"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 03:15:00,1001.20,46.0,39.2,76,15,112,,,,,,
2024-04-07 03:25:00,1001.00,48.0,39.0,70,19,113,,,,,,
2024-04-07 03:40:00,1000.20,50.0,35.4,57,19,110,1001.84,49.9,41.2,72,,54
2024-04-07 03:45:00,1000.20,51.0,35.9,56,19,108,1001.95,49.9,41.2,72,,211
2024-04-07 03:50:00,1000.10,51.0,35.4,55,19,109,1001.76,49.9,41.2,72,,211
2024-04-07 03:55:00,1000.20,51.0,35.9,56,19,111,1001.85,49.9,41.2,72,,227
2024-04-07 04:15:00,1000.80,50.0,35.4,56,22,118,,,,,,
2024-04-07 04:30:00,999.90,50.0,35.4,56,20,110,,,,,,
2024-04-07 04:45:00,999.70,50.0,35.4,57,18,112,1000.76,49.6,40.7,71,,228
2024-04-07 04:50:00,999.70,50.0,35.4,57,18,110,1000.76,49.6,40.7,71,,228
2024-04-07 04:55:00,999.50,50.0,35.4,57,19,110,1000.76,49.6,40.7,71,,227
2024-04-07 05:00:00,999.30,50.0,35.4,56,19,111,,,,,,
2024-04-07 05:15:00,999.30,50.0,35.8,57,18,110,,,,,,
2024-04-07 05:30:00,999.60,50.0,36.2,58,17,113,,,,,,
2024-04-07 05:40:00,999.40,50.0,36.8,60,17,117,1000.90,49.4,41.5,74,,349
2024-04-07 05:45:00,999.60,50.0,36.8,60,18,117,1000.90,49.4,41.5,74,,212
2024-04-07 05:50:00,999.60,50.0,36.8,60,19,117,1000.90,49.4,41.5,74,,222
2024-04-07 05:55:00,999.70,50.0,36.8,60,19,115,1000.90,49.4,41.5,74,,228
2024-04-07 06:00:00,999.70,50.0,36.7,60,18,117,,,,,,
2024-04-07 06:15:00,999.80,50.0,37.1,61,16,120,,,,,,
2024-04-07 06:30:00,1000.00,51.0,37.6,60,16,125,,,,,,
2024-04-07 06:40:00,1000.10,51.0,37.7,60,16,130,1001.14,50.5,43.8,77,,54
2024-04-07 06:50:00,1000.20,51.0,38.1,61,14,134,1001.14,50.5,43.8,77,,212
2024-04-07 07:00:00,1000.20,51.0,38.0,61,15,129,,,,,,
2024-04-07 07:15:00,1000.30,51.0,38.0,61,13,139,,,,,,
2024-04-07 07:30:00,1000.10,51.0,38.4,61,13,137,,,,,,
2024-04-07 07:40:00,999.70,51.0,39.0,63,12,127,1000.45,50.5,44.5,79,,54
2024-04-07 07:45:00,999.40,50.0,38.0,63,13,125,1000.45,50.5,44.5,79,,212
2024-04-07 07:50:00,999.30,50.0,38.4,64,12,123,1000.45,50.5,44.5,79,,222
2024-04-07 08:00:00,999.40,50.0,38.3,64,12,130,,,,,,
2024-04-07 08:15:00,999.40,50.0,38.7,64,11,131,,,,,,
2024-04-07 08:30:00,999.40,50.0,38.7,64,9,133,,,,,,
2024-04-07 08:40:00,999.30,50.0,38.8,65,10,127,1000.09,49.8,44.4,81,,54
2024-04-07 08:45:00,999.30,50.0,38.8,65,10,127,1000.09,49.8,44.4,81,,212
2024-04-07 08:50:00,999.40,50.0,38.8,65,9,129,1000.09,49.8,44.4,81,,212
2024-04-07 08:55:00,999.20,50.0,38.8,65,9,129,1000.09,49.8,44.4,81,,228
2024-04-07 09:00:00,999.20,50.0,38.7,64,9,127,,,,,,
2024-04-07 09:15:00,999.20,50.0,38.7,64,11,119,,,,,,
2024-04-07 09:30:00,999.00,49.0,37.8,64,10,121,,,,,,
2024-04-07 09:40:00,998.80,49.0,38.2,66,9,119,999.70,48.7,43.7,82,,54
2024-04-07 09:50:00,998.80,49.0,38.2,66,9,121,999.70,48.7,43.7,82,,222
2024-04-07 09:55:00,998.70,49.0,38.2,66,9,120,999.70,48.7,43.7,82,,228
2024-04-07 10:00:00,998.70,48.0,37.2,65,9,118,,,,,,
2024-04-07 10:15:00,998.60,48.0,37.2,65,10,121,,,,,,
2024-04-07 10:30:00,998.50,48.0,37.2,65,9,122,,,,,,
2024-04-07 10:40:00,998.50,48.0,37.3,66,9,120,999.04,47.8,43.3,84,,54
2024-04-07 10:50:00,998.20,48.0,37.3,66,9,118,999.04,47.8,43.3,84,,222
2024-04-07 10:55:00,998.10,48.0,37.3,66,9,121,999.04,47.8,43.3,84,,228
2024-04-07 11:00:00,998.20,48.0,37.2,65,9,119,,,,,,
2024-04-07 11:15:00,998.00,48.0,37.2,65,9,119,,,,,,
2024-04-07 11:25:00,998.00,48.0,37.6,66,8,118,,,,,,
2024-04-07 11:40:00,997.80,47.0,36.7,67,9,120,998.87,47.2,42.9,85,,54
2024-04-07 11:45:00,997.80,47.0,36.7,67,8,116,998.87,47.2,42.9,85,,212
2024-04-07 11:50:00,997.70,47.0,36.7,67,8,117,998.87,47.2,42.9,85,,222
2024-04-07 11:55:00,997.80,47.0,36.7,67,8,119,998.87,47.2,42.9,85,,228
2024-04-07 12:14:00,997.60,47.0,36.6,67,10,121,,,,,,
2024-04-07 12:30:00,997.90,48.0,37.2,65,9,133,,,,,,
2024-04-07 12:40:00,998.00,48.0,37.3,66,10,126,998.81,48.1,44.0,85,,54
2024-04-07 12:45:00,998.10,48.0,37.3,66,9,129,998.81,48.1,44.0,85,,212
2024-04-07 12:50:00,998.10,48.0,37.3,66,8,134,998.81,48.1,44.0,85,,212
2024-04-07 12:55:00,998.00,48.0,37.3,66,6,133,998.81,48.1,44.0,85,,228
2024-04-07 13:00:00,998.10,48.0,37.2,65,7,127,,,,,,
2024-04-07 13:14:00,998.00,49.0,37.8,64,9,123,,,,,,
2024-04-07 13:30:00,998.00,50.0,38.7,64,8,120,,,,,,
2024-04-07 13:45:00,997.60,51.0,39.3,64,10,119,,,,,,
2024-04-07 13:59:00,997.50,52.0,40.2,63,11,131,,,,,,
2024-04-07 14:14:00,997.30,53.0,40.8,63,11,135,,,,,,
2024-04-07 14:25:00,997.10,54.0,41.3,62,11,142,,,,,,
2024-04-07 14:45:00,997.10,54.0,40.9,61,10,128,,,,,,
2024-04-07 14:59:00,997.10,54.0,41.3,62,10,136,,,,,,
2024-04-07 15:15:00,997.10,54.0,40.9,61,9,138,,,,,,
2024-04-07 15:29:00,997.20,54.0,40.9,61,9,138,,,,,,
2024-04-07 15:45:00,997.10,55.0,41.4,59,11,125,,,,,,
2024-04-07 15:55:00,997.00,56.0,41.0,56,11,131,,,,,,
2024-04-07 16:15:00,996.80,58.0,39.0,49,13,154,,,,,,
2024-04-07 16:30:00,996.50,58.0,33.8,40,19,172,,,,,,
2024-04-07 16:45:00,996.50,59.0,28.4,30,19,191,,,,,,
2024-04-07 17:00:00,996.50,59.0,29.9,33,17,190,,,,,,
2024-04-07 17:15:00,996.40,59.0,29.9,33,19,184,,,,,,
2024-04-07 17:30:00,996.40,60.0,29.3,30,18,175,,,,,,
2024-04-07 17:45:00,996.40,60.0,30.1,32,19,182,,,,,,
2024-04-07 18:00:00,996.40,60.0,29.3,30,20,190,,,,,,
2024-04-07 18:15:00,996.40,61.0,30.9,31,19,197,,,,,,
2024-04-07 18:30:00,996.40,60.0,31.6,33,21,194,,,,,,
2024-04-07 18:45:00,996.50,60.0,32.3,34,19,196,,,,,,
2024-04-07 18:55:00,996.50,59.0,31.4,35,19,183,,,,,,
2024-04-07 19:15:00,996.70,59.0,32.8,37,19,188,,,,,,
2024-04-07 19:30:00,996.70,58.0,33.8,40,18,195,,,,,,
2024-04-07 19:45:00,996.90,58.0,34.4,40,15,209,,,,,,
2024-04-07 20:00:00,996.80,60.0,36.8,41,16,206,,,,,,
2024-04-07 20:10:00,996.90,60.0,36.2,40,15,216,,,,,,
2024-04-07 20:30:00,996.90,60.0,35.6,40,13,217,,,,,,
2024-04-07 20:45:00,997.10,60.0,35.6,40,15,215,,,,,,
2024-04-07 21:00:00,997.30,59.0,35.3,40,15,240,,,,,,
2024-04-07 21:10:00,997.40,59.0,35.3,40,18,244,,,,,,
2024-04-07 21:30:00,997.50,58.0,33.8,40,17,237,,,,,,
2024-04-07 21:40:00,997.90,58.0,34.4,40,13,245,,,,,,
2024-04-07 22:00:00,998.00,58.0,33.2,38,16,244,,,,,,
2024-04-07 22:15:00,998.10,59.0,33.4,38,17,248,,,,,,
2024-04-07 22:30:00,998.30,58.0,33.2,38,16,242,,,,,,
2024-04-07 22:45:00,998.60,58.0,32.5,38,17,238,,,,,,
2024-04-07 22:55:00,998.70,58.0,32.5,38,18,246,,,,,,
2024-04-07 23:15:00,999.00,58.0,33.2,38,15,242,,,,,,
2024-04-07 23:30:00,999.20,57.0,32.3,38,17,235,,,,,,
2024-04-07 23:45:00,999.50,57.0,32.3,38,13,233,,,,,,
2024-04-08 00:15:00,999.90,57.0,31.6,38,8,247,,,,,,
2024-04-08 00:30:00,1000.10,56.0,31.4,39,8,243,,,,,,
2024-04-08 00:40:00,1000.00,56.0,31.2,38,10,240,1001.46,55.7,38.1,51,,53
2024-04-08 00:45:00,1000.00,56.0,31.2,38,13,235,1001.46,55.7,38.1,51,,213
2024-04-08 00:50:00,1000.10,56.0,31.2,38,13,235,1001.46,55.7,38.1,51,,222
2024-04-08 00:55:00,1000.10,56.0,31.2,38,12,239,1001.46,55.7,38.1,51,,229
2024-04-08 01:00:00,1000.20,56.0,31.4,39,12,242,,,,,,
2024-04-08 01:15:00,1000.30,56.0,32.0,39,10,247,,,,,,
2024-04-08 01:30:00,1000.60,56.0,32.0,39,11,244,,,,,,
2024-04-08 01:40:00,1000.70,55.0,31.6,40,11,242,1002.17,54.2,38.4,54,,53
2024-04-08 01:45:00,1000.70,55.0,31.6,40,12,241,1002.17,54.2,38.4,54,,212
2024-04-08 01:50:00,1000.80,55.0,31.6,40,12,239,1002.17,54.2,38.0,54,,221
2024-04-08 01:55:00,1000.80,55.0,31.6,40,12,238,1002.17,54.2,38.0,54,,229
2024-04-08 02:15:00,1001.10,55.0,31.7,41,11,242,,,,,,
2024-04-08 02:25:00,1001.10,55.0,31.7,41,12,239,,,,,,
2024-04-08 02:45:00,1001.40,55.0,31.6,40,11,240,1002.72,52.9,38.4,57,,213
2024-04-08 02:50:00,1001.60,55.0,32.2,41,12,245,1002.72,52.9,38.4,57,,232
2024-04-08 02:55:00,1001.60,54.0,31.3,41,13,248,1002.72,52.9,38.0,56,,231
2024-04-08 03:15:00,1001.90,53.0,31.7,44,10,252,,,,,,
2024-04-08 03:25:00,1001.90,53.0,31.7,44,13,254,,,,,,
2024-04-08 03:40:00,1002.10,52.0,31.8,45,10,252,1003.77,50.6,38.2,62,,53
2024-04-08 03:45:00,1002.20,52.0,31.8,45,11,250,1003.77,50.6,38.2,62,,213
2024-04-08 03:55:00,1002.20,52.0,32.3,46,12,253,1003.77,50.6,38.2,62,,228
2024-04-08 04:00:00,1002.30,52.0,32.4,46,13,253,,,,,,
2024-04-08 04:10:00,1002.40,51.0,32.0,48,13,261,,,,,,
2024-04-08 04:20:00,1002.50,51.0,32.5,49,11,263,,,,,,
2024-04-08 04:40:00,1002.70,50.0,32.6,50,11,265,1004.32,48.9,38.9,68,,53
2024-04-08 04:55:00,1002.80,50.0,33.5,53,13,267,1004.32,48.9,38.9,68,,228
2024-04-08 05:00:00,1003.00,49.0,33.1,54,13,270,,,,,,
2024-04-08 05:15:00,1003.00,49.0,34.0,55,13,269,,,,,,
2024-04-08 05:30:00,1003.30,48.0,33.9,58,13,266,,,,,,
2024-04-08 05:40:00,1003.40,48.0,34.4,59,13,268,1005.20,47.9,40.0,73,,53
2024-04-08 05:45:00,1003.50,48.0,34.9,60,11,271,1005.20,47.9,40.0,73,,213
2024-04-08 05:50:00,1003.50,48.0,34.9,60,11,272,1005.20,47.9,40.0,73,,223
2024-04-08 05:55:00,1003.60,48.0,34.9,60,11,272,1005.20,47.9,40.0,73,,228
2024-04-08 06:00:00,1003.60,48.0,35.2,60,11,278,,,,,,
2024-04-08 06:10:00,1003.80,48.0,34.8,60,12,280,,,,,,
2024-04-08 06:30:00,1004.10,48.0,35.2,60,11,280,,,,,,
2024-04-08 06:45:00,1004.50,48.0,35.7,62,12,284,1006.07,47.4,40.7,77,,213
2024-04-08 06:55:00,1004.60,48.0,35.7,62,10,290,1006.07,47.4,40.7,77,,228
2024-04-08 07:00:00,1004.70,48.0,35.6,62,11,290,,,,,,
2024-04-08 07:15:00,1004.90,47.0,34.7,61,7,286,,,,,,
2024-04-08 07:20:00,1005.10,47.0,34.7,61,7,281,,,,,,
2024-04-08 07:40:00,1005.20,47.0,35.1,63,6,274,1006.67,45.7,40.0,80,,53
2024-04-08 08:00:00,1005.50,46.0,34.5,63,6,268,,,,,,
2024-04-08 08:10:00,1005.40,46.0,34.5,63,6,275,,,,,,
2024-04-08 08:25:00,1005.70,45.0,33.6,64,4,277,,,,,,
2024-04-08 08:45:00,1005.70,45.0,33.6,64,6,262,1007.33,44.8,40.2,83,,231
2024-04-08 08:50:00,1005.90,45.0,34.0,65,5,257,1007.33,44.8,40.2,83,,231
2024-04-08 08:55:00,1005.90,45.0,33.6,64,5,258,1007.33,44.8,40.2,83,,230
2024-04-08 09:00:00,1006.10,45.0,34.0,64,6,260,,,,,,
2024-04-08 09:15:00,1005.90,45.0,34.0,64,6,280,,,,,,
2024-04-08 09:30:00,1006.30,44.0,33.0,64,6,279,,,,,,
2024-04-08 09:40:00,1006.50,44.0,33.1,65,7,280,1008.18,43.8,38.8,82,,53
2024-04-08 09:45:00,1006.40,44.0,32.7,64,7,279,1008.18,43.8,38.8,82,,212
2024-04-08 09:50:00,1006.50,44.0,32.7,64,7,279,1008.18,43.8,38.8,82,,221
2024-04-08 09:55:00,1006.70,44.0,32.7,64,7,278,1008.18,43.8,38.8,82,,229
2024-04-08 10:15:00,1007.20,44.0,32.6,64,6,276,,,,,,
2024-04-08 10:30:00,1007.50,44.0,32.6,64,6,266,,,,,,
2024-04-08 10:40:00,1007.70,44.0,32.7,64,3,265,1009.14,43.4,38.4,82,,53
2024-04-08 10:45:00,1007.80,44.0,32.7,64,4,267,1009.14,43.4,38.4,82,,213
2024-04-08 10:50:00,1007.90,44.0,32.3,63,5,267,1009.14,43.4,38.4,82,,221
2024-04-08 10:55:00,1008.00,45.0,33.2,63,6,273,1009.14,43.4,38.4,82,,229
2024-04-08 11:00:00,1008.00,44.0,32.2,63,6,281,,,,,,
2024-04-08 11:15:00,1008.00,44.0,32.6,64,2,265,,,,,,
2024-04-08 11:30:00,1008.20,42.0,31.1,64,3,246,,,,,,
2024-04-08 11:40:00,1008.20,42.0,31.6,66,5,262,1009.80,41.2,36.7,83,,53
2024-04-08 11:45:00,1008.30,42.0,31.6,66,5,267,1009.80,41.2,36.7,83,,213
2024-04-08 11:50:00,1008.30,42.0,31.6,66,5,265,1009.80,41.2,36.7,83,,222
2024-04-08 11:55:00,1008.40,42.0,31.6,66,5,261,1009.80,41.2,36.7,83,,228
2024-04-08 12:00:00,1008.40,42.0,31.5,66,5,258,,,,,,
2024-04-08 12:15:00,1008.70,42.0,31.5,66,6,249,,,,,,
2024-04-08 12:25:00,1008.90,42.0,31.5,66,4,254,,,,,,
2024-04-08 12:40:00,1009.10,42.0,31.6,66,6,253,1010.59,41.9,37.8,85,,53
2024-04-08 12:45:00,1009.00,43.0,32.1,65,6,247,1010.51,41.9,37.8,85,,213
2024-04-08 12:50:00,1009.10,43.0,32.1,65,5,242,1010.51,41.9,37.8,85,,222
2024-04-08 12:55:00,1009.20,43.0,32.1,65,5,239,1010.51,41.9,37.8,85,,228
2024-04-08 13:00:00,1009.30,43.0,32.0,64,5,241,,,,,,
2024-04-08 13:14:00,1009.40,44.0,32.6,64,6,242,,,,,,
2024-04-08 13:25:00,1009.50,44.0,32.6,64,6,245,,,,,,
2024-04-08 13:45:00,1009.40,45.0,32.4,60,5,270,,,,,,
2024-04-08 14:00:00,1009.50,46.0,33.3,60,6,256,,,,,,
2024-04-08 14:14:00,1009.60,47.0,33.0,58,6,261,,,,,,
2024-04-08 14:29:00,1009.80,48.0,33.5,56,6,266,,,,,,
2024-04-08 14:45:00,1009.90,49.0,33.5,54,5,278,,,,,,
2024-04-08 15:00:00,1010.00,50.0,34.0,54,6,245,,,,,,
2024-04-08 15:15:00,1009.90,51.0,34.0,51,6,223,,,,,,
2024-04-08 15:30:00,1010.00,52.0,33.9,49,8,242,,,,,,
2024-04-08 15:45:00,1009.90,52.0,32.9,47,7,242,,,,,,
2024-04-08 15:55:00,1009.90,52.0,32.9,47,8,252,,,,,,
2024-04-08 16:15:00,1009.90,54.0,33.7,45,8,233,,,,,,
2024-04-08 16:30:00,1009.70,55.0,33.5,43,8,248,,,,,,
2024-04-08 16:45:00,1009.70,55.0,32.9,43,9,245,,,,,,
2024-04-08 17:00:00,1009.60,56.0,32.6,41,8,247,,,,,,
2024-04-08 17:15:00,1009.60,56.0,32.0,39,11,245,,,,,,
2024-04-08 17:30:00,1009.40,58.0,33.2,38,10,241,,,,,,
2024-04-08 17:45:00,1009.50,57.0,32.9,39,11,239,,,,,,
2024-04-08 18:00:00,1009.30,58.0,33.8,40,11,235,,,,,,
2024-04-08 18:15:00,1009.10,58.0,33.2,38,12,236,,,,,,
2024-04-08 18:30:00,1008.90,57.0,32.3,38,11,232,,,,,,
2024-04-08 18:45:00,1008.90,57.0,33.5,41,9,228,,,,,,
2024-04-08 19:00:00,1009.00,57.0,33.5,41,9,223,,,,,,
2024-04-08 19:15:00,1009.00,57.0,34.1,42,7,224,,,,,,
2024-04-08 19:20:00,1008.90,57.0,32.9,39,7,236,,,,,,
2024-04-08 19:45:00,1008.90,60.0,35.0,38,10,237,,,,,,
2024-04-08 20:00:00,1008.90,60.0,33.0,35,13,233,,,,,,
2024-04-08 20:15:00,1008.90,61.0,30.9,31,17,243,,,,,,
2024-04-08 20:30:00,1008.80,62.0,29.4,28,13,249,,,,,,
2024-04-08 21:00:00,1009.10,61.0,29.4,30,13,249,,,,,,
2024-04-08 21:15:00,1009.10,62.0,29.4,28,11,270,,,,,,
2024-04-08 21:30:00,1009.00,62.0,28.5,27,12,261,,,,,,
2024-04-08 21:45:00,1009.10,62.0,27.6,27,13,269,,,,,,
2024-04-08 22:00:00,1009.20,61.0,28.5,29,13,257,,,,,,
2024-04-08 22:15:00,1009.20,62.0,28.5,27,11,254,,,,,,
2024-04-08 22:30:00,1009.30,62.0,28.5,27,10,258,,,,,,
2024-04-08 22:45:00,1009.30,62.0,28.5,27,9,270,,,,,,
2024-04-08 23:00:00,1009.40,62.0,29.4,28,8,271,,,,,,
2024-04-08 23:15:00,1009.50,62.0,29.4,28,8,270,,,,,,
2024-04-08 23:30:00,1009.60,61.0,29.4,30,7,283,,,,,,
2024-04-08 23:45:00,1009.70,61.0,30.1,30,6,292,,,,,,
2024-04-08 23:55:00,1009.80,60.0,30.1,32,7,294,,,,,,
2024-04-09 00:10:00,1009.90,60.0,30.1,32,8,292,,,,,,
2024-04-09 00:30:00,1010.10,59.0,29.9,33,7,291,,,,,,
2024-04-09 00:40:00,1010.10,59.0,30.4,33,7,291,1011.85,57.3,37.8,47,,50
2024-04-09 00:45:00,1010.20,59.0,30.4,33,7,290,1011.78,57.3,37.8,47,,213
2024-04-09 00:50:00,1010.30,59.0,30.4,33,8,290,1012.06,57.3,37.8,47,,223
2024-04-09 00:55:00,1010.50,58.0,29.6,33,9,291,1012.06,57.3,37.8,47,,229
2024-04-09 01:15:00,1010.90,55.0,32.9,43,13,309,,,,,,
2024-04-09 01:25:00,1011.20,54.0,33.1,44,13,309,,,,,,
2024-04-09 01:40:00,1011.50,53.0,33.8,47,11,311,1013.10,52.5,39.0,60,,356
2024-04-09 01:45:00,1011.60,52.0,32.9,47,11,310,1013.10,52.5,39.0,60,,229
2024-04-09 01:50:00,1011.70,52.0,33.4,48,10,308,1013.10,52.5,39.0,60,,229
2024-04-09 01:55:00,1011.80,52.0,33.4,48,9,308,1013.10,52.5,39.0,60,,229
2024-04-09 02:00:00,1011.80,52.0,33.9,49,8,309,,,,,,
2024-04-09 02:15:00,1012.10,51.0,33.5,50,8,306,,,,,,
2024-04-09 02:30:00,1012.40,51.0,33.5,50,7,303,,,,,,
2024-04-09 02:45:00,1013.00,50.0,33.5,53,11,314,1014.20,49.0,38.0,65,,229
2024-04-09 02:50:00,1013.10,49.0,33.1,54,10,316,1014.20,49.0,38.1,65,,229
2024-04-09 02:55:00,1013.10,49.0,33.6,55,8,317,1014.20,49.0,38.0,65,,228
2024-04-09 03:10:00,1013.20,48.0,33.1,55,7,316,,,,,,
2024-04-09 03:20:00,1013.30,48.0,33.1,55,7,318,,,,,,
2024-04-09 03:40:00,1013.30,47.0,31.2,54,7,316,1014.41,46.3,36.0,67,,53
2024-04-09 03:45:00,1013.30,47.0,30.8,52,7,313,1014.41,46.3,36.0,67,,213
2024-04-09 03:50:00,1013.30,47.0,30.8,52,6,313,1014.41,46.3,36.0,67,,222
2024-04-09 03:55:00,1013.30,47.0,30.8,52,7,313,1014.41,46.3,36.0,67,,228
2024-04-09 04:10:00,1013.20,46.0,30.3,54,5,305,,,,,,
2024-04-09 04:30:00,1013.30,45.0,30.3,56,4,303,,,,,,
2024-04-09 04:50:00,1013.20,44.0,29.3,56,3,296,1014.58,43.6,33.3,66,,222
2024-04-09 04:55:00,1013.20,44.0,29.3,56,3,298,1014.58,43.6,33.3,66,,228
2024-04-09 05:00:00,1013.30,44.0,28.9,54,3,298,,,,,,
2024-04-09 05:10:00,1013.30,44.0,28.9,54,2,294,,,,,,
2024-04-09 05:30:00,1013.60,43.0,27.9,54,2,286,,,,,,
2024-04-09 05:40:00,1013.60,43.0,28.4,56,2,289,1015.01,40.9,32.3,71,,53
2024-04-09 05:45:00,1013.60,43.0,28.4,56,2,288,1015.01,40.9,32.3,71,,213
2024-04-09 05:50:00,1013.60,42.0,27.5,56,1,288,1015.01,40.9,32.3,71,,222
2024-04-09 05:55:00,1013.70,42.0,27.5,56,1,287,1015.01,40.9,31.7,69,,228
2024-04-09 06:00:00,1013.80,42.0,27.5,56,1,288,,,,,,
2024-04-09 06:15:00,1013.80,42.0,27.5,56,2,296,,,,,,
2024-04-09 06:30:00,1014.00,42.0,27.5,56,2,287,,,,,,
2024-04-09 06:40:00,1014.30,42.0,27.5,56,2,277,1015.70,39.6,31.7,73,,53
2024-04-09 06:45:00,1014.30,41.0,27.0,57,2,270,1015.70,39.6,31.7,73,,212
2024-04-09 06:50:00,1014.30,41.0,27.0,57,1,272,1015.70,39.6,31.7,73,,221
2024-04-09 06:55:00,1014.40,41.0,27.0,57,1,278,1015.70,39.6,31.7,73,,229
2024-04-09 07:00:00,1014.50,41.0,26.9,57,0,275,,,,,,
2024-04-09 07:15:00,1014.50,40.0,26.4,57,1,254,,,,,,
2024-04-09 07:30:00,1014.30,40.0,26.4,57,2,278,,,,,,
2024-04-09 07:40:00,1014.30,40.0,26.9,59,2,269,1015.35,37.8,32.0,79,,53
2024-04-09 07:45:00,1014.30,40.0,26.9,59,2,271,1015.35,37.8,30.5,74,,213
2024-04-09 07:50:00,1014.20,40.0,27.3,60,1,278,1015.36,37.8,30.5,74,,222
2024-04-09 07:55:00,1014.20,40.0,27.3,60,1,282,1015.36,37.8,30.6,75,,228
2024-04-09 08:00:00,1014.10,40.0,27.2,59,2,281,,,,,,
2024-04-09 08:15:00,1014.00,39.0,26.7,61,3,264,,,,,,
2024-04-09 08:30:00,1014.10,39.0,26.7,61,4,247,,,,,,
2024-04-09 08:45:00,1014.40,39.0,27.1,62,4,246,1015.12,36.2,30.0,78,,213
2024-04-09 08:50:00,1014.30,39.0,26.8,61,4,246,1015.12,36.2,30.0,78,,222
2024-04-09 08:55:00,1014.20,39.0,26.8,61,4,247,1015.12,36.2,30.1,78,,228
2024-04-09 09:15:00,1013.70,38.0,26.1,61,1,275,,,,,,
2024-04-09 09:30:00,1013.70,38.0,26.5,62,1,270,,,,,,
2024-04-09 09:40:00,1013.90,37.0,25.6,63,1,239,1015.61,37.0,32.3,82,,356
2024-04-09 09:55:00,1013.80,37.0,25.6,63,1,270,1015.61,35.7,30.5,80,,228
2024-04-09 10:00:00,1014.10,37.0,26.0,63,0,248,,,,,,
2024-04-09 10:10:00,1014.20,37.0,26.0,63,2,211,,,,,,
2024-04-09 10:30:00,1014.70,37.0,26.0,63,2,175,,,,,,
2024-04-09 10:40:00,1014.70,37.0,26.0,64,1,195,1016.52,35.0,30.9,84,,356
2024-04-09 10:45:00,1014.90,37.0,26.0,64,2,208,1016.52,35.0,30.9,84,,229
2024-04-09 10:50:00,1015.10,37.0,26.0,64,3,210,1016.52,35.0,30.9,84,,229
2024-04-09 10:55:00,1015.20,37.0,26.0,64,3,207,1016.52,35.0,30.5,83,,229
2024-04-09 11:00:00,1015.30,37.0,26.0,63,4,203,,,,,,
2024-04-09 11:15:00,1015.30,38.0,26.5,62,3,218,,,,,,
2024-04-09 11:30:00,1015.70,38.0,26.9,63,3,211,,,,,,
2024-04-09 11:45:00,1015.60,38.0,26.6,63,3,238,1016.99,34.4,30.0,83,,213
2024-04-09 11:50:00,1015.60,38.0,26.6,63,2,237,1016.99,34.4,30.0,83,,222
2024-04-09 11:55:00,1015.70,38.0,26.6,63,1,231,1016.99,34.4,30.0,83,,228
2024-04-09 12:15:00,1015.70,38.0,26.5,62,1,224,,,,,,
2024-04-09 12:30:00,1016.00,39.0,27.5,63,3,214,,,,,,
2024-04-09 12:40:00,1016.10,40.0,28.1,62,0,188,1017.28,37.5,32.9,83,,53
2024-04-09 12:45:00,1016.20,40.0,28.1,62,1,215,1017.28,37.5,32.9,83,,213
2024-04-09 12:50:00,1016.20,40.0,28.1,62,3,232,1017.28,37.5,32.9,83,,222
2024-04-09 12:55:00,1016.20,40.0,28.1,62,3,243,1017.28,37.5,32.9,83,,228
2024-04-09 12:59:00,1016.20,40.0,28.1,62,3,252,,,,,,
2024-04-09 13:10:00,1016.10,40.0,27.6,60,4,246,,,,,,
2024-04-09 13:29:00,1016.00,42.0,29.1,59,6,247,,,,,,
2024-04-09 13:45:00,1015.80,44.0,30.6,58,6,253,,,,,,
2024-04-09 13:59:00,1015.70,45.0,30.7,56,3,272,,,,,,
2024-04-09 14:15:00,1015.70,47.0,31.7,54,3,245,,,,,,
2024-04-09 14:29:00,1015.50,48.0,31.7,52,5,266,,,,,,
2024-04-09 14:45:00,1015.60,48.0,30.7,50,5,270,,,,,,
2024-04-09 15:00:00,1015.60,49.0,31.7,51,6,266,,,,,,
2024-04-09 15:14:00,1015.60,50.0,31.6,49,6,263,,,,,,
2024-04-09 15:29:00,1015.40,51.0,30.4,44,6,264,,,,,,
2024-04-09 15:45:00,1015.30,52.0,30.2,42,7,270,,,,,,
2024-04-09 16:00:00,1015.20,53.0,31.1,43,7,271,,,,,,
2024-04-09 16:15:00,1015.00,54.0,30.8,41,9,259,,,,,,
2024-04-09 16:30:00,1015.20,55.0,30.5,38,8,275,,,,,,
2024-04-09 16:45:00,1015.10,56.0,30.1,36,8,271,,,,,,
2024-04-09 17:00:00,1015.10,57.0,30.3,35,8,289,,,,,,
2024-04-09 17:15:00,1014.90,57.0,30.3,35,9,286,,,,,,
2024-04-09 17:30:00,1014.80,58.0,29.8,33,10,270,,,,,,
2024-04-09 17:35:00,1014.70,58.0,29.8,33,10,283,,,,,,
2024-04-09 18:00:00,1014.00,60.0,30.1,32,10,299,,,,,,
2024-04-09 18:15:00,1013.90,60.0,30.1,32,8,268,,,,,,
2024-04-09 18:30:00,1013.60,60.0,30.1,32,9,281,,,,,,
2024-04-09 18:45:00,1013.40,61.0,29.4,30,11,268,,,,,,
2024-04-09 19:00:00,1013.50,61.0,28.5,29,9,276,,,,,,
2024-04-09 19:30:00,1013.40,63.0,28.5,27,9,281,,,,,,
2024-04-09 19:45:00,1013.10,63.0,28.5,27,9,255,,,,,,
2024-04-09 20:00:00,1012.70,64.0,29.4,26,9,265,,,,,,
2024-04-09 20:15:00,1012.70,64.0,27.5,25,9,279,,,,,,
2024-04-09 20:25:00,1012.40,64.0,28.4,26,10,291,,,,,,
2024-04-09 20:45:00,1012.10,64.0,29.4,26,8,277,,,,,,
2024-04-09 21:00:00,1011.70,65.0,30.2,27,9,262,,,,,,
2024-04-09 21:15:00,1011.60,65.0,28.3,24,6,274,,,,,,
2024-04-09 21:30:00,1011.50,65.0,29.3,26,8,293,,,,,,
2024-04-09 21:45:00,1011.40,65.0,29.3,26,7,268,,,,,,
2024-04-09 22:00:00,1011.30,66.0,29.2,25,8,287,,,,,,
2024-04-09 22:15:00,1011.20,66.0,28.2,23,7,271,,,,,,
2024-04-09 22:25:00,1011.40,65.0,28.3,24,9,288,,,,,,
2024-04-09 22:45:00,1011.50,66.0,28.2,23,8,290,,,,,,
2024-04-09 23:00:00,1011.20,66.0,28.2,23,7,263,,,,,,
2024-04-09 23:15:00,1011.20,66.0,28.2,23,4,262,,,,,,
2024-04-09 23:25:00,1011.20,66.0,28.2,23,6,291,,,,,,
2024-04-09 23:45:00,1011.10,66.0,28.2,23,5,271,,,,,,
2024-04-10 00:15:00,1011.30,65.0,26.3,22,4,288,,,,,,
2024-04-10 00:30:00,1011.30,64.0,26.5,24,3,294,,,,,,
2024-04-10 00:45:00,1011.30,63.0,27.4,25,2,281,1012.28,61.9,35.0,36,,229
2024-04-10 00:50:00,1011.30,63.0,27.4,25,2,283,1012.28,61.9,35.0,36,,232
2024-04-10 00:55:00,1011.30,62.0,26.6,25,1,282,1012.28,61.9,34.9,36,,231
2024-04-10 01:00:00,1011.30,62.0,26.7,26,1,282,,,,,,
2024-04-10 01:15:00,1011.30,62.0,27.6,27,0,275,,,,,,
2024-04-10 01:30:00,1011.40,62.0,27.6,27,0,276,,,,,,
2024-04-10 01:40:00,1011.40,61.0,26.6,26,1,276,1012.54,58.6,35.7,42,,53
2024-04-10 01:45:00,1011.50,61.0,26.6,26,1,277,1012.54,58.6,35.7,42,,229
2024-04-10 01:50:00,1011.60,61.0,27.5,27,1,289,1012.54,57.3,34.3,41,,232
2024-04-10 01:55:00,1011.60,60.0,26.6,27,0,318,1012.54,57.3,34.3,41,,231
2024-04-10 02:00:00,1011.60,60.0,27.7,29,0,328,,,,,,
2024-04-10 02:15:00,1011.90,60.0,27.7,29,1,327,,,,,,
2024-04-10 02:30:00,1012.00,60.0,27.7,29,1,323,,,,,,
2024-04-10 02:40:00,1012.00,59.0,27.4,29,0,318,1013.00,54.9,34.7,46,,53
2024-04-10 02:50:00,1011.80,59.0,27.4,29,1,320,1013.00,54.9,34.7,46,,229
2024-04-10 02:55:00,1011.90,58.0,27.3,30,0,321,1013.00,54.9,34.7,46,,229
2024-04-10 03:00:00,1011.80,58.0,27.5,30,0,320,,,,,,
2024-04-10 03:15:00,1011.70,56.0,27.3,33,0,0,,,,,,
2024-04-10 03:25:00,1011.80,56.0,28.0,33,0,327,,,,,,
2024-04-10 03:45:00,1011.60,56.0,27.8,33,0,65,1012.75,52.3,34.5,50,,229
2024-04-10 03:55:00,1011.60,55.0,27.6,34,0,0,1012.75,52.3,34.5,50,,219
2024-04-10 04:00:00,1011.60,55.0,27.9,35,0,0,,,,,,
2024-04-10 04:15:00,1011.80,54.0,27.7,36,0,66,,,,,,
2024-04-10 04:30:00,1011.70,54.0,28.3,36,0,70,,,,,,
2024-04-10 04:40:00,1011.70,54.0,28.1,36,1,112,1012.98,49.7,34.3,55,,53
2024-04-10 04:45:00,1011.80,53.0,27.9,37,1,119,1012.98,49.7,34.3,55,,229
2024-04-10 04:55:00,1011.80,53.0,28.5,38,1,120,1012.98,49.7,34.3,55,,229
2024-04-10 05:00:00,1011.80,53.0,28.7,38,1,120,,,,,,
2024-04-10 05:10:00,1011.80,53.0,28.7,38,2,114,,,,,,
