"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 20:00:00,1018.40,57.0,34.7,43,6,12,,,,,,
2024-04-07 20:10:00,1018.40,57.0,34.1,42,7,9,,,,,,
2024-04-07 20:30:00,1018.40,56.0,33.2,42,6,4,,,,,,
2024-04-07 20:39:00,1018.60,57.0,34.1,42,6,344,,,,,,
2024-04-07 21:00:00,1018.70,56.0,33.2,42,6,16,,,,,,
2024-04-07 21:10:00,1018.70,56.0,33.8,42,6,31,,,,,,
2024-04-07 21:29:00,1018.70,55.0,32.9,43,8,16,,,,,,
2024-04-07 21:40:00,1018.80,55.0,33.5,43,6,8,,,,,,
2024-04-07 21:59:00,1018.90,55.0,32.9,43,5,9,,,,,,
2024-04-07 22:09:00,1019.10,54.0,33.1,44,5,33,,,,,,
2024-04-07 22:30:00,1019.10,53.0,32.8,46,5,17,,,,,,
2024-04-07 22:39:00,1019.30,52.0,32.4,46,6,7,,,,,,
2024-04-07 23:00:00,1019.40,51.0,32.0,48,5,10,,,,,,
2024-04-07 23:10:00,1019.50,51.0,32.5,49,6,17,,,,,,
2024-04-07 23:29:00,1019.70,50.0,32.6,50,6,3,,,,,,
2024-04-07 23:39:00,1019.70,49.0,31.7,51,6,15,,,,,,
2024-04-08 00:10:00,1020.00,48.0,31.7,52,4,8,,,,,,
2024-04-08 00:30:00,1020.30,48.0,32.2,54,2,36,,,,,,
2024-04-08 00:40:00,1020.30,47.0,31.7,54,3,356,,,,,,
2024-04-08 01:00:00,1020.40,46.0,32.1,57,1,357,,,,,,
2024-04-08 01:09:00,1020.50,46.0,32.1,57,0,,,,,,,
2024-04-08 01:29:00,1020.60,44.0,31.8,62,0,,,,,,,
2024-04-08 01:39:00,1020.60,43.0,31.3,63,0,,,,,,,
2024-04-08 01:59:00,1020.70,41.0,30.9,67,0,,,,,,,
2024-04-08 02:09:00,1020.80,41.0,30.9,67,0,,,,,,,
2024-04-08 02:30:00,1020.90,40.0,30.3,67,0,,,,,,,
2024-04-08 02:40:00,1020.80,39.0,30.1,70,0,,,,,,,
2024-04-08 02:50:00,1020.80,39.0,30.1,70,,,1020.54,39.0,29.8,69,,
2024-04-08 03:00:00,1021.00,39.0,30.4,71,0,,,,,,,
2024-04-08 03:09:00,1021.20,38.0,30.1,73,0,,,,,,,
2024-04-08 03:30:00,1021.20,38.0,30.5,73,0,,,,,,,
2024-04-08 03:40:00,1021.20,37.0,29.5,74,0,,,,,,,
2024-04-08 04:00:00,1021.30,37.0,29.5,74,0,,,,,,,
2024-04-08 04:10:00,1021.50,37.0,29.8,75,0,,,,,,,
2024-04-08 04:29:00,1021.50,37.0,29.8,75,0,,,,,,,
2024-04-08 04:39:00,1021.40,37.0,29.8,75,0,,,,,,,
2024-04-08 04:59:00,1021.30,36.0,29.2,75,0,,,,,,,
2024-04-08 05:10:00,1021.50,36.0,29.2,75,0,,,,,,,
2024-04-08 05:29:00,1021.40,35.0,28.5,76,0,,,,,,,
2024-04-08 05:39:00,1021.40,35.0,28.9,78,0,,,,,,,
2024-04-08 05:59:00,1021.40,35.0,28.9,78,0,,,,,,,
2024-04-08 06:09:00,1021.40,34.0,27.9,78,0,,,,,,,
2024-04-08 06:30:00,1021.40,34.0,27.9,78,0,,,,,,,
2024-04-08 06:40:00,1021.30,34.0,27.9,78,0,,,,,,,
2024-04-08 06:50:00,1021.30,34.0,27.9,78,,,1021.22,32.9,25.9,75,,
2024-04-08 06:59:00,1021.40,34.0,27.9,78,0,,,,,,,
2024-04-08 07:10:00,1021.30,34.0,28.2,78,0,,,,,,,
2024-04-08 07:30:00,1021.30,33.0,27.2,78,0,,,,,,,
2024-04-08 07:40:00,1021.20,33.0,27.2,78,0,,,,,,,
2024-04-08 08:00:00,1021.20,33.0,27.2,78,0,,,,,,,
2024-04-08 08:09:00,1021.30,33.0,27.2,78,0,,,,,,,
2024-04-08 08:29:00,1021.30,33.0,27.2,78,0,,,,,,,
2024-04-08 08:40:00,1021.30,33.0,27.2,78,0,,,,,,,
2024-04-08 09:00:00,1021.40,33.0,27.2,78,0,,,,,,,
2024-04-08 09:10:00,1021.40,32.0,26.2,79,0,,,,,,,
2024-04-08 09:29:00,1021.30,32.0,26.5,79,0,,,,,,,
2024-04-08 09:39:00,1021.30,32.0,26.5,79,0,,,,,,,
2024-04-08 10:00:00,1021.30,32.0,26.5,79,0,,,,,,,
2024-04-08 10:10:00,1021.40,32.0,26.5,79,0,,,,,,,
2024-04-08 10:30:00,1021.60,32.0,26.5,79,0,,,,,,,
2024-04-08 10:40:00,1021.70,31.0,25.6,80,0,,,,,,,
2024-04-08 10:59:00,1021.80,31.0,25.6,80,0,,,,,,,
2024-04-08 11:10:00,1021.70,32.0,26.5,79,0,,,,,,,
2024-04-08 11:30:00,1021.80,34.0,28.5,79,0,,,,,,,
2024-04-08 11:40:00,1021.80,35.0,29.5,80,0,,,,,,,
2024-04-08 11:50:00,1021.80,35.0,29.5,80,,,1022.00,35.0,29.0,78,,
2024-04-08 11:59:00,1022.00,38.0,31.1,76,0,,,,,,,
2024-04-08 12:09:00,1022.00,38.0,31.1,76,0,,,,,,,
2024-04-08 12:30:00,1022.20,42.0,33.3,70,0,,,,,,,
2024-04-08 12:40:00,1022.20,43.0,33.9,70,0,,,,,,,
2024-04-08 12:59:00,1022.20,45.0,35.1,67,0,,,,,,,
2024-04-08 13:09:00,1022.20,45.0,32.8,61,2,200,,,,,,
2024-04-08 13:30:00,1022.20,47.0,34.7,61,0,,,,,,,
2024-04-08 13:40:00,1022.20,48.0,35.2,60,0,,,,,,,
2024-04-08 14:00:00,1022.20,50.0,34.9,56,0,203,,,,,,
2024-04-08 14:09:00,1022.00,51.0,35.9,55,2,182,,,,,,
2024-04-08 14:29:00,1022.00,53.0,36.3,52,2,248,,,,,,
2024-04-08 14:40:00,1021.90,53.0,35.9,51,3,225,,,,,,
2024-04-08 14:59:00,1021.70,54.0,36.3,50,2,184,,,,,,
2024-04-08 15:09:00,1021.70,55.0,36.7,49,2,148,,,,,,
2024-04-08 15:29:00,1021.40,58.0,38.4,47,2,180,,,,,,
2024-04-08 15:40:00,1021.40,59.0,38.2,46,1,262,,,,,,
2024-04-08 16:00:00,1021.00,63.0,39.5,41,2,187,,,,,,
2024-04-08 16:10:00,1020.90,63.0,38.9,41,2,223,,,,,,
2024-04-08 16:30:00,1020.70,63.0,38.3,39,2,170,,,,,,
2024-04-08 16:39:00,1020.60,65.0,38.8,38,3,167,,,,,,
2024-04-08 16:59:00,1020.20,65.0,38.1,37,2,12,,,,,,
2024-04-08 17:09:00,1020.00,66.0,39.7,38,1,62,,,,,,
2024-04-08 17:30:00,1019.80,67.0,37.7,33,2,216,,,,,,
2024-04-08 17:40:00,1019.70,66.0,37.6,35,1,139,,,,,,
2024-04-08 17:59:00,1019.30,67.0,38.4,35,2,169,,,,,,
2024-04-08 18:10:00,1019.10,68.0,38.6,34,2,175,,,,,,
2024-04-08 18:30:00,1018.90,69.0,38.7,32,3,352,,,,,,
2024-04-08 18:39:00,1018.70,67.0,37.7,33,2,180,,,,,,
2024-04-08 18:59:00,1018.40,64.0,35.8,35,0,,,,,,,
2024-04-08 19:09:00,1018.10,64.0,35.8,35,2,229,,,,,,
2024-04-08 19:30:00,1017.90,63.0,34.9,35,0,,,,,,,
2024-04-08 19:40:00,1017.70,63.0,36.3,37,0,,,,,,,
2024-04-08 20:00:00,1017.40,62.0,35.4,37,0,,,,,,,
2024-04-08 20:10:00,1017.30,63.0,37.0,37,0,,,,,,,
2024-04-08 20:29:00,1017.30,65.0,36.7,35,2,203,,,,,,
2024-04-08 20:40:00,1017.40,65.0,35.2,32,2,190,,,,,,
2024-04-08 21:00:00,1017.50,66.0,37.6,35,1,245,,,,,,
2024-04-08 21:09:00,1017.50,65.0,35.9,33,2,196,,,,,,
2024-04-08 21:29:00,1017.60,64.0,35.8,35,2,163,,,,,,
2024-04-08 21:40:00,1017.60,64.0,35.8,35,1,237,,,,,,
2024-04-08 21:59:00,1017.70,64.0,36.5,36,0,203,,,,,,
2024-04-08 22:10:00,1017.70,64.0,35.8,35,0,,,,,,,
2024-04-08 22:30:00,1017.70,64.0,35.8,35,2,228,,,,,,
2024-04-08 22:39:00,1017.80,64.0,36.5,36,0,23,,,,,,
2024-04-08 23:00:00,1017.50,62.0,35.4,37,0,,,,,,,
2024-04-08 23:10:00,1017.50,62.0,36.1,37,0,,,,,,,
2024-04-08 23:30:00,1017.40,60.0,35.6,40,0,,,,,,,
2024-04-08 23:40:00,1017.40,59.0,35.9,41,0,,,,,,,
2024-04-08 23:59:00,1017.30,57.0,34.7,43,0,,,,,,,
2024-04-09 00:10:00,1017.30,55.0,33.5,43,0,,,,,,,
2024-04-09 00:30:00,1017.40,54.0,34.2,47,0,,,,,,,
2024-04-09 00:40:00,1017.40,54.0,34.1,46,,,1017.20,52.5,34.8,50,,
2024-04-09 00:59:00,1017.70,53.0,34.9,49,0,,,,,,,
2024-04-09 01:09:00,1017.70,52.0,33.9,49,0,,,,,,,
2024-04-09 01:29:00,1017.70,53.0,34.9,49,0,,,,,,,
2024-04-09 01:39:00,1017.60,53.0,34.9,49,0,,,,,,,
2024-04-09 02:00:00,1017.50,53.0,35.4,50,0,,,,,,,
2024-04-09 02:09:00,1017.50,53.0,35.9,51,0,,,,,,,
2024-04-09 02:29:00,1017.50,52.0,35.4,52,0,,,,,,,
2024-04-09 02:40:00,1017.50,52.0,35.9,54,0,,,,,,,
2024-04-09 03:00:00,1017.50,51.0,35.4,55,0,,,,,,,
2024-04-09 03:10:00,1017.40,50.0,34.9,56,0,,,,,,,
2024-04-09 03:29:00,1017.40,49.0,35.3,58,0,,,,,,,
2024-04-09 03:40:00,1017.40,48.0,34.8,60,0,,,,,,,
2024-04-09 04:00:00,1017.40,47.0,34.3,61,0,,,,,,,
2024-04-09 04:10:00,1017.30,46.0,33.3,60,0,,,,,,,
2024-04-09 04:29:00,1017.20,46.0,34.1,63,0,,,,,,,
2024-04-09 04:40:00,1017.30,45.0,33.6,64,0,,,,,,,
2024-04-09 04:59:00,1017.50,45.0,33.6,64,0,,,,,,,
2024-04-09 05:09:00,1017.40,44.0,33.4,65,0,,,,,,,
2024-04-09 05:30:00,1017.40,44.0,33.4,65,0,,,,,,,
2024-04-09 05:39:00,1017.30,44.0,33.8,67,0,,,,,,,
2024-04-09 05:59:00,1017.40,44.0,33.8,67,0,,,,,,,
2024-04-09 06:10:00,1017.20,44.0,34.1,68,0,,,,,,,
2024-04-09 06:30:00,1017.10,44.0,34.1,68,0,,,,,,,
2024-04-09 06:39:00,1017.10,43.0,33.2,67,0,,,,,,,
2024-04-09 06:59:00,1017.00,43.0,33.5,69,0,,,,,,,
2024-04-09 07:10:00,1017.10,42.0,32.6,69,0,,,,,,,
2024-04-09 07:30:00,1017.20,41.0,32.7,72,0,,,,,,,
2024-04-09 07:40:00,1017.30,41.0,33.0,73,0,,,,,,,
2024-04-09 07:59:00,1017.20,40.0,32.4,73,0,,,,,,,
2024-04-09 08:09:00,1017.00,40.0,32.4,73,0,,,,,,,
2024-04-09 08:30:00,1017.00,40.0,32.7,75,0,,,,,,,
2024-04-09 08:39:00,1016.90,40.0,32.7,75,0,,,,,,,
2024-04-09 09:00:00,1016.90,39.0,31.8,75,0,,,,,,,
2024-04-09 09:09:00,1016.80,39.0,32.1,76,0,,,,,,,
2024-04-09 09:29:00,1016.90,39.0,32.1,76,0,,,,,,,
2024-04-09 09:40:00,1016.90,38.0,31.1,76,0,,,,,,,
2024-04-09 10:00:00,1017.00,38.0,31.4,76,1,12,,,,,,
2024-04-09 10:09:00,1017.40,37.0,30.5,76,0,,,,,,,
2024-04-09 10:30:00,1017.50,36.0,29.8,78,0,,,,,,,
2024-04-09 10:40:00,1017.50,36.0,29.8,78,,,1017.62,36.3,29.1,74,,
2024-04-09 10:59:00,1017.70,37.0,31.1,78,0,,,,,,,
2024-04-09 11:09:00,1017.70,37.0,31.1,78,0,,,,,,,
2024-04-09 11:30:00,1018.00,40.0,34.0,78,0,,,,,,,
2024-04-09 11:40:00,1018.20,42.0,35.3,76,0,,,,,,,
2024-04-09 11:59:00,1018.20,46.0,37.5,72,0,,,,,,,
2024-04-09 12:09:00,1018.10,47.0,37.4,68,0,,,,,,,
2024-04-09 12:30:00,1018.40,50.0,38.3,64,0,315,,,,,,
2024-04-09 12:40:00,1018.20,51.0,38.0,61,1,11,,,,,,
2024-04-09 13:00:00,1018.20,53.0,38.6,57,1,191,,,,,,
2024-04-09 13:10:00,1018.10,54.0,39.1,56,0,,,,,,,
2024-04-09 13:29:00,1018.00,55.0,39.1,54,0,325,,,,,,
2024-04-09 13:39:00,1018.00,56.0,40.1,54,0,,,,,,,
2024-04-09 14:00:00,1017.90,59.0,40.9,51,3,14,,,,,,
2024-04-09 14:10:00,1018.00,59.0,40.9,51,3,15,,,,,,
2024-04-09 14:30:00,1017.90,61.0,41.2,48,2,351,,,,,,
2024-04-09 14:40:00,1017.90,62.0,41.5,47,0,225,,,,,,
2024-04-09 14:59:00,1017.90,64.0,43.4,46,0,280,,,,,,
2024-04-09 15:10:00,1018.00,65.0,43.1,45,1,8,,,,,,
2024-04-09 15:29:00,1017.80,66.0,43.5,43,1,210,,,,,,
2024-04-09 15:40:00,1017.80,68.0,44.7,43,0,,,,,,,
2024-04-09 16:00:00,1017.60,69.0,43.7,39,1,138,,,,,,
2024-04-09 16:10:00,1017.70,71.0,43.4,36,1,12,,,,,,
2024-04-09 16:30:00,1017.50,71.0,44.1,37,2,329,,,,,,
2024-04-09 16:39:00,1017.30,71.0,43.4,36,2,300,,,,,,
2024-04-09 16:59:00,1017.20,73.0,43.7,35,2,311,,,,,,
2024-04-09 17:10:00,1017.00,73.0,43.7,35,2,175,,,,,,
2024-04-09 17:30:00,1017.00,74.0,43.1,33,2,135,,,,,,
2024-04-09 17:39:00,1017.00,75.0,44.7,33,1,250,,,,,,
2024-04-09 18:00:00,1017.00,75.0,43.9,33,1,151,,,,,,
2024-04-09 18:10:00,1017.00,75.0,43.9,33,3,21,,,,,,
2024-04-09 18:29:00,1017.00,75.0,45.5,34,0,,,,,,,
2024-04-09 18:39:00,1016.80,75.0,43.9,33,0,113,,,,,,
2024-04-09 19:00:00,1016.30,75.0,43.9,33,1,23,,,,,,
2024-04-09 19:30:00,1016.00,75.0,44.7,33,3,164,,,,,,
2024-04-09 19:40:00,1015.80,76.0,44.8,32,0,30,,,,,,
2024-04-09 20:00:00,1015.30,76.0,46.4,34,3,9,,,,,,
2024-04-09 20:09:00,1015.50,77.0,46.5,33,2,198,,,,,,
2024-04-09 20:30:00,1015.30,76.0,44.8,32,2,169,,,,,,
2024-04-09 20:40:00,1015.10,76.0,45.6,34,2,164,,,,,,
2024-04-09 20:59:00,1014.80,75.0,44.7,33,1,262,,,,,,
2024-04-09 21:10:00,1014.60,75.0,44.7,33,5,23,,,,,,
2024-04-09 21:30:00,1014.70,75.0,44.7,33,0,,,,,,,
2024-04-09 21:40:00,1014.60,75.0,45.5,34,1,161,,,,,,
2024-04-09 21:59:00,1014.80,74.0,45.3,36,1,176,,,,,,
2024-04-09 22:09:00,1014.60,74.0,45.3,36,0,,,,,,,
2024-04-09 22:30:00,1014.50,73.0,43.7,35,0,,,,,,,
2024-04-09 22:40:00,1014.30,73.0,44.5,35,1,165,,,,,,
2024-04-09 22:59:00,1014.10,71.0,44.1,37,0,,,,,,,
2024-04-09 23:10:00,1014.10,70.0,43.2,37,0,,,,,,,
2024-04-09 23:30:00,1014.30,68.0,43.4,40,0,,,,,,,
2024-04-09 23:40:00,1014.60,67.0,42.5,41,0,,,,,,,
2024-04-10 00:09:00,1014.80,64.0,42.2,45,0,,,,,,,
2024-04-10 00:30:00,1014.90,63.0,41.9,45,0,,,,,,,
2024-04-10 00:40:00,1015.00,62.0,41.0,46,0,,,,,,,
2024-04-10 01:00:00,1015.10,62.0,41.5,47,0,,,,,,,
2024-04-10 01:09:00,1015.10,63.0,41.9,45,0,,,,,,,
2024-04-10 01:29:00,1015.10,62.0,41.0,46,0,,,,,,,
2024-04-10 01:39:00,1015.00,62.0,41.5,47,0,,,,,,,
2024-04-10 01:59:00,1014.80,60.0,40.2,47,0,,,,,,,
2024-04-10 02:09:00,1014.80,60.0,40.8,48,0,,,,,,,
2024-04-10 02:30:00,1014.80,60.0,40.2,47,0,,,,,,,
2024-04-10 02:40:00,1014.80,61.0,40.6,46,0,,,,,,,
2024-04-10 02:50:00,1014.80,61.0,40.6,46,,,1014.51,57.0,39.5,51,,
2024-04-10 03:00:00,1014.80,61.0,40.1,46,1,159,,,,,,
2024-04-10 03:09:00,1014.80,61.0,40.6,46,0,,,,,,,
2024-04-10 03:30:00,1014.60,59.0,39.3,48,0,,,,,,,
2024-04-10 03:40:00,1014.60,57.0,38.0,49,0,,,,,,,
2024-04-10 04:00:00,1014.80,56.0,37.6,49,0,,,,,,,
2024-04-10 04:09:00,1014.80,56.0,38.1,51,0,,,,,,,
2024-04-10 04:29:00,1014.80,59.0,39.9,49,1,121,,,,,,
2024-04-10 04:39:00,1014.80,59.0,40.4,49,0,,,,,,,
2024-04-10 05:00:00,1014.80,59.0,40.9,51,0,,,,,,,
2024-04-10 05:09:00,1014.80,59.0,41.4,52,0,,,,,,,
2024-04-10 05:30:00,1014.60,59.0,42.4,54,2,173,,,,,,
2024-04-10 05:40:00,1014.60,59.0,42.4,54,0,,,,,,,
2024-04-10 06:00:00,1014.60,59.0,43.8,57,0,,,,,,,
2024-04-10 06:10:00,1014.60,59.0,43.8,57,2,167,,,,,,
2024-04-10 06:29:00,1014.60,59.0,44.2,57,2,181,,,,,,
2024-04-10 06:39:00,1014.60,59.0,44.7,58,4,186,,,,,,
2024-04-10 07:00:00,1014.30,60.0,45.6,59,3,180,,,,,,
2024-04-10 07:10:00,1014.30,59.0,44.7,58,2,160,,,,,,
2024-04-10 07:30:00,1014.30,60.0,45.6,59,2,139,,,,,,
2024-04-10 07:39:00,1014.30,60.0,45.6,59,0,180,,,,,,
2024-04-10 07:40:00,1014.30,60.0,45.8,59,2,139,1014.31,54.8,40.5,58,246.2,339
2024-04-10 08:00:00,1014.50,60.0,45.6,59,0,332,,,,,,
2024-04-10 08:10:00,1014.60,60.0,46.1,59,0,45,,,,,,
2024-04-10 08:29:00,1014.60,60.0,46.1,59,0,,,,,,,
2024-04-10 08:39:00,1014.80,59.0,45.6,61,0,,,,,,,
2024-04-10 09:00:00,1015.00,59.0,45.6,61,0,47,,,,,,
2024-04-10 09:10:00,1014.80,59.0,46.0,62,2,31,,,,,,
2024-04-10 09:29:00,1015.10,57.0,44.5,63,3,7,,,,,,
2024-04-10 09:39:00,1015.30,56.0,44.0,63,4,329,,,,,,
2024-04-10 10:00:00,1015.70,56.0,44.4,64,1,142,,,,,,
2024-04-10 10:10:00,1015.50,56.0,44.8,65,0,,,,,,,
2024-04-10 10:29:00,1015.70,54.0,46.6,76,0,,,,,,,
2024-04-10 10:40:00,1015.80,53.0,46.0,76,0,,,,,,,
2024-04-10 10:59:00,1016.30,52.0,46.0,79,0,,,,,,,
2024-04-10 11:09:00,1016.20,51.0,45.0,80,0,,,,,,,
2024-04-10 11:29:00,1016.10,55.0,45.8,70,2,174,,,,,,
2024-04-10 11:39:00,1016.00,56.0,46.0,68,2,149,,,,,,
2024-04-10 12:00:00,1016.00,57.0,46.1,66,2,145,,,,,,
2024-04-10 12:10:00,1016.00,56.0,46.7,70,2,149,,,,,,
2024-04-10 12:30:00,1015.80,57.0,46.5,67,3,170,,,,,,
2024-04-10 12:40:00,1016.20,57.0,46.1,66,3,172,,,,,,
2024-04-10 13:00:00,1016.00,58.0,46.3,64,3,167,,,,,,
2024-04-10 13:10:00,1016.00,59.0,46.8,64,4,158,,,,,,
2024-04-10 13:30:00,1016.00,59.0,46.4,62,4,158,,,,,,
2024-04-10 13:40:00,1016.10,60.0,46.5,61,4,180,,,,,,
2024-04-10 14:00:00,1016.50,61.0,46.6,59,3,190,,,,,,
2024-04-10 14:10:00,1016.60,62.0,46.6,57,4,172,,,,,,
2024-04-10 14:30:00,1016.70,61.0,45.6,56,5,147,,,,,,
2024-04-10 14:40:00,1016.70,61.0,45.2,56,4,180,,,,,,
2024-04-10 15:00:00,1016.50,61.0,45.2,56,4,193,,,,,,
2024-04-10 15:10:00,1016.30,61.0,46.1,57,4,166,,,,,,
2024-04-10 15:29:00,1016.60,60.0,47.4,62,5,169,,,,,,
2024-04-10 15:40:00,1016.60,59.0,47.2,65,5,180,,,,,,
2024-04-10 16:00:00,1016.50,57.0,46.5,67,6,176,,,,,,
2024-04-10 16:09:00,1016.70,57.0,46.9,69,4,158,,,,,,
2024-04-10 16:29:00,1016.70,56.0,47.1,71,3,146,,,,,,
2024-04-10 16:40:00,1017.00,56.0,47.5,73,4,158,,,,,,
2024-04-10 17:00:00,1017.10,55.0,46.9,74,4,169,,,,,,
2024-04-10 17:10:00,1016.90,55.0,47.6,75,4,173,,,,,,
2024-04-10 17:30:00,1017.20,55.0,47.6,75,3,168,,,,,,
2024-04-10 17:39:00,1017.20,54.0,46.6,76,5,210,,,,,,
2024-04-10 17:59:00,1017.60,54.0,47.0,76,3,149,,,,,,
2024-04-10 18:10:00,1017.80,53.0,47.0,80,3,178,,,,,,
2024-04-10 18:30:00,1017.70,52.0,47.0,83,5,164,,,,,,
2024-04-10 18:39:00,1017.50,52.0,47.6,84,3,187,,,,,,
2024-04-10 18:59:00,1017.40,52.0,47.9,85,2,180,,,,,,
2024-04-10 19:09:00,1017.20,53.0,48.9,85,3,190,,,,,,
2024-04-10 19:29:00,1017.00,54.0,49.6,84,2,150,,,,,,
2024-04-10 19:39:00,1017.00,55.0,50.2,83,1,158,,,,,,
2024-04-10 20:00:00,1016.30,55.0,50.2,83,2,172,,,,,,
2024-04-10 20:10:00,1016.30,55.0,50.2,83,2,150,,,,,,
2024-04-10 20:29:00,1016.30,56.0,50.9,83,0,191,,,,,,
2024-04-10 20:40:00,1016.50,56.0,50.9,83,0,,,,,,,
2024-04-10 21:00:00,1016.60,56.0,50.6,81,0,,,,,,,
2024-04-10 21:10:00,1016.50,56.0,50.6,81,0,,,,,,,
2024-04-10 21:30:00,1016.60,57.0,51.6,82,0,,,,,,,
2024-04-10 21:40:00,1016.60,57.0,51.6,82,0,,,,,,,
2024-04-10 21:59:00,1016.30,56.0,50.6,81,0,,,,,,,
2024-04-10 22:09:00,1016.30,56.0,50.6,81,0,,,,,,,
2024-04-10 22:30:00,1016.20,56.0,50.6,81,0,,,,,,,
2024-04-10 22:40:00,1016.50,56.0,50.9,83,0,,,,,,,
2024-04-10 22:59:00,1016.70,56.0,51.2,83,0,,,,,,,
2024-04-10 23:10:00,1016.90,56.0,51.2,83,0,,,,,,,
2024-04-10 23:30:00,1016.90,56.0,51.2,83,0,,,,,,,
2024-04-10 23:40:00,1016.90,56.0,51.2,83,0,,,,,,,
2024-04-10 23:59:00,1017.10,55.0,50.6,84,0,,,,,,,
2024-04-11 00:09:00,1017.20,55.0,50.6,84,0,,,,,,,
2024-04-11 00:30:00,1017.50,55.0,50.2,83,0,,,,,,,
2024-04-11 00:40:00,1017.50,55.0,50.3,84,,,1017.35,52.5,51.4,96,,
2024-04-11 01:00:00,1017.60,55.0,50.6,84,0,,,,,,,
2024-04-11 01:09:00,1017.50,54.0,49.6,84,0,,,,,,,
2024-04-11 01:30:00,1017.40,55.0,50.2,83,0,,,,,,,
2024-04-11 01:39:00,1017.60,54.0,49.3,83,0,,,,,,,
2024-04-11 01:59:00,1017.60,54.0,49.3,83,0,,,,,,,
2024-04-11 02:09:00,1017.60,55.0,50.2,83,0,,,,,,,
2024-04-11 02:30:00,1017.60,54.0,49.6,84,0,,,,,,,
2024-04-11 02:40:00,1017.60,54.0,49.6,84,0,,,,,,,
2024-04-11 02:59:00,1017.40,54.0,49.6,84,0,,,,,,,
2024-04-11 03:09:00,1017.40,53.0,48.6,84,0,,,,,,,
2024-04-11 03:30:00,1017.30,53.0,48.6,84,0,,,,,,,
2024-04-11 03:40:00,1017.30,53.0,48.6,84,0,,,,,,,
2024-04-11 03:59:00,1017.50,52.0,47.6,84,0,,,,,,,
2024-04-11 04:09:00,1017.20,52.0,47.9,85,0,,,,,,,
2024-04-11 04:30:00,1017.10,51.0,47.0,85,0,,,,,,,
2024-04-11 04:40:00,1017.00,51.0,46.6,84,0,,,,,,,
2024-04-11 04:50:00,1017.00,51.0,46.6,84,,,1016.68,49.6,48.2,95,,
2024-04-11 05:00:00,1017.10,51.0,46.6,84,0,,,,,,,
2024-04-11 05:10:00,1017.20,51.0,47.0,85,0,,,,,,,
2024-04-11 05:30:00,1017.10,51.0,47.0,85,0,,,,,,,
2024-04-11 05:39:00,1017.00,51.0,47.0,85,0,,,,,,,
2024-04-11 05:40:00,1017.10,51.0,47.0,85,,,1016.25,48.7,47.0,94,,
2024-04-11 05:59:00,1016.70,50.0,45.7,84,0,,,,,,,
2024-04-11 06:10:00,1016.50,50.0,45.7,84,0,,,,,,,
2024-04-11 06:30:00,1016.50,50.0,45.7,84,0,,,,,,,
2024-04-11 06:40:00,1016.60,50.0,45.7,84,0,,,,,,,
2024-04-11 06:50:00,1016.60,50.0,45.7,84,,,1016.16,47.3,46.2,95,,
2024-04-11 07:00:00,1016.10,50.0,45.7,84,0,,,,,,,
2024-04-11 07:10:00,1016.00,50.0,45.7,84,0,,,,,,,
2024-04-11 07:30:00,1016.10,50.0,45.7,84,0,,,,,,,
2024-04-11 07:39:00,1016.30,50.0,45.7,84,0,,,,,,,
2024-04-11 08:00:00,1016.10,50.0,46.0,86,0,,,,,,,
2024-04-11 08:10:00,1016.20,50.0,46.0,86,0,,,,,,,
2024-04-11 08:29:00,1015.80,50.0,46.0,86,0,45,,,,,,
2024-04-11 08:40:00,1015.50,50.0,46.0,86,0,,,,,,,
2024-04-11 09:00:00,1015.50,50.0,46.0,86,0,,,,,,,
2024-04-11 09:10:00,1015.50,51.0,47.0,85,0,,,,,,,
2024-04-11 09:29:00,1015.50,50.0,46.0,86,0,,,,,,,
2024-04-11 09:40:00,1015.60,50.0,46.0,86,0,,,,,,,
2024-04-11 10:00:00,1015.70,50.0,46.0,86,0,,,,,,,
2024-04-11 10:09:00,1015.70,50.0,46.0,86,0,,,,,,,
2024-04-11 10:29:00,1015.60,51.0,47.0,85,0,,,,,,,
2024-04-11 10:40:00,1015.60,51.0,47.0,85,0,,,,,,,
2024-04-11 11:00:00,1015.80,51.0,47.0,85,0,,,,,,,
2024-04-11 11:09:00,1015.80,51.0,47.0,85,0,,,,,,,
2024-04-11 11:30:00,1015.70,51.0,47.0,85,0,,,,,,,
2024-04-11 11:40:00,1015.80,52.0,47.9,85,0,,,,,,,
2024-04-11 12:00:00,1016.00,52.0,47.9,85,0,,,,,,,
2024-04-11 12:10:00,1016.00,52.0,47.9,85,0,,,,,,,
2024-04-11 12:30:00,1016.00,53.0,48.9,85,0,,,,,,,
2024-04-11 12:39:00,1015.80,52.0,47.9,85,0,,,,,,,
2024-04-11 13:00:00,1015.70,53.0,48.9,85,0,,,,,,,
2024-04-11 13:10:00,1015.60,53.0,48.9,85,0,,,,,,,
2024-04-11 13:30:00,1015.50,53.0,48.9,85,0,,,,,,,
2024-04-11 13:39:00,1015.30,53.0,48.9,85,2,37,,,,,,
2024-04-11 14:00:00,1015.00,52.0,48.6,88,0,,,,,,,
2024-04-11 14:10:00,1015.30,52.0,48.9,89,0,,,,,,,
2024-04-11 14:30:00,1015.10,52.0,48.9,89,0,,,,,,,
2024-04-11 14:40:00,1015.10,52.0,48.9,89,0,,,,,,,
2024-04-11 15:00:00,1015.10,53.0,49.5,87,0,45,,,,,,
2024-04-11 15:10:00,1014.80,52.0,48.9,89,0,180,,,,,,
2024-04-11 15:30:00,1014.60,53.0,50.1,89,0,,,,,,,
2024-04-11 15:40:00,1014.60,53.0,50.1,89,0,,,,,,,
2024-04-11 16:00:00,1014.10,53.0,50.1,89,0,,,,,,,
2024-04-11 16:10:00,1014.10,53.0,50.1,89,0,,,,,,,
2024-04-11 16:30:00,1013.90,53.0,50.1,89,0,135,,,,,,
2024-04-11 16:40:00,1014.10,53.0,50.1,89,0,,,,,,,
2024-04-11 17:00:00,1013.60,54.0,51.1,89,1,167,,,,,,
2024-04-11 17:10:00,1013.40,54.0,50.8,88,0,,,,,,,
2024-04-11 17:30:00,1013.40,55.0,51.8,89,0,,,,,,,
2024-04-11 17:39:00,1013.10,55.0,51.5,87,0,,,,,,,
2024-04-11 18:00:00,1012.70,56.0,52.2,86,1,190,,,,,,
2024-04-11 18:10:00,1012.60,56.0,51.9,85,2,163,,,,,,
2024-04-11 18:30:00,1012.30,57.0,52.5,84,2,166,,,,,,
2024-04-11 18:39:00,1012.20,57.0,52.2,83,3,170,,,,,,
2024-04-11 19:00:00,1012.10,59.0,53.2,80,2,147,,,,,,
2024-04-11 19:10:00,1012.10,59.0,53.2,80,2,174,,,,,,
2024-04-11 19:30:00,1011.90,59.0,52.8,80,2,174,,,,,,
2024-04-11 19:40:00,1011.90,59.0,52.5,78,2,159,,,,,,
2024-04-11 20:00:00,1011.60,60.0,53.5,78,0,159,,,,,,
2024-04-11 20:10:00,1011.50,60.0,53.5,78,0,158,,,,,,
2024-04-11 20:30:00,1011.20,60.0,53.5,78,0,,,,,,,
2024-04-11 20:40:00,1011.20,60.0,53.5,78,0,,,,,,,
2024-04-11 21:00:00,1011.00,60.0,53.8,80,0,,,,,,,
2024-04-11 21:09:00,1010.70,60.0,53.8,80,0,,,,,,,
2024-04-11 21:30:00,1010.50,60.0,53.8,80,0,,,,,,,
2024-04-11 21:40:00,1010.40,60.0,53.8,80,0,,,,,,,
2024-04-11 22:00:00,1010.10,59.0,52.8,80,3,159,,,,,,
2024-04-11 22:09:00,1009.80,59.0,53.2,80,0,158,,,,,,
2024-04-11 22:29:00,1009.70,58.0,53.2,83,2,167,,,,,,
2024-04-11 22:39:00,1009.60,58.0,53.8,85,2,142,,,,,,
2024-04-11 23:00:00,1009.50,57.0,53.2,87,1,168,,,,,,
2024-04-11 23:10:00,1009.20,57.0,53.5,88,0,,,,,,,
2024-04-11 23:30:00,1009.20,57.0,53.5,88,3,175,,,,,,
2024-04-11 23:40:00,1009.00,57.0,53.2,87,1,152,,,,,,
2024-04-12 00:09:00,1008.50,57.0,53.2,87,3,158,,,,,,
2024-04-12 00:30:00,1008.30,58.0,54.1,86,2,156,,,,,,
2024-04-12 00:40:00,1008.30,58.0,54.1,86,2,156,1007.50,57.6,55.4,92,,239
2024-04-12 00:59:00,1007.90,59.0,53.8,82,4,190,,,,,,
2024-04-12 01:09:00,1007.90,60.0,54.8,83,4,170,,,,,,
2024-04-12 01:30:00,1007.50,60.0,54.8,83,4,133,,,,,,
2024-04-12 01:39:00,1007.40,60.0,54.5,82,4,163,,,,,,
2024-04-12 01:59:00,1006.90,60.0,55.1,84,3,172,,,,,,
2024-04-12 02:10:00,1006.70,60.0,55.1,84,3,141,,,,,,
2024-04-12 02:30:00,1006.40,60.0,55.1,84,3,165,,,,,,
2024-04-12 02:40:00,1006.20,61.0,55.8,83,5,164,,,,,,
2024-04-12 02:59:00,1005.70,60.0,55.5,84,4,160,,,,,,
2024-04-12 03:10:00,1005.50,60.0,55.5,84,5,153,,,,,,
2024-04-12 03:30:00,1005.40,60.0,55.8,86,4,208,,,,,,
2024-04-12 03:40:00,1005.50,60.0,55.8,86,4,148,,,,,,
2024-04-12 04:00:00,1005.20,60.0,55.8,86,3,167,,,,,,
2024-04-12 04:10:00,1004.80,60.0,55.5,84,3,146,,,,,,
2024-04-12 04:29:00,1004.50,61.0,56.1,84,4,172,,,,,,
2024-04-12 04:40:00,1004.20,61.0,56.5,84,4,158,,,,,,
2024-04-12 04:59:00,1003.60,61.0,56.8,86,3,180,,,,,,
2024-04-12 05:09:00,1003.50,61.0,56.8,86,4,157,,,,,,
2024-04-12 05:29:00,1003.20,61.0,57.1,87,6,156,,,,,,
2024-04-12 05:39:00,1003.00,61.0,57.4,88,5,174,,,,,,
2024-04-12 06:00:00,1002.10,61.0,57.7,88,3,150,,,,,,
2024-04-12 06:10:00,1001.70,61.0,57.7,88,3,147,,,,,,
2024-04-12 06:30:00,1001.10,61.0,57.7,88,3,150,,,,,,
2024-04-12 06:39:00,1000.90,61.0,57.4,88,3,138,,,,,,
2024-04-12 07:00:00,1000.30,62.0,58.4,87,2,164,,,,,,
2024-04-12 07:10:00,1000.00,62.0,58.4,87,3,139,,,,,,
2024-04-12 07:29:00,999.50,62.0,58.4,87,4,161,,,,,,
2024-04-12 07:40:00,999.40,62.0,58.4,87,3,149,,,,,,
2024-04-12 08:00:00,998.80,62.0,58.4,87,2,185,,,,,,
2024-04-12 08:09:00,998.40,62.0,58.1,86,5,162,,,,,,
2024-04-12 08:30:00,998.00,62.0,57.8,85,3,176,,,,,,
2024-04-12 08:40:00,997.60,63.0,58.7,85,2,171,,,,,,
2024-04-12 08:50:00,997.60,63.0,58.8,86,2,171,996.37,60.8,58.8,93,,250
2024-04-12 09:00:00,996.60,62.0,58.1,86,3,161,,,,,,
2024-04-12 09:10:00,996.30,62.0,58.1,86,3,169,,,,,,
2024-04-12 09:29:00,996.00,63.0,58.7,85,3,168,,,,,,
2024-04-12 09:39:00,995.90,63.0,58.4,84,4,173,,,,,,
2024-04-12 10:00:00,995.20,64.0,59.1,83,4,164,,,,,,
2024-04-12 10:10:00,994.20,64.0,59.1,83,4,132,,,,,,
2024-04-12 10:30:00,994.30,64.0,59.1,83,3,152,,,,,,
2024-04-12 10:40:00,994.20,64.0,59.1,83,4,68,,,,,,
2024-04-12 11:00:00,993.90,64.0,59.4,84,4,180,,,,,,
2024-04-12 11:10:00,993.70,65.0,60.0,83,5,172,,,,,,
2024-04-12 11:30:00,993.70,66.0,60.0,80,5,164,,,,,,
2024-04-12 11:39:00,993.70,66.0,60.0,80,4,166,,,,,,
2024-04-12 11:59:00,993.20,66.0,60.0,80,4,196,,,,,,
2024-04-12 12:10:00,993.30,66.0,60.0,80,3,197,,,,,,
2024-04-12 12:30:00,993.20,66.0,59.6,80,6,151,,,,,,
2024-04-12 12:40:00,993.10,67.0,60.6,80,4,160,,,,,,
2024-04-12 12:50:00,993.10,67.0,60.7,80,4,160,992.82,65.1,57.0,75,,250
2024-04-12 13:00:00,993.10,66.0,59.6,80,4,163,,,,,,
2024-04-12 13:09:00,993.00,66.0,59.6,80,4,177,,,,,,
2024-04-12 13:30:00,992.90,66.0,59.6,80,4,173,,,,,,
2024-04-12 13:40:00,992.80,66.0,59.3,78,6,171,,,,,,
2024-04-12 14:00:00,992.70,66.0,59.3,78,4,203,,,,,,
2024-04-12 14:10:00,992.90,65.0,58.7,79,3,159,,,,,,
2024-04-12 14:29:00,992.70,65.0,59.0,80,5,172,,,,,,
2024-04-12 14:40:00,992.50,64.0,58.4,82,4,188,,,,,,
2024-04-12 15:00:00,992.10,66.0,59.6,80,3,151,,,,,,
2024-04-12 15:09:00,991.80,66.0,59.6,80,3,180,,,,,,
2024-04-12 15:30:00,991.80,66.0,59.3,78,3,163,,,,,,
2024-04-12 15:40:00,991.70,66.0,59.3,78,5,155,,,,,,
2024-04-12 16:00:00,991.10,65.0,59.0,80,3,157,,,,,,
2024-04-12 16:10:00,991.00,64.0,59.1,83,5,166,,,,,,
2024-04-12 16:29:00,990.60,64.0,59.7,85,2,180,,,,,,
2024-04-12 16:40:00,990.60,64.0,60.0,87,1,144,,,,,,
2024-04-12 17:00:00,989.80,65.0,60.7,85,3,162,,,,,,
2024-04-12 17:10:00,989.50,65.0,59.7,82,4,146,,,,,,
2024-04-12 17:29:00,989.30,66.0,59.3,78,3,196,,,,,,
2024-04-12 17:40:00,989.20,66.0,59.3,78,5,141,,,,,,
2024-04-12 18:00:00,988.90,66.0,59.3,78,5,180,,,,,,
2024-04-12 18:09:00,988.80,63.0,57.4,81,4,170,,,,,,
2024-04-12 18:30:00,988.50,63.0,58.4,84,3,173,,,,,,
2024-04-12 18:39:00,988.30,63.0,58.1,83,5,172,,,,,,
2024-04-12 18:59:00,988.30,62.0,57.8,85,3,168,,,,,,
2024-04-12 19:10:00,988.20,62.0,57.8,85,4,170,,,,,,
2024-04-12 19:30:00,988.30,62.0,57.8,85,3,173,,,,,,
2024-04-12 19:40:00,988.30,62.0,58.1,86,3,169,,,,,,
2024-04-12 19:59:00,988.50,61.0,57.4,88,2,194,,,,,,
2024-04-12 20:10:00,989.30,60.0,56.1,87,3,227,,,,,,
2024-04-12 20:30:00,989.80,56.0,52.5,87,3,200,,,,,,
2024-04-12 20:40:00,989.90,56.0,52.5,87,2,213,,,,,,
2024-04-12 20:59:00,990.70,55.0,51.5,87,3,209,,,,,,
2024-04-12 21:10:00,991.20,55.0,51.5,87,3,171,,,,,,
2024-04-12 21:30:00,991.50,55.0,51.5,87,1,203,,,,,,
2024-04-12 21:40:00,991.80,55.0,51.2,86,4,170,,,,,,
2024-04-12 21:59:00,992.20,55.0,50.6,84,0,203,,,,,,
2024-04-12 22:10:00,992.50,55.0,50.6,84,0,,,,,,,
2024-04-12 22:30:00,992.60,55.0,50.2,83,0,,,,,,,
2024-04-12 22:39:00,992.70,56.0,51.2,83,2,181,,,,,,
2024-04-12 23:00:00,993.00,56.0,49.9,80,2,165,,,,,,
2024-04-12 23:10:00,993.10,56.0,49.9,80,2,173,,,,,,
2024-04-12 23:30:00,993.40,56.0,49.9,80,2,188,,,,,,
2024-04-12 23:39:00,993.50,56.0,49.6,79,4,170,,,,,,
2024-04-12 23:59:00,993.50,56.0,49.2,78,3,190,,,,,,
2024-04-13 00:10:00,993.70,55.0,48.3,78,3,182,,,,,,
2024-04-13 00:30:00,994.00,55.0,48.9,79,2,174,,,,,,
2024-04-13 00:40:00,994.00,55.0,49.0,80,2,174,994.24,54.3,47.6,78,,251
2024-04-13 01:00:00,994.40,55.0,48.9,79,3,180,,,,,,
2024-04-13 01:09:00,994.50,55.0,48.6,79,3,176,,,,,,
2024-04-13 01:30:00,994.50,55.0,48.6,79,3,168,,,,,,
2024-04-13 01:39:00,994.60,55.0,48.6,79,3,150,,,,,,
2024-04-13 02:00:00,994.60,54.0,47.6,78,3,149,,,,,,
2024-04-13 02:09:00,994.70,54.0,47.6,78,3,158,,,,,,
2024-04-13 02:30:00,994.70,54.0,47.6,78,4,150,,,,,,
2024-04-13 02:40:00,994.70,54.0,47.6,78,2,143,,,,,,
2024-04-13 02:59:00,994.90,54.0,47.6,78,4,173,,,,,,
2024-04-13 03:10:00,994.90,54.0,47.6,78,4,133,,,,,,
2024-04-13 03:30:00,994.90,54.0,47.6,78,4,154,,,,,,
2024-04-13 03:40:00,994.90,54.0,47.6,78,4,163,,,,,,
2024-04-13 03:50:00,994.90,54.0,47.7,79,4,163,994.58,52.7,45.3,75,,251
2024-04-13 04:00:00,994.70,54.0,47.6,78,4,180,,,,,,
2024-04-13 04:10:00,994.60,53.0,46.7,78,4,168,,,,,,
2024-04-13 04:30:00,994.60,53.0,46.3,78,4,165,,,,,,
2024-04-13 04:40:00,994.60,53.0,46.3,78,4,180,,,,,,
2024-04-13 05:00:00,994.60,53.0,46.3,78,3,173,,,,,,
2024-04-13 05:10:00,994.50,53.0,46.3,78,4,174,,,,,,
2024-04-13 05:30:00,994.50,52.0,45.4,77,4,139,,,,,,
2024-04-13 05:40:00,994.40,52.0,45.4,77,3,173,,,,,,
2024-04-13 05:59:00,994.40,52.0,45.7,78,4,172,,,,,,
2024-04-13 06:09:00,994.20,51.0,44.7,79,3,164,,,,,,
2024-04-13 06:30:00,994.30,51.0,45.0,80,3,188,,,,,,
2024-04-13 06:40:00,994.30,51.0,45.1,80,3,188,994.50,50.2,43.5,77,,247
2024-04-13 07:00:00,994.40,51.0,45.0,80,4,160,,,,,,
2024-04-13 07:10:00,994.50,51.0,45.0,80,1,212,,,,,,
2024-04-13 07:29:00,994.90,48.0,43.1,83,3,198,,,,,,
2024-04-13 07:40:00,994.90,47.0,42.1,83,2,169,,,,,,
2024-04-13 07:59:00,995.10,47.0,42.4,84,1,135,,,,,,
2024-04-13 08:10:00,995.10,46.0,41.4,83,1,188,,,,,,
2024-04-13 08:30:00,995.20,46.0,41.8,85,0,203,,,,,,
2024-04-13 08:39:00,995.20,46.0,41.8,85,2,204,,,,,,
2024-04-13 09:00:00,995.40,45.0,40.1,82,0,,,,,,,
2024-04-13 09:10:00,995.60,45.0,39.8,81,2,203,,,,,,
2024-04-13 09:30:00,996.00,45.0,39.2,80,0,,,,,,,
2024-04-13 09:40:00,996.10,45.0,39.2,80,2,246,,,,,,
2024-04-13 10:00:00,996.30,46.0,39.5,77,1,225,,,,,,
2024-04-13 10:10:00,996.60,46.0,39.2,76,3,254,,,,,,
2024-04-13 10:30:00,996.90,45.0,38.6,78,2,166,,,,,,
2024-04-13 10:39:00,996.90,45.0,38.9,79,2,184,,,,,,
2024-04-13 11:00:00,997.10,45.0,38.9,79,2,180,,,,,,
2024-04-13 11:10:00,997.40,46.0,39.9,79,2,164,,,,,,
2024-04-13 11:29:00,997.50,46.0,39.5,77,2,173,,,,,,
2024-04-13 11:40:00,997.60,46.0,39.5,77,2,204,,,,,,
2024-04-13 12:00:00,998.00,44.0,38.2,79,3,243,,,,,,
2024-04-13 12:10:00,997.90,45.0,38.6,78,3,293,,,,,,
2024-04-13 12:30:00,998.00,46.0,39.2,76,3,207,,,,,,
2024-04-13 12:40:00,998.00,47.0,40.5,77,4,189,,,,,,
2024-04-13 13:00:00,998.10,47.0,39.8,75,4,258,,,,,,
2024-04-13 13:10:00,998.20,47.0,39.5,74,5,300,,,,,,
2024-04-13 13:30:00,998.60,46.0,38.9,76,4,244,,,,,,
2024-04-13 13:39:00,998.70,47.0,40.2,77,3,228,,,,,,
2024-04-13 14:00:00,998.90,47.0,39.8,75,5,188,,,,,,
2024-04-13 14:10:00,999.00,48.0,40.8,75,4,239,,,,,,
2024-04-13 14:30:00,999.10,47.0,39.8,75,2,281,,,,,,
2024-04-13 14:40:00,999.30,48.0,40.8,75,3,106,,,,,,
2024-04-13 15:00:00,999.70,46.0,40.2,79,1,207,,,,,,
2024-04-13 15:10:00,999.60,46.0,39.2,76,4,264,,,,,,
2024-04-13 15:30:00,999.60,47.0,39.5,74,3,238,,,,,,
2024-04-13 15:40:00,999.70,47.0,39.8,75,4,256,,,,,,
2024-04-13 16:00:00,999.70,47.0,39.1,74,4,199,,,,,,
2024-04-13 16:10:00,999.60,48.0,40.1,73,3,195,,,,,,
2024-04-13 16:29:00,999.80,48.0,39.8,72,4,234,,,,,,
2024-04-13 16:40:00,999.80,47.0,38.8,72,6,0,,,,,,
2024-04-13 17:00:00,1000.00,47.0,39.5,74,6,207,,,,,,
2024-04-13 17:10:00,1000.10,47.0,39.5,74,6,239,,,,,,
2024-04-13 17:30:00,1000.20,48.0,40.1,73,4,115,,,,,,
2024-04-13 17:40:00,1000.30,48.0,40.1,73,6,181,,,,,,
2024-04-13 18:00:00,1000.50,47.0,39.1,74,4,347,,,,,,
2024-04-13 18:09:00,1000.60,48.0,40.5,75,1,174,,,,,,
2024-04-13 18:30:00,1000.70,48.0,39.8,72,3,25,,,,,,
2024-04-13 18:40:00,1000.90,48.0,40.1,73,3,46,,,,,,
2024-04-13 19:00:00,1001.10,47.0,39.1,74,4,306,,,,,,
2024-04-13 19:10:00,1001.20,47.0,39.5,74,4,196,,,,,,
2024-04-13 19:29:00,1001.20,47.0,39.8,75,5,270,,,,,,
2024-04-13 19:40:00,1001.30,47.0,39.8,75,3,1,,,,,,
2024-04-13 20:00:00,1001.60,47.0,40.2,77,3,69,,,,,,
2024-04-13 20:10:00,1001.80,46.0,39.9,79,3,225,,,,,,
2024-04-13 20:30:00,1001.80,45.0,39.2,80,3,256,,,,,,
2024-04-13 20:40:00,1002.10,45.0,39.2,80,5,316,,,,,,
2024-04-13 21:00:00,1002.20,45.0,39.2,80,4,183,,,,,,
2024-04-13 21:10:00,1002.30,45.0,39.2,80,6,199,,,,,,
2024-04-13 21:30:00,1002.60,46.0,39.9,79,4,4,,,,,,
2024-04-13 21:40:00,1002.60,46.0,39.9,79,3,203,,,,,,
2024-04-13 22:00:00,1003.00,46.0,39.9,79,4,247,,,,,,
2024-04-13 22:10:00,1003.10,46.0,39.9,79,6,205,,,,,,
2024-04-13 22:30:00,1003.60,46.0,39.9,79,2,264,,,,,,
2024-04-13 22:40:00,1003.60,46.0,39.9,79,6,196,,,,,,
2024-04-13 23:00:00,1004.00,45.0,38.9,79,5,316,,,,,,
2024-04-13 23:09:00,1004.20,45.0,39.2,80,4,313,,,,,,
2024-04-13 23:30:00,1004.40,44.0,38.2,79,4,18,,,,,,
2024-04-13 23:40:00,1004.50,44.0,38.2,79,3,12,,,,,,
2024-04-13 23:59:00,1005.00,44.0,38.2,79,6,266,,,,,,
2024-04-14 00:10:00,1005.40,45.0,38.9,79,4,274,,,,,,
2024-04-14 00:29:00,1005.40,45.0,38.6,78,4,236,,,,,,
2024-04-14 00:39:00,1005.50,45.0,38.6,78,6,297,,,,,,
2024-04-14 01:00:00,1006.00,45.0,38.6,78,2,43,,,,,,
2024-04-14 01:10:00,1006.20,45.0,38.6,78,3,149,,,,,,
2024-04-14 01:30:00,1006.60,45.0,38.6,78,4,25,,,,,,
2024-04-14 01:39:00,1006.70,45.0,38.6,78,3,270,,,,,,
2024-04-14 02:00:00,1006.70,45.0,38.6,78,4,341,,,,,,
2024-04-14 02:10:00,1006.70,45.0,38.6,78,2,272,,,,,,
2024-04-14 02:30:00,1006.90,45.0,38.6,78,4,85,,,,,,
2024-04-14 02:40:00,1007.00,45.0,38.6,78,4,187,,,,,,
2024-04-14 02:59:00,1007.40,45.0,38.6,78,2,255,,,,,,
2024-04-14 03:10:00,1007.50,45.0,38.2,76,5,286,,,,,,
2024-04-14 03:30:00,1007.70,46.0,38.9,76,3,243,,,,,,
2024-04-14 03:40:00,1007.70,46.0,38.9,76,5,294,,,,,,
2024-04-14 04:00:00,1008.00,46.0,38.9,76,3,20,,,,,,
2024-04-14 04:09:00,1008.10,45.0,37.9,76,3,311,,,,,,
2024-04-14 04:30:00,1008.40,45.0,38.2,76,5,222,,,,,,
2024-04-14 04:40:00,1008.60,45.0,38.2,76,3,245,,,,,,
2024-04-14 05:00:00,1009.20,44.0,37.3,76,2,274,,,,,,
2024-04-14 05:10:00,1009.20,44.0,37.6,78,4,261,,,,,,
2024-04-14 05:30:00,1009.50,43.0,36.6,78,2,296,,,,,,
2024-04-14 05:40:00,1009.50,43.0,36.6,78,3,273,,,,,,
2024-04-14 06:00:00,1009.40,43.0,36.6,78,3,39,,,,,,
2024-04-14 06:10:00,1009.60,43.0,36.6,78,4,326,,,,,,
2024-04-14 06:30:00,1009.70,43.0,36.9,78,2,171,,,,,,
2024-04-14 06:40:00,1009.90,42.0,36.0,79,2,231,,,,,,
2024-04-14 07:00:00,1010.40,42.0,36.3,80,3,210,,,,,,
2024-04-14 07:10:00,1010.50,42.0,36.3,80,1,134,,,,,,
2024-04-14 07:30:00,1010.60,41.0,35.3,79,0,315,,,,,,
2024-04-14 07:39:00,1010.80,41.0,35.3,79,3,250,,,,,,
2024-04-14 07:59:00,1010.90,41.0,35.6,80,1,319,,,,,,
2024-04-14 08:10:00,1011.00,41.0,35.6,80,0,225,,,,,,
2024-04-14 08:30:00,1011.10,41.0,35.6,80,0,135,,,,,,
2024-04-14 08:40:00,1011.10,40.0,34.6,81,0,203,,,,,,
2024-04-14 09:00:00,1011.10,40.0,34.6,81,1,215,,,,,,
2024-04-14 09:10:00,1011.10,40.0,34.6,81,0,180,,,,,,
2024-04-14 09:30:00,1011.00,40.0,34.6,81,0,180,,,,,,
2024-04-14 09:40:00,1011.00,40.0,34.6,81,2,224,,,,,,
2024-04-14 09:50:00,1011.00,40.0,34.6,81,2,224,1011.20,39.1,29.1,67,,250
2024-04-14 09:59:00,1011.10,40.0,34.6,81,0,203,,,,,,
2024-04-14 10:10:00,1011.10,40.0,34.6,81,0,,,,,,,
2024-04-14 10:30:00,1011.20,40.0,34.6,81,1,260,,,,,,
2024-04-14 10:40:00,1011.20,40.0,34.6,81,1,212,,,,,,
2024-04-14 11:00:00,1011.70,41.0,35.6,80,1,220,,,,,,
2024-04-14 11:09:00,1012.10,42.0,36.3,80,2,253,,,,,,
2024-04-14 11:30:00,1012.10,43.0,36.9,78,0,187,,,,,,
2024-04-14 11:40:00,1011.90,44.0,37.6,78,2,232,,,,,,
2024-04-14 11:59:00,1012.10,45.0,37.9,76,1,233,,,,,,
2024-04-14 12:10:00,1012.10,46.0,38.2,73,1,212,,,,,,
2024-04-14 12:30:00,1012.10,48.0,39.0,70,2,185,,,,,,
2024-04-14 12:40:00,1012.10,49.0,38.9,67,2,263,,,,,,
2024-04-14 13:00:00,1011.90,49.0,39.6,70,2,207,,,,,,
2024-04-14 13:10:00,1011.70,49.0,39.6,70,2,173,,,,,,
2024-04-14 13:29:00,1011.50,50.0,39.9,67,1,193,,,,,,
2024-04-14 13:40:00,1011.40,51.0,40.0,66,2,237,,,,,,
2024-04-14 14:00:00,1011.00,50.0,39.1,65,2,169,,,,,,
2024-04-14 14:10:00,1010.80,51.0,39.6,64,1,180,,,,,,
2024-04-14 14:30:00,1010.80,51.0,39.3,64,2,173,,,,,,
2024-04-14 14:40:00,1010.70,51.0,39.3,64,2,179,,,,,,
2024-04-14 15:00:00,1010.70,51.0,38.4,61,2,169,,,,,,
2024-04-14 15:10:00,1010.90,52.0,39.8,63,1,192,,,,,,
2024-04-14 15:30:00,1011.00,51.0,39.3,64,2,189,,,,,,
2024-04-14 15:40:00,1011.00,52.0,41.4,67,1,203,,,,,,
2024-04-14 16:00:00,1010.60,51.0,40.8,67,2,172,,,,,,
2024-04-14 16:10:00,1010.60,51.0,41.2,68,2,148,,,,,,
2024-04-14 16:29:00,1010.30,50.0,42.4,74,2,177,,,,,,
2024-04-14 16:40:00,1010.10,50.0,42.7,76,2,195,,,,,,
2024-04-14 17:00:00,1009.40,49.0,42.4,77,2,165,,,,,,
2024-04-14 17:10:00,1009.20,50.0,43.4,77,1,177,,,,,,
2024-04-14 17:30:00,1009.20,50.0,43.4,77,2,165,,,,,,
2024-04-14 17:40:00,1009.10,50.0,43.4,77,0,,,,,,,
2024-04-14 18:00:00,1008.30,51.0,44.4,77,0,,,,,,,
2024-04-14 18:10:00,1007.70,52.0,45.4,77,0,23,,,,,,
2024-04-14 18:29:00,1007.50,52.0,44.3,74,2,24,,,,,,
2024-04-14 18:40:00,1007.50,53.0,44.9,74,0,,,,,,,
2024-04-14 19:00:00,1007.10,52.0,45.4,77,0,,,,,,,
2024-04-14 19:10:00,1006.70,51.0,44.7,79,0,,,,,,,
2024-04-14 19:30:00,1006.00,49.0,43.4,81,2,353,,,,,,
2024-04-14 19:40:00,1005.70,49.0,43.4,81,0,198,,,,,,
2024-04-14 20:00:00,1005.70,48.0,43.1,83,3,14,,,,,,
2024-04-14 20:10:00,1005.70,48.0,43.1,83,1,328,,,,,,
2024-04-14 20:30:00,1005.70,48.0,43.4,84,0,,,,,,,
2024-04-14 20:39:00,1005.70,48.0,43.7,85,0,270,,,,,,
2024-04-14 21:00:00,1005.90,48.0,43.4,84,0,0,,,,,,
2024-04-14 21:10:00,1005.70,48.0,43.4,84,3,7,,,,,,
2024-04-14 21:30:00,1005.40,48.0,43.7,85,0,,,,,,,
2024-04-14 21:40:00,1005.70,48.0,43.7,85,0,,,,,,,
2024-04-14 22:00:00,1005.50,48.0,44.0,85,0,,,,,,,
2024-04-14 22:10:00,1005.20,48.0,44.0,85,2,6,,,,,,
2024-04-14 22:30:00,1005.10,48.0,44.3,87,1,327,,,,,,
2024-04-14 22:40:00,1005.20,48.0,44.3,87,0,248,,,,,,
2024-04-14 22:59:00,1005.50,48.0,44.6,88,0,,,,,,,
2024-04-14 23:10:00,1005.40,48.0,44.6,88,0,,,,,,,
2024-04-14 23:30:00,1005.30,,,,,,,,,,,
2024-04-14 23:40:00,1005.50,,,,,,,,,,,
2024-04-14 23:59:00,1005.00,,,,,,,,,,,
2024-04-15 00:10:00,1005.20,,,,,,,,,,,
2024-04-15 00:30:00,1005.50,,,,,,,,,,,
2024-04-15 00:40:00,1005.50,,,,,,,,,,,
2024-04-15 00:59:00,1005.50,,,,,,,,,,,
2024-04-15 01:10:00,1005.50,,,,,,,,,,,
2024-04-15 01:30:00,1005.50,,,,,,,,,,,
2024-04-15 01:40:00,1005.50,,,,,,,,,,,
2024-04-15 01:59:00,1005.50,,,,,,,,,,,
2024-04-15 02:10:00,1005.50,,,,,,,,,,,
2024-04-15 02:30:00,1005.50,,,,,,,,,,,
2024-04-15 02:40:00,1005.50,,,,,,,,,,,
2024-04-15 02:50:00,1005.50,,,,,,1006.44,,,,,
2024-04-15 03:00:00,1005.50,,,,,,,,,,,
2024-04-15 03:10:00,1005.50,,,,,,,,,,,
2024-04-15 03:30:00,1005.50,,,,,,,,,,,
2024-04-15 03:39:00,1005.50,,,,,,,,,,,
2024-04-15 04:00:00,1005.50,,,,,,,,,,,
2024-04-15 04:10:00,1005.50,,,,,,,,,,,
2024-04-15 04:30:00,1005.50,,,,,,,,,,,
2024-04-15 04:40:00,1005.50,,,,,,,,,,,
2024-04-15 05:00:00,1005.50,,,,,,,,,,,
2024-04-15 05:10:00,1005.50,,,,,,,,,,,
2024-04-15 05:29:00,1005.50,,,,,,,,,,,
2024-04-15 05:40:00,1005.50,,,,,,,,,,,
2024-04-15 06:00:00,1005.50,,,,,,,,,,,
2024-04-15 06:10:00,1005.50,,,,,,,,,,,
2024-04-15 06:29:00,1005.50,,,,,,,,,,,
2024-04-15 06:40:00,1005.50,,,,,,,,,,,
2024-04-15 07:00:00,1005.50,,,,,,,,,,,
2024-04-15 07:10:00,1005.50,,,,,,,,,,,
2024-04-15 07:30:00,1005.50,,,,,,,,,,,
2024-04-15 07:39:00,1005.50,,,,,,,,,,,
2024-04-15 08:00:00,1005.50,,,,,,,,,,,
2024-04-15 08:10:00,1005.50,,,,,,,,,,,
2024-04-15 08:29:00,1005.50,,,,,,,,,,,
2024-04-15 08:40:00,1005.50,,,,,,,,,,,
2024-04-15 09:00:00,1005.50,,,,,,,,,,,
2024-04-15 09:10:00,1005.50,,,,,,,,,,,
2024-04-15 09:30:00,1005.50,,,,,,,,,,,
2024-04-15 09:40:00,1005.50,,,,,,,,,,,
2024-04-15 10:00:00,1005.50,,,,,,,,,,,
2024-04-15 10:10:00,1005.50,,,,,,,,,,,
2024-04-15 10:30:00,1005.50,,,,,,,,,,,
2024-04-15 10:40:00,1005.50,,,,,,,,,,,
2024-04-15 10:59:00,1005.50,,,,,,,,,,,
2024-04-15 11:10:00,1005.50,,,,,,,,,,,
2024-04-15 11:30:00,1005.50,,,,,,,,,,,
2024-04-15 11:40:00,1005.50,,,,,,,,,,,
2024-04-15 12:00:00,1005.50,,,,,,,,,,,
2024-04-15 12:10:00,1005.50,,,,,,,,,,,
2024-04-15 12:30:00,1005.50,,,,,,,,,,,
2024-04-15 12:40:00,1005.50,,,,,,,,,,,
2024-04-15 13:00:00,1005.50,,,,,,,,,,,
2024-04-15 13:10:00,1005.50,,,,,,,,,,,
2024-04-15 13:30:00,1005.50,,,,,,,,,,,
2024-04-15 13:40:00,1005.50,,,,,,,,,,,
2024-04-15 14:00:00,1005.50,,,,,,,,,,,
2024-04-15 14:10:00,1005.50,,,,,,,,,,,
2024-04-15 14:29:00,1005.50,,,,,,,,,,,
2024-04-15 14:40:00,1005.50,,,,,,,,,,,
2024-04-15 15:00:00,1005.50,,,,,,,,,,,
2024-04-15 15:10:00,1005.50,,,,,,,,,,,
2024-04-15 15:30:00,1005.50,,,,,,,,,,,
2024-04-15 15:40:00,1005.50,,,,,,,,,,,
2024-04-15 15:59:00,1008.50,60.0,49.4,67,5,235,,,,,,
2024-04-15 16:10:00,1011.30,60.0,48.6,66,3,174,,,,,,
2024-04-15 16:30:00,1011.40,61.0,49.1,65,6,255,,,,,,
2024-04-15 16:40:00,1011.50,61.0,49.1,65,4,232,,,,,,
2024-04-15 17:00:00,1011.50,62.0,49.7,64,2,249,,,,,,
2024-04-15 17:10:00,1011.60,63.0,50.2,62,4,136,,,,,,
2024-04-15 17:30:00,1011.60,60.0,46.5,61,3,195,,,,,,
2024-04-15 17:40:00,1011.60,61.0,46.6,59,2,303,,,,,,
2024-04-15 18:00:00,1011.70,59.0,45.6,61,3,60,,,,,,
2024-04-15 18:10:00,1011.70,61.0,47.0,59,5,226,,,,,,
2024-04-15 18:30:00,1011.70,63.0,46.6,54,5,192,,,,,,
2024-04-15 18:40:00,1011.60,63.0,45.6,52,5,155,,,,,,
2024-04-15 19:00:00,1011.70,65.0,45.9,49,5,327,,,,,,
2024-04-15 19:09:00,1011.80,64.0,46.5,52,5,243,,,,,,
2024-04-15 19:30:00,1011.80,64.0,46.0,52,4,269,,,,,,
2024-04-15 19:40:00,1011.90,64.0,46.0,52,4,351,,,,,,
2024-04-15 20:00:00,1011.90,62.0,44.7,53,5,196,,,,,,
2024-04-15 20:10:00,1011.90,63.0,44.1,49,6,250,,,,,,
2024-04-15 20:30:00,1012.20,63.0,43.0,48,6,180,,,,,,
2024-04-15 20:40:00,1012.20,63.0,43.0,48,2,234,,,,,,
2024-04-15 21:00:00,1012.60,63.0,44.1,49,4,243,,,,,,
2024-04-15 21:10:00,1012.40,63.0,44.1,49,4,267,,,,,,
2024-04-15 21:30:00,1012.60,62.0,42.1,47,4,297,,,,,,
2024-04-15 21:40:00,1012.60,61.0,41.7,48,3,344,,,,,,
2024-04-15 22:00:00,1012.90,61.0,40.6,46,4,297,,,,,,
2024-04-15 22:10:00,1012.90,61.0,41.7,48,2,169,,,,,,
2024-04-15 22:30:00,1013.10,59.0,40.4,49,3,216,,,,,,
2024-04-15 22:40:00,1013.30,59.0,40.9,51,3,291,,,,,,
2024-04-15 23:00:00,1013.40,58.0,40.0,50,1,12,,,,,,
2024-04-15 23:10:00,1013.60,57.0,40.0,53,1,207,,,,,,
