,,,,,,
2024-04-24 11:45:00,1018.40,38.0,35.8,91,0,0,1018.40,38.0,41.1,100,,218
2024-04-24 11:55:00,1018.40,38.0,36.1,92,0,0,1017.18,38.0,41.1,100,,224
2024-04-24 12:00:00,1018.40,38.0,36.2,93,0,0,,,,,,
2024-04-24 12:10:00,1018.40,39.0,37.4,93,0,0,,,,,,
2024-04-24 12:29:00,1018.20,40.0,38.1,92,0,0,,,,,,
2024-04-24 12:42:00,1018.20,40.0,38.1,92,0,0,1016.46,35.3,40.5,100,,208
2024-04-24 12:56:00,1018.20,40.0,38.1,92,0,0,1017.11,35.8,40.5,100,,224
2024-04-24 13:11:00,1018.00,40.0,38.1,92,0,0,,,,,,
2024-04-24 13:26:00,1017.40,39.0,37.1,92,0,0,,,,,,
2024-04-24 13:41:00,1017.70,39.0,37.1,92,0,0,,,,,,
2024-04-24 13:56:00,1017.70,40.0,38.4,93,0,0,,,,,,
2024-04-24 14:13:00,1017.80,41.0,39.4,94,0,0,,,,,,
2024-04-24 14:28:00,1017.90,42.0,40.1,92,0,0,,,,,,
2024-04-24 14:43:00,1017.90,42.0,40.1,92,0,0,,,,,,
2024-04-24 14:58:00,1017.80,43.0,41.1,93,0,0,,,,,,
2024-04-24 15:15:00,1017.70,43.0,41.1,93,0,0,,,,,,
2024-04-24 15:30:00,1017.70,43.0,41.4,93,0,0,,,,,,
2024-04-24 15:45:00,1017.70,43.0,41.4,93,0,0,,,,,,
2024-04-24 16:00:00,1017.70,43.0,41.4,93,0,0,,,,,,
2024-04-24 16:15:00,1017.90,43.0,41.1,93,0,0,,,,,,
2024-04-24 17:25:00,1018.00,46.0,42.4,86,0,0,,,,,,
2024-04-24 17:45:00,1018.20,48.0,43.1,83,0,0,,,,,,
2024-04-24 18:15:00,1018.30,48.0,43.1,83,0,0,,,,,,
2024-04-24 18:30:00,1018.30,48.0,41.8,78,0,0,,,,,,
2024-04-24 18:40:00,1018.40,49.0,43.1,79,0,0,,,,,,
2024-04-24 18:51:00,1018.30,50.0,42.4,74,0,0,,,,,,
2024-04-24 19:09:00,1018.10,50.0,40.6,70,0,0,,,,,,
2024-04-24 19:28:00,1017.90,51.0,44.0,77,0,0,,,,,,
2024-04-24 19:43:00,1018.00,49.0,42.8,78,0,312,,,,,,
2024-04-24 19:58:00,1018.00,49.0,42.8,78,0,0,,,,,,
2024-04-24 20:13:00,1018.00,49.0,42.8,78,0,0,,,,,,
2024-04-24 20:28:00,1017.90,48.0,42.8,81,0,0,,,,,,
2024-04-24 20:43:00,1017.80,51.0,42.3,71,0,0,,,,,,
2024-04-24 21:11:00,1018.00,50.0,39.9,67,3,253,,,,,,
2024-04-24 21:26:00,1017.80,50.0,42.7,76,0,0,,,,,,
2024-04-24 21:41:00,1017.70,52.0,36.8,55,0,0,,,,,,
2024-04-24 21:56:00,1017.70,52.0,41.8,68,0,0,,,,,,
2024-04-24 22:15:00,1017.60,54.0,38.7,55,0,0,,,,,,
2024-04-24 22:30:00,1017.80,52.0,35.9,54,0,0,,,,,,
2024-04-24 22:45:00,1017.80,51.0,36.3,57,0,0,,,,,,
2024-04-24 23:00:00,1017.90,52.0,40.6,64,0,0,,,,,,
2024-04-24 23:10:00,1018.00,50.0,38.3,64,0,0,,,,,,
2024-04-24 23:24:00,1017.90,49.0,36.5,61,0,0,,,,,,
2024-04-24 23:39:00,1017.90,49.0,38.9,67,0,0,,,,,,
2024-04-24 23:46:00,1017.90,48.0,39.0,70,0,0,,,,,,
2024-04-25 00:15:00,1017.90,46.0,36.8,69,0,0,,,,,,
2024-04-25 00:30:00,1017.90,47.0,37.4,68,0,0,,,,,,
2024-04-25 00:40:00,1018.00,47.0,37.8,70,0,0,1016.57,45.1,44.1,96,,222
2024-04-25 00:45:00,1017.90,47.0,38.1,70,0,0,,,,,,
2024-04-25 00:55:00,1017.80,47.0,37.5,69,0,0,1016.29,44.9,38.6,78,,50
2024-04-25 01:00:00,1017.80,47.0,37.4,68,0,0,,,,,,
2024-04-25 01:15:00,1017.80,46.0,39.2,76,0,0,,,,,,
2024-04-25 01:25:00,1017.80,45.0,39.8,81,0,0,,,,,,
2024-04-25 01:40:00,1017.80,44.0,40.1,85,0,0,1016.88,42.9,44.1,100,,227
2024-04-25 01:45:00,1017.80,43.0,39.1,85,0,0,,,,,,
2024-04-25 01:59:00,1017.50,43.0,39.1,85,0,0,1017.13,42.9,44.2,100,,225
2024-04-25 02:14:00,1016.70,43.0,39.4,87,0,0,,,,,,
2024-04-25 02:29:00,1016.70,43.0,39.1,85,0,0,,,,,,
2024-04-25 02:44:00,1016.90,43.0,39.1,85,0,0,1016.49,40.8,43.7,100,,220
2024-04-25 02:55:00,1017.10,42.0,38.1,85,0,0,1016.01,40.7,43.7,100,,50
2024-04-25 03:00:00,1017.20,42.0,38.1,85,0,0,,,,,,
2024-04-25 03:15:00,1017.40,41.0,36.8,84,0,0,,,,,,
2024-04-25 03:30:00,1017.70,39.0,33.7,80,0,0,,,,,,
2024-04-25 03:45:00,1018.10,38.0,30.2,73,0,0,1017.44,40.6,36.2,84,,205
2024-04-25 03:55:00,1018.30,38.0,30.2,73,0,0,1016.96,39.9,37.4,90,,50
2024-04-25 04:00:00,1018.40,38.0,29.1,70,0,0,,,,,,
2024-04-25 04:10:00,1018.50,38.0,30.1,73,0,0,,,,,,
2024-04-25 04:25:00,1018.60,37.0,29.8,75,0,0,,,,,,
2024-04-25 04:38:00,1018.60,37.0,30.5,76,0,0,,,,,,
2024-04-25 04:58:00,1018.70,37.0,31.4,79,0,0,1016.96,39.6,36.7,89,,225
2024-04-25 05:38:00,1018.60,36.0,29.8,78,0,0,,,,,,
2024-04-25 05:56:00,1018.50,36.0,28.2,73,0,0,1017.84,38.2,35.6,90,,49
2024-04-25 06:11:00,1017.70,36.0,28.5,73,0,0,,,,,,
2024-04-25 06:26:00,1017.60,37.0,29.8,75,0,0,,,,,,
2024-04-25 06:41:00,1017.60,37.0,30.1,75,0,0,,,,,,
2024-04-25 06:46:00,1017.50,37.0,30.2,76,0,0,1016.93,38.6,34.4,84,,212
2024-04-25 06:56:00,1017.60,36.0,28.9,75,0,0,1016.51,37.1,34.4,89,,50
2024-04-25 07:06:00,1017.70,36.0,28.2,73,0,0,,,,,,
2024-04-25 07:21:00,1017.80,35.0,27.2,73,0,0,,,,,,
2024-04-25 07:41:00,1017.80,35.0,27.3,73,0,0,1016.46,37.6,33.4,84,,246
2024-04-25 07:56:00,1017.70,35.0,27.6,74,0,0,1016.46,36.0,33.4,90,,225
2024-04-25 08:11:00,1017.80,35.0,26.9,71,0,0,,,,,,
2024-04-25 08:26:00,1017.70,35.0,26.6,70,0,0,,,,,,
2024-04-25 08:45:00,1017.60,34.0,26.6,74,0,0,1016.10,36.3,31.9,83,,205
2024-04-25 08:55:00,1017.50,34.0,27.3,76,0,0,1016.88,36.3,31.6,82,,225
2024-04-25 09:00:00,1017.40,34.0,27.6,76,0,0,,,,,,
2024-04-25 09:15:00,1017.40,34.0,28.2,78,0,0,,,,,,
2024-04-25 09:30:00,1017.40,34.0,29.7,83,0,0,,,,,,
2024-04-25 09:45:00,1017.40,35.0,30.1,81,0,0,1015.88,36.2,31.4,82,,205
2024-04-25 09:55:00,1017.30,35.0,29.8,80,0,0,1016.70,36.2,31.4,82,,224
2024-04-25 10:00:00,1017.30,35.0,29.8,80,0,0,,,,,,
2024-04-25 10:15:00,1016.50,34.0,30.0,84,0,0,,,,,,
2024-04-25 10:30:00,1016.40,34.0,30.3,85,0,0,,,,,,
2024-04-25 10:40:00,1016.40,33.0,29.2,85,0,0,1015.91,34.8,30.4,83,,205
2024-04-25 10:57:00,1016.50,33.0,29.8,87,0,0,1016.46,34.8,30.5,84,,225
2024-04-25 11:12:00,1016.40,33.0,29.8,87,0,0,,,,,,
2024-04-25 11:27:00,1016.30,33.0,30.1,89,0,0,,,,,,
2024-04-25 11:42:00,1016.30,33.0,30.4,89,0,0,,,,,,
2024-04-25 11:47:00,1016.30,33.0,30.3,89,0,0,1015.81,30.9,30.4,97,,205
2024-04-25 11:57:00,1016.30,33.0,30.3,89,0,0,1016.37,30.9,30.2,96,,225
2024-04-25 12:12:00,1016.30,33.0,30.7,91,0,0,,,,,,
2024-04-25 12:17:00,1016.20,33.0,30.7,91,0,0,,,,,,
2024-04-25 12:43:00,1016.20,34.0,31.6,90,0,0,,,,,,
2024-04-25 12:48:00,1016.20,34.0,31.6,90,0,0,1015.78,30.3,31.8,100,,205
2024-04-25 12:58:00,1016.00,34.0,31.6,90,0,0,1016.34,30.3,31.8,100,,225
2024-04-25 13:08:00,1015.90,34.0,31.4,89,0,0,,,,,,
2024-04-25 13:43:00,1016.80,34.0,31.9,91,0,0,,,,,,
2024-04-25 13:53:00,1017.00,34.0,31.6,90,0,0,,,,,,
2024-04-25 14:13:00,1017.20,35.0,32.9,92,0,0,,,,,,
2024-04-25 14:28:00,1017.20,37.0,34.6,90,0,0,,,,,,
2024-04-25 14:43:00,1017.20,37.0,34.3,89,0,0,,,,,,
2024-04-25 15:00:00,1017.50,38.0,34.5,86,0,0,,,,,,
2024-04-25 15:15:00,1017.50,39.0,35.2,85,0,0,,,,,,
2024-04-25 15:25:00,1017.40,39.0,34.9,84,0,0,,,,,,
2024-04-25 15:45:00,1017.40,41.0,36.2,83,0,0,,,,,,
2024-04-25 15:55:00,1017.40,41.0,36.5,83,0,0,,,,,,
2024-04-25 16:15:00,1017.60,41.0,36.8,84,0,0,,,,,,
2024-04-25 16:25:00,1017.50,41.0,36.8,84,0,0,,,,,,
2024-04-25 16:45:00,1017.80,41.0,37.1,86,0,0,,,,,,
2024-04-25 16:55:00,1017.90,40.0,36.5,87,0,0,,,,,,
2024-04-25 17:30:00,1018.40,40.0,36.5,87,0,0,,,,,,
2024-04-25 17:41:00,1018.50,40.0,36.7,88,0,0,,,,,,
2024-04-25 17:51:00,1018.50,40.0,36.5,87,0,0,,,,,,
2024-04-25 18:41:00,1018.70,42.0,37.5,83,0,0,,,,,,
2024-04-25 18:56:00,1018.90,42.0,37.5,83,0,0,,,,,,
2024-04-25 19:11:00,1019.00,41.0,36.8,84,0,0,,,,,,
2024-04-25 19:26:00,1018.90,41.0,37.1,86,0,0,,,,,,
2024-04-25 19:41:00,1018.80,43.0,37.9,82,0,0,,,,,,
2024-04-25 19:56:00,1018.70,43.0,36.6,78,0,0,,,,,,
2024-04-25 20:06:00,1018.70,43.0,37.9,82,0,0,,,,,,
2024-04-25 20:26:00,1018.90,44.0,38.5,80,0,0,,,,,,
2024-04-25 20:43:00,1019.00,44.0,39.5,83,0,0,,,,,,
2024-04-25 20:58:00,1019.00,42.0,37.8,84,0,0,,,,,,
2024-04-25 21:13:00,1019.10,43.0,38.8,84,0,0,,,,,,
2024-04-25 21:29:00,1019.00,43.0,39.1,85,0,0,,,,,,
2024-04-25 21:44:00,1018.90,43.0,39.4,87,0,0,,,,,,
2024-04-25 21:59:00,1018.90,43.0,38.8,84,0,0,,,,,,
2024-04-25 22:14:00,1018.80,43.0,39.1,85,0,0,,,,,,
2024-04-25 22:28:00,1018.70,44.0,39.8,84,0,252,,,,,,
2024-04-25 22:43:00,1018.70,44.0,39.2,82,0,0,,,,,,
2024-04-25 22:53:00,1018.90,44.0,38.9,81,0,0,,,,,,
2024-04-25 23:04:00,1017.90,44.0,38.9,81,0,253,,,,,,
2024-04-25 23:29:00,1017.80,43.0,38.8,84,0,0,,,,,,
2024-04-25 23:44:00,1017.90,43.0,39.1,85,0,0,,,,,,
2024-04-25 23:59:00,1017.80,43.0,39.1,85,0,0,,,,,,
2024-04-26 00:14:00,1017.80,44.0,39.8,84,0,0,,,,,,
2024-04-26 00:23:00,1017.80,43.0,39.4,87,0,0,,,,,,
2024-04-26 00:43:00,1017.90,43.0,39.4,86,0,0,1017.33,43.4,41.8,93,,222
2024-04-26 00:58:00,1017.90,42.0,38.1,85,0,0,1016.94,43.4,41.8,93,,225
2024-04-26 01:13:00,1017.70,43.0,39.1,85,0,0,,,,,,
2024-04-26 01:23:00,1017.70,43.0,39.4,87,0,0,,,,,,
2024-04-26 01:56:00,1017.50,43.0,39.4,86,0,0,1017.27,42.0,41.8,99,,50
2024-04-26 02:14:00,1017.40,42.0,38.7,88,0,0,,,,,,
2024-04-26 02:24:00,1017.20,42.0,38.4,87,0,0,,,,,,
2024-04-26 02:44:00,1017.10,42.0,39.0,89,0,0,,,,,,
2024-04-26 02:49:00,1017.30,42.0,39.0,88,0,0,1015.91,40.3,41.3,100,,219
2024-04-26 02:59:00,1017.30,41.0,38.2,89,0,0,1015.39,40.2,41.3,100,,49
2024-04-26 03:14:00,1017.40,41.0,38.6,91,0,0,,,,,,
2024-04-26 03:29:00,1017.50,41.0,38.6,91,0,0,,,,,,
2024-04-26 03:44:00,1017.60,41.0,38.5,90,0,0,1016.09,39.9,41.6,100,,212
2024-04-26 04:15:00,1017.70,41.0,38.9,92,0,0,,,,,,
2024-04-26 04:25:00,1017.60,41.0,38.9,92,0,0,,,,,,
2024-04-26 04:43:00,1018.00,41.0,39.1,92,0,0,,,,,,
2024-04-26 04:48:00,1017.70,41.0,39.1,92,0,0,1016.35,39.8,41.8,100,,205
2024-04-26 04:53:00,1017.70,41.0,39.1,92,0,0,1017.19,39.8,41.8,100,,225
2024-04-26 05:13:00,1017.50,41.0,39.4,94,0,0,,,,,,
2024-04-26 05:28:00,1017.40,40.0,38.4,93,0,0,,,,,,
2024-04-26 05:43:00,1017.50,41.0,39.4,94,0,0,,,,,,
2024-04-26 05:48:00,1017.50,41.0,39.4,93,0,0,1016.31,39.2,42.2,100,,223
2024-04-26 05:58:00,1017.60,40.0,38.4,93,0,0,1017.12,39.2,42.2,100,,225
2024-04-26 06:13:00,1017.70,40.0,38.1,92,0,0,,,,,,
2024-04-26 06:23:00,1017.70,40.0,38.1,92,0,0,,,,,,
2024-04-26 06:44:00,1017.70,40.0,38.1,92,0,0,,,,,,
2024-04-26 06:49:00,1017.50,40.0,38.1,92,0,0,1016.13,38.8,42.4,100,,208
2024-04-26 06:56:00,1017.50,40.0,38.1,92,0,0,1016.94,38.8,42.4,100,,225
2024-04-26 07:11:00,1017.20,40.0,37.9,92,0,0,,,,,,
2024-04-26 07:26:00,1017.00,40.0,37.9,92,0,0,,,,,,
2024-04-26 07:41:00,1016.80,39.0,36.9,92,0,0,,,,,,
2024-04-26 07:46:00,1016.60,39.0,36.8,91,0,0,1015.62,38.9,41.1,100,,205
2024-04-26 07:56:00,1016.50,38.0,35.8,91,0,0,1016.87,38.9,41.1,100,,225
2024-04-26 08:11:00,1016.30,38.0,35.9,92,0,0,,,,,,
2024-04-26 08:26:00,1016.40,37.0,34.9,92,0,0,,,,,,
2024-04-26 08:41:00,1016.20,37.0,35.2,93,0,0,,,,,,
2024-04-26 08:46:00,1016.10,37.0,35.1,92,0,0,1014.29,37.8,40.6,100,,205
2024-04-26 08:56:00,1016.10,37.0,35.4,93,0,0,1015.34,37.8,40.6,100,,225
2024-04-26 09:11:00,1016.10,38.0,36.4,94,0,0,,,,,,
2024-04-26 09:27:00,1015.80,38.0,36.2,93,0,0,,,,,,
2024-04-26 09:42:00,1015.50,39.0,37.1,92,0,0,,,,,,
2024-04-26 09:46:00,1015.40,39.0,37.1,92,0,0,1014.89,37.4,41.0,100,,218
2024-04-26 09:56:00,1015.20,39.0,37.1,92,0,0,1014.75,37.4,41.0,100,,225
2024-04-26 09:57:00,1015.20,39.0,37.1,92,0,0,,,,,,
2024-04-26 10:12:00,1015.20,39.0,37.4,93,0,0,,,,,,
2024-04-26 10:27:00,1015.00,39.0,37.4,93,0,0,,,,,,
2024-04-26 10:42:00,1014.90,39.0,37.4,93,0,0,,,,,,
2024-04-26 10:46:00,1014.80,39.0,37.4,93,0,0,1013.65,37.1,41.6,100,,218
2024-04-26 10:56:00,1014.80,39.0,37.4,93,0,0,1014.54,37.1,41.6,100,,225
2024-04-26 10:57:00,1014.80,39.0,37.4,93,0,0,,,,,,
2024-04-26 11:12:00,1014.50,39.0,37.1,92,0,0,,,,,,
2024-04-26 11:27:00,1015.30,39.0,37.1,92,0,0,,,,,,
2024-04-26 11:45:00,1015.20,37.0,35.1,92,0,0,1013.49,35.8,40.8,100,,205
2024-04-26 11:55:00,1014.30,37.0,35.1,92,0,0,1014.20,35.8,40.8,100,,50
2024-04-26 12:00:00,1014.30,37.0,35.2,93,0,0,,,,,,
2024-04-26 12:15:00,1014.30,36.0,34.2,93,0,0,,,,,,
2024-04-26 12:30:00,1014.00,36.0,34.4,93,0,0,,,,,,
2024-04-26 12:45:00,1014.20,36.0,34.4,93,0,0,1013.24,35.0,40.6,100,,205
2024-04-26 13:00:00,1014.30,35.0,33.2,92,0,0,,,,,,
2024-04-26 13:15:00,1014.30,35.0,33.5,93,0,0,,,,,,
2024-04-26 13:25:00,1014.40,35.0,33.5,93,0,0,,,,,,
2024-04-26 13:42:00,1014.40,35.0,33.5,93,0,0,,,,,,
2024-04-26 13:57:00,1014.50,35.0,33.5,93,0,0,,,,,,
2024-04-26 14:12:00,1014.50,36.0,34.4,93,0,0,,,,,,
2024-04-26 14:26:00,1014.60,36.0,34.4,93,0,0,,,,,,
2024-04-26 14:42:00,1014.80,36.0,34.4,93,0,0,,,,,,
2024-04-26 14:57:00,1014.80,36.0,34.2,93,0,0,,,,,,
2024-04-26 15:07:00,1014.80,37.0,35.2,93,0,0,,,,,,
2024-04-26 15:27:00,1014.80,37.0,35.4,94,0,0,,,,,,
2024-04-26 15:37:00,1014.70,38.0,36.2,93,0,0,,,,,,
2024-04-26 16:14:00,1014.50,38.0,36.4,94,0,0,,,,,,
2024-04-26 16:29:00,1014.30,38.0,36.4,94,0,0,,,,,,
2024-04-26 16:39:00,1014.40,38.0,36.2,93,0,0,,,,,,
2024-04-26 17:28:00,1014.50,39.0,36.9,92,0,0,,,,,,
2024-04-26 17:43:00,1014.60,38.0,36.2,93,0,0,,,,,,
2024-04-26 17:58:00,1014.60,38.0,36.4,94,0,0,,,,,,
2024-04-26 18:13:00,1014.50,38.0,35.9,92,0,0,,,,,,
2024-04-26 18:28:00,1015.20,39.0,37.4,93,0,0,,,,,,
2024-04-26 18:43:00,1015.20,39.0,37.1,92,0,0,,,,,,
2024-04-26 18:58:00,1015.20,39.0,37.4,93,0,0,,,,,,
2024-04-26 19:14:00,1015.30,38.0,36.4,94,0,0,,,,,,
2024-04-26 19:29:00,1015.20,37.0,35.4,94,0,0,,,,,,
2024-04-26 19:44:00,1015.00,37.0,35.7,94,0,0,,,,,,
2024-04-26 19:59:00,1014.30,37.0,35.7,94,0,0,,,,,,
2024-04-26 20:04:00,1014.30,37.0,35.7,94,0,0,,,,,,
2024-04-26 20:28:00,1014.40,37.0,35.7,94,0,0,,,,,,
2024-04-26 20:33:00,1014.30,37.0,36.0,96,0,0,,,,,,
2024-04-26 21:08:00,1014.00,38.0,36.7,95,0,0,,,,,,
2024-04-26 21:40:00,1014.20,36.0,34.7,95,0,0,,,,,,
2024-04-26 21:58:00,1014.10,37.0,35.7,94,0,246,,,,,,
2024-04-26 22:13:00,1013.70,37.0,35.7,94,0,0,,,,,,
2024-04-26 22:30:00,1013.70,37.0,35.7,94,0,0,,,,,,
2024-04-26 22:45:00,1013.80,36.0,34.4,93,0,0,,,,,,
2024-04-26 22:59:00,1013.60,35.0,33.5,93,0,0,,,,,,
2024-04-26 23:15:00,1013.50,36.0,34.7,95,0,26,,,,,,
2024-04-26 23:30:00,1013.30,36.0,34.7,95,0,0,,,,,,
2024-04-26 23:40:00,1013.30,35.0,33.7,95,0,116,,,,,,
2024-04-26 23:57:00,1013.40,35.0,33.7,95,0,348,,,,,,
2024-04-27 00:13:00,1012.80,36.0,35.0,95,0,0,,,,,,
2024-04-27 00:28:00,1013.00,36.0,34.7,95,0,0,,,,,,
2024-04-27 00:43:00,1013.10,35.0,33.7,95,0,0,,,,,,
2024-04-27 00:48:00,1013.20,35.0,33.4,93,0,0,1011.85,35.0,38.2,100,,221
2024-04-27 00:58:00,1013.20,34.0,32.4,93,0,0,1012.56,35.0,38.2,100,,225
2024-04-27 01:15:00,1013.10,34.0,32.7,94,0,0,,,,,,
2024-04-27 01:30:00,1013.20,34.0,32.7,94,0,0,,,,,,
2024-04-27 01:45:00,1013.10,34.0,32.4,93,0,0,1011.96,35.5,38.3,100,,329
2024-04-27 01:50:00,1013.20,34.0,32.4,93,0,0,1012.71,35.4,38.3,100,,225
2024-04-27 02:00:00,1013.20,34.0,32.5,94,0,0,,,,,,
2024-04-27 02:15:00,1013.50,34.0,32.7,94,0,0,,,,,,
2024-04-27 02:29:00,1013.40,34.0,32.7,94,0,0,,,,,,
2024-04-27 02:41:00,1013.50,34.0,32.7,94,0,0,1012.39,33.8,37.9,100,,205
2024-04-27 03:11:00,1013.90,34.0,32.7,94,0,0,,,,,,
2024-04-27 03:36:00,1014.00,34.0,32.7,94,0,0,,,,,,
2024-04-27 03:46:00,1014.00,34.0,32.4,93,0,0,1012.86,33.0,38.1,100,,205
2024-04-27 03:51:00,1013.90,34.0,32.4,93,0,0,1013.43,33.0,38.1,100,,225
2024-04-27 04:11:00,1014.00,34.0,32.7,94,0,0,,,,,,
2024-04-27 04:28:00,1014.20,34.0,32.7,94,0,0,,,,,,
2024-04-27 04:43:00,1014.40,34.0,32.7,94,0,0,,,,,,
2024-04-27 04:48:00,1014.40,34.0,32.4,93,0,0,1013.65,32.8,37.9,100,,238
2024-04-27 04:58:00,1014.50,34.0,32.7,94,0,0,1014.28,32.8,37.9,100,,50
2024-04-27 05:13:00,1014.40,34.0,32.7,94,0,0,,,,,,
2024-04-27 05:28:00,1014.50,34.0,32.7,94,0,0,,,,,,
2024-04-27 05:43:00,1014.40,34.0,32.7,94,0,0,,,,,,
2024-04-27 05:48:00,1014.30,34.0,32.7,94,0,0,1013.89,33.5,39.0,100,,218
2024-04-27 06:07:00,1013.60,34.0,32.7,94,0,0,,,,,,
2024-04-27 06:27:00,1013.60,34.0,32.7,94,0,0,,,,,,
2024-04-27 06:42:00,1013.50,34.0,32.7,94,0,0,,,,,,
2024-04-27 06:47:00,1013.60,33.0,31.4,93,0,0,1013.97,31.1,38.2,100,,218
2024-04-27 06:57:00,1013.50,33.0,31.4,93,0,0,1014.59,32.1,38.2,100,,225
2024-04-27 07:07:00,1013.50,33.0,31.5,94,0,0,,,,,,
2024-04-27 07:27:00,1013.90,33.0,31.7,95,0,0,,,,,,
2024-04-27 07:42:00,1013.90,32.0,30.5,93,0,0,,,,,,
2024-04-27 07:47:00,1014.00,32.0,30.4,93,0,0,1014.12,29.2,36.9,100,,238
2024-04-27 07:57:00,1014.10,32.0,30.7,94,0,0,1015.09,29.2,37.0,100,,225
2024-04-27 08:12:00,1014.00,32.0,30.5,93,0,0,,,,,,
2024-04-27 08:27:00,1014.10,31.0,29.5,94,0,0,,,,,,
2024-04-27 08:42:00,1014.20,31.0,29.5,94,0,0,,,,,,
2024-04-27 08:47:00,1014.10,31.0,29.4,93,0,0,1014.51,28.5,29.4,100,,238
2024-04-27 08:57:00,1014.10,31.0,29.4,93,0,0,1015.17,29.5,29.5,100,,225
2024-04-27 09:12:00,1014.10,31.0,29.7,95,0,0,,,,,,
2024-04-27 09:30:00,1014.20,31.0,29.5,94,0,0,,,,,,
2024-04-27 09:45:00,1014.20,31.0,29.4,93,0,0,1015.13,31.8,35.9,100,,208
2024-04-27 09:50:00,1014.20,31.0,29.4,93,0,0,1015.33,31.8,35.9,100,,50
2024-04-27 10:00:00,1014.20,30.0,28.5,94,0,0,,,,,,
2024-04-27 10:15:00,1014.50,30.0,28.5,94,0,0,,,,,,
2024-04-27 10:30:00,1013.80,30.0,28.5,94,0,0,,,,,,
2024-04-27 10:45:00,1013.90,30.0,28.4,93,0,0,1015.11,26.7,33.7,100,,238
2024-04-27 10:50:00,1013.90,30.0,28.4,93,0,0,1014.23,26.7,33.7,100,,224
2024-04-27 11:14:00,1014.50,30.0,28.5,94,0,0,,,,,,
2024-04-27 11:29:00,1014.50,30.0,28.7,94,0,0,,,,,,
2024-04-27 11:44:00,1014.70,30.0,28.5,94,0,0,,,,,,
2024-04-27 11:49:00,1014.70,30.0,28.4,93,0,0,1015.55,26.0,33.2,100,,352
2024-04-27 11:59:00,1014.70,30.0,28.4,93,0,0,1016.08,26.0,33.2,100,,224
2024-04-27 12:14:00,1014.90,30.0,28.7,94,0,0,,,,,,
2024-04-27 12:29:00,1015.10,29.0,27.5,93,0,0,,,,,,
2024-04-27 12:44:00,1015.30,29.0,27.4,93,0,0,1015.91,28.6,25.7,88,,218
2024-04-27 12:57:00,1015.40,29.0,27.4,93,0,0,1016.53,28.6,30.3,100,,51
2024-04-27 13:07:00,1015.40,29.0,27.5,93,0,0,,,,,,
2024-04-27 13:27:00,1015.50,29.0,27.5,93,0,0,,,,,,
2024-04-27 13:42:00,1015.10,29.0,27.5,93,0,0,,,,,,
2024-04-27 13:57:00,1015.30,29.0,27.8,94,0,0,,,,,,
2024-04-27 14:12:00,1015.60,29.0,27.8,94,0,0,,,,,,
2024-04-27 14:27:00,1015.70,30.0,28.7,94,0,0,,,,,,
2024-04-27 14:42:00,1015.90,30.0,28.7,94,0,0,,,,,,
2024-04-27 14:57:00,1016.00,31.0,29.7,95,0,0,,,,,,
2024-04-27 15:12:00,1016.10,31.0,29.7,95,0,0,,,,,,
2024-04-27 15:27:00,1016.40,32.0,30.7,94,0,0,,,,,,
2024-04-27 15:42:00,1016.50,34.0,33.0,95,0,0,,,,,,
2024-04-27 15:57:00,1017.40,36.0,35.0,95,0,0,,,,,,
2024-04-27 16:14:00,1017.50,40.0,37.9,92,0,0,,,,,,
2024-04-27 16:29:00,1017.70,43.0,38.8,84,0,0,,,,,,
2024-04-27 16:44:00,1017.60,44.0,37.3,76,0,0,,,,,,
2024-04-27 16:59:00,1017.70,44.0,37.3,76,0,0,,,,,,
2024-04-27 17:14:00,1017.80,43.0,37.3,80,0,0,,,,,,
2024-04-27 17:29:00,1017.60,42.0,36.9,81,0,0,,,,,,
2024-04-27 17:39:00,1017.60,44.0,35.9,72,0,262,,,,,,
2024-04-27 17:51:00,1017.90,44.0,37.9,78,0,218,,,,,,
2024-04-27 18:06:00,1018.00,42.0,37.5,83,1,247,,,,,,
2024-04-27 18:21:00,1018.10,43.0,37.9,82,0,0,,,,,,
2024-04-27 18:41:00,1018.30,42.0,37.8,84,1,281,,,,,,
2024-04-27 18:56:00,1018.30,42.0,38.1,85,1,270,,,,,,
2024-04-27 19:11:00,1018.10,42.0,37.8,84,0,0,,,,,,
2024-04-27 19:26:00,1018.00,43.0,39.1,85,1,245,,,,,,
2024-04-27 19:44:00,1018.00,43.0,40.0,88,1,243,,,,,,
2024-04-27 19:57:00,1018.10,42.0,38.7,88,0,0,,,,,,
2024-04-27 20:12:00,1018.20,42.0,38.7,88,0,157,,,,,,
2024-04-27 20:26:00,1018.30,44.0,40.1,86,2,281,,,,,,
2024-04-27 20:41:00,1018.30,43.0,37.3,80,0,0,,,,,,
2024-04-27 20:51:00,1019.20,44.0,39.5,83,1,242,,,,,,
2024-04-27 21:11:00,1019.30,44.0,39.5,83,1,295,,,,,,
2024-04-27 21:27:00,1019.30,44.0,39.8,84,0,0,,,,,,
2024-04-27 21:44:00,1019.30,45.0,40.1,82,1,269,,,,,,
2024-04-27 22:15:00,1019.00,46.0,38.9,76,1,357,,,,,,
2024-04-27 22:25:00,1018.90,45.0,39.8,81,1,273,,,,,,
2024-04-27 22:44:00,1018.70,45.0,40.1,82,0,0,,,,,,
2024-04-27 22:55:00,1018.80,44.0,39.5,83,0,0,,,,,,
2024-04-27 23:15:00,1018.90,43.0,39.1,85,0,0,,,,,,
2024-04-27 23:30:00,1019.00,43.0,39.1,85,0,0,,,,,,
2024-04-27 23:45:00,1019.20,43.0,39.7,87,0,0,,,,,,
2024-04-28 00:00:00,1019.10,43.0,39.4,86,0,0,1017.78,41.6,41.4,99,1.7,274
2024-04-28 00:10:00,1019.20,43.0,39.4,86,0,0,1019.68,41.6,41.4,99,1.7,274
2024-04-28 00:15:00,1019.30,43.0,39.4,86,0,0,1019.68,41.6,41.4,99,1.7,274
2024-04-28 00:20:00,1019.20,43.0,39.7,87,0,0,1019.69,41.6,41.4,99,1.7,274
2024-04-28 00:25:00,1019.20,43.0,39.1,85,0,0,1019.68,41.6,41.4,99,1.7,274
2024-04-28 00:32:00,1019.30,43.0,39.4,86,0,0,1019.69,41.6,41.4,99,1.7,274
2024-04-28 00:42:00,1019.20,44.0,40.4,86,1,226,,,,,,
2024-04-28 00:47:00,1019.30,43.0,39.7,87,0,234,1017.85,39.9,42.1,100,2.2,293
2024-04-28 00:57:00,1019.30,43.0,39.9,88,1,223,1017.86,39.9,42.1,100,2.2,293
2024-04-28 01:08:00,1019.20,42.0,39.0,88,0,0,1017.49,39.9,42.1,100,2.2,307
2024-04-28 01:18:00,1019.30,42.0,39.0,88,0,0,1017.92,39.9,42.1,100,2.2,307
2024-04-28 01:28:00,1019.20,42.0,39.0,88,0,0,1017.49,39.9,42.1,100,2.2,307
2024-04-28 01:38:00,1019.00,42.0,39.0,88,0,0,1017.49,39.9,42.1,100,2.2,307
2024-04-28 01:43:00,1019.00,42.0,39.0,89,0,0,,,,,,
2024-04-28 01:48:00,1019.10,42.0,39.2,89,0,0,1019.28,38.6,42.1,100,2.5,311
2024-04-28 01:58:00,1019.10,42.0,39.0,88,0,0,1019.71,38.6,42.1,100,2.5,311
2024-04-28 02:08:00,1020.00,42.0,39.2,89,0,263,1020.08,38.6,42.1,100,2.5,297
2024-04-28 02:13:00,1019.90,42.0,39.3,89,0,0,,,,,,
2024-04-28 02:18:00,1020.00,41.0,38.5,90,0,39,1020.09,38.6,42.1,100,2.5,297
2024-04-28 02:28:00,1020.10,41.0,38.8,91,0,0,1020.09,38.6,42.1,100,2.5,311
2024-04-28 02:38:00,1020.10,41.0,38.8,91,0,0,1020.09,38.6,42.1,100,2.5,311
2024-04-28 02:43:00,1020.10,41.0,38.9,92,0,0,,,,,,
2024-04-28 02:48:00,1020.10,41.0,38.8,91,0,0,1019.98,38.3,42.0,100,1.7,302
2024-04-28 02:58:00,1020.10,41.0,38.8,91,0,0,1019.92,38.3,42.0,100,1.7,302
2024-04-28 03:08:00,1020.00,42.0,39.5,90,0,0,1020.29,38.3,42.0,100,1.7,302
2024-04-28 03:13:00,1019.90,42.0,39.3,89,0,0,,,,,,
2024-04-28 03:18:00,1019.90,42.0,39.2,89,0,0,1020.28,38.3,42.0,100,1.7,302
2024-04-28 03:23:00,1019.80,41.0,37.7,87,0,25,1020.28,38.3,42.0,100,1.7,288
2024-04-28 03:37:00,1019.90,41.0,38.2,89,0,0,1020.28,38.3,42.0,100,1.7,302
2024-04-28 03:42:00,1020.00,41.0,38.2,89,0,0,1019.94,36.8,43.3,100,1.3,334
2024-04-28 03:57:00,1020.20,41.0,38.0,88,0,0,1018.43,36.8,43.3,100,1.3,334
2024-04-28 04:02:00,1020.20,40.0,37.3,89,0,0,1020.49,36.8,43.3,100,1.3,334
2024-04-28 04:11:00,1020.30,40.0,37.3,90,0,0,,,,,,
2024-04-28 04:16:00,1020.30,40.0,37.5,90,0,0,1020.49,36.8,43.3,100,1.3,334
2024-04-28 04:26:00,1020.30,40.0,37.5,90,0,0,1020.49,36.8,43.3,100,1.3,334
2024-04-28 04:36:00,1020.40,40.0,37.5,90,0,0,1020.49,36.8,43.3,100,1.3,334
2024-04-28 04:46:00,1020.20,39.0,36.5,90,0,0,1019.87,35.9,42.9,100,0.4,18
2024-04-28 04:56:00,1020.20,39.0,36.3,89,0,0,1019.84,35.9,42.9,100,0.4,18
2024-04-28 05:07:00,1020.30,38.0,35.6,90,0,0,1018.51,35.6,36.8,100,0.4,18
2024-04-28 05:17:00,1020.30,38.0,35.6,90,0,0,1018.51,35.6,36.7,100,0.4,18
2024-04-28 05:27:00,1020.40,37.0,34.8,91,0,0,1020.43,35.6,36.7,100,0.4,18
2024-04-28 05:39:00,1020.40,37.0,34.8,91,0,0,1020.44,35.6,36.6,100,0.4,18
2024-04-28 05:44:00,1020.40,37.0,34.9,92,0,0,,,,,,
2024-04-28 05:49:00,1020.30,37.0,34.8,91,0,0,1019.95,35.8,35.0,96,0.6,47
2024-04-28 05:59:00,1020.30,37.0,34.8,91,0,0,1018.87,35.8,35.2,97,0.6,47
2024-04-28 06:09:00,1020.30,36.0,34.1,92,0,0,1018.89,35.8,35.3,97,0.6,47
2024-04-28 06:19:00,1020.40,36.0,34.4,93,0,0,1018.58,35.8,35.3,97,0.6,47
2024-04-28 06:29:00,1020.30,37.0,35.4,93,0,0,1018.57,35.7,42.1,100,0.6,47
2024-04-28 06:39:00,1020.40,37.0,35.4,93,0,0,1020.53,35.7,42.1,100,0.6,47
2024-04-28 06:44:00,1020.40,37.0,35.4,94,0,0,,,,,,
2024-04-28 06:49:00,1020.50,37.0,35.4,93,0,0,1020.49,35.8,42.0,100,1.1,90
2024-04-28 06:59:00,1020.40,38.0,36.4,93,0,0,1019.08,35.8,42.0,100,1.1,90
2024-04-28 07:09:00,1020.20,38.0,36.4,93,0,0,1018.77,35.8,42.0,100,1.1,90
2024-04-28 07:27:00,1020.20,38.0,36.1,92,0,0,1018.77,35.8,42.0,100,1.1,90
2024-04-28 07:37:00,1020.10,38.0,36.1,92,0,0,1018.77,35.5,42.0,100,1.1,90
2024-04-28 07:42:00,1020.10,38.0,36.2,93,0,0,,,,,,
2024-04-28 07:47:00,1020.10,38.0,36.1,92,0,0,1020.10,34.9,40.4,100,1.3,61
2024-04-28 07:59:00,1020.00,37.0,35.1,92,0,0,1019.15,35.0,40.4,100,1.3,61
2024-04-28 08:09:00,1020.10,37.0,35.1,92,0,0,1018.80,35.0,40.4,100,1.3,61
2024-04-28 08:14:00,1020.10,37.0,35.2,93,0,0,,,,,,
2024-04-28 08:19:00,1020.10,36.0,34.1,92,0,0,1018.80,35.0,40.4,100,1.3,61
2024-04-28 08:29:00,1020.10,36.0,34.1,92,0,0,1018.80,35.0,40.4,100,1.3,61
2024-04-28 08:34:00,1020.10,36.0,34.1,92,0,0,1018.80,35.0,40.4,100,1.3,61
2024-04-28 08:44:00,1020.20,36.0,34.4,93,0,0,,,,,,
2024-04-28 08:49:00,1020.20,36.0,34.4,93,0,0,1020.30,33.6,41.1,100,1.1,44
2024-04-28 08:59:00,1020.10,36.0,34.4,93,0,0,1020.24,33.6,41.1,100,1.1,44
2024-04-28 09:09:00,1020.00,37.0,35.7,94,0,0,1019.12,33.6,41.1,100,1.1,44
2024-04-28 09:14:00,1019.80,37.0,35.7,94,0,0,,,,,,
2024-04-28 09:19:00,1019.80,37.0,35.4,93,0,0,1019.12,34.1,41.1,100,1.1,44
2024-04-28 09:29:00,1019.70,37.0,35.4,93,0,0,1018.78,34.1,41.1,100,1.1,44
2024-04-28 09:38:00,1019.60,37.0,35.4,93,0,0,1018.78,34.1,41.1,100,1.1,44
2024-04-28 09:43:00,1019.60,37.0,35.4,94,0,0,,,,,,
2024-04-28 09:48:00,1019.60,37.0,35.4,93,0,0,1019.51,34.4,41.1,100,1.0,40
2024-04-28 09:58:00,1019.60,37.0,35.1,92,0,0,1018.75,34.4,41.1,100,1.0,40
2024-04-28 10:08:00,1019.50,36.0,34.1,92,0,0,1018.75,34.4,41.1,100,1.0,40
2024-04-28 10:32:00,1019.40,35.0,33.4,93,0,0,1018.50,34.4,34.8,100,1.0,40
2024-04-28 10:47:00,1019.30,35.0,33.4,93,0,0,1018.17,34.5,38.7,100,1.3,29
2024-04-28 10:57:00,1019.40,35.0,33.7,94,0,0,1018.64,34.6,38.7,100,1.3,29
2024-04-28 11:02:00,1019.30,35.0,33.7,94,0,0,1018.39,34.6,38.7,100,1.3,29
2024-04-28 11:38:00,1019.10,35.0,33.7,94,0,0,1018.36,34.6,38.7,100,1.3,29
2024-04-28 11:58:00,1019.00,35.0,33.7,94,0,0,1018.53,35.3,37.6,100,1.1,19
2024-04-28 12:08:00,1019.00,35.0,33.7,94,0,0,1018.29,35.7,37.6,100,1.1,19
2024-04-28 12:15:00,1019.00,35.0,33.7,94,0,0,1018.29,35.8,37.6,100,1.1,19
2024-04-28 12:25:00,1018.90,34.0,32.7,94,0,0,1018.27,35.4,37.6,100,1.1,19
2024-04-28 12:30:00,1018.90,34.0,32.7,94,0,0,,,,,,
2024-04-28 12:35:00,1018.80,34.0,32.7,94,0,0,1018.27,35.4,37.6,100,1.1,19
2024-04-28 12:45:00,1018.70,34.0,32.7,94,0,0,1018.28,36.5,36.3,99,1.0,35
2024-04-28 12:56:00,1019.40,34.0,32.4,93,0,0,1018.28,36.5,36.3,99,1.0,35
2024-04-28 13:06:00,1019.40,34.0,32.7,94,0,0,1018.60,34.4,36.3,100,1.0,35
2024-04-28 13:11:00,1019.40,34.0,32.7,94,0,0,,,,,,
2024-04-28 13:16:00,1019.40,34.0,32.4,93,0,0,1018.60,36.7,36.3,98,1.0,35
2024-04-28 13:26:00,1019.70,34.0,32.7,94,0,0,1018.39,35.6,36.3,100,1.0,35
2024-04-28 13:36:00,1019.70,34.0,32.7,94,0,0,1018.38,35.6,36.3,100,1.0,35
2024-04-28 13:41:00,1019.80,34.0,32.7,94,0,0,,,,,,
2024-04-28 13:46:00,1019.80,34.0,32.7,94,0,0,1018.80,36.1,38.0,100,1.2,18
2024-04-28 13:56:00,1019.80,34.0,32.7,94,0,0,1019.15,39.6,38.0,93,1.2,18
2024-04-28 14:06:00,1020.00,34.0,32.7,94,0,0,1019.43,38.9,38.0,96,1.2,18
2024-04-28 14:11:00,1020.00,34.0,32.7,94,0,0,,,,,,
2024-04-28 14:16:00,1020.10,34.0,32.7,94,0,0,1018.88,38.9,38.0,96,1.2,18
2024-04-28 14:26:00,1020.10,34.0,32.7,94,0,0,1018.89,38.9,38.0,96,1.2,18
2024-04-28 14:36:00,1020.20,34.0,32.7,94,0,0,1018.89,38.9,38.0,96,1.2,18
2024-04-28 14:41:00,1020.30,35.0,33.7,94,0,0,1019.31,42.3,40.4,92,0.2,309
2024-04-28 14:56:00,1020.30,35.0,33.7,94,0,0,1018.69,42.3,40.4,92,0.2,309
2024-04-28 15:06:00,1020.20,36.0,34.7,94,0,0,1019.66,42.4,40.4,92,0.2,309
2024-04-28 15:11:00,1020.30,37.0,35.7,94,0,0,,,,,,
2024-04-28 15:16:00,1020.30,37.0,35.7,94,0,0,1019.38,42.6,40.4,91,0.2,309
2024-04-28 15:26:00,1020.30,39.0,37.9,95,0,0,1019.41,44.1,40.4,86,0.2,309
2024-04-28 15:36:00,1020.30,41.0,39.6,94,0,0,1019.41,44.1,40.4,86,0.2,309
2024-04-28 15:41:00,1020.20,42.0,40.4,93,0,0,,,,,,
2024-04-28 15:46:00,1020.20,42.0,40.1,92,0,0,1018.94,46.9,41.7,81,1.3,245
2024-04-28 15:56:00,1020.20,44.0,41.5,90,0,0,1018.60,46.8,41.7,82,1.3,245
2024-04-28 16:07:00,1020.20,44.0,40.9,88,0,0,1019.60,46.8,41.7,82,1.3,245
2024-04-28 16:17:00,1020.20,45.0,41.0,85,0,0,1019.32,46.8,41.7,82,1.3,245
2024-04-28 16:27:00,1020.10,46.0,40.8,81,0,0,1019.32,46.8,41.7,82,1.3,245
2024-04-28 16:37:00,1020.20,47.0,42.1,82,0,0,1019.32,47.0,41.7,81,1.3,245
2024-04-28 16:43:00,1020.20,47.0,42.4,83,0,0,1018.98,48.0,43.3,83,2.2,241
2024-04-28 16:56:00,1021.00,48.0,42.5,81,0,0,1019.70,48.0,43.3,83,2.2,241
2024-04-28 17:06:00,1021.00,48.0,41.2,77,0,0,1019.42,48.0,43.3,83,2.2,241
2024-04-28 17:11:00,1021.00,48.0,41.8,79,1,237,1019.42,48.0,43.3,83,2.2,227
2024-04-28 17:27:00,1021.10,48.0,41.5,78,1,281,1019.42,48.0,43.3,83,2.2,227
2024-04-28 17:36:00,1021.10,48.0,41.5,78,0,0,1019.42,48.0,43.3,83,2.2,241
2024-04-28 17:46:00,1021.30,48.0,41.8,79,1,206,1020.82,47.3,44.7,90,2.5,238
2024-04-28 17:56:00,1021.30,48.0,41.8,79,2,220,1019.81,47.3,44.7,90,2.5,238
2024-04-28 18:07:00,1021.30,48.0,41.8,79,2,190,1021.30,47.3,44.7,90,2.5,238
2024-04-28 18:17:00,1021.30,49.0,42.8,79,0,291,1021.31,47.3,44.7,90,2.5,238
2024-04-28 18:22:00,1021.30,48.0,42.1,80,0,0,1021.31,47.3,44.7,90,2.5,252
2024-04-28 18:37:00,1021.40,49.0,43.1,80,0,251,1021.39,47.3,44.7,90,2.5,238
2024-04-28 18:44:00,1021.40,49.0,43.8,82,1,306,,,,,,
2024-04-28 18:49:00,1021.40,48.0,42.8,81,0,228,1020.83,48.5,45.6,89,2.3,213
2024-04-28 18:59:00,1021.30,48.0,42.5,81,0,217,1019.62,48.5,45.6,89,2.3,213
2024-04-28 19:09:00,1021.20,50.0,44.1,80,0,177,1021.30,48.5,45.6,89,2.3,213
2024-04-28 19:14:00,1021.20,50.0,42.7,76,2,293,,,,,,