2024-04-10 05:25:00,1011.80,53.0,28.7,38,2,112,,,,,,
2024-04-10 05:40:00,1011.70,52.0,27.6,38,2,113,1013.00,47.8,33.9,58,,53
2024-04-10 05:45:00,1011.70,52.0,28.2,39,2,111,1013.00,47.8,33.7,57,,229
2024-04-10 05:55:00,1011.70,52.0,28.2,39,2,110,1013.00,47.8,33.6,57,,229
2024-04-10 06:00:00,1011.80,52.0,28.4,40,2,107,,,,,,
2024-04-10 06:15:00,1011.80,51.0,28.1,41,2,112,,,,,,
2024-04-10 06:25:00,1011.70,50.0,27.8,41,2,120,,,,,,
2024-04-10 06:40:00,1011.80,49.0,28.5,44,5,127,1012.71,45.6,34.5,64,,53
2024-04-10 06:45:00,1011.70,49.0,28.5,44,5,128,1012.71,45.6,33.4,61,,229
2024-04-10 06:55:00,1011.60,49.0,28.5,44,5,126,1012.71,45.6,33.6,62,,228
2024-04-10 07:00:00,1011.50,49.0,28.6,44,5,129,,,,,,
2024-04-10 07:15:00,1011.40,49.0,28.6,44,5,128,,,,,,
2024-04-10 07:20:00,1011.30,49.0,28.6,44,4,132,,,,,,
2024-04-10 07:40:00,1010.90,49.0,28.5,44,3,140,1011.99,45.1,34.6,66,,53
2024-04-10 07:45:00,1010.80,48.0,28.1,45,4,141,1011.99,45.1,33.2,62,,229
2024-04-10 07:50:00,1010.80,48.0,28.1,45,3,150,1011.99,45.1,33.2,62,,229
2024-04-10 07:55:00,1010.70,47.0,27.7,46,2,162,1011.99,45.1,33.4,63,,228
2024-04-10 08:15:00,1010.80,46.0,27.9,48,0,0,,,,,,
2024-04-10 08:30:00,1010.60,47.0,28.3,48,0,147,,,,,,
2024-04-10 08:40:00,1010.60,46.0,27.9,48,0,146,1011.92,43.5,33.3,67,,53
2024-04-10 08:55:00,1010.60,46.0,28.4,49,0,151,1011.92,43.5,32.3,64,,228
2024-04-10 09:00:00,1010.70,45.0,27.5,49,0,152,,,,,,
2024-04-10 09:15:00,1010.80,45.0,28.0,50,0,152,,,,,,
2024-04-10 09:30:00,1010.90,45.0,28.0,50,1,165,,,,,,
2024-04-10 09:40:00,1011.00,45.0,27.9,50,1,163,1012.40,43.0,33.7,69,,53
2024-04-10 09:45:00,1011.00,45.0,27.9,50,1,159,1012.40,43.0,32.6,66,,229
2024-04-10 09:55:00,1011.10,46.0,28.9,50,1,155,1012.40,43.0,32.5,66,,229
2024-04-10 10:00:00,1011.10,46.0,27.9,48,1,171,,,,,,
2024-04-10 10:15:00,1011.40,47.0,28.3,48,2,187,,,,,,
2024-04-10 10:30:00,1011.40,48.0,28.7,46,2,185,,,,,,
2024-04-10 10:40:00,1011.40,48.0,28.1,45,2,175,1012.88,43.0,33.1,67,,53
2024-04-10 10:45:00,1011.40,48.0,28.1,45,3,192,1012.88,43.0,33.1,67,,229
2024-04-10 10:50:00,1011.50,49.0,28.5,44,4,201,1012.88,43.0,33.1,67,,229
2024-04-10 10:55:00,1011.60,49.0,28.5,44,4,204,1012.88,43.0,33.1,67,,229
2024-04-10 11:00:00,1011.60,49.0,28.6,44,4,202,,,,,,
2024-04-10 11:10:00,1011.80,49.0,28.6,44,4,196,,,,,,
2024-04-10 11:30:00,1011.90,49.0,28.6,44,2,187,,,,,,
2024-04-10 11:40:00,1011.90,49.0,28.5,44,3,192,1013.16,44.3,33.2,64,,53
2024-04-10 11:45:00,1011.90,48.0,28.1,45,3,191,1013.16,42.8,33.2,68,,229
2024-04-10 11:50:00,1012.00,48.0,28.1,45,3,189,1013.16,42.8,33.2,68,,229
2024-04-10 12:00:00,1012.00,48.0,28.2,46,2,169,,,,,,
2024-04-10 12:15:00,1012.20,48.0,28.2,46,0,133,,,,,,
2024-04-10 12:30:00,1011.90,47.0,28.3,48,0,127,,,,,,
2024-04-10 12:40:00,1011.90,47.0,28.8,48,0,127,1012.47,45.9,35.4,66,,53
2024-04-10 12:50:00,1011.50,47.0,28.8,48,0,127,1012.47,46.0,35.4,66,,229
2024-04-10 12:55:00,1011.40,47.0,28.8,48,0,0,1012.47,46.3,35.4,65,,219
2024-04-10 13:10:00,1011.30,49.0,30.2,47,0,127,,,,,,
2024-04-10 13:30:00,1011.10,51.0,32.5,49,1,131,,,,,,
2024-04-10 13:45:00,1011.20,53.0,32.8,46,2,132,,,,,,
2024-04-10 14:00:00,1011.30,54.0,33.1,44,3,128,,,,,,
2024-04-10 14:15:00,1011.00,55.0,32.9,43,3,125,,,,,,
2024-04-10 14:30:00,1010.90,57.0,34.1,42,4,123,,,,,,
2024-04-10 14:45:00,1010.90,60.0,32.3,34,6,178,,,,,,
2024-04-10 15:00:00,1010.90,63.0,31.9,31,6,181,,,,,,
2024-04-10 15:15:00,1011.10,63.0,32.7,32,7,176,,,,,,
2024-04-10 15:30:00,1011.10,63.0,31.1,30,8,156,,,,,,
2024-04-10 15:45:00,1011.10,64.0,30.2,27,10,160,,,,,,
2024-04-10 16:00:00,1011.10,64.0,29.4,26,11,177,,,,,,
2024-04-10 16:15:00,1011.20,66.0,30.1,25,8,187,,,,,,
2024-04-10 16:30:00,1011.10,67.0,31.0,25,8,200,,,,,,
2024-04-10 16:45:00,1011.10,67.0,29.0,24,9,198,,,,,,
2024-04-10 17:00:00,1010.90,68.0,29.9,24,9,175,,,,,,
2024-04-10 17:10:00,1010.60,68.0,29.9,24,7,192,,,,,,
2024-04-10 17:30:00,1010.40,70.0,29.4,21,10,207,,,,,,
2024-04-10 17:45:00,1010.30,70.0,28.3,21,10,221,,,,,,
2024-04-10 18:00:00,1010.00,71.0,27.9,20,9,189,,,,,,
2024-04-10 18:15:00,1009.70,71.0,26.7,18,10,200,,,,,,
2024-04-10 18:30:00,1009.60,71.0,26.7,18,8,209,,,,,,
2024-04-10 18:45:00,1009.40,71.0,25.4,17,8,228,,,,,,
2024-04-10 19:00:00,1009.20,71.0,25.4,17,9,230,,,,,,
2024-04-10 19:15:00,1009.00,72.0,21.8,15,6,250,,,,,,
2024-04-10 19:30:00,1008.80,72.0,24.8,16,6,270,,,,,,
2024-04-10 19:45:00,1008.70,72.0,23.4,16,8,276,,,,,,
2024-04-10 20:00:00,1008.40,72.0,24.8,16,5,268,,,,,,
2024-04-10 20:15:00,1008.20,72.0,21.8,15,9,300,,,,,,
2024-04-10 20:25:00,1008.20,72.0,18.5,12,9,288,,,,,,
2024-04-10 20:40:00,1008.00,72.0,20.2,13,9,281,,,,,,
2024-04-10 21:00:00,1008.10,72.0,21.8,15,6,304,,,,,,
2024-04-10 21:10:00,1008.00,72.0,18.5,12,6,306,,,,,,
2024-04-10 21:30:00,1007.80,72.0,18.5,12,6,309,,,,,,
2024-04-10 21:45:00,1007.90,72.0,21.8,15,7,319,,,,,,
2024-04-10 22:00:00,1007.90,71.0,22.6,15,7,353,,,,,,
2024-04-10 22:10:00,1007.90,71.0,21.0,15,6,317,,,,,,
2024-04-10 22:25:00,1008.00,70.0,20.2,14,7,336,,,,,,
2024-04-10 22:45:00,1008.00,71.0,21.0,15,12,310,,,,,,
2024-04-10 23:00:00,1008.10,72.0,23.4,16,9,342,,,,,,
2024-04-10 23:15:00,1008.30,71.0,24.0,16,9,355,,,,,,
2024-04-10 23:20:00,1008.30,71.0,21.0,15,8,344,,,,,,
2024-04-10 23:45:00,1008.20,70.0,21.8,16,9,320,,,,,,
2024-04-11 00:15:00,1008.40,68.0,22.9,18,4,329,,,,,,
2024-04-11 00:30:00,1008.50,67.0,25.8,21,8,321,,,,,,
2024-04-11 00:40:00,1008.60,66.0,28.0,23,13,336,1010.15,65.4,37.4,35,,53
2024-04-11 00:45:00,1008.70,65.0,28.2,24,13,335,1010.15,65.4,35.6,33,,229
2024-04-11 01:00:00,1008.80,64.0,28.4,26,8,337,,,,,,
2024-04-11 01:05:00,1008.80,64.0,28.4,26,6,337,,,,,,
2024-04-11 01:30:00,1009.10,62.0,28.5,27,3,334,,,,,,
2024-04-11 01:45:00,1009.30,62.0,28.3,27,3,331,1010.84,61.0,36.2,39,,229
2024-04-11 01:55:00,1009.40,61.0,26.6,26,5,327,1010.84,61.0,36.2,39,,229
2024-04-11 02:00:00,1009.40,62.0,26.7,26,6,325,,,,,,
2024-04-11 02:05:00,1009.50,62.0,26.7,26,6,322,,,,,,
2024-04-11 02:30:00,1010.30,60.0,30.1,32,16,319,,,,,,
2024-04-11 02:40:00,1010.50,59.0,30.4,33,15,320,1011.88,58.4,37.7,45,,53
2024-04-11 02:50:00,1010.70,59.0,30.4,33,13,324,1011.88,58.4,37.2,45,,230
2024-04-11 02:55:00,1010.80,59.0,30.4,33,13,323,1011.88,58.4,37.2,45,,229
2024-04-11 03:00:00,1010.90,58.0,30.5,35,12,317,,,,,,
2024-04-11 03:15:00,1011.10,57.0,31.0,37,12,315,,,,,,
2024-04-11 03:30:00,1010.90,57.0,31.0,37,14,315,,,,,,
2024-04-11 03:40:00,1011.20,57.0,30.8,36,13,316,1012.50,55.8,37.8,50,,53
2024-04-11 03:45:00,1011.30,56.0,30.5,37,12,315,1012.50,55.8,37.8,50,,246
2024-04-11 03:50:00,1011.40,56.0,30.5,37,12,313,1012.50,55.8,37.8,50,,230
2024-04-11 03:55:00,1011.50,56.0,31.2,38,13,312,1012.50,55.8,37.8,50,,229
2024-04-11 04:15:00,1011.50,55.0,31.1,40,13,313,,,,,,
2024-04-11 04:30:00,1011.50,55.0,31.7,41,13,315,,,,,,
2024-04-11 04:40:00,1011.60,55.0,30.9,39,14,314,1012.72,54.1,36.0,50,,53
2024-04-11 04:45:00,1011.40,55.0,30.9,39,14,313,1012.72,54.1,36.0,50,,246
2024-04-11 04:55:00,1011.60,54.0,30.0,39,15,312,1012.72,54.1,36.0,50,,229
2024-04-11 05:00:00,1011.70,54.0,30.2,40,15,312,,,,,,
2024-04-11 05:15:00,1011.70,54.0,27.7,36,17,314,,,,,,
2024-04-11 05:30:00,1011.60,53.0,24.7,33,16,315,,,,,,
2024-04-11 05:45:00,1011.80,52.0,24.2,33,16,315,1012.91,51.7,32.0,46,,230
2024-04-11 05:50:00,1011.80,52.0,24.2,33,14,314,1012.91,51.7,32.0,46,,230
2024-04-11 05:55:00,1011.80,52.0,24.9,34,14,315,1012.91,51.7,32.0,46,,229
2024-04-11 06:00:00,1011.70,52.0,25.2,35,13,315,,,,,,
2024-04-11 06:15:00,1011.90,50.0,24.8,36,12,313,,,,,,
2024-04-11 06:30:00,1011.90,50.0,25.4,37,11,313,,,,,,
2024-04-11 06:45:00,1012.00,49.0,24.9,38,8,311,1012.84,48.6,31.7,51,,229
2024-04-11 06:50:00,1012.00,49.0,24.9,38,8,310,1012.84,48.6,31.4,51,,229
2024-04-11 06:55:00,1011.90,49.0,25.5,39,8,311,1012.84,48.6,31.9,52,,229
2024-04-11 07:00:00,1011.90,49.0,25.7,39,10,312,,,,,,
2024-04-11 07:15:00,1011.70,48.0,25.4,41,10,308,,,,,,
2024-04-11 07:30:00,1011.70,47.0,25.7,43,10,312,,,,,,
2024-04-11 07:40:00,1011.60,47.0,25.5,42,10,311,1012.48,46.5,32.3,57,,53
2024-04-11 07:45:00,1011.50,47.0,26.1,43,10,310,1012.48,46.5,32.3,57,,229
2024-04-11 07:50:00,1011.50,47.0,26.1,43,11,306,1012.48,46.5,32.3,57,,229
2024-04-11 08:00:00,1011.40,46.0,25.3,43,11,307,,,,,,
2024-04-11 08:15:00,1011.30,46.0,26.4,45,11,304,,,,,,
2024-04-11 08:30:00,1011.40,45.0,26.0,47,12,306,,,,,,
2024-04-11 08:40:00,1011.20,45.0,26.9,48,10,306,1012.31,44.7,32.9,62,,53
2024-04-11 08:50:00,1011.30,44.0,26.5,49,12,305,1012.31,44.7,32.9,62,,229
2024-04-11 08:55:00,1011.30,44.0,26.5,49,12,307,1012.31,44.7,32.9,62,,229
2024-04-11 09:00:00,1011.30,44.0,27.1,51,12,307,,,,,,
2024-04-11 09:15:00,1011.20,44.0,27.5,52,8,310,,,,,,
2024-04-11 09:30:00,1011.10,43.0,27.5,54,9,311,,,,,,
2024-04-11 09:40:00,1011.20,43.0,27.9,54,10,311,1012.10,43.3,33.5,68,,53
2024-04-11 09:45:00,1011.10,43.0,27.9,54,10,309,1012.10,43.3,33.5,68,,229
2024-04-11 09:50:00,1011.10,43.0,27.9,54,12,307,1012.10,43.3,33.5,68,,229
2024-04-11 10:00:00,1011.20,43.0,28.4,56,10,307,,,,,,
2024-04-11 10:15:00,1011.10,43.0,28.8,56,10,309,,,,,,
2024-04-11 10:30:00,1011.10,42.0,28.3,58,9,314,,,,,,
2024-04-11 10:40:00,1011.00,43.0,29.3,58,10,311,1012.18,42.2,34.0,72,,53
2024-04-11 10:45:00,1011.00,43.0,29.3,58,11,309,1012.18,42.2,34.0,72,,229
2024-04-11 10:50:00,1011.00,43.0,29.3,58,11,309,1012.18,42.2,34.0,72,,229
2024-04-11 10:55:00,1011.10,43.0,29.3,58,12,309,1012.18,42.2,34.0,72,,229
2024-04-11 11:00:00,1011.20,42.0,28.7,58,12,309,,,,,,
2024-04-11 11:15:00,1011.30,42.0,28.7,58,9,309,,,,,,
2024-04-11 11:30:00,1011.30,42.0,29.1,59,10,309,,,,,,
2024-04-11 11:40:00,1011.10,42.0,29.6,61,10,306,1012.53,41.4,34.5,76,,53
2024-04-11 11:45:00,1011.20,42.0,29.6,61,10,303,1012.53,41.4,34.5,76,,229
2024-04-11 11:50:00,1011.30,42.0,29.6,61,10,301,1012.53,41.4,34.5,76,,229
2024-04-11 11:55:00,1011.30,41.0,28.6,61,10,300,1012.53,41.4,34.5,76,,229
2024-04-11 12:00:00,1011.40,41.0,28.6,61,9,301,,,,,,
2024-04-11 12:15:00,1011.30,42.0,29.9,62,9,301,,,,,,
2024-04-11 12:29:00,1011.50,42.0,29.9,62,12,301,,,,,,
2024-04-11 12:40:00,1011.50,42.0,30.0,62,8,299,1012.77,43.2,36.0,75,,52
2024-04-11 12:44:00,1011.50,42.0,29.9,62,8,301,,,,,,
2024-04-11 12:45:00,1011.50,42.0,30.0,62,8,301,1012.77,43.2,36.0,75,,229
2024-04-11 12:50:00,1011.40,42.0,30.0,62,10,302,1012.77,43.2,36.0,75,,229
2024-04-11 12:55:00,1011.60,42.0,30.0,62,10,300,1012.77,43.2,36.0,75,,229
2024-04-11 13:00:00,1011.70,42.0,29.9,62,11,300,,,,,,
2024-04-11 13:15:00,1011.80,43.0,30.5,60,11,303,,,,,,
2024-04-11 13:29:00,1011.80,44.0,31.0,60,11,304,,,,,,
2024-04-11 13:45:00,1011.60,46.0,32.5,58,13,310,,,,,,
2024-04-11 13:54:00,1011.60,47.0,32.6,57,14,312,,,,,,
2024-04-11 14:14:00,1011.50,47.0,31.7,54,20,310,,,,,,
2024-04-11 14:30:00,1011.60,48.0,31.7,52,16,316,,,,,,
2024-04-11 14:45:00,1011.60,50.0,32.1,49,16,321,,,,,,
2024-04-11 15:00:00,1011.90,50.0,30.6,46,18,316,,,,,,
2024-04-11 15:15:00,1011.70,51.0,29.3,43,19,320,,,,,,
2024-04-11 15:25:00,1011.70,51.0,28.7,41,18,326,,,,,,
2024-04-11 15:40:00,1011.30,52.0,25.2,35,20,320,,,,,,
2024-04-11 16:00:00,1011.70,52.0,23.8,33,19,319,,,,,,
2024-04-11 16:15:00,1011.70,54.0,23.3,30,19,312,,,,,,
2024-04-11 16:25:00,1011.40,53.0,20.8,27,23,310,,,,,,
2024-04-11 16:45:00,1011.60,54.0,20.8,27,21,312,,,,,,
2024-04-11 16:55:00,1011.60,54.0,20.8,27,22,311,,,,,,
2024-04-11 17:15:00,1011.60,55.0,18.9,23,21,317,,,,,,
2024-04-11 17:25:00,1011.70,55.0,16.9,22,21,317,,,,,,
2024-04-11 17:45:00,1011.50,55.0,15.8,21,24,313,,,,,,
2024-04-11 17:50:00,1011.40,55.0,16.9,22,24,312,,,,,,
2024-04-11 18:15:00,1011.20,56.0,13.1,17,24,312,,,,,,
2024-04-11 18:30:00,1011.20,57.0,16.3,20,20,325,,,,,,
2024-04-11 18:45:00,1011.20,56.0,15.5,19,22,328,,,,,,
2024-04-11 19:00:00,1010.90,57.0,17.5,21,22,314,,,,,,
2024-04-11 19:15:00,1011.00,57.0,20.6,24,22,312,,,,,,
2024-04-11 19:20:00,1010.90,56.0,21.6,26,20,319,,,,,,
2024-04-11 19:40:00,1011.00,56.0,21.6,26,22,314,,,,,,
2024-04-11 19:55:00,1011.10,55.0,19.8,25,21,318,,,,,,
2024-04-11 20:10:00,1011.20,55.0,24.1,29,20,323,,,,,,
2024-04-11 20:30:00,1011.10,55.0,23.3,29,20,318,,,,,,
2024-04-11 20:45:00,1011.20,56.0,25.0,29,20,312,,,,,,
2024-04-11 20:55:00,1011.30,56.0,24.2,28,17,324,,,,,,
2024-04-11 21:10:00,1011.40,56.0,26.6,32,17,333,,,,,,
2024-04-11 21:30:00,1011.10,56.0,24.2,28,18,321,,,,,,
2024-04-11 21:45:00,1011.40,56.0,25.0,29,14,335,,,,,,
2024-04-11 22:00:00,1011.20,56.0,24.2,28,19,326,,,,,,
2024-04-11 22:15:00,1011.20,56.0,24.2,28,15,325,,,,,,
2024-04-11 22:30:00,1011.20,57.0,24.2,28,15,321,,,,,,
2024-04-11 22:45:00,1011.50,57.0,26.7,30,15,317,,,,,,
2024-04-11 22:55:00,1011.50,56.0,25.8,31,16,327,,,,,,
2024-04-11 23:10:00,1011.60,56.0,25.8,31,14,325,,,,,,
2024-04-11 23:30:00,1011.50,57.0,24.2,28,15,324,,,,,,
2024-04-11 23:40:00,1011.60,57.0,24.2,28,14,328,,,,,,
2024-04-12 00:05:00,1011.60,57.0,23.4,27,11,326,,,,,,
2024-04-12 00:30:00,1011.80,56.0,18.7,23,12,324,,,,,,
2024-04-12 00:40:00,1011.90,56.0,17.6,21,12,317,1013.28,54.6,27.1,34,,52
2024-04-12 00:45:00,1011.90,55.0,16.7,21,11,316,1013.28,54.6,24.4,30,,229
2024-04-12 00:50:00,1012.00,55.0,16.7,21,10,313,1013.28,54.6,24.4,30,,229
2024-04-12 01:15:00,1012.20,54.0,15.0,21,10,311,,,,,,
2024-04-12 01:30:00,1012.30,54.0,16.0,22,10,314,,,,,,
2024-04-12 01:40:00,1012.50,53.0,15.1,21,9,312,1014.20,52.0,25.4,35,,356
2024-04-12 01:45:00,1012.60,53.0,15.1,21,10,307,1014.20,52.0,24.3,33,,229
2024-04-12 01:50:00,1012.50,53.0,15.1,21,10,306,1014.20,52.0,24.3,33,,229
2024-04-12 02:00:00,1012.80,53.0,15.2,21,12,308,,,,,,
2024-04-12 02:15:00,1013.00,53.0,15.2,21,11,310,,,,,,
2024-04-12 02:30:00,1013.20,52.0,15.4,23,10,307,,,,,,
2024-04-12 02:40:00,1013.30,52.0,15.2,22,10,308,1014.87,49.2,23.7,36,,356
2024-04-12 02:45:00,1013.30,52.0,15.2,22,9,309,1014.87,49.2,23.7,36,,229
2024-04-12 02:50:00,1013.40,52.0,15.2,22,10,308,1014.87,49.2,23.7,36,,229
2024-04-12 02:55:00,1013.50,52.0,15.2,22,10,307,1014.87,49.2,23.7,36,,229
2024-04-12 03:15:00,1013.60,51.0,15.5,24,11,307,,,,,,
2024-04-12 03:30:00,1013.70,50.0,15.6,24,10,305,,,,,,
2024-04-12 03:40:00,1013.80,50.0,15.4,24,11,306,1015.32,47.0,24.0,39,,356
2024-04-12 03:45:00,1013.90,50.0,16.3,25,10,304,1015.32,47.0,24.0,39,,229
2024-04-12 03:55:00,1013.90,49.0,15.4,25,9,303,1015.32,47.0,24.0,39,,228
2024-04-12 04:00:00,1014.00,49.0,16.5,26,10,303,,,,,,
2024-04-12 04:10:00,1014.10,49.0,16.5,26,10,305,,,,,,
2024-04-12 04:30:00,1014.20,48.0,16.5,28,9,305,,,,,,
2024-04-12 04:40:00,1014.30,48.0,16.2,27,9,305,1015.63,45.4,24.2,43,,53
2024-04-12 04:50:00,1014.30,48.0,17.0,28,9,306,1015.63,45.4,24.2,43,,229
2024-04-12 04:55:00,1014.30,48.0,17.0,28,9,306,1015.63,45.4,24.2,43,,228
2024-04-12 05:00:00,1014.30,48.0,17.3,29,9,305,,,,,,
2024-04-12 05:15:00,1014.30,47.0,17.9,30,8,303,,,,,,
2024-04-12 05:30:00,1014.40,47.0,17.9,30,9,302,,,,,,
2024-04-12 05:40:00,1014.40,47.0,17.7,30,9,302,1016.04,43.6,24.7,46,,53
2024-04-12 05:50:00,1014.60,47.0,17.7,30,8,303,1016.04,43.6,24.7,46,,229
2024-04-12 06:00:00,1014.60,46.0,17.8,31,8,303,,,,,,
2024-04-12 06:15:00,1014.80,46.0,17.8,31,8,304,,,,,,
2024-04-12 06:30:00,1015.00,46.0,18.5,33,8,302,,,,,,
2024-04-12 06:40:00,1015.10,46.0,18.2,32,8,301,1016.54,42.5,24.9,49,,53
2024-04-12 06:50:00,1015.20,45.0,18.1,33,8,307,1016.54,42.5,24.9,49,,229
2024-04-12 06:55:00,1015.20,45.0,18.1,33,8,307,1016.54,42.5,24.9,49,,229
2024-04-12 07:00:00,1015.20,45.0,18.3,34,9,306,,,,,,
2024-04-12 07:15:00,1015.30,45.0,18.3,34,10,302,,,,,,
2024-04-12 07:30:00,1015.30,45.0,19.0,34,9,304,,,,,,
2024-04-12 07:40:00,1015.40,44.0,17.9,34,9,305,1016.93,41.6,24.6,50,,53
2024-04-12 07:45:00,1015.30,44.0,18.5,35,9,305,1016.93,41.6,25.0,51,,229
2024-04-12 07:50:00,1015.30,44.0,18.5,35,9,306,1016.93,41.6,25.0,51,,229
2024-04-12 07:55:00,1015.40,44.0,18.5,35,9,307,1016.93,41.6,25.0,51,,228
2024-04-12 08:00:00,1015.50,44.0,18.8,35,10,309,,,,,,
2024-04-12 08:15:00,1015.70,44.0,19.4,36,11,308,,,,,,
2024-04-12 08:30:00,1015.80,43.0,19.1,38,10,309,,,,,,
2024-04-12 08:40:00,1015.90,42.0,18.0,37,11,309,1017.61,40.4,25.9,55,,53
2024-04-12 08:45:00,1015.90,42.0,18.0,37,11,310,1017.61,39.4,24.6,54,,229
2024-04-12 09:00:00,1016.10,42.0,18.9,39,9,313,,,,,,
2024-04-12 09:15:00,1016.30,41.0,19.1,40,7,309,,,,,,
2024-04-12 09:30:00,1016.60,41.0,19.7,42,7,302,,,,,,
2024-04-12 09:40:00,1016.80,41.0,19.5,41,6,304,1018.23,38.5,25.5,59,,53
2024-04-12 09:45:00,1016.90,41.0,20.1,42,6,304,1018.23,38.5,25.5,59,,229
2024-04-12 09:55:00,1017.00,41.0,20.1,42,7,307,1018.23,38.5,25.5,59,,228
2024-04-12 10:00:00,1017.00,41.0,20.2,43,7,309,,,,,,
2024-04-12 10:15:00,1017.20,40.0,19.9,44,6,312,,,,,,
2024-04-12 10:30:00,1017.30,40.0,20.9,46,5,321,,,,,,
2024-04-12 10:40:00,1017.40,39.0,19.9,45,4,322,1019.12,36.9,26.8,66,,53
2024-04-12 10:45:00,1017.50,39.0,20.4,46,4,320,1019.12,36.9,25.5,63,,229
2024-04-12 10:50:00,1017.60,39.0,20.4,46,4,318,1019.12,36.9,25.5,63,,229
2024-04-12 10:55:00,1017.70,39.0,20.4,46,2,313,1019.12,36.9,25.2,62,,228
2024-04-12 11:00:00,1017.70,39.0,21.0,47,1,301,,,,,,
2024-04-12 11:15:00,1017.90,39.0,21.0,47,0,299,,,,,,
2024-04-12 11:30:00,1018.20,39.0,21.5,49,0,0,,,,,,
2024-04-12 11:45:00,1018.40,39.0,21.4,48,0,0,1019.90,36.7,26.5,66,,220
2024-04-12 11:50:00,1018.50,38.0,20.5,48,0,270,1019.90,36.7,26.5,66,,229
2024-04-12 11:55:00,1018.50,38.0,20.9,49,2,279,1019.90,36.7,26.1,65,,229
2024-04-12 12:00:00,1018.50,38.0,21.0,49,3,286,,,,,,
2024-04-12 12:15:00,1018.80,39.0,22.4,50,3,281,,,,,,
2024-04-12 12:30:00,1019.00,40.0,23.4,51,3,284,,,,,,
2024-04-12 12:40:00,1019.20,40.0,23.3,50,3,278,1020.62,39.5,28.8,65,,53
2024-04-12 12:45:00,1019.30,40.0,23.3,50,2,276,1020.62,39.5,28.8,65,,229
2024-04-12 12:50:00,1019.50,41.0,24.2,50,3,270,1020.62,39.5,28.8,65,,229
2024-04-12 12:55:00,1019.60,41.0,23.7,49,4,263,1020.62,39.5,28.8,65,,228
2024-04-12 13:00:00,1019.70,41.0,24.3,50,4,264,,,,,,
2024-04-12 13:15:00,1019.70,41.0,23.8,49,5,282,,,,,,
2024-04-12 13:30:00,1019.80,42.0,24.2,48,3,279,,,,,,
2024-04-12 13:44:00,1019.90,43.0,24.7,48,3,269,,,,,,
2024-04-12 14:00:00,1019.90,44.0,25.6,48,3,282,,,,,,
2024-04-12 14:14:00,1020.00,45.0,26.5,47,5,298,,,,,,
2024-04-12 14:29:00,1020.20,47.0,27.8,47,5,312,,,,,,
2024-04-12 14:45:00,1020.40,48.0,28.7,46,5,302,,,,,,
2024-04-12 15:00:00,1020.50,49.0,28.1,44,5,299,,,,,,
2024-04-12 15:10:00,1020.50,50.0,27.8,41,4,309,,,,,,
2024-04-12 15:30:00,1020.60,51.0,28.7,41,5,284,,,,,,
2024-04-12 15:40:00,1020.80,52.0,29.0,41,6,301,,,,,,
2024-04-12 16:00:00,1020.90,53.0,28.7,38,6,294,,,,,,
2024-04-12 16:10:00,1020.80,54.0,28.3,36,6,330,,,,,,
2024-04-12 16:30:00,1020.90,55.0,29.2,36,6,308,,,,,,
2024-04-12 16:40:00,1021.00,55.0,27.9,35,7,306,,,,,,
2024-04-12 17:00:00,1020.60,57.0,28.9,33,6,342,,,,,,
2024-04-12 17:10:00,1020.50,57.0,27.4,32,8,344,,,,,,
2024-04-12 17:30:00,1020.30,58.0,26.8,30,7,330,,,,,,
2024-04-12 17:45:00,1020.10,58.0,25.1,28,7,337,,,,,,
2024-04-12 18:00:00,1020.00,59.0,23.2,24,6,302,,,,,,
2024-04-12 18:15:00,1020.00,60.0,24.1,24,7,309,,,,,,
2024-04-12 18:30:00,1019.70,60.0,22.1,22,6,295,,,,,,
2024-04-12 18:45:00,1019.50,61.0,24.0,24,6,310,,,,,,
2024-04-12 19:00:00,1019.30,61.0,24.0,24,6,327,,,,,,
2024-04-12 19:10:00,1019.20,62.0,22.7,22,5,316,,,,,,
2024-04-12 19:30:00,1019.10,62.0,20.5,20,5,313,,,,,,
2024-04-12 19:45:00,1019.00,63.0,20.1,18,6,311,,,,,,
2024-04-12 20:00:00,1018.80,63.0,20.1,18,4,301,,,,,,
2024-04-12 20:15:00,1018.60,64.0,18.3,16,3,271,,,,,,
2024-04-12 20:30:00,1018.50,64.0,18.3,16,7,290,,,,,,
2024-04-12 20:45:00,1018.40,64.0,18.3,16,5,317,,,,,,
2024-04-12 21:00:00,1018.20,64.0,15.4,15,6,281,,,,,,
2024-04-12 21:05:00,1018.10,64.0,18.3,16,6,306,,,,,,
2024-04-12 21:20:00,1018.10,65.0,14.7,14,5,271,,,,,,
2024-04-12 21:45:00,1017.70,65.0,13.0,13,6,305,,,,,,
2024-04-12 22:00:00,1017.70,65.0,16.2,15,4,307,,,,,,
2024-04-12 22:15:00,1017.80,66.0,17.0,15,2,286,,,,,,
2024-04-12 22:30:00,1017.70,66.0,17.0,15,3,214,,,,,,
2024-04-12 22:45:00,1017.70,67.0,16.2,13,2,223,,,,,,
2024-04-12 23:00:00,1017.60,67.0,16.2,13,6,213,,,,,,
2024-04-12 23:15:00,1017.60,66.0,13.8,12,4,207,,,,,,
2024-04-12 23:25:00,1017.60,67.0,14.6,13,2,204,,,,,,
2024-04-12 23:40:00,1017.50,66.0,15.4,13,3,261,,,,,,
2024-04-13 00:10:00,1017.40,65.0,17.7,16,4,234,,,,,,
2024-04-13 00:25:00,1017.20,65.0,17.7,16,2,244,,,,,,
2024-04-13 00:40:00,1017.20,64.0,16.8,15,1,254,1018.37,62.1,27.9,27,,53
2024-04-13 00:45:00,1017.20,64.0,16.8,15,1,247,1018.37,62.1,27.6,26,,229
2024-04-13 00:50:00,1017.20,64.0,16.8,15,1,241,1018.37,62.1,27.6,26,,229
2024-04-13 01:00:00,1017.20,63.0,17.5,16,2,219,,,,,,
2024-04-13 01:15:00,1017.30,60.0,17.6,18,0,214,,,,,,
2024-04-13 01:25:00,1017.30,60.0,18.8,19,0,0,,,,,,
2024-04-13 01:40:00,1017.40,58.0,17.1,19,0,0,1018.73,58.1,28.6,32,,44
2024-04-13 01:45:00,1017.50,58.0,17.1,19,0,214,1018.73,58.1,28.6,32,,229
2024-04-13 01:50:00,1017.60,58.0,17.1,19,0,0,1018.73,58.1,28.6,32,,219
2024-04-13 01:55:00,1017.70,58.0,17.1,19,0,0,1018.73,58.1,28.0,31,,219
2024-04-13 02:00:00,1017.70,58.0,18.3,21,0,214,,,,,,
2024-04-13 02:15:00,1017.80,57.0,18.5,21,1,134,,,,,,
2024-04-13 02:25:00,1017.90,57.0,18.5,21,0,128,,,,,,
2024-04-13 02:40:00,1017.90,56.0,18.6,22,1,129,1018.92,54.3,28.7,37,,53
2024-04-13 02:45:00,1018.00,56.0,18.6,22,1,129,1018.92,54.3,28.5,36,,229
2024-04-13 02:50:00,1017.90,56.0,19.6,23,1,131,1018.92,54.3,28.5,36,,229
2024-04-13 02:55:00,1018.00,55.0,18.7,23,1,131,1018.92,54.3,28.6,37,,228
2024-04-13 03:00:00,1018.00,55.0,19.8,25,2,131,,,,,,
2024-04-13 03:15:00,1017.90,54.0,19.0,25,2,131,,,,,,
2024-04-13 03:40:00,1017.80,54.0,19.7,25,2,125,1018.61,52.4,28.4,39,,53
2024-04-13 03:50:00,1017.70,53.0,19.7,26,2,132,1018.61,52.4,28.4,39,,229
2024-04-13 03:55:00,1017.60,53.0,19.7,26,3,128,1018.61,52.4,28.4,39,,229
2024-04-13 04:00:00,1017.60,53.0,19.9,27,4,124,,,,,,
2024-04-13 04:15:00,1017.50,53.0,19.9,27,5,131,,,,,,
2024-04-13 04:30:00,1017.30,53.0,19.9,27,6,137,,,,,,
2024-04-13 04:45:00,1017.20,52.0,19.7,27,4,124,1018.30,51.1,28.0,40,,229
2024-04-13 04:50:00,1017.20,52.0,20.5,28,5,124,1018.30,51.1,28.0,40,,229
2024-04-13 04:55:00,1017.20,52.0,20.5,28,5,127,1018.30,51.1,28.0,40,,228
2024-04-13 05:15:00,1017.20,52.0,19.9,28,6,132,,,,,,
2024-04-13 05:30:00,1017.10,52.0,19.9,28,6,126,,,,,,
2024-04-13 05:40:00,1017.10,52.0,19.7,27,6,129,1018.24,49.5,27.9,42,,53
2024-04-13 05:45:00,1017.10,52.0,20.5,28,6,132,1018.24,49.5,27.8,42,,229
2024-04-13 05:50:00,1017.10,51.0,19.6,28,6,136,1018.24,49.5,27.9,42,,229
2024-04-13 05:55:00,1017.00,51.0,19.6,28,6,135,1018.24,49.5,27.7,42,,229
2024-04-13 06:10:00,1016.90,50.0,19.8,29,5,129,,,,,,
2024-04-13 06:30:00,1017.00,51.0,20.7,29,6,129,,,,,,
2024-04-13 06:40:00,1017.00,50.0,19.5,29,5,139,1017.90,48.3,28.3,45,,53
2024-04-13 06:45:00,1017.00,50.0,20.3,30,5,137,1017.90,48.3,28.3,45,,229
2024-04-13 06:50:00,1017.00,50.0,20.3,30,5,141,1017.90,48.3,28.3,45,,229
2024-04-13 06:55:00,1017.00,50.0,20.3,30,5,141,1017.90,49.4,28.3,43,,228
2024-04-13 07:00:00,1017.00,49.0,20.4,31,5,133,,,,,,
2024-04-13 07:15:00,1016.70,49.0,20.4,31,5,124,,,,,,
2024-04-13 07:30:00,1016.60,48.0,20.3,33,4,127,,,,,,