2024-04-15 23:30:00,1013.70,56.0,39.6,53,0,310,,,,,,
2024-04-15 23:40:00,1013.80,55.0,38.7,53,0,,,,,,,
2024-04-16 00:10:00,1014.60,53.0,37.3,55,0,248,,,,,,
2024-04-16 00:30:00,1014.90,52.0,36.8,55,0,,,,,,,
2024-04-16 00:40:00,1015.00,51.0,36.8,58,0,,,,,,,
2024-04-16 01:00:00,1015.10,50.0,36.7,60,0,,,,,,,
2024-04-16 01:10:00,1015.10,50.0,37.1,61,0,,,,,,,
2024-04-16 01:30:00,1015.50,48.0,36.0,62,0,,,,,,,
2024-04-16 01:39:00,1015.60,47.0,35.5,63,0,,,,,,,
2024-04-16 02:00:00,1015.80,47.0,35.9,64,0,,,,,,,
2024-04-16 02:10:00,1015.80,47.0,35.9,64,0,,,,,,,
2024-04-16 02:29:00,1016.00,47.0,35.5,63,1,176,,,,,,
2024-04-16 02:40:00,1016.00,47.0,35.5,63,0,,,,,,,
2024-04-16 03:00:00,1016.00,47.0,35.5,63,0,,,,,,,
2024-04-16 03:10:00,1016.10,46.0,34.5,63,0,,,,,,,
2024-04-16 03:30:00,1016.10,45.0,34.7,66,0,,,,,,,
2024-04-16 03:40:00,1016.10,44.0,33.8,67,0,,,,,,,
2024-04-16 04:00:00,1016.00,43.0,33.2,67,0,,,,,,,
2024-04-16 04:10:00,1016.10,43.0,33.5,69,0,,,,,,,
2024-04-16 04:29:00,1016.10,42.0,32.6,69,0,,,,,,,
2024-04-16 04:40:00,1016.20,42.0,32.6,69,0,,,,,,,
2024-04-16 05:00:00,1016.30,42.0,32.9,70,0,,,,,,,
2024-04-16 05:10:00,1016.30,42.0,33.3,70,0,,,,,,,
2024-04-16 05:30:00,1016.30,42.0,33.6,72,0,180,,,,,,
2024-04-16 05:40:00,1016.30,42.0,33.3,70,0,183,,,,,,
2024-04-16 06:00:00,1016.20,42.0,33.3,70,0,,,,,,,
2024-04-16 06:10:00,1016.30,41.0,32.3,71,0,,,,,,,
2024-04-16 06:30:00,1016.50,40.0,32.4,73,0,,,,,,,
2024-04-16 06:40:00,1016.50,40.0,32.4,74,,,1016.69,39.4,32.8,77,,
2024-04-16 06:50:00,1016.60,40.0,32.4,74,,,1016.69,39.4,32.8,77,,
2024-04-16 06:59:00,1016.70,40.0,32.4,73,0,,,,,,,
2024-04-16 07:10:00,1016.90,39.0,31.8,75,0,,,,,,,
2024-04-16 07:30:00,1017.00,38.0,30.8,74,0,,,,,,,
2024-04-16 07:40:00,1017.10,38.0,30.8,74,0,,,,,,,
2024-04-16 07:50:00,1017.10,38.0,30.8,75,,,1017.16,39.9,32.8,75,,
2024-04-16 08:00:00,1017.20,39.0,32.1,76,1,305,,,,,,
2024-04-16 08:10:00,1017.30,40.0,33.1,76,0,,,,,,,
2024-04-16 08:30:00,1017.40,40.0,33.1,76,0,203,,,,,,
2024-04-16 08:41:00,1017.50,41.0,34.0,75,0,,,,,,,
2024-04-16 08:50:00,1017.50,41.0,34.1,76,,,1017.57,39.8,31.2,70,,
2024-04-16 09:00:00,1017.80,40.0,33.1,76,0,,,,,,,
2024-04-16 09:10:00,1018.00,40.0,33.1,76,0,,,,,,,
2024-04-16 09:30:00,1018.20,39.0,32.1,76,0,,,,,,,
2024-04-16 09:40:00,1018.30,39.0,32.1,76,0,,,,,,,
2024-04-16 10:00:00,1018.70,39.0,32.4,76,0,,,,,,,
2024-04-16 10:10:00,1018.90,38.0,31.8,77,0,,,,,,,
2024-04-16 10:30:00,1019.10,38.0,31.8,77,0,,,,,,,
2024-04-16 10:40:00,1019.10,38.0,31.8,77,0,,,,,,,
2024-04-16 11:00:00,1019.40,40.0,33.7,77,0,,,,,,,
2024-04-16 11:10:00,1019.50,41.0,34.7,78,0,113,,,,,,
2024-04-16 11:30:00,1019.80,44.0,36.9,76,0,,,,,,,
2024-04-16 11:40:00,1019.90,45.0,37.2,74,0,113,,,,,,
2024-04-16 12:00:00,1020.10,47.0,39.1,74,2,212,,,,,,
2024-04-16 12:10:00,1020.30,48.0,39.4,71,1,289,,,,,,
2024-04-16 12:30:00,1020.30,50.0,40.6,70,1,270,,,,,,
2024-04-16 12:40:00,1020.30,52.0,41.8,68,1,238,,,,,,
2024-04-16 13:00:00,1020.20,53.0,42.0,66,1,263,,,,,,
2024-04-16 13:10:00,1020.20,55.0,42.6,63,2,232,,,,,,
2024-04-16 13:29:00,1020.20,55.0,41.8,61,3,222,,,,,,
2024-04-16 13:40:00,1020.20,57.0,43.2,59,3,250,,,,,,
2024-04-16 14:00:00,1020.40,58.0,43.8,58,0,243,,,,,,
2024-04-16 14:10:00,1020.40,58.0,43.8,58,1,218,,,,,,
2024-04-16 14:30:00,1020.30,59.0,43.8,57,1,34,,,,,,
2024-04-16 14:40:00,1020.30,60.0,44.3,56,2,174,,,,,,
2024-04-16 15:00:00,1020.20,62.0,44.7,53,2,111,,,,,,
2024-04-16 15:10:00,1020.10,63.0,44.6,50,2,143,,,,,,
2024-04-16 15:30:00,1020.00,64.0,45.0,49,3,172,,,,,,
2024-04-16 15:40:00,1020.00,62.0,43.1,49,3,177,,,,,,
2024-04-16 16:00:00,1020.00,65.0,43.1,45,2,164,,,,,,
2024-04-16 16:10:00,1019.90,64.0,42.8,45,4,5,,,,,,
2024-04-16 16:30:00,1019.80,64.0,43.4,46,4,219,,,,,,
2024-04-16 16:40:00,1019.70,64.0,43.9,47,3,236,,,,,,
2024-04-16 17:00:00,1019.60,66.0,44.0,44,5,212,,,,,,
2024-04-16 17:09:00,1019.70,66.0,44.0,44,4,28,,,,,,
2024-04-16 17:30:00,1019.80,66.0,42.9,43,4,212,,,,,,
2024-04-16 17:40:00,1019.80,65.0,42.0,42,3,198,,,,,,
2024-04-16 18:00:00,1019.70,68.0,43.4,40,4,195,,,,,,
2024-04-16 18:10:00,1019.80,68.0,42.8,40,3,262,,,,,,
2024-04-16 18:30:00,1019.70,68.0,42.8,40,4,163,,,,,,
2024-04-16 18:40:00,1019.70,69.0,43.0,38,2,208,,,,,,
2024-04-16 19:00:00,1019.50,68.0,42.8,40,5,32,,,,,,
2024-04-16 19:10:00,1019.40,69.0,43.7,39,3,212,,,,,,
2024-04-16 19:30:00,1019.30,69.0,42.3,38,5,328,,,,,,
2024-04-16 19:40:00,1019.20,68.0,42.8,40,3,291,,,,,,
2024-04-16 20:00:00,1019.20,69.0,43.0,38,6,180,,,,,,
2024-04-16 20:10:00,1019.30,68.0,43.4,40,4,9,,,,,,
2024-04-16 20:29:00,1019.30,68.0,42.8,40,3,259,,,,,,
2024-04-16 20:40:00,1019.40,68.0,42.8,40,5,206,,,,,,
2024-04-16 21:00:00,1019.00,68.0,43.4,40,2,198,,,,,,
2024-04-16 21:10:00,1019.00,68.0,43.4,40,4,231,,,,,,
2024-04-16 21:30:00,1019.10,66.0,41.6,41,4,276,,,,,,
2024-04-16 21:40:00,1019.50,66.0,41.0,40,4,258,,,,,,
2024-04-16 21:50:00,1019.30,65.0,40.7,40,2,23,,,,,,
2024-04-16 22:10:00,1019.30,65.0,39.4,38,2,242,,,,,,
2024-04-16 22:30:00,1019.50,64.0,37.9,37,2,218,,,,,,
2024-04-16 22:40:00,1019.60,63.0,37.6,38,2,213,,,,,,
2024-04-16 23:00:00,1019.60,61.0,36.5,39,4,188,,,,,,
2024-04-16 23:10:00,1019.70,61.0,37.1,40,3,182,,,,,,
2024-04-16 23:30:00,1019.80,59.0,35.3,40,3,203,,,,,,
2024-04-16 23:40:00,1019.80,59.0,35.9,41,1,218,,,,,,
2024-04-17 00:10:00,1020.30,57.0,34.7,43,2,309,,,,,,
2024-04-17 00:30:00,1020.40,57.0,35.3,43,2,255,,,,,,
2024-04-17 00:40:00,1020.50,56.0,34.4,44,1,171,,,,,,
2024-04-17 01:00:00,1020.70,55.0,34.6,45,0,,,,,,,
2024-04-17 01:10:00,1020.60,54.0,34.2,47,1,257,,,,,,
2024-04-17 01:30:00,1021.10,53.0,34.4,49,5,349,,,,,,
2024-04-17 01:40:00,1021.30,53.0,34.4,49,0,,,,,,,
2024-04-17 02:00:00,1021.70,53.0,37.3,55,4,12,,,,,,
2024-04-17 02:10:00,1021.80,52.0,37.7,58,1,321,,,,,,
2024-04-17 02:30:00,1022.00,51.0,38.4,61,0,,,,,,,
2024-04-17 02:40:00,1022.00,51.0,38.9,62,0,,,,,,,
2024-04-17 03:00:00,1022.40,50.0,39.1,65,1,15,,,,,,
2024-04-17 03:10:00,1022.40,50.0,39.1,65,3,0,,,,,,
2024-04-17 03:20:00,1022.50,50.0,39.1,65,2,353,,,,,,
2024-04-17 03:40:00,1022.70,50.0,39.1,65,2,19,,,,,,
2024-04-17 04:00:00,1022.70,50.0,39.1,65,2,17,,,,,,
2024-04-17 04:10:00,1022.90,49.0,38.5,67,0,23,,,,,,
2024-04-17 04:30:00,1023.20,47.0,37.7,69,2,331,,,,,,
2024-04-17 04:40:00,1023.20,46.0,37.1,70,2,355,,,,,,
2024-04-17 04:59:00,1023.20,46.0,37.1,70,4,5,,,,,,
2024-04-17 05:10:00,1023.20,46.0,36.8,69,2,357,,,,,,
2024-04-17 05:30:00,1022.90,46.0,36.4,69,4,358,,,,,,
2024-04-17 05:40:00,1022.70,46.0,36.4,69,3,13,,,,,,
2024-04-17 06:00:00,1022.40,46.0,36.8,69,4,0,,,,,,
2024-04-17 06:10:00,1022.20,45.0,35.8,69,4,15,,,,,,
2024-04-17 06:30:00,1022.20,45.0,35.8,69,3,6,,,,,,
2024-04-17 06:40:00,1022.20,45.0,35.8,69,3,353,,,,,,
2024-04-17 07:00:00,1022.40,44.0,35.6,71,1,326,,,,,,
2024-04-17 07:10:00,1022.50,44.0,35.6,71,2,13,,,,,,
2024-04-17 07:30:00,1022.80,43.0,34.6,71,3,1,,,,,,
2024-04-17 07:40:00,1022.90,43.0,34.6,71,3,352,,,,,,
2024-04-17 08:00:00,1023.00,43.0,34.6,71,3,0,,,,,,
2024-04-17 08:10:00,1023.40,43.0,34.6,71,3,11,,,,,,
2024-04-17 08:30:00,1023.30,42.0,34.0,72,5,5,,,,,,
2024-04-17 08:40:00,1023.40,42.0,33.6,72,5,1,,,,,,
2024-04-17 09:00:00,1023.20,42.0,33.6,72,4,62,,,,,,
2024-04-17 09:10:00,1023.40,42.0,33.3,70,5,11,,,,,,
2024-04-17 09:30:00,1023.40,41.0,32.3,71,4,29,,,,,,
2024-04-17 09:40:00,1023.40,41.0,32.3,71,4,349,,,,,,
2024-04-17 10:00:00,1023.40,41.0,32.7,72,5,339,,,,,,
2024-04-17 10:10:00,1023.60,41.0,32.7,72,3,23,,,,,,
2024-04-17 10:30:00,1023.70,40.0,31.7,71,5,350,,,,,,
2024-04-17 10:40:00,1024.10,41.0,32.3,71,5,349,,,,,,
2024-04-17 11:00:00,1024.10,41.0,32.0,70,4,2,,,,,,
2024-04-17 11:10:00,1024.20,41.0,31.6,68,5,8,,,,,,
2024-04-17 11:20:00,1024.20,42.0,32.6,69,6,15,,,,,,
2024-04-17 11:40:00,1024.10,42.0,31.9,67,6,354,1023.88,43.0,31.7,64,,250
2024-04-17 11:50:00,1024.10,42.0,31.9,67,6,12,1023.88,43.0,31.7,64,,250
2024-04-17 12:00:00,1024.20,44.0,33.4,65,4,54,,,,,,
2024-04-17 12:10:00,1023.90,44.0,33.0,64,6,347,,,,,,
2024-04-17 12:30:00,1024.00,45.0,33.6,64,5,359,,,,,,
2024-04-17 12:40:00,1024.10,46.0,34.5,63,4,352,,,,,,
2024-04-17 13:00:00,1023.70,47.0,35.5,63,5,11,,,,,,
2024-04-17 13:10:00,1023.40,47.0,35.5,63,3,332,,,,,,
2024-04-17 13:30:00,1023.40,48.0,36.0,62,4,6,,,,,,
2024-04-17 13:40:00,1023.20,49.0,36.5,61,4,4,,,,,,
2024-04-17 14:00:00,1022.90,50.0,37.1,61,5,338,,,,,,
2024-04-17 14:10:00,1022.90,50.0,37.1,61,4,343,,,,,,
2024-04-17 14:30:00,1022.80,52.0,38.5,60,3,282,,,,,,
2024-04-17 14:40:00,1022.90,53.0,39.1,59,3,286,,,,,,
2024-04-17 15:00:00,1022.70,56.0,40.1,54,3,15,,,,,,
2024-04-17 15:10:00,1022.50,55.0,39.6,55,2,26,,,,,,
2024-04-17 15:30:00,1022.00,58.0,41.0,52,6,0,,,,,,
2024-04-17 15:40:00,1021.80,58.0,41.5,54,2,7,,,,,,
2024-04-17 16:00:00,1021.50,60.0,42.3,51,1,45,,,,,,
2024-04-17 16:10:00,1021.30,60.0,41.8,51,1,176,,,,,,
2024-04-17 16:30:00,1021.20,61.0,42.2,49,5,15,,,,,,
2024-04-17 16:40:00,1021.20,61.0,41.7,48,2,195,,,,,,
2024-04-17 17:00:00,1021.00,64.0,42.2,45,3,24,,,,,,
2024-04-17 17:10:00,1020.70,62.0,42.1,47,1,120,,,,,,
2024-04-17 17:30:00,1020.40,62.0,42.6,49,1,147,,,,,,
2024-04-17 17:40:00,1020.30,64.0,42.8,45,3,356,,,,,,
2024-04-17 18:00:00,1019.70,65.0,43.1,45,2,287,,,,,,
2024-04-17 18:10:00,1019.60,65.0,42.5,43,2,18,,,,,,
2024-04-17 18:30:00,1019.10,64.0,42.8,45,2,72,,,,,,
2024-04-17 18:40:00,1019.00,63.0,43.0,48,1,135,,,,,,
2024-04-17 19:00:00,1018.60,64.0,43.9,47,2,158,,,,,,
2024-04-17 19:10:00,1018.60,64.0,42.8,45,2,23,,,,,,
2024-04-17 19:30:00,1018.30,64.0,42.8,45,2,200,,,,,,
2024-04-17 19:40:00,1018.30,65.0,43.7,46,2,186,,,,,,
2024-04-17 20:00:00,1018.00,66.0,43.5,43,1,315,,,,,,
2024-04-17 20:10:00,1017.90,65.0,43.7,46,1,142,,,,,,
2024-04-17 20:30:00,1017.70,64.0,43.4,46,1,120,,,,,,
2024-04-17 20:40:00,1017.70,64.0,44.5,48,1,53,,,,,,
2024-04-17 21:00:00,1017.50,64.0,43.9,47,1,174,,,,,,
2024-04-17 21:10:00,1017.50,65.0,44.3,46,1,162,,,,,,
2024-04-17 21:30:00,1017.30,65.0,44.8,48,0,,,,,,,
2024-04-17 21:40:00,1017.30,65.0,44.3,46,0,,,,,,,
2024-04-17 22:00:00,1017.10,64.0,43.9,47,0,,,,,,,
2024-04-17 22:10:00,1017.00,62.0,44.7,53,2,183,,,,,,
2024-04-17 22:30:00,1016.90,62.0,45.6,54,1,49,,,,,,
2024-04-17 22:40:00,1016.90,61.0,47.0,59,2,46,,,,,,
2024-04-17 23:00:00,1016.70,58.0,45.5,62,2,14,,,,,,
2024-04-17 23:10:00,1016.60,58.0,45.9,63,0,84,,,,,,
2024-04-17 23:30:00,1017.00,57.0,46.9,69,2,163,,,,,,
2024-04-17 23:40:00,1017.10,57.0,47.7,71,0,158,,,,,,
2024-04-18 00:10:00,1017.50,55.0,46.9,74,1,159,,,,,,
2024-04-18 00:30:00,1017.70,54.0,46.3,75,3,170,,,,,,
2024-04-18 00:40:00,1018.00,54.0,46.6,76,3,170,,,,,,
2024-04-18 01:00:00,1018.50,53.0,45.6,76,3,158,,,,,,
2024-04-18 01:10:00,1018.60,52.0,44.7,75,2,171,,,,,,
2024-04-18 01:30:00,1018.70,51.0,43.7,75,2,164,,,,,,
2024-04-18 01:40:00,1018.50,50.0,43.4,77,2,185,,,,,,
2024-04-18 02:00:00,1018.50,50.0,43.8,79,1,180,,,,,,
2024-04-18 02:10:00,1018.60,50.0,44.1,80,0,,,,,,,
2024-04-18 02:30:00,1019.00,50.0,44.1,80,1,194,,,,,,
2024-04-18 02:40:00,1019.10,49.0,43.1,79,2,246,,,,,,
2024-04-18 03:00:00,1018.90,49.0,43.1,79,1,169,,,,,,
2024-04-18 03:10:00,1018.90,49.0,43.1,79,0,,,,,,,
2024-04-18 03:30:00,1018.70,49.0,43.8,82,2,21,,,,,,
2024-04-18 03:40:00,1018.50,49.0,44.4,84,3,23,,,,,,
2024-04-18 04:00:00,1018.20,49.0,44.7,85,0,12,,,,,,
2024-04-18 04:10:00,1018.10,49.0,44.7,85,0,,,,,,,
2024-04-18 04:30:00,1018.10,49.0,45.0,86,0,,,,,,,
2024-04-18 04:40:00,1018.10,49.0,45.0,86,0,,,,,,,
2024-04-18 04:50:00,1018.10,49.0,45.0,85,,,1017.43,47.8,40.9,77,,
2024-04-18 05:00:00,1017.70,49.0,45.0,86,0,,,,,,,
2024-04-18 05:10:00,1017.60,49.0,45.3,86,0,,,,,,,
2024-04-18 05:30:00,1017.20,49.0,45.3,86,0,,,,,,,
2024-04-18 05:40:00,1017.10,49.0,45.3,86,0,,,,,,,
2024-04-18 06:00:00,1016.70,49.0,45.3,86,0,45,,,,,,
2024-04-18 06:10:00,1016.60,48.0,44.3,87,2,23,,,,,,
2024-04-18 06:30:00,1016.30,48.0,44.3,87,0,315,,,,,,
2024-04-18 06:40:00,1016.30,48.0,44.3,87,1,359,,,,,,
2024-04-18 07:00:00,1015.80,48.0,44.3,87,0,,,,,,,
2024-04-18 07:10:00,1015.80,48.0,44.3,87,0,,,,,,,
2024-04-18 07:30:00,1016.10,48.0,44.3,87,0,,,,,,,
2024-04-18 07:40:00,1016.10,48.0,44.3,86,,,1015.49,45.4,43.1,91,,
2024-04-18 08:00:00,1015.80,47.0,43.3,86,0,,,,,,,
2024-04-18 08:10:00,1016.00,47.0,43.3,86,0,,,,,,,
2024-04-18 08:30:00,1016.00,47.0,43.6,87,0,,,,,,,
2024-04-18 08:40:00,1016.10,47.0,43.6,87,0,,,,,,,
2024-04-18 08:50:00,1016.10,47.0,43.6,87,,,1016.22,45.1,43.1,92,,
2024-04-18 09:00:00,1016.90,47.0,43.6,87,0,,,,,,,
2024-04-18 09:10:00,1016.70,46.0,42.6,88,0,,,,,,,
2024-04-18 09:30:00,1017.00,46.0,42.6,88,0,,,,,,,
2024-04-18 09:40:00,1017.00,46.0,42.6,87,,,1016.90,44.5,43.2,94,,
2024-04-18 09:50:00,1017.00,46.0,42.9,88,,,1016.90,44.5,43.3,95,,
2024-04-18 10:00:00,1017.40,46.0,42.9,88,1,187,,,,,,
2024-04-18 10:10:00,1017.40,46.0,42.9,88,2,152,,,,,,
2024-04-18 10:30:00,1017.60,45.0,42.0,89,2,187,,,,,,
2024-04-18 10:40:00,1017.60,45.0,42.0,89,1,169,,,,,,
2024-04-18 11:00:00,1018.30,45.0,42.0,89,2,156,,,,,,
2024-04-18 11:10:00,1018.40,45.0,42.0,89,2,174,,,,,,
2024-04-18 11:30:00,1018.60,45.0,42.0,89,2,205,,,,,,
2024-04-18 11:40:00,1018.70,44.0,41.0,89,2,174,,,,,,
2024-04-18 12:00:00,1018.90,45.0,41.7,87,1,171,,,,,,
2024-04-18 12:10:00,1019.00,45.0,41.4,87,1,180,,,,,,
2024-04-18 12:30:00,1019.20,45.0,41.4,87,1,182,,,,,,
2024-04-18 12:40:00,1019.20,45.0,41.3,86,1,182,1018.98,44.9,42.3,90,,250
2024-04-18 13:00:00,1019.30,45.0,41.1,86,1,207,,,,,,
2024-04-18 13:10:00,1019.40,45.0,40.8,85,1,174,,,,,,
2024-04-18 13:30:00,1019.60,45.0,40.5,83,2,168,,,,,,
2024-04-18 13:40:00,1019.70,46.0,41.4,83,0,180,,,,,,
2024-04-18 14:00:00,1019.80,46.0,41.1,82,1,138,,,,,,
2024-04-18 14:10:00,1019.80,46.0,40.8,82,0,,,,,,,
2024-04-18 14:30:00,1019.90,47.0,41.1,79,2,182,,,,,,
2024-04-18 14:40:00,1020.10,47.0,41.1,79,1,169,,,,,,
2024-04-18 15:00:00,1020.20,47.0,40.8,78,2,160,,,,,,
2024-04-18 15:10:00,1020.40,47.0,40.8,78,2,158,,,,,,
2024-04-18 15:30:00,1020.40,48.0,41.8,78,0,,,,,,,
2024-04-18 15:40:00,1020.40,48.0,41.8,78,0,,,,,,,
2024-04-18 16:00:00,1020.50,48.0,42.5,80,0,180,,,,,,
2024-04-18 16:10:00,1020.50,47.0,41.8,81,0,180,,,,,,
2024-04-18 16:30:00,1020.50,47.0,42.1,83,0,,,,,,,
2024-04-18 16:40:00,1020.50,48.0,43.1,83,0,,,,,,,
2024-04-18 17:00:00,1020.70,48.0,42.5,80,0,,,,,,,
2024-04-18 17:10:00,1020.70,48.0,42.8,81,0,,,,,,,
2024-04-18 17:30:00,1020.80,47.0,41.5,81,2,168,,,,,,
2024-04-18 17:40:00,1020.80,47.0,41.1,79,0,172,,,,,,
2024-04-18 18:00:00,1021.20,47.0,40.8,78,0,,,,,,,
2024-04-18 18:10:00,1021.30,47.0,40.8,78,1,167,,,,,,
2024-04-18 18:30:00,1021.50,47.0,40.8,78,0,191,,,,,,
2024-04-18 18:40:00,1021.50,47.0,40.8,78,1,155,,,,,,
2024-04-18 19:00:00,1021.70,46.0,40.2,79,2,169,,,,,,
2024-04-18 19:10:00,1021.80,47.0,41.5,81,0,180,,,,,,
2024-04-18 19:30:00,1021.40,46.0,41.1,82,1,11,,,,,,
2024-04-18 19:40:00,1021.20,46.0,41.4,83,0,203,,,,,,
2024-04-18 20:00:00,1021.30,46.0,41.8,85,0,,,,,,,
2024-04-18 20:10:00,1021.30,46.0,41.8,85,0,,,,,,,
2024-04-18 20:30:00,1021.20,46.0,41.8,85,0,,,,,,,
2024-04-18 20:40:00,1021.30,46.0,42.0,85,1,34,,,,,,
2024-04-18 21:00:00,1021.20,46.0,41.8,85,2,23,,,,,,
2024-04-18 21:10:00,1021.20,47.0,42.7,85,0,338,,,,,,
2024-04-18 21:30:00,1021.20,47.0,42.4,84,0,,,,,,,
2024-04-18 21:40:00,1021.20,47.0,42.4,84,0,,,,,,,
2024-04-18 22:00:00,1021.20,47.0,42.4,84,0,,,,,,,
2024-04-18 22:10:00,1021.20,47.0,42.1,83,0,,,,,,,
2024-04-18 22:30:00,1021.70,47.0,42.1,83,0,,,,,,,
2024-04-18 22:40:00,1021.90,47.0,42.1,83,0,,,,,,,
2024-04-18 23:00:00,1021.70,47.0,42.1,83,0,,,,,,,
2024-04-18 23:10:00,1021.70,47.0,42.1,83,0,,,,,,,
2024-04-18 23:30:00,1021.80,46.0,41.4,83,0,,,,,,,
2024-04-18 23:40:00,1021.70,46.0,41.4,83,0,,,,,,,
2024-04-19 00:10:00,1021.90,46.0,40.5,80,0,,,,,,,
2024-04-19 00:30:00,1021.90,46.0,40.5,80,0,,,,,,,
2024-04-19 00:40:00,1022.00,45.0,39.5,81,0,,,,,,,
2024-04-19 01:00:00,1021.70,45.0,39.2,80,0,,,,,,,
2024-04-19 01:10:00,1021.70,45.0,39.2,80,2,189,,,,,,
2024-04-19 01:30:00,1022.10,46.0,40.2,79,0,158,,,,,,
2024-04-19 01:40:00,1022.10,46.0,40.2,80,0,158,1022.02,44.7,40.9,86,,250
2024-04-19 02:00:00,1022.40,46.0,39.9,79,0,,,,,,,
2024-04-19 02:10:00,1022.40,46.0,39.9,79,0,,,,,,,
2024-04-19 02:30:00,1022.20,45.0,39.2,80,0,,,,,,,
2024-04-19 02:40:00,1022.20,46.0,40.2,79,0,,,,,,,
2024-04-19 03:00:00,1022.20,45.0,39.2,80,0,203,,,,,,
2024-04-19 03:10:00,1022.20,45.0,39.2,80,0,180,,,,,,
2024-04-19 03:30:00,1021.90,45.0,39.2,80,0,,,,,,,
2024-04-19 03:40:00,1021.80,45.0,39.2,80,0,,,,,,,
2024-04-19 04:00:00,1021.90,45.0,38.9,79,2,166,,,,,,
2024-04-19 04:10:00,1021.80,45.0,38.9,79,1,153,,,,,,
2024-04-19 04:30:00,1021.90,45.0,38.9,79,0,,,,,,,
2024-04-19 04:40:00,1021.90,45.0,38.9,79,,,1021.63,43.6,39.8,86,,
2024-04-19 05:00:00,1021.80,45.0,39.2,80,1,248,,,,,,
2024-04-19 05:10:00,1021.70,45.0,39.2,80,2,154,,,,,,
2024-04-19 05:30:00,1021.50,45.0,39.2,80,3,142,,,,,,
2024-04-19 05:40:00,1021.40,45.0,39.2,80,2,150,,,,,,
2024-04-19 06:00:00,1020.90,44.0,38.2,79,1,164,,,,,,
2024-04-19 06:10:00,1020.90,44.0,38.2,79,0,,,,,,,
2024-04-19 06:30:00,1020.90,44.0,38.2,79,0,,,,,,,
2024-04-19 06:40:00,1020.90,44.0,38.2,79,0,,,,,,,
2024-04-19 07:00:00,1020.80,44.0,38.2,79,0,,,,,,,
2024-04-19 07:10:00,1021.20,44.0,38.2,79,0,,,,,,,
2024-04-19 07:30:00,1021.10,44.0,38.2,79,0,,,,,,,
2024-04-19 07:40:00,1021.20,44.0,38.2,79,0,,,,,,,
2024-04-19 08:00:00,1021.30,44.0,38.2,79,0,,,,,,,
2024-04-19 08:10:00,1020.90,45.0,39.2,80,0,,,,,,,
2024-04-19 08:30:00,1020.90,45.0,38.9,79,1,178,,,,,,
2024-04-19 08:40:00,1020.90,45.0,38.9,79,1,178,1020.95,43.5,39.1,84,,306
2024-04-19 09:00:00,1021.20,45.0,38.9,79,0,158,,,,,,
2024-04-19 09:10:00,1021.20,45.0,38.9,79,1,149,,,,,,
2024-04-19 09:30:00,1021.30,45.0,38.9,79,1,171,,,,,,
2024-04-19 09:40:00,1021.40,45.0,38.9,79,2,174,,,,,,
2024-04-19 10:00:00,1021.40,45.0,38.9,79,1,146,,,,,,
2024-04-19 10:10:00,1021.50,45.0,38.9,79,2,173,,,,,,
2024-04-19 10:30:00,1021.80,45.0,38.9,79,1,164,,,,,,
2024-04-19 10:40:00,1021.80,45.0,38.9,79,2,150,,,,,,
2024-04-19 10:50:00,1021.80,45.0,38.9,79,2,150,1021.04,44.5,36.5,73,,250
2024-04-19 11:00:00,1021.30,45.0,38.9,79,2,158,,,,,,
2024-04-19 11:10:00,1021.20,45.0,38.9,79,1,180,,,,,,
2024-04-19 11:30:00,1020.90,46.0,39.9,79,1,151,,,,,,
2024-04-19 11:40:00,1020.80,46.0,39.9,79,1,170,,,,,,
2024-04-19 12:00:00,1020.50,47.0,40.2,77,3,158,,,,,,
2024-04-19 12:10:00,1020.40,47.0,39.8,75,2,158,,,,,,
2024-04-19 12:30:00,1020.50,48.0,40.1,73,2,169,,,,,,
2024-04-19 12:40:00,1020.50,48.0,39.8,72,3,164,,,,,,
2024-04-19 13:00:00,1020.30,48.0,39.4,71,4,163,,,,,,
2024-04-19 13:10:00,1020.10,49.0,40.4,71,2,160,,,,,,
2024-04-19 13:30:00,1020.20,49.0,40.0,70,3,171,,,,,,
2024-04-19 13:40:00,1020.30,49.0,40.0,70,1,144,,,,,,
2024-04-19 14:00:00,1019.80,50.0,40.6,70,2,187,,,,,,
2024-04-19 14:10:00,1019.70,51.0,40.8,67,4,180,,,,,,
2024-04-19 14:30:00,1019.80,51.0,40.8,67,4,180,,,,,,
2024-04-19 14:40:00,1019.70,51.0,40.8,67,3,158,,,,,,
2024-04-19 15:00:00,1019.10,53.0,42.0,66,4,166,,,,,,
2024-04-19 15:10:00,1018.90,53.0,42.0,66,4,196,,,,,,
2024-04-19 15:30:00,1018.90,53.0,42.0,66,3,174,,,,,,
2024-04-19 15:40:00,1018.70,54.0,42.5,64,3,166,,,,,,
2024-04-19 16:00:00,1018.40,55.0,43.0,64,4,196,,,,,,
2024-04-19 16:10:00,1018.30,57.0,44.5,63,3,187,,,,,,
2024-04-19 16:30:00,1018.40,57.0,44.5,63,2,199,,,,,,
2024-04-19 16:40:00,1018.40,57.0,44.5,63,3,151,,,,,,
2024-04-19 17:00:00,1017.80,58.0,45.0,61,4,173,,,,,,
2024-04-19 17:10:00,1017.70,58.0,44.6,61,5,173,,,,,,
2024-04-19 17:30:00,1017.30,58.0,44.2,59,4,173,,,,,,
2024-04-19 17:40:00,1017.10,58.0,44.2,59,3,158,,,,,,
2024-04-19 18:00:00,1016.30,60.0,45.6,59,5,153,,,,,,
2024-04-19 18:10:00,1016.20,59.0,45.1,59,4,157,,,,,,
2024-04-19 18:30:00,1015.90,60.0,46.5,61,5,189,,,,,,
2024-04-19 18:40:00,1015.80,60.0,46.1,59,3,176,,,,,,
2024-04-19 19:00:00,1016.00,60.0,46.5,61,5,177,,,,,,
2024-04-19 19:10:00,1015.60,60.0,46.5,61,3,168,,,,,,
2024-04-19 19:30:00,1015.30,59.0,46.8,64,4,167,,,,,,
2024-04-19 19:40:00,1015.30,59.0,47.2,65,3,142,,,,,,
2024-04-19 20:00:00,1015.30,59.0,46.8,64,3,160,,,,,,
2024-04-19 20:10:00,1014.80,59.0,46.8,64,4,175,,,,,,
2024-04-19 20:30:00,1014.80,58.0,45.5,62,6,158,,,,,,
2024-04-19 20:40:00,1014.30,58.0,45.5,62,5,160,,,,,,
2024-04-19 21:00:00,1014.30,55.0,46.5,72,4,192,,,,,,
2024-04-19 21:10:00,1014.60,55.0,46.5,72,4,173,,,,,,
2024-04-19 21:30:00,1014.40,56.0,46.4,69,3,165,,,,,,
2024-04-19 21:40:00,1014.30,56.0,46.0,68,2,174,,,,,,
2024-04-19 22:00:00,1014.80,56.0,46.0,68,3,147,,,,,,
2024-04-19 22:10:00,1015.00,56.0,46.0,68,4,162,,,,,,
2024-04-19 22:30:00,1014.80,56.0,46.7,70,5,149,,,,,,
2024-04-19 22:40:00,1014.80,56.0,46.7,70,3,169,,,,,,
2024-04-19 23:00:00,1014.30,56.0,47.1,71,6,180,,,,,,
2024-04-19 23:10:00,1014.50,56.0,47.1,71,5,186,,,,,,
2024-04-19 23:30:00,1014.60,56.0,47.5,73,5,158,,,,,,
2024-04-19 23:40:00,1014.60,56.0,47.5,73,4,181,,,,,,
2024-04-20 00:10:00,1014.60,55.0,46.9,74,5,179,,,,,,
2024-04-20 00:30:00,1014.70,55.0,46.9,74,5,149,,,,,,
2024-04-20 00:40:00,1014.80,55.0,46.9,74,3,135,,,,,,
2024-04-20 01:00:00,1015.10,55.0,46.9,74,5,175,,,,,,
2024-04-20 01:10:00,1015.10,55.0,47.2,74,5,155,,,,,,
2024-04-20 01:30:00,1015.10,54.0,46.3,75,5,164,,,,,,
2024-04-20 01:40:00,1015.10,54.0,46.6,76,6,172,,,,,,
2024-04-20 02:00:00,1015.30,54.0,46.6,76,5,172,,,,,,
2024-04-20 02:10:00,1015.30,54.0,46.6,76,5,158,,,,,,
2024-04-20 02:30:00,1015.20,53.0,46.0,76,3,151,,,,,,
2024-04-20 02:40:00,1015.30,53.0,46.0,76,5,189,,,,,,
2024-04-20 03:00:00,1015.30,53.0,46.0,76,4,172,,,,,,
2024-04-20 03:10:00,1015.10,53.0,46.0,76,4,170,,,,,,
2024-04-20 03:30:00,1014.80,52.0,45.0,77,3,169,,,,,,
2024-04-20 03:40:00,1014.60,52.0,45.0,77,3,171,,,,,,
2024-04-20 04:00:00,1014.60,52.0,45.4,77,4,185,,,,,,
2024-04-20 04:10:00,1014.60,52.0,45.4,77,3,166,,,,,,
2024-04-20 04:30:00,1014.60,52.0,45.4,77,3,174,,,,,,
2024-04-20 04:40:00,1014.60,52.0,45.4,77,3,166,,,,,,
2024-04-20 05:00:00,1014.60,52.0,45.4,77,3,170,,,,,,
2024-04-20 05:10:00,1014.60,52.0,45.4,77,3,180,,,,,,
2024-04-20 05:30:00,1014.60,52.0,45.4,77,4,168,,,,,,
2024-04-20 05:40:00,1014.60,51.0,44.4,77,2,175,,,,,,
2024-04-20 06:00:00,1014.30,51.0,44.4,77,2,162,,,,,,
2024-04-20 06:10:00,1014.30,51.0,44.4,77,2,176,,,,,,
2024-04-20 06:30:00,1013.90,51.0,44.4,77,3,155,,,,,,
2024-04-20 06:40:00,1013.80,51.0,44.7,79,2,174,,,,,,
2024-04-20 07:00:00,1013.60,51.0,44.7,79,3,181,,,,,,
2024-04-20 07:10:00,1013.60,51.0,44.7,79,2,173,,,,,,
2024-04-20 07:30:00,1013.60,51.0,44.7,79,2,168,,,,,,
2024-04-20 07:40:00,1013.60,51.0,44.8,79,2,168,1013.36,50.2,45.7,84,59.1,168
2024-04-20 08:00:00,1013.80,51.0,44.7,79,2,158,,,,,,
2024-04-20 08:10:00,1013.60,51.0,45.0,80,1,173,,,,,,
2024-04-20 08:30:00,1013.60,50.0,44.1,80,2,163,,,,,,
2024-04-20 08:40:00,1013.30,50.0,44.4,80,2,159,,,,,,
2024-04-20 09:00:00,1013.30,50.0,44.4,80,2,180,,,,,,
2024-04-20 09:10:00,1013.40,50.0,44.4,80,2,155,,,,,,
2024-04-20 09:30:00,1013.30,50.0,44.7,81,2,165,,,,,,
2024-04-20 09:40:00,1013.30,50.0,44.7,81,2,172,,,,,,
2024-04-20 10:00:00,1013.30,50.0,44.7,81,3,173,,,,,,
2024-04-20 10:10:00,1013.40,50.0,44.7,81,2,173,,,,,,
2024-04-20 10:30:00,1013.80,50.0,45.0,82,1,180,,,,,,
2024-04-20 10:40:00,1013.90,50.0,45.0,82,2,174,,,,,,
2024-04-20 11:00:00,1014.10,50.0,45.0,82,1,178,,,,,,
2024-04-20 11:10:00,1014.10,50.0,45.0,82,2,174,,,,,,
2024-04-20 11:30:00,1014.10,50.0,45.0,82,0,,,,,,,
2024-04-20 11:40:00,1014.10,50.0,45.0,82,0,,,,,,,
2024-04-20 12:00:00,1014.10,51.0,45.7,81,1,169,,,,,,
2024-04-20 12:10:00,1013.80,51.0,45.4,81,0,261,,,,,,
2024-04-20 12:30:00,1013.80,52.0,45.7,78,0,189,,,,,,
2024-04-20 12:40:00,1013.60,53.0,46.3,78,0,158,,,,,,
2024-04-20 12:50:00,1013.60,53.0,46.4,78,0,0,1013.15,50.9,44.9,79,,219
2024-04-20 13:00:00,1013.40,53.0,46.3,78,1,217,,,,,,
2024-04-20 13:10:00,1013.30,54.0,46.6,76,0,,,,,,,
2024-04-20 13:30:00,1013.50,54.0,45.9,73,1,248,,,,,,
2024-04-20 13:40:00,1013.40,55.0,46.9,74,1,229,,,,,,
2024-04-20 14:00:00,1013.80,55.0,46.5,72,2,237,,,,,,
2024-04-20 14:10:00,1013.60,55.0,46.1,71,1,210,,,,,,
2024-04-20 14:30:00,1013.70,55.0,45.0,69,2,130,,,,,,
2024-04-20 14:40:00,1013.80,55.0,44.2,66,3,346,,,,,,
2024-04-20 15:00:00,1013.80,55.0,43.5,64,1,180,,,,,,
2024-04-20 15:10:00,1013.60,55.0,43.0,64,3,196,,,,,,
2024-04-20 15:30:00,1013.50,55.0,44.2,66,2,197,,,,,,
2024-04-20 15:40:00,1013.40,54.0,43.7,68,2,204,,,,,,
2024-04-20 16:00:00,1012.90,56.0,41.0,56,2,210,,,,,,
2024-04-20 16:10:00,1012.90,57.0,41.0,54,3,208,,,,,,
2024-04-20 16:30:00,1012.70,60.0,40.2,47,2,142,,,,,,
2024-04-20 16:40:00,1012.60,59.0,39.9,49,3,297,,,,,,
2024-04-20 17:00:00,1012.20,59.0,38.2,46,4,263,,,,,,
2024-04-20 17:10:00,1012.10,59.0,38.2,46,1,171,,,,,,
2024-04-20 17:30:00,1011.70,63.0,39.5,41,2,224,,,,,,
2024-04-20 17:40:00,1011.60,64.0,40.4,41,4,348,,,,,,
2024-04-20 18:00:00,1011.40,60.0,38.0,43,2,50,,,,,,
2024-04-20 18:10:00,1011.40,60.0,38.6,45,3,44,,,,,,
2024-04-20 18:30:00,1011.10,63.0,40.1,43,1,174,,,,,,
2024-04-20 18:40:00,1010.90,64.0,40.4,41,2,188,,,,,,
2024-04-20 19:00:00,1010.60,60.0,38.0,43,1,191,,,,,,
2024-04-20 19:10:00,1010.50,61.0,40.1,46,1,32,,,,,,
2024-04-20 19:30:00,1010.40,59.0,38.2,46,3,39,,,,,,
2024-04-20 19:40:00,1010.50,60.0,38.0,43,6,60,,,,,,
2024-04-20 20:00:00,1010.70,59.0,39.3,48,3,335,,,,,,
2024-04-20 20:10:00,1011.10,57.0,38.5,50,5,345,,,,,,
2024-04-20 20:30:00,1011.50,55.0,40.0,57,5,230,,,,,,
2024-04-20 20:40:00,1011.70,54.0,40.9,61,5,195,,,,,,
2024-04-20 21:00:00,1012.90,50.0,40.6,70,5,144,,,,,,
2024-04-20 21:10:00,1012.90,50.0,40.2,69,4,301,,,,,,
2024-04-20 21:30:00,1013.10,50.0,39.5,67,5,174,,,,,,
2024-04-20 21:40:00,1013.10,50.0,39.5,67,3,202,,,,,,
2024-04-20 22:00:00,1013.40,50.0,36.7,60,6,333,,,,,,
2024-04-20 22:10:00,1013.60,50.0,35.8,57,4,180,,,,,,
2024-04-20 22:30:00,1013.70,50.0,35.4,56,3,352,,,,,,
2024-04-20 22:40:00,1013.80,49.0,33.5,54,6,122,,,,,,
2024-04-20 23:00:00,1014.30,48.0,32.6,54,5,193,,,,,,
2024-04-20 23:10:00,1014.50,47.0,31.7,54,4,127,,,,,,
2024-04-20 23:30:00,1014.40,46.0,31.2,55,3,326,,,,,,
2024-04-20 23:40:00,1014.30,46.0,31.6,57,4,325,,,,,,
2024-04-21 00:10:00,1015.00,45.0,32.0,59,2,248,,,,,,
2024-04-21 00:30:00,1015.50,44.0,31.0,60,3,276,,,,,,
2024-04-21 00:40:00,1015.70,44.0,31.8,62,1,233,,,,,,
2024-04-21 00:50:00,1015.70,44.0,31.9,62,1,233,1015.87,43.8,29.2,56,,250
2024-04-21 01:00:00,1016.00,43.0,31.3,63,2,196,,,,,,
2024-04-21 01:10:00,1016.20,43.0,31.3,63,2,296,,,,,,
2024-04-21 01:30:00,1016.60,42.0,30.7,64,1,7,,,,,,
2024-04-21 01:40:00,1016.60,42.0,30.7,64,1,292,,,,,,
2024-04-21 02:00:00,1016.70,42.0,31.1,64,0,193,,,,,,
2024-04-21 02:10:00,1016.80,41.0,30.1,65,1,243,,,,,,
2024-04-21 02:30:00,1016.80,41.0,30.9,67,2,258,,,,,,
2024-04-21 02:40:00,1016.80,41.0,31.0,67,2,258,1016.62,40.8,29.4,63,,253
2024-04-21 03:00:00,1016.70,40.0,29.9,66,3,203,,,,,,
2024-04-21 03:10:00,1016.80,41.0,30.9,67,1,241,,,,,,
2024-04-21 03:30:00,1016.90,40.0,30.3,67,0,,,,,,,
2024-04-21 03:40:00,1016.90,40.0,30.4,68,,,1016.66,39.6,29.4,66,,
2024-04-21 04:00:00,1016.30,40.0,31.0,70,0,176,,,,,,
2024-04-21 04:10:00,1016.30,40.0,30.7,68,1,165,,,,,,
2024-04-21 04:30:00,1016.50,39.0,30.1,70,0,180,,,,,,
2024-04-21 04:40:00,1016.50,38.0,29.8,72,1,0,,,,,,
2024-04-21 05:00:00,1016.30,38.0,30.1,73,1,199,,,,,,
2024-04-21 05:10:00,1016.30,38.0,30.1,73,1,352,,,,,,
2024-04-21 05:30:00,1016.20,38.0,30.5,73,1,249,,,,,,
2024-04-21 05:40:00,1016.20,38.0,30.5,74,1,249,1015.91,36.8,28.9,72,,255
2024-04-21 06:00:00,1015.80,37.0,29.5,74,0,,,,,,,
2024-04-21 06:10:00,1016.10,38.0,30.5,73,0,,,,,,,
2024-04-21 06:30:00,1016.00,37.0,29.8,75,0,,,,,,,
2024-04-21 06:40:00,1015.80,37.0,30.1,75,0,,,,,,,
2024-04-21 07:00:00,1016.30,37.0,30.1,75,0,,,,,,,
2024-04-21 07:10:00,1016.30,37.0,30.1,75,0,,,,,,,
2024-04-21 07:30:00,1016.30,36.0,29.2,75,0,,,,,,,
2024-04-21 07:40:00,1016.20,35.0,28.5,76,0,315,,,,,,
2024-04-21 08:00:00,1016.10,35.0,28.5,76,0,,,,,,,
2024-04-21 08:10:00,1016.00,35.0,28.9,78,0,270,,,,,,
2024-04-21 08:30:00,1016.00,35.0,28.9,78,0,,,,,,,
2024-04-21 08:40:00,1016.00,35.0,28.9,78,0,,,,,,,
2024-04-21 09:00:00,1016.10,35.0,28.9,78,0,,,,,,,
2024-04-21 09:10:00,1016.20,34.0,27.9,78,0,,,,,,,
2024-04-21 09:30:00,1016.30,33.0,27.2,78,0,,,,,,,
2024-04-21 09:40:00,1016.30,32.0,26.2,79,0,,,,,,,
2024-04-21 09:50:00,1016.30,32.0,26.2,79,,,1016.08,32.9,26.8,78,,
2024-04-21 10:00:00,1016.30,32.0,26.5,79,0,,,,,,,
2024-04-21 10:10:00,1016.50,32.0,26.5,79,0,,,,,,,
2024-04-21 10:30:00,1016.40,32.0,26.5,79,0,,,,,,,
2024-04-21 10:40:00,1016.50,33.0,27.5,80,0,,,,,,,
2024-04-21 11:00:00,1016.60,35.0,29.5,80,0,,,,,,,
2024-04-21 11:10:00,1016.70,37.0,31.1,78,0,,,,,,,
2024-04-21 11:30:00,1016.60,40.0,33.4,76,0,,,,,,,
2024-04-21 11:40:00,1016.70,41.0,33.7,74,0,,,,,,,
2024-04-21 12:00:00,1016.60,42.0,34.0,72,0,,,,,,,
2024-04-21 12:10:00,1016.60,43.0,34.6,71,0,,,,,,,
2024-04-21 12:30:00,1016.60,42.0,33.3,70,1,190,,,,,,
2024-04-21 12:40:00,1016.60,42.0,33.4,71,1,190,1016.27,41.5,31.2,66,,250
2024-04-21 13:00:00,1016.30,44.0,34.1,68,1,198,,,,,,
2024-04-21 13:10:00,1016.30,45.0,34.3,65,3,194,,,,,,
2024-04-21 13:30:00,1016.20,45.0,34.3,65,3,168,,,,,,
2024-04-21 13:40:00,1016.20,46.0,34.9,64,3,240,,,,,,
2024-04-21 14:00:00,1016.10,47.0,34.7,61,3,203,,,,,,
2024-04-21 14:10:00,1016.00,46.0,32.5,58,4,97,,,,,,
2024-04-21 14:30:00,1015.80,46.0,31.6,57,3,200,,,,,,
2024-04-21 14:40:00,1015.80,46.0,30.3,54,3,217,,,,,,
2024-04-21 15:00:00,1015.80,47.0,32.1,56,2,43,,,,,,
2024-04-21 15:10:00,1015.80,46.0,31.6,57,2,171,,,,,,
2024-04-21 15:30:00,1015.70,45.0,30.7,56,3,238,,,,,,
2024-04-21 15:40:00,1015.60,47.0,32.1,56,3,231,,,,,,
2024-04-21 16:00:00,1015.30,47.0,31.2,54,4,272,,,,,,
2024-04-21 16:10:00,1015.10,47.0,31.7,54,2,225,,,,,,
2024-04-21 16:30:00,1015.10,47.0,31.7,54,2,179,,,,,,
2024-04-21 16:40:00,1015.10,48.0,32.2,54,2,254,,,,,,
2024-04-21 17:00:00,1015.00,47.0,30.8,53,2,213,,,,,,
2024-04-21 17:10:00,1014.80,48.0,30.7,50,4,244,,,,,,
2024-04-21 17:30:00,1014.70,48.0,31.2,51,2,248,,,,,,
2024-04-21 17:40:00,1014.60,49.0,32.6,52,1,235,,,,,,
2024-04-21 18:00:00,1014.60,48.0,31.7,52,2,291,,,,,,
2024-04-21 18:10:00,1014.50,47.0,30.8,53,1,197,,,,,,
2024-04-21 18:30:00,1014.40,47.0,31.2,54,3,266,,,,,,
2024-04-21 18:40:00,1014.30,47.0,31.2,54,3,303,,,,,,
2024-04-21 19:00:00,1013.90,48.0,32.2,54,1,296,,,,,,
2024-04-21 19:10:00,1013.80,48.0,31.7,52,4,188,,,,,,
2024-04-21 19:30:00,1013.80,48.0,32.2,54,4,207,,,,,,
2024-04-21 19:40:00,1013.60,48.0,32.6,54,4,309,,,,,,
2024-04-21 20:00:00,1013.30,48.0,32.6,54,3,206,,,,,,
2024-04-21 20:10:00,1013.30,48.0,32.6,54,2,163,,,,,,
2024-04-21 20:30:00,1013.20,48.0,32.6,54,2,192,,,,,,
2024-04-21 20:40:00,1013.10,48.0,33.1,55,3,182,,,,,,
2024-04-21 21:00:00,1013.10,48.0,33.1,55,4,46,,,,,,
2024-04-21 21:10:00,1013.10,49.0,33.5,54,2,158,,,,,,
2024-04-21 21:30:00,1013.00,48.0,32.6,54,4,327,,,,,,
2024-04-21 21:40:00,1012.90,48.0,32.6,54,3,191,,,,,,
2024-04-21 22:00:00,1013.10,48.0,33.1,55,2,227,,,,,,
2024-04-21 22:10:00,1013.10,49.0,33.5,54,3,306,,,,,,
2024-04-21 22:30:00,1013.10,49.0,33.5,54,2,208,,,,,,
2024-04-21 22:40:00,1013.10,48.0,33.1,55,2,44,,,,,,
2024-04-21 23:00:00,1012.90,46.0,32.1,57,3,331,,,,,,
2024-04-21 23:10:00,1013.10,46.0,32.5,58,1,,,,,,,
2024-04-21 23:30:00,1013.20,45.0,32.0,59,0,158,,,,,,
2024-04-21 23:40:00,1013.30,45.0,32.4,60,1,226,,,,,,
2024-04-22 00:10:00,1013.40,43.0,31.3,63,0,,,,,,,
2024-04-22 00:30:00,1013.80,43.0,32.0,64,0,216,,,,,,
2024-04-22 00:40:00,1013.80,42.0,31.1,64,0,,,,,,,
2024-04-22 01:00:00,1014.10,42.0,31.5,66,0,,,,,,,
2024-04-22 01:10:00,1014.30,42.0,31.9,67,0,232,,,,,,
2024-04-22 01:30:00,1014.30,42.0,32.2,68,1,219,,,,,,
2024-04-22 01:40:00,1014.30,42.0,32.2,68,1,176,,,,,,
2024-04-22 01:50:00,1014.30,42.0,32.3,68,1,176,1014.00,41.4,30.0,63,,250
2024-04-22 02:00:00,1014.30,42.0,31.9,67,2,197,,,,,,
2024-04-22 02:10:00,1014.50,42.0,31.9,67,1,181,,,,,,
2024-04-22 02:30:00,1014.50,42.0,32.2,68,0,,,,,,,
2024-04-22 02:40:00,1014.50,41.0,31.6,68,0,,,,,,,
2024-04-22 03:00:00,1014.60,40.0,31.0,70,0,,,,,,,
2024-04-22 03:10:00,1014.50,40.0,31.0,70,0,,,,,,,
2024-04-22 03:30:00,1014.50,39.0,30.8,71,0,,,,,,,
2024-04-22 03:40:00,1014.50,39.0,30.8,71,0,,,,,,,
2024-04-22 04:00:00,1014.50,38.0,30.1,73,0,203,,,,,,
2024-04-22 04:10:00,1014.30,38.0,30.1,73,0,225,,,,,,
2024-04-22 04:30:00,1014.50,38.0,30.5,73,1,194,,,,,,
2024-04-22 04:40:00,1014.50,38.0,30.5,73,0,,,,,,,
2024-04-22 05:00:00,1014.50,38.0,30.5,73,1,205,,,,,,
2024-04-22 05:10:00,1014.30,38.0,30.5,73,0,,,,,,,
2024-04-22 05:30:00,1014.30,38.0,30.5,73,2,219,,,,,,
2024-04-22 05:40:00,1014.30,38.0,30.5,73,3,208,,,,,,
2024-04-22 05:50:00,1014.30,38.0,30.5,74,3,208,1014.35,35.5,28.2,74,,251
2024-04-22 06:00:00,1014.30,39.0,31.4,74,1,246,,,,,,
2024-04-22 06:10:00,1014.30,38.0,30.5,73,0,203,,,,,,
2024-04-22 06:30:00,1014.30,38.0,30.5,73,0,203,,,,,,
2024-04-22 06:40:00,1014.30,38.0,30.5,73,1,215,,,,,,
2024-04-22 06:50:00,1014.30,38.0,30.5,74,1,215,1014.36,35.7,28.6,74,,251
2024-04-22 07:00:00,1014.30,37.0,29.8,75,1,180,,,,,,
2024-04-22 07:10:00,1014.30,37.0,29.8,75,0,203,,,,,,
2024-04-22 07:30:00,1014.50,37.0,29.8,75,0,,,,,,,
2024-04-22 07:40:00,1014.60,37.0,29.8,75,0,,,,,,,
2024-04-22 08:00:00,1014.80,37.0,30.1,75,3,188,,,,,,
2024-04-22 08:10:00,1014.60,37.0,30.1,75,3,271,,,,,,
2024-04-22 08:30:00,1015.10,38.0,31.1,76,2,213,,,,,,
2024-04-22 08:40:00,1015.10,38.0,31.1,76,2,213,1015.43,37.1,29.3,73,,263
2024-04-22 09:00:00,1015.30,37.0,30.1,75,1,173,,,,,,
2024-04-22 09:10:00,1015.70,37.0,30.5,76,2,337,,,,,,
2024-04-22 09:30:00,1015.90,37.0,30.5,76,0,,,,,,,
2024-04-22 09:40:00,1016.00,37.0,30.5,76,0,,,,,,,
2024-04-22 10:00:00,1016.30,37.0,30.5,76,3,0,,,,,,
2024-04-22 10:10:00,1016.50,37.0,30.5,76,3,353,,,,,,
2024-04-22 10:30:00,1016.80,37.0,30.5,76,0,203,,,,,,
2024-04-22 10:40:00,1016.90,38.0,31.4,76,0,158,,,,,,
2024-04-22 10:50:00,1016.90,38.0,31.5,77,0,158,1016.91,37.3,28.7,70,,250
2024-04-22 11:00:00,1017.10,39.0,31.1,72,0,328,,,,,,
2024-04-22 11:10:00,1017.20,40.0,32.1,73,1,225,,,,,,
2024-04-22 11:30:00,1017.50,41.0,30.9,67,2,22,,,,,,
2024-04-22 11:40:00,1017.60,41.0,29.4,62,3,2,,,,,,
2024-04-22 12:00:00,1017.90,41.0,27.8,58,3,77,,,,,,
2024-04-22 12:10:00,1018.00,41.0,26.9,57,5,322,,,,,,
2024-04-22 12:30:00,1018.20,43.0,27.1,52,6,342,,,,,,
2024-04-22 12:40:00,1018.30,44.0,26.1,48,4,222,,,,,,
2024-04-22 13:00:00,1018.40,44.0,25.6,48,2,220,,,,,,
2024-04-22 13:10:00,1018.60,44.0,23.0,43,4,306,,,,,,
2024-04-22 13:30:00,1018.80,44.0,22.4,41,6,294,,,,,,
2024-04-22 13:40:00,1018.80,46.0,23.6,40,2,256,,,,,,
2024-04-22 14:00:00,1018.70,47.0,23.3,38,7,5,,,,,,
2024-04-22 14:10:00,1018.70,46.0,20.6,36,6,341,,,,,,
2024-04-22 14:30:00,1018.70,46.0,20.6,36,8,20,,,,,,
2024-04-22 14:40:00,1018.70,47.0,22.1,36,6,9,,,,,,
2024-04-22 15:00:00,1018.70,50.0,23.4,35,4,262,,,,,,
2024-04-22 15:10:00,1018.80,50.0,22.8,34,6,359,,,,,,
2024-04-22 15:30:00,1018.90,53.0,26.1,34,5,29,,,,,,
2024-04-22 15:40:00,1018.90,52.0,24.5,33,4,313,,,,,,
2024-04-22 16:00:00,1018.60,54.0,25.6,33,6,19,,,,,,
2024-04-22 16:10:00,1018.70,51.0,22.9,32,6,312,,,,,,
2024-04-22 16:30:00,1018.70,55.0,25.7,31,3,223,,,,,,
2024-04-22 16:40:00,1018.60,55.0,26.4,32,2,136,,,,,,
2024-04-22 17:00:00,1018.50,56.0,26.6,32,3,23,,,,,,
2024-04-22 17:10:00,1018.50,55.0,24.9,31,6,8,,,,,,
2024-04-22 17:30:00,1018.50,57.0,26.7,30,5,315,,,,,,
2024-04-22 17:40:00,1018.40,57.0,26.7,30,5,30,,,,,,
2024-04-22 18:00:00,1018.30,59.0,27.6,29,3,265,,,,,,
2024-04-22 18:10:00,1018.20,58.0,28.3,31,1,320,,,,,,
2024-04-22 18:30:00,1018.30,58.0,27.5,30,3,147,,,,,,
2024-04-22 18:40:00,1018.30,59.0,26.8,28,3,298,,,,,,
2024-04-22 19:00:00,1018.00,59.0,26.8,28,4,349,,,,,,
2024-04-22 19:10:00,1017.90,58.0,28.3,31,5,191,,,,,,
2024-04-22 19:30:00,1017.80,60.0,30.1,32,3,24,,,,,,
2024-04-22 19:40:00,1017.70,59.0,29.9,33,2,214,,,,,,
2024-04-22 20:00:00,1017.70,59.0,29.2,32,3,284,,,,,,
2024-04-22 20:10:00,1017.80,58.0,29.1,32,3,137,,,,,,
2024-04-22 20:30:00,1017.60,58.0,29.1,32,5,179,,,,,,
2024-04-22 20:40:00,1017.60,59.0,29.9,33,4,197,,,,,,
2024-04-22 21:00:00,1017.80,58.0,29.1,32,2,180,,,,,,
2024-04-22 21:10:00,1017.80,58.0,29.1,32,2,213,,,,,,
2024-04-22 21:30:00,1017.80,58.0,29.8,33,2,29,,,,,,
2024-04-22 21:40:00,1017.90,58.0,29.8,33,0,232,,,,,,
2024-04-22 22:00:00,1018.00,57.0,28.9,33,1,166,,,,,,
2024-04-22 22:10:00,1018.00,56.0,28.7,34,2,196,,,,,,
2024-04-22 22:30:00,1018.10,56.0,28.0,33,2,196,,,,,,
2024-04-22 22:40:00,1018.10,55.0,27.9,35,2,214,,,,,,
2024-04-22 23:00:00,1018.10,54.0,28.3,36,3,184,,,,,,
2024-04-22 23:10:00,1018.10,53.0,27.4,36,2,187,,,,,,
2024-04-22 23:30:00,1018.20,52.0,27.8,39,2,214,,,,,,
2024-04-22 23:40:00,1018.30,52.0,28.4,40,0,195,,,,,,
2024-04-23 00:10:00,1018.50,50.0,28.4,42,0,203,,,,,,
2024-04-23 00:30:00,1018.70,49.0,29.1,45,0,,,,,,,
2024-04-23 00:40:00,1018.80,49.0,29.1,45,1,261,,,,,,
2024-04-23 01:00:00,1019.20,48.0,29.3,48,0,180,,,,,,
2024-04-23 01:10:00,1019.40,48.0,29.3,48,1,158,,,,,,
2024-04-23 01:30:00,1019.60,47.0,28.8,48,1,270,,,,,,
2024-04-23 01:40:00,1019.60,46.0,28.4,49,0,203,,,,,,
2024-04-23 02:00:00,1019.80,46.0,28.9,51,0,,,,,,,
2024-04-23 02:10:00,1019.90,45.0,28.0,50,0,,,,,,,
2024-04-23 02:30:00,1020.00,44.0,28.0,52,0,,,,,,,
2024-04-23 02:40:00,1020.00,43.0,26.6,51,0,,,,,,,
2024-04-23 03:00:00,1019.90,42.0,28.7,58,0,,,,,,,
2024-04-23 03:10:00,1019.90,42.0,28.7,58,0,,,,,,,
2024-04-23 03:30:00,1019.90,42.0,27.9,56,0,,,,,,,
2024-04-23 03:40:00,1019.90,42.0,28.7,58,0,,,,,,,
2024-04-23 04:00:00,1020.00,41.0,28.6,61,0,,,,,,,
2024-04-23 04:10:00,1020.10,40.0,27.2,59,0,,,,,,,
2024-04-23 04:30:00,1020.20,40.0,28.1,62,0,,,,,,,
2024-04-23 04:40:00,1020.30,41.0,29.0,61,1,166,,,,,,
2024-04-23 04:50:00,1020.30,41.0,29.1,62,1,166,1019.90,38.8,27.9,64,,250
2024-04-23 05:00:00,1020.40,41.0,29.0,61,0,,,,,,,
2024-04-23 05:10:00,1020.30,40.0,28.1,62,0,,,,,,,
2024-04-23 05:30:00,1020.20,40.0,27.6,60,0,208,,,,,,
2024-04-23 05:40:00,1020.10,39.0,27.1,61,0,,,,,,,
2024-04-23 06:00:00,1020.00,39.0,27.9,63,0,,,,,,,
2024-04-23 06:10:00,1020.00,39.0,27.9,63,0,,,,,,,
2024-04-23 06:30:00,1020.00,38.0,26.9,63,0,,,,,,,
2024-04-23 06:40:00,1019.90,38.0,26.9,63,0,,,,,,,
2024-04-23 06:50:00,1019.90,38.0,27.0,64,,,1020.02,35.5,27.0,70,,
2024-04-23 07:00:00,1020.00,39.0,28.6,66,1,158,,,,,,
2024-04-23 07:10:00,1020.10,39.0,29.0,67,1,163,,,,,,
2024-04-23 07:30:00,1020.20,39.0,29.4,68,0,,,,,,,
2024-04-23 07:40:00,1020.20,38.0,28.8,69,0,,,,,,,
2024-04-23 08:00:00,1020.40,38.0,29.1,70,0,,,,,,,
2024-04-23 08:10:00,1020.30,38.0,29.1,70,0,,,,,,,
2024-04-23 08:30:00,1020.40,37.0,28.5,71,0,,,,,,,
2024-04-23 08:40:00,1020.40,36.0,27.9,71,0,,,,,,,
2024-04-23 08:50:00,1020.40,36.0,27.9,72,,,1020.40,33.2,26.3,75,,
2024-04-23 09:00:00,1020.40,36.0,28.2,73,0,,,,,,,
2024-04-23 09:10:00,1020.40,35.0,27.2,73,0,,,,,,,
2024-04-23 09:30:00,1020.40,34.0,26.9,74,0,,,,,,,
2024-04-23 09:40:00,1020.40,34.0,26.9,75,,,1020.56,32.7,26.6,78,,
2024-04-23 09:50:00,1020.40,33.0,26.3,76,,,1020.56,32.7,26.6,78,,
2024-04-23 10:00:00,1020.60,32.0,25.6,76,0,,,,,,,
2024-04-23 10:10:00,1020.60,32.0,25.9,77,0,,,,,,,
2024-04-23 10:30:00,1020.70,32.0,25.9,77,0,,,,,,,
2024-04-23 10:40:00,1020.70,32.0,25.9,78,,,1020.69,33.8,25.7,71,,
2024-04-23 10:41:00,1020.70,33.0,26.9,77,0,,,,,,,
2024-04-23 10:50:00,1020.70,33.0,26.9,78,,,1020.82,33.8,25.7,71,,
2024-04-23 11:00:00,1020.70,36.0,29.2,75,0,,,,,,,
2024-04-23 11:10:00,1020.60,38.0,30.8,74,0,,,,,,,
2024-04-23 11:30:00,1020.80,41.0,33.0,73,0,,,,,,,
2024-04-23 11:40:00,1020.80,42.0,31.9,67,0,,,,,,,
2024-04-23 12:00:00,1020.90,44.0,31.4,61,0,203,,,,,,
2024-04-23 12:10:00,1021.00,45.0,31.5,58,2,154,,,,,,
2024-04-23 12:30:00,1021.00,46.0,31.6,57,1,137,,,,,,
2024-04-23 12:40:00,1021.00,49.0,34.0,55,1,183,,,,,,
2024-04-23 12:50:00,1021.00,49.0,34.0,56,1,183,1020.61,47.2,32.3,55,,250
2024-04-23 13:00:00,1020.70,51.0,33.0,49,2,177,,,,,,
2024-04-23 13:10:00,1020.50,51.0,32.0,48,4,153,,,,,,
2024-04-23 13:30:00,1020.40,53.0,33.3,47,4,182,,,,,,
2024-04-23 13:40:00,1020.20,53.0,33.3,47,4,172,,,,,,
2024-04-23 14:00:00,1019.90,55.0,35.1,46,3,172,,,,,,
2024-04-23 14:10:00,1019.70,56.0,36.1,47,4,167,,,,,,
2024-04-23 14:30:00,1019.50,57.0,36.4,46,4,144,,,,,,
2024-04-23 14:40:00,1019.40,59.0,38.2,46,3,158,,,,,,
2024-04-23 15:00:00,1019.00,59.0,37.1,44,3,167,,,,,,
2024-04-23 15:10:00,1018.70,61.0,37.7,41,4,134,,,,,,
2024-04-23 15:30:00,1018.30,63.0,38.3,39,4,153,,,,,,
2024-04-23 15:40:00,1018.20,64.0,38.5,38,4,189,,,,,,
2024-04-23 16:00:00,1017.50,65.0,37.4,35,4,163,,,,,,
2024-04-23 16:10:00,1017.30,66.0,36.8,33,4,151,,,,,,
2024-04-23 16:30:00,1016.80,67.0,36.2,31,4,171,,,,,,
2024-04-23 16:40:00,1016.50,67.0,35.4,30,6,195,,,,,,
2024-04-23 17:00:00,1015.80,68.0,37.8,33,4,158,,,,,,
2024-04-23 17:10:00,1015.60,68.0,36.2,30,4,170,,,,,,
2024-04-23 17:30:00,1015.30,67.0,34.5,30,5,158,,,,,,
2024-04-23 17:40:00,1015.10,68.0,35.4,29,5,168,,,,,,
2024-04-23 18:00:00,1014.60,68.0,35.4,29,6,169,,,,,,
2024-04-23 18:10:00,1014.30,68.0,35.4,29,5,173,,,,,,