2024-04-28 19:19:00,1021.10,49.0,42.5,78,1,263,1021.14,48.5,45.6,89,2.3,213
2024-04-28 19:29:00,1021.20,49.0,42.8,79,1,215,1021.16,48.5,45.6,89,2.3,213
2024-04-28 19:39:00,1021.10,49.0,42.5,78,2,234,1021.16,48.5,45.6,89,2.3,213
2024-04-28 19:44:00,1021.00,50.0,43.8,79,1,149,,,,,,
2024-04-28 19:49:00,1021.00,50.0,43.5,78,1,215,1020.58,48.7,45.7,89,2.1,206
2024-04-28 19:59:00,1020.90,51.0,44.4,78,0,246,1019.19,48.7,45.7,89,2.1,206
2024-04-28 20:09:00,1020.80,51.0,44.1,77,1,315,1019.07,48.8,45.7,89,2.1,206
2024-04-28 20:29:00,1020.90,51.0,44.8,79,1,210,1020.99,48.8,45.7,89,2.1,206
2024-04-28 20:39:00,1020.90,50.0,44.1,80,0,0,1021.04,48.7,45.7,89,2.1,220
2024-04-28 20:44:00,1020.90,50.0,44.1,80,2,181,1020.61,47.8,46.0,93,3.0,227
2024-04-28 20:59:00,1020.80,50.0,44.4,81,2,218,1020.61,47.8,46.0,93,3.0,227
2024-04-28 21:04:00,1020.80,50.0,44.4,81,2,203,1020.66,47.8,46.0,93,3.0,227
2024-04-28 21:17:00,1020.90,49.0,44.1,83,0,0,1020.99,47.8,46.0,93,3.0,241
2024-04-28 21:28:00,1020.80,49.0,44.4,83,1,229,1020.65,47.8,46.0,93,3.0,227
2024-04-28 21:38:00,1020.60,48.0,43.4,83,2,264,1020.63,47.8,46.0,93,3.0,227
2024-04-28 21:43:00,1020.60,49.0,44.4,84,0,0,,,,,,
2024-04-28 21:48:00,1020.60,49.0,44.1,83,1,268,1020.34,47.9,45.9,92,1.7,241
2024-04-28 21:54:00,1020.70,49.0,44.4,83,1,190,1020.48,47.9,45.9,92,1.7,241
2024-04-28 22:09:00,1020.50,49.0,44.1,83,0,0,1020.60,47.9,45.9,92,1.7,254
2024-04-28 22:14:00,1020.40,49.0,44.4,84,1,220,,,,,,
2024-04-28 22:19:00,1020.40,48.0,43.7,84,0,209,1020.57,47.9,45.9,92,1.7,241
2024-04-28 22:29:00,1020.40,48.0,44.0,85,0,0,1020.57,47.9,45.9,92,1.7,254
2024-04-28 22:34:00,1020.40,48.0,44.3,86,0,0,1020.55,47.9,45.9,92,1.7,254
2024-04-28 23:39:00,1020.50,50.0,44.1,80,0,319,1020.36,47.6,45.6,92,2.5,232
2024-04-28 23:46:00,1020.50,51.0,44.8,79,2,187,1019.64,47.8,45.7,92,2.6,252
2024-04-28 23:59:00,1020.50,50.0,44.4,81,1,259,1020.20,47.8,45.7,92,2.6,252
2024-04-29 00:14:00,1020.50,49.0,44.1,82,0,0,,,,,,
2024-04-29 00:29:00,1020.40,48.0,43.7,85,0,0,,,,,,
2024-04-29 00:44:00,1020.30,48.0,44.0,85,0,266,1019.90,49.5,46.1,88,,35
2024-04-29 00:57:00,1020.20,47.0,43.6,87,0,0,1019.90,49.5,46.1,88,,225
2024-04-29 01:07:00,1020.20,47.0,43.9,89,0,0,,,,,,
2024-04-29 01:27:00,1020.20,47.0,43.6,87,0,0,,,,,,
2024-04-29 01:43:00,1020.10,47.0,43.3,86,0,0,1018.85,47.5,45.6,93,,227
2024-04-29 01:58:00,1020.00,47.0,43.3,86,0,0,1018.85,47.5,45.6,93,,50
2024-04-29 02:08:00,1020.00,46.0,42.4,86,0,0,,,,,,
2024-04-29 02:28:00,1019.90,45.0,42.2,90,0,0,,,,,,
2024-04-29 02:38:00,1019.90,45.0,42.2,90,0,0,,,,,,
2024-04-29 02:57:00,1019.90,45.0,42.2,89,0,0,1018.05,45.1,45.1,99,,50
2024-04-29 03:12:00,1020.00,44.0,41.3,90,0,0,,,,,,
2024-04-29 03:27:00,1019.90,43.0,40.0,88,0,0,,,,,,
2024-04-29 03:42:00,1020.10,42.0,39.3,89,0,0,,,,,,
2024-04-29 03:47:00,1020.10,42.0,39.2,89,0,0,1019.46,43.7,43.7,100,,193
2024-04-29 03:57:00,1020.20,42.0,39.5,90,0,0,1018.68,43.7,43.7,100,,225
2024-04-29 04:12:00,1020.30,42.0,39.9,92,0,0,,,,,,
2024-04-29 04:18:00,1020.40,42.0,39.9,92,0,0,,,,,,
2024-04-29 04:43:00,1020.40,43.0,40.8,92,0,0,,,,,,
2024-04-29 04:48:00,1020.40,43.0,40.8,91,0,0,1019.76,42.6,44.4,100,,208
2024-04-29 04:58:00,1020.50,44.0,41.5,90,0,0,1019.09,42.6,44.4,100,,225
2024-04-29 05:13:00,1020.40,44.0,41.5,90,0,0,,,,,,
2024-04-29 05:25:00,1020.30,44.0,41.0,89,0,0,,,,,,
2024-04-29 05:37:00,1020.20,44.0,41.3,90,0,0,,,,,,
2024-04-29 05:46:00,1020.20,44.0,41.2,89,0,0,1020.13,42.9,44.8,100,,208
2024-04-29 05:56:00,1020.10,44.0,40.9,88,0,0,1019.18,42.9,44.8,100,,225
2024-04-29 06:11:00,1020.10,44.0,41.5,90,0,0,,,,,,
2024-04-29 06:21:00,1020.00,44.0,41.5,90,0,0,,,,,,
2024-04-29 06:32:00,1020.00,44.0,41.5,90,0,0,,,,,,
2024-04-29 06:56:00,1020.60,44.0,41.2,89,0,0,1020.20,41.6,45.0,100,,225
2024-04-29 06:57:00,1020.60,44.0,41.3,90,0,0,,,,,,
2024-04-29 07:12:00,1020.40,43.0,40.3,89,0,0,,,,,,
2024-04-29 07:22:00,1020.40,43.0,40.6,91,0,0,,,,,,
2024-04-29 07:37:00,1020.10,43.0,40.6,91,0,0,,,,,,
2024-04-29 07:56:00,1020.30,44.0,41.5,90,0,0,1018.96,41.5,45.4,100,,225
2024-04-29 07:57:00,1020.30,44.0,41.5,90,0,0,,,,,,
2024-04-29 08:02:00,1020.20,44.0,41.3,90,0,0,,,,,,
2024-04-29 08:27:00,1020.10,43.0,40.6,91,0,0,,,,,,
2024-04-29 08:41:00,1019.80,43.0,40.3,89,0,0,,,,,,
2024-04-29 08:46:00,1019.80,43.0,40.2,89,0,0,1018.96,39.8,44.6,100,,208
2024-04-29 08:56:00,1019.70,43.0,40.2,89,0,0,1018.98,39.8,44.6,100,,225
2024-04-29 09:11:00,1019.60,43.0,40.3,89,0,0,,,,,,
2024-04-29 09:16:00,1019.40,43.0,40.3,89,0,0,,,,,,
2024-04-29 09:52:00,1019.10,43.0,40.5,90,0,0,1018.44,37.6,44.0,100,,225
2024-04-29 10:12:00,1019.00,42.0,39.6,91,0,0,,,,,,
2024-04-29 10:27:00,1019.10,42.0,39.9,92,0,0,,,,,,
2024-04-29 10:42:00,1019.00,42.0,39.6,91,0,0,,,,,,
2024-04-29 10:47:00,1019.00,43.0,40.8,91,0,0,1018.72,38.6,43.9,100,,205
2024-04-29 10:57:00,1018.90,43.0,40.8,91,0,0,1018.63,38.6,43.9,100,,225
2024-04-29 11:12:00,1019.00,43.0,40.6,91,0,0,,,,,,
2024-04-29 11:27:00,1018.70,43.0,40.3,89,0,0,,,,,,
2024-04-29 11:42:00,1018.60,43.0,40.6,91,0,0,,,,,,
2024-04-29 11:47:00,1018.50,43.0,40.5,90,0,0,1018.51,36.7,43.7,100,,205
2024-04-29 11:57:00,1018.60,43.0,40.5,90,0,0,1016.87,36.7,43.7,100,,224
2024-04-29 12:12:00,1018.30,43.0,40.3,89,0,0,,,,,,
2024-04-29 12:27:00,1018.40,43.0,40.6,91,0,0,,,,,,
2024-04-29 12:45:00,1018.40,43.0,40.2,89,0,0,1018.44,36.4,43.5,100,,238
2024-04-29 12:55:00,1018.40,43.0,40.5,90,0,0,1016.85,36.4,43.5,100,,224
2024-04-29 13:00:00,1018.40,43.0,40.6,91,0,0,,,,,,
2024-04-29 13:15:00,1018.40,42.0,39.9,92,0,0,,,,,,
2024-04-29 13:30:00,1018.40,43.0,40.6,91,0,0,,,,,,
2024-04-29 14:00:00,1018.40,42.0,39.6,91,0,0,,,,,,
2024-04-29 14:13:00,1018.50,42.0,39.6,91,0,0,,,,,,
2024-04-29 14:27:00,1019.50,42.0,39.9,92,0,0,,,,,,
2024-04-29 14:37:00,1019.40,42.0,39.6,91,0,0,,,,,,
2024-04-29 14:57:00,1019.40,44.0,41.8,92,0,0,,,,,,
2024-04-29 15:29:00,1019.10,45.0,40.5,83,0,0,,,,,,
2024-04-29 15:44:00,1019.00,47.0,41.5,81,0,325,,,,,,
2024-04-29 15:59:00,1018.90,48.0,43.4,84,1,223,,,,,,
2024-04-29 16:14:00,1018.80,48.0,42.5,80,1,252,,,,,,
2024-04-29 16:30:00,1018.90,50.0,43.4,77,0,295,,,,,,
2024-04-29 16:41:00,1018.80,49.0,42.8,78,0,224,,,,,,
2024-04-29 16:55:00,1018.80,50.0,44.1,80,2,250,,,,,,
2024-04-29 17:03:00,1018.80,50.0,44.1,80,1,264,,,,,,
2024-04-29 17:26:00,1018.90,49.0,43.8,82,0,285,,,,,,
2024-04-29 17:41:00,1018.90,49.0,43.1,79,1,316,,,,,,
2024-04-29 17:51:00,1019.00,49.0,44.1,82,0,279,,,,,,
2024-04-29 18:11:00,1019.00,49.0,41.8,76,3,255,,,,,,
2024-04-29 18:26:00,1019.00,50.0,41.7,72,2,15,,,,,,
2024-04-29 18:43:00,1019.00,51.0,43.0,74,3,271,,,,,,
2024-04-29 18:58:00,1018.80,51.0,41.2,68,4,253,,,,,,
2024-04-29 19:14:00,1018.90,53.0,43.1,68,0,264,,,,,,
2024-04-29 19:28:00,1018.90,53.0,43.1,68,4,19,,,,,,
2024-04-29 19:38:00,1018.70,53.0,42.7,67,0,7,,,,,,
2024-04-29 19:51:00,1018.70,53.0,42.3,67,2,360,,,,,,
2024-04-29 20:11:00,1018.50,53.0,44.2,72,2,284,,,,,,
2024-04-29 20:26:00,1018.40,52.0,43.6,73,4,255,,,,,,
2024-04-29 20:41:00,1018.40,51.0,44.4,77,1,220,,,,,,
2024-04-29 20:57:00,1018.40,50.0,44.4,80,2,241,,,,,,
2024-04-29 21:07:00,1018.40,50.0,45.4,84,0,0,,,,,,
2024-04-29 21:27:00,1018.40,49.0,44.4,84,0,0,,,,,,
2024-04-29 21:32:00,1018.30,49.0,43.8,82,0,0,,,,,,
2024-04-29 21:58:00,1018.20,51.0,44.4,77,0,257,,,,,,
2024-04-29 22:08:00,1018.20,51.0,43.7,75,1,304,,,,,,
2024-04-29 22:28:00,1018.10,50.0,44.4,80,0,0,,,,,,
2024-04-29 22:43:00,1017.90,50.0,44.1,80,0,260,,,,,,
2024-04-29 22:59:00,1017.80,50.0,43.4,77,1,278,,,,,,
2024-04-29 23:14:00,1017.80,50.0,44.1,80,2,255,,,,,,
2024-04-29 23:29:00,1017.70,49.0,43.4,81,0,0,,,,,,
2024-04-29 23:44:00,1017.60,49.0,44.1,82,0,271,,,,,,
2024-04-29 23:57:00,1017.60,49.0,44.1,82,2,265,,,,,,
2024-04-30 00:07:00,1017.50,50.0,44.7,81,0,0,,,,,,
2024-04-30 00:27:00,1018.20,50.0,44.7,81,1,269,,,,,,
2024-04-30 00:40:00,1018.30,49.0,44.4,83,1,251,1016.89,48.4,48.7,100,,203
2024-04-30 00:45:00,1018.30,49.0,44.7,84,0,283,1016.73,48.4,45.8,90,,208
2024-04-30 00:50:00,1018.40,49.0,44.4,83,0,0,1016.62,48.4,44.6,86,,223
2024-04-30 00:55:00,1018.30,49.0,44.4,83,0,0,1016.62,48.4,44.6,86,,50
2024-04-30 01:00:00,1018.30,50.0,45.0,82,0,0,,,,,,
2024-04-30 01:15:00,1018.30,49.0,44.4,84,1,253,,,,,,
2024-04-30 01:30:00,1018.30,49.0,44.7,85,0,0,,,,,,
2024-04-30 01:40:00,1018.40,49.0,44.7,84,0,0,1016.64,46.5,42.3,85,,222
2024-04-30 01:55:00,1018.30,48.0,43.7,84,0,0,1016.64,46.5,42.3,85,,50
2024-04-30 02:00:00,1018.40,48.0,43.7,85,0,0,,,,,,
2024-04-30 02:10:00,1018.30,48.0,44.0,85,0,0,,,,,,
2024-04-30 02:25:00,1017.60,48.0,44.0,85,0,0,,,,,,
2024-04-30 02:40:00,1017.60,48.0,44.0,85,0,0,1016.60,45.2,41.6,87,,222
2024-04-30 02:55:00,1017.60,48.0,44.0,85,0,0,1016.60,45.2,41.6,87,,50
2024-04-30 03:00:00,1017.60,48.0,44.0,85,0,0,,,,,,
2024-04-30 03:10:00,1017.70,47.0,43.0,85,0,0,,,,,,
2024-04-30 03:30:00,1017.70,47.0,43.3,86,0,0,,,,,,
2024-04-30 03:59:00,1017.90,45.0,41.6,87,0,0,1016.71,44.6,39.6,82,,50
2024-04-30 04:12:00,1017.90,44.0,41.0,89,0,0,,,,,,
2024-04-30 04:27:00,1018.20,43.0,40.3,89,0,0,,,,,,
2024-04-30 04:42:00,1018.30,42.0,39.6,91,0,0,,,,,,
2024-04-30 04:47:00,1018.30,42.0,39.8,91,0,0,1017.75,43.3,40.2,88,,205
2024-04-30 04:57:00,1018.50,42.0,40.1,92,0,0,1017.54,43.3,40.2,88,,50
2024-04-30 05:12:00,1018.50,42.0,40.1,92,0,0,,,,,,
2024-04-30 05:27:00,1018.50,41.0,39.1,92,0,0,,,,,,
2024-04-30 05:42:00,1018.50,41.0,39.1,92,0,0,,,,,,
2024-04-30 05:47:00,1018.50,41.0,39.1,92,0,0,1018.35,42.3,42.2,99,,218
2024-04-30 05:58:00,1018.60,41.0,39.1,92,0,0,1018.41,42.3,42.2,99,,225
2024-04-30 06:15:00,1018.50,41.0,39.4,94,0,0,,,,,,
2024-04-30 06:30:00,1018.50,41.0,39.1,92,0,0,,,,,,
2024-04-30 06:45:00,1018.40,41.0,39.4,94,0,0,,,,,,
2024-04-30 06:49:00,1018.40,41.0,39.4,93,0,0,1018.48,37.4,41.8,100,,205
2024-04-30 06:54:00,1018.40,41.0,39.1,92,0,0,1018.48,37.9,41.8,100,,225
2024-04-30 06:55:00,1018.40,41.0,39.1,92,0,0,,,,,,
2024-04-30 07:15:00,1018.30,40.0,38.1,92,0,0,,,,,,
2024-04-30 07:30:00,1018.20,40.0,38.1,92,0,0,,,,,,
2024-04-30 07:45:00,1018.20,40.0,38.4,93,0,0,1017.65,34.7,37.9,100,,183
2024-04-30 07:55:00,1018.10,40.0,38.4,93,0,0,1017.75,34.7,37.9,100,,224
2024-04-30 08:00:00,1018.10,40.0,38.4,93,0,0,,,,,,
2024-04-30 08:15:00,1018.00,40.0,38.4,93,0,0,,,,,,
2024-04-30 08:30:00,1018.00,39.0,37.4,93,0,0,,,,,,
2024-04-30 08:40:00,1018.00,39.0,37.4,93,0,0,,,,,,
2024-04-30 08:49:00,1018.00,39.0,37.4,93,0,0,1017.14,36.2,39.5,100,,208
2024-04-30 08:59:00,1017.90,39.0,37.1,92,0,0,1017.55,36.2,39.5,100,,50
2024-04-30 09:14:00,1017.80,38.0,35.3,89,0,0,,,,,,
2024-04-30 09:24:00,1017.80,38.0,35.0,88,0,0,,,,,,
2024-04-30 09:44:00,1017.60,38.0,35.0,88,0,0,,,,,,
2024-04-30 09:49:00,1017.70,38.0,35.3,89,0,0,1016.97,33.7,35.9,100,,217
2024-04-30 09:54:00,1017.70,38.0,35.3,89,0,0,1018.65,33.7,35.9,100,,50
2024-04-30 10:14:00,1017.60,39.0,36.3,89,0,0,,,,,,
2024-04-30 10:24:00,1017.70,39.0,36.3,89,0,0,,,,,,
2024-04-30 10:40:00,1017.60,39.0,36.3,89,0,0,1016.94,32.6,37.3,100,,124
2024-04-30 10:45:00,1017.60,39.0,36.3,89,0,0,1016.94,32.9,36.4,100,,220
2024-04-30 10:50:00,1017.60,39.0,36.3,89,0,0,1015.95,32.9,36.4,100,,224
2024-04-30 10:55:00,1017.70,39.0,36.5,90,0,0,1015.95,33.0,36.4,100,,224
2024-04-30 11:00:00,1017.70,39.0,36.3,89,0,0,,,,,,
2024-04-30 11:15:00,1017.60,39.0,36.3,89,0,0,,,,,,
2024-04-30 11:30:00,1017.60,39.0,36.0,89,0,0,,,,,,
2024-04-30 11:45:00,1017.30,39.0,36.0,88,0,0,1016.93,31.8,36.1,100,,220
2024-04-30 11:55:00,1017.30,39.0,35.7,87,0,0,1016.90,32.3,36.1,100,,224
2024-04-30 12:00:00,1017.40,39.0,35.8,87,0,0,,,,,,
2024-04-30 12:15:00,1016.60,39.0,36.0,89,0,0,,,,,,
2024-04-30 12:25:00,1016.60,39.0,35.8,87,0,0,,,,,,
2024-04-30 12:43:00,1016.60,39.0,35.5,86,0,0,,,,,,
2024-04-30 12:48:00,1016.70,39.0,35.1,85,0,0,1016.67,32.6,36.7,100,,220
2024-04-30 12:58:00,1016.70,39.0,35.1,85,0,0,1016.67,31.2,34.9,100,,51
2024-04-30 13:13:00,1016.80,39.0,35.2,85,0,0,,,,,,
2024-04-30 13:21:00,1016.90,39.0,35.2,85,0,0,,,,,,
2024-04-30 13:41:00,1016.90,39.0,34.9,84,0,0,,,,,,
2024-04-30 13:56:00,1017.00,39.0,35.2,85,0,0,,,,,,
2024-04-30 14:12:00,1017.10,39.0,34.6,83,0,0,,,,,,
2024-04-30 14:27:00,1017.20,40.0,35.6,83,0,0,,,,,,
2024-04-30 14:42:00,1017.30,40.0,35.3,82,0,0,,,,,,
2024-04-30 14:52:00,1017.30,41.0,35.6,80,0,0,,,,,,
2024-04-30 15:12:00,1017.30,42.0,36.6,81,0,0,,,,,,
2024-04-30 15:27:00,1017.30,44.0,38.9,81,0,0,,,,,,
2024-04-30 15:37:00,1017.30,46.0,40.8,82,0,0,,,,,,
2024-04-30 15:56:00,1018.30,50.0,44.4,80,0,0,,,,,,
2024-04-30 16:01:00,1018.30,50.0,43.8,79,0,0,,,,,,
2024-04-30 16:37:00,1018.10,53.0,43.9,70,1,261,,,,,,
2024-04-30 17:13:00,1018.20,53.0,45.6,76,0,0,,,,,,
2024-04-30 17:18:00,1018.30,53.0,45.3,74,0,211,,,,,,
2024-04-30 17:43:00,1018.30,54.0,45.2,72,1,265,,,,,,
2024-04-30 17:58:00,1018.20,55.0,46.1,71,0,321,,,,,,
2024-04-30 18:13:00,1018.30,55.0,44.2,66,2,224,,,,,,
2024-04-30 18:28:00,1018.20,55.0,44.6,67,0,0,,,,,,
2024-04-30 18:43:00,1018.10,56.0,44.4,64,0,289,,,,,,
2024-04-30 18:58:00,1018.10,57.0,44.9,63,3,255,,,,,,
2024-04-30 19:13:00,1018.00,57.0,45.8,65,2,262,,,,,,
2024-04-30 19:28:00,1018.60,57.0,46.5,67,2,220,,,,,,
2024-04-30 19:33:00,1018.60,57.0,46.1,66,3,265,,,,,,
2024-04-30 19:53:00,1018.50,56.0,46.0,68,2,319,,,,,,
2024-04-30 20:12:00,1018.40,58.0,47.5,68,1,222,,,,,,
2024-04-30 20:28:00,1018.30,58.0,47.5,68,1,197,,,,,,
2024-04-30 20:43:00,1018.30,59.0,46.8,64,0,208,,,,,,
2024-04-30 21:08:00,1018.20,59.0,48.1,67,2,151,,,,,,
2024-04-30 22:44:00,1017.30,58.0,47.1,66,0,0,,,,,,
2024-04-30 23:28:00,1017.10,56.0,46.4,69,1,303,,,,,,
2024-04-30 23:36:00,1017.00,56.0,46.7,70,0,275,,,,,,
2024-05-01 00:06:00,1016.70,57.0,45.4,64,0,0,,,,,,
2024-05-01 00:26:00,1016.40,57.0,42.4,58,0,0,,,,,,
2024-05-01 00:42:00,1016.30,55.0,45.5,70,0,295,1016.30,53.3,45.6,75,,208
2024-05-01 00:59:00,1016.30,53.0,45.4,75,1,249,1016.30,53.3,45.6,75,,211
2024-05-01 01:04:00,1016.20,52.0,44.7,75,1,259,,,,,,
2024-05-01 01:30:00,1016.30,51.0,44.4,77,0,0,,,,,,
2024-05-01 01:45:00,1016.30,51.0,44.4,78,0,0,1016.34,49.8,45.1,83,,222
2024-05-01 01:55:00,1016.20,51.0,44.8,79,0,0,1016.00,49.9,43.9,80,,225
2024-05-01 02:00:00,1016.20,51.0,45.0,80,0,0,,,,,,
2024-05-01 02:10:00,1016.10,50.0,44.1,80,0,0,,,,,,
2024-05-01 02:43:00,1016.10,49.0,43.8,82,0,0,1015.64,46.5,39.6,76,,222
2024-05-01 02:58:00,1016.30,47.0,42.4,83,0,0,1016.35,46.2,39.6,77,,50
2024-05-01 03:08:00,1016.50,46.0,42.0,85,0,0,,,,,,
2024-05-01 05:27:00,1017.90,41.0,35.6,80,0,0,,,,,,
2024-05-01 05:42:00,1017.80,41.0,36.2,83,0,0,,,,,,
2024-05-01 05:47:00,1017.70,41.0,36.5,83,0,0,1017.23,41.8,38.4,87,,205
2024-05-01 05:57:00,1017.60,41.0,36.8,84,0,0,1017.23,41.8,38.4,87,,225
2024-05-01 06:12:00,1017.70,41.0,37.4,86,0,0,,,,,,
2024-05-01 06:27:00,1017.60,41.0,37.7,87,0,0,,,,,,
2024-05-01 06:42:00,1017.70,41.0,38.3,90,0,0,,,,,,
2024-05-01 06:47:00,1017.60,41.0,38.2,89,0,0,1017.15,35.9,38.5,100,,218
2024-05-01 06:57:00,1017.50,41.0,38.2,89,0,0,1017.15,35.9,38.5,100,,225
2024-05-01 07:12:00,1017.50,41.0,38.6,91,0,0,,,,,,
2024-05-01 07:27:00,1017.40,41.0,38.6,91,0,0,,,,,,
2024-05-01 07:42:00,1017.40,41.0,38.5,90,0,0,1017.05,35.7,38.9,100,,218
2024-05-01 07:57:00,1017.40,40.0,37.5,90,0,0,1016.99,34.4,38.9,100,,225
2024-05-01 08:12:00,1017.30,40.0,37.3,90,0,0,,,,,,
2024-05-01 08:27:00,1017.10,39.0,36.6,91,0,0,,,,,,
2024-05-01 08:42:00,1017.00,39.0,36.8,91,0,0,1016.38,34.7,38.8,100,,118
2024-05-01 09:41:00,1016.50,38.0,34.2,85,0,0,,,,,,
2024-05-01 09:46:00,1016.50,38.0,33.6,83,0,0,1016.74,32.4,38.5,100,,219
2024-05-01 09:56:00,1016.50,38.0,33.0,81,0,0,1015.62,32.5,38.5,100,,50
2024-05-01 10:11:00,1016.50,38.0,33.3,82,0,0,,,,,,
2024-05-01 10:26:00,1016.60,38.0,32.4,80,0,0,,,,,,
2024-05-01 10:41:00,1016.40,38.0,33.0,81,0,0,,,,,,
2024-05-01 10:46:00,1016.40,38.0,33.3,82,0,0,1016.75,31.8,36.5,100,,219
2024-05-01 10:56:00,1016.30,38.0,33.3,82,0,0,1016.30,31.8,36.5,100,,50
2024-05-01 11:11:00,1016.30,38.0,33.9,85,0,0,,,,,,
2024-05-01 11:26:00,1016.40,38.0,32.7,81,0,0,,,,,,
2024-05-01 11:41:00,1016.40,38.0,32.1,79,0,0,,,,,,
2024-05-01 11:46:00,1015.60,38.0,31.5,77,0,0,1015.60,32.2,35.1,100,,211
2024-05-01 11:51:00,1015.60,38.0,31.1,76,0,0,1015.60,32.1,35.1,100,,224
2024-05-01 12:14:00,1015.70,38.0,31.1,76,0,0,,,,,,
2024-05-01 12:29:00,1015.70,38.0,31.1,76,0,0,,,,,,
2024-05-01 12:44:00,1015.70,38.0,31.1,76,0,0,,,,,,
2024-05-01 12:48:00,1015.80,38.0,30.8,75,0,0,1015.72,31.4,34.8,100,,208
2024-05-01 12:58:00,1015.80,38.0,30.5,74,0,0,1015.72,31.4,34.8,100,,224
2024-05-01 12:59:00,1015.80,38.0,30.5,73,0,0,,,,,,
2024-05-01 13:15:00,1015.90,39.0,31.1,72,0,0,,,,,,
2024-05-01 13:25:00,1015.90,39.0,30.8,71,0,0,,,,,,
2024-05-01 13:45:00,1016.10,39.0,31.1,72,0,0,,,,,,
2024-05-01 13:55:00,1016.20,39.0,30.8,71,0,0,,,,,,
2024-05-01 14:15:00,1016.30,39.0,30.4,71,0,0,,,,,,
2024-05-01 14:30:00,1016.30,40.0,32.1,73,0,0,,,,,,
2024-05-01 14:45:00,1016.20,40.0,32.1,73,0,0,,,,,,
2024-05-01 14:59:00,1016.30,41.0,32.3,71,0,0,,,,,,
2024-05-01 15:14:00,1016.20,43.0,33.5,69,0,0,,,,,,
2024-05-01 15:29:00,1016.20,45.0,33.6,64,0,0,,,,,,
2024-05-01 15:44:00,1016.30,47.0,31.2,54,0,0,,,,,,
2024-05-01 15:59:00,1016.30,51.0,37.2,58,1,204,,,,,,
2024-05-01 16:14:00,1016.30,52.0,34.4,51,1,254,,,,,,
2024-05-01 16:26:00,1016.30,53.0,37.3,55,1,256,,,,,,
2024-05-01 16:41:00,1017.20,54.0,34.8,48,1,227,,,,,,
2024-05-01 16:56:00,1017.30,54.0,37.7,53,3,212,,,,,,
2024-05-01 17:11:00,1017.30,54.0,37.3,53,2,252,,,,,,
2024-05-01 17:21:00,1017.40,54.0,36.3,50,2,267,,,,,,
2024-05-01 17:41:00,1017.30,56.0,39.1,52,0,260,,,,,,
2024-05-01 18:14:00,1017.50,56.0,41.0,56,2,271,,,,,,
2024-05-01 18:27:00,1017.50,56.0,40.5,56,2,259,,,,,,
2024-05-01 18:41:00,1017.60,56.0,39.1,52,1,256,,,,,,
2024-05-01 19:00:00,1017.40,55.0,41.4,59,2,185,,,,,,
2024-05-01 19:15:00,1017.40,56.0,42.3,59,1,195,,,,,,
2024-05-01 19:30:00,1017.20,56.0,39.1,52,2,250,,,,,,
2024-05-01 19:45:00,1017.30,57.0,41.5,56,1,230,,,,,,
2024-05-01 20:00:00,1017.20,56.0,41.0,56,1,303,,,,,,
2024-05-01 20:15:00,1017.10,57.0,43.2,59,1,45,,,,,,
2024-05-01 20:30:00,1017.10,55.0,43.9,65,2,170,,,,,,
2024-05-01 20:40:00,1017.10,55.0,43.5,64,0,86,,,,,,
2024-05-01 21:00:00,1017.10,56.0,43.6,62,3,218,,,,,,
2024-05-01 21:15:00,1017.00,56.0,46.7,70,1,131,,,,,,
2024-05-01 21:30:00,1017.20,53.0,44.6,73,0,209,,,,,,
2024-05-01 21:41:00,1017.00,53.0,45.3,74,2,174,,,,,,
2024-05-01 21:52:00,1017.00,52.0,44.0,73,0,49,,,,,,
2024-05-01 23:12:00,1016.90,52.0,44.3,74,2,203,,,,,,
2024-05-01 23:27:00,1016.80,53.0,45.3,74,2,173,,,,,,
2024-05-01 23:38:00,1016.70,54.0,44.4,70,0,307,,,,,,
2024-05-01 23:54:00,1016.60,56.0,44.4,64,1,205,,,,,,
2024-05-02 00:09:00,1016.80,55.0,43.9,65,1,239,,,,,,
2024-05-02 00:29:00,1017.00,52.0,44.0,73,0,200,,,,,,
2024-05-02 00:44:00,1017.00,52.0,44.3,74,0,0,,,,,,
2024-05-02 00:49:00,1017.00,52.0,44.1,74,2,179,1017.00,51.5,45.9,81,,207
2024-05-02 00:54:00,1016.90,52.0,44.1,74,0,163,1017.01,51.5,39.0,62,,37
2024-05-02 01:14:00,1016.90,53.0,44.6,73,0,181,,,,,,
2024-05-02 01:24:00,1016.90,52.0,44.0,73,0,0,,,,,,
2024-05-02 01:44:00,1016.90,51.0,44.0,77,0,221,,,,,,
2024-05-02 01:49:00,1017.00,50.0,43.5,78,0,0,1016.62,48.2,44.1,85,,222
2024-05-02 01:54:00,1017.00,50.0,43.5,78,0,0,1017.05,48.4,44.1,85,,50
2024-05-02 02:14:00,1017.10,50.0,43.8,79,0,0,,,,,,
2024-05-02 02:29:00,1017.30,49.0,43.4,81,0,0,,,,,,
2024-05-02 02:39:00,1017.40,49.0,43.4,81,0,0,,,,,,
2024-05-02 02:49:00,1017.40,48.0,42.8,81,0,0,1016.89,46.5,42.8,86,,222
2024-05-02 02:59:00,1017.50,48.0,43.1,82,0,0,1016.92,46.5,42.8,86,,225
2024-05-02 03:14:00,1016.90,46.0,41.8,85,0,0,,,,,,
2024-05-02 03:21:00,1016.90,46.0,42.0,85,0,0,,,,,,
2024-05-02 03:41:00,1017.20,44.0,39.5,83,0,0,,,,,,
2024-05-02 03:46:00,1017.30,43.0,38.2,82,0,0,1017.37,44.7,40.8,86,,205
2024-05-02 03:56:00,1017.50,43.0,38.8,84,0,0,1017.40,43.7,38.8,82,,224
2024-05-02 04:14:00,1017.60,42.0,38.1,85,0,0,,,,,,
2024-05-02 04:29:00,1017.80,42.0,38.4,87,0,0,,,,,,
2024-05-02 04:44:00,1018.00,42.0,38.7,88,0,0,,,,,,
2024-05-02 04:48:00,1017.90,42.0,38.7,87,0,0,1017.91,40.0,37.8,91,,205
2024-05-02 04:58:00,1017.90,42.0,39.0,88,0,0,1017.85,40.3,37.8,90,,224
2024-05-02 04:59:00,1017.90,42.0,39.0,89,0,0,,,,,,
2024-05-02 05:14:00,1018.00,42.0,38.7,88,0,0,,,,,,
2024-05-02 05:29:00,1018.10,42.0,38.4,87,0,0,,,,,,
2024-05-02 05:40:00,1018.00,41.0,37.4,86,0,0,1017.55,41.4,38.5,89,,50
2024-05-02 05:45:00,1017.90,41.0,37.4,86,0,0,1017.85,41.4,38.5,89,,238
2024-05-02 05:50:00,1018.00,41.0,37.4,86,0,0,1017.50,39.5,38.5,96,,224
2024-05-02 05:55:00,1018.00,41.0,37.4,86,0,0,1017.85,39.5,38.5,96,,224
2024-05-02 06:00:00,1018.00,41.0,37.4,86,0,0,,,,,,
2024-05-02 06:15:00,1017.90,41.0,36.8,84,0,0,,,,,,
2024-05-02 06:30:00,1017.90,40.0,36.2,86,0,0,,,,,,
2024-05-02 06:40:00,1017.90,41.0,37.4,86,0,0,1017.39,35.8,41.5,100,,230
2024-05-02 06:45:00,1017.90,41.0,37.4,86,0,0,,,,,,
2024-05-02 06:49:00,1017.90,41.0,37.7,87,0,0,1017.40,35.8,38.1,100,,223
2024-05-02 06:59:00,1017.90,40.0,37.0,88,0,0,1017.40,35.8,38.1,100,,224
2024-05-02 07:00:00,1017.90,40.0,37.0,88,0,0,,,,,,
2024-05-02 07:14:00,1017.90,40.0,37.0,88,0,0,,,,,,
2024-05-02 07:19:00,1017.90,40.0,37.0,88,0,0,,,,,,
2024-05-02 07:45:00,1017.70,40.0,37.0,88,0,0,1017.37,34.9,37.9,100,,218
2024-05-02 07:55:00,1017.70,40.0,37.3,89,0,0,1017.37,34.9,36.8,100,,224
2024-05-02 08:00:00,1017.70,40.0,37.3,90,0,0,,,,,,
2024-05-02 08:12:00,1017.80,40.0,37.3,90,0,0,,,,,,
2024-05-02 08:27:00,1017.80,40.0,37.3,90,0,0,,,,,,
2024-05-02 08:44:00,1017.70,40.0,37.3,90,0,0,,,,,,
2024-05-02 08:49:00,1017.70,40.0,37.3,89,0,0,1017.29,33.6,37.5,100,,205
2024-05-02 08:59:00,1017.60,40.0,37.3,89,0,0,1017.26,34.5,37.5,100,,224
2024-05-02 09:14:00,1017.30,40.0,37.3,90,0,0,,,,,,
2024-05-02 09:29:00,1017.20,40.0,37.3,90,0,0,,,,,,
2024-05-02 09:44:00,1017.20,40.0,37.3,90,0,0,,,,,,
2024-05-02 09:49:00,1017.10,40.0,37.3,89,0,0,1016.90,33.3,37.3,100,,205
2024-05-02 09:59:00,1017.20,40.0,37.3,89,0,0,1016.76,33.3,37.3,100,,224
2024-05-02 10:14:00,1017.10,40.0,37.3,90,0,0,,,,,,
2024-05-02 10:29:00,1017.20,39.0,36.3,89,0,0,,,,,,
2024-05-02 10:44:00,1017.10,39.0,36.3,89,0,0,,,,,,
2024-05-02 10:49:00,1017.10,39.0,36.0,88,0,0,1016.95,33.3,36.6,100,,218
2024-05-02 10:54:00,1017.10,39.0,35.7,87,0,0,1016.75,32.4,36.6,100,,224
2024-05-02 11:14:00,1017.20,40.0,36.5,87,0,0,,,,,,
2024-05-02 11:27:00,1017.10,40.0,36.5,87,0,0,,,,,,
2024-05-02 11:42:00,1017.20,40.0,36.2,86,0,0,,,,,,
2024-05-02 11:47:00,1017.20,40.0,35.8,84,0,0,1016.86,31.9,37.0,100,,205
2024-05-02 11:52:00,1017.20,40.0,35.8,84,0,0,1016.80,31.9,37.0,100,,224
2024-05-02 12:12:00,1017.20,40.0,35.6,83,0,0,,,,,,
2024-05-02 12:27:00,1017.30,40.0,35.6,83,0,0,,,,,,
2024-05-02 12:42:00,1017.40,39.0,34.6,83,0,0,,,,,,
2024-05-02 12:47:00,1017.40,39.0,34.0,81,0,0,1016.96,32.0,36.7,100,,215
2024-05-02 12:57:00,1017.40,39.0,34.0,81,0,0,1016.96,31.2,36.7,100,,224
2024-05-02 13:12:00,1017.50,39.0,34.0,82,0,0,,,,,,
2024-05-02 13:27:00,1017.60,39.0,34.0,82,0,0,,,,,,
2024-05-02 13:42:00,1017.70,39.0,34.0,82,0,0,,,,,,
2024-05-02 13:57:00,1017.80,40.0,35.0,82,0,0,,,,,,
2024-05-02 14:07:00,1017.80,40.0,35.0,82,0,0,,,,,,
2024-05-02 14:22:00,1017.90,40.0,34.6,81,0,0,,,,,,
2024-05-02 14:45:00,1018.00,41.0,35.0,79,0,0,,,,,,
2024-05-02 15:00:00,1018.10,42.0,35.6,78,0,0,,,,,,
2024-05-02 15:15:00,1018.00,44.0,36.9,76,0,0,,,,,,
2024-05-02 15:59:00,1017.90,50.0,39.1,65,0,0,,,,,,
2024-05-02 16:14:00,1018.70,52.0,41.4,67,0,0,,,,,,
2024-05-02 16:29:00,1018.70,52.0,43.3,72,0,225,,,,,,
2024-05-02 16:44:00,1018.80,53.0,42.0,66,2,218,,,,,,
2024-05-02 16:54:00,1018.80,53.0,42.7,67,2,227,,,,,,
2024-05-02 17:12:00,1018.80,53.0,42.3,67,2,220,,,,,,
2024-05-02 17:27:00,1018.90,54.0,41.7,62,1,220,,,,,,
2024-05-02 17:45:00,1018.90,54.0,40.9,61,2,199,,,,,,
2024-05-02 18:00:00,1018.90,54.0,40.0,59,2,296,,,,,,
2024-05-02 18:13:00,1019.00,55.0,40.9,59,1,256,,,,,,
2024-05-02 18:28:00,1018.90,55.0,41.8,61,3,231,,,,,,
2024-05-02 18:43:00,1019.00,56.0,44.0,63,0,269,,,,,,
2024-05-02 18:58:00,1019.00,57.0,43.7,60,0,228,,,,,,
2024-05-02 19:13:00,1018.90,57.0,43.2,59,2,180,,,,,,
2024-05-02 19:28:00,1018.80,57.0,42.8,58,3,246,,,,,,
2024-05-02 19:33:00,1018.70,56.0,42.3,59,2,235,,,,,,
2024-05-02 19:58:00,1018.60,58.0,43.8,58,0,352,,,,,,
2024-05-02 20:13:00,1018.60,57.0,43.7,60,0,231,,,,,,
2024-05-02 20:28:00,1018.60,58.0,43.8,58,3,212,,,,,,
2024-05-02 20:43:00,1018.60,58.0,43.3,58,2,245,,,,,,
2024-05-02 20:58:00,1018.60,57.0,43.7,60,2,241,,,,,,
2024-05-02 21:13:00,1018.60,57.0,43.2,59,0,0,,,,,,
2024-05-02 21:31:00,1018.60,57.0,42.4,58,1,272,,,,,,
2024-05-02 21:36:00,1018.60,57.0,41.5,56,1,42,,,,,,
2024-05-02 21:59:00,1018.30,58.0,41.5,54,2,236,,,,,,
2024-05-02 22:06:00,1018.10,58.0,43.3,58,0,204,,,,,,
2024-05-02 22:18:00,1018.00,57.0,41.0,54,0,0,,,,,,
2024-05-02 22:33:00,1017.90,58.0,42.4,55,0,0,,,,,,
2024-05-02 22:51:00,1017.80,57.0,41.0,54,0,0,,,,,,
2024-05-02 23:54:00,1017.20,57.0,41.9,57,0,0,,,,,,
2024-05-03 00:29:00,1017.30,56.0,42.3,59,1,297,,,,,,
2024-05-03 00:49:00,1017.20,55.0,42.3,62,0,0,1016.96,54.0,43.9,68,,222
2024-05-03 00:59:00,1017.10,55.0,42.3,62,0,0,1016.96,54.0,42.3,64,,225
2024-05-03 01:14:00,1017.10,54.0,41.3,62,0,0,,,,,,
2024-05-03 01:29:00,1017.90,53.0,41.1,63,0,0,,,,,,
2024-05-03 01:34:00,1017.90,53.0,41.1,63,0,0,,,,,,
2024-05-03 01:49:00,1017.80,53.0,41.7,65,0,0,1016.38,51.8,44.4,75,,222
2024-05-03 01:59:00,1017.80,52.0,40.7,65,0,0,1017.12,51.8,42.6,70,,50
2024-05-03 02:29:00,1017.70,51.0,41.2,68,0,0,,,,,,
2024-05-03 02:42:00,1017.60,50.0,41.3,71,0,0,,,,,,
2024-05-03 02:47:00,1017.60,49.0,40.8,73,0,0,1017.01,48.6,44.5,85,,221
2024-05-03 02:57:00,1017.60,49.0,41.5,75,0,0,1017.07,48.5,43.0,81,,225
2024-05-03 03:12:00,1017.70,47.0,40.5,77,0,0,,,,,,
2024-05-03 03:27:00,1016.90,45.0,39.2,80,0,0,,,,,,
2024-05-03 03:37:00,1017.00,45.0,39.5,81,0,0,,,,,,
2024-05-03 04:13:00,1017.20,44.0,39.8,84,0,0,,,,,,
2024-05-03 04:29:00,1017.30,43.0,38.8,84,0,0,,,,,,
2024-05-03 04:45:00,1017.30,43.0,38.8,84,0,0,1017.35,45.3,41.6,86,,218
2024-05-03 04:55:00,1017.30,43.0,38.8,84,0,0,1017.09,45.3,41.6,86,,224
2024-05-03 05:00:00,1017.30,43.0,38.8,84,0,0,,,,,,
2024-05-03 05:15:00,1017.40,43.0,38.5,83,0,0,,,,,,
2024-05-03 05:30:00,1017.30,42.0,37.5,83,0,0,,,,,,
2024-05-03 05:40:00,1017.20,42.0,37.5,83,0,0,,,,,,
2024-05-03 05:48:00,1017.20,42.0,37.2,82,0,0,1017.20,39.1,41.2,100,,218
2024-05-03 05:58:00,1017.00,42.0,37.5,83,0,0,1016.93,39.6,41.2,100,,224
2024-05-03 06:13:00,1016.90,42.0,37.5,83,0,0,,,,,,
2024-05-03 06:18:00,1016.90,42.0,37.5,83,0,0,,,,,,
2024-05-03 06:42:00,1016.80,42.0,38.1,85,0,0,,,,,,
2024-05-03 06:47:00,1016.80,42.0,38.1,85,0,0,1016.67,37.5,42.2,100,,220
2024-05-03 06:52:00,1016.70,42.0,38.4,86,0,0,1016.75,37.5,42.2,100,,225
2024-05-03 07:02:00,1016.80,42.0,38.4,87,0,0,,,,,,
2024-05-03 07:29:00,1016.80,41.0,37.4,86,0,0,,,,,,
2024-05-03 07:44:00,1016.60,41.0,37.4,86,0,0,,,,,,
2024-05-03 07:49:00,1016.60,41.0,37.4,86,0,0,1016.53,37.7,41.7,100,,205
2024-05-03 07:59:00,1016.60,41.0,37.4,86,0,0,1016.52,36.3,41.7,100,,224
2024-05-03 08:09:00,1016.50,41.0,37.4,86,0,0,,,,,,
2024-05-03 08:29:00,1016.40,41.0,38.0,88,0,0,,,,,,
2024-05-03 08:44:00,1016.30,41.0,38.0,88,0,0,,,,,,
2024-05-03 08:49:00,1016.30,41.0,38.0,88,0,0,1016.31,36.7,41.0,100,,114
2024-05-03 08:59:00,1016.20,41.0,38.0,88,0,0,1016.09,35.2,41.8,100,,51
2024-05-03 09:11:00,1016.00,41.0,38.0,88,0,0,,,,,,
2024-05-03 09:26:00,1016.00,40.0,37.0,88,0,0,,,,,,
2024-05-03 09:43:00,1015.90,40.0,37.0,88,0,0,,,,,,
2024-05-03 09:48:00,1015.80,40.0,37.0,88,0,0,1015.48,36.0,39.8,100,,238
2024-05-03 09:58:00,1015.70,40.0,37.3,89,0,0,1015.48,34.3,39.8,100,,224
2024-05-03 10:13:00,1015.70,40.0,37.3,90,0,0,,,,,,
2024-05-03 10:28:00,1015.60,40.0,37.3,90,0,0,,,,,,
2024-05-03 10:42:00,1015.50,40.0,37.3,90,0,0,,,,,,
2024-05-03 10:47:00,1015.50,40.0,37.3,89,0,0,1015.15,35.9,39.4,100,,107
2024-05-03 10:57:00,1015.50,40.0,37.3,89,0,0,1015.12,34.0,39.4,100,,224
2024-05-03 11:11:00,1015.50,40.0,37.3,90,0,0,,,,,,
2024-05-03 11:26:00,1015.30,40.0,37.3,90,0,0,,,,,,
2024-05-03 11:41:00,1015.40,40.0,37.3,90,0,0,,,,,,
2024-05-03 11:48:00,1015.30,40.0,37.3,89,0,0,1015.17,34.1,38.9,100,,205
2024-05-03 11:55:00,1015.30,40.0,37.3,89,0,0,1015.17,34.4,38.9,100,,224
2024-05-03 12:00:00,1015.30,40.0,37.3,90,0,0,,,,,,
2024-05-03 12:05:00,1015.40,40.0,37.6,91,0,0,,,,,,
2024-05-03 12:20:00,1015.30,40.0,37.6,91,0,0,,,,,,
2024-05-03 12:42:00,1015.40,40.0,37.3,90,0,0,,,,,,
2024-05-03 12:47:00,1015.50,40.0,37.5,90,0,0,1015.20,33.8,38.5,100,,218
2024-05-03 12:57:00,1015.40,40.0,37.3,89,0,0,1015.17,33.8,38.5,100,,224
2024-05-03 13:14:00,1015.50,40.0,37.3,90,0,0,,,,,,
2024-05-03 13:29:00,1015.50,40.0,37.3,90,0,0,,,,,,
2024-05-03 13:44:00,1015.60,40.0,37.3,90,0,0,,,,,,
2024-05-03 13:59:00,1015.80,40.0,37.3,90,0,0,,,,,,
2024-05-03 14:09:00,1015.80,40.0,37.0,88,0,0,,,,,,
2024-05-03 14:23:00,1015.80,40.0,37.0,88,0,0,,,,,,
2024-05-03 14:43:00,1015.90,41.0,36.8,84,0,0,,,,,,
2024-05-03 14:53:00,1015.90,41.0,36.5,83,0,0,,,,,,
2024-05-03 15:13:00,1016.00,43.0,38.5,83,0,0,,,,,,