2024-04-13 07:40:00,1016.50,48.0,20.7,33,5,131,1017.33,48.6,28.7,45,,53
2024-04-13 07:45:00,1016.50,48.0,21.4,34,5,132,1017.33,49.2,28.7,44,,229
2024-04-13 07:50:00,1016.40,48.0,20.7,33,5,132,1017.33,49.2,28.7,44,,229
2024-04-13 07:55:00,1016.30,48.0,21.4,34,6,129,1017.33,48.8,28.7,45,,228
2024-04-13 08:00:00,1016.30,48.0,21.7,35,6,128,,,,,,
2024-04-13 08:15:00,1016.20,48.0,21.7,35,6,132,,,,,,
2024-04-13 08:30:00,1016.00,48.0,21.7,35,6,130,,,,,,
2024-04-13 08:40:00,1016.00,49.0,21.6,33,7,129,1016.78,49.3,28.9,44,,54
2024-04-13 08:50:00,1015.90,48.0,21.4,34,7,128,1016.78,49.3,28.9,44,,229
2024-04-13 08:55:00,1015.80,48.0,21.4,34,7,127,1016.78,49.3,28.9,44,,228
2024-04-13 09:00:00,1015.80,48.0,21.7,35,7,126,,,,,,
2024-04-13 09:15:00,1015.60,47.0,21.4,36,6,123,,,,,,
2024-04-13 09:30:00,1015.40,48.0,22.3,35,7,129,,,,,,
2024-04-13 09:40:00,1015.30,48.0,22.1,35,7,125,1016.00,48.3,29.7,48,,54
2024-04-13 09:45:00,1015.20,48.0,22.1,35,6,124,1016.00,48.3,29.7,48,,229
2024-04-13 09:50:00,1015.20,48.0,22.1,35,6,126,1016.00,48.3,29.7,48,,229
2024-04-13 09:55:00,1015.10,48.0,22.7,36,6,129,1016.00,48.3,29.7,48,,228
2024-04-13 10:00:00,1015.00,48.0,22.3,35,6,128,,,,,,
2024-04-13 10:15:00,1014.80,48.0,23.0,36,6,130,,,,,,
2024-04-13 10:30:00,1014.70,48.0,23.0,36,6,126,,,,,,
2024-04-13 10:40:00,1014.60,48.0,22.7,36,6,126,1015.26,49.0,30.6,48,,53
2024-04-13 10:50:00,1014.40,48.0,22.7,36,6,130,1015.26,49.0,30.6,48,,229
2024-04-13 10:55:00,1014.30,48.0,22.7,36,6,128,1015.26,49.0,30.6,48,,228
2024-04-13 11:15:00,1014.00,49.0,23.9,36,9,130,,,,,,
2024-04-13 11:30:00,1013.90,49.0,24.5,37,9,128,,,,,,
2024-04-13 11:40:00,1013.90,49.0,24.3,37,9,130,1014.69,49.8,31.9,49,,54
2024-04-13 11:45:00,1013.80,49.0,24.3,37,9,131,1014.69,49.8,31.9,49,,228
2024-04-13 11:50:00,1013.70,49.0,24.9,38,9,131,1014.69,49.8,32.0,50,,228
2024-04-13 11:55:00,1013.70,49.0,24.9,38,9,131,1014.69,49.8,32.0,50,,228
2024-04-13 12:00:00,1013.60,49.0,25.1,38,9,130,,,,,,
2024-04-13 12:14:00,1013.50,50.0,25.4,37,10,126,,,,,,
2024-04-13 12:29:00,1013.40,50.0,25.4,37,9,126,,,,,,
2024-04-13 12:40:00,1013.30,51.0,26.1,37,10,125,1014.06,53.5,34.2,47,,54
2024-04-13 12:50:00,1013.20,51.0,26.1,37,9,128,1014.06,53.5,34.2,47,,229
2024-04-13 12:55:00,1013.10,52.0,27.0,37,9,129,1014.06,53.5,34.2,47,,228
2024-04-13 13:00:00,1013.00,52.0,27.2,38,9,128,,,,,,
2024-04-13 13:14:00,1012.90,54.0,28.3,36,9,129,,,,,,
2024-04-13 13:24:00,1012.80,54.0,27.7,36,9,136,,,,,,
2024-04-13 13:44:00,1012.80,57.0,29.6,34,9,140,,,,,,
2024-04-13 14:00:00,1012.50,59.0,30.7,33,11,152,,,,,,
2024-04-13 14:14:00,1012.40,60.0,31.6,33,11,151,,,,,,
2024-04-13 14:29:00,1012.20,61.0,32.4,33,10,154,,,,,,
2024-04-13 14:44:00,1012.10,63.0,34.2,34,10,160,,,,,,
2024-04-13 15:00:00,1012.00,64.0,33.5,32,8,156,,,,,,
2024-04-13 15:15:00,1011.80,65.0,35.2,32,10,156,,,,,,
2024-04-13 15:25:00,1011.80,66.0,36.1,33,10,166,,,,,,
2024-04-13 15:40:00,1011.60,68.0,37.0,31,9,159,,,,,,
2024-04-13 16:00:00,1011.30,69.0,37.1,31,11,173,,,,,,
2024-04-13 16:05:00,1011.10,70.0,37.1,29,11,177,,,,,,
2024-04-13 16:30:00,1010.80,72.0,38.0,28,8,158,,,,,,
2024-04-13 16:35:00,1010.70,72.0,38.0,28,8,155,,,,,,
2024-04-13 17:00:00,1010.30,74.0,37.9,27,9,169,,,,,,
2024-04-13 17:15:00,1010.10,75.0,36.8,25,9,179,,,,,,
2024-04-13 17:20:00,1010.00,75.0,37.8,26,9,175,,,,,,
2024-04-13 17:45:00,1009.70,75.0,36.8,25,9,172,,,,,,
2024-04-13 18:00:00,1009.50,77.0,37.4,24,9,174,,,,,,
2024-04-13 18:15:00,1009.10,77.0,37.4,24,10,158,,,,,,
2024-04-13 18:30:00,1009.00,78.0,36.1,22,10,184,,,,,,
2024-04-13 18:40:00,1009.10,77.0,36.4,23,14,183,,,,,,
2024-04-13 19:00:00,1008.30,78.0,37.2,22,11,172,,,,,,
2024-04-13 19:10:00,1008.10,78.0,36.1,22,12,154,,,,,,
2024-04-13 19:30:00,1008.00,79.0,36.9,22,14,169,,,,,,
2024-04-13 19:35:00,1007.90,78.0,37.2,22,13,162,,,,,,
2024-04-13 20:00:00,1007.40,80.0,37.7,21,12,157,,,,,,
2024-04-13 20:15:00,1007.00,81.0,38.5,21,13,162,,,,,,
2024-04-13 20:30:00,1006.70,81.0,37.4,21,12,162,,,,,,
2024-04-13 20:45:00,1006.40,83.0,35.1,18,13,173,,,,,,
2024-04-13 21:00:00,1006.50,82.0,34.3,18,14,173,,,,,,
2024-04-13 21:15:00,1006.50,82.0,37.0,19,14,168,,,,,,
2024-04-13 21:30:00,1006.20,82.0,35.6,18,13,179,,,,,,
2024-04-13 21:45:00,1005.80,83.0,36.5,19,13,172,,,,,,
2024-04-13 22:00:00,1005.50,84.0,35.9,18,13,191,,,,,,
2024-04-13 22:15:00,1005.40,85.0,32.2,15,12,190,,,,,,
2024-04-13 22:30:00,1005.40,85.0,28.6,13,9,197,,,,,,
2024-04-13 22:45:00,1005.20,85.0,30.4,13,10,205,,,,,,
2024-04-13 23:00:00,1005.20,85.0,30.4,13,10,191,,,,,,
2024-04-13 23:10:00,1005.20,85.0,32.2,15,10,198,,,,,,
2024-04-13 23:30:00,1005.00,84.0,31.4,14,8,205,,,,,,
2024-04-13 23:45:00,1005.00,85.0,33.8,15,6,208,,,,,,
2024-04-14 00:15:00,1004.90,84.0,34.5,17,4,206,,,,,,
2024-04-14 00:30:00,1004.70,82.0,34.3,18,2,195,,,,,,
2024-04-14 00:40:00,1004.50,81.0,34.8,18,3,192,1005.38,78.8,43.9,29,,53
2024-04-14 00:50:00,1004.60,81.0,34.8,18,2,192,1005.38,78.8,44.1,29,,229
2024-04-14 01:15:00,1004.50,79.0,33.2,19,4,191,,,,,,
2024-04-14 01:30:00,1004.50,78.0,32.4,19,3,194,,,,,,
2024-04-14 01:40:00,1004.50,78.0,32.4,18,4,188,1005.57,74.0,44.8,35,,53
2024-04-14 01:45:00,1004.60,78.0,33.6,19,4,190,1005.57,74.0,44.8,35,,229
2024-04-14 02:00:00,1004.90,77.0,32.8,19,3,192,,,,,,
2024-04-14 02:15:00,1005.00,76.0,34.4,22,1,177,,,,,,
2024-04-14 02:30:00,1005.10,75.0,34.7,23,0,167,,,,,,
2024-04-14 02:40:00,1005.10,74.0,33.8,22,0,159,1005.71,72.6,44.5,36,,53
2024-04-14 02:45:00,1005.10,74.0,34.8,23,0,154,1005.71,72.6,44.5,36,,229
2024-04-14 02:50:00,1005.20,73.0,34.0,23,0,154,1005.71,72.6,44.5,36,,229
2024-04-14 02:55:00,1005.20,73.0,35.0,24,1,156,1005.71,72.6,44.5,36,,228
2024-04-14 03:00:00,1005.20,73.0,35.1,24,1,157,,,,,,
2024-04-14 03:15:00,1005.20,71.0,35.3,27,0,152,,,,,,
2024-04-14 03:30:00,1005.10,72.0,36.2,26,4,173,,,,,,
2024-04-14 03:45:00,1005.00,74.0,37.8,26,6,184,1005.86,70.5,45.6,40,,229
2024-04-14 03:55:00,1004.90,75.0,38.6,26,6,185,1005.97,70.5,45.5,40,,228
2024-04-14 04:00:00,1004.90,75.0,38.7,27,7,186,,,,,,
2024-04-14 04:15:00,1004.80,75.0,38.7,27,7,186,,,,,,
2024-04-14 04:30:00,1004.90,74.0,39.7,28,6,181,,,,,,
2024-04-14 04:40:00,1004.90,74.0,40.4,29,7,194,1005.86,68.9,48.0,47,,54
2024-04-14 04:45:00,1004.90,73.0,40.4,30,8,196,1005.86,68.9,47.2,45,,229
2024-04-14 04:50:00,1005.00,73.0,40.4,30,8,198,1005.86,68.9,47.2,45,,229
2024-04-14 04:55:00,1005.00,73.0,41.2,31,8,200,1005.86,68.9,47.2,45,,228
2024-04-14 05:00:00,1005.10,73.0,41.4,32,8,200,,,,,,
2024-04-14 05:15:00,1005.00,72.0,41.3,32,9,199,,,,,,
2024-04-14 05:30:00,1005.10,72.0,42.1,33,9,204,,,,,,
2024-04-14 05:40:00,1005.10,72.0,42.7,34,10,207,1006.07,67.5,48.8,51,,53
2024-04-14 05:45:00,1005.10,72.0,42.7,34,10,209,1005.93,67.5,48.8,51,,229
2024-04-14 05:50:00,1005.10,72.0,42.7,34,10,208,1005.93,67.5,48.8,51,,229
2024-04-14 05:55:00,1004.90,72.0,42.7,34,10,206,1005.93,67.5,48.8,51,,228
2024-04-14 06:00:00,1004.90,72.0,43.6,35,11,203,,,,,,
2024-04-14 06:10:00,1005.10,72.0,43.6,35,10,207,,,,,,
2024-04-14 06:25:00,1005.00,71.0,43.4,36,9,209,,,,,,
2024-04-14 06:40:00,1005.00,71.0,43.3,36,7,210,1005.72,65.0,48.8,55,,53
2024-04-14 06:45:00,1004.90,71.0,44.0,37,7,209,1005.72,65.0,48.8,55,,229
2024-04-14 06:50:00,1004.90,71.0,44.0,37,7,208,1005.72,65.2,48.8,55,,229
2024-04-14 06:55:00,1004.90,70.0,43.1,37,6,206,1005.72,64.2,48.7,57,,228
2024-04-14 07:00:00,1004.90,70.0,43.9,38,6,204,,,,,,
2024-04-14 07:15:00,1005.00,70.0,44.6,40,4,192,,,,,,
2024-04-14 07:30:00,1004.80,69.0,44.3,41,4,181,,,,,,
2024-04-14 07:40:00,1004.60,68.0,43.3,40,4,186,1005.46,62.5,48.8,60,,53
2024-04-14 07:45:00,1004.60,68.0,44.0,41,4,184,1005.49,62.5,48.8,60,,229
2024-04-14 07:50:00,1004.60,67.0,43.0,41,3,181,1005.49,62.5,48.8,60,,229
2024-04-14 07:55:00,1004.60,67.0,43.7,42,4,184,1005.46,62.5,48.8,60,,228
2024-04-14 08:00:00,1004.50,67.0,43.8,43,4,186,,,,,,
2024-04-14 08:15:00,1004.60,66.0,43.5,43,3,182,,,,,,
2024-04-14 08:30:00,1004.60,65.0,43.7,46,3,167,,,,,,
2024-04-14 08:40:00,1004.50,64.0,43.3,46,2,167,1005.42,61.0,48.7,63,,53
2024-04-14 08:55:00,1004.50,64.0,43.9,47,4,182,1005.42,60.9,48.7,64,,228
2024-04-14 09:00:00,1004.60,64.0,43.9,47,3,185,,,,,,
2024-04-14 09:15:00,1004.40,64.0,43.9,47,4,186,,,,,,
2024-04-14 09:30:00,1004.70,64.0,43.9,47,3,192,,,,,,
2024-04-14 09:45:00,1005.00,63.0,43.5,49,0,244,1005.67,59.1,48.4,67,,229
2024-04-14 09:50:00,1005.00,64.0,44.5,49,0,0,1005.67,59.1,48.4,67,,220
2024-04-14 09:55:00,1005.00,64.0,44.5,49,0,0,1005.67,59.1,48.4,67,,219
2024-04-14 10:00:00,1004.90,63.0,43.0,48,0,239,,,,,,
2024-04-14 10:15:00,1005.20,62.0,43.1,49,0,238,,,,,,
2024-04-14 10:30:00,1005.20,62.0,44.2,52,0,204,,,,,,
2024-04-14 10:40:00,1005.20,62.0,43.7,51,0,197,1006.56,56.9,47.5,70,,53
2024-04-14 10:45:00,1005.10,61.0,43.8,53,0,173,1006.56,56.9,47.5,70,,229
2024-04-14 10:50:00,1005.20,61.0,43.8,53,1,181,1006.56,56.9,47.5,70,,229
2024-04-14 11:00:00,1005.50,62.0,44.2,52,2,222,,,,,,
2024-04-14 11:15:00,1005.60,62.0,44.7,53,1,220,,,,,,
2024-04-14 11:30:00,1005.80,61.0,43.7,52,0,208,,,,,,
2024-04-14 11:40:00,1005.90,60.0,43.4,54,0,0,1007.47,55.4,47.7,75,,44
2024-04-14 11:45:00,1005.90,60.0,43.4,54,0,0,1007.47,54.2,46.3,74,,220
2024-04-14 11:50:00,1006.00,59.0,42.9,55,0,0,1007.25,54.2,46.3,74,,220
2024-04-14 11:55:00,1006.20,59.0,43.4,56,0,0,1007.25,54.1,46.3,74,,219
2024-04-14 12:00:00,1006.20,59.0,43.3,55,0,0,,,,,,
2024-04-14 12:14:00,1006.50,59.0,42.9,54,0,0,,,,,,
2024-04-14 12:30:00,1006.60,60.0,44.3,56,0,0,,,,,,
2024-04-14 12:40:00,1006.90,60.0,43.4,54,0,0,1008.05,56.3,48.1,74,,44
2024-04-14 12:45:00,1007.00,59.0,42.9,55,0,0,1008.05,56.3,48.1,74,,220
2024-04-14 12:50:00,1007.10,58.0,42.0,55,0,0,1008.07,56.3,48.1,74,,220
2024-04-14 12:55:00,1007.20,58.0,42.9,57,0,44,1008.07,56.3,48.1,74,,228
2024-04-14 13:00:00,1007.20,58.0,42.4,55,0,68,,,,,,
2024-04-14 13:14:00,1007.40,58.0,42.9,56,0,45,,,,,,
2024-04-14 13:25:00,1007.40,58.0,42.4,55,0,69,,,,,,
2024-04-14 13:44:00,1007.60,61.0,44.2,53,0,58,,,,,,
2024-04-14 13:59:00,1007.60,63.0,45.1,51,0,7,,,,,,
2024-04-14 14:14:00,1007.70,65.0,45.9,49,0,17,,,,,,
2024-04-14 14:29:00,1008.10,66.0,45.2,46,3,18,,,,,,
2024-04-14 14:44:00,1008.40,68.0,45.3,43,3,22,,,,,,
2024-04-14 15:00:00,1008.60,72.0,43.6,35,3,33,,,,,,
2024-04-14 15:15:00,1008.70,75.0,42.3,31,2,52,,,,,,
2024-04-14 15:30:00,1008.80,76.0,40.5,27,4,38,,,,,,
2024-04-14 15:45:00,1008.90,79.0,36.9,22,4,51,,,,,,
2024-04-14 16:00:00,1009.00,80.0,36.5,21,5,38,,,,,,
2024-04-14 16:15:00,1009.30,80.0,35.3,20,6,64,,,,,,
2024-04-14 16:30:00,1009.30,81.0,36.1,20,5,46,,,,,,
2024-04-14 16:45:00,1009.40,82.0,34.3,18,5,42,,,,,,
2024-04-14 17:00:00,1009.40,82.0,29.8,15,9,20,,,,,,
2024-04-14 17:15:00,1009.30,83.0,30.6,14,8,21,,,,,,
2024-04-14 17:30:00,1009.40,83.0,30.6,14,5,39,,,,,,
2024-04-14 17:45:00,1009.50,83.0,30.6,14,6,25,,,,,,
2024-04-14 18:00:00,1009.60,84.0,27.9,13,6,19,,,,,,
2024-04-14 18:15:00,1009.70,83.0,30.6,14,9,15,,,,,,
2024-04-14 18:25:00,1009.70,84.0,29.7,14,6,13,,,,,,
2024-04-14 18:40:00,1009.70,83.0,30.6,14,8,14,,,,,,
2024-04-14 19:00:00,1009.50,84.0,29.7,14,6,19,,,,,,
2024-04-14 19:15:00,1009.60,84.0,25.9,11,6,19,,,,,,
2024-04-14 19:30:00,1009.50,85.0,28.6,13,6,3,,,,,,
2024-04-14 19:45:00,1009.50,85.0,28.6,13,6,13,,,,,,
2024-04-14 20:00:00,1009.60,84.0,27.9,13,6,18,,,,,,
2024-04-14 20:10:00,1009.60,84.0,25.9,11,7,14,,,,,,
2024-04-14 20:30:00,1009.70,84.0,23.8,11,6,1,,,,,,
2024-04-14 20:45:00,1009.50,84.0,23.8,11,8,354,,,,,,
2024-04-14 21:00:00,1009.50,84.0,21.6,10,6,8,,,,,,
2024-04-14 21:15:00,1009.40,84.0,25.9,11,7,3,,,,,,
2024-04-14 21:30:00,1009.40,84.0,25.9,11,7,12,,,,,,
2024-04-14 21:45:00,1009.50,84.0,23.8,11,6,359,,,,,,
2024-04-14 22:00:00,1009.60,84.0,21.6,10,7,13,,,,,,
2024-04-14 22:10:00,1009.60,84.0,21.6,10,6,12,,,,,,
2024-04-14 22:30:00,1009.50,84.0,19.1,9,6,21,,,,,,
2024-04-14 22:45:00,1009.60,83.0,18.4,9,9,358,,,,,,
2024-04-14 23:15:00,1009.70,83.0,12.6,7,7,18,,,,,,
2024-04-14 23:20:00,1009.70,82.0,14.9,7,6,22,,,,,,
2024-04-14 23:45:00,1009.90,81.0,11.2,7,8,19,,,,,,
2024-04-15 00:15:00,1009.90,79.0,12.7,8,7,22,,,,,,
2024-04-15 00:30:00,1010.00,78.0,14.6,8,6,20,,,,,,
2024-04-15 00:40:00,1010.00,77.0,13.5,8,7,20,1010.85,74.8,34.4,22,,53
2024-04-15 00:45:00,1010.00,77.0,15.9,9,6,21,1011.09,74.8,32.7,21,,229
2024-04-15 00:55:00,1010.10,76.0,15.2,9,6,22,1010.85,74.8,33.0,21,,228
2024-04-15 01:00:00,1010.20,75.0,16.9,11,6,20,,,,,,
2024-04-15 01:15:00,1010.30,74.0,16.2,11,6,18,,,,,,
2024-04-15 01:30:00,1010.40,73.0,17.4,12,6,20,,,,,,
2024-04-15 01:40:00,1010.60,71.0,17.5,12,2,26,1011.58,69.1,33.2,26,,53
2024-04-15 01:45:00,1010.60,70.0,18.5,13,1,22,1011.59,69.1,31.6,24,,229
2024-04-15 01:50:00,1010.60,70.0,18.5,13,3,27,1011.59,69.1,31.6,24,,229
2024-04-15 01:55:00,1010.70,70.0,18.5,13,3,30,1011.58,68.9,31.6,24,,228
2024-04-15 02:00:00,1010.80,69.0,17.8,14,2,28,,,,,,
2024-04-15 02:15:00,1010.90,67.0,19.3,16,0,41,,,,,,
2024-04-15 02:25:00,1011.00,67.0,19.3,16,2,26,,,,,,
2024-04-15 02:40:00,1011.20,65.0,20.4,17,0,76,1012.14,64.7,32.0,29,,53
2024-04-15 02:45:00,1011.30,64.0,20.9,18,1,78,1012.14,64.7,30.8,27,,229
2024-04-15 02:50:00,1011.20,63.0,21.2,19,1,77,1012.14,64.7,30.8,27,,229
2024-04-15 02:55:00,1011.20,63.0,22.4,20,0,76,1012.14,64.7,30.9,28,,228
2024-04-15 03:00:00,1011.40,62.0,21.6,21,0,71,,,,,,
2024-04-15 03:15:00,1011.40,61.0,21.9,21,1,72,,,,,,
2024-04-15 03:30:00,1011.60,61.0,21.9,21,1,62,,,,,,
2024-04-15 03:35:00,1011.50,61.0,21.9,21,1,49,,,,,,
2024-04-15 03:50:00,1011.60,60.0,22.0,22,1,75,1012.29,62.7,31.0,30,,229
2024-04-15 03:55:00,1011.50,60.0,22.0,22,0,74,1012.29,62.7,31.0,30,,228
2024-04-15 04:00:00,1011.60,60.0,22.1,22,0,75,,,,,,
2024-04-15 04:15:00,1011.50,59.0,22.3,24,0,32,,,,,,
2024-04-15 04:30:00,1011.60,59.0,22.3,24,1,43,,,,,,
2024-04-15 04:40:00,1011.60,60.0,20.9,21,3,20,1012.38,60.5,30.8,32,,53
2024-04-15 04:45:00,1011.60,60.0,22.0,22,3,22,1012.38,60.5,30.8,32,,229
2024-04-15 05:00:00,1011.60,59.0,21.3,22,2,24,,,,,,
2024-04-15 05:15:00,1011.60,59.0,20.2,22,1,30,,,,,,
2024-04-15 05:30:00,1011.60,60.0,21.1,21,1,44,,,,,,
2024-04-15 05:40:00,1011.70,59.0,20.1,21,1,49,1012.30,59.9,29.6,31,,53
2024-04-15 05:45:00,1011.60,59.0,20.1,21,1,68,1012.30,59.9,29.6,31,,229
2024-04-15 05:50:00,1011.70,59.0,20.1,21,1,60,1012.30,59.9,29.6,31,,229
2024-04-15 06:05:00,1011.60,58.0,19.4,21,1,51,,,,,,
2024-04-15 06:25:00,1011.40,59.0,20.2,22,2,22,,,,,,
2024-04-15 06:40:00,1011.50,59.0,20.1,21,2,37,1011.91,59.4,29.8,32,,53
2024-04-15 06:45:00,1011.30,58.0,19.2,21,2,18,1011.91,59.4,28.8,30,,229
2024-04-15 06:50:00,1011.40,58.0,19.2,21,3,17,1011.91,59.4,28.8,30,,229
2024-04-15 06:55:00,1011.30,58.0,19.2,21,2,17,1011.91,59.4,28.6,30,,228
2024-04-15 07:00:00,1011.30,58.0,20.4,22,0,37,,,,,,
2024-04-15 07:15:00,1011.10,57.0,19.6,23,1,80,,,,,,
2024-04-15 07:30:00,1011.00,57.0,19.6,23,0,78,,,,,,
2024-04-15 07:40:00,1010.80,58.0,19.2,21,3,77,1011.46,58.2,30.0,33,,53
2024-04-15 07:45:00,1010.80,58.0,19.2,21,4,77,1011.46,58.2,28.5,31,,229
2024-04-15 07:50:00,1010.80,58.0,19.2,21,3,76,1011.46,58.2,28.5,31,,229
2024-04-15 07:55:00,1010.80,58.0,19.2,21,3,74,1011.46,58.2,28.7,32,,228
2024-04-15 08:00:00,1010.70,58.0,20.4,22,3,78,,,,,,
2024-04-15 08:15:00,1010.60,57.0,19.6,23,3,74,,,,,,
2024-04-15 08:30:00,1010.60,57.0,19.6,23,4,74,,,,,,
2024-04-15 08:40:00,1010.50,57.0,19.4,22,5,79,1011.50,57.7,28.8,32,,53
2024-04-15 08:45:00,1010.50,58.0,19.2,21,6,80,1011.50,57.6,27.6,31,,229
2024-04-15 08:50:00,1010.50,57.0,18.4,21,5,80,1011.50,57.6,27.6,31,,229
2024-04-15 08:55:00,1010.50,57.0,19.4,22,5,83,1011.50,57.6,27.6,31,,228
2024-04-15 09:00:00,1010.60,57.0,19.6,23,6,85,,,,,,
2024-04-15 09:15:00,1010.70,57.0,18.5,21,6,85,,,,,,
2024-04-15 09:30:00,1010.90,56.0,19.7,24,4,105,,,,,,
2024-04-15 09:40:00,1011.00,55.0,19.6,24,4,104,1011.78,56.5,29.2,35,,53
2024-04-15 09:45:00,1010.90,54.0,19.7,25,4,99,1011.78,56.5,28.0,33,,229
2024-04-15 09:50:00,1010.90,55.0,19.6,24,5,94,1011.78,56.5,28.0,33,,229
2024-04-15 09:55:00,1011.00,55.0,20.6,25,6,91,1011.78,56.5,28.1,33,,228
2024-04-15 10:00:00,1010.90,55.0,20.8,26,6,89,,,,,,
2024-04-15 10:15:00,1011.00,54.0,19.9,25,5,108,,,,,,
2024-04-15 10:30:00,1010.90,54.0,19.9,25,6,109,,,,,,
2024-04-15 10:40:00,1011.10,54.0,19.7,25,7,106,1011.75,54.6,29.5,37,,60
2024-04-15 10:45:00,1011.10,54.0,19.7,25,7,106,1011.75,54.6,28.5,36,,229
2024-04-15 10:50:00,1011.10,54.0,19.7,25,6,106,1011.75,54.6,28.5,36,,229
2024-04-15 10:55:00,1011.00,54.0,19.7,25,6,107,1011.75,54.6,28.4,36,,228
2024-04-15 11:15:00,1010.80,54.0,20.8,27,8,107,,,,,,
2024-04-15 11:29:00,1010.90,53.0,20.8,27,7,106,,,,,,
2024-04-15 11:40:00,1010.80,53.0,20.6,27,9,106,1012.20,53.6,30.8,41,,54
2024-04-15 11:44:00,1010.90,53.0,20.8,27,9,107,,,,,,
2024-04-15 11:45:00,1010.90,53.0,20.6,27,9,107,1012.20,53.6,29.3,39,,229
2024-04-15 11:50:00,1011.00,53.0,20.6,27,9,107,1012.20,53.6,29.3,39,,229
2024-04-15 11:55:00,1010.90,53.0,20.6,27,10,108,1012.20,53.6,29.2,39,,228
2024-04-15 12:00:00,1010.90,54.0,21.6,27,10,108,,,,,,
2024-04-15 12:15:00,1011.20,54.0,22.5,28,9,106,,,,,,
2024-04-15 12:30:00,1011.40,54.0,21.6,27,8,108,,,,,,
2024-04-15 12:40:00,1011.40,54.0,22.2,28,8,107,1012.21,56.7,32.1,39,,54
2024-04-15 12:45:00,1011.30,54.0,22.2,28,9,108,1012.21,56.7,30.6,36,,228
2024-04-15 12:50:00,1011.40,55.0,23.1,28,9,108,1012.21,56.7,30.6,36,,228
2024-04-15 12:55:00,1011.40,55.0,22.3,27,9,107,1012.21,56.7,30.6,36,,228
2024-04-15 12:59:00,1011.40,56.0,23.4,27,9,108,,,,,,
2024-04-15 13:14:00,1011.30,57.0,23.4,27,10,110,,,,,,
2024-04-15 13:29:00,1011.00,59.0,23.2,24,12,111,,,,,,
2024-04-15 13:45:00,1010.70,61.0,22.9,22,15,110,,,,,,
2024-04-15 14:00:00,1010.70,62.0,23.8,22,16,107,,,,,,
2024-04-15 14:14:00,1010.40,63.0,22.5,21,17,109,,,,,,
2024-04-15 14:30:00,1010.50,65.0,23.0,20,16,110,,,,,,
2024-04-15 14:44:00,1011.00,65.0,20.5,17,20,109,,,,,,
2024-04-15 15:00:00,1011.60,67.0,20.8,17,16,109,,,,,,
2024-04-15 15:15:00,1011.60,68.0,20.1,15,14,107,,,,,,
2024-04-15 15:30:00,1011.50,69.0,22.4,17,14,106,,,,,,
2024-04-15 15:45:00,1011.60,70.0,20.2,14,14,109,,,,,,
2024-04-15 15:55:00,1011.50,70.0,16.9,13,17,108,,,,,,
2024-04-15 16:15:00,1011.40,71.0,13.9,11,15,109,,,,,,
2024-04-15 16:25:00,1011.30,72.0,14.6,11,13,109,,,,,,
2024-04-15 16:45:00,1011.00,73.0,15.4,11,13,108,,,,,,
2024-04-15 17:00:00,1010.70,74.0,18.2,12,13,104,,,,,,
2024-04-15 17:15:00,1010.50,75.0,16.9,11,13,114,,,,,,
2024-04-15 17:30:00,1010.40,76.0,15.5,9,15,109,,,,,,
2024-04-15 17:40:00,1010.20,76.0,17.7,11,14,116,,,,,,
2024-04-15 18:00:00,1010.10,77.0,18.5,10,17,109,,,,,,
2024-04-15 18:15:00,1009.70,77.0,20.5,11,14,110,,,,,,
2024-04-15 18:30:00,1009.50,78.0,23.2,12,15,119,,,,,,
2024-04-15 18:45:00,1009.20,78.0,26.6,14,16,109,,,,,,
2024-04-15 19:00:00,1008.60,80.0,29.8,16,14,113,,,,,,
2024-04-15 19:10:00,1008.40,80.0,29.8,16,14,111,,,,,,
2024-04-15 19:30:00,1008.10,80.0,29.8,16,15,110,,,,,,
2024-04-15 19:45:00,1007.80,80.0,29.8,16,17,110,,,,,,
2024-04-15 20:00:00,1007.60,81.0,33.5,17,17,114,,,,,,
2024-04-15 20:30:00,1007.00,82.0,35.6,18,18,112,,,,,,
2024-04-15 20:45:00,1006.80,82.0,37.0,19,16,116,,,,,,
2024-04-15 20:55:00,1006.60,82.0,37.0,19,17,113,,,,,,
2024-04-15 21:15:00,1006.10,82.0,37.0,19,18,115,,,,,,
2024-04-15 21:30:00,1005.90,82.0,37.0,19,17,114,,,,,,
2024-04-15 21:45:00,1005.70,82.0,39.4,21,18,120,,,,,,
2024-04-15 22:00:00,1005.50,82.0,38.2,20,18,109,,,,,,
2024-04-15 22:15:00,1005.40,82.0,38.2,20,17,113,,,,,,
2024-04-15 22:30:00,1005.40,82.0,39.4,21,18,111,,,,,,
2024-04-15 22:45:00,1005.40,82.0,40.5,22,18,111,,,,,,
2024-04-15 23:00:00,1005.20,82.0,39.4,21,18,117,,,,,,
2024-04-15 23:15:00,1005.10,82.0,40.5,22,17,115,,,,,,
2024-04-15 23:30:00,1005.00,81.0,41.8,25,18,118,,,,,,
2024-04-15 23:45:00,1004.60,81.0,42.9,26,19,119,,,,,,
2024-04-16 00:15:00,1004.20,80.0,43.0,26,18,110,,,,,,
2024-04-16 00:25:00,1003.90,80.0,43.0,26,17,108,,,,,,
2024-04-16 00:40:00,1004.00,79.0,43.9,28,16,109,1004.40,77.4,52.9,42,,54
2024-04-16 00:50:00,1003.90,79.0,43.9,28,16,108,1004.43,77.4,50.8,39,,231
2024-04-16 01:00:00,1003.80,78.0,43.1,29,15,109,,,,,,
2024-04-16 01:15:00,1004.10,77.0,42.3,28,14,110,,,,,,
2024-04-16 01:30:00,1004.10,76.0,42.3,29,13,109,,,,,,
2024-04-16 01:40:00,1004.10,76.0,42.2,29,13,109,1004.43,74.5,50.2,42,,54
2024-04-16 01:45:00,1004.00,76.0,42.2,29,14,109,1004.43,74.5,49.3,41,,228
2024-04-16 01:50:00,1003.90,76.0,42.2,29,15,109,1004.42,74.5,49.3,41,,228
2024-04-16 02:00:00,1003.80,75.0,41.5,30,15,110,,,,,,
2024-04-16 02:10:00,1003.80,74.0,40.6,29,14,109,,,,,,
2024-04-16 02:30:00,1003.80,73.0,38.9,28,14,109,,,,,,
2024-04-16 02:40:00,1003.80,73.0,38.7,28,15,109,1004.26,72.8,48.5,42,,54
2024-04-16 02:45:00,1003.70,73.0,38.7,28,15,109,1004.26,72.8,47.6,40,,228
2024-04-16 02:50:00,1003.80,73.0,38.7,28,16,110,1004.26,72.8,47.6,40,,228
2024-04-16 03:00:00,1003.50,72.0,38.0,28,17,109,,,,,,
2024-04-16 03:15:00,1003.50,72.0,38.0,28,17,110,,,,,,
2024-04-16 03:30:00,1003.30,71.0,37.1,28,15,110,,,,,,
2024-04-16 03:40:00,1003.30,71.0,37.0,28,14,107,1004.04,71.4,47.7,42,,54
2024-04-16 03:45:00,1003.60,71.0,37.0,28,15,107,1004.04,71.4,46.7,41,,228
2024-04-16 03:55:00,1004.00,71.0,37.0,28,13,116,1004.04,71.4,46.6,41,,228
2024-04-16 04:00:00,1004.10,71.0,38.0,30,13,119,,,,,,
2024-04-16 04:15:00,1003.50,58.0,46.7,65,10,108,,,,,,
2024-04-16 04:30:00,1003.10,64.0,48.0,55,13,109,,,,,,
2024-04-16 04:40:00,1003.30,67.0,45.5,45,11,109,1003.38,67.7,50.9,55,,54
2024-04-16 04:50:00,1003.10,68.0,41.3,37,9,110,1003.38,66.9,50.9,56,,228
2024-04-16 04:55:00,1002.90,69.0,41.5,36,8,109,1003.38,66.9,50.9,56,,228
2024-04-16 05:00:00,1003.10,69.0,41.6,36,8,114,,,,,,
2024-04-16 05:05:00,1002.70,69.0,42.3,38,10,118,,,,,,
2024-04-16 05:30:00,1002.00,63.0,48.0,57,13,112,,,,,,
2024-04-16 05:45:00,1002.00,67.0,44.9,44,15,114,1002.44,66.2,51.8,59,,228
2024-04-16 05:55:00,1001.80,64.0,46.6,53,13,112,1002.44,66.2,51.8,59,,228
2024-04-16 06:00:00,1001.70,65.0,45.4,49,13,111,,,,,,
2024-04-16 06:10:00,1001.50,66.0,44.6,46,13,110,,,,,,
2024-04-16 06:30:00,1001.60,59.0,48.1,67,14,108,,,,,,
2024-04-16 06:40:00,1001.70,63.0,47.2,56,13,110,1002.04,65.2,54.1,67,,54
2024-04-16 06:50:00,1001.70,64.0,47.1,54,12,115,1002.01,65.2,54.1,67,,228
2024-04-16 06:55:00,1001.60,63.0,46.2,54,11,113,1002.01,65.2,54.1,67,,228
2024-04-16 07:00:00,1001.40,63.0,46.1,54,11,112,,,,,,
2024-04-16 07:15:00,1001.20,64.0,48.0,55,13,113,,,,,,
2024-04-16 07:30:00,1000.80,65.0,48.9,55,15,116,,,,,,
2024-04-16 07:40:00,1000.60,65.0,48.5,55,16,120,1001.05,66.0,55.4,68,,54
2024-04-16 07:55:00,1000.70,65.0,48.0,54,15,116,1001.03,66.0,54.8,67,,228
2024-04-16 08:00:00,1000.60,65.0,47.9,53,15,118,,,,,,
2024-04-16 08:15:00,1000.50,65.0,47.9,53,14,119,,,,,,
2024-04-16 08:25:00,1000.40,65.0,47.9,53,13,123,,,,,,
2024-04-16 08:40:00,1000.20,65.0,48.0,54,13,115,1000.22,65.9,55.5,68,,54
2024-04-16 08:45:00,1000.20,65.0,48.0,54,13,114,1000.22,65.9,55.5,68,,229
2024-04-16 08:50:00,1000.10,64.0,47.1,54,12,115,1000.22,65.9,55.5,68,,229
2024-04-16 09:00:00,999.70,64.0,47.0,54,13,110,,,,,,
2024-04-16 09:15:00,999.50,65.0,47.9,53,13,112,,,,,,
2024-04-16 09:30:00,998.80,65.0,47.9,53,13,108,,,,,,