2024-04-23 18:30:00,1014.20,70.0,37.1,29,4,170,,,,,,
2024-04-23 18:40:00,1014.10,70.0,37.1,29,4,180,,,,,,
2024-04-23 19:00:00,1013.40,69.0,37.1,31,6,180,,,,,,
2024-04-23 19:10:00,1013.10,69.0,37.1,31,4,169,,,,,,
2024-04-23 19:30:00,1012.90,69.0,37.9,31,5,151,,,,,,
2024-04-23 19:40:00,1012.70,69.0,37.9,31,6,171,,,,,,
2024-04-23 20:00:00,1012.30,69.0,37.9,31,6,150,,,,,,
2024-04-23 20:10:00,1012.10,69.0,38.7,32,5,204,,,,,,
2024-04-23 20:30:00,1012.00,68.0,38.6,34,6,156,,,,,,
2024-04-23 20:40:00,1011.90,69.0,40.2,35,5,140,,,,,,
2024-04-23 21:00:00,1012.20,67.0,39.2,36,4,158,,,,,,
2024-04-23 21:10:00,1012.10,68.0,40.0,35,7,141,,,,,,
2024-04-23 21:30:00,1011.50,68.0,40.0,35,6,136,,,,,,
2024-04-23 21:40:00,1011.40,67.0,39.2,36,4,161,,,,,,
2024-04-23 22:00:00,1011.30,67.0,39.9,36,5,135,,,,,,
2024-04-23 22:10:00,1011.30,66.0,39.0,37,6,158,,,,,,
2024-04-23 22:30:00,1011.30,65.0,38.8,38,5,147,,,,,,
2024-04-23 22:40:00,1011.40,65.0,38.8,38,5,174,,,,,,
2024-04-23 23:00:00,1011.00,64.0,37.9,37,5,155,,,,,,
2024-04-23 23:10:00,1011.30,64.0,38.5,38,6,180,,,,,,
2024-04-23 23:30:00,1011.20,63.0,37.6,38,4,180,,,,,,
2024-04-23 23:40:00,1011.10,63.0,38.3,39,5,156,,,,,,
2024-04-24 00:10:00,1011.10,61.0,37.7,41,5,174,,,,,,
2024-04-24 00:30:00,1011.30,61.0,38.3,42,4,170,,,,,,
2024-04-24 00:40:00,1011.40,60.0,38.0,43,5,160,,,,,,
2024-04-24 00:50:00,1011.40,60.0,37.9,43,5,160,1011.75,57.9,33.5,39,,250
2024-04-24 01:00:00,1011.90,59.0,37.7,45,6,153,,,,,,
2024-04-24 01:10:00,1012.10,58.0,36.8,45,5,148,,,,,,
2024-04-24 01:30:00,1012.30,57.0,37.0,46,6,164,,,,,,
2024-04-24 01:40:00,1012.30,57.0,36.9,46,6,164,1012.12,55.4,32.4,41,,251
2024-04-24 02:00:00,1012.20,56.0,36.6,48,5,180,,,,,,
2024-04-24 02:10:00,1012.20,55.0,35.7,47,6,143,,,,,,
2024-04-24 02:30:00,1012.20,55.0,35.7,47,4,131,,,,,,
2024-04-24 02:40:00,1012.20,55.0,35.6,47,4,131,1011.88,53.2,31.8,44,,120
2024-04-24 03:00:00,1011.90,54.0,34.8,48,6,159,,,,,,
2024-04-24 03:10:00,1012.10,53.0,33.8,47,6,180,,,,,,
2024-04-24 03:30:00,1012.00,53.0,34.4,49,4,174,,,,,,
2024-04-24 03:40:00,1012.10,53.0,34.4,49,5,173,,,,,,
2024-04-24 03:50:00,1012.10,53.0,34.3,48,5,173,1012.09,51.8,31.9,46,,250
2024-04-24 04:00:00,1012.30,53.0,34.9,49,4,172,,,,,,
2024-04-24 04:10:00,1012.40,52.0,34.4,51,4,158,,,,,,
2024-04-24 04:30:00,1012.40,52.0,34.9,52,4,165,,,,,,
2024-04-24 04:40:00,1012.40,52.0,34.9,52,5,158,,,,,,
2024-04-24 04:50:00,1012.40,52.0,34.9,51,5,158,1011.94,50.9,32.9,50,,250
2024-04-24 05:00:00,1012.10,51.0,34.5,53,4,180,,,,,,
2024-04-24 05:10:00,1011.60,51.0,35.0,54,4,171,,,,,,
2024-04-24 05:30:00,1011.70,51.0,35.4,55,4,134,,,,,,
2024-04-24 05:40:00,1011.70,51.0,35.4,55,4,134,1011.31,50.1,33.4,52,118.4,52
2024-04-24 06:00:00,1011.80,51.0,35.9,55,3,182,,,,,,
2024-04-24 06:10:00,1011.50,51.0,36.3,57,2,172,,,,,,
2024-04-24 06:30:00,1010.90,50.0,37.1,61,3,153,,,,,,
2024-04-24 06:41:00,1010.50,50.0,37.1,61,3,161,,,,,,
2024-04-24 06:50:00,1010.50,50.0,37.2,61,3,161,1009.67,49.3,34.4,56,,250
2024-04-24 07:00:00,1009.80,50.0,36.7,60,3,113,,,,,,
2024-04-24 07:10:00,1009.70,50.0,36.7,60,2,158,,,,,,
2024-04-24 07:30:00,1009.40,50.0,36.7,60,2,181,,,,,,
2024-04-24 07:40:00,1009.30,50.0,36.7,60,3,181,,,,,,
2024-04-24 08:00:00,1009.20,50.0,36.7,60,3,160,,,,,,
2024-04-24 08:10:00,1009.10,50.0,36.7,60,3,173,,,,,,
2024-04-24 08:30:00,1009.30,50.0,36.7,60,3,179,,,,,,
2024-04-24 08:40:00,1009.30,50.0,37.1,61,4,165,,,,,,
2024-04-24 09:00:00,1008.80,50.0,37.1,61,2,158,,,,,,
2024-04-24 09:10:00,1008.80,50.0,37.5,62,3,191,,,,,,
2024-04-24 09:30:00,1008.60,50.0,37.9,63,2,166,,,,,,
2024-04-24 09:40:00,1008.60,49.0,37.0,63,3,150,,,,,,
2024-04-24 09:50:00,1008.60,49.0,37.0,63,3,150,1008.57,47.9,36.0,63,,250
2024-04-24 10:00:00,1008.50,49.0,37.4,64,2,169,,,,,,
2024-04-24 10:10:00,1008.60,49.0,37.4,64,2,197,,,,,,
2024-04-24 10:30:00,1008.70,49.0,37.8,64,0,145,,,,,,
2024-04-24 10:40:00,1008.70,,,,2,168,,,,,,
2024-04-24 11:00:00,1008.60,49.0,37.8,64,3,158,,,,,,
2024-04-24 11:10:00,1008.70,50.0,38.7,64,3,184,,,,,,
2024-04-24 11:30:00,1008.80,50.0,38.7,64,2,163,,,,,,
2024-04-24 11:40:00,1008.80,50.0,38.7,64,2,165,,,,,,
2024-04-24 12:00:00,1009.10,50.0,39.5,67,2,171,,,,,,
2024-04-24 12:10:00,1009.30,50.0,41.0,70,0,,,,,,,
2024-04-24 12:30:00,1009.60,49.0,41.4,75,0,,,,,,,
2024-04-24 12:40:00,1009.60,48.0,40.8,75,0,,,,,,,
2024-04-24 12:50:00,1009.60,48.0,40.9,76,,,1009.36,47.7,39.1,72,,
2024-04-24 13:00:00,1009.30,50.0,42.4,74,0,180,,,,,,
2024-04-24 13:10:00,1009.50,50.0,42.0,73,0,113,,,,,,
2024-04-24 13:30:00,1009.30,,,,1,113,,,,,,
2024-04-24 13:40:00,1009.40,51.0,42.3,71,0,158,,,,,,
2024-04-24 14:00:00,1009.40,54.0,44.8,70,0,180,,,,,,
2024-04-24 14:10:00,1009.30,55.0,45.8,70,0,203,,,,,,
2024-04-24 14:30:00,1009.20,59.0,49.2,70,1,358,,,,,,
2024-04-24 14:40:00,1009.30,57.0,47.3,69,2,63,,,,,,
2024-04-24 15:00:00,1009.30,60.0,49.8,69,2,21,,,,,,
2024-04-24 15:10:00,1009.20,62.0,50.9,66,3,320,,,,,,
2024-04-24 15:30:00,1009.30,62.0,50.5,66,3,246,,,,,,
2024-04-24 15:40:00,1009.30,62.0,50.5,66,2,211,,,,,,
2024-04-24 16:00:00,1009.40,60.0,48.6,66,3,300,,,,,,
2024-04-24 16:10:00,1009.50,61.0,49.6,66,2,278,,,,,,
2024-04-24 16:30:00,1009.70,61.0,50.4,68,3,13,,,,,,
2024-04-24 16:40:00,1009.80,60.0,49.4,67,3,360,,,,,,
2024-04-24 17:00:00,1009.90,59.0,49.2,70,3,230,,,,,,
2024-04-24 17:10:00,1010.10,59.0,49.2,70,3,233,,,,,,
2024-04-24 17:30:00,1010.30,59.0,48.8,68,6,261,,,,,,
2024-04-24 17:40:00,1010.30,59.0,48.8,68,3,185,,,,,,
2024-04-24 18:00:00,1010.60,59.0,49.2,70,4,269,,,,,,
2024-04-24 18:10:00,1010.80,59.0,49.2,70,2,132,,,,,,
2024-04-24 18:30:00,1010.80,60.0,49.4,67,6,274,,,,,,
2024-04-24 18:40:00,1010.80,60.0,48.6,66,4,211,,,,,,
2024-04-24 19:00:00,1011.10,61.0,48.3,62,4,232,,,,,,
2024-04-24 19:10:00,1011.30,63.0,48.9,59,6,290,,,,,,
2024-04-24 19:30:00,1011.60,63.0,48.9,59,4,259,,,,,,
2024-04-24 19:40:00,1011.70,61.0,46.6,59,6,213,,,,,,
2024-04-24 20:00:00,1012.30,60.0,46.1,59,5,255,,,,,,
2024-04-24 20:10:00,1012.40,60.0,46.5,61,4,95,,,,,,
2024-04-24 20:30:00,1012.70,62.0,47.0,58,4,45,,,,,,
2024-04-24 20:40:00,1012.80,61.0,46.1,57,2,265,,,,,,
2024-04-24 21:00:00,1013.40,60.0,44.7,56,2,282,,,,,,
2024-04-24 21:10:00,1013.80,59.0,44.2,57,5,338,,,,,,
2024-04-24 21:30:00,1014.30,55.0,43.5,64,6,23,,,,,,
2024-04-24 21:40:00,1014.60,53.0,42.3,67,5,7,,,,,,
2024-04-24 22:00:00,1015.50,51.0,40.4,66,6,354,,,,,,
2024-04-24 22:10:00,1015.80,50.0,40.2,69,7,6,,,,,,
2024-04-24 22:30:00,1016.50,47.0,38.1,70,9,11,,,,,,
2024-04-24 22:40:00,1016.70,47.0,38.1,70,5,5,,,,,,
2024-04-24 23:00:00,1017.40,46.0,37.1,70,8,31,,,,,,
2024-04-24 23:10:00,1017.80,45.0,36.2,70,7,0,,,,,,
2024-04-24 23:30:00,1018.40,45.0,36.5,71,4,345,,,,,,
2024-04-24 23:40:00,1018.60,44.0,35.9,72,5,45,,,,,,
2024-04-25 00:10:00,1019.50,41.0,33.7,74,5,16,,,,,,
2024-04-25 00:30:00,1020.00,41.0,34.0,75,3,7,,,,,,
2024-04-25 00:40:00,1020.00,41.0,34.1,76,3,7,1020.92,38.7,31.4,74,,239
2024-04-25 01:00:00,1020.80,39.0,32.1,76,3,0,,,,,,
2024-04-25 01:10:00,1021.20,39.0,32.1,76,2,358,,,,,,
2024-04-25 01:30:00,1021.70,39.0,32.1,76,4,29,,,,,,
2024-04-25 01:40:00,1021.80,39.0,32.1,76,3,12,,,,,,
2024-04-25 02:00:00,1022.20,38.0,31.1,76,6,28,,,,,,
2024-04-25 02:10:00,1022.20,38.0,31.1,76,4,357,,,,,,
2024-04-25 02:30:00,1022.50,38.0,31.1,76,3,24,,,,,,
2024-04-25 02:40:00,1022.50,38.0,31.1,76,3,24,1022.47,36.2,28.8,74,,295
2024-04-25 03:00:00,1022.70,37.0,29.8,75,3,14,,,,,,
2024-04-25 03:10:00,1022.90,37.0,29.8,75,2,1,,,,,,
2024-04-25 03:30:00,1023.00,36.0,29.2,75,0,,,,,,,
2024-04-25 03:40:00,1023.00,35.0,28.2,75,0,,,,,,,
2024-04-25 04:00:00,1023.60,34.0,27.9,78,0,,,,,,,
2024-04-25 04:10:00,1023.60,33.0,27.2,78,0,,,,,,,
2024-04-25 04:30:00,1023.80,33.0,26.9,77,0,,,,,,,
2024-04-25 04:40:00,1023.80,33.0,26.9,78,,,1023.92,32.5,24.8,73,,
2024-04-25 04:50:00,1023.90,32.0,25.9,78,,,1024.06,32.5,24.8,72,,
2024-04-25 05:00:00,1024.40,31.0,25.0,78,0,,,,,,,
2024-04-25 05:10:00,1024.40,31.0,25.3,79,0,,,,,,,
2024-04-25 05:30:00,1024.70,32.0,26.5,79,0,,,,,,,
2024-04-25 05:40:00,1024.70,32.0,26.5,79,,,1024.80,31.0,25.9,81,,
2024-04-25 05:50:00,1024.80,32.0,26.5,79,,,1024.80,31.0,25.9,81,,
2024-04-25 06:00:00,1024.80,30.0,24.6,79,0,,,,,,,
2024-04-25 06:10:00,1024.90,30.0,24.6,79,0,,,,,,,
2024-04-25 06:30:00,1025.10,29.0,23.6,80,0,,,,,,,
2024-04-25 06:40:00,1025.10,29.0,23.6,80,0,,,,,,,
2024-04-25 06:50:00,1025.10,29.0,23.6,79,,,1024.88,30.3,25.3,81,,
2024-04-25 07:00:00,1025.20,29.0,23.9,80,0,,,,,,,
2024-04-25 07:10:00,1025.30,29.0,23.9,80,0,,,,,,,
2024-04-25 07:30:00,1025.50,29.0,23.9,80,0,,,,,,,
2024-04-25 07:40:00,1025.60,29.0,23.9,80,0,,,,,,,
2024-04-25 08:00:00,1025.70,30.0,24.9,80,0,,,,,,,
2024-04-25 08:10:00,1025.80,29.0,23.9,80,0,,,,,,,
2024-04-25 08:30:00,1025.90,28.0,22.9,81,0,,,,,,,
2024-04-25 08:40:00,1025.90,28.0,22.9,80,,,1026.14,28.3,24.4,84,,
2024-04-25 09:00:00,1026.40,30.0,24.3,78,3,11,,,,,,
2024-04-25 09:10:00,1026.50,30.0,24.3,78,2,8,,,,,,
2024-04-25 09:30:00,1026.60,31.0,24.0,74,3,27,,,,,,
2024-04-25 09:40:00,1026.70,31.0,23.4,73,3,346,,,,,,
2024-04-25 09:50:00,1026.70,31.0,23.4,73,3,346,1026.98,28.9,19.9,68,,250
2024-04-25 10:00:00,1027.00,30.0,22.1,72,3,350,,,,,,
2024-04-25 10:10:00,1027.10,30.0,21.8,71,2,12,,,,,,
2024-04-25 10:30:00,1027.40,30.0,21.4,69,2,5,,,,,,
2024-04-25 10:40:00,1027.40,30.0,21.5,70,2,5,1027.86,30.6,22.5,71,,256
2024-04-25 11:00:00,1028.00,32.0,21.2,63,5,342,,,,,,
2024-04-25 11:10:00,1028.10,33.0,21.8,63,4,22,,,,,,
2024-04-25 11:30:00,1028.20,34.0,21.6,59,7,6,,,,,,
2024-04-25 11:40:00,1028.30,34.0,20.8,58,6,23,,,,,,
2024-04-25 12:00:00,1028.60,35.0,21.7,58,6,10,,,,,,
2024-04-25 12:10:00,1028.70,35.0,21.3,57,6,35,,,,,,
2024-04-25 12:30:00,1028.80,36.0,21.4,55,6,286,,,,,,
2024-04-25 12:40:00,1028.80,36.0,21.4,54,6,286,1029.02,35.6,19.6,51,,250
2024-04-25 13:00:00,1029.00,37.0,21.9,54,6,7,,,,,,
2024-04-25 13:10:00,1029.10,38.0,22.4,53,4,282,,,,,,
2024-04-25 13:30:00,1029.30,40.0,23.8,51,5,339,,,,,,
2024-04-25 13:40:00,1029.30,39.0,22.4,50,4,23,,,,,,
2024-04-25 14:00:00,1029.50,41.0,23.3,48,4,67,,,,,,
2024-04-25 14:10:00,1029.60,41.0,22.3,46,5,317,,,,,,
2024-04-25 14:30:00,1029.60,42.0,22.2,45,2,214,,,,,,
2024-04-25 14:40:00,1029.60,42.0,22.7,46,6,33,,,,,,
2024-04-25 15:00:00,1029.60,44.0,23.5,43,5,353,,,,,,
2024-04-25 15:10:00,1029.60,46.0,24.8,42,5,356,,,,,,
2024-04-25 15:30:00,1029.60,45.0,23.9,42,5,11,,,,,,
2024-04-25 15:40:00,1029.50,47.0,25.1,41,3,7,,,,,,
2024-04-25 16:00:00,1029.20,49.0,26.3,41,1,180,,,,,,
2024-04-25 16:10:00,1029.10,49.0,25.1,38,6,13,,,,,,
2024-04-25 16:30:00,1028.90,49.0,24.5,37,6,360,,,,,,
2024-04-25 16:40:00,1028.80,52.0,27.8,39,5,334,,,,,,
2024-04-25 17:00:00,1028.30,51.0,25.6,36,2,123,,,,,,
2024-04-25 17:10:00,1028.20,51.0,25.0,36,2,56,,,,,,
2024-04-25 17:30:00,1028.00,53.0,27.4,36,2,106,,,,,,
2024-04-25 17:40:00,1028.00,53.0,27.4,36,3,20,,,,,,
2024-04-25 18:00:00,1027.70,52.0,25.9,35,3,77,,,,,,
2024-04-25 18:10:00,1027.50,54.0,27.0,34,3,1,,,,,,
2024-04-25 18:30:00,1027.20,53.0,26.1,34,2,77,,,,,,
2024-04-25 18:40:00,1027.10,55.0,28.5,35,1,45,,,,,,
2024-04-25 19:00:00,1026.80,57.0,27.4,32,2,194,,,,,,
2024-04-25 19:10:00,1026.60,56.0,28.0,33,3,176,,,,,,
2024-04-25 19:30:00,1026.30,56.0,27.3,33,4,24,,,,,,
2024-04-25 19:40:00,1026.30,57.0,28.2,33,1,23,,,,,,
2024-04-25 20:00:00,1025.90,58.0,28.3,31,1,229,,,,,,
2024-04-25 20:10:00,1025.80,57.0,27.4,32,3,309,,,,,,
2024-04-25 20:30:00,1025.60,58.0,29.8,33,1,11,,,,,,
2024-04-25 20:40:00,1025.40,58.0,28.3,31,3,173,,,,,,
2024-04-25 21:00:00,1025.30,57.0,27.4,32,2,136,,,,,,
2024-04-25 21:10:00,1025.20,58.0,29.8,33,1,184,,,,,,
2024-04-25 21:30:00,1025.20,56.0,27.3,33,4,17,,,,,,
2024-04-25 21:40:00,1025.20,56.0,28.0,33,1,90,,,,,,
2024-04-25 22:00:00,1024.90,55.0,27.1,33,2,157,,,,,,
2024-04-25 22:10:00,1025.10,55.0,26.4,32,2,357,,,,,,
2024-04-25 22:30:00,1025.10,55.0,27.1,33,0,189,,,,,,
2024-04-25 22:40:00,1025.10,54.0,26.3,33,2,34,,,,,,
2024-04-25 23:00:00,1025.20,53.0,26.1,34,0,,,,,,,
2024-04-25 23:10:00,1025.20,53.0,26.8,35,0,,,,,,,
2024-04-25 23:30:00,1025.30,51.0,25.0,36,0,,,,,,,
2024-04-25 23:40:00,1025.40,51.0,25.6,36,0,,,,,,,
2024-04-26 00:10:00,1025.90,49.0,26.9,42,0,,,,,,,
2024-04-26 00:30:00,1026.00,48.0,25.4,41,0,,,,,,,
2024-04-26 00:40:00,1026.10,49.0,26.9,42,1,189,,,,,,
2024-04-26 01:00:00,1026.30,48.0,27.1,44,3,198,,,,,,
2024-04-26 01:10:00,1026.50,48.0,27.7,44,2,270,,,,,,
2024-04-26 01:20:00,1026.70,48.0,28.2,46,2,90,,,,,,
2024-04-26 01:40:00,1026.80,48.0,28.1,45,0,128,1027.22,46.5,24.9,42,,237
2024-04-26 02:00:00,1027.30,46.0,26.9,46,2,263,,,,,,
2024-04-26 02:10:00,1027.50,46.0,27.4,47,2,218,,,,,,
2024-04-26 02:30:00,1027.80,45.0,27.5,49,3,292,,,,,,
2024-04-26 02:40:00,1027.80,45.0,27.5,49,5,38,,,,,,
2024-04-26 03:00:00,1028.10,44.0,26.6,50,4,348,,,,,,
2024-04-26 03:10:00,1028.30,44.0,27.1,51,2,2,,,,,,
2024-04-26 03:30:00,1028.40,43.0,26.1,50,3,2,,,,,,
2024-04-26 03:40:00,1028.40,43.0,26.1,50,3,2,1028.45,40.1,25.3,55,,253
2024-04-26 03:50:00,1028.50,43.0,26.1,50,3,347,1028.55,40.1,25.3,55,,250
2024-04-26 04:10:00,1028.90,42.0,26.1,52,4,8,,,,,,
2024-04-26 04:30:00,1029.00,41.0,25.6,53,5,349,,,,,,
2024-04-26 04:40:00,1029.00,41.0,25.6,53,5,349,1028.86,39.0,25.7,58,18.0,114
2024-04-26 05:00:00,1029.30,40.0,26.0,56,3,26,,,,,,
2024-04-26 05:10:00,1029.40,40.0,26.4,57,3,309,,,,,,
2024-04-26 05:30:00,1029.40,39.0,25.9,58,2,278,,,,,,
2024-04-26 05:40:00,1029.60,39.0,26.3,60,4,5,,,,,,
2024-04-26 06:00:00,1029.70,39.0,26.3,60,4,33,,,,,,
2024-04-26 06:10:00,1029.70,39.0,26.3,60,3,335,,,,,,
2024-04-26 06:30:00,1029.90,38.0,25.8,60,1,243,,,,,,
2024-04-26 06:40:00,1029.90,38.0,25.8,61,1,243,1029.92,34.9,25.2,67,,226
2024-04-26 06:50:00,1030.00,38.0,26.2,62,2,233,1030.00,34.9,25.2,67,,250
2024-04-26 07:00:00,1030.10,37.0,25.6,62,2,345,,,,,,
2024-04-26 07:10:00,1030.10,37.0,25.6,62,1,297,,,,,,
2024-04-26 07:30:00,1030.30,37.0,26.0,63,0,,,,,,,
2024-04-26 07:40:00,1030.30,37.0,26.0,64,,,1030.42,33.0,25.1,72,,
2024-04-26 07:50:00,1030.30,,,,,,1030.51,,,,,
2024-04-26 08:00:00,1030.50,34.0,24.2,66,0,,,,,,,
2024-04-26 08:10:00,1030.60,34.0,24.6,68,0,,,,,,,
2024-04-26 08:30:00,1030.90,32.0,23.0,68,0,,,,,,,
2024-04-26 08:40:00,1030.90,32.0,23.0,69,,,1030.61,31.8,24.6,74,,
2024-04-26 08:50:00,1031.00,,,,,,1030.70,,,,,
2024-04-26 09:00:00,1031.30,,,,0,,,,,,,
2024-04-26 09:10:00,1031.30,,,,,,,,,,,
2024-04-26 09:30:00,1031.50,31.0,23.4,73,0,,,,,,,
2024-04-26 09:40:00,1031.60,30.0,22.4,72,0,,,,,,,
2024-04-26 10:00:00,1031.80,29.0,22.4,76,0,,,,,,,
2024-04-26 10:10:00,1031.80,29.0,22.7,77,0,,,,,,,
2024-04-26 10:30:00,1032.10,30.0,24.0,78,0,,,,,,,
2024-04-26 10:40:00,1032.10,31.0,24.6,76,0,,,,,,,
2024-04-26 10:50:00,1032.10,31.0,24.7,77,,,1032.18,33.3,25.4,72,,
2024-04-26 11:00:00,1032.80,36.0,28.9,75,0,,,,,,,
2024-04-26 11:10:00,1032.80,36.0,27.9,71,0,,,,,,,
2024-04-26 11:30:00,1032.90,39.0,30.1,70,2,292,,,,,,
2024-04-26 11:40:00,1032.90,39.0,30.1,70,2,292,1032.75,38.2,27.6,65,,253
2024-04-26 11:50:00,1033.00,39.0,29.4,68,2,344,1032.75,38.2,27.6,65,,250
2024-04-26 12:00:00,1033.20,40.0,29.2,65,2,270,,,,,,
2024-04-26 12:10:00,1033.00,40.0,28.8,64,3,18,,,,,,
2024-04-26 12:30:00,1033.00,42.0,29.1,59,5,33,,,,,,
2024-04-26 12:40:00,1033.20,44.0,30.2,57,4,33,,,,,,
2024-04-26 12:50:00,1033.20,44.0,30.2,58,4,33,1033.02,44.0,26.8,50,,250
2024-04-26 13:00:00,1033.30,46.0,30.8,55,4,8,,,,,,
2024-04-26 13:10:00,1033.20,46.0,29.8,53,5,14,,,,,,
2024-04-26 13:30:00,1033.10,48.0,30.3,50,2,204,,,,,,
2024-04-26 13:40:00,1033.00,48.0,29.8,48,4,15,,,,,,
2024-04-26 14:00:00,1033.30,50.0,30.0,45,4,358,,,,,,
2024-04-26 14:11:00,1033.30,51.0,29.9,43,5,13,,,,,,
2024-04-26 14:30:00,1033.20,52.0,28.4,40,6,45,,,,,,
2024-04-26 14:40:00,1033.00,52.0,27.2,38,4,16,,,,,,
2024-04-26 15:00:00,1032.80,55.0,29.9,37,3,322,,,,,,
2024-04-26 15:10:00,1032.80,54.0,28.3,36,3,218,,,,,,
2024-04-26 15:30:00,1032.90,58.0,31.2,36,3,355,,,,,,
2024-04-26 15:40:00,1032.80,57.0,29.6,34,5,4,,,,,,
2024-04-26 16:00:00,1032.50,59.0,30.7,33,2,5,,,,,,
2024-04-26 16:10:00,1032.30,58.0,29.8,33,2,193,,,,,,
2024-04-26 16:30:00,1032.10,59.0,28.4,30,2,118,,,,,,
2024-04-26 16:40:00,1032.10,58.0,26.8,30,3,222,,,,,,
2024-04-26 17:00:00,1032.00,60.0,27.7,29,1,90,,,,,,
2024-04-26 17:10:00,1031.80,60.0,28.5,29,2,175,,,,,,
2024-04-26 17:30:00,1031.60,62.0,30.2,29,3,282,,,,,,
2024-04-26 17:40:00,1031.50,61.0,28.5,29,2,207,,,,,,
2024-04-26 18:00:00,1031.50,60.0,27.7,29,2,93,,,,,,
2024-04-26 18:10:00,1031.30,62.0,31.0,31,2,175,,,,,,
2024-04-26 18:30:00,1031.10,64.0,29.4,26,4,1,,,,,,
2024-04-26 18:40:00,1031.10,63.0,28.5,27,2,1,,,,,,
2024-04-26 19:00:00,1031.30,62.0,30.2,29,2,173,,,,,,
2024-04-26 19:10:00,1031.30,63.0,30.2,28,1,231,,,,,,
2024-04-26 19:30:00,1031.00,63.0,28.5,27,2,149,,,,,,
2024-04-26 19:40:00,1030.80,63.0,29.4,27,3,221,,,,,,
2024-04-26 20:00:00,1030.80,63.0,27.6,26,2,203,,,,,,
2024-04-26 20:10:00,1030.80,64.0,31.1,29,2,14,,,,,,
2024-04-26 20:30:00,1030.70,63.0,29.4,27,1,132,,,,,,
2024-04-26 20:40:00,1030.60,64.0,31.1,29,1,15,,,,,,
2024-04-26 21:00:00,1030.40,64.0,29.4,26,3,338,,,,,,
2024-04-26 21:10:00,1030.50,64.0,29.4,26,2,215,,,,,,
2024-04-26 21:30:00,1030.50,63.0,27.6,26,3,314,,,,,,
2024-04-26 21:40:00,1030.50,63.0,26.6,25,4,12,,,,,,
2024-04-26 22:00:00,1030.20,62.0,25.8,25,1,106,,,,,,
2024-04-26 22:10:00,1030.20,62.0,27.6,27,1,2,,,,,,
2024-04-26 22:30:00,1030.00,61.0,27.7,28,0,61,,,,,,
2024-04-26 22:40:00,1030.00,60.0,27.7,29,3,9,,,,,,
2024-04-26 23:00:00,1029.90,59.0,27.6,29,2,30,,,,,,
2024-04-26 23:10:00,1029.80,59.0,28.4,30,0,,,,,,,
2024-04-26 23:30:00,1029.80,57.0,26.7,30,2,32,,,,,,
2024-04-26 23:40:00,1029.70,57.0,26.7,30,2,23,,,,,,
2024-04-27 00:10:00,1029.60,54.0,25.6,33,0,68,,,,,,
2024-04-27 00:30:00,1030.00,52.0,25.2,35,0,,,,,,,
2024-04-27 00:40:00,1030.00,52.0,24.9,34,,,1029.92,49.8,26.3,39,,
2024-04-27 00:50:00,1030.00,51.0,24.8,35,,,1029.92,49.8,26.4,39,,
2024-04-27 01:00:00,1030.00,48.0,23.6,38,0,,,,,,,
2024-04-27 01:10:00,1030.10,48.0,24.8,39,0,,,,,,,
2024-04-27 01:30:00,1030.30,47.0,23.3,38,0,,,,,,,
2024-04-27 01:40:00,1030.30,47.0,23.1,38,,,1029.98,46.9,27.2,46,,
2024-04-27 02:00:00,1030.50,46.0,23.1,40,0,,,,,,,
2024-04-27 02:10:00,1030.50,45.0,24.4,43,0,,,,,,,
2024-04-27 02:30:00,1030.60,45.0,23.3,41,0,,,,,,,
2024-04-27 02:40:00,1030.60,45.0,23.3,41,0,,,,,,,
2024-04-27 03:00:00,1030.50,45.0,23.3,41,0,,,,,,,
2024-04-27 03:10:00,1030.50,44.0,22.4,41,0,,,,,,,
2024-04-27 03:30:00,1030.80,43.0,25.6,50,0,,,,,,,
2024-04-27 03:40:00,1030.80,43.0,25.6,49,,,1030.93,40.9,27.5,58,,
2024-04-27 04:00:00,1031.00,42.0,25.7,52,0,23,,,,,,
2024-04-27 04:10:00,1031.10,43.0,27.1,52,0,,,,,,,
2024-04-27 04:30:00,1030.90,44.0,28.0,52,0,23,,,,,,
2024-04-27 04:41:00,1030.90,44.0,28.4,54,0,,,,,,,
2024-04-27 04:50:00,1030.90,44.0,28.4,53,,,1031.08,39.5,27.8,62,,
2024-04-27 05:00:00,1031.50,43.0,29.2,58,0,,,,,,,
2024-04-27 05:10:00,1031.30,42.0,28.3,58,0,,,,,,,
2024-04-27 05:30:00,1031.20,41.0,27.8,58,0,,,,,,,
2024-04-27 05:40:00,1031.10,40.0,27.2,59,0,,,,,,,
2024-04-27 06:00:00,1031.10,40.0,28.1,62,0,,,,,,,
2024-04-27 06:10:00,1031.30,39.0,27.9,63,0,,,,,,,
2024-04-27 06:30:00,1031.10,40.0,29.6,65,0,,,,,,,
2024-04-27 06:40:00,1031.10,40.0,29.6,66,,,1030.69,38.5,28.7,67,,
2024-04-27 06:50:00,1031.10,40.0,29.3,65,,,1030.69,38.5,28.7,67,,
2024-04-27 07:00:00,1031.00,40.0,29.6,65,0,,,,,,,
2024-04-27 07:10:00,1031.30,40.0,29.6,65,0,,,,,,,
2024-04-27 07:30:00,1031.30,39.0,29.4,68,0,,,,,,,
2024-04-27 07:40:00,1031.30,38.0,29.1,70,0,,,,,,,
2024-04-27 07:50:00,1031.30,38.0,29.2,70,,,1031.05,37.1,29.1,72,,
2024-04-27 08:00:00,1031.00,38.0,29.4,71,0,,,,,,,
2024-04-27 08:10:00,1031.00,37.0,28.5,71,0,,,,,,,
2024-04-27 08:30:00,1031.10,37.0,29.2,72,0,,,,,,,
2024-04-27 08:40:00,1031.10,36.0,28.2,73,0,,,,,,,
2024-04-27 08:50:00,1031.10,36.0,28.2,73,,,1031.49,37.0,28.9,72,,
2024-04-27 09:00:00,1031.50,35.0,27.9,74,0,,,,,,,
2024-04-27 09:10:00,1032.00,35.0,28.2,75,0,,,,,,,
2024-04-27 09:30:00,1032.00,35.0,28.2,75,0,,,,,,,
2024-04-27 09:40:00,1032.00,34.0,27.2,75,0,,,,,,,
2024-04-27 10:00:00,1032.00,34.0,27.2,75,0,,,,,,,
2024-04-27 10:10:00,1032.00,34.0,27.6,76,0,,,,,,,
2024-04-27 10:30:00,1032.20,34.0,27.9,78,0,,,,,,,
2024-04-27 10:40:00,1032.20,34.0,27.9,78,,,1032.12,37.0,29.3,73,,
2024-04-27 10:50:00,1032.30,36.0,29.8,78,,,1032.12,37.0,29.3,73,,
2024-04-27 11:00:00,1032.30,42.0,32.9,70,0,183,,,,,,
2024-04-27 11:10:00,1032.30,44.0,33.8,67,0,,,,,,,
2024-04-27 11:30:00,1032.00,46.0,34.1,63,0,158,,,,,,
2024-04-27 11:40:00,1032.00,46.0,34.2,63,0,158,1031.60,43.7,33.8,67,,248
2024-04-27 11:50:00,1032.00,47.0,34.7,62,1,158,1031.60,43.7,33.8,67,,250
2024-04-27 12:00:00,1032.00,48.0,35.2,60,2,185,,,,,,
2024-04-27 12:10:00,1032.30,49.0,35.7,60,3,158,,,,,,
2024-04-27 12:30:00,1032.10,50.0,35.8,57,3,155,,,,,,
2024-04-27 12:40:00,1032.10,50.0,35.9,58,3,155,1031.78,50.4,35.0,55,,126
2024-04-27 12:50:00,1032.10,50.0,35.9,58,2,170,1031.78,50.4,35.0,55,,250
2024-04-27 13:00:00,1032.00,51.0,35.9,55,3,173,,,,,,
2024-04-27 13:10:00,1032.00,53.0,37.3,55,1,196,,,,,,
2024-04-27 13:30:00,1032.00,53.0,36.3,52,3,167,,,,,,
2024-04-27 13:40:00,1032.00,54.0,37.3,53,2,185,,,,,,
2024-04-27 14:00:00,1031.60,56.0,38.1,51,3,168,,,,,,
2024-04-27 14:10:00,1031.50,56.0,37.1,48,3,167,,,,,,
2024-04-27 14:30:00,1031.10,58.0,37.3,46,4,192,,,,,,
2024-04-27 14:40:00,1031.00,59.0,37.7,45,3,173,,,,,,
2024-04-27 15:00:00,1030.80,61.0,38.3,42,2,173,,,,,,
2024-04-27 15:10:00,1030.80,62.0,39.2,42,2,167,,,,,,
2024-04-27 15:30:00,1030.40,62.0,38.0,41,2,118,,,,,,
2024-04-27 15:40:00,1030.20,63.0,37.0,37,3,180,,,,,,
2024-04-27 16:00:00,1029.80,63.0,36.3,37,4,199,,,,,,
2024-04-27 16:10:00,1029.70,64.0,37.2,36,4,198,,,,,,
2024-04-27 16:30:00,1029.50,64.0,36.5,36,5,167,,,,,,
2024-04-27 16:40:00,1029.40,64.0,36.5,36,5,180,,,,,,
2024-04-27 17:00:00,1029.20,65.0,37.4,35,5,174,,,,,,
2024-04-27 17:10:00,1029.30,66.0,38.3,36,4,165,,,,,,
2024-04-27 17:30:00,1029.10,66.0,37.6,35,4,166,,,,,,
2024-04-27 17:40:00,1028.90,66.0,38.3,36,5,146,,,,,,
2024-04-27 18:00:00,1028.60,66.0,38.3,36,5,185,,,,,,
2024-04-27 18:10:00,1028.50,66.0,38.3,36,6,169,,,,,,
2024-04-27 18:30:00,1028.30,66.0,38.3,36,5,170,,,,,,
2024-04-27 18:40:00,1028.20,66.0,38.3,36,6,165,,,,,,
2024-04-27 19:00:00,1027.80,65.0,38.1,37,5,180,,,,,,
2024-04-27 19:10:00,1027.40,67.0,40.5,38,3,187,,,,,,
2024-04-27 19:30:00,1027.00,67.0,39.9,36,4,165,,,,,,
2024-04-27 19:40:00,1027.00,68.0,40.8,37,5,188,,,,,,
2024-04-27 20:00:00,1026.50,66.0,39.7,38,4,168,,,,,,
2024-04-27 20:10:00,1026.50,67.0,40.5,38,4,197,,,,,,
2024-04-27 20:30:00,1026.20,67.0,40.5,38,5,142,,,,,,
2024-04-27 20:40:00,1026.00,66.0,41.0,40,4,167,,,,,,
2024-04-27 20:50:00,1025.90,65.0,40.1,39,6,148,,,,,,
2024-04-27 21:10:00,1025.70,65.0,40.7,40,5,157,,,,,,
2024-04-27 21:30:00,1025.60,64.0,39.8,40,4,173,,,,,,
2024-04-27 21:40:00,1025.40,64.0,39.8,40,5,205,,,,,,
2024-04-27 22:00:00,1025.40,64.0,39.8,40,4,148,,,,,,
2024-04-27 22:10:00,1024.80,64.0,39.8,40,5,151,,,,,,
2024-04-27 22:30:00,1024.60,62.0,40.4,44,4,186,,,,,,
2024-04-27 22:40:00,1024.80,62.0,40.4,44,4,173,,,,,,
2024-04-27 23:00:00,1024.90,62.0,40.4,44,6,191,,,,,,
2024-04-27 23:10:00,1024.90,61.0,40.6,46,4,183,,,,,,
2024-04-27 23:30:00,1024.80,60.0,41.3,49,3,158,,,,,,
2024-04-27 23:40:00,1024.80,60.0,41.3,49,4,173,,,,,,
2024-04-28 00:00:00,1024.80,59.0,41.4,52,3,180,1024.46,58.5,37.9,46,4.3,168
2024-04-28 00:10:00,1024.90,59.0,41.4,52,3,162,1024.47,58.5,37.9,46,4.3,168
2024-04-28 00:20:00,1025.10,59.0,41.9,53,3,158,1024.46,58.5,37.9,46,4.3,168
2024-04-28 00:30:00,1025.20,58.0,41.5,54,3,177,1024.47,58.5,37.9,46,4.3,168
2024-04-28 00:40:00,1025.10,58.0,41.5,54,3,165,,,,,,
2024-04-28 01:10:00,1025.10,56.0,42.3,59,4,167,,,,,,
2024-04-28 01:20:00,1025.10,56.0,42.4,60,4,167,1024.84,54.9,39.1,55,5.2,171
2024-04-28 01:30:00,1025.10,55.0,42.8,63,3,165,1024.84,54.9,39.1,55,5.2,171
2024-04-28 01:40:00,1024.90,53.0,42.3,67,4,185,,,,,,
2024-04-28 02:10:00,1025.60,52.0,41.8,68,3,166,,,,,,
2024-04-28 02:20:00,1025.60,52.0,41.9,68,3,166,1024.98,52.6,40.7,63,4.4,163
2024-04-28 02:30:00,1025.50,52.0,41.8,68,3,147,,,,,,
2024-04-28 02:40:00,1025.50,52.0,41.9,68,3,147,1024.55,50.4,39.5,66,4.0,169
2024-04-28 02:50:00,1025.40,52.0,41.9,68,4,157,1024.55,50.4,39.5,66,4.0,169
2024-04-28 03:00:00,1025.40,51.0,41.3,69,4,174,1024.55,50.4,39.5,66,4.0,169
2024-04-28 03:10:00,1024.90,51.0,41.9,70,3,181,,,,,,
2024-04-28 03:30:00,1024.90,51.0,40.8,67,2,169,,,,,,
2024-04-28 03:40:00,1024.90,51.0,40.9,68,2,169,1024.33,49.3,38.6,66,2.4,175
2024-04-28 03:41:00,1024.80,51.0,40.4,66,3,164,,,,,,
2024-04-28 03:50:00,1024.80,51.0,40.5,67,3,164,1024.33,49.3,38.6,66,2.3,175
2024-04-28 04:00:00,1024.60,51.0,40.1,66,3,186,1024.33,49.3,38.6,66,2.3,175
2024-04-28 04:10:00,1024.80,51.0,40.4,66,3,179,,,,,,
2024-04-28 04:30:00,1024.60,51.0,40.0,66,3,149,,,,,,
2024-04-28 04:40:00,1024.60,51.0,40.0,66,3,158,,,,,,
2024-04-28 04:50:00,1024.60,51.0,40.1,66,3,158,1024.13,49.4,38.2,65,4.1,174
2024-04-28 05:10:00,1024.40,50.0,39.6,67,2,143,1024.13,49.4,38.2,65,4.1,174
2024-04-28 05:30:00,1024.40,50.0,39.9,67,3,164,,,,,,
2024-04-28 05:40:00,1024.40,50.0,39.9,67,2,183,,,,,,
2024-04-28 05:50:00,1024.40,50.0,40.0,68,2,183,1023.41,48.2,34.7,59,2.7,167
2024-04-28 06:10:00,1023.70,50.0,39.9,67,2,174,,,,,,
2024-04-28 06:20:00,1023.70,50.0,40.0,68,2,174,1023.41,48.2,34.7,59,2.7,167
2024-04-28 06:30:00,1023.60,50.0,40.0,68,2,175,1023.41,48.2,34.7,59,2.7,167
2024-04-28 06:40:00,1023.70,49.0,38.9,67,2,158,,,,,,
2024-04-28 07:11:00,1022.90,49.0,38.9,67,2,150,,,,,,
2024-04-28 07:20:00,1022.90,49.0,39.0,68,2,150,1022.48,47.8,37.1,66,3.4,190
2024-04-28 07:30:00,1022.70,48.0,38.0,68,2,150,1022.48,47.8,37.1,66,3.4,190
2024-04-28 07:40:00,1022.90,48.0,38.4,69,2,180,1022.13,46.7,36.9,68,2.1,169
2024-04-28 07:50:00,1022.90,49.0,39.4,69,2,167,1022.13,46.7,33.8,60,2.1,169
2024-04-28 08:10:00,1022.70,49.0,39.4,69,,,1022.13,46.7,33.8,60,,
2024-04-28 08:30:00,1022.50,48.0,38.3,68,0,158,,,,,,
2024-04-28 08:40:00,1022.50,48.0,38.7,70,2,165,,,,,,
2024-04-28 08:50:00,1022.50,48.0,38.8,70,2,165,1022.03,46.6,35.0,63,2.4,164
2024-04-28 09:00:00,1022.70,48.0,38.8,70,1,158,1022.03,46.6,35.0,63,2.4,164
2024-04-28 09:10:00,1022.40,48.0,38.7,70,2,164,,,,,,
2024-04-28 09:30:00,1022.60,49.0,39.6,70,2,163,,,,,,
2024-04-28 09:40:00,1022.70,49.0,39.6,70,3,180,,,,,,
2024-04-28 10:00:00,1022.40,49.0,39.7,70,3,171,1022.03,47.2,36.6,66,2.6,164
2024-04-28 10:10:00,1022.50,49.0,40.0,70,2,169,,,,,,
2024-04-28 10:30:00,1022.40,49.0,40.1,71,3,174,1022.03,47.2,36.6,66,2.6,164
2024-04-28 10:40:00,1022.40,49.0,40.5,72,2,180,1021.85,48.7,39.4,70,2.4,180
2024-04-28 10:41:00,1022.40,49.0,40.4,71,3,173,,,,,,
2024-04-28 10:50:00,1022.40,49.0,40.5,72,3,173,1021.85,48.7,39.4,70,2.4,180
2024-04-28 11:00:00,1022.20,50.0,41.4,72,2,153,1021.85,48.7,39.4,70,2.4,180
2024-04-28 11:10:00,1022.40,50.0,41.3,71,3,163,,,,,,
2024-04-28 11:30:00,1022.20,51.0,42.3,71,3,169,,,,,,
2024-04-28 11:40:00,1022.20,51.0,42.4,72,3,169,1021.66,51.9,42.7,70,3.8,164
2024-04-28 11:50:00,1022.20,52.0,43.4,72,3,176,1021.66,51.9,42.7,70,3.8,164
2024-04-28 12:10:00,1021.80,53.0,44.2,72,3,148,,,,,,
2024-04-28 12:30:00,1022.20,54.0,44.9,71,2,193,1021.66,51.9,42.7,70,3.8,164
2024-04-28 12:40:00,1022.20,54.0,45.2,72,3,173,,,,,,
2024-04-28 12:50:00,1022.20,54.0,45.3,72,3,173,1020.72,55.4,45.3,68,3.0,201
2024-04-28 13:00:00,1022.00,54.0,45.3,72,3,182,1020.72,55.4,45.3,68,3.0,201
2024-04-28 13:10:00,1021.50,56.0,46.7,70,3,174,,,,,,
2024-04-28 13:20:00,1021.30,56.0,46.7,70,3,198,,,,,,
2024-04-28 13:40:00,1021.30,56.0,46.9,71,2,158,1019.96,58.2,47.6,67,3.2,189
2024-04-28 14:00:00,1021.00,58.0,48.0,69,2,153,1019.96,58.2,47.6,67,3.2,189
2024-04-28 14:10:00,1020.70,58.0,48.0,69,3,191,1019.96,58.2,47.6,67,3.2,189
2024-04-28 14:30:00,1020.60,60.0,49.4,67,2,203,,,,,,
2024-04-28 14:40:00,1020.50,61.0,50.0,66,2,189,,,,,,
2024-04-28 14:50:00,1020.50,61.0,50.1,67,2,189,1019.47,62.4,49.3,62,3.6,169
2024-04-28 15:00:00,1020.20,62.0,50.7,66,2,154,1019.47,62.4,49.3,62,3.6,169
2024-04-28 15:10:00,1020.20,64.0,52.6,66,2,152,1019.47,62.4,49.3,62,3.6,169
2024-04-28 15:20:00,1020.00,64.0,52.6,66,2,189,1019.47,62.4,49.3,62,3.6,169
2024-04-28 15:30:00,1020.00,66.0,53.0,62,4,197,,,,,,
2024-04-28 15:40:00,1019.90,66.0,53.5,63,1,180,,,,,,
2024-04-28 16:00:00,1019.50,67.0,54.2,63,4,172,1018.59,65.3,51.7,61,3.3,180
2024-04-28 16:10:00,1019.40,68.0,54.7,62,1,191,1018.59,65.3,51.7,61,3.3,180
2024-04-28 16:30:00,1018.90,70.0,55.0,58,1,131,,,,,,
2024-04-28 16:40:00,1018.80,71.0,56.4,59,3,164,,,,,,
2024-04-28 17:10:00,1017.90,72.0,57.5,60,2,203,1017.72,68.9,53.5,58,2.6,184
2024-04-28 17:20:00,1018.20,70.0,56.1,61,3,180,1017.72,68.9,53.5,58,2.6,184
2024-04-28 17:30:00,1017.80,72.0,57.3,59,2,175,,,,,,
2024-04-28 17:40:00,1017.70,74.0,57.8,56,3,205,,,,,,
2024-04-28 18:10:00,1017.30,75.0,58.9,57,3,174,1016.55,72.2,55.6,55,2.3,178
2024-04-28 18:30:00,1016.90,77.0,60.1,55,0,203,,,,,,
2024-04-28 18:40:00,1016.90,77.0,60.3,56,0,203,1015.99,73.3,56.7,56,2.2,188
2024-04-28 18:50:00,1016.90,75.0,59.9,59,2,158,1015.99,73.3,56.7,56,2.2,188
2024-04-28 19:00:00,1016.80,74.0,59.0,59,2,162,1015.99,73.3,56.7,56,2.2,188
2024-04-28 19:10:00,1016.60,75.0,60.4,60,2,159,1015.99,73.3,56.7,56,2.2,188
2024-04-28 19:30:00,1016.40,75.0,59.7,58,2,197,,,,,,
2024-04-28 19:40:00,1016.30,75.0,59.7,58,3,165,,,,,,
2024-04-28 19:50:00,1016.30,75.0,59.9,59,3,165,1015.92,71.2,57.4,61,2.7,188
2024-04-28 20:10:00,1016.60,74.0,60.6,63,2,232,,,,,,
2024-04-28 20:30:00,1016.60,73.0,61.2,66,2,168,1015.92,71.2,57.4,61,2.7,188
2024-04-28 20:40:00,1016.60,72.0,61.3,69,2,199,,,,,,
2024-04-28 20:50:00,1016.60,72.0,61.5,69,2,199,1016.44,67.9,59.4,74,2.4,193
2024-04-28 21:10:00,1016.60,69.0,59.8,72,1,180,1016.39,67.9,59.4,74,2.4,193
2024-04-28 21:20:00,1016.70,68.0,59.5,74,1,192,1016.48,67.9,59.4,74,2.4,193
2024-04-28 21:30:00,1017.00,67.0,58.8,75,0,,,,,,,
2024-04-28 21:40:00,1017.00,67.0,58.9,75,,,1016.28,65.8,61.5,86,,
2024-04-28 21:50:00,1017.10,67.0,59.3,76,,,1016.28,65.8,61.5,86,,
2024-04-28 22:00:00,1017.20,67.0,60.0,78,,,1016.28,65.8,61.5,86,,
2024-04-28 22:10:00,1016.60,66.0,60.3,81,0,,,,,,,
2024-04-28 22:30:00,1016.70,67.0,61.7,83,0,179,,,,,,
2024-04-28 22:40:00,1016.70,67.0,61.7,83,2,184,,,,,,
2024-04-28 22:50:00,1016.70,67.0,61.7,83,2,184,1016.12,64.1,62.0,92,0.4,312
2024-04-28 23:10:00,1016.30,67.0,61.7,83,0,338,,,,,,
2024-04-28 23:20:00,1016.30,67.0,61.7,83,0,338,1016.09,64.1,62.0,92,0.4,312
2024-04-28 23:30:00,1016.50,67.0,61.7,83,,,1016.09,64.1,62.0,92,,
2024-04-28 23:40:00,1016.70,67.0,61.7,83,0,,,,,,,
2024-04-29 00:10:00,1016.70,67.0,61.7,83,0,,,,,,,
2024-04-29 00:30:00,1016.50,66.0,61.0,83,0,,,,,,,
2024-04-29 00:40:00,1016.50,66.0,61.0,84,,,1016.08,64.0,62.0,93,,
2024-04-29 00:50:00,1016.50,66.0,61.0,84,,,1016.08,64.0,62.0,93,,
2024-04-29 01:00:00,1016.60,66.0,61.4,84,0,,,,,,,
2024-04-29 01:10:00,1016.70,66.0,61.4,84,0,,,,,,,
2024-04-29 01:30:00,1016.60,66.0,61.7,86,1,290,,,,,,
2024-04-29 01:40:00,1016.60,66.0,61.7,86,1,290,1016.31,63.9,61.9,93,,253
2024-04-29 01:50:00,1016.70,66.0,61.4,85,0,0,1016.31,63.9,61.9,93,,219
2024-04-29 02:00:00,1016.50,66.0,61.0,83,1,203,,,,,,
2024-04-29 02:10:00,1016.50,66.0,61.0,83,2,240,,,,,,
2024-04-29 02:30:00,1016.50,66.0,60.7,82,1,150,,,,,,
2024-04-29 02:40:00,1016.50,66.0,60.7,83,1,150,1016.12,63.7,61.4,92,,282
2024-04-29 02:50:00,1016.50,66.0,60.7,83,0,138,1016.12,63.7,61.4,92,,251
2024-04-29 03:00:00,1016.30,66.0,60.7,82,2,187,,,,,,
2024-04-29 03:11:00,1016.30,66.0,60.3,81,0,,,,,,,
2024-04-29 03:30:00,1016.00,66.0,60.3,81,0,225,,,,,,
2024-04-29 03:40:00,1016.10,66.0,60.3,81,0,203,,,,,,
2024-04-29 04:00:00,1016.10,66.0,60.3,81,1,208,,,,,,
2024-04-29 04:10:00,1016.10,66.0,60.3,81,1,196,,,,,,
2024-04-29 04:30:00,1016.10,66.0,60.3,81,0,206,,,,,,
2024-04-29 04:40:00,1016.10,66.0,60.3,81,2,196,,,,,,
2024-04-29 05:00:00,1015.80,66.0,60.3,81,2,198,,,,,,
2024-04-29 05:10:00,1015.80,66.0,60.3,81,2,295,,,,,,
2024-04-29 05:30:00,1015.70,66.0,60.3,81,3,198,,,,,,
2024-04-29 05:40:00,1015.70,66.0,60.4,82,3,198,1015.33,64.0,61.1,90,,255
2024-04-29 06:00:00,1015.60,66.0,60.3,81,1,86,,,,,,
2024-04-29 06:10:00,1015.50,66.0,60.0,80,0,,,,,,,
2024-04-29 06:30:00,1015.30,66.0,60.0,80,0,,,,,,,
2024-04-29 06:40:00,1015.30,66.0,60.0,80,1,176,,,,,,
2024-04-29 06:50:00,1015.30,66.0,60.1,81,1,176,1015.17,63.7,60.9,90,,250
2024-04-29 07:00:00,1015.50,66.0,60.0,80,0,257,,,,,,
2024-04-29 07:10:00,1015.30,66.0,60.0,80,0,325,,,,,,
2024-04-29 07:30:00,1015.30,66.0,60.0,80,0,,,,,,,
2024-04-29 07:40:00,1015.30,66.0,60.1,81,,,1015.21,63.0,60.3,91,,
2024-04-29 07:50:00,1015.30,66.0,60.1,81,,,1015.21,63.0,60.3,91,,
2024-04-29 08:00:00,1015.50,65.0,59.0,80,0,,,,,,,
2024-04-29 08:10:00,1015.50,65.0,59.0,80,0,203,,,,,,
2024-04-29 08:30:00,1015.50,65.0,59.7,82,2,277,,,,,,
2024-04-29 08:40:00,1015.50,65.0,59.8,83,2,277,1015.67,60.0,56.1,87,174.7,204
2024-04-29 08:50:00,1015.60,64.0,58.8,83,6,303,1015.67,60.0,56.2,87,,251
2024-04-29 09:00:00,1016.20,60.0,53.8,80,4,319,,,,,,
2024-04-29 09:10:00,1016.30,59.0,52.8,80,4,329,,,,,,
2024-04-29 09:30:00,1016.60,58.0,52.2,80,6,18,,,,,,
2024-04-29 09:40:00,1016.60,58.0,52.2,81,6,18,1016.78,52.4,49.7,90,,255
2024-04-29 10:00:00,1017.10,54.0,48.6,82,9,352,,,,,,
2024-04-29 10:10:00,1017.20,54.0,48.6,82,4,36,,,,,,
2024-04-29 10:30:00,1017.40,53.0,47.0,80,5,16,,,,,,
2024-04-29 10:40:00,1017.40,53.0,47.0,80,5,16,1017.40,50.0,46.8,88,,258
2024-04-29 11:00:00,1017.60,52.0,46.0,79,5,350,,,,,,
2024-04-29 11:10:00,1018.00,51.0,45.4,81,4,117,,,,,,
2024-04-29 11:30:00,1018.50,51.0,44.4,77,8,17,,,,,,
2024-04-29 11:40:00,1018.50,51.0,44.4,78,8,17,1018.49,49.4,44.4,82,,251
2024-04-29 12:00:00,1018.40,51.0,44.0,77,7,13,,,,,,
2024-04-29 12:10:00,1018.60,51.0,44.4,77,6,23,,,,,,
2024-04-29 12:30:00,1018.80,51.0,44.4,77,7,14,,,,,,
2024-04-29 12:40:00,1018.80,51.0,44.4,78,7,14,1018.86,49.6,43.4,79,,255
2024-04-29 13:00:00,1018.90,50.0,43.4,77,6,200,,,,,,
2024-04-29 13:10:00,1018.70,50.0,43.4,77,6,8,,,,,,
2024-04-29 13:30:00,1019.20,51.0,44.4,77,5,1,,,,,,
2024-04-29 14:00:00,1019.30,51.0,44.0,77,6,308,,,,,,
2024-04-29 14:10:00,1019.50,51.0,44.0,77,3,340,,,,,,
2024-04-29 14:30:00,1019.50,50.0,44.1,80,3,355,,,,,,
2024-04-29 14:40:00,1019.50,49.0,43.1,79,5,344,,,,,,
2024-04-29 15:00:00,1019.50,49.0,43.1,79,5,23,,,,,,
2024-04-29 15:10:00,1019.50,49.0,43.1,79,6,8,,,,,,
2024-04-29 15:30:00,1019.80,51.0,44.7,79,4,299,,,,,,
2024-04-29 15:40:00,1019.80,51.0,44.4,77,6,199,,,,,,
2024-04-29 16:00:00,1019.70,50.0,43.8,79,6,22,,,,,,
2024-04-29 16:10:00,1019.70,51.0,44.7,79,9,8,,,,,,
2024-04-29 16:30:00,1019.70,51.0,44.4,77,6,29,,,,,,
2024-04-29 16:40:00,1019.60,53.0,45.6,76,7,36,,,,,,
2024-04-29 17:00:00,1019.30,55.0,46.5,72,3,349,,,,,,
2024-04-29 17:10:00,1019.10,57.0,48.1,71,5,13,,,,,,
2024-04-29 17:30:00,1019.20,57.0,48.1,71,5,322,,,,,,
2024-04-29 17:40:00,1019.30,57.0,48.1,71,2,287,,,,,,
2024-04-29 18:00:00,1019.10,58.0,48.3,70,3,305,,,,,,
2024-04-29 18:10:00,1019.10,59.0,48.8,68,3,25,,,,,,
2024-04-29 18:30:00,1019.10,58.0,47.5,68,3,337,,,,,,
2024-04-29 18:40:00,1019.00,58.0,47.9,69,4,342,,,,,,
2024-04-29 19:00:00,1018.90,58.0,47.9,69,4,4,,,,,,
2024-04-29 19:10:00,1018.80,59.0,48.8,68,4,322,,,,,,
2024-04-29 19:30:00,1018.50,61.0,49.6,66,7,11,,,,,,
2024-04-29 19:40:00,1018.30,60.0,49.0,67,5,27,,,,,,
2024-04-29 20:00:00,1018.30,62.0,50.5,66,4,308,,,,,,
2024-04-29 20:10:00,1018.00,62.0,50.5,66,5,337,,,,,,
2024-04-29 20:30:00,1017.80,61.0,49.6,66,5,328,,,,,,
2024-04-29 20:40:00,1017.80,62.0,50.1,64,6,356,,,,,,
2024-04-29 21:00:00,1017.80,62.0,49.7,64,4,338,,,,,,
2024-04-29 21:10:00,1017.80,62.0,49.3,63,6,0,,,,,,
2024-04-29 21:30:00,1017.60,62.0,48.4,60,8,4,,,,,,
2024-04-29 21:40:00,1017.50,63.0,49.3,60,4,48,,,,,,
2024-04-29 22:00:00,1017.50,63.0,48.9,59,6,27,,,,,,
2024-04-29 22:10:00,1017.50,63.0,49.3,60,6,32,,,,,,
2024-04-29 22:30:00,1017.30,62.0,48.8,62,3,358,,,,,,
2024-04-29 22:40:00,1017.30,62.0,48.4,60,3,224,,,,,,
2024-04-29 23:00:00,1017.30,62.0,48.8,62,3,338,,,,,,
2024-04-29 23:10:00,1017.20,61.0,47.5,60,3,23,,,,,,
2024-04-29 23:30:00,1017.00,61.0,47.5,60,2,334,,,,,,
2024-04-29 23:40:00,1017.00,60.0,46.9,61,2,19,,,,,,
2024-04-30 00:10:00,1017.30,58.0,46.7,65,2,276,,,,,,
2024-04-30 00:30:00,1017.30,57.0,46.1,66,4,15,,,,,,
2024-04-30 00:40:00,1017.30,57.0,46.3,67,4,15,1017.11,55.0,43.6,65,,241
2024-04-30 00:50:00,1017.30,57.0,46.7,68,2,2,1017.11,55.0,43.6,65,,249
2024-04-30 01:00:00,1017.40,56.0,45.6,68,2,1,,,,,,
2024-04-30 01:10:00,1017.30,56.0,46.0,68,1,303,,,,,,
2024-04-30 01:30:00,1017.50,55.0,45.4,70,2,4,,,,,,
2024-04-30 01:40:00,1017.50,55.0,45.8,70,2,17,,,,,,
2024-04-30 02:00:00,1017.40,55.0,46.1,71,3,356,,,,,,
2024-04-30 02:10:00,1017.30,54.0,45.2,72,4,17,,,,,,
2024-04-30 02:30:00,1017.10,54.0,45.2,72,3,328,,,,,,
2024-04-30 02:40:00,1017.10,54.0,45.3,72,3,328,1016.52,52.2,42.8,70,67.3,44
2024-04-30 02:50:00,1017.20,54.0,45.3,72,3,358,1016.52,52.2,42.8,70,,251
2024-04-30 03:00:00,1017.00,54.0,45.2,72,5,16,,,,,,
2024-04-30 03:10:00,1017.00,54.0,45.2,72,2,10,,,,,,
2024-04-30 03:30:00,1016.80,53.0,44.6,73,5,10,,,,,,
2024-04-30 03:40:00,1016.80,53.0,44.7,73,5,10,1016.40,51.7,42.5,70,,266
2024-04-30 03:50:00,1016.90,53.0,44.7,73,4,17,1016.40,51.7,42.5,70,,250
2024-04-30 04:00:00,1016.60,53.0,44.9,74,5,26,,,,,,
2024-04-30 04:10:00,1016.70,53.0,44.9,74,5,348,,,,,,
2024-04-30 04:30:00,1016.50,53.0,44.9,74,3,16,,,,,,
2024-04-30 04:40:00,1016.50,53.0,44.9,74,2,340,,,,,,
2024-04-30 05:00:00,1016.20,52.0,44.7,75,5,27,,,,,,
2024-04-30 05:10:00,1016.30,51.0,44.0,77,4,28,,,,,,
2024-04-30 05:30:00,1016.00,51.0,44.4,77,2,338,,,,,,
2024-04-30 05:40:00,1016.10,50.0,44.1,80,2,336,,,,,,
2024-04-30 06:00:00,1015.30,49.0,43.8,82,0,22,,,,,,
2024-04-30 06:10:00,1015.70,49.0,44.1,82,3,33,,,,,,
2024-04-30 06:30:00,1015.50,49.0,44.1,82,2,6,,,,,,
2024-04-30 06:40:00,1015.50,49.0,44.1,82,2,6,1015.36,48.1,45.3,90,,262
2024-04-30 07:00:00,1015.30,49.0,44.1,82,2,287,,,,,,
2024-04-30 07:10:00,1015.30,49.0,44.4,84,2,13,,,,,,
2024-04-30 07:30:00,1015.70,49.0,44.4,84,3,5,,,,,,
2024-04-30 07:40:00,1015.70,49.0,44.4,84,4,14,,,,,,
2024-04-30 07:50:00,1015.70,49.0,44.4,83,4,14,1015.21,47.7,45.3,91,,250
2024-04-30 08:00:00,1015.30,50.0,45.4,84,3,8,,,,,,
2024-04-30 08:10:00,1015.10,50.0,45.4,84,2,33,,,,,,
2024-04-30 08:31:00,1015.00,50.0,45.0,82,2,0,,,,,,
2024-04-30 08:40:00,1015.00,50.0,45.0,83,2,360,1014.62,47.9,45.7,92,,346
2024-04-30 09:00:00,1014.80,50.0,44.7,81,1,11,,,,,,
2024-04-30 09:10:00,1014.80,50.0,44.7,81,2,355,,,,,,
2024-04-30 09:30:00,1014.80,50.0,44.7,81,0,,,,,,,
2024-04-30 09:40:00,1014.80,50.0,44.7,81,0,,,,,,,
2024-04-30 09:50:00,1014.80,50.0,44.7,82,,,1014.46,48.1,45.9,92,,
2024-04-30 10:00:00,1014.60,50.0,45.0,82,0,,,,,,,
2024-04-30 10:10:00,1014.50,50.0,45.0,82,0,,,,,,,
2024-04-30 10:30:00,1014.60,51.0,45.7,81,0,,,,,,,
2024-04-30 10:40:00,1014.60,51.0,45.7,81,0,,,,,,,
2024-04-30 11:00:00,1014.60,51.0,45.7,81,0,,,,,,,
2024-04-30 11:10:00,1014.60,51.0,45.7,81,0,,,,,,,
2024-04-30 11:30:00,1014.80,51.0,45.4,81,1,303,,,,,,
2024-04-30 11:40:00,1014.80,51.0,45.4,81,4,0,,,,,,
2024-04-30 11:50:00,1014.80,51.0,45.4,81,4,360,1015.04,49.9,46.8,88,,250
2024-04-30 12:00:00,1015.60,51.0,45.7,81,3,321,,,,,,
2024-04-30 12:10:00,1015.80,51.0,45.7,81,3,11,,,,,,
2024-04-30 12:30:00,1015.40,52.0,46.7,82,3,35,,,,,,
2024-04-30 12:40:00,1015.40,52.0,46.7,82,3,35,1014.52,51.2,47.7,87,,284
2024-04-30 12:50:00,1015.10,52.0,46.4,81,0,135,1014.61,51.2,47.7,87,,250
2024-04-30 13:00:00,1015.10,53.0,47.0,80,4,23,,,,,,
2024-04-30 13:10:00,1015.10,53.0,47.0,80,2,335,,,,,,
2024-04-30 13:30:00,1015.10,53.0,47.0,80,0,,,,,,,
2024-04-30 13:40:00,1014.80,54.0,47.6,78,1,30,,,,,,
2024-04-30 14:00:00,1014.60,56.0,49.6,79,2,18,,,,,,
2024-04-30 14:10:00,1014.30,57.0,50.2,78,0,,,,,,,
2024-04-30 14:30:00,1014.10,58.0,51.2,78,0,,,,,,,
2024-04-30 14:40:00,1014.10,59.0,51.4,75,0,,,,,,,
2024-04-30 15:00:00,1014.10,59.0,51.8,77,0,,,,,,,
2024-04-30 15:10:00,1013.80,60.0,52.4,75,0,,,,,,,
2024-04-30 15:30:00,1013.70,63.0,54.6,74,0,203,,,,,,
2024-04-30 15:40:00,1013.60,63.0,54.6,74,2,265,,,,,,
2024-04-30 16:00:00,1013.10,66.0,56.3,71,2,217,,,,,,
2024-04-30 16:10:00,1012.80,65.0,55.4,70,2,167,,,,,,
2024-04-30 16:30:00,1012.40,68.0,56.6,66,3,187,,,,,,
2024-04-30 16:40:00,1012.30,69.0,57.2,66,2,158,,,,,,
2024-04-30 17:00:00,1011.90,71.0,57.8,63,4,196,,,,,,
2024-04-30 17:10:00,1011.80,71.0,57.8,63,2,103,,,,,,
2024-04-30 17:30:00,1011.60,71.0,57.8,63,3,180,,,,,,
2024-04-30 17:40:00,1011.60,73.0,58.7,60,3,156,,,,,,
2024-04-30 18:00:00,1011.40,72.0,58.2,61,3,138,,,,,,
2024-04-30 18:10:00,1011.40,72.0,57.8,60,4,162,,,,,,
2024-04-30 18:30:00,1011.10,74.0,59.7,60,4,164,,,,,,
2024-04-30 18:40:00,1011.00,74.0,59.2,60,3,135,,,,,,
2024-04-30 19:00:00,1010.60,76.0,61.1,59,2,154,,,,,,
2024-04-30 19:10:00,1010.40,76.0,60.1,58,3,148,,,,,,
2024-04-30 19:30:00,1010.00,75.0,60.6,60,3,158,,,,,,