2024-05-03 15:28:00,1016.00,46.0,39.9,79,0,0,,,,,,
2024-05-03 15:43:00,1016.00,49.0,42.4,77,0,0,,,,,,
2024-05-03 15:58:00,1016.10,51.0,41.2,68,0,0,,,,,,
2024-05-03 16:13:00,1016.20,52.0,42.1,69,0,0,,,,,,
2024-05-03 16:28:00,1016.30,53.0,42.7,67,0,0,,,,,,
2024-05-03 16:43:00,1016.30,54.0,42.9,65,0,0,,,,,,
2024-05-03 17:45:00,1016.70,55.0,43.5,64,0,286,,,,,,
2024-05-03 18:00:00,1016.60,56.0,43.2,62,0,0,,,,,,
2024-05-03 18:10:00,1017.30,57.0,44.5,63,0,0,,,,,,
2024-05-03 18:30:00,1017.30,58.0,46.3,64,0,0,,,,,,
2024-05-03 18:43:00,1017.20,57.0,46.9,69,0,0,,,,,,
2024-05-03 18:58:00,1017.10,57.0,46.5,67,2,147,,,,,,
2024-05-03 19:13:00,1017.10,57.0,46.5,67,1,189,,,,,,
2024-05-03 19:28:00,1017.00,57.0,46.1,66,0,0,,,,,,
2024-05-03 19:43:00,1017.00,57.0,47.3,69,0,0,,,,,,
2024-05-03 19:53:00,1016.90,58.0,47.1,66,0,0,,,,,,
2024-05-03 20:29:00,1016.80,59.0,48.8,68,0,178,,,,,,
2024-05-03 20:44:00,1016.80,58.0,48.6,71,0,0,,,,,,
2024-05-03 20:59:00,1016.70,58.0,48.6,71,0,189,,,,,,
2024-05-03 21:09:00,1016.80,57.0,48.4,72,1,236,,,,,,
2024-05-03 21:30:00,1016.80,57.0,48.4,72,0,0,,,,,,
2024-05-03 21:45:00,1016.70,57.0,48.1,71,0,0,,,,,,
2024-05-03 21:55:00,1016.70,57.0,47.7,71,0,203,,,,,,
2024-05-03 22:05:00,1016.60,57.0,48.1,71,1,179,,,,,,
2024-05-03 22:28:00,1016.60,56.0,47.8,74,0,0,,,,,,
2024-05-03 22:43:00,1016.40,56.0,47.8,74,0,329,,,,,,
2024-05-03 22:58:00,1016.50,55.0,46.9,74,0,0,,,,,,
2024-05-03 23:13:00,1016.30,55.0,47.2,74,0,0,,,,,,
2024-05-03 23:28:00,1016.30,55.0,47.2,74,0,0,,,,,,
2024-05-03 23:44:00,1016.30,56.0,48.2,75,0,128,,,,,,
2024-05-03 23:59:00,1016.20,56.0,47.8,74,0,0,,,,,,
2024-05-04 00:14:00,1016.20,55.0,47.6,75,0,0,,,,,,
2024-05-04 00:29:00,1016.20,55.0,47.2,74,0,0,,,,,,
2024-05-04 00:42:00,1016.20,54.0,46.7,76,0,0,1015.36,54.3,48.1,79,,221
2024-05-04 00:55:00,1016.00,55.0,47.6,76,0,0,1015.50,54.3,48.9,82,,225
2024-05-04 01:00:00,1016.10,56.0,47.8,74,0,0,,,,,,
2024-05-04 01:15:00,1016.00,55.0,46.9,74,0,0,,,,,,
2024-05-04 01:30:00,1015.90,54.0,47.0,76,0,0,,,,,,
2024-05-04 01:40:00,1016.00,54.0,47.4,78,0,0,1014.95,52.0,47.6,84,,232
2024-05-04 01:45:00,1015.90,53.0,46.4,78,0,0,1015.17,52.1,47.6,84,,222
2024-05-04 01:50:00,1015.90,53.0,46.4,78,0,0,1016.48,52.1,48.8,88,,224
2024-05-04 01:55:00,1015.90,53.0,46.4,78,0,0,1016.48,52.2,48.8,88,,225
2024-05-04 02:00:00,1015.90,53.0,46.7,78,0,0,,,,,,
2024-05-04 02:15:00,1015.90,52.0,46.4,80,0,0,,,,,,
2024-05-04 02:30:00,1015.80,52.0,46.4,80,0,0,,,,,,
2024-05-04 02:40:00,1015.80,51.0,45.7,82,0,0,1015.15,49.8,47.9,93,,231
2024-05-04 02:50:00,1015.90,51.0,45.7,82,0,0,1016.43,49.8,46.5,88,,224
2024-05-04 02:55:00,1016.00,51.0,46.0,82,0,0,1016.43,49.8,46.5,88,,225
2024-05-04 03:00:00,1016.00,51.0,46.0,82,0,0,,,,,,
2024-05-04 03:10:00,1016.10,50.0,45.0,82,0,0,,,,,,
2024-05-04 03:29:00,1016.10,50.0,45.7,84,0,0,,,,,,
2024-05-04 03:44:00,1016.40,49.0,45.0,86,0,0,,,,,,
2024-05-04 03:48:00,1016.30,48.0,44.0,85,0,0,1015.74,47.3,44.5,90,,236
2024-05-04 03:58:00,1016.20,47.0,43.6,87,0,0,1015.71,47.3,44.5,90,,225
2024-05-04 03:59:00,1016.20,47.0,43.6,87,0,0,,,,,,
2024-05-04 04:14:00,1016.40,46.0,42.9,88,0,0,,,,,,
2024-05-04 04:29:00,1016.40,46.0,43.2,89,0,0,,,,,,
2024-05-04 04:44:00,1016.50,45.0,42.2,90,0,0,,,,,,
2024-05-04 04:48:00,1016.50,45.0,42.2,89,0,0,1015.76,47.1,44.6,91,,238
2024-05-04 04:58:00,1016.60,45.0,42.2,89,0,0,1015.94,47.1,44.6,91,,50
2024-05-04 04:59:00,1016.60,45.0,42.2,90,0,0,,,,,,
2024-05-04 05:09:00,1016.50,45.0,42.5,90,0,0,,,,,,
2024-05-04 05:23:00,1016.60,45.0,42.5,90,0,0,,,,,,
2024-05-04 05:38:00,1016.70,44.0,41.3,90,0,0,,,,,,
2024-05-04 05:58:00,1016.70,44.0,41.2,89,0,0,1016.07,44.8,43.8,96,,224
2024-05-04 06:08:00,1016.70,43.0,40.3,89,0,0,,,,,,
2024-05-04 06:16:00,1016.50,43.0,40.3,89,0,0,,,,,,
2024-05-04 07:01:00,1016.40,45.0,42.5,90,0,0,,,,,,
2024-05-04 07:16:00,1016.40,45.0,42.5,90,0,0,,,,,,
2024-05-04 07:31:00,1016.40,44.0,41.8,92,0,0,,,,,,
2024-05-04 07:45:00,1016.20,44.0,41.8,91,0,0,1015.51,41.8,42.9,100,,220
2024-05-04 07:46:00,1016.20,44.0,41.8,92,0,0,,,,,,
2024-05-04 07:57:00,1016.20,44.0,41.8,91,0,0,1015.46,40.0,42.9,100,,50
2024-05-04 08:07:00,1015.90,44.0,41.8,92,0,0,,,,,,
2024-05-04 08:17:00,1015.70,44.0,41.8,92,0,0,,,,,,
2024-05-04 09:12:00,1015.30,42.0,39.9,92,0,0,,,,,,
2024-05-04 09:27:00,1015.00,42.0,40.1,92,0,0,,,,,,
2024-05-04 09:42:00,1014.90,42.0,40.1,92,0,0,,,,,,
2024-05-04 09:47:00,1014.90,42.0,40.1,92,0,0,1014.21,40.9,42.0,100,,199
2024-05-04 09:58:00,1015.00,42.0,40.1,92,0,0,1014.24,41.6,42.0,100,,224
2024-05-04 10:13:00,1014.90,42.0,40.1,92,0,0,,,,,,
2024-05-04 10:28:00,1014.70,42.0,40.1,92,0,0,,,,,,
2024-05-04 10:43:00,1014.60,42.0,40.4,93,0,0,,,,,,
2024-05-04 10:48:00,1014.60,42.0,40.4,93,0,0,1013.89,41.8,42.3,100,,193
2024-05-04 10:58:00,1014.60,42.0,40.4,93,0,0,1013.92,41.8,42.3,100,,225
2024-05-04 11:13:00,1014.50,41.0,39.4,94,0,0,,,,,,
2024-05-04 11:28:00,1014.30,41.0,39.4,94,0,0,,,,,,
2024-05-04 11:45:00,1014.30,41.0,39.4,93,0,0,1013.47,41.4,42.6,100,,205
2024-05-04 11:50:00,1014.30,42.0,40.4,93,0,0,1013.47,41.4,42.6,100,,224
2024-05-04 12:00:00,1014.20,42.0,40.4,93,0,0,,,,,,
2024-05-04 12:15:00,1014.00,42.0,40.4,93,0,0,,,,,,
2024-05-04 12:30:00,1013.90,42.0,40.1,92,0,0,,,,,,
2024-05-04 12:45:00,1013.70,42.0,40.1,92,0,0,1012.99,40.4,42.1,100,,193
2024-05-04 12:55:00,1014.10,42.0,40.4,93,0,0,1014.64,38.9,42.1,100,,225
2024-05-04 13:09:00,1013.90,41.0,39.1,92,0,0,,,,,,
2024-05-04 13:29:00,1014.00,42.0,40.4,93,0,0,,,,,,
2024-05-04 14:14:00,1013.70,44.0,42.1,93,0,0,,,,,,
2024-05-04 14:29:00,1013.90,45.0,43.1,93,0,0,,,,,,
2024-05-04 14:44:00,1013.70,45.0,42.8,92,0,0,,,,,,
2024-05-04 14:59:00,1013.60,46.0,43.5,90,0,0,,,,,,
2024-05-04 15:14:00,1013.60,46.0,43.5,90,0,0,,,,,,
2024-05-04 15:29:00,1013.50,47.0,44.5,90,0,0,,,,,,
2024-05-04 15:44:00,1013.50,46.0,42.6,88,0,0,,,,,,
2024-05-04 15:59:00,1013.30,47.0,43.0,85,0,0,,,,,,
2024-05-04 16:29:00,1013.10,48.0,43.4,84,0,0,,,,,,
2024-05-04 16:44:00,1013.20,47.0,43.0,85,0,0,,,,,,
2024-05-04 16:59:00,1013.00,47.0,44.2,89,0,0,,,,,,
2024-05-04 17:14:00,1012.90,47.0,43.6,87,0,0,,,,,,
2024-05-04 17:29:00,1013.00,47.0,43.9,89,0,0,,,,,,
2024-05-04 17:44:00,1013.00,48.0,43.4,84,0,0,,,,,,
2024-05-04 17:57:00,1012.90,48.0,42.8,81,0,164,,,,,,
2024-05-04 18:12:00,1012.80,47.0,42.7,85,0,0,,,,,,
2024-05-04 18:27:00,1012.90,46.0,42.6,88,0,0,,,,,,
2024-05-04 18:37:00,1012.70,45.0,41.1,86,2,224,,,,,,
2024-05-04 19:11:00,1012.90,44.0,39.8,84,2,199,,,,,,
2024-05-04 19:26:00,1012.70,43.0,39.1,85,1,186,,,,,,
2024-05-04 19:41:00,1012.90,43.0,38.8,84,1,183,,,,,,
2024-05-04 19:56:00,1012.70,43.0,39.7,87,0,0,,,,,,
2024-05-04 20:11:00,1012.00,43.0,39.4,87,1,215,,,,,,
2024-05-04 20:28:00,1012.10,43.0,40.0,88,1,175,,,,,,
2024-05-04 20:43:00,1012.20,42.0,39.3,89,1,234,,,,,,
2024-05-04 20:58:00,1012.30,42.0,39.3,89,0,190,,,,,,
2024-05-04 21:13:00,1012.10,42.0,39.0,89,1,152,,,,,,
2024-05-04 21:29:00,1012.10,42.0,39.3,89,3,219,,,,,,
2024-05-04 21:41:00,1012.10,42.0,39.3,89,0,197,,,,,,
2024-05-04 21:57:00,1011.70,42.0,39.0,89,1,154,,,,,,
2024-05-04 22:12:00,1012.00,41.0,38.9,92,3,164,,,,,,
2024-05-04 22:27:00,1012.10,40.0,37.9,92,2,160,,,,,,
2024-05-04 22:42:00,1010.70,39.0,36.9,92,2,195,,,,,,
2024-05-04 22:57:00,1010.80,39.0,37.4,93,3,182,,,,,,
2024-05-04 23:12:00,1010.30,37.0,35.4,94,5,176,,,,,,
2024-05-04 23:26:00,1010.00,36.0,34.4,93,4,186,,,,,,
2024-05-04 23:44:00,1010.10,36.0,34.7,95,3,192,,,,,,
2024-05-04 23:59:00,1010.20,34.0,32.5,94,2,187,,,,,,
2024-05-05 00:15:00,1009.80,34.0,32.7,94,2,105,,,,,,
2024-05-05 00:30:00,1009.30,34.0,32.7,94,3,184,,,,,,
2024-05-05 00:45:00,1009.10,34.0,32.7,94,1,181,,,,,,
2024-05-05 00:49:00,1009.30,34.0,32.7,94,1,202,1008.75,33.0,32.5,97,,100
2024-05-05 00:59:00,1009.40,34.0,32.7,94,3,190,1008.74,33.0,32.7,98,,211
2024-05-05 01:00:00,1009.40,34.0,32.7,94,3,190,,,,,,
2024-05-05 01:15:00,1009.90,33.0,31.7,95,0,168,,,,,,
2024-05-05 01:20:00,1009.70,33.0,31.7,95,0,0,,,,,,
2024-05-05 01:47:00,1009.60,33.0,31.9,95,0,197,1008.71,32.3,37.9,100,148.3,167
2024-05-05 01:52:00,1008.80,33.0,31.9,95,0,181,1008.71,32.3,37.9,100,,36
2024-05-05 02:13:00,1008.90,33.0,32.0,96,0,0,,,,,,
2024-05-05 02:23:00,1008.80,33.0,32.0,96,0,0,,,,,,
2024-05-05 02:43:00,1009.20,33.0,31.7,95,0,0,,,,,,
2024-05-05 02:48:00,1009.30,33.0,31.7,94,0,0,1008.94,31.9,37.1,100,148.5,181
2024-05-05 02:53:00,1009.70,33.0,31.7,94,0,0,1008.93,31.9,37.1,100,,50
2024-05-05 03:12:00,1009.70,33.0,31.7,95,0,0,,,,,,
2024-05-05 03:27:00,1009.70,32.0,30.7,94,0,0,,,,,,
2024-05-05 03:37:00,1009.90,33.0,32.0,96,0,0,,,,,,
2024-05-05 03:47:00,1009.90,33.0,31.9,95,0,0,1009.36,30.7,36.5,100,116.5,132
2024-05-05 03:57:00,1009.60,33.0,31.7,94,0,0,1009.36,30.7,37.8,100,,224
2024-05-05 04:12:00,1009.10,33.0,31.7,95,0,0,,,,,,
2024-05-05 04:27:00,1009.30,33.0,32.0,96,0,0,,,,,,
2024-05-05 04:42:00,1009.30,33.0,32.0,96,0,0,,,,,,
2024-05-05 04:47:00,1009.30,33.0,31.9,95,0,0,1009.33,30.7,36.0,100,,214
2024-05-05 04:57:00,1009.30,33.0,31.9,95,0,0,1009.33,30.4,37.6,100,,224
2024-05-05 05:12:00,1009.20,33.0,32.0,96,0,0,,,,,,
2024-05-05 05:29:00,1009.30,33.0,32.0,96,0,0,,,,,,
2024-05-05 05:44:00,1009.20,33.0,32.0,96,0,0,,,,,,
2024-05-05 05:49:00,1009.10,33.0,31.9,95,0,0,1009.62,31.2,36.0,100,116.5,132
2024-05-05 05:59:00,1009.10,33.0,31.9,95,0,0,1009.62,31.2,35.9,100,,224
2024-05-05 06:14:00,1009.10,33.0,32.0,96,0,0,,,,,,
2024-05-05 06:29:00,1009.00,33.0,32.0,96,0,0,,,,,,
2024-05-05 06:44:00,1009.10,33.0,31.9,95,0,0,1009.60,30.5,35.1,100,213.7,187
2024-05-05 06:59:00,1009.30,33.0,31.9,95,0,0,1009.60,30.5,36.8,100,,224
2024-05-05 07:14:00,1008.70,32.0,30.7,94,0,0,,,,,,
2024-05-05 07:29:00,1008.80,32.0,30.7,94,0,0,,,,,,
2024-05-05 07:45:00,1008.90,31.0,29.7,94,0,0,1010.00,30.1,34.7,100,,256
2024-05-05 07:59:00,1008.90,31.0,29.7,94,0,0,1010.00,30.1,34.7,100,,224
2024-05-05 08:14:00,1008.90,31.0,29.7,95,0,0,,,,,,
2024-05-05 08:29:00,1008.80,31.0,29.7,95,0,0,,,,,,
2024-05-05 08:44:00,1008.90,30.0,28.7,94,0,0,,,,,,
2024-05-05 08:49:00,1009.00,30.0,28.7,94,0,0,1010.22,28.8,33.1,100,,256
2024-05-05 08:59:00,1008.90,30.0,28.7,94,0,0,1010.22,28.8,33.1,100,,224
2024-05-05 09:14:00,1009.10,29.0,27.8,94,0,0,,,,,,
2024-05-05 09:29:00,1009.20,28.0,26.5,93,0,0,,,,,,
2024-05-05 09:44:00,1008.60,28.0,26.5,93,0,0,,,,,,
2024-05-05 09:49:00,1008.70,28.0,26.4,93,0,0,1010.35,27.2,32.2,100,116.3,132
2024-05-05 09:59:00,1008.80,27.0,25.5,93,0,0,1010.35,27.1,32.2,100,,224
2024-05-05 10:12:00,1008.80,27.0,25.5,94,0,0,,,,,,
2024-05-05 10:22:00,1008.80,27.0,25.2,92,0,0,,,,,,
2024-05-05 10:42:00,1008.90,27.0,25.0,91,0,0,,,,,,
2024-05-05 10:47:00,1009.00,27.0,24.9,91,0,0,1010.73,26.0,31.2,100,,217
2024-05-05 10:57:00,1008.90,27.0,24.9,91,0,0,1009.14,26.4,31.2,100,,223
2024-05-05 11:12:00,1009.10,27.0,25.2,92,0,0,,,,,,
2024-05-05 11:27:00,1009.10,26.0,24.0,91,0,0,,,,,,
2024-05-05 11:42:00,1009.30,26.0,24.0,91,0,0,,,,,,
2024-05-05 11:47:00,1008.50,27.0,24.9,91,0,0,1008.60,22.8,30.2,100,,50
2024-05-05 11:52:00,1008.60,27.0,24.9,91,0,0,1008.66,23.9,30.2,100,,50
2024-05-05 12:11:00,1008.80,26.0,23.7,90,0,0,,,,,,
2024-05-05 12:26:00,1009.00,26.0,23.7,90,0,0,,,,,,
2024-05-05 12:42:00,1009.30,26.0,24.0,91,0,0,,,,,,
2024-05-05 12:47:00,1009.30,26.0,23.9,91,0,0,1009.40,24.2,29.2,100,,103
2024-05-05 12:57:00,1009.40,26.0,23.9,91,0,0,1009.43,26.6,29.5,100,,50
2024-05-05 13:12:00,1009.70,26.0,23.7,90,0,0,,,,,,
2024-05-05 13:27:00,1009.70,26.0,23.2,88,0,0,,,,,,
2024-05-05 13:44:00,1009.80,26.0,23.2,88,0,0,,,,,,
2024-05-05 13:59:00,1009.90,26.0,23.5,90,0,0,,,,,,
2024-05-05 14:14:00,1009.50,26.0,23.7,90,0,0,,,,,,
2024-05-05 14:29:00,1010.00,26.0,23.5,90,0,0,,,,,,
2024-05-05 14:39:00,1010.10,26.0,23.7,90,0,0,,,,,,
2024-05-05 14:48:00,1010.20,26.0,23.7,90,0,0,,,,,,
2024-05-05 15:13:00,1010.30,28.0,25.7,91,0,0,,,,,,
2024-05-05 15:28:00,1010.40,27.0,24.5,90,0,0,,,,,,
2024-05-05 15:43:00,1010.70,27.0,24.5,90,0,0,,,,,,
2024-05-05 15:58:00,1011.00,28.0,26.2,92,0,0,,,,,,
2024-05-05 16:08:00,1011.20,29.0,27.2,92,0,0,,,,,,
2024-05-05 16:23:00,1011.40,29.0,25.9,88,0,0,,,,,,
2024-05-05 16:53:00,1012.00,30.0,26.1,85,0,0,,,,,,
2024-05-05 17:08:00,1011.50,30.0,25.5,83,0,0,,,,,,
2024-05-05 17:28:00,1011.60,30.0,26.6,87,0,0,,,,,,
2024-05-05 17:33:00,1011.70,30.0,26.9,88,0,0,,,,,,
2024-05-05 17:58:00,1012.40,32.0,28.6,87,0,0,,,,,,
2024-05-05 18:09:00,1012.50,32.0,28.3,86,0,0,,,,,,
2024-05-05 18:30:00,1012.80,32.0,28.3,86,0,0,,,,,,
2024-05-05 18:45:00,1012.90,31.0,27.9,87,0,0,,,,,,
2024-05-05 18:55:00,1013.10,31.0,28.4,90,0,0,,,,,,
2024-05-05 19:14:00,1013.30,31.0,27.9,87,0,0,,,,,,
2024-05-05 19:24:00,1013.80,31.0,28.1,89,0,0,,,,,,
2024-05-05 19:44:00,1013.50,32.0,28.9,88,0,0,,,,,,
2024-05-05 19:59:00,1013.00,33.0,29.8,87,0,0,,,,,,
2024-05-05 20:14:00,1013.00,33.0,29.8,87,0,0,,,,,,
2024-05-05 20:29:00,1013.10,34.0,30.3,85,0,0,,,,,,
2024-05-05 20:44:00,1013.40,34.0,30.3,85,0,0,,,,,,
2024-05-05 20:59:00,1013.80,34.0,30.6,87,0,0,,,,,,
2024-05-05 21:14:00,1014.10,33.0,30.1,89,0,0,,,,,,
2024-05-05 21:24:00,1014.30,33.0,29.8,87,0,0,,,,,,
2024-05-05 21:39:00,1014.30,34.0,31.1,89,0,0,,,,,,
2024-05-05 21:57:00,1014.20,35.0,31.8,87,0,0,,,,,,
2024-05-05 22:12:00,1014.20,36.0,32.5,86,0,0,,,,,,
2024-05-05 22:27:00,1014.40,36.0,32.8,88,0,0,,,,,,
2024-05-05 22:45:00,1014.40,36.0,33.1,89,0,0,,,,,,
2024-05-05 23:00:00,1014.40,37.0,33.5,87,0,0,,,,,,
2024-05-05 23:15:00,1014.60,37.0,33.2,86,0,0,,,,,,
2024-05-05 23:30:00,1014.60,37.0,33.8,87,0,0,,,,,,
2024-05-05 23:56:00,1015.10,37.0,33.2,86,0,0,,,,,,
2024-05-06 00:11:00,1015.20,35.0,31.8,87,0,0,,,,,,
2024-05-06 00:29:00,1015.30,34.0,31.4,89,0,0,,,,,,
2024-05-06 00:43:00,1015.60,34.0,31.6,90,0,0,,,,,,
2024-05-06 00:48:00,1015.60,34.0,31.9,91,0,0,1014.86,35.2,33.6,93,,221
2024-05-06 00:58:00,1015.70,34.0,31.9,91,0,0,1014.87,35.2,33.6,93,,225
2024-05-06 01:13:00,1015.70,34.0,31.9,91,0,0,,,,,,
2024-05-06 01:28:00,1015.60,34.0,31.9,91,0,0,,,,,,
2024-05-06 01:33:00,1015.50,34.0,31.9,91,0,0,,,,,,
2024-05-06 01:58:00,1015.60,34.0,32.1,92,0,0,1014.88,34.3,33.7,97,,225
2024-05-06 02:13:00,1015.80,34.0,32.2,92,0,0,,,,,,
2024-05-06 02:28:00,1015.80,33.0,31.5,94,0,0,,,,,,
2024-05-06 02:33:00,1015.70,33.0,31.5,94,0,0,,,,,,
2024-05-06 02:48:00,1015.80,33.0,31.4,93,0,0,1014.89,34.0,33.4,97,,227
2024-05-06 02:58:00,1015.80,33.0,31.4,93,0,0,1014.89,34.0,33.4,97,,50
2024-05-06 03:13:00,1016.10,33.0,31.5,94,0,0,,,,,,
2024-05-06 03:28:00,1016.20,33.0,31.5,94,0,0,,,,,,
2024-05-06 03:43:00,1016.50,33.0,31.5,94,0,0,,,,,,
2024-05-06 03:48:00,1016.50,33.0,31.4,93,0,0,1015.86,32.5,33.4,100,,205
2024-05-06 03:57:00,1016.40,33.0,31.4,93,0,0,1015.86,32.4,33.4,100,,225
2024-05-06 04:12:00,1016.60,33.0,31.2,92,0,0,,,,,,
2024-05-06 04:27:00,1016.70,33.0,31.2,92,0,0,,,,,,
2024-05-06 04:37:00,1017.00,33.0,30.9,91,0,0,,,,,,
2024-05-06 04:47:00,1017.00,33.0,30.9,91,0,0,1016.67,32.6,33.9,100,,205
2024-05-06 04:57:00,1017.00,33.0,30.9,91,0,0,1016.67,32.6,33.9,100,,50
2024-05-06 05:15:00,1017.10,32.0,29.9,91,0,0,,,,,,
2024-05-06 05:30:00,1017.40,32.0,30.2,93,0,0,,,,,,
2024-05-06 05:45:00,1017.40,32.0,30.2,93,0,0,,,,,,
2024-05-06 05:49:00,1017.30,32.0,30.2,92,0,0,1016.89,30.8,34.1,100,,205
2024-05-06 05:59:00,1017.30,32.0,30.2,92,0,0,1016.89,30.8,34.1,100,,225
2024-05-06 06:00:00,1017.30,32.0,30.2,93,0,0,,,,,,
2024-05-06 06:15:00,1017.60,32.0,30.2,93,0,0,,,,,,
2024-05-06 06:30:00,1017.70,31.0,29.2,93,0,0,,,,,,
2024-05-06 06:45:00,1017.70,31.0,29.5,94,0,0,,,,,,
2024-05-06 06:49:00,1017.80,31.0,29.4,93,0,0,1017.35,29.5,33.9,100,,205
2024-05-06 06:59:00,1017.90,31.0,29.4,93,0,0,1017.35,29.5,33.9,100,,50
2024-05-06 07:00:00,1017.90,31.0,29.5,94,0,0,,,,,,
2024-05-06 07:05:00,1017.70,31.0,29.2,93,0,0,,,,,,
2024-05-06 07:29:00,1017.70,31.0,29.2,93,0,0,,,,,,
2024-05-06 07:44:00,1017.70,31.0,29.5,94,0,0,,,,,,
2024-05-06 07:49:00,1017.70,31.0,29.2,92,0,0,1017.46,29.0,33.7,100,,208
2024-05-06 07:59:00,1017.60,30.0,28.2,92,0,0,1017.46,29.3,33.7,100,,224
2024-05-06 08:14:00,1017.60,30.0,28.2,93,0,0,,,,,,
2024-05-06 08:29:00,1017.70,30.0,28.2,93,0,0,,,,,,
2024-05-06 08:44:00,1017.30,30.0,28.2,93,0,0,,,,,,
2024-05-06 08:49:00,1017.20,30.0,28.2,92,0,0,1017.45,31.3,33.5,100,,217
2024-05-06 08:59:00,1017.10,30.0,28.2,92,0,0,1017.50,31.3,33.5,100,,225
2024-05-06 09:14:00,1017.20,30.0,28.5,94,0,0,,,,,,
2024-05-06 09:24:00,1017.40,30.0,28.5,94,0,0,,,,,,
2024-05-06 09:43:00,1017.60,30.0,28.5,94,0,0,,,,,,
2024-05-06 09:48:00,1017.50,30.0,28.4,93,0,0,1017.65,27.6,31.8,100,,222
2024-05-06 09:58:00,1017.60,30.0,28.4,93,0,0,1017.65,27.6,31.8,100,,224
2024-05-06 10:13:00,1017.70,30.0,28.5,94,0,0,,,,,,
2024-05-06 10:28:00,1017.70,30.0,28.5,94,0,0,,,,,,
2024-05-06 10:43:00,1017.70,30.0,28.4,93,0,0,1017.99,26.8,31.3,100,,218
2024-05-06 10:58:00,1017.70,30.0,28.4,93,0,0,1017.99,26.8,31.3,100,,50
2024-05-06 11:13:00,1017.10,30.0,28.5,94,0,0,,,,,,
2024-05-06 11:23:00,1017.10,30.0,28.5,94,0,0,,,,,,
2024-05-06 11:43:00,1017.20,30.0,28.4,93,0,0,1018.03,26.1,30.7,100,,222
2024-05-06 11:56:00,1017.20,29.0,27.4,93,0,0,1018.03,26.2,30.7,100,,224
2024-05-06 12:06:00,1017.20,29.0,27.5,93,0,0,,,,,,
2024-05-06 12:30:00,1017.20,29.0,27.5,93,0,0,,,,,,
2024-05-06 12:45:00,1017.20,29.0,27.4,93,0,0,1018.24,24.8,31.0,100,,50
2024-05-06 12:55:00,1017.30,29.0,27.4,93,0,0,1018.23,24.8,31.0,100,,51
2024-05-06 13:00:00,1017.30,29.0,27.5,93,0,0,,,,,,
2024-05-06 13:15:00,1017.20,29.0,27.5,93,0,0,,,,,,
2024-05-06 13:27:00,1017.20,29.0,27.5,93,0,0,,,,,,
2024-05-06 13:38:00,1017.20,29.0,27.5,93,0,0,,,,,,
2024-05-06 13:58:00,1018.10,30.0,28.5,94,0,0,,,,,,
2024-05-06 14:13:00,1018.10,30.0,28.5,94,0,0,,,,,,
2024-05-06 14:28:00,1018.20,31.0,29.5,94,0,0,,,,,,
2024-05-06 14:38:00,1018.20,31.0,29.5,94,0,0,,,,,,
2024-05-06 14:58:00,1018.10,32.0,30.7,94,0,0,,,,,,
2024-05-06 15:13:00,1018.30,33.0,31.7,95,0,0,,,,,,
2024-05-06 15:28:00,1018.50,34.0,32.7,94,0,0,,,,,,
2024-05-06 15:38:00,1018.50,35.0,33.7,95,0,0,,,,,,
2024-05-06 15:58:00,1018.70,39.0,36.6,91,0,0,,,,,,
2024-05-06 16:13:00,1018.60,41.0,36.8,84,0,0,,,,,,
2024-05-06 16:18:00,1019.20,41.0,36.2,83,0,0,,,,,,
2024-05-06 16:38:00,1019.20,42.0,36.3,80,0,0,,,,,,
2024-05-06 16:53:00,1019.20,42.0,36.6,81,0,0,,,,,,
2024-05-06 17:13:00,1019.40,42.0,36.6,81,0,0,,,,,,
2024-05-06 17:18:00,1019.40,43.0,37.6,80,0,0,,,,,,
2024-05-06 17:38:00,1019.70,41.0,36.5,83,0,0,,,,,,
2024-05-06 17:53:00,1019.70,42.0,37.5,83,0,0,,,,,,
2024-05-06 18:13:00,1019.60,40.0,36.7,88,0,0,,,,,,
2024-05-06 18:23:00,1019.70,40.0,37.3,90,0,0,,,,,,
2024-05-06 18:38:00,1020.60,39.0,36.6,91,0,0,,,,,,
2024-05-06 18:53:00,1020.70,39.0,37.1,92,0,0,,,,,,
2024-05-06 19:11:00,1020.80,39.0,37.1,92,0,0,,,,,,
2024-05-06 19:26:00,1020.70,39.0,37.4,93,0,0,,,,,,
2024-05-06 19:41:00,1020.70,40.0,38.4,93,0,0,,,,,,
2024-05-06 19:56:00,1020.60,42.0,39.0,89,0,0,,,,,,
2024-05-06 20:11:00,1020.60,44.0,39.5,83,0,0,,,,,,
2024-05-06 20:26:00,1020.90,45.0,40.1,82,0,0,,,,,,
2024-05-06 20:36:00,1020.90,45.0,39.5,81,0,0,,,,,,
2024-05-06 21:01:00,1020.70,47.0,40.2,77,0,0,,,,,,
2024-05-06 21:27:00,1020.60,47.0,37.0,67,0,0,,,,,,
2024-05-06 21:42:00,1020.50,48.0,31.7,52,0,0,,,,,,
2024-05-06 21:52:00,1020.40,49.0,28.1,44,0,0,,,,,,
2024-05-06 22:12:00,1020.20,51.0,32.0,48,0,0,,,,,,
2024-05-06 22:27:00,1020.00,51.0,32.0,48,0,0,,,,,,
2024-05-06 22:41:00,1020.80,51.0,33.5,50,0,0,,,,,,
2024-05-06 22:56:00,1020.60,52.0,38.1,58,0,0,,,,,,
2024-05-06 23:11:00,1020.50,51.0,41.6,69,0,0,,,,,,
2024-05-06 23:26:00,1020.30,49.0,41.1,74,0,0,,,,,,
2024-05-06 23:41:00,1020.20,49.0,41.8,76,0,0,,,,,,
2024-05-06 23:56:00,1020.00,50.0,43.1,77,0,0,,,,,,
2024-05-07 00:15:00,1019.70,49.0,42.1,77,0,0,,,,,,
2024-05-07 00:30:00,1019.60,49.0,42.8,78,0,0,,,,,,
2024-05-07 00:40:00,1020.30,49.0,43.1,80,0,0,1018.96,49.0,42.6,78,,269
2024-05-07 00:45:00,1020.30,49.0,42.8,79,0,0,1019.01,49.0,42.6,78,,222
2024-05-07 00:57:00,1020.10,49.0,42.8,79,0,0,1019.05,48.9,40.7,73,,225
2024-05-07 01:12:00,1019.90,48.0,42.1,80,0,0,,,,,,
2024-05-07 01:22:00,1019.90,48.0,42.8,81,0,0,,,,,,
2024-05-07 01:42:00,1019.60,46.0,42.0,85,0,0,,,,,,
2024-05-07 01:47:00,1019.60,46.0,42.0,85,0,0,1018.50,46.9,42.4,84,,339
2024-05-07 01:57:00,1019.40,46.0,42.0,85,0,0,1018.14,46.4,40.6,80,,225
2024-05-07 02:12:00,1019.20,46.0,42.4,86,0,0,,,,,,
2024-05-07 02:30:00,1019.10,45.0,41.4,87,0,0,,,,,,
2024-05-07 02:40:00,1018.90,44.0,41.0,89,0,0,,,,,,
2024-05-07 02:49:00,1018.70,43.0,40.2,89,0,0,1017.22,42.5,39.6,89,,224
2024-05-07 02:59:00,1018.70,41.0,37.1,85,0,0,1018.03,42.4,39.7,90,,225
2024-05-07 03:09:00,1018.80,39.0,31.4,74,0,0,,,,,,
2024-05-07 03:29:00,1018.90,38.0,29.1,70,0,0,,,,,,
2024-05-07 03:39:00,1018.90,37.0,27.8,68,0,0,,,,,,
2024-05-07 04:43:00,1019.50,37.0,27.9,69,0,0,1017.89,37.9,32.6,81,,205
2024-05-07 05:29:00,1019.60,37.0,28.8,72,0,0,,,,,,
2024-05-07 05:44:00,1019.30,36.0,28.5,73,0,0,,,,,,
2024-05-07 05:49:00,1019.30,36.0,28.9,75,0,0,1017.73,32.4,30.9,94,,205
2024-05-07 05:59:00,1019.20,36.0,28.9,75,0,0,1018.55,32.4,30.9,94,,224
2024-05-07 06:14:00,1019.30,36.0,28.9,75,0,0,,,,,,
2024-05-07 06:29:00,1019.40,36.0,29.5,76,0,0,,,,,,
2024-05-07 06:44:00,1019.50,36.0,29.8,78,0,0,,,,,,
2024-05-07 06:49:00,1019.60,36.0,30.1,78,0,0,1017.99,32.1,30.9,95,,238
2024-05-07 06:59:00,1019.60,36.0,30.4,79,0,0,1018.81,32.1,30.9,95,,224
2024-05-07 07:13:00,1019.40,36.0,31.1,82,0,0,,,,,,
2024-05-07 07:29:00,1019.40,36.0,31.9,85,0,0,,,,,,
2024-05-07 07:44:00,1019.40,36.0,31.9,85,0,0,,,,,,
2024-05-07 07:49:00,1019.40,36.0,31.9,84,0,0,1017.83,31.8,37.6,100,,221
2024-05-07 07:59:00,1019.20,36.0,31.9,84,0,0,1018.66,31.8,37.6,100,,50
2024-05-07 08:09:00,1019.00,36.0,31.9,85,0,0,,,,,,
2024-05-07 08:28:00,1018.70,35.0,31.2,85,0,0,,,,,,
2024-05-07 08:43:00,1018.60,35.0,31.2,85,0,0,,,,,,
2024-05-07 08:48:00,1018.40,35.0,30.9,84,0,0,1016.68,32.0,35.5,100,,219
2024-05-07 08:58:00,1018.40,35.0,30.6,83,0,0,1016.68,32.1,35.5,100,,50
2024-05-07 09:13:00,1018.20,34.0,29.1,81,0,0,,,,,,
2024-05-07 09:27:00,1018.00,35.0,29.8,80,0,0,,,,,,
2024-05-07 09:42:00,1017.80,35.0,28.2,75,0,0,,,,,,
2024-05-07 09:47:00,1017.90,35.0,26.9,72,0,0,1016.49,31.6,28.2,87,,218
2024-05-07 09:57:00,1018.00,35.0,27.3,73,0,0,1016.49,31.6,28.2,87,,224
2024-05-07 10:12:00,1018.00,35.0,27.2,73,0,0,,,,,,
2024-05-07 10:22:00,1018.00,34.0,25.3,69,0,0,,,,,,
2024-05-07 10:37:00,1018.00,34.0,23.5,64,0,0,,,,,,
2024-05-07 10:47:00,1018.00,35.0,25.9,69,0,0,1016.52,30.9,28.1,89,,218
2024-05-07 10:57:00,1018.00,35.0,25.2,67,0,0,1016.52,31.5,28.1,86,,224
2024-05-07 11:29:00,1018.00,36.0,24.3,61,0,0,,,,,,
2024-05-07 11:44:00,1017.90,36.0,25.0,63,0,0,,,,,,
2024-05-07 11:49:00,1017.80,35.0,25.2,67,0,0,1016.88,30.7,27.9,89,,218
2024-05-07 11:55:00,1017.70,35.0,23.4,62,0,0,1016.88,30.7,27.9,89,,225
2024-05-07 12:00:00,1017.80,35.0,21.7,58,0,0,,,,,,
2024-05-07 12:15:00,1017.60,35.0,24.1,63,0,0,,,,,,
2024-05-07 12:30:00,1018.30,35.0,22.9,61,0,0,,,,,,
2024-05-07 12:45:00,1018.10,35.0,19.1,51,0,0,1017.47,29.4,27.3,91,,114
2024-05-07 12:55:00,1018.20,35.0,21.3,56,0,0,1017.47,29.4,27.3,91,,224
2024-05-07 13:00:00,1018.20,35.0,21.3,57,0,0,,,,,,
2024-05-07 13:15:00,1018.10,35.0,21.7,58,0,0,,,,,,
2024-05-07 13:30:00,1018.10,36.0,21.8,55,0,0,,,,,,
2024-05-07 13:45:00,1018.10,36.0,21.8,55,0,0,,,,,,
2024-05-07 13:55:00,1018.20,36.0,20.6,53,0,0,,,,,,
2024-05-07 14:12:00,1018.40,36.0,20.1,51,0,0,,,,,,
2024-05-07 14:27:00,1018.30,37.0,21.0,52,0,0,,,,,,
2024-05-07 14:42:00,1018.20,38.0,21.5,51,0,0,,,,,,
2024-05-07 14:57:00,1018.20,39.0,24.2,55,0,0,,,,,,
2024-05-07 15:12:00,1018.10,41.0,23.8,49,0,0,,,,,,
2024-05-07 15:27:00,1018.10,44.0,25.6,48,0,0,,,,,,
2024-05-07 15:42:00,1018.10,46.0,23.6,40,0,0,,,,,,
2024-05-07 15:57:00,1018.20,48.0,26.6,42,0,0,,,,,,
2024-05-07 16:12:00,1018.20,49.0,22.6,34,0,0,,,,,,
2024-05-07 16:27:00,1018.10,49.0,14.7,24,0,0,,,,,,
2024-05-07 16:42:00,1018.00,50.0,20.6,30,0,0,,,,,,
2024-05-07 17:00:00,1018.10,50.0,19.0,28,0,0,,,,,,
2024-05-07 17:15:00,1018.00,51.0,37.6,60,0,0,,,,,,
2024-05-07 17:30:00,1018.60,50.0,27.2,41,0,0,,,,,,
2024-05-07 17:45:00,1018.50,50.0,33.1,51,0,262,,,,,,
2024-05-07 18:00:00,1018.40,50.0,35.4,56,0,0,,,,,,
2024-05-07 18:15:00,1018.50,49.0,35.3,58,1,246,,,,,,
2024-05-07 18:30:00,1018.30,50.0,36.7,60,0,0,,,,,,
2024-05-07 18:45:00,1018.20,52.0,39.4,62,0,0,,,,,,
2024-05-07 19:00:00,1018.10,52.0,41.0,66,0,0,,,,,,
2024-05-07 19:05:00,1018.80,52.0,41.0,66,0,0,,,,,,
2024-05-07 19:45:00,1018.40,51.0,41.6,69,0,212,,,,,,
2024-05-07 20:00:00,1018.50,52.0,44.0,73,0,0,,,,,,
2024-05-07 20:15:00,1018.30,51.0,41.2,68,0,0,,,,,,
2024-05-07 20:30:00,1018.20,51.0,40.0,66,0,0,,,,,,
2024-05-07 20:40:00,1018.10,52.0,41.8,68,0,0,,,,,,
2024-05-07 20:57:00,1017.90,52.0,41.8,68,0,0,,,,,,
2024-05-07 21:02:00,1017.90,52.0,39.8,63,0,0,,,,,,
2024-05-07 21:27:00,1017.70,53.0,42.0,66,0,0,,,,,,
2024-05-07 21:42:00,1017.60,53.0,39.5,59,3,259,,,,,,
2024-05-07 21:57:00,1017.50,51.0,39.3,64,0,0,,,,,,
2024-05-07 22:15:00,1017.40,52.0,41.4,67,0,0,,,,,,
2024-05-07 22:26:00,1017.20,53.0,40.8,63,0,0,,,,,,
2024-05-07 22:41:00,1017.20,51.0,41.6,69,0,0,,,,,,
2024-05-07 22:56:00,1018.00,50.0,42.0,73,0,0,,,,,,
2024-05-07 23:11:00,1017.90,51.0,41.6,69,0,0,,,,,,
2024-05-07 23:26:00,1017.80,52.0,42.1,69,0,0,,,,,,
2024-05-07 23:41:00,1017.60,53.0,40.3,61,0,0,,,,,,
2024-05-07 23:51:00,1017.60,53.0,42.0,66,0,0,,,,,,
2024-05-08 00:14:00,1017.50,52.0,41.4,67,0,184,,,,,,
2024-05-08 00:29:00,1017.30,52.0,42.5,69,0,0,,,,,,
2024-05-08 00:44:00,1017.20,53.0,42.0,66,0,0,,,,,,
2024-05-08 00:49:00,1017.20,53.0,42.8,68,0,0,1016.51,49.0,44.4,83,,222
2024-05-08 00:59:00,1017.20,52.0,43.0,71,0,0,1016.56,49.0,43.0,79,,225
2024-05-08 01:09:00,1017.20,52.0,43.3,72,0,0,,,,,,
2024-05-08 01:27:00,1017.10,50.0,42.7,76,0,0,,,,,,
2024-05-08 01:42:00,1017.10,49.0,42.1,77,0,0,,,,,,
2024-05-08 01:47:00,1017.10,48.0,41.5,78,0,0,1016.54,46.7,44.2,91,,222
2024-05-08 01:57:00,1017.20,48.0,42.1,80,0,0,1016.55,46.7,43.0,86,,225
2024-05-08 02:12:00,1017.20,48.0,42.5,80,0,0,,,,,,
2024-05-08 02:27:00,1017.10,47.0,41.8,81,0,0,,,,,,
2024-05-08 02:42:00,1016.90,46.0,41.4,83,0,0,,,,,,
2024-05-08 02:47:00,1017.00,46.0,41.4,83,0,0,1016.45,44.2,43.5,97,,325
2024-05-08 02:57:00,1016.90,45.0,40.8,84,0,0,1015.08,44.2,42.3,92,,225
2024-05-08 03:12:00,1017.00,44.0,40.1,86,0,0,,,,,,
2024-05-08 03:27:00,1017.10,43.0,39.4,87,0,0,,,,,,
2024-05-08 03:42:00,1017.20,42.0,38.4,86,0,0,1016.69,42.1,40.1,92,,221
2024-05-08 03:56:00,1016.50,41.0,36.5,83,0,0,1016.54,42.1,40.1,92,,50
2024-05-08 04:11:00,1016.60,40.0,35.6,83,0,0,,,,,,
2024-05-08 04:26:00,1016.70,40.0,35.6,83,0,0,,,,,,
2024-05-08 04:41:00,1016.70,40.0,35.9,84,0,0,,,,,,
2024-05-08 04:46:00,1016.70,40.0,35.8,84,0,0,1016.69,41.0,40.1,96,,219
2024-05-08 04:56:00,1016.80,40.0,35.5,83,0,0,1016.69,40.9,40.1,96,,50
2024-05-08 05:11:00,1016.90,40.0,35.6,83,0,0,,,,,,
2024-05-08 05:26:00,1016.90,39.0,34.9,84,0,0,,,,,,
2024-05-08 05:31:00,1016.90,39.0,34.9,84,0,0,,,,,,
2024-05-08 05:56:00,1016.90,39.0,35.4,86,0,0,1016.84,41.3,39.2,92,,225
2024-05-08 06:01:00,1016.80,39.0,35.2,85,0,0,,,,,,
2024-05-08 06:26:00,1016.70,39.0,35.8,87,0,0,,,,,,
2024-05-08 06:41:00,1016.40,39.0,36.0,89,0,0,,,,,,
2024-05-08 06:46:00,1016.50,39.0,36.0,88,0,0,1016.29,36.0,39.1,100,,205
2024-05-08 06:56:00,1016.40,39.0,36.3,89,0,0,1016.26,36.0,39.1,100,,224
2024-05-08 07:11:00,1016.30,39.0,36.3,89,0,0,,,,,,
2024-05-08 07:26:00,1016.10,39.0,36.3,89,0,0,,,,,,
2024-05-08 07:41:00,1016.90,38.0,35.3,89,0,0,1016.22,34.5,38.4,100,,220
2024-05-08 07:51:00,1016.80,38.0,35.6,90,0,0,1016.25,34.5,38.4,100,,224
2024-05-08 08:11:00,1016.80,38.0,35.6,90,0,0,,,,,,
2024-05-08 08:26:00,1016.60,38.0,35.9,92,0,0,,,,,,
2024-05-08 08:41:00,1016.50,38.0,35.9,92,0,0,,,,,,
2024-05-08 08:46:00,1016.50,38.0,36.1,92,0,0,1015.07,33.5,37.4,100,,108
2024-05-08 08:56:00,1016.50,38.0,36.1,92,0,0,1015.07,33.5,37.4,100,,51
2024-05-08 09:11:00,1016.30,38.0,36.2,93,0,0,,,,,,
2024-05-08 09:26:00,1016.20,38.0,36.2,93,0,0,,,,,,
2024-05-08 09:41:00,1016.10,38.0,36.2,93,0,0,,,,,,
2024-05-08 09:46:00,1016.10,38.0,36.1,92,0,0,1015.50,32.6,37.6,100,,238
2024-05-08 09:56:00,1016.10,38.0,36.1,92,0,0,1015.50,32.6,36.8,100,,224
2024-05-08 10:11:00,1016.10,38.0,36.2,93,0,0,,,,,,
2024-05-08 10:26:00,1016.00,38.0,35.9,92,0,0,,,,,,
2024-05-08 10:41:00,1015.90,38.0,35.9,92,0,0,,,,,,
2024-05-08 10:46:00,1015.90,38.0,35.8,91,0,0,1015.34,31.7,37.0,100,,211
2024-05-08 10:51:00,1015.80,38.0,35.8,91,0,0,1015.34,31.7,37.0,100,,224
2024-05-08 11:00:00,1015.70,38.0,35.6,90,0,0,,,,,,
2024-05-08 11:15:00,1015.70,37.0,34.6,90,0,0,,,,,,
2024-05-08 11:30:00,1015.60,37.0,34.3,89,0,0,,,,,,
2024-05-08 11:45:00,1015.60,37.0,34.3,89,0,0,1013.82,31.2,35.2,100,,205
2024-05-08 11:55:00,1015.60,37.0,34.3,89,0,0,1013.82,31.2,35.2,100,,50
2024-05-08 12:00:00,1015.50,37.0,34.3,89,0,0,,,,,,
2024-05-08 12:14:00,1015.50,38.0,35.0,88,0,0,,,,,,
2024-05-08 12:29:00,1015.50,37.0,34.1,88,0,0,,,,,,
2024-05-08 12:44:00,1015.60,37.0,34.1,88,0,0,,,,,,
2024-05-08 12:49:00,1015.50,38.0,35.0,88,0,0,1014.76,31.4,34.8,100,,205