2024-04-16 09:45:00,998.80,65.0,48.5,55,14,110,999.26,64.9,56.8,75,,228
2024-04-16 09:50:00,998.90,64.0,48.1,56,14,110,999.26,64.9,56.8,75,,228
2024-04-16 09:55:00,998.90,63.0,49.0,60,13,110,999.26,64.9,56.8,75,,228
2024-04-16 10:15:00,998.30,59.0,52.5,78,15,109,,,,,,
2024-04-16 10:30:00,997.70,58.0,52.2,80,15,108,,,,,,
2024-04-16 10:40:00,997.50,59.0,53.2,81,13,112,998.43,64.4,59.0,82,,50
2024-04-16 10:45:00,997.60,59.0,53.2,81,13,116,998.43,64.4,59.0,82,,228
2024-04-16 10:50:00,997.40,60.0,54.2,81,14,117,998.43,64.4,59.0,82,,228
2024-04-16 10:55:00,997.30,61.0,54.8,80,14,115,998.43,64.4,59.0,82,,228
2024-04-16 11:00:00,997.50,62.0,55.8,79,13,122,,,,,,
2024-04-16 11:15:00,997.60,64.0,55.2,72,14,128,,,,,,
2024-04-16 11:30:00,997.40,65.0,55.4,70,15,142,,,,,,
2024-04-16 11:40:00,997.30,65.0,55.9,72,14,142,998.10,64.9,59.0,81,,54
2024-04-16 11:45:00,997.50,65.0,55.9,72,14,142,998.10,64.9,59.0,81,,228
2024-04-16 11:50:00,997.70,64.0,56.4,76,14,141,998.10,64.9,59.0,81,,228
2024-04-16 11:55:00,997.70,63.0,56.8,80,14,141,998.10,64.9,59.0,81,,228
2024-04-16 11:59:00,997.60,63.0,57.1,80,13,141,,,,,,
2024-04-16 12:30:00,997.50,63.0,57.4,81,13,131,,,,,,
2024-04-16 12:40:00,998.20,63.0,57.5,82,13,127,996.57,63.1,59.6,88,,54
2024-04-16 12:45:00,998.00,62.0,56.5,82,14,146,996.57,63.1,59.6,88,,228
2024-04-16 12:50:00,997.20,62.0,56.5,82,12,172,996.57,63.1,59.6,88,,228
2024-04-16 12:55:00,996.90,62.0,56.5,82,9,162,996.57,63.1,59.6,88,,228
2024-04-16 13:00:00,996.70,62.0,56.4,82,8,116,,,,,,
2024-04-16 13:15:00,996.20,62.0,56.8,82,7,115,,,,,,
2024-04-16 13:25:00,995.50,62.0,56.8,82,6,104,,,,,,
2024-04-16 13:44:00,994.30,62.0,56.8,82,9,102,,,,,,
2024-04-16 13:59:00,993.50,62.0,56.8,82,13,109,,,,,,
2024-04-16 14:15:00,993.40,62.0,56.8,82,11,110,,,,,,
2024-04-16 14:30:00,993.30,62.0,56.8,82,12,110,,,,,,
2024-04-16 14:45:00,993.30,62.0,56.8,82,13,108,,,,,,
2024-04-16 14:50:00,992.90,62.0,56.8,82,13,108,,,,,,
2024-04-16 15:05:00,992.40,62.0,56.8,82,11,111,,,,,,
2024-04-16 15:30:00,991.90,64.0,58.7,83,12,116,,,,,,
2024-04-16 15:45:00,992.00,64.0,58.7,83,15,131,,,,,,
2024-04-16 16:00:00,991.80,65.0,59.7,82,14,138,,,,,,
2024-04-16 16:15:00,992.00,67.0,61.0,81,17,153,,,,,,
2024-04-16 16:25:00,991.80,68.0,60.1,75,16,154,,,,,,
2024-04-16 16:45:00,991.60,70.0,56.8,62,19,164,,,,,,
2024-04-16 17:00:00,991.70,70.0,54.0,56,21,154,,,,,,
2024-04-16 17:15:00,991.30,70.0,47.7,44,21,152,,,,,,
2024-04-16 17:30:00,991.10,71.0,45.5,39,21,164,,,,,,
2024-04-16 17:45:00,990.80,72.0,39.7,31,19,167,,,,,,
2024-04-16 18:00:00,990.80,73.0,36.1,26,22,169,,,,,,
2024-04-16 18:10:00,990.70,73.0,34.1,24,20,175,,,,,,
2024-04-16 18:30:00,990.60,72.0,29.9,20,24,174,,,,,,
2024-04-16 18:45:00,990.50,73.0,30.8,20,22,166,,,,,,
2024-04-16 19:00:00,990.50,73.0,31.9,21,23,175,,,,,,
2024-04-16 19:15:00,990.40,73.0,29.6,19,19,173,,,,,,
2024-04-16 19:30:00,990.70,73.0,29.6,19,21,188,,,,,,
2024-04-16 19:45:00,990.90,74.0,31.6,20,17,202,,,,,,
2024-04-16 19:50:00,990.80,73.0,31.9,21,18,200,,,,,,
2024-04-16 20:15:00,991.20,72.0,33.2,24,16,208,,,,,,
2024-04-16 20:30:00,991.50,71.0,36.2,28,15,208,,,,,,
2024-04-16 20:45:00,992.10,67.0,36.9,32,17,228,,,,,,
2024-04-16 20:55:00,992.50,66.0,36.1,33,17,210,,,,,,
2024-04-16 21:15:00,993.20,62.0,39.8,43,13,193,,,,,,
2024-04-16 21:30:00,993.30,57.0,44.9,63,12,190,,,,,,
2024-04-16 21:45:00,992.90,54.0,48.0,79,9,176,,,,,,
2024-04-16 21:55:00,992.50,54.0,48.3,80,7,171,,,,,,
2024-04-16 22:05:00,992.20,54.0,48.6,82,7,191,,,,,,
2024-04-16 22:30:00,992.10,56.0,50.6,81,7,179,,,,,,
2024-04-16 22:40:00,992.20,56.0,50.6,81,9,188,,,,,,
2024-04-16 22:55:00,992.30,56.0,50.6,81,8,188,,,,,,
2024-04-16 23:15:00,992.20,57.0,51.6,82,7,182,,,,,,
2024-04-16 23:30:00,992.40,57.0,51.6,82,10,188,,,,,,
2024-04-16 23:45:00,992.50,58.0,51.9,79,9,187,,,,,,
2024-04-17 00:05:00,992.50,60.0,52.0,74,11,195,,,,,,
2024-04-17 00:30:00,992.40,61.0,52.3,73,11,191,,,,,,
2024-04-17 00:45:00,992.60,61.0,51.9,71,10,206,,,,,,
2024-04-17 01:00:00,992.80,62.0,52.5,70,11,204,,,,,,
2024-04-17 01:15:00,992.90,61.0,51.1,69,13,216,,,,,,
2024-04-17 01:25:00,993.20,61.0,51.1,69,13,230,,,,,,
2024-04-17 01:35:00,993.60,60.0,50.6,71,15,238,,,,,,
2024-04-17 02:00:00,994.50,58.0,49.0,71,13,242,,,,,,
2024-04-17 02:10:00,994.60,58.0,49.0,71,11,240,,,,,,
2024-04-17 02:30:00,995.00,57.0,48.1,71,13,243,,,,,,
2024-04-17 02:45:00,995.20,56.0,47.5,73,12,243,,,,,,
2024-04-17 03:00:00,995.40,56.0,47.5,73,11,239,,,,,,
2024-04-17 03:15:00,995.40,56.0,47.8,74,10,241,,,,,,
2024-04-17 03:25:00,995.40,56.0,47.8,74,10,240,,,,,,
2024-04-17 03:45:00,995.60,56.0,48.2,75,10,257,,,,,,
2024-04-17 04:00:00,995.90,56.0,48.2,75,13,272,,,,,,
2024-04-17 04:10:00,996.10,55.0,47.2,74,12,278,,,,,,
2024-04-17 04:30:00,996.30,54.0,46.3,75,12,282,,,,,,
2024-04-17 04:45:00,996.60,53.0,45.6,76,13,285,,,,,,
2024-04-17 05:00:00,996.60,52.0,45.0,77,13,288,,,,,,
2024-04-17 05:15:00,996.80,52.0,44.7,75,14,289,,,,,,
2024-04-17 05:30:00,997.00,52.0,45.0,77,15,286,,,,,,
2024-04-17 05:45:00,997.20,52.0,45.0,77,14,288,,,,,,
2024-04-17 06:00:00,997.40,52.0,45.0,77,13,292,,,,,,
2024-04-17 06:15:00,997.70,52.0,44.7,75,16,295,,,,,,
2024-04-17 06:30:00,998.00,52.0,45.0,77,17,296,,,,,,
2024-04-17 07:00:00,998.90,52.0,44.0,73,16,300,,,,,,
2024-04-17 07:15:00,999.10,52.0,44.0,73,15,300,,,,,,
2024-04-17 07:30:00,999.50,52.0,44.0,73,17,302,,,,,,
2024-04-17 07:45:00,1000.20,52.0,44.0,73,14,300,,,,,,
2024-04-17 08:00:00,1000.40,52.0,44.0,73,15,298,,,,,,
2024-04-17 08:15:00,1000.80,52.0,43.6,73,16,300,,,,,,
2024-04-17 08:30:00,1001.20,52.0,43.6,73,16,301,,,,,,
2024-04-17 08:45:00,1001.60,52.0,43.6,73,16,300,,,,,,
2024-04-17 09:00:00,1002.10,52.0,43.6,73,15,302,,,,,,
2024-04-17 09:15:00,1002.40,52.0,44.0,73,11,300,,,,,,
2024-04-17 09:25:00,1002.60,52.0,44.0,73,13,298,,,,,,
2024-04-17 09:45:00,1003.10,52.0,43.6,73,14,302,,,,,,
2024-04-17 10:00:00,1003.40,51.0,42.6,72,14,298,,,,,,
2024-04-17 10:15:00,1003.70,51.0,42.3,71,14,300,,,,,,
2024-04-17 10:30:00,1004.30,51.0,42.3,71,15,299,,,,,,
2024-04-17 10:45:00,1004.80,51.0,42.6,72,15,294,,,,,,
2024-04-17 10:55:00,1005.30,51.0,43.1,74,15,299,1006.54,51.3,45.2,79,117.8,110
2024-04-17 11:00:00,1005.40,50.0,42.0,73,16,299,,,,,,
2024-04-17 11:15:00,1005.60,50.0,42.0,73,14,296,,,,,,
2024-04-17 11:30:00,1006.10,50.0,41.7,72,15,299,,,,,,
2024-04-17 11:45:00,1006.50,50.0,41.4,72,15,301,1008.23,50.9,44.0,77,,230
2024-04-17 11:55:00,1006.60,50.0,41.1,71,13,299,1008.23,50.9,44.0,77,,231
2024-04-17 12:00:00,1006.90,50.0,41.0,70,13,299,,,,,,
2024-04-17 12:15:00,1007.00,51.0,42.3,71,14,301,,,,,,
2024-04-17 12:29:00,1007.10,50.0,41.7,72,13,304,,,,,,
2024-04-17 12:40:00,1007.40,50.0,41.8,73,12,300,1009.14,50.9,43.4,75,,59
2024-04-17 12:44:00,1007.50,50.0,41.3,71,12,297,,,,,,
2024-04-17 12:45:00,1007.50,50.0,41.4,72,12,297,1009.14,50.9,43.4,75,,229
2024-04-17 12:50:00,1007.80,50.0,41.4,72,12,297,1009.14,50.9,43.4,75,,229
2024-04-17 12:55:00,1007.90,50.0,41.1,71,13,297,1009.14,50.9,43.4,75,,229
2024-04-17 12:59:00,1008.20,50.0,41.0,70,13,298,,,,,,
2024-04-17 13:14:00,1008.30,50.0,41.3,71,13,297,,,,,,
2024-04-17 13:29:00,1008.50,50.0,41.3,71,12,299,,,,,,
2024-04-17 13:45:00,1008.70,51.0,41.9,70,13,299,,,,,,
2024-04-17 14:00:00,1008.60,51.0,41.9,70,13,302,,,,,,
2024-04-17 14:15:00,1009.00,51.0,41.9,70,15,298,,,,,,
2024-04-17 14:30:00,1009.00,51.0,41.9,70,13,299,,,,,,
2024-04-17 14:45:00,1009.40,51.0,41.9,70,14,302,,,,,,
2024-04-17 15:00:00,1010.10,52.0,42.9,70,12,299,,,,,,
2024-04-17 15:10:00,1010.20,52.0,42.9,70,13,297,,,,,,
2024-04-17 15:30:00,1009.90,52.0,41.8,68,16,307,,,,,,
2024-04-17 15:45:00,1010.10,53.0,43.1,68,16,309,,,,,,
2024-04-17 16:00:00,1010.80,54.0,43.7,68,13,305,,,,,,
2024-04-17 16:15:00,1011.30,55.0,44.2,66,13,305,,,,,,
2024-04-17 16:30:00,1011.80,55.0,43.9,65,11,295,,,,,,
2024-04-17 16:45:00,1011.80,55.0,43.5,64,10,293,,,,,,
2024-04-17 17:00:00,1011.90,57.0,44.1,62,11,301,,,,,,
2024-04-17 17:15:00,1011.80,57.0,44.1,62,10,298,,,,,,
2024-04-17 17:30:00,1011.90,59.0,43.8,57,11,310,,,,,,
2024-04-17 17:45:00,1012.00,59.0,45.6,61,9,299,,,,,,
2024-04-17 17:55:00,1011.90,59.0,42.4,54,10,294,,,,,,
2024-04-17 18:15:00,1012.20,60.0,37.4,43,11,307,,,,,,
2024-04-17 18:45:00,1011.90,62.0,38.6,41,11,309,,,,,,
2024-04-17 18:50:00,1011.90,61.0,38.3,42,11,306,,,,,,
2024-04-17 19:15:00,1012.20,62.0,34.7,36,10,312,,,,,,
2024-04-17 19:30:00,1012.20,63.0,36.3,37,9,300,,,,,,
2024-04-17 19:40:00,1012.30,63.0,35.6,35,10,307,,,,,,
2024-04-17 20:00:00,1012.30,62.0,35.4,37,8,302,,,,,,
2024-04-17 20:15:00,1012.30,63.0,35.6,35,6,307,,,,,,
2024-04-17 20:30:00,1012.20,64.0,35.8,35,7,320,,,,,,
2024-04-17 20:40:00,1012.20,64.0,36.5,36,6,299,,,,,,
2024-04-17 21:00:00,1011.90,64.0,35.1,34,6,312,,,,,,
2024-04-17 21:10:00,1011.90,64.0,35.1,34,6,300,,,,,,
2024-04-17 21:30:00,1012.00,64.0,36.5,36,6,307,,,,,,
2024-04-17 21:45:00,1011.80,65.0,34.4,31,6,294,,,,,,
2024-04-17 22:00:00,1011.40,65.0,36.7,35,4,322,,,,,,
2024-04-17 22:15:00,1011.60,65.0,35.2,32,4,331,,,,,,
2024-04-17 22:30:00,1011.70,65.0,35.9,33,6,317,,,,,,
2024-04-17 22:45:00,1011.70,65.0,34.4,31,5,325,,,,,,
2024-04-17 23:00:00,1011.70,65.0,35.2,32,4,328,,,,,,
2024-04-17 23:15:00,1011.80,64.0,35.8,35,3,345,,,,,,
2024-04-17 23:30:00,1012.00,64.0,36.5,36,4,324,,,,,,
2024-04-17 23:40:00,1012.00,64.0,36.5,36,2,340,,,,,,
2024-04-17 23:55:00,1012.20,63.0,34.9,35,3,330,,,,,,
2024-04-18 00:10:00,1012.50,63.0,34.9,35,3,322,,,,,,
2024-04-18 00:30:00,1012.80,63.0,35.6,35,3,310,,,,,,
2024-04-18 00:40:00,1013.00,62.0,34.5,35,4,313,1013.99,61.5,42.8,50,,53
2024-04-18 00:45:00,1013.10,62.0,34.5,35,4,316,1013.99,61.5,42.8,50,,229
2024-04-18 00:55:00,1013.20,61.0,34.3,36,3,322,1013.99,61.5,42.8,50,,228
2024-04-18 01:00:00,1013.20,61.0,34.5,36,3,324,,,,,,
2024-04-18 01:10:00,1013.20,61.0,35.2,37,1,336,,,,,,
2024-04-18 01:30:00,1013.40,60.0,34.3,37,0,353,,,,,,
2024-04-18 01:40:00,1013.50,60.0,34.1,37,1,22,1014.47,58.4,42.7,55,,53
2024-04-18 01:50:00,1013.70,60.0,34.8,38,0,28,1014.47,58.4,42.7,55,,232
2024-04-18 02:00:00,1013.80,59.0,35.3,40,0,28,,,,,,
2024-04-18 02:15:00,1013.80,58.0,35.0,42,0,20,,,,,,
2024-04-18 02:30:00,1013.90,58.0,36.8,45,0,44,,,,,,
2024-04-18 02:40:00,1013.60,57.0,37.5,47,0,0,1014.34,56.3,42.2,59,,44
2024-04-18 02:45:00,1013.70,56.0,37.1,48,0,18,1014.34,56.3,42.2,59,,229
2024-04-18 02:55:00,1013.60,56.0,37.1,48,3,17,1014.34,56.3,42.2,59,,228
2024-04-18 03:00:00,1013.50,56.0,36.6,48,5,18,,,,,,
2024-04-18 03:10:00,1013.40,55.0,36.2,48,5,23,,,,,,
2024-04-18 03:30:00,1013.10,54.0,36.3,50,1,65,,,,,,
2024-04-18 03:40:00,1012.70,53.0,36.4,53,0,58,1014.01,54.9,42.3,62,,53
2024-04-18 03:50:00,1012.50,53.0,36.8,54,0,70,1014.01,54.9,42.3,62,,229
2024-04-18 04:00:00,1012.60,53.0,36.8,53,1,73,,,,,,
2024-04-18 04:15:00,1012.60,53.0,36.8,53,4,76,,,,,,
2024-04-18 04:25:00,1013.10,53.0,36.8,53,2,73,,,,,,
2024-04-18 04:40:00,1013.30,53.0,36.8,54,0,69,1014.50,54.1,42.6,64,,53
2024-04-18 04:45:00,1013.60,53.0,37.3,55,0,49,1014.50,54.1,42.6,64,,229
2024-04-18 04:50:00,1013.80,53.0,36.8,54,1,13,1014.50,54.1,42.6,64,,229
2024-04-18 04:55:00,1013.70,53.0,37.3,55,3,1,1014.50,54.1,42.6,64,,228
2024-04-18 05:00:00,1013.70,52.0,37.2,56,4,351,,,,,,
2024-04-18 05:15:00,1013.70,53.0,37.7,56,4,351,,,,,,
2024-04-18 05:30:00,1014.90,53.0,38.2,57,6,339,,,,,,
2024-04-18 05:40:00,1014.40,53.0,38.7,58,5,329,1014.74,52.0,44.8,76,,53
2024-04-18 05:45:00,1014.20,53.0,39.1,59,4,5,1014.74,52.0,44.8,76,,229
2024-04-18 05:50:00,1014.00,52.0,39.1,61,4,22,1014.74,52.0,44.8,76,,229
2024-04-18 06:00:00,1013.30,51.0,38.9,62,3,25,,,,,,
2024-04-18 06:15:00,1013.40,51.0,38.9,62,5,6,,,,,,
2024-04-18 06:30:00,1013.30,52.0,39.4,62,6,22,,,,,,
2024-04-18 06:45:00,1013.80,52.0,39.5,62,6,19,1015.04,51.3,44.8,78,,229
2024-04-18 06:50:00,1014.10,52.0,39.1,61,6,19,1015.04,51.3,44.8,78,,229
2024-04-18 07:15:00,1014.20,52.0,39.0,60,6,20,,,,,,
2024-04-18 07:30:00,1014.70,52.0,39.0,60,6,354,,,,,,
2024-04-18 07:40:00,1014.80,51.0,38.5,62,6,355,1015.86,50.1,43.9,79,,53
2024-04-18 07:45:00,1014.90,51.0,38.5,62,7,358,1015.86,50.1,43.9,79,,246
2024-04-18 07:50:00,1015.00,51.0,38.5,62,8,355,1015.86,50.1,43.9,79,,230
2024-04-18 07:55:00,1015.00,51.0,38.5,62,9,352,1015.86,50.1,43.9,79,,229
2024-04-18 08:00:00,1014.80,51.0,38.0,61,10,356,,,,,,
2024-04-18 08:15:00,1014.80,50.0,37.9,63,7,11,,,,,,
2024-04-18 08:30:00,1015.20,49.0,37.8,64,9,5,,,,,,
2024-04-18 08:40:00,1015.60,48.0,36.9,65,12,5,1017.26,47.1,42.1,82,,53
2024-04-18 08:45:00,1016.00,47.0,35.9,65,11,3,1017.26,47.1,42.1,82,,246
2024-04-18 08:50:00,1016.10,47.0,35.9,65,11,7,1017.26,47.1,42.1,82,,230
2024-04-18 08:55:00,1016.80,47.0,35.9,65,10,2,1017.26,47.1,42.1,82,,229
2024-04-18 09:00:00,1016.90,47.0,35.5,63,13,351,,,,,,
2024-04-18 09:15:00,1016.80,46.0,34.9,64,10,355,,,,,,
2024-04-18 09:30:00,1016.90,46.0,34.5,63,12,359,,,,,,
2024-04-18 09:40:00,1016.60,46.0,35.0,65,8,10,1017.37,45.1,40.9,85,,53
2024-04-18 09:50:00,1016.60,45.0,34.4,66,8,14,1017.37,45.1,40.9,85,,229
2024-04-18 09:55:00,1016.90,45.0,34.4,66,8,7,1017.37,45.1,40.9,85,,229
2024-04-18 10:10:00,1017.00,45.0,34.3,65,8,3,,,,,,
2024-04-18 10:25:00,1017.00,44.0,33.8,67,8,11,,,,,,
2024-04-18 10:40:00,1016.70,44.0,34.6,69,8,13,1017.77,43.8,40.2,87,,53
2024-04-18 10:45:00,1016.60,44.0,34.9,70,7,11,1017.77,43.8,40.2,87,,229
2024-04-18 10:50:00,1016.60,43.0,34.0,70,8,10,1017.77,43.8,40.2,87,,229
2024-04-18 10:55:00,1016.50,43.0,34.0,70,8,13,1017.77,43.8,40.2,87,,229
2024-04-18 11:00:00,1016.70,43.0,34.2,70,8,9,,,,,,
2024-04-18 11:15:00,1017.20,43.0,34.6,71,7,2,,,,,,
2024-04-18 11:29:00,1017.30,43.0,34.6,71,8,359,,,,,,
2024-04-18 11:40:00,1017.80,43.0,34.7,72,8,354,1019.15,43.1,39.7,87,,53
2024-04-18 11:45:00,1018.00,43.0,35.3,74,8,350,1019.15,43.1,39.7,87,,229
2024-04-18 11:50:00,1018.10,43.0,35.3,74,8,347,1019.15,43.1,39.7,87,,229
2024-04-18 11:55:00,1018.30,43.0,35.3,74,11,347,1019.15,43.1,39.7,87,,229
2024-04-18 12:00:00,1018.70,42.0,35.0,75,12,348,,,,,,
2024-04-18 12:15:00,1018.50,42.0,36.6,81,7,346,,,,,,
2024-04-18 12:30:00,1018.60,42.0,36.6,81,11,355,,,,,,
2024-04-18 12:40:00,1018.70,42.0,36.6,81,9,350,1019.95,42.4,39.5,89,,53
2024-04-18 12:44:00,1018.90,42.0,36.9,81,8,350,,,,,,
2024-04-18 12:45:00,1018.90,42.0,36.9,81,8,350,1019.95,42.4,39.5,89,,229
2024-04-18 12:50:00,1019.10,42.0,36.9,81,8,350,1019.95,42.4,39.5,89,,229
2024-04-18 12:59:00,1019.30,42.0,36.9,81,8,349,,,,,,
2024-04-18 13:14:00,1019.20,42.0,36.9,81,8,349,,,,,,
2024-04-18 13:30:00,1019.10,42.0,36.9,81,6,2,,,,,,
2024-04-18 13:40:00,1019.50,42.0,36.9,81,4,9,,,,,,
2024-04-18 13:59:00,1019.50,42.0,36.9,81,5,9,,,,,,
2024-04-18 14:14:00,1019.50,42.0,36.9,81,6,10,,,,,,
2024-04-18 14:20:00,1019.60,42.0,36.9,81,5,5,,,,,,
2024-04-18 14:40:00,1019.70,42.0,36.6,81,4,12,,,,,,
2024-04-18 15:00:00,1020.00,43.0,37.6,80,4,350,,,,,,
2024-04-18 15:05:00,1019.90,43.0,37.6,80,5,347,,,,,,
2024-04-18 15:30:00,1020.00,43.0,36.9,78,6,345,,,,,,
2024-04-18 15:45:00,1020.30,44.0,37.6,78,6,342,,,,,,
2024-04-18 16:00:00,1020.30,45.0,37.9,76,8,339,,,,,,
2024-04-18 16:15:00,1020.40,45.0,37.9,76,8,337,,,,,,
2024-04-18 16:30:00,1020.50,45.0,37.2,74,10,337,,,,,,
2024-04-18 16:45:00,1020.30,45.0,36.5,71,12,335,,,,,,
2024-04-18 17:00:00,1020.20,46.0,37.5,72,10,343,,,,,,
2024-04-18 17:15:00,1020.00,46.0,37.5,72,10,342,,,,,,
2024-04-18 17:30:00,1019.60,47.0,35.5,63,12,343,,,,,,
2024-04-18 17:40:00,1019.70,47.0,35.5,63,11,350,,,,,,
2024-04-18 17:55:00,1019.50,48.0,33.9,58,13,346,,,,,,
2024-04-18 18:10:00,1019.40,49.0,34.4,57,12,342,,,,,,
2024-04-18 18:30:00,1019.10,50.0,34.9,56,12,335,,,,,,
2024-04-18 18:45:00,1019.30,50.0,32.6,50,13,346,,,,,,
2024-04-18 19:00:00,1019.20,51.0,28.1,41,12,334,,,,,,
2024-04-18 19:15:00,1019.30,51.0,28.1,41,13,345,,,,,,
2024-04-18 19:25:00,1019.30,52.0,31.3,44,11,335,,,,,,
2024-04-18 19:45:00,1019.40,52.0,30.2,42,11,342,,,,,,
2024-04-18 20:00:00,1019.50,52.0,30.8,43,13,335,,,,,,
2024-04-18 20:10:00,1019.30,52.0,31.3,44,10,339,,,,,,
2024-04-18 20:30:00,1019.30,53.0,29.3,39,13,319,,,,,,
2024-04-18 20:45:00,1019.40,53.0,30.5,42,13,327,,,,,,
2024-04-18 21:00:00,1019.10,54.0,31.4,41,12,328,,,,,,
2024-04-18 21:15:00,1019.30,54.0,29.6,39,12,322,,,,,,
2024-04-18 21:30:00,1019.30,53.0,28.1,37,13,337,,,,,,
2024-04-18 21:45:00,1019.30,54.0,28.3,36,13,336,,,,,,
2024-04-18 21:55:00,1019.40,53.0,27.4,36,13,328,,,,,,
2024-04-18 22:15:00,1019.40,52.0,25.9,35,14,324,,,,,,
2024-04-18 22:30:00,1019.60,52.0,26.5,36,11,321,,,,,,
2024-04-18 22:40:00,1019.70,52.0,27.2,38,13,317,,,,,,
2024-04-18 23:00:00,1019.70,51.0,26.3,38,13,329,,,,,,
2024-04-18 23:15:00,1019.80,51.0,26.9,38,11,332,,,,,,
2024-04-18 23:25:00,1019.80,51.0,25.0,36,13,316,,,,,,
2024-04-18 23:45:00,1020.10,51.0,25.6,36,13,321,,,,,,
2024-04-19 00:10:00,1020.20,50.0,24.1,36,12,323,,,,,,
2024-04-19 00:30:00,1020.40,49.0,23.9,36,11,326,,,,,,
2024-04-19 00:40:00,1020.50,49.0,24.3,37,9,327,1022.02,48.1,30.8,50,,53
2024-04-19 00:45:00,1020.50,49.0,24.3,37,10,324,1022.02,48.1,30.8,50,,229
2024-04-19 00:50:00,1020.50,48.0,24.0,38,11,323,1022.02,48.1,30.6,50,,229
2024-04-19 00:55:00,1020.50,48.0,24.0,38,9,324,1022.02,48.1,30.6,50,,229
2024-04-19 01:00:00,1020.60,48.0,24.2,39,9,325,,,,,,
2024-04-19 01:15:00,1020.70,47.0,24.5,40,10,323,,,,,,
2024-04-19 01:25:00,1020.90,47.0,23.3,38,10,319,,,,,,
2024-04-19 01:45:00,1021.20,46.0,24.0,41,10,321,1022.75,45.1,30.6,56,,229
2024-04-19 01:55:00,1021.50,45.0,24.8,44,6,335,1022.75,45.1,30.6,56,,231
2024-04-19 02:15:00,1021.90,44.0,24.6,46,6,330,,,,,,
2024-04-19 02:20:00,1022.00,44.0,25.1,46,5,328,,,,,,
2024-04-19 02:40:00,1022.10,43.0,25.1,48,4,326,1023.52,42.1,29.5,60,,53
2024-04-19 02:50:00,1022.30,42.0,25.1,50,3,328,1023.55,42.1,29.5,60,,229
2024-04-19 02:55:00,1022.50,42.0,25.1,50,3,325,1023.55,42.1,29.5,60,,228
2024-04-19 03:00:00,1022.60,42.0,25.2,51,3,326,,,,,,
2024-04-19 03:15:00,1022.50,41.0,24.7,52,2,330,,,,,,
2024-04-19 03:30:00,1022.50,41.0,24.3,50,2,330,,,,,,
2024-04-19 03:40:00,1022.50,41.0,23.7,49,2,331,1023.75,40.6,29.1,63,,53
2024-04-19 03:55:00,1022.50,41.0,23.2,48,1,328,1023.75,40.6,29.1,63,,228
2024-04-19 04:00:00,1022.40,41.0,22.8,47,2,327,,,,,,
2024-04-19 04:15:00,1022.40,41.0,22.8,47,2,325,,,,,,
2024-04-19 04:30:00,1022.40,41.0,22.8,47,2,325,,,,,,
2024-04-19 04:40:00,1022.50,41.0,22.7,47,2,299,1024.01,38.0,27.9,66,,53
2024-04-19 04:45:00,1022.50,41.0,22.7,47,1,297,1024.01,37.8,27.9,66,,229
2024-04-19 04:50:00,1022.60,41.0,23.2,48,1,297,1024.01,37.8,27.9,66,,229
2024-04-19 05:00:00,1022.60,41.0,23.3,48,1,289,,,,,,
2024-04-19 05:10:00,1022.70,41.0,23.3,48,0,286,,,,,,
2024-04-19 05:30:00,1022.80,39.0,22.9,51,0,266,,,,,,
2024-04-19 05:40:00,1022.80,39.0,23.3,52,0,255,1023.93,36.4,27.5,69,,56
2024-04-19 05:45:00,1022.80,39.0,23.3,52,0,255,1023.93,36.4,27.5,69,,229
2024-04-19 05:50:00,1022.70,39.0,23.3,52,0,257,1023.93,36.4,27.5,69,,229
2024-04-19 05:55:00,1022.80,39.0,23.3,52,0,259,1023.93,36.4,27.5,69,,228
2024-04-19 06:00:00,1022.80,39.0,23.3,53,0,259,,,,,,
2024-04-19 06:15:00,1022.50,39.0,23.3,53,0,246,,,,,,
2024-04-19 06:40:00,1022.50,38.0,22.8,53,0,247,1023.69,35.0,27.6,74,,53
2024-04-19 06:45:00,1022.60,38.0,22.8,53,0,237,1023.69,35.0,27.6,74,,229
2024-04-19 06:50:00,1022.60,38.0,23.3,54,0,237,1023.69,35.0,27.6,74,,229
2024-04-19 06:55:00,1022.20,38.0,23.3,54,0,239,1023.69,35.0,27.6,74,,228
2024-04-19 07:00:00,1022.20,37.0,21.9,54,0,238,,,,,,
2024-04-19 07:15:00,1022.10,38.0,22.9,53,0,256,,,,,,
2024-04-19 07:30:00,1022.20,38.0,22.4,53,1,262,,,,,,
2024-04-19 07:40:00,1022.20,38.0,22.8,53,0,245,1023.70,34.2,27.3,75,,53
2024-04-19 07:45:00,1022.20,37.0,21.9,53,0,241,1023.70,34.2,27.3,75,,229
2024-04-19 07:50:00,1022.20,37.0,21.9,53,0,244,1023.70,34.2,27.3,75,,229
2024-04-19 08:00:00,1022.10,37.0,21.9,54,0,248,,,,,,
2024-04-19 08:15:00,1022.10,37.0,22.4,54,1,248,,,,,,
2024-04-19 08:30:00,1022.30,36.0,21.8,55,1,245,,,,,,
2024-04-19 08:40:00,1022.50,36.0,21.8,55,2,239,1023.92,33.2,26.7,76,,53
2024-04-19 08:45:00,1022.40,36.0,21.8,55,3,235,1023.92,33.2,26.7,76,,229
2024-04-19 08:50:00,1022.40,36.0,21.8,55,3,234,1023.92,33.2,26.7,76,,229
2024-04-19 08:55:00,1022.50,36.0,21.8,55,3,234,1023.92,33.2,26.7,76,,228
2024-04-19 09:00:00,1022.50,36.0,21.8,55,3,236,,,,,,
2024-04-19 09:15:00,1022.40,36.0,22.7,58,3,255,,,,,,
2024-04-19 09:25:00,1022.60,36.0,23.1,58,3,259,,,,,,
2024-04-19 09:40:00,1022.60,36.0,22.7,58,3,255,1024.23,32.7,27.5,81,,53
2024-04-19 09:45:00,1022.70,36.0,22.7,58,2,254,1024.23,32.7,27.5,81,,229
2024-04-19 09:50:00,1022.80,36.0,22.7,58,2,253,1024.23,32.7,27.5,81,,229
2024-04-19 09:55:00,1022.80,36.0,23.1,59,2,248,1024.23,32.7,27.5,81,,229
2024-04-19 10:00:00,1022.70,36.0,23.1,58,2,242,,,,,,
2024-04-19 10:15:00,1022.80,36.0,23.1,58,2,254,,,,,,
2024-04-19 10:30:00,1022.90,35.0,22.5,60,1,270,,,,,,
2024-04-19 10:40:00,1023.00,35.0,22.6,60,1,260,1024.38,32.5,27.3,81,,53
2024-04-19 10:45:00,1022.90,35.0,22.6,60,1,261,1024.38,32.5,27.3,81,,229
2024-04-19 10:55:00,1023.00,34.0,21.6,60,1,265,1024.38,32.5,27.3,80,,229
2024-04-19 11:00:00,1023.10,34.0,22.0,60,0,265,,,,,,
2024-04-19 11:15:00,1023.00,34.0,22.0,60,0,263,,,,,,
2024-04-19 11:30:00,1023.30,34.0,22.4,62,2,236,,,,,,
2024-04-19 11:40:00,1023.40,34.0,22.4,62,3,237,1025.03,32.9,27.4,79,,53
2024-04-19 11:45:00,1023.60,35.0,23.0,61,3,238,1025.03,32.9,27.4,79,,229
2024-04-19 11:50:00,1023.60,35.0,23.0,61,3,244,1025.03,32.9,27.4,79,,229
2024-04-19 11:55:00,1023.60,35.0,22.6,60,2,250,1025.03,32.9,27.4,79,,228
2024-04-19 12:00:00,1023.70,35.0,22.5,60,2,249,,,,,,
2024-04-19 12:14:00,1023.80,36.0,23.5,59,3,245,,,,,,
2024-04-19 12:30:00,1023.70,37.0,24.4,59,2,252,,,,,,
2024-04-19 12:40:00,1023.80,37.0,24.0,59,3,232,1025.29,36.1,30.4,79,,53
2024-04-19 12:45:00,1023.70,37.0,24.0,59,4,235,1025.29,36.1,30.4,79,,229
2024-04-19 12:50:00,1023.80,37.0,23.2,56,5,241,1025.29,36.1,29.5,76,,229
2024-04-19 12:55:00,1023.80,38.0,23.7,55,5,250,1025.29,36.1,30.4,79,,228
2024-04-19 13:15:00,1023.80,39.0,24.2,55,6,248,,,,,,
2024-04-19 13:30:00,1023.80,40.0,24.7,53,7,243,,,,,,
2024-04-19 13:44:00,1023.80,40.0,24.7,53,6,257,,,,,,
2024-04-19 14:00:00,1023.90,41.0,25.2,53,6,257,,,,,,
2024-04-19 14:15:00,1023.80,42.0,24.7,49,6,264,,,,,,
2024-04-19 14:29:00,1023.90,43.0,25.2,48,6,286,,,,,,
2024-04-19 14:45:00,1023.90,44.0,24.6,46,6,289,,,,,,
2024-04-19 15:00:00,1024.20,46.0,25.9,44,7,306,,,,,,
2024-04-19 15:15:00,1024.40,46.0,26.4,45,7,306,,,,,,
2024-04-19 15:30:00,1024.40,47.0,24.5,40,7,303,,,,,,
2024-04-19 15:45:00,1024.30,47.0,21.4,36,9,302,,,,,,
2024-04-19 15:55:00,1024.30,47.0,22.1,36,8,300,,,,,,
2024-04-19 16:15:00,1024.20,49.0,20.4,31,8,314,,,,,,
2024-04-19 16:30:00,1024.30,50.0,19.8,29,9,312,,,,,,
2024-04-19 16:40:00,1024.30,49.0,20.4,31,12,314,,,,,,
2024-04-19 17:00:00,1024.20,50.0,15.6,24,13,296,,,,,,
2024-04-19 17:15:00,1024.10,50.0,18.2,28,11,302,,,,,,
2024-04-19 17:25:00,1023.90,51.0,16.4,24,10,292,,,,,,
2024-04-19 17:45:00,1023.90,51.0,17.3,26,12,296,,,,,,
2024-04-19 18:00:00,1023.70,52.0,16.3,23,10,301,,,,,,
2024-04-19 18:15:00,1023.50,52.0,16.3,23,10,299,,,,,,
2024-04-19 18:30:00,1023.30,52.0,16.3,23,11,301,,,,,,