2024-04-30 19:40:00,1009.80,75.0,60.6,60,1,171,,,,,,
2024-04-30 20:00:00,1009.70,73.0,60.1,64,3,184,,,,,,
2024-04-30 20:10:00,1009.70,73.0,60.1,64,1,170,,,,,,
2024-04-30 20:30:00,1009.80,75.0,60.6,60,0,,,,,,,
2024-04-30 20:40:00,1010.10,73.0,61.8,67,4,113,,,,,,
2024-04-30 21:00:00,1010.20,66.0,58.9,78,1,211,,,,,,
2024-04-30 21:10:00,1010.50,66.0,59.3,78,0,242,,,,,,
2024-04-30 21:30:00,1010.40,65.0,58.7,79,0,,,,,,,
2024-04-30 21:40:00,1010.30,65.0,59.0,80,0,241,,,,,,
2024-04-30 22:00:00,1010.30,64.0,59.1,83,1,180,,,,,,
2024-04-30 22:10:00,1010.30,63.0,58.1,83,0,,,,,,,
2024-04-30 22:30:00,1010.40,63.0,58.4,84,2,158,,,,,,
2024-04-30 22:40:00,1010.40,63.0,58.4,84,1,203,,,,,,
2024-04-30 23:00:00,1010.40,63.0,58.4,84,0,,,,,,,
2024-04-30 23:10:00,1010.60,63.0,58.4,84,0,,,,,,,
2024-04-30 23:30:00,1010.80,63.0,58.4,84,0,,,,,,,
2024-04-30 23:40:00,1011.00,63.0,58.4,84,0,270,,,,,,
2024-05-01 00:10:00,1011.60,63.0,58.7,85,0,,,,,,,
2024-05-01 00:30:00,1011.60,62.0,57.8,85,0,,,,,,,
2024-05-01 00:40:00,1011.60,62.0,57.8,86,,,1011.25,60.5,59.6,96,,
2024-05-01 01:00:00,1011.70,63.0,58.7,85,0,,,,,,,
2024-05-01 01:10:00,1011.80,62.0,57.8,85,0,,,,,,,
2024-05-01 01:30:00,1011.80,62.0,58.1,86,0,146,,,,,,
2024-05-01 01:40:00,1011.80,62.0,58.1,86,0,146,1011.05,60.2,59.3,96,,258
2024-05-01 02:00:00,1011.40,62.0,58.1,86,0,,,,,,,
2024-05-01 02:10:00,1011.30,62.0,58.1,86,0,,,,,,,
2024-05-01 02:30:00,1011.40,61.0,57.1,87,0,,,,,,,
2024-05-01 02:40:00,1011.40,61.0,57.1,86,,,1010.97,59.2,58.2,96,,
2024-05-01 03:00:00,1011.40,61.0,57.4,88,2,174,,,,,,
2024-05-01 03:10:00,1011.40,61.0,57.4,88,0,,,,,,,
2024-05-01 03:30:00,1011.20,61.0,57.4,88,0,,,,,,,
2024-05-01 03:40:00,1011.20,61.0,57.4,87,,,1010.82,58.3,57.7,97,,
2024-05-01 04:00:00,1011.30,60.0,56.4,87,2,172,,,,,,
2024-05-01 04:10:00,1011.20,60.0,56.4,87,0,203,,,,,,
2024-05-01 04:30:00,1011.30,60.0,56.4,87,0,,,,,,,
2024-05-01 04:40:00,1011.30,60.0,56.4,87,,,1010.69,57.9,56.8,96,,
2024-05-01 04:41:00,1011.30,60.0,56.4,87,1,180,,,,,,
2024-05-01 04:50:00,1011.30,60.0,56.4,87,1,180,1010.69,57.9,56.8,96,,250
2024-05-01 05:00:00,1011.00,60.0,56.4,87,1,180,,,,,,
2024-05-01 05:10:00,1011.20,59.0,55.5,88,2,253,,,,,,
2024-05-01 05:30:00,1011.10,59.0,55.1,86,0,225,,,,,,
2024-05-01 05:40:00,1011.10,59.0,55.1,86,0,225,1010.53,57.1,56.2,96,178.6,203
2024-05-01 05:50:00,1011.00,59.0,55.1,86,0,180,1010.53,57.1,56.2,96,,251
2024-05-01 06:00:00,1010.90,58.0,54.1,86,0,,,,,,,
2024-05-01 06:10:00,1010.90,58.0,54.1,86,0,,,,,,,
2024-05-01 06:30:00,1011.00,58.0,54.1,86,0,,,,,,,
2024-05-01 06:40:00,1011.00,58.0,54.1,86,,,1010.81,56.3,55.5,97,,
2024-05-01 06:50:00,1011.00,58.0,54.5,87,0,206,1010.81,56.3,55.5,97,,251
2024-05-01 07:00:00,1011.00,58.0,54.5,87,0,,,,,,,
2024-05-01 07:10:00,1011.20,58.0,54.5,87,2,238,,,,,,
2024-05-01 07:30:00,1011.20,58.0,54.1,86,0,,,,,,,
2024-05-01 07:40:00,1011.20,58.0,54.1,86,,,1011.10,54.4,53.6,97,,
2024-05-01 07:41:00,1011.20,58.0,54.1,86,0,,,,,,,
2024-05-01 07:50:00,1011.20,58.0,54.1,86,,,1011.10,54.4,53.6,97,,
2024-05-01 08:00:00,1011.60,58.0,54.1,86,0,,,,,,,
2024-05-01 08:11:00,1011.60,59.0,55.1,86,0,203,,,,,,
2024-05-01 08:30:00,1011.70,57.0,53.2,87,3,258,,,,,,
2024-05-01 08:40:00,1011.70,57.0,53.2,86,3,258,1011.59,51.1,50.9,99,28.5,81
2024-05-01 08:50:00,1011.70,55.0,51.2,86,3,3,1011.59,51.1,50.9,99,,250
2024-05-01 09:00:00,1012.10,53.0,49.2,86,3,346,,,,,,
2024-05-01 09:10:00,1012.30,53.0,49.2,86,4,36,,,,,,
2024-05-01 09:30:00,1012.40,52.0,48.2,86,0,293,,,,,,
2024-05-01 09:40:00,1012.40,52.0,48.2,86,1,296,,,,,,
2024-05-01 09:50:00,1012.40,52.0,48.2,86,1,296,1012.25,50.3,49.9,98,,250
2024-05-01 10:00:00,1012.60,52.0,48.2,86,2,327,,,,,,
2024-05-01 10:10:00,1012.80,52.0,48.2,86,0,,,,,,,
2024-05-01 10:30:00,1013.10,52.0,48.2,86,2,334,,,,,,
2024-05-01 10:40:00,1013.10,52.0,48.2,86,0,0,,,,,,
2024-05-01 10:50:00,1013.10,52.0,48.2,86,0,360,1012.98,49.9,49.2,97,,250
2024-05-01 11:00:00,1013.30,52.0,48.2,86,2,23,,,,,,
2024-05-01 11:10:00,1013.30,52.0,48.2,86,2,283,,,,,,
2024-05-01 11:30:00,1013.30,52.0,48.2,86,1,287,,,,,,
2024-05-01 11:40:00,1013.30,52.0,48.2,86,1,287,1013.27,50.7,49.2,94,,193
2024-05-01 11:50:00,1013.30,52.0,48.2,86,2,45,1013.27,50.7,49.2,94,,250
2024-05-01 12:00:00,1013.60,53.0,48.9,85,1,334,,,,,,
2024-05-01 12:10:00,1013.60,53.0,48.9,85,2,13,,,,,,
2024-05-01 12:30:00,1013.80,53.0,48.6,84,3,327,,,,,,
2024-05-01 12:40:00,1013.80,53.0,48.6,84,3,327,1013.46,51.9,50.3,94,,248
2024-05-01 12:41:00,1013.80,54.0,49.6,84,2,0,,,,,,
2024-05-01 12:50:00,1013.80,54.0,49.6,84,2,360,1013.46,51.9,50.3,94,,250
2024-05-01 13:00:00,1013.80,55.0,50.2,83,2,23,,,,,,
2024-05-01 13:10:00,1013.80,56.0,50.9,83,0,158,,,,,,
2024-05-01 13:30:00,1013.80,56.0,50.6,81,1,35,,,,,,
2024-05-01 13:40:00,1013.80,56.0,50.6,81,2,30,,,,,,
2024-05-01 14:00:00,1013.80,57.0,51.2,81,3,0,,,,,,
2024-05-01 14:10:00,1013.90,57.0,51.2,81,3,15,,,,,,
2024-05-01 14:30:00,1014.00,57.0,51.2,81,1,248,,,,,,
2024-05-01 14:40:00,1013.90,58.0,52.2,80,2,9,,,,,,
2024-05-01 15:00:00,1014.10,60.0,53.8,80,1,278,,,,,,
2024-05-01 15:10:00,1013.80,61.0,54.8,79,3,354,,,,,,
2024-05-01 15:30:00,1013.80,61.0,54.8,79,0,144,,,,,,
2024-05-01 15:40:00,1013.80,62.0,55.4,79,2,339,,,,,,
2024-05-01 16:00:00,1013.60,63.0,56.4,79,1,267,,,,,,
2024-05-01 16:10:00,1013.60,63.0,56.4,79,0,,,,,,,
2024-05-01 16:30:00,1013.60,66.0,58.2,75,3,332,,,,,,
2024-05-01 16:40:00,1013.60,66.0,58.6,76,3,343,,,,,,
2024-05-01 17:00:00,1013.40,69.0,60.4,74,3,308,,,,,,
2024-05-01 17:10:00,1013.30,71.0,61.1,70,4,315,,,,,,
2024-05-01 17:30:00,1013.10,71.0,60.7,69,2,239,,,,,,
2024-05-01 17:40:00,1013.10,72.0,61.7,70,2,225,,,,,,
2024-05-01 18:00:00,1012.80,73.0,61.4,66,4,7,,,,,,
2024-05-01 18:10:00,1012.70,75.0,62.0,64,2,47,,,,,,
2024-05-01 18:30:00,1012.70,73.0,61.8,67,1,149,,,,,,
2024-05-01 18:40:00,1012.70,74.0,61.5,64,2,281,,,,,,
2024-05-01 19:00:00,1012.60,71.0,59.9,67,3,30,,,,,,
2024-05-01 19:10:00,1012.80,71.0,60.3,68,4,335,,,,,,
2024-05-01 19:30:00,1012.80,73.0,62.2,68,4,27,,,,,,
2024-05-01 19:40:00,1012.70,73.0,62.2,68,2,24,,,,,,
2024-05-01 20:00:00,1012.60,75.0,59.7,58,3,152,,,,,,
2024-05-01 20:10:00,1012.60,76.0,59.1,55,1,283,,,,,,
2024-05-01 20:30:00,1012.60,76.0,58.1,53,2,203,,,,,,
2024-05-01 20:40:00,1012.60,75.0,57.7,55,4,331,,,,,,
2024-05-01 21:00:00,1012.60,76.0,58.1,53,3,217,,,,,,
2024-05-01 21:10:00,1012.60,75.0,57.2,54,2,246,,,,,,
2024-05-01 21:30:00,1012.40,75.0,57.7,55,3,188,,,,,,
2024-05-01 21:40:00,1012.40,75.0,57.7,55,2,291,,,,,,
2024-05-01 22:00:00,1012.60,74.0,55.8,53,0,,,,,,,
2024-05-01 22:10:00,1012.60,75.0,57.7,55,1,187,,,,,,
2024-05-01 22:30:00,1012.60,75.0,58.2,55,0,,,,,,,
2024-05-01 22:40:00,1012.60,74.0,57.8,56,1,194,,,,,,
2024-05-01 23:00:00,1012.80,72.0,57.3,59,1,237,,,,,,
2024-05-01 23:10:00,1012.90,71.0,57.3,61,0,225,,,,,,
2024-05-01 23:30:00,1012.90,70.0,56.8,62,0,,,,,,,
2024-05-01 23:40:00,1012.90,69.0,56.7,64,0,,,,,,,
2024-05-02 00:10:00,1013.10,67.0,56.5,68,0,,,,,,,
2024-05-02 00:30:00,1013.30,66.0,55.9,70,0,,,,,,,
2024-05-02 00:40:00,1013.30,66.0,57.1,73,0,,,,,,,
2024-05-02 00:50:00,1013.30,66.0,57.2,73,,,1012.82,63.7,55.2,73,,
2024-05-02 01:00:00,1013.30,65.0,56.5,73,0,,,,,,,
2024-05-02 01:10:00,1013.30,65.0,56.5,73,0,,,,,,,
2024-05-02 01:30:00,1013.30,65.0,56.5,73,0,,,,,,,
2024-05-02 01:40:00,1013.30,65.0,56.6,74,,,1013.43,61.7,54.5,77,,
2024-05-02 01:50:00,1013.30,64.0,56.0,75,,,1013.43,61.7,54.5,77,,
2024-05-02 02:00:00,1013.80,64.0,56.3,76,0,,,,,,,
2024-05-02 02:10:00,1013.80,64.0,56.3,76,0,,,,,,,
2024-05-02 02:30:00,1013.70,64.0,56.3,76,0,,,,,,,
2024-05-02 02:40:00,1013.70,64.0,56.4,76,,,1012.91,61.7,54.7,77,,
2024-05-02 02:50:00,1013.60,64.0,56.0,75,0,162,1012.91,61.7,54.7,77,,250
2024-05-02 03:00:00,1013.30,63.0,55.3,75,1,153,,,,,,
2024-05-02 03:10:00,1013.30,63.0,55.3,75,0,169,,,,,,
2024-05-02 03:30:00,1013.40,63.0,55.3,75,2,165,,,,,,
2024-05-02 03:40:00,1013.40,63.0,55.4,76,2,165,1013.07,60.3,53.5,78,,281
2024-05-02 04:00:00,1013.40,63.0,55.7,76,2,175,,,,,,
2024-05-02 04:10:00,1013.60,63.0,55.7,76,2,168,,,,,,
2024-05-02 04:30:00,1013.60,63.0,56.0,78,3,160,,,,,,
2024-05-02 04:40:00,1013.60,63.0,56.0,78,4,158,,,,,,
2024-05-02 05:00:00,1013.30,62.0,55.1,78,3,165,,,,,,
2024-05-02 05:10:00,1013.30,62.0,55.1,78,4,158,,,,,,
2024-05-02 05:30:00,1013.00,61.0,54.4,79,3,158,,,,,,
2024-05-02 05:40:00,1013.00,61.0,54.5,79,3,158,1012.40,58.8,54.3,84,17.9,125
2024-05-02 05:50:00,1012.90,61.0,54.5,79,4,163,1012.40,58.8,51.9,77,,250
2024-05-02 06:00:00,1012.70,60.0,53.5,78,3,188,,,,,,
2024-05-02 06:10:00,1012.60,60.0,53.5,78,5,180,,,,,,
2024-05-02 06:30:00,1012.40,59.0,52.5,78,4,147,,,,,,
2024-05-02 06:40:00,1012.30,59.0,52.5,78,4,158,,,,,,
2024-05-02 07:00:00,1012.30,58.0,51.5,78,5,164,,,,,,
2024-05-02 07:10:00,1012.20,58.0,51.9,79,4,187,,,,,,
2024-05-02 07:30:00,1012.20,58.0,51.9,79,4,165,,,,,,
2024-05-02 07:40:00,1012.20,58.0,51.9,80,4,165,1011.97,56.5,52.7,87,,255
2024-05-02 07:50:00,1012.20,57.0,50.9,80,4,176,1011.97,56.5,50.3,79,,251
2024-05-02 08:00:00,1012.10,57.0,50.9,79,3,180,,,,,,
2024-05-02 08:10:00,1011.80,57.0,50.9,79,4,155,,,,,,
2024-05-02 08:30:00,1011.60,57.0,51.2,81,4,165,,,,,,
2024-05-02 08:40:00,1011.60,57.0,51.3,81,4,165,1011.38,55.6,52.2,88,,255
2024-05-02 08:50:00,1011.50,57.0,51.3,81,5,180,1011.38,55.6,49.6,80,,250
2024-05-02 09:00:00,1011.50,57.0,51.2,81,3,165,,,,,,
2024-05-02 09:10:00,1011.50,56.0,50.6,81,5,165,,,,,,
2024-05-02 09:30:00,1011.50,56.0,50.6,81,4,172,,,,,,
2024-05-02 09:40:00,1011.50,56.0,50.6,82,4,172,1011.40,54.9,52.2,90,,268
2024-05-02 10:00:00,1011.40,56.0,50.9,83,4,140,,,,,,
2024-05-02 10:10:00,1011.50,56.0,50.9,83,3,167,,,,,,
2024-05-02 10:30:00,1011.70,56.0,50.9,83,4,152,,,,,,
2024-05-02 10:40:00,1011.70,56.0,50.9,83,4,152,1011.70,54.8,52.5,91,,258
2024-05-02 10:50:00,1011.70,56.0,50.9,83,3,147,1011.70,54.8,52.5,91,,250
2024-05-02 11:00:00,1012.10,57.0,51.9,83,3,174,,,,,,
2024-05-02 11:10:00,1012.30,57.0,51.9,83,2,167,,,,,,
2024-05-02 11:30:00,1012.90,58.0,52.5,81,2,232,,,,,,
2024-05-02 11:40:00,1012.90,58.0,52.6,82,2,232,1013.01,56.8,54.0,90,,253
2024-05-02 12:00:00,1013.30,60.0,53.8,80,2,168,,,,,,
2024-05-02 12:10:00,1013.10,60.0,53.8,80,4,181,,,,,,
2024-05-02 12:30:00,1013.30,61.0,54.4,79,4,173,,,,,,
2024-05-02 12:40:00,1013.30,61.0,54.5,79,4,173,1013.23,62.1,56.0,80,,250
2024-05-02 12:50:00,1013.40,62.0,55.5,79,2,149,1013.23,62.1,51.7,68,,250
2024-05-02 13:00:00,1013.60,63.0,56.0,78,2,195,,,,,,
2024-05-02 13:10:00,1013.40,64.0,56.6,77,3,168,,,,,,
2024-05-02 13:30:00,1013.40,66.0,57.8,74,4,176,,,,,,
2024-05-02 13:40:00,1013.40,66.0,57.8,74,2,150,,,,,,
2024-05-02 14:00:00,1013.10,68.0,59.0,72,1,203,,,,,,
2024-05-02 14:10:00,1013.10,70.0,58.9,67,3,195,,,,,,
2024-05-02 14:30:00,1012.90,72.0,55.9,57,4,220,,,,,,
2024-05-02 14:40:00,1012.90,73.0,56.9,56,5,135,,,,,,
2024-05-02 15:00:00,1012.70,74.0,56.8,54,4,193,,,,,,
2024-05-02 15:10:00,1012.60,74.0,56.8,54,5,218,,,,,,
2024-05-02 15:30:00,1012.70,74.0,55.8,53,3,318,,,,,,
2024-05-02 15:40:00,1012.70,75.0,56.2,51,4,218,,,,,,
2024-05-02 15:50:00,1012.70,75.0,55.6,51,5,258,,,,,,
2024-05-02 16:10:00,1012.60,74.0,54.7,51,5,170,,,,,,
2024-05-02 16:30:00,1012.60,75.0,56.2,51,5,193,,,,,,
2024-05-02 16:40:00,1012.60,75.0,56.2,51,3,190,,,,,,
2024-05-02 17:00:00,1012.70,76.0,55.4,48,8,195,,,,,,
2024-05-02 17:10:00,1012.80,74.0,54.7,51,4,251,,,,,,
2024-05-02 17:30:00,1013.20,75.0,55.6,51,5,223,,,,,,
2024-05-02 17:40:00,1013.30,76.0,56.0,50,4,225,,,,,,
2024-05-02 18:00:00,1012.90,76.0,55.4,48,4,226,,,,,,
2024-05-02 18:10:00,1012.90,75.0,55.1,49,4,318,,,,,,
2024-05-02 18:30:00,1012.90,77.0,55.8,47,3,237,,,,,,
2024-05-02 18:40:00,1012.90,77.0,55.2,46,6,262,,,,,,
2024-05-02 19:00:00,1012.60,77.0,55.2,46,5,241,,,,,,
2024-05-02 19:10:00,1012.80,77.0,54.6,45,4,263,,,,,,
2024-05-02 19:30:00,1012.80,77.0,54.6,45,3,228,,,,,,
2024-05-02 19:40:00,1012.90,76.0,53.7,46,6,196,,,,,,
2024-05-02 20:00:00,1012.80,77.0,54.6,45,3,182,,,,,,
2024-05-02 20:10:00,1012.80,76.0,54.3,46,6,210,,,,,,
2024-05-02 20:30:00,1012.70,77.0,55.2,46,5,183,,,,,,
2024-05-02 20:40:00,1012.70,76.0,54.3,46,5,201,,,,,,
2024-05-02 21:00:00,1013.30,74.0,53.6,48,4,227,,,,,,
2024-05-02 21:10:00,1013.10,74.0,53.6,48,2,252,,,,,,
2024-05-02 21:30:00,1013.50,75.0,54.5,49,2,17,,,,,,
2024-05-02 21:40:00,1013.60,74.0,54.2,49,0,,,,,,,
2024-05-02 22:00:00,1014.10,75.0,52.2,44,2,238,,,,,,
2024-05-02 22:10:00,1014.50,73.0,51.6,46,6,20,,,,,,
2024-05-02 22:30:00,1014.90,71.0,52.0,51,9,23,,,,,,
2024-05-02 22:40:00,1015.10,70.0,51.0,51,6,17,,,,,,
2024-05-02 23:00:00,1015.50,68.0,50.2,52,6,5,,,,,,
2024-05-02 23:10:00,1015.80,68.0,51.2,54,6,21,,,,,,
2024-05-02 23:30:00,1016.20,67.0,50.8,56,5,1,,,,,,
2024-05-02 23:40:00,1016.30,66.0,49.9,56,6,256,,,,,,
2024-05-03 00:10:00,1017.00,65.0,50.3,59,4,13,,,,,,
2024-05-03 00:30:00,1017.20,64.0,50.7,61,3,354,,,,,,
2024-05-03 00:40:00,1017.20,64.0,50.9,62,3,354,1017.34,60.9,49.9,67,,250
2024-05-03 00:50:00,1017.20,63.0,51.6,66,6,16,1017.34,60.9,49.9,67,,250
2024-05-03 01:00:00,1017.70,62.0,52.1,70,2,48,,,,,,
2024-05-03 01:10:00,1017.90,61.0,51.5,71,6,5,,,,,,
2024-05-03 01:30:00,1018.20,61.0,51.9,71,3,18,,,,,,
2024-05-03 01:40:00,1018.30,60.0,51.3,73,2,1,,,,,,
2024-05-03 01:50:00,1018.30,60.0,51.4,73,2,1,1018.11,58.9,50.2,72,,250
2024-05-03 02:00:00,1018.40,59.0,51.1,74,1,282,,,,,,
2024-05-03 02:10:00,1018.40,59.0,51.1,74,0,,,,,,,
2024-05-03 02:30:00,1018.50,58.0,50.5,76,1,23,,,,,,
2024-05-03 02:40:00,1018.50,57.0,49.9,76,0,,,,,,,
2024-05-03 02:50:00,1018.50,57.0,49.9,77,,,1018.20,56.4,47.7,72,,
2024-05-03 03:00:00,1018.60,57.0,50.2,78,2,356,,,,,,
2024-05-03 03:10:00,1018.50,57.0,50.2,78,0,29,,,,,,
2024-05-03 03:30:00,1018.60,56.0,49.2,78,0,,,,,,,
2024-05-03 03:40:00,1018.60,55.0,48.6,79,0,,,,,,,
2024-05-03 03:50:00,1018.60,55.0,48.7,79,,,1017.90,55.0,46.3,72,,
2024-05-03 04:00:00,1018.50,55.0,48.6,79,0,256,,,,,,
2024-05-03 04:10:00,1018.60,55.0,48.6,79,0,,,,,,,
2024-05-03 04:30:00,1018.70,54.0,47.6,78,0,,,,,,,
2024-05-03 04:40:00,1018.70,54.0,47.7,79,,,1018.66,52.7,48.8,86,,
2024-05-03 05:00:00,1018.80,53.0,47.3,81,1,33,,,,,,
2024-05-03 05:10:00,1018.90,53.0,47.3,81,0,,,,,,,
2024-05-03 05:30:00,1018.90,53.0,47.6,81,2,3,,,,,,
2024-05-03 05:40:00,1018.90,53.0,47.7,82,2,3,1018.48,51.7,48.9,90,,247
2024-05-03 05:50:00,1018.80,53.0,47.7,82,2,302,1018.48,51.7,43.9,74,,250
2024-05-03 06:00:00,1018.70,53.0,47.6,81,1,23,,,,,,
2024-05-03 06:10:00,1018.80,52.0,46.7,82,1,345,,,,,,
2024-05-03 06:30:00,1018.90,52.0,47.0,83,0,270,,,,,,
2024-05-03 06:40:00,1018.90,52.0,47.0,83,0,270,1018.72,50.7,48.4,91,,247
2024-05-03 06:50:00,1018.90,52.0,47.0,83,0,0,1018.72,50.7,48.4,91,,219
2024-05-03 07:00:00,1019.10,51.0,46.3,84,1,23,,,,,,
2024-05-03 07:10:00,1019.20,51.0,46.6,84,3,308,,,,,,
2024-05-03 07:30:00,1019.10,51.0,46.6,84,2,15,,,,,,
2024-05-03 07:40:00,1019.10,51.0,46.6,84,2,15,1019.09,49.7,47.7,92,,261
2024-05-03 07:50:00,1019.10,51.0,46.6,84,3,351,1019.09,49.7,47.7,92,,250
2024-05-03 08:00:00,1019.50,51.0,46.6,84,2,116,,,,,,
2024-05-03 08:10:00,1019.50,50.0,46.0,86,2,339,,,,,,
2024-05-03 08:30:00,1019.60,50.0,46.0,86,1,336,,,,,,
2024-05-03 08:40:00,1019.60,50.0,46.0,85,1,336,1019.62,48.5,47.0,94,,259
2024-05-03 08:50:00,1019.70,50.0,46.0,85,0,338,1019.62,48.5,47.0,94,,250
2024-05-03 09:00:00,1020.10,49.0,45.0,86,1,293,,,,,,
2024-05-03 09:10:00,1020.30,49.0,45.0,86,0,,,,,,,
2024-05-03 09:30:00,1020.50,49.0,45.0,86,0,23,,,,,,
2024-05-03 09:40:00,1020.50,49.0,45.0,85,0,0,1020.12,48.2,46.8,94,20.3,87
2024-05-03 10:00:00,1020.40,49.0,45.3,86,2,16,,,,,,
2024-05-03 10:10:00,1020.50,50.0,46.3,86,2,7,,,,,,
2024-05-03 10:30:00,1021.00,50.0,46.3,86,2,17,,,,,,
2024-05-03 10:40:00,1021.00,50.0,46.3,86,2,17,1021.11,50.3,48.6,93,,211
2024-05-03 11:00:00,1021.40,51.0,47.0,85,2,338,,,,,,
2024-05-03 11:10:00,1021.70,52.0,47.6,84,2,333,,,,,,
2024-05-03 11:30:00,1021.90,53.0,48.0,83,2,5,,,,,,
2024-05-03 11:40:00,1021.90,53.0,48.0,83,2,5,1021.66,52.6,49.1,87,,259
2024-05-03 11:50:00,1021.80,53.0,48.0,83,2,4,1021.66,52.6,49.1,87,,250
2024-05-03 12:00:00,1021.90,54.0,48.3,80,3,27,,,,,,
2024-05-03 12:10:00,1022.00,55.0,49.3,81,1,45,,,,,,
2024-05-03 12:30:00,1022.20,57.0,50.5,78,3,15,,,,,,
2024-05-03 12:40:00,1022.20,57.0,50.6,79,3,15,1022.10,54.7,50.1,84,,250
2024-05-03 12:50:00,1022.20,57.0,50.6,79,2,32,1022.10,54.7,50.1,84,,250
2024-05-03 13:00:00,1022.40,58.0,50.8,77,2,18,,,,,,
2024-05-03 13:10:00,1022.50,57.0,50.2,78,2,1,,,,,,
2024-05-03 13:30:00,1022.40,59.0,51.4,75,1,187,,,,,,
2024-05-03 13:40:00,1022.40,59.0,51.8,77,1,177,,,,,,
2024-05-03 14:00:00,1022.70,61.0,52.6,74,2,164,,,,,,
2024-05-03 14:10:00,1022.70,61.0,52.3,73,0,,,,,,,
2024-05-03 14:30:00,1022.20,63.0,53.4,70,1,38,,,,,,
2024-05-03 14:40:00,1022.20,64.0,53.6,69,1,44,,,,,,
2024-05-03 15:00:00,1021.80,63.0,53.1,70,3,105,,,,,,
2024-05-03 15:10:00,1021.80,64.0,52.8,67,2,27,,,,,,
2024-05-03 15:30:00,1021.90,68.0,54.5,61,4,354,,,,,,
2024-05-03 15:40:00,1021.80,68.0,54.5,61,2,165,,,,,,
2024-05-03 16:00:00,1021.70,67.0,54.4,63,4,346,,,,,,
2024-05-03 16:10:00,1021.50,67.0,54.4,63,3,175,,,,,,
2024-05-03 16:30:00,1021.40,69.0,55.4,62,2,82,,,,,,
2024-05-03 16:40:00,1021.40,67.0,54.0,62,2,22,,,,,,
2024-05-03 17:00:00,1021.30,70.0,55.5,59,2,173,,,,,,
2024-05-03 17:10:00,1021.20,71.0,55.0,57,2,178,,,,,,
2024-05-03 17:30:00,1020.80,71.0,55.5,58,2,197,,,,,,
2024-05-03 17:40:00,1020.80,71.0,54.5,55,0,158,,,,,,
2024-05-03 18:00:00,1020.50,72.0,54.9,54,2,209,,,,,,
2024-05-03 18:10:00,1020.50,72.0,54.4,53,2,154,,,,,,
2024-05-03 18:30:00,1020.50,75.0,55.6,51,2,170,,,,,,
2024-05-03 18:40:00,1020.40,75.0,56.2,51,2,153,,,,,,
2024-05-03 19:00:00,1020.30,73.0,53.8,51,2,140,,,,,,
2024-05-03 19:10:00,1020.20,74.0,54.7,51,2,105,,,,,,
2024-05-03 19:30:00,1020.20,73.0,53.8,51,2,144,,,,,,
2024-05-03 19:40:00,1020.10,75.0,55.6,51,1,0,,,,,,
2024-05-03 20:00:00,1020.00,74.0,53.6,48,2,149,,,,,,
2024-05-03 20:10:00,1019.90,74.0,54.2,49,1,162,,,,,,
2024-05-03 20:30:00,1020.10,72.0,52.9,51,3,149,,,,,,
2024-05-03 20:40:00,1020.10,72.0,53.4,52,2,135,,,,,,
2024-05-03 21:00:00,1019.90,71.0,53.0,52,2,151,,,,,,
2024-05-03 21:10:00,1019.90,71.0,52.5,51,2,156,,,,,,
2024-05-03 21:30:00,1019.90,71.0,52.5,51,1,175,,,,,,
2024-05-03 21:40:00,1019.80,70.0,51.5,51,2,171,,,,,,
2024-05-03 22:00:00,1019.70,70.0,52.1,52,2,148,,,,,,
2024-05-03 22:10:00,1019.70,70.0,52.6,54,3,138,,,,,,
2024-05-03 22:30:00,1019.60,70.0,53.1,55,2,169,,,,,,
2024-05-03 22:40:00,1019.60,69.0,52.6,56,2,160,,,,,,
2024-05-03 23:00:00,1019.80,69.0,52.6,56,3,166,,,,,,
2024-05-03 23:10:00,1019.80,69.0,52.6,56,2,149,,,,,,
2024-05-03 23:30:00,1020.00,68.0,52.2,57,2,143,,,,,,
2024-05-03 23:40:00,1020.00,67.0,51.7,58,2,175,,,,,,
2024-05-04 00:10:00,1020.30,66.0,51.7,60,1,156,,,,,,
2024-05-04 00:20:00,1020.40,66.0,52.6,62,1,166,,,,,,
2024-05-04 00:40:00,1020.70,65.0,51.8,62,,,1020.69,63.2,49.5,60,,
2024-05-04 01:00:00,1020.90,64.0,51.6,63,1,180,,,,,,
2024-05-04 01:10:00,1021.20,64.0,52.0,64,2,167,,,,,,
2024-05-04 01:30:00,1021.40,63.0,51.5,66,3,170,,,,,,
2024-05-04 01:40:00,1021.40,63.0,51.6,66,3,170,1021.01,61.7,49.0,63,,248
2024-05-04 01:50:00,1021.50,63.0,51.6,66,2,151,1021.01,61.7,49.0,63,,250
2024-05-04 02:00:00,1021.30,62.0,50.9,66,2,164,,,,,,
2024-05-04 02:10:00,1021.30,62.0,50.9,66,0,158,,,,,,
2024-05-04 02:30:00,1021.50,62.0,51.3,67,0,,,,,,,
2024-05-04 02:40:00,1021.50,62.0,51.5,68,,,1021.41,59.9,48.7,66,,
2024-05-04 02:50:00,1021.50,61.0,50.5,68,2,169,1021.41,59.9,48.7,66,,250
2024-05-04 03:00:00,1022.20,61.0,50.4,68,2,170,,,,,,
2024-05-04 03:10:00,1022.00,61.0,50.4,68,3,172,,,,,,
2024-05-04 03:30:00,1022.00,60.0,49.4,67,3,146,,,,,,
2024-05-04 03:40:00,1022.00,60.0,49.8,69,2,161,,,,,,
2024-05-04 03:50:00,1022.00,60.0,49.9,69,2,161,1021.95,58.7,48.0,67,,250
2024-05-04 04:00:00,1022.20,59.0,48.8,68,2,151,,,,,,
2024-05-04 04:10:00,1022.40,59.0,49.2,70,3,174,,,,,,
2024-05-04 04:30:00,1022.50,58.0,48.6,71,4,180,,,,,,
2024-05-04 04:40:00,1022.70,58.0,48.6,71,2,168,,,,,,
2024-05-04 05:00:00,1022.90,58.0,48.6,71,2,163,,,,,,
2024-05-04 05:10:00,1022.70,57.0,48.1,71,2,159,,,,,,
2024-05-04 05:30:00,1022.90,57.0,48.1,71,2,158,,,,,,
2024-05-04 05:40:00,1022.90,57.0,48.2,72,2,158,1022.46,55.6,46.3,70,,258
2024-05-04 05:41:00,1022.90,57.0,48.4,72,1,174,,,,,,
2024-05-04 05:50:00,1022.90,57.0,48.5,73,1,174,1022.46,55.6,46.3,70,,250
2024-05-04 06:00:00,1022.90,57.0,48.4,72,2,158,,,,,,
2024-05-04 06:10:00,1022.90,56.0,47.5,73,2,151,,,,,,
2024-05-04 06:30:00,1023.00,56.0,47.8,74,1,176,,,,,,
2024-05-04 06:40:00,1022.90,56.0,48.2,75,2,166,,,,,,
2024-05-04 07:00:00,1022.90,56.0,48.2,75,2,152,,,,,,
2024-05-04 07:10:00,1023.20,56.0,48.2,75,1,180,,,,,,
2024-05-04 07:20:00,1023.20,56.0,48.2,75,2,168,,,,,,
2024-05-04 07:40:00,1023.40,56.0,48.3,75,2,148,1023.13,54.1,45.7,73,,247
2024-05-04 08:00:00,1023.40,55.0,47.9,76,2,165,,,,,,
2024-05-04 08:10:00,1023.40,54.0,47.0,76,0,,,,,,,
2024-05-04 08:30:00,1023.70,54.0,47.0,76,1,158,,,,,,
2024-05-04 08:40:00,1023.70,54.0,47.0,77,1,158,1023.66,52.4,43.5,71,,255
2024-05-04 08:50:00,1023.70,53.0,46.4,78,,,1023.66,52.4,43.5,71,,
2024-05-04 09:00:00,1023.90,53.0,46.3,78,0,,,,,,,
2024-05-04 09:10:00,1024.20,53.0,46.3,78,0,,,,,,,
2024-05-04 09:30:00,1024.50,53.0,46.3,78,0,,,,,,,
2024-05-04 09:40:00,1024.50,53.0,46.4,78,,,1024.21,51.1,45.2,80,,
2024-05-04 09:50:00,1024.60,53.0,46.4,78,,,1024.21,51.1,45.2,80,,
2024-05-04 10:00:00,1024.70,53.0,46.3,78,1,161,,,,,,
2024-05-04 10:10:00,1024.90,53.0,46.3,78,0,,,,,,,
2024-05-04 10:30:00,1024.90,53.0,46.3,78,2,159,,,,,,
2024-05-04 10:40:00,1024.90,53.0,46.4,78,2,159,1024.63,52.1,46.9,82,,248
2024-05-04 10:50:00,1024.90,54.0,47.4,78,1,163,1024.63,52.1,45.5,77,,250
2024-05-04 11:00:00,1024.90,54.0,47.3,78,2,187,,,,,,
2024-05-04 11:10:00,1025.30,54.0,47.3,78,1,175,,,,,,
2024-05-04 11:30:00,1025.50,54.0,47.3,78,3,165,,,,,,
2024-05-04 11:40:00,1025.60,55.0,48.3,78,2,151,,,,,,
2024-05-04 11:50:00,1025.60,55.0,48.3,78,2,151,1025.60,54.0,46.4,75,,250
2024-05-04 12:00:00,1025.90,55.0,47.9,76,3,191,,,,,,
2024-05-04 12:10:00,1026.00,56.0,48.9,76,1,196,,,,,,
2024-05-04 12:30:00,1026.10,57.0,49.1,74,3,180,,,,,,
2024-05-04 12:40:00,1026.10,57.0,49.5,76,2,167,,,,,,
2024-05-04 12:50:00,1026.10,57.0,49.6,76,2,167,1025.74,57.0,47.8,71,,250
2024-05-04 13:00:00,1026.10,57.0,49.1,74,2,164,,,,,,
2024-05-04 13:10:00,1026.20,58.0,50.1,75,2,155,,,,,,
2024-05-04 13:30:00,1026.00,59.0,50.7,73,3,154,,,,,,
2024-05-04 13:40:00,1026.00,59.0,50.7,73,2,180,,,,,,
2024-05-04 14:00:00,1025.70,60.0,50.6,71,3,159,,,,,,
2024-05-04 14:10:00,1025.80,61.0,51.5,71,3,202,,,,,,
2024-05-04 14:30:00,1025.70,62.0,51.7,69,2,180,,,,,,
2024-05-04 14:40:00,1025.70,63.0,52.3,68,3,195,,,,,,
2024-05-04 15:00:00,1025.40,65.0,52.9,64,3,146,,,,,,
2024-05-04 15:10:00,1025.40,65.0,52.1,62,2,158,,,,,,
2024-05-04 15:30:00,1025.30,65.0,52.1,62,3,180,,,,,,
2024-05-04 15:40:00,1025.30,66.0,53.0,62,2,147,,,,,,
2024-05-04 16:00:00,1025.20,67.0,53.5,61,0,,,,,,,
2024-05-04 16:10:00,1025.10,66.0,52.2,61,1,158,,,,,,
2024-05-04 16:30:00,1024.90,66.0,52.6,62,2,171,,,,,,
2024-05-04 16:40:00,1024.90,66.0,51.7,60,2,182,,,,,,
2024-05-04 17:00:00,1024.60,67.0,52.6,60,0,158,,,,,,
2024-05-04 17:10:00,1024.60,67.0,52.2,58,1,196,,,,,,
2024-05-04 17:30:00,1024.40,67.0,52.2,58,2,160,,,,,,
2024-05-04 17:40:00,1024.40,68.0,52.7,57,2,248,,,,,,
2024-05-04 18:00:00,1024.40,69.0,52.6,56,2,187,,,,,,
2024-05-04 18:10:00,1024.40,70.0,53.6,55,1,271,,,,,,
2024-05-04 18:30:00,1024.30,71.0,54.0,55,1,128,,,,,,
2024-05-04 18:40:00,1024.20,71.0,53.5,53,0,202,,,,,,
2024-05-04 19:00:00,1023.90,74.0,55.8,53,4,29,,,,,,
2024-05-04 19:10:00,1023.90,72.0,54.9,54,3,331,,,,,,
2024-05-04 19:30:00,1023.80,74.0,55.8,53,3,145,,,,,,
2024-05-04 19:40:00,1023.70,74.0,54.7,51,3,171,,,,,,
2024-05-04 20:00:00,1023.40,72.0,54.4,53,3,20,,,,,,
2024-05-04 20:10:00,1023.40,73.0,55.4,54,0,9,,,,,,
2024-05-04 20:30:00,1023.60,72.0,54.4,53,0,,,,,,,
2024-05-04 20:40:00,1023.60,72.0,54.4,53,2,210,,,,,,
2024-05-04 21:00:00,1023.40,72.0,54.4,53,1,29,,,,,,
2024-05-04 21:10:00,1023.20,72.0,54.9,54,4,12,,,,,,
2024-05-04 21:30:00,1023.40,72.0,54.9,54,0,,,,,,,
2024-05-04 21:40:00,1023.40,71.0,54.5,55,3,61,,,,,,
2024-05-04 22:00:00,1023.20,69.0,54.5,59,1,350,,,,,,
2024-05-04 22:10:00,1023.00,69.0,55.0,61,0,90,,,,,,
2024-05-04 22:30:00,1022.90,70.0,55.9,60,0,158,,,,,,
2024-05-04 22:40:00,1022.90,69.0,55.0,61,0,,,,,,,
2024-05-04 23:00:00,1023.00,69.0,55.9,63,0,,,,,,,
2024-05-04 23:10:00,1023.20,68.0,54.9,62,2,175,,,,,,
2024-05-04 23:30:00,1023.20,67.0,53.1,61,3,150,,,,,,
2024-05-04 23:40:00,1023.20,66.0,52.2,61,3,170,,,,,,
2024-05-05 00:10:00,1023.60,64.0,50.3,60,3,158,,,,,,
2024-05-05 00:30:00,1023.80,64.0,50.3,60,3,158,,,,,,
2024-05-05 00:40:00,1023.80,64.0,50.4,61,3,158,1023.75,62.2,48.1,59,,249
2024-05-05 00:50:00,1024.10,63.0,50.2,62,2,171,,,,,,
2024-05-05 01:10:00,1024.20,62.0,50.5,66,2,163,,,,,,
2024-05-05 01:30:00,1024.30,61.0,50.4,68,3,166,,,,,,
2024-05-05 01:40:00,1024.30,61.0,50.5,68,3,166,1024.38,60.3,49.5,67,,261
2024-05-05 01:50:00,1024.40,61.0,50.9,69,3,160,1024.38,60.3,49.5,67,,250
2024-05-05 02:00:00,1024.70,61.0,51.1,69,3,198,,,,,,
2024-05-05 02:10:00,1024.80,60.0,50.2,69,4,187,,,,,,
2024-05-05 02:30:00,1024.90,60.0,50.6,71,3,179,,,,,,
2024-05-05 02:40:00,1024.90,60.0,50.9,71,3,164,,,,,,
2024-05-05 02:50:00,1024.90,60.0,51.1,72,3,164,1024.74,59.1,49.0,69,,250
2024-05-05 03:00:00,1024.90,59.0,50.0,71,0,,,,,,,
2024-05-05 03:10:00,1025.10,59.0,50.4,72,0,,,,,,,
2024-05-05 03:30:00,1024.90,58.0,49.8,74,2,177,,,,,,
2024-05-05 03:40:00,1024.90,58.0,49.9,74,2,177,1024.66,57.3,47.9,70,,261
2024-05-05 03:50:00,1024.90,58.0,49.9,74,2,169,1024.66,57.3,47.9,70,,250
2024-05-05 04:00:00,1024.90,58.0,49.8,74,2,180,,,,,,
2024-05-05 04:10:00,1024.90,58.0,49.4,72,2,140,,,,,,
2024-05-05 04:30:00,1025.00,58.0,49.4,72,2,160,,,,,,
2024-05-05 04:40:00,1025.00,58.0,49.5,73,2,160,1024.88,56.6,47.3,71,,265
2024-05-05 04:50:00,1024.90,58.0,49.5,73,2,158,1024.88,56.6,47.3,71,,250
2024-05-05 05:00:00,1025.10,57.0,48.8,73,2,150,,,,,,
2024-05-05 05:10:00,1025.10,57.0,48.8,73,2,158,,,,,,
2024-05-05 05:30:00,1025.10,56.0,48.2,75,2,150,,,,,,
2024-05-05 05:40:00,1025.10,56.0,48.3,75,2,150,1024.78,55.4,46.7,72,,253
2024-05-05 05:50:00,1025.10,56.0,48.6,76,4,149,1024.78,55.4,46.7,72,,250
2024-05-05 06:00:00,1025.10,55.0,47.6,75,3,186,,,,,,
2024-05-05 06:10:00,1024.90,55.0,47.6,75,3,177,,,,,,
2024-05-05 06:30:00,1024.80,55.0,47.6,75,3,151,,,,,,
2024-05-05 06:40:00,1024.80,55.0,47.6,76,3,151,1024.50,53.6,45.7,74,,253
2024-05-05 06:50:00,1024.80,55.0,47.6,76,3,153,1024.50,53.6,45.7,74,,250
2024-05-05 07:00:00,1024.70,54.0,47.0,76,2,144,,,,,,
2024-05-05 07:10:00,1024.70,54.0,47.0,76,2,160,,,,,,
2024-05-05 07:30:00,1024.70,52.0,46.0,79,2,180,,,,,,
2024-05-05 07:40:00,1024.70,51.0,45.4,81,2,173,,,,,,
2024-05-05 08:00:00,1024.80,50.0,45.0,82,1,163,,,,,,
2024-05-05 08:10:00,1024.80,50.0,45.7,84,2,162,,,,,,
2024-05-05 08:30:00,1024.80,49.0,45.0,86,2,159,,,,,,
2024-05-05 08:40:00,1024.80,49.0,45.0,86,1,164,,,,,,
2024-05-05 08:50:00,1024.80,49.0,45.0,85,1,164,1024.41,49.4,44.6,83,,250
2024-05-05 09:00:00,1024.70,49.0,45.3,86,1,158,,,,,,
2024-05-05 09:10:00,1024.70,49.0,45.3,86,1,171,,,,,,
2024-05-05 09:30:00,1024.60,49.0,45.6,87,1,175,,,,,,
2024-05-05 09:40:00,1024.60,49.0,45.6,87,1,175,1024.26,48.2,46.7,94,,247
2024-05-05 10:00:00,1024.40,49.0,45.6,87,3,178,,,,,,
2024-05-05 10:10:00,1024.40,49.0,45.6,87,2,152,,,,,,
2024-05-05 10:30:00,1024.40,49.0,45.6,87,3,149,,,,,,
2024-05-05 10:40:00,1024.40,49.0,45.6,87,3,149,1024.01,48.1,46.9,95,,255
2024-05-05 10:50:00,1024.40,49.0,45.6,87,2,145,1024.01,48.1,46.9,95,,251
2024-05-05 11:00:00,1024.20,49.0,45.6,87,2,150,,,,,,
2024-05-05 11:10:00,1024.20,49.0,45.6,87,2,178,,,,,,
2024-05-05 11:30:00,1024.10,49.0,45.6,87,2,175,,,,,,
2024-05-05 11:40:00,1024.10,49.0,45.6,87,2,175,1023.76,47.9,46.8,96,,255
2024-05-05 11:50:00,1024.10,49.0,45.6,87,2,151,1023.76,47.9,46.8,96,,250
2024-05-05 12:00:00,1023.90,49.0,45.6,87,3,114,,,,,,
2024-05-05 12:10:00,1023.90,49.0,45.6,87,3,166,,,,,,
2024-05-05 12:30:00,1023.90,49.0,45.6,87,3,159,,,,,,
2024-05-05 12:40:00,1023.90,49.0,45.6,87,3,159,1023.56,48.1,47.1,96,,243
2024-05-05 12:50:00,1023.90,49.0,45.6,87,3,180,1023.56,48.1,47.1,96,,250
2024-05-05 13:00:00,1023.70,49.0,45.6,87,3,147,,,,,,
2024-05-05 13:10:00,1023.70,49.0,45.6,87,2,174,,,,,,
2024-05-05 13:30:00,1023.60,49.0,45.6,87,3,160,,,,,,
2024-05-05 13:40:00,1023.60,49.0,45.6,87,4,185,,,,,,
2024-05-05 14:00:00,1023.20,50.0,46.6,88,3,174,,,,,,
2024-05-05 14:10:00,1023.20,50.0,46.6,88,2,135,,,,,,
2024-05-05 14:30:00,1023.20,50.0,46.3,86,2,155,,,,,,
2024-05-05 14:40:00,1023.20,50.0,46.3,86,3,180,,,,,,
2024-05-05 15:00:00,1023.00,50.0,46.3,86,3,164,,,,,,
2024-05-05 15:10:00,1022.90,50.0,46.3,86,4,180,,,,,,
2024-05-05 15:30:00,1022.90,51.0,47.3,87,3,158,,,,,,
2024-05-05 15:40:00,1022.90,51.0,47.3,87,3,173,,,,,,
2024-05-05 16:00:00,1022.70,51.0,47.3,87,5,122,,,,,,
2024-05-05 16:10:00,1022.40,51.0,47.3,87,3,173,,,,,,
2024-05-05 16:30:00,1022.30,51.0,47.3,87,2,180,,,,,,
2024-05-05 16:40:00,1022.20,51.0,47.3,87,5,180,,,,,,
2024-05-05 17:00:00,1022.20,51.0,47.3,87,2,172,,,,,,
2024-05-05 17:10:00,1022.00,51.0,47.3,87,0,,,,,,,
2024-05-05 17:30:00,1021.90,51.0,47.6,87,4,158,,,,,,
2024-05-05 17:40:00,1021.90,51.0,47.3,87,4,163,,,,,,
2024-05-05 18:00:00,1021.70,51.0,47.3,87,3,162,,,,,,
2024-05-05 18:10:00,1021.50,51.0,47.3,87,3,158,,,,,,
2024-05-05 18:30:00,1021.50,51.0,47.3,87,3,179,,,,,,
2024-05-05 18:40:00,1021.50,51.0,47.3,87,3,171,,,,,,
2024-05-05 19:00:00,1021.20,51.0,47.3,87,3,171,,,,,,
2024-05-05 19:10:00,1021.30,51.0,47.3,87,4,176,,,,,,
2024-05-05 19:30:00,1021.10,51.0,47.6,87,4,157,,,,,,
2024-05-05 19:40:00,1021.00,51.0,47.6,87,3,172,,,,,,
2024-05-05 20:00:00,1020.80,51.0,47.6,87,4,165,,,,,,
2024-05-05 20:10:00,1020.80,51.0,47.6,87,2,170,,,,,,
2024-05-05 20:30:00,1020.50,51.0,47.6,87,3,164,,,,,,
2024-05-05 20:40:00,1020.50,51.0,47.6,87,2,134,,,,,,
2024-05-05 21:00:00,1020.40,51.0,47.6,87,4,174,,,,,,
2024-05-05 21:10:00,1020.40,51.0,47.6,87,2,161,,,,,,
2024-05-05 21:30:00,1020.40,51.0,47.6,87,2,129,,,,,,
2024-05-05 21:40:00,1020.40,51.0,47.6,87,3,165,,,,,,
2024-05-05 22:00:00,1020.40,51.0,47.6,87,4,170,,,,,,
2024-05-05 22:10:00,1020.30,51.0,47.6,87,2,154,,,,,,
2024-05-05 22:30:00,1020.40,51.0,47.6,87,3,175,,,,,,
2024-05-05 22:40:00,1020.40,51.0,47.6,87,3,178,,,,,,
2024-05-05 23:00:00,1020.40,51.0,47.6,87,3,172,,,,,,
2024-05-05 23:10:00,1020.40,51.0,47.6,87,3,159,,,,,,
2024-05-05 23:30:00,1020.40,51.0,47.6,87,3,152,,,,,,
2024-05-05 23:40:00,1020.40,51.0,47.6,87,3,153,,,,,,
2024-05-06 00:10:00,1020.40,51.0,47.6,87,2,159,,,,,,
2024-05-06 00:30:00,1020.40,51.0,47.6,87,2,179,,,,,,
2024-05-06 00:40:00,1020.40,51.0,47.5,87,2,179,1020.02,50.1,49.0,95,,205
2024-05-06 01:00:00,1020.60,51.0,47.6,87,1,140,,,,,,
2024-05-06 01:10:00,1020.60,51.0,47.6,87,3,176,,,,,,
2024-05-06 01:30:00,1020.60,51.0,47.6,87,2,168,,,,,,
2024-05-06 01:40:00,1020.60,51.0,47.6,87,2,173,,,,,,
2024-05-06 01:50:00,1020.60,51.0,47.5,87,2,173,1020.09,49.6,48.8,96,,250
2024-05-06 02:00:00,1020.40,51.0,47.6,87,2,143,,,,,,
2024-05-06 02:10:00,1020.40,51.0,47.6,87,2,158,,,,,,
2024-05-06 02:30:00,1020.10,51.0,47.6,87,3,166,,,,,,
2024-05-06 02:40:00,1020.10,51.0,47.5,87,3,166,1019.55,49.8,48.8,96,,281
2024-05-06 02:50:00,1020.00,51.0,47.5,87,2,162,1019.55,49.8,48.8,96,,250
2024-05-06 03:00:00,1020.10,51.0,47.6,87,2,166,,,,,,
2024-05-06 03:10:00,1020.00,51.0,47.6,87,3,187,,,,,,
2024-05-06 03:30:00,1019.70,51.0,47.6,87,2,180,,,,,,
2024-05-06 03:40:00,1019.70,51.0,47.5,87,2,180,1018.95,49.7,48.8,96,,288
2024-05-06 03:50:00,1019.70,51.0,47.5,87,2,165,1018.95,49.7,48.8,96,,250
2024-05-06 04:00:00,1019.30,51.0,47.6,87,2,168,,,,,,
2024-05-06 04:10:00,1019.20,51.0,47.6,87,3,164,,,,,,
2024-05-06 04:30:00,1019.10,51.0,47.6,87,2,165,,,,,,
2024-05-06 04:40:00,1019.10,51.0,47.5,87,2,165,1018.29,49.7,48.9,96,32.8,37
2024-05-06 04:50:00,1019.00,51.0,47.5,87,2,152,1018.29,49.7,48.9,96,,250
2024-05-06 05:00:00,1018.80,51.0,47.6,87,2,175,,,,,,
2024-05-06 05:10:00,1018.40,51.0,47.6,87,2,174,,,,,,
2024-05-06 05:30:00,1018.30,51.0,47.6,87,3,158,,,,,,
2024-05-06 05:40:00,1018.30,51.0,47.5,87,3,158,1017.79,49.9,48.8,96,,257
2024-05-06 05:50:00,1018.30,51.0,47.5,87,2,171,1017.79,49.9,48.8,96,,249
2024-05-06 06:00:00,1018.30,51.0,47.6,87,2,166,,,,,,
2024-05-06 06:10:00,1018.20,51.0,47.6,87,1,174,,,,,,
2024-05-06 06:30:00,1018.00,51.0,47.6,87,0,,,,,,,
2024-05-06 06:40:00,1018.00,51.0,47.6,87,0,,,,,,,
2024-05-06 06:50:00,1018.00,51.0,47.5,87,,,1017.50,49.6,48.9,97,,
2024-05-06 07:00:00,1017.90,51.0,47.6,87,2,165,,,,,,
2024-05-06 07:10:00,1018.00,51.0,47.6,87,0,,,,,,,
2024-05-06 07:30:00,1017.90,51.0,47.6,87,0,,,,,,,
2024-05-06 07:40:00,1017.90,51.0,47.5,87,,,1017.03,50.1,49.2,96,,
2024-05-06 07:50:00,1017.90,51.0,47.5,87,1,169,1017.03,50.1,49.2,96,,250
2024-05-06 08:00:00,1017.50,51.0,47.6,87,2,166,,,,,,
2024-05-06 08:10:00,1017.40,51.0,47.6,87,2,182,,,,,,
2024-05-06 08:30:00,1017.20,51.0,47.6,87,0,,,,,,,
2024-05-06 08:40:00,1017.20,51.0,47.5,87,,,1016.74,49.8,49.2,97,,
2024-05-06 09:00:00,1017.40,52.0,48.6,88,0,,,,,,,
2024-05-06 09:10:00,1017.20,52.0,48.6,88,0,,,,,,,
2024-05-06 09:30:00,1017.00,52.0,48.2,86,0,,,,,,,
2024-05-06 09:40:00,1017.00,52.0,48.2,86,,,1016.38,50.2,49.3,96,,
2024-05-06 09:50:00,1016.90,52.0,48.2,86,,,1016.38,50.2,49.3,96,,
2024-05-06 10:00:00,1016.90,52.0,48.2,86,0,,,,,,,
2024-05-06 10:10:00,1017.00,52.0,48.2,86,0,,,,,,,
2024-05-06 10:30:00,1016.80,52.0,48.2,86,0,,,,,,,
2024-05-06 10:40:00,1016.80,52.0,48.2,86,,,1016.38,50.8,49.7,95,,
2024-05-06 11:00:00,1016.90,53.0,49.2,86,0,,,,,,,
2024-05-06 11:11:00,1017.00,53.0,48.9,85,0,,,,,,,
2024-05-06 11:30:00,1017.00,54.0,49.9,86,0,,,,,,,
2024-05-06 11:40:00,1017.00,54.0,49.9,85,,,1016.64,52.0,50.7,95,,
2024-05-06 11:50:00,1017.10,54.0,49.6,84,,,1016.64,52.0,50.7,95,,
2024-05-06 12:00:00,1017.00,55.0,50.2,83,0,,,,,,,
2024-05-06 12:10:00,1017.00,55.0,50.2,83,0,,,,,,,
2024-05-06 12:30:00,1016.80,56.0,51.2,83,1,158,,,,,,
2024-05-06 12:40:00,1016.80,55.0,50.2,83,0,,,,,,,
2024-05-06 12:50:00,1016.80,55.0,50.3,84,,,1016.59,53.4,51.9,94,,
2024-05-06 13:00:00,1016.80,56.0,51.2,83,1,189,,,,,,
2024-05-06 13:10:00,1016.70,57.0,52.2,83,0,180,,,,,,
2024-05-06 13:30:00,1016.90,58.0,52.5,81,0,,,,,,,
2024-05-06 13:40:00,1016.90,59.0,53.5,81,0,,,,,,,
2024-05-06 14:00:00,1016.90,59.0,53.5,81,0,,,,,,,
2024-05-06 14:10:00,1017.00,60.0,54.5,82,0,,,,,,,
2024-05-06 14:30:00,1016.80,58.0,52.5,81,0,180,,,,,,
2024-05-06 14:40:00,1016.70,58.0,52.9,82,0,,,,,,,
2024-05-06 15:00:00,1016.50,58.0,52.9,82,0,,,,,,,
2024-05-06 15:10:00,1016.30,61.0,55.1,80,1,168,,,,,,
2024-05-06 15:30:00,1016.30,61.0,55.1,80,0,158,,,,,,
2024-05-06 15:40:00,1016.30,62.0,55.8,79,0,,,,,,,
2024-05-06 16:00:00,1016.10,63.0,57.1,80,2,158,,,,,,
2024-05-06 16:10:00,1015.80,64.0,57.7,79,0,177,,,,,,
2024-05-06 16:30:00,1015.30,66.0,59.3,78,0,49,,,,,,
2024-05-06 16:40:00,1015.30,67.0,59.9,78,3,164,,,,,,
2024-05-06 17:00:00,1015.10,70.0,62.1,76,2,171,,,,,,
2024-05-06 17:10:00,1014.80,69.0,61.1,75,2,165,,,,,,
2024-05-06 17:30:00,1014.40,70.0,62.5,77,2,197,,,,,,
2024-05-06 17:40:00,1014.30,71.0,62.3,73,2,261,,,,,,
2024-05-06 18:00:00,1014.10,70.0,61.7,74,2,236,,,,,,
2024-05-06 18:10:00,1013.90,71.0,61.9,73,2,0,,,,,,
2024-05-06 18:30:00,1013.60,72.0,63.2,74,2,145,,,,,,
2024-05-06 18:40:00,1013.60,72.0,63.2,74,0,170,,,,,,
2024-05-06 19:00:00,1013.30,73.0,62.6,69,2,162,,,,,,
2024-05-06 19:10:00,1013.10,75.0,63.7,67,0,180,,,,,,
2024-05-06 19:30:00,1012.80,75.0,63.7,67,2,196,,,,,,
2024-05-06 19:40:00,1012.70,77.0,64.3,64,1,202,,,,,,
2024-05-06 20:00:00,1012.30,77.0,57.5,50,1,180,,,,,,
2024-05-06 20:10:00,1012.10,79.0,56.4,46,3,104,,,,,,
2024-05-06 20:30:00,1012.00,78.0,55.5,45,3,184,,,,,,
2024-05-06 20:40:00,1011.90,78.0,54.9,44,3,174,,,,,,
2024-05-06 21:00:00,1011.70,77.0,52.1,42,5,125,,,,,,
2024-05-06 21:10:00,1011.60,77.0,52.1,42,4,203,,,,,,
2024-05-06 21:30:00,1011.60,76.0,49.9,39,2,234,,,,,,
2024-05-06 21:40:00,1011.60,76.0,49.9,39,3,195,,,,,,
2024-05-06 22:00:00,1011.60,75.0,51.0,43,3,195,,,,,,
2024-05-06 22:10:00,1011.30,74.0,49.4,41,0,118,,,,,,
2024-05-06 22:30:00,1011.30,73.0,49.2,43,1,323,,,,,,
2024-05-06 22:40:00,1011.30,73.0,49.8,43,3,212,,,,,,
2024-05-06 23:00:00,1011.20,73.0,50.4,45,1,176,,,,,,
2024-05-06 23:10:00,1011.10,72.0,49.5,44,0,203,,,,,,
2024-05-06 23:30:00,1011.10,71.0,48.6,45,3,203,,,,,,
2024-05-06 23:41:00,1011.10,70.0,48.3,46,0,180,,,,,,
2024-05-07 00:10:00,1011.20,68.0,48.7,50,2,214,,,,,,
2024-05-07 00:30:00,1011.20,67.0,48.3,51,2,264,,,,,,
2024-05-07 00:40:00,1011.20,66.0,47.9,51,2,270,,,,,,
2024-05-07 00:50:00,1011.20,66.0,47.9,52,2,270,1011.07,65.1,45.5,49,,250
2024-05-07 01:00:00,1011.30,65.0,47.4,52,1,13,,,,,,
2024-05-07 01:10:00,1011.30,65.0,47.9,53,3,255,,,,,,
2024-05-07 01:30:00,1011.50,64.0,47.0,54,1,191,,,,,,
2024-05-07 01:40:00,1011.50,64.0,47.1,54,1,191,1011.26,62.5,43.4,49,,252
2024-05-07 01:50:00,1011.50,64.0,46.6,53,,,1011.26,62.5,43.4,49,,
2024-05-07 02:00:00,1011.60,63.0,44.6,50,0,225,,,,,,
2024-05-07 02:10:00,1011.60,62.0,43.7,50,1,345,,,,,,
2024-05-07 02:30:00,1011.60,62.0,44.2,52,0,,,,,,,
2024-05-07 02:40:00,1011.60,62.0,44.2,52,,,1011.39,59.9,42.9,53,,
2024-05-07 02:50:00,1011.60,61.0,43.3,52,1,246,1011.39,59.9,42.9,53,,251
2024-05-07 03:00:00,1011.60,60.0,42.8,53,0,,,,,,,
2024-05-07 03:10:00,1011.70,60.0,42.8,53,0,,,,,,,
2024-05-07 03:30:00,1011.60,59.0,42.9,54,0,,,,,,,
2024-05-07 03:40:00,1011.60,59.0,42.9,55,,,1011.51,57.5,43.7,59,,
2024-05-07 03:50:00,1011.60,59.0,43.9,57,,,1011.51,57.5,43.7,59,,
2024-05-07 04:00:00,1011.70,58.0,42.9,56,0,,,,,,,
2024-05-07 04:10:00,1011.80,58.0,43.3,58,0,270,,,,,,
2024-05-07 04:30:00,1011.80,58.0,43.8,58,0,,,,,,,
2024-05-07 04:40:00,1011.80,58.0,43.9,59,,,1011.42,55.5,43.8,64,,
2024-05-07 04:50:00,1011.70,57.0,42.9,59,,,1011.42,55.5,43.8,64,,
2024-05-07 05:00:00,1011.60,57.0,43.2,59,0,,,,,,,
2024-05-07 05:10:00,1011.60,57.0,43.7,60,0,,,,,,,
2024-05-07 05:30:00,1011.60,56.0,43.6,62,0,,,,,,,
2024-05-07 05:40:00,1011.60,56.0,43.7,63,,,1011.47,53.2,43.3,68,,
2024-05-07 05:50:00,1011.60,55.0,43.2,64,,,1011.47,53.2,43.3,68,,
2024-05-07 06:00:00,1011.60,54.0,42.9,65,0,,,,,,,
2024-05-07 06:10:00,1011.60,54.0,42.9,65,0,,,,,,,
2024-05-07 06:30:00,1011.60,52.0,41.8,68,0,,,,,,,
2024-05-07 06:40:00,1011.60,52.0,41.9,68,,,1011.29,51.1,42.4,72,,
2024-05-07 07:00:00,1011.40,,,,,,,,,,,
2024-05-07 07:11:00,1011.40,50.0,42.0,73,0,,,,,,,
2024-05-07 07:30:00,1011.20,,,,,,,,,,,
2024-05-07 07:40:00,1011.20,,,,,,1010.66,,,,,
2024-05-07 07:50:00,1011.20,49.0,42.2,77,,,1010.66,48.7,41.3,75,,
2024-05-07 08:00:00,1011.10,,,,,,,,,,,
2024-05-07 08:10:00,1011.10,48.0,41.5,77,0,,,,,,,
2024-05-07 08:30:00,1011.20,48.0,41.8,78,0,,,,,,,
2024-05-07 08:40:00,1011.20,48.0,41.8,79,,,1011.00,47.2,39.5,74,,
2024-05-07 08:50:00,1011.20,48.0,41.8,79,,,1011.00,46.8,39.5,75,,
2024-05-07 09:00:00,1011.30,48.0,41.5,77,0,,,,,,,
2024-05-07 09:10:00,1011.40,47.0,41.1,79,0,,,,,,,
2024-05-07 09:20:00,1011.40,47.0,41.5,81,0,,,,,,,
2024-05-07 09:40:00,1011.40,46.0,40.8,82,,,1011.29,45.8,37.1,71,,
2024-05-07 09:50:00,1011.40,46.0,40.8,82,,,1011.29,45.8,37.1,71,,
2024-05-07 10:00:00,1011.60,46.0,40.8,82,0,,,,,,,
2024-05-07 10:10:00,1011.60,46.0,40.8,82,0,,,,,,,
2024-05-07 10:30:00,1011.70,49.0,43.1,79,0,,,,,,,
2024-05-07 10:40:00,1011.70,49.0,43.1,80,,,1011.64,49.2,41.5,74,,
2024-05-07 10:50:00,1011.60,52.0,45.4,78,,,1011.64,49.2,41.5,74,,
2024-05-07 10:51:00,1011.70,55.0,46.5,72,0,,,,,,,
2024-05-07 11:10:00,1011.80,55.0,45.4,70,0,,,,,,,
2024-05-07 11:30:00,1011.80,56.0,45.6,68,0,,,,,,,
2024-05-07 11:40:00,1011.80,56.0,45.7,68,,,1011.57,54.3,45.2,71,,
2024-05-07 11:50:00,1011.80,57.0,46.7,68,,,1011.57,54.3,45.2,71,,
2024-05-07 12:00:00,1011.80,58.0,47.9,69,0,,,,,,,
2024-05-07 12:10:00,1011.80,58.0,47.5,68,0,,,,,,,
2024-05-07 12:30:00,1012.10,60.0,49.0,67,0,,,,,,,
2024-05-07 12:40:00,1012.10,60.0,48.6,66,3,23,,,,,,
2024-05-07 12:50:00,1012.10,60.0,48.8,66,3,23,1011.80,60.0,46.8,61,,250
2024-05-07 13:00:00,1012.10,61.0,49.6,66,1,280,,,,,,
2024-05-07 13:10:00,1011.80,62.0,49.7,64,4,20,,,,,,
2024-05-07 13:30:00,1011.80,63.0,49.8,61,5,6,,,,,,
2024-05-07 13:40:00,1011.80,63.0,49.3,60,3,29,,,,,,
2024-05-07 14:00:00,1011.50,64.0,49.4,59,4,357,,,,,,
2024-05-07 14:10:00,1011.40,65.0,50.3,59,3,45,,,,,,
2024-05-07 14:30:00,1011.30,65.0,48.9,55,5,7,,,,,,
2024-05-07 14:40:00,1011.20,66.0,49.4,54,0,124,,,,,,
2024-05-07 15:00:00,1010.90,68.0,50.7,53,1,113,,,,,,
2024-05-07 15:10:00,1010.60,71.0,51.4,49,1,312,,,,,,
2024-05-07 15:30:00,1010.50,73.0,52.1,47,0,,,,,,,
2024-05-07 15:40:00,1010.50,72.0,51.2,47,1,168,,,,,,
2024-05-07 16:00:00,1010.20,72.0,49.5,44,0,,,,,,,
2024-05-07 16:10:00,1010.00,74.0,50.7,44,0,225,,,,,,