2024-05-08 12:59:00,1015.60,37.0,34.0,88,0,0,1014.73,31.4,34.8,100,,224
2024-05-08 13:04:00,1015.60,37.0,34.1,88,0,0,,,,,,
2024-05-08 13:28:00,1015.60,37.0,34.3,89,0,0,,,,,,
2024-05-08 13:43:00,1015.60,37.0,34.1,88,0,0,,,,,,
2024-05-08 13:58:00,1015.70,37.0,33.5,87,0,0,,,,,,
2024-05-08 14:14:00,1015.70,37.0,33.2,86,0,0,,,,,,
2024-05-08 14:28:00,1015.80,38.0,33.6,83,0,0,,,,,,
2024-05-08 14:33:00,1015.70,38.0,33.6,83,0,0,,,,,,
2024-05-08 14:57:00,1015.90,40.0,35.0,82,0,0,,,,,,
2024-05-08 15:12:00,1016.00,42.0,35.6,78,0,0,,,,,,
2024-05-08 15:27:00,1016.00,45.0,38.9,79,0,0,,,,,,
2024-05-08 15:42:00,1015.90,46.0,39.5,77,0,0,,,,,,
2024-05-08 15:57:00,1015.80,47.0,40.2,77,0,0,,,,,,
2024-05-08 16:12:00,1015.50,48.0,41.5,77,0,0,,,,,,
2024-05-08 16:27:00,1015.30,49.0,41.8,76,0,0,,,,,,
2024-05-08 16:42:00,1015.30,49.0,42.1,77,0,0,,,,,,
2024-05-08 16:57:00,1016.10,49.0,41.8,76,0,0,,,,,,
2024-05-08 17:11:00,1016.00,49.0,41.8,76,0,0,,,,,,
2024-05-08 17:26:00,1016.20,49.0,41.8,76,0,0,,,,,,
2024-05-08 17:36:00,1016.10,48.0,41.5,77,0,0,,,,,,
2024-05-08 18:11:00,1016.30,49.0,41.4,75,0,0,,,,,,
2024-05-08 18:29:00,1016.20,49.0,41.8,76,0,0,,,,,,
2024-05-08 18:44:00,1016.20,48.0,41.5,77,0,0,,,,,,
2024-05-08 18:57:00,1016.20,49.0,42.4,77,0,0,,,,,,
2024-05-08 19:12:00,1016.20,49.0,42.1,77,0,0,,,,,,
2024-05-08 19:27:00,1016.20,49.0,42.1,77,0,0,,,,,,
2024-05-08 19:42:00,1016.10,49.0,42.1,77,0,0,,,,,,
2024-05-08 19:57:00,1016.10,48.0,42.1,80,0,0,,,,,,
2024-05-08 20:02:00,1016.10,49.0,42.4,77,0,233,,,,,,
2024-05-08 20:45:00,1016.00,51.0,41.9,70,0,0,,,,,,
2024-05-08 21:00:00,1016.20,51.0,43.0,74,0,0,,,,,,
2024-05-08 21:10:00,1016.10,50.0,42.4,74,0,0,,,,,,
2024-05-08 21:16:00,1015.30,50.0,42.4,74,1,216,,,,,,
2024-05-08 21:41:00,1015.40,52.0,43.3,72,0,0,,,,,,
2024-05-08 21:56:00,1015.40,50.0,42.7,76,0,0,,,,,,
2024-05-08 22:11:00,1015.20,50.0,43.4,77,0,0,,,,,,
2024-05-08 22:21:00,1015.10,50.0,43.4,77,0,120,,,,,,
2024-05-08 22:41:00,1014.90,49.0,42.1,77,0,0,,,,,,
2024-05-08 22:56:00,1014.90,50.0,43.4,77,0,0,,,,,,
2024-05-08 23:06:00,1015.00,50.0,43.1,77,0,0,,,,,,
2024-05-08 23:26:00,1015.10,49.0,42.4,77,0,170,,,,,,
2024-05-08 23:40:00,1015.10,49.0,42.8,78,0,0,,,,,,
2024-05-09 00:14:00,1014.70,50.0,42.7,76,0,0,,,,,,
2024-05-09 00:29:00,1014.80,50.0,43.1,77,0,0,,,,,,
2024-05-09 00:44:00,1014.70,49.0,42.5,78,0,0,1014.36,49.1,41.8,75,,123
2024-05-09 00:51:00,1014.70,49.0,42.2,77,0,0,1014.38,49.1,41.8,75,,50
2024-05-09 01:11:00,1014.60,48.0,42.1,80,0,0,,,,,,
2024-05-09 01:30:00,1014.70,48.0,42.1,80,0,0,,,,,,
2024-05-09 01:45:00,1014.60,48.0,42.1,80,0,0,1014.19,47.6,45.0,90,,114
2024-05-09 01:55:00,1014.60,48.0,42.5,81,0,0,1014.45,47.6,45.0,90,,50
2024-05-09 02:00:00,1014.60,48.0,42.5,80,0,0,,,,,,
2024-05-09 02:15:00,1014.70,48.0,42.8,81,0,0,,,,,,
2024-05-09 02:30:00,1014.70,47.0,42.1,83,0,0,,,,,,
2024-05-09 02:45:00,1014.70,47.0,42.4,83,0,0,1014.66,45.3,43.6,93,,222
2024-05-09 03:13:00,1014.80,46.0,42.0,85,0,0,,,,,,
2024-05-09 03:28:00,1014.90,46.0,42.0,85,0,0,,,,,,
2024-05-09 03:43:00,1015.10,46.0,42.3,86,0,0,1014.97,43.9,42.8,95,,205
2024-05-09 03:58:00,1015.20,45.0,41.3,86,0,0,1014.97,43.9,42.8,95,,225
2024-05-09 04:13:00,1015.20,44.0,41.0,89,0,0,,,,,,
2024-05-09 04:26:00,1015.20,43.0,40.3,89,0,0,,,,,,
2024-05-09 04:41:00,1015.30,42.0,39.2,89,0,0,1015.38,42.3,41.1,95,,205
2024-05-09 04:56:00,1015.70,42.0,39.0,88,0,0,1015.56,42.3,41.1,95,,50
2024-05-09 05:06:00,1015.70,41.0,38.3,90,0,0,,,,,,
2024-05-09 05:21:00,1015.80,41.0,38.6,91,0,0,,,,,,
2024-05-09 05:41:00,1015.80,41.0,38.9,92,0,0,,,,,,
2024-05-09 05:46:00,1015.80,41.0,38.8,91,0,0,1015.74,38.7,40.0,100,,205
2024-05-09 05:56:00,1015.90,40.0,37.5,90,0,0,1015.74,38.7,40.0,100,,224
2024-05-09 06:06:00,1015.90,40.0,37.9,92,0,0,,,,,,
2024-05-09 06:26:00,1015.90,40.0,37.9,92,0,0,,,,,,
2024-05-09 06:41:00,1015.90,40.0,37.6,91,0,0,,,,,,
2024-05-09 06:46:00,1015.80,40.0,37.5,90,0,0,1015.46,37.0,39.5,100,,205
2024-05-09 06:56:00,1015.80,40.0,37.5,90,0,0,1015.46,37.0,41.7,100,,224
2024-05-09 07:12:00,1015.70,39.0,36.3,89,0,0,,,,,,
2024-05-09 07:22:00,1015.80,39.0,36.3,89,0,0,,,,,,
2024-05-09 07:42:00,1015.90,39.0,36.0,88,0,0,1015.65,36.8,38.2,100,,205
2024-05-09 07:57:00,1016.00,39.0,35.7,87,0,0,1015.42,36.8,38.2,100,,50
2024-05-09 08:26:00,1016.20,39.0,36.0,89,0,0,,,,,,
2024-05-09 08:41:00,1016.20,39.0,36.0,89,0,0,,,,,,
2024-05-09 08:46:00,1016.10,39.0,36.0,88,0,0,1015.67,34.7,39.7,100,,205
2024-05-09 08:51:00,1016.10,38.0,35.0,88,0,0,1015.65,34.7,39.7,100,,224
2024-05-09 09:45:00,1016.10,37.0,33.2,85,0,0,1015.58,33.8,39.2,100,,205
2024-05-09 09:50:00,1016.00,37.0,33.2,85,0,0,1015.77,33.8,39.2,100,,224
2024-05-09 09:55:00,1016.10,37.0,32.9,84,0,0,1015.58,33.8,39.2,100,,224
2024-05-09 10:00:00,1016.10,37.0,32.9,85,0,0,,,,,,
2024-05-09 10:15:00,1016.20,37.0,32.6,83,0,0,,,,,,
2024-05-09 10:30:00,1016.40,37.0,31.1,78,0,0,,,,,,
2024-05-09 10:40:00,1016.40,37.0,31.1,78,0,0,1015.84,33.3,32.7,97,,230
2024-05-09 10:45:00,1016.50,37.0,31.7,80,0,0,1015.76,33.3,32.7,97,,217
2024-05-09 10:50:00,1016.50,37.0,32.6,83,0,0,1015.76,33.3,39.0,100,,224
2024-05-09 10:55:00,1016.50,38.0,34.2,85,0,0,1015.76,33.3,39.0,100,,224
2024-05-09 11:15:00,1016.40,38.0,35.3,89,0,0,,,,,,
2024-05-09 11:20:00,1016.40,38.0,35.6,90,0,0,,,,,,
2024-05-09 11:40:00,1016.50,39.0,36.5,90,0,0,1015.86,33.2,38.1,100,,220
2024-05-09 11:56:00,1016.50,39.0,36.3,89,0,0,1015.87,33.2,38.1,100,,224
2024-05-09 12:11:00,1016.40,38.0,35.3,89,0,0,,,,,,
2024-05-09 12:26:00,1016.50,38.0,34.8,88,0,0,,,,,,
2024-05-09 12:48:00,1016.50,38.0,34.7,87,0,0,1016.42,31.8,36.8,100,,218
2024-05-09 12:58:00,1016.50,38.0,34.2,85,0,0,1016.12,31.8,36.8,100,,50
2024-05-09 13:13:00,1016.30,38.0,34.5,86,0,0,,,,,,
2024-05-09 13:28:00,1016.40,38.0,34.5,86,0,0,,,,,,
2024-05-09 13:43:00,1016.80,38.0,34.2,85,0,0,,,,,,
2024-05-09 13:53:00,1016.80,38.0,33.6,83,0,0,,,,,,
2024-05-09 14:11:00,1017.20,39.0,34.3,82,0,0,,,,,,
2024-05-09 14:26:00,1017.30,39.0,33.4,79,0,0,,,,,,
2024-05-09 14:41:00,1017.50,41.0,33.7,74,0,0,,,,,,
2024-05-09 14:56:00,1017.60,42.0,33.3,70,0,37,,,,,,
2024-05-09 15:11:00,1017.70,45.0,34.3,65,0,0,,,,,,
2024-05-09 15:26:00,1017.60,47.0,29.8,50,0,0,,,,,,
2024-05-09 15:41:00,1017.50,49.0,28.6,44,0,0,,,,,,
2024-05-09 15:56:00,1017.50,51.0,33.0,49,0,0,,,,,,
2024-05-09 16:11:00,1017.50,52.0,33.4,49,0,0,,,,,,
2024-05-09 16:26:00,1017.50,53.0,29.9,41,0,0,,,,,,
2024-05-09 16:41:00,1017.60,54.0,32.0,42,0,293,,,,,,
2024-05-09 16:56:00,1017.70,54.0,29.0,37,1,243,,,,,,
2024-05-09 17:11:00,1017.70,55.0,30.5,38,1,326,,,,,,
2024-05-09 17:26:00,1017.70,57.0,31.0,37,0,272,,,,,,
2024-05-09 17:41:00,1017.90,57.0,30.3,35,1,300,,,,,,
2024-05-09 17:56:00,1017.90,57.0,28.9,33,0,274,,,,,,
2024-05-09 18:11:00,1017.80,57.0,31.0,37,0,0,,,,,,
2024-05-09 18:28:00,1017.80,57.0,32.3,38,0,0,,,,,,
2024-05-09 18:43:00,1017.90,56.0,33.8,42,0,30,,,,,,
2024-05-09 19:45:00,1018.70,54.0,37.7,53,0,0,,,,,,
2024-05-09 20:00:00,1018.80,54.0,39.6,58,0,0,,,,,,
2024-05-09 20:10:00,1018.60,55.0,40.0,57,0,0,,,,,,
2024-05-09 20:45:00,1018.90,54.0,39.1,56,0,0,,,,,,
2024-05-09 20:55:00,1018.90,55.0,38.7,53,0,0,,,,,,
2024-05-09 21:12:00,1018.90,56.0,38.1,51,0,0,,,,,,
2024-05-09 21:22:00,1019.00,57.0,35.9,44,0,0,,,,,,
2024-05-09 21:37:00,1019.00,57.0,36.4,46,0,0,,,,,,
2024-05-09 21:53:00,1019.10,56.0,36.1,47,0,0,,,,,,
2024-05-09 22:08:00,1019.10,57.0,35.9,44,0,0,,,,,,
2024-05-09 22:28:00,1019.10,56.0,36.6,48,0,5,,,,,,
2024-05-09 22:38:00,1018.90,57.0,36.4,46,0,0,,,,,,
2024-05-09 23:02:00,1018.90,56.0,34.4,44,0,0,,,,,,
2024-05-09 23:28:00,1018.80,57.0,35.3,43,0,0,,,,,,
2024-05-09 23:43:00,1018.80,59.0,35.9,41,0,0,,,,,,
2024-05-10 00:08:00,1018.60,58.0,35.6,42,0,0,,,,,,
2024-05-10 00:23:00,1018.70,57.0,34.7,43,0,0,,,,,,
2024-05-10 00:43:00,1018.70,56.0,34.3,43,0,0,1018.41,54.0,37.6,53,,222
2024-05-10 00:55:00,1018.80,56.0,35.4,45,0,0,1018.41,53.4,35.2,49,,225
2024-05-10 01:01:00,1018.90,56.0,35.0,44,0,0,,,,,,
2024-05-10 01:16:00,1018.90,54.0,34.8,48,0,0,,,,,,
2024-05-10 01:41:00,1019.00,53.0,33.8,47,0,0,,,,,,
2024-05-10 01:46:00,1019.10,53.0,34.8,49,0,0,1018.82,52.3,39.1,60,,227
2024-05-10 01:56:00,1019.20,53.0,35.9,51,0,0,1018.85,52.3,36.8,55,,225
2024-05-10 02:11:00,1019.20,53.0,36.3,52,0,0,,,,,,
2024-05-10 02:36:00,1020.30,51.0,37.2,58,0,0,,,,,,
2024-05-10 02:46:00,1020.40,49.0,36.6,62,0,0,1019.46,48.3,42.1,79,,211
2024-05-10 02:56:00,1020.40,48.0,36.1,63,0,0,1019.51,48.3,42.1,79,,225
2024-05-10 03:01:00,1020.30,47.0,35.1,63,0,0,,,,,,
2024-05-10 03:26:00,1020.40,45.0,35.5,68,0,0,,,,,,
2024-05-10 03:43:00,1020.60,45.0,36.2,70,0,0,,,,,,
2024-05-10 03:48:00,1020.60,45.0,36.2,71,0,0,1019.94,45.0,38.6,78,,193
2024-05-10 03:58:00,1020.90,45.0,36.2,71,0,0,1020.00,46.4,39.6,77,,224
2024-05-10 04:13:00,1020.80,44.0,35.6,71,0,0,,,,,,
2024-05-10 04:28:00,1020.90,44.0,36.2,73,0,0,,,,,,
2024-05-10 04:43:00,1021.10,43.0,36.3,76,0,0,,,,,,
2024-05-10 04:48:00,1021.00,43.0,35.7,75,0,0,1020.37,40.2,38.5,93,,205
2024-05-10 04:58:00,1021.10,43.0,35.7,75,0,0,1020.37,40.2,38.5,93,,224
2024-05-10 05:13:00,1021.10,43.0,35.0,73,0,0,,,,,,
2024-05-10 05:28:00,1021.20,43.0,34.6,71,0,0,,,,,,
2024-05-10 05:39:00,1021.20,43.0,34.2,70,0,0,,,,,,
2024-05-10 05:46:00,1020.40,43.0,33.6,69,0,0,1020.41,39.7,38.5,95,,218
2024-05-10 05:56:00,1021.00,43.0,32.9,67,0,0,1020.44,38.4,38.5,100,,224
2024-05-10 06:11:00,1020.30,43.0,32.8,66,0,0,,,,,,
2024-05-10 06:26:00,1020.20,43.0,31.7,64,0,0,,,,,,
2024-05-10 06:41:00,1020.30,43.0,31.7,64,0,0,,,,,,
2024-05-10 06:46:00,1020.40,43.0,31.4,63,0,0,1020.29,38.8,38.2,97,,205
2024-05-10 06:56:00,1020.40,42.0,30.4,63,0,0,1020.27,37.3,33.3,85,,224
2024-05-10 07:11:00,1020.40,42.0,31.1,64,0,0,,,,,,
2024-05-10 07:26:00,1020.30,43.0,34.2,70,0,0,,,,,,
2024-05-10 07:45:00,1020.20,43.0,34.7,72,0,0,1020.10,38.1,39.0,100,,205
2024-05-10 07:55:00,1020.20,43.0,35.0,73,0,0,1020.09,36.6,39.0,100,,224
2024-05-10 08:00:00,1020.10,42.0,34.0,72,0,0,,,,,,
2024-05-10 08:15:00,1020.00,42.0,34.3,73,0,0,,,,,,
2024-05-10 08:30:00,1019.90,42.0,34.3,73,0,0,,,,,,
2024-05-10 08:45:00,1019.80,42.0,34.4,74,0,0,1019.07,37.6,38.9,100,,218
2024-05-10 08:50:00,1019.80,42.0,34.7,75,0,0,1019.29,37.6,38.9,100,,50
2024-05-10 09:11:00,1019.70,42.0,34.7,74,0,0,,,,,,
2024-05-10 09:26:00,1019.80,42.0,35.0,75,0,0,,,,,,
2024-05-10 09:41:00,1019.80,42.0,34.3,73,0,0,,,,,,
2024-05-10 09:46:00,1019.90,42.0,34.4,74,0,0,1019.43,37.4,39.0,100,,205
2024-05-10 09:51:00,1019.80,42.0,34.0,73,0,0,1019.37,35.7,39.0,100,,224
2024-05-10 10:00:00,1019.70,42.0,34.3,73,0,0,,,,,,
2024-05-10 10:15:00,1020.40,42.0,34.3,73,0,0,,,,,,
2024-05-10 10:30:00,1020.50,42.0,34.3,73,0,0,,,,,,
2024-05-10 10:45:00,1020.40,42.0,34.4,74,0,0,1019.59,37.1,39.3,100,,205
2024-05-10 10:55:00,1020.40,42.0,34.0,73,0,0,1019.59,37.0,39.3,100,,224
2024-05-10 11:00:00,1020.30,42.0,34.0,72,0,0,,,,,,
2024-05-10 11:15:00,1020.30,42.0,32.9,70,0,0,,,,,,
2024-05-10 11:25:00,1020.30,41.0,31.3,67,0,0,,,,,,
2024-05-10 12:00:00,1020.10,41.0,30.1,65,0,0,,,,,,
2024-05-10 12:15:00,1020.00,41.0,30.1,65,0,0,,,,,,
2024-05-10 12:28:00,1020.00,41.0,30.1,65,0,0,,,,,,
2024-05-10 12:43:00,1020.00,41.0,29.4,62,0,0,,,,,,
2024-05-10 12:48:00,1019.90,41.0,29.4,63,0,0,1019.34,36.2,32.2,85,,352
2024-05-10 12:58:00,1020.00,41.0,29.1,62,0,0,1019.32,35.8,32.2,86,,224
2024-05-10 13:13:00,1020.00,42.0,29.9,62,0,0,,,,,,
2024-05-10 13:31:00,1020.10,42.0,29.9,62,0,0,,,,,,
2024-05-10 13:46:00,1020.10,42.0,29.9,62,0,0,,,,,,
2024-05-10 14:01:00,1020.20,42.0,30.7,64,0,0,,,,,,
2024-05-10 14:11:00,1020.10,42.0,30.7,64,0,0,,,,,,
2024-05-10 14:26:00,1020.20,43.0,32.8,66,0,0,,,,,,
2024-05-10 14:41:00,1020.20,44.0,33.8,67,0,0,,,,,,
2024-05-10 14:56:00,1020.20,44.0,33.0,64,0,0,,,,,,
2024-05-10 15:11:00,1020.20,46.0,34.5,63,0,0,,,,,,
2024-05-10 15:26:00,1020.20,49.0,36.5,61,0,0,,,,,,
2024-05-10 15:41:00,1020.20,52.0,32.9,47,0,0,,,,,,
2024-05-10 15:54:00,1020.20,54.0,33.7,45,0,0,,,,,,
2024-05-10 16:14:00,1020.20,55.0,31.1,40,0,0,,,,,,
2024-05-10 16:28:00,1020.10,56.0,32.6,41,0,0,,,,,,
2024-05-10 16:45:00,1020.10,57.0,32.3,38,0,0,,,,,,
2024-05-10 17:00:00,1020.10,58.0,34.4,40,0,0,,,,,,
2024-05-10 17:15:00,1020.90,58.0,33.8,40,0,0,,,,,,
2024-05-10 17:25:00,1021.00,59.0,35.3,40,0,0,,,,,,
2024-05-10 17:39:00,1021.00,59.0,36.5,42,0,0,,,,,,
2024-05-10 17:59:00,1020.90,59.0,38.2,46,0,0,,,,,,
2024-05-10 18:09:00,1020.90,59.0,37.7,45,0,0,,,,,,
2024-05-10 18:29:00,1020.80,59.0,38.8,47,0,0,,,,,,
2024-05-10 18:44:00,1020.90,59.0,40.4,49,0,0,,,,,,
2024-05-10 18:56:00,1020.90,59.0,38.2,46,0,0,,,,,,
2024-05-10 19:13:00,1020.80,60.0,37.4,43,0,0,,,,,,
2024-05-10 19:29:00,1020.70,59.0,37.1,44,0,0,,,,,,
2024-05-10 19:44:00,1020.70,59.0,34.1,39,0,0,,,,,,
2024-05-10 19:54:00,1020.90,58.0,35.0,42,0,0,,,,,,
2024-05-10 20:14:00,1021.00,57.0,37.5,48,0,0,,,,,,
2024-05-10 20:24:00,1021.10,56.0,38.1,51,0,0,,,,,,
2024-05-10 20:44:00,1020.60,56.0,39.1,52,0,0,,,,,,
2024-05-10 20:54:00,1020.40,56.0,37.6,49,0,228,,,,,,
2024-05-10 21:11:00,1020.50,58.0,37.3,46,0,0,,,,,,
2024-05-10 21:26:00,1020.60,57.0,37.5,48,0,0,,,,,,
2024-05-10 21:41:00,1020.60,56.0,38.1,51,0,0,,,,,,
2024-05-10 21:56:00,1020.40,56.0,40.1,54,0,0,,,,,,
2024-05-10 22:06:00,1020.30,56.0,39.1,52,0,0,,,,,,
2024-05-10 22:26:00,1020.30,55.0,36.7,49,0,0,,,,,,
2024-05-10 22:36:00,1020.50,55.0,37.7,51,0,0,,,,,,
2024-05-10 22:51:00,1020.50,55.0,39.1,54,0,0,,,,,,
2024-05-10 23:06:00,1020.30,55.0,40.9,59,0,0,,,,,,
2024-05-10 23:26:00,1020.20,56.0,40.5,56,0,0,,,,,,
2024-05-10 23:41:00,1020.20,56.0,38.1,51,0,0,,,,,,
2024-05-10 23:59:00,1020.20,57.0,38.5,50,0,0,,,,,,
2024-05-11 00:14:00,1020.00,57.0,38.0,49,0,0,,,,,,
2024-05-11 00:29:00,1019.90,57.0,37.5,48,0,0,,,,,,
2024-05-11 01:00:00,1019.80,57.0,35.3,43,0,0,,,,,,
2024-05-11 01:05:00,1019.80,57.0,36.4,46,0,0,,,,,,
2024-05-11 01:30:00,1019.80,56.0,36.6,48,0,0,,,,,,
2024-05-11 01:38:00,1019.80,55.0,36.2,48,0,0,,,,,,
2024-05-11 01:55:00,1019.90,54.0,35.8,49,0,0,1020.22,52.8,39.9,61,,225
2024-05-11 02:00:00,1020.00,54.0,37.3,53,0,0,,,,,,
2024-05-11 02:10:00,1020.10,53.0,38.6,57,0,0,,,,,,
2024-05-11 02:30:00,1020.10,50.0,39.1,65,0,0,,,,,,
2024-05-11 02:45:00,1020.10,48.0,38.4,69,0,0,1019.42,50.7,44.6,79,,114
2024-05-11 02:57:00,1020.10,47.0,38.2,71,0,0,1020.64,49.4,44.6,83,,225
2024-05-11 03:12:00,1020.00,47.0,38.5,72,0,0,,,,,,
2024-05-11 03:27:00,1020.10,46.0,37.8,73,0,0,,,,,,
2024-05-11 03:42:00,1020.00,46.0,37.5,72,0,0,,,,,,
2024-05-11 03:47:00,1020.20,46.0,37.6,72,0,0,1019.70,45.6,41.3,84,,215
2024-05-11 03:57:00,1020.10,46.0,37.6,72,0,0,1019.73,47.4,42.4,82,,224
2024-05-11 04:12:00,1020.20,46.0,37.1,70,0,0,,,,,,
2024-05-11 04:27:00,1020.20,46.0,37.8,73,0,0,,,,,,
2024-05-11 04:42:00,1020.40,45.0,37.2,74,0,0,,,,,,
2024-05-11 04:47:00,1020.50,45.0,37.3,74,0,0,1020.03,46.1,42.0,85,,108
2024-05-11 04:57:00,1020.60,46.0,38.2,74,0,0,1020.03,46.1,42.0,85,,224
2024-05-11 05:12:00,1020.50,46.0,37.8,73,0,0,,,,,,
2024-05-11 05:27:00,1020.30,47.0,37.4,68,0,0,,,,,,
2024-05-11 05:42:00,1020.30,47.0,35.9,64,0,0,,,,,,
2024-05-11 05:47:00,1020.30,47.0,36.7,67,0,0,1019.92,41.2,42.2,100,,108
2024-05-11 05:57:00,1020.20,47.0,35.9,65,0,0,1019.82,41.2,42.2,100,,224
2024-05-11 06:12:00,1020.20,46.0,34.9,64,0,0,,,,,,
2024-05-11 06:29:00,1020.10,46.0,34.5,63,0,0,,,,,,
2024-05-11 06:44:00,1020.20,45.0,33.6,64,0,0,1019.75,40.1,34.6,80,,108
2024-05-11 06:59:00,1020.20,45.0,34.4,66,0,0,1019.78,38.7,34.5,84,,224
2024-05-11 07:14:00,1020.20,45.0,33.2,62,0,0,,,,,,
2024-05-11 07:29:00,1020.20,45.0,33.6,64,0,0,,,,,,
2024-05-11 07:39:00,1020.20,45.0,33.2,62,0,0,,,,,,
2024-05-11 07:49:00,1020.10,44.0,32.7,64,0,0,1019.62,38.7,34.4,84,,113
2024-05-11 07:59:00,1020.10,44.0,32.3,63,0,0,1019.62,38.7,34.1,83,,224
2024-05-11 08:14:00,1020.00,44.0,33.8,67,0,0,,,,,,
2024-05-11 08:29:00,1019.90,43.0,32.8,66,0,0,,,,,,
2024-05-11 08:44:00,1019.90,43.0,33.5,69,0,0,,,,,,
2024-05-11 08:49:00,1019.80,43.0,33.2,68,0,0,1019.36,37.2,33.5,86,,205
2024-05-11 09:14:00,1019.80,42.0,32.6,69,0,0,,,,,,
2024-05-11 09:29:00,1019.60,42.0,31.9,67,0,0,,,,,,
2024-05-11 09:44:00,1019.70,42.0,31.9,67,0,0,1019.22,36.1,32.6,86,,205
2024-05-11 09:59:00,1019.60,42.0,33.4,71,0,0,1019.06,36.1,39.3,100,,50
2024-05-11 10:14:00,1019.50,42.0,33.6,72,0,0,,,,,,
2024-05-11 10:24:00,1019.50,42.0,33.6,72,0,0,,,,,,
2024-05-11 10:42:00,1019.50,42.0,32.6,69,0,0,,,,,,
2024-05-11 10:47:00,1019.50,42.0,32.6,69,0,0,1018.51,35.5,38.2,100,,220
2024-05-11 10:52:00,1019.60,42.0,32.6,69,0,0,1018.51,35.6,38.2,100,,224
2024-05-11 11:12:00,1019.50,42.0,33.3,70,0,0,,,,,,
2024-05-11 11:29:00,1019.40,42.0,33.6,72,0,0,,,,,,
2024-05-11 11:44:00,1019.50,42.0,33.7,72,0,0,1018.52,36.8,39.6,100,,220
2024-05-11 11:54:00,1019.50,42.0,33.7,72,0,0,1018.58,34.8,39.6,100,,224
2024-05-11 12:14:00,1019.60,42.0,33.3,70,0,0,,,,,,
2024-05-11 12:29:00,1019.50,41.0,32.7,72,0,0,,,,,,
2024-05-11 12:41:00,1019.50,41.0,32.4,71,0,0,1018.56,36.0,37.5,100,,219
2024-05-11 12:56:00,1019.50,41.0,32.4,71,0,0,1018.56,36.0,37.5,100,,50
2024-05-11 13:11:00,1019.60,41.0,32.0,70,0,0,,,,,,
2024-05-11 13:26:00,1019.70,41.0,31.6,68,0,0,,,,,,
2024-05-11 13:41:00,1019.80,41.0,32.0,70,0,0,,,,,,
2024-05-11 13:56:00,1019.90,42.0,33.3,70,0,0,,,,,,
2024-05-11 14:11:00,1020.00,42.0,33.3,70,0,0,,,,,,
2024-05-11 14:26:00,1020.10,42.0,33.3,70,0,0,,,,,,
2024-05-11 14:41:00,1020.20,43.0,33.9,70,0,0,,,,,,
2024-05-11 14:57:00,1020.20,44.0,35.2,70,0,0,,,,,,
2024-05-11 15:12:00,1020.20,46.0,36.4,69,0,0,,,,,,
2024-05-11 15:22:00,1020.30,47.0,37.4,68,0,0,,,,,,
2024-05-11 15:42:00,1020.00,52.0,34.4,51,0,0,,,,,,
2024-05-11 15:47:00,1020.00,52.0,35.9,54,0,0,,,,,,
2024-05-11 16:02:00,1020.10,55.0,36.7,49,0,0,,,,,,
2024-05-11 17:12:00,1020.00,59.0,40.4,49,0,0,,,,,,
2024-05-11 17:27:00,1020.00,59.0,40.9,51,0,0,,,,,,
2024-05-11 17:42:00,1019.90,59.0,40.4,49,0,0,,,,,,
2024-05-11 17:47:00,1019.90,59.0,40.9,51,0,0,,,,,,
2024-05-11 18:11:00,1020.80,60.0,41.3,49,0,135,,,,,,
2024-05-11 18:26:00,1020.70,60.0,40.8,48,0,0,,,,,,
2024-05-11 18:31:00,1020.80,60.0,41.3,49,0,0,,,,,,
2024-05-11 18:53:00,1020.60,61.0,41.7,48,0,0,,,,,,
2024-05-11 19:13:00,1020.70,62.0,39.8,43,0,0,,,,,,
2024-05-11 19:27:00,1020.60,62.0,41.5,47,0,0,,,,,,
2024-05-11 19:37:00,1020.70,61.0,40.6,46,0,0,,,,,,
2024-05-11 19:57:00,1020.50,61.0,40.6,46,0,0,,,,,,
2024-05-11 20:12:00,1020.50,61.0,38.9,44,0,0,,,,,,
2024-05-11 20:27:00,1020.40,60.0,42.8,53,0,0,,,,,,
2024-05-11 20:37:00,1020.50,60.0,42.3,51,0,0,,,,,,
2024-05-11 20:57:00,1020.60,62.0,42.6,49,0,0,,,,,,
2024-05-11 21:07:00,1020.50,62.0,41.5,47,0,0,,,,,,
2024-05-11 21:28:00,1020.40,61.0,42.7,51,0,0,,,,,,
2024-05-11 21:43:00,1020.40,60.0,41.8,51,0,0,,,,,,
2024-05-11 21:58:00,1020.00,62.0,42.1,47,0,0,,,,,,
2024-05-11 22:03:00,1020.00,61.0,41.7,48,0,0,,,,,,
2024-05-11 22:28:00,1019.80,60.0,42.3,51,0,0,,,,,,
2024-05-11 22:43:00,1019.60,61.0,42.7,51,0,0,,,,,,
2024-05-11 22:57:00,1019.60,62.0,42.1,47,0,0,,,,,,
2024-05-11 23:12:00,1019.40,62.0,41.0,46,0,0,,,,,,
2024-05-11 23:27:00,1019.30,63.0,41.9,45,0,0,,,,,,
2024-05-11 23:43:00,1019.30,63.0,40.7,43,0,0,,,,,,
2024-05-12 00:28:00,1019.10,62.0,42.1,47,0,0,,,,,,
2024-05-12 00:38:00,1019.30,62.0,42.1,47,0,0,,,,,,
2024-05-12 00:56:00,1019.30,60.0,41.3,49,0,0,1018.61,59.4,42.7,53,,225
2024-05-12 00:57:00,1019.30,60.0,41.3,49,0,0,,,,,,
2024-05-12 01:06:00,1019.30,59.0,40.4,49,0,0,,,,,,
2024-05-12 01:30:00,1019.40,58.0,40.5,51,0,0,,,,,,
2024-05-12 01:43:00,1019.50,58.0,41.0,52,0,0,,,,,,
2024-05-12 01:48:00,1019.50,58.0,41.0,53,0,0,1019.02,56.8,45.6,66,,222
2024-05-12 01:58:00,1019.50,58.0,41.0,53,0,0,1019.06,56.8,43.5,61,,225
2024-05-12 02:13:00,1019.60,57.0,41.0,54,0,0,,,,,,
2024-05-12 02:30:00,1019.60,56.0,42.3,59,0,0,,,,,,
2024-05-12 02:45:00,1019.70,54.0,42.2,64,0,0,1019.05,54.1,44.0,68,,222
2024-05-12 02:55:00,1019.70,53.0,42.1,66,0,0,1019.04,54.1,44.0,68,,50
2024-05-12 03:11:00,1019.90,52.0,42.1,69,0,0,,,,,,
2024-05-12 03:26:00,1019.90,51.0,41.6,69,0,0,,,,,,
2024-05-12 03:41:00,1020.10,50.0,41.3,71,0,0,,,,,,
2024-05-12 03:46:00,1020.10,50.0,41.4,72,0,0,1019.90,50.8,42.4,72,,218
2024-05-12 03:56:00,1020.30,49.0,40.8,73,0,0,1019.90,49.3,43.0,78,,224
2024-05-12 04:11:00,1020.40,49.0,40.7,73,0,0,,,,,,
2024-05-12 04:26:00,1020.60,48.0,40.1,73,0,0,,,,,,
2024-05-12 04:41:00,1020.60,48.0,39.8,73,0,0,1020.42,49.4,43.4,79,,218
2024-05-12 05:09:00,1020.70,48.0,40.1,73,0,0,,,,,,
2024-05-12 05:29:00,1020.60,48.0,39.8,72,0,0,,,,,,
2024-05-12 05:44:00,1020.40,48.0,39.4,71,0,0,,,,,,
2024-05-12 05:49:00,1020.30,48.0,39.8,73,0,0,1020.04,43.4,43.1,98,,205
2024-05-12 05:59:00,1020.30,48.0,39.5,72,0,0,1020.39,43.4,43.1,98,,50
2024-05-12 06:14:00,1020.90,49.0,40.4,71,0,0,,,,,,
2024-05-12 06:29:00,1021.00,48.0,40.1,73,0,0,,,,,,
2024-05-12 06:44:00,1020.90,48.0,41.1,77,0,0,,,,,,
2024-05-12 06:49:00,1020.80,47.0,40.2,77,0,0,1020.25,42.9,42.4,98,,205
2024-05-12 06:59:00,1020.80,47.0,40.5,78,0,0,1020.04,41.4,42.4,100,,224
2024-05-12 07:14:00,1020.70,47.0,40.2,77,0,0,,,,,,
2024-05-12 07:24:00,1020.80,47.0,40.5,77,0,0,,,,,,
2024-05-12 07:42:00,1020.80,47.0,40.8,78,0,0,,,,,,
2024-05-12 07:47:00,1020.80,47.0,40.9,79,0,0,1020.22,41.7,42.4,100,,212
2024-05-12 07:57:00,1020.90,46.0,39.9,79,0,0,1020.20,40.1,41.2,100,,50
2024-05-12 08:12:00,1021.00,46.0,39.9,79,0,0,,,,,,
2024-05-12 08:27:00,1020.90,46.0,39.9,79,0,0,,,,,,
2024-05-12 08:43:00,1021.00,46.0,39.2,77,0,0,1019.97,40.5,42.8,100,,212
2024-05-12 08:56:00,1020.90,46.0,39.2,77,0,0,1019.96,40.5,42.8,100,,50
2024-05-12 09:11:00,1020.80,46.0,39.2,76,0,0,,,,,,
2024-05-12 09:26:00,1020.90,45.0,38.6,78,0,0,,,,,,
2024-05-12 09:41:00,1020.90,46.0,39.9,79,0,0,,,,,,
2024-05-12 09:46:00,1020.90,45.0,38.9,79,0,0,1019.96,39.2,42.6,100,,218
2024-05-12 09:56:00,1020.90,45.0,38.9,79,0,0,1019.96,39.9,42.6,100,,224
2024-05-12 10:11:00,1020.80,45.0,38.9,79,0,0,,,,,,
2024-05-12 10:26:00,1020.80,45.0,39.2,80,0,0,,,,,,
2024-05-12 10:41:00,1020.80,45.0,39.2,80,0,0,,,,,,
2024-05-12 10:46:00,1020.80,45.0,39.2,80,0,0,1019.78,39.4,40.7,100,,108
2024-05-12 10:59:00,1020.80,45.0,39.2,80,0,0,1019.53,38.9,40.7,100,,224
2024-05-12 11:14:00,1020.80,45.0,39.2,80,0,0,,,,,,
2024-05-12 11:29:00,1020.90,45.0,38.9,79,0,0,,,,,,
2024-05-12 11:44:00,1020.90,45.0,39.2,80,0,0,,,,,,
2024-05-12 11:49:00,1020.90,45.0,39.2,80,0,0,1019.70,38.5,40.7,100,,108
2024-05-12 11:59:00,1020.90,45.0,39.2,80,0,0,1019.88,38.0,40.7,100,,224
2024-05-12 12:14:00,1020.90,45.0,39.5,81,0,0,,,,,,
2024-05-12 12:29:00,1020.90,45.0,39.8,81,0,0,,,,,,
2024-05-12 12:44:00,1021.00,45.0,39.8,81,0,0,,,,,,
2024-05-12 12:49:00,1021.10,45.0,39.5,81,0,0,1020.05,38.5,41.9,100,,108
2024-05-12 12:59:00,1021.10,45.0,39.8,81,0,0,1020.07,38.9,41.9,100,,50
2024-05-12 13:14:00,1021.10,45.0,39.5,81,0,0,,,,,,
2024-05-12 13:24:00,1021.10,45.0,39.5,81,0,0,,,,,,
2024-05-12 13:45:00,1021.30,45.0,39.5,81,0,0,,,,,,
2024-05-12 13:55:00,1021.30,45.0,39.5,81,0,0,,,,,,
2024-05-12 14:15:00,1021.40,45.0,39.8,81,0,0,,,,,,
2024-05-12 14:20:00,1021.40,46.0,40.8,82,0,0,,,,,,
2024-05-12 14:55:00,1021.30,47.0,40.8,78,0,0,,,,,,
2024-05-12 15:15:00,1021.20,49.0,41.4,75,0,0,,,,,,
2024-05-12 15:25:00,1021.20,51.0,41.6,69,0,0,,,,,,
2024-05-12 15:40:00,1021.40,54.0,40.9,61,0,0,,,,,,
2024-05-12 16:13:00,1021.40,59.0,40.4,49,0,0,,,,,,
2024-05-12 16:28:00,1021.30,61.0,41.2,48,0,0,,,,,,
2024-05-12 16:43:00,1021.40,61.0,40.6,46,0,0,,,,,,
2024-05-12 16:58:00,1021.40,62.0,40.4,44,0,0,,,,,,
2024-05-12 17:13:00,1021.20,63.0,41.9,45,0,0,,,,,,
2024-05-12 17:28:00,1022.00,63.0,43.0,48,0,0,,,,,,
2024-05-12 17:43:00,1021.90,64.0,43.9,47,0,0,,,,,,
2024-05-12 17:58:00,1021.90,64.0,43.9,47,0,0,,,,,,
2024-05-12 18:13:00,1021.90,64.0,45.0,49,0,0,,,,,,
2024-05-12 18:28:00,1021.90,66.0,44.6,46,0,0,,,,,,
2024-05-12 18:43:00,1021.80,66.0,45.7,47,0,0,,,,,,
2024-05-12 18:58:00,1021.70,65.0,45.9,49,0,0,,,,,,
2024-05-12 19:13:00,1021.60,65.0,45.4,49,0,0,,,,,,
2024-05-12 19:28:00,1021.50,65.0,46.4,50,0,0,,,,,,
2024-05-12 19:43:00,1021.30,65.0,43.7,46,0,0,,,,,,
2024-05-12 19:53:00,1021.30,65.0,46.4,50,0,0,,,,,,
2024-05-12 20:13:00,1021.20,66.0,44.6,46,0,0,,,,,,
2024-05-12 20:28:00,1021.20,67.0,47.2,48,0,0,,,,,,
2024-05-12 20:43:00,1020.90,67.0,47.2,48,0,0,,,,,,
2024-05-12 20:58:00,1020.90,68.0,47.0,47,0,0,,,,,,
2024-05-12 21:14:00,1020.80,67.0,45.5,46,0,0,,,,,,
2024-05-12 21:29:00,1020.80,66.0,46.8,49,0,0,,,,,,
2024-05-12 21:43:00,1020.60,67.0,42.5,41,0,0,,,,,,
2024-05-12 21:58:00,1020.50,67.0,41.9,39,0,0,,,,,,
2024-05-12 22:13:00,1020.30,68.0,45.3,43,0,0,,,,,,
2024-05-12 22:28:00,1020.90,67.0,46.1,47,0,0,,,,,,
2024-05-12 22:43:00,1020.80,68.0,44.7,43,0,0,,,,,,
2024-05-12 22:58:00,1020.70,66.0,46.8,49,0,0,,,,,,
2024-05-12 23:13:00,1020.60,68.0,47.0,47,0,0,,,,,,
2024-05-12 23:23:00,1020.60,67.0,47.7,50,0,0,,,,,,
2024-05-12 23:51:00,1020.40,67.0,47.2,48,0,0,,,,,,
2024-05-13 00:41:00,1020.20,65.0,43.1,44,0,0,1018.96,63.9,44.2,48,,222
2024-05-13 00:51:00,1020.20,65.0,41.2,41,0,0,1018.94,63.9,45.3,50,,50
2024-05-13 01:11:00,1020.20,63.0,43.5,48,0,0,,,,,,
2024-05-13 01:26:00,1020.20,62.0,43.1,49,0,0,,,,,,
2024-05-13 01:36:00,1020.10,62.0,43.7,50,0,0,,,,,,
2024-05-13 01:46:00,1020.00,62.0,44.2,52,0,0,1019.15,60.3,47.9,63,,222
2024-05-13 02:13:00,1020.10,61.0,44.2,53,0,0,,,,,,
2024-05-13 02:28:00,1020.20,60.0,45.2,58,0,0,,,,,,
2024-05-13 02:45:00,1020.20,58.0,44.3,60,0,0,1019.27,56.9,45.2,64,,223
2024-05-13 02:57:00,1020.10,57.0,44.7,63,0,0,1019.14,56.9,44.5,63,,50
2024-05-13 03:12:00,1020.10,55.0,43.9,65,0,0,,,,,,
2024-05-13 03:27:00,1020.10,54.0,43.7,68,0,0,,,,,,
2024-05-13 03:32:00,1020.20,53.0,42.7,67,0,0,,,,,,
2024-05-13 03:47:00,1020.20,52.0,41.5,67,0,0,1017.24,53.5,46.0,75,,107
2024-05-13 03:52:00,1020.30,52.0,41.9,68,0,0,1019.79,51.8,44.8,76,,224
2024-05-13 04:15:00,1020.40,51.0,39.3,64,0,0,,,,,,
2024-05-13 04:27:00,1019.90,51.0,39.3,64,0,0,,,,,,
2024-05-13 04:32:00,1019.90,51.0,39.3,64,0,0,,,,,,
2024-05-13 04:47:00,1020.00,51.0,39.8,65,0,0,1017.74,50.7,44.1,77,,205
2024-05-13 04:57:00,1020.10,51.0,40.1,66,0,0,1020.27,50.7,44.1,77,,225
2024-05-13 05:12:00,1020.20,51.0,40.4,66,0,0,,,,,,
2024-05-13 05:22:00,1020.20,50.0,40.2,69,0,0,,,,,,
2024-05-13 05:42:00,1020.10,51.0,42.6,72,0,0,,,,,,
2024-05-13 05:47:00,1020.10,51.0,42.7,73,0,0,1018.38,46.4,44.0,91,,220
2024-05-13 05:57:00,1020.10,51.0,43.1,74,0,0,1019.97,44.9,44.0,96,,225
2024-05-13 06:12:00,1020.00,50.0,41.7,72,0,0,,,,,,
2024-05-13 06:27:00,1020.00,50.0,41.7,72,0,0,,,,,,
2024-05-13 06:44:00,1020.00,50.0,41.7,72,0,0,,,,,,
2024-05-13 06:49:00,1020.10,50.0,41.8,73,0,0,1015.79,45.4,44.7,97,,222
2024-05-13 06:59:00,1020.00,49.0,40.8,73,0,0,1019.69,45.4,44.7,97,,50
2024-05-13 07:15:00,1020.00,49.0,41.1,74,0,0,,,,,,
2024-05-13 07:30:00,1020.00,49.0,41.4,75,0,0,,,,,,
2024-05-13 07:45:00,1020.00,49.0,41.8,76,0,0,1019.67,44.4,45.2,100,,222
2024-05-13 07:55:00,1019.90,49.0,41.8,76,0,0,1019.78,44.4,45.2,100,,50
2024-05-13 08:10:00,1020.10,49.0,42.1,77,0,0,,,,,,
2024-05-13 08:30:00,1020.00,49.0,42.1,77,0,0,,,,,,
2024-05-13 08:50:00,1019.90,49.0,42.5,78,0,0,1020.05,42.8,44.8,100,,224
2024-05-13 08:55:00,1019.90,49.0,42.5,78,0,0,1019.92,42.8,44.8,100,,224
2024-05-13 09:00:00,1019.90,48.0,41.5,77,0,0,,,,,,
2024-05-13 09:15:00,1019.90,48.0,41.5,77,0,0,,,,,,
2024-05-13 09:30:00,1019.80,48.0,41.8,78,0,0,,,,,,
2024-05-13 09:40:00,1019.80,48.0,41.8,79,0,0,1019.43,42.4,43.7,100,,230
2024-05-13 09:45:00,1019.70,48.0,41.8,79,0,0,1019.59,42.4,43.7,100,,222
2024-05-13 09:50:00,1019.70,48.0,41.8,79,0,0,1011.16,42.5,43.7,100,,223
2024-05-13 09:55:00,1019.70,48.0,41.8,79,0,0,1019.76,42.5,43.7,100,,50
2024-05-13 10:00:00,1019.80,48.0,41.8,78,0,0,,,,,,
2024-05-13 10:15:00,1020.40,48.0,42.1,80,0,0,,,,,,
2024-05-13 10:30:00,1020.40,48.0,42.1,80,0,0,,,,,,
2024-05-13 10:40:00,1020.40,48.0,42.1,80,0,0,1019.79,41.9,43.9,100,,230
2024-05-13 10:45:00,1020.30,48.0,41.8,79,0,0,1020.33,42.2,43.9,100,,204
2024-05-13 10:50:00,1020.30,48.0,41.8,79,0,0,1017.53,41.9,43.9,100,,224
2024-05-13 10:55:00,1020.30,48.0,42.1,80,0,0,1019.97,41.9,43.9,100,,224
2024-05-13 11:00:00,1020.30,48.0,42.1,80,0,0,,,,,,
2024-05-13 11:15:00,1020.20,48.0,42.5,80,0,0,,,,,,
2024-05-13 11:30:00,1020.10,48.0,42.1,80,0,0,,,,,,
2024-05-13 11:40:00,1020.10,48.0,41.8,79,0,0,1019.52,41.4,43.0,100,,210
2024-05-13 11:45:00,1020.00,48.0,41.8,79,0,0,1019.73,42.1,43.0,100,,204
2024-05-13 11:50:00,1019.90,47.0,40.9,79,0,0,1019.73,41.4,43.0,100,,224
2024-05-13 11:55:00,1019.90,48.0,42.1,80,0,0,1019.73,41.4,43.0,100,,224
2024-05-13 12:00:00,1019.80,48.0,42.5,80,0,0,,,,,,
2024-05-13 12:10:00,1019.80,48.0,42.1,80,0,0,,,,,,
2024-05-13 12:28:00,1019.70,48.0,41.8,78,0,0,,,,,,
2024-05-13 12:43:00,1019.70,48.0,41.8,78,0,0,,,,,,
2024-05-13 12:48:00,1019.70,48.0,41.8,79,0,0,1019.48,40.4,42.9,100,,205
2024-05-13 12:55:00,1019.70,48.0,41.5,78,0,0,1019.47,40.2,42.9,100,,224
2024-05-13 13:00:00,1019.70,48.0,41.5,77,0,0,,,,,,
2024-05-13 13:15:00,1019.70,47.0,40.8,78,0,0,,,,,,
2024-05-13 13:25:00,1019.80,47.0,40.8,78,0,0,,,,,,
2024-05-13 13:45:00,1020.00,47.0,40.8,78,0,0,,,,,,
2024-05-13 13:55:00,1020.00,47.0,40.5,77,0,0,,,,,,