2024-04-19 18:40:00,1023.30,52.0,16.3,23,13,302,,,,,,
2024-04-19 19:00:00,1023.30,52.0,15.4,23,13,297,,,,,,
2024-04-19 19:15:00,1023.10,52.0,16.3,23,13,297,,,,,,
2024-04-19 19:30:00,1023.10,54.0,16.0,22,9,297,,,,,,
2024-04-19 19:45:00,1023.00,54.0,18.0,24,12,309,,,,,,
2024-04-19 20:00:00,1022.90,53.0,15.2,21,12,307,,,,,,
2024-04-19 20:15:00,1022.70,53.0,13.0,19,12,294,,,,,,
2024-04-19 20:30:00,1022.60,53.0,14.1,20,14,305,,,,,,
2024-04-19 20:45:00,1022.50,53.0,15.2,21,12,297,,,,,,
2024-04-19 21:00:00,1022.40,53.0,14.1,20,12,296,,,,,,
2024-04-19 21:10:00,1022.50,53.0,13.0,19,13,307,,,,,,
2024-04-19 21:30:00,1022.30,53.0,14.1,20,13,306,,,,,,
2024-04-19 21:40:00,1022.30,53.0,14.1,20,13,299,,,,,,
2024-04-19 21:55:00,1022.30,53.0,14.1,20,11,312,,,,,,
2024-04-19 22:15:00,1022.40,54.0,15.0,21,13,303,,,,,,
2024-04-19 22:20:00,1022.30,54.0,13.8,19,12,300,,,,,,
2024-04-19 22:45:00,1022.40,53.0,11.9,19,12,307,,,,,,
2024-04-19 23:00:00,1022.50,52.0,13.3,21,15,300,,,,,,
2024-04-19 23:30:00,1022.80,52.0,15.4,23,13,301,,,,,,
2024-04-19 23:45:00,1022.80,51.0,15.5,24,13,302,,,,,,
2024-04-19 23:55:00,1022.90,51.0,16.4,24,12,310,,,,,,
2024-04-20 00:15:00,1022.90,50.0,15.6,24,13,311,,,,,,
2024-04-20 00:30:00,1022.90,50.0,15.6,24,12,309,,,,,,
2024-04-20 00:40:00,1023.10,49.0,16.3,26,11,309,1024.71,49.0,24.5,37,,53
2024-04-20 00:45:00,1023.10,49.0,17.1,27,11,311,1024.71,49.0,24.5,37,,229
2024-04-20 00:50:00,1023.20,49.0,16.3,26,10,312,1024.95,49.0,24.5,37,,229
2024-04-20 01:15:00,1023.60,48.0,18.1,29,6,317,,,,,,
2024-04-20 01:30:00,1024.00,48.0,18.8,31,9,325,,,,,,
2024-04-20 01:40:00,1024.10,47.0,18.4,31,7,324,1025.75,47.1,24.9,41,,53
2024-04-20 01:50:00,1024.10,47.0,19.1,32,6,326,1025.75,47.1,25.8,42,,229
2024-04-20 01:55:00,1024.20,47.0,19.1,32,6,328,1025.75,47.1,25.8,42,,228
2024-04-20 02:00:00,1024.20,47.0,19.4,33,6,327,,,,,,
2024-04-20 02:10:00,1024.50,46.0,18.5,33,9,329,,,,,,
2024-04-20 02:30:00,1024.90,46.0,18.5,33,9,328,,,,,,
2024-04-20 02:45:00,1025.20,45.0,18.1,33,7,329,1026.69,44.3,24.7,45,,229
2024-04-20 02:50:00,1025.30,44.0,17.2,33,8,330,1026.69,44.3,24.7,45,,229
2024-04-20 02:55:00,1025.30,44.0,17.2,33,8,328,1026.69,44.3,24.7,45,,229
2024-04-20 03:15:00,1025.40,43.0,17.2,34,6,329,,,,,,
2024-04-20 03:30:00,1025.60,42.0,17.0,35,6,328,,,,,,
2024-04-20 03:40:00,1025.70,42.0,16.7,35,6,324,1027.22,41.4,23.3,48,,53
2024-04-20 03:50:00,1025.80,42.0,17.4,36,6,321,1027.22,41.4,23.9,49,,229
2024-04-20 03:55:00,1025.80,42.0,17.4,36,6,320,1027.22,41.4,23.9,49,,229
2024-04-20 04:00:00,1025.90,41.0,16.8,37,6,319,,,,,,
2024-04-20 04:15:00,1025.90,40.0,16.5,38,5,324,,,,,,
2024-04-20 04:30:00,1025.90,40.0,17.1,38,6,323,,,,,,
2024-04-20 04:40:00,1026.00,40.0,16.8,38,5,320,1027.60,39.1,23.7,53,,53
2024-04-20 04:50:00,1026.00,39.0,16.5,39,5,320,1027.60,39.1,23.4,52,,229
2024-04-20 04:55:00,1026.00,39.0,17.1,40,6,318,1027.60,39.1,23.8,53,,228
2024-04-20 05:00:00,1026.10,39.0,17.3,41,6,317,,,,,,
2024-04-20 05:15:00,1026.30,39.0,17.3,41,7,319,,,,,,
2024-04-20 05:30:00,1026.50,38.0,17.5,43,6,317,,,,,,
2024-04-20 05:45:00,1026.60,38.0,17.9,43,5,313,1028.05,37.6,23.4,56,,229
2024-04-20 06:00:00,1026.80,37.0,17.7,45,6,312,,,,,,
2024-04-20 06:15:00,1026.80,37.0,18.2,46,5,309,,,,,,
2024-04-20 06:30:00,1026.90,36.0,17.2,45,5,311,,,,,,
2024-04-20 06:40:00,1026.90,36.0,16.6,44,6,311,1028.28,35.6,23.1,59,,53
2024-04-20 06:50:00,1026.90,36.0,16.6,44,6,314,1028.28,35.6,23.1,59,,229
2024-04-20 06:55:00,1026.90,36.0,17.1,45,6,319,1028.28,35.6,23.1,59,,228
2024-04-20 07:00:00,1026.90,36.0,17.2,45,6,320,,,,,,
2024-04-20 07:15:00,1026.90,35.0,17.3,48,6,315,,,,,,
2024-04-20 07:30:00,1026.90,35.0,17.8,48,6,313,,,,,,
2024-04-20 07:40:00,1026.80,34.0,16.8,48,4,310,1028.53,33.9,22.7,63,,53
2024-04-20 07:45:00,1026.80,34.0,17.2,49,4,307,1028.53,33.9,22.7,63,,229
2024-04-20 07:55:00,1027.00,34.0,16.8,48,4,298,1028.53,33.9,22.7,63,,228
2024-04-20 08:00:00,1027.10,34.0,17.3,50,4,296,,,,,,
2024-04-20 08:15:00,1027.20,34.0,17.3,50,4,298,,,,,,
2024-04-20 08:30:00,1027.40,34.0,16.9,48,7,306,,,,,,
2024-04-20 08:40:00,1027.30,34.0,17.2,49,6,310,1028.77,33.2,22.0,63,,53
2024-04-20 08:45:00,1027.40,34.0,17.2,49,6,311,1028.77,33.2,22.0,63,,229
2024-04-20 08:50:00,1027.30,33.0,16.8,50,6,310,1028.77,33.2,22.0,63,,229
2024-04-20 08:55:00,1027.40,33.0,16.3,49,6,307,1028.77,33.2,22.0,63,,228
2024-04-20 09:15:00,1027.50,33.0,16.9,51,4,300,,,,,,
2024-04-20 09:30:00,1027.50,32.0,16.4,52,3,290,,,,,,
2024-04-20 09:40:00,1027.50,32.0,16.8,52,4,294,1028.94,31.5,21.5,66,,53
2024-04-20 09:45:00,1027.50,32.0,16.8,52,4,292,1028.94,31.5,21.5,66,,229
2024-04-20 09:50:00,1027.50,31.0,16.3,53,3,290,1028.94,31.5,21.5,66,,229
2024-04-20 09:55:00,1027.50,31.0,16.3,53,3,288,1028.94,31.5,21.5,66,,228
2024-04-20 10:00:00,1027.60,31.0,16.3,54,3,285,,,,,,
2024-04-20 10:15:00,1027.70,31.0,16.8,55,3,290,,,,,,
2024-04-20 10:30:00,1027.60,31.0,16.8,55,3,286,,,,,,
2024-04-20 10:40:00,1027.50,31.0,16.7,54,3,295,1029.26,30.6,21.4,68,,53
2024-04-20 10:45:00,1027.60,31.0,16.7,54,3,291,1029.26,30.6,21.4,68,,229
2024-04-20 10:50:00,1027.70,31.0,16.7,54,4,285,1029.26,30.6,21.4,68,,229
2024-04-20 10:55:00,1027.70,31.0,16.3,53,4,282,1029.26,30.6,21.4,68,,228
2024-04-20 11:00:00,1027.80,31.0,16.3,54,4,288,,,,,,
2024-04-20 11:15:00,1027.90,30.0,15.8,55,3,288,,,,,,
2024-04-20 11:30:00,1028.10,30.0,16.2,56,3,288,,,,,,
2024-04-20 11:40:00,1028.20,30.0,16.2,55,3,285,1029.51,30.2,21.9,70,,53
2024-04-20 11:45:00,1028.10,30.0,16.2,55,3,285,1029.51,30.2,21.9,70,,229
2024-04-20 11:50:00,1028.10,30.0,16.2,55,4,289,1029.51,30.2,21.9,70,,232
2024-04-20 11:55:00,1028.10,30.0,16.2,55,4,294,1029.51,30.2,21.9,70,,231
2024-04-20 12:00:00,1028.20,31.0,16.8,55,5,295,,,,,,
2024-04-20 12:14:00,1028.40,31.0,17.2,56,5,284,,,,,,
2024-04-20 12:30:00,1028.50,32.0,17.7,54,5,286,,,,,,
2024-04-20 12:40:00,1028.40,32.0,17.2,53,4,285,1030.12,33.3,23.5,66,,53
2024-04-20 12:45:00,1028.50,32.0,17.2,53,5,288,1030.12,33.3,23.5,66,,229
2024-04-20 12:50:00,1028.50,32.0,16.8,52,6,295,1030.09,33.3,23.5,66,,229
2024-04-20 12:55:00,1028.50,33.0,17.7,52,6,295,1030.09,33.3,23.5,66,,228
2024-04-20 13:00:00,1028.50,33.0,17.8,53,6,294,,,,,,
2024-04-20 13:15:00,1028.70,34.0,18.2,52,7,301,,,,,,
2024-04-20 13:29:00,1028.90,34.0,17.8,51,6,301,,,,,,
2024-04-20 13:44:00,1028.90,36.0,19.2,50,6,303,,,,,,
2024-04-20 14:00:00,1029.00,36.0,18.2,48,8,316,,,,,,
2024-04-20 14:14:00,1028.90,36.0,17.2,45,8,319,,,,,,
2024-04-20 14:30:00,1029.00,37.0,18.2,46,8,324,,,,,,
2024-04-20 14:44:00,1029.00,38.0,17.5,43,9,335,,,,,,
2024-04-20 14:59:00,1029.10,39.0,17.9,42,8,323,,,,,,
2024-04-20 15:15:00,1029.10,40.0,16.5,38,9,326,,,,,,
2024-04-20 15:30:00,1029.00,40.0,17.1,38,9,335,,,,,,
2024-04-20 15:45:00,1028.90,40.0,17.1,38,11,321,,,,,,
2024-04-20 16:00:00,1028.70,41.0,15.5,35,10,309,,,,,,
2024-04-20 16:15:00,1028.60,42.0,17.0,35,8,319,,,,,,
2024-04-20 16:30:00,1028.80,42.0,17.0,35,9,310,,,,,,
2024-04-20 16:45:00,1028.60,42.0,16.4,35,11,325,,,,,,
2024-04-20 17:00:00,1028.40,43.0,17.9,35,11,310,,,,,,
2024-04-20 17:15:00,1028.10,44.0,18.1,35,10,329,,,,,,
2024-04-20 17:20:00,1028.00,43.0,16.6,33,10,327,,,,,,
2024-04-20 17:45:00,1027.80,44.0,17.5,34,10,310,,,,,,
2024-04-20 18:00:00,1027.60,45.0,18.3,34,11,307,,,,,,
2024-04-20 18:15:00,1027.40,44.0,16.8,33,8,316,,,,,,
2024-04-20 18:30:00,1027.10,46.0,17.1,31,11,309,,,,,,
2024-04-20 18:45:00,1027.00,45.0,16.9,32,9,328,,,,,,
2024-04-20 18:55:00,1026.90,47.0,19.4,33,8,314,,,,,,
2024-04-20 19:15:00,1026.70,47.0,20.8,34,8,332,,,,,,
2024-04-20 19:30:00,1026.70,47.0,17.9,30,8,305,,,,,,
2024-04-20 19:40:00,1026.60,47.0,17.9,30,10,321,,,,,,
2024-04-20 19:55:00,1026.60,47.0,17.9,30,8,336,,,,,,
2024-04-20 20:15:00,1026.60,47.0,17.9,30,8,310,,,,,,
2024-04-20 20:25:00,1026.50,47.0,17.9,30,9,306,,,,,,
2024-04-20 20:45:00,1026.20,46.0,18.5,33,9,308,,,,,,
2024-04-20 21:00:00,1025.80,46.0,17.1,31,10,320,,,,,,
2024-04-20 21:10:00,1025.80,47.0,17.9,30,9,325,,,,,,
2024-04-20 21:30:00,1025.70,48.0,18.1,29,9,310,,,,,,
2024-04-20 21:40:00,1025.70,48.0,18.1,29,9,306,,,,,,
2024-04-20 22:00:00,1025.80,49.0,18.9,29,9,300,,,,,,
2024-04-20 22:05:00,1025.80,49.0,18.1,29,8,295,,,,,,
2024-04-20 22:30:00,1025.90,49.0,18.9,29,10,302,,,,,,
2024-04-20 22:40:00,1025.80,49.0,18.9,29,8,311,,,,,,
2024-04-20 22:55:00,1025.70,48.0,18.1,29,7,316,,,,,,
2024-04-20 23:15:00,1025.50,48.0,18.1,29,7,304,,,,,,
2024-04-20 23:25:00,1025.50,47.0,17.9,30,7,317,,,,,,
2024-04-20 23:45:00,1025.30,47.0,17.9,30,8,311,,,,,,
2024-04-21 00:15:00,1025.30,46.0,17.8,31,9,305,,,,,,
2024-04-21 00:30:00,1025.40,46.0,17.8,31,9,308,,,,,,
2024-04-21 00:40:00,1025.20,46.0,18.2,32,7,310,1026.78,45.3,25.5,45,,53
2024-04-21 00:45:00,1025.30,45.0,18.1,33,6,307,1026.78,45.3,25.5,45,,229
2024-04-21 00:50:00,1025.30,45.0,18.1,33,7,309,1026.78,45.3,25.5,45,,229
2024-04-21 00:55:00,1025.40,45.0,18.1,33,7,312,1026.78,45.3,25.5,45,,228
2024-04-21 01:00:00,1025.30,45.0,19.0,34,6,310,,,,,,
2024-04-21 01:15:00,1025.50,44.0,18.1,35,6,306,,,,,,
2024-04-21 01:40:00,1025.30,44.0,19.2,36,5,309,1026.88,42.6,25.6,50,,53
2024-04-21 01:45:00,1025.40,44.0,19.2,36,6,311,1026.88,42.6,25.6,50,,229
2024-04-21 01:50:00,1025.40,44.0,19.2,36,6,314,1026.88,42.6,25.6,50,,229
2024-04-21 01:55:00,1025.50,44.0,19.2,36,6,314,1026.88,42.6,25.6,50,,228
2024-04-21 02:00:00,1025.50,43.0,18.5,37,7,313,,,,,,
2024-04-21 02:10:00,1025.50,43.0,19.1,38,6,314,,,,,,
2024-04-21 02:25:00,1025.50,42.0,18.9,39,5,312,,,,,,
2024-04-21 02:40:00,1025.60,42.0,19.2,39,5,314,1027.17,40.6,25.9,55,,53
2024-04-21 02:45:00,1025.70,42.0,19.2,39,4,317,1027.17,40.6,25.9,55,,229
2024-04-21 02:55:00,1025.80,41.0,18.9,40,4,322,1027.17,40.6,25.6,54,,228
2024-04-21 03:00:00,1025.80,41.0,19.1,40,3,325,,,,,,
2024-04-21 03:15:00,1025.80,41.0,19.7,42,3,314,,,,,,
2024-04-21 03:20:00,1025.80,41.0,19.1,40,4,309,,,,,,
2024-04-21 03:45:00,1025.80,40.0,18.6,41,3,296,1027.25,38.8,25.3,57,,229
2024-04-21 03:50:00,1025.80,40.0,18.6,41,3,294,1027.25,38.8,25.3,57,,229
2024-04-21 04:15:00,1025.70,40.0,19.9,44,1,287,,,,,,
2024-04-21 04:30:00,1025.60,39.0,19.0,44,1,286,,,,,,
2024-04-21 04:40:00,1025.50,39.0,19.3,44,1,284,1026.70,37.5,25.1,60,,56
2024-04-21 04:55:00,1025.40,39.0,19.3,44,0,281,1026.70,37.5,25.1,60,,228
2024-04-21 05:10:00,1025.30,38.0,19.1,45,0,281,,,,,,
2024-04-21 05:20:00,1025.30,38.0,19.1,45,1,284,,,,,,
2024-04-21 05:40:00,1025.30,38.0,19.4,46,1,279,1026.65,35.0,24.5,65,,53
2024-04-21 05:45:00,1025.30,37.0,19.0,47,1,280,1026.65,35.0,24.5,65,,229
2024-04-21 06:15:00,1025.30,37.0,19.6,49,1,284,,,,,,
2024-04-21 06:30:00,1025.20,37.0,19.6,49,2,288,,,,,,
2024-04-21 06:40:00,1025.20,36.0,19.1,49,2,289,1026.40,34.9,24.5,65,,52
2024-04-21 06:45:00,1025.10,36.0,19.6,50,2,290,1026.40,34.9,24.5,65,,229
2024-04-21 06:50:00,1025.20,36.0,19.6,50,2,291,1026.40,34.9,24.5,65,,229
2024-04-21 07:00:00,1025.10,36.0,19.6,51,2,294,,,,,,
2024-04-21 07:10:00,1025.10,36.0,20.1,51,1,290,,,,,,
2024-04-21 07:30:00,1025.00,35.0,19.2,51,0,288,,,,,,
2024-04-21 07:40:00,1025.00,35.0,19.1,51,0,288,1026.30,33.5,25.3,71,,53
2024-04-21 07:45:00,1025.00,36.0,20.0,51,0,286,1026.30,33.5,24.1,67,,229
2024-04-21 07:50:00,1025.00,36.0,19.6,50,1,284,1026.30,33.5,24.1,67,,229
2024-04-21 07:55:00,1025.00,36.0,19.6,50,2,284,1026.30,33.4,24.0,67,,228
2024-04-21 08:00:00,1025.00,36.0,19.6,51,2,289,,,,,,
2024-04-21 08:15:00,1025.00,36.0,19.6,51,3,295,,,,,,
2024-04-21 08:25:00,1025.00,36.0,19.6,51,3,294,,,,,,
2024-04-21 08:45:00,1025.10,36.0,19.1,49,2,288,1026.44,32.8,24.1,70,,229
2024-04-21 08:50:00,1025.00,36.0,19.1,49,3,289,1026.44,32.8,24.1,70,,229
2024-04-21 09:15:00,1025.10,36.0,19.6,51,3,293,,,,,,
2024-04-21 09:30:00,1025.10,35.0,19.2,51,3,296,,,,,,
2024-04-21 09:40:00,1025.20,34.0,18.2,51,2,288,1026.63,32.1,23.7,70,,53
2024-04-21 09:45:00,1025.20,34.0,18.6,52,2,287,1026.63,32.1,23.7,70,,229
2024-04-21 09:50:00,1025.20,34.0,18.6,52,2,288,1026.63,32.1,23.7,70,,229
2024-04-21 09:55:00,1025.20,34.0,18.6,52,2,290,1026.63,32.1,23.7,70,,228
2024-04-21 10:00:00,1025.30,34.0,18.7,53,2,291,,,,,,
2024-04-21 10:15:00,1025.20,34.0,18.7,53,2,287,,,,,,
2024-04-21 10:30:00,1025.20,34.0,18.7,53,2,283,,,,,,
2024-04-21 10:40:00,1025.20,33.0,17.7,52,2,283,1026.75,31.6,23.6,71,,52
2024-04-21 10:45:00,1025.20,33.0,17.7,52,1,277,1026.75,31.6,23.6,71,,229
2024-04-21 10:50:00,1025.20,33.0,18.1,53,1,271,1026.75,31.6,23.6,71,,229
2024-04-21 10:55:00,1025.20,33.0,17.7,52,2,270,1026.75,31.6,23.6,71,,228
2024-04-21 11:15:00,1025.30,33.0,18.2,53,2,270,,,,,,
2024-04-21 11:30:00,1025.50,33.0,18.2,53,1,281,,,,,,
2024-04-21 11:40:00,1025.60,32.0,17.6,54,1,276,1027.12,30.8,23.1,72,,52
2024-04-21 11:45:00,1025.60,32.0,17.6,54,1,280,1027.12,30.8,23.1,72,,229
2024-04-21 11:50:00,1025.70,32.0,17.6,54,1,280,1027.12,30.8,23.1,72,,229
2024-04-21 11:55:00,1025.80,32.0,18.1,55,1,274,1027.12,30.8,23.1,72,,228
2024-04-21 12:15:00,1025.80,33.0,18.6,55,1,274,,,,,,
2024-04-21 12:30:00,1026.10,34.0,19.6,54,0,270,,,,,,
2024-04-21 12:40:00,1026.10,34.0,19.1,53,2,267,1027.69,34.5,25.6,69,,52
2024-04-21 12:45:00,1026.10,34.0,19.1,53,2,266,1027.69,34.5,25.6,69,,229
2024-04-21 12:50:00,1026.10,35.0,20.0,53,2,267,1027.69,34.5,25.6,69,,229
2024-04-21 12:55:00,1026.20,35.0,20.0,53,2,269,1027.69,34.5,25.6,69,,228
2024-04-21 13:00:00,1026.20,35.0,20.1,54,2,272,,,,,,
2024-04-21 13:15:00,1026.30,36.0,20.1,51,3,285,,,,,,
2024-04-21 13:25:00,1026.40,37.0,21.0,52,3,287,,,,,,
2024-04-21 13:45:00,1026.40,38.0,21.0,49,4,287,,,,,,
2024-04-21 14:00:00,1026.60,40.0,20.4,44,4,283,,,,,,
2024-04-21 14:15:00,1026.70,42.0,21.1,42,4,285,,,,,,
2024-04-21 14:30:00,1026.60,43.0,20.9,41,4,289,,,,,,
2024-04-21 14:45:00,1026.60,44.0,20.0,37,5,289,,,,,,
2024-04-21 15:00:00,1026.60,46.0,19.9,35,6,302,,,,,,
2024-04-21 15:15:00,1026.60,47.0,17.9,30,6,307,,,,,,
2024-04-21 15:30:00,1026.60,48.0,17.3,29,6,307,,,,,,
2024-04-21 15:45:00,1026.60,50.0,20.6,30,5,302,,,,,,
2024-04-21 16:00:00,1026.40,50.0,13.7,22,6,315,,,,,,
2024-04-21 16:15:00,1026.60,50.0,13.7,22,6,310,,,,,,
2024-04-21 16:30:00,1026.30,52.0,12.2,19,6,312,,,,,,
2024-04-21 16:35:00,1026.30,52.0,13.3,21,6,304,,,,,,
2024-04-21 17:00:00,1026.00,52.0,11.0,18,6,332,,,,,,
2024-04-21 17:15:00,1026.00,53.0,10.7,17,4,299,,,,,,
2024-04-21 17:30:00,1025.70,53.0,11.9,19,7,296,,,,,,
2024-04-21 17:40:00,1025.50,54.0,10.2,16,5,306,,,,,,
2024-04-21 18:00:00,1025.30,55.0,11.0,17,9,309,,,,,,
2024-04-21 18:10:00,1025.20,55.0,9.7,16,6,305,,,,,,
2024-04-21 18:30:00,1024.90,56.0,10.5,15,8,312,,,,,,
2024-04-21 18:45:00,1024.80,56.0,10.5,15,6,280,,,,,,
2024-04-21 19:00:00,1024.50,57.0,11.3,15,7,298,,,,,,
2024-04-21 19:15:00,1024.30,56.0,9.0,15,6,285,,,,,,
2024-04-21 19:30:00,1024.10,57.0,8.3,14,6,271,,,,,,
2024-04-21 19:40:00,1024.00,57.0,9.8,15,8,288,,,,,,
2024-04-21 20:00:00,1023.70,58.0,7.5,13,7,285,,,,,,
2024-04-21 20:15:00,1023.50,58.0,9.1,14,6,304,,,,,,
2024-04-21 20:30:00,1023.20,58.0,5.7,11,6,273,,,,,,
2024-04-21 20:45:00,1022.90,60.0,9.0,13,6,301,,,,,,
2024-04-21 21:00:00,1022.80,59.0,6.5,12,6,276,,,,,,
2024-04-21 21:15:00,1022.50,60.0,9.0,13,6,294,,,,,,
2024-04-21 21:25:00,1022.30,60.0,7.3,12,6,279,,,,,,
2024-04-21 21:45:00,1022.00,61.0,8.1,12,6,260,,,,,,
2024-04-21 21:50:00,1021.90,60.0,5.4,10,6,269,,,,,,
2024-04-21 22:10:00,1021.80,60.0,5.4,10,5,274,,,,,,
2024-04-21 22:25:00,1021.60,61.0,6.1,11,6,279,,,,,,
2024-04-21 22:45:00,1021.50,61.0,6.1,11,4,261,,,,,,
2024-04-21 23:00:00,1021.20,61.0,6.1,11,6,263,,,,,,
2024-04-21 23:15:00,1021.10,61.0,6.1,11,4,282,,,,,,
2024-04-21 23:25:00,1021.00,61.0,13.0,15,3,265,,,,,,
2024-04-21 23:45:00,1020.70,61.0,8.1,12,5,259,,,,,,
2024-04-22 00:30:00,1020.20,59.0,9.9,13,5,239,,,,,,
2024-04-22 00:40:00,1020.00,59.0,11.3,14,4,238,1020.89,57.0,22.8,26,,53
2024-04-22 00:45:00,1020.00,59.0,11.3,14,4,237,1020.89,57.0,21.4,24,,229
2024-04-22 00:50:00,1019.90,58.0,10.5,14,3,240,1020.89,57.0,21.4,24,,229
2024-04-22 00:55:00,1019.90,58.0,10.5,14,3,243,1020.89,57.0,21.3,24,,229
2024-04-22 01:00:00,1019.80,58.0,10.6,14,2,237,,,,,,
2024-04-22 01:15:00,1019.70,57.0,11.3,15,3,231,,,,,,
2024-04-22 01:30:00,1019.60,56.0,9.0,15,3,223,,,,,,
2024-04-22 01:40:00,1019.60,55.0,10.9,16,2,206,1020.70,52.6,22.2,30,,53
2024-04-22 01:45:00,1019.60,55.0,10.9,16,2,204,1020.70,52.5,22.2,30,,229
2024-04-22 01:50:00,1019.60,55.0,10.9,16,2,204,1020.70,52.5,22.2,30,,229
2024-04-22 01:55:00,1019.50,55.0,10.9,16,2,203,1020.70,52.6,22.2,30,,228
2024-04-22 02:00:00,1019.60,55.0,9.7,16,2,204,,,,,,
2024-04-22 02:15:00,1019.60,54.0,10.2,16,3,199,,,,,,
2024-04-22 02:30:00,1019.60,54.0,10.2,16,4,198,,,,,,
2024-04-22 02:40:00,1019.50,54.0,10.1,16,4,190,1020.67,49.1,23.2,35,,53
2024-04-22 03:00:00,1019.50,53.0,11.9,19,4,189,,,,,,
2024-04-22 03:15:00,1019.50,52.0,12.2,19,4,188,,,,,,
2024-04-22 03:25:00,1019.50,51.0,13.5,21,4,185,,,,,,
2024-04-22 03:40:00,1019.30,51.0,13.4,21,5,188,1020.22,47.4,22.5,37,,53
2024-04-22 03:45:00,1019.30,51.0,13.4,21,5,186,1020.22,47.4,22.5,37,,229
2024-04-22 03:50:00,1019.20,51.0,14.4,22,5,186,1020.22,47.4,22.5,37,,229
2024-04-22 03:55:00,1019.20,50.0,13.5,22,5,186,1020.22,47.4,22.5,37,,228
2024-04-22 04:05:00,1019.20,50.0,14.7,24,5,186,,,,,,
2024-04-22 04:30:00,1019.00,49.0,14.7,24,6,189,,,,,,
2024-04-22 04:40:00,1018.90,49.0,14.5,24,6,183,1019.79,45.7,22.5,39,,53
2024-04-22 04:55:00,1018.70,49.0,14.5,24,6,181,1019.79,45.7,22.5,39,,228
2024-04-22 05:10:00,1018.60,49.0,15.6,26,5,178,,,,,,
2024-04-22 05:30:00,1018.40,48.0,14.8,25,5,176,,,,,,
2024-04-22 05:40:00,1018.30,48.0,15.4,26,5,170,1019.24,44.6,23.3,42,,53
2024-04-22 05:45:00,1018.30,48.0,15.4,26,5,169,1019.24,44.6,23.3,42,,229
2024-04-22 05:55:00,1018.20,48.0,16.2,27,5,173,1019.24,44.5,23.3,42,,228
2024-04-22 06:00:00,1018.20,47.0,15.6,28,5,172,,,,,,
2024-04-22 06:15:00,1018.00,47.0,16.4,28,4,170,,,,,,
2024-04-22 06:30:00,1017.90,47.0,16.4,28,6,171,,,,,,
2024-04-22 06:35:00,1017.90,47.0,16.4,28,6,169,,,,,,
2024-04-22 06:55:00,1017.60,47.0,16.9,29,6,172,1018.83,43.6,24.1,45,,228
2024-04-22 07:00:00,1017.60,46.0,16.3,29,6,172,,,,,,
2024-04-22 07:10:00,1017.50,46.0,16.3,29,5,170,,,,,,
2024-04-22 07:30:00,1017.30,46.0,16.3,29,6,179,,,,,,
2024-04-22 07:40:00,1017.20,47.0,16.9,29,6,185,1018.15,42.4,24.4,48,,53
2024-04-22 07:45:00,1017.10,47.0,16.9,29,6,185,1018.15,42.4,24.4,48,,229
2024-04-22 07:55:00,1017.00,47.0,16.9,29,6,189,1018.15,42.4,24.4,48,,228
2024-04-22 08:15:00,1016.70,46.0,17.1,31,6,192,,,,,,
2024-04-22 08:30:00,1016.50,46.0,17.8,31,6,182,,,,,,
2024-04-22 08:40:00,1016.40,45.0,17.4,32,6,172,1017.26,41.6,24.8,51,,53
2024-04-22 08:45:00,1016.30,45.0,17.4,32,6,168,1017.26,41.6,24.8,51,,229
2024-04-22 08:50:00,1016.40,45.0,18.1,33,6,166,1017.26,41.6,24.8,51,,229
2024-04-22 08:55:00,1016.30,44.0,17.9,34,6,166,1017.26,41.6,24.8,51,,228
2024-04-22 09:00:00,1016.10,44.0,18.1,35,6,166,,,,,,
2024-04-22 09:15:00,1016.10,44.0,18.8,35,6,169,,,,,,
2024-04-22 09:30:00,1016.10,44.0,19.4,36,6,171,,,,,,
2024-04-22 09:40:00,1015.90,44.0,19.8,37,4,166,1016.54,41.4,26.2,54,,54
2024-04-22 09:45:00,1015.90,43.0,18.9,37,4,162,1016.54,41.4,25.9,53,,229
2024-04-22 09:55:00,1015.60,43.0,19.5,38,4,160,1016.59,41.4,26.2,54,,228
2024-04-22 10:00:00,1015.50,43.0,19.8,39,5,161,,,,,,
2024-04-22 10:15:00,1015.40,44.0,20.6,38,6,163,,,,,,
2024-04-22 10:30:00,1015.00,44.0,20.6,38,7,157,,,,,,
2024-04-22 10:40:00,1015.00,45.0,20.7,37,9,173,1015.87,42.2,27.0,54,,54
2024-04-22 10:45:00,1014.90,45.0,20.7,37,9,177,1015.87,42.2,27.0,54,,228
2024-04-22 10:50:00,1014.90,46.0,20.9,36,11,178,1015.87,42.2,27.0,54,,228
2024-04-22 10:55:00,1014.80,46.0,20.9,36,11,177,1015.87,42.2,27.0,54,,228
2024-04-22 11:00:00,1014.70,46.0,21.2,36,11,175,,,,,,
2024-04-22 11:14:00,1014.60,45.0,20.9,38,9,175,,,,,,
2024-04-22 11:30:00,1014.30,46.0,21.8,37,11,177,,,,,,
2024-04-22 11:40:00,1014.20,46.0,21.6,37,10,172,1015.25,43.6,28.3,54,,54
2024-04-22 11:45:00,1014.00,46.0,22.2,38,10,165,1015.25,43.6,28.7,55,,229
2024-04-22 11:50:00,1013.90,46.0,22.2,38,11,160,1015.25,43.6,28.7,55,,229
2024-04-22 11:55:00,1013.90,46.0,22.2,38,12,160,1015.16,43.6,28.7,55,,228
2024-04-22 12:00:00,1013.90,46.0,22.4,39,12,164,,,,,,
2024-04-22 12:15:00,1014.00,46.0,22.4,39,12,168,,,,,,
2024-04-22 12:30:00,1013.90,46.0,23.1,40,12,171,,,,,,
2024-04-22 12:40:00,1013.90,47.0,23.7,39,12,175,1014.78,46.1,30.9,55,,54
2024-04-22 12:50:00,1013.70,47.0,24.3,40,11,169,1014.78,46.1,31.2,55,,229
2024-04-22 12:55:00,1013.60,47.0,24.3,40,11,170,1014.57,46.1,31.2,55,,228
2024-04-22 12:59:00,1013.70,47.0,24.5,40,11,170,,,,,,
2024-04-22 13:14:00,1013.50,48.0,25.4,41,13,181,,,,,,
2024-04-22 13:30:00,1013.00,49.0,26.3,41,13,169,,,,,,
2024-04-22 13:44:00,1012.80,51.0,27.5,40,15,181,,,,,,
2024-04-22 13:59:00,1012.30,53.0,28.1,37,19,175,,,,,,
2024-04-22 14:14:00,1011.90,54.0,27.7,36,19,174,,,,,,
2024-04-22 14:30:00,1011.80,55.0,28.5,35,18,177,,,,,,
2024-04-22 14:45:00,1011.30,56.0,29.4,36,23,174,,,,,,
2024-04-22 15:00:00,1011.10,56.0,28.7,34,21,181,,,,,,
2024-04-22 15:15:00,1011.20,57.0,29.6,34,20,175,,,,,,
2024-04-22 15:25:00,1010.70,57.0,29.6,34,19,175,,,,,,
2024-04-22 15:40:00,1010.40,57.0,29.6,34,19,173,,,,,,
2024-04-22 16:00:00,1010.10,59.0,31.4,35,20,170,,,,,,
2024-04-22 16:15:00,1010.30,60.0,32.3,34,21,185,,,,,,
2024-04-22 16:30:00,1010.20,60.0,31.6,33,19,183,,,,,,
2024-04-22 16:35:00,1009.90,60.0,31.6,33,19,178,,,,,,
2024-04-22 16:55:00,1009.10,62.0,32.6,33,19,172,,,,,,
2024-04-22 17:15:00,1008.50,65.0,34.4,31,21,183,,,,,,
2024-04-22 17:25:00,1008.20,66.0,34.5,30,23,181,,,,,,
2024-04-22 17:45:00,1007.70,68.0,34.5,28,22,183,,,,,,
2024-04-22 17:55:00,1007.20,68.0,33.7,27,25,179,,,,,,
2024-04-22 18:15:00,1006.60,69.0,34.5,27,26,188,,,,,,
2024-04-22 18:25:00,1006.10,70.0,34.5,26,24,189,,,,,,
2024-04-22 18:45:00,1005.90,71.0,34.4,25,24,189,,,,,,
2024-04-22 18:55:00,1005.80,72.0,36.2,26,27,193,,,,,,
2024-04-22 19:15:00,1005.60,72.0,35.2,26,24,198,,,,,,
2024-04-22 19:30:00,1005.60,72.0,35.2,26,22,217,,,,,,
2024-04-22 19:45:00,1005.70,72.0,35.2,26,22,212,,,,,,
2024-04-22 19:55:00,1005.80,73.0,35.1,24,22,204,,,,,,
2024-04-22 20:15:00,1005.60,74.0,34.9,24,19,205,,,,,,
2024-04-22 20:30:00,1005.60,74.0,36.9,26,19,215,,,,,,
2024-04-22 20:45:00,1005.20,74.0,35.9,25,19,211,,,,,,
2024-04-22 21:00:00,1005.10,74.0,35.9,25,18,211,,,,,,
2024-04-22 21:10:00,1004.90,74.0,35.9,25,19,205,,,,,,
2024-04-22 21:25:00,1004.70,74.0,35.9,25,21,214,,,,,,
2024-04-22 21:45:00,1004.70,74.0,35.9,25,14,214,,,,,,
2024-04-22 21:55:00,1004.70,74.0,35.9,25,12,211,,,,,,
2024-04-22 22:15:00,1004.50,74.0,35.9,25,16,218,,,,,,
2024-04-22 22:30:00,1004.70,74.0,36.9,26,13,220,,,,,,
2024-04-22 22:45:00,1004.60,74.0,37.9,27,7,235,,,,,,
2024-04-22 22:55:00,1004.50,74.0,36.9,26,10,236,,,,,,
2024-04-22 23:15:00,1004.60,74.0,36.9,26,11,240,,,,,,
2024-04-22 23:30:00,1004.70,74.0,37.9,27,10,239,,,,,,
2024-04-22 23:45:00,1004.50,73.0,37.0,26,9,211,,,,,,
2024-04-23 00:10:00,1004.60,73.0,38.0,28,5,236,,,,,,
2024-04-23 00:20:00,1004.50,73.0,38.0,28,6,223,,,,,,
2024-04-23 00:40:00,1005.30,72.0,35.1,25,2,329,1006.19,69.5,44.6,40,,53
2024-04-23 00:45:00,1005.10,72.0,35.1,25,2,326,1006.19,69.5,44.6,40,,229