2024-05-07 16:30:00,1009.70,74.0,51.9,45,1,141,,,,,,
2024-05-07 16:40:00,1009.70,75.0,50.3,41,2,197,,,,,,
2024-05-07 17:00:00,1009.20,76.0,52.5,43,2,180,,,,,,
2024-05-07 17:10:00,1008.90,75.0,52.2,44,1,341,,,,,,
2024-05-07 17:30:00,1008.60,78.0,53.7,43,2,190,,,,,,
2024-05-07 17:40:00,1008.50,76.0,51.2,41,0,203,,,,,,
2024-05-07 18:00:00,1008.10,76.0,53.1,44,3,64,,,,,,
2024-05-07 18:10:00,1008.00,80.0,55.5,43,2,218,,,,,,
2024-05-07 18:30:00,1007.50,78.0,53.0,42,6,15,,,,,,
2024-05-07 18:41:00,1007.50,79.0,55.8,44,0,358,,,,,,
2024-05-07 19:00:00,1007.10,80.0,53.5,39,3,315,,,,,,
2024-05-07 19:10:00,1006.70,79.0,51.9,38,5,354,,,,,,
2024-05-07 19:30:00,1006.40,80.0,52.1,38,2,153,,,,,,
2024-05-07 19:40:00,1006.40,81.0,52.2,37,1,105,,,,,,
2024-05-07 20:00:00,1006.00,80.0,53.5,39,3,218,,,,,,
2024-05-07 20:10:00,1006.00,80.0,53.5,39,3,203,,,,,,
2024-05-07 20:30:00,1005.60,80.0,52.8,38,1,137,,,,,,
2024-05-07 20:40:00,1005.50,81.0,54.4,39,2,330,,,,,,
2024-05-07 21:00:00,1005.50,80.0,52.1,38,4,170,,,,,,
2024-05-07 21:10:00,1005.50,80.0,52.1,38,2,162,,,,,,
2024-05-07 21:30:00,1005.30,79.0,49.7,35,0,,,,,,,
2024-05-07 21:40:00,1005.20,80.0,50.6,35,1,146,,,,,,
2024-05-07 22:00:00,1005.40,79.0,48.2,33,2,200,,,,,,
2024-05-07 22:10:00,1005.00,79.0,48.2,33,1,191,,,,,,
2024-05-07 22:30:00,1005.00,78.0,48.9,35,3,338,,,,,,
2024-05-07 22:40:00,1005.00,77.0,48.7,36,3,209,,,,,,
2024-05-07 23:00:00,1005.20,76.0,47.8,37,0,270,,,,,,
2024-05-07 23:10:00,1005.20,75.0,47.6,37,0,180,,,,,,
2024-05-07 23:30:00,1005.50,74.0,46.8,38,0,,,,,,,
2024-05-07 23:40:00,1005.50,73.0,46.6,38,0,,,,,,,
2024-05-08 00:10:00,1005.70,70.0,45.8,41,0,,,,,,,
2024-05-08 00:30:00,1005.50,69.0,46.2,44,0,,,,,,,
2024-05-08 00:40:00,1005.50,69.0,46.1,43,,,1005.02,66.1,44.1,44,,
2024-05-08 00:50:00,1005.50,69.0,46.1,43,,,1005.07,66.1,44.1,44,,
2024-05-08 01:00:00,1005.50,68.0,45.9,45,0,,,,,,,
2024-05-08 01:10:00,1005.50,68.0,45.9,45,0,,,,,,,
2024-05-08 01:30:00,1005.70,67.0,46.1,47,0,,,,,,,
2024-05-08 01:40:00,1005.70,67.0,46.1,46,,,1005.32,63.5,44.4,49,,
2024-05-08 01:50:00,1005.70,67.0,46.7,48,,,1005.32,63.2,44.4,50,,
2024-05-08 02:00:00,1005.70,65.0,47.9,53,2,23,,,,,,
2024-05-08 02:10:00,1006.00,64.0,47.5,54,0,,,,,,,
2024-05-08 02:30:00,1005.90,64.0,48.9,57,0,,,,,,,
2024-05-08 02:40:00,1005.90,64.0,49.1,58,,,1005.34,61.1,45.6,56,,
2024-05-08 02:50:00,1005.90,64.0,49.5,59,,,1005.34,61.0,47.1,60,,
2024-05-08 03:00:00,1006.00,62.0,48.0,59,0,263,,,,,,
2024-05-08 03:10:00,1006.00,62.0,48.4,60,0,,,,,,,
2024-05-08 03:30:00,1006.40,60.0,47.4,62,0,,,,,,,
2024-05-08 03:40:00,1006.40,60.0,47.5,63,,,1006.03,58.5,46.9,65,,
2024-05-08 03:50:00,1006.60,59.0,47.4,65,,,1006.03,58.5,46.9,65,,
2024-05-08 04:00:00,1006.70,58.0,45.5,62,0,,,,,,,
2024-05-08 04:10:00,1006.70,58.0,45.5,62,1,35,,,,,,
2024-05-08 04:30:00,1006.40,60.0,46.5,61,0,0,,,,,,
2024-05-08 04:40:00,1006.40,60.0,46.6,61,0,360,1006.01,56.1,45.8,68,,288
2024-05-08 04:50:00,1006.50,60.0,46.6,61,,,1006.01,56.3,45.8,67,,
2024-05-08 05:00:00,1006.60,59.0,48.1,67,0,,,,,,,
2024-05-08 05:10:00,1006.40,58.0,48.6,71,0,,,,,,,
2024-05-08 05:30:00,1005.90,56.0,47.8,74,0,,,,,,,
2024-05-08 05:40:00,1005.90,56.0,47.9,74,,,1005.44,54.6,45.1,70,,
2024-05-08 05:50:00,1005.90,56.0,47.9,74,,,1005.44,54.9,45.1,69,,
2024-05-08 06:00:00,1005.70,56.0,47.1,71,0,,,,,,,
2024-05-08 06:10:00,1005.50,56.0,46.7,70,0,,,,,,,
2024-05-08 06:30:00,1005.60,57.0,47.7,71,0,,,,,,,
2024-05-08 06:40:00,1005.60,57.0,47.8,71,,,1004.55,53.5,43.3,68,,
2024-05-08 06:50:00,1005.50,57.0,47.4,70,,,1004.55,53.7,43.3,67,,
2024-05-08 07:00:00,1004.80,56.0,46.7,70,0,,,,,,,
2024-05-08 07:10:00,1005.00,55.0,46.9,74,0,,,,,,,
2024-05-08 07:30:00,1004.60,55.0,47.2,74,0,,,,,,,
2024-05-08 07:40:00,1004.60,55.0,47.3,75,,,1004.10,53.0,42.8,68,,
2024-05-08 07:50:00,1004.50,54.0,46.7,76,,,1004.10,53.0,42.9,68,,
2024-05-08 08:00:00,1004.50,53.0,46.3,78,0,,,,,,,
2024-05-08 08:10:00,1004.50,53.0,46.7,78,0,,,,,,,
2024-05-08 08:30:00,1003.70,53.0,46.7,78,0,,,,,,,
2024-05-08 08:40:00,1003.70,53.0,46.7,79,,,1003.08,52.6,46.6,79,,
2024-05-08 08:50:00,1003.70,53.0,46.7,79,,,1003.08,52.6,46.6,79,,
2024-05-08 09:10:00,1003.50,53.0,47.0,80,0,,,,,,,
2024-05-08 09:30:00,1003.20,54.0,48.0,79,0,,,,,,,
2024-05-08 09:40:00,1003.20,54.0,48.0,80,,,1002.46,52.7,47.9,83,,
2024-05-08 09:50:00,1003.20,54.0,48.0,80,,,1002.46,52.7,47.0,80,,
2024-05-08 10:00:00,1003.00,54.0,48.3,80,0,,,,,,,
2024-05-08 10:10:00,1003.00,54.0,48.3,80,0,,,,,,,
2024-05-08 10:30:00,1003.00,54.0,48.6,82,0,,,,,,,
2024-05-08 10:40:00,1003.00,54.0,48.6,82,,,1002.45,52.0,49.2,90,,
2024-05-08 10:50:00,1003.00,53.0,47.7,82,,,1002.45,52.0,45.4,78,,
2024-05-08 11:00:00,1002.80,53.0,47.6,81,0,,,,,,,
2024-05-08 11:10:00,1003.10,53.0,48.0,83,0,,,,,,,
2024-05-08 11:30:00,1003.60,53.0,48.6,84,4,31,,,,,,
2024-05-08 11:40:00,1003.60,53.0,48.6,84,4,31,1002.80,51.1,49.8,95,,193
2024-05-08 12:00:00,1003.10,52.0,48.2,86,3,30,,,,,,
2024-05-08 12:10:00,1003.00,52.0,48.2,86,2,11,,,,,,
2024-05-08 12:30:00,1003.00,53.0,49.2,86,0,23,,,,,,
2024-05-08 12:40:00,1003.00,53.0,49.2,86,0,23,1002.48,51.7,50.5,95,,248
2024-05-08 12:50:00,1003.00,53.0,49.2,86,2,35,1002.48,51.7,50.5,95,,250
2024-05-08 13:00:00,1002.70,53.0,49.2,86,3,45,,,,,,
2024-05-08 13:10:00,1002.50,53.0,49.2,86,2,334,,,,,,
2024-05-08 13:30:00,1002.40,53.0,49.2,86,2,1,,,,,,
2024-05-08 13:40:00,1002.40,54.0,50.2,87,0,,,,,,,
2024-05-08 14:00:00,1002.50,54.0,50.2,87,0,292,,,,,,
2024-05-08 14:10:00,1002.20,54.0,50.5,88,0,338,,,,,,
2024-05-08 14:30:00,1002.10,55.0,51.2,86,0,,,,,,,
2024-05-08 14:40:00,1001.90,56.0,51.5,84,0,,,,,,,
2024-05-08 15:00:00,1001.70,57.0,52.5,84,1,23,,,,,,
2024-05-08 15:10:00,1001.60,58.0,53.2,83,1,103,,,,,,
2024-05-08 15:30:00,1001.50,60.0,54.5,82,1,355,,,,,,
2024-05-08 15:40:00,1001.50,60.0,54.1,81,2,143,,,,,,
2024-05-08 16:00:00,1001.50,61.0,55.1,80,0,,,,,,,
2024-05-08 16:10:00,1001.10,62.0,56.1,81,2,133,,,,,,
2024-05-08 16:30:00,1000.90,64.0,57.7,79,2,165,,,,,,
2024-05-08 16:40:00,1000.90,66.0,59.6,80,2,174,,,,,,
2024-05-08 17:00:00,1000.90,69.0,61.8,77,0,,,,,,,
2024-05-08 17:10:00,1000.70,69.0,61.8,77,0,,,,,,,
2024-05-08 17:30:00,1000.30,71.0,63.4,76,1,94,,,,,,
2024-05-08 17:40:00,1000.20,73.0,64.6,74,0,,,,,,,
2024-05-08 18:00:00,1000.10,75.0,64.9,70,3,356,,,,,,
2024-05-08 18:10:00,1000.10,75.0,65.3,71,0,169,,,,,,
2024-05-08 18:30:00,999.70,77.0,65.2,66,3,183,,,,,,
2024-05-08 18:40:00,999.70,78.0,65.7,65,2,301,,,,,,
2024-05-08 19:00:00,999.40,80.0,64.8,59,0,23,,,,,,
2024-05-08 19:10:00,999.10,81.0,64.8,57,2,210,,,,,,
2024-05-08 19:30:00,998.80,82.0,62.6,51,2,225,,,,,,
2024-05-08 19:40:00,998.80,82.0,59.8,46,6,226,,,,,,
2024-05-08 20:00:00,998.70,83.0,58.2,43,5,269,,,,,,
2024-05-08 20:10:00,998.80,83.0,56.2,40,3,217,,,,,,
2024-05-08 20:30:00,998.60,82.0,56.0,41,4,355,,,,,,
2024-05-08 20:40:00,998.60,82.0,56.0,41,4,200,,,,,,
2024-05-08 21:00:00,998.70,82.0,56.0,41,3,258,,,,,,
2024-05-08 21:10:00,998.60,81.0,55.0,40,4,270,,,,,,
2024-05-08 21:30:00,998.40,81.0,55.0,40,5,247,,,,,,
2024-05-08 21:40:00,998.40,80.0,54.2,41,3,211,,,,,,
2024-05-08 22:00:00,998.90,81.0,55.0,40,1,174,,,,,,
2024-05-08 22:10:00,998.90,79.0,53.3,40,5,238,,,,,,
2024-05-08 22:30:00,999.60,77.0,52.1,42,5,199,,,,,,
2024-05-08 22:40:00,999.60,76.0,51.9,43,5,275,,,,,,
2024-05-08 23:00:00,1000.50,74.0,54.2,49,6,272,,,,,,
2024-05-08 23:10:00,1001.70,71.0,55.5,58,5,293,,,,,,
2024-05-08 23:30:00,1002.60,68.0,54.9,62,5,205,,,,,,
2024-05-08 23:40:00,1002.60,67.0,54.8,65,3,216,,,,,,
2024-05-09 00:10:00,1002.80,65.0,54.2,67,5,188,,,,,,
2024-05-09 00:30:00,1003.10,65.0,55.0,69,2,195,,,,,,
2024-05-09 00:40:00,1003.10,65.0,55.1,70,2,195,1002.70,62.6,52.4,69,,248
2024-05-09 00:50:00,1003.00,64.0,54.2,70,0,360,1002.70,62.6,52.4,69,,250
2024-05-09 01:00:00,1003.00,64.0,54.4,70,0,250,,,,,,
2024-05-09 01:10:00,1003.30,63.0,53.8,72,2,249,,,,,,
2024-05-09 01:30:00,1003.50,63.0,54.6,74,0,0,,,,,,
2024-05-09 01:40:00,1003.50,63.0,54.7,74,0,360,1003.59,61.5,52.6,72,,221
2024-05-09 01:50:00,1003.50,62.0,54.1,75,,,1003.59,61.5,52.6,72,,
2024-05-09 02:00:00,1004.20,61.0,53.7,76,0,,,,,,,
2024-05-09 02:10:00,1004.20,61.0,53.7,76,3,351,,,,,,
2024-05-09 02:30:00,1004.20,60.0,53.1,78,1,338,,,,,,
2024-05-09 02:40:00,1004.20,60.0,53.2,78,1,338,1003.69,59.4,51.9,76,157.2,76
2024-05-09 02:50:00,1004.20,60.0,53.2,78,,,1003.69,59.4,51.9,76,,
2024-05-09 03:00:00,1004.20,59.0,52.5,78,2,304,,,,,,
2024-05-09 03:10:00,1004.20,59.0,52.5,78,0,45,,,,,,
2024-05-09 03:30:00,1004.50,59.0,52.8,80,0,293,,,,,,
2024-05-09 03:40:00,1004.50,59.0,52.9,80,0,293,1003.88,57.6,51.2,79,210.9,178
2024-05-09 03:50:00,1004.50,58.0,51.9,80,,,1003.88,57.6,51.2,79,,
2024-05-09 04:00:00,1004.50,58.0,51.9,79,0,,,,,,,
2024-05-09 04:10:00,1004.70,58.0,51.9,79,0,220,,,,,,
2024-05-09 04:30:00,1004.70,57.0,51.2,81,1,305,,,,,,
2024-05-09 04:40:00,1004.70,57.0,51.3,81,1,305,1004.27,56.5,52.0,84,229.2,330
2024-05-09 04:50:00,1004.70,57.0,51.3,81,0,166,1004.27,56.5,50.0,78,,251
2024-05-09 05:00:00,1004.70,57.0,51.2,81,3,130,,,,,,
2024-05-09 05:10:00,1004.80,57.0,51.2,81,1,211,,,,,,
2024-05-09 05:30:00,1005.00,57.0,51.2,81,0,,,,,,,
2024-05-09 05:40:00,1005.00,57.0,51.3,81,,,1004.59,56.4,52.3,86,,
2024-05-09 05:50:00,1005.00,57.0,51.3,81,0,270,1004.59,56.4,48.6,75,,251
2024-05-09 06:00:00,1005.00,57.0,51.2,81,0,225,,,,,,
2024-05-09 06:10:00,1005.20,57.0,51.2,81,2,207,,,,,,
2024-05-09 06:30:00,1005.40,57.0,51.2,81,0,,,,,,,
2024-05-09 06:40:00,1005.40,57.0,51.3,81,,,1005.04,55.3,51.7,87,,
2024-05-09 06:50:00,1005.50,57.0,51.3,81,,,1005.04,55.3,48.5,77,,
2024-05-09 07:00:00,1005.50,55.0,49.6,81,5,348,,,,,,
2024-05-09 07:10:00,1005.70,55.0,49.6,81,2,15,,,,,,
2024-05-09 07:30:00,1005.90,54.0,49.0,82,2,353,,,,,,
2024-05-09 07:40:00,1005.90,54.0,49.0,83,2,353,1005.59,53.0,49.4,87,175.3,212
2024-05-09 07:50:00,1005.90,54.0,49.0,83,2,23,1005.59,53.0,46.1,77,,251
2024-05-09 08:00:00,1006.00,54.0,48.6,82,1,293,,,,,,
2024-05-09 08:10:00,1006.00,53.0,47.6,81,2,324,,,,,,
2024-05-09 08:30:00,1006.00,53.0,47.6,81,0,335,,,,,,
2024-05-09 08:40:00,1006.00,53.0,47.7,82,0,335,1005.72,51.9,48.5,88,249.6,208
2024-05-09 08:50:00,1006.00,53.0,47.7,82,,,1005.93,51.9,45.5,78,,
2024-05-09 09:00:00,1006.20,52.0,46.7,82,2,10,,,,,,
2024-05-09 09:10:00,1006.20,51.0,45.7,81,0,0,,,,,,
2024-05-09 09:30:00,1006.70,51.0,46.0,82,2,23,,,,,,
2024-05-09 09:40:00,1006.70,51.0,46.0,83,2,23,1006.45,50.5,43.9,77,,122
2024-05-09 09:50:00,1006.90,51.0,46.0,83,2,18,1006.45,50.5,42.7,74,,251
2024-05-09 10:00:00,1007.20,51.0,46.0,82,2,30,,,,,,
2024-05-09 10:10:00,1007.40,51.0,46.0,82,2,43,,,,,,
2024-05-09 10:30:00,1007.60,51.0,46.0,82,1,12,,,,,,
2024-05-09 10:40:00,1007.60,51.0,46.0,83,1,12,1007.71,50.4,47.5,89,,258
2024-05-09 10:50:00,1007.70,51.0,46.0,83,,,1007.71,50.4,42.8,75,,
2024-05-09 11:00:00,1008.00,52.0,46.7,82,1,329,,,,,,
2024-05-09 11:10:00,1008.10,52.0,46.7,82,2,11,,,,,,
2024-05-09 11:30:00,1008.40,53.0,47.6,81,2,28,,,,,,
2024-05-09 11:40:00,1008.40,53.0,47.7,82,2,28,1008.33,52.5,47.6,83,,251
2024-05-09 11:50:00,1008.50,53.0,47.4,81,4,7,1008.33,52.5,44.8,75,,250
2024-05-09 12:00:00,1008.50,53.0,47.3,81,3,328,,,,,,
2024-05-09 12:10:00,1008.80,54.0,48.3,80,2,11,,,,,,
2024-05-09 12:30:00,1009.50,55.0,48.3,78,3,16,,,,,,
2024-05-09 12:40:00,1009.50,55.0,48.3,78,3,16,1009.36,53.9,44.7,71,,250
2024-05-09 12:50:00,1009.50,55.0,47.6,76,4,349,1009.36,53.9,45.1,72,,250
2024-05-09 13:00:00,1009.70,55.0,47.2,74,4,12,,,,,,
2024-05-09 13:10:00,1009.80,56.0,47.8,74,5,343,,,,,,
2024-05-09 13:30:00,1009.80,56.0,48.2,75,3,17,,,,,,
2024-05-09 13:40:00,1009.90,56.0,47.8,74,4,10,,,,,,
2024-05-09 13:50:00,1009.80,57.0,48.8,73,2,3,,,,,,
2024-05-09 14:10:00,1009.80,57.0,48.8,73,2,2,,,,,,
2024-05-09 14:31:00,1009.70,57.0,48.1,71,2,350,,,,,,
2024-05-09 14:40:00,1009.70,57.0,49.1,74,2,354,,,,,,
2024-05-09 15:00:00,1009.90,57.0,49.5,76,0,126,,,,,,
2024-05-09 15:10:00,1009.90,58.0,49.8,74,3,23,,,,,,
2024-05-09 15:30:00,1010.10,58.0,49.8,74,2,38,,,,,,
2024-05-09 15:40:00,1010.10,58.0,49.8,74,3,343,,,,,,
2024-05-09 16:00:00,1009.60,59.0,49.6,71,3,13,,,,,,
2024-05-09 16:10:00,1009.40,61.0,50.8,68,2,307,,,,,,
2024-05-09 16:30:00,1009.20,61.0,49.6,66,1,0,,,,,,
2024-05-09 16:40:00,1009.20,62.0,50.5,66,2,18,,,,,,
2024-05-09 17:00:00,1009.20,63.0,50.2,62,3,337,,,,,,
2024-05-09 17:10:00,1009.30,61.0,49.6,66,3,28,,,,,,
2024-05-09 17:30:00,1009.30,61.0,49.6,66,0,,,,,,,
2024-05-09 17:40:00,1009.30,61.0,49.1,65,2,338,,,,,,
2024-05-09 18:00:00,1009.40,61.0,49.6,66,0,,,,,,,
2024-05-09 18:10:00,1009.20,61.0,49.1,65,2,44,,,,,,
2024-05-09 18:30:00,1009.10,62.0,50.1,64,0,,,,,,,
2024-05-09 18:40:00,1009.10,66.0,51.2,58,1,180,,,,,,
2024-05-09 19:00:00,1008.60,67.0,51.3,57,3,348,,,,,,
2024-05-09 19:10:00,1008.50,66.0,50.3,56,1,301,,,,,,
2024-05-09 19:30:00,1008.20,69.0,51.1,52,3,345,,,,,,
2024-05-09 19:40:00,1008.20,67.0,50.3,54,3,353,,,,,,
2024-05-09 20:00:00,1008.10,67.0,49.8,54,2,29,,,,,,
2024-05-09 20:10:00,1008.00,66.0,48.9,53,3,348,,,,,,
2024-05-09 20:30:00,1008.00,65.0,48.9,55,2,289,,,,,,
2024-05-09 20:40:00,1008.00,67.0,49.8,54,4,313,,,,,,
2024-05-09 21:00:00,1008.20,66.0,48.9,53,3,3,,,,,,
2024-05-09 21:10:00,1008.20,66.0,48.4,52,0,135,,,,,,
2024-05-09 21:30:00,1008.30,64.0,47.5,54,5,45,,,,,,
2024-05-09 21:40:00,1008.30,64.0,48.0,55,3,39,,,,,,
2024-05-09 22:00:00,1008.40,63.0,48.0,57,2,30,,,,,,
2024-05-09 22:10:00,1008.60,64.0,48.5,57,3,40,,,,,,
2024-05-09 22:30:00,1008.40,63.0,48.4,58,3,17,,,,,,
2024-05-09 22:40:00,1008.40,63.0,48.4,58,2,31,,,,,,
2024-05-09 23:00:00,1008.40,62.0,48.0,59,2,357,,,,,,
2024-05-09 23:10:00,1008.50,62.0,48.4,60,2,328,,,,,,
2024-05-09 23:30:00,1008.50,61.0,47.9,61,3,355,,,,,,
2024-05-09 23:40:00,1008.60,60.0,47.4,62,3,15,,,,,,
2024-05-10 00:10:00,1008.80,59.0,47.2,65,2,33,,,,,,
2024-05-10 00:30:00,1009.10,59.0,48.1,67,2,9,,,,,,
2024-05-10 00:40:00,1009.10,59.0,48.2,67,2,9,1008.83,57.3,45.9,65,,255
2024-05-10 00:50:00,1009.10,58.0,47.2,67,2,20,1008.83,57.3,45.9,65,,250
2024-05-10 01:00:00,1009.20,58.0,47.5,68,2,351,,,,,,
2024-05-10 01:10:00,1009.20,58.0,47.5,68,3,351,,,,,,
2024-05-10 01:30:00,1009.40,57.0,46.9,69,3,303,,,,,,
2024-05-10 01:40:00,1009.40,57.0,47.1,69,3,303,1008.84,56.6,45.3,65,22.3,94
2024-05-10 01:50:00,1009.40,57.0,47.4,70,4,13,1008.84,56.6,45.3,65,,250
2024-05-10 02:00:00,1009.40,57.0,47.7,71,4,13,,,,,,
2024-05-10 02:10:00,1009.80,57.0,47.7,71,3,14,,,,,,
2024-05-10 02:30:00,1009.60,57.0,48.1,71,6,359,,,,,,
2024-05-10 02:40:00,1009.60,57.0,48.2,72,6,359,1008.95,55.5,45.6,69,,253
2024-05-10 02:50:00,1009.50,57.0,48.2,72,4,23,1008.95,55.5,45.6,69,,250
2024-05-10 03:00:00,1009.20,56.0,47.1,71,4,7,,,,,,
2024-05-10 03:10:00,1009.00,56.0,47.5,73,3,358,,,,,,
2024-05-10 03:30:00,1008.80,55.0,46.5,72,4,27,,,,,,
2024-05-10 03:40:00,1008.80,55.0,46.6,73,4,27,1007.93,54.5,45.2,70,,99
2024-05-10 04:00:00,1008.50,55.0,46.9,74,4,318,,,,,,
2024-05-10 04:10:00,1008.50,55.0,46.9,74,3,356,,,,,,
2024-05-10 04:30:00,1008.40,54.0,46.3,75,3,353,,,,,,
2024-05-10 04:40:00,1008.40,54.0,46.3,75,3,353,1008.28,53.4,45.3,73,,298
2024-05-10 04:50:00,1008.40,54.0,46.3,75,2,33,1008.28,53.4,45.3,73,,251
2024-05-10 05:00:00,1009.00,54.0,46.6,76,1,304,,,,,,
2024-05-10 05:10:00,1009.00,54.0,46.6,76,1,20,,,,,,
2024-05-10 05:30:00,1009.10,54.0,46.6,76,1,23,,,,,,
2024-05-10 05:40:00,1009.10,54.0,46.7,76,1,23,1008.53,52.7,44.1,72,,255
2024-05-10 05:50:00,1009.00,53.0,46.0,77,,,1008.53,52.7,44.1,72,,
2024-05-10 06:00:00,1008.90,53.0,46.3,78,2,23,,,,,,
2024-05-10 06:10:00,1008.80,53.0,46.3,78,2,8,,,,,,
2024-05-10 06:30:00,1008.70,52.0,45.7,78,3,11,,,,,,
2024-05-10 06:40:00,1008.70,52.0,45.7,79,3,11,1008.40,51.9,43.6,73,,259
2024-05-10 06:50:00,1008.70,52.0,45.7,79,2,6,1008.40,51.9,43.6,73,,250
2024-05-10 07:00:00,1008.70,52.0,45.7,78,2,15,,,,,,
2024-05-10 07:11:00,1008.60,52.0,45.7,78,1,323,,,,,,
2024-05-10 07:30:00,1008.40,52.0,46.0,79,2,319,,,,,,
2024-05-10 07:40:00,1008.40,52.0,46.1,80,2,319,1008.20,51.3,44.7,77,,247
2024-05-10 07:50:00,1008.40,52.0,46.1,80,,,1008.20,51.3,43.0,73,,
2024-05-10 08:00:00,1008.50,52.0,46.0,79,0,,,,,,,
2024-05-10 08:10:00,1008.60,52.0,46.0,79,0,,,,,,,
2024-05-10 08:30:00,1008.60,51.0,45.0,80,1,7,,,,,,
2024-05-10 08:40:00,1008.60,51.0,45.1,80,1,7,1008.43,50.8,46.0,83,,211
2024-05-10 08:50:00,1008.70,51.0,45.1,80,2,23,1008.43,50.8,43.6,76,,250
2024-05-10 09:00:00,1008.70,51.0,45.4,81,0,,,,,,,
2024-05-10 09:10:00,1008.70,51.0,45.4,81,2,14,,,,,,
2024-05-10 09:30:00,1008.60,50.0,44.4,80,2,40,,,,,,
2024-05-10 09:40:00,1008.60,50.0,44.4,81,2,40,1008.19,50.3,44.1,79,177.4,203
2024-05-10 09:50:00,1008.60,50.0,44.4,81,0,45,1008.19,50.3,41.4,71,,250
2024-05-10 10:00:00,1008.80,50.0,44.4,80,0,,,,,,,
2024-05-10 10:10:00,1008.90,50.0,44.4,80,0,,,,,,,
2024-05-10 10:30:00,1009.00,50.0,44.7,81,0,,,,,,,
2024-05-10 10:40:00,1009.00,50.0,44.7,82,,,1009.07,50.7,43.7,76,,
2024-05-10 10:50:00,1009.00,50.0,44.7,82,,,1009.07,50.7,45.0,80,,
2024-05-10 11:00:00,1009.50,51.0,45.7,81,0,,,,,,,
2024-05-10 11:10:00,1009.40,51.0,45.7,81,0,,,,,,,
2024-05-10 11:20:00,1009.40,51.0,45.7,81,0,90,,,,,,
2024-05-10 11:40:00,1009.40,51.0,45.7,82,,,1009.12,51.2,46.3,83,,
2024-05-10 11:50:00,1009.40,51.0,45.7,82,0,11,1009.12,51.2,46.3,83,,250
2024-05-10 12:00:00,1009.20,52.0,46.7,82,1,33,,,,,,
2024-05-10 12:10:00,1009.30,53.0,47.3,81,2,27,,,,,,
2024-05-10 12:30:00,1009.40,54.0,47.6,78,2,58,,,,,,
2024-05-10 12:40:00,1009.40,54.0,47.7,79,2,58,1009.03,52.6,46.4,79,,248
2024-05-10 12:50:00,1009.40,54.0,47.4,78,,,1009.03,52.6,46.4,79,,
2024-05-10 13:00:00,1009.40,55.0,47.6,75,4,30,,,,,,
2024-05-10 13:10:00,1009.30,55.0,46.9,74,3,59,,,,,,
2024-05-10 13:30:00,1009.20,56.0,46.7,70,2,128,,,,,,
2024-05-10 13:40:00,1009.20,56.0,46.0,68,3,39,,,,,,
2024-05-10 14:00:00,1009.10,57.0,46.5,67,2,330,,,,,,
2024-05-10 14:10:00,1009.20,57.0,46.5,67,3,78,,,,,,
2024-05-10 14:30:00,1009.30,57.0,45.8,65,4,32,,,,,,
2024-05-10 14:40:00,1009.30,57.0,45.8,65,3,55,,,,,,
2024-05-10 15:00:00,1009.10,58.0,45.9,63,2,93,,,,,,
2024-05-10 15:10:00,1009.00,58.0,45.9,63,5,15,,,,,,
2024-05-10 15:30:00,1008.80,59.0,46.8,64,1,143,,,,,,
2024-05-10 15:40:00,1008.80,59.0,46.0,62,4,348,,,,,,
2024-05-10 16:00:00,1008.90,59.0,46.8,64,5,8,,,,,,
2024-05-10 16:10:00,1008.90,59.0,46.8,64,5,0,,,,,,
2024-05-10 16:30:00,1009.00,58.0,46.3,64,2,125,,,,,,
2024-05-10 16:40:00,1009.00,59.0,47.2,65,0,13,,,,,,
2024-05-10 17:00:00,1009.10,59.0,47.6,65,2,338,,,,,,
2024-05-10 17:10:00,1009.00,59.0,47.2,65,2,32,,,,,,
2024-05-10 17:30:00,1009.00,59.0,48.1,67,2,350,,,,,,
2024-05-10 17:40:00,1009.00,59.0,47.2,65,2,23,,,,,,
2024-05-10 18:00:00,1008.90,59.0,47.2,65,1,107,,,,,,
2024-05-10 18:10:00,1008.90,59.0,46.4,62,0,,,,,,,
2024-05-10 18:30:00,1008.90,60.0,46.9,61,2,41,,,,,,
2024-05-10 18:40:00,1008.90,59.0,46.4,62,0,23,,,,,,
2024-05-10 19:00:00,1008.70,60.0,46.9,61,1,34,,,,,,
2024-05-10 19:10:00,1008.60,60.0,46.5,61,1,352,,,,,,
2024-05-10 19:30:00,1008.50,60.0,46.5,61,1,186,,,,,,
2024-05-10 19:40:00,1008.50,61.0,47.0,59,1,351,,,,,,
2024-05-10 20:00:00,1008.50,60.0,46.5,61,0,,,,,,,
2024-05-10 20:10:00,1008.40,61.0,47.5,60,0,,,,,,,
2024-05-10 20:20:00,1008.40,,,,,,,,,,,
2024-05-10 20:40:00,1008.50,60.0,46.9,61,0,,,,,,,
2024-05-10 21:00:00,1008.40,61.0,47.9,61,2,196,,,,,,
2024-05-10 21:10:00,1008.40,60.0,47.4,62,2,175,,,,,,
2024-05-10 21:20:00,1008.50,61.0,49.1,65,1,318,,,,,,
2024-05-10 21:40:00,1008.70,61.0,49.6,66,0,225,,,,,,
2024-05-10 22:00:00,1008.80,61.0,48.3,62,2,206,,,,,,
2024-05-10 22:10:00,1008.80,62.0,49.7,64,2,180,,,,,,
2024-05-10 22:30:00,1009.00,60.0,48.6,66,0,225,,,,,,
2024-05-10 22:40:00,1009.00,60.0,48.6,66,0,90,,,,,,
2024-05-10 23:00:00,1009.00,61.0,48.7,63,0,,,,,,,
2024-05-10 23:10:00,1009.10,60.0,48.2,65,0,,,,,,,
2024-05-10 23:30:00,1009.30,59.0,48.1,67,0,,,,,,,
2024-05-10 23:40:00,1009.40,58.0,48.6,71,0,,,,,,,
2024-05-11 00:10:00,1009.50,55.0,46.5,72,0,,,,,,,
2024-05-11 00:30:00,1009.60,53.0,46.0,76,0,,,,,,,
2024-05-11 00:40:00,1009.60,53.0,46.0,77,,,1009.52,51.3,44.8,78,,
2024-05-11 00:50:00,1009.60,52.0,45.1,77,,,1009.52,51.3,44.9,78,,
2024-05-11 01:00:00,1009.70,51.0,44.4,77,0,,,,,,,
2024-05-11 01:10:00,1009.90,51.0,44.4,77,0,,,,,,,
2024-05-11 01:30:00,1010.00,50.0,43.8,79,0,,,,,,,
2024-05-11 01:40:00,1010.00,50.0,43.8,79,,,1009.89,50.1,44.6,81,,
2024-05-11 01:50:00,1010.00,50.0,43.8,79,,,1009.89,50.1,44.6,81,,
2024-05-11 02:00:00,1010.20,50.0,44.1,80,0,,,,,,,
2024-05-11 02:10:00,1010.10,50.0,44.1,80,0,,,,,,,
2024-05-11 02:30:00,1010.10,51.0,45.0,80,0,,,,,,,
2024-05-11 02:40:00,1010.10,51.0,45.1,80,,,1009.70,50.4,44.8,81,,
2024-05-11 02:50:00,1010.10,51.0,45.1,80,,,1009.70,50.4,44.8,81,,
2024-05-11 03:00:00,1010.00,51.0,45.4,81,0,,,,,,,
2024-05-11 03:10:00,1010.10,51.0,45.4,81,0,,,,,,,
2024-05-11 03:30:00,1010.20,50.0,44.4,80,0,,,,,,,
2024-05-11 03:40:00,1010.20,50.0,44.4,81,,,1009.87,49.4,44.3,82,,
2024-05-11 03:50:00,1010.10,51.0,45.4,81,,,1009.87,49.4,44.3,82,,
2024-05-11 04:00:00,1010.10,51.0,45.4,81,0,,,,,,,
2024-05-11 04:10:00,1010.10,51.0,45.4,81,0,,,,,,,
2024-05-11 04:30:00,1010.20,50.0,44.4,80,0,,,,,,,
2024-05-11 04:40:00,1010.20,50.0,44.4,81,,,1009.97,48.7,44.1,84,,
2024-05-11 04:50:00,1010.20,50.0,44.4,81,,,1009.97,48.7,44.1,84,,
2024-05-11 05:00:00,1010.30,50.0,44.7,81,0,,,,,,,
2024-05-11 05:10:00,1010.30,50.0,44.7,81,0,,,,,,,
2024-05-11 05:30:00,1010.40,50.0,44.7,81,0,180,,,,,,
2024-05-11 05:40:00,1010.40,50.0,44.7,82,0,180,1010.21,48.8,45.6,88,,292
2024-05-11 05:50:00,1010.40,50.0,44.7,82,1,165,1010.21,48.8,44.2,84,,250
2024-05-11 06:00:00,1010.50,51.0,45.7,81,3,179,,,,,,
2024-05-11 06:10:00,1010.60,51.0,45.4,81,2,165,,,,,,
2024-05-11 06:30:00,1010.60,51.0,45.4,81,2,168,,,,,,
2024-05-11 06:40:00,1010.60,51.0,45.4,81,2,168,1010.35,48.7,44.8,86,,263
2024-05-11 06:50:00,1010.60,51.0,45.4,81,1,175,1010.35,48.7,44.8,86,,250
2024-05-11 07:00:00,1010.70,51.0,45.4,81,0,,,,,,,
2024-05-11 07:10:00,1010.70,50.0,44.4,80,0,,,,,,,
2024-05-11 07:30:00,1010.70,51.0,45.4,81,1,169,,,,,,
2024-05-11 07:40:00,1010.70,51.0,45.4,81,1,169,1010.41,48.6,46.0,90,,253
2024-05-11 07:50:00,1010.70,51.0,45.4,81,1,158,1010.41,48.6,44.8,86,,251
2024-05-11 08:00:00,1010.60,51.0,45.7,81,2,158,,,,,,
2024-05-11 08:10:00,1010.70,51.0,46.0,82,0,180,,,,,,
2024-05-11 08:30:00,1010.70,51.0,46.3,84,2,160,,,,,,
2024-05-11 08:40:00,1010.70,51.0,46.3,84,2,160,1010.51,48.4,46.3,92,,256
2024-05-11 08:50:00,1010.70,50.0,45.4,84,,,1010.51,48.4,44.4,86,,
2024-05-11 09:00:00,1010.70,50.0,45.4,84,0,,,,,,,
2024-05-11 09:10:00,1010.70,50.0,45.0,82,0,,,,,,,
2024-05-11 09:30:00,1010.90,50.0,45.0,82,0,,,,,,,
2024-05-11 09:40:00,1010.90,50.0,45.0,83,,,1010.85,48.4,45.9,91,,
2024-05-11 09:41:00,1010.90,50.0,45.0,82,0,,,,,,,
2024-05-11 09:50:00,1010.90,50.0,45.0,83,,,1010.85,48.4,43.0,81,,
2024-05-11 10:00:00,1011.10,50.0,45.0,82,0,,,,,,,
2024-05-11 10:10:00,1011.20,50.0,44.7,81,0,,,,,,,
2024-05-11 10:30:00,1011.10,49.0,43.1,79,0,158,,,,,,
2024-05-11 10:40:00,1011.10,49.0,43.1,80,0,158,1011.03,49.4,46.0,88,,241
2024-05-11 10:50:00,1011.10,50.0,44.1,80,,,1011.03,49.4,43.8,81,,
2024-05-11 11:00:00,1011.20,50.0,44.1,80,0,,,,,,,
2024-05-11 11:10:00,1011.20,50.0,44.1,80,0,,,,,,,
2024-05-11 11:30:00,1011.20,51.0,45.0,80,0,,,,,,,
2024-05-11 11:40:00,1011.20,51.0,45.1,80,,,1011.13,50.4,46.3,85,,
2024-05-11 11:41:00,1011.20,51.0,45.0,80,2,173,,,,,,
2024-05-11 11:50:00,1011.20,51.0,45.1,80,2,173,1011.13,50.4,45.0,81,,250
2024-05-11 12:00:00,1011.30,52.0,46.0,79,0,,,,,,,
2024-05-11 12:10:00,1011.40,52.0,46.0,79,2,168,,,,,,
2024-05-11 12:30:00,1011.40,52.0,46.4,80,0,,,,,,,
2024-05-11 12:40:00,1011.40,52.0,46.4,81,,,1011.14,52.2,47.1,82,,
2024-05-11 12:50:00,1011.40,52.0,46.4,81,,,1011.14,52.2,45.7,78,,
2024-05-11 13:00:00,1011.40,53.0,47.3,81,0,,,,,,,
2024-05-11 13:10:00,1011.30,54.0,48.0,79,0,,,,,,,
2024-05-11 13:30:00,1011.40,54.0,48.3,80,0,167,,,,,,
2024-05-11 13:40:00,1011.30,54.0,48.3,80,1,180,,,,,,
2024-05-11 14:00:00,1011.00,56.0,49.2,78,2,182,,,,,,
2024-05-11 14:10:00,1011.00,57.0,50.2,78,1,192,,,,,,
2024-05-11 14:30:00,1011.10,58.0,50.5,76,0,180,,,,,,
2024-05-11 14:40:00,1011.00,58.0,50.5,76,3,194,,,,,,
2024-05-11 15:00:00,1010.60,60.0,51.3,73,0,208,,,,,,
2024-05-11 15:10:00,1010.40,60.0,50.9,71,2,183,,,,,,
2024-05-11 15:30:00,1010.20,63.0,52.3,68,2,164,,,,,,
2024-05-11 15:40:00,1010.20,64.0,52.0,64,2,13,,,,,,
2024-05-11 16:00:00,1009.90,61.0,50.4,68,0,180,,,,,,
2024-05-11 16:10:00,1009.90,61.0,50.4,68,2,17,,,,,,
2024-05-11 16:30:00,1009.60,61.0,49.6,66,0,,,,,,,
2024-05-11 16:40:00,1009.50,62.0,48.8,62,0,180,,,,,,
2024-05-11 17:00:00,1009.20,67.0,49.8,54,3,175,,,,,,
2024-05-11 17:10:00,1009.00,67.0,49.8,54,3,150,,,,,,
2024-05-11 17:30:00,1008.90,66.0,48.4,52,1,172,,,,,,
2024-05-11 17:40:00,1008.80,67.0,49.3,53,1,103,,,,,,
2024-05-11 18:00:00,1008.60,65.0,48.4,54,1,92,,,,,,
2024-05-11 18:10:00,1008.60,65.0,47.4,52,2,171,,,,,,
2024-05-11 18:30:00,1008.50,65.0,47.4,52,0,135,,,,,,
2024-05-11 18:40:00,1008.50,65.0,47.9,53,1,203,,,,,,
2024-05-11 19:00:00,1008.30,63.0,46.1,54,1,142,,,,,,
2024-05-11 19:10:00,1008.20,63.0,46.1,54,0,,,,,,,
2024-05-11 19:30:00,1008.10,64.0,47.0,54,1,166,,,,,,
2024-05-11 19:40:00,1008.10,65.0,48.4,54,0,210,,,,,,
2024-05-11 20:00:00,1008.00,63.0,48.0,57,1,179,,,,,,
2024-05-11 20:10:00,1008.10,64.0,48.9,57,0,,,,,,,
2024-05-11 20:30:00,1008.10,63.0,48.4,58,1,138,,,,,,
2024-05-11 20:40:00,1008.20,61.0,47.9,61,1,124,,,,,,
2024-05-11 21:00:00,1008.30,59.0,48.1,67,0,67,,,,,,
2024-05-11 21:10:00,1008.40,59.0,48.5,67,2,60,,,,,,
2024-05-11 21:30:00,1008.50,58.0,49.0,71,3,35,,,,,,
2024-05-11 21:40:00,1008.60,58.0,49.0,71,1,31,,,,,,
2024-05-11 22:00:00,1008.70,57.0,48.4,72,2,9,,,,,,
2024-05-11 22:10:00,1008.70,57.0,49.1,74,2,42,,,,,,
2024-05-11 22:30:00,1008.80,56.0,48.9,76,1,23,,,,,,
2024-05-11 22:40:00,1008.80,56.0,48.5,75,0,,,,,,,
2024-05-11 23:00:00,1008.80,56.0,48.5,75,0,,,,,,,
2024-05-11 23:10:00,1008.80,56.0,48.5,75,0,113,,,,,,
2024-05-11 23:30:00,1008.80,56.0,48.5,75,0,,,,,,,
2024-05-11 23:40:00,1008.80,56.0,48.5,75,0,,,,,,,
2024-05-12 00:10:00,1008.90,55.0,47.9,76,0,,,,,,,
2024-05-12 00:30:00,1009.00,55.0,47.9,76,0,,,,,,,
2024-05-12 00:40:00,1009.00,55.0,48.0,77,,,1008.75,54.5,46.8,74,,
2024-05-12 00:41:00,1009.00,54.0,47.6,78,0,,,,,,,
2024-05-12 00:50:00,1009.00,54.0,47.7,79,,,1008.75,54.5,46.8,74,,
2024-05-12 01:00:00,1009.20,54.0,47.6,78,0,,,,,,,
2024-05-12 01:10:00,1009.30,54.0,47.6,78,0,,,,,,,
2024-05-12 01:30:00,1009.50,53.0,46.7,78,0,,,,,,,
2024-05-12 01:40:00,1009.50,53.0,46.7,79,,,1009.26,53.9,47.2,78,,
2024-05-12 01:50:00,1009.50,54.0,47.4,78,,,1009.26,53.9,47.2,78,,
2024-05-12 02:00:00,1009.60,54.0,47.0,76,0,,,,,,,
2024-05-12 02:10:00,1009.70,54.0,46.6,76,0,,,,,,,
2024-05-12 02:31:00,1009.80,55.0,46.5,72,0,,,,,,,
2024-05-12 02:40:00,1009.80,55.0,46.6,73,,,1009.57,53.7,46.2,75,,
2024-05-12 02:50:00,1009.80,55.0,46.2,72,,,1009.57,53.7,46.2,75,,
2024-05-12 03:00:00,1009.80,55.0,46.1,71,0,,,,,,,
2024-05-12 03:10:00,1009.80,55.0,46.1,71,0,,,,,,,
2024-05-12 03:30:00,1009.90,55.0,46.1,71,2,164,,,,,,
2024-05-12 03:40:00,1009.90,55.0,46.2,72,2,164,1009.84,53.2,46.1,76,,255
2024-05-12 03:50:00,1009.90,55.0,46.2,72,1,146,1009.84,53.2,46.1,76,,250
2024-05-12 04:00:00,1010.10,55.0,46.1,71,1,168,,,,,,
2024-05-12 04:10:00,1010.10,55.0,45.8,70,3,166,,,,,,
2024-05-12 04:30:00,1010.20,55.0,45.8,70,3,161,,,,,,
2024-05-12 04:40:00,1010.20,55.0,45.9,71,3,161,1009.83,53.1,45.1,74,,253
2024-05-12 04:41:00,1010.20,55.0,46.1,71,3,175,,,,,,
2024-05-12 04:50:00,1010.20,55.0,46.2,72,3,175,1009.83,53.1,45.1,74,,251
2024-05-12 05:00:00,1010.10,54.0,45.9,73,4,165,,,,,,
2024-05-12 05:10:00,1010.00,54.0,46.6,76,3,168,,,,,,
2024-05-12 05:30:00,1010.00,53.0,46.3,78,4,143,,,,,,
2024-05-12 05:40:00,1010.00,53.0,46.4,78,4,143,1009.87,51.7,42.8,71,,237
2024-05-12 05:50:00,1010.00,53.0,46.7,79,4,166,1009.87,51.7,42.8,71,,250
2024-05-12 06:00:00,1010.00,51.0,45.0,80,3,185,,,,,,
2024-05-12 06:10:00,1010.20,51.0,45.4,81,3,153,,,,,,
2024-05-12 06:30:00,1010.20,50.0,44.4,80,1,180,,,,,,
2024-05-12 06:40:00,1010.20,50.0,44.4,81,1,180,1009.96,49.6,41.9,74,,247
2024-05-12 06:50:00,1010.10,50.0,44.7,82,3,158,1009.96,49.6,39.7,68,,250
2024-05-12 07:00:00,1010.10,49.0,44.1,82,3,174,,,,,,
2024-05-12 07:10:00,1010.30,48.0,43.4,84,3,169,,,,,,
2024-05-12 07:30:00,1010.30,48.0,43.4,84,2,171,,,,,,
2024-05-12 07:40:00,1010.30,48.0,43.4,83,2,171,1010.10,48.5,45.1,87,,253
2024-05-12 07:50:00,1010.30,48.0,43.4,83,2,174,1010.10,48.5,42.3,79,,250
2024-05-12 08:01:00,1010.30,48.0,43.1,83,3,172,,,,,,
2024-05-12 08:10:00,1010.30,48.0,43.1,83,3,173,,,,,,
2024-05-12 08:30:00,1010.50,48.0,42.8,81,2,186,,,,,,
2024-05-12 08:40:00,1010.50,48.0,42.8,82,2,186,1010.26,47.8,44.3,87,,253
2024-05-12 08:50:00,1010.50,48.0,42.8,82,2,164,1010.26,47.8,41.4,78,,251
2024-05-12 09:00:00,1010.40,48.0,42.8,81,1,174,,,,,,
2024-05-12 09:10:00,1010.60,48.0,42.8,81,2,110,,,,,,
2024-05-12 09:30:00,1010.80,48.0,42.8,81,2,160,,,,,,
2024-05-12 09:40:00,1010.80,48.0,42.8,82,2,160,1010.63,47.4,44.5,89,,193
2024-05-12 09:50:00,1010.80,48.0,42.8,82,2,167,1010.63,47.4,41.5,80,,250
2024-05-12 10:00:00,1010.90,48.0,42.8,81,0,158,,,,,,
2024-05-12 10:10:00,1011.00,48.0,42.8,81,0,,,,,,,
2024-05-12 10:30:00,1011.20,48.0,43.1,83,1,170,,,,,,
2024-05-12 10:40:00,1011.20,48.0,43.1,83,1,170,1011.20,47.4,44.9,91,,250
2024-05-12 10:50:00,1011.20,48.0,43.1,83,3,180,1011.20,47.4,42.3,82,,250
2024-05-12 11:00:00,1011.40,48.0,43.1,83,1,172,,,,,,
2024-05-12 11:10:00,1011.40,49.0,44.1,82,0,,,,,,,
2024-05-12 11:30:00,1011.60,49.0,44.1,82,0,,,,,,,
2024-05-12 11:40:00,1011.60,49.0,44.1,82,,,1011.51,48.2,46.0,91,,
2024-05-12 11:50:00,1011.60,49.0,44.1,82,,,1011.51,48.2,43.6,83,,
2024-05-12 12:00:00,1011.70,50.0,45.0,82,1,141,,,,,,
2024-05-12 12:10:00,1011.80,50.0,45.0,82,0,173,,,,,,
2024-05-12 12:30:00,1012.10,50.0,44.7,81,2,130,,,,,,
2024-05-12 12:40:00,1012.10,50.0,44.7,82,2,130,1011.57,49.7,46.5,88,,234
2024-05-12 12:50:00,1012.10,51.0,45.7,82,2,181,1011.57,49.7,43.5,79,,250
2024-05-12 13:00:00,1012.10,51.0,45.7,81,2,162,,,,,,
2024-05-12 13:10:00,1012.10,52.0,46.7,82,0,,,,,,,
2024-05-12 13:30:00,1012.10,52.0,46.4,80,0,135,,,,,,
2024-05-12 13:40:00,1012.10,52.0,46.4,80,2,185,,,,,,
2024-05-12 14:00:00,1012.20,52.0,46.4,80,1,180,,,,,,
2024-05-12 14:10:00,1012.20,52.0,46.0,79,0,,,,,,,
2024-05-12 14:30:00,1012.40,53.0,47.0,80,1,177,,,,,,
2024-05-12 14:40:00,1012.40,53.0,47.0,80,0,,,,,,,
2024-05-12 15:00:00,1012.60,55.0,48.6,79,0,,,,,,,
2024-05-12 15:10:00,1012.60,54.0,47.6,78,0,,,,,,,
2024-05-12 15:30:00,1012.60,55.0,48.6,79,0,,,,,,,
2024-05-12 15:40:00,1012.60,55.0,48.6,79,0,,,,,,,
2024-05-12 16:00:00,1012.60,54.0,47.6,78,0,,,,,,,
2024-05-12 16:10:00,1012.60,55.0,48.6,79,0,,,,,,,
2024-05-12 16:30:00,1012.70,55.0,48.6,79,0,,,,,,,
2024-05-12 16:40:00,1012.70,55.0,48.6,79,0,,,,,,,
2024-05-12 17:00:00,1012.70,55.0,48.3,78,0,,,,,,,
2024-05-12 17:10:00,1012.60,55.0,48.6,79,0,,,,,,,
2024-05-12 17:30:00,1012.60,56.0,49.6,79,0,,,,,,,
2024-05-12 17:40:00,1012.60,55.0,48.9,79,0,,,,,,,
2024-05-12 18:00:00,1012.60,54.0,48.6,82,3,12,,,,,,
2024-05-12 18:10:00,1012.60,54.0,48.0,79,3,16,,,,,,
2024-05-12 18:30:00,1012.40,58.0,51.2,78,3,45,,,,,,
2024-05-12 18:41:00,1012.40,58.0,50.8,77,3,37,,,,,,
2024-05-12 19:00:00,1012.30,57.0,49.5,76,0,,,,,,,
2024-05-12 19:10:00,1012.30,57.0,49.5,76,0,,,,,,,
2024-05-12 19:30:00,1012.20,58.0,50.5,76,2,350,,,,,,
2024-05-12 19:40:00,1012.20,58.0,50.8,77,0,67,,,,,,
2024-05-12 19:50:00,1012.20,57.0,50.5,78,0,,,,,,,
2024-05-12 20:10:00,1012.20,57.0,50.9,79,0,,,,,,,
2024-05-12 20:30:00,1012.30,56.0,49.6,79,0,113,,,,,,
2024-05-12 20:40:00,1012.20,57.0,50.2,78,2,34,,,,,,
2024-05-12 21:00:00,1012.40,59.0,50.7,73,0,180,,,,,,
2024-05-12 21:10:00,1012.40,59.0,50.4,72,0,,,,,,,
2024-05-12 21:30:00,1012.60,59.0,51.4,75,0,,,,,,,
2024-05-12 21:40:00,1012.60,59.0,50.7,73,2,165,,,,,,
2024-05-12 22:00:00,1012.80,59.0,50.7,73,0,214,,,,,,
2024-05-12 22:10:00,1012.80,60.0,51.3,73,0,,,,,,,
2024-05-12 22:30:00,1012.90,59.0,51.1,74,0,,,,,,,
2024-05-12 22:40:00,1012.90,58.0,49.8,74,0,180,,,,,,
2024-05-12 23:00:00,1013.10,58.0,49.4,72,0,,,,,,,
2024-05-12 23:10:00,1013.10,58.0,49.8,74,0,,,,,,,
2024-05-12 23:30:00,1013.20,58.0,49.8,74,0,,,,,,,
2024-05-12 23:41:00,1013.30,57.0,49.9,76,0,,,,,,,
2024-05-13 00:10:00,1013.40,55.0,48.9,79,0,,,,,,,
2024-05-13 00:30:00,1013.60,53.0,47.3,81,0,,,,,,,
2024-05-13 00:40:00,1013.60,53.0,47.4,81,,,1013.64,51.5,46.6,83,,
2024-05-13 00:50:00,1013.60,52.0,46.4,81,,,1013.64,51.5,46.7,83,,
2024-05-13 01:00:00,1013.90,52.0,46.4,80,0,,,,,,,
2024-05-13 01:10:00,1013.80,52.0,46.4,80,0,,,,,,,
2024-05-13 01:30:00,1014.10,51.0,45.4,81,0,,,,,,,
2024-05-13 01:40:00,1014.10,51.0,45.4,81,,,1014.25,49.8,46.3,87,,
2024-05-13 01:50:00,1014.10,51.0,45.4,81,,,1014.25,49.8,44.6,82,,
2024-05-13 02:00:00,1014.50,50.0,44.7,81,0,,,,,,,
2024-05-13 02:10:00,1014.60,50.0,44.7,81,0,,,,,,,
2024-05-13 02:30:00,1014.60,49.0,44.1,82,0,,,,,,,
2024-05-13 02:40:00,1014.60,49.0,44.1,82,,,1014.58,47.7,45.2,90,,
2024-05-13 02:50:00,1014.60,49.0,44.1,82,,,1014.58,47.7,42.5,82,,
2024-05-13 03:00:00,1014.60,49.0,44.1,82,0,,,,,,,
2024-05-13 03:10:00,1014.60,49.0,44.1,82,0,,,,,,,
2024-05-13 03:30:00,1014.80,49.0,44.1,82,0,,,,,,,
2024-05-13 03:40:00,1014.80,49.0,44.1,82,,,1014.54,46.6,44.0,90,,
2024-05-13 03:50:00,1014.80,49.0,44.1,82,,,1014.54,46.6,41.5,82,,
2024-05-13 04:00:00,1015.00,49.0,44.1,82,0,,,,,,,
2024-05-13 04:10:00,1014.80,48.0,43.1,83,0,,,,,,,
2024-05-13 04:30:00,1015.00,48.0,43.1,83,0,,,,,,,
2024-05-13 04:40:00,1015.00,48.0,43.1,83,,,1014.86,44.9,43.0,92,,
2024-05-13 04:50:00,1015.00,48.0,43.1,83,,,1014.86,44.9,40.7,85,,
2024-05-13 05:00:00,1015.10,48.0,43.4,84,0,,,,,,,
2024-05-13 05:10:00,1015.10,48.0,43.4,84,0,,,,,,,
2024-05-13 05:30:00,1015.30,48.0,43.4,84,0,,,,,,,
2024-05-13 05:40:00,1015.30,48.0,43.4,83,,,1015.37,43.9,42.5,94,,
2024-05-13 05:50:00,1015.30,47.0,42.4,83,,,1015.37,43.9,39.7,85,,
2024-05-13 06:00:00,1015.60,47.0,42.7,85,0,,,,,,,
2024-05-13 06:10:00,1015.60,47.0,42.7,85,0,,,,,,,
2024-05-13 06:30:00,1015.60,46.0,42.0,85,0,,,,,,,
2024-05-13 06:40:00,1015.60,46.0,42.0,85,,,1015.54,42.8,41.2,94,,
2024-05-13 06:50:00,1015.60,46.0,42.0,85,,,1015.54,42.8,36.9,79,,
2024-05-13 07:00:00,1015.70,46.0,42.0,85,0,,,,,,,
2024-05-13 07:10:00,1015.80,46.0,42.0,85,0,,,,,,,
2024-05-13 07:30:00,1016.00,46.0,42.4,86,0,,,,,,,
2024-05-13 07:40:00,1016.00,46.0,42.3,86,,,1015.93,42.4,40.4,92,,
2024-05-13 07:50:00,1016.00,45.0,41.3,86,,,1015.93,42.4,35.2,75,,
2024-05-13 08:00:00,1016.30,45.0,41.7,87,0,,,,,,,
2024-05-13 08:10:00,1016.60,45.0,41.7,87,0,,,,,,,
2024-05-13 08:30:00,1016.70,45.0,41.7,87,0,,,,,,,
2024-05-13 08:40:00,1016.70,45.0,41.6,87,,,1016.50,41.3,40.0,95,,
2024-05-13 08:50:00,1016.70,45.0,41.6,87,,,1016.50,41.3,40.0,95,,
2024-05-13 09:00:00,1016.60,45.0,41.7,87,0,,,,,,,
2024-05-13 09:11:00,1016.50,45.0,41.7,87,0,,,,,,,
2024-05-13 09:30:00,1016.60,45.0,41.7,87,0,,,,,,,
2024-05-13 09:40:00,1016.60,45.0,41.6,87,,,1016.73,41.5,39.7,93,,
2024-05-13 09:50:00,1016.60,45.0,41.6,87,,,1016.73,41.5,39.7,93,,
2024-05-13 10:00:00,1016.90,45.0,41.7,87,0,,,,,,,
2024-05-13 10:10:00,1017.00,45.0,41.7,87,0,,,,,,,
2024-05-13 10:30:00,1017.30,47.0,42.7,85,0,,,,,,,
2024-05-13 10:40:00,1017.30,47.0,42.7,84,,,1017.00,43.1,42.0,95,,
2024-05-13 10:50:00,1017.30,48.0,43.4,83,,,1017.00,43.1,42.0,95,,
2024-05-13 11:00:00,1017.50,50.0,44.4,80,0,,,,,,,
2024-05-13 11:10:00,1017.60,50.0,44.4,80,0,,,,,,,
2024-05-13 11:30:00,1017.50,49.0,43.8,82,1,165,,,,,,
2024-05-13 11:40:00,1017.50,49.0,43.8,82,1,165,1017.17,48.2,45.7,90,30.9,25
2024-05-13 11:50:00,1017.50,50.0,44.4,81,,,1017.17,48.2,45.7,91,,
2024-05-13 12:00:00,1017.60,52.0,46.0,79,0,,,,,,,
2024-05-13 12:10:00,1017.60,52.0,46.0,79,0,,,,,,,
2024-05-13 12:30:00,1017.50,52.0,46.0,79,1,172,,,,,,
2024-05-13 12:40:00,1017.50,52.0,46.1,80,1,172,1017.23,51.5,47.2,85,,249
2024-05-13 12:50:00,1017.60,54.0,47.7,79,0,135,1017.23,51.5,45.2,78,,250
2024-05-13 13:00:00,1017.60,54.0,47.3,78,1,153,,,,,,
2024-05-13 13:10:00,1017.50,55.0,48.3,78,0,,,,,,,
2024-05-13 13:30:00,1017.40,56.0,48.9,76,0,170,,,,,,
2024-05-13 13:40:00,1017.40,57.0,49.5,76,0,138,,,,,,
2024-05-13 14:00:00,1017.10,58.0,50.5,76,1,105,,,,,,
2024-05-13 14:10:00,1017.10,59.0,50.7,73,3,174,,,,,,
2024-05-13 14:30:00,1017.20,60.0,51.3,73,1,169,,,,,,
2024-05-13 14:40:00,1017.20,61.0,51.9,71,0,180,,,,,,
2024-05-13 15:00:00,1017.10,63.0,53.1,70,1,123,,,,,,
2024-05-13 15:10:00,1017.00,64.0,52.4,66,2,180,,,,,,
2024-05-13 15:30:00,1016.80,65.0,52.1,62,2,161,,,,,,
2024-05-13 15:40:00,1016.80,64.0,52.0,64,2,145,,,,,,
2024-05-13 16:01:00,1016.50,66.0,52.2,61,3,36,,,,,,
2024-05-13 16:10:00,1016.20,66.0,52.2,61,3,8,,,,,,
2024-05-13 16:30:00,1016.20,68.0,52.7,57,2,133,,,,,,
2024-05-13 16:40:00,1016.20,69.0,53.1,56,3,176,,,,,,
2024-05-13 17:01:00,1016.00,70.0,54.0,56,2,82,,,,,,
2024-05-13 17:10:00,1016.10,70.0,53.6,55,2,114,,,,,,
2024-05-13 17:30:00,1015.70,69.0,52.1,55,1,167,,,,,,
2024-05-13 17:40:00,1015.70,72.0,53.9,53,4,158,,,,,,
2024-05-13 18:00:00,1015.50,72.0,53.9,53,2,193,,,,,,
2024-05-13 18:10:00,1015.30,72.0,53.9,53,3,172,,,,,,
2024-05-13 18:30:00,1015.20,69.0,52.6,56,0,,,,,,,
2024-05-13 18:40:00,1015.10,68.0,52.2,57,2,163,,,,,,
2024-05-13 19:00:00,1014.80,68.0,52.2,57,2,180,,,,,,
2024-05-13 19:11:00,1014.80,69.0,53.1,56,2,203,,,,,,
2024-05-13 19:30:00,1014.50,71.0,53.5,53,2,173,,,,,,
2024-05-13 19:40:00,1014.50,69.0,53.6,58,2,113,,,,,,
2024-05-13 20:00:00,1014.10,69.0,53.1,56,2,178,,,,,,
2024-05-13 20:10:00,1014.10,69.0,53.1,56,1,149,,,,,,
2024-05-13 20:30:00,1014.10,68.0,52.7,57,0,158,,,,,,
2024-05-13 20:40:00,1014.10,68.0,52.7,57,3,164,,,,,,
2024-05-13 20:50:00,1014.10,68.0,53.1,59,0,154,,,,,,
2024-05-13 21:25:00,1014.10,67.0,52.6,60,3,172,,,,,,
2024-05-13 21:47:00,1014.10,67.0,54.0,62,2,173,,,,,,
2024-05-13 22:05:00,1014.10,66.0,53.5,63,2,150,,,,,,
2024-05-13 22:25:00,1014.10,67.0,54.0,62,3,161,,,,,,
2024-05-13 22:43:00,1014.10,67.0,53.5,61,4,143,,,,,,
2024-05-13 23:03:00,1014.10,66.0,53.0,62,3,147,,,,,,
2024-05-13 23:22:00,1014.30,66.0,53.5,63,3,157,,,,,,
2024-05-13 23:42:00,1014.30,65.0,53.4,66,3,169,,,,,,
2024-05-14 00:01:00,1014.60,64.0,52.8,67,2,169,,,,,,
2024-05-14 00:22:00,1014.60,63.0,52.3,68,2,158,,,,,,
2024-05-14 00:40:00,1014.60,63.0,52.4,68,2,153,1014.57,61.9,50.8,66,,253
2024-05-14 00:42:00,1014.60,63.0,52.3,68,1,145,,,,,,
2024-05-14 00:50:00,1014.60,63.0,52.4,68,1,145,1014.57,61.9,50.8,66,,250
2024-05-14 01:00:00,1014.80,63.0,52.7,68,2,158,,,,,,
2024-05-14 01:40:00,1014.60,62.0,52.6,71,2,170,1014.73,61.4,51.2,69,,250
2024-05-14 01:50:00,1014.60,62.0,53.0,72,2,166,1014.73,61.4,51.2,69,,250
2024-05-14 02:00:00,1015.00,62.0,53.2,72,3,167,,,,,,
2024-05-14 02:10:00,1014.80,62.0,53.2,72,2,169,,,,,,
2024-05-14 02:20:00,1014.80,61.0,52.6,74,3,174,,,,,,
2024-05-14 02:40:00,1015.10,61.0,52.8,74,2,175,1014.82,60.0,50.6,71,,289
2024-05-14 02:50:00,1015.10,61.0,53.1,75,2,158,1014.82,60.0,50.6,71,,250
2024-05-14 03:00:00,1015.10,61.0,53.0,74,3,147,,,,,,
2024-05-14 03:10:00,1015.10,61.0,53.0,74,2,180,,,,,,
2024-05-14 03:30:00,1015.10,60.0,53.1,78,2,167,,,,,,
2024-05-14 03:40:00,1015.10,60.0,53.2,78,2,167,1014.86,58.5,53.1,81,,253
2024-05-14 03:50:00,1015.10,59.0,52.6,79,2,156,1014.86,58.5,53.1,81,,251
2024-05-14 04:00:00,1015.10,59.0,52.5,78,2,150,,,,,,
2024-05-14 04:10:00,1015.10,59.0,52.5,78,3,158,,,,,,
2024-05-14 04:30:00,1014.90,59.0,52.5,78,2,165,,,,,,
2024-05-14 04:40:00,1014.90,59.0,52.6,79,2,165,1014.58,56.9,53.5,88,,253
2024-05-14 04:50:00,1014.80,59.0,52.6,79,2,152,1014.58,56.9,50.9,80,,250
2024-05-14 05:10:00,1014.60,58.0,51.9,79,2,156,,,,,,
2024-05-14 05:30:00,1014.80,58.0,51.9,79,2,180,,,,,,
2024-05-14 05:40:00,1014.80,58.0,51.9,80,2,180,1014.44,56.0,52.6,88,,258
2024-05-14 05:50:00,1014.80,58.0,51.9,80,2,158,1014.44,56.0,48.9,76,,250
2024-05-14 06:00:00,1014.80,58.0,51.9,79,2,158,,,,,,
2024-05-14 06:10:00,1014.60,58.0,51.9,79,2,145,,,,,,
2024-05-14 06:30:00,1014.60,59.0,52.8,80,2,159,,,,,,
2024-05-14 06:40:00,1014.60,59.0,52.9,80,2,159,1014.15,56.0,52.7,88,,259
2024-05-14 06:50:00,1014.60,59.0,52.6,79,3,158,1014.15,56.0,52.7,88,,250
2024-05-14 07:00:00,1014.30,58.0,51.5,78,3,133,,,,,,
2024-05-14 07:10:00,1014.30,59.0,52.5,78,3,186,,,,,,
2024-05-14 07:30:00,1014.30,59.0,52.5,78,2,164,,,,,,
2024-05-14 07:40:00,1014.30,59.0,52.6,79,2,164,1013.92,56.8,53.1,87,83.5,273
2024-05-14 07:50:00,1014.30,59.0,52.6,79,2,156,1013.92,56.8,48.9,74,,251
2024-05-14 08:00:00,1014.10,59.0,52.5,78,3,167,,,,,,
2024-05-14 08:10:00,1014.10,59.0,52.5,78,3,159,,,,,,
2024-05-14 08:30:00,1013.90,59.0,52.5,78,2,158,,,,,,
2024-05-14 08:40:00,1013.90,59.0,52.6,79,2,158,1013.47,56.1,52.8,88,,256
2024-05-14 08:50:00,1013.80,59.0,52.6,79,2,145,1013.47,56.1,48.6,76,,251
2024-05-14 09:00:00,1013.60,59.0,52.5,78,2,165,,,,,,
2024-05-14 09:10:00,1013.60,58.0,51.5,78,2,156,,,,,,
2024-05-14 09:30:00,1013.40,58.0,51.5,78,2,135,,,,,,