2024-05-13 14:28:00,1020.10,48.0,40.8,75,0,0,,,,,,
2024-05-13 14:38:00,1020.10,49.0,41.8,76,0,0,,,,,,
2024-05-13 14:57:00,1020.10,50.0,42.4,74,0,0,,,,,,
2024-05-13 15:12:00,1020.10,51.0,42.6,72,0,0,,,,,,
2024-05-13 15:27:00,1020.10,53.0,44.9,74,0,0,,,,,,
2024-05-13 15:42:00,1020.20,57.0,43.2,59,0,0,,,,,,
2024-05-13 15:57:00,1020.10,60.0,44.3,56,0,0,,,,,,
2024-05-13 16:12:00,1020.00,61.0,43.7,52,0,0,,,,,,
2024-05-13 16:30:00,1019.90,62.0,43.7,50,0,0,,,,,,
2024-05-13 16:45:00,1019.80,62.0,41.0,46,0,0,,,,,,
2024-05-13 17:00:00,1019.70,63.0,41.3,44,0,0,,,,,,
2024-05-13 17:15:00,1020.40,64.0,39.2,39,0,0,,,,,,
2024-05-13 17:29:00,1019.70,64.0,39.8,40,0,0,,,,,,
2024-05-13 17:44:00,1020.50,65.0,46.4,50,0,0,,,,,,
2024-05-13 18:15:00,1020.40,64.0,48.0,55,0,0,,,,,,
2024-05-13 18:25:00,1020.40,65.0,48.4,54,0,0,,,,,,
2024-05-13 18:45:00,1020.30,64.0,48.9,57,0,0,,,,,,
2024-05-13 18:55:00,1020.30,65.0,50.3,59,0,0,,,,,,
2024-05-13 19:15:00,1020.20,65.0,50.3,59,0,0,,,,,,
2024-05-13 19:25:00,1020.10,65.0,49.9,58,0,0,,,,,,
2024-05-13 19:45:00,1020.00,65.0,49.9,58,0,0,,,,,,
2024-05-13 20:00:00,1019.90,66.0,50.3,56,0,0,,,,,,
2024-05-13 20:13:00,1019.90,65.0,50.8,60,0,0,,,,,,
2024-05-13 20:24:00,1019.90,66.0,50.3,56,0,0,,,,,,
2024-05-13 20:33:00,1019.80,65.0,49.9,58,0,0,,,,,,
2024-05-13 20:57:00,1019.90,66.0,49.9,56,0,0,,,,,,
2024-05-13 21:18:00,1020.00,66.0,50.3,56,0,0,,,,,,
2024-05-13 21:41:00,1019.90,66.0,50.3,56,0,0,,,,,,
2024-05-13 22:28:00,1019.60,66.0,50.8,57,0,0,,,,,,
2024-05-13 22:45:00,1019.50,67.0,49.8,54,0,0,,,,,,
2024-05-13 22:58:00,1019.50,67.0,48.8,51,0,0,,,,,,
2024-05-13 23:16:00,1019.10,66.0,49.4,54,0,0,,,,,,
2024-05-13 23:38:00,1018.90,67.0,49.8,54,0,0,,,,,,
2024-05-13 23:47:00,1019.00,67.0,49.8,54,0,0,,,,,,
2024-05-14 00:08:00,1019.00,65.0,47.9,53,0,0,,,,,,
2024-05-14 00:27:00,1019.00,64.0,48.5,57,0,0,,,,,,
2024-05-14 00:43:00,1019.00,65.0,49.4,57,0,0,,,,,,
2024-05-14 00:45:00,1019.10,64.0,49.1,58,0,0,1017.30,60.5,53.0,76,,114
2024-05-14 00:55:00,1019.10,64.0,47.6,55,0,0,1020.34,60.5,47.5,62,,51
2024-05-14 00:56:00,1019.10,64.0,48.9,57,0,0,,,,,,
2024-05-14 01:24:00,1019.40,62.0,48.4,60,0,0,,,,,,
2024-05-14 01:35:00,1019.50,62.0,48.8,62,0,0,,,,,,
2024-05-14 01:47:00,1019.70,59.0,51.5,76,0,0,1019.29,52.2,47.9,85,,221
2024-05-14 01:58:00,1019.70,57.0,51.6,82,0,0,1019.10,51.2,47.9,88,,51
2024-05-14 02:12:00,1019.60,56.0,50.6,81,0,0,,,,,,
2024-05-14 02:27:00,1019.50,55.0,50.6,84,0,0,,,,,,
2024-05-14 02:42:00,1019.60,53.0,47.3,81,0,0,,,,,,
2024-05-14 02:47:00,1019.60,53.0,47.0,80,0,0,1019.30,50.1,47.7,91,,222
2024-05-14 02:57:00,1019.60,52.0,45.7,79,0,0,1018.78,49.8,46.2,87,,225
2024-05-14 03:12:00,1019.00,50.0,44.1,80,0,0,,,,,,
2024-05-14 03:27:00,1019.00,50.0,43.4,77,0,0,,,,,,
2024-05-14 03:42:00,1019.20,50.0,43.4,77,0,0,,,,,,
2024-05-14 03:47:00,1019.20,50.0,43.1,77,0,0,1019.11,48.3,46.1,92,,205
2024-05-14 03:57:00,1019.30,50.0,43.1,77,0,0,1019.21,47.0,46.1,96,,225
2024-05-14 04:15:00,1019.40,51.0,43.0,74,0,0,,,,,,
2024-05-14 04:24:00,1019.50,51.0,43.0,74,0,0,,,,,,
2024-05-14 04:31:00,1019.60,51.0,42.6,72,0,0,,,,,,
2024-05-14 04:56:00,1019.70,51.0,43.8,76,0,0,1019.40,48.4,45.7,90,,225
2024-05-14 05:11:00,1019.80,51.0,43.7,75,0,0,,,,,,
2024-05-14 05:26:00,1019.90,50.0,42.7,76,0,0,,,,,,
2024-05-14 05:36:00,1019.90,50.0,42.4,74,0,0,,,,,,
2024-05-14 05:46:00,1019.90,49.0,40.8,73,0,0,1019.46,45.3,44.7,97,,205
2024-05-14 05:56:00,1020.00,49.0,40.8,73,0,0,1019.51,43.8,44.7,100,,225
2024-05-14 06:01:00,1020.00,49.0,40.7,73,0,0,,,,,,
2024-05-14 06:26:00,1020.00,49.0,40.4,71,0,0,,,,,,
2024-05-14 06:43:00,1019.80,49.0,41.8,76,0,0,1019.42,44.2,44.1,99,,215
2024-05-14 06:44:00,1019.80,49.0,41.8,76,0,0,,,,,,
2024-05-14 06:58:00,1019.80,48.0,40.2,74,0,0,1019.42,42.6,44.1,100,,50
2024-05-14 06:59:00,1019.80,48.0,40.1,73,0,0,,,,,,
2024-05-14 07:15:00,1019.90,48.0,39.0,70,0,0,,,,,,
2024-05-14 07:30:00,1019.00,48.0,38.3,68,0,0,,,,,,
2024-05-14 07:40:00,1019.00,48.0,38.0,68,0,0,1019.01,43.1,38.1,82,,231
2024-05-14 07:45:00,1019.00,48.0,38.4,69,0,0,1018.87,43.1,44.1,100,,212
2024-05-14 07:50:00,1019.00,49.0,39.4,69,0,0,1018.87,43.1,44.1,100,,224
2024-05-14 07:55:00,1019.00,49.0,38.6,67,0,0,1018.87,43.1,44.1,100,,50
2024-05-14 08:00:00,1019.00,48.0,37.2,65,0,0,,,,,,
2024-05-14 08:15:00,1018.80,48.0,36.8,64,0,0,,,,,,
2024-05-14 08:41:00,1018.60,48.0,37.2,65,0,0,,,,,,
2024-05-14 08:46:00,1018.70,48.0,35.7,62,0,0,1018.66,42.2,37.6,83,,205
2024-05-14 08:51:00,1018.60,48.0,34.4,59,0,0,1018.60,42.2,37.3,82,,224
2024-05-14 09:11:00,1018.40,48.0,34.8,60,0,0,,,,,,
2024-05-14 09:26:00,1018.30,48.0,35.6,62,0,0,,,,,,
2024-05-14 09:41:00,1018.30,48.0,35.3,61,0,0,1016.96,41.9,37.6,84,,211
2024-05-14 09:53:00,1018.30,48.0,34.0,58,0,0,1018.42,41.8,37.6,84,,224
2024-05-14 10:07:00,1018.30,48.0,35.2,60,0,0,,,,,,
2024-05-14 10:37:00,1018.30,48.0,34.8,60,0,0,,,,,,
2024-05-14 10:57:00,1018.30,48.0,35.3,61,0,0,1018.24,42.9,36.7,78,,50
2024-05-14 11:11:00,1018.40,48.0,34.8,60,0,0,,,,,,
2024-05-14 11:26:00,1018.40,48.0,35.2,60,0,0,,,,,,
2024-05-14 11:41:00,1018.30,48.0,36.4,63,0,0,,,,,,
2024-05-14 11:46:00,1018.30,47.0,35.9,65,0,0,1018.22,40.5,36.6,85,,205
2024-05-14 11:56:00,1018.20,47.0,35.5,64,0,0,1018.22,40.5,36.6,85,,224
2024-05-14 12:06:00,1018.20,47.0,36.2,66,0,0,,,,,,
2024-05-14 12:28:00,1018.00,47.0,37.0,67,0,0,,,,,,
2024-05-14 12:43:00,1018.10,47.0,38.1,70,0,0,,,,,,
2024-05-14 12:48:00,1018.10,47.0,38.2,71,0,0,1018.18,42.3,43.4,100,,218
2024-05-14 12:58:00,1018.10,47.0,37.8,70,0,0,1018.18,39.5,43.4,100,,224
2024-05-14 13:03:00,1018.00,47.0,37.7,69,0,0,,,,,,
2024-05-14 13:28:00,1018.10,47.0,38.5,72,0,0,,,,,,
2024-05-14 13:33:00,1018.10,48.0,38.7,70,0,0,,,,,,
2024-05-14 13:48:00,1018.10,50.0,39.1,65,0,0,,,,,,
2024-05-14 14:28:00,1018.40,50.0,40.2,69,0,0,,,,,,
2024-05-14 14:43:00,1018.30,51.0,40.8,67,0,0,,,,,,
2024-05-14 14:59:00,1018.20,52.0,41.8,68,0,0,,,,,,
2024-05-14 15:12:00,1018.10,53.0,42.3,67,0,0,,,,,,
2024-05-14 15:27:00,1018.90,54.0,41.7,62,0,0,,,,,,
2024-05-14 15:42:00,1018.80,57.0,41.9,57,0,0,,,,,,
2024-05-14 15:57:00,1018.80,59.0,40.4,49,0,0,,,,,,
2024-05-14 16:12:00,1018.80,61.0,40.6,46,0,0,,,,,,
2024-05-14 16:27:00,1018.80,63.0,40.7,43,0,0,,,,,,
2024-05-14 16:42:00,1018.80,63.0,40.1,43,0,0,,,,,,
2024-05-14 16:57:00,1018.70,63.0,38.9,41,0,0,,,,,,
2024-05-14 17:07:00,1018.80,63.0,39.5,41,0,0,,,,,,
2024-05-14 17:27:00,1018.80,65.0,41.3,41,0,0,,,,,,
2024-05-14 17:42:00,1018.80,65.0,40.7,40,0,0,,,,,,
2024-05-14 17:57:00,1018.90,66.0,41.6,41,0,0,,,,,,
2024-05-14 18:07:00,1018.90,66.0,41.0,40,0,0,,,,,,
2024-05-14 18:29:00,1018.90,67.0,42.5,41,0,0,,,,,,
2024-05-14 18:44:00,1018.90,66.0,44.6,46,0,0,,,,,,
2024-05-14 18:54:00,1018.90,66.0,45.2,46,0,0,,,,,,
2024-05-14 19:11:00,1018.80,67.0,47.2,48,0,0,,,,,,
2024-05-14 19:30:00,1018.60,68.0,49.2,51,0,0,,,,,,
2024-05-14 19:45:00,1018.30,67.0,50.3,54,0,0,,,,,,
2024-05-14 20:00:00,1018.30,67.0,50.8,56,0,0,,,,,,
2024-05-14 20:06:00,1018.30,67.0,52.2,58,0,0,,,,,,
2024-05-14 20:26:00,1018.20,67.0,51.7,58,0,0,,,,,,
2024-05-14 20:41:00,1018.10,65.0,51.2,61,0,0,,,,,,
2024-05-14 20:51:00,1018.00,66.0,50.3,56,0,0,,,,,,
2024-05-14 21:01:00,1018.70,66.0,51.2,58,0,0,,,,,,
2024-05-14 22:11:00,1018.50,67.0,51.3,57,0,0,,,,,,
2024-05-14 22:38:00,1018.40,67.0,50.8,56,0,0,,,,,,
2024-05-14 22:53:00,1018.50,67.0,51.7,58,0,0,,,,,,
2024-05-14 23:18:00,1018.70,67.0,51.3,57,0,0,,,,,,
2024-05-14 23:33:00,1018.80,64.0,50.3,60,0,0,,,,,,
2024-05-14 23:58:00,1018.50,63.0,50.2,62,0,0,,,,,,
2024-05-15 00:13:00,1018.60,64.0,49.8,59,0,0,,,,,,
2024-05-15 00:30:00,1018.90,63.0,50.2,62,0,0,,,,,,
2024-05-15 00:40:00,1018.70,62.0,50.2,65,0,0,1017.90,59.5,54.4,83,,222
2024-05-15 00:50:00,1018.80,61.0,50.1,67,0,0,1019.19,59.3,53.0,79,,225
2024-05-15 18:52:00,1018.50,59.0,49.6,71,0,0,,,,,,
2024-05-15 19:13:00,1019.50,67.0,50.8,56,0,0,,,,,,
2024-05-15 19:28:00,1019.50,67.0,49.8,54,0,0,,,,,,
2024-05-15 19:40:00,1019.50,67.0,50.8,56,0,0,,,,,,
2024-05-15 20:00:00,1019.40,67.0,49.3,53,0,0,,,,,,
2024-05-15 20:15:00,1019.40,67.0,51.3,57,0,0,,,,,,
2024-05-15 20:30:00,1019.30,68.0,49.7,52,0,0,,,,,,
2024-05-15 21:34:00,1019.00,67.0,50.8,56,0,162,,,,,,
2024-05-15 21:59:00,1018.90,69.0,51.1,52,0,0,,,,,,
2024-05-15 22:14:00,1018.90,69.0,50.6,51,0,0,,,,,,
2024-05-15 22:29:00,1018.90,69.0,52.1,55,0,0,,,,,,
2024-05-15 22:40:00,1018.80,69.0,51.6,53,0,0,,,,,,
2024-05-15 22:53:00,1018.80,68.0,51.2,54,0,0,,,,,,
2024-05-15 23:51:00,1018.80,67.0,51.7,58,0,0,,,,,,
2024-05-16 00:11:00,1018.80,66.0,50.8,57,0,0,,,,,,
2024-05-16 00:26:00,1018.80,66.0,50.8,57,0,0,,,,,,
2024-05-16 00:41:00,1018.80,65.0,50.8,60,0,0,,,,,,
2024-05-16 00:46:00,1018.70,64.0,50.9,62,0,0,1017.77,63.7,54.8,72,,221
2024-05-16 00:56:00,1018.90,63.0,50.8,64,0,0,1019.12,63.2,53.4,70,,225
2024-05-16 01:11:00,1018.80,62.0,51.3,67,0,0,,,,,,
2024-05-16 01:41:00,1018.70,61.0,51.1,69,0,0,,,,,,
2024-05-16 01:46:00,1018.80,60.0,50.7,71,0,0,1017.97,58.7,55.5,89,,224
2024-05-16 01:56:00,1018.70,60.0,51.1,72,0,0,1017.97,58.7,53.8,83,,225
2024-05-16 02:11:00,1018.70,60.0,51.3,73,0,0,,,,,,
2024-05-16 02:26:00,1018.90,60.0,51.3,73,0,0,,,,,,
2024-05-16 02:41:00,1018.70,59.0,51.1,74,0,0,,,,,,
2024-05-16 02:46:00,1018.80,59.0,51.5,76,0,0,1018.15,53.4,51.7,94,,222
2024-05-16 02:56:00,1018.90,58.0,50.9,77,0,0,1018.21,53.3,51.7,94,,225
2024-05-16 03:11:00,1019.20,57.0,50.2,78,0,0,,,,,,
2024-05-16 03:26:00,1019.10,56.0,50.2,80,0,0,,,,,,
2024-05-16 03:45:00,1019.30,55.0,49.9,82,0,0,,,,,,
2024-05-16 03:49:00,1019.30,55.0,50.3,84,0,0,1018.66,49.6,50.0,100,,237
2024-05-16 03:54:00,1019.40,55.0,50.3,84,0,0,1019.08,49.0,50.0,100,,50
2024-05-16 03:55:00,1019.40,55.0,50.2,83,0,0,,,,,,
2024-05-16 04:10:00,1019.50,54.0,49.3,83,0,0,,,,,,
2024-05-16 04:30:00,1019.50,54.0,49.0,82,0,0,,,,,,
2024-05-16 04:45:00,1019.60,53.0,47.7,82,0,0,1018.98,48.6,49.5,100,,238
2024-05-16 04:55:00,1019.60,53.0,47.7,82,0,0,1018.89,47.2,49.5,100,,225
2024-05-16 05:00:00,1019.70,53.0,47.3,81,0,0,,,,,,
2024-05-16 05:13:00,1019.80,53.0,47.3,81,0,0,,,,,,
2024-05-16 05:28:00,1019.90,53.0,47.6,81,0,0,,,,,,
2024-05-16 05:43:00,1019.80,53.0,47.7,82,0,0,1019.07,49.6,49.1,98,,205
2024-05-16 05:44:00,1019.80,53.0,47.6,81,0,0,,,,,,
2024-05-16 05:58:00,1019.00,53.0,48.0,83,0,0,1019.01,49.6,49.1,98,,224
2024-05-16 05:59:00,1019.00,53.0,48.0,83,0,0,,,,,,
2024-05-16 06:12:00,1019.00,53.0,48.0,83,0,0,,,,,,
2024-05-16 06:27:00,1019.80,52.0,47.3,84,0,0,,,,,,
2024-05-16 06:42:00,1019.80,52.0,47.3,84,0,0,,,,,,
2024-05-16 06:48:00,1019.90,52.0,47.3,83,0,0,1020.46,47.8,49.0,100,,218
2024-05-16 06:53:00,1019.90,52.0,47.3,83,0,0,1019.23,45.1,49.0,100,,224
2024-05-16 07:13:00,1019.90,52.0,47.6,84,0,0,,,,,,
2024-05-16 07:28:00,1019.90,52.0,47.6,84,0,0,,,,,,
2024-05-16 07:33:00,1019.90,52.0,47.6,84,0,0,,,,,,
2024-05-16 07:48:00,1019.80,52.0,47.6,84,0,0,1019.84,47.9,48.0,100,,218
2024-05-16 08:43:00,1019.10,51.0,46.6,84,0,0,1019.01,45.7,49.4,100,,218
2024-05-16 08:58:00,1019.00,50.0,45.7,84,0,0,1018.99,43.0,49.3,100,,224
2024-05-16 09:13:00,1019.00,50.0,45.7,84,0,0,,,,,,
2024-05-16 09:23:00,1019.00,50.0,46.0,86,0,0,,,,,,
2024-05-16 09:40:00,1019.00,50.0,45.7,84,0,0,1018.90,45.5,46.4,100,,128
2024-05-16 09:50:00,1018.90,50.0,45.0,83,0,0,1018.89,42.8,46.4,100,,224
2024-05-16 10:00:00,1018.90,49.0,44.1,82,0,0,,,,,,
2024-05-16 10:10:00,1018.90,49.0,44.4,84,0,0,,,,,,
2024-05-16 10:30:00,1019.10,49.0,42.8,78,0,0,,,,,,
2024-05-16 10:40:00,1019.10,49.0,41.8,76,0,0,1019.02,43.7,45.6,100,,122
2024-05-16 10:45:00,1019.20,48.0,40.9,76,0,0,1017.12,41.8,45.6,100,,222
2024-05-16 10:50:00,1019.20,48.0,40.9,76,0,0,1017.12,42.5,45.6,100,,224
2024-05-16 10:55:00,1019.20,48.0,41.2,77,0,0,1019.06,42.5,45.6,100,,224
2024-05-16 11:00:00,1019.20,48.0,41.1,77,0,0,,,,,,
2024-05-16 11:15:00,1019.40,48.0,41.5,77,0,0,,,,,,
2024-05-16 11:30:00,1019.40,48.0,41.5,77,0,0,,,,,,
2024-05-16 11:45:00,1019.40,48.0,41.5,78,0,0,1019.33,40.4,45.3,100,,223
2024-05-16 11:55:00,1019.40,48.0,41.5,78,0,0,1019.30,40.9,45.3,100,,50
2024-05-16 12:00:00,1019.40,48.0,41.5,77,0,0,,,,,,
2024-05-16 12:15:00,1019.60,48.0,42.5,80,0,0,,,,,,
2024-05-16 12:25:00,1019.50,48.0,43.1,83,0,0,,,,,,
2024-05-16 12:41:00,1019.60,48.0,43.7,85,0,0,,,,,,
2024-05-16 12:45:00,1019.60,48.0,43.4,83,0,0,1019.56,40.6,44.9,100,,241
2024-05-16 12:55:00,1019.70,47.0,41.2,80,0,0,1019.62,40.3,44.9,100,,224
2024-05-16 12:56:00,1019.70,47.0,41.1,79,0,0,,,,,,
2024-05-16 13:11:00,1019.80,47.0,41.5,81,0,0,,,,,,
2024-05-16 13:24:00,1019.80,47.0,41.8,81,0,0,,,,,,
2024-05-16 13:43:00,1020.00,48.0,44.3,87,0,0,,,,,,
2024-05-16 13:58:00,1020.10,48.0,44.3,87,0,0,,,,,,
2024-05-16 14:08:00,1020.30,48.0,44.0,85,0,0,,,,,,
2024-05-16 14:28:00,1020.40,49.0,44.7,85,0,0,,,,,,
2024-05-16 14:43:00,1020.50,50.0,45.4,84,0,0,,,,,,
2024-05-16 14:58:00,1020.60,52.0,47.6,84,0,0,,,,,,
2024-05-16 15:13:00,1020.70,54.0,48.3,80,0,0,,,,,,
2024-05-16 15:28:00,1020.70,55.0,48.9,79,0,0,,,,,,
2024-05-16 15:33:00,1020.60,56.0,49.9,80,0,0,,,,,,
2024-05-16 16:08:00,1020.60,60.0,50.2,69,0,0,,,,,,
2024-05-16 16:28:00,1020.50,62.0,50.5,66,0,0,,,,,,
2024-05-16 16:38:00,1020.60,63.0,51.9,66,0,0,,,,,,
2024-05-16 16:53:00,1021.40,63.0,50.6,63,0,0,,,,,,
2024-05-16 17:08:00,1021.40,64.0,52.0,64,0,0,,,,,,
2024-05-16 17:28:00,1021.50,64.0,51.6,63,0,0,,,,,,
2024-05-16 17:43:00,1021.40,64.0,52.0,64,0,0,,,,,,
2024-05-16 17:58:00,1021.50,65.0,52.1,62,0,0,,,,,,
2024-05-16 18:13:00,1021.50,65.0,52.5,64,0,0,,,,,,
2024-05-16 18:27:00,1021.50,67.0,53.5,61,0,0,,,,,,
2024-05-16 18:42:00,1021.50,66.0,53.5,63,0,0,,,,,,
2024-05-16 18:57:00,1021.50,65.0,53.8,67,0,0,,,,,,
2024-05-16 19:12:00,1021.30,66.0,53.0,62,0,0,,,,,,
2024-05-16 19:27:00,1021.40,66.0,53.0,62,0,0,,,,,,
2024-05-16 19:42:00,1021.30,67.0,53.1,61,0,0,,,,,,
2024-05-16 19:49:00,1021.20,68.0,53.6,60,0,0,,,,,,
2024-05-16 20:41:00,1021.10,69.0,55.0,61,0,0,,,,,,
2024-05-16 20:46:00,1021.10,69.0,53.6,58,0,0,,,,,,
2024-05-16 21:11:00,1020.90,69.0,54.1,58,0,0,,,,,,
2024-05-16 21:26:00,1020.90,69.0,54.5,59,0,0,,,,,,
2024-05-16 21:45:00,1020.90,69.0,55.0,61,0,0,,,,,,
2024-05-16 21:55:00,1020.90,69.0,55.0,61,0,0,,,,,,
2024-05-16 22:14:00,1020.80,67.0,54.4,63,0,0,,,,,,
2024-05-16 22:29:00,1020.70,66.0,53.5,63,1,316,,,,,,
2024-05-16 22:34:00,1020.70,66.0,54.7,66,0,0,,,,,,
2024-05-16 22:59:00,1020.50,69.0,54.1,58,0,0,,,,,,
2024-05-16 23:09:00,1020.60,68.0,52.7,57,0,0,,,,,,
2024-05-16 23:42:00,1020.50,67.0,53.1,61,0,0,,,,,,
2024-05-16 23:57:00,1020.40,67.0,52.6,60,0,0,,,,,,
2024-05-17 00:07:00,1020.40,67.0,53.5,61,0,0,,,,,,
2024-05-17 00:27:00,1020.20,67.0,53.1,61,0,0,,,,,,
2024-05-17 00:42:00,1020.20,65.0,52.9,64,0,0,,,,,,
2024-05-17 00:47:00,1020.20,64.0,53.0,67,0,0,1019.65,64.9,55.3,71,,221
2024-05-17 00:52:00,1020.30,64.0,53.8,69,0,0,1017.21,64.9,53.9,67,,51
2024-05-17 01:12:00,1020.20,63.0,53.4,70,0,0,,,,,,
2024-05-17 01:29:00,1020.00,62.0,52.9,71,0,0,,,,,,
2024-05-17 01:44:00,1020.00,62.0,53.6,73,0,0,,,,,,
2024-05-17 01:49:00,1019.90,61.0,52.8,74,0,0,1019.62,61.8,54.6,77,,221
2024-05-17 01:59:00,1020.00,61.0,53.5,76,0,0,1019.75,61.3,53.1,74,,225
2024-05-17 02:14:00,1020.00,61.0,53.4,76,0,0,,,,,,
2024-05-17 02:29:00,1019.90,61.0,53.4,76,0,0,,,,,,
2024-05-17 02:39:00,1019.80,60.0,52.4,75,0,0,,,,,,
2024-05-17 02:49:00,1019.80,61.0,53.5,76,0,0,1019.16,58.8,55.1,87,,221
2024-05-17 02:54:00,1019.90,61.0,53.8,77,0,0,1018.87,58.8,53.4,82,,225
2024-05-17 03:12:00,1019.80,60.0,52.8,76,0,0,,,,,,
2024-05-17 03:27:00,1019.80,60.0,53.1,78,0,0,,,,,,
2024-05-17 03:42:00,1019.90,59.0,53.2,80,0,0,,,,,,
2024-05-17 03:47:00,1020.00,59.0,53.2,81,0,0,1019.57,54.8,51.0,86,,205
2024-05-17 03:57:00,1020.00,58.0,52.6,82,0,0,1019.37,54.8,51.1,87,,224
2024-05-17 04:12:00,1020.20,58.0,52.5,81,0,0,,,,,,
2024-05-17 04:27:00,1020.40,57.0,51.9,83,0,0,,,,,,
2024-05-17 04:37:00,1020.50,56.0,50.9,83,0,0,,,,,,
2024-05-17 05:13:00,1020.80,55.0,50.6,84,0,0,,,,,,
2024-05-17 05:28:00,1020.80,54.0,49.9,86,0,0,,,,,,
2024-05-17 05:43:00,1020.70,54.0,49.9,86,0,0,,,,,,
2024-05-17 05:48:00,1020.70,54.0,49.9,85,0,0,1020.13,50.2,50.1,99,,212
2024-05-17 05:58:00,1020.80,53.0,49.2,86,0,0,1020.32,50.2,50.1,99,,50
2024-05-17 06:13:00,1020.70,53.0,49.2,86,0,0,,,,,,
2024-05-17 06:28:00,1020.60,53.0,49.5,87,0,0,,,,,,
2024-05-17 06:43:00,1020.50,53.0,49.5,87,0,0,,,,,,
2024-05-17 06:48:00,1020.50,53.0,49.5,87,0,0,1018.74,47.0,49.0,100,,205
2024-05-17 06:58:00,1020.50,53.0,49.2,86,0,0,1020.07,47.4,48.9,100,,225
2024-05-17 07:12:00,1020.40,52.0,48.6,88,0,0,,,,,,
2024-05-17 07:27:00,1020.60,52.0,48.6,88,0,0,,,,,,
2024-05-17 07:42:00,1020.50,52.0,48.9,89,0,0,,,,,,
2024-05-17 07:47:00,1020.40,52.0,48.8,88,0,0,1019.21,46.1,49.5,100,,222
2024-05-17 07:57:00,1020.40,52.0,48.8,88,0,0,1019.87,46.1,49.5,100,,50
2024-05-17 08:12:00,1020.30,52.0,48.9,89,0,0,,,,,,
2024-05-17 08:27:00,1020.30,52.0,49.2,90,0,0,,,,,,
2024-05-17 08:42:00,1020.10,52.0,49.2,90,0,0,,,,,,
2024-05-17 08:47:00,1020.10,51.0,48.1,89,0,0,1019.44,44.5,50.0,100,,205
2024-05-17 08:57:00,1020.00,51.0,48.1,89,0,0,1019.51,44.5,50.0,100,,225
2024-05-17 09:12:00,1019.90,51.0,48.2,89,0,0,,,,,,
2024-05-17 09:30:00,1019.70,51.0,48.2,89,0,0,,,,,,
2024-05-17 09:40:00,1019.70,51.0,48.1,89,0,0,1019.22,45.4,49.5,100,,205
2024-05-17 09:55:00,1019.80,51.0,48.4,90,0,0,1019.19,45.5,49.5,100,,224
2024-05-17 10:00:00,1019.90,51.0,48.2,89,0,0,,,,,,
2024-05-17 10:06:00,1019.80,51.0,48.5,90,0,0,,,,,,
2024-05-17 10:27:00,1019.90,51.0,48.5,90,0,0,,,,,,
2024-05-17 10:42:00,1019.80,51.0,48.5,90,0,0,,,,,,
2024-05-17 10:47:00,1019.90,51.0,48.4,90,0,0,1019.26,44.7,49.6,100,,205
2024-05-17 10:57:00,1020.00,51.0,48.4,90,0,0,1019.29,44.8,49.6,100,,225
2024-05-17 11:12:00,1019.90,50.0,47.5,91,0,0,,,,,,
2024-05-17 11:27:00,1019.90,50.0,47.5,91,0,0,,,,,,
2024-05-17 11:37:00,1019.90,50.0,47.8,92,0,0,,,,,,
2024-05-17 11:46:00,1019.90,50.0,47.7,91,0,0,1019.19,44.0,49.3,100,,205
2024-05-17 11:56:00,1019.90,50.0,47.7,91,0,0,1019.34,44.0,48.7,100,,225
2024-05-17 12:11:00,1020.20,50.0,47.5,91,0,0,,,,,,
2024-05-17 12:26:00,1020.00,50.0,47.8,92,0,0,,,,,,
2024-05-17 12:41:00,1020.00,50.0,47.8,92,0,0,,,,,,
2024-05-17 12:46:00,1019.90,50.0,47.7,91,0,0,1019.44,44.3,48.9,100,,205
2024-05-17 12:56:00,1020.10,50.0,47.7,91,0,0,1019.01,43.9,48.9,100,,224
2024-05-17 13:11:00,1020.30,50.0,47.8,92,0,0,,,,,,
2024-05-17 13:26:00,1020.30,50.0,47.8,92,0,0,,,,,,
2024-05-17 13:41:00,1020.30,50.0,47.8,92,0,0,,,,,,
2024-05-17 13:56:00,1020.40,50.0,47.8,92,0,0,,,,,,
2024-05-17 14:11:00,1020.50,51.0,48.8,92,0,0,,,,,,
2024-05-17 14:26:00,1020.50,51.0,48.8,92,0,0,,,,,,
2024-05-17 14:41:00,1020.50,52.0,49.5,90,0,0,,,,,,
2024-05-17 14:56:00,1020.50,53.0,50.1,89,0,0,,,,,,
2024-05-17 15:15:00,1020.40,55.0,49.3,81,0,0,,,,,,
2024-05-17 15:30:00,1020.60,57.0,48.8,73,0,0,,,,,,
2024-05-17 15:45:00,1020.40,58.0,47.9,69,0,0,,,,,,
2024-05-17 16:00:00,1020.40,60.0,49.0,67,0,0,,,,,,
2024-05-17 16:13:00,1020.20,61.0,48.7,63,0,0,,,,,,
2024-05-17 16:28:00,1020.10,61.0,48.3,62,0,0,,,,,,
2024-05-17 16:43:00,1020.00,63.0,50.2,62,0,0,,,,,,
2024-05-17 16:58:00,1019.90,63.0,50.6,63,0,0,,,,,,
2024-05-17 17:13:00,1019.80,64.0,51.6,63,0,0,,,,,,
2024-05-17 17:28:00,1019.80,64.0,52.0,64,0,0,,,,,,
2024-05-17 17:43:00,1019.80,64.0,52.0,64,0,0,,,,,,
2024-05-17 17:53:00,1019.80,65.0,52.9,64,0,0,,,,,,
2024-05-17 18:13:00,1019.70,65.0,53.4,66,0,0,,,,,,
2024-05-17 18:27:00,1019.70,65.0,52.9,64,0,0,,,,,,
2024-05-17 18:42:00,1019.60,65.0,52.5,64,0,0,,,,,,
2024-05-17 18:57:00,1019.40,65.0,52.9,64,0,0,,,,,,
2024-05-17 19:07:00,1019.60,65.0,53.4,66,0,0,,,,,,
2024-05-17 19:29:00,1020.20,63.0,53.1,70,0,0,,,,,,
2024-05-17 19:41:00,1020.10,64.0,54.0,69,0,0,,,,,,
2024-05-17 19:56:00,1020.00,64.0,54.0,69,0,0,,,,,,
2024-05-17 20:14:00,1020.00,64.0,54.0,69,0,0,,,,,,
2024-05-17 20:30:00,1019.90,64.0,54.0,69,0,0,,,,,,
2024-05-17 20:45:00,1019.90,64.0,54.4,70,0,0,,,,,,
2024-05-17 21:00:00,1019.90,64.0,54.0,69,0,0,,,,,,
2024-05-17 21:05:00,1019.20,65.0,55.4,70,0,0,,,,,,
2024-05-17 21:27:00,1019.10,65.0,55.0,69,0,0,,,,,,
2024-05-17 21:42:00,1019.10,66.0,53.5,63,0,0,,,,,,
2024-05-17 21:52:00,1019.10,66.0,53.9,65,0,0,,,,,,
2024-05-17 22:07:00,1019.10,66.0,54.3,66,0,0,,,,,,
2024-05-17 22:40:00,1018.90,67.0,54.0,62,0,0,,,,,,
2024-05-17 22:55:00,1018.90,67.0,54.0,62,0,0,,,,,,
2024-05-17 23:15:00,1018.70,66.0,53.5,63,0,0,,,,,,
2024-05-17 23:25:00,1018.80,66.0,53.9,65,0,0,,,,,,
2024-05-17 23:45:00,1018.60,66.0,53.0,62,0,0,,,,,,
2024-05-18 00:15:00,1018.70,66.0,53.0,62,0,0,,,,,,
2024-05-18 00:28:00,1018.60,65.0,52.1,62,0,0,,,,,,
2024-05-18 00:43:00,1018.60,64.0,52.0,64,0,0,,,,,,
2024-05-18 00:48:00,1018.60,64.0,52.2,65,0,0,1017.56,63.4,52.1,66,,222
2024-05-18 00:58:00,1018.70,63.0,51.2,65,0,0,1017.77,63.4,50.3,62,,50
2024-05-18 01:13:00,1018.80,62.0,50.5,66,0,0,,,,,,
2024-05-18 01:28:00,1018.70,61.0,50.4,68,0,0,,,,,,
2024-05-18 01:43:00,1018.70,61.0,50.4,68,0,0,,,,,,
2024-05-18 01:48:00,1018.70,60.0,49.5,68,0,0,1017.32,61.2,52.9,74,,222
2024-05-18 01:58:00,1018.60,60.0,50.3,70,0,0,1017.37,61.2,50.9,68,,50
2024-05-18 02:13:00,1018.60,59.0,49.2,70,0,0,,,,,,
2024-05-18 02:28:00,1018.70,59.0,49.6,71,0,0,,,,,,
2024-05-18 02:43:00,1018.70,59.0,50.5,73,0,0,1018.08,58.0,54.1,86,,221
2024-05-18 02:52:00,1018.70,58.0,49.9,74,0,0,1018.17,58.0,52.4,81,,225
2024-05-18 03:12:00,1018.80,56.0,49.2,78,0,0,,,,,,
2024-05-18 03:27:00,1018.90,55.0,49.3,81,0,0,,,,,,
2024-05-18 03:36:00,1019.00,54.0,48.6,82,0,0,,,,,,
2024-05-18 03:50:00,1019.00,53.0,48.3,83,0,0,1018.27,55.9,49.4,78,,50
2024-05-18 03:55:00,1019.10,53.0,48.3,83,0,0,1018.36,55.9,49.4,78,,50
2024-05-18 04:00:00,1019.10,53.0,48.6,84,0,0,,,,,,
2024-05-18 04:15:00,1019.50,53.0,48.6,84,0,0,,,,,,
2024-05-18 04:30:00,1019.00,52.0,44.3,74,0,0,,,,,,
2024-05-18 04:40:00,1019.10,51.0,43.1,74,0,0,1018.32,53.6,43.2,67,,217
2024-05-18 04:45:00,1019.20,51.0,43.8,76,0,0,1017.53,53.6,48.9,84,,48
2024-05-18 05:00:00,1019.30,51.0,45.0,80,0,0,,,,,,
2024-05-18 05:15:00,1019.60,51.0,45.4,81,0,0,,,,,,
2024-05-18 05:20:00,1019.50,51.0,45.4,81,0,0,,,,,,
2024-05-18 05:40:00,1019.60,51.0,45.4,81,0,0,1019.16,49.2,50.4,100,,213
2024-05-18 05:45:00,1019.60,51.0,45.7,82,0,0,1019.01,49.2,49.2,100,,195
2024-05-18 05:50:00,1019.60,51.0,45.7,82,0,0,1018.19,48.3,49.2,100,,224
2024-05-18 05:55:00,1019.50,51.0,45.7,82,0,0,1019.01,49.8,49.2,97,,224
2024-05-18 06:00:00,1019.60,51.0,45.7,81,0,0,,,,,,
2024-05-18 06:15:00,1019.50,51.0,45.7,81,0,0,,,,,,
2024-05-18 06:30:00,1019.50,51.0,46.3,84,0,0,,,,,,
2024-05-18 06:40:00,1019.50,51.0,46.3,83,0,0,1018.41,50.9,50.7,99,,208
2024-05-18 06:45:00,1019.40,51.0,46.3,83,0,0,1018.85,50.9,49.5,94,,352
2024-05-18 06:59:00,1019.40,51.0,46.6,84,0,0,1020.12,48.7,49.5,100,,225
2024-05-18 07:09:00,1019.30,51.0,46.6,84,0,0,,,,,,
2024-05-18 07:29:00,1019.20,51.0,46.6,84,0,0,,,,,,
2024-05-18 07:44:00,1019.20,50.0,45.7,84,0,0,1018.48,49.8,50.1,100,,205
2024-05-18 07:58:00,1019.10,50.0,45.4,84,0,0,1018.42,49.8,50.1,100,,225
2024-05-18 08:11:00,1019.00,50.0,45.7,84,0,0,,,,,,
2024-05-18 08:26:00,1018.80,50.0,45.4,84,0,0,,,,,,
2024-05-18 08:41:00,1018.80,49.0,43.8,82,0,0,1017.94,49.0,49.6,100,,205
2024-05-18 08:56:00,1018.50,49.0,44.1,83,0,0,1017.94,49.0,49.6,100,,224
2024-05-18 09:11:00,1018.70,49.0,44.4,84,0,0,,,,,,
2024-05-18 09:26:00,1018.60,49.0,44.7,85,0,0,,,,,,
2024-05-18 09:31:00,1018.50,49.0,45.0,86,0,0,,,,,,
2024-05-18 09:55:00,1018.60,49.0,44.7,84,0,0,1017.97,43.3,48.9,100,,224
2024-05-18 10:00:00,1018.60,49.0,44.7,85,0,0,,,,,,
2024-05-18 10:12:00,1018.60,49.0,44.7,85,0,0,,,,,,
2024-05-18 10:27:00,1018.50,49.0,45.0,86,0,0,,,,,,
2024-05-18 10:42:00,1018.60,49.0,45.3,86,0,0,1018.12,44.3,48.6,100,,205
2024-05-18 11:11:00,1018.50,49.0,45.6,87,0,0,,,,,,
2024-05-18 11:26:00,1018.40,49.0,45.6,87,0,0,,,,,,
2024-05-18 11:36:00,1018.50,48.0,44.6,88,0,0,,,,,,
2024-05-18 11:46:00,1018.50,48.0,44.6,87,0,0,1018.13,43.3,48.3,100,,205
2024-05-18 11:58:00,1018.60,48.0,44.6,87,0,0,1018.13,41.9,48.3,100,,224
2024-05-18 12:37:00,1018.70,48.0,45.2,90,0,0,,,,,,
2024-05-18 12:47:00,1018.80,48.0,45.2,89,0,0,1018.24,43.2,48.0,100,,211
2024-05-18 13:07:00,1018.90,48.0,45.2,90,0,0,,,,,,
2024-05-18 13:28:00,1019.10,48.0,44.9,88,0,0,,,,,,
2024-05-18 13:43:00,1019.10,48.0,44.9,88,0,0,,,,,,
2024-05-18 13:58:00,1019.20,48.0,45.2,90,0,0,,,,,,
2024-05-18 14:13:00,1019.20,48.0,45.2,90,0,0,,,,,,
2024-05-18 14:28:00,1018.50,49.0,46.2,90,0,0,,,,,,
2024-05-18 14:43:00,1018.60,50.0,46.6,88,0,0,,,,,,
2024-05-18 14:58:00,1018.70,52.0,47.9,85,0,0,,,,,,
2024-05-18 15:13:00,1019.30,54.0,48.3,80,0,0,,,,,,
2024-05-18 15:28:00,1019.50,55.0,47.6,75,0,0,,,,,,
2024-05-18 15:42:00,1019.50,55.0,46.5,72,0,0,,,,,,
2024-05-18 16:25:00,1019.60,58.0,47.9,69,0,0,,,,,,
2024-05-18 17:15:00,1019.80,59.0,49.6,71,0,0,,,,,,
2024-05-18 17:30:00,1019.90,60.0,50.6,71,0,0,,,,,,
2024-05-18 17:45:00,1020.00,60.0,51.3,73,0,0,,,,,,
2024-05-18 18:00:00,1020.10,59.0,51.1,74,0,0,,,,,,
2024-05-18 18:15:00,1020.20,58.0,51.2,78,0,0,,,,,,
2024-05-18 18:30:00,1020.30,58.0,51.2,78,0,0,,,,,,
2024-05-18 18:45:00,1020.20,58.0,51.2,78,0,0,,,,,,
2024-05-18 19:00:00,1020.30,58.0,51.9,79,0,0,,,,,,
2024-05-18 19:15:00,1020.20,58.0,52.5,81,0,0,,,,,,
2024-05-18 19:30:00,1020.20,58.0,52.2,80,0,0,,,,,,
2024-05-18 19:45:00,1020.10,57.0,51.6,82,0,0,,,,,,
2024-05-18 20:00:00,1020.00,59.0,52.5,78,0,0,,,,,,
2024-05-18 20:15:00,1020.00,59.0,52.8,80,0,0,,,,,,
2024-05-18 20:26:00,1020.00,59.0,52.8,80,0,0,,,,,,
2024-05-18 20:41:00,1019.90,58.0,52.2,80,0,0,,,,,,
2024-05-18 20:51:00,1020.10,58.0,52.5,81,0,0,,,,,,
2024-05-18 21:12:00,1020.20,58.0,51.9,79,0,0,,,,,,
2024-05-18 21:24:00,1020.30,58.0,51.9,79,0,0,,,,,,
2024-05-18 21:44:00,1019.70,58.0,51.9,79,0,0,,,,,,
2024-05-18 21:59:00,1019.60,59.0,52.5,78,0,0,,,,,,
2024-05-18 22:14:00,1019.50,59.0,52.5,78,0,0,,,,,,
2024-05-18 22:29:00,1019.50,59.0,52.1,78,0,0,,,,,,
2024-05-18 22:44:00,1019.50,61.0,52.6,74,0,0,,,,,,
2024-05-18 22:59:00,1019.10,62.0,53.2,72,0,0,,,,,,
2024-05-18 23:14:00,1019.00,64.0,52.8,67,0,0,,,,,,
2024-05-18 23:29:00,1019.10,63.0,52.3,68,0,0,,,,,,
2024-05-18 23:42:00,1018.90,63.0,50.2,62,0,0,,,,,,
2024-05-18 23:57:00,1018.90,64.0,46.5,52,0,0,,,,,,
2024-05-19 00:12:00,1019.00,63.0,52.7,68,0,0,,,,,,
2024-05-19 00:27:00,1019.00,62.0,51.7,69,0,0,,,,,,
2024-05-19 00:42:00,1019.10,61.0,50.8,68,0,0,,,,,,
2024-05-19 00:47:00,1019.20,61.0,50.5,68,0,0,1017.07,59.3,52.6,78,,221
2024-05-19 00:57:00,1019.20,60.0,49.9,69,0,263,1017.65,59.4,51.2,74,,211
2024-05-19 01:12:00,1019.30,59.0,48.5,67,0,0,,,,,,
2024-05-19 01:30:00,1019.50,58.0,47.5,68,0,0,,,,,,
2024-05-19 01:40:00,1019.60,58.0,48.0,69,0,0,1019.50,56.1,52.6,88,,49
2024-05-19 01:45:00,1019.60,58.0,48.4,70,0,0,1018.96,56.1,52.6,88,,222
2024-05-19 01:50:00,1019.70,58.0,48.4,70,0,0,1018.96,56.1,51.2,83,,224
2024-05-19 01:55:00,1019.60,58.0,48.4,70,0,0,1018.99,56.1,51.2,83,,224
2024-05-19 02:00:00,1019.70,57.0,47.3,69,0,0,,,,,,
2024-05-19 02:06:00,1019.80,57.0,47.7,71,0,0,,,,,,
2024-05-19 02:26:00,1020.00,57.0,47.7,71,0,0,,,,,,
2024-05-19 02:41:00,1020.10,56.0,47.8,74,0,0,,,,,,
2024-05-19 02:49:00,1020.20,55.0,47.3,75,0,0,1019.45,54.2,52.9,95,,117
2024-05-19 02:59:00,1020.30,54.0,47.0,77,0,0,1019.31,54.2,51.5,90,,224
2024-05-19 03:14:00,1020.40,53.0,47.3,81,0,0,,,,,,
2024-05-19 03:29:00,1020.40,53.0,47.6,81,0,0,,,,,,
2024-05-19 03:44:00,1019.80,53.0,47.6,81,0,0,,,,,,
2024-05-19 03:49:00,1019.90,53.0,47.7,82,0,0,1019.80,52.6,51.8,97,,222
2024-05-19 03:58:00,1020.00,53.0,47.7,82,0,0,1019.74,52.6,51.4,95,,50
2024-05-19 04:13:00,1020.00,53.0,48.0,83,0,0,,,,,,
2024-05-19 04:28:00,1020.30,53.0,47.6,81,0,0,,,,,,
2024-05-19 04:43:00,1020.40,53.0,48.0,83,0,0,,,,,,
2024-05-19 04:48:00,1020.40,52.0,47.0,83,0,0,1020.34,51.4,50.8,97,,221
2024-05-19 04:53:00,1020.50,52.0,47.3,83,0,0,1020.40,51.4,50.9,97,,225
2024-05-19 05:13:00,1020.70,51.0,46.6,84,0,0,,,,,,
2024-05-19 05:28:00,1020.70,50.0,46.0,86,0,0,,,,,,
2024-05-19 05:33:00,1020.80,50.0,46.3,86,0,0,,,,,,
2024-05-19 05:47:00,1020.90,50.0,46.3,86,0,0,1020.27,50.2,50.5,100,,341
2024-05-19 05:57:00,1020.80,50.0,46.3,86,0,0,1020.61,50.2,50.5,100,,50
2024-05-19 06:12:00,1020.80,50.0,46.6,88,0,0,,,,,,
2024-05-19 06:27:00,1020.80,50.0,46.6,88,0,0,,,,,,
2024-05-19 06:44:00,1020.70,50.0,46.9,89,0,0,,,,,,
2024-05-19 06:49:00,1020.80,49.0,45.6,87,0,0,1020.30,45.3,50.0,100,,345
2024-05-19 06:59:00,1020.80,49.0,45.9,88,0,0,1020.26,45.3,50.0,100,,225
2024-05-19 07:14:00,1020.70,49.0,45.9,88,0,0,,,,,,
2024-05-19 07:30:00,1020.70,49.0,45.9,88,0,0,,,,,,
2024-05-19 07:40:00,1020.70,49.0,45.9,88,0,0,1020.47,43.9,49.2,100,,231
2024-05-19 07:45:00,1020.70,49.0,46.2,89,0,0,1020.24,43.9,49.2,100,,341
2024-05-19 07:50:00,1020.60,48.0,44.9,88,0,0,1020.24,43.9,49.2,100,,224
2024-05-19 07:55:00,1020.70,48.0,44.9,88,0,0,1020.17,43.9,49.2,100,,224
2024-05-19 08:00:00,1020.70,48.0,45.2,90,0,0,,,,,,
2024-05-19 08:15:00,1020.50,48.0,45.2,90,0,0,,,,,,
2024-05-19 08:30:00,1020.50,48.0,45.2,90,0,0,,,,,,
2024-05-19 08:40:00,1020.50,48.0,45.5,90,0,0,1020.08,42.8,49.3,100,,232