2024-04-23 00:50:00,1005.20,72.0,35.1,25,1,337,1006.19,69.5,44.6,40,,229
2024-04-23 00:55:00,1005.40,72.0,36.0,26,0,335,1006.19,69.5,44.5,40,,228
2024-04-23 01:00:00,1005.50,72.0,36.2,26,1,303,,,,,,
2024-04-23 01:25:00,1005.20,70.0,35.4,28,1,303,,,,,,
2024-04-23 01:40:00,1006.10,70.0,36.1,28,1,306,1007.12,66.8,43.6,43,,53
2024-04-23 01:45:00,1006.10,69.0,35.2,28,1,309,1007.12,66.8,43.6,43,,229
2024-04-23 01:50:00,1006.20,69.0,35.2,28,1,311,1007.12,66.8,43.6,43,,229
2024-04-23 01:55:00,1006.40,69.0,36.1,29,2,318,1007.12,66.8,43.6,43,,228
2024-04-23 02:00:00,1006.50,68.0,35.4,29,3,312,,,,,,
2024-04-23 02:15:00,1006.50,68.0,36.2,30,4,311,,,,,,
2024-04-23 02:20:00,1006.60,67.0,35.4,30,4,305,,,,,,
2024-04-23 02:50:00,1007.00,64.0,34.9,33,4,326,1007.96,64.1,42.1,44,,229
2024-04-23 03:00:00,1007.30,64.0,35.1,34,2,326,,,,,,
2024-04-23 03:15:00,1007.40,63.0,34.9,35,2,329,,,,,,
2024-04-23 03:30:00,1007.40,63.0,35.6,35,0,1,,,,,,
2024-04-23 03:40:00,1007.30,62.0,34.5,35,1,1,1008.18,60.4,41.7,49,,53
2024-04-23 03:50:00,1007.20,62.0,34.5,35,1,351,1008.18,60.4,41.7,49,,229
2024-04-23 03:55:00,1007.10,62.0,34.5,35,2,336,1008.18,60.4,41.4,49,,228
2024-04-23 04:00:00,1007.10,62.0,34.7,36,2,334,,,,,,
2024-04-23 04:15:00,1007.10,61.0,34.5,36,1,352,,,,,,
2024-04-23 04:30:00,1007.20,61.0,34.5,36,0,351,,,,,,
2024-04-23 04:40:00,1007.50,61.0,34.3,36,0,0,1008.57,58.4,41.5,53,,44
2024-04-23 04:45:00,1007.60,61.0,34.3,36,0,0,1008.57,58.4,41.5,53,,220
2024-04-23 04:50:00,1007.70,61.0,34.3,36,0,0,1008.57,58.4,41.4,52,,220
2024-04-23 04:55:00,1007.80,61.0,34.3,36,0,0,1008.57,58.4,40.8,51,,219
2024-04-23 05:00:00,1007.80,60.0,34.3,37,0,0,,,,,,
2024-04-23 05:15:00,1007.70,59.0,34.1,39,0,0,,,,,,
2024-04-23 05:30:00,1008.10,59.0,34.7,39,0,335,,,,,,
2024-04-23 05:40:00,1007.80,60.0,34.8,38,1,266,1008.72,56.1,41.8,58,,53
2024-04-23 05:50:00,1007.90,59.0,35.2,40,2,306,1008.72,56.1,40.9,56,,229
2024-04-23 05:55:00,1007.90,58.0,34.9,41,2,318,1008.72,56.0,40.9,56,,228
2024-04-23 06:00:00,1008.10,58.0,34.4,40,2,305,,,,,,
2024-04-23 06:15:00,1008.20,59.0,34.7,39,0,288,,,,,,
2024-04-23 06:30:00,1008.10,60.0,33.0,35,1,316,,,,,,
2024-04-23 06:40:00,1008.10,60.0,32.8,35,2,323,1008.86,55.4,39.3,54,,53
2024-04-23 06:45:00,1008.00,60.0,32.0,34,2,325,1008.86,55.4,39.3,54,,229
2024-04-23 06:50:00,1008.10,59.0,31.9,35,2,320,1008.86,55.4,39.3,54,,229
2024-04-23 07:00:00,1007.80,59.0,31.4,35,1,329,,,,,,
2024-04-23 07:15:00,1007.80,58.0,32.5,38,1,353,,,,,,
2024-04-23 07:30:00,1007.60,57.0,33.5,41,0,352,,,,,,
2024-04-23 07:40:00,1007.80,55.0,33.4,43,0,0,1008.52,55.1,39.3,55,,44
2024-04-23 07:50:00,1007.50,55.0,31.6,40,0,0,1008.52,54.9,38.6,54,,220
2024-04-23 07:55:00,1007.70,56.0,31.2,38,0,0,1008.52,54.9,38.6,54,,219
2024-04-23 08:00:00,1007.40,56.0,32.6,41,0,352,,,,,,
2024-04-23 08:15:00,1007.20,55.0,32.9,43,0,72,,,,,,
2024-04-23 08:30:00,1007.00,55.0,32.3,41,0,73,,,,,,
2024-04-23 08:40:00,1007.20,54.0,32.5,43,0,357,1008.95,53.9,38.9,56,,53
2024-04-23 08:50:00,1007.50,54.0,33.0,44,0,0,1009.05,53.9,38.9,56,,220
2024-04-23 08:55:00,1008.30,54.0,33.0,44,0,0,1009.05,53.9,38.9,56,,219
2024-04-23 09:00:00,1009.10,53.0,33.8,47,1,278,,,,,,
2024-04-23 09:15:00,1008.20,52.0,32.9,47,3,191,,,,,,
2024-04-23 09:30:00,1008.50,54.0,32.0,42,0,268,,,,,,
2024-04-23 09:40:00,1008.60,52.0,32.9,47,2,338,1009.58,53.0,38.7,58,,53
2024-04-23 09:45:00,1008.70,52.0,32.9,47,1,324,1009.58,53.0,38.7,58,,229
2024-04-23 09:50:00,1008.60,52.0,32.9,47,1,307,1009.58,53.0,38.7,58,,229
2024-04-23 09:55:00,1008.10,53.0,33.2,46,1,319,1009.58,53.0,38.7,58,,228
2024-04-23 10:00:00,1008.20,52.0,32.4,46,0,8,,,,,,
2024-04-23 10:15:00,1008.60,51.0,32.0,48,0,136,,,,,,
2024-04-23 10:30:00,1008.70,53.0,31.1,43,0,136,,,,,,
2024-04-23 10:40:00,1008.70,54.0,30.0,39,0,319,1009.74,54.6,37.1,51,,53
2024-04-23 10:45:00,1008.90,54.0,30.0,39,1,316,1009.90,54.6,37.1,51,,229
2024-04-23 10:50:00,1008.90,55.0,29.6,37,3,312,1009.74,54.6,37.1,51,,229
2024-04-23 11:00:00,1009.00,55.0,31.1,40,5,311,,,,,,
2024-04-23 11:14:00,1008.90,55.0,31.1,40,3,324,,,,,,
2024-04-23 11:29:00,1008.90,56.0,30.1,36,2,339,,,,,,
2024-04-23 11:40:00,1009.00,56.0,29.2,35,0,327,1010.54,55.3,36.7,49,,57
2024-04-23 11:44:00,1009.00,56.0,29.4,36,1,320,,,,,,
2024-04-23 11:45:00,1009.00,56.0,29.2,35,1,320,1010.54,55.3,36.7,49,,229
2024-04-23 11:50:00,1009.00,56.0,28.5,34,3,314,1010.55,55.3,36.7,49,,229
2024-04-23 11:55:00,1009.00,57.0,29.4,34,5,308,1010.55,55.3,36.7,49,,229
2024-04-23 12:00:00,1009.00,58.0,29.8,33,5,304,,,,,,
2024-04-23 12:15:00,1009.60,58.0,29.8,33,5,300,,,,,,
2024-04-23 12:30:00,1009.80,58.0,29.8,33,5,306,,,,,,
2024-04-23 12:40:00,1009.60,58.0,28.1,31,6,303,1011.01,55.3,38.1,52,,53
2024-04-23 12:45:00,1009.70,58.0,28.1,31,5,303,1011.01,55.3,38.1,52,,229
2024-04-23 12:50:00,1009.80,58.0,27.3,30,5,302,1011.01,55.3,38.1,52,,229
2024-04-23 12:55:00,1009.80,59.0,28.2,30,6,302,1011.01,55.3,38.1,52,,228
2024-04-23 13:00:00,1009.80,59.0,28.4,30,6,302,,,,,,
2024-04-23 13:14:00,1010.00,60.0,27.7,29,6,302,,,,,,
2024-04-23 13:29:00,1010.20,60.0,25.9,27,8,302,,,,,,
2024-04-23 13:44:00,1010.40,60.0,25.0,25,13,311,,,,,,
2024-04-23 13:59:00,1010.50,59.0,24.2,26,12,312,,,,,,
2024-04-23 14:15:00,1010.80,59.0,23.2,24,12,310,,,,,,
2024-04-23 14:29:00,1010.70,60.0,22.1,22,13,310,,,,,,
2024-04-23 14:44:00,1011.00,61.0,21.9,21,12,312,,,,,,
2024-04-23 15:00:00,1011.10,61.0,21.9,21,17,316,,,,,,
2024-04-23 15:15:00,1011.40,61.0,24.0,24,16,319,,,,,,
2024-04-23 15:30:00,1011.40,62.0,20.5,20,14,320,,,,,,
2024-04-23 15:45:00,1011.50,62.0,21.6,21,18,310,,,,,,
2024-04-23 16:00:00,1011.60,63.0,20.1,18,13,315,,,,,,
2024-04-23 16:15:00,1011.80,62.0,21.6,21,19,308,,,,,,
2024-04-23 16:30:00,1011.80,64.0,22.1,19,17,306,,,,,,
2024-04-23 17:00:00,1011.90,63.0,22.5,21,19,302,,,,,,
2024-04-23 17:15:00,1012.10,64.0,25.5,22,19,312,,,,,,
2024-04-23 17:30:00,1012.20,64.0,25.5,22,17,317,,,,,,
2024-04-23 17:45:00,1012.30,64.0,23.3,21,16,311,,,,,,
2024-04-23 17:50:00,1012.40,64.0,24.4,22,17,306,,,,,,
2024-04-23 18:15:00,1012.30,64.0,23.3,21,19,307,,,,,,
2024-04-23 18:30:00,1012.50,64.0,23.3,21,17,305,,,,,,
2024-04-23 18:45:00,1012.60,64.0,24.4,22,18,306,,,,,,
2024-04-23 19:00:00,1012.60,64.0,23.3,21,16,307,,,,,,
2024-04-23 19:15:00,1013.00,64.0,25.5,22,17,323,,,,,,
2024-04-23 19:30:00,1013.10,64.0,24.4,22,15,308,,,,,,
2024-04-23 19:40:00,1013.00,64.0,25.5,22,17,309,,,,,,
2024-04-23 20:00:00,1013.50,64.0,26.5,24,16,308,,,,,,
2024-04-23 20:15:00,1013.60,65.0,25.2,21,13,324,,,,,,
2024-04-23 20:30:00,1013.60,65.0,21.7,18,13,344,,,,,,
2024-04-23 20:45:00,1013.90,65.0,25.2,21,14,322,,,,,,
2024-04-23 21:00:00,1013.80,65.0,24.1,21,13,317,,,,,,
2024-04-23 21:15:00,1013.90,65.0,24.1,21,13,335,,,,,,
2024-04-23 21:30:00,1014.00,65.0,24.1,21,13,318,,,,,,
2024-04-23 21:45:00,1014.00,65.0,20.5,17,13,323,,,,,,
2024-04-23 22:00:00,1014.00,66.0,22.6,18,12,331,,,,,,
2024-04-23 22:10:00,1014.10,66.0,23.8,19,13,320,,,,,,
2024-04-23 22:30:00,1014.30,66.0,23.8,19,13,319,,,,,,
2024-04-23 22:40:00,1014.50,66.0,24.9,21,12,331,,,,,,
2024-04-23 23:00:00,1014.60,65.0,23.0,20,12,324,,,,,,
2024-04-23 23:15:00,1014.70,66.0,24.9,21,7,327,,,,,,
2024-04-23 23:30:00,1014.70,65.0,24.1,21,10,326,,,,,,
2024-04-23 23:45:00,1014.70,65.0,24.1,21,11,327,,,,,,
2024-04-24 00:10:00,1014.90,64.0,24.4,22,8,324,,,,,,
2024-04-24 00:20:00,1015.00,64.0,25.5,22,6,337,,,,,,
2024-04-24 00:40:00,1015.20,63.0,24.5,22,7,330,1016.43,61.7,33.7,34,,52
2024-04-24 00:45:00,1015.20,63.0,24.5,22,6,329,1016.43,61.7,33.7,34,,229
2024-04-24 00:55:00,1015.30,62.0,24.6,23,7,326,1016.43,61.7,33.7,34,,228
2024-04-24 01:15:00,1015.60,60.0,25.0,25,5,318,,,,,,
2024-04-24 01:30:00,1015.90,60.0,25.9,27,5,313,,,,,,
2024-04-24 01:40:00,1016.10,59.0,24.9,26,6,309,1017.20,56.6,33.0,40,,52
2024-04-24 01:45:00,1016.20,59.0,24.9,26,6,309,1017.20,56.6,33.0,40,,229
2024-04-24 01:50:00,1016.30,59.0,24.9,26,6,309,1017.20,56.6,33.0,40,,232
2024-04-24 01:55:00,1016.30,59.0,25.7,27,6,310,1017.20,56.6,33.0,40,,231
2024-04-24 02:15:00,1016.70,58.0,25.9,29,5,316,,,,,,
2024-04-24 02:30:00,1016.90,57.0,25.9,30,4,320,,,,,,
2024-04-24 02:40:00,1017.10,56.0,24.8,29,4,322,1018.40,54.9,33.2,43,,104
2024-04-24 02:45:00,1017.20,56.0,24.8,29,4,320,1018.40,54.9,33.2,43,,229
2024-04-24 02:50:00,1017.30,56.0,25.6,30,5,318,1018.40,54.9,33.2,43,,229
2024-04-24 03:15:00,1017.70,55.0,25.7,31,5,318,,,,,,
2024-04-24 03:25:00,1017.70,55.0,25.7,31,4,316,,,,,,
2024-04-24 03:40:00,1018.00,55.0,26.2,32,4,312,1019.19,51.8,34.2,50,,52
2024-04-24 03:45:00,1018.00,54.0,25.3,32,4,315,1019.19,51.8,32.8,48,,229
2024-04-24 03:50:00,1018.10,54.0,25.3,32,5,317,1019.19,51.8,32.8,48,,229
2024-04-24 04:00:00,1018.10,54.0,26.3,33,3,313,,,,,,
2024-04-24 04:05:00,1018.20,54.0,26.3,33,2,311,,,,,,
2024-04-24 04:30:00,1018.30,53.0,26.1,34,1,297,,,,,,
2024-04-24 04:40:00,1018.30,54.0,26.7,34,2,296,1019.60,51.8,33.7,49,,52
2024-04-24 04:45:00,1018.40,54.0,26.7,34,3,300,1019.60,51.8,33.7,49,,229
2024-04-24 04:50:00,1018.50,53.0,25.8,34,3,303,1019.60,51.8,33.7,49,,229
2024-04-24 04:55:00,1018.50,53.0,26.5,35,3,304,1019.60,51.8,33.7,49,,228
2024-04-24 05:15:00,1018.60,52.0,26.5,36,3,304,,,,,,
2024-04-24 05:30:00,1018.60,52.0,27.2,38,1,304,,,,,,
2024-04-24 05:45:00,1018.70,52.0,27.0,37,2,317,1020.26,50.0,33.6,53,,205
2024-04-24 05:50:00,1018.80,51.0,26.1,37,1,321,1020.26,50.0,33.6,53,,205
2024-04-24 05:55:00,1018.90,51.0,26.1,37,0,321,1020.26,50.0,33.6,53,,228
2024-04-24 06:15:00,1019.40,50.0,26.6,40,2,339,,,,,,
2024-04-24 06:30:00,1019.70,50.0,27.2,41,2,349,,,,,,
2024-04-24 06:45:00,1019.90,49.0,26.7,41,2,338,1020.84,48.3,33.8,56,,229
2024-04-24 06:55:00,1019.90,49.0,27.3,42,2,335,1020.84,48.3,33.8,56,,228
2024-04-24 07:00:00,1020.00,49.0,27.5,43,2,334,,,,,,
2024-04-24 07:15:00,1020.10,48.0,27.7,44,1,333,,,,,,
2024-04-24 07:30:00,1020.10,48.0,27.7,44,2,333,,,,,,
2024-04-24 07:40:00,1020.30,48.0,27.6,44,0,333,1021.21,46.0,33.7,61,,52
2024-04-24 07:45:00,1020.30,48.0,28.1,45,1,333,1021.21,46.0,33.7,61,,229
2024-04-24 07:50:00,1020.30,48.0,28.1,45,1,333,1021.21,46.0,33.7,61,,229
2024-04-24 07:55:00,1020.30,47.0,27.2,45,1,333,1021.21,46.0,33.7,61,,228
2024-04-24 08:15:00,1020.30,47.0,27.8,47,1,333,,,,,,
2024-04-24 08:25:00,1020.40,47.0,27.8,47,1,333,,,,,,
2024-04-24 08:40:00,1020.40,47.0,27.7,46,1,333,1021.50,45.1,33.8,64,,52
2024-04-24 08:50:00,1020.40,47.0,28.2,47,0,333,1021.50,45.1,33.8,64,,229
2024-04-24 08:55:00,1020.40,46.0,27.3,47,0,333,1021.50,45.1,33.8,64,,228
2024-04-24 09:00:00,1020.50,46.0,27.4,47,0,333,,,,,,
2024-04-24 09:15:00,1020.60,46.0,27.9,48,0,333,,,,,,
2024-04-24 09:30:00,1020.90,46.0,28.4,49,0,333,,,,,,
2024-04-24 09:40:00,1021.00,46.0,28.4,49,0,333,1021.89,43.3,33.5,68,,52
2024-04-24 09:45:00,1021.00,45.0,27.4,49,0,333,1021.89,43.3,33.5,68,,229
2024-04-24 09:50:00,1021.10,45.0,27.4,49,0,333,1021.89,43.3,33.5,68,,229
2024-04-24 09:55:00,1021.10,45.0,27.4,49,0,333,1021.89,43.3,33.5,68,,229
2024-04-24 10:00:00,1021.10,46.0,28.4,49,0,333,,,,,,
2024-04-24 10:15:00,1021.00,45.0,27.5,49,0,333,,,,,,
2024-04-24 10:30:00,1020.90,45.0,28.0,50,0,332,,,,,,
2024-04-24 10:40:00,1021.00,43.0,26.6,51,0,0,1022.15,41.8,34.1,73,,43
2024-04-24 10:50:00,1021.00,44.0,28.4,53,0,333,1022.15,41.8,32.6,69,,229
2024-04-24 10:55:00,1021.10,44.0,28.0,52,0,333,1022.15,41.8,32.6,69,,228
2024-04-24 11:00:00,1021.10,44.0,28.0,52,0,332,,,,,,
2024-04-24 11:15:00,1021.20,43.0,27.1,52,0,333,,,,,,
2024-04-24 11:29:00,1021.30,42.0,27.0,55,0,333,,,,,,
2024-04-24 11:40:00,1021.30,42.0,27.5,56,0,0,1022.63,41.1,34.3,76,,43
2024-04-24 11:45:00,1021.30,42.0,27.0,55,0,0,1022.63,40.7,32.1,71,,220
2024-04-24 11:55:00,1021.50,42.0,27.5,56,0,0,1022.63,40.7,32.4,71,,219
2024-04-24 12:00:00,1021.70,42.0,27.5,56,0,333,,,,,,
2024-04-24 12:15:00,1021.70,42.0,27.0,55,0,0,,,,,,
2024-04-24 12:30:00,1021.90,43.0,28.4,56,0,333,,,,,,
2024-04-24 12:40:00,1021.90,43.0,28.4,56,0,0,1023.14,45.0,35.8,69,,43
2024-04-24 12:45:00,1022.00,44.0,29.3,56,0,0,1023.14,44.8,36.1,71,,220
2024-04-24 12:50:00,1022.00,44.0,29.3,56,0,0,1023.14,44.8,36.1,71,,220
2024-04-24 12:59:00,1022.20,45.0,29.8,55,0,332,,,,,,
2024-04-24 13:14:00,1022.30,46.0,30.3,54,1,336,,,,,,
2024-04-24 13:29:00,1022.30,48.0,32.2,54,1,12,,,,,,
2024-04-24 13:45:00,1022.30,50.0,33.5,53,1,38,,,,,,
2024-04-24 14:00:00,1022.40,51.0,33.5,50,1,59,,,,,,
2024-04-24 14:14:00,1022.60,53.0,35.4,50,0,71,,,,,,
2024-04-24 14:29:00,1022.60,53.0,34.9,49,1,72,,,,,,
2024-04-24 14:44:00,1022.60,55.0,35.1,46,1,94,,,,,,
2024-04-24 15:00:00,1022.60,56.0,36.6,48,0,40,,,,,,
2024-04-24 15:15:00,1022.80,57.0,35.9,44,0,29,,,,,,
2024-04-24 15:30:00,1022.90,58.0,35.0,42,0,15,,,,,,
2024-04-24 15:40:00,1022.80,58.0,32.5,38,1,7,,,,,,
2024-04-24 16:00:00,1022.90,59.0,31.4,35,1,295,,,,,,
2024-04-24 16:10:00,1022.90,60.0,31.6,33,1,80,,,,,,
2024-04-24 16:30:00,1022.90,61.0,26.8,26,2,28,,,,,,
2024-04-24 17:00:00,1022.60,62.0,23.8,22,2,52,,,,,,
2024-04-24 17:05:00,1022.70,63.0,27.6,26,2,42,,,,,,
2024-04-24 17:30:00,1022.30,63.0,25.6,23,3,330,,,,,,
2024-04-24 17:45:00,1022.10,63.0,26.6,25,3,41,,,,,,
2024-04-24 18:00:00,1022.00,64.0,25.5,22,1,89,,,,,,
2024-04-24 18:10:00,1021.90,64.0,26.5,24,3,102,,,,,,
2024-04-24 18:30:00,1021.70,64.0,23.3,21,4,98,,,,,,
2024-04-24 18:45:00,1021.40,65.0,21.7,18,0,295,,,,,,
2024-04-24 19:00:00,1021.20,66.0,29.2,25,2,81,,,,,,
2024-04-24 19:15:00,1021.10,65.0,24.1,21,4,8,,,,,,
2024-04-24 19:30:00,1020.90,66.0,24.9,21,1,43,,,,,,
2024-04-24 19:45:00,1020.50,67.0,24.6,20,0,327,,,,,,
2024-04-24 19:55:00,1020.40,67.0,24.6,20,2,48,,,,,,
2024-04-24 20:15:00,1020.20,67.0,24.6,20,1,77,,,,,,
2024-04-24 20:30:00,1020.00,67.0,22.1,17,4,21,,,,,,
2024-04-24 20:45:00,1019.80,68.0,22.9,18,2,81,,,,,,
2024-04-24 21:00:00,1019.60,68.0,24.2,19,4,141,,,,,,
2024-04-24 21:15:00,1019.40,68.0,27.7,22,2,124,,,,,,
2024-04-24 21:30:00,1019.10,68.0,24.2,19,4,127,,,,,,
2024-04-24 21:45:00,1019.00,68.0,24.2,19,5,104,,,,,,
2024-04-24 22:00:00,1018.90,69.0,23.7,17,3,124,,,,,,
2024-04-24 22:15:00,1018.70,68.0,24.2,19,6,110,,,,,,
2024-04-24 22:30:00,1018.60,68.0,24.2,19,6,117,,,,,,
2024-04-24 22:45:00,1018.60,68.0,24.2,19,6,119,,,,,,
2024-04-24 23:00:00,1018.60,69.0,22.4,17,6,144,,,,,,
2024-04-24 23:15:00,1018.40,68.0,18.6,15,6,136,,,,,,
2024-04-24 23:30:00,1018.20,68.0,22.9,18,4,116,,,,,,
2024-04-24 23:45:00,1018.20,67.0,24.6,20,7,112,,,,,,
2024-04-25 00:15:00,1018.00,66.0,24.9,21,6,135,,,,,,
2024-04-25 00:30:00,1018.10,65.0,25.2,21,3,148,,,,,,
2024-04-25 00:40:00,1018.10,64.0,24.3,21,1,143,1018.90,63.8,34.3,33,,52
2024-04-25 00:45:00,1018.00,64.0,24.3,21,2,137,1018.90,63.8,32.1,30,,229
2024-04-25 00:50:00,1017.90,64.0,24.3,21,2,130,1018.90,63.8,32.1,30,,229
2024-04-25 00:55:00,1017.90,64.0,24.3,21,3,130,1018.90,63.8,32.0,30,,228
2024-04-25 01:10:00,1017.90,63.0,23.6,21,2,125,,,,,,
2024-04-25 01:30:00,1017.90,62.0,23.8,22,2,125,,,,,,
2024-04-25 01:45:00,1018.00,62.0,24.6,23,2,126,1018.97,60.8,32.7,34,,229
2024-04-25 02:00:00,1018.00,62.0,23.8,22,3,115,,,,,,
2024-04-25 02:15:00,1018.20,61.0,24.9,24,2,113,,,,,,
2024-04-25 02:25:00,1018.20,61.0,24.9,24,2,118,,,,,,
2024-04-25 02:40:00,1018.40,60.0,25.7,26,3,122,1019.38,60.1,35.3,39,,52
2024-04-25 02:45:00,1018.40,61.0,26.6,26,4,125,1019.38,60.1,35.3,39,,229
2024-04-25 02:55:00,1018.40,61.0,27.5,27,5,121,1019.38,60.1,35.3,39,,228
2024-04-25 03:00:00,1018.40,61.0,27.7,28,5,118,,,,,,
2024-04-25 03:10:00,1018.40,60.0,27.7,29,5,116,,,,,,
2024-04-25 03:25:00,1018.50,60.0,28.5,29,5,115,,,,,,
2024-04-25 03:40:00,1018.40,60.0,29.1,30,4,121,1019.31,60.1,36.8,41,,52
2024-04-25 03:45:00,1018.40,60.0,29.1,30,5,120,1019.31,60.1,36.8,41,,229
2024-04-25 04:15:00,1018.40,60.0,30.1,32,6,106,,,,,,
2024-04-25 04:30:00,1018.50,60.0,30.8,33,5,107,,,,,,
2024-04-25 04:50:00,1018.50,59.0,31.2,34,5,108,1019.44,59.2,38.6,46,,229
2024-04-25 04:55:00,1018.60,59.0,31.2,34,6,108,1019.44,59.2,38.6,46,,228
2024-04-25 05:00:00,1018.60,59.0,32.1,36,6,109,,,,,,
2024-04-25 05:10:00,1018.60,58.0,33.8,40,6,109,,,,,,
2024-04-25 05:45:00,1018.50,57.0,35.2,43,7,108,1019.42,57.9,41.2,53,,229
2024-04-25 05:50:00,1018.50,57.0,35.2,43,8,108,1019.42,57.9,41.2,53,,229
2024-04-25 06:15:00,1018.50,57.0,35.3,43,6,107,,,,,,
2024-04-25 06:30:00,1018.40,57.0,35.3,43,6,109,,,,,,
2024-04-25 06:40:00,1018.10,57.0,35.8,44,7,108,1018.92,57.2,41.2,55,,52
2024-04-25 06:45:00,1017.90,57.0,35.2,43,7,109,1018.92,57.2,41.2,55,,229
2024-04-25 06:50:00,1017.90,57.0,35.2,43,8,111,1018.92,57.2,41.2,55,,229
2024-04-25 06:55:00,1017.90,57.0,35.2,43,8,110,1018.92,57.2,41.2,55,,228
2024-04-25 07:00:00,1017.90,57.0,35.3,43,8,108,,,,,,
2024-04-25 07:15:00,1017.90,57.0,35.9,44,7,113,,,,,,
2024-04-25 07:30:00,1017.80,56.0,35.5,45,6,108,,,,,,
2024-04-25 07:40:00,1017.70,56.0,35.4,45,6,108,1018.45,56.8,41.6,56,,52
2024-04-25 07:50:00,1017.60,56.0,35.4,45,8,109,1018.45,56.8,41.6,56,,229
2024-04-25 07:55:00,1017.50,56.0,35.4,45,6,109,1018.45,56.8,41.6,56,,228
2024-04-25 08:00:00,1017.50,56.0,35.5,45,6,110,,,,,,
2024-04-25 08:15:00,1017.50,56.0,35.5,45,7,110,,,,,,
2024-04-25 08:30:00,1017.70,56.0,35.5,45,6,110,,,,,,
2024-04-25 08:40:00,1017.40,56.0,36.0,46,7,110,1018.20,55.9,42.1,59,,52
2024-04-25 08:45:00,1017.40,56.0,36.0,46,7,108,1018.19,55.9,42.1,59,,229
2024-04-25 08:55:00,1017.40,56.0,36.0,46,8,110,1018.20,55.9,42.1,59,,228
2024-04-25 09:00:00,1017.40,56.0,36.1,47,7,112,,,,,,
2024-04-25 09:15:00,1017.20,56.0,36.6,48,9,108,,,,,,
2024-04-25 09:30:00,1017.40,55.0,36.2,48,8,112,,,,,,
2024-04-25 09:40:00,1017.40,55.0,36.7,49,7,116,1018.32,54.9,43.7,65,,52
2024-04-25 09:50:00,1017.70,55.0,36.7,49,7,114,1018.32,54.9,43.5,65,,229
2024-04-25 09:55:00,1017.70,55.0,36.7,49,6,113,1018.32,54.9,43.5,65,,228
2024-04-25 10:00:00,1017.80,55.0,36.7,49,7,117,,,,,,
2024-04-25 10:15:00,1018.00,55.0,37.2,51,6,107,,,,,,
2024-04-25 10:30:00,1017.80,54.0,37.7,53,6,106,,,,,,
2024-04-25 10:45:00,1017.10,54.0,38.7,56,6,106,1018.18,53.7,44.1,69,,228
2024-04-25 10:50:00,1017.20,53.0,38.2,57,7,106,1018.18,53.7,44.1,69,,228
2024-04-25 10:55:00,1017.10,53.0,37.8,56,8,108,1018.18,53.7,44.1,69,,228
2024-04-25 11:00:00,1017.00,53.0,37.7,56,8,109,,,,,,
2024-04-25 11:15:00,1017.10,54.0,38.7,55,9,109,,,,,,
2024-04-25 11:25:00,1016.90,53.0,37.7,56,9,111,,,,,,
2024-04-25 11:40:00,1016.70,53.0,37.8,56,10,110,1018.00,53.5,44.0,70,,52
2024-04-25 11:50:00,1016.90,53.0,37.8,56,9,110,1018.00,53.5,44.0,70,,228
2024-04-25 11:55:00,1017.10,53.0,37.8,56,9,115,1018.00,53.5,44.0,70,,228
2024-04-25 12:00:00,1017.10,54.0,38.7,55,9,116,,,,,,
2024-04-25 12:15:00,1017.50,54.0,38.7,55,8,126,,,,,,
2024-04-25 12:29:00,1017.10,54.0,39.1,56,8,114,,,,,,
2024-04-25 12:40:00,1017.30,54.0,39.2,57,9,110,1017.97,54.2,44.7,69,,52
2024-04-25 12:44:00,1017.40,54.0,39.1,56,8,118,,,,,,
2024-04-25 12:45:00,1017.40,54.0,39.2,57,8,118,1017.97,54.2,44.7,69,,228
2024-04-25 12:50:00,1017.30,54.0,39.2,57,8,123,1017.97,54.2,44.7,69,,228
2024-04-25 12:55:00,1017.10,54.0,38.7,56,9,124,1017.97,54.2,44.7,69,,228
2024-04-25 13:00:00,1016.90,55.0,39.1,54,11,124,,,,,,
2024-04-25 13:15:00,1017.10,55.0,39.1,54,9,120,,,,,,
2024-04-25 13:30:00,1016.90,55.0,39.1,54,11,125,,,,,,
2024-04-25 13:44:00,1017.00,55.0,39.1,54,12,130,,,,,,
2024-04-25 13:59:00,1017.20,55.0,39.1,54,9,118,,,,,,
2024-04-25 14:14:00,1017.60,55.0,39.1,54,6,127,,,,,,
2024-04-25 14:29:00,1017.80,55.0,39.6,55,6,134,,,,,,
2024-04-25 14:44:00,1017.70,55.0,40.9,59,8,126,,,,,,
2024-04-25 15:00:00,1018.20,51.0,44.4,77,5,131,,,,,,
2024-04-25 15:15:00,1017.90,51.0,45.4,81,3,131,,,,,,
2024-04-25 15:30:00,1017.50,50.0,44.4,80,5,121,,,,,,
2024-04-25 15:45:00,1016.90,50.0,44.4,80,11,123,,,,,,
2024-04-25 15:55:00,1016.80,50.0,44.4,80,13,121,,,,,,
2024-04-25 16:10:00,1016.40,51.0,45.7,81,12,111,,,,,,
2024-04-25 16:25:00,1016.40,51.0,45.4,81,12,127,,,,,,
2024-04-25 16:45:00,1015.80,51.0,45.7,81,13,112,,,,,,
2024-04-25 17:00:00,1015.30,51.0,45.7,81,13,115,,,,,,
2024-04-25 17:15:00,1015.60,52.0,46.7,82,13,116,,,,,,
2024-04-25 17:30:00,1015.30,52.0,46.7,82,14,119,,,,,,
2024-04-25 17:45:00,1015.20,52.0,46.4,80,16,114,,,,,,
2024-04-25 17:55:00,1015.00,53.0,47.0,80,18,122,,,,,,
2024-04-25 18:15:00,1014.30,56.0,47.5,73,16,115,,,,,,
2024-04-25 18:30:00,1014.40,57.0,48.1,71,18,118,,,,,,
2024-04-25 18:45:00,1014.30,57.0,47.7,71,19,117,,,,,,
2024-04-25 18:55:00,1014.10,57.0,47.3,69,19,121,,,,,,
2024-04-25 19:15:00,1014.10,57.0,47.3,69,19,120,,,,,,
2024-04-25 19:30:00,1013.90,58.0,48.3,70,18,126,,,,,,
2024-04-25 19:45:00,1013.50,58.0,47.9,69,19,121,,,,,,
2024-04-25 20:00:00,1013.90,58.0,47.9,69,17,125,,,,,,
2024-04-25 20:15:00,1013.80,58.0,47.9,69,17,122,,,,,,
2024-04-25 20:30:00,1013.70,59.0,48.5,67,19,128,,,,,,
2024-04-25 20:45:00,1013.40,59.0,48.1,67,17,122,,,,,,
2024-04-25 21:00:00,1013.10,60.0,47.8,63,19,126,,,,,,
2024-04-25 21:15:00,1012.70,60.0,48.2,65,19,122,,,,,,
2024-04-25 21:25:00,1012.40,61.0,48.3,62,17,118,,,,,,
2024-04-25 21:45:00,1012.00,61.0,48.3,62,18,112,,,,,,
2024-04-25 22:00:00,1011.80,61.0,48.3,62,17,115,,,,,,
2024-04-25 22:15:00,1011.80,60.0,47.4,62,17,119,,,,,,
2024-04-25 22:30:00,1011.70,61.0,48.3,62,15,120,,,,,,
2024-04-25 22:45:00,1011.70,61.0,47.9,61,15,115,,,,,,
2024-04-25 23:00:00,1011.80,60.0,47.4,62,14,129,,,,,,
2024-04-25 23:15:00,1011.50,60.0,47.4,62,16,120,,,,,,
2024-04-25 23:30:00,1011.10,60.0,47.8,63,17,123,,,,,,
2024-04-25 23:40:00,1011.10,59.0,46.8,64,17,118,,,,,,
2024-04-26 00:15:00,1010.70,58.0,46.3,64,14,115,,,,,,
2024-04-26 00:30:00,1010.40,58.0,46.7,65,14,115,,,,,,
2024-04-26 00:40:00,1010.30,58.0,46.8,66,13,109,1011.00,57.5,47.9,70,,52
2024-04-26 00:45:00,1010.20,58.0,46.8,66,13,109,1011.00,57.5,47.9,70,,228
2024-04-26 00:50:00,1010.10,58.0,46.8,66,13,111,1011.00,57.5,47.9,70,,228
2024-04-26 00:55:00,1010.00,57.0,45.9,66,15,112,1011.00,57.5,47.9,70,,228
2024-04-26 01:00:00,1010.00,57.0,45.8,65,14,110,,,,,,
2024-04-26 01:15:00,1010.00,57.0,46.1,66,15,111,,,,,,
2024-04-26 01:25:00,1009.90,57.0,46.1,66,16,110,,,,,,
2024-04-26 01:40:00,1010.00,57.0,46.3,67,14,117,1010.72,56.5,47.4,71,,52
2024-04-26 01:45:00,1009.80,57.0,46.3,67,13,114,1010.72,56.5,47.4,71,,228
2024-04-26 01:50:00,1009.60,56.0,45.3,67,13,110,1010.72,56.5,47.4,71,,228
2024-04-26 01:55:00,1009.40,56.0,45.3,67,15,109,1010.72,56.5,47.4,71,,228
2024-04-26 02:00:00,1009.70,56.0,45.2,67,17,111,,,,,,
2024-04-26 02:15:00,1009.90,56.0,45.2,67,14,111,,,,,,
2024-04-26 02:30:00,1009.80,56.0,45.2,67,14,109,,,,,,
2024-04-26 02:40:00,1009.70,56.0,45.3,67,13,109,1010.47,55.7,46.8,71,,52
2024-04-26 02:50:00,1009.50,56.0,44.9,66,16,109,1010.47,55.7,46.8,71,,228
2024-04-26 02:55:00,1009.20,55.0,44.0,66,18,109,1010.47,55.7,46.8,71,,228
2024-04-26 03:00:00,1009.60,55.0,44.2,66,18,110,,,,,,
2024-04-26 03:15:00,1009.20,55.0,44.2,66,15,109,,,,,,
2024-04-26 03:30:00,1009.00,55.0,44.2,66,15,109,,,,,,
2024-04-26 03:40:00,1008.80,55.0,44.0,66,15,108,1009.70,55.1,45.9,71,,1
2024-04-26 03:55:00,1008.90,55.0,44.4,67,15,107,1009.70,55.1,45.9,71,,228
2024-04-26 04:00:00,1009.00,55.0,43.9,65,15,110,,,,,,
2024-04-26 04:15:00,1008.40,55.0,43.9,65,16,110,,,,,,