2024-05-14 09:40:00,1013.40,58.0,51.6,79,2,135,1013.13,55.3,52.1,88,,288
2024-05-14 09:50:00,1013.40,58.0,51.6,79,3,173,1013.13,55.3,52.1,88,,250
2024-05-14 10:00:00,1013.30,58.0,51.5,78,3,158,,,,,,
2024-05-14 10:11:00,1013.40,58.0,51.5,78,2,180,,,,,,
2024-05-14 10:30:00,1013.60,58.0,51.5,78,3,175,,,,,,
2024-05-14 10:40:00,1013.60,58.0,51.6,79,3,175,1013.54,56.6,52.9,87,,250
2024-05-14 10:50:00,1013.60,59.0,52.6,79,2,179,1013.54,56.6,52.9,87,,250
2024-05-14 11:00:00,1013.80,60.0,53.1,78,3,145,,,,,,
2024-05-14 11:10:00,1013.80,60.0,53.1,78,4,189,,,,,,
2024-05-14 11:30:00,1013.80,60.0,53.1,78,4,196,,,,,,
2024-05-14 11:40:00,1013.80,60.0,53.2,78,4,196,1013.83,60.0,54.5,81,,263
2024-05-14 11:50:00,1013.80,61.0,54.2,78,4,151,1013.83,60.0,50.1,69,,250
2024-05-14 12:00:00,1014.10,61.0,54.1,78,4,170,,,,,,
2024-05-14 12:10:00,1014.10,62.0,55.1,78,3,166,,,,,,
2024-05-14 12:20:00,1014.10,62.0,55.1,78,3,158,,,,,,
2024-05-14 12:40:00,1014.10,63.0,55.8,77,2,145,1014.06,63.5,55.0,73,,255
2024-05-14 12:50:00,1014.10,64.0,56.7,77,3,144,1014.06,63.5,55.0,73,,250
2024-05-14 13:00:00,1014.30,64.0,56.3,76,3,174,,,,,,
2024-05-14 13:10:00,1014.50,65.0,57.2,75,3,178,,,,,,
2024-05-14 13:30:00,1014.10,66.0,57.8,74,1,153,,,,,,
2024-05-14 13:40:00,1014.10,66.0,57.8,74,3,152,,,,,,
2024-05-14 14:00:00,1014.10,67.0,58.8,75,3,162,,,,,,
2024-05-14 14:10:00,1014.30,68.0,59.4,73,3,170,,,,,,
2024-05-14 14:30:00,1014.30,69.0,60.0,72,2,191,,,,,,
2024-05-14 14:40:00,1014.30,69.0,60.0,72,4,171,,,,,,
2024-05-14 15:00:00,1013.90,71.0,60.7,69,3,151,,,,,,
2024-05-14 15:10:00,1013.80,72.0,61.3,69,2,180,,,,,,
2024-05-14 15:30:00,1013.60,73.0,61.4,66,3,158,,,,,,
2024-05-14 15:40:00,1013.60,75.0,62.4,65,2,158,,,,,,
2024-05-14 16:00:00,1013.60,76.0,62.9,63,3,104,,,,,,
2024-05-14 16:10:00,1013.30,77.0,63.0,61,4,168,,,,,,
2024-05-14 16:30:00,1012.80,78.0,63.0,60,3,172,,,,,,
2024-05-14 16:40:00,1012.80,77.0,62.5,60,2,137,,,,,,
2024-05-14 17:00:00,1012.60,79.0,62.9,58,4,189,,,,,,
2024-05-14 17:11:00,1012.60,80.0,63.4,56,4,142,,,,,,
2024-05-14 17:30:00,1012.10,79.0,62.4,56,3,135,,,,,,
2024-05-14 17:40:00,1012.10,81.0,64.3,56,2,143,,,,,,
2024-05-14 18:00:00,1011.90,81.0,63.3,54,1,141,,,,,,
2024-05-14 18:10:00,1011.80,82.0,63.1,52,3,143,,,,,,
2024-05-14 18:30:00,1011.50,83.0,64.1,52,3,186,,,,,,
2024-05-14 18:40:00,1011.30,82.0,61.5,50,3,165,,,,,,
2024-05-14 19:00:00,1011.10,82.0,62.1,51,3,160,,,,,,
2024-05-14 19:10:00,1011.00,83.0,63.0,51,2,123,,,,,,
2024-05-14 19:30:00,1010.80,83.0,63.0,51,3,174,,,,,,
2024-05-14 19:40:00,1010.80,84.0,62.8,48,3,172,,,,,,
2024-05-14 20:00:00,1010.50,83.0,61.8,48,4,151,,,,,,
2024-05-14 20:10:00,1010.50,82.0,62.1,51,2,158,,,,,,
2024-05-14 20:30:00,1010.10,83.0,61.8,48,4,164,,,,,,
2024-05-14 20:40:00,1010.10,82.0,61.5,50,2,141,,,,,,
2024-05-14 21:00:00,1009.90,83.0,63.0,51,3,174,,,,,,
2024-05-14 21:10:00,1009.80,82.0,62.6,51,4,166,,,,,,
2024-05-14 21:30:00,1009.90,81.0,62.2,52,4,156,,,,,,
2024-05-14 21:40:00,1009.90,81.0,62.8,53,4,157,,,,,,
2024-05-14 22:00:00,1009.80,80.0,62.9,55,4,134,,,,,,
2024-05-14 22:10:00,1009.90,79.0,61.9,55,4,159,,,,,,
2024-05-14 22:30:00,1009.90,78.0,61.5,56,3,126,,,,,,
2024-05-14 22:40:00,1009.90,78.0,62.0,57,4,152,,,,,,
2024-05-14 23:00:00,1010.20,76.0,60.1,58,5,174,,,,,,
2024-05-14 23:10:00,1010.20,76.0,60.6,59,5,185,,,,,,
2024-05-14 23:30:00,1010.30,75.0,60.1,59,4,178,,,,,,
2024-05-14 23:40:00,1010.30,74.0,59.7,60,5,180,,,,,,
2024-05-15 00:10:00,1010.50,73.0,59.2,62,3,165,,,,,,
2024-05-15 00:20:00,1010.70,73.0,59.2,62,3,158,,,,,,
2024-05-15 00:40:00,1010.90,72.0,58.5,62,3,158,1011.11,71.3,55.6,57,,263
2024-05-15 00:50:00,1010.90,72.0,58.0,61,4,171,1011.11,71.3,55.6,57,,250
2024-05-15 01:00:00,1011.40,72.0,57.3,59,3,153,,,,,,
2024-05-15 01:10:00,1011.70,72.0,57.3,59,2,158,,,,,,
2024-05-15 01:30:00,1011.90,71.0,56.4,59,3,169,,,,,,
2024-05-15 01:40:00,1011.90,71.0,56.6,60,3,169,1011.59,70.1,54.8,58,,178
2024-05-15 01:50:00,1011.90,71.0,56.6,60,3,170,1011.59,70.1,54.1,57,,250
2024-05-15 02:00:00,1012.20,71.0,56.4,59,3,165,,,,,,
2024-05-15 02:10:00,1012.20,71.0,56.4,59,3,190,,,,,,
2024-05-15 02:30:00,1012.30,70.0,55.9,60,3,180,,,,,,
2024-05-15 02:40:00,1012.30,70.0,56.1,61,3,180,1011.99,68.5,54.9,61,,223
2024-05-15 02:50:00,1012.30,70.0,56.6,62,2,163,1011.99,68.5,54.9,61,,250
2024-05-15 03:00:00,1012.30,69.0,55.9,63,3,180,,,,,,
2024-05-15 03:10:00,1012.40,69.0,55.9,63,2,163,,,,,,
2024-05-15 03:30:00,1012.60,69.0,56.7,64,3,172,,,,,,
2024-05-15 03:40:00,1012.60,69.0,56.9,65,3,172,1012.08,66.6,55.3,66,,241
2024-05-15 03:41:00,1012.60,68.0,55.8,64,2,158,,,,,,
2024-05-15 03:50:00,1012.60,68.0,56.0,65,2,158,1012.08,66.6,55.3,66,,251
2024-05-15 04:00:00,1012.60,68.0,57.0,67,3,174,,,,,,
2024-05-15 04:10:00,1012.40,68.0,57.0,67,2,131,,,,,,
2024-05-15 04:30:00,1012.40,67.0,56.9,69,3,130,,,,,,
2024-05-15 04:40:00,1012.40,67.0,57.1,70,3,130,1012.02,64.6,55.1,71,,258
2024-05-15 04:50:00,1012.40,67.0,57.4,71,3,158,1012.02,64.6,55.1,71,,250
2024-05-15 05:00:00,1012.30,66.0,57.5,74,3,168,,,,,,
2024-05-15 05:10:00,1012.40,65.0,57.2,75,4,150,,,,,,
2024-05-15 05:30:00,1012.20,64.0,56.6,77,4,169,,,,,,
2024-05-15 05:40:00,1012.20,64.0,56.7,77,4,169,1011.79,63.1,55.0,74,,255
2024-05-15 05:50:00,1012.20,63.0,56.1,78,3,180,1011.79,63.1,54.9,74,,250
2024-05-15 06:00:00,1012.20,63.0,56.0,78,3,151,,,,,,
2024-05-15 06:10:00,1012.20,63.0,56.0,78,2,151,,,,,,
2024-05-15 06:30:00,1012.10,62.0,55.4,79,2,176,,,,,,
2024-05-15 06:40:00,1012.10,62.0,55.5,79,2,176,1011.77,61.6,57.1,85,,261
2024-05-15 06:50:00,1012.10,62.0,55.5,79,3,166,1011.77,61.6,51.9,70,,250
2024-05-15 07:00:00,1012.10,62.0,55.4,79,2,180,,,,,,
2024-05-15 07:11:00,1012.10,62.0,55.8,79,3,171,,,,,,
2024-05-15 07:30:00,1012.10,62.0,55.8,79,2,135,,,,,,
2024-05-15 07:40:00,1012.10,62.0,55.8,80,2,135,1011.43,60.4,57.7,90,,259
2024-05-15 07:50:00,1012.10,62.0,56.5,82,2,173,1011.43,60.4,55.2,82,,251
2024-05-15 08:00:00,1011.90,61.0,56.5,84,1,165,,,,,,
2024-05-15 08:10:00,1011.90,61.0,56.5,84,2,165,,,,,,
2024-05-15 08:30:00,1011.80,60.0,56.1,87,2,166,,,,,,
2024-05-15 08:40:00,1011.80,60.0,56.1,86,2,166,1011.32,59.7,57.8,93,,253
2024-05-15 08:50:00,1011.80,60.0,56.1,86,2,173,1011.32,59.7,57.7,92,,250
2024-05-15 09:00:00,1011.60,60.0,56.4,87,0,,,,,,,
2024-05-15 09:10:00,1011.60,60.0,56.4,87,0,,,,,,,
2024-05-15 09:30:00,1011.60,60.0,56.4,87,0,,,,,,,
2024-05-15 09:40:00,1011.60,60.0,56.4,87,,,1011.23,58.9,57.6,95,,
2024-05-15 09:50:00,1011.60,60.0,56.4,87,,,1011.23,58.9,57.6,95,,
2024-05-15 10:00:00,1011.60,60.0,56.7,88,0,,,,,,,
2024-05-15 10:10:00,1011.60,60.0,56.7,88,2,166,,,,,,
2024-05-15 10:30:00,1011.70,60.0,56.7,88,0,,,,,,,
2024-05-15 10:40:00,1011.70,60.0,56.7,88,,,1011.47,59.0,58.0,96,,
2024-05-15 10:50:00,1011.70,60.0,56.7,88,,,1011.47,59.0,58.0,96,,
2024-05-15 11:00:00,1011.90,60.0,56.7,88,0,,,,,,,
2024-05-15 11:10:00,1011.90,60.0,56.7,88,0,,,,,,,
2024-05-15 11:30:00,1012.10,60.0,56.7,88,0,,,,,,,
2024-05-15 11:40:00,1012.10,60.0,56.7,88,,,1011.63,59.5,58.6,96,,
2024-05-15 11:50:00,1012.10,60.0,56.7,88,,,1011.63,59.5,58.6,96,,
2024-05-15 12:00:00,1012.10,60.0,56.7,88,0,,,,,,,
2024-05-15 12:10:00,1012.20,61.0,57.7,88,0,165,,,,,,
2024-05-15 12:30:00,1012.20,61.0,57.4,88,0,147,,,,,,
2024-05-15 12:40:00,1012.20,61.0,57.4,87,0,147,1011.88,60.4,59.4,96,,281
2024-05-15 12:50:00,1012.20,62.0,58.1,86,2,147,1011.88,60.4,59.4,96,,249
2024-05-15 13:00:00,1012.20,62.0,58.1,86,1,144,,,,,,
2024-05-15 13:10:00,1012.10,63.0,58.7,85,2,149,,,,,,
2024-05-15 13:30:00,1012.10,64.0,59.4,84,0,,,,,,,
2024-05-15 13:40:00,1012.10,64.0,59.1,83,0,,,,,,,
2024-05-15 14:00:00,1012.10,64.0,59.1,83,0,146,,,,,,
2024-05-15 14:10:00,1011.90,64.0,59.1,83,2,158,,,,,,
2024-05-15 14:30:00,1011.90,65.0,60.0,83,0,,,,,,,
2024-05-15 14:41:00,1012.10,65.0,59.7,82,0,,,,,,,
2024-05-15 15:00:00,1012.10,66.0,60.7,82,0,,,,,,,
2024-05-15 15:10:00,1012.10,66.0,60.3,81,0,,,,,,,
2024-05-15 15:30:00,1012.10,65.0,59.4,81,0,,,,,,,
2024-05-15 15:40:00,1012.10,64.0,59.1,83,0,,,,,,,
2024-05-15 16:00:00,1012.10,65.0,60.0,83,0,,,,,,,
2024-05-15 16:10:00,1012.10,66.0,61.0,83,0,,,,,,,
2024-05-15 16:30:00,1011.90,65.0,60.4,84,0,,,,,,,
2024-05-15 16:40:00,1011.90,65.0,60.4,84,0,,,,,,,
2024-05-15 17:00:00,1011.90,64.0,60.4,87,0,,,,,,,
2024-05-15 17:10:00,1011.70,64.0,60.4,87,0,,,,,,,
2024-05-15 17:30:00,1011.60,65.0,61.0,86,0,,,,,,,
2024-05-15 17:40:00,1011.50,65.0,61.0,86,0,,,,,,,
2024-05-15 18:00:00,1011.40,65.0,60.7,85,0,338,,,,,,
2024-05-15 18:11:00,1011.40,65.0,60.7,85,0,,,,,,,
2024-05-15 18:30:00,1011.30,66.0,61.7,86,0,,,,,,,
2024-05-15 18:41:00,1011.30,67.0,62.7,86,0,,,,,,,
2024-05-15 19:01:00,1011.10,66.0,60.3,81,0,,,,,,,
2024-05-15 19:10:00,1011.00,66.0,61.0,83,0,,,,,,,
2024-05-15 19:30:00,1010.80,65.0,60.0,83,0,,,,,,,
2024-05-15 19:40:00,1010.80,65.0,60.4,84,0,,,,,,,
2024-05-15 20:00:00,1010.80,65.0,60.7,85,0,,,,,,,
2024-05-15 20:10:00,1010.70,65.0,59.7,82,0,,,,,,,
2024-05-15 20:30:00,1010.70,64.0,58.7,83,2,129,,,,,,
2024-05-15 20:40:00,1010.70,64.0,58.7,83,0,158,,,,,,
2024-05-15 21:00:00,1010.60,65.0,59.4,81,0,,,,,,,
2024-05-15 21:10:00,1010.50,65.0,59.4,81,0,,,,,,,
2024-05-15 21:30:00,1010.50,65.0,59.4,81,0,327,,,,,,
2024-05-15 21:41:00,1010.50,66.0,60.3,81,0,,,,,,,
2024-05-15 22:00:00,1010.50,67.0,61.0,81,0,,,,,,,
2024-05-15 22:10:00,1010.30,66.0,60.0,80,0,345,,,,,,
2024-05-15 22:30:00,1010.20,67.0,61.0,81,0,45,,,,,,
2024-05-15 22:40:00,1010.20,67.0,61.0,81,0,,,,,,,
2024-05-15 23:00:00,1010.40,66.0,60.0,80,1,7,,,,,,
2024-05-15 23:10:00,1010.30,66.0,60.0,80,0,34,,,,,,
2024-05-15 23:30:00,1010.30,66.0,60.3,81,0,,,,,,,
2024-05-15 23:40:00,1010.30,65.0,59.4,81,0,,,,,,,
2024-05-16 00:10:00,1010.30,64.0,58.7,83,0,,,,,,,
2024-05-16 00:30:00,1010.40,64.0,59.1,83,0,315,,,,,,
2024-05-16 00:40:00,1010.40,64.0,59.1,84,0,315,1010.02,61.1,60.1,96,,248
2024-05-16 00:50:00,1010.40,64.0,59.1,84,,,1010.02,61.1,60.1,96,,
2024-05-16 01:00:00,1010.40,63.0,58.4,84,0,,,,,,,
2024-05-16 01:10:00,1010.50,63.0,58.4,84,0,,,,,,,
2024-05-16 01:30:00,1010.50,62.0,57.8,85,0,,,,,,,
2024-05-16 01:40:00,1010.50,62.0,57.8,86,,,1009.94,60.2,59.4,97,,
2024-05-16 01:50:00,1010.50,62.0,57.8,86,,,1009.94,60.2,59.4,97,,
2024-05-16 01:51:00,1010.50,62.0,57.8,85,0,,,,,,,
2024-05-16 02:10:00,1010.40,61.0,57.1,87,0,,,,,,,
2024-05-16 02:30:00,1010.30,61.0,57.1,87,1,23,,,,,,
2024-05-16 02:40:00,1010.30,61.0,57.1,86,1,23,1009.61,59.5,58.6,96,,254
2024-05-16 02:50:00,1010.30,61.0,57.1,86,2,23,1009.61,59.5,58.6,96,,250
2024-05-16 03:00:00,1009.90,61.0,57.1,87,0,0,,,,,,
2024-05-16 03:10:00,1010.00,61.0,57.1,87,0,,,,,,,
2024-05-16 03:30:00,1010.10,60.0,56.1,87,0,,,,,,,
2024-05-16 03:40:00,1010.10,60.0,56.1,86,,,1009.52,58.7,57.6,96,,
2024-05-16 03:50:00,1010.10,60.0,56.1,86,,,1009.52,58.7,57.6,96,,
2024-05-16 04:00:00,1010.10,59.0,55.5,88,0,,,,,,,
2024-05-16 04:10:00,1010.00,59.0,55.5,88,0,,,,,,,
2024-05-16 04:30:00,1009.70,59.0,55.5,88,0,248,,,,,,
2024-05-16 04:40:00,1009.70,59.0,55.4,87,0,0,1009.07,57.7,56.9,97,,247
2024-05-16 04:50:00,1009.70,59.0,55.4,87,,,1009.07,57.7,56.9,97,,
2024-05-16 05:00:00,1009.50,59.0,55.5,88,0,,,,,,,
2024-05-16 05:10:00,1009.50,59.0,55.5,88,0,,,,,,,
2024-05-16 05:30:00,1009.30,58.0,54.5,87,0,,,,,,,
2024-05-16 05:40:00,1009.30,58.0,54.5,87,,,1008.71,57.1,56.5,98,,
2024-05-16 05:50:00,1009.30,58.0,54.5,87,,,1008.71,57.1,56.5,98,,
2024-05-16 06:00:00,1009.10,58.0,54.5,87,0,,,,,,,
2024-05-16 06:10:00,1008.90,57.0,53.5,88,0,,,,,,,
2024-05-16 06:30:00,1008.90,58.0,54.5,87,0,,,,,,,
2024-05-16 06:40:00,1008.90,58.0,54.5,87,,,1008.28,57.4,56.7,97,,
2024-05-16 06:50:00,1008.90,58.0,54.5,87,,,1008.28,57.4,56.7,97,,
2024-05-16 07:00:00,1008.80,58.0,54.8,88,0,,,,,,,
2024-05-16 07:10:00,1008.70,58.0,54.8,88,0,,,,,,,
2024-05-16 07:30:00,1008.70,58.0,54.8,88,2,11,,,,,,
2024-05-16 07:40:00,1008.70,58.0,54.8,88,2,11,1008.34,57.0,56.4,98,,259
2024-05-16 07:50:00,1008.70,58.0,54.8,88,2,15,1008.34,57.0,56.4,98,,250
2024-05-16 08:00:00,1008.90,59.0,55.8,88,2,8,,,,,,
2024-05-16 08:10:00,1008.90,59.0,55.8,88,2,19,,,,,,
2024-05-16 08:30:00,1009.00,59.0,55.8,88,2,10,,,,,,
2024-05-16 08:40:00,1009.00,59.0,55.7,88,2,10,1008.60,57.1,56.3,97,,259
2024-05-16 08:50:00,1009.00,59.0,55.7,88,2,17,1008.60,57.1,56.3,97,,250
2024-05-16 09:00:00,1009.10,59.0,55.8,88,2,23,,,,,,
2024-05-16 09:10:00,1009.10,59.0,55.8,88,0,,,,,,,
2024-05-16 09:30:00,1009.20,59.0,55.8,88,2,10,,,,,,
2024-05-16 09:40:00,1009.20,59.0,55.7,88,2,10,1008.95,57.1,56.6,98,162.1,50
2024-05-16 09:50:00,1009.20,59.0,55.7,88,2,39,1008.95,57.1,56.6,98,,250
2024-05-16 10:00:00,1009.20,59.0,55.8,88,0,,,,,,,
2024-05-16 10:10:00,1009.40,59.0,55.8,88,0,,,,,,,
2024-05-16 10:30:00,1009.60,59.0,55.8,88,2,12,,,,,,
2024-05-16 10:40:00,1009.60,59.0,55.7,88,2,12,1009.21,58.1,57.2,97,,212
2024-05-16 10:50:00,1009.60,59.0,55.7,88,1,330,1009.21,58.1,57.2,97,,250
2024-05-16 11:00:00,1009.60,60.0,56.7,88,0,,,,,,,
2024-05-16 11:10:00,1009.70,60.0,56.7,88,0,,,,,,,
2024-05-16 11:30:00,1009.70,60.0,56.7,88,2,360,,,,,,
2024-05-16 11:40:00,1009.70,60.0,56.7,88,2,0,1009.50,59.8,58.0,93,,248
2024-05-16 11:50:00,1009.70,60.0,56.7,88,2,14,1009.50,59.8,58.0,93,,250
2024-05-16 12:00:00,1010.00,61.0,57.1,87,3,328,,,,,,
2024-05-16 12:10:00,1010.20,61.0,57.1,87,2,314,,,,,,
2024-05-16 12:30:00,1010.60,62.0,57.8,85,3,351,,,,,,
2024-05-16 12:40:00,1010.60,62.0,57.8,86,3,351,1010.14,61.6,59.1,91,,248
2024-05-16 12:50:00,1010.60,63.0,58.4,85,2,6,1010.14,61.6,59.1,91,,250
2024-05-16 13:00:00,1010.60,63.0,57.8,82,3,351,,,,,,
2024-05-16 13:10:00,1010.50,63.0,57.8,82,4,7,,,,,,
2024-05-16 13:30:00,1010.70,64.0,58.7,83,2,23,,,,,,
2024-05-16 13:40:00,1010.70,64.0,58.7,83,3,16,,,,,,
2024-05-16 14:00:00,1010.60,65.0,59.4,81,2,8,,,,,,
2024-05-16 14:10:00,1010.70,66.0,60.0,80,3,0,,,,,,
2024-05-16 14:30:00,1010.80,66.0,60.0,80,6,1,,,,,,
2024-05-16 14:40:00,1010.80,67.0,60.6,80,4,320,,,,,,
2024-05-16 15:00:00,1011.10,65.0,59.0,80,3,2,,,,,,
2024-05-16 15:10:00,1011.00,67.0,61.3,82,2,332,,,,,,
2024-05-16 15:30:00,1011.00,68.0,61.2,78,3,6,,,,,,
2024-05-16 15:40:00,1011.00,70.0,62.8,77,4,248,,,,,,
2024-05-16 16:00:00,1010.90,69.0,61.5,77,2,38,,,,,,
2024-05-16 16:10:00,1010.90,69.0,61.1,75,3,23,,,,,,
2024-05-16 16:20:00,1010.90,69.0,61.1,75,4,0,,,,,,
2024-05-16 16:40:00,1010.80,71.0,62.3,73,4,21,,,,,,
2024-05-16 17:00:00,1010.90,70.0,60.9,72,5,13,,,,,,
2024-05-16 17:10:00,1011.00,70.0,61.3,73,2,4,,,,,,
2024-05-16 17:30:00,1011.00,70.0,60.9,72,4,326,,,,,,
2024-05-16 17:40:00,1011.00,69.0,60.4,74,3,27,,,,,,
2024-05-16 18:00:00,1011.00,69.0,60.7,74,3,322,,,,,,
2024-05-16 18:10:00,1011.00,70.0,61.7,74,2,15,,,,,,
2024-05-16 18:30:00,1010.90,69.0,61.1,75,3,338,,,,,,
2024-05-16 18:40:00,1010.90,73.0,63.0,71,3,310,,,,,,
2024-05-16 19:00:00,1010.80,73.0,62.2,68,2,30,,,,,,
2024-05-16 19:10:00,1010.80,72.0,61.3,69,2,57,,,,,,
2024-05-16 19:30:00,1011.00,71.0,60.7,69,6,358,,,,,,
2024-05-16 19:40:00,1011.00,70.0,59.4,68,2,31,,,,,,
2024-05-16 19:50:00,1011.00,71.0,59.9,67,1,49,,,,,,
2024-05-16 20:10:00,1010.90,73.0,61.4,66,3,23,,,,,,
2024-05-16 20:30:00,1011.00,73.0,61.4,66,0,,,,,,,
2024-05-16 20:40:00,1010.90,73.0,61.4,66,0,,,,,,,
2024-05-16 21:00:00,1011.00,73.0,61.4,66,2,23,,,,,,
2024-05-16 21:10:00,1011.20,74.0,62.8,67,2,10,,,,,,
2024-05-16 21:30:00,1011.30,75.0,62.0,64,0,,,,,,,
2024-05-16 21:40:00,1011.40,75.0,61.5,62,0,,,,,,,
2024-05-16 22:00:00,1011.40,72.0,60.4,67,0,,,,,,,
2024-05-16 22:10:00,1011.50,74.0,61.0,63,0,,,,,,,
2024-05-16 22:30:00,1011.70,72.0,60.4,67,0,,,,,,,
2024-05-16 22:40:00,1011.70,75.0,61.5,62,0,,,,,,,
2024-05-16 23:00:00,1011.90,75.0,62.0,64,0,,,,,,,
2024-05-16 23:10:00,1011.90,75.0,62.4,65,0,,,,,,,
2024-05-16 23:30:00,1012.10,74.0,63.6,70,0,,,,,,,
2024-05-16 23:40:00,1012.10,73.0,63.0,71,0,,,,,,,
2024-05-17 00:10:00,1012.60,69.0,61.1,75,0,,,,,,,
2024-05-17 00:30:00,1012.60,67.0,59.2,76,0,,,,,,,
2024-05-17 00:40:00,1012.60,67.0,59.3,76,,,1012.15,63.0,57.9,83,,
2024-05-17 00:41:00,1012.60,66.0,58.9,78,0,,,,,,,
2024-05-17 00:50:00,1012.60,66.0,59.0,78,,,1012.22,63.0,57.9,83,,
2024-05-17 01:00:00,1012.60,64.0,57.4,78,0,,,,,,,
2024-05-17 01:10:00,1012.70,63.0,56.4,79,0,,,,,,,
2024-05-17 01:30:00,1013.10,62.0,55.4,79,0,,,,,,,
2024-05-17 01:40:00,1013.10,62.0,55.5,79,,,1012.78,59.4,56.3,89,,
2024-05-17 01:50:00,1013.10,62.0,55.8,80,,,1012.78,59.4,56.3,89,,
2024-05-17 02:00:00,1013.30,61.0,55.1,80,1,23,,,,,,
2024-05-17 02:10:00,1013.30,61.0,55.1,80,0,,,,,,,
2024-05-17 02:30:00,1013.40,61.0,55.1,80,0,,,,,,,
2024-05-17 02:40:00,1013.40,61.0,55.2,81,,,1013.17,57.9,55.1,90,,
2024-05-17 02:50:00,1013.40,60.0,54.2,81,,,1013.17,57.9,55.1,90,,
2024-05-17 03:00:00,1013.60,60.0,54.5,82,0,,,,,,,
2024-05-17 03:10:00,1013.60,59.0,53.5,81,0,,,,,,,
2024-05-17 03:30:00,1013.70,59.0,53.8,82,0,,,,,,,
2024-05-17 03:40:00,1013.70,59.0,53.9,83,,,1013.33,57.4,54.5,89,,
2024-05-17 03:50:00,1013.80,59.0,53.9,83,,,1013.33,57.4,54.5,89,,
2024-05-17 04:00:00,1013.90,58.0,52.9,82,0,,,,,,,
2024-05-17 04:10:00,1013.90,58.0,52.9,82,0,,,,,,,
2024-05-17 04:30:00,1013.80,57.0,51.9,83,0,,,,,,,
2024-05-17 04:40:00,1013.80,57.0,51.9,83,,,1013.35,55.2,53.2,93,,
2024-05-17 04:50:00,1013.80,57.0,51.9,83,,,1013.35,55.2,53.2,93,,
2024-05-17 05:00:00,1013.60,56.0,50.9,83,0,,,,,,,
2024-05-17 05:11:00,1013.60,56.0,50.9,83,0,,,,,,,
2024-05-17 05:30:00,1013.40,56.0,51.2,83,0,,,,,,,
2024-05-17 05:40:00,1013.40,56.0,51.2,84,,,1013.16,53.3,52.2,96,,
2024-05-17 05:50:00,1013.40,55.0,50.3,84,,,1013.16,53.3,52.2,96,,
2024-05-17 06:10:00,1013.60,55.0,50.2,83,0,,,,,,,
2024-05-17 06:30:00,1013.60,54.0,49.3,83,0,,,,,,,
2024-05-17 06:40:00,1013.60,54.0,49.3,84,,,1013.36,52.6,50.5,92,,
2024-05-17 06:50:00,1013.60,54.0,49.3,84,,,1013.36,52.6,50.5,92,,
2024-05-17 07:00:00,1013.80,53.0,48.3,83,0,,,,,,,
2024-05-17 07:10:00,1013.80,53.0,48.6,84,0,,,,,,,
2024-05-17 07:30:00,1013.90,53.0,48.6,84,0,,,,,,,
2024-05-17 07:40:00,1013.90,53.0,48.6,84,,,1013.73,50.9,50.0,96,,
2024-05-17 07:50:00,1013.90,53.0,48.6,84,,,1013.73,50.9,50.0,96,,
2024-05-17 08:00:00,1014.10,53.0,48.6,84,0,,,,,,,
2024-05-17 08:10:00,1014.30,53.0,48.6,84,0,,,,,,,
2024-05-17 08:30:00,1014.80,52.0,47.9,85,0,,,,,,,
2024-05-17 08:40:00,1014.80,52.0,47.9,85,,,1014.71,50.3,49.0,95,,
2024-05-17 08:50:00,1014.80,52.0,47.9,85,,,1014.71,50.0,49.5,98,,
2024-05-17 09:00:00,1015.10,52.0,47.9,85,0,,,,,,,
2024-05-17 09:10:00,1015.10,53.0,48.9,85,0,,,,,,,
2024-05-17 09:30:00,1015.30,52.0,47.9,85,0,,,,,,,
2024-05-17 09:40:00,1015.30,52.0,47.9,85,,,1014.88,49.8,49.0,97,,
2024-05-17 09:50:00,1015.30,52.0,47.9,85,,,1014.88,49.8,49.1,97,,
2024-05-17 10:00:00,1015.60,52.0,47.9,85,0,,,,,,,
2024-05-17 10:10:00,1015.80,52.0,48.2,86,0,,,,,,,
2024-05-17 10:30:00,1016.20,54.0,49.9,86,0,,,,,,,
2024-05-17 10:40:00,1016.20,54.0,49.9,85,,,1016.39,52.7,50.8,93,,
2024-05-17 10:50:00,1016.20,56.0,51.2,84,,,1016.39,52.7,50.8,93,,
2024-05-17 11:00:00,1016.80,58.0,52.9,82,0,,,,,,,
2024-05-17 11:10:00,1016.90,58.0,52.9,82,0,,,,,,,
2024-05-17 11:30:00,1017.10,59.0,53.8,82,0,,,,,,,
2024-05-17 11:40:00,1017.10,59.0,53.9,83,,,1016.49,57.5,54.5,89,,
2024-05-17 11:50:00,1017.10,60.0,54.5,82,,,1016.49,57.5,54.5,89,,
2024-05-17 12:00:00,1017.00,60.0,54.5,82,0,270,,,,,,
2024-05-17 12:10:00,1017.00,60.0,54.5,82,0,,,,,,,
2024-05-17 12:30:00,1017.00,61.0,55.1,80,0,,,,,,,
2024-05-17 12:40:00,1017.00,61.0,55.2,81,,,1016.55,60.8,55.9,84,,
2024-05-17 12:41:00,1017.00,62.0,56.4,82,1,17,,,,,,
2024-05-17 12:50:00,1017.00,62.0,56.5,82,1,17,1016.55,60.8,55.9,84,,249
2024-05-17 13:00:00,1016.90,64.0,57.4,78,1,344,,,,,,
2024-05-17 13:10:00,1016.90,64.0,57.4,78,2,342,,,,,,
2024-05-17 13:30:00,1016.70,64.0,57.4,78,4,23,,,,,,
2024-05-17 13:40:00,1016.60,64.0,57.4,78,3,13,,,,,,
2024-05-17 14:00:00,1016.30,66.0,58.2,75,2,353,,,,,,
2024-05-17 14:10:00,1016.20,66.0,57.5,74,2,15,,,,,,
2024-05-17 14:20:00,1016.20,67.0,57.7,72,1,349,,,,,,
2024-05-17 14:40:00,1016.10,67.0,56.9,69,3,3,,,,,,
2024-05-17 15:00:00,1016.20,70.0,58.5,67,0,234,,,,,,
2024-05-17 15:10:00,1016.20,71.0,57.8,63,0,,,,,,,
2024-05-17 15:30:00,1016.00,72.0,58.7,62,0,121,,,,,,
2024-05-17 15:40:00,1016.00,74.0,59.7,60,0,,,,,,,
2024-05-17 16:00:00,1015.70,74.0,58.3,58,3,333,,,,,,
2024-05-17 16:10:00,1015.50,75.0,58.7,57,0,304,,,,,,
2024-05-17 16:30:00,1015.20,73.0,57.8,58,2,152,,,,,,
2024-05-17 16:40:00,1015.10,75.0,58.2,55,3,6,,,,,,
2024-05-17 17:00:00,1014.80,76.0,58.6,55,1,23,,,,,,
2024-05-17 17:10:00,1014.80,77.0,61.1,57,0,,,,,,,
2024-05-17 17:30:00,1014.50,78.0,60.0,54,1,19,,,,,,
2024-05-17 17:40:00,1014.50,77.0,60.1,55,2,179,,,,,,
2024-05-17 18:00:00,1014.30,79.0,60.9,53,2,22,,,,,,
2024-05-17 18:10:00,1014.30,78.0,59.5,52,2,28,,,,,,
2024-05-17 18:20:00,1014.30,78.0,60.0,54,2,13,,,,,,
2024-05-17 18:40:00,1014.30,77.0,60.6,56,0,132,,,,,,
2024-05-17 19:00:00,1014.30,76.0,60.6,59,0,,,,,,,
2024-05-17 19:10:00,1014.30,76.0,60.1,58,3,8,,,,,,
2024-05-17 19:30:00,1014.10,76.0,61.1,59,0,,,,,,,
2024-05-17 19:40:00,1014.10,77.0,61.1,57,1,360,,,,,,
2024-05-17 20:00:00,1013.80,80.0,62.4,55,1,5,,,,,,
2024-05-17 20:10:00,1013.80,77.0,61.1,57,0,113,,,,,,
2024-05-17 20:30:00,1013.60,79.0,61.4,54,0,270,,,,,,
2024-05-17 20:40:00,1013.60,79.0,61.9,55,0,,,,,,,
2024-05-17 20:51:00,1013.60,77.0,61.5,58,0,,,,,,,
2024-05-17 21:10:00,1013.60,76.0,60.6,59,0,163,,,,,,
2024-05-17 21:20:00,1013.60,76.0,61.6,60,0,158,,,,,,
2024-05-17 21:40:00,1013.60,75.0,60.6,60,0,,,,,,,
2024-05-17 22:00:00,1013.80,77.0,61.5,58,0,,,,,,,
2024-05-17 22:11:00,1013.80,76.0,60.6,59,0,158,,,,,,
2024-05-17 22:30:00,1013.80,76.0,61.1,59,0,,,,,,,
2024-05-17 22:40:00,1013.80,76.0,61.6,60,0,,,,,,,
2024-05-17 23:00:00,1013.80,75.0,61.1,61,0,153,,,,,,
2024-05-17 23:10:00,1013.80,74.0,60.1,62,0,,,,,,,
2024-05-17 23:20:00,1013.90,74.0,60.1,62,0,,,,,,,
2024-05-17 23:40:00,1013.90,74.0,60.1,62,0,,,,,,,
2024-05-18 00:10:00,1014.10,73.0,60.5,64,0,,,,,,,
2024-05-18 00:30:00,1014.30,72.0,60.4,67,0,,,,,,,
2024-05-18 00:40:00,1014.30,72.0,60.6,67,,,1014.05,67.5,57.9,71,,
2024-05-18 00:41:00,1014.30,71.0,59.9,67,0,,,,,,,
2024-05-18 00:50:00,1014.30,71.0,60.1,68,,,1014.05,67.5,58.3,72,,
2024-05-18 01:00:00,1014.50,70.0,59.8,69,0,,,,,,,
2024-05-18 01:11:00,1014.50,69.0,59.6,72,0,,,,,,,
2024-05-18 01:30:00,1014.60,68.0,59.4,73,0,,,,,,,
2024-05-18 01:40:00,1014.60,68.0,59.5,74,,,1014.08,64.7,57.5,77,,
2024-05-18 01:41:00,1014.60,67.0,58.4,73,0,,,,,,,
2024-05-18 01:50:00,1014.60,67.0,58.6,74,,,1014.08,64.7,57.5,77,,
2024-05-18 02:11:00,1014.60,65.0,57.6,77,0,,,,,,,
2024-05-18 02:30:00,1014.60,64.0,57.0,78,0,,,,,,,
2024-05-18 02:40:00,1014.60,64.0,57.1,78,,,1014.34,62.1,56.3,81,,
2024-05-18 02:50:00,1014.60,63.0,56.1,78,,,1014.34,62.1,56.3,81,,
2024-05-18 03:00:00,1014.80,62.0,55.4,79,0,,,,,,,
2024-05-18 03:10:00,1014.80,62.0,55.4,79,0,,,,,,,
2024-05-18 03:30:00,1014.80,61.0,54.8,79,0,,,,,,,
2024-05-18 03:40:00,1014.80,61.0,54.8,80,,,1014.48,60.3,54.9,82,,
2024-05-18 03:50:00,1014.80,61.0,55.2,81,,,1014.48,60.3,54.9,82,,
2024-05-18 04:00:00,1014.80,61.0,54.8,79,0,,,,,,,
2024-05-18 04:10:00,1015.00,60.0,53.8,80,0,,,,,,,
2024-05-18 04:30:00,1015.00,60.0,54.1,81,0,,,,,,,
2024-05-18 04:40:00,1015.00,60.0,54.2,81,,,1014.58,58.5,53.8,84,,
2024-05-18 04:50:00,1015.00,60.0,53.9,80,,,1014.58,58.5,53.8,84,,
2024-05-18 05:00:00,1015.00,60.0,53.5,78,0,,,,,,,
2024-05-18 05:10:00,1015.00,60.0,53.5,78,0,,,,,,,
2024-05-18 05:30:00,1015.00,59.0,52.5,78,0,,,,,,,
2024-05-18 05:40:00,1015.00,59.0,52.6,79,,,1014.73,57.6,52.5,82,,
2024-05-18 05:50:00,1015.00,59.0,52.6,79,,,1014.73,57.6,52.5,82,,
2024-05-18 06:00:00,1015.10,59.0,52.5,78,0,,,,,,,
2024-05-18 06:10:00,1015.10,59.0,52.5,78,0,,,,,,,
2024-05-18 06:30:00,1015.10,59.0,52.5,78,0,,,,,,,
2024-05-18 06:40:00,1015.10,59.0,52.6,79,,,1014.74,57.1,52.5,84,,
2024-05-18 06:50:00,1015.10,59.0,52.2,78,,,1014.74,57.1,52.5,84,,
2024-05-18 07:00:00,1015.10,59.0,52.5,78,0,,,,,,,
2024-05-18 07:10:00,1015.10,59.0,52.5,78,0,,,,,,,
2024-05-18 07:30:00,1015.10,59.0,52.8,80,0,,,,,,,
2024-05-18 07:40:00,1015.10,59.0,52.9,80,,,1014.85,56.5,52.5,86,,
2024-05-18 07:50:00,1015.10,59.0,52.9,80,,,1014.85,56.5,52.5,86,,
2024-05-18 08:00:00,1015.30,58.0,52.2,80,0,,,,,,,
2024-05-18 08:10:00,1015.30,58.0,52.2,80,0,,,,,,,
2024-05-18 08:30:00,1015.30,58.0,52.2,80,0,,,,,,,
2024-05-18 08:40:00,1015.30,58.0,52.2,81,,,1014.87,55.8,52.4,88,,
2024-05-18 08:50:00,1015.30,58.0,52.2,81,,,1014.87,55.8,52.4,88,,
2024-05-18 09:10:00,1015.50,58.0,52.2,80,0,,,,,,,
2024-05-18 09:30:00,1015.70,58.0,52.2,80,0,,,,,,,
2024-05-18 09:40:00,1015.70,58.0,52.2,81,,,1015.32,55.8,52.6,89,,
2024-05-18 09:50:00,1015.70,58.0,52.2,81,,,1015.32,55.8,52.6,89,,
2024-05-18 10:00:00,1015.80,58.0,52.2,80,0,,,,,,,
2024-05-18 10:10:00,1015.80,58.0,52.2,80,0,,,,,,,
2024-05-18 10:30:00,1016.30,59.0,53.2,80,0,,,,,,,
2024-05-18 10:40:00,1016.30,59.0,53.2,81,,,1016.24,56.4,53.5,90,,
2024-05-18 10:50:00,1016.30,59.0,53.2,81,,,1016.24,56.4,53.5,90,,
2024-05-18 11:00:00,1016.60,60.0,54.1,81,0,,,,,,,
2024-05-18 11:10:00,1016.60,61.0,54.8,79,0,,,,,,,
2024-05-18 11:30:00,1016.70,62.0,55.4,79,0,,,,,,,
2024-05-18 11:40:00,1016.70,62.0,55.5,79,,,1016.51,58.0,54.8,89,,
2024-05-18 11:50:00,1016.70,62.0,55.1,78,,,1016.51,58.0,54.8,89,,
2024-05-18 12:00:00,1016.90,63.0,55.7,76,0,,,,,,,
2024-05-18 12:10:00,1017.10,64.0,56.3,76,0,,,,,,,
2024-05-18 12:30:00,1017.10,64.0,56.3,76,0,,,,,,,
2024-05-18 12:40:00,1017.10,64.0,56.4,76,,,1016.66,60.8,54.1,78,,
2024-05-18 12:50:00,1017.10,64.0,56.0,75,0,293,1016.66,60.8,54.1,78,,250
2024-05-18 13:00:00,1017.00,64.0,55.5,73,2,7,,,,,,
2024-05-18 13:10:00,1017.00,65.0,56.1,73,1,347,,,,,,
2024-05-18 13:30:00,1017.00,65.0,56.5,73,0,,,,,,,
2024-05-18 13:40:00,1017.00,65.0,56.5,73,0,,,,,,,
2024-05-18 14:00:00,1017.00,66.0,56.3,71,0,23,,,,,,
2024-05-18 14:10:00,1017.10,66.0,56.7,72,0,,,,,,,
2024-05-18 14:30:00,1017.10,67.0,56.5,68,0,,,,,,,
2024-05-18 14:40:00,1017.10,68.0,57.8,69,0,,,,,,,
2024-05-18 15:00:00,1017.20,68.0,57.4,68,0,338,,,,,,
2024-05-18 15:10:00,1017.10,68.0,57.0,67,0,,,,,,,
2024-05-18 15:30:00,1017.20,66.0,58.2,75,1,354,,,,,,
2024-05-18 15:40:00,1017.20,66.0,57.8,74,2,18,,,,,,
2024-05-18 16:00:00,1017.00,68.0,59.4,73,0,,,,,,,
2024-05-18 16:11:00,1016.90,67.0,58.0,72,2,51,,,,,,
2024-05-18 16:30:00,1016.60,70.0,58.5,67,0,23,,,,,,
2024-05-18 16:40:00,1016.60,72.0,59.6,65,2,39,,,,,,
2024-05-18 17:00:00,1016.30,73.0,58.3,60,3,356,,,,,,
2024-05-18 17:10:00,1016.20,71.0,57.8,63,1,100,,,,,,
2024-05-18 17:30:00,1016.20,71.0,57.3,61,4,26,,,,,,
2024-05-18 17:40:00,1016.20,72.0,59.1,63,2,69,,,,,,
2024-05-18 18:00:00,1016.20,73.0,59.6,62,0,,,,,,,
2024-05-18 18:10:00,1016.00,74.0,59.2,60,2,16,,,,,,
2024-05-18 18:30:00,1015.70,76.0,60.1,58,2,159,,,,,,
2024-05-18 18:40:00,1015.60,76.0,60.6,59,4,6,,,,,,
2024-05-18 19:00:00,1015.10,77.0,60.6,56,3,31,,,,,,
2024-05-18 19:10:00,1015.30,75.0,59.2,57,2,172,,,,,,
2024-05-18 19:30:00,1014.80,77.0,61.1,57,3,99,,,,,,
2024-05-18 19:40:00,1014.80,76.0,59.6,57,4,333,,,,,,
2024-05-18 20:00:00,1014.80,76.0,59.6,57,3,299,,,,,,
2024-05-18 20:10:00,1014.80,77.0,60.1,55,3,27,,,,,,
2024-05-18 20:30:00,1014.50,77.0,59.6,54,2,132,,,,,,
2024-05-18 20:40:00,1014.50,77.0,60.6,56,0,135,,,,,,
2024-05-18 21:00:00,1014.30,77.0,59.6,54,0,,,,,,,
2024-05-18 21:10:00,1014.30,77.0,59.6,54,1,269,,,,,,
2024-05-18 21:30:00,1014.30,77.0,60.1,55,1,340,,,,,,
2024-05-18 21:40:00,1014.30,76.0,59.6,57,3,56,,,,,,
2024-05-18 22:00:00,1014.10,75.0,58.7,57,2,30,,,,,,
2024-05-18 22:10:00,1014.10,75.0,60.1,59,0,,,,,,,
2024-05-18 22:30:00,1014.30,78.0,60.5,54,0,,,,,,,
2024-05-18 22:40:00,1014.30,77.0,60.1,55,0,,,,,,,
2024-05-18 23:00:00,1014.30,76.0,60.1,58,0,,,,,,,
2024-05-18 23:10:00,1014.60,75.0,59.7,58,0,,,,,,,
2024-05-18 23:30:00,1014.60,74.0,60.1,62,0,,,,,,,
2024-05-18 23:40:00,1014.60,74.0,60.1,62,0,,,,,,,
2024-05-19 00:10:00,1014.80,72.0,59.6,65,1,313,,,,,,
2024-05-19 00:30:00,1015.10,71.0,59.1,66,0,,,,,,,
2024-05-19 00:40:00,1015.10,71.0,59.3,66,,,1014.75,68.2,54.9,62,,
2024-05-19 00:50:00,1015.10,71.0,59.7,67,,,1014.75,68.2,54.9,62,,
2024-05-19 01:00:00,1015.10,70.0,58.9,67,0,,,,,,,
2024-05-19 01:10:00,1015.30,69.0,58.0,68,0,68,,,,,,
2024-05-19 01:30:00,1015.60,68.0,57.8,69,0,,,,,,,
2024-05-19 01:40:00,1015.60,68.0,58.0,70,,,1015.28,65.5,54.6,67,,
2024-05-19 01:50:00,1015.60,68.0,58.0,70,,,1015.28,65.5,54.6,67,,
2024-05-19 02:00:00,1015.80,67.0,57.3,71,0,,,,,,,
2024-05-19 02:10:00,1015.80,66.0,56.3,71,0,,,,,,,
2024-05-19 02:30:00,1016.00,66.0,57.5,74,0,,,,,,,
2024-05-19 02:40:00,1016.00,66.0,57.6,74,,,1015.62,62.7,53.5,71,,
2024-05-19 02:50:00,1016.00,65.0,56.6,74,,,1015.62,62.7,53.5,71,,
2024-05-19 03:00:00,1016.10,64.0,56.3,76,0,,,,,,,
2024-05-19 03:10:00,1016.00,64.0,56.3,76,0,,,,,,,
2024-05-19 03:30:00,1015.80,62.0,55.1,78,0,,,,,,,
2024-05-19 03:40:00,1015.80,62.0,55.1,78,,,1015.23,59.9,54.3,81,,
2024-05-19 03:50:00,1015.80,62.0,55.5,79,,,1015.23,59.9,54.3,81,,
2024-05-19 04:10:00,1015.80,60.0,53.8,80,0,,,,,,,
2024-05-19 04:30:00,1015.80,59.0,53.2,80,0,,,,,,,
2024-05-19 04:40:00,1015.80,59.0,53.2,81,,,1015.41,57.9,50.2,75,,
2024-05-19 04:50:00,1015.80,59.0,53.2,81,,,1015.41,57.9,50.2,75,,
2024-05-19 05:00:00,1015.80,59.0,53.2,80,0,,,,,,,
2024-05-19 05:10:00,1016.00,59.0,53.2,80,0,63,,,,,,
2024-05-19 05:30:00,1016.00,60.0,53.8,80,0,,,,,,,
2024-05-19 05:40:00,1016.00,60.0,53.9,80,,,1015.62,57.2,49.4,75,,
2024-05-19 05:50:00,1016.00,60.0,53.9,80,,,1015.62,57.2,49.4,75,,
2024-05-19 06:00:00,1016.10,61.0,54.8,79,2,27,,,,,,
2024-05-19 06:10:00,1016.10,61.0,54.4,79,0,,,,,,,
2024-05-19 06:30:00,1015.80,60.0,53.5,78,0,,,,,,,
2024-05-19 06:40:00,1015.80,60.0,53.5,79,,,1015.25,57.0,53.3,87,,
2024-05-19 06:50:00,1015.80,60.0,53.5,79,,,1015.47,57.0,53.3,87,,
2024-05-19 07:00:00,1016.00,59.0,52.8,80,0,,,,,,,
2024-05-19 07:10:00,1016.10,59.0,53.2,80,0,,,,,,,
2024-05-19 07:30:00,1016.10,58.0,52.2,80,0,,,,,,,
2024-05-19 07:40:00,1016.10,58.0,52.2,81,,,1015.66,55.1,52.7,91,,
2024-05-19 07:50:00,1016.10,58.0,52.2,81,,,1015.66,55.1,52.7,91,,
2024-05-19 08:00:00,1016.20,58.0,52.2,80,0,,,,,,,
2024-05-19 08:10:00,1016.20,58.0,52.5,81,0,,,,,,,
2024-05-19 08:30:00,1016.20,57.0,51.6,82,0,,,,,,,
2024-05-19 08:40:00,1016.20,57.0,51.6,82,,,1015.87,54.2,51.9,92,,
2024-05-19 08:50:00,1016.20,57.0,51.6,82,,,1015.87,54.2,51.9,92,,
2024-05-19 09:00:00,1016.30,57.0,51.9,83,0,,,,,,,
2024-05-19 09:10:00,1016.50,57.0,51.9,83,0,,,,,,,
2024-05-19 09:20:00,1016.50,57.0,51.9,83,0,,,,,,,
2024-05-19 09:40:00,1016.60,57.0,51.9,83,,,1016.28,54.5,52.4,92,,
2024-05-19 09:50:00,1016.60,57.0,51.9,83,,,1016.28,54.5,52.4,92,,
2024-05-19 10:00:00,1016.70,57.0,51.9,83,0,,,,,,,
2024-05-19 10:10:00,1016.90,57.0,51.6,82,0,,,,,,,
2024-05-19 10:30:00,1017.10,58.0,52.5,81,2,36,,,,,,
2024-05-19 10:40:00,1017.10,58.0,52.6,82,2,36,1016.91,55.9,53.4,91,,290
2024-05-19 10:50:00,1017.10,58.0,52.6,82,2,14,1016.91,55.9,53.4,91,,250
2024-05-19 11:00:00,1017.50,59.0,53.5,81,0,,,,,,,
2024-05-19 11:10:00,1017.70,60.0,54.1,81,0,,,,,,,
2024-05-19 11:30:00,1017.70,61.0,54.8,79,0,23,,,,,,
2024-05-19 11:40:00,1017.70,61.0,54.8,80,0,23,1017.43,60.3,55.1,83,,248
2024-05-19 11:41:00,1017.70,62.0,55.4,79,2,317,,,,,,
2024-05-19 11:50:00,1017.70,62.0,55.5,79,2,317,1017.43,60.3,55.1,83,,249
2024-05-19 12:00:00,1017.80,64.0,56.6,77,1,332,,,,,,
2024-05-19 12:10:00,1017.80,65.0,58.0,78,1,246,,,,,,
2024-05-19 12:30:00,1017.90,65.0,57.6,77,0,,,,,,,
2024-05-19 12:40:00,1017.90,65.0,57.7,77,,,1017.56,65.0,56.5,74,,
2024-05-19 12:50:00,1017.90,66.0,58.7,77,1,23,1017.56,65.0,56.5,74,,249
2024-05-19 13:00:00,1018.00,67.0,59.2,76,0,315,,,,,,
2024-05-19 13:10:00,1017.90,67.0,58.8,75,2,342,,,,,,
2024-05-19 13:30:00,1017.70,67.0,58.8,75,3,27,,,,,,
2024-05-19 13:40:00,1017.70,68.0,59.4,73,3,40,,,,,,
2024-05-19 14:00:00,1017.50,69.0,59.6,72,2,42,,,,,,
2024-05-19 14:10:00,1017.60,70.0,60.1,70,4,13,,,,,,
2024-05-19 14:30:00,1017.30,71.0,60.7,69,3,1,,,,,,
2024-05-19 14:40:00,1017.30,71.0,60.3,68,2,27,,,,,,
2024-05-19 15:00:00,1017.00,72.0,60.9,68,4,29,,,,,,
2024-05-19 15:10:00,1017.00,73.0,61.0,65,3,357,,,,,,
2024-05-19 15:30:00,1017.00,74.0,60.6,63,4,5,,,,,,
2024-05-19 15:40:00,1017.00,73.0,60.5,64,1,53,,,,,,
2024-05-19 16:00:00,1016.80,76.0,61.6,60,2,78,,,,,,
2024-05-19 16:10:00,1016.70,75.0,61.1,61,3,35,,,,,,
2024-05-19 16:30:00,1016.60,77.0,62.5,60,1,246,,,,,,
2024-05-19 16:40:00,1016.60,77.0,62.0,59,1,168,,,,,,
2024-05-19 17:00:00,1016.30,78.0,63.4,60,2,83,,,,,,
2024-05-19 17:10:00,1016.10,77.0,62.5,60,4,338,,,,,,
2024-05-19 17:20:00,1016.10,77.0,62.0,59,2,181,,,,,,
2024-05-19 17:41:00,1015.80,80.0,62.9,55,4,347,,,,,,
2024-05-19 18:00:00,1015.70,80.0,62.9,55,4,3,,,,,,
2024-05-19 18:10:00,1015.70,80.0,62.4,55,2,79,,,,,,
2024-05-19 18:30:00,1015.30,80.0,62.9,55,1,23,,,,,,
2024-05-19 18:40:00,1015.30,78.0,62.5,58,3,41,,,,,,
2024-05-19 19:00:00,1015.10,82.0,63.1,52,4,70,,,,,,
2024-05-19 19:10:00,1014.80,81.0,62.8,53,3,184,,,,,,
2024-05-19 19:30:00,1014.60,83.0,63.0,51,2,356,,,,,,
2024-05-19 19:40:00,1014.60,80.0,62.9,55,1,144,,,,,,
2024-05-19 20:00:00,1014.50,77.0,62.0,59,0,,,,,,,
2024-05-19 20:10:00,1014.50,79.0,62.9,58,2,14,,,,,,
2024-05-19 20:30:00,1014.60,80.0,63.4,56,4,10,,,,,,
2024-05-19 20:40:00,1014.60,80.0,63.4,56,2,23,,,,,,
2024-05-19 21:00:00,1014.30,80.0,61.8,54,0,135,,,,,,
2024-05-19 21:10:00,1014.30,81.0,62.8,53,2,29,,,,,,
2024-05-19 21:30:00,1014.50,80.0,62.4,55,0,,,,,,,
2024-05-19 21:40:00,1014.50,80.0,61.8,54,0,,,,,,,
2024-05-19 22:00:00,1014.50,79.0,61.4,54,0,,,,,,,
2024-05-19 22:11:00,1014.60,78.0,61.5,56,0,,,,,,,
2024-05-19 22:30:00,1014.60,82.0,62.6,51,0,,,,,,,
2024-05-19 22:40:00,1014.60,80.0,61.8,54,0,,,,,,,
2024-05-19 23:00:00,1014.80,78.0,61.5,56,0,,,,,,,
2024-05-19 23:10:00,1014.80,78.0,61.5,56,0,,,,,,,
2024-05-19 23:30:00,1014.80,77.0,60.6,56,0,,,,,,,
2024-05-19 23:40:00,1014.80,77.0,61.5,58,0,,,,,,,
2024-05-19 23:51:00,1014.80,76.0,61.1,59,0,,,,,,,
2024-05-20 00:10:00,1014.80,73.0,60.5,64,0,,,,,,,
2024-05-20 00:20:00,1015.00,72.0,59.6,65,0,,,,,,,
2024-05-20 00:40:00,1015.00,71.0,59.7,67,,,1014.73,68.4,56.6,66,,
2024-05-20 00:50:00,1015.10,70.0,59.5,69,,,1014.73,68.4,56.6,66,,
2024-05-20 01:00:00,1015.10,69.0,60.0,72,0,,,,,,,
2024-05-20 01:10:00,1015.30,69.0,60.0,72,0,,,,,,,
2024-05-20 01:30:00,1015.80,69.0,60.0,72,0,,,,,,,
2024-05-20 01:40:00,1015.80,69.0,60.1,73,,,1015.27,66.4,58.4,75,,
2024-05-20 01:50:00,1015.80,69.0,60.1,73,,,1015.27,66.4,54.0,64,,
2024-05-20 02:00:00,1016.20,69.0,60.0,72,0,,,,,,,
2024-05-20 02:10:00,1016.20,69.0,60.4,74,0,,,,,,,
2024-05-20 02:30:00,1016.30,68.0,59.4,73,0,,,,,,,
2024-05-20 02:40:00,1016.30,68.0,59.5,74,,,1015.87,65.0,55.0,69,,
2024-05-20 02:50:00,1016.30,68.0,59.5,74,,,1015.87,65.0,55.0,69,,
2024-05-20 03:10:00,1016.50,67.0,59.2,76,0,,,,,,,
2024-05-20 03:30:00,1016.70,66.0,58.2,75,0,,,,,,,
2024-05-20 03:40:00,1016.70,66.0,58.3,76,,,1016.16,63.3,53.8,70,,
2024-05-20 03:50:00,1016.70,66.0,58.7,77,,,1016.16,63.3,53.8,70,,
2024-05-20 04:00:00,1016.70,66.0,58.6,76,0,,,,,,,
2024-05-20 04:10:00,1016.70,66.0,58.6,76,0,,,,,,,
2024-05-20 04:30:00,1016.60,65.0,57.6,77,2,184,,,,,,
2024-05-20 04:40:00,1016.60,65.0,57.7,77,2,184,1016.31,62.7,56.9,81,,262
2024-05-20 04:50:00,1016.60,65.0,57.7,77,0,180,1016.31,62.7,56.9,81,,249
2024-05-20 05:10:00,1016.90,64.0,57.0,78,0,,,,,,,
2024-05-20 05:20:00,1017.00,64.0,57.0,78,0,,,,,,,
2024-05-20 05:40:00,1016.90,64.0,57.1,78,,,1016.47,61.3,51.5,70,,
2024-05-20 05:41:00,1016.90,64.0,57.0,78,0,,,,,,,
2024-05-20 05:50:00,1016.90,64.0,57.1,78,,,1016.47,61.3,51.5,70,,
2024-05-20 06:00:00,1016.90,64.0,57.0,78,0,,,,,,,
2024-05-20 06:10:00,1017.00,64.0,57.4,78,0,,,,,,,
2024-05-20 06:30:00,1016.80,63.0,56.4,79,0,,,,,,,
2024-05-20 06:40:00,1016.80,63.0,56.5,79,,,1016.23,60.6,55.9,84,,
2024-05-20 06:50:00,1016.80,63.0,56.5,79,,,1016.23,60.6,55.9,84,,
2024-05-20 07:00:00,1016.90,63.0,56.4,79,0,,,,,,,
2024-05-20 07:10:00,1016.90,63.0,56.4,79,0,,,,,,,
2024-05-20 07:30:00,1017.00,62.0,55.4,79,0,,,,,,,
2024-05-20 07:40:00,1017.00,62.0,55.5,79,,,1016.26,59.0,55.1,86,,
2024-05-20 07:50:00,1017.00,62.0,55.8,80,,,1016.26,59.0,55.1,86,,
2024-05-20 08:11:00,1017.00,61.0,54.8,79,0,,,,,,,
2024-05-20 08:30:00,1016.70,61.0,55.1,80,0,,,,,,,
2024-05-20 08:40:00,1016.70,61.0,55.2,81,,,1016.10,57.4,54.4,89,,
2024-05-20 08:50:00,1016.70,60.0,54.2,81,,,1016.10,57.4,54.4,89,,
2024-05-20 09:00:00,1016.50,60.0,54.1,81,0,,,,,,,
2024-05-20 09:10:00,1016.60,60.0,54.1,81,0,,,,,,,
2024-05-20 09:30:00,1016.70,59.0,53.2,80,0,,,,,,,
2024-05-20 09:40:00,1016.70,59.0,53.2,81,,,1016.25,56.2,53.5,90,,
2024-05-20 09:50:00,1016.70,59.0,53.5,82,,,1016.25,56.2,53.5,90,,
2024-05-20 10:00:00,1016.80,59.0,53.5,81,0,,,,,,,
2024-05-20 10:10:00,1016.80,59.0,53.5,81,0,,,,,,,
2024-05-20 10:30:00,1017.30,62.0,55.8,79,0,,,,,,,
2024-05-20 10:40:00,1017.30,62.0,55.8,80,,,1017.26,58.4,54.7,87,,
2024-05-20 10:50:00,1017.30,63.0,56.5,79,,,1017.26,58.4,54.7,87,,
2024-05-20 11:00:00,1017.60,65.0,57.6,77,0,,,,,,,
2024-05-20 11:10:00,1017.50,62.0,55.4,79,0,,,,,,,
2024-05-20 11:30:00,1017.80,64.0,57.4,78,0,,,,,,,
2024-05-20 11:40:00,1017.80,64.0,57.4,79,,,1017.61,62.4,56.5,81,,
2024-05-20 11:50:00,1017.80,63.0,56.5,79,,,1017.52,62.4,56.5,81,,
2024-05-20 12:00:00,1018.10,64.0,57.0,78,0,,,,,,,
2024-05-20 12:10:00,1017.90,66.0,58.2,75,0,,,,,,,
2024-05-20 12:30:00,1017.60,67.0,58.8,75,2,168,,,,,,
2024-05-20 12:40:00,1017.60,67.0,58.9,75,2,168,1016.91,66.3,57.5,73,,250
2024-05-20 12:50:00,1017.60,67.0,58.9,75,2,177,1016.91,66.3,57.5,73,,249
2024-05-20 13:00:00,1017.20,68.0,59.4,73,2,180,,,,,,
2024-05-20 13:10:00,1017.20,68.0,59.4,73,0,113,,,,,,
2024-05-20 13:30:00,1017.40,69.0,60.0,72,2,152,,,,,,
2024-05-20 13:40:00,1017.40,70.0,60.5,72,0,,,,,,,
2024-05-20 14:00:00,1017.30,69.0,60.0,72,0,,,,,,,
2024-05-20 14:10:00,1017.30,69.0,60.0,72,2,171,,,,,,
2024-05-20 14:30:00,1017.20,71.0,61.5,72,0,203,,,,,,
2024-05-20 14:40:00,1017.20,71.0,61.5,72,1,167,,,,,,
2024-05-20 15:00:00,1017.10,74.0,63.6,70,0,,,,,,,
2024-05-20 15:10:00,1017.20,75.0,63.7,67,0,,,,,,,
2024-05-20 15:30:00,1017.10,77.0,64.3,64,0,180,,,,,,
2024-05-20 15:40:00,1017.10,76.0,63.8,65,0,,,,,,,
2024-05-20 16:00:00,1016.90,78.0,64.8,63,0,180,,,,,,
2024-05-20 16:10:00,1017.00,79.0,64.8,61,0,168,,,,,,
2024-05-20 16:30:00,1016.70,81.0,65.8,59,0,192,,,,,,
2024-05-20 16:40:00,1016.70,82.0,66.7,60,0,,,,,,,
2024-05-20 17:00:00,1016.30,82.0,65.7,58,2,283,,,,,,
2024-05-20 17:10:00,1016.30,83.0,67.2,59,1,260,,,,,,
2024-05-20 17:30:00,1015.90,84.0,67.6,57,2,4,,,,,,
2024-05-20 17:41:00,1015.80,83.0,66.7,57,1,158,,,,,,
2024-05-20 18:00:00,1015.70,85.0,68.0,57,1,214,,,,,,
2024-05-20 18:10:00,1015.60,84.0,66.6,55,0,153,,,,,,
2024-05-20 18:30:00,1015.50,85.0,67.0,54,0,,,,,,,
2024-05-20 18:40:00,1015.50,86.0,67.4,53,1,328,,,,,,
2024-05-20 19:00:00,1015.10,86.0,65.7,50,2,101,,,,,,
2024-05-20 19:10:00,1015.10,86.0,66.8,52,0,,,,,,,
2024-05-20 19:30:00,1014.80,86.0,67.4,53,0,,,,,,,
2024-05-20 19:40:00,1014.80,88.0,67.0,49,0,180,,,,,,
2024-05-20 20:00:00,1014.60,86.0,67.4,53,1,165,,,,,,
2024-05-20 20:10:00,1014.50,86.0,66.8,52,0,,,,,,,
2024-05-20 20:30:00,1014.30,86.0,66.3,51,1,135,,,,,,
2024-05-20 20:40:00,1014.30,86.0,66.3,51,2,137,,,,,,
2024-05-20 21:00:00,1014.10,86.0,66.3,51,1,165,,,,,,
2024-05-20 21:10:00,1014.10,85.0,63.7,49,2,165,,,,,,
2024-05-20 21:30:00,1013.90,85.0,64.8,50,0,,,,,,,
2024-05-20 21:40:00,1013.90,84.0,63.9,50,0,,,,,,,
2024-05-20 22:00:00,1013.60,85.0,65.4,51,0,,,,,,,
2024-05-20 22:10:00,1013.40,84.0,64.5,51,0,,,,,,,
2024-05-20 22:30:00,1013.30,84.0,65.0,53,2,158,,,,,,
2024-05-20 22:40:00,1013.30,84.0,65.0,53,1,142,,,,,,
2024-05-20 23:00:00,1013.30,84.0,65.0,53,0,,,,,,,
2024-05-20 23:10:00,1013.30,84.0,65.0,53,0,,,,,,,
2024-05-20 23:30:00,1013.40,83.0,64.6,53,0,,,,,,,
2024-05-20 23:40:00,1013.40,82.0,64.2,54,0,,,,,,,
2024-05-21 00:10:00,1013.60,80.0,64.4,58,0,,,,,,,
2024-05-21 00:30:00,1013.60,79.0,63.9,59,0,,,,,,,
2024-05-21 00:40:00,1013.60,79.0,64.2,60,,,1013.05,74.2,61.3,64,,
2024-05-21 00:50:00,1013.60,79.0,64.6,61,,,1013.05,74.2,61.3,64,,
2024-05-21 01:00:00,1013.80,78.0,63.9,61,0,,,,,,,
2024-05-21 01:10:00,1013.80,77.0,63.4,63,0,,,,,,,
2024-05-21 01:30:00,1013.80,76.0,63.8,65,0,,,,,,,
2024-05-21 01:40:00,1013.80,76.0,64.0,66,,,1013.56,72.6,60.0,64,,
2024-05-21 01:50:00,1013.80,76.0,64.0,66,,,1013.56,72.6,60.0,64,,
2024-05-21 02:00:00,1014.30,74.0,63.2,69,0,,,,,,,
2024-05-21 02:10:00,1014.30,74.0,63.2,69,0,,,,,,,
2024-05-21 02:30:00,1014.10,73.0,63.0,71,0,,,,,,,
2024-05-21 02:40:00,1014.10,73.0,63.2,71,,,1013.51,69.9,60.9,73,,
2024-05-21 02:50:00,1014.10,73.0,63.6,72,,,1013.51,69.9,60.9,73,,
2024-05-21 03:00:00,1014.30,72.0,63.2,74,0,,,,,,,
2024-05-21 03:10:00,1014.30,72.0,63.2,74,0,,,,,,,
2024-05-21 03:30:00,1014.10,72.0,63.6,75,0,,,,,,,
2024-05-21 03:40:00,1014.10,72.0,63.8,75,,,1013.46,68.1,61.5,79,,
2024-05-21 03:50:00,1014.10,72.0,63.8,75,,,1013.46,68.1,61.5,79,,
2024-05-21 04:00:00,1014.10,72.0,64.0,76,3,158,,,,,,