2024-05-19 08:46:00,1020.40,48.0,45.2,89,0,0,1019.48,42.8,49.3,100,,238
2024-05-19 08:56:00,1020.30,48.0,45.5,90,0,0,1020.17,42.8,49.3,100,,224
2024-05-19 09:11:00,1020.20,47.0,44.5,90,0,0,,,,,,
2024-05-19 09:26:00,1020.30,47.0,44.5,90,0,0,,,,,,
2024-05-19 09:41:00,1020.40,47.0,44.5,90,0,0,,,,,,
2024-05-19 09:46:00,1020.40,47.0,44.5,90,0,0,1020.19,42.6,49.4,100,216.0,89
2024-05-19 09:57:00,1020.40,47.0,44.5,90,0,0,1020.18,42.4,49.4,100,,222
2024-05-19 10:12:00,1020.40,47.0,44.5,90,0,0,,,,,,
2024-05-19 10:27:00,1020.40,47.0,44.8,92,0,0,,,,,,
2024-05-19 10:42:00,1020.40,47.0,44.8,92,0,0,,,,,,
2024-05-19 10:47:00,1020.40,46.0,43.8,91,0,0,1020.23,42.1,48.2,100,,205
2024-05-19 10:57:00,1020.40,46.0,43.8,91,0,0,1020.23,41.7,48.2,100,,224
2024-05-19 11:12:00,1020.40,46.0,43.8,92,0,0,,,,,,
2024-05-19 11:27:00,1020.30,46.0,43.8,92,0,0,,,,,,
2024-05-19 11:42:00,1020.20,46.0,43.8,92,0,0,,,,,,
2024-05-19 11:47:00,1020.30,46.0,43.8,91,0,0,1020.28,41.8,47.9,100,,218
2024-05-19 11:52:00,1020.30,46.0,43.8,91,0,0,1020.16,41.8,47.9,100,,50
2024-05-19 12:15:00,1020.40,46.0,43.8,92,0,0,,,,,,
2024-05-19 12:25:00,1020.60,45.0,42.8,92,0,0,,,,,,
2024-05-19 12:40:00,1020.80,45.0,42.8,91,0,0,1020.00,41.3,48.3,100,,316
2024-05-19 12:45:00,1020.70,45.0,42.8,91,0,0,1019.90,41.0,48.3,100,,205
2024-05-19 12:50:00,1020.70,45.0,42.8,91,0,0,1019.90,41.4,48.3,100,,223
2024-05-19 12:55:00,1020.80,45.0,42.8,91,0,0,1019.72,41.4,48.3,100,,50
2024-05-19 13:11:00,1020.90,45.0,43.1,93,0,0,,,,,,
2024-05-19 13:26:00,1021.00,46.0,44.1,92,0,0,,,,,,
2024-05-19 13:41:00,1021.20,46.0,43.8,92,0,0,,,,,,
2024-05-19 13:56:00,1021.20,46.0,43.8,92,0,0,,,,,,
2024-05-19 14:11:00,1020.50,46.0,43.8,92,0,0,,,,,,
2024-05-19 14:28:00,1021.30,47.0,44.8,92,0,0,,,,,,
2024-05-19 14:43:00,1021.30,48.0,45.8,92,0,0,,,,,,
2024-05-19 14:58:00,1021.40,50.0,47.2,89,0,0,,,,,,
2024-05-19 15:13:00,1021.50,52.0,48.2,86,0,0,,,,,,
2024-05-19 15:28:00,1021.50,53.0,48.0,83,0,0,,,,,,
2024-05-19 15:43:00,1021.60,54.0,48.0,79,0,0,,,,,,
2024-05-19 15:58:00,1021.60,56.0,49.2,78,0,0,,,,,,
2024-05-19 16:13:00,1021.60,56.0,48.2,75,0,0,,,,,,
2024-05-19 16:28:00,1021.60,58.0,49.0,71,0,0,,,,,,
2024-05-19 16:43:00,1021.50,59.0,50.0,71,0,0,,,,,,
2024-05-19 16:58:00,1021.40,60.0,50.6,71,0,0,,,,,,
2024-05-19 17:13:00,1021.50,60.0,50.9,71,0,0,,,,,,
2024-05-19 17:23:00,1021.60,60.0,50.6,71,0,0,,,,,,
2024-05-19 17:44:00,1021.60,60.0,50.9,71,0,0,,,,,,
2024-05-19 17:59:00,1021.50,60.0,49.8,69,0,0,,,,,,
2024-05-19 18:14:00,1021.50,61.0,51.1,69,0,0,,,,,,
2024-05-19 18:29:00,1021.60,61.0,50.4,68,0,0,,,,,,
2024-05-19 18:39:00,1021.60,62.0,51.3,67,0,0,,,,,,
2024-05-19 18:49:00,1021.60,62.0,50.9,66,0,0,,,,,,
2024-05-19 19:45:00,1022.10,64.0,50.3,60,0,0,,,,,,
2024-05-19 20:00:00,1022.00,64.0,51.1,63,0,0,,,,,,
2024-05-19 20:05:00,1021.40,63.0,43.5,48,0,0,,,,,,
2024-05-19 20:28:00,1021.10,64.0,51.6,63,0,0,,,,,,
2024-05-19 20:38:00,1021.10,64.0,50.3,60,0,274,,,,,,
2024-05-19 20:56:00,1021.10,63.0,50.2,62,0,0,,,,,,
2024-05-19 21:15:00,1021.70,62.0,51.3,67,0,0,,,,,,
2024-05-19 21:25:00,1021.70,62.0,51.7,69,0,0,,,,,,
2024-05-19 21:45:00,1021.60,63.0,51.0,64,1,294,,,,,,
2024-05-19 22:00:00,1021.50,62.0,50.1,64,0,0,,,,,,
2024-05-19 22:15:00,1021.30,63.0,48.0,57,0,0,,,,,,
2024-05-19 22:30:00,1021.00,63.0,51.0,64,0,0,,,,,,
2024-05-19 22:45:00,1020.80,63.0,49.8,61,0,0,,,,,,
2024-05-19 23:10:00,1020.70,62.0,50.5,66,0,0,,,,,,
2024-05-19 23:30:00,1020.30,61.0,49.6,66,0,0,,,,,,
2024-05-19 23:40:00,1020.30,60.0,49.0,67,0,0,,,,,,
2024-05-20 00:15:00,1020.10,60.0,49.0,67,0,0,,,,,,
2024-05-20 00:30:00,1020.10,60.0,49.4,67,0,0,,,,,,
2024-05-20 00:40:00,1020.00,60.0,48.8,66,0,0,1013.72,58.3,48.2,68,,49
2024-05-20 00:45:00,1020.00,60.0,49.2,67,0,0,1018.79,58.3,48.9,70,,222
2024-05-20 00:55:00,1020.00,60.0,49.5,68,0,0,1020.39,58.3,48.0,68,,225
2024-05-20 01:00:00,1020.00,59.0,48.8,68,0,0,,,,,,
2024-05-20 01:15:00,1019.90,58.0,48.3,70,0,0,,,,,,
2024-05-20 01:25:00,1020.00,57.0,47.7,71,0,0,,,,,,
2024-05-20 01:40:00,1019.20,56.0,47.1,71,0,0,,,,,,
2024-05-20 01:48:00,1019.20,56.0,47.2,72,0,0,1018.82,56.2,49.8,79,,222
2024-05-20 01:58:00,1019.20,56.0,47.6,73,0,0,1018.79,56.2,47.9,73,,225
2024-05-20 02:13:00,1019.10,55.0,46.9,74,0,0,,,,,,
2024-05-20 02:26:00,1019.20,55.0,46.9,74,0,0,,,,,,
2024-05-20 02:41:00,1019.20,55.0,47.6,75,0,0,,,,,,
2024-05-20 02:46:00,1019.20,54.0,47.0,77,0,0,1018.71,52.2,48.9,88,,50
2024-05-20 02:51:00,1019.20,54.0,47.0,77,0,0,1019.02,52.1,48.9,88,,225
2024-05-20 03:06:00,1019.20,53.0,46.3,78,0,0,,,,,,
2024-05-20 03:26:00,1019.10,51.0,46.0,82,0,0,,,,,,
2024-05-20 03:41:00,1019.10,50.0,45.4,84,0,0,,,,,,
2024-05-20 03:46:00,1019.10,50.0,45.7,84,0,0,1018.86,50.0,44.4,80,,238
2024-05-20 03:51:00,1019.10,49.0,44.7,84,0,0,1018.86,49.9,44.4,81,,225
2024-05-20 04:11:00,1019.20,48.0,43.4,84,0,0,,,,,,
2024-05-20 04:26:00,1019.20,48.0,42.5,80,0,0,,,,,,
2024-05-20 04:41:00,1019.30,47.0,41.5,81,0,0,,,,,,
2024-05-20 04:46:00,1019.30,47.0,41.5,81,0,0,1018.95,48.4,44.0,84,,205
2024-05-20 04:51:00,1019.40,47.0,41.5,81,0,0,1018.95,46.7,44.0,90,,224
2024-05-20 05:00:00,1019.40,47.0,41.8,81,0,0,,,,,,
2024-05-20 05:15:00,1019.40,47.0,42.1,83,0,0,,,,,,
2024-05-20 05:30:00,1019.30,47.0,42.4,84,0,0,,,,,,
2024-05-20 06:36:00,1019.00,47.0,43.6,87,0,0,,,,,,
2024-05-20 06:46:00,1018.90,47.0,43.9,88,0,0,1018.70,45.9,43.6,91,,211
2024-05-20 06:56:00,1018.90,46.0,42.9,88,0,0,1018.30,45.4,43.6,93,,224
2024-05-20 07:11:00,1018.90,46.0,42.9,88,0,0,,,,,,
2024-05-20 07:27:00,1018.00,46.0,42.4,86,0,0,,,,,,
2024-05-20 07:42:00,1017.80,46.0,42.9,88,0,0,,,,,,
2024-05-20 07:46:00,1017.80,46.0,42.9,88,0,0,1018.03,43.8,42.9,96,,205
2024-05-20 07:56:00,1017.70,46.0,43.2,89,0,0,1017.74,43.8,42.9,96,,224
2024-05-20 07:57:00,1017.70,46.0,43.2,89,0,0,,,,,,
2024-05-20 08:14:00,1017.70,45.0,42.2,90,0,0,,,,,,
2024-05-20 08:30:00,1017.60,45.0,42.0,89,0,0,,,,,,
2024-05-20 08:45:00,1017.50,45.0,41.6,87,0,0,1017.53,39.7,42.3,100,,208
2024-05-20 08:55:00,1017.40,45.0,42.2,89,0,0,1017.40,39.8,42.3,100,,224
2024-05-20 09:00:00,1017.30,45.0,42.2,90,0,0,,,,,,
2024-05-20 09:15:00,1017.20,45.0,42.5,90,0,0,,,,,,
2024-05-20 09:25:00,1017.10,45.0,42.8,92,0,0,,,,,,
2024-05-20 09:56:00,1016.80,44.0,41.8,91,0,0,1016.87,39.0,42.0,100,,224
2024-05-20 10:11:00,1016.80,44.0,41.8,92,0,0,,,,,,
2024-05-20 10:26:00,1016.70,44.0,41.8,92,0,0,,,,,,
2024-05-20 10:40:00,1016.60,44.0,41.8,92,0,0,,,,,,
2024-05-20 10:47:00,1016.50,44.0,41.8,91,0,0,1016.58,38.8,41.3,100,,220
2024-05-20 10:57:00,1016.50,44.0,41.8,91,0,0,1016.58,38.8,41.3,100,,224
2024-05-20 11:12:00,1016.50,44.0,41.8,92,0,0,,,,,,
2024-05-20 11:27:00,1016.50,44.0,41.8,92,0,0,,,,,,
2024-05-20 11:42:00,1016.30,43.0,40.8,92,0,0,,,,,,
2024-05-20 11:47:00,1016.20,43.0,40.8,91,0,0,1016.16,38.5,40.0,100,,218
2024-05-20 11:57:00,1016.20,43.0,40.8,91,0,0,1016.16,38.2,40.0,100,,50
2024-05-20 12:12:00,1016.10,41.0,36.5,83,0,0,,,,,,
2024-05-20 12:27:00,1016.20,40.0,34.6,81,0,0,,,,,,
2024-05-20 12:37:00,1016.30,40.0,34.0,78,0,0,,,,,,
2024-05-20 12:47:00,1016.40,40.0,34.0,79,0,0,1016.38,37.7,40.6,100,,238
2024-05-20 12:57:00,1016.40,40.0,34.0,79,0,0,1016.40,35.4,40.6,100,,225
2024-05-20 13:12:00,1016.50,40.0,34.0,78,0,0,,,,,,
2024-05-20 13:22:00,1016.60,41.0,35.6,80,0,0,,,,,,
2024-05-20 13:42:00,1016.80,41.0,35.3,79,0,0,,,,,,
2024-05-20 13:57:00,1017.00,41.0,34.4,76,0,0,,,,,,
2024-05-20 14:13:00,1017.10,41.0,35.0,79,0,0,,,,,,
2024-05-20 14:28:00,1017.00,42.0,36.6,81,0,0,,,,,,
2024-05-20 14:45:00,1017.00,44.0,37.9,78,0,0,,,,,,
2024-05-20 14:55:00,1017.10,45.0,38.6,78,0,0,,,,,,
2024-05-20 15:15:00,1017.20,48.0,43.1,83,0,0,,,,,,
2024-05-20 15:30:00,1017.20,50.0,44.4,80,0,0,,,,,,
2024-05-20 15:35:00,1017.30,50.0,43.4,77,0,0,,,,,,
2024-05-20 16:02:00,1017.40,51.0,43.4,75,0,0,,,,,,
2024-05-20 16:29:00,1017.40,52.0,44.3,74,0,0,,,,,,
2024-05-20 16:44:00,1017.50,51.0,44.0,77,0,0,,,,,,
2024-05-20 16:57:00,1017.40,51.0,44.0,77,0,0,,,,,,
2024-05-20 17:11:00,1017.50,53.0,46.0,76,0,0,,,,,,
2024-05-20 17:21:00,1017.50,53.0,44.9,74,0,0,,,,,,
2024-05-20 17:45:00,1017.70,52.0,45.0,77,0,0,,,,,,
2024-05-20 18:00:00,1017.70,52.0,45.7,78,0,0,,,,,,
2024-05-20 18:15:00,1017.90,51.0,44.0,77,0,0,,,,,,
2024-05-20 18:30:00,1018.00,52.0,43.6,73,0,0,,,,,,
2024-05-20 18:44:00,1017.90,54.0,45.2,72,0,0,,,,,,
2024-05-20 18:59:00,1018.10,52.0,44.3,74,0,0,,,,,,
2024-05-20 19:13:00,1018.20,52.0,44.3,74,0,0,,,,,,
2024-05-20 19:28:00,1018.30,53.0,44.2,72,0,0,,,,,,
2024-05-20 19:43:00,1018.20,54.0,44.4,70,0,0,,,,,,
2024-05-20 19:58:00,1018.30,54.0,44.8,70,0,0,,,,,,
2024-05-20 20:13:00,1018.30,53.0,44.6,73,0,0,,,,,,
2024-05-20 20:30:00,1018.40,54.0,45.5,72,0,0,,,,,,
2024-05-20 20:45:00,1018.40,54.0,45.2,72,0,225,,,,,,
2024-05-20 21:00:00,1018.40,55.0,44.6,67,0,0,,,,,,
2024-05-20 21:15:00,1018.30,55.0,44.6,67,0,0,,,,,,
2024-05-20 21:30:00,1018.30,55.0,45.4,70,0,0,,,,,,
2024-05-20 21:35:00,1018.30,55.0,45.0,69,0,0,,,,,,
2024-05-20 22:00:00,1018.30,56.0,45.2,67,0,0,,,,,,
2024-05-20 22:10:00,1017.50,55.0,44.6,67,0,0,,,,,,
2024-05-20 22:30:00,1017.60,53.0,43.5,69,0,0,,,,,,
2024-05-20 22:42:00,1017.70,53.0,43.1,68,0,0,,,,,,
2024-05-20 22:57:00,1017.70,52.0,42.1,69,0,0,,,,,,
2024-05-20 23:12:00,1017.50,52.0,42.1,69,0,0,,,,,,
2024-05-20 23:27:00,1017.70,54.0,42.9,65,0,0,,,,,,
2024-05-20 23:42:00,1017.70,54.0,42.1,64,0,0,,,,,,
2024-05-20 23:55:00,1017.70,54.0,41.7,62,0,0,,,,,,
2024-05-21 00:11:00,1017.60,55.0,41.8,61,0,0,,,,,,
2024-05-21 00:29:00,1017.60,56.0,42.3,59,0,0,,,,,,
2024-05-21 00:45:00,1017.60,55.0,41.4,59,0,0,,,,,,
2024-05-21 00:49:00,1017.70,54.0,41.4,62,0,0,1017.06,53.1,45.5,75,,222
2024-05-21 00:59:00,1017.80,54.0,41.4,62,0,0,1017.40,53.1,43.8,70,,225
2024-05-21 01:00:00,1017.80,54.0,41.3,62,0,0,,,,,,
2024-05-21 01:12:00,1017.80,53.0,41.5,64,0,0,,,,,,
2024-05-21 01:27:00,1017.00,52.0,41.0,66,0,0,,,,,,
2024-05-21 01:45:00,1017.20,52.0,41.5,67,0,0,1017.27,51.0,45.3,80,,222
2024-05-21 01:55:00,1017.20,52.0,42.3,69,0,0,1017.29,51.0,43.8,75,,225
2024-05-21 02:00:00,1017.30,52.0,41.8,68,0,0,,,,,,
2024-05-21 02:15:00,1017.30,51.0,41.6,69,0,0,,,,,,
2024-05-21 02:26:00,1017.50,51.0,41.2,68,0,0,,,,,,
2024-05-21 02:41:00,1017.50,50.0,41.1,71,0,0,1017.59,49.4,45.3,85,,214
2024-05-21 02:56:00,1017.50,50.0,41.8,73,0,0,1017.59,49.4,43.8,80,,225
2024-05-21 03:06:00,1017.50,49.0,41.1,74,0,0,,,,,,
2024-05-21 03:26:00,1017.50,47.0,40.8,78,0,0,,,,,,
2024-05-21 03:41:00,1017.40,46.0,40.8,82,0,0,,,,,,
2024-05-21 03:46:00,1017.40,46.0,40.8,81,0,0,1017.40,46.6,44.3,91,,236
2024-05-21 03:56:00,1017.50,45.0,40.1,82,0,0,1017.42,46.6,42.9,86,,225
2024-05-21 04:22:00,1017.60,44.0,39.5,83,0,0,,,,,,
2024-05-21 04:42:00,1017.70,43.0,38.5,83,0,0,1017.14,47.2,41.2,79,,208
2024-05-21 05:12:00,1017.30,43.0,38.8,84,0,0,,,,,,
2024-05-21 05:27:00,1017.30,43.0,38.8,84,0,0,,,,,,
2024-05-21 05:42:00,1017.40,42.0,38.1,85,0,0,,,,,,
2024-05-21 05:48:00,1017.30,42.0,38.1,85,0,0,1017.33,41.6,40.3,94,,218
2024-05-21 05:58:00,1017.20,42.0,38.1,85,0,0,1017.12,41.6,40.3,94,,225
2024-05-21 06:13:00,1017.10,42.0,38.4,87,0,0,,,,,,
2024-05-21 06:28:00,1017.20,42.0,38.4,87,0,0,,,,,,
2024-05-21 06:43:00,1017.30,42.0,38.4,87,0,0,,,,,,
2024-05-21 06:48:00,1017.30,42.0,38.4,86,0,0,1017.31,40.1,39.7,98,,215
2024-05-21 06:53:00,1017.30,42.0,38.4,86,0,0,1017.27,40.2,39.7,98,,50
2024-05-21 07:13:00,1017.30,42.0,38.7,88,0,0,,,,,,
2024-05-21 07:28:00,1017.30,42.0,38.7,88,0,0,,,,,,
2024-05-21 07:43:00,1017.30,42.0,38.7,87,0,0,1017.15,39.9,39.1,97,,238
2024-05-21 08:01:00,1017.30,42.0,38.7,88,0,0,,,,,,
2024-05-21 08:11:00,1017.30,42.0,38.7,88,0,0,,,,,,
2024-05-21 08:21:00,1017.20,42.0,38.7,88,0,0,,,,,,
2024-05-21 08:41:00,1017.20,41.0,37.7,87,0,0,,,,,,
2024-05-21 08:46:00,1017.10,41.0,37.7,87,0,0,1017.04,37.5,38.9,100,,205
2024-05-21 08:55:00,1017.00,41.0,37.7,87,0,0,1016.95,37.5,38.9,100,,50
2024-05-21 09:00:00,1017.00,41.0,37.7,87,0,0,,,,,,
2024-05-21 09:15:00,1017.10,41.0,37.7,87,0,0,,,,,,
2024-05-21 09:30:00,1017.10,41.0,37.7,87,0,0,,,,,,
2024-05-21 09:45:00,1017.00,41.0,38.0,88,0,0,1016.97,36.8,39.2,100,216.1,89
2024-05-21 09:55:00,1017.00,41.0,38.0,88,0,0,1017.01,36.8,39.2,100,,222
2024-05-21 10:05:00,1017.00,41.0,38.0,88,0,0,,,,,,
2024-05-21 10:25:00,1017.10,41.0,38.3,90,0,0,,,,,,
2024-05-21 10:42:00,1017.20,41.0,38.3,90,0,0,,,,,,
2024-05-21 10:47:00,1017.20,41.0,38.2,89,0,0,1017.03,35.7,38.9,100,216.1,89
2024-05-21 10:57:00,1017.30,41.0,38.2,89,0,0,1017.10,35.8,38.9,100,,222
2024-05-21 11:12:00,1017.40,41.0,38.3,90,0,0,,,,,,
2024-05-21 11:27:00,1017.40,41.0,38.3,90,0,0,,,,,,
2024-05-21 11:42:00,1017.50,41.0,38.3,90,0,0,,,,,,
2024-05-21 11:47:00,1017.50,41.0,38.2,89,0,0,1017.21,35.0,38.3,100,,218
2024-05-21 11:52:00,1017.40,41.0,38.5,90,0,0,1017.02,35.0,37.3,100,,224
2024-05-21 12:00:00,1017.40,41.0,38.3,90,0,0,,,,,,
2024-05-21 12:15:00,1017.40,40.0,37.3,90,0,0,,,,,,
2024-05-21 12:30:00,1017.60,40.0,37.3,90,0,0,,,,,,
2024-05-21 12:45:00,1017.60,40.0,37.3,89,0,0,1016.92,35.5,38.0,100,,211
2024-05-21 12:55:00,1017.60,40.0,37.3,89,0,0,1016.90,34.1,38.0,100,,225
2024-05-21 13:00:00,1017.60,40.0,37.3,90,0,0,,,,,,
2024-05-21 13:15:00,1017.70,40.0,37.3,90,0,0,,,,,,
2024-05-21 13:30:00,1017.90,40.0,37.3,90,0,0,,,,,,
2024-05-21 13:40:00,1017.80,40.0,37.3,90,0,0,,,,,,
2024-05-21 14:30:00,1018.00,42.0,39.0,89,0,0,,,,,,
2024-05-21 14:39:00,1018.10,42.0,38.7,88,0,0,,,,,,
2024-05-21 14:57:00,1018.20,44.0,40.1,86,0,0,,,,,,
2024-05-21 15:13:00,1018.30,45.0,40.1,82,0,0,,,,,,
2024-05-21 15:22:00,1018.50,47.0,40.8,78,0,0,,,,,,
2024-05-21 15:42:00,1018.50,49.0,41.1,74,0,0,,,,,,
2024-05-21 15:56:00,1018.60,50.0,41.0,70,0,0,,,,,,
2024-05-21 16:11:00,1018.60,51.0,41.9,70,0,0,,,,,,
2024-05-21 16:26:00,1018.80,52.0,42.9,70,0,0,,,,,,
2024-05-21 16:43:00,1018.70,52.0,42.1,69,0,0,,,,,,
2024-05-21 16:58:00,1018.70,53.0,42.7,67,0,0,,,,,,
2024-05-21 17:13:00,1018.70,54.0,43.3,66,0,0,,,,,,
2024-05-21 17:18:00,1018.80,54.0,43.7,68,0,0,,,,,,
2024-05-21 17:41:00,1018.90,53.0,42.3,67,0,0,,,,,,
2024-05-21 17:56:00,1018.90,54.0,43.3,66,0,0,,,,,,
2024-05-21 18:11:00,1018.90,56.0,44.0,63,0,0,,,,,,
2024-05-21 18:26:00,1019.00,56.0,44.0,63,0,0,,,,,,
2024-05-21 18:41:00,1019.00,56.0,44.0,63,0,0,,,,,,
2024-05-21 18:56:00,1019.00,56.0,44.8,65,0,0,,,,,,
2024-05-21 19:11:00,1019.80,58.0,45.5,62,0,0,,,,,,
2024-05-21 19:26:00,1019.70,58.0,45.5,62,0,0,,,,,,
2024-05-21 19:41:00,1019.80,58.0,45.0,61,0,0,,,,,,
2024-05-21 19:56:00,1019.80,58.0,45.0,61,0,0,,,,,,
2024-05-21 20:11:00,1019.90,58.0,44.2,59,0,0,,,,,,
2024-05-21 20:21:00,1019.90,58.0,44.6,61,0,0,,,,,,
2024-05-21 20:44:00,1020.00,59.0,44.7,58,0,0,,,,,,
2024-05-21 20:54:00,1019.90,58.0,43.8,58,0,0,,,,,,
2024-05-21 21:14:00,1020.00,59.0,42.9,54,0,202,,,,,,
2024-05-21 21:24:00,1020.00,58.0,41.9,54,0,0,,,,,,
2024-05-21 21:43:00,1020.00,60.0,40.8,48,0,0,,,,,,
2024-05-21 21:58:00,1020.00,60.0,41.3,49,0,0,,,,,,
2024-05-21 22:03:00,1019.90,60.0,41.3,49,0,312,,,,,,
2024-05-21 22:27:00,1019.80,60.0,40.2,47,0,0,,,,,,
2024-05-21 22:42:00,1019.80,60.0,39.7,46,0,0,,,,,,
2024-05-21 23:11:00,1019.60,59.0,38.2,46,0,0,,,,,,
2024-05-21 23:33:00,1019.50,60.0,39.7,46,0,0,,,,,,
2024-05-21 23:56:00,1019.60,59.0,38.8,47,0,0,,,,,,
2024-05-22 00:11:00,1019.50,59.0,37.7,45,0,0,,,,,,
2024-05-22 00:26:00,1019.50,59.0,36.5,42,0,0,,,,,,
2024-05-22 00:41:00,1019.50,58.0,37.9,46,0,0,,,,,,
2024-05-22 00:46:00,1019.50,57.0,37.5,47,0,0,1018.44,57.4,42.6,57,,222
2024-05-22 00:56:00,1019.50,57.0,38.5,49,0,0,1018.93,57.4,37.7,47,,49
2024-05-22 01:11:00,1019.50,56.0,36.1,47,0,0,,,,,,
2024-05-22 01:26:00,1019.50,56.0,37.1,48,0,0,,,,,,
2024-05-22 01:41:00,1019.60,56.0,35.5,45,0,0,,,,,,
2024-05-22 01:46:00,1019.60,56.0,36.0,46,0,0,1019.15,54.6,42.3,63,,222
2024-05-22 01:56:00,1019.60,56.0,36.5,47,0,0,1019.15,54.6,39.4,56,,225
2024-05-22 02:11:00,1019.70,55.0,36.7,49,0,0,,,,,,
2024-05-22 02:26:00,1019.70,55.0,36.2,48,0,0,,,,,,
2024-05-22 02:41:00,1019.90,54.0,38.7,55,0,0,,,,,,
2024-05-22 02:46:00,1019.90,53.0,38.2,57,0,0,1019.54,51.9,41.5,67,,222
2024-05-22 02:51:00,1020.00,53.0,39.6,60,0,0,1019.61,51.9,41.5,67,,225
2024-05-22 03:12:00,1020.00,50.0,38.3,64,0,0,,,,,,
2024-05-22 03:27:00,1020.00,49.0,38.5,67,0,0,,,,,,
2024-05-22 03:42:00,1020.00,48.0,38.7,70,0,0,,,,,,
2024-05-22 03:47:00,1019.90,47.0,37.8,70,0,0,1019.28,49.4,40.8,72,,215
2024-05-22 04:07:00,1020.00,46.0,32.9,59,0,0,,,,,,
2024-05-22 04:22:00,1020.10,46.0,33.7,62,0,0,,,,,,
2024-05-22 04:42:00,1020.10,46.0,35.3,66,0,0,,,,,,
2024-05-22 04:47:00,1020.10,46.0,35.4,66,0,0,1019.52,45.5,39.8,80,,205
2024-05-22 04:52:00,1020.20,46.0,35.0,65,0,0,1019.90,46.9,38.7,72,,50
2024-05-22 05:26:00,1020.40,45.0,35.5,68,0,0,,,,,,
2024-05-22 06:26:00,1020.50,45.0,32.8,61,0,0,,,,,,
2024-05-22 06:41:00,1020.30,45.0,32.9,62,0,0,1020.07,42.0,38.7,88,,205
2024-05-22 07:27:00,1020.40,44.0,31.0,60,0,0,,,,,,
2024-05-22 07:37:00,1020.40,44.0,31.0,60,0,0,,,,,,
2024-05-22 07:47:00,1019.70,44.0,29.8,57,0,0,1019.25,40.8,36.7,85,,205
2024-05-22 07:57:00,1019.70,44.0,30.6,59,0,0,1018.77,39.4,36.8,90,,224
2024-05-22 08:12:00,1019.60,44.0,30.2,57,0,0,,,,,,
2024-05-22 08:27:00,1019.30,44.0,30.6,58,0,0,,,,,,
2024-05-22 08:42:00,1019.30,44.0,31.8,62,0,0,,,,,,
2024-05-22 08:47:00,1019.10,44.0,32.3,63,0,0,1018.91,39.9,36.0,86,,218
2024-05-22 08:52:00,1019.20,44.0,31.9,62,0,0,1018.84,38.4,36.1,91,,224
2024-05-22 09:12:00,1019.00,43.0,30.5,60,0,0,,,,,,
2024-05-22 09:57:00,1019.00,43.0,31.4,63,0,0,1018.59,37.8,35.6,91,,224
2024-05-22 10:12:00,1019.60,43.0,32.0,64,0,0,,,,,,
2024-05-22 10:27:00,1019.40,43.0,32.0,64,0,0,,,,,,
2024-05-22 10:42:00,1019.30,43.0,32.8,66,0,0,,,,,,
2024-05-22 10:47:00,1019.20,43.0,32.5,66,0,0,1018.31,38.7,39.2,100,,217
2024-05-22 10:57:00,1019.10,43.0,33.6,69,0,0,1018.25,36.8,39.2,100,,224
2024-05-22 11:12:00,1019.10,43.0,33.9,70,0,0,,,,,,
2024-05-22 11:27:00,1019.00,42.0,33.6,72,0,0,,,,,,
2024-05-22 11:42:00,1018.80,42.0,33.6,72,0,0,,,,,,
2024-05-22 11:47:00,1018.80,43.0,34.7,72,0,0,1018.07,37.3,38.8,100,,217
2024-05-22 11:52:00,1018.80,43.0,34.7,72,0,0,1018.13,37.7,38.8,100,,224
2024-05-22 12:00:00,1018.70,43.0,34.6,71,0,0,,,,,,
2024-05-22 12:15:00,1018.70,43.0,34.2,70,0,0,,,,,,
2024-05-22 12:30:00,1018.70,42.0,32.9,70,0,0,,,,,,
2024-05-22 12:45:00,1018.70,42.0,33.4,71,0,0,1018.10,37.8,38.4,100,,218
2024-05-22 12:58:00,1018.80,42.0,34.0,73,0,0,1018.14,35.9,38.4,100,,224
2024-05-22 13:13:00,1018.70,42.0,34.7,74,0,0,,,,,,
2024-05-22 13:28:00,1018.90,42.0,34.3,73,0,0,,,,,,
2024-05-22 13:43:00,1018.90,43.0,35.0,73,0,0,,,,,,
2024-05-22 13:58:00,1018.90,43.0,35.0,73,0,0,,,,,,
2024-05-22 14:13:00,1019.00,43.0,35.3,74,0,0,,,,,,
2024-05-22 14:28:00,1019.00,44.0,36.6,74,0,0,,,,,,
2024-05-22 14:43:00,1019.00,45.0,37.9,76,0,0,,,,,,
2024-05-22 14:53:00,1018.90,46.0,38.5,75,0,0,,,,,,
2024-05-22 15:13:00,1018.90,49.0,39.3,69,0,0,,,,,,
2024-05-22 15:28:00,1018.80,51.0,37.6,60,0,0,,,,,,
2024-05-22 15:43:00,1018.80,52.0,37.2,56,0,0,,,,,,
2024-05-22 15:53:00,1018.90,53.0,38.2,57,0,0,,,,,,
2024-05-22 16:14:00,1019.50,55.0,39.6,55,0,0,,,,,,
2024-05-22 16:29:00,1019.50,55.0,38.2,53,0,0,,,,,,
2024-05-22 16:44:00,1019.60,56.0,39.6,53,0,0,,,,,,
2024-05-22 16:59:00,1019.60,57.0,40.0,53,0,0,,,,,,
2024-05-22 17:14:00,1019.40,57.0,40.0,53,0,0,,,,,,
2024-05-22 17:29:00,1019.40,58.0,40.5,51,0,0,,,,,,
2024-05-22 17:42:00,1019.50,58.0,41.5,54,0,0,,,,,,
2024-05-22 17:52:00,1019.40,58.0,40.5,51,0,0,,,,,,
2024-05-22 18:13:00,1019.40,59.0,40.4,49,0,0,,,,,,
2024-05-22 18:28:00,1019.50,59.0,40.9,51,0,242,,,,,,
2024-05-22 18:43:00,1019.50,59.0,39.9,49,0,0,,,,,,
2024-05-22 18:58:00,1019.50,59.0,40.4,49,0,0,,,,,,
2024-05-22 19:13:00,1019.60,60.0,41.3,49,0,0,,,,,,
2024-05-22 19:23:00,1019.60,60.0,41.3,49,0,0,,,,,,
2024-05-22 20:15:00,1019.60,60.0,40.8,48,0,0,,,,,,
2024-05-22 20:30:00,1019.60,61.0,41.2,48,0,0,,,,,,
2024-05-22 20:40:00,1019.50,61.0,41.2,48,0,0,,,,,,
2024-05-22 20:56:00,1019.30,60.0,40.2,47,0,0,,,,,,
2024-05-22 21:11:00,1019.40,61.0,40.6,46,0,258,,,,,,
2024-05-22 21:26:00,1019.40,62.0,39.8,43,1,312,,,,,,
2024-05-22 21:41:00,1019.30,60.0,39.2,46,0,0,,,,,,
2024-05-22 21:56:00,1019.20,62.0,39.2,42,0,0,,,,,,
2024-05-22 22:11:00,1019.10,61.0,39.5,44,0,0,,,,,,
2024-05-22 22:26:00,1019.20,62.0,41.0,46,0,0,,,,,,
2024-05-22 22:41:00,1019.10,62.0,39.2,42,0,0,,,,,,
2024-05-22 22:51:00,1019.00,62.0,38.6,41,0,0,,,,,,
2024-05-22 23:06:00,1018.90,61.0,37.7,41,0,0,,,,,,
2024-05-22 23:29:00,1018.60,62.0,38.6,41,0,0,,,,,,
2024-05-22 23:44:00,1018.60,62.0,38.6,41,0,0,,,,,,
2024-05-22 23:56:00,1018.50,61.0,37.7,41,0,0,,,,,,
2024-05-23 00:06:00,1018.40,62.0,38.0,41,0,0,,,,,,
2024-05-23 00:21:00,1018.30,61.0,37.7,41,0,0,,,,,,
2024-05-23 00:41:00,1018.20,60.0,36.7,41,0,0,1017.91,59.7,38.6,45,,220
2024-05-23 00:56:00,1018.20,60.0,36.1,40,0,0,1018.19,59.7,36.8,42,,225
2024-05-23 01:11:00,1018.10,59.0,36.5,42,0,0,,,,,,
2024-05-23 01:26:00,1018.00,58.0,36.8,45,0,0,,,,,,
2024-05-23 01:41:00,1017.90,57.0,35.8,44,0,0,1016.97,56.9,39.6,52,,113
2024-05-23 01:55:00,1018.00,57.0,36.4,45,0,0,1017.05,56.9,37.4,48,,50
2024-05-23 02:00:00,1017.90,57.0,35.9,44,0,0,,,,,,
2024-05-23 02:15:00,1018.00,56.0,36.1,47,0,0,,,,,,
2024-05-23 02:30:00,1018.00,56.0,37.6,49,0,0,,,,,,
2024-05-23 02:45:00,1018.00,55.0,38.7,54,0,0,1018.01,53.0,40.9,63,,238
2024-05-23 02:55:00,1017.90,54.0,38.7,56,0,0,1017.72,52.9,40.2,61,,225
2024-05-23 03:15:00,1017.90,51.0,36.8,58,0,0,,,,,,
2024-05-23 03:30:00,1018.10,50.0,37.5,62,0,0,,,,,,
2024-05-23 03:45:00,1018.30,49.0,36.6,62,0,0,1017.47,50.1,39.6,66,235.8,200
2024-05-23 03:55:00,1018.30,48.0,35.3,61,0,0,1018.52,50.1,40.0,68,,225
2024-05-23 04:00:00,1018.30,48.0,35.6,62,0,0,,,,,,
2024-05-23 04:11:00,1018.40,48.0,35.6,62,0,0,,,,,,
2024-05-23 04:28:00,1018.50,47.0,35.1,63,0,0,,,,,,
2024-05-23 04:43:00,1018.60,47.0,35.5,63,0,0,,,,,,
2024-05-23 04:48:00,1018.60,47.0,35.9,65,0,0,1018.67,48.1,41.2,76,,218
2024-05-23 04:58:00,1018.80,46.0,35.0,65,0,0,1018.67,48.1,39.7,72,,225
2024-05-23 05:13:00,1018.60,46.0,34.9,64,0,0,,,,,,
2024-05-23 05:28:00,1018.70,46.0,35.3,66,0,0,,,,,,
2024-05-23 05:43:00,1018.70,46.0,35.7,67,0,0,,,,,,
2024-05-23 05:48:00,1018.80,46.0,35.4,66,0,0,1018.46,45.1,39.7,81,,205
2024-05-23 05:58:00,1018.80,46.0,35.0,65,0,0,1018.75,47.2,39.7,75,,225
2024-05-23 06:03:00,1018.80,46.0,34.9,64,0,0,,,,,,
2024-05-23 06:28:00,1018.60,45.0,34.7,66,0,0,,,,,,
2024-05-23 06:43:00,1018.60,45.0,34.3,65,0,0,,,,,,
2024-05-23 06:47:00,1018.60,45.0,34.4,66,0,0,1018.38,42.5,39.6,89,,218
2024-05-23 06:48:00,1018.60,45.0,34.3,65,0,0,,,,,,
2024-05-23 07:28:00,1018.30,45.0,34.3,65,0,0,,,,,,
2024-05-23 08:28:00,1017.90,45.0,35.1,67,0,0,,,,,,
2024-05-23 08:38:00,1017.90,45.0,34.7,66,0,0,,,,,,
2024-05-23 08:58:00,1017.60,44.0,34.6,69,0,0,1017.53,38.0,37.4,97,,50
2024-05-23 09:13:00,1017.60,44.0,34.5,68,0,0,,,,,,
2024-05-23 09:27:00,1017.60,44.0,34.5,68,0,0,,,,,,
2024-05-23 09:37:00,1017.50,44.0,34.5,68,0,0,,,,,,
2024-05-23 10:14:00,1017.30,44.0,34.1,68,0,0,,,,,,
2024-05-23 10:29:00,1017.20,44.0,34.1,68,0,0,,,,,,
2024-05-23 10:44:00,1017.00,44.0,34.1,68,0,0,,,,,,
2024-05-23 10:49:00,1017.10,44.0,34.2,68,0,0,1016.83,38.2,37.9,98,,229
2024-05-23 10:59:00,1017.00,44.0,34.2,68,0,0,1016.83,38.2,37.9,98,,224
2024-05-23 11:14:00,1017.00,43.0,32.8,66,0,0,,,,,,
2024-05-23 11:29:00,1016.80,43.0,32.4,65,0,0,,,,,,
2024-05-23 11:44:00,1016.80,43.0,33.2,67,0,0,,,,,,
2024-05-23 11:49:00,1016.80,43.0,33.2,68,0,0,1016.54,38.1,37.9,99,,223
2024-05-23 11:54:00,1016.70,43.0,33.6,69,0,0,1016.51,38.1,37.9,99,,224
2024-05-23 12:14:00,1016.50,43.0,33.2,67,0,0,,,,,,
2024-05-23 12:29:00,1016.50,43.0,33.2,67,0,0,,,,,,
2024-05-23 12:44:00,1016.50,43.0,33.9,70,0,0,,,,,,
2024-05-23 12:49:00,1016.50,43.0,34.0,70,0,0,1016.21,39.2,37.6,94,,197
2024-05-23 12:54:00,1016.50,43.0,33.6,69,0,0,1016.17,37.4,37.6,100,,50
2024-05-23 13:07:00,1016.50,43.0,33.5,69,0,0,,,,,,
2024-05-23 13:28:00,1016.50,43.0,33.2,67,0,0,,,,,,
2024-05-23 13:38:00,1016.70,43.0,33.5,69,0,0,,,,,,
2024-05-23 13:58:00,1016.80,43.0,33.9,70,0,0,,,,,,
2024-05-23 14:08:00,1016.90,43.0,34.2,70,0,0,,,,,,
2024-05-23 14:30:00,1016.80,44.0,35.6,71,0,0,,,,,,
2024-05-23 14:45:00,1016.90,45.0,35.8,69,0,0,,,,,,
2024-05-23 15:00:00,1017.00,48.0,37.6,66,0,0,,,,,,
2024-05-23 15:15:00,1016.90,50.0,38.7,64,0,0,,,,,,
2024-05-23 15:27:00,1016.90,51.0,36.3,57,0,0,,,,,,
2024-05-23 15:40:00,1017.00,52.0,35.9,54,0,0,,,,,,
2024-05-23 15:57:00,1017.10,53.0,34.9,49,0,0,,,,,,
2024-05-23 16:12:00,1017.10,54.0,35.8,49,0,0,,,,,,
2024-05-23 16:27:00,1017.00,56.0,36.6,48,0,0,,,,,,
2024-05-23 16:42:00,1017.00,57.0,38.0,49,0,0,,,,,,
2024-05-23 16:57:00,1017.10,57.0,37.5,48,0,0,,,,,,
2024-05-23 17:12:00,1016.90,57.0,37.5,48,0,0,,,,,,
2024-05-23 17:27:00,1016.90,58.0,39.0,49,0,0,,,,,,
2024-05-23 17:42:00,1017.80,58.0,38.4,47,0,0,,,,,,
2024-05-23 17:57:00,1017.70,58.0,40.0,50,0,0,,,,,,
2024-05-23 18:12:00,1017.80,58.0,39.5,50,0,0,,,,,,
2024-05-23 18:27:00,1017.90,60.0,39.7,46,0,0,,,,,,
2024-05-23 18:42:00,1017.80,59.0,42.4,54,0,0,,,,,,
2024-05-23 18:56:00,1017.90,60.0,43.3,53,0,0,,,,,,
2024-05-23 19:06:00,1017.90,59.0,42.9,54,0,0,,,,,,
2024-05-23 19:21:00,1017.80,59.0,44.7,58,0,0,,,,,,
2024-05-23 19:41:00,1017.80,59.0,44.2,57,1,188,,,,,,
2024-05-23 19:51:00,1017.70,59.0,45.1,59,0,0,,,,,,
2024-05-23 20:11:00,1017.80,59.0,45.6,61,0,0,,,,,,
2024-05-23 20:29:00,1017.70,59.0,46.4,62,0,0,,,,,,
2024-05-23 20:44:00,1017.60,59.0,46.4,62,0,0,,,,,,
2024-05-23 20:59:00,1017.70,59.0,46.4,62,0,0,,,,,,
2024-05-23 21:14:00,1017.70,58.0,46.3,64,0,0,,,,,,
2024-05-23 21:29:00,1017.60,59.0,47.6,65,0,0,,,,,,
2024-05-23 21:44:00,1017.50,60.0,46.9,61,0,0,,,,,,
2024-05-23 21:54:00,1017.50,59.0,47.2,65,0,0,,,,,,
2024-05-23 22:14:00,1017.40,59.0,46.4,62,0,0,,,,,,
2024-05-23 22:19:00,1017.40,60.0,47.4,62,0,0,,,,,,
2024-05-23 22:39:00,1017.30,60.0,46.9,61,0,0,,,,,,
2024-05-23 22:54:00,1017.10,60.0,46.9,61,0,0,,,,,,
2024-05-23 23:09:00,1017.10,61.0,47.5,60,0,0,,,,,,
2024-05-23 23:29:00,1017.10,60.0,46.9,61,0,0,,,,,,
2024-05-23 23:39:00,1017.10,60.0,46.1,59,0,0,,,,,,
2024-05-23 23:59:00,1017.00,60.0,45.6,59,0,0,,,,,,
2024-05-24 00:14:00,1017.10,59.0,45.6,61,0,0,,,,,,
2024-05-24 00:29:00,1016.90,59.0,44.7,58,0,0,,,,,,
2024-05-24 00:34:00,1017.00,59.0,45.1,59,0,0,,,,,,
2024-05-24 00:56:00,1017.00,58.0,44.3,60,0,0,1016.43,56.9,45.1,64,,225
2024-05-24 00:57:00,1017.00,58.0,44.2,59,0,0,,,,,,
2024-05-24 01:12:00,1017.00,56.0,43.2,62,0,0,,,,,,
2024-05-24 01:27:00,1017.10,55.0,43.0,64,0,0,,,,,,
2024-05-24 01:43:00,1017.20,55.0,43.0,64,0,0,,,,,,
2024-05-24 01:48:00,1017.30,55.0,43.6,65,0,0,1016.02,54.6,45.9,72,,221
2024-05-24 01:53:00,1017.30,55.0,43.2,64,0,0,1016.82,54.0,44.0,68,,50
2024-05-24 02:13:00,1016.70,54.0,42.9,65,0,0,,,,,,
2024-05-24 02:23:00,1016.70,53.0,42.3,67,0,0,,,,,,
2024-05-24 02:43:00,1016.80,52.0,42.1,69,0,0,,,,,,
2024-05-24 02:48:00,1016.80,52.0,42.3,69,0,0,1016.17,51.6,44.8,77,,227
2024-05-24 02:58:00,1016.90,52.0,42.6,70,0,0,1016.96,51.6,44.8,77,,50
2024-05-24 03:03:00,1016.90,51.0,42.3,71,0,0,,,,,,
2024-05-24 03:19:00,1017.00,50.0,42.0,73,0,0,,,,,,
2024-05-24 03:43:00,1016.90,49.0,42.2,77,0,0,1016.41,48.8,44.1,83,,218
2024-05-24 03:58:00,1016.80,48.0,41.8,79,0,0,1016.41,48.6,44.1,84,,225
2024-05-24 04:13:00,1016.90,47.0,41.1,79,0,0,,,,,,
2024-05-24 04:28:00,1017.00,46.0,40.8,82,0,0,,,,,,
2024-05-24 04:43:00,1017.10,46.0,40.8,82,0,0,,,,,,
2024-05-24 04:48:00,1017.20,46.0,41.1,82,0,0,1016.57,48.3,43.2,82,,211
2024-05-24 04:57:00,1017.10,46.0,41.1,82,0,0,1016.56,46.6,43.2,87,,224
2024-05-24 05:12:00,1017.10,46.0,41.1,82,0,0,,,,,,
2024-05-24 05:27:00,1017.20,46.0,41.1,82,0,0,,,,,,
2024-05-24 05:37:00,1017.10,46.0,41.4,83,0,0,,,,,,
2024-05-24 05:47:00,1017.10,46.0,41.4,83,0,0,1016.80,45.4,42.6,89,,223
2024-05-24 05:57:00,1017.00,46.0,41.4,83,0,0,1016.78,47.4,42.6,83,,224
2024-05-24 06:11:00,1017.10,47.0,42.4,84,0,0,,,,,,
2024-05-24 06:26:00,1017.00,47.0,42.1,83,0,0,,,,,,
2024-05-24 06:36:00,1016.90,47.0,42.1,83,0,0,,,,,,
2024-05-24 06:47:00,1016.90,47.0,42.1,82,0,0,1016.54,48.4,42.7,80,,218
2024-05-24 06:57:00,1016.70,46.0,41.1,82,0,0,1016.67,48.4,42.7,80,,225
2024-05-24 07:12:00,1016.70,46.0,41.4,83,0,0,,,,,,
2024-05-24 07:27:00,1016.60,46.0,41.8,85,0,0,,,,,,
2024-05-24 07:42:00,1016.50,46.0,41.4,83,0,0,,,,,,
2024-05-24 07:47:00,1016.50,46.0,41.7,84,0,0,1015.94,47.0,41.4,80,,218
2024-05-24 07:57:00,1016.40,46.0,41.7,84,0,0,1016.09,47.0,41.4,80,,50
2024-05-24 08:12:00,1016.40,45.0,41.1,86,0,0,,,,,,
2024-05-24 08:27:00,1016.20,45.0,41.4,87,0,0,,,,,,
2024-05-24 08:42:00,1016.10,45.0,41.4,87,0,0,,,,,,
2024-05-24 08:47:00,1016.10,45.0,41.3,86,0,0,1015.97,41.2,41.6,100,,217
2024-05-24 08:57:00,1016.00,45.0,41.3,86,0,0,1015.60,41.2,41.6,100,,224
2024-05-24 09:12:00,1016.10,44.0,40.7,88,0,0,,,,,,
2024-05-24 09:27:00,1016.00,44.0,40.1,86,0,0,,,,,,
2024-05-24 09:43:00,1015.90,43.0,38.5,83,0,0,,,,,,
2024-05-24 09:48:00,1015.80,43.0,38.5,83,0,0,1015.55,39.4,41.2,100,,108
2024-05-24 09:58:00,1015.70,43.0,38.5,83,0,0,1015.46,39.4,41.2,100,,224