2024-04-26 04:25:00,1008.20,55.0,44.2,66,16,108,,,,,,
2024-04-26 04:40:00,1008.20,55.0,44.4,67,15,111,1008.96,54.3,45.8,72,,52
2024-04-26 04:45:00,1008.10,55.0,44.4,67,15,109,1008.96,54.3,45.8,72,,228
2024-04-26 04:50:00,1008.00,54.0,43.4,67,15,108,1008.96,54.3,45.8,72,,228
2024-04-26 04:55:00,1007.90,55.0,44.4,67,16,109,1008.96,54.3,45.8,72,,228
2024-04-26 05:00:00,1007.90,55.0,43.9,65,17,109,,,,,,
2024-04-26 05:15:00,1007.30,54.0,43.3,66,17,110,,,,,,
2024-04-26 05:30:00,1007.10,54.0,43.7,68,15,109,,,,,,
2024-04-26 05:45:00,1006.70,51.0,43.8,76,16,110,1007.37,52.7,46.0,77,,228
2024-04-26 05:50:00,1005.90,50.0,43.5,78,17,111,1007.37,52.7,46.0,77,,228
2024-04-26 06:15:00,1005.90,49.0,43.4,81,15,108,,,,,,
2024-04-26 06:30:00,1005.20,49.0,43.4,81,16,108,,,,,,
2024-04-26 06:40:00,1004.60,49.0,43.5,81,17,109,1006.21,51.7,46.6,82,,52
2024-04-26 06:45:00,1005.00,49.0,43.5,81,18,109,1006.78,51.7,46.6,82,,228
2024-04-26 06:50:00,1006.30,49.0,43.5,81,18,111,1006.78,51.7,46.6,82,,228
2024-04-26 06:55:00,1005.50,49.0,43.5,81,16,112,1006.78,51.7,46.6,82,,228
2024-04-26 07:00:00,1005.50,49.0,43.4,81,17,108,,,,,,
2024-04-26 07:15:00,1005.60,49.0,43.8,82,13,109,,,,,,
2024-04-26 07:30:00,1004.00,49.0,43.8,82,15,109,,,,,,
2024-04-26 07:40:00,1004.00,49.0,43.8,82,17,111,1005.14,51.0,47.2,86,,250
2024-04-26 07:45:00,1004.20,49.0,43.8,82,18,111,1005.14,51.0,47.2,86,,228
2024-04-26 07:50:00,1003.70,49.0,43.8,82,16,110,1005.14,51.0,47.2,86,,228
2024-04-26 08:10:00,1003.10,49.0,43.8,82,18,109,,,,,,
2024-04-26 08:30:00,1001.60,50.0,45.0,82,19,108,,,,,,
2024-04-26 08:40:00,1001.60,50.0,44.7,82,18,109,1003.86,50.8,47.5,88,221.1,39
2024-04-26 08:45:00,1002.00,50.0,44.7,82,19,108,1003.86,50.8,47.5,88,,228
2024-04-26 08:50:00,1002.40,50.0,44.7,82,19,110,1004.13,50.8,47.5,88,,228
2024-04-26 08:55:00,1002.40,50.0,44.7,82,19,110,1003.86,50.8,47.5,88,,228
2024-04-26 09:00:00,1002.50,49.0,43.8,82,19,110,,,,,,
2024-04-26 09:10:00,1002.80,49.0,43.8,82,19,110,,,,,,
2024-04-26 09:30:00,1003.00,49.0,44.1,82,19,108,,,,,,
2024-04-26 09:45:00,1002.70,50.0,45.0,83,15,115,1003.87,50.7,48.2,91,,228
2024-04-26 09:50:00,1002.60,50.0,45.0,83,16,113,1003.87,50.7,48.2,91,,228
2024-04-26 09:55:00,1002.50,50.0,45.0,83,16,111,1003.87,50.7,48.2,91,,228
2024-04-26 10:00:00,1002.30,50.0,45.0,82,16,111,,,,,,
2024-04-26 10:15:00,1002.10,50.0,45.0,82,17,116,,,,,,
2024-04-26 10:30:00,1001.80,50.0,45.0,82,16,117,,,,,,
2024-04-26 10:40:00,1001.70,51.0,46.0,83,18,121,1002.94,51.4,49.2,91,,52
2024-04-26 10:45:00,1001.40,51.0,46.0,83,18,117,1002.94,51.4,49.2,91,,228
2024-04-26 10:50:00,1001.70,51.0,46.0,83,18,115,1002.94,51.4,49.2,91,,228
2024-04-26 10:55:00,1001.50,51.0,46.0,83,18,116,1002.94,51.4,49.2,91,,228
2024-04-26 11:00:00,1001.50,51.0,46.0,82,17,118,,,,,,
2024-04-26 11:10:00,1001.00,51.0,46.0,82,17,118,,,,,,
2024-04-26 11:20:00,1000.80,51.0,46.0,82,18,115,,,,,,
2024-04-26 11:40:00,1001.00,51.0,46.0,83,16,117,1002.20,52.0,49.6,91,,52
2024-04-26 11:44:00,1000.90,51.0,46.0,82,17,113,,,,,,
2024-04-26 11:45:00,1000.90,51.0,46.0,83,17,113,1002.20,52.0,49.6,91,,228
2024-04-26 12:15:00,1001.10,51.0,46.0,82,16,114,,,,,,
2024-04-26 12:30:00,1000.80,51.0,46.0,82,15,113,,,,,,
2024-04-26 12:40:00,1000.60,52.0,47.0,83,14,114,1001.20,52.4,50.3,92,,53
2024-04-26 12:45:00,1000.40,52.0,47.0,83,14,112,1001.20,52.4,50.3,92,,228
2024-04-26 12:50:00,1000.30,52.0,47.0,83,15,113,1001.20,52.4,50.3,92,,228
2024-04-26 12:55:00,1000.20,52.0,47.0,83,15,114,1001.20,52.4,50.3,92,,228
2024-04-26 13:00:00,1000.20,52.0,47.0,83,15,113,,,,,,
2024-04-26 13:14:00,999.90,52.0,47.0,83,15,113,,,,,,
2024-04-26 13:19:00,999.80,52.0,47.0,83,15,116,,,,,,
2024-04-26 13:44:00,999.90,53.0,48.0,83,15,112,,,,,,
2024-04-26 13:55:00,999.60,53.0,48.0,83,14,112,,,,,,
2024-04-26 14:14:00,999.60,53.0,48.0,83,15,113,,,,,,
2024-04-26 14:30:00,999.60,53.0,48.0,83,17,113,,,,,,
2024-04-26 14:45:00,999.60,53.0,48.0,83,16,115,,,,,,
2024-04-26 15:00:00,999.40,54.0,49.0,82,18,115,,,,,,
2024-04-26 15:10:00,999.40,54.0,49.0,82,18,113,,,,,,
2024-04-26 15:30:00,998.80,54.0,49.0,82,16,117,,,,,,
2024-04-26 15:45:00,998.80,54.0,49.0,82,17,114,,,,,,
2024-04-26 16:00:00,998.80,54.0,49.0,82,18,117,,,,,,
2024-04-26 16:15:00,998.60,54.0,49.0,82,15,124,,,,,,
2024-04-26 16:30:00,998.40,54.0,49.0,82,17,123,,,,,,
2024-04-26 16:45:00,998.30,55.0,49.9,82,17,116,,,,,,
2024-04-26 16:55:00,998.00,55.0,49.9,82,16,125,,,,,,
2024-04-26 17:15:00,998.10,55.0,49.9,82,15,122,,,,,,
2024-04-26 17:25:00,997.90,56.0,50.9,83,16,128,,,,,,
2024-04-26 17:45:00,997.50,56.0,50.9,83,18,127,,,,,,
2024-04-26 18:00:00,997.30,57.0,51.9,83,17,134,,,,,,
2024-04-26 18:15:00,997.30,58.0,52.9,82,15,133,,,,,,
2024-04-26 18:30:00,996.80,59.0,53.8,82,18,140,,,,,,
2024-04-26 18:40:00,996.30,59.0,53.8,82,17,133,,,,,,
2024-04-26 19:00:00,995.40,62.0,56.8,82,17,128,,,,,,
2024-04-26 19:15:00,995.20,63.0,56.0,78,19,124,,,,,,
2024-04-26 19:30:00,995.40,64.0,56.3,76,18,123,,,,,,
2024-04-26 19:45:00,995.10,64.0,56.3,76,18,124,,,,,,
2024-04-26 20:00:00,994.80,65.0,56.9,75,18,127,,,,,,
2024-04-26 20:10:00,994.80,66.0,57.8,74,19,125,,,,,,
2024-04-26 20:30:00,994.30,68.0,59.4,73,13,119,,,,,,
2024-04-26 20:45:00,993.80,68.0,59.0,72,15,112,,,,,,
2024-04-26 21:00:00,993.10,69.0,59.2,70,18,118,,,,,,
2024-04-26 21:10:00,992.50,67.0,58.0,72,19,119,,,,,,
2024-04-26 21:30:00,991.90,67.0,58.0,72,16,113,,,,,,
2024-04-26 21:45:00,992.10,67.0,58.0,72,15,123,,,,,,
2024-04-26 22:00:00,992.00,68.0,59.0,72,12,122,,,,,,
2024-04-26 22:05:00,991.60,67.0,58.8,75,11,114,,,,,,
2024-04-27 04:40:00,997.10,62.0,53.0,72,8,235,998.41,59.8,54.0,81,,54
2024-04-27 04:55:00,997.00,61.0,52.0,72,9,225,998.41,59.8,54.0,81,,226
2024-04-27 05:00:00,997.00,61.0,51.9,71,8,227,,,,,,
2024-04-27 05:45:00,998.10,61.0,52.4,73,9,233,999.60,58.9,53.5,82,,229
2024-04-27 06:00:00,998.40,60.0,51.3,73,9,232,,,,,,
2024-04-27 06:10:00,998.50,60.0,51.3,73,10,237,,,,,,
2024-04-27 06:30:00,998.50,60.0,51.3,73,8,246,,,,,,
2024-04-27 06:40:00,998.70,60.0,51.4,73,10,243,1000.28,58.0,53.0,83,,54
2024-04-27 06:50:00,999.00,60.0,51.8,74,9,244,1000.45,58.0,53.0,83,,229
2024-04-27 06:55:00,999.20,59.0,50.8,74,10,243,1000.47,58.0,53.0,83,,228
2024-04-27 07:10:00,999.40,59.0,50.7,73,10,243,,,,,,
2024-04-27 07:25:00,999.50,59.0,50.7,73,8,247,,,,,,
2024-04-27 07:45:00,999.90,58.0,49.9,74,9,244,1001.13,57.2,52.7,84,,229
2024-04-27 08:00:00,999.80,58.0,50.1,75,9,257,,,,,,
2024-04-27 08:15:00,1000.10,58.0,50.1,75,9,258,,,,,,
2024-04-27 08:30:00,1000.50,58.0,50.1,75,7,266,,,,,,
2024-04-27 08:45:00,1000.60,58.0,50.2,75,8,267,1002.33,56.2,52.0,85,,229
2024-04-27 08:50:00,1000.70,58.0,50.2,75,8,264,1002.33,56.2,52.0,85,,229
2024-04-27 08:55:00,1000.80,57.0,49.2,75,9,264,1002.33,56.2,52.0,85,,226
2024-04-27 09:10:00,1001.20,57.0,49.5,76,9,268,,,,,,
2024-04-27 09:20:00,1001.40,57.0,49.5,76,8,269,,,,,,
2024-04-27 09:40:00,1001.80,56.0,48.6,76,6,269,1003.12,54.9,50.9,86,,54
2024-04-27 10:00:00,1002.00,56.0,48.5,75,6,270,,,,,,
2024-04-27 10:10:00,1002.40,56.0,48.5,75,5,269,,,,,,
2024-04-27 10:35:00,1003.00,55.0,47.6,75,5,273,,,,,,
2024-04-27 11:15:00,1003.80,54.0,46.6,76,2,267,,,,,,
2024-04-27 11:30:00,1004.10,54.0,46.6,76,2,273,,,,,,
2024-04-27 11:45:00,1004.20,54.0,46.7,76,1,276,1005.63,52.6,48.9,87,,229
2024-04-27 12:05:00,1004.90,55.0,47.2,74,1,244,,,,,,
2024-04-27 12:45:00,1006.10,56.0,47.9,74,3,239,1007.38,55.1,50.8,85,,229
2024-04-27 12:50:00,1006.10,56.0,47.9,74,3,236,1007.38,55.1,50.8,85,,229
2024-04-27 13:10:00,1006.50,56.0,47.5,73,3,264,,,,,,
2024-04-27 13:30:00,1006.90,56.0,47.1,71,5,293,,,,,,
2024-04-27 13:45:00,1006.90,56.0,47.1,71,4,284,,,,,,
2024-04-27 14:00:00,1007.10,57.0,47.3,69,4,292,,,,,,
2024-04-27 14:15:00,1007.30,57.0,47.3,69,6,296,,,,,,
2024-04-27 14:30:00,1007.60,57.0,47.3,69,3,275,,,,,,
2024-04-27 14:35:00,1007.70,58.0,48.3,70,3,263,,,,,,
2024-04-27 15:00:00,1007.60,58.0,47.1,66,5,290,,,,,,
2024-04-27 15:15:00,1007.70,59.0,48.1,67,4,300,,,,,,
2024-04-27 15:20:00,1007.70,59.0,49.2,70,4,292,,,,,,
2024-04-27 15:45:00,1007.70,60.0,49.4,67,4,320,,,,,,
2024-04-27 16:00:00,1007.80,60.0,48.6,66,5,313,,,,,,
2024-04-27 16:25:00,1008.10,61.0,48.7,63,3,311,,,,,,
2024-04-27 16:45:00,1008.30,61.0,50.0,66,3,292,,,,,,
2024-04-27 17:10:00,1008.50,63.0,51.5,66,4,319,,,,,,
2024-04-27 17:25:00,1008.30,62.0,50.9,66,5,330,,,,,,
2024-04-27 17:45:00,1008.20,62.0,50.5,66,5,346,,,,,,
2024-04-27 18:00:00,1007.90,62.0,50.1,64,4,342,,,,,,
2024-04-27 18:15:00,1007.70,62.0,50.9,66,4,340,,,,,,
2024-04-27 18:25:00,1007.70,63.0,51.0,64,4,355,,,,,,
2024-04-27 18:40:00,1008.30,62.0,50.5,66,3,342,,,,,,
2024-04-27 19:00:00,1007.90,64.0,51.6,63,4,350,,,,,,
2024-04-27 19:15:00,1007.70,63.0,51.0,64,3,340,,,,,,
2024-04-27 19:30:00,1007.70,63.0,51.5,66,4,2,,,,,,
2024-04-27 19:40:00,1007.70,64.0,52.0,64,3,335,,,,,,
2024-04-27 19:50:00,1007.60,63.0,51.0,64,3,12,,,,,,
2024-04-27 20:15:00,1007.20,63.0,51.0,64,2,18,,,,,,
2024-04-27 20:30:00,1007.70,62.0,50.5,66,3,18,,,,,,
2024-04-27 20:40:00,1007.70,62.0,50.5,66,3,20,,,,,,
2024-04-27 21:00:00,1007.90,62.0,50.9,66,2,18,,,,,,
2024-04-27 21:10:00,1007.60,62.0,51.3,67,3,19,,,,,,
2024-04-27 21:30:00,1008.40,61.0,51.5,71,2,106,,,,,,
2024-04-27 21:45:00,1007.50,58.0,51.2,78,0,27,,,,,,
2024-04-27 22:00:00,1008.10,57.0,51.2,81,2,349,,,,,,
2024-04-27 22:15:00,1008.60,57.0,51.2,81,1,20,,,,,,
2024-04-27 22:45:00,1009.10,57.0,51.2,81,2,11,,,,,,
2024-04-27 23:00:00,1009.40,57.0,51.2,81,1,16,,,,,,
2024-04-27 23:10:00,1010.00,57.0,51.2,81,1,276,,,,,,
2024-04-27 23:30:00,1009.30,58.0,51.9,79,0,356,,,,,,
2024-04-27 23:45:00,1008.70,58.0,51.9,79,0,71,,,,,,
2024-04-28 00:00:00,1008.50,57.0,50.9,80,1,73,1009.63,57.6,55.8,93,3.1,14
2024-04-28 00:05:00,1008.80,57.0,50.6,79,1,48,1009.63,57.6,55.8,93,3.1,14
2024-04-28 00:15:00,1008.60,57.0,50.6,79,3,4,1009.63,57.6,55.8,93,3.1,14
2024-04-28 00:30:00,1009.00,57.0,50.6,79,3,8,1009.63,57.6,55.8,93,3.1,14
2024-04-28 00:35:00,1008.90,57.0,50.6,79,1,18,1009.63,57.6,55.8,93,3.1,14
2024-04-28 00:40:00,1008.60,57.0,50.3,78,1,17,1009.38,57.5,55.1,91,4.0,11
2024-04-28 01:05:00,1008.20,57.0,50.3,78,3,10,1009.38,57.5,55.1,91,4.0,11
2024-04-28 01:10:00,1008.40,57.0,50.3,78,3,356,1009.38,57.5,55.1,91,4.0,11
2024-04-28 01:20:00,1008.30,57.0,50.3,78,0,0,1009.38,57.5,55.1,91,4.0,2
2024-04-28 01:30:00,1008.20,57.0,50.3,78,0,73,1009.38,57.5,55.1,91,4.0,11
2024-04-28 01:35:00,1008.10,57.0,50.3,78,1,59,1009.38,57.5,55.1,91,4.0,11
2024-04-28 01:40:00,1008.30,57.0,50.3,78,2,2,1009.52,56.4,54.7,94,4.8,354
2024-04-28 01:45:00,1008.60,57.0,50.3,78,5,332,1009.56,56.4,54.7,94,4.8,354
2024-04-28 01:50:00,1008.70,57.0,50.3,78,6,317,1009.56,56.4,54.7,94,4.8,354
2024-04-28 01:55:00,1008.80,57.0,50.3,78,6,320,1009.52,56.4,54.7,94,4.8,354
2024-04-28 02:30:00,1008.40,56.0,49.3,78,3,23,1009.52,56.4,54.7,94,4.8,354
2024-04-28 02:45:00,1008.40,55.0,48.3,78,1,47,1008.76,56.2,54.1,92,6.5,48
2024-04-28 03:25:00,1008.00,56.0,49.0,77,4,71,1008.76,56.2,54.1,92,6.5,48
2024-04-28 03:40:00,1007.40,56.0,49.3,78,4,72,1008.09,56.3,54.3,93,8.7,68
2024-04-28 03:45:00,1007.30,56.0,49.3,78,5,76,1008.09,56.3,54.3,93,8.7,68
2024-04-28 03:55:00,1006.90,56.0,49.3,78,6,74,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:00:00,1006.80,56.0,49.3,78,6,75,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:05:00,1007.10,56.0,49.3,78,5,78,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:15:00,1007.00,57.0,49.9,77,7,81,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:20:00,1007.20,57.0,49.9,77,6,80,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:25:00,1007.20,57.0,49.9,77,6,80,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:30:00,1007.50,57.0,49.9,77,6,81,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:35:00,1007.60,57.0,49.9,77,6,80,1008.09,56.3,54.3,93,8.5,67
2024-04-28 04:40:00,1007.70,57.0,49.9,77,6,77,1008.27,56.5,54.6,93,5.0,33
2024-04-28 04:45:00,1007.70,57.0,49.9,77,6,76,1008.27,56.5,54.6,93,5.0,33
2024-04-28 04:55:00,1007.60,57.0,49.9,77,5,75,1008.27,56.5,54.6,93,5.0,33
2024-04-28 05:00:00,1007.50,57.0,49.9,77,5,73,1008.27,56.5,54.6,93,5.0,33
2024-04-28 05:15:00,1007.30,56.0,49.3,78,2,17,1008.27,56.5,54.6,93,5.0,33
2024-04-28 05:20:00,1007.40,56.0,49.3,78,3,354,1008.27,56.5,54.6,93,5.0,33
2024-04-28 05:25:00,1007.30,56.0,49.3,78,5,342,1008.27,56.5,54.6,93,5.0,33
2024-04-28 05:30:00,1007.40,56.0,49.3,78,5,351,1008.27,56.5,54.6,93,5.0,33
2024-04-28 05:35:00,1007.30,56.0,49.3,78,5,11,1008.31,56.5,54.6,93,5.0,33
2024-04-28 05:40:00,1007.50,56.0,49.3,78,4,20,1008.42,55.1,54.6,98,6.1,27
2024-04-28 05:45:00,1007.60,56.0,49.3,78,4,20,1008.42,55.1,54.6,98,6.1,27
2024-04-28 05:50:00,1007.60,56.0,49.3,78,4,21,1008.42,55.1,54.6,98,6.1,27
2024-04-28 05:55:00,1007.70,56.0,49.6,79,3,25,1008.42,55.6,54.6,96,6.1,27
2024-04-28 06:00:00,1007.70,56.0,49.6,79,2,23,1008.42,55.6,54.6,96,6.1,27
2024-04-28 06:05:00,1007.80,56.0,49.6,79,3,18,1008.42,55.6,54.6,96,6.1,27
2024-04-28 06:10:00,1007.80,56.0,49.6,79,4,20,1008.42,55.6,54.6,96,6.1,27
2024-04-28 06:15:00,1007.50,56.0,49.6,79,4,22,1008.42,55.6,54.6,96,6.1,27
2024-04-28 06:50:00,1006.90,55.0,48.7,79,4,21,1007.44,55.1,54.3,96,7.3,37
2024-04-28 07:05:00,1006.60,55.0,49.0,80,3,24,1007.44,55.5,54.3,95,7.3,37
2024-04-28 07:15:00,1006.10,55.0,49.0,80,2,24,1007.44,55.5,54.3,95,7.3,37
2024-04-28 07:20:00,1006.00,55.0,49.0,80,2,25,1007.44,55.5,54.3,95,7.3,37
2024-04-28 07:25:00,1005.70,55.0,49.0,80,1,35,1007.44,55.1,54.3,96,7.3,37
2024-04-28 07:29:00,1005.30,55.0,48.9,79,2,65,,,,,,
2024-04-28 07:30:00,1005.30,55.0,49.0,80,2,65,1007.34,55.1,54.3,96,7.3,37
2024-04-28 07:50:00,1006.00,55.0,49.0,80,2,31,1006.80,55.6,54.8,97,5.9,46
2024-04-28 07:55:00,1005.90,55.0,49.0,80,2,62,1006.80,55.6,54.8,97,5.9,46
2024-04-28 08:09:00,1006.00,55.0,48.9,79,2,72,,,,,,
2024-04-28 08:10:00,1006.00,55.0,49.0,80,2,72,1006.80,55.6,54.8,97,5.9,46
2024-04-28 08:25:00,1005.30,56.0,50.0,80,6,71,1006.80,55.6,54.8,97,5.9,46
2024-04-28 08:29:00,1005.00,56.0,49.9,80,6,72,,,,,,
2024-04-28 08:30:00,1005.00,56.0,50.0,80,6,72,1006.80,55.6,54.8,97,5.9,46
2024-04-28 08:50:00,1004.70,56.0,50.0,80,6,77,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:00:00,1005.20,56.0,50.0,80,4,72,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:05:00,1005.40,56.0,50.0,80,2,50,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:10:00,1005.20,56.0,50.0,80,2,17,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:14:00,1005.10,56.0,49.9,80,2,18,,,,,,
2024-04-28 09:15:00,1005.10,56.0,50.0,80,2,18,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:20:00,1005.00,56.0,50.0,80,0,22,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:24:00,1004.90,56.0,49.9,80,0,52,,,,,,
2024-04-28 09:25:00,1004.90,56.0,50.0,80,0,52,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:35:00,1004.70,56.0,50.0,80,0,57,1005.51,56.1,55.3,97,7.1,66
2024-04-28 09:40:00,1004.90,56.0,50.0,80,1,26,1005.83,56.1,55.6,97,5.1,65
2024-04-28 09:44:00,1004.80,56.0,49.9,80,1,29,,,,,,
2024-04-28 09:45:00,1004.80,56.0,50.0,80,1,29,1005.80,56.1,55.6,97,5.1,65
2024-04-28 09:55:00,1005.00,56.0,50.0,80,0,42,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:00:00,1005.10,56.0,50.0,80,0,69,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:05:00,1004.90,56.0,50.0,80,0,73,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:10:00,1004.90,56.0,50.0,80,1,74,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:14:00,1005.00,56.0,49.9,80,1,75,,,,,,
2024-04-28 10:15:00,1005.00,56.0,50.0,80,1,75,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:20:00,1004.90,56.0,50.0,80,0,66,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:25:00,1004.80,56.0,50.0,80,0,54,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:29:00,1004.50,56.0,49.9,80,0,59,,,,,,
2024-04-28 10:30:00,1004.50,56.0,50.0,80,0,59,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:35:00,1004.50,56.0,50.0,80,0,74,1005.83,56.1,55.6,97,5.1,65
2024-04-28 10:39:00,1004.80,56.0,49.9,80,1,81,,,,,,
2024-04-28 10:40:00,1004.80,56.0,50.0,80,1,81,1005.56,56.1,55.3,97,2.4,50
2024-04-28 10:50:00,1004.90,56.0,50.0,80,0,79,1005.56,56.1,55.3,97,2.4,50
2024-04-28 11:04:00,1005.10,56.0,49.9,80,0,87,,,,,,
2024-04-28 11:05:00,1005.10,56.0,50.0,80,0,0,1005.56,56.1,55.3,97,3.0,46
2024-04-28 11:20:00,1004.70,56.0,50.3,81,0,0,1005.56,56.1,55.3,97,3.0,46
2024-04-28 11:25:00,1004.70,56.0,50.0,80,0,0,1005.56,56.1,55.3,97,3.0,46
2024-04-28 11:29:00,1005.10,56.0,49.9,80,0,0,,,,,,
2024-04-28 11:30:00,1005.10,56.0,50.0,80,0,0,1005.56,56.1,55.3,97,3.0,46
2024-04-28 11:35:00,1005.20,56.0,50.0,80,0,0,1005.56,56.1,55.3,97,3.0,46
2024-04-28 11:40:00,1005.10,56.0,50.0,80,0,0,1006.10,55.6,54.8,97,1.8,35
2024-04-28 11:44:00,1005.00,56.0,50.2,80,0,0,,,,,,
2024-04-28 11:45:00,1005.00,56.0,50.3,81,0,0,1006.10,55.6,54.8,97,1.8,35
2024-04-28 11:50:00,1005.10,56.0,50.3,81,0,0,1006.10,55.6,54.8,97,1.8,35
2024-04-28 11:55:00,1005.10,56.0,50.3,81,0,0,1006.10,55.8,54.8,96,1.8,35
2024-04-28 12:00:00,1005.20,56.0,50.3,81,0,0,1006.10,55.8,54.8,96,1.8,35
2024-04-28 12:05:00,1005.30,55.0,49.3,81,0,0,1006.10,55.8,54.8,96,1.8,35
2024-04-28 12:10:00,1005.40,55.0,49.3,81,0,0,1006.10,55.8,54.8,96,1.8,35
2024-04-28 12:14:00,1005.50,55.0,49.3,81,0,15,,,,,,
2024-04-28 12:15:00,1005.50,55.0,49.3,81,0,0,1006.10,55.6,54.8,97,1.8,35
2024-04-28 12:20:00,1005.60,55.0,49.3,81,0,0,1006.10,55.6,54.8,97,1.8,35
2024-04-28 12:25:00,1005.60,55.0,49.3,81,0,72,1006.10,55.6,54.8,97,1.8,44
2024-04-28 12:29:00,1005.60,56.0,50.2,80,0,74,,,,,,
2024-04-28 12:30:00,1005.60,56.0,50.3,81,0,74,1006.10,55.6,54.8,97,1.8,44
2024-04-28 12:39:00,1005.70,56.0,50.2,80,0,75,,,,,,
2024-04-28 12:40:00,1005.70,56.0,50.3,81,0,75,1006.44,56.3,55.7,97,1.2,80
2024-04-28 12:50:00,1005.40,56.0,50.3,81,0,77,1006.44,56.3,55.7,97,1.2,80
2024-04-28 12:55:00,1005.60,56.0,50.3,81,1,77,1006.44,56.3,55.7,97,1.2,80
2024-04-28 13:00:00,1005.70,56.0,50.3,81,0,77,1006.44,56.3,55.7,97,1.2,80
2024-04-28 13:05:00,1005.70,56.0,50.3,81,0,0,1006.44,56.3,55.7,97,1.2,70
2024-04-28 13:10:00,1005.80,57.0,51.3,81,0,0,1006.44,56.3,55.7,97,1.2,70
2024-04-28 13:14:00,1005.60,57.0,51.2,81,0,75,,,,,,
2024-04-28 13:15:00,1005.60,57.0,51.3,81,0,0,1006.44,56.3,55.7,97,1.2,70
2024-04-28 13:20:00,1005.60,57.0,51.3,81,0,0,1006.44,56.3,55.7,97,1.2,70
2024-04-28 13:24:00,1005.50,57.0,51.2,81,0,76,,,,,,
2024-04-28 13:25:00,1005.50,57.0,51.3,81,0,0,1006.44,56.3,55.7,97,1.2,70
2024-04-28 13:35:00,1005.30,58.0,52.2,81,0,0,1006.44,56.3,55.7,97,1.2,70
2024-04-28 13:39:00,1005.20,58.0,52.2,80,0,80,,,,,,
2024-04-28 13:40:00,1005.20,58.0,52.2,81,0,0,1006.28,58.9,57.7,95,1.3,99
2024-04-28 13:50:00,1005.30,59.0,52.9,80,0,80,1006.28,58.9,57.7,95,1.3,108
2024-04-28 13:55:00,1005.30,59.0,52.9,80,0,87,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:00:00,1005.50,59.0,52.9,80,0,103,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:05:00,1005.60,60.0,53.9,80,1,112,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:09:00,1005.70,60.0,53.5,78,1,123,,,,,,
2024-04-28 14:10:00,1005.70,60.0,53.5,79,1,123,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:20:00,1005.60,60.0,53.2,78,3,134,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:25:00,1005.70,60.0,53.2,78,4,132,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:29:00,1005.70,60.0,53.1,78,4,138,,,,,,
2024-04-28 14:30:00,1005.70,60.0,53.2,78,4,138,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:35:00,1005.90,60.0,52.9,77,5,146,1006.28,58.9,57.7,95,1.3,108
2024-04-28 14:40:00,1005.90,61.0,53.8,77,5,145,1006.60,61.2,59.5,94,5.3,157
2024-04-28 14:45:00,1005.90,61.0,53.8,77,6,146,1006.60,61.2,59.5,94,5.5,155
2024-04-28 14:55:00,1005.80,61.0,53.8,77,6,140,1006.60,61.2,59.5,94,5.5,155
2024-04-28 15:05:00,1005.90,61.0,53.5,76,7,144,1006.60,61.2,59.5,94,5.5,155
2024-04-28 15:10:00,1005.80,61.0,53.5,76,7,143,1006.60,61.2,59.5,94,5.5,155
2024-04-28 15:25:00,1005.80,62.0,54.5,76,6,140,1006.60,61.2,59.5,94,5.5,155
2024-04-28 15:30:00,1005.70,62.0,54.5,76,6,137,1006.60,61.2,59.5,94,5.5,155
2024-04-28 15:35:00,1005.70,62.0,54.5,76,6,136,1006.60,61.2,59.5,94,5.5,155
2024-04-28 15:40:00,1005.70,62.0,54.5,76,6,136,1006.50,61.7,58.6,89,6.8,178
2024-04-28 15:45:00,1005.60,62.0,54.5,76,6,135,1006.50,61.7,58.6,89,6.8,178
2024-04-28 15:50:00,1005.60,62.0,54.1,75,6,135,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:00:00,1005.70,62.0,54.1,75,6,138,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:05:00,1005.70,62.0,54.1,75,6,143,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:10:00,1005.70,62.0,54.1,75,6,154,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:15:00,1005.80,62.0,54.1,75,6,171,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:20:00,1005.70,62.0,54.1,75,7,178,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:25:00,1005.60,62.0,54.1,75,8,165,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:30:00,1005.70,62.0,54.1,75,7,152,1006.50,61.7,58.6,89,6.8,178
2024-04-28 16:40:00,1005.70,62.0,54.1,75,6,151,1006.52,61.1,58.6,91,12.3,176
2024-04-28 16:45:00,1005.50,63.0,54.7,74,7,150,1006.52,61.1,58.6,91,12.3,176
2024-04-28 16:50:00,1005.40,63.0,54.7,74,8,148,1006.52,61.1,58.6,91,12.3,176
2024-04-28 16:55:00,1005.40,63.0,54.7,74,9,151,1006.52,61.1,58.6,91,11.8,177
2024-04-28 17:05:00,1005.60,63.0,54.3,73,13,151,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:10:00,1005.60,62.0,54.5,76,15,150,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:15:00,1005.80,60.0,53.5,79,16,152,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:20:00,1005.70,59.0,52.9,80,17,155,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:25:00,1005.60,59.0,52.9,80,16,154,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:30:00,1005.70,58.0,52.2,81,15,157,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:35:00,1005.60,58.0,52.2,81,14,160,1006.52,61.1,58.6,91,13.3,178
2024-04-28 17:40:00,1005.60,58.0,52.2,81,13,157,1006.29,59.2,58.5,97,7.8,173
2024-04-28 17:45:00,1005.60,58.0,52.2,81,11,155,1006.29,59.2,58.5,97,8.4,175
2024-04-28 17:50:00,1005.40,58.0,52.6,82,11,153,1006.29,59.2,58.5,97,8.4,175
2024-04-28 18:00:00,1005.40,58.0,52.6,82,11,156,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:05:00,1005.30,58.0,52.6,82,10,157,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:10:00,1005.20,58.0,52.6,82,10,153,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:15:00,1005.30,58.0,52.6,82,9,150,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:20:00,1005.00,58.0,52.6,82,10,147,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:25:00,1004.80,58.0,52.6,82,8,145,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:30:00,1004.60,58.0,52.6,82,7,143,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:35:00,1004.60,59.0,53.5,82,8,141,1006.29,59.2,58.5,97,9.9,176
2024-04-28 18:40:00,1004.80,59.0,53.5,82,8,140,1005.80,59.9,59.6,98,7.0,157
2024-04-28 18:50:00,1004.80,59.0,53.5,82,8,146,1005.80,59.9,59.6,98,7.0,157