2024-05-21 04:10:00,1013.90,71.0,63.0,75,2,158,,,,,,
2024-05-21 04:30:00,1013.80,71.0,63.0,75,3,173,,,,,,
2024-05-21 04:40:00,1013.80,71.0,63.2,76,3,173,1013.31,67.4,61.4,81,67.1,10
2024-05-21 04:50:00,1013.80,71.0,63.5,77,3,158,1013.31,67.4,61.4,81,,251
2024-05-21 05:00:00,1013.60,70.0,62.5,77,3,186,,,,,,
2024-05-21 05:10:00,1013.80,70.0,62.5,77,3,173,,,,,,
2024-05-21 05:30:00,1013.60,69.0,61.8,77,3,164,,,,,,
2024-05-21 05:40:00,1013.60,69.0,62.0,78,3,164,1012.95,65.9,60.9,83,,258
2024-05-21 05:50:00,1013.60,69.0,62.0,78,3,165,1012.95,65.9,60.9,83,,249
2024-05-21 06:00:00,1013.60,69.0,61.8,77,3,180,,,,,,
2024-05-21 06:10:00,1013.60,68.0,60.9,77,3,172,,,,,,
2024-05-21 06:30:00,1013.60,68.0,61.2,78,3,165,,,,,,
2024-05-21 06:40:00,1013.60,68.0,61.3,79,3,165,1013.11,64.3,59.9,85,,34
2024-05-21 06:50:00,1013.60,68.0,61.3,79,2,169,1013.11,64.3,59.9,85,,249
2024-05-21 07:00:00,1013.80,68.0,61.2,78,2,158,,,,,,
2024-05-21 07:11:00,1013.90,68.0,61.2,78,2,180,,,,,,
2024-05-21 07:30:00,1014.10,68.0,61.2,78,0,,,,,,,
2024-05-21 07:40:00,1014.10,68.0,61.3,79,,,1013.33,63.5,59.5,87,,
2024-05-21 07:50:00,1014.10,67.0,60.4,79,3,180,1013.33,63.5,59.5,87,,249
2024-05-21 08:00:00,1013.80,67.0,60.3,78,1,167,,,,,,
2024-05-21 08:10:00,1013.90,67.0,60.3,78,2,170,,,,,,
2024-05-21 08:30:00,1013.90,66.0,59.6,80,2,163,,,,,,
2024-05-21 08:40:00,1013.90,66.0,59.7,80,2,163,1013.53,62.6,59.1,88,179.7,219
2024-05-21 08:50:00,1013.90,65.0,58.8,80,2,180,1013.66,62.6,59.1,88,,249
2024-05-21 09:00:00,1014.10,65.0,58.7,79,2,174,,,,,,
2024-05-21 09:10:00,1014.30,65.0,58.7,79,2,165,,,,,,
2024-05-21 09:31:00,1014.30,64.0,57.7,79,2,158,,,,,,
2024-05-21 09:40:00,1014.30,64.0,57.8,80,2,158,1013.72,62.2,58.9,88,90.7,121
2024-05-21 09:41:00,1014.30,64.0,57.7,79,3,163,,,,,,
2024-05-21 09:50:00,1014.30,64.0,57.8,80,3,163,1013.72,62.2,58.9,88,,250
2024-05-21 10:00:00,1014.30,64.0,57.7,79,1,175,,,,,,
2024-05-21 10:10:00,1014.50,64.0,57.7,79,3,178,,,,,,
2024-05-21 10:30:00,1014.80,64.0,57.7,79,3,164,,,,,,
2024-05-21 10:40:00,1014.80,64.0,57.8,80,3,164,1014.49,63.0,59.4,88,,250
2024-05-21 10:50:00,1014.80,65.0,58.8,80,3,165,1014.49,63.0,59.4,88,,250
2024-05-21 11:00:00,1014.80,65.0,58.7,79,1,180,,,,,,
2024-05-21 11:10:00,1014.80,65.0,58.7,79,2,158,,,,,,
2024-05-21 11:30:00,1015.10,65.0,58.7,79,2,165,,,,,,
2024-05-21 11:40:00,1015.10,65.0,58.8,80,2,165,1014.81,64.0,60.1,87,,250
2024-05-21 11:50:00,1015.10,66.0,59.7,80,2,164,1014.81,64.0,60.1,87,,249
2024-05-21 12:00:00,1015.30,67.0,60.3,78,2,180,,,,,,
2024-05-21 12:10:00,1015.10,68.0,61.2,78,2,164,,,,,,
2024-05-21 12:30:00,1015.30,68.0,61.2,78,2,187,,,,,,
2024-05-21 12:40:00,1015.30,68.0,61.3,79,2,187,1014.85,68.4,62.0,80,,249
2024-05-21 12:41:00,1015.30,68.0,61.2,78,2,134,,,,,,
2024-05-21 12:50:00,1015.30,68.0,61.3,79,2,134,1014.85,68.4,62.0,80,,250
2024-05-21 13:00:00,1015.30,69.0,61.8,77,1,155,,,,,,
2024-05-21 13:10:00,1015.30,70.0,62.8,77,2,158,,,,,,
2024-05-21 13:30:00,1015.10,70.0,62.8,77,2,175,,,,,,
2024-05-21 13:40:00,1015.10,71.0,63.4,76,2,180,,,,,,
2024-05-21 14:01:00,1015.00,73.0,65.3,76,2,166,,,,,,
2024-05-21 14:10:00,1014.80,74.0,65.9,75,2,181,,,,,,
2024-05-21 14:30:00,1014.60,75.0,66.5,74,0,157,,,,,,
2024-05-21 14:40:00,1014.60,76.0,67.5,75,0,,,,,,,
2024-05-21 15:00:00,1014.30,77.0,67.3,71,3,163,,,,,,
2024-05-21 15:10:00,1014.30,79.0,68.8,70,0,,,,,,,
2024-05-21 15:30:00,1014.30,80.0,69.3,69,0,,,,,,,
2024-05-21 15:41:00,1014.30,82.0,69.9,66,0,,,,,,,
2024-05-21 16:00:00,1014.10,83.0,70.0,64,2,187,,,,,,
2024-05-21 16:10:00,1013.90,83.0,70.4,65,0,113,,,,,,
2024-05-21 16:30:00,1013.70,85.0,71.4,64,0,,,,,,,
2024-05-21 16:40:00,1013.60,85.0,71.4,64,0,180,,,,,,
2024-05-21 16:50:00,1013.30,85.0,71.0,62,1,159,,,,,,
2024-05-21 17:10:00,1013.10,85.0,71.9,65,0,180,,,,,,
2024-05-21 17:30:00,1012.90,87.0,72.4,61,0,,,,,,,
2024-05-21 17:40:00,1012.90,88.0,71.8,58,3,182,,,,,,
2024-05-21 18:00:00,1012.90,88.0,71.8,58,0,248,,,,,,
2024-05-21 18:11:00,1012.60,88.0,72.3,60,2,169,,,,,,
2024-05-21 18:30:00,1012.80,85.0,71.9,65,1,178,,,,,,
2024-05-21 18:40:00,1012.80,84.0,71.8,66,3,180,,,,,,
2024-05-21 18:51:00,1012.90,82.0,72.1,72,4,158,,,,,,
2024-05-21 19:10:00,1012.70,82.0,72.9,73,0,180,,,,,,
2024-05-21 19:20:00,1012.60,82.0,72.9,73,0,,,,,,,
2024-05-21 19:40:00,1012.70,85.0,73.7,68,0,,,,,,,
2024-05-21 20:00:00,1012.70,87.0,70.9,58,2,172,,,,,,
2024-05-21 20:10:00,1012.60,88.0,71.8,58,0,15,,,,,,
2024-05-21 20:30:00,1012.40,86.0,71.4,61,3,18,,,,,,
2024-05-21 20:40:00,1012.40,85.0,72.3,66,4,41,,,,,,
2024-05-21 21:00:00,1012.80,80.0,69.3,69,5,338,,,,,,
2024-05-21 21:10:00,1012.80,79.0,68.8,70,4,35,,,,,,
2024-05-21 21:30:00,1012.30,80.0,70.1,71,5,23,,,,,,
2024-05-21 21:40:00,1012.30,79.0,69.2,71,0,,,,,,,
2024-05-21 22:00:00,1012.30,81.0,69.8,69,1,33,,,,,,
2024-05-21 22:10:00,1012.30,81.0,70.3,69,0,,,,,,,
2024-05-21 22:30:00,1012.30,81.0,70.3,69,0,,,,,,,
2024-05-21 22:40:00,1012.30,81.0,70.3,69,0,,,,,,,
2024-05-21 22:50:00,1012.20,81.0,70.7,71,2,166,,,,,,
2024-05-21 23:10:00,1012.40,81.0,70.3,69,0,,,,,,,
2024-05-21 23:30:00,1012.40,80.0,69.7,70,0,,,,,,,
2024-05-21 23:40:00,1012.40,79.0,68.8,70,0,,,,,,,
2024-05-21 23:50:00,1012.40,79.0,69.2,71,0,,,,,,,
2024-05-22 00:10:00,1012.30,77.0,68.1,73,0,,,,,,,
2024-05-22 00:31:00,1012.40,75.0,66.9,76,0,,,,,,,
2024-05-22 00:40:00,1012.40,75.0,67.1,76,,,1012.04,71.5,65.7,81,,
2024-05-22 00:50:00,1012.40,75.0,67.1,76,,,1012.04,71.5,65.7,81,,
2024-05-22 01:01:00,1012.60,74.0,66.7,77,0,,,,,,,
2024-05-22 01:10:00,1012.70,73.0,65.7,77,0,,,,,,,
2024-05-22 01:30:00,1012.40,72.0,65.1,79,0,,,,,,,
2024-05-22 01:40:00,1012.40,72.0,65.2,79,,,1012.16,69.8,65.0,85,,
2024-05-22 01:41:00,1012.40,72.0,65.1,79,0,,,,,,,
2024-05-22 01:50:00,1012.40,72.0,65.2,79,,,1012.16,69.8,65.0,85,,
2024-05-22 02:00:00,1012.70,71.0,64.2,79,0,,,,,,,
2024-05-22 02:10:00,1012.90,71.0,64.2,79,0,,,,,,,
2024-05-22 02:30:00,1013.10,71.0,64.2,79,0,,,,,,,
2024-05-22 02:40:00,1013.10,71.0,64.3,79,,,1012.72,68.6,65.4,89,,
2024-05-22 02:50:00,1013.10,71.0,64.3,79,0,0,1012.92,68.6,65.4,89,,219
2024-05-22 03:00:00,1013.40,71.0,64.5,80,2,23,,,,,,
2024-05-22 03:11:00,1013.60,72.0,65.5,79,1,23,,,,,,
2024-05-22 03:30:00,1013.60,72.0,65.1,79,0,,,,,,,
2024-05-22 03:40:00,1013.60,72.0,65.2,79,,,1013.05,69.4,65.3,86,,
2024-05-22 03:50:00,1013.60,72.0,65.2,79,0,70,1013.05,69.4,65.3,86,,250
2024-05-22 04:00:00,1013.40,72.0,65.1,79,2,57,,,,,,
2024-05-22 04:10:00,1013.40,72.0,65.1,79,0,,,,,,,
2024-05-22 04:30:00,1013.30,72.0,65.1,79,0,0,,,,,,
2024-05-22 04:40:00,1013.30,72.0,65.2,79,0,360,1012.70,68.4,64.5,87,,302
2024-05-22 04:50:00,1013.30,72.0,65.2,79,,,1012.70,68.4,64.5,87,,
2024-05-22 05:00:00,1013.10,71.0,64.2,79,0,,,,,,,
2024-05-22 05:10:00,1013.30,70.0,63.2,79,0,,,,,,,
2024-05-22 05:30:00,1012.90,69.0,62.6,79,0,,,,,,,
2024-05-22 05:40:00,1012.90,69.0,62.6,80,,,1012.63,66.0,63.1,90,,
2024-05-22 05:50:00,1012.90,69.0,62.6,80,,,1012.63,66.0,63.1,90,,
2024-05-22 06:00:00,1013.10,68.0,61.9,80,0,,,,,,,
2024-05-22 06:10:00,1012.80,68.0,61.9,80,0,,,,,,,
2024-05-22 06:30:00,1012.90,67.0,61.3,82,0,,,,,,,
2024-05-22 06:40:00,1012.90,67.0,61.4,82,,,1012.38,65.3,62.6,90,,
2024-05-22 06:50:00,1012.90,67.0,61.4,82,,,1012.38,65.3,62.6,90,,
2024-05-22 07:00:00,1012.70,68.0,62.3,81,0,,,,,,,
2024-05-22 07:10:00,1012.80,67.0,61.3,82,0,,,,,,,
2024-05-22 07:30:00,1013.10,68.0,62.3,81,0,,,,,,,
2024-05-22 07:40:00,1013.10,68.0,62.4,82,,,1012.52,65.4,62.5,90,,
2024-05-22 07:50:00,1013.10,68.0,62.4,82,,,1012.52,65.4,62.5,90,,
2024-05-22 08:00:00,1013.10,68.0,61.9,80,0,,,,,,,
2024-05-22 08:11:00,1013.10,68.0,61.9,80,0,,,,,,,
2024-05-22 08:30:00,1013.30,68.0,61.9,80,0,,,,,,,
2024-05-22 08:40:00,1013.30,68.0,62.0,81,,,1012.84,64.8,62.2,91,,
2024-05-22 08:50:00,1013.30,69.0,63.0,81,,,1012.84,64.8,62.2,91,,
2024-05-22 09:00:00,1013.40,68.0,61.9,80,0,,,,,,,
2024-05-22 09:10:00,1013.80,68.0,61.9,80,0,,,,,,,
2024-05-22 09:20:00,1013.80,68.0,61.9,80,0,,,,,,,
2024-05-22 09:40:00,1013.90,68.0,61.9,80,0,,,,,,,
2024-05-22 09:50:00,1013.90,68.0,62.0,81,,,1013.58,64.2,61.5,90,,
2024-05-22 10:00:00,1014.10,68.0,61.9,80,0,,,,,,,
2024-05-22 10:10:00,1014.10,68.0,61.9,80,0,,,,,,,
2024-05-22 10:30:00,1014.30,69.0,62.6,79,0,169,,,,,,
2024-05-22 10:40:00,1014.30,69.0,62.6,80,0,169,1013.59,65.9,62.4,88,,4
2024-05-22 10:50:00,1014.30,70.0,63.3,79,,,1013.59,65.9,62.4,88,,
2024-05-22 11:00:00,1014.10,71.0,63.8,77,0,,,,,,,
2024-05-22 11:10:00,1014.10,72.0,64.4,76,2,169,,,,,,
2024-05-22 11:30:00,1014.10,71.0,63.8,77,2,177,,,,,,
2024-05-22 11:40:00,1014.10,71.0,63.9,78,2,177,1013.45,69.2,63.8,82,,253
2024-05-22 11:50:00,1014.10,71.0,63.9,78,3,169,1013.45,69.2,63.8,82,,249
2024-05-22 12:00:00,1013.80,71.0,63.4,76,2,175,,,,,,
2024-05-22 12:11:00,1013.90,72.0,64.4,76,3,163,,,,,,
2024-05-22 12:30:00,1014.10,74.0,65.9,75,1,185,,,,,,
2024-05-22 12:40:00,1014.10,74.0,66.1,76,1,185,1013.51,72.8,64.9,76,,253
2024-05-22 12:41:00,1014.10,74.0,65.6,75,3,187,,,,,,
2024-05-22 12:50:00,1014.10,74.0,65.7,75,3,187,1013.51,72.8,64.9,76,,250
2024-05-22 13:00:00,1014.10,74.0,65.9,75,2,153,,,,,,
2024-05-22 13:10:00,1013.80,76.0,67.1,74,0,,,,,,,
2024-05-22 13:30:00,1013.80,76.0,66.7,72,1,158,,,,,,
2024-05-22 13:40:00,1013.80,77.0,67.3,71,0,,,,,,,
2024-05-22 14:01:00,1013.60,77.0,67.3,71,2,145,,,,,,
2024-05-22 14:10:00,1013.60,77.0,67.3,71,2,171,,,,,,
2024-05-22 14:30:00,1013.30,78.0,67.4,69,2,164,,,,,,
2024-05-22 14:40:00,1013.30,79.0,67.9,69,0,203,,,,,,
2024-05-22 15:01:00,1013.30,81.0,69.0,66,1,175,,,,,,
2024-05-22 15:10:00,1013.10,83.0,70.4,65,0,,,,,,,
2024-05-22 15:30:00,1013.10,84.0,70.5,63,1,182,,,,,,
2024-05-22 15:40:00,1013.10,85.0,70.5,61,0,,,,,,,
2024-05-22 16:01:00,1012.70,86.0,70.5,59,2,197,,,,,,
2024-05-22 16:10:00,1012.30,87.0,70.9,58,0,180,,,,,,
2024-05-22 16:20:00,1012.10,88.0,72.3,60,2,161,,,,,,
2024-05-22 16:40:00,1012.10,89.0,71.8,56,3,166,,,,,,
2024-05-22 17:00:00,1011.90,90.0,72.7,56,1,156,,,,,,
2024-05-22 17:10:00,1011.60,89.0,72.3,57,3,165,,,,,,
2024-05-22 17:30:00,1011.40,91.0,72.0,53,1,203,,,,,,
2024-05-22 17:40:00,1011.40,90.0,72.2,55,1,131,,,,,,
2024-05-22 17:50:00,1011.30,91.0,72.0,53,3,158,,,,,,
2024-05-22 18:10:00,1010.90,91.0,72.0,53,2,142,,,,,,
2024-05-22 18:20:00,1010.60,91.0,71.5,52,2,148,,,,,,
2024-05-22 18:40:00,1010.50,92.0,71.8,52,2,143,,,,,,
2024-05-22 19:00:00,1010.20,92.0,71.8,52,2,181,,,,,,
2024-05-22 19:10:00,1010.20,92.0,70.7,50,1,158,,,,,,
2024-05-22 19:30:00,1009.90,93.0,71.0,49,2,206,,,,,,
2024-05-22 19:40:00,1009.90,93.0,71.0,49,3,176,,,,,,
2024-05-22 20:00:00,1009.70,92.0,69.5,47,3,140,,,,,,
2024-05-22 20:10:00,1009.50,91.0,69.1,48,2,150,,,,,,
2024-05-22 20:30:00,1009.30,92.0,70.0,48,3,163,,,,,,
2024-05-22 20:40:00,1009.30,93.0,71.0,49,3,179,,,,,,
2024-05-22 21:00:00,1009.30,92.0,70.7,50,2,174,,,,,,
2024-05-22 21:10:00,1009.10,91.0,69.7,49,3,173,,,,,,
2024-05-22 21:30:00,1009.00,90.0,71.1,53,3,150,,,,,,
2024-05-22 21:40:00,1009.00,90.0,71.1,53,3,172,,,,,,
2024-05-22 22:00:00,1009.00,89.0,70.7,55,3,150,,,,,,
2024-05-22 22:10:00,1008.80,89.0,70.7,55,4,188,,,,,,
2024-05-22 22:30:00,1008.70,89.0,70.7,55,2,158,,,,,,
2024-05-22 22:41:00,1008.70,89.0,70.2,54,3,180,,,,,,
2024-05-22 23:00:00,1008.70,87.0,68.3,54,4,158,,,,,,
2024-05-22 23:10:00,1008.80,87.0,68.3,54,2,152,,,,,,
2024-05-22 23:30:00,1009.00,86.0,67.9,55,3,151,,,,,,
2024-05-22 23:40:00,1009.00,86.0,68.4,55,2,158,,,,,,
2024-05-23 00:10:00,1009.30,85.0,67.5,55,2,153,,,,,,
2024-05-23 00:30:00,1009.40,84.0,67.6,57,3,165,,,,,,
2024-05-23 00:40:00,1009.40,84.0,67.9,58,3,165,1009.10,80.3,65.3,60,,228
2024-05-23 00:50:00,1009.40,83.0,67.4,59,3,168,1009.10,80.3,65.4,60,,249
2024-05-23 01:00:00,1009.50,83.0,67.7,59,2,164,,,,,,
2024-05-23 01:10:00,1009.70,82.0,67.2,61,0,,,,,,,
2024-05-23 01:30:00,1010.00,82.0,67.7,62,0,,,,,,,
2024-05-23 01:40:00,1010.00,82.0,68.0,62,,,1009.54,78.7,65.6,64,,
2024-05-23 01:50:00,1010.00,81.0,67.5,63,,,1009.54,78.7,65.6,64,,
2024-05-23 02:00:00,1010.00,81.0,67.7,64,2,156,,,,,,
2024-05-23 02:10:00,1010.00,81.0,68.5,65,0,,,,,,,
2024-05-23 02:30:00,1009.80,80.0,68.0,66,0,,,,,,,
2024-05-23 02:40:00,1009.80,80.0,68.3,67,,,1008.85,75.7,63.9,67,,
2024-05-23 02:41:00,1009.80,80.0,68.9,68,0,,,,,,,
2024-05-23 02:50:00,1009.80,80.0,69.1,69,,,1008.93,75.7,63.9,67,,
2024-05-23 03:10:00,1009.40,78.0,67.8,70,2,158,,,,,,
2024-05-23 03:30:00,1009.80,78.0,68.2,71,0,,,,,,,
2024-05-23 03:40:00,1009.80,78.0,68.4,72,,,1009.42,74.3,65.8,74,,
2024-05-23 03:50:00,1009.80,77.0,67.9,73,2,149,1009.42,74.3,63.2,68,,250
2024-05-23 04:00:00,1009.90,77.0,68.1,73,2,166,,,,,,
2024-05-23 04:11:00,1010.00,76.0,67.1,74,1,168,,,,,,
2024-05-23 04:30:00,1010.20,76.0,67.1,74,0,,,,,,,
2024-05-23 04:40:00,1010.20,76.0,67.3,74,,,1009.64,72.9,65.6,77,,
2024-05-23 04:50:00,1010.20,76.0,67.7,75,,,1009.64,72.9,65.6,77,,
2024-05-23 05:00:00,1010.50,75.0,66.5,74,0,,,,,,,
2024-05-23 05:10:00,1010.40,75.0,66.5,74,0,,,,,,,
2024-05-23 05:30:00,1010.20,75.0,66.9,76,0,,,,,,,
2024-05-23 05:40:00,1010.20,75.0,67.1,76,,,1009.74,71.9,65.3,79,,
2024-05-23 05:50:00,1010.20,75.0,67.1,76,,,1009.74,71.9,65.3,79,,
2024-05-23 06:00:00,1010.50,74.0,65.9,75,0,,,,,,,
2024-05-23 06:10:00,1010.30,75.0,66.9,76,0,,,,,,,
2024-05-23 06:20:00,1010.50,75.0,66.9,76,0,,,,,,,
2024-05-23 06:40:00,1010.40,74.0,66.5,77,,,1009.89,70.4,65.2,83,,
2024-05-23 06:50:00,1010.40,74.0,66.8,78,,,1009.89,70.4,65.2,83,,
2024-05-23 07:00:00,1010.40,73.0,66.1,78,0,,,,,,,
2024-05-23 07:10:00,1010.30,73.0,66.1,78,0,,,,,,,
2024-05-23 07:30:00,1010.20,72.0,65.1,79,0,,,,,,,
2024-05-23 07:40:00,1010.20,72.0,65.2,79,,,1009.45,69.0,64.4,85,,
2024-05-23 07:50:00,1010.20,72.0,65.6,80,,,1009.45,69.0,64.4,85,,
2024-05-23 08:00:00,1010.10,71.0,64.5,80,0,,,,,,,
2024-05-23 08:10:00,1010.20,71.0,64.5,80,0,,,,,,,
2024-05-23 08:30:00,1010.00,70.0,63.5,80,0,,,,,,,
2024-05-23 08:40:00,1010.00,70.0,63.6,80,,,1009.31,67.8,63.9,87,,
2024-05-23 08:50:00,1010.00,70.0,63.6,80,,,1009.31,67.8,63.9,87,,
2024-05-23 09:00:00,1009.90,70.0,63.5,80,0,,,,,,,
2024-05-23 09:10:00,1010.10,70.0,63.5,80,0,,,,,,,
2024-05-23 09:30:00,1010.20,69.0,62.6,79,0,,,,,,,
2024-05-23 09:40:00,1010.20,69.0,62.6,80,,,1009.74,67.0,63.6,89,,
2024-05-23 09:50:00,1010.20,70.0,63.6,80,,,1009.74,67.0,63.6,89,,
2024-05-23 10:00:00,1010.40,70.0,63.5,80,0,,,,,,,
2024-05-23 10:10:00,1010.40,70.0,63.5,80,0,,,,,,,
2024-05-23 10:30:00,1010.30,71.0,64.5,80,0,,,,,,,
2024-05-23 10:40:00,1010.30,71.0,64.6,80,,,1009.77,67.6,64.3,89,,
2024-05-23 10:50:00,1010.30,71.0,64.6,80,,,1009.77,67.6,64.3,89,,
2024-05-23 11:00:00,1010.20,74.0,66.7,77,0,,,,,,,
2024-05-23 11:10:00,1010.20,75.0,67.3,76,0,,,,,,,
2024-05-23 11:30:00,1010.30,74.0,66.3,77,0,,,,,,,
2024-05-23 11:40:00,1010.30,74.0,66.5,77,,,1010.12,71.3,66.5,84,,
2024-05-23 11:50:00,1010.30,74.0,66.8,78,,,1010.14,71.3,66.5,84,,
2024-05-23 12:00:00,1010.70,76.0,68.2,76,0,,,,,,,
2024-05-23 12:10:00,1011.00,76.0,68.2,76,0,,,,,,,
2024-05-23 12:30:00,1011.30,76.0,68.2,76,0,137,,,,,,
2024-05-23 12:40:00,1011.30,76.0,68.4,77,0,137,1010.79,71.2,66.4,84,,250
2024-05-23 12:50:00,1011.30,76.0,68.4,77,3,242,1010.79,71.2,66.4,84,,249
2024-05-23 13:00:00,1011.40,75.0,66.9,76,2,85,,,,,,
2024-05-23 13:10:00,1011.60,75.0,67.3,76,3,303,,,,,,
2024-05-23 13:30:00,1011.80,75.0,67.3,76,3,197,,,,,,
2024-05-23 13:40:00,1011.80,75.0,67.3,76,0,113,,,,,,
2024-05-23 14:00:00,1012.30,73.0,66.1,78,2,136,,,,,,
2024-05-23 14:10:00,1012.40,73.0,66.1,78,2,254,,,,,,
2024-05-23 14:30:00,1012.20,72.0,65.5,79,2,198,,,,,,
2024-05-23 14:41:00,1012.20,73.0,66.1,78,3,252,,,,,,
2024-05-23 15:00:00,1012.20,74.0,66.7,77,2,200,,,,,,
2024-05-23 15:10:00,1012.40,74.0,66.7,77,3,302,,,,,,
2024-05-23 15:30:00,1012.40,73.0,64.6,74,3,193,,,,,,
2024-05-23 15:40:00,1012.40,73.0,63.8,72,1,250,,,,,,
2024-05-23 15:50:00,1012.70,73.0,63.4,71,2,141,,,,,,
2024-05-23 16:10:00,1012.60,73.0,63.8,72,2,344,,,,,,
2024-05-23 16:30:00,1012.20,74.0,65.2,73,3,197,,,,,,
2024-05-23 16:40:00,1012.20,77.0,66.9,71,2,251,,,,,,
2024-05-23 16:50:00,1011.90,78.0,66.6,67,3,289,,,,,,
2024-05-23 17:10:00,1011.80,79.0,67.1,66,2,284,,,,,,
2024-05-23 17:30:00,1011.70,80.0,65.3,61,4,235,,,,,,
2024-05-23 17:40:00,1011.70,81.0,66.3,61,1,237,,,,,,
2024-05-23 18:00:00,1011.40,81.0,64.3,56,2,165,,,,,,
2024-05-23 18:10:00,1011.30,82.0,65.7,58,2,120,,,,,,
2024-05-23 18:20:00,1011.10,82.0,64.2,54,3,250,,,,,,
2024-05-23 18:40:00,1011.00,82.0,64.2,54,2,150,,,,,,
2024-05-23 19:00:00,1010.90,81.0,63.3,54,2,166,,,,,,
2024-05-23 19:10:00,1011.00,83.0,63.0,51,5,208,,,,,,
2024-05-23 19:30:00,1011.00,82.0,62.1,51,3,178,,,,,,
2024-05-23 19:40:00,1011.00,83.0,63.5,51,3,172,,,,,,
2024-05-23 20:00:00,1010.80,82.0,61.5,50,3,340,,,,,,
2024-05-23 20:10:00,1010.80,81.0,60.0,48,3,203,,,,,,
2024-05-23 20:20:00,1010.80,81.0,60.0,48,2,210,,,,,,
2024-05-23 20:40:00,1010.80,81.0,58.8,46,5,192,,,,,,
2024-05-23 21:00:00,1010.70,81.0,59.4,47,4,153,,,,,,
2024-05-23 21:10:00,1010.70,81.0,59.4,47,3,278,,,,,,
2024-05-23 21:30:00,1010.70,81.0,58.8,46,2,166,,,,,,
2024-05-23 21:41:00,1010.70,80.0,58.5,47,5,225,,,,,,
2024-05-23 22:00:00,1010.50,79.0,59.3,50,3,216,,,,,,
2024-05-23 22:10:00,1010.70,79.0,59.3,50,2,256,,,,,,
2024-05-23 22:20:00,1010.70,79.0,59.9,52,1,189,,,,,,
2024-05-23 22:40:00,1010.80,78.0,59.5,52,2,169,,,,,,
2024-05-23 23:00:00,1010.90,77.0,58.5,53,1,331,,,,,,
2024-05-23 23:10:00,1011.00,78.0,58.9,52,2,254,,,,,,
2024-05-23 23:30:00,1011.10,77.0,58.0,52,0,203,,,,,,
2024-05-23 23:40:00,1011.10,76.0,57.1,51,0,,,,,,,
2024-05-24 00:10:00,1010.80,74.0,57.3,55,0,,,,,,,
2024-05-24 00:30:00,1010.80,73.0,57.3,57,0,,,,,,,
2024-05-24 00:40:00,1010.80,73.0,57.5,58,,,1010.30,68.0,54.6,62,,
2024-05-24 00:50:00,1010.80,71.0,56.1,59,,,1010.30,68.0,54.6,62,,
2024-05-24 01:00:00,1010.80,69.0,55.0,61,0,,,,,,,
2024-05-24 01:10:00,1011.00,69.0,55.9,63,0,,,,,,,
2024-05-24 01:20:00,1011.10,68.0,55.4,64,0,,,,,,,
2024-05-24 01:40:00,1011.20,67.0,56.3,68,,,1010.77,63.2,53.4,70,,
2024-05-24 01:41:00,1011.20,66.0,54.7,66,0,,,,,,,
2024-05-24 01:50:00,1011.20,66.0,54.9,67,,,1010.77,63.4,53.4,69,,
2024-05-24 02:00:00,1011.30,65.0,55.0,69,0,,,,,,,
2024-05-24 02:10:00,1011.30,64.0,54.8,72,0,,,,,,,
2024-05-24 02:30:00,1011.30,63.0,55.0,75,0,,,,,,,
2024-05-24 02:40:00,1011.30,63.0,55.1,75,,,1010.71,60.7,50.9,70,,
2024-05-24 02:50:00,1011.30,63.0,55.1,75,,,1010.71,60.3,50.9,71,,
2024-05-24 03:00:00,1011.30,62.0,54.3,75,0,,,,,,,
2024-05-24 03:11:00,1011.30,62.0,54.0,74,0,,,,,,,
2024-05-24 03:30:00,1011.60,63.0,55.3,75,0,,,,,,,
2024-05-24 03:40:00,1011.60,63.0,55.4,76,,,1011.05,58.7,53.5,82,,
2024-05-24 03:41:00,1011.60,62.0,54.3,75,0,,,,,,,
2024-05-24 03:50:00,1011.60,62.0,54.5,76,,,1011.05,58.0,53.5,84,,
2024-05-24 04:00:00,1011.50,62.0,54.7,76,0,,,,,,,
2024-05-24 04:10:00,1011.60,62.0,54.7,76,0,,,,,,,
2024-05-24 04:30:00,1011.60,62.0,54.7,76,0,,,,,,,
2024-05-24 04:40:00,1011.60,62.0,54.8,77,,,1010.85,57.2,52.9,85,,
2024-05-24 04:50:00,1011.60,61.0,54.2,78,,,1010.85,56.9,52.9,86,,
2024-05-24 05:00:00,1011.40,61.0,53.7,76,0,,,,,,,
2024-05-24 05:10:00,1011.20,60.0,52.8,76,0,,,,,,,
2024-05-24 05:30:00,1011.10,60.0,53.5,78,0,,,,,,,
2024-05-24 05:40:00,1011.10,60.0,53.5,79,,,1010.64,55.8,52.2,87,,
2024-05-24 05:50:00,1011.10,60.0,53.5,79,,,1010.64,55.8,52.2,87,,
2024-05-24 06:00:00,1011.20,59.0,52.5,78,0,,,,,,,
2024-05-24 06:10:00,1011.10,59.0,52.5,78,0,,,,,,,
2024-05-24 06:30:00,1011.10,59.0,52.8,80,0,,,,,,,
2024-05-24 06:40:00,1011.10,59.0,52.9,80,,,1010.33,55.4,51.9,88,,
2024-05-24 06:41:00,1011.10,59.0,52.8,80,0,,,,,,,
2024-05-24 06:50:00,1011.10,59.0,52.9,80,,,1010.33,55.2,51.9,88,,
2024-05-24 07:00:00,1011.00,59.0,52.8,80,0,,,,,,,
2024-05-24 07:10:00,1011.00,58.0,51.9,79,0,,,,,,,
2024-05-24 07:20:00,1011.00,58.0,51.9,79,0,,,,,,,
2024-05-24 07:40:00,1011.10,58.0,52.2,81,,,1010.63,53.1,50.9,92,,
2024-05-24 07:50:00,1011.10,57.0,51.3,81,,,1010.63,53.0,50.9,92,,
2024-05-24 08:00:00,1011.10,58.0,52.2,80,0,,,,,,,
2024-05-24 08:10:00,1011.00,58.0,52.2,80,0,,,,,,,
2024-05-24 08:20:00,1011.00,58.0,52.2,80,0,,,,,,,
2024-05-24 08:40:00,1011.00,58.0,52.2,81,,,1010.32,52.7,50.7,92,,
2024-05-24 08:41:00,1011.00,57.0,51.2,81,0,,,,,,,
2024-05-24 08:50:00,1011.00,57.0,51.3,81,,,1010.32,52.3,50.7,94,,
2024-05-24 09:00:00,1010.90,57.0,51.6,82,0,,,,,,,
2024-05-24 09:10:00,1011.00,58.0,52.5,81,0,,,,,,,
2024-05-24 09:30:00,1011.10,58.0,52.5,81,0,,,,,,,
2024-05-24 09:40:00,1011.10,58.0,52.6,82,,,1010.69,53.4,50.8,90,,
2024-05-24 09:41:00,1011.00,58.0,52.5,81,0,,,,,,,
2024-05-24 09:50:00,1011.00,58.0,52.6,82,,,1010.69,52.9,50.8,92,,
2024-05-24 10:00:00,1011.30,59.0,53.5,81,2,169,,,,,,
2024-05-24 10:10:00,1011.40,59.0,53.2,80,0,,,,,,,
2024-05-24 10:30:00,1011.50,61.0,54.8,79,0,,,,,,,
2024-05-24 10:40:00,1011.50,61.0,54.8,80,,,1011.11,57.0,53.1,86,,
2024-05-24 10:50:00,1011.50,62.0,55.5,79,,,1011.11,57.0,53.0,86,,
2024-05-24 11:00:00,1011.70,63.0,56.0,78,0,,,,,,,
2024-05-24 11:10:00,1011.70,62.0,55.4,79,0,,,,,,,
2024-05-24 11:30:00,1011.60,64.0,56.6,77,0,,,,,,,
2024-05-24 11:40:00,1011.60,64.0,56.7,77,,,1011.01,61.3,56.0,82,,
2024-05-24 11:50:00,1011.60,65.0,57.7,77,,,1011.01,61.8,56.0,81,,
2024-05-24 12:00:00,1011.60,66.0,57.5,74,0,,,,,,,
2024-05-24 12:10:00,1011.50,69.0,58.4,68,1,216,,,,,,
2024-05-24 12:30:00,1011.30,70.0,57.7,64,0,,,,,,,
2024-05-24 12:40:00,1011.30,70.0,57.9,65,,,1010.53,68.2,56.4,66,,
2024-05-24 12:50:00,1011.30,70.0,57.0,63,2,190,1010.53,68.2,56.4,66,,249
2024-05-24 13:00:00,1011.20,70.0,57.2,63,2,165,,,,,,
2024-05-24 13:10:00,1011.00,71.0,57.3,61,2,174,,,,,,
2024-05-24 13:30:00,1010.80,72.0,57.3,59,2,196,,,,,,
2024-05-24 13:40:00,1010.80,72.0,57.3,59,2,180,,,,,,
2024-05-24 14:00:00,1010.80,73.0,57.3,57,2,180,,,,,,
2024-05-24 14:10:00,1010.60,74.0,58.3,58,1,195,,,,,,
2024-05-24 14:20:00,1010.50,75.0,58.7,57,3,191,,,,,,
2024-05-24 14:40:00,1010.10,77.0,59.1,53,0,,,,,,,
2024-05-24 15:00:00,1010.10,79.0,58.2,48,3,233,,,,,,
2024-05-24 15:10:00,1010.00,80.0,59.1,49,1,221,,,,,,
2024-05-24 15:30:00,1010.00,81.0,57.6,45,3,275,,,,,,
2024-05-24 15:40:00,1010.00,83.0,58.8,44,2,128,,,,,,
2024-05-24 16:00:00,1009.70,82.0,56.6,41,6,185,,,,,,
2024-05-24 16:10:00,1009.70,83.0,56.8,40,5,230,,,,,,
2024-05-24 16:30:00,1009.40,82.0,55.3,40,4,228,,,,,,
2024-05-24 16:40:00,1009.40,82.0,55.3,40,6,192,,,,,,
2024-05-24 17:00:00,1009.50,84.0,56.4,39,2,167,,,,,,
2024-05-24 17:10:00,1009.40,84.0,56.4,39,4,236,,,,,,
2024-05-24 17:30:00,1009.10,84.0,56.4,39,4,214,,,,,,
2024-05-24 17:40:00,1009.10,84.0,57.0,40,6,181,,,,,,
2024-05-24 17:50:00,1009.20,84.0,56.4,39,6,203,,,,,,
2024-05-24 18:10:00,1008.80,84.0,56.4,39,4,212,,,,,,
2024-05-24 18:30:00,1008.80,84.0,56.4,39,2,213,,,,,,
2024-05-24 18:40:00,1008.80,84.0,57.0,40,5,304,,,,,,
2024-05-24 18:50:00,1008.90,84.0,57.0,40,5,145,,,,,,
2024-05-24 19:10:00,1008.60,84.0,57.0,40,3,234,,,,,,
2024-05-24 19:30:00,1008.60,85.0,58.6,41,5,254,,,,,,
2024-05-24 19:40:00,1008.70,84.0,57.7,40,2,117,,,,,,
2024-05-24 19:50:00,1008.70,85.0,57.9,40,4,45,,,,,,
2024-05-24 20:10:00,1008.50,83.0,56.2,40,3,198,,,,,,
2024-05-24 20:30:00,1008.70,84.0,57.0,40,3,245,,,,,,
2024-05-24 20:41:00,1008.70,83.0,55.5,39,4,236,,,,,,
2024-05-24 21:00:00,1009.00,83.0,56.2,40,6,274,,,,,,
2024-05-24 21:10:00,1009.00,83.0,56.8,40,4,214,,,,,,
2024-05-24 21:30:00,1009.20,82.0,56.0,41,5,190,,,,,,
2024-05-24 21:40:00,1009.20,81.0,55.7,42,2,20,,,,,,
2024-05-24 22:00:00,1009.20,80.0,54.8,41,6,185,,,,,,
2024-05-24 22:11:00,1009.10,80.0,55.5,43,2,196,,,,,,
2024-05-24 22:30:00,1009.00,80.0,56.1,43,3,215,,,,,,
2024-05-24 22:40:00,1009.00,79.0,54.6,43,4,341,,,,,,
2024-05-24 22:50:00,1008.90,79.0,55.2,43,4,213,,,,,,
2024-05-24 23:10:00,1009.00,77.0,54.0,44,2,160,,,,,,
2024-05-24 23:30:00,1009.10,76.0,53.1,44,4,221,,,,,,
2024-05-24 23:40:00,1009.10,76.0,53.1,44,4,219,,,,,,
2024-05-25 00:10:00,1009.60,74.0,51.3,44,0,194,,,,,,
2024-05-25 00:30:00,1009.90,73.0,50.4,45,3,225,,,,,,
2024-05-25 00:40:00,1009.90,73.0,50.4,44,3,225,1009.88,69.3,45.6,42,,250
2024-05-25 00:50:00,1010.00,72.0,48.9,43,2,243,1009.88,69.3,45.6,42,,250
2024-05-25 01:00:00,1010.40,70.0,48.3,46,4,222,,,,,,
2024-05-25 01:11:00,1010.50,70.0,48.3,46,1,152,,,,,,
2024-05-25 01:20:00,1010.50,70.0,48.3,46,1,212,,,,,,
2024-05-25 01:40:00,1010.60,69.0,47.9,47,0,203,1010.28,65.9,45.3,47,,250
2024-05-25 01:50:00,1010.60,69.0,48.5,48,0,194,1010.28,65.9,45.3,47,,250
2024-05-25 02:00:00,1010.70,68.0,48.7,50,0,45,,,,,,
2024-05-25 02:10:00,1010.70,67.0,48.3,51,1,184,,,,,,
2024-05-25 02:30:00,1011.20,66.0,47.9,51,1,309,,,,,,
2024-05-25 02:40:00,1011.20,66.0,47.9,52,1,309,1010.61,62.1,47.2,58,,249
2024-05-25 02:50:00,1011.20,66.0,48.5,53,0,248,1010.61,62.1,47.0,57,,250
2024-05-25 03:00:00,1011.20,65.0,48.4,54,0,203,,,,,,
2024-05-25 03:10:00,1011.30,65.0,48.4,54,0,,,,,,,
2024-05-25 03:30:00,1011.20,64.0,48.5,57,0,,,,,,,
2024-05-25 03:40:00,1011.20,64.0,48.6,57,,,1011.36,59.8,47.8,64,,
2024-05-25 03:50:00,1011.40,63.0,48.6,59,,,1011.36,59.8,47.8,64,,
2024-05-25 04:00:00,1012.10,62.0,48.8,62,0,,,,,,,
2024-05-25 04:11:00,1012.30,62.0,49.3,63,3,11,,,,,,
2024-05-25 04:30:00,1012.40,62.0,50.5,66,3,23,,,,,,
2024-05-25 04:40:00,1012.40,62.0,50.7,66,3,23,1012.01,58.8,48.4,68,,253
2024-05-25 04:41:00,1012.40,61.0,50.0,66,2,23,,,,,,
2024-05-25 04:50:00,1012.40,61.0,50.1,67,2,23,1012.01,58.8,48.4,68,,250
2024-05-25 05:00:00,1012.60,60.0,49.8,69,0,270,,,,,,
2024-05-25 05:10:00,1012.60,60.0,50.2,69,2,347,,,,,,
2024-05-25 05:20:00,1012.60,60.0,50.2,69,3,29,,,,,,
2024-05-25 05:40:00,1012.60,59.0,49.4,70,2,7,1011.94,56.9,47.4,70,,212
2024-05-25 05:50:00,1012.60,59.0,49.4,70,2,45,1011.94,56.9,47.4,70,,250
2024-05-25 06:00:00,1012.40,59.0,49.6,71,2,23,,,,,,
2024-05-25 06:10:00,1012.60,58.0,48.6,71,1,356,,,,,,
2024-05-25 06:30:00,1012.60,58.0,49.0,71,2,16,,,,,,
2024-05-25 06:40:00,1012.60,58.0,49.1,72,2,16,1011.96,54.7,47.1,75,183.6,228
2024-05-25 06:50:00,1012.60,57.0,48.2,72,1,17,1011.96,54.7,47.1,75,,251
2024-05-25 07:00:00,1012.60,57.0,48.1,71,0,,,,,,,
2024-05-25 07:11:00,1012.40,56.0,47.5,73,2,23,,,,,,
2024-05-25 07:30:00,1012.60,56.0,47.5,73,0,,,,,,,
2024-05-25 07:40:00,1012.60,56.0,47.6,73,,,1012.16,52.6,45.4,76,,
2024-05-25 07:50:00,1012.60,55.0,47.3,75,,,1012.16,52.6,45.4,76,,
2024-05-25 08:00:00,1012.60,54.0,46.6,76,0,,,,,,,
2024-05-25 08:10:00,1012.60,54.0,46.6,76,0,,,,,,,
2024-05-25 08:30:00,1012.60,53.0,45.6,76,0,,,,,,,
2024-05-25 08:40:00,1012.60,53.0,45.7,76,,,1012.05,50.7,42.0,71,,
2024-05-25 08:50:00,1012.60,52.0,45.4,78,,,1012.05,50.7,42.0,71,,
2024-05-25 09:00:00,1012.40,52.0,45.7,78,0,,,,,,,
2024-05-25 09:10:00,1012.60,51.0,44.7,79,0,,,,,,,
2024-05-25 09:30:00,1012.70,51.0,45.0,80,0,,,,,,,
2024-05-25 09:40:00,1012.70,51.0,45.1,80,,,1012.18,50.2,45.3,83,,
2024-05-25 09:50:00,1012.70,51.0,45.4,81,,,1012.18,50.2,45.3,83,,
2024-05-25 10:00:00,1012.90,51.0,45.4,81,0,,,,,,,
2024-05-25 10:10:00,1013.10,52.0,46.4,80,0,,,,,,,
2024-05-25 10:30:00,1013.10,55.0,48.6,79,0,,,,,,,
2024-05-25 10:40:00,1013.10,55.0,48.7,79,,,1012.71,54.0,47.5,78,,
2024-05-25 10:50:00,1013.20,58.0,50.9,77,,,1012.71,54.0,47.5,78,,
2024-05-25 11:00:00,1013.30,61.0,51.5,71,0,,,,,,,
2024-05-25 11:11:00,1013.30,59.0,50.4,72,0,325,,,,,,
2024-05-25 11:30:00,1013.40,61.0,51.9,71,0,338,,,,,,
2024-05-25 11:40:00,1013.40,61.0,52.0,72,0,0,1012.91,58.2,49.0,71,,228
2024-05-25 11:50:00,1013.40,61.0,51.7,71,2,347,1012.91,58.2,49.0,71,,250
2024-05-25 12:00:00,1013.60,62.0,50.9,66,2,20,,,,,,
2024-05-25 12:10:00,1013.60,64.0,52.0,64,3,351,,,,,,
2024-05-25 12:30:00,1013.60,63.0,50.6,63,2,31,,,,,,
2024-05-25 12:40:00,1013.60,63.0,50.8,64,2,31,1012.94,62.4,49.8,63,168.0,141
2024-05-25 12:50:00,1013.60,64.0,51.7,64,2,22,1012.94,62.4,49.8,63,,250
2024-05-25 13:10:00,1013.60,64.0,49.8,59,3,347,,,,,,
2024-05-25 13:30:00,1013.40,66.0,50.3,56,0,158,,,,,,
2024-05-25 13:40:00,1013.40,66.0,49.9,56,0,,,,,,,
2024-05-25 14:01:00,1013.40,67.0,51.3,57,0,,,,,,,
2024-05-25 14:10:00,1013.40,68.0,52.2,57,0,165,,,,,,
2024-05-25 14:30:00,1013.30,69.0,52.6,56,0,,,,,,,
2024-05-25 14:40:00,1013.30,68.0,52.2,57,1,23,,,,,,
2024-05-25 15:00:00,1013.40,71.0,54.0,55,0,,,,,,,
2024-05-25 15:10:00,1013.30,71.0,53.0,52,0,,,,,,,
2024-05-25 15:30:00,1013.10,75.0,55.6,51,0,183,,,,,,
2024-05-25 15:40:00,1013.10,75.0,55.1,49,0,,,,,,,
2024-05-25 16:00:00,1012.70,75.0,54.5,49,2,358,,,,,,
2024-05-25 16:10:00,1012.40,77.0,56.4,48,1,205,,,,,,
2024-05-25 16:30:00,1012.20,77.0,55.2,46,2,157,,,,,,
2024-05-25 16:40:00,1012.20,79.0,55.8,44,1,330,,,,,,
2024-05-25 17:00:00,1012.10,80.0,56.7,44,2,217,,,,,,
2024-05-25 17:10:00,1011.90,80.0,56.1,43,3,327,,,,,,
2024-05-25 17:30:00,1011.50,80.0,56.7,44,1,174,,,,,,
2024-05-25 17:40:00,1011.50,82.0,57.9,44,1,222,,,,,,
2024-05-25 18:00:00,1011.40,82.0,57.9,44,1,210,,,,,,
2024-05-25 18:10:00,1011.20,83.0,58.2,43,3,33,,,,,,
2024-05-25 18:30:00,1011.00,82.0,57.9,44,4,359,,,,,,
2024-05-25 18:41:00,1011.00,83.0,58.8,44,1,326,,,,,,
2024-05-25 18:50:00,1010.80,84.0,58.4,42,2,350,,,,,,
2024-05-25 19:10:00,1010.60,82.0,57.9,44,2,234,,,,,,
2024-05-25 19:30:00,1010.40,84.0,59.1,42,0,347,,,,,,
2024-05-25 19:40:00,1010.40,83.0,58.2,43,0,248,,,,,,
2024-05-25 20:00:00,1010.20,82.0,59.8,46,0,,,,,,,
2024-05-25 20:10:00,1010.20,81.0,60.0,48,0,,,,,,,
2024-05-25 20:30:00,1010.30,79.0,59.3,50,0,,,,,,,
2024-05-25 20:40:00,1010.30,78.0,58.4,50,0,,,,,,,
2024-05-25 21:01:00,1010.30,78.0,58.9,52,0,,,,,,,
2024-05-25 21:10:00,1010.40,78.0,59.5,52,0,,,,,,,
2024-05-25 21:30:00,1010.50,78.0,59.5,52,0,,,,,,,
2024-05-25 21:41:00,1010.50,78.0,59.5,52,0,,,,,,,
2024-05-25 22:00:00,1010.40,78.0,59.5,52,0,,,,,,,
2024-05-25 22:10:00,1010.30,80.0,60.2,50,0,,,,,,,
2024-05-25 22:30:00,1010.30,80.0,60.8,52,0,,,,,,,
2024-05-25 22:40:00,1010.30,80.0,60.8,52,0,,,,,,,
2024-05-25 23:00:00,1010.40,79.0,61.4,54,0,,,,,,,
2024-05-25 23:10:00,1010.50,78.0,61.5,56,0,,,,,,,
2024-05-25 23:30:00,1010.60,77.0,63.0,61,0,,,,,,,
2024-05-25 23:40:00,1010.60,76.0,62.5,63,0,,,,,,,
2024-05-26 00:10:00,1010.50,75.0,62.0,64,0,,,,,,,
2024-05-26 00:30:00,1010.70,74.0,62.3,66,0,,,,,,,
2024-05-26 00:40:00,1010.70,74.0,62.6,67,,,1010.16,70.6,59.4,67,,
2024-05-26 00:50:00,1010.70,74.0,63.0,68,,,1010.16,70.6,59.4,67,,
2024-05-26 01:00:00,1011.00,72.0,61.3,69,0,,,,,,,
2024-05-26 01:10:00,1011.10,72.0,61.3,69,0,,,,,,,
2024-05-26 01:20:00,1011.30,71.0,61.5,72,0,252,,,,,,
2024-05-26 01:40:00,1011.30,70.0,60.7,72,0,0,1010.79,67.3,56.9,69,83.9,247
2024-05-26 01:50:00,1011.30,70.0,61.1,73,,,1010.79,67.3,56.9,69,,
2024-05-26 02:00:00,1011.10,69.0,60.4,74,0,,,,,,,
2024-05-26 02:10:00,1011.50,69.0,60.7,74,0,,,,,,,
2024-05-26 02:30:00,1011.20,68.0,60.1,75,0,,,,,,,
2024-05-26 02:40:00,1011.20,68.0,60.3,76,,,1010.55,65.6,59.7,81,,
2024-05-26 02:41:00,1011.20,68.0,60.5,76,0,,,,,,,
2024-05-26 02:50:00,1011.20,68.0,60.6,77,,,1010.55,65.6,59.7,81,,
2024-05-26 03:00:00,1011.40,68.0,60.5,76,0,,,,,,,
2024-05-26 03:11:00,1011.00,67.0,59.5,76,0,,,,,,,
2024-05-26 03:30:00,1011.10,67.0,59.9,78,0,,,,,,,
2024-05-26 03:40:00,1011.10,67.0,60.0,78,,,1010.84,64.1,59.6,85,,
2024-05-26 03:50:00,1011.10,66.0,59.0,78,,,1010.84,64.1,59.6,85,,
2024-05-26 04:00:00,1011.50,66.0,58.9,78,0,,,,,,,
2024-05-26 04:10:00,1011.50,66.0,58.9,78,0,,,,,,,
2024-05-26 04:20:00,1011.50,66.0,58.9,78,0,,,,,,,
2024-05-26 04:40:00,1011.50,66.0,59.4,79,,,1010.98,64.2,59.6,85,,
2024-05-26 04:50:00,1011.50,66.0,59.4,79,,,1010.98,64.2,59.6,85,,
2024-05-26 05:00:00,1011.40,66.0,59.3,78,0,,,,,,,
2024-05-26 05:10:00,1011.50,66.0,59.3,78,0,,,,,,,
2024-05-26 05:30:00,1011.40,66.0,59.3,78,0,,,,,,,
2024-05-26 05:40:00,1011.40,66.0,59.4,79,,,1010.78,63.6,59.2,85,,
2024-05-26 05:50:00,1011.40,66.0,59.4,79,,,1010.78,63.6,59.2,85,,
2024-05-26 06:00:00,1011.40,66.0,59.3,78,0,,,,,,,
2024-05-26 06:10:00,1011.40,66.0,59.3,78,0,,,,,,,
2024-05-26 06:20:00,1011.40,65.0,58.3,78,0,,,,,,,
2024-05-26 06:40:00,1011.40,65.0,58.4,79,,,1010.91,62.9,59.2,87,,
2024-05-26 06:50:00,1011.40,65.0,58.4,79,,,1010.91,62.9,59.2,87,,
2024-05-26 07:00:00,1011.40,64.0,57.4,78,0,,,,,,,
2024-05-26 07:11:00,1011.60,64.0,57.4,78,0,,,,,,,
2024-05-26 07:30:00,1011.70,64.0,57.4,78,0,,,,,,,
2024-05-26 07:40:00,1011.70,64.0,57.4,79,,,1011.08,61.6,58.5,89,,
2024-05-26 07:41:00,1011.70,64.0,57.4,78,0,,,,,,,
2024-05-26 07:50:00,1011.70,64.0,57.4,79,,,1011.08,61.6,58.5,89,,
2024-05-26 08:00:00,1011.70,63.0,56.7,80,0,,,,,,,
2024-05-26 08:10:00,1011.80,63.0,56.7,80,0,,,,,,,
2024-05-26 08:30:00,1011.80,63.0,56.7,80,0,,,,,,,
2024-05-26 08:40:00,1011.80,63.0,56.8,80,,,1011.51,60.2,57.6,91,,
2024-05-26 08:50:00,1011.90,63.0,56.8,80,,,1011.51,60.2,57.6,91,,
2024-05-26 09:00:00,1012.20,62.0,55.8,79,0,,,,,,,
2024-05-26 09:10:00,1012.20,62.0,56.1,81,0,,,,,,,
2024-05-26 09:30:00,1012.40,62.0,56.1,81,0,,,,,,,
2024-05-26 09:40:00,1012.40,62.0,56.1,81,,,1012.05,60.0,57.4,91,,
2024-05-26 09:50:00,1012.40,62.0,56.1,81,,,1012.05,60.0,57.4,91,,
2024-05-26 10:00:00,1012.60,62.0,56.4,82,0,,,,,,,
2024-05-26 10:11:00,1012.70,63.0,57.4,81,0,,,,,,,
2024-05-26 10:30:00,1013.10,65.0,59.0,80,0,,,,,,,
2024-05-26 10:40:00,1013.10,65.0,59.1,81,,,1012.59,62.6,59.0,88,,
2024-05-26 10:50:00,1013.10,65.0,58.8,80,0,214,1012.59,62.6,59.0,88,,249
2024-05-26 11:00:00,1013.10,67.0,60.3,78,0,,,,,,,
2024-05-26 11:10:00,1013.10,68.0,60.9,77,0,,,,,,,
2024-05-26 11:30:00,1013.40,67.0,60.3,78,1,26,,,,,,
2024-05-26 11:40:00,1013.40,67.0,60.4,79,1,26,1013.08,66.2,60.8,82,,312
2024-05-26 11:50:00,1013.40,68.0,61.3,79,2,8,1013.08,66.2,60.8,82,,249
2024-05-26 12:00:00,1013.80,69.0,61.8,77,0,,,,,,,
2024-05-26 12:10:00,1013.80,70.0,62.1,76,3,8,,,,,,
2024-05-26 12:30:00,1014.10,70.0,61.7,74,0,266,,,,,,
2024-05-26 12:40:00,1014.10,70.0,61.9,75,0,266,1013.48,69.7,60.2,71,,4
2024-05-26 12:50:00,1014.10,71.0,62.4,74,,,1013.48,69.7,60.2,71,,
2024-05-26 13:00:00,1014.10,71.0,62.3,73,0,0,,,,,,
2024-05-26 13:10:00,1014.10,72.0,62.9,73,2,7,,,,,,
2024-05-26 13:30:00,1014.10,72.0,62.9,73,2,0,,,,,,
2024-05-26 13:40:00,1014.10,72.0,62.5,72,2,23,,,,,,
2024-05-26 14:00:00,1014.10,73.0,63.4,71,3,342,,,,,,
2024-05-26 14:10:00,1014.10,74.0,63.2,69,4,14,,,,,,
2024-05-26 14:30:00,1014.30,74.0,62.3,66,4,5,,,,,,
2024-05-26 14:40:00,1014.30,76.0,63.8,65,2,302,,,,,,
2024-05-26 14:50:00,1014.30,75.0,62.9,65,4,33,,,,,,
2024-05-26 15:10:00,1014.30,78.0,63.4,60,3,334,,,,,,
2024-05-26 15:20:00,1014.30,78.0,63.9,61,2,113,,,,,,
2024-05-26 15:40:00,1014.30,80.0,65.3,61,0,,,,,,,
2024-05-26 16:00:00,1014.50,81.0,64.8,57,4,28,,,,,,
2024-05-26 16:11:00,1014.30,81.0,64.3,56,1,25,,,,,,
2024-05-26 16:30:00,1014.10,83.0,65.7,56,1,219,,,,,,
2024-05-26 16:40:00,1014.10,83.0,65.1,55,2,35,,,,,,
2024-05-26 16:50:00,1014.10,83.0,65.7,56,0,0,,,,,,
2024-05-26 17:10:00,1013.90,82.0,66.2,58,1,259,,,,,,
2024-05-26 17:30:00,1013.60,85.0,65.9,52,1,177,,,,,,
2024-05-26 17:40:00,1013.60,86.0,67.9,55,2,188,,,,,,
2024-05-26 18:00:00,1013.40,87.0,67.2,51,2,315,,,,,,
2024-05-26 18:11:00,1013.10,86.0,67.4,53,1,1,,,,,,
2024-05-26 18:30:00,1012.70,86.0,66.8,52,3,75,,,,,,
2024-05-26 18:40:00,1012.70,86.0,66.3,51,1,295,,,,,,
2024-05-26 19:00:00,1012.70,85.0,64.8,50,2,242,,,,,,
2024-05-26 19:10:00,1012.70,82.0,64.2,54,0,,,,,,,
2024-05-26 19:30:00,1012.80,83.0,63.5,51,1,142,,,,,,
2024-05-26 19:40:00,1012.70,84.0,64.5,51,0,,,,,,,
2024-05-26 20:00:00,1012.60,86.0,64.6,48,0,11,,,,,,
2024-05-26 20:10:00,1012.60,86.0,64.6,48,0,113,,,,,,
2024-05-26 20:30:00,1012.60,86.0,64.6,48,0,,,,,,,
2024-05-26 20:41:00,1012.60,87.0,63.7,45,2,46,,,,,,
2024-05-26 21:00:00,1012.60,86.0,64.6,48,3,15,,,,,,
2024-05-26 21:10:00,1012.60,86.0,64.6,48,1,19,,,,,,
2024-05-26 21:21:00,1012.60,85.0,63.7,49,0,,,,,,,
2024-05-26 21:41:00,1012.30,84.0,64.5,51,0,,,,,,,
2024-05-26 22:00:00,1012.20,85.0,64.2,49,2,26,,,,,,
2024-05-26 22:11:00,1012.20,84.0,63.3,50,2,16,,,,,,
2024-05-26 22:30:00,1012.10,84.0,63.9,50,2,7,,,,,,
2024-05-26 22:41:00,1012.10,83.0,63.0,51,0,,,,,,,
2024-05-26 23:00:00,1012.10,84.0,63.3,50,1,38,,,,,,
2024-05-26 23:10:00,1012.10,83.0,63.0,51,0,,,,,,,
2024-05-26 23:30:00,1012.10,82.0,62.6,51,0,,,,,,,
2024-05-26 23:40:00,1012.10,82.0,62.6,51,0,,,,,,,
2024-05-26 23:50:00,1012.20,82.0,62.6,51,0,,,,,,,
2024-05-27 00:11:00,1012.30,81.0,62.8,53,0,,,,,,,
2024-05-27 00:30:00,1012.40,80.0,62.9,55,0,,,,,,,
2024-05-27 00:40:00,1012.40,80.0,63.1,56,,,1011.59,74.7,61.1,62,,
2024-05-27 00:41:00,1012.40,79.0,62.9,58,0,,,,,,,
2024-05-27 00:50:00,1012.40,79.0,63.2,58,,,1011.59,74.7,61.1,62,,
2024-05-27 01:00:00,1012.20,78.0,61.5,56,0,,,,,,,
2024-05-27 01:10:00,1012.30,78.0,61.5,56,0,23,,,,,,
2024-05-27 01:20:00,1012.40,78.0,61.5,56,0,,,,,,,
2024-05-27 01:40:00,1012.60,78.0,62.2,58,1,45,1011.84,72.6,61.4,67,,287
2024-05-27 01:50:00,1012.60,78.0,62.7,59,2,33,1011.84,72.6,61.4,67,,249
2024-05-27 02:00:00,1012.60,77.0,63.0,61,2,37,,,,,,
2024-05-27 02:10:00,1012.60,76.0,62.9,63,0,169,,,,,,
2024-05-27 02:30:00,1012.40,75.0,63.7,67,0,,,,,,,
2024-05-27 02:40:00,1012.40,75.0,63.9,68,,,1011.70,71.6,61.0,69,,
2024-05-27 02:50:00,1012.40,75.0,64.3,69,,,1011.70,71.6,61.0,69,,
2024-05-27 03:00:00,1012.30,75.0,65.3,71,1,158,,,,,,
2024-05-27 03:10:00,1012.40,75.0,65.7,72,1,143,,,,,,
2024-05-27 03:30:00,1012.40,75.0,65.7,72,2,191,,,,,,
2024-05-27 03:40:00,1012.40,75.0,65.9,73,2,191,1011.86,71.6,62.9,74,247.0,76
2024-05-27 03:50:00,1012.40,76.0,66.9,73,1,180,1011.86,71.6,62.9,74,,249
2024-05-27 04:00:00,1012.40,75.0,65.7,72,2,158,,,,,,
2024-05-27 04:10:00,1012.40,75.0,65.7,72,0,,,,,,,
2024-05-27 04:30:00,1012.30,75.0,65.7,72,2,158,,,,,,
2024-05-27 04:40:00,1012.30,75.0,65.9,73,2,158,1011.72,70.0,62.8,78,,30
2024-05-27 04:50:00,1012.30,74.0,65.0,73,2,135,1011.72,70.0,59.6,69,,250
2024-05-27 05:11:00,1012.30,73.0,64.6,74,0,,,,,,,
2024-05-27 05:30:00,1012.30,73.0,65.0,75,2,171,,,,,,
2024-05-27 05:40:00,1012.30,73.0,65.1,76,2,171,1011.82,69.9,63.6,80,147.1,287
2024-05-27 05:41:00,1012.30,73.0,65.0,75,0,135,,,,,,
2024-05-27 05:50:00,1012.30,73.0,65.1,76,0,135,1011.82,69.9,63.6,80,,249
2024-05-27 06:10:00,1012.20,73.0,65.3,76,2,109,,,,,,
2024-05-27 06:20:00,1012.10,72.0,64.4,76,2,155,,,,,,
2024-05-27 06:40:00,1011.90,72.0,64.5,77,,,1011.23,70.0,64.4,82,,
2024-05-27 06:50:00,1011.90,72.0,64.5,77,0,135,1011.23,70.0,64.4,82,,249
2024-05-27 07:00:00,1011.70,72.0,64.4,76,2,158,,,,,,
2024-05-27 07:10:00,1011.60,72.0,64.4,76,1,151,,,,,,
2024-05-27 07:30:00,1011.70,72.0,64.8,77,1,142,,,,,,
2024-05-27 07:40:00,1011.70,72.0,64.9,78,1,142,1011.31,69.9,64.8,83,,155
2024-05-27 07:50:00,1011.70,72.0,64.9,78,2,158,1011.31,69.9,64.8,83,,249
2024-05-27 08:00:00,1011.90,72.0,64.8,77,0,,,,,,,
2024-05-27 08:10:00,1012.10,72.0,64.8,77,1,,,,,,,
2024-05-27 08:30:00,1012.10,72.0,64.8,77,0,158,,,,,,
2024-05-27 08:40:00,1012.10,72.0,64.9,78,0,158,1011.21,69.9,64.9,84,,258
2024-05-27 08:50:00,1012.10,72.0,64.9,78,2,158,1011.21,69.9,64.9,84,,249
2024-05-27 09:10:00,1011.90,72.0,64.8,77,2,135,,,,,,
2024-05-27 09:30:00,1011.60,73.0,65.7,77,2,167,,,,,,
2024-05-27 09:40:00,1011.60,73.0,65.8,78,2,167,1011.13,70.0,64.7,83,,139
2024-05-27 09:50:00,1011.60,72.0,64.9,78,3,166,1011.13,70.0,64.7,83,,250
2024-05-27 10:00:00,1011.60,72.0,64.8,77,3,155,,,,,,
2024-05-27 10:11:00,1011.40,73.0,65.7,77,0,,,,,,,
2024-05-27 10:30:00,1011.10,73.0,65.7,77,3,162,,,,,,
2024-05-27 10:40:00,1011.10,73.0,65.8,78,3,162,1010.46,70.8,65.4,82,,255
2024-05-27 10:50:00,1011.10,73.0,65.8,78,3,144,1010.46,70.8,65.4,82,,249
2024-05-27 11:00:00,1011.30,74.0,66.7,77,1,121,,,,,,
2024-05-27 11:10:00,1011.30,74.0,66.7,77,2,189,,,,,,
2024-05-27 11:30:00,1011.10,73.0,65.3,76,4,158,,,,,,
2024-05-27 11:40:00,1011.10,73.0,65.5,77,4,158,1010.34,71.4,65.7,82,,255
2024-05-27 11:50:00,1011.10,74.0,66.5,77,5,163,1010.34,71.4,65.7,82,,249
2024-05-27 12:00:00,1010.80,74.0,66.3,77,3,158,,,,,,
2024-05-27 12:10:00,1010.80,74.0,66.3,77,3,143,,,,,,
2024-05-27 12:30:00,1010.60,75.0,67.3,76,3,158,,,,,,
2024-05-27 12:40:00,1010.60,75.0,67.4,77,3,158,1010.14,72.1,66.3,82,,70
2024-05-27 12:50:00,1010.60,75.0,67.4,77,4,152,1010.14,72.1,66.3,82,,250
2024-05-27 13:00:00,1010.80,75.0,66.9,76,3,158,,,,,,
2024-05-27 13:10:00,1010.70,75.0,66.9,76,1,135,,,,,,
2024-05-27 13:30:00,1010.60,75.0,66.9,76,5,139,,,,,,
2024-05-27 13:40:00,1010.60,75.0,66.9,76,3,153,,,,,,
2024-05-27 14:00:00,1010.40,76.0,67.9,75,4,137,,,,,,
2024-05-27 14:10:00,1010.10,75.0,66.9,76,3,146,,,,,,
2024-05-27 14:30:00,1009.90,76.0,67.5,75,4,137,,,,,,
2024-05-27 14:41:00,1009.90,76.0,67.5,75,4,80,,,,,,
2024-05-27 15:00:00,1009.70,79.0,69.2,71,4,155,,,,,,
2024-05-27 15:10:00,1009.50,79.0,68.8,70,4,146,,,,,,
2024-05-27 15:30:00,1009.60,79.0,69.2,71,3,158,,,,,,
2024-05-27 15:40:00,1009.70,78.0,67.8,70,4,142,,,,,,
2024-05-27 16:00:00,1009.60,78.0,68.6,72,4,149,,,,,,
2024-05-27 16:10:00,1009.20,80.0,68.9,68,5,135,,,,,,
2024-05-27 16:20:00,1008.90,81.0,69.8,69,5,180,,,,,,
2024-05-27 16:41:00,1009.00,80.0,69.7,70,4,164,,,,,,
2024-05-27 16:50:00,1009.00,82.0,70.4,67,5,158,,,,,,
2024-05-27 17:10:00,1008.80,82.0,70.8,68,3,158,,,,,,
2024-05-27 17:30:00,1008.00,81.0,69.4,68,5,146,,,,,,