2024-05-24 10:13:00,1015.50,43.0,37.6,80,0,0,,,,,,
2024-05-24 10:23:00,1015.30,43.0,37.3,80,0,0,,,,,,
2024-05-24 10:41:00,1015.30,42.0,36.0,79,0,0,,,,,,
2024-05-24 10:46:00,1015.30,42.0,36.0,79,0,0,1014.93,39.4,40.7,100,,111
2024-05-24 10:56:00,1015.30,42.0,36.6,81,0,0,1014.93,37.9,40.7,100,,50
2024-05-24 11:11:00,1015.30,42.0,37.8,84,0,0,,,,,,
2024-05-24 11:26:00,1015.20,42.0,38.1,85,0,0,,,,,,
2024-05-24 11:42:00,1015.10,42.0,38.1,85,0,0,,,,,,
2024-05-24 11:47:00,1015.10,42.0,38.1,85,0,0,1014.80,38.3,40.3,100,,222
2024-05-24 11:57:00,1015.00,42.0,38.1,85,0,0,1014.77,36.8,40.3,100,,224
2024-05-24 12:12:00,1014.90,42.0,38.4,87,0,0,,,,,,
2024-05-24 12:27:00,1014.90,42.0,38.7,88,0,0,,,,,,
2024-05-24 12:42:00,1014.90,42.0,38.7,88,0,0,,,,,,
2024-05-24 12:47:00,1014.90,42.0,38.4,86,0,0,1014.63,35.9,40.0,100,,223
2024-05-24 13:13:00,1014.90,41.0,37.4,86,0,0,,,,,,
2024-05-24 13:28:00,1015.00,41.0,37.1,86,0,0,,,,,,
2024-05-24 13:46:00,1015.20,41.0,36.8,84,0,0,,,,,,
2024-05-24 14:01:00,1015.10,42.0,37.8,84,0,0,,,,,,
2024-05-24 14:11:00,1015.30,42.0,37.8,84,0,0,,,,,,
2024-05-24 14:29:00,1015.30,43.0,38.2,83,0,0,,,,,,
2024-05-24 14:44:00,1015.40,44.0,38.5,80,0,0,,,,,,
2024-05-24 14:59:00,1015.50,47.0,38.8,72,0,0,,,,,,
2024-05-24 15:14:00,1015.50,48.0,38.7,70,0,0,,,,,,
2024-05-24 15:24:00,1015.50,49.0,38.1,65,0,0,,,,,,
2024-05-24 15:39:00,1015.40,49.0,35.7,60,0,0,,,,,,
2024-05-24 15:55:00,1015.50,50.0,37.1,61,0,0,,,,,,
2024-05-24 16:15:00,1015.50,51.0,38.0,61,0,0,,,,,,
2024-05-24 16:30:00,1015.40,51.0,37.6,60,0,0,,,,,,
2024-05-24 16:45:00,1015.40,52.0,41.4,67,0,0,,,,,,
2024-05-24 17:00:00,1015.40,52.0,42.1,69,0,0,,,,,,
2024-05-24 17:10:00,1015.40,52.0,41.8,68,0,0,,,,,,
2024-05-24 17:27:00,1015.40,52.0,42.1,69,0,0,,,,,,
2024-05-24 17:37:00,1015.30,52.0,42.9,70,0,0,,,,,,
2024-05-24 17:46:00,1015.30,53.0,43.9,70,0,0,,,,,,
2024-05-24 18:23:00,1015.60,53.0,44.6,73,0,0,,,,,,
2024-05-24 18:43:00,1015.60,54.0,44.4,70,0,0,,,,,,
2024-05-24 18:48:00,1015.50,54.0,44.4,70,0,0,,,,,,
2024-05-24 19:29:00,1015.80,53.0,43.9,70,0,0,,,,,,
2024-05-24 19:39:00,1015.80,53.0,43.9,70,0,0,,,,,,
2024-05-24 20:00:00,1016.00,53.0,43.5,69,0,0,,,,,,
2024-05-24 20:12:00,1015.90,53.0,42.7,67,0,0,,,,,,
2024-05-24 20:27:00,1016.00,54.0,42.9,65,0,0,,,,,,
2024-05-24 20:42:00,1016.00,55.0,42.6,63,0,0,,,,,,
2024-05-24 20:57:00,1016.10,54.0,42.9,65,0,0,,,,,,
2024-05-24 21:12:00,1016.00,54.0,42.5,64,0,0,,,,,,
2024-05-24 21:27:00,1016.10,56.0,42.3,59,0,0,,,,,,
2024-05-24 21:42:00,1016.00,55.0,41.8,61,0,0,,,,,,
2024-05-24 21:57:00,1016.00,55.0,42.6,63,0,0,,,,,,
2024-05-24 22:12:00,1015.90,55.0,41.8,61,0,0,,,,,,
2024-05-24 22:27:00,1015.90,54.0,42.1,64,0,0,,,,,,
2024-05-24 22:41:00,1015.80,53.0,40.8,63,0,0,,,,,,
2024-05-24 22:56:00,1015.70,54.0,42.1,64,0,0,,,,,,
2024-05-24 23:13:00,1015.60,54.0,40.9,61,0,0,,,,,,
2024-05-24 23:28:00,1015.70,54.0,41.3,62,0,0,,,,,,
2024-05-24 23:43:00,1015.00,53.0,40.8,63,0,0,,,,,,
2024-05-24 23:48:00,1015.00,53.0,40.3,61,0,0,,,,,,
2024-05-25 00:13:00,1015.10,54.0,40.9,61,0,0,,,,,,
2024-05-25 00:28:00,1015.10,54.0,41.3,62,0,0,,,,,,
2024-05-25 00:41:00,1015.10,53.0,40.4,62,0,0,1015.00,52.1,42.6,70,,222
2024-05-25 00:56:00,1015.00,53.0,39.6,60,0,0,1014.99,52.1,40.9,65,,225
2024-05-25 01:11:00,1015.10,53.0,39.1,59,0,0,,,,,,
2024-05-25 01:21:00,1014.90,53.0,39.9,60,0,0,,,,,,
2024-05-25 01:41:00,1015.00,52.0,38.2,59,0,0,1014.89,51.1,42.0,70,,222
2024-05-25 01:56:00,1014.90,52.0,38.6,60,0,0,1014.83,51.1,40.4,66,,225
2024-05-25 02:11:00,1014.90,51.0,38.0,61,0,0,,,,,,
2024-05-25 02:26:00,1014.80,50.0,38.3,64,0,0,,,,,,
2024-05-25 02:41:00,1014.80,49.0,37.0,63,0,0,,,,,,
2024-05-25 02:46:00,1014.80,49.0,36.6,62,0,0,1014.69,48.7,42.1,77,,222
2024-05-25 02:56:00,1014.70,49.0,37.0,63,0,0,1014.69,48.7,40.6,73,,225
2024-05-25 03:11:00,1014.70,48.0,38.0,68,0,0,,,,,,
2024-05-25 03:28:00,1014.80,46.0,37.5,72,0,0,,,,,,
2024-05-25 03:42:00,1015.00,44.0,36.2,73,0,0,,,,,,
2024-05-25 03:47:00,1015.00,44.0,36.6,75,0,0,1014.29,45.7,40.7,82,,213
2024-05-25 03:57:00,1015.00,44.0,36.6,75,0,0,1014.73,45.7,40.6,82,,49
2024-05-25 04:12:00,1014.60,43.0,36.0,75,0,0,,,,,,
2024-05-25 04:27:00,1014.70,42.0,35.3,76,0,0,,,,,,
2024-05-25 04:42:00,1014.80,42.0,35.6,78,0,0,,,,,,
2024-05-25 04:47:00,1014.90,42.0,36.0,79,0,0,1014.63,43.4,41.2,92,,205
2024-05-25 04:57:00,1015.00,42.0,36.0,79,0,0,1014.70,43.3,41.2,92,,225
2024-05-25 05:12:00,1015.10,42.0,36.0,79,0,0,,,,,,
2024-05-25 05:27:00,1015.10,42.0,36.3,80,0,0,,,,,,
2024-05-25 05:41:00,1015.10,41.0,35.6,80,0,0,1014.84,43.2,40.7,90,,190
2024-05-25 05:56:00,1014.90,41.0,35.6,80,0,0,1014.84,43.2,40.7,90,,50
2024-05-25 06:11:00,1014.90,42.0,36.9,81,0,0,,,,,,
2024-05-25 06:26:00,1014.80,42.0,36.6,81,0,0,,,,,,
2024-05-25 06:41:00,1014.90,41.0,35.9,81,0,0,,,,,,
2024-05-25 06:46:00,1014.90,41.0,35.9,81,0,0,1014.88,41.6,40.3,94,,222
2024-05-25 06:56:00,1014.90,41.0,35.9,81,0,0,1014.88,41.6,40.3,94,,225
2024-05-25 07:11:00,1015.00,41.0,35.9,81,0,0,,,,,,
2024-05-25 07:26:00,1015.00,41.0,35.9,81,0,0,,,,,,
2024-05-25 07:41:00,1015.10,41.0,35.9,81,0,0,,,,,,
2024-05-25 07:46:00,1015.10,41.0,35.9,81,0,0,1015.10,40.8,40.2,97,,205
2024-05-25 07:56:00,1015.20,40.0,35.0,81,0,0,1015.22,40.8,40.2,97,,225
2024-05-25 08:11:00,1015.30,40.0,35.0,82,0,0,,,,,,
2024-05-25 08:26:00,1015.30,40.0,34.6,81,0,0,,,,,,
2024-05-25 08:41:00,1015.40,40.0,34.3,80,0,0,,,,,,
2024-05-25 08:46:00,1015.40,40.0,34.4,80,0,0,1015.19,40.4,40.7,100,,218
2024-05-25 08:56:00,1015.50,40.0,34.4,80,0,0,1014.92,40.4,40.7,100,,225
2024-05-25 09:11:00,1015.40,40.0,34.3,80,0,0,,,,,,
2024-05-25 09:26:00,1015.50,40.0,34.6,81,0,0,,,,,,
2024-05-25 09:41:00,1015.40,40.0,34.6,81,0,0,,,,,,
2024-05-25 09:46:00,1015.50,40.0,34.6,81,0,0,1015.08,36.5,39.2,100,,111
2024-05-25 09:56:00,1015.50,40.0,34.6,81,0,0,1015.05,36.6,39.2,100,,225
2024-05-25 10:11:00,1015.50,39.0,33.7,80,0,0,,,,,,
2024-05-25 10:26:00,1015.50,39.0,34.0,82,0,0,,,,,,
2024-05-25 10:41:00,1014.50,39.0,34.0,81,0,0,1013.22,36.4,37.9,100,,220
2024-05-25 10:55:00,1014.60,39.0,34.0,81,0,0,1013.22,35.5,37.9,100,,224
2024-05-25 11:00:00,1014.60,39.0,34.0,82,0,0,,,,,,
2024-05-25 11:15:00,1014.60,39.0,34.0,82,0,0,,,,,,
2024-05-25 11:30:00,1014.70,39.0,34.0,82,0,0,,,,,,
2024-05-25 11:45:00,1014.70,38.0,33.0,81,0,0,1012.91,34.0,37.7,100,,218
2024-05-25 11:55:00,1014.80,38.0,33.3,82,0,0,1012.80,34.0,37.7,100,,51
2024-05-25 12:00:00,1014.70,38.0,33.3,82,0,0,,,,,,
2024-05-25 12:12:00,1014.70,38.0,33.3,82,0,0,,,,,,
2024-05-25 12:22:00,1014.70,38.0,33.3,82,0,0,,,,,,
2024-05-25 12:42:00,1014.80,38.0,33.6,83,0,0,,,,,,
2024-05-25 12:47:00,1014.90,38.0,33.3,82,0,0,1013.78,35.0,37.2,100,,218
2024-05-25 12:57:00,1015.00,38.0,33.3,82,0,0,1013.78,34.1,37.2,100,,224
2024-05-25 13:12:00,1015.10,38.0,33.6,83,0,0,,,,,,
2024-05-25 13:27:00,1015.30,38.0,33.6,83,0,0,,,,,,
2024-05-25 13:42:00,1015.30,39.0,34.6,83,0,0,,,,,,
2024-05-25 13:57:00,1015.40,39.0,34.9,84,0,0,,,,,,
2024-05-25 14:12:00,1015.50,40.0,35.9,84,0,0,,,,,,
2024-05-25 14:27:00,1015.70,41.0,36.2,83,0,0,,,,,,
2024-05-25 14:42:00,1015.90,42.0,37.2,83,0,0,,,,,,
2024-05-25 14:57:00,1015.80,44.0,38.2,79,0,0,,,,,,
2024-05-25 15:15:00,1015.80,46.0,38.2,73,0,0,,,,,,
2024-05-25 15:30:00,1015.90,46.0,37.8,73,0,0,,,,,,
2024-05-25 15:45:00,1016.90,46.0,37.8,73,0,0,,,,,,
2024-05-25 16:00:00,1017.00,47.0,38.8,72,0,0,,,,,,
2024-05-25 16:05:00,1016.30,48.0,39.4,71,0,0,,,,,,
2024-05-25 16:30:00,1016.60,49.0,41.1,74,0,0,,,,,,
2024-05-25 16:43:00,1017.30,49.0,40.7,73,0,0,,,,,,
2024-05-25 16:53:00,1017.30,50.0,41.3,71,0,0,,,,,,
2024-05-25 17:13:00,1017.40,50.0,42.0,73,0,0,,,,,,
2024-05-25 17:23:00,1017.50,51.0,42.6,72,0,0,,,,,,
2024-05-25 17:43:00,1017.70,51.0,43.0,74,0,0,,,,,,
2024-05-25 18:11:00,1018.20,52.0,43.6,73,0,0,,,,,,
2024-05-25 18:26:00,1018.40,51.0,43.7,75,0,0,,,,,,
2024-05-25 18:41:00,1017.70,51.0,44.0,77,0,0,,,,,,
2024-05-25 18:56:00,1017.70,51.0,43.4,75,0,0,,,,,,
2024-05-25 19:12:00,1017.80,52.0,44.3,74,0,0,,,,,,
2024-05-25 19:29:00,1017.90,51.0,43.7,75,0,0,,,,,,
2024-05-25 19:44:00,1018.00,52.0,44.0,73,0,0,,,,,,
2024-05-25 19:59:00,1018.10,52.0,44.0,73,0,0,,,,,,
2024-05-25 20:11:00,1018.20,51.0,43.7,75,0,0,,,,,,
2024-05-25 20:30:00,1018.10,53.0,43.5,69,0,0,,,,,,
2024-05-25 20:45:00,1018.10,54.0,44.8,70,0,0,,,,,,
2024-05-25 21:00:00,1018.20,55.0,44.6,67,0,0,,,,,,
2024-05-25 21:15:00,1018.20,55.0,44.6,67,0,0,,,,,,
2024-05-25 21:30:00,1019.00,56.0,45.6,68,0,0,,,,,,
2024-05-25 21:45:00,1018.90,55.0,44.6,67,0,0,,,,,,
2024-05-25 22:00:00,1018.90,56.0,44.8,65,0,0,,,,,,
2024-05-25 22:15:00,1018.80,56.0,44.8,65,0,0,,,,,,
2024-05-25 22:25:00,1018.80,56.0,44.0,63,0,0,,,,,,
2024-05-25 22:40:00,1018.70,57.0,45.8,65,0,0,,,,,,
2024-05-25 22:57:00,1018.60,59.0,46.0,62,0,0,,,,,,
2024-05-25 23:12:00,1018.60,56.0,44.8,65,0,0,,,,,,
2024-05-25 23:27:00,1018.60,55.0,45.0,69,0,0,,,,,,
2024-05-25 23:42:00,1018.50,54.0,44.4,70,0,0,,,,,,
2024-05-25 23:57:00,1018.50,56.0,44.8,65,0,0,,,,,,
2024-05-26 00:12:00,1018.60,54.0,43.7,68,0,0,,,,,,
2024-05-26 00:27:00,1018.50,56.0,44.8,65,0,0,,,,,,
2024-05-26 00:42:00,1018.50,55.0,44.6,67,0,0,,,,,,
2024-05-26 00:47:00,1018.50,55.0,44.4,67,0,0,1018.26,53.9,47.0,77,,222
2024-05-26 00:52:00,1018.40,53.0,42.8,68,0,0,1018.36,53.6,45.5,73,,225
2024-05-26 01:02:00,1018.40,52.0,42.5,69,0,0,,,,,,
2024-05-26 01:26:00,1018.50,52.0,42.9,70,0,0,,,,,,
2024-05-26 01:41:00,1018.60,51.0,42.6,72,0,0,,,,,,
2024-05-26 01:46:00,1018.60,51.0,43.1,74,0,0,1018.16,51.5,46.6,83,,222
2024-05-26 01:56:00,1018.60,51.0,43.1,74,0,0,1018.53,51.2,45.1,79,,50
2024-05-26 02:11:00,1018.70,51.0,43.4,75,0,0,,,,,,
2024-05-26 02:26:00,1018.70,50.0,42.7,76,0,0,,,,,,
2024-05-26 02:44:00,1018.60,49.0,42.8,78,0,0,,,,,,
2024-05-26 02:49:00,1018.70,49.0,42.8,79,0,0,1018.22,50.1,45.7,84,,223
2024-05-26 02:59:00,1018.60,49.0,42.8,79,0,0,1018.58,50.1,44.6,81,,49
2024-05-26 03:14:00,1018.70,48.0,42.1,80,0,0,,,,,,
2024-05-26 03:29:00,1018.80,48.0,42.1,80,0,0,,,,,,
2024-05-26 03:44:00,1018.80,47.0,41.8,81,0,0,,,,,,
2024-05-26 03:49:00,1018.90,46.0,41.1,82,0,0,1018.91,46.3,43.9,91,,213
2024-05-26 03:59:00,1019.00,46.0,41.4,83,0,0,1018.91,46.3,43.9,91,,50
2024-05-26 04:14:00,1019.10,45.0,40.8,85,0,0,,,,,,
2024-05-26 04:29:00,1019.20,44.0,40.4,86,0,0,,,,,,
2024-05-26 04:44:00,1019.50,44.0,40.7,88,0,0,,,,,,
2024-05-26 04:49:00,1019.60,44.0,40.6,87,0,0,1019.31,47.0,43.9,88,,205
2024-05-26 04:59:00,1019.60,44.0,40.4,86,0,0,1019.38,44.8,43.9,96,,224
2024-05-26 05:14:00,1019.60,44.0,40.4,86,0,0,,,,,,
2024-05-26 05:29:00,1019.60,44.0,40.4,86,0,0,,,,,,
2024-05-26 05:44:00,1019.50,44.0,40.1,86,0,0,,,,,,
2024-05-26 05:49:00,1019.50,44.0,40.1,85,0,0,1019.37,46.1,43.6,90,,111
2024-05-26 05:59:00,1019.40,43.0,39.1,85,0,0,1018.68,46.2,43.6,90,,50
2024-05-26 06:14:00,1019.60,43.0,39.1,85,0,0,,,,,,
2024-05-26 06:24:00,1019.50,43.0,39.1,85,0,0,,,,,,
2024-05-26 06:44:00,1019.40,43.0,39.4,87,0,0,,,,,,
2024-05-26 06:49:00,1019.50,43.0,39.4,86,0,0,1018.73,44.6,43.2,94,,217
2024-05-26 06:59:00,1019.50,43.0,39.7,87,0,0,1018.73,44.6,43.2,94,,224
2024-05-26 07:14:00,1019.50,43.0,39.7,87,0,0,,,,,,
2024-05-26 07:26:00,1019.60,43.0,39.7,87,0,0,,,,,,
2024-05-26 07:36:00,1019.60,42.0,39.0,89,0,0,,,,,,
2024-05-26 07:46:00,1019.60,42.0,39.0,88,0,0,1018.78,40.9,43.5,100,,218
2024-05-26 08:01:00,1019.60,42.0,38.7,88,0,0,,,,,,
2024-05-26 08:26:00,1019.40,42.0,39.0,89,0,0,,,,,,
2024-05-26 08:41:00,1019.40,42.0,39.2,89,0,0,1018.65,40.0,41.2,100,,205
2024-05-26 09:56:00,1019.30,41.0,38.2,89,0,0,1018.80,38.8,41.0,100,,224
2024-05-26 10:11:00,1019.30,41.0,38.3,90,0,0,,,,,,
2024-05-26 10:26:00,1019.20,41.0,38.6,91,0,0,,,,,,
2024-05-26 10:41:00,1019.20,41.0,38.6,91,0,0,,,,,,
2024-05-26 10:46:00,1019.20,41.0,38.5,90,0,0,1018.37,38.1,40.2,100,,205
2024-05-26 10:56:00,1019.10,41.0,38.5,90,0,0,1018.45,38.1,40.2,100,,50
2024-05-26 11:11:00,1019.20,41.0,38.6,91,0,0,,,,,,
2024-05-26 11:26:00,1019.20,41.0,38.6,91,0,0,,,,,,
2024-05-26 11:41:00,1019.20,41.0,38.6,91,0,0,,,,,,
2024-05-26 11:46:00,1019.10,41.0,38.5,90,0,0,1018.56,37.0,39.4,100,,205
2024-05-26 11:56:00,1019.20,41.0,38.5,90,0,0,1018.56,34.9,39.4,100,,224
2024-05-26 12:06:00,1019.20,41.0,38.6,91,0,0,,,,,,
2024-05-26 12:30:00,1019.20,41.0,38.9,92,0,0,,,,,,
2024-05-26 12:45:00,1019.30,41.0,38.8,91,0,0,1018.68,36.0,39.0,100,,205
2024-05-26 12:55:00,1019.40,41.0,38.8,91,0,0,1018.68,36.5,39.0,100,,224
2024-05-26 13:00:00,1019.40,41.0,38.9,92,0,0,,,,,,
2024-05-26 13:15:00,1019.50,41.0,38.6,91,0,0,,,,,,
2024-05-26 13:25:00,1019.60,41.0,38.6,91,0,0,,,,,,
2024-05-26 13:43:00,1019.80,42.0,39.6,91,0,0,,,,,,
2024-05-26 13:58:00,1019.80,42.0,39.3,89,0,0,,,,,,
2024-05-26 14:13:00,1019.80,42.0,39.6,91,0,0,,,,,,
2024-05-26 14:28:00,1020.00,43.0,40.0,88,0,0,,,,,,
2024-05-26 14:43:00,1020.00,45.0,42.0,89,0,0,,,,,,
2024-05-26 14:58:00,1019.90,47.0,42.7,85,0,0,,,,,,
2024-05-26 15:13:00,1019.90,49.0,44.4,84,0,0,,,,,,
2024-05-26 15:30:00,1019.70,51.0,44.0,77,0,0,,,,,,
2024-05-26 15:45:00,1019.80,52.0,43.6,73,0,0,,,,,,
2024-05-26 15:50:00,1019.80,52.0,44.0,73,0,0,,,,,,
2024-05-26 16:13:00,1019.80,53.0,43.9,70,0,0,,,,,,
2024-05-26 16:28:00,1019.80,54.0,44.1,68,0,0,,,,,,
2024-05-26 16:43:00,1019.80,55.0,44.2,66,0,0,,,,,,
2024-05-26 16:58:00,1020.70,55.0,43.9,65,0,0,,,,,,
2024-05-26 17:13:00,1020.70,56.0,43.6,62,0,0,,,,,,
2024-05-26 17:28:00,1020.70,57.0,44.5,63,0,0,,,,,,
2024-05-26 17:41:00,1020.70,57.0,44.5,63,0,0,,,,,,
2024-05-26 17:56:00,1020.80,57.0,44.9,63,0,0,,,,,,
2024-05-26 18:11:00,1020.80,58.0,46.7,65,0,0,,,,,,
2024-05-26 18:26:00,1020.90,58.0,46.7,65,0,0,,,,,,
2024-05-26 18:41:00,1020.90,58.0,46.7,65,0,0,,,,,,
2024-05-26 18:56:00,1021.00,59.0,47.6,65,0,0,,,,,,
2024-05-26 19:11:00,1021.00,60.0,48.2,65,0,0,,,,,,
2024-05-26 19:23:00,1021.00,60.0,49.4,67,0,0,,,,,,
2024-05-26 19:33:00,1021.00,60.0,49.0,67,0,0,,,,,,
2024-05-26 19:59:00,1020.90,60.0,49.8,69,0,0,,,,,,
2024-05-26 20:14:00,1021.70,61.0,50.0,66,0,0,,,,,,
2024-05-26 20:29:00,1021.70,62.0,50.5,66,0,0,,,,,,
2024-05-26 20:44:00,1021.80,62.0,50.9,66,0,0,,,,,,
2024-05-26 20:59:00,1021.70,63.0,51.5,66,0,0,,,,,,
2024-05-26 21:14:00,1021.70,62.0,50.5,66,0,0,,,,,,
2024-05-26 21:29:00,1021.60,64.0,51.6,63,0,0,,,,,,
2024-05-26 21:43:00,1021.60,63.0,51.0,64,0,0,,,,,,
2024-05-26 21:58:00,1021.60,64.0,51.1,63,0,0,,,,,,
2024-05-26 22:14:00,1021.50,63.0,50.6,63,0,0,,,,,,
2024-05-26 22:28:00,1021.40,63.0,50.6,63,0,0,,,,,,
2024-05-26 22:43:00,1021.40,63.0,51.0,64,0,0,,,,,,
2024-05-26 22:56:00,1021.30,63.0,51.0,64,0,0,,,,,,
2024-05-26 23:11:00,1021.20,63.0,51.0,64,0,0,,,,,,
2024-05-26 23:26:00,1021.20,63.0,50.2,62,0,0,,,,,,
2024-05-26 23:41:00,1021.20,63.0,50.6,63,0,0,,,,,,
2024-05-26 23:56:00,1021.20,62.0,50.1,64,0,0,,,,,,
2024-05-27 00:15:00,1020.90,61.0,50.0,66,0,0,,,,,,
2024-05-27 00:30:00,1020.90,61.0,49.6,66,0,0,,,,,,
2024-05-27 00:40:00,1020.80,61.0,50.1,67,0,0,1019.99,61.0,50.6,68,,238
2024-05-27 00:45:00,1020.80,60.0,49.5,68,0,0,1019.99,61.0,50.6,68,,222
2024-05-27 00:50:00,1020.90,60.0,49.9,69,0,0,1019.99,61.0,48.9,64,,223
2024-05-27 00:55:00,1020.80,59.0,49.0,69,0,0,1020.35,61.0,48.9,64,,50
2024-05-27 01:00:00,1020.80,59.0,49.2,70,0,0,,,,,,
2024-05-27 01:10:00,1021.40,59.0,49.6,71,0,0,,,,,,
2024-05-27 01:30:00,1021.30,58.0,48.6,71,0,0,,,,,,
2024-05-27 01:40:00,1021.30,57.0,48.2,72,0,0,1019.81,58.6,49.8,72,,121
2024-05-27 01:45:00,1021.30,57.0,48.5,73,0,0,1019.89,58.6,48.2,68,,223
2024-05-27 01:50:00,1021.40,57.0,48.5,73,0,0,1020.37,58.6,46.2,63,,50
2024-05-27 01:55:00,1021.40,57.0,48.5,73,0,0,1020.37,58.6,46.2,63,,50
2024-05-27 02:00:00,1021.40,57.0,48.4,72,0,0,,,,,,
2024-05-27 02:10:00,1021.30,56.0,47.8,74,0,0,,,,,,
2024-05-27 02:29:00,1021.40,55.0,47.2,74,0,0,,,,,,
2024-05-27 02:43:00,1021.60,55.0,47.6,76,0,0,1020.86,55.1,47.1,74,,223
2024-05-27 02:44:00,1021.60,55.0,47.6,75,0,0,,,,,,
2024-05-27 02:57:00,1021.60,54.0,47.0,77,0,0,1021.26,55.0,45.1,69,,50
2024-05-27 03:07:00,1021.60,54.0,47.3,78,0,0,,,,,,
2024-05-27 03:27:00,1020.80,52.0,46.7,82,0,0,,,,,,
2024-05-27 03:42:00,1020.80,51.0,46.3,84,0,0,,,,,,
2024-05-27 03:47:00,1020.80,50.0,45.4,84,0,0,1020.76,53.4,45.7,74,,205
2024-05-27 03:57:00,1020.90,50.0,43.8,79,0,0,1020.94,51.4,44.4,77,,225
2024-05-27 04:07:00,1021.20,49.0,40.7,73,0,0,,,,,,
2024-05-27 04:27:00,1021.40,49.0,37.4,64,0,0,,,,,,
2024-05-27 04:42:00,1021.70,48.0,35.6,62,0,0,,,,,,
2024-05-27 04:47:00,1021.70,48.0,36.1,63,0,0,1021.46,50.8,41.1,69,,205
2024-05-27 04:57:00,1021.80,48.0,36.1,63,0,0,1021.43,49.1,41.2,74,,224
2024-05-27 05:12:00,1021.90,49.0,39.3,69,0,0,,,,,,
2024-05-27 05:27:00,1022.00,49.0,41.1,74,0,0,,,,,,
2024-05-27 05:42:00,1021.90,49.0,41.4,75,0,0,,,,,,
2024-05-27 05:47:00,1021.90,48.0,40.9,76,0,0,1021.66,44.6,43.1,94,,238
2024-05-27 05:55:00,1021.90,48.0,41.2,77,0,0,1021.60,44.6,43.1,94,,224
2024-05-27 06:00:00,1021.80,48.0,41.1,77,0,0,,,,,,
2024-05-27 06:15:00,1021.70,48.0,41.8,78,0,0,,,,,,
2024-05-27 06:30:00,1021.60,48.0,42.1,80,0,0,,,,,,
2024-05-27 06:44:00,1021.70,47.0,41.1,79,0,0,,,,,,
2024-05-27 06:49:00,1021.70,47.0,41.2,80,0,0,1021.36,43.3,44.0,100,,205
2024-05-27 06:59:00,1021.60,47.0,41.8,81,0,0,1021.40,43.3,44.0,100,,224
2024-05-27 07:04:00,1021.60,47.0,41.8,81,0,0,,,,,,
2024-05-27 07:28:00,1021.30,47.0,42.4,84,0,0,,,,,,
2024-05-27 07:43:00,1021.30,47.0,42.7,85,0,0,,,,,,
2024-05-27 07:48:00,1021.20,47.0,42.7,84,0,0,1021.22,43.8,44.7,100,,222
2024-05-27 07:58:00,1021.20,46.0,42.0,85,0,0,1021.22,42.4,44.7,100,,224
2024-05-27 08:13:00,1021.10,46.0,42.4,86,0,0,,,,,,
2024-05-27 08:29:00,1021.00,47.0,43.3,86,0,0,,,,,,
2024-05-27 08:39:00,1021.10,47.0,43.6,87,0,0,,,,,,
2024-05-27 08:46:00,1021.00,46.0,42.6,87,0,0,1020.73,42.8,44.1,100,,222
2024-05-27 08:53:00,1020.90,46.0,42.6,87,0,0,1020.73,41.3,44.1,100,,224
2024-05-27 09:11:00,1020.70,46.0,42.6,88,0,0,,,,,,
2024-05-27 09:26:00,1020.50,46.0,42.9,88,0,0,,,,,,
2024-05-27 09:41:00,1020.50,46.0,42.9,88,0,0,,,,,,
2024-05-27 09:46:00,1020.50,46.0,42.9,88,0,0,1020.42,41.5,44.4,100,,205
2024-05-27 09:56:00,1021.20,46.0,42.9,88,0,0,1020.42,40.1,44.4,100,,224
2024-05-27 10:11:00,1021.20,46.0,42.9,88,0,0,,,,,,
2024-05-27 10:26:00,1021.20,46.0,42.9,88,0,0,,,,,,
2024-05-27 10:41:00,1021.10,45.0,42.0,89,0,0,,,,,,
2024-05-27 10:46:00,1021.10,45.0,41.9,88,0,0,1020.16,40.7,44.0,100,,217
2024-05-27 10:56:00,1020.90,45.0,41.6,87,0,0,1020.19,39.3,44.0,100,,224
2024-05-27 11:14:00,1020.90,45.0,41.7,87,0,0,,,,,,
2024-05-27 11:27:00,1020.90,45.0,41.1,86,0,0,,,,,,
2024-05-27 11:42:00,1021.00,45.0,40.8,85,0,0,,,,,,
2024-05-27 11:46:00,1020.90,45.0,40.8,84,0,0,1020.29,40.3,42.4,100,,217
2024-05-27 11:56:00,1020.90,45.0,40.5,83,0,0,1020.26,40.3,42.4,100,,224
2024-05-27 11:57:00,1020.90,45.0,40.5,83,0,0,,,,,,
2024-05-27 12:12:00,1020.90,45.0,40.1,82,0,0,,,,,,
2024-05-27 12:27:00,1020.90,46.0,40.8,82,0,0,,,,,,
2024-05-27 12:42:00,1020.90,46.0,40.8,82,0,0,,,,,,
2024-05-27 12:47:00,1021.00,46.0,40.8,81,0,0,1020.41,40.1,42.3,100,,205
2024-05-27 12:57:00,1021.10,46.0,40.8,81,0,0,1020.44,40.9,42.3,100,,224
2024-05-27 13:12:00,1021.20,46.0,40.8,82,0,0,,,,,,
2024-05-27 13:27:00,1021.30,46.0,41.4,83,0,0,,,,,,
2024-05-27 13:43:00,1021.50,46.0,41.4,83,0,0,,,,,,
2024-05-27 13:58:00,1021.50,46.0,41.4,83,0,0,,,,,,
2024-05-27 14:13:00,1021.60,47.0,42.4,84,0,0,,,,,,
2024-05-27 14:28:00,1021.50,48.0,42.8,81,0,0,,,,,,
2024-05-27 14:43:00,1021.70,49.0,43.4,81,0,0,,,,,,
2024-05-27 14:58:00,1021.70,51.0,44.4,77,0,0,,,,,,
2024-05-27 15:13:00,1021.70,53.0,46.0,76,0,0,,,,,,
2024-05-27 15:28:00,1021.60,55.0,47.2,74,0,0,,,,,,
2024-05-27 15:43:00,1021.80,57.0,47.3,69,0,0,,,,,,
2024-05-27 16:00:00,1022.00,57.0,46.5,67,0,0,,,,,,
2024-05-27 16:14:00,1021.90,57.0,46.9,69,0,0,,,,,,
2024-05-27 16:29:00,1021.80,59.0,48.1,67,0,0,,,,,,
2024-05-27 16:44:00,1022.50,60.0,48.2,65,0,0,,,,,,
2024-05-27 16:54:00,1022.60,60.0,47.8,63,0,0,,,,,,
2024-05-27 17:10:00,1022.60,61.0,48.7,63,0,0,,,,,,
2024-05-27 17:29:00,1022.70,61.0,48.3,62,0,0,,,,,,
2024-05-27 17:34:00,1022.70,61.0,47.9,61,0,0,,,,,,
2024-05-27 17:58:00,1023.00,60.0,47.8,63,0,0,,,,,,
2024-05-27 18:08:00,1022.90,61.0,48.3,62,0,0,,,,,,
2024-05-27 18:28:00,1022.80,62.0,48.8,62,0,0,,,,,,
2024-05-27 18:43:00,1022.70,62.0,48.4,60,0,0,,,,,,
2024-05-27 18:58:00,1022.80,62.0,48.8,62,0,0,,,,,,
2024-05-27 19:13:00,1022.70,62.0,48.8,62,0,0,,,,,,
2024-05-27 19:28:00,1022.70,63.0,48.9,59,0,0,,,,,,
2024-05-27 19:43:00,1022.60,62.0,48.8,62,0,0,,,,,,
2024-05-27 19:48:00,1022.70,62.0,48.8,62,0,0,,,,,,
2024-05-27 20:13:00,1022.70,64.0,49.8,59,0,0,,,,,,
2024-05-27 20:28:00,1022.70,64.0,49.4,59,0,0,,,,,,
2024-05-27 20:43:00,1022.60,64.0,49.4,59,0,0,,,,,,
2024-05-27 20:58:00,1022.70,65.0,49.9,58,0,0,,,,,,
2024-05-27 21:13:00,1022.60,65.0,48.9,55,0,0,,,,,,
2024-05-27 21:28:00,1023.30,65.0,49.9,58,0,0,,,,,,
2024-05-27 21:43:00,1022.50,66.0,49.9,56,0,0,,,,,,
2024-05-27 21:58:00,1023.20,66.0,48.9,53,0,0,,,,,,
2024-05-27 22:13:00,1023.30,66.0,49.4,54,0,0,,,,,,
2024-05-27 22:18:00,1023.30,66.0,49.4,54,0,0,,,,,,
2024-05-27 22:43:00,1023.20,65.0,48.9,55,0,0,,,,,,
2024-05-27 22:57:00,1023.10,65.0,49.4,57,0,0,,,,,,
2024-05-27 23:12:00,1023.10,65.0,48.9,55,0,0,,,,,,
2024-05-27 23:27:00,1023.20,65.0,48.9,55,0,0,,,,,,
2024-05-27 23:37:00,1023.00,65.0,48.4,54,0,0,,,,,,
2024-05-27 23:57:00,1022.20,65.0,48.4,54,0,0,,,,,,
2024-05-28 00:12:00,1023.00,65.0,48.9,55,0,0,,,,,,
2024-05-28 00:27:00,1022.90,65.0,47.9,53,0,0,,,,,,
2024-05-28 00:32:00,1022.90,64.0,47.5,54,0,0,,,,,,
2024-05-28 00:57:00,1022.90,63.0,48.1,58,0,0,1021.41,62.7,48.6,60,,225
2024-05-28 01:12:00,1022.70,62.0,47.5,58,0,0,,,,,,
2024-05-28 01:27:00,1022.60,61.0,47.5,60,0,0,,,,,,
2024-05-28 01:38:00,1022.70,61.0,47.5,60,0,0,,,,,,
2024-05-28 01:48:00,1022.80,60.0,47.1,62,0,0,1021.78,60.0,49.6,68,,222
2024-05-28 01:58:00,1022.90,60.0,46.6,61,0,0,1021.85,60.0,48.1,64,,225
2024-05-28 02:13:00,1023.00,60.0,46.9,61,0,0,,,,,,
2024-05-28 02:28:00,1023.20,59.0,46.4,62,0,0,,,,,,
2024-05-28 02:43:00,1023.30,59.0,47.2,65,0,0,,,,,,
2024-05-28 02:48:00,1023.30,59.0,47.0,64,0,0,1022.38,57.0,46.5,67,,222
2024-05-28 02:58:00,1023.40,58.0,46.4,65,0,0,1022.09,57.0,46.5,67,,50
2024-05-28 03:13:00,1023.30,57.0,46.9,69,0,0,,,,,,
2024-05-28 03:28:00,1023.30,55.0,46.5,72,0,0,,,,,,
2024-05-28 03:44:00,1023.30,54.0,46.3,75,0,0,,,,,,
2024-05-28 03:49:00,1023.30,54.0,46.3,75,0,0,1022.45,53.9,45.4,72,,238
2024-05-28 03:59:00,1023.40,53.0,45.7,76,0,0,1022.56,53.9,45.4,72,,224
2024-05-28 04:14:00,1023.40,52.0,45.4,77,0,0,,,,,,
2024-05-28 04:27:00,1023.40,52.0,46.0,79,0,0,,,,,,
2024-05-28 04:44:00,1023.50,52.0,46.0,79,0,0,,,,,,
2024-05-28 04:49:00,1023.60,52.0,46.1,80,0,0,1022.74,53.0,45.1,74,,211
2024-05-28 04:59:00,1023.60,52.0,46.4,81,0,0,1022.96,51.5,45.1,78,,224
2024-05-28 05:09:00,1023.60,51.0,45.4,81,0,0,,,,,,
2024-05-28 05:28:00,1023.70,51.0,45.4,81,0,0,,,,,,
2024-05-28 05:43:00,1023.70,51.0,45.7,81,0,0,,,,,,
2024-05-28 05:47:00,1023.70,51.0,45.7,82,0,0,1022.98,48.3,44.7,87,,50
2024-05-28 05:48:00,1023.70,51.0,45.7,81,0,0,,,,,,
2024-05-28 06:11:00,1023.60,51.0,45.4,81,0,0,,,,,,
2024-05-28 06:26:00,1023.60,51.0,45.4,81,0,0,,,,,,
2024-05-28 06:41:00,1023.50,50.0,44.1,80,0,0,,,,,,
2024-05-28 06:47:00,1023.50,50.0,44.1,80,0,0,1022.70,45.5,45.8,100,,50
2024-05-28 06:57:00,1023.50,50.0,44.1,80,0,0,1022.77,46.1,45.8,98,,224
2024-05-28 07:12:00,1023.30,50.0,44.7,81,0,0,,,,,,
2024-05-28 07:24:00,1023.20,50.0,44.4,80,0,0,,,,,,
2024-05-28 07:41:00,1023.10,50.0,43.8,79,0,0,,,,,,
2024-05-28 07:46:00,1023.20,50.0,43.5,78,0,0,1022.56,46.6,46.1,98,,211
2024-05-28 07:56:00,1023.10,49.0,42.2,77,0,0,1022.59,45.0,46.1,100,,224
2024-05-28 08:15:00,1023.10,49.0,41.4,75,0,0,,,,,,
2024-05-28 08:28:00,1022.90,49.0,41.4,75,0,0,,,,,,
2024-05-28 08:43:00,1022.90,49.0,42.1,77,0,0,,,,,,
2024-05-28 08:48:00,1022.90,49.0,42.2,77,0,0,1022.13,45.7,45.9,100,,205
2024-05-28 08:58:00,1022.80,48.0,41.5,78,0,0,1022.13,44.3,45.9,100,,224
2024-05-28 09:13:00,1022.80,48.0,42.5,80,0,0,,,,,,
2024-05-28 09:28:00,1022.90,48.0,42.8,81,0,0,,,,,,
2024-05-28 09:43:00,1022.00,48.0,43.1,83,0,0,,,,,,
2024-05-28 09:48:00,1021.90,48.0,43.1,82,0,0,1021.86,44.6,45.3,100,,205
2024-05-28 09:58:00,1021.90,48.0,43.1,82,0,0,1021.86,43.1,45.3,100,,224
2024-05-28 10:13:00,1021.80,48.0,43.1,83,0,0,,,,,,
2024-05-28 10:28:00,1021.70,48.0,43.1,83,0,0,,,,,,
2024-05-28 11:38:00,1021.90,47.0,41.8,81,0,0,,,,,,
2024-05-28 12:28:00,1022.50,46.0,40.8,82,0,0,,,,,,
2024-05-28 12:38:00,1022.60,46.0,40.8,82,0,0,,,,,,
2024-05-28 12:48:00,1022.50,46.0,41.1,82,0,0,1021.52,42.6,45.3,100,,341
2024-05-28 12:58:00,1022.50,46.0,41.1,82,0,0,1021.52,41.2,45.3,100,,225
2024-05-28 13:13:00,1022.50,46.0,40.8,82,0,0,,,,,,
2024-05-28 13:28:00,1022.60,46.0,40.8,82,0,0,,,,,,
2024-05-28 13:43:00,1022.70,47.0,42.1,83,0,0,,,,,,
2024-05-28 13:58:00,1022.70,47.0,42.1,83,0,0,,,,,,
2024-05-28 14:13:00,1022.80,47.0,41.8,81,0,0,,,,,,
2024-05-28 14:28:00,1023.00,48.0,42.1,80,0,0,,,,,,
2024-05-28 14:43:00,1022.20,49.0,42.4,77,0,0,,,,,,
2024-05-28 14:58:00,1022.30,50.0,42.4,74,0,0,,,,,,
2024-05-28 15:13:00,1022.40,52.0,42.9,70,0,0,,,,,,
2024-05-28 15:23:00,1023.20,54.0,43.3,66,0,0,,,,,,
2024-05-28 15:43:00,1023.00,56.0,40.5,56,0,0,,,,,,
2024-05-28 15:56:00,1023.00,57.0,41.5,56,0,0,,,,,,
2024-05-28 16:11:00,1022.90,57.0,41.0,54,0,0,,,,,,
2024-05-28 16:26:00,1022.90,59.0,41.9,52,0,0,,,,,,
2024-05-28 16:44:00,1023.00,61.0,43.7,52,0,0,,,,,,
2024-05-28 16:59:00,1023.00,61.0,44.2,53,0,0,,,,,,
2024-05-28 17:14:00,1023.10,61.0,45.6,56,0,0,,,,,,
2024-05-28 17:30:00,1023.10,61.0,46.6,59,0,0,,,,,,
2024-05-28 17:45:00,1023.10,62.0,46.1,55,0,0,,,,,,
2024-05-28 17:55:00,1023.20,61.0,46.6,59,0,0,,,,,,
2024-05-28 18:11:00,1023.30,63.0,47.5,56,0,0,,,,,,
2024-05-28 18:26:00,1023.40,62.0,46.6,57,0,0,,,,,,
2024-05-28 18:36:00,1023.50,62.0,47.0,58,0,0,,,,,,
2024-05-28 18:58:00,1023.50,61.0,47.5,60,0,0,,,,,,
2024-05-28 19:13:00,1023.60,62.0,47.5,58,0,0,,,,,,
2024-05-28 19:28:00,1023.40,63.0,48.0,57,0,0,,,,,,
2024-05-28 19:43:00,1023.50,63.0,48.4,58,0,0,,,,,,
2024-05-28 19:53:00,1023.50,65.0,48.9,55,0,0,,,,,,
2024-05-28 20:13:00,1023.50,64.0,49.4,59,0,0,,,,,,
2024-05-28 20:23:00,1023.50,64.0,48.0,55,0,0,,,,,,
2024-05-28 20:38:00,1023.50,63.0,48.0,57,0,0,,,,,,
2024-05-28 20:48:00,1023.50,64.0,48.0,55,0,0,,,,,,
2024-05-28 21:13:00,1023.60,64.0,48.0,55,0,0,,,,,,
2024-05-28 21:23:00,1023.70,64.0,47.5,54,0,0,,,,,,
2024-05-28 21:43:00,1023.70,64.0,47.5,54,0,0,,,,,,
2024-05-28 21:53:00,1023.70,65.0,47.9,53,0,0,,,,,,
2024-05-28 22:12:00,1023.80,65.0,47.4,52,0,0,,,,,,
2024-05-28 22:27:00,1023.90,66.0,46.8,49,0,0,,,,,,
2024-05-28 22:40:00,1023.70,65.0,45.4,49,0,260,,,,,,
2024-05-28 23:07:00,1023.60,65.0,46.4,50,0,0,,,,,,
2024-05-28 23:20:00,1023.60,66.0,46.8,49,0,0,,,,,,
2024-05-28 23:36:00,1023.50,66.0,46.3,48,0,0,,,,,,
2024-05-29 00:10:00,1023.50,65.0,45.9,49,0,0,,,,,,
2024-05-29 00:39:00,1023.50,64.0,45.5,50,0,0,,,,,,
2024-05-29 00:49:00,1023.30,63.0,44.6,51,0,0,1022.45,62.2,47.0,57,,219
2024-05-29 00:51:00,1023.40,64.0,45.5,50,0,0,,,,,,
2024-05-29 00:59:00,1023.30,62.0,44.2,52,0,0,1022.32,62.2,44.0,51,,225
2024-05-29 01:08:00,1023.30,62.0,44.2,52,0,0,,,,,,
2024-05-29 01:23:00,1023.30,61.0,43.2,52,0,0,,,,,,
2024-05-29 01:37:00,1023.30,60.0,42.8,53,0,0,,,,,,
2024-05-29 01:56:00,1023.40,59.0,41.9,53,0,0,1022.68,59.3,44.5,57,,207
2024-05-29 02:18:00,1023.60,59.0,41.9,52,0,0,,,,,,
2024-05-29 02:41:00,1023.70,58.0,41.9,54,0,0,,,,,,
2024-05-29 02:45:00,1023.60,58.0,42.9,57,0,0,1023.26,57.3,46.1,66,,222
2024-05-29 02:57:00,1023.70,57.0,42.5,58,0,0,1023.66,57.2,44.2,61,,225
2024-05-29 02:58:00,1023.70,57.0,42.4,58,0,0,,,,,,
2024-05-29 03:14:00,1023.70,56.0,42.7,60,0,0,,,,,,
2024-05-29 03:49:00,1023.90,52.0,42.3,69,0,0,1023.27,54.8,46.4,73,,205
2024-05-29 03:59:00,1024.00,51.0,41.3,69,0,0,1023.35,53.3,44.4,71,,225
2024-05-29 04:22:00,1024.00,51.0,41.6,69,0,0,,,,,,
2024-05-29 04:42:00,1024.20,50.0,41.0,70,0,0,,,,,,
2024-05-29 04:47:00,1024.20,50.0,41.4,72,0,0,1022.71,52.2,46.6,81,,222
2024-05-29 04:57:00,1024.20,50.0,41.8,73,0,0,1023.66,52.2,44.8,76,,50
2024-05-29 05:12:00,1024.30,50.0,41.7,72,0,0,,,,,,
2024-05-29 05:27:00,1024.40,49.0,40.7,73,0,0,,,,,,
2024-05-29 05:42:00,1024.40,49.0,40.7,73,0,0,,,,,,
2024-05-29 05:47:00,1024.40,49.0,40.8,73,0,0,1023.36,51.1,45.5,81,,205
2024-05-29 05:57:00,1024.30,49.0,40.8,73,0,0,1022.72,51.3,45.5,80,,50
2024-05-29 06:07:00,1024.20,49.0,41.1,74,0,0,,,,,,
2024-05-29 06:27:00,1024.00,49.0,41.1,74,0,0,,,,,,
2024-05-29 06:37:00,1024.20,49.0,41.1,74,0,0,,,,,,
2024-05-29 06:47:00,1024.30,49.0,41.1,74,0,0,1022.65,46.8,45.5,95,,205
2024-05-29 06:57:00,1024.20,49.0,41.1,74,0,0,1022.60,46.8,45.5,95,,50
2024-05-29 07:07:00,1024.30,49.0,41.4,75,0,0,,,,,,
2024-05-29 07:27:00,1024.10,49.0,41.4,75,0,0,,,,,,
2024-05-29 07:37:00,1024.00,49.0,41.4,75,0,0,,,,,,
2024-05-29 07:47:00,1024.00,49.0,41.5,75,0,0,1022.92,44.6,44.4,99,,205
2024-05-29 07:57:00,1023.90,48.0,40.5,75,0,0,1022.80,44.9,44.4,98,,224
2024-05-29 08:12:00,1023.80,48.0,40.8,75,0,0,,,,,,
2024-05-29 08:27:00,1023.80,48.0,40.8,75,0,0,,,,,,