2024-04-28 18:55:00,1004.70,60.0,54.5,82,8,143,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:00:00,1004.50,60.0,54.5,82,8,140,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:05:00,1004.50,60.0,54.5,82,6,138,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:10:00,1004.60,60.0,54.5,82,6,139,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:15:00,1004.80,60.0,54.5,82,7,140,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:20:00,1004.70,60.0,54.5,82,8,139,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:25:00,1004.80,60.0,54.5,82,7,140,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:30:00,1004.80,60.0,54.5,82,7,145,1005.80,59.9,59.6,98,7.0,157
2024-04-28 19:40:00,1004.80,61.0,55.5,82,6,140,1005.77,61.2,60.1,96,6.5,176
2024-04-28 19:45:00,1004.80,60.0,54.5,82,7,146,1005.77,61.2,60.1,96,6.5,176
2024-04-28 19:50:00,1004.80,60.0,54.5,82,9,155,1005.77,61.2,60.1,96,6.5,176
2024-04-28 19:55:00,1004.50,60.0,54.5,82,9,161,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:00:00,1004.50,60.0,54.5,82,7,161,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:05:00,1004.70,60.0,54.5,82,6,171,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:10:00,1005.30,60.0,54.5,82,6,183,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:15:00,1005.20,60.0,54.5,82,8,192,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:20:00,1005.20,60.0,54.5,82,10,195,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:25:00,1004.80,60.0,54.5,82,9,185,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:30:00,1004.50,60.0,54.5,82,7,176,1005.77,61.2,60.1,96,6.5,176
2024-04-28 20:35:00,1003.60,60.0,54.5,82,5,160,1005.61,61.2,60.1,96,6.5,176
2024-04-28 20:40:00,1004.10,59.0,53.5,82,3,144,1005.32,61.5,59.9,94,6.5,174
2024-04-28 20:45:00,1004.80,59.0,53.5,82,7,165,1005.32,61.5,60.1,95,6.5,174
2024-04-28 20:50:00,1004.60,60.0,54.5,82,11,174,1005.32,61.5,60.6,96,6.5,174
2024-04-28 20:55:00,1004.50,60.0,54.5,82,11,178,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:00:00,1004.60,60.0,54.5,82,12,182,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:05:00,1004.50,60.0,54.5,82,12,188,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:10:00,1004.20,61.0,55.5,82,11,189,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:15:00,1004.30,61.0,55.5,82,11,186,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:20:00,1004.30,62.0,56.5,82,10,183,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:25:00,1004.30,62.0,56.5,82,8,177,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:30:00,1004.30,62.0,56.5,82,8,179,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:35:00,1004.20,62.0,56.5,82,7,187,1005.32,61.5,60.6,96,3.7,178
2024-04-28 21:45:00,1003.90,63.0,57.5,82,6,181,1004.91,64.8,61.8,89,5.9,201
2024-04-28 21:55:00,1004.10,63.0,57.5,82,8,190,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:00:00,1004.10,63.0,57.1,81,9,185,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:05:00,1004.10,62.0,56.1,81,9,182,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:10:00,1004.20,62.0,56.1,81,7,187,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:15:00,1004.10,62.0,56.1,81,6,187,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:20:00,1004.30,63.0,57.5,82,6,200,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:25:00,1004.40,63.0,57.1,81,6,204,1004.91,64.8,61.8,89,6.2,198
2024-04-28 22:35:00,1004.30,63.0,56.5,79,7,196,1004.91,64.8,61.8,89,3.1,207
2024-04-28 22:40:00,1004.40,64.0,57.1,78,7,192,1004.51,66.1,60.4,81,7.4,210
2024-04-28 22:45:00,1004.40,64.0,57.1,78,7,184,1004.51,66.1,60.4,81,7.4,210
2024-04-28 22:50:00,1004.40,64.0,56.7,77,8,179,1004.51,66.1,60.4,81,7.4,210
2024-04-28 22:55:00,1004.40,64.0,56.4,76,8,185,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:00:00,1004.40,65.0,57.0,75,6,191,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:05:00,1004.50,65.0,57.0,75,7,211,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:10:00,1004.50,65.0,56.6,74,7,223,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:20:00,1004.50,66.0,57.6,74,5,218,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:25:00,1004.60,66.0,56.5,71,6,222,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:30:00,1004.70,66.0,56.1,70,7,230,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:35:00,1004.80,66.0,56.1,70,9,233,1004.51,66.1,60.4,81,7.4,210
2024-04-28 23:40:00,1004.70,65.0,54.7,69,9,229,1005.60,65.3,56.5,73,8.3,219
2024-04-28 23:45:00,1004.70,65.0,54.7,69,8,225,1005.60,65.3,56.5,73,8.3,219
2024-04-28 23:50:00,1004.80,65.0,54.7,69,7,222,1005.60,65.3,56.5,73,8.7,223
2024-04-28 23:55:00,1004.90,65.0,54.7,69,7,218,1005.60,65.3,56.5,73,8.7,223
2024-04-29 00:15:00,1005.10,64.0,53.6,69,6,218,,,,,,
2024-04-29 00:30:00,1005.30,63.0,53.1,70,7,220,,,,,,
2024-04-29 00:40:00,1005.40,63.0,53.2,70,9,231,1006.79,59.8,53.1,78,,52
2024-04-29 00:45:00,1005.50,62.0,52.6,71,10,248,1006.79,59.8,53.1,78,,229
2024-04-29 00:50:00,1005.70,61.0,52.0,72,10,262,1006.79,59.8,53.1,78,,230
2024-04-29 00:55:00,1005.80,60.0,51.4,73,9,267,1007.01,59.8,53.1,78,,228
2024-04-29 01:00:00,1005.90,60.0,50.9,71,10,261,,,,,,
2024-04-29 01:15:00,1006.10,58.0,49.4,72,10,264,,,,,,
2024-04-29 01:30:00,1006.40,57.0,48.8,73,10,269,,,,,,
2024-04-29 01:40:00,1006.30,57.0,48.5,73,7,267,1007.30,56.0,50.8,82,,52
2024-04-29 01:45:00,1006.40,57.0,48.5,73,7,267,1007.66,56.0,50.8,82,,230
2024-04-29 01:50:00,1006.40,56.0,47.9,74,8,263,1007.66,56.0,50.8,82,,230
2024-04-29 01:55:00,1006.50,56.0,47.9,74,7,266,1007.66,56.0,50.8,82,,228
2024-04-29 02:00:00,1006.50,56.0,47.8,74,6,271,,,,,,
2024-04-29 02:15:00,1006.60,55.0,47.2,74,7,276,,,,,,
2024-04-29 02:30:00,1006.70,54.0,46.6,76,6,287,,,,,,
2024-04-29 02:40:00,1006.90,54.0,46.7,76,6,284,1008.10,53.3,48.9,84,,52
2024-04-29 02:45:00,1007.00,53.0,45.7,76,6,284,1008.29,53.3,48.9,84,,229
2024-04-29 02:50:00,1007.10,53.0,45.7,76,6,281,1008.29,53.3,48.9,84,,229
2024-04-29 02:55:00,1007.10,53.0,46.0,77,6,278,1008.29,53.3,48.9,84,,227
2024-04-29 03:00:00,1007.20,53.0,46.0,76,6,279,,,,,,
2024-04-29 03:15:00,1007.20,52.0,45.0,77,6,286,,,,,,
2024-04-29 03:30:00,1007.20,52.0,45.0,77,6,282,,,,,,
2024-04-29 03:40:00,1007.20,52.0,44.7,76,7,277,1008.17,51.8,47.3,84,,52
2024-04-29 03:45:00,1007.20,52.0,44.7,76,7,272,1008.39,51.8,47.3,84,,230
2024-04-29 03:50:00,1007.10,52.0,44.7,76,6,273,1008.39,51.8,47.3,84,,230
2024-04-29 03:55:00,1007.00,52.0,44.7,76,6,280,1008.39,51.8,47.3,84,,228
2024-04-29 04:00:00,1007.10,51.0,43.7,75,6,278,,,,,,
2024-04-29 04:15:00,1007.10,51.0,44.0,77,5,280,,,,,,
2024-04-29 04:30:00,1007.30,51.0,43.7,75,6,276,,,,,,
2024-04-29 04:35:00,1007.30,51.0,43.7,75,6,279,,,,,,
2024-04-29 04:50:00,1007.50,50.0,43.1,77,5,280,1008.36,50.6,46.1,84,,229
2024-04-29 04:55:00,1007.50,50.0,43.1,77,4,281,1008.65,50.6,46.1,84,,228
2024-04-29 05:00:00,1007.60,50.0,42.7,76,5,282,,,,,,
2024-04-29 05:15:00,1007.70,50.0,42.4,74,6,275,,,,,,
2024-04-29 05:30:00,1007.70,50.0,42.4,74,6,279,,,,,,
2024-04-29 05:40:00,1007.80,49.0,41.5,75,5,279,1008.74,48.9,44.5,84,,52
2024-04-29 05:45:00,1007.70,49.0,41.5,75,5,280,1008.94,48.9,44.5,84,,230
2024-04-29 05:50:00,1007.70,49.0,41.5,75,5,282,1008.95,48.9,44.5,84,,230
2024-04-29 06:00:00,1007.70,48.0,40.8,75,4,283,,,,,,
2024-04-29 06:10:00,1007.60,48.0,40.8,75,3,276,,,,,,
2024-04-29 06:25:00,1007.80,48.0,40.8,75,3,271,,,,,,
2024-04-29 06:40:00,1008.10,48.0,41.2,77,3,270,1009.17,48.3,44.0,85,,52
2024-04-29 06:45:00,1008.10,48.0,41.2,77,4,267,1009.40,48.3,44.0,85,,230
2024-04-29 06:50:00,1008.20,48.0,41.2,77,5,267,1009.41,48.3,44.0,85,,230
2024-04-29 06:55:00,1008.30,48.0,40.9,76,6,270,1009.41,48.3,44.0,85,,228
2024-04-29 07:00:00,1008.30,48.0,40.8,75,6,275,,,,,,
2024-04-29 07:15:00,1008.30,48.0,40.8,75,6,268,,,,,,
2024-04-29 07:30:00,1008.20,48.0,40.8,75,6,273,,,,,,
2024-04-29 07:40:00,1008.30,48.0,40.9,76,6,276,1009.20,47.3,43.1,85,,52
2024-04-29 07:45:00,1008.20,48.0,40.9,76,6,278,1009.20,47.3,43.1,85,,229
2024-04-29 07:50:00,1008.10,48.0,40.9,76,6,278,1009.42,47.3,43.1,85,,230
2024-04-29 08:00:00,1008.10,48.0,40.8,75,6,281,,,,,,
2024-04-29 08:15:00,1008.10,47.0,39.8,75,6,282,,,,,,
2024-04-29 08:30:00,1008.10,47.0,39.8,75,6,284,,,,,,
2024-04-29 08:40:00,1008.30,47.0,39.9,76,6,278,1009.40,46.9,42.6,85,,52
2024-04-29 08:45:00,1008.20,48.0,40.9,76,6,277,1009.72,46.9,42.6,85,,229
2024-04-29 08:55:00,1008.40,48.0,40.5,75,6,276,1009.66,46.9,42.6,85,,227
2024-04-29 09:15:00,1008.20,48.0,40.5,75,8,287,,,,,,
2024-04-29 09:30:00,1008.60,47.0,39.5,74,6,286,,,,,,
2024-04-29 09:40:00,1008.50,48.0,39.8,73,7,279,1009.64,46.6,41.9,83,,52
2024-04-29 09:45:00,1008.50,48.0,39.8,73,7,280,1009.64,46.6,41.9,83,,229
2024-04-29 09:50:00,1008.60,48.0,39.8,73,8,282,1009.64,46.6,41.9,83,,230
2024-04-29 09:55:00,1008.40,47.0,38.9,73,8,286,1009.64,46.6,41.9,83,,226
2024-04-29 10:00:00,1008.50,47.0,38.5,72,8,288,,,,,,
2024-04-29 10:15:00,1008.40,47.0,38.8,72,7,291,,,,,,
2024-04-29 10:20:00,1008.30,47.0,38.8,72,6,296,,,,,,
2024-04-29 10:35:00,1008.50,47.0,38.8,72,3,286,,,,,,
2024-04-29 10:50:00,1008.60,46.0,38.2,74,3,272,1010.14,45.9,41.3,83,,230
2024-04-29 10:55:00,1008.80,46.0,38.2,74,3,266,1010.14,45.9,41.3,83,,228
2024-04-29 11:00:00,1008.80,46.0,38.2,73,3,264,,,,,,
2024-04-29 11:15:00,1009.00,45.0,37.2,74,4,260,,,,,,
2024-04-29 11:30:00,1009.30,45.0,37.2,74,4,268,,,,,,
2024-04-29 11:40:00,1009.40,45.0,37.3,74,4,272,1010.63,44.8,40.5,84,,52
2024-04-29 11:55:00,1009.60,45.0,37.6,75,3,279,1010.83,44.8,40.5,84,,228
2024-04-29 12:00:00,1009.60,45.0,37.2,74,3,282,,,,,,
2024-04-29 12:15:00,1009.70,45.0,37.6,74,3,282,,,,,,
2024-04-29 12:20:00,1009.70,45.0,37.2,74,3,279,,,,,,
2024-04-29 12:45:00,1010.00,46.0,38.2,74,4,270,1011.40,46.0,40.8,82,,229
2024-04-29 13:00:00,1009.90,46.0,38.2,73,6,288,,,,,,
2024-04-29 13:09:00,1010.10,46.0,38.2,73,6,284,,,,,,
2024-04-29 13:24:00,1010.10,46.0,37.8,73,7,283,,,,,,
2024-04-29 13:59:00,1010.20,47.0,38.5,72,8,283,,,,,,
2024-04-29 14:04:00,1010.20,47.0,38.5,72,7,281,,,,,,
2024-04-29 14:30:00,1010.50,48.0,38.7,70,8,288,,,,,,
2024-04-29 14:45:00,1010.70,49.0,40.4,71,7,280,,,,,,
2024-04-29 14:55:00,1010.80,49.0,39.3,69,7,281,,,,,,
2024-04-29 15:10:00,1010.90,50.0,40.2,69,8,269,,,,,,
2024-04-29 15:25:00,1011.00,50.0,39.9,67,6,289,,,,,,
2024-04-29 15:45:00,1011.00,52.0,41.0,66,6,279,,,,,,
2024-04-29 16:00:00,1011.10,52.0,41.0,66,8,279,,,,,,
2024-04-29 16:15:00,1011.20,53.0,41.5,64,8,279,,,,,,
2024-04-29 16:25:00,1011.20,53.0,41.1,63,7,264,,,,,,
2024-04-29 16:40:00,1011.10,54.0,41.3,62,8,266,,,,,,
2024-04-29 17:00:00,1011.00,54.0,41.7,62,7,275,,,,,,
2024-04-29 17:15:00,1010.90,55.0,43.0,64,7,261,,,,,,
2024-04-29 17:35:00,1010.70,56.0,42.7,60,10,281,,,,,,
2024-04-29 18:00:00,1010.50,57.0,42.8,58,10,266,,,,,,
2024-04-29 18:10:00,1010.50,58.0,43.8,58,10,267,,,,,,
2024-04-29 18:30:00,1010.50,58.0,44.2,59,10,270,,,,,,
2024-04-29 18:45:00,1010.40,59.0,44.7,58,8,273,,,,,,
2024-04-29 19:00:00,1010.40,59.0,44.2,57,10,270,,,,,,
2024-04-29 19:15:00,1010.20,60.0,43.8,54,12,275,,,,,,
2024-04-29 19:30:00,1010.20,61.0,43.2,52,11,257,,,,,,
2024-04-29 19:40:00,1010.20,61.0,42.7,51,9,282,,,,,,
2024-04-29 20:00:00,1010.00,62.0,41.0,46,11,270,,,,,,
2024-04-29 20:15:00,1010.00,63.0,40.7,43,9,270,,,,,,
2024-04-29 20:30:00,1009.90,63.0,40.7,43,10,272,,,,,,
2024-04-29 20:45:00,1009.70,64.0,39.8,40,9,268,,,,,,
2024-04-29 21:00:00,1009.50,64.0,39.2,39,10,272,,,,,,
2024-04-29 21:15:00,1009.40,65.0,38.1,37,8,269,,,,,,
2024-04-29 21:30:00,1009.40,66.0,39.7,38,7,262,,,,,,
2024-04-29 21:45:00,1009.30,66.0,38.3,36,11,286,,,,,,
2024-04-29 22:00:00,1009.30,66.0,36.8,33,8,264,,,,,,
2024-04-29 22:15:00,1009.30,66.0,37.6,35,10,280,,,,,,
2024-04-29 22:30:00,1009.20,66.0,38.3,36,8,269,,,,,,
2024-04-29 22:45:00,1009.30,66.0,37.6,35,8,286,,,,,,
2024-04-29 23:00:00,1009.20,66.0,37.6,35,6,272,,,,,,
2024-04-29 23:15:00,1009.30,67.0,38.4,35,6,282,,,,,,
2024-04-29 23:30:00,1009.40,67.0,39.2,36,6,279,,,,,,
2024-04-29 23:45:00,1009.40,67.0,39.2,36,6,277,,,,,,
2024-04-30 00:15:00,1009.30,66.0,39.0,37,5,291,,,,,,
2024-04-30 00:30:00,1009.30,66.0,39.7,38,5,295,,,,,,
2024-04-30 00:40:00,1009.30,66.0,39.5,37,2,293,1010.30,64.8,47.7,53,,53
2024-04-30 00:45:00,1009.30,66.0,40.2,38,2,292,1010.30,64.8,47.7,53,,229
2024-04-30 00:50:00,1009.30,65.0,39.3,38,2,294,1010.30,64.8,47.7,53,,229
2024-04-30 00:55:00,1009.30,65.0,39.3,38,3,300,1010.30,64.8,47.7,53,,228
2024-04-30 01:00:00,1009.30,65.0,39.4,38,3,305,,,,,,
2024-04-30 01:10:00,1009.60,64.0,38.5,38,1,293,,,,,,
2024-04-30 01:30:00,1009.70,64.0,38.5,38,0,281,,,,,,
2024-04-30 01:40:00,1009.80,64.0,38.4,38,0,280,1010.68,60.3,45.8,58,,53
2024-04-30 01:45:00,1009.80,64.0,38.4,38,0,0,1010.68,60.3,45.8,58,,220
2024-04-30 02:00:00,1009.80,62.0,39.2,42,0,0,,,,,,
2024-04-30 02:10:00,1009.90,61.0,39.5,44,0,0,,,,,,
2024-04-30 02:25:00,1010.10,60.0,39.2,46,0,0,,,,,,
2024-04-30 02:40:00,1010.10,58.0,38.9,48,0,0,1011.22,56.7,45.9,67,,44
2024-04-30 02:45:00,1010.10,58.0,38.9,48,0,0,1011.22,56.7,45.7,66,,220
2024-04-30 02:50:00,1010.10,58.0,39.5,49,0,0,1011.22,56.7,46.0,67,,220
2024-04-30 03:00:00,1010.30,58.0,40.0,50,0,0,,,,,,
2024-04-30 03:15:00,1010.50,58.0,39.0,49,0,0,,,,,,
2024-04-30 03:30:00,1010.40,57.0,39.0,50,1,113,,,,,,
2024-04-30 03:40:00,1010.40,57.0,39.6,52,1,112,1011.15,54.6,45.3,70,,53
2024-04-30 03:45:00,1010.40,56.0,38.6,52,1,111,1011.15,54.6,45.3,70,,229
2024-04-30 03:50:00,1010.40,56.0,39.1,53,0,103,1011.15,54.6,45.3,70,,229
2024-04-30 03:55:00,1010.30,56.0,39.1,53,1,101,1011.15,54.6,45.3,70,,228
2024-04-30 04:00:00,1010.30,56.0,39.6,53,1,99,,,,,,
2024-04-30 04:15:00,1010.10,55.0,38.7,53,2,94,,,,,,
2024-04-30 04:30:00,1010.00,55.0,39.1,54,3,105,,,,,,
2024-04-30 04:40:00,1009.90,54.0,39.2,57,4,103,1010.84,53.2,45.2,74,,53
2024-04-30 04:45:00,1009.90,54.0,39.2,57,4,105,1010.84,53.2,45.2,74,,229
2024-04-30 04:55:00,1009.90,54.0,39.2,57,4,109,1010.84,53.2,45.2,74,,228
2024-04-30 05:00:00,1009.80,54.0,39.1,56,4,110,,,,,,
2024-04-30 05:15:00,1009.90,54.0,39.1,56,3,108,,,,,,
2024-04-30 05:30:00,1009.90,54.0,39.6,58,2,104,,,,,,
2024-04-30 05:45:00,1009.90,54.0,39.2,57,3,112,1010.67,52.3,44.8,75,,229
2024-04-30 05:50:00,1009.90,53.0,38.7,58,3,117,1010.67,52.3,44.8,75,,229
2024-04-30 05:55:00,1009.80,53.0,38.7,58,4,120,1010.67,52.3,44.8,75,,228
2024-04-30 06:00:00,1009.80,53.0,39.1,59,4,119,,,,,,
2024-04-30 06:15:00,1009.60,53.0,38.6,57,4,106,,,,,,
2024-04-30 06:25:00,1009.70,53.0,38.6,57,4,106,,,,,,
2024-04-30 06:40:00,1009.60,53.0,39.1,59,4,106,1010.27,51.8,45.0,77,,53
2024-04-30 06:45:00,1009.50,52.0,38.2,59,3,106,1010.27,51.8,45.0,77,,229
2024-04-30 06:50:00,1009.40,52.0,38.2,59,4,105,1010.27,51.8,45.0,77,,229
2024-04-30 06:55:00,1009.40,52.0,38.2,59,4,107,1010.27,51.8,45.0,77,,228
2024-04-30 07:15:00,1009.40,52.0,38.1,58,4,107,,,,,,
2024-04-30 07:30:00,1009.30,52.0,38.1,58,4,111,,,,,,
2024-04-30 07:40:00,1009.30,52.0,38.6,60,3,118,1009.96,51.6,45.2,78,,53
2024-04-30 07:45:00,1009.10,52.0,38.6,60,3,115,1009.96,51.6,45.2,78,,229
2024-04-30 07:50:00,1009.10,52.0,38.6,60,3,110,1009.96,51.6,45.2,78,,229
2024-04-30 07:55:00,1009.00,52.0,38.6,60,4,107,1009.96,51.6,45.2,78,,229
2024-04-30 08:00:00,1008.90,53.0,39.1,59,4,105,,,,,,
2024-04-30 08:15:00,1008.90,53.0,39.1,59,4,109,,,,,,
2024-04-30 08:30:00,1008.90,53.0,39.5,59,4,108,,,,,,
2024-04-30 08:40:00,1008.80,52.0,39.1,61,3,112,1009.61,51.3,45.4,80,,53
2024-04-30 08:45:00,1008.80,52.0,39.1,61,3,112,1009.61,51.3,45.4,80,,229
2024-04-30 08:50:00,1008.80,53.0,40.0,61,3,107,1009.61,51.3,45.4,80,,229
2024-04-30 08:55:00,1008.70,53.0,40.0,61,4,106,1009.61,51.3,45.4,80,,228
2024-04-30 09:00:00,1008.80,52.0,39.0,60,4,106,,,,,,
2024-04-30 09:15:00,1008.70,52.0,39.4,62,4,108,,,,,,
2024-04-30 09:30:00,1008.60,52.0,39.8,63,5,113,,,,,,
2024-04-30 09:40:00,1008.50,52.0,39.9,63,6,106,1009.49,51.1,45.9,82,,53
2024-04-30 09:45:00,1008.50,52.0,39.9,63,5,109,1009.49,51.1,45.9,82,,229
2024-04-30 09:50:00,1008.40,52.0,39.9,63,5,110,1009.49,51.1,45.9,82,,229
2024-04-30 09:55:00,1008.40,52.0,39.9,63,6,109,1009.49,51.1,45.9,82,,229
2024-04-30 10:15:00,1008.60,52.0,40.2,63,6,118,,,,,,
2024-04-30 10:30:00,1008.80,53.0,41.1,63,6,138,,,,,,
2024-04-30 10:40:00,1008.70,52.0,40.3,64,4,139,1009.31,50.7,45.9,83,,53
2024-04-30 10:45:00,1008.60,52.0,40.3,64,4,141,1009.31,50.7,45.9,83,,229
2024-04-30 10:50:00,1008.40,52.0,40.3,64,4,132,1009.31,50.7,45.9,83,,229
2024-04-30 10:55:00,1008.40,52.0,40.3,64,5,125,1009.31,50.7,45.9,83,,228
2024-04-30 11:15:00,1008.30,52.0,40.2,63,6,134,,,,,,
2024-04-30 11:30:00,1008.20,53.0,41.1,63,7,136,,,,,,
2024-04-30 11:40:00,1008.20,53.0,41.3,64,6,137,1009.08,52.5,47.7,83,,53
2024-04-30 11:45:00,1008.00,53.0,41.3,64,6,135,1009.08,52.5,47.7,83,,229
2024-04-30 11:50:00,1008.00,53.0,41.3,64,6,133,1009.08,52.5,47.7,83,,229
2024-04-30 11:55:00,1008.00,53.0,41.3,64,6,135,1009.08,52.4,47.7,83,,228
2024-04-30 12:00:00,1008.00,53.0,41.1,63,6,136,,,,,,
2024-04-30 12:14:00,1007.90,54.0,41.7,62,6,139,,,,,,
2024-04-30 12:30:00,1008.30,55.0,42.6,63,5,148,,,,,,
2024-04-30 12:40:00,1008.60,57.0,44.2,62,5,164,1009.38,57.4,51.0,79,,53
2024-04-30 12:44:00,1008.70,57.0,43.7,60,5,172,,,,,,
2024-04-30 12:45:00,1008.70,57.0,43.8,61,5,172,1009.38,57.4,50.1,76,,229
2024-04-30 12:50:00,1008.60,58.0,44.8,61,5,184,1009.38,57.4,50.8,78,,229
2024-04-30 12:55:00,1008.60,58.0,44.8,61,5,186,1009.38,57.4,50.8,78,,228
2024-04-30 13:00:00,1008.50,58.0,44.6,61,6,185,,,,,,
2024-04-30 13:04:00,1008.40,58.0,44.2,59,6,189,,,,,,
2024-04-30 13:30:00,1007.90,61.0,45.2,56,6,186,,,,,,
2024-04-30 13:44:00,1008.50,61.0,45.2,56,9,192,,,,,,
2024-04-30 14:00:00,1009.00,62.0,45.2,53,6,219,,,,,,
2024-04-30 14:14:00,1009.00,62.0,45.6,54,8,206,,,,,,
2024-04-30 14:30:00,1008.50,62.0,47.0,58,8,170,,,,,,
2024-04-30 14:39:00,1008.60,61.0,46.6,59,8,162,,,,,,
2024-04-30 15:00:00,1008.30,60.0,46.5,61,8,134,,,,,,
2024-04-30 15:15:00,1007.70,60.0,46.9,61,6,116,,,,,,
2024-04-30 15:30:00,1007.10,61.0,47.5,60,7,110,,,,,,
2024-04-30 15:45:00,1006.90,62.0,48.8,62,6,110,,,,,,
2024-04-30 16:00:00,1007.00,63.0,48.4,58,4,108,,,,,,
2024-04-30 16:15:00,1006.70,64.0,49.4,59,6,109,,,,,,
2024-04-30 16:30:00,1006.40,67.0,50.3,54,7,103,,,,,,
2024-04-30 16:45:00,1006.20,67.0,50.3,54,9,107,,,,,,
2024-04-30 17:00:00,1005.60,67.0,49.8,54,8,106,,,,,,
2024-04-30 17:15:00,1005.30,69.0,50.6,51,12,110,,,,,,
2024-04-30 17:30:00,1004.70,67.0,50.3,54,11,109,,,,,,
2024-04-30 17:40:00,1004.60,70.0,50.5,49,13,113,,,,,,
2024-04-30 18:00:00,1004.20,70.0,50.0,49,13,108,,,,,,
2024-04-30 18:15:00,1004.20,70.0,51.5,51,12,112,,,,,,
2024-04-30 18:30:00,1004.30,71.0,52.5,51,10,118,,,,,,
2024-04-30 18:45:00,1004.60,72.0,52.3,50,9,117,,,,,,
2024-04-30 19:00:00,1004.60,70.0,51.5,51,6,110,,,,,,
2024-04-30 19:10:00,1004.40,70.0,52.6,54,6,104,,,,,,
2024-04-30 19:30:00,1003.60,71.0,54.5,55,6,87,,,,,,
2024-04-30 19:45:00,1002.90,72.0,54.9,54,8,92,,,,,,
2024-04-30 19:55:00,1002.30,72.0,54.9,54,10,91,,,,,,
2024-04-30 20:15:00,1001.70,75.0,56.2,51,8,116,,,,,,
2024-04-30 20:30:00,1001.60,76.0,56.5,51,12,142,,,,,,
2024-04-30 20:45:00,1001.20,72.0,55.9,57,12,147,,,,,,
2024-04-30 21:00:00,1000.90,73.0,57.3,57,9,160,,,,,,
2024-04-30 21:15:00,1000.80,73.0,56.4,55,14,175,,,,,,
2024-04-30 21:30:00,1001.20,75.0,57.7,55,13,192,,,,,,
2024-04-30 21:45:00,1001.50,73.0,54.8,52,10,270,,,,,,
2024-04-30 22:00:00,1001.60,73.0,55.9,54,8,293,,,,,,
2024-04-30 22:15:00,1001.70,73.0,55.4,54,7,297,,,,,,
2024-04-30 22:30:00,1001.70,73.0,55.4,54,7,322,,,,,,
2024-04-30 22:45:00,1001.70,74.0,56.3,53,6,317,,,,,,
2024-04-30 23:00:00,1001.90,74.0,55.8,53,6,315,,,,,,
2024-04-30 23:15:00,1002.00,74.0,54.7,51,5,309,,,,,,
2024-04-30 23:25:00,1002.30,75.0,55.1,49,5,310,,,,,,
2024-04-30 23:45:00,1002.60,76.0,56.5,51,4,311,,,,,,
2024-05-01 00:15:00,1003.30,74.0,55.2,51,6,326,,,,,,
2024-05-01 00:25:00,1003.40,74.0,56.3,53,6,318,,,,,,
2024-05-01 00:40:00,1003.70,73.0,56.5,56,6,316,1005.26,71.9,55.8,56,,53
2024-05-01 00:45:00,1003.90,72.0,56.1,57,6,315,1005.64,71.9,54.7,54,,229
2024-05-01 00:50:00,1003.90,72.0,56.1,57,5,316,1005.64,71.9,54.7,54,,229
2024-05-01 00:55:00,1004.10,72.0,56.1,57,5,317,1005.64,71.9,54.4,54,,228
2024-05-01 01:00:00,1004.20,72.0,56.4,57,5,319,,,,,,
2024-05-01 01:15:00,1004.60,70.0,55.0,58,5,319,,,,,,
2024-05-01 01:30:00,1005.10,70.0,49.4,47,8,316,,,,,,
2024-05-01 01:40:00,1005.30,70.0,46.4,42,9,315,1007.48,66.2,53.2,62,,53
2024-05-01 01:45:00,1005.60,70.0,45.1,40,12,312,1007.48,66.2,51.7,59,,244
2024-05-01 01:55:00,1006.00,67.0,47.2,49,14,307,1007.50,66.5,53.2,62,,229
2024-05-01 02:15:00,1007.10,64.0,47.5,54,13,329,,,,,,
2024-05-01 02:30:00,1008.10,63.0,46.6,54,10,336,,,,,,
2024-05-01 02:40:00,1008.80,63.0,47.6,57,8,334,1010.54,62.0,52.4,70,,53
2024-05-01 02:45:00,1009.10,62.0,46.7,57,9,334,1010.47,62.0,52.4,70,,229
2024-05-01 02:50:00,1009.30,62.0,46.7,57,9,334,1010.78,62.0,52.4,70,,229
2024-05-01 03:15:00,1010.20,61.0,46.6,59,6,347,,,,,,
2024-05-01 03:25:00,1010.50,61.0,47.0,59,5,347,,,,,,
2024-05-01 03:55:00,1010.80,59.0,46.1,62,1,348,1011.94,58.9,50.1,72,,229
2024-05-01 04:00:00,1010.80,59.0,46.0,62,1,348,,,,,,
2024-05-01 04:15:00,1010.90,58.0,45.5,62,3,320,,,,,,
2024-05-01 04:30:00,1011.10,58.0,45.5,62,4,321,,,,,,
2024-05-01 04:45:00,1011.40,58.0,45.2,62,3,310,1012.20,56.8,48.5,73,,229
2024-05-01 04:50:00,1011.40,57.0,43.8,61,4,313,1012.47,56.8,48.5,73,,229
2024-05-01 04:55:00,1011.40,57.0,43.4,60,5,316,1012.47,56.8,48.5,73,,228
2024-05-01 05:00:00,1011.30,57.0,43.2,59,5,323,,,,,,
2024-05-01 05:15:00,1011.40,56.0,42.3,59,3,325,,,,,,
2024-05-01 05:30:00,1011.40,56.0,42.3,59,2,325,,,,,,
2024-05-01 05:40:00,1011.50,56.0,42.4,60,2,320,1012.49,54.0,46.4,75,,53
2024-05-01 05:50:00,1011.40,55.0,41.5,60,3,327,1012.75,54.0,46.4,75,,229
2024-05-01 05:55:00,1011.40,55.0,41.5,60,3,332,1012.75,54.0,46.4,75,,228
2024-05-01 06:00:00,1011.60,55.0,41.4,59,2,331,,,,,,
2024-05-01 06:15:00,1011.80,55.0,41.4,59,0,330,,,,,,
2024-05-01 06:30:00,1011.60,55.0,40.9,59,1,322,,,,,,
2024-05-01 06:40:00,1011.70,54.0,40.1,59,1,318,1012.31,51.9,45.2,77,,53
2024-05-01 06:45:00,1011.60,54.0,40.1,59,0,318,1012.31,51.9,45.2,77,,229
2024-05-01 06:55:00,1011.70,53.0,39.6,60,0,0,1012.61,51.9,45.2,77,,219
2024-05-01 07:00:00,1011.50,53.0,39.5,59,0,0,,,,,,
2024-05-01 07:15:00,1011.60,52.0,39.4,62,0,57,,,,,,
2024-05-01 07:30:00,1010.80,53.0,39.5,59,3,21,,,,,,
2024-05-01 07:40:00,1011.20,52.0,39.1,61,0,358,1012.36,49.7,43.8,80,,53
2024-05-01 07:45:00,1011.50,52.0,38.6,60,0,21,1012.36,49.7,43.8,80,,229
2024-05-01 07:50:00,1011.40,51.0,38.5,62,0,138,1012.65,49.7,43.8,80,,229
2024-05-01 08:00:00,1010.70,51.0,38.9,62,0,109,,,,,,
2024-05-01 08:10:00,1010.80,51.0,38.4,61,0,84,,,,,,
2024-05-01 08:30:00,1011.30,50.0,37.9,63,0,106,,,,,,
2024-05-01 08:40:00,1011.60,50.0,38.0,63,0,130,1013.28,48.1,43.3,83,,53
2024-05-01 08:45:00,1012.10,51.0,39.0,63,0,130,1013.43,48.1,43.3,83,,229
2024-05-01 08:50:00,1012.40,50.0,38.0,63,0,150,1013.76,48.1,43.3,83,,229
2024-05-01 08:55:00,1012.10,51.0,38.5,62,0,219,1013.76,48.1,43.3,83,,228
2024-05-01 09:00:00,1011.90,51.0,38.4,61,0,157,,,,,,
2024-05-01 09:10:00,1012.40,49.0,37.4,64,1,126,,,,,,
2024-05-01 09:30:00,1012.80,50.0,37.5,62,0,137,,,,,,
2024-05-01 09:40:00,