2024-05-27 17:40:00,1008.00,81.0,69.8,69,3,123,,,,,,
2024-05-27 18:00:00,1007.90,79.0,69.2,71,5,171,,,,,,
2024-05-27 18:10:00,1007.60,78.0,69.0,73,5,172,,,,,,
2024-05-27 18:30:00,1007.10,77.0,68.5,74,3,158,,,,,,
2024-05-27 18:40:00,1007.10,77.0,68.5,74,2,152,,,,,,
2024-05-27 19:00:00,1005.90,78.0,69.0,73,1,166,,,,,,
2024-05-27 19:10:00,1005.90,78.0,69.0,73,2,133,,,,,,
2024-05-27 19:30:00,1005.90,78.0,69.0,73,2,166,,,,,,
2024-05-27 19:40:00,1005.90,78.0,68.6,72,3,164,,,,,,
2024-05-27 20:00:00,1005.90,77.0,68.1,73,4,166,,,,,,
2024-05-27 20:10:00,1005.70,76.0,67.5,75,4,158,,,,,,
2024-05-27 20:30:00,1005.70,72.0,65.5,79,4,149,,,,,,
2024-05-27 20:40:00,1005.70,71.0,64.9,80,3,146,,,,,,
2024-05-27 21:00:00,1005.50,70.0,64.6,82,3,157,,,,,,
2024-05-27 21:10:00,1005.20,70.0,64.6,82,3,138,,,,,,
2024-05-27 21:30:00,1004.70,69.0,64.3,84,5,158,,,,,,
2024-05-27 21:40:00,1004.70,69.0,64.6,85,5,168,,,,,,
2024-05-27 22:00:00,1004.20,69.0,64.6,85,4,156,,,,,,
2024-05-27 22:10:00,1004.30,69.0,64.6,85,4,142,,,,,,
2024-05-27 22:30:00,1004.20,69.0,65.0,86,3,165,,,,,,
2024-05-27 22:40:00,1004.20,69.0,65.0,86,4,172,,,,,,
2024-05-27 23:00:00,1004.50,69.0,65.0,86,3,158,,,,,,
2024-05-27 23:10:00,1004.50,69.0,65.0,86,3,141,,,,,,
2024-05-27 23:30:00,1004.70,69.0,65.0,86,3,180,,,,,,
2024-05-27 23:40:00,1004.70,69.0,65.0,86,3,161,,,,,,
2024-05-28 00:11:00,1004.50,69.0,65.0,86,3,150,,,,,,
2024-05-28 00:20:00,1004.30,69.0,65.0,86,1,146,,,,,,
2024-05-28 00:40:00,1004.50,69.0,65.0,87,3,158,1003.57,67.6,66.6,96,,60
2024-05-28 00:50:00,1004.50,69.0,65.0,87,2,158,1003.57,67.6,66.6,96,,249
2024-05-28 01:00:00,1004.00,69.0,65.0,86,2,158,,,,,,
2024-05-28 01:10:00,1004.20,69.0,65.0,86,4,157,,,,,,
2024-05-28 01:30:00,1004.70,69.0,65.0,86,3,165,,,,,,
2024-05-28 01:40:00,1004.70,69.0,65.0,87,3,165,1004.02,67.5,66.3,96,,66
2024-05-28 01:50:00,1004.70,69.0,65.0,87,2,145,1004.02,67.5,66.3,96,,249
2024-05-28 02:00:00,1005.00,69.0,65.0,86,2,134,,,,,,
2024-05-28 02:10:00,1005.00,69.0,65.0,86,1,151,,,,,,
2024-05-28 02:30:00,1005.00,69.0,65.0,86,3,154,,,,,,
2024-05-28 02:40:00,1005.00,69.0,65.0,87,3,154,1004.21,68.0,66.8,95,,165
2024-05-28 02:50:00,1005.00,69.0,65.0,87,3,152,1004.21,68.0,66.8,95,,249
2024-05-28 03:00:00,1004.80,70.0,65.9,86,2,153,,,,,,
2024-05-28 03:10:00,1004.70,69.0,65.0,86,2,166,,,,,,
2024-05-28 03:30:00,1004.30,69.0,65.3,87,3,164,,,,,,
2024-05-28 03:40:00,1004.30,69.0,65.3,87,3,164,1003.85,68.0,67.1,96,,306
2024-05-28 03:50:00,1004.40,69.0,65.3,87,3,172,1003.85,68.0,67.1,96,,249
2024-05-28 04:00:00,1004.50,70.0,66.3,87,2,163,,,,,,
2024-05-28 04:10:00,1004.50,70.0,66.3,87,2,158,,,,,,
2024-05-28 04:30:00,1004.30,70.0,66.3,87,1,169,,,,,,
2024-05-28 04:40:00,1004.30,70.0,66.3,88,1,169,1003.59,68.3,67.0,95,,63
2024-05-28 04:50:00,1004.30,70.0,66.3,88,2,158,1003.59,68.3,67.0,95,,250
2024-05-28 05:00:00,1004.00,70.0,66.3,87,0,,,,,,,
2024-05-28 05:10:00,1004.00,70.0,66.3,87,0,,,,,,,
2024-05-28 05:40:00,1004.00,70.0,66.3,88,,,1003.35,67.9,66.8,96,,
2024-05-28 05:50:00,1004.00,70.0,66.3,88,3,180,1003.35,67.9,66.8,96,,249
2024-05-28 06:00:00,1003.70,69.0,65.3,87,2,173,,,,,,
2024-05-28 06:10:00,1003.70,69.0,65.3,87,2,168,,,,,,
2024-05-28 06:30:00,1003.80,69.0,65.3,87,2,195,,,,,,
2024-05-28 06:40:00,1003.80,69.0,65.3,87,2,195,1003.39,67.6,66.8,97,,253
2024-05-28 06:41:00,1003.80,69.0,65.3,87,0,,,,,,,
2024-05-28 06:50:00,1003.80,69.0,65.3,87,,,1003.39,67.6,66.8,97,,
2024-05-28 07:00:00,1004.00,69.0,65.0,86,1,218,,,,,,
2024-05-28 07:10:00,1004.00,68.0,64.0,87,0,,,,,,,
2024-05-28 07:30:00,1004.20,67.0,62.7,86,2,218,,,,,,
2024-05-28 07:40:00,1004.20,67.0,62.7,86,2,218,1003.84,65.0,62.9,92,,205
2024-05-28 07:50:00,1004.20,67.0,62.4,85,1,208,1003.84,65.0,62.9,92,,250
2024-05-28 08:00:00,1004.50,66.0,60.7,82,0,0,,,,,,
2024-05-28 08:10:00,1004.50,66.0,60.7,82,1,225,,,,,,
2024-05-28 08:20:00,1004.50,66.0,60.3,81,0,338,,,,,,
2024-05-28 08:40:00,1004.70,65.0,59.4,82,1,289,1004.25,64.3,60.9,88,,171
2024-05-28 08:50:00,1004.70,65.0,59.4,82,,,1004.41,64.3,60.7,88,,
2024-05-28 09:00:00,1005.20,65.0,59.4,81,0,248,,,,,,
2024-05-28 09:10:00,1005.00,65.0,59.4,81,0,,,,,,,
2024-05-28 09:30:00,1005.00,64.0,58.4,82,0,,,,,,,
2024-05-28 09:40:00,1005.00,64.0,58.4,82,,,1004.65,62.8,60.0,90,,
2024-05-28 09:41:00,1005.00,64.0,58.7,83,0,,,,,,,
2024-05-28 09:50:00,1005.00,64.0,58.8,83,,,1004.65,62.8,59.9,90,,
2024-05-28 09:51:00,1005.20,63.0,57.8,82,0,,,,,,,
2024-05-28 10:10:00,1005.70,63.0,58.1,83,0,,,,,,,
2024-05-28 10:31:00,1005.70,63.0,58.1,83,0,,,,,,,
2024-05-28 10:40:00,1005.70,63.0,58.1,84,,,1005.17,64.3,60.6,87,,
2024-05-28 10:50:00,1005.70,64.0,59.1,84,,,1005.17,64.3,60.6,87,,
2024-05-28 11:00:00,1006.00,68.0,61.6,79,0,,,,,,,
2024-05-28 11:11:00,1006.00,69.0,62.2,79,0,,,,,,,
2024-05-28 11:30:00,1006.00,68.0,61.6,79,0,,,,,,,
2024-05-28 11:40:00,1006.00,68.0,61.7,80,,,1005.62,67.5,61.6,81,,
2024-05-28 11:41:00,1006.00,68.0,61.6,79,0,,,,,,,
2024-05-28 11:50:00,1006.00,68.0,61.7,80,,,1005.62,67.5,61.6,81,,
2024-05-28 12:10:00,1006.00,71.0,63.4,76,0,,,,,,,
2024-05-28 12:30:00,1006.00,71.0,62.7,74,0,,,,,,,
2024-05-28 12:40:00,1006.00,71.0,62.8,75,,,1005.53,69.5,60.6,73,,
2024-05-28 12:50:00,1006.00,72.0,63.8,75,,,1005.53,69.5,60.6,73,,
2024-05-28 13:00:00,1006.20,72.0,62.9,73,2,239,,,,,,
2024-05-28 13:10:00,1006.00,72.0,62.9,73,2,262,,,,,,
2024-05-28 13:30:00,1006.00,71.0,62.7,74,2,7,,,,,,
2024-05-28 13:41:00,1005.90,71.0,62.3,73,0,155,,,,,,
2024-05-28 14:00:00,1005.70,71.0,61.9,73,2,176,,,,,,
2024-05-28 14:10:00,1005.70,72.0,62.9,73,2,228,,,,,,
2024-05-28 14:30:00,1005.40,73.0,63.4,71,1,166,,,,,,
2024-05-28 14:40:00,1005.40,72.0,62.1,71,2,189,,,,,,
2024-05-28 15:00:00,1005.70,72.0,62.5,72,1,246,,,,,,
2024-05-28 15:11:00,1005.70,73.0,63.0,71,1,174,,,,,,
2024-05-28 15:30:00,1005.70,73.0,62.6,69,2,187,,,,,,
2024-05-28 15:40:00,1005.70,74.0,63.2,69,1,203,,,,,,
2024-05-28 16:00:00,1005.50,73.0,62.2,68,1,152,,,,,,
2024-05-28 16:10:00,1005.50,73.0,62.6,69,2,244,,,,,,
2024-05-28 16:20:00,1005.50,76.0,64.2,66,0,270,,,,,,
2024-05-28 16:40:00,1005.50,77.0,63.4,63,4,202,,,,,,
2024-05-28 17:00:00,1005.50,75.0,63.3,66,2,165,,,,,,
2024-05-28 17:10:00,1005.50,78.0,64.4,62,2,115,,,,,,
2024-05-28 17:30:00,1006.00,72.0,62.1,71,0,203,,,,,,
2024-05-28 17:41:00,1006.00,74.0,63.6,70,3,176,,,,,,
2024-05-28 18:00:00,1006.00,74.0,62.8,67,6,270,,,,,,
2024-05-28 18:10:00,1006.20,72.0,62.5,72,5,282,,,,,,
2024-05-28 18:30:00,1006.00,76.0,63.8,65,3,160,,,,,,
2024-05-28 18:41:00,1006.00,76.0,63.4,65,2,182,,,,,,
2024-05-28 19:00:00,1006.20,78.0,63.0,60,2,158,,,,,,
2024-05-28 19:10:00,1006.20,77.0,61.5,58,3,171,,,,,,
2024-05-28 19:30:00,1006.20,76.0,62.5,63,3,217,,,,,,
2024-05-28 19:40:00,1006.20,75.0,62.4,65,2,77,,,,,,
2024-05-28 19:51:00,1006.20,74.0,62.3,66,4,231,,,,,,
2024-05-28 20:10:00,1006.00,75.0,62.9,65,3,99,,,,,,
2024-05-28 20:30:00,1006.20,75.0,61.5,62,5,207,,,,,,
2024-05-28 20:40:00,1006.20,76.0,62.0,61,3,160,,,,,,
2024-05-28 21:00:00,1006.40,76.0,62.0,61,4,180,,,,,,
2024-05-28 21:10:00,1006.60,74.0,61.0,63,3,245,,,,,,
2024-05-28 21:30:00,1006.70,72.0,60.4,67,0,338,,,,,,
2024-05-28 21:41:00,1006.70,72.0,60.9,68,3,276,,,,,,
2024-05-28 22:00:00,1006.70,71.0,60.3,68,4,201,,,,,,
2024-05-28 22:10:00,1006.90,71.0,60.7,69,3,246,,,,,,
2024-05-28 22:30:00,1007.10,71.0,60.7,69,1,248,,,,,,
2024-05-28 22:44:00,1007.20,71.0,61.1,70,2,271,,,,,,
2024-05-28 23:23:00,1007.60,71.0,59.1,66,6,232,,,,,,
2024-05-28 23:41:00,1007.80,71.0,59.5,67,3,183,,,,,,
2024-05-29 00:14:00,1008.20,,,,3,180,,,,,,
2024-05-29 00:40:00,1008.50,68.0,59.5,74,2,238,1008.05,65.6,56.3,72,,149
2024-05-29 00:50:00,1008.50,67.0,58.6,74,1,171,1008.05,65.6,56.3,72,,249
2024-05-29 01:15:00,1008.70,67.0,58.8,75,0,192,,,,,,
2024-05-29 01:28:00,1008.80,66.0,57.8,74,2,158,,,,,,
2024-05-29 01:40:00,1008.90,66.0,58.0,75,3,185,1008.44,63.9,55.6,74,,250
2024-05-29 01:50:00,1008.90,66.0,58.0,75,2,253,1008.44,63.9,55.6,74,,249
2024-05-29 02:16:00,1009.10,65.0,57.2,75,2,177,,,,,,
2024-05-29 02:40:00,1009.20,64.0,56.4,76,1,323,1008.64,62.9,55.3,76,,57
2024-05-29 02:50:00,1009.20,64.0,56.7,77,2,188,1008.64,62.9,55.3,76,,250
2024-05-29 02:55:00,1009.20,64.0,56.6,77,2,188,,,,,,
2024-05-29 03:10:00,1009.30,64.0,56.6,77,0,218,,,,,,
2024-05-29 03:27:00,1009.30,63.0,56.0,78,0,,,,,,,
2024-05-29 03:40:00,1009.40,62.0,55.5,79,0,189,1008.80,60.7,54.6,80,,131
2024-05-29 03:50:00,1009.40,62.0,55.5,79,,,1008.80,60.7,54.6,80,,
2024-05-29 04:00:00,1009.50,61.0,54.8,79,0,203,,,,,,
2024-05-29 04:10:00,1009.60,61.0,55.1,80,0,,,,,,,
2024-05-29 04:30:00,1009.80,60.0,54.1,81,0,284,,,,,,
2024-05-29 04:40:00,1009.80,60.0,54.2,81,0,284,1009.17,59.1,54.6,84,,69
2024-05-29 04:50:00,1009.80,60.0,54.2,81,,,1009.46,59.1,54.6,84,,
2024-05-29 05:00:00,1010.00,60.0,54.5,82,0,,,,,,,
2024-05-29 05:10:00,1010.10,60.0,54.5,82,0,,,,,,,
2024-05-29 05:30:00,1010.50,59.0,53.5,81,0,,,,,,,
2024-05-29 05:40:00,1010.50,59.0,53.5,82,,,1009.92,58.1,54.9,89,,
2024-05-29 05:50:00,1010.50,59.0,53.5,82,,,1009.92,58.1,54.9,89,,
2024-05-29 06:00:00,1010.40,59.0,53.8,82,0,240,,,,,,
2024-05-29 06:10:00,1010.60,58.0,52.9,82,1,193,,,,,,
2024-05-29 06:30:00,1010.80,58.0,52.9,82,0,203,,,,,,
2024-05-29 06:40:00,1010.80,58.0,52.9,83,0,203,1010.39,57.6,54.4,89,,81
2024-05-29 06:50:00,1010.80,58.0,52.9,83,,,1010.39,57.6,54.4,89,,
2024-05-29 07:00:00,1011.10,59.0,53.8,82,0,160,,,,,,
2024-05-29 07:10:00,1011.10,59.0,53.8,82,0,290,,,,,,
2024-05-29 07:20:00,1011.20,59.0,53.8,82,0,,,,,,,
2024-05-29 07:40:00,1011.20,59.0,53.9,83,0,259,1010.87,58.0,54.8,89,160.7,27
2024-05-29 07:41:00,1011.20,59.0,53.8,82,0,,,,,,,
2024-05-29 07:50:00,1011.20,59.0,53.9,83,,,1010.87,58.0,54.8,89,,
2024-05-29 08:01:00,1011.30,59.0,53.8,82,0,,,,,,,
2024-05-29 08:10:00,1011.30,59.0,53.8,82,0,180,,,,,,
2024-05-29 08:21:00,1011.20,60.0,54.8,83,0,,,,,,,
2024-05-29 08:40:00,1011.30,60.0,54.9,83,,,1010.97,58.0,55.0,90,,
2024-05-29 08:50:00,1011.30,60.0,54.9,83,,,1010.97,58.0,55.0,90,,
2024-05-29 09:10:00,1011.50,59.0,53.8,82,0,,,,,,,
2024-05-29 09:30:00,1011.60,59.0,53.8,82,0,,,,,,,
2024-05-29 09:40:00,1011.60,59.0,53.9,83,,,1011.22,57.2,54.8,91,,
2024-05-29 09:50:00,1011.60,59.0,53.9,83,0,0,1011.22,57.2,54.8,91,,218
2024-05-29 10:00:00,1011.80,59.0,53.8,82,1,203,,,,,,
2024-05-29 10:10:00,1012.10,60.0,54.8,83,0,,,,,,,
2024-05-29 10:20:00,1012.10,61.0,55.5,81,0,180,,,,,,
2024-05-29 10:40:00,1012.20,61.0,55.5,82,,,1012.06,58.3,55.6,91,,
2024-05-29 10:41:00,1012.20,61.0,55.5,81,0,,,,,,,
2024-05-29 10:50:00,1012.20,61.0,55.5,82,,,1012.06,58.3,55.6,91,,
2024-05-29 11:00:00,1012.60,61.0,55.1,80,0,,,,,,,
2024-05-29 11:10:00,1012.40,62.0,56.1,81,1,180,,,,,,
2024-05-29 11:30:00,1012.30,63.0,56.7,80,0,135,,,,,,
2024-05-29 11:40:00,1012.30,63.0,56.8,80,0,135,1012.13,62.0,56.6,82,,69
2024-05-29 11:50:00,1012.30,64.0,57.8,80,2,192,1012.13,62.0,56.6,82,,250
2024-05-29 12:01:00,1012.60,65.0,58.3,78,0,338,,,,,,
2024-05-29 12:10:00,1012.80,67.0,59.5,76,1,300,,,,,,
2024-05-29 12:30:00,1013.10,65.0,57.6,77,3,198,,,,,,
2024-05-29 12:40:00,1013.10,65.0,57.7,77,3,198,1012.61,65.6,56.3,71,65.3,308
2024-05-29 12:50:00,1013.10,67.0,58.9,75,0,328,1012.61,65.6,56.3,71,,250
2024-05-29 13:00:00,1013.30,66.0,57.8,74,2,192,,,,,,
2024-05-29 13:10:00,1013.30,68.0,59.4,73,3,289,,,,,,
2024-05-29 13:30:00,1013.30,67.0,58.4,73,1,51,,,,,,
2024-05-29 13:40:00,1013.30,68.0,59.0,72,2,220,,,,,,
2024-05-29 14:00:00,1013.30,68.0,58.2,71,2,16,,,,,,
2024-05-29 14:10:00,1013.10,69.0,58.4,68,2,143,,,,,,
2024-05-29 14:30:00,1013.30,69.0,58.4,68,2,126,,,,,,
2024-05-29 14:40:00,1013.30,69.0,58.0,68,3,204,,,,,,
2024-05-29 15:00:00,1013.60,69.0,57.6,66,2,244,,,,,,
2024-05-29 15:10:00,1013.60,72.0,58.7,62,2,353,,,,,,
2024-05-29 15:30:00,1013.60,73.0,58.3,60,3,209,,,,,,
2024-05-29 15:40:00,1013.60,73.0,57.8,58,2,191,,,,,,
2024-05-29 16:00:00,1013.60,75.0,58.7,57,3,173,,,,,,
2024-05-29 16:10:00,1013.40,75.0,58.7,57,3,215,,,,,,
2024-05-29 16:30:00,1013.60,75.0,57.7,55,2,143,,,,,,
2024-05-29 16:41:00,1013.60,75.0,58.2,55,3,216,,,,,,
2024-05-29 17:00:00,1013.60,77.0,59.1,53,1,297,,,,,,
2024-05-29 17:10:00,1013.60,74.0,57.3,55,2,145,,,,,,
2024-05-29 17:30:00,1013.30,76.0,58.1,53,2,257,,,,,,
2024-05-29 17:40:00,1013.30,77.0,58.5,53,1,225,,,,,,
2024-05-29 18:00:00,1013.10,77.0,56.9,49,2,188,,,,,,
2024-05-29 18:10:00,1012.90,77.0,56.4,48,2,173,,,,,,
2024-05-29 18:30:00,1012.70,77.0,56.4,48,2,67,,,,,,
2024-05-29 18:41:00,1012.70,79.0,57.6,48,1,221,,,,,,
2024-05-29 19:00:00,1012.40,77.0,55.2,46,0,,,,,,,
2024-05-29 19:10:00,1012.20,79.0,57.0,46,3,253,,,,,,
2024-05-29 19:30:00,1011.90,78.0,56.7,48,1,189,,,,,,
2024-05-29 19:40:00,1011.90,77.0,55.8,47,1,121,,,,,,
2024-05-29 20:00:00,1011.80,79.0,57.0,46,3,293,,,,,,
2024-05-29 20:11:00,1011.80,79.0,57.0,46,2,320,,,,,,
2024-05-29 20:30:00,1011.70,79.0,55.8,44,2,30,,,,,,
2024-05-29 20:40:00,1011.70,79.0,57.0,46,2,23,,,,,,
2024-05-29 21:00:00,1011.70,79.0,56.4,46,2,185,,,,,,
2024-05-29 21:10:00,1011.70,78.0,55.5,45,3,323,,,,,,
2024-05-29 21:30:00,1011.90,77.0,55.8,47,4,230,,,,,,
2024-05-29 21:40:00,1011.90,77.0,55.2,46,2,219,,,,,,
2024-05-29 22:00:00,1012.10,77.0,56.4,48,0,,,,,,,
2024-05-29 22:10:00,1012.10,76.0,55.4,48,2,0,,,,,,
2024-05-29 22:20:00,1012.20,76.0,54.9,47,2,231,,,,,,
2024-05-29 22:40:00,1012.10,76.0,55.4,48,3,232,,,,,,
2024-05-29 22:50:00,1012.20,75.0,54.5,49,1,240,,,,,,
2024-05-29 23:10:00,1012.40,74.0,54.7,51,0,225,,,,,,
2024-05-29 23:30:00,1012.40,72.0,53.4,52,1,195,,,,,,
2024-05-29 23:40:00,1012.40,72.0,53.9,53,0,223,,,,,,
2024-05-30 00:10:00,1012.90,69.0,55.9,63,3,25,,,,,,
2024-05-30 00:30:00,1013.30,68.0,56.6,66,0,,,,,,,
2024-05-30 00:40:00,1013.30,68.0,56.8,67,,,1013.25,64.8,52.8,65,,
2024-05-30 00:50:00,1013.30,67.0,56.7,69,2,13,1012.89,64.8,52.8,65,,249
2024-05-30 01:00:00,1013.30,65.0,55.4,70,4,12,,,,,,
2024-05-30 01:10:00,1013.30,65.0,55.4,70,3,16,,,,,,
2024-05-30 01:30:00,1013.60,64.0,54.8,72,3,10,,,,,,
2024-05-30 01:40:00,1013.60,64.0,54.9,72,3,10,1013.11,62.8,51.4,66,80.2,163
2024-05-30 01:50:00,1013.60,63.0,54.0,72,2,335,1013.11,62.8,51.4,66,,250
2024-05-30 02:00:00,1013.90,63.0,53.1,70,2,349,,,,,,
2024-05-30 02:10:00,1013.90,63.0,53.1,70,2,335,,,,,,
2024-05-30 02:20:00,1014.10,62.0,52.1,70,2,15,,,,,,
2024-05-30 02:40:00,1013.80,62.0,51.9,69,3,23,1013.26,61.1,50.1,67,245.7,177
2024-05-30 02:50:00,1013.80,62.0,51.9,69,2,3,1013.26,61.1,50.1,67,,250
2024-05-30 03:00:00,1014.10,62.0,51.7,69,3,1,,,,,,
2024-05-30 03:10:00,1014.10,62.0,51.7,69,3,23,,,,,,
2024-05-30 03:30:00,1014.10,61.0,51.1,69,3,23,,,,,,
2024-05-30 03:40:00,1014.10,61.0,51.3,70,3,23,1013.80,59.6,50.0,70,,69
2024-05-30 03:50:00,1014.10,61.0,52.0,72,3,341,1013.80,59.6,50.0,70,,250
2024-05-30 04:00:00,1014.50,61.0,52.3,73,3,23,,,,,,
2024-05-30 04:11:00,1014.50,60.0,51.3,73,3,352,,,,,,
2024-05-30 04:20:00,1014.60,60.0,51.3,73,4,340,,,,,,
2024-05-30 04:40:00,1014.60,60.0,51.4,73,6,292,1014.02,58.4,48.3,68,,289
2024-05-30 04:50:00,1014.60,60.0,51.4,73,5,358,1014.02,58.4,48.3,68,,250
2024-05-30 05:00:00,1014.60,60.0,50.9,71,5,2,,,,,,
2024-05-30 05:10:00,1014.30,59.0,49.6,71,6,38,,,,,,
2024-05-30 05:20:00,1014.60,59.0,49.2,70,3,29,,,,,,
2024-05-30 05:40:00,1014.80,59.0,49.0,69,4,261,1014.21,57.8,45.8,64,,236
2024-05-30 05:41:00,1014.70,59.0,48.8,68,3,57,,,,,,
2024-05-30 05:50:00,1014.70,59.0,49.0,69,3,57,1014.21,57.8,45.8,64,,250
2024-05-30 05:51:00,1014.60,59.0,48.5,67,3,23,,,,,,
2024-05-30 06:11:00,1014.60,59.0,48.5,67,4,22,,,,,,
2024-05-30 06:30:00,1014.60,59.0,48.1,67,5,342,,,,,,
2024-05-30 06:40:00,1014.60,59.0,48.2,67,5,342,1014.17,57.5,46.2,65,,69
2024-05-30 06:41:00,1014.60,59.0,48.1,67,4,16,,,,,,
2024-05-30 06:50:00,1014.60,59.0,48.2,67,4,16,1014.17,57.5,45.1,63,,250
2024-05-30 07:00:00,1014.60,58.0,47.1,66,6,12,,,,,,
2024-05-30 07:11:00,1014.50,58.0,47.1,66,5,342,,,,,,
2024-05-30 07:30:00,1014.30,58.0,47.1,66,5,14,,,,,,
2024-05-30 07:40:00,1014.30,58.0,47.2,67,5,14,1013.93,56.2,46.6,70,246.2,178
2024-05-30 07:50:00,1014.30,58.0,47.6,68,4,350,1013.93,56.2,46.6,70,,250
2024-05-30 08:00:00,1014.50,57.0,46.5,67,6,346,,,,,,
2024-05-30 08:11:00,1014.50,57.0,46.9,69,4,14,,,,,,
2024-05-30 08:30:00,1014.60,56.0,47.5,73,5,15,,,,,,
2024-05-30 08:40:00,1014.60,56.0,47.6,73,5,15,1014.31,55.2,46.6,72,,59
2024-05-30 08:50:00,1014.60,56.0,48.3,75,3,360,1014.31,55.2,46.6,72,,250
2024-05-30 09:01:00,1015.00,57.0,49.1,74,0,,,,,,,
2024-05-30 09:10:00,1015.10,56.0,48.5,75,0,,,,,,,
2024-05-30 09:30:00,1015.30,56.0,48.5,75,0,270,,,,,,
2024-05-30 09:40:00,1015.30,56.0,48.6,76,0,270,1014.79,54.5,46.6,74,,257
2024-05-30 09:50:00,1015.30,56.0,48.6,76,,,1014.79,54.5,46.6,74,,
2024-05-30 10:00:00,1015.60,56.0,48.2,75,0,0,,,,,,
2024-05-30 10:11:00,1015.60,56.0,48.2,75,0,,,,,,,
2024-05-30 10:30:00,1015.80,56.0,48.2,75,0,,,,,,,
2024-05-30 10:40:00,1015.80,56.0,48.3,75,,,1015.33,54.4,46.9,75,,
2024-05-30 10:50:00,1015.80,56.0,48.3,75,,,1015.33,54.4,46.9,75,,
2024-05-30 11:00:00,1015.80,56.0,48.5,75,0,,,,,,,
2024-05-30 11:10:00,1016.10,56.0,48.5,75,0,,,,,,,
2024-05-30 11:30:00,1016.30,57.0,49.1,74,0,,,,,,,
2024-05-30 11:40:00,1016.30,57.0,49.2,75,,,1015.98,55.0,47.4,75,,
2024-05-30 11:50:00,1016.30,57.0,49.2,75,0,11,1015.98,55.0,47.4,75,,249
2024-05-30 12:01:00,1016.50,57.0,48.4,72,3,3,,,,,,
2024-05-30 12:10:00,1016.50,58.0,49.4,72,3,23,,,,,,
2024-05-30 12:30:00,1016.60,58.0,49.0,71,3,63,,,,,,
2024-05-30 12:40:00,1016.60,58.0,49.1,72,3,63,1015.97,57.0,46.7,68,,258
2024-05-30 12:50:00,1016.60,58.0,49.1,72,3,35,1015.97,57.0,46.7,68,,249
2024-05-30 13:01:00,1016.60,58.0,48.6,71,4,341,,,,,,
2024-05-30 13:10:00,1016.50,58.0,48.6,71,4,0,,,,,,
2024-05-30 13:30:00,1016.50,58.0,48.6,71,3,5,,,,,,
2024-05-30 13:40:00,1016.50,59.0,49.6,71,3,257,,,,,,
2024-05-30 14:00:00,1016.30,60.0,50.6,71,2,355,,,,,,
2024-05-30 14:10:00,1016.30,60.0,49.8,69,2,28,,,,,,
2024-05-30 14:31:00,1016.30,61.0,50.8,68,3,316,,,,,,
2024-05-30 14:40:00,1016.30,62.0,50.9,66,3,318,,,,,,
2024-05-30 15:00:00,1016.30,64.0,51.1,63,5,18,,,,,,
2024-05-30 15:10:00,1016.30,64.0,51.6,63,2,45,,,,,,
2024-05-30 15:30:00,1016.30,67.0,51.7,58,5,90,,,,,,
2024-05-30 15:40:00,1016.30,67.0,52.2,58,2,345,,,,,,
2024-05-30 16:00:00,1016.20,69.0,50.1,51,5,345,,,,,,
2024-05-30 16:10:00,1016.10,67.0,50.3,54,5,225,,,,,,
2024-05-30 16:30:00,1016.00,66.0,50.8,57,4,,,,,,,
2024-05-30 16:41:00,1016.00,,,,,,,,,,,
2024-05-30 17:00:00,1016.00,67.0,49.3,53,4,23,,,,,,
2024-05-30 17:11:00,1015.80,68.0,48.1,49,3,26,,,,,,
2024-05-30 17:31:00,1015.80,69.0,49.6,49,6,20,,,,,,
2024-05-30 17:40:00,1015.80,70.0,50.5,49,6,0,,,,,,
2024-05-30 18:00:00,1015.60,68.0,49.2,51,5,23,,,,,,
2024-05-30 18:11:00,1015.30,70.0,50.0,49,5,329,,,,,,
2024-05-30 18:20:00,1015.30,72.0,52.3,50,3,290,,,,,,
2024-05-30 18:40:00,1015.30,70.0,50.0,49,3,40,,,,,,
2024-05-30 19:00:00,1015.30,70.0,49.4,47,4,1,,,,,,
2024-05-30 19:10:00,1015.30,71.0,49.2,45,6,203,,,,,,
2024-05-30 19:20:00,1015.10,71.0,48.6,45,6,26,,,,,,
2024-05-30 19:40:00,1015.10,72.0,48.9,43,7,33,,,,,,
2024-05-30 20:00:00,1015.30,70.0,47.7,44,6,18,,,,,,
2024-05-30 20:10:00,1015.10,72.0,49.5,44,3,5,,,,,,
2024-05-30 20:30:00,1015.30,72.0,48.9,43,4,30,,,,,,
2024-05-30 20:41:00,1015.30,70.0,47.7,44,3,36,,,,,,
2024-05-30 21:00:00,1015.50,71.0,47.4,42,3,301,,,,,,
2024-05-30 21:10:00,1015.50,72.0,47.6,42,4,23,,,,,,
2024-05-30 21:20:00,1015.60,71.0,46.7,41,5,23,,,,,,
2024-05-30 21:40:00,1015.50,71.0,47.4,42,3,62,,,,,,
2024-05-30 22:00:00,1015.60,69.0,45.6,42,5,12,,,,,,
2024-05-30 22:10:00,1015.70,69.0,45.6,42,5,357,,,,,,
2024-05-30 22:31:00,1016.00,70.0,47.1,43,3,359,,,,,,
2024-05-30 22:41:00,1016.00,69.0,46.2,44,2,32,,,,,,
2024-05-30 23:00:00,1016.20,,,,2,23,,,,,,
2024-05-30 23:10:00,1016.30,66.0,45.2,46,4,28,,,,,,
2024-05-30 23:30:00,1016.60,66.0,46.3,48,2,28,,,,,,
2024-05-30 23:41:00,1016.60,65.0,45.9,49,2,0,,,,,,
2024-05-31 00:10:00,1016.90,64.0,45.5,50,0,,,,,,,
2024-05-31 00:30:00,1017.10,62.0,44.7,53,0,,,,,,,
2024-05-31 00:40:00,1017.10,62.0,44.7,53,,,1016.56,60.6,43.1,52,,
2024-05-31 00:50:00,1017.10,61.0,44.3,54,,,1016.56,60.6,43.1,52,,
2024-05-31 01:10:00,1017.60,,,,,,,,,,,
2024-05-31 01:30:00,1017.90,59.0,44.7,58,0,,,,,,,
2024-05-31 01:40:00,1017.90,59.0,44.8,59,,,1017.41,57.4,43.5,59,,
2024-05-31 01:50:00,1017.90,59.0,45.7,61,,,1017.41,57.4,43.5,59,,
2024-05-31 02:10:00,1018.10,56.0,44.8,65,0,,,,,,,
2024-05-31 02:30:00,1018.20,55.0,43.9,65,0,,,,,,,
2024-05-31 02:40:00,1018.20,55.0,44.0,66,,,1017.92,55.4,43.4,64,,
2024-05-31 02:50:00,1018.20,55.0,45.1,69,,,1017.92,55.4,42.7,62,,
2024-05-31 03:00:00,1018.30,54.0,44.4,70,0,,,,,,,
2024-05-31 03:10:00,1018.30,54.0,44.8,70,0,,,,,,,
2024-05-31 03:30:00,1018.50,53.0,44.6,73,0,,,,,,,
2024-05-31 03:40:00,1018.50,53.0,44.7,73,,,1018.26,52.6,41.3,65,,
2024-05-31 03:50:00,1018.50,53.0,44.7,73,,,1018.26,52.6,41.3,65,,
2024-05-31 04:00:00,1018.80,52.0,44.3,74,0,,,,,,,
2024-05-31 04:11:00,1018.80,51.0,43.7,75,0,,,,,,,
2024-05-31 04:30:00,1018.80,50.0,43.4,77,0,,,,,,,
2024-05-31 04:40:00,1018.80,50.0,43.5,78,,,1018.30,51.1,42.9,73,,
2024-05-31 04:50:00,1018.80,50.0,43.8,79,,,1018.30,51.1,40.0,65,,
2024-05-31 05:00:00,1019.00,51.0,44.7,79,0,,,,,,,
2024-05-31 05:11:00,1019.20,51.0,44.4,77,0,,,,,,,
2024-05-31 05:30:00,1019.20,50.0,43.4,77,0,,,,,,,
2024-05-31 05:40:00,1019.20,50.0,43.5,78,,,1018.94,50.2,42.9,75,,
2024-05-31 05:41:00,1019.20,50.0,43.8,79,0,,,,,,,
2024-05-31 05:50:00,1019.20,50.0,43.8,79,,,1018.66,50.2,40.7,69,,
2024-05-31 06:00:00,1019.30,50.0,44.1,80,0,,,,,,,
2024-05-31 06:11:00,1019.60,50.0,44.1,80,0,,,,,,,
2024-05-31 06:30:00,1019.60,48.0,42.5,80,0,,,,,,,
2024-05-31 06:40:00,1019.60,48.0,42.5,81,,,1018.90,49.6,42.4,76,,
2024-05-31 06:41:00,1019.60,48.0,42.5,80,0,,,,,,,
2024-05-31 06:50:00,1019.60,48.0,42.5,81,,,1018.90,49.4,39.9,69,,
2024-05-31 07:00:00,1019.60,48.0,42.8,81,0,,,,,,,
2024-05-31 07:10:00,1019.60,48.0,42.8,81,0,,,,,,,
2024-05-31 07:30:00,1019.70,48.0,42.8,81,0,,,,,,,
2024-05-31 07:40:00,1019.70,48.0,42.8,82,,,1019.50,48.2,42.5,80,,
2024-05-31 07:50:00,1019.70,48.0,42.8,82,,,1019.24,48.2,39.9,72,,
2024-05-31 08:00:00,1019.80,49.0,43.8,82,0,,,,,,,
2024-05-31 08:10:00,1019.80,48.0,42.8,81,0,,,,,,,
2024-05-31 08:21:00,1019.80,48.0,42.8,81,0,,,,,,,
2024-05-31 08:40:00,1019.90,48.0,42.8,82,,,1019.57,46.8,42.5,85,,
2024-05-31 08:41:00,1019.90,48.0,42.8,81,0,,,,,,,
2024-05-31 08:50:00,1019.90,48.0,42.8,82,,,1019.57,46.8,39.4,75,,
2024-05-31 09:00:00,1020.30,48.0,42.8,81,0,,,,,,,
2024-05-31 09:10:00,1020.30,48.0,42.8,81,0,203,,,,,,
2024-05-31 09:20:00,1020.60,48.0,42.8,81,0,,,,,,,
2024-05-31 09:40:00,1020.70,48.0,42.8,82,,,1020.51,47.0,41.9,82,,
2024-05-31 09:41:00,1020.70,48.0,42.8,81,0,,,,,,,
2024-05-31 09:50:00,1020.70,48.0,42.8,82,,,1020.51,47.0,37.7,69,,
2024-05-31 10:00:00,1021.00,49.0,43.8,82,0,,,,,,,
2024-05-31 10:10:00,1021.30,51.0,45.4,81,0,,,,,,,
2024-05-31 10:30:00,1021.50,54.0,47.3,78,0,,,,,,,
2024-05-31 10:40:00,1021.50,54.0,47.4,78,,,1021.12,51.2,45.4,80,,
2024-05-31 10:50:00,1021.50,56.0,48.3,75,,,1021.12,51.2,45.4,80,,
2024-05-31 11:00:00,1021.80,58.0,48.3,70,0,,,,,,,
2024-05-31 11:10:00,1021.80,55.0,47.6,75,0,203,,,,,,
2024-05-31 11:30:00,1022.00,56.0,47.8,74,0,203,,,,,,
2024-05-31 11:40:00,1022.00,56.0,47.9,74,0,203,1021.44,56.2,47.5,72,23.5,68
2024-05-31 11:41:00,1022.00,57.0,48.4,72,0,,,,,,,
2024-05-31 11:50:00,1022.00,57.0,48.5,73,,,1021.44,56.2,47.5,72,,
2024-05-31 12:00:00,1022.20,58.0,48.6,71,1,203,,,,,,
2024-05-31 12:11:00,1022.20,61.0,50.0,66,1,212,,,,,,
2024-05-31 12:30:00,1022.40,62.0,49.7,64,0,,,,,,,
2024-05-31 12:40:00,1022.40,62.0,49.8,64,,,1021.73,61.1,47.2,60,,
2024-05-31 12:50:00,1022.40,63.0,50.8,64,1,203,1021.73,61.1,47.4,60,,249
2024-05-31 13:10:00,1022.40,63.0,50.6,63,1,236,,,,,,
2024-05-31 13:30:00,1022.20,64.0,50.3,60,0,,,,,,,
2024-05-31 13:40:00,1022.20,65.0,51.7,62,0,,,,,,,
2024-05-31 14:00:00,1022.20,65.0,50.3,59,2,242,,,,,,
2024-05-31 14:10:00,1022.20,66.0,52.6,62,0,,,,,,,
2024-05-31 14:30:00,1022.00,67.0,51.3,57,0,,,,,,,
2024-05-31 14:40:00,1022.00,67.0,50.8,56,0,,,,,,,
2024-05-31 14:51:00,1021.90,68.0,52.2,57,1,203,,,,,,
2024-05-31 15:11:00,1021.70,71.0,53.0,52,0,,,,,,,
2024-05-31 15:20:00,1021.50,72.0,53.4,52,2,197,,,,,,
2024-05-31 15:41:00,1021.40,75.0,49.0,39,3,206,,,,,,
2024-05-31 15:50:00,1021.20,75.0,51.6,43,3,207,,,,,,
2024-05-31 16:11:00,1021.20,76.0,52.5,43,1,180,,,,,,
2024-05-31 16:30:00,1020.80,77.0,52.8,43,1,248,,,,,,
2024-05-31 16:40:00,1020.70,75.0,52.2,44,1,184,,,,,,
2024-05-31 17:00:00,1020.60,77.0,53.4,44,1,269,,,,,,
2024-05-31 17:11:00,1020.30,77.0,51.5,40,3,242,,,,,,
2024-05-31 17:21:00,1020.20,77.0,52.1,42,5,191,,,,,,
2024-05-31 17:40:00,1020.00,77.0,52.1,42,5,200,,,,,,
2024-05-31 18:00:00,1019.70,77.0,52.1,42,5,187,,,,,,
2024-05-31 18:10:00,1019.40,78.0,54.3,44,3,130,,,,,,
2024-05-31 18:21:00,1019.40,78.0,52.4,40,3,192,,,,,,
2024-05-31 18:40:00,1019.10,80.0,54.2,41,5,208,,,,,,
2024-05-31 18:50:00,1019.20,80.0,54.8,41,3,198,,,,,,
2024-05-31 19:10:00,1019.10,80.0,52.1,38,2,360,,,,,,
2024-05-31 19:30:00,1018.80,79.0,54.6,43,1,209,,,,,,
2024-05-31 19:40:00,1018.80,78.0,53.7,43,6,185,,,,,,
2024-05-31 20:00:00,1018.70,78.0,54.3,44,2,230,,,,,,
2024-05-31 20:11:00,1018.60,79.0,55.8,44,2,215,,,,,,
2024-05-31 20:30:00,1018.50,77.0,52.8,43,4,206,,,,,,
2024-05-31 20:40:00,1018.50,78.0,52.4,40,5,234,,,,,,
2024-05-31 21:00:00,1018.40,78.0,51.0,38,2,305,,,,,,
2024-05-31 21:10:00,1018.40,78.0,51.7,40,2,165,,,,,,
2024-05-31 21:31:00,1018.10,77.0,49.4,38,2,68,,,,,,
2024-05-31 21:40:00,1018.10,76.0,49.9,39,2,128,,,,,,
2024-05-31 22:00:00,1018.30,76.0,48.5,37,2,203,,,,,,
2024-05-31 22:10:00,1018.30,76.0,47.1,36,5,183,,,,,,
2024-05-31 22:30:00,1018.50,75.0,46.2,36,4,227,,,,,,
2024-05-31 22:40:00,1018.60,74.0,45.3,36,5,209,,,,,,
2024-05-31 23:00:00,1018.60,73.0,45.9,38,4,184,,,,,,
2024-05-31 23:10:00,1018.70,72.0,45.0,37,5,216,,,,,,
2024-05-31 23:21:00,1018.90,72.0,45.7,38,4,189,,,,,,
2024-05-31 23:40:00,1019.10,71.0,45.5,39,2,228,,,,,,
2024-06-01 00:11:00,1019.40,69.0,45.6,42,2,193,,,,,,
2024-06-01 00:21:00,1019.40,68.0,45.3,43,1,203,,,,,,
2024-06-01 00:40:00,1019.70,68.0,45.8,44,1,213,1019.44,66.6,42.9,42,,45
2024-06-01 00:41:00,1019.70,67.0,45.5,46,2,241,,,,,,
2024-06-01 00:50:00,1019.70,67.0,45.5,45,2,241,1019.44,66.6,42.9,42,,250
2024-06-01 01:00:00,1020.00,66.0,46.3,48,2,164,,,,,,
2024-06-01 01:10:00,1020.20,66.0,46.8,49,1,27,,,,,,
2024-06-01 01:21:00,1020.40,65.0,46.4,50,2,66,,,,,,
2024-06-01 01:40:00,1020.50,65.0,46.5,51,1,196,1020.09,63.9,42.9,46,,108
2024-06-01 01:50:00,1020.60,65.0,47.0,52,2,210,1020.09,63.9,42.9,46,,249
2024-06-01 02:10:00,1020.90,64.0,47.0,54,2,157,,,,,,
2024-06-01 02:31:00,1020.90,63.0,46.6,54,0,113,,,,,,
2024-06-01 02:40:00,1020.90,63.0,46.7,55,0,0,1020.12,60.6,45.3,56,,224
2024-06-01 02:50:00,1020.90,63.0,47.2,56,2,232,1020.12,60.6,45.3,56,,250
2024-06-01 03:00:00,1020.60,62.0,46.6,57,1,210,,,,,,
2024-06-01 03:10:00,1020.50,62.0,47.0,58,1,203,,,,,,
2024-06-01 03:20:00,1020.60,62.0,47.5,58,1,203,,,,,,
2024-06-01 03:40:00,1020.60,61.0,46.7,59,,,1020.06,60.1,44.8,57,,
2024-06-01 03:41:00,1020.60,61.0,47.0,59,0,,,,,,,
2024-06-01 03:50:00,1020.60,61.0,47.1,60,,,1020.06,59.9,44.9,57,,
2024-06-01 04:00:00,1020.70,60.0,47.4,62,0,,,,,,,
2024-06-01 04:10:00,1020.70,59.0,47.2,65,0,,,,,,,
2024-06-01 04:20:00,1020.60,59.0,47.2,65,0,,,,,,,
2024-06-01 04:40:00,1020.60,58.0,46.8,66,,,1019.97,56.1,44.9,65,,
2024-06-01 04:41:00,1020.60,58.0,46.7,65,0,,,,,,,
2024-06-01 04:50:00,1020.60,58.0,46.8,66,,,1019.97,56.3,44.9,65,,
2024-06-01 05:00:00,1020.40,58.0,46.3,64,0,,,,,,,
2024-06-01 05:11:00,1020.40,57.0,46.1,66,0,,,,,,,
2024-06-01 05:31:00,1020.60,57.0,47.3,69,0,,,,,,,
2024-06-01 05:40:00,1020.60,57.0,47.4,70,,,1020.13,55.2,44.7,67,,
2024-06-01 05:50:00,1020.60,57.0,47.1,69,,,1020.13,54.9,44.7,68,,
2024-06-01 06:00:00,1020.50,56.0,47.5,73,0,,,,,,,
2024-06-01 06:10:00,1020.50,55.0,46.9,74,0,,,,,,,
2024-06-01 06:30:00,1020.50,54.0,46.6,76,0,,,,,,,
2024-06-01 06:40:00,1020.50,54.0,46.7,76,,,1020.22,51.7,44.0,74,,
2024-06-01 06:41:00,1020.50,53.0,45.6,76,0,,,,,,,
2024-06-01 06:50:00,1020.50,53.0,45.7,76,,,1020.22,51.6,44.0,75,,
2024-06-01 07:00:00,1020.60,52.0,45.0,77,0,,,,,,,
2024-06-01 07:10:00,1020.80,52.0,45.4,77,0,,,,,,,
2024-06-01 07:30:00,1021.20,51.0,44.7,79,0,,,,,,,
2024-06-01 07:40:00,1021.20,51.0,44.8,79,,,1020.81,52.3,44.8,75,,
2024-06-01 07:41:00,1021.20,51.0,44.7,79,0,,,,,,,
2024-06-01 07:50:00,1021.20,51.0,44.8,79,,,1020.81,52.4,44.8,75,,
2024-06-01 08:00:00,1021.40,51.0,45.0,80,0,,,,,,,
2024-06-01 08:10:00,1021.40,51.0,45.0,80,0,,,,,,,
2024-06-01 08:30:00,1021.70,51.0,45.0,80,0,,,,,,,
2024-06-01 08:40:00,1021.70,51.0,45.1,80,,,1021.31,51.6,44.3,76,,
2024-06-01 08:41:00,1021.70,51.0,45.0,80,0,,,,,,,
2024-06-01 08:50:00,1021.70,51.0,45.1,80,,,1021.31,51.8,44.3,75,,
2024-06-01 09:00:00,1021.80,51.0,45.0,80,0,,,,,,,
2024-06-01 09:10:00,1021.90,52.0,46.0,79,0,,,,,,,
2024-06-01 09:30:00,1022.20,53.0,46.3,78,0,222,,,,,,
2024-06-01 09:40:00,1022.20,53.0,46.4,78,0,222,1021.80,53.6,45.7,74,,252
2024-06-01 09:50:00,1022.20,54.0,47.0,77,1,208,1021.80,53.0,45.7,76,,250
2024-06-01 10:00:00,1022.40,55.0,47.6,75,0,,,,,,,
2024-06-01 10:11:00,1022.40,57.0,48.8,73,0,,,,,,,
2024-06-01 10:30:00,1022.50,59.0,49.6,71,0,,,,,,,
2024-06-01 10:40:00,1022.50,59.0,49.7,71,,,1021.94,58.0,48.0,69,,
2024-06-01 10:50:00,1022.50,61.0,50.9,69,,,1021.94,57.1,48.0,71,,
2024-06-01 11:00:00,1022.50,63.0,51.0,64,0,,,,,,,
2024-06-01 11:10:00,1022.40,60.0,49.8,69,0,216,,,,,,
2024-06-01 11:30:00,1022.40,62.0,51.3,67,1,240,,,,,,
2024-06-01 11:40:00,1022.40,62.0,51.5,68,1,240,1021.87,61.0,49.1,64,54.3,220
2024-06-01 11:50:00,1022.50,63.0,51.6,66,0,200,1021.87,61.3,49.1,64,,249
2024-06-01 12:00:00,1022.50,63.0,51.5,66,0,203,,,,,,
2024-06-01 12:10:00,1022.70,66.0,52.6,62,0,259,,,,,,
2024-06-01 12:20:00,1022.70,67.0,53.1,61,2,209,,,,,,
2024-06-01 12:40:00,1022.70,67.0,53.7,62,0,203,1021.99,64.9,50.8,60,174.7,29
2024-06-01 12:41:00,1022.70,67.0,53.5,61,0,,,,,,,
2024-06-01 12:50:00,1022.70,67.0,53.7,62,,,1021.99,64.9,50.8,60,,
2024-06-01 13:01:00,1022.70,67.0,53.5,61,0,135,,,,,,
2024-06-01 13:10:00,1022.70,67.0,52.6,60,2,236,,,,,,
2024-06-01 13:31:00,1022.70,68.0,52.7,57,2,174,,,,,,
2024-06-01 13:40:00,1022.70,69.0,52.6,56,2,219,,,,,,
2024-06-01 14:00:00,1022.40,69.0,52.1,55,2,359,,,,,,
2024-06-01 14:10:00,1022.40,69.0,52.1,55,2,352,,,,,,
2024-06-01 14:30:00,1022.20,70.0,52.6,54,0,194,,,,,,
2024-06-01 14:41:00,1022.20,71.0,53.0,52,0,,,,,,,
2024-06-01 15:01:00,1022.00,74.0,54.2,49,0,203,,,,,,
2024-06-01 15:11:00,1021.80,75.0,55.6,51,0,,,,,,,
2024-06-01 15:30:00,1021.50,78.0,56.7,48,0,,,,,,,
2024-06-01 15:40:00,1021.50,77.0,54.6,45,3,0,,,,,,
2024-06-01 16:00:00,1021.40,79.0,55.8,44,3,355,,,,,,
2024-06-01 16:11:00,1021.30,79.0,56.4,46,0,,,,,,,
2024-06-01 16:30:00,1021.00,80.0,56.1,43,0,180,,,,,,
2024-06-01 16:40:00,1020.90,82.0,56.6,41,3,29,,,,,,
2024-06-01 16:50:00,1020.80,82.0,57.3,43,2,190,,,,,,
2024-06-01 17:10:00,1020.60,82.0,57.3,43,0,16,,,,,,
2024-06-01 17:30:00,1020.40,84.0,57.7,40,3,164,,,,,,
2024-06-01 17:40:00,1020.40,84.0,58.4,42,0,113,,,,,,
2024-06-01 17:50:00,1020.20,84.0,59.1,42,1,51,,,,,,
2024-06-01 18:10:00,1019.90,86.0,60.2,42,1,160,,,,,,
2024-06-01 18:30:00,1019.60,85.0,58.6,41,2,25,,,,,,
2024-06-01 18:40:00,1019.60,87.0,60.4,40,1,131,,,,,,
2024-06-01 18:50:00,1019.50,86.0,58.8,40,2,343,,,,,,
2024-06-01 19:11:00,1019.30,87.0,58.3,37,2,55,,,,,,
2024-06-01 19:31:00,1019.10,87.0,56.0,35,1,171,,,,,,
2024-06-01 19:40:00,1019.10,86.0,54.3,34,1,164,,,,,,
2024-06-01 20:00:00,1018.80,87.0,55.2,33,0,,,,,,,
2024-06-01 20:10:00,1018.60,87.0,54.4,33,3,353,,,,,,
2024-06-01 20:30:00,1018.20,86.0,52.7,31,0,158,,,,,,
2024-06-01 20:41:00,1018.20,87.0,54.4,33,0,165,,,,,,
2024-06-01 20:51:00,1018.20,86.0,51.8,31,1,203,,,,,,
2024-06-01 21:10:00,1018.00,86.0,53.5,32,2,12,,,,,,
2024-06-01 21:20:00,1018.00,86.0,53.5,32,0,121,,,,,,
2024-06-01 21:40:00,1018.00,85.0,54.2,35,2,239,,,,,,
2024-06-01 22:00:00,1018.00,84.0,53.4,34,2,202,,,,,,
2024-06-01 22:10:00,1017.90,82.0,51.6,35,2,217,,,,,,
2024-06-01 22:20:00,1017.90,82.0,52.4,35,3,287,,,,,,
2024-06-01 22:41:00,1018.10,80.0,51.4,36,2,240,,,,,,
2024-06-01 23:00:00,1018.20,80.0,52.1,38,1,256,,,,,,
2024-06-01 23:11:00,1018.20,79.0,51.9,38,0,180,,,,,,
2024-06-01 23:30:00,1018.40,78.0,52.4,40,0,,,,,,,
2024-06-01 23:41:00,1018.40,77.0,52.1,42,0,,,,,,,
2024-06-02 00:00:00,1018.50,77.0,52.8,42,0,180,1018.00,73.6,49.5,42,1.2,290
2024-06-02 00:10:00,1018.40,76.0,51.9,42,,,1017.94,73.6,49.5,42,,
2024-06-02 00:20:00,1018.40,75.0,50.9,42,0,203,1017.94,73.6,49.5,42,1.2,290
2024-06-02 00:30:00,1018.40,74.0,50.0,42,,,1017.94,73.6,49.5,42,,
2024-06-02 00:40:00,1018.50,73.0,49.1,42,0,191,1017.95,68.1,49.3,51,1.1,276
2024-06-02 00:41:00,1018.50,72.0,48.3,43,0,203,,,,,,
2024-06-02 00:50:00,1018.50,72.0,48.2,42,0,203,1018.08,68.8,48.1,47,1.1,276
2024-06-02 01:00:00,1018.50,72.0,48.2,42,,,1018.08,68.8,48.2,47,,
2024-06-02 01:10:00,1018.50,71.0,47.9,43,,,1018.08,68.8,48.2,47,,
2024-06-02 01:11:00,1018.50,71.0,49.2,45,0,,,,,,,
2024-06-02 01:20:00,1018.50,71.0,49.2,46,,,1018.08,68.8,48.2,47,,
2024-06-02 01:30:00,1018.50,70.0,48.2,45,,,1017.95,68.1,48.2,48,,
2024-06-02 01:31:00,1018.70,70.0,48.8,46,0,,,,,,,
2024-06-02 01:40:00,1018.70,70.0,48.8,47,,,1018.01,65.6,48.7,54,,
2024-06-02 01:50:00,1018.70,70.0,49.4,48,0,256,1018.01,65.4,48.7,54,0.4,260
2024-06-02 02:00:00,1018.70,70.0,50.6,50,,,1018.01,65.4,48.7,54,,
2024-06-02 02:10:00,1018.60,69.0,50.2,51,,,1018.01,65.4,48.7,54,,
2024-06-02 02:20:00,1018.60,69.0,50.2,51,,,1018.01,65.4,48.7,54,,
2024-06-02 02:21:00,1018.70,68.0,49.7,52,0,,,,,,,
2024-06-02 02:30:00,1018.70,68.0,49.8,52,,,1018.01,65.4,48.7,54,,
2024-06-02 02:40:00,1018.60,68.0,50.8,54,,,1018.04,62.5,48.7,60,,
2024-06-02 02:41:00,1018.60,68.0,50.7,53,0,,,,,,,
2024-06-02 02:50:00,1018.60,68.0,50.8,54,,,1018.04,63.7,48.7,58,,
2024-06-02 03:00:00,1018.60,68.0,51.4,55,,,1018.04,63.7,48.7,58,,
2024-06-02 03:10:00,1018.60,67.0,50.4,55,,,1018.04,63.7,48.7,58,,
2024-06-02 03:20:00,1018.60,67.0,50.9,56,,,1018.04,63.7,48.7,58,,
2024-06-02 03:30:00,1018.60,66.0,52.3,61,,,1018.04,63.7,48.7,58,,
2024-06-02 03:40:00,1018.70,65.0,51.8,62,,,1018.04,60.3,49.5,67,,
2024-06-02 03:41:00,1018.70,64.0,51.6,63,0,,,,,,,
2024-06-02 03:50:00,1018.70,64.0,51.7,64,,,1018.04,60.3,49.5,67,,
2024-06-02 04:00:00,1018.60,63.0,51.6,66,,,1018.04,60.3,49.5,67,,
2024-06-02 04:10:00,1018.60,62.0,51.1,67,,,1018.04,60.3,49.5,67,,
2024-06-02 04:20:00,1018.50,62.0,51.1,67,,,1018.04,60.3,49.5,67,,
2024-06-02 04:30:00,1018.50,61.0,50.1,67,,,1018.04,60.3,49.5,67,,
2024-06-02 04:40:00,1018.40,61.0,50.5,68,,,1017.88,59.6,48.3,66,,
2024-06-02 04:41:00,1018.40,61.0,50.8,68,0,,,,,,,
2024-06-02 04:50:00,1018.40,61.0,50.9,69,,,1017.88,59.6,48.3,66,,
2024-06-02 05:00:00,1018.30,61.0,51.3,70,,,1017.88,59.6,48.3,66,,
2024-06-02 05:10:00,1018.20,61.0,50.9,69,,,1017.88,59.6,48.3,66,,
2024-06-02 05:20:00,1018.30,60.0,50.3,70,,,1017.88,59.6,48.3,66,,
2024-06-02 05:21:00,1018.30,60.0,51.3,73,0,,,,,,,
2024-06-02 05:30:00,1018.30,60.0,51.4,73,,,1017.88,59.6,48.3,66,,
2024-06-02 05:40:00,1018.40,60.0,51.1,72,,,1017.77,56.6,48.5,74,,
2024-06-02 05:41:00,1018.30,59.0,50.0,71,0,,,,,,,
2024-06-02 05:50:00,1018.30,59.0,50.1,72,,,1017.77,56.6,48.5,74,,
2024-06-02 06:00:00,1018.30,59.0,50.8,74,,,1017.77,56.6,48.5,74,,
2024-06-02 06:10:00,1018.30,58.0,49.5,73,,,1017.77,56.6,48.5,74,,
2024-06-02 06:20:00,1018.20,58.0,49.5,73,,,1017.77,56.6,48.5,74,,
2024-06-02 06:30:00,1018.10,58.0,50.2,75,,,1017.77,56.6,48.5,74,,
2024-06-02 06:40:00,1018.20,57.0,49.2,75,,,1017.60,54.1,47.8,79,,
2024-06-02 06:41:00,1018.20,56.0,48.9,76,0,,,,,,,
2024-06-02 06:50:00,1018.20,56.0,49.0,77,,,1017.60,54.1,46.9,76,,
2024-06-02 07:00:00,1018.20,56.0,49.3,78,,,1017.60,54.1,46.9,76,,
2024-06-02 07:10:00,1018.20,56.0,49.6,79,,,1017.60,54.1,46.9,76,,
2024-06-02 07:11:00,1018.20,55.0,48.6,79,0,,,,,,,
2024-06-02 07:20:00,1018.20,55.0,48.7,79,,,1017.60,54.1,46.9,76,,
2024-06-02 07:30:00,1018.20,55.0,48.7,79,,,1017.60,54.1,46.9,76,,
2024-06-02 07:40:00,1018.10,55.0,49.0,80,,,1017.57,52.5,47.5,83,,
2024-06-02 07:41:00,1018.10,55.0,48.9,79,0,,,,,,,
2024-06-02 07:50:00,1018.10,55.0,49.0,80,,,1017.57,52.5,47.5,83,,
2024-06-02 08:00:00,1018.10,54.0,48.0,80,,,1017.57,52.5,47.5,83,,
2024-06-02 08:10:00,1018.00,54.0,48.0,80,,,1017.57,52.5,47.5,83,,
2024-06-02 08:20:00,1018.00,54.0,48.0,80,,,1017.57,52.5,47.5,83,,
2024-06-02 08:30:00,1018.00,54.0,48.3,81,,,1017.57,52.5,47.5,83,,
2024-06-02 08:40:00,1018.10,54.0,48.3,81,,,1017.67,51.0,47.6,87,,
2024-06-02 08:41:00,1018.00,53.0,47.3,81,0,,,,,,,
2024-06-02 08:50:00,1018.00,53.0,47.4,81,,,1017.67,51.0,47.6,87,,
2024-06-02 09:00:00,1017.90,53.0,47.4,81,,,1017.67,51.0,47.6,87,,
2024-06-02 09:10:00,1018.00,53.0,47.4,81,,,1017.67,51.0,47.6,87,,
2024-06-02 09:20:00,1018.30,53.0,47.4,81,,,1017.67,51.0,47.6,87,,
2024-06-02 09:30:00,1018.20,53.0,47.4,81,,,1017.67,51.0,47.6,87,,
2024-06-02 09:40:00,1018.30,53.0,47.4,81,,,1018.03,52.0,48.8,88,,
2024-06-02 09:41:00,1018.30,53.0,47.3,81,0,,,,,,,
2024-06-02 09:50:00,1018.30,53.0,47.4,81,,,1018.03,52.0,48.8,88,,
2024-06-02 10:00:00,1018.40,54.0,48.6,82,,,1018.03,52.0,48.8,88,,
2024-06-02 10:10:00,1018.40,55.0,49.6,82,,,1018.03,52.0,48.8,88,,
2024-06-02 10:11:00,1018.40,56.0,50.2,80,0,,,,,,,
2024-06-02 10:20:00,1018.40,56.0,50.3,81,,,1018.03,52.0,48.8,88,,
2024-06-02 10:30:00,1018.40,59.0,52.9,80,,,1018.03,52.3,48.8,87,,
2024-06-02 10:40:00,1018.60,60.0,53.5,79,,,1018.33,56.3,52.3,86,,
2024-06-02 10:50:00,1018.60,60.0,53.5,79,,,1018.33,56.7,52.3,85,,
2024-06-02 11:00:00,1018.70,60.0,52.9,77,,,1018.33,57.5,52.3,82,,
2024-06-02 11:10:00,1018.70,61.0,53.1,75,,,1018.33,57.5,52.3,82,,
2024-06-02 11:20:00,1018.80,61.0,53.1,75,,,1018.33,57.5,52.3,82,,
2024-06-02 11:30:00,1019.00,62.0,53.0,72,,,1018.33,57.5,52.3,82,,
2024-06-02 11:40:00,1019.10,63.0,54.0,72,,,1018.43,62.0,52.7,71,,
2024-06-02 11:50:00,1019.10,64.0,54.5,71,,,1018.43,62.0,52.7,71,,
2024-06-02 12:00:00,1018.90,65.0,54.3,68,,,1018.43,62.0,52.7,71,,
2024-06-02 12:10:00,1018.70,64.0,53.0,67,,,1018.43,62.0,52.7,71,,
2024-06-02 12:11:00,1019.10,64.0,53.6,69,0,,,,,,,
2024-06-02 12:20:00,1019.10,64.0,53.8,69,,,1018.43,62.0,52.7,71,,
2024-06-02 12:30:00,1019.10,65.0,54.7,69,,,1018.43,62.0,52.7,71,,
2024-06-02 12:31:00,1019.10,66.0,55.1,68,0,,,,,,,
2024-06-02 12:40:00,1019.10,66.0,55.3,68,,,1018.23,67.0,54.2,63,,
2024-06-02 12:50:00,1019.20,66.0,55.3,68,,,1018.23,67.0,54.2,63,,
2024-06-02 13:00:00,1019.20,67.0,56.3,68,,,1018.23,67.0,54.2,63,,
2024-06-02 13:10:00,1019.10,68.0,56.4,66,,,1018.23,67.0,54.2,63,,
2024-06-02 13:11:00,1019.00,68.0,56.6,66,0,,,,,,,
2024-06-02 13:20:00,1019.00,68.0,56.8,67,,,1018.23,67.0,54.2,63,,
2024-06-02 13:30:00,1019.00,69.0,57.4,66,,,1018.23,67.0,54.2,63,,
2024-06-02 13:40:00,1018.80,69.0,57.8,67,,,1018.09,69.2,54.3,59,,
2024-06-02 13:41:00,1018.80,69.0,56.3,63,0,,,,,,,
2024-06-02 13:50:00,1018.80,69.0,56.5,64,,,1018.09,69.2,54.3,59,,
2024-06-02 14:00:00,1018.80,69.0,56.5,64,,,1018.09,69.2,54.3,59,,
2024-06-02 14:10:00,1018.80,69.0,56.9,65,,,1018.09,69.2,54.3,59,,
2024-06-02 14:20:00,1018.70,69.0,57.4,66,,,1018.09,69.2,54.3,59,,
2024-06-02 14:30:00,1018.70,70.0,58.3,66,,,1018.09,69.2,54.3,59,,
2024-06-02 14:40:00,1018.60,71.0,57.1,61,,,1017.76,72.1,54.1,53,,
2024-06-02 14:50:00,1018.60,71.0,57.1,61,,,1017.76,72.1,54.1,53,,
2024-06-02 15:00:00,1018.60,72.0,57.5,60,,,1017.76,72.1,54.1,53,,
2024-06-02 15:10:00,1018.40,73.0,59.0,61,0,0,1017.76,72.1,54.1,53,1.0,175
2024-06-02 15:20:00,1018.40,73.0,58.0,59,,,1017.76,72.1,54.1,53,,
2024-06-02 15:30:00,1018.20,74.0,59.4,60,,,1017.76,72.1,54.1,53,,
2024-06-02 15:40:00,1018.00,76.0,58.8,55,,,1017.00,76.4,54.2,46,,
2024-06-02 15:41:00,1018.00,78.0,59.5,52,0,,,,,,,
2024-06-02 15:50:00,1018.00,78.0,59.6,53,,,1017.00,76.4,54.7,46,,
2024-06-02 16:00:00,1018.00,78.0,58.0,50,,,1017.00,76.4,54.6,46,,
2024-06-02 16:10:00,1017.80,80.0,57.4,46,,,1017.00,76.4,54.6,46,,
2024-06-02 16:20:00,1017.60,80.0,56.1,44,,,1017.00,76.4,54.7,46,,
2024-06-02 16:30:00,1017.50,82.0,59.2,46,,,1017.00,76.4,54.2,46,,
2024-06-02 16:40:00,1017.40,83.0,58.9,44,,,1015.89,79.6,54.1,41,,
2024-06-02 16:41:00,1017.30,84.0,59.7,43,0,,,,,,,
2024-06-02 16:50:00,1017.30,84.0,59.8,44,,,1015.89,79.6,54.1,41,,
2024-06-02 17:00:00,1017.20,84.0,60.4,45,2,338,1015.89,79.6,54.1,41,1.0,104
2024-06-02 17:10:00,1016.90,83.0,58.9,44,0,0,1015.89,79.6,54.1,41,1.0,73
2024-06-02 17:20:00,1016.70,84.0,59.8,44,1,170,1015.89,79.6,54.1,41,1.0,104
2024-06-02 17:30:00,1016.50,85.0,60.0,43,,,1015.89,79.6,54.1,41,,
2024-06-02 17:40:00,1016.20,86.0,60.9,43,1,147,1015.89,79.9,54.1,41,1.0,104
2024-06-02 18:11:00,1015.80,86.0,55.9,35,2,180,,,,,,
2024-06-02 18:30:00,1015.60,84.0,54.1,35,2,175,,,,,,
2024-06-02 18:40:00,1015.60,88.0,56.1,33,0,,,,,,,
2024-06-02 19:10:00,1014.80,87.0,57.5,36,1,170,,,,,,