2024-05-29 08:42:00,1023.70,48.0,40.8,75,0,0,,,,,,
2024-05-29 08:47:00,1023.70,48.0,40.9,76,0,0,1023.06,44.0,44.1,100,,218
2024-05-29 08:57:00,1023.70,48.0,41.2,77,0,0,1023.10,44.1,44.6,100,,225
2024-05-29 09:07:00,1023.70,48.0,41.1,77,0,0,,,,,,
2024-05-29 09:30:00,1023.60,48.0,40.8,75,0,0,,,,,,
2024-05-29 09:45:00,1023.50,48.0,41.2,77,0,0,1023.01,43.4,43.5,100,,211
2024-05-29 09:55:00,1023.50,48.0,41.2,77,0,0,1023.03,41.5,43.5,100,,224
2024-05-29 10:00:00,1023.50,48.0,41.1,77,0,0,,,,,,
2024-05-29 10:15:00,1023.50,48.0,41.1,77,0,0,,,,,,
2024-05-29 10:30:00,1023.50,48.0,41.1,77,0,0,,,,,,
2024-05-29 10:45:00,1023.50,48.0,40.9,76,0,0,1023.17,42.6,43.5,100,,205
2024-05-29 10:55:00,1023.60,48.0,40.9,76,0,0,1023.25,43.1,43.5,100,,224
2024-05-29 11:00:00,1023.60,48.0,40.5,75,0,0,,,,,,
2024-05-29 11:15:00,1022.90,48.0,40.5,75,0,0,,,,,,
2024-05-29 11:30:00,1022.90,47.0,39.5,74,0,0,,,,,,
2024-05-29 11:35:00,1022.90,47.0,39.8,75,0,0,,,,,,
2024-05-29 11:47:00,1022.90,47.0,39.9,76,0,0,1022.26,42.3,43.0,100,,205
2024-05-29 11:52:00,1023.00,47.0,39.9,76,0,0,1022.72,42.3,43.0,100,,50
2024-05-29 12:07:00,1022.90,47.0,40.2,77,0,0,,,,,,
2024-05-29 12:27:00,1022.90,47.0,40.2,77,0,0,,,,,,
2024-05-29 12:37:00,1022.90,47.0,40.2,77,0,0,,,,,,
2024-05-29 12:47:00,1022.90,47.0,40.5,78,0,0,1022.84,41.4,42.4,100,,222
2024-05-29 12:57:00,1023.00,47.0,40.5,78,0,0,1022.88,41.3,42.4,100,,225
2024-05-29 13:12:00,1023.10,47.0,40.5,77,0,0,,,,,,
2024-05-29 13:27:00,1023.10,47.0,40.5,77,0,0,,,,,,
2024-05-29 13:43:00,1023.20,47.0,40.5,77,0,0,,,,,,
2024-05-29 13:58:00,1023.10,47.0,40.8,78,0,0,,,,,,
2024-05-29 14:13:00,1023.10,47.0,41.1,79,0,0,,,,,,
2024-05-29 14:23:00,1023.00,48.0,41.8,78,0,0,,,,,,
2024-05-29 14:43:00,1023.00,49.0,42.8,78,0,0,,,,,,
2024-05-29 14:53:00,1023.10,51.0,43.7,75,0,0,,,,,,
2024-05-29 15:28:00,1023.90,55.0,43.0,64,0,0,,,,,,
2024-05-29 15:43:00,1023.90,57.0,43.7,60,0,0,,,,,,
2024-05-29 15:51:00,1024.00,57.0,43.2,59,0,0,,,,,,
2024-05-29 16:11:00,1023.90,58.0,43.3,58,0,0,,,,,,
2024-05-29 16:21:00,1024.00,59.0,44.7,58,0,0,,,,,,
2024-05-29 16:36:00,1023.90,60.0,46.1,59,0,0,,,,,,
2024-05-29 16:51:00,1023.90,60.0,45.6,59,0,0,,,,,,
2024-05-29 17:41:00,1023.70,63.0,47.0,55,0,0,,,,,,
2024-05-29 17:56:00,1023.80,64.0,46.5,52,0,0,,,,,,
2024-05-29 18:11:00,1023.80,63.0,46.6,54,0,0,,,,,,
2024-05-29 18:21:00,1023.70,64.0,47.5,54,0,0,,,,,,
2024-05-29 19:24:00,1023.60,64.0,48.5,57,0,0,,,,,,
2024-05-29 19:44:00,1023.40,65.0,49.4,57,0,0,,,,,,
2024-05-29 19:57:00,1023.40,65.0,49.9,58,0,0,,,,,,
2024-05-29 20:12:00,1023.50,64.0,49.8,59,0,0,,,,,,
2024-05-29 20:23:00,1023.50,65.0,50.3,59,0,0,,,,,,
2024-05-29 20:45:00,1024.30,64.0,50.3,60,0,0,,,,,,
2024-05-29 21:11:00,1024.10,64.0,49.8,59,0,0,,,,,,
2024-05-29 21:26:00,1024.10,65.0,51.2,61,0,0,,,,,,
2024-05-29 21:45:00,1024.10,65.0,50.8,60,0,0,,,,,,
2024-05-29 21:59:00,1024.10,64.0,49.4,59,0,0,,,,,,
2024-05-29 22:14:00,1024.10,64.0,49.4,59,0,244,,,,,,
2024-05-29 22:24:00,1024.00,64.0,49.4,59,0,0,,,,,,
2024-05-29 22:42:00,1023.90,65.0,49.4,57,0,0,,,,,,
2024-05-29 22:57:00,1023.90,65.0,48.9,55,0,0,,,,,,
2024-05-29 23:12:00,1023.90,65.0,47.9,53,0,0,,,,,,
2024-05-29 23:27:00,1023.00,65.0,47.9,53,0,0,,,,,,
2024-05-29 23:42:00,1023.00,64.0,46.5,52,0,0,,,,,,
2024-05-29 23:52:00,1023.10,64.0,46.5,52,0,0,,,,,,
2024-05-30 00:12:00,1023.00,65.0,46.4,50,0,0,,,,,,
2024-05-30 00:29:00,1023.00,64.0,46.0,52,0,0,,,,,,
2024-05-30 00:39:00,1023.00,63.0,45.6,52,0,0,,,,,,
2024-05-30 00:49:00,1023.00,62.0,45.2,54,0,0,1022.37,62.6,49.4,62,,222
2024-05-30 00:56:00,1023.00,62.0,45.2,54,0,0,1022.67,62.6,47.8,58,,225
2024-05-30 01:13:00,1022.90,61.0,44.7,54,0,0,,,,,,
2024-05-30 01:23:00,1022.80,61.0,45.2,56,0,0,,,,,,
2024-05-30 01:43:00,1022.90,59.0,44.7,58,0,0,,,,,,
2024-05-30 01:48:00,1022.90,59.0,44.8,59,0,0,1022.44,60.0,49.2,67,,227
2024-05-30 01:53:00,1022.90,59.0,45.3,60,0,0,1023.60,60.0,47.4,63,,225
2024-05-30 02:13:00,1022.90,58.0,45.0,61,0,0,,,,,,
2024-05-30 02:23:00,1022.90,58.0,45.0,61,0,0,,,,,,
2024-05-30 02:38:00,1022.80,58.0,45.0,61,0,0,,,,,,
2024-05-30 02:48:00,1022.90,57.0,45.1,64,0,0,1021.96,57.6,48.1,70,,214
2024-05-30 02:53:00,1023.00,57.0,45.1,64,0,0,1021.98,57.6,46.5,66,,50
2024-05-30 03:13:00,1022.90,56.0,45.2,67,0,0,,,,,,
2024-05-30 03:28:00,1022.90,55.0,45.8,70,0,0,,,,,,
2024-05-30 03:43:00,1022.90,54.0,45.5,72,0,0,,,,,,
2024-05-30 03:48:00,1022.90,53.0,45.0,74,0,0,1022.62,54.6,49.0,81,,205
2024-05-30 03:58:00,1022.90,53.0,45.4,75,0,0,1021.69,54.6,47.7,77,,50
2024-05-30 04:08:00,1022.90,52.0,44.7,75,0,0,,,,,,
2024-05-30 04:28:00,1023.10,51.0,44.0,77,0,0,,,,,,
2024-05-30 04:33:00,1023.10,51.0,44.0,77,0,0,,,,,,
2024-05-30 05:29:00,1023.60,51.0,44.0,77,0,0,,,,,,
2024-05-30 05:43:00,1023.70,51.0,43.8,76,0,0,1022.87,50.9,46.8,86,,211
2024-05-30 05:52:00,1023.70,51.0,43.4,75,0,0,1023.86,50.9,46.8,85,,224
2024-05-30 06:07:00,1023.60,51.0,43.4,75,0,0,,,,,,
2024-05-30 06:27:00,1023.60,51.0,43.7,75,0,0,,,,,,
2024-05-30 06:42:00,1023.70,51.0,44.0,77,0,0,,,,,,
2024-05-30 06:47:00,1023.70,51.0,44.1,77,0,0,1023.14,48.9,45.9,89,,220
2024-05-30 06:57:00,1023.70,51.0,43.8,76,0,0,1024.01,47.2,45.9,94,,50
2024-05-30 07:12:00,1023.50,50.0,42.7,76,0,0,,,,,,
2024-05-30 07:27:00,1023.40,50.0,43.1,77,0,0,,,,,,
2024-05-30 07:42:00,1022.50,50.0,43.1,77,0,0,1022.57,46.3,46.1,99,,205
2024-05-30 07:57:00,1022.40,50.0,43.1,77,0,0,1021.89,46.1,46.1,99,,224
2024-05-30 08:12:00,1022.40,50.0,43.1,77,0,0,,,,,,
2024-05-30 08:22:00,1022.30,49.0,42.4,77,0,0,,,,,,
2024-05-30 08:43:00,1022.20,49.0,42.8,78,0,0,,,,,,
2024-05-30 08:48:00,1022.20,49.0,42.8,79,0,0,1022.30,44.8,46.5,100,,231
2024-05-30 08:58:00,1022.20,49.0,42.8,79,0,0,1021.89,44.8,46.5,100,,50
2024-05-30 09:13:00,1022.00,49.0,43.1,79,0,0,,,,,,
2024-05-30 09:23:00,1022.00,49.0,42.8,78,0,0,,,,,,
2024-05-30 09:43:00,1021.90,49.0,42.8,78,0,0,,,,,,
2024-05-30 09:48:00,1021.80,49.0,43.1,80,0,0,1021.87,45.2,45.8,100,,218
2024-05-30 09:58:00,1021.90,49.0,43.1,80,0,0,1021.47,44.9,45.8,100,,50
2024-05-30 10:13:00,1021.80,49.0,43.1,79,0,0,,,,,,
2024-05-30 10:28:00,1021.80,49.0,43.4,81,0,0,,,,,,
2024-05-30 10:43:00,1021.70,49.0,43.4,81,0,0,,,,,,
2024-05-30 10:48:00,1021.70,49.0,43.5,81,0,0,1021.66,44.5,45.8,100,,97
2024-05-30 10:58:00,1021.60,49.0,43.5,81,0,0,1021.62,42.9,45.8,100,,224
2024-05-30 11:08:00,1022.40,49.0,43.1,79,0,0,,,,,,
2024-05-30 11:23:00,1022.20,49.0,43.4,81,0,0,,,,,,
2024-05-30 11:43:00,1022.10,49.0,43.4,81,0,0,,,,,,
2024-05-30 11:48:00,1022.00,49.0,43.5,81,0,0,1021.73,43.7,43.9,100,,205
2024-05-30 11:57:00,1022.00,49.0,43.5,81,0,0,1021.89,43.7,43.9,100,,224
2024-05-30 12:12:00,1022.00,49.0,43.4,81,0,0,,,,,,
2024-05-30 12:17:00,1022.00,49.0,43.1,79,0,0,,,,,,
2024-05-30 12:42:00,1021.90,49.0,43.1,80,0,0,1021.91,43.0,45.3,100,,222
2024-05-30 12:52:00,1021.90,49.0,43.1,80,0,0,1021.96,43.0,45.3,100,,224
2024-05-30 13:12:00,1021.90,49.0,42.8,78,0,0,,,,,,
2024-05-30 13:27:00,1022.00,49.0,42.8,78,0,0,,,,,,
2024-05-30 13:37:00,1022.10,49.0,42.8,78,0,0,,,,,,
2024-05-30 13:57:00,1022.20,50.0,44.4,80,0,0,,,,,,
2024-05-30 14:12:00,1022.30,50.0,44.4,80,0,0,,,,,,
2024-05-30 14:27:00,1022.20,51.0,45.0,80,0,0,,,,,,
2024-05-30 14:42:00,1022.10,52.0,46.0,79,0,0,,,,,,
2024-05-30 14:52:00,1022.20,53.0,46.3,78,0,0,,,,,,
2024-05-30 15:10:00,1022.20,55.0,48.3,78,0,0,,,,,,
2024-05-30 15:42:00,1022.30,59.0,46.8,64,0,0,,,,,,
2024-05-30 15:52:00,1022.20,60.0,48.6,66,0,0,,,,,,
2024-05-30 16:12:00,1022.30,60.0,47.8,63,0,0,,,,,,
2024-05-30 16:27:00,1022.20,62.0,48.8,62,0,0,,,,,,
2024-05-30 16:42:00,1022.80,62.0,48.4,60,0,0,,,,,,
2024-05-30 16:57:00,1022.80,64.0,48.5,57,0,0,,,,,,
2024-05-30 17:12:00,1022.70,64.0,48.9,57,0,0,,,,,,
2024-05-30 17:22:00,1022.70,64.0,48.9,57,0,0,,,,,,
2024-05-30 17:32:00,1022.70,64.0,48.9,57,0,0,,,,,,
2024-05-30 18:29:00,1022.80,66.0,50.8,57,0,0,,,,,,
2024-05-30 18:44:00,1022.90,67.0,51.3,57,0,0,,,,,,
2024-05-30 18:54:00,1022.80,68.0,52.2,57,0,0,,,,,,
2024-05-30 19:14:00,1022.80,68.0,51.7,56,0,0,,,,,,
2024-05-30 19:29:00,1022.80,68.0,51.7,56,0,0,,,,,,
2024-05-30 19:44:00,1022.80,69.0,51.6,53,0,0,,,,,,
2024-05-30 19:59:00,1022.90,70.0,53.1,55,0,0,,,,,,
2024-05-30 20:14:00,1022.90,69.0,51.6,53,0,0,,,,,,
2024-05-30 20:29:00,1022.80,70.0,52.6,54,0,0,,,,,,
2024-05-30 20:44:00,1022.80,70.0,52.6,54,0,0,,,,,,
2024-05-30 20:59:00,1022.80,71.0,52.0,51,0,0,,,,,,
2024-05-30 21:14:00,1022.60,71.0,52.0,51,0,0,,,,,,
2024-05-30 21:38:00,1022.40,71.0,50.9,48,0,0,,,,,,
2024-05-30 21:53:00,1023.10,71.0,51.4,49,0,0,,,,,,
2024-05-30 22:13:00,1022.90,72.0,51.8,48,0,0,,,,,,
2024-05-30 22:23:00,1022.80,72.0,51.2,47,0,0,,,,,,
2024-05-30 22:43:00,1022.70,70.0,51.0,51,0,0,,,,,,
2024-05-30 22:48:00,1022.60,71.0,52.5,51,0,0,,,,,,
2024-05-30 23:13:00,1022.50,70.0,51.5,51,0,0,,,,,,
2024-05-30 23:28:00,1022.50,70.0,51.5,51,0,0,,,,,,
2024-05-30 23:43:00,1022.40,69.0,50.6,51,0,0,,,,,,
2024-05-30 23:58:00,1022.30,70.0,51.5,51,0,0,,,,,,
2024-05-31 00:13:00,1022.30,71.0,52.0,51,0,0,,,,,,
2024-05-31 00:28:00,1022.20,70.0,50.5,49,0,0,,,,,,
2024-05-31 00:43:00,1022.00,69.0,51.2,53,0,0,1020.69,68.2,52.4,57,,221
2024-05-31 01:13:00,1021.80,67.0,51.3,57,0,0,,,,,,
2024-05-31 01:23:00,1021.60,66.0,50.8,57,0,0,,,,,,
2024-05-31 01:38:00,1021.60,65.0,50.8,60,0,0,,,,,,
2024-05-31 01:49:00,1021.60,65.0,51.4,61,0,0,1020.51,65.1,50.5,59,,227
2024-05-31 01:59:00,1021.60,65.0,51.8,62,0,0,1020.84,65.3,48.9,55,,225
2024-05-31 02:14:00,1021.40,64.0,51.6,63,0,0,,,,,,
2024-05-31 02:29:00,1021.30,64.0,51.1,63,0,0,,,,,,
2024-05-31 02:39:00,1021.30,63.0,51.5,66,0,0,,,,,,
2024-05-31 02:49:00,1021.10,63.0,52.4,68,0,0,1020.79,60.6,50.5,69,,222
2024-05-31 02:55:00,1021.10,62.0,51.9,69,0,0,1020.43,59.9,48.2,65,,225
2024-05-31 03:00:00,1021.00,61.0,51.1,69,0,0,,,,,,
2024-05-31 03:15:00,1021.00,60.0,51.3,73,0,0,,,,,,
2024-05-31 03:30:00,1021.00,58.0,46.3,64,0,0,,,,,,
2024-05-31 03:45:00,1021.10,56.0,37.1,48,0,0,1021.01,55.8,42.9,61,,223
2024-05-31 03:55:00,1021.30,56.0,38.6,52,0,0,1020.99,55.7,42.7,61,,224
2024-05-31 04:00:00,1021.40,55.0,40.0,57,0,0,,,,,,
2024-05-31 04:05:00,1021.30,55.0,40.0,57,0,0,,,,,,
2024-05-31 04:30:00,1021.70,55.0,37.2,51,0,0,,,,,,
2024-05-31 04:45:00,1021.80,54.0,35.8,49,0,0,1021.15,53.5,41.5,63,,218
2024-05-31 04:55:00,1021.90,54.0,34.1,46,0,0,1021.43,51.7,41.4,67,,224
2024-05-31 05:00:00,1021.90,54.0,34.8,48,0,0,,,,,,
2024-05-31 05:15:00,1021.20,54.0,34.2,47,0,0,,,,,,
2024-05-31 05:30:00,1021.20,54.0,35.8,49,0,0,,,,,,
2024-05-31 05:45:00,1021.10,54.0,37.3,53,0,0,1021.22,52.9,36.8,54,,343
2024-05-31 05:55:00,1021.00,54.0,38.7,56,0,0,1020.66,52.6,40.4,62,,49
2024-05-31 06:00:00,1021.00,53.0,35.9,51,0,0,,,,,,
2024-05-31 06:15:00,1021.00,53.0,33.8,47,0,0,,,,,,
2024-05-31 06:30:00,1020.90,53.0,33.8,47,0,0,,,,,,
2024-05-31 06:45:00,1020.80,53.0,33.8,47,0,0,1020.67,47.9,39.9,73,,205
2024-05-31 06:50:00,1020.80,53.0,33.8,47,0,0,1020.75,47.9,39.7,73,,225
2024-05-31 07:11:00,1020.60,52.0,34.4,51,0,0,,,,,,
2024-05-31 07:26:00,1020.60,52.0,34.4,51,0,0,,,,,,
2024-05-31 07:42:00,1020.50,52.0,36.3,55,0,0,,,,,,
2024-05-31 07:47:00,1020.40,52.0,36.9,56,0,0,1020.11,47.2,36.6,66,,211
2024-05-31 07:57:00,1020.40,52.0,34.9,51,0,0,1020.42,47.3,39.7,74,,50
2024-05-31 08:07:00,1020.40,51.0,34.0,51,0,0,,,,,,
2024-05-31 08:27:00,1020.30,51.0,35.9,55,0,0,,,,,,
2024-05-31 08:37:00,1020.10,51.0,37.2,58,0,0,,,,,,
2024-05-31 08:57:00,1020.10,51.0,39.0,63,0,0,1020.06,45.6,45.5,99,,224
2024-05-31 09:14:00,1020.00,50.0,38.3,64,0,0,,,,,,
2024-05-31 09:29:00,1019.80,50.0,39.1,65,0,0,,,,,,
2024-05-31 09:34:00,1019.80,50.0,39.5,67,0,0,,,,,,
2024-05-31 10:14:00,1020.20,50.0,43.4,77,0,0,,,,,,
2024-05-31 10:29:00,1020.10,50.0,43.1,77,0,0,,,,,,
2024-05-31 10:45:00,1019.90,50.0,42.5,75,0,0,1019.15,43.7,45.0,100,,205
2024-05-31 10:55:00,1019.90,50.0,41.8,73,0,0,1019.09,43.7,45.0,100,,224
2024-05-31 11:00:00,1019.90,49.0,40.4,71,0,0,,,,,,
2024-05-31 11:15:00,1019.80,49.0,40.4,71,0,0,,,,,,
2024-05-31 11:30:00,1019.90,49.0,40.4,71,0,0,,,,,,
2024-05-31 11:45:00,1019.90,49.0,40.8,73,0,0,1018.89,42.8,44.7,100,,205
2024-05-31 11:55:00,1019.80,49.0,40.8,73,0,0,1019.08,42.8,44.7,100,,50
2024-05-31 12:00:00,1019.80,49.0,40.7,73,0,0,,,,,,
2024-05-31 12:15:00,1019.90,49.0,40.0,70,0,0,,,,,,
2024-05-31 12:30:00,1019.90,49.0,39.6,70,0,0,,,,,,
2024-05-31 12:40:00,1020.00,49.0,39.7,70,0,0,1019.31,43.8,44.0,100,,208
2024-05-31 12:55:00,1019.90,49.0,39.4,69,0,0,1019.35,41.4,44.0,100,,224
2024-05-31 13:10:00,1019.90,49.0,39.3,69,0,0,,,,,,
2024-05-31 13:26:00,1020.00,49.0,38.9,67,0,0,,,,,,
2024-05-31 13:41:00,1019.30,49.0,39.3,69,0,0,,,,,,
2024-05-31 13:59:00,1019.40,49.0,39.3,69,0,0,,,,,,
2024-05-31 14:14:00,1019.40,49.0,39.3,69,0,0,,,,,,
2024-05-31 14:29:00,1019.60,50.0,39.9,67,0,0,,,,,,
2024-05-31 14:44:00,1020.30,51.0,41.2,68,0,0,,,,,,
2024-05-31 14:49:00,1020.30,52.0,42.1,69,0,0,,,,,,
2024-05-31 15:11:00,1020.20,55.0,44.2,66,0,0,,,,,,
2024-05-31 15:26:00,1020.10,56.0,45.2,67,0,0,,,,,,
2024-05-31 15:41:00,1020.30,59.0,46.0,62,0,0,,,,,,
2024-05-31 15:56:00,1020.30,60.0,46.1,59,0,0,,,,,,
2024-05-31 16:11:00,1020.20,60.0,46.1,59,0,0,,,,,,
2024-05-31 16:26:00,1020.20,61.0,47.0,59,0,0,,,,,,
2024-05-31 16:43:00,1020.20,63.0,48.0,57,0,0,,,,,,
2024-05-31 16:58:00,1020.20,64.0,48.0,55,0,0,,,,,,
2024-05-31 17:13:00,1020.30,64.0,47.0,54,0,0,,,,,,
2024-05-31 17:23:00,1020.40,64.0,47.0,54,0,0,,,,,,
2024-05-31 17:43:00,1020.50,65.0,47.9,53,0,0,,,,,,
2024-05-31 17:58:00,1020.40,66.0,48.9,53,0,0,,,,,,
2024-05-31 18:15:00,1020.40,67.0,48.3,51,0,0,,,,,,
2024-05-31 18:30:00,1020.40,67.0,49.8,54,0,0,,,,,,
2024-05-31 18:39:00,1020.40,67.0,49.3,53,0,0,,,,,,
2024-05-31 18:59:00,1020.20,68.0,50.2,52,0,0,,,,,,
2024-05-31 19:14:00,1021.00,68.0,49.7,52,0,0,,,,,,
2024-05-31 19:29:00,1020.90,70.0,50.0,49,0,0,,,,,,
2024-05-31 19:44:00,1020.90,69.0,48.5,47,0,0,,,,,,
2024-05-31 19:56:00,1020.90,69.0,49.0,48,0,0,,,,,,
2024-05-31 20:11:00,1020.80,69.0,49.0,48,0,0,,,,,,
2024-05-31 20:26:00,1020.90,68.0,49.2,51,0,0,,,,,,
2024-05-31 20:41:00,1020.80,69.0,49.0,48,0,0,,,,,,
2024-05-31 20:51:00,1020.80,70.0,49.4,47,0,0,,,,,,
2024-05-31 21:08:00,1020.70,70.0,48.8,46,0,0,,,,,,
2024-05-31 21:28:00,1020.60,69.0,47.9,47,0,0,,,,,,
2024-05-31 21:43:00,1020.70,69.0,48.5,47,0,0,,,,,,
2024-05-31 21:58:00,1020.80,70.0,47.7,44,0,0,,,,,,
2024-05-31 22:13:00,1020.80,69.0,47.4,46,0,0,,,,,,
2024-05-31 22:23:00,1020.60,69.0,47.9,47,0,0,,,,,,
2024-05-31 22:44:00,1020.60,70.0,48.3,46,0,0,,,,,,
2024-05-31 22:59:00,1020.50,70.0,46.5,42,0,0,,,,,,
2024-05-31 23:12:00,1020.50,71.0,48.0,44,0,0,,,,,,
2024-05-31 23:27:00,1020.50,71.0,46.7,41,0,0,,,,,,
2024-05-31 23:42:00,1020.30,70.0,47.1,43,0,0,,,,,,
2024-05-31 23:57:00,1020.40,70.0,47.1,43,0,0,,,,,,
2024-06-01 00:07:00,1019.50,69.0,46.2,44,0,0,,,,,,
2024-06-01 00:26:00,1019.60,70.0,45.8,41,0,0,,,,,,
2024-06-01 00:41:00,1019.50,69.0,44.2,40,0,0,1017.28,67.0,47.2,49,,221
2024-06-01 00:56:00,1019.60,68.0,43.3,40,0,0,1019.22,67.0,47.2,49,,225
2024-06-01 01:11:00,1019.70,67.0,43.1,41,0,0,,,,,,
2024-06-01 01:29:00,1019.70,65.0,41.3,41,0,0,,,,,,
2024-06-01 01:44:00,1019.90,65.0,40.6,40,0,0,1018.98,64.4,46.3,51,,222
2024-06-01 01:56:00,1020.00,65.0,41.2,41,0,0,1019.29,64.4,43.4,46,,225
2024-06-01 02:11:00,1020.00,64.0,41.0,42,0,0,,,,,,
2024-06-01 02:26:00,1020.00,64.0,41.0,42,0,0,,,,,,
2024-06-01 02:41:00,1020.00,63.0,41.9,45,0,0,,,,,,
2024-06-01 02:46:00,1020.00,62.0,42.6,48,0,0,1016.11,60.9,49.0,64,,224
2024-06-01 02:56:00,1020.00,61.0,42.2,50,0,0,1019.09,60.9,45.2,56,,50
2024-06-01 03:11:00,1020.10,59.0,42.9,54,0,0,,,,,,
2024-06-01 03:26:00,1020.20,58.0,43.3,58,0,0,,,,,,
2024-06-01 03:36:00,1020.20,57.0,42.8,58,0,0,,,,,,
2024-06-01 03:47:00,1020.20,56.0,42.0,59,0,0,1018.75,57.6,46.0,65,,235
2024-06-01 03:57:00,1020.30,55.0,41.5,60,0,0,1019.76,57.6,45.0,62,,49
2024-06-01 04:12:00,1020.40,55.0,41.8,61,0,0,,,,,,
2024-06-01 04:27:00,1020.50,54.0,41.3,62,0,0,,,,,,
2024-06-01 04:42:00,1020.50,54.0,41.3,62,0,0,,,,,,
2024-06-01 04:47:00,1020.50,54.0,41.0,61,0,0,1020.07,55.7,45.9,69,,223
2024-06-01 04:57:00,1020.60,53.0,40.4,62,0,0,1020.10,55.5,46.1,70,,224
2024-06-01 05:12:00,1020.50,53.0,40.8,63,0,0,,,,,,
2024-06-01 05:27:00,1020.60,53.0,40.8,63,0,0,,,,,,
2024-06-01 05:42:00,1020.50,53.0,40.8,63,0,0,,,,,,
2024-06-01 05:47:00,1020.50,53.0,40.9,63,0,0,1020.05,49.4,44.9,84,,205
2024-06-01 05:52:00,1020.50,53.0,40.4,62,0,0,1020.26,50.5,44.8,80,,224
2024-06-01 06:12:00,1020.30,53.0,40.3,61,0,0,,,,,,
2024-06-01 06:27:00,1020.30,53.0,40.8,63,0,0,,,,,,
2024-06-01 06:37:00,1020.10,53.0,41.1,63,0,0,,,,,,
2024-06-01 06:47:00,1020.10,53.0,41.7,65,0,0,1019.73,48.6,44.0,83,,214
2024-06-01 06:57:00,1020.00,53.0,41.7,65,0,0,1019.78,46.6,44.0,90,,225
2024-06-01 07:07:00,1020.00,52.0,40.6,64,0,0,,,,,,
2024-06-01 07:27:00,1019.90,52.0,40.6,64,0,0,,,,,,
2024-06-01 07:37:00,1019.80,52.0,40.2,63,0,0,,,,,,
2024-06-01 07:47:00,1019.80,52.0,39.9,63,0,0,1018.83,47.5,46.9,97,,205
2024-06-01 07:57:00,1019.80,51.0,39.0,63,0,0,1018.88,45.5,45.6,100,,225
2024-06-01 08:07:00,1019.80,51.0,38.9,62,0,0,,,,,,
2024-06-01 08:22:00,1019.70,51.0,39.3,64,0,0,,,,,,
2024-06-01 08:37:00,1019.80,51.0,39.6,64,0,0,,,,,,
2024-06-01 08:47:00,1019.80,51.0,39.8,65,0,0,1016.98,46.3,44.4,92,,218
2024-06-01 08:57:00,1019.80,51.0,39.8,65,0,0,1018.67,44.4,44.8,100,,225
2024-06-01 09:12:00,1019.00,51.0,40.0,66,0,0,,,,,,
2024-06-01 09:27:00,1018.90,50.0,39.1,65,0,0,,,,,,
2024-06-01 09:37:00,1018.90,50.0,39.1,65,0,0,,,,,,
2024-06-01 09:47:00,1018.90,50.0,39.6,67,0,0,1018.42,44.8,45.2,100,,246
2024-06-01 09:57:00,1018.90,50.0,39.6,67,0,0,1018.42,45.2,45.2,100,,225
2024-06-01 10:07:00,1018.70,50.0,38.7,64,0,0,,,,,,
2024-06-01 10:27:00,1018.60,49.0,34.9,57,0,0,,,,,,
2024-06-01 10:42:00,1018.70,49.0,34.9,57,0,0,,,,,,
2024-06-01 10:47:00,1018.70,49.0,34.9,58,0,0,1018.34,44.6,39.1,80,,211
2024-06-01 10:57:00,1018.70,49.0,35.8,60,0,0,1018.36,44.6,39.0,80,,225
2024-06-01 11:12:00,1018.70,49.0,35.7,60,0,0,,,,,,
2024-06-01 11:27:00,1018.60,49.0,37.0,63,0,0,,,,,,
2024-06-01 11:42:00,1018.50,49.0,37.8,64,0,0,,,,,,
2024-06-01 11:47:00,1018.50,49.0,38.2,66,0,0,1018.16,43.6,43.3,99,,211
2024-06-01 11:57:00,1018.40,49.0,38.2,66,0,0,1018.20,43.6,42.9,97,,225
2024-06-01 12:12:00,1018.50,49.0,38.1,65,0,0,,,,,,
2024-06-01 12:26:00,1018.60,49.0,38.5,67,0,0,,,,,,
2024-06-01 12:41:00,1018.60,49.0,38.5,67,0,0,,,,,,
2024-06-01 12:46:00,1018.60,49.0,39.0,68,0,0,1016.48,42.7,41.8,96,,219
2024-06-01 12:56:00,1018.70,49.0,39.0,68,0,0,1016.22,43.0,41.8,95,113.6,124
2024-06-01 13:08:00,1018.80,49.0,39.3,69,0,0,,,,,,
2024-06-01 13:30:00,1018.90,49.0,39.6,70,0,0,,,,,,
2024-06-01 13:40:00,1018.90,49.0,40.0,70,0,0,,,,,,
2024-06-01 14:00:00,1018.90,49.0,39.6,70,0,0,,,,,,
2024-06-01 14:15:00,1019.00,49.0,39.6,70,0,0,,,,,,
2024-06-01 14:20:00,1019.00,49.0,39.6,70,0,0,,,,,,
2024-06-01 15:11:00,1019.80,54.0,41.7,62,0,0,,,,,,
2024-06-01 15:43:00,1020.00,59.0,37.7,45,0,0,,,,,,
2024-06-01 16:00:00,1020.00,60.0,36.8,41,0,0,,,,,,
2024-06-01 16:05:00,1020.00,61.0,35.9,38,0,0,,,,,,
2024-06-01 17:00:00,1019.80,66.0,42.2,41,0,0,,,,,,
2024-06-01 17:14:00,1019.80,65.0,41.3,41,0,0,,,,,,
2024-06-01 17:29:00,1019.80,66.0,44.0,44,0,0,,,,,,
2024-06-01 17:44:00,1019.90,66.0,43.5,43,0,0,,,,,,
2024-06-01 17:52:00,1019.90,66.0,42.9,43,0,0,,,,,,
2024-06-01 18:12:00,1020.00,66.0,42.9,43,0,0,,,,,,
2024-06-01 18:28:00,1020.00,67.0,43.8,43,0,0,,,,,,
2024-06-01 18:43:00,1019.90,67.0,43.1,41,0,0,,,,,,
2024-06-01 18:58:00,1019.90,66.0,44.0,44,0,0,,,,,,
2024-06-01 19:13:00,1019.80,68.0,46.4,46,0,0,,,,,,
2024-06-01 19:23:00,1019.80,68.0,46.4,46,0,0,,,,,,
2024-06-01 19:44:00,1019.80,67.0,46.1,47,0,0,,,,,,
2024-06-01 19:59:00,1019.90,67.0,46.1,47,0,0,,,,,,
2024-06-01 20:08:00,1019.80,68.0,45.9,45,0,0,,,,,,
2024-06-01 20:28:00,1019.90,67.0,44.4,43,0,0,,,,,,
2024-06-01 20:45:00,1019.90,68.0,45.3,43,0,0,,,,,,
2024-06-01 21:13:00,1020.00,66.0,44.0,44,0,0,,,,,,
2024-06-01 21:28:00,1019.90,67.0,44.4,43,0,218,,,,,,
2024-06-01 21:37:00,1020.00,67.0,43.8,43,0,0,,,,,,
2024-06-01 21:56:00,1019.80,67.0,44.4,43,0,0,,,,,,
2024-06-01 22:11:00,1019.60,67.0,45.0,44,0,0,,,,,,
2024-06-01 22:26:00,1019.50,68.0,45.3,43,0,0,,,,,,
2024-06-01 22:42:00,1019.60,68.0,45.3,43,0,0,,,,,,
2024-06-01 22:57:00,1019.50,69.0,45.6,42,0,0,,,,,,
2024-06-01 23:12:00,1019.50,69.0,45.6,42,0,0,,,,,,
2024-06-01 23:27:00,1019.60,69.0,44.9,41,0,0,,,,,,
2024-06-01 23:45:00,1019.60,68.0,43.4,40,0,0,,,,,,
2024-06-02 00:05:00,1019.60,66.0,42.1,41,0,0,1018.78,64.8,45.3,49,4.8,258
2024-06-02 00:15:00,1019.50,67.0,42.4,40,0,0,1018.75,64.8,45.3,49,4.8,258
2024-06-02 00:25:00,1019.60,67.0,42.4,40,0,0,1020.00,64.8,45.3,49,4.8,258
2024-06-02 00:30:00,1019.50,67.0,43.1,41,0,0,,,,,,
2024-06-02 00:35:00,1019.50,67.0,42.4,40,0,0,1019.99,66.5,45.3,46,4.8,258
2024-06-02 00:45:00,1019.50,66.0,42.8,42,0,0,1019.65,64.6,45.1,49,4.1,265
2024-06-02 00:55:00,1019.40,65.0,43.1,44,0,0,1019.04,64.6,45.1,49,4.1,265
2024-06-02 01:05:00,1019.40,64.0,42.2,44,0,0,1019.78,64.6,45.1,49,4.1,265
2024-06-02 01:12:00,1019.40,64.0,42.8,45,0,0,,,,,,
2024-06-02 01:17:00,1019.40,64.0,42.8,45,0,0,1019.77,64.6,45.1,49,4.1,265
2024-06-02 01:26:00,1019.30,64.0,43.3,46,0,0,1019.91,64.6,45.1,49,4.1,265
2024-06-02 01:31:00,1019.30,64.0,43.9,47,0,0,1019.90,64.6,45.1,49,4.1,265
2024-06-02 01:41:00,1019.30,63.0,43.0,47,0,0,1017.05,59.9,44.3,56,3.6,266
2024-06-02 01:51:00,1019.40,63.0,43.5,48,0,0,1019.46,59.9,44.3,56,3.6,266
2024-06-02 02:17:00,1018.70,62.0,43.2,50,0,0,1018.78,59.9,44.3,56,3.6,266
2024-06-02 02:27:00,1018.90,62.0,43.2,50,0,0,1019.81,59.9,44.3,56,3.6,266
2024-06-02 02:28:00,1018.90,62.0,43.1,49,0,0,,,,,,
2024-06-02 02:38:00,1019.00,61.0,42.8,51,0,0,1019.81,59.9,44.3,56,3.6,266
2024-06-02 02:43:00,1019.00,61.0,42.7,51,0,0,,,,,,
2024-06-02 02:48:00,1019.00,61.0,42.2,50,0,0,1017.33,56.2,42.9,60,3.2,284
2024-06-02 02:58:00,1019.00,60.0,41.8,51,0,0,1019.16,56.2,42.9,60,3.2,284
2024-06-02 03:03:00,1019.00,60.0,42.9,53,0,0,1020.12,56.2,42.9,60,3.2,284
2024-06-02 03:11:00,1019.00,59.0,43.4,56,0,0,1018.06,56.2,42.9,60,3.2,284
2024-06-02 03:20:00,1019.10,58.0,42.9,57,0,0,1019.46,56.2,42.9,60,3.2,284
2024-06-02 03:25:00,1019.10,58.0,42.9,57,0,0,1018.21,56.2,42.9,60,3.2,284
2024-06-02 03:30:00,1019.20,57.0,42.5,58,0,0,1018.22,56.2,42.9,60,3.2,284
2024-06-02 03:35:00,1019.10,57.0,42.5,58,0,0,1018.15,56.2,42.9,60,3.2,284
2024-06-02 03:40:00,1019.10,56.0,42.0,59,0,0,1015.55,52.9,42.7,68,1.8,5
2024-06-02 03:45:00,1019.00,56.0,42.4,60,0,0,1015.33,53.9,43.2,66,1.8,5
2024-06-02 03:50:00,1019.00,55.0,41.5,60,0,0,1018.94,53.9,43.2,66,1.8,5
2024-06-02 03:55:00,1019.00,55.0,41.5,60,0,0,1019.32,53.9,43.2,66,1.8,5
2024-06-02 04:00:00,1018.90,55.0,41.5,60,0,0,1020.28,53.9,42.7,65,1.8,5
2024-06-02 04:05:00,1018.90,55.0,41.5,60,0,0,1017.62,54.1,42.7,65,1.8,5
2024-06-02 04:10:00,1018.90,55.0,41.9,61,0,0,1018.94,54.1,42.7,65,1.8,5
2024-06-02 04:15:00,1018.90,54.0,41.4,62,0,0,1018.94,52.9,42.7,68,1.8,5
2024-06-02 04:20:00,1018.90,54.0,41.4,62,0,0,1019.26,52.9,42.7,68,1.8,5
2024-06-02 04:25:00,1019.00,54.0,41.4,62,0,0,1018.30,52.8,42.7,68,1.8,5
2024-06-02 04:30:00,1019.10,54.0,41.4,62,0,0,1018.32,52.5,42.7,69,1.8,5
2024-06-02 04:35:00,1019.10,54.0,41.8,63,0,0,1018.32,52.5,42.7,69,1.8,5
2024-06-02 04:40:00,1019.10,53.0,40.9,63,0,0,1018.22,53.3,42.9,67,0.3,340
2024-06-02 04:45:00,1019.10,53.0,41.3,64,0,0,1018.26,53.3,43.3,68,0.3,26
2024-06-02 04:50:00,1019.20,53.0,41.7,65,0,0,1018.29,53.3,43.3,68,0.3,26
2024-06-02 04:55:00,1019.20,53.0,42.1,66,0,0,1019.27,53.3,43.3,68,0.3,26
2024-06-02 05:41:00,1019.20,52.0,41.4,67,0,0,,,,,,
2024-06-02 05:45:00,1019.10,52.0,41.5,67,0,0,1018.96,49.8,43.1,77,0.9,66
2024-06-02 05:55:00,1019.10,52.0,41.5,67,0,0,1018.77,49.8,43.1,77,0.9,66
2024-06-02 06:05:00,1019.10,52.0,41.9,68,0,0,1019.00,49.6,42.8,77,0.9,66
2024-06-02 06:11:00,1019.10,52.0,41.8,68,0,0,,,,,,
2024-06-02 06:17:00,1019.00,52.0,41.9,68,0,0,1018.92,49.9,42.8,76,0.9,66
2024-06-02 06:28:00,1019.10,52.0,41.5,67,0,0,1020.04,50.6,42.8,74,0.9,66
2024-06-02 06:33:00,1019.10,52.0,41.5,67,0,0,1019.92,50.3,42.8,75,0.9,66
2024-06-02 06:43:00,1019.10,52.0,41.8,68,0,0,,,,,,
2024-06-02 06:48:00,1019.10,52.0,41.9,68,0,0,1018.94,52.5,43.0,69,0.9,100
2024-06-02 06:58:00,1019.10,52.0,42.3,69,0,0,1018.75,50.4,43.0,75,0.9,100
2024-06-02 07:08:00,1019.10,52.0,41.9,68,0,0,1018.91,48.7,42.8,80,0.9,100
2024-06-02 07:13:00,1019.10,52.0,41.8,68,0,0,,,,,,
2024-06-02 07:18:00,1019.20,52.0,41.9,68,0,0,1018.94,50.3,42.8,75,0.9,100
2024-06-02 07:28:00,1019.10,52.0,41.9,68,0,0,1018.18,50.3,42.8,75,0.9,100
2024-06-02 07:38:00,1019.20,51.0,40.9,68,0,0,1020.13,50.2,42.8,75,0.9,100
2024-06-02 07:43:00,1019.20,51.0,40.8,67,0,0,,,,,,
2024-06-02 07:48:00,1019.00,51.0,40.9,68,0,0,1018.59,52.4,42.6,69,0.8,83
2024-06-02 07:53:00,1019.00,51.0,41.3,69,0,0,1018.46,52.4,42.6,69,0.8,83
2024-06-02 08:07:00,1018.80,51.0,41.3,69,0,0,1018.70,47.5,42.4,82,0.8,83
2024-06-02 08:14:00,1018.80,51.0,41.2,68,0,0,,,,,,
2024-06-02 08:18:00,1018.90,51.0,41.3,69,0,0,1018.70,48.0,42.4,80,0.8,83
2024-06-02 08:28:00,1018.80,51.0,41.3,69,0,0,1017.96,48.9,42.4,78,0.8,83
2024-06-02 08:29:00,1018.80,51.0,41.2,68,0,0,,,,,,
2024-06-02 08:38:00,1018.70,51.0,41.3,69,0,0,1018.07,48.9,42.4,78,0.8,83
2024-06-02 08:44:00,1018.70,51.0,40.4,66,0,0,,,,,,
2024-06-02 08:48:00,1018.70,51.0,40.5,67,0,0,1018.27,52.3,42.2,68,0.8,101
2024-06-02 09:08:00,1018.50,50.0,39.6,67,0,0,1018.29,49.7,42.0,74,0.8,101
2024-06-02 09:14:00,1018.60,50.0,39.5,67,0,0,,,,,,
2024-06-02 09:18:00,1018.60,50.0,39.6,67,0,0,1018.26,49.4,42.0,75,0.8,101
2024-06-02 09:28:00,1018.70,50.0,40.0,68,0,0,1019.59,49.4,42.0,75,0.8,101
2024-06-02 09:29:00,1018.70,50.0,39.9,67,0,0,,,,,,
2024-06-02 09:38:00,1018.70,50.0,40.0,68,0,0,1017.78,49.4,42.0,75,0.8,101
2024-06-02 09:44:00,1018.60,50.0,39.9,67,0,0,,,,,,
2024-06-02 09:48:00,1018.80,50.0,40.0,68,0,0,1018.50,50.2,42.4,74,0.4,5
2024-06-02 09:58:00,1018.60,50.0,40.3,69,0,0,1018.48,50.3,42.4,73,0.4,5
2024-06-02 10:08:00,1018.80,50.0,40.3,69,0,0,1018.50,48.4,42.4,79,0.4,5
2024-06-02 10:14:00,1018.60,50.0,40.2,69,0,0,,,,,,
2024-06-02 10:18:00,1018.50,50.0,40.7,70,0,0,1018.50,48.4,42.4,79,0.4,5
2024-06-02 10:28:00,1018.60,50.0,41.1,71,0,0,1017.92,48.4,42.4,79,0.4,5
2024-06-02 10:29:00,1018.60,50.0,41.0,70,0,0,,,,,,
2024-06-02 10:33:00,1018.60,50.0,41.1,71,0,0,1017.91,48.4,42.4,79,0.4,5
2024-06-02 10:43:00,1018.50,50.0,41.4,72,0,0,1018.36,49.0,42.4,77,1.4,52
2024-06-02 11:05:00,1018.30,50.0,41.4,72,0,0,1018.31,49.6,42.4,76,1.4,52
2024-06-02 11:10:00,1018.30,50.0,41.8,73,0,0,1018.28,47.8,42.4,81,1.4,52
2024-06-02 11:25:00,1018.30,49.0,40.8,73,0,0,1017.86,47.6,42.4,81,1.4,52
2024-06-02 11:30:00,1018.30,49.0,40.8,73,0,0,1017.91,47.5,42.4,82,1.4,52
2024-06-02 11:40:00,1018.40,49.0,40.7,73,0,0,,,,,,
2024-06-02 11:46:00,1018.40,49.0,41.1,74,0,0,1018.23,47.2,42.8,84,1.0,73
2024-06-02 11:57:00,1018.30,49.0,41.1,74,0,0,1018.16,45.5,42.8,90,1.0,73
2024-06-02 12:07:00,1018.20,49.0,41.1,74,0,0,1018.23,47.1,42.8,85,1.0,73
2024-06-02 12:12:00,1018.20,49.0,41.1,74,0,0,,,,,,
2024-06-02 12:17:00,1018.20,49.0,41.1,74,0,0,1018.20,47.1,42.8,85,1.0,73
2024-06-02 12:27:00,1018.20,49.0,41.1,74,0,0,1017.91,47.1,42.8,85,1.0,73
2024-06-02 12:37:00,1018.30,49.0,41.1,74,0,0,1017.91,47.1,42.8,85,1.0,73
2024-06-02 15:19:00,1018.80,56.0,44.9,66,0,0,1018.14,59.9,47.6,63,0.9,89
2024-06-02 15:56:00,1018.80,59.0,45.3,60,0,0,1018.75,64.8,47.9,54,1.7,198
2024-06-02 16:06:00,1018.80,60.0,45.8,59,0,0,1018.75,64.8,47.9,54,1.7,198
2024-06-02 16:11:00,1018.80,60.0,46.1,59,0,0,,,,,,
2024-06-02 16:16:00,1018.70,60.0,46.2,60,0,0,1018.73,64.8,47.9,54,1.7,198
2024-06-02 16:26:00,1018.70,61.0,47.1,60,0,0,1018.47,64.8,47.9,54,1.7,198
2024-06-02 16:36:00,1018.70,61.0,47.1,60,0,0,1018.55,64.8,47.9,54,1.7,198
2024-06-02 16:41:00,1018.70,62.0,47.5,58,0,0,,,,,,
2024-06-02 16:46:00,1018.70,62.0,47.6,59,0,0,1018.09,65.5,49.7,56,1.1,213
2024-06-02 16:56:00,1018.80,62.0,47.6,59,0,0,1018.04,65.5,49.7,56,1.1,213
2024-06-02 17:06:00,1018.60,62.0,48.1,60,0,0,1017.92,65.5,49.7,56,1.1,213
2024-06-02 17:11:00,1018.60,62.0,48.0,59,0,0,,,,,,
2024-06-02 17:16:00,1018.50,62.0,48.1,60,0,0,1017.92,65.5,49.7,56,1.1,213
2024-06-02 17:21:00,1018.50,63.0,49.0,60,0,0,1017.91,65.5,49.7,56,1.1,213
2024-06-02 17:36:00,1018.60,62.0,48.5,61,0,0,1017.97,65.5,49.7,56,1.1,213
2024-06-02 17:46:00,1018.70,62.0,49.4,63,0,0,1018.63,60.9,50.3,67,2.4,236
2024-06-02 17:56:00,1019.40,63.0,49.9,62,0,0,1019.45,60.9,50.3,67,2.4,236
2024-06-02 18:06:00,1019.40,63.0,50.8,64,0,0,1019.85,63.9,50.3,61,2.4,236
2024-06-02 18:16:00,1019.40,62.0,49.8,64,0,249,1019.85,63.9,50.3,61,2.4,222
2024-06-02 18:26:00,1019.50,62.0,50.2,65,0,0,1019.87,63.9,50.3,61,2.4,236
2024-06-02 18:36:00,1019.50,62.0,51.1,67,0,0,1019.87,63.9,50.3,61,2.4,236
2024-06-02 19:06:00,1019.90,62.0,50.9,66,0,0,,,,,,
2024-06-02 19:26:00,1019.90,63.0,51.5,66,0,0,,,,,,
2024-06-02 19:36:00,1020.00,63.0,51.0,64,0,0,,,,,,
2024-06-02 20:06:00,1020.00,66.0,46.3,48,0,0,,,,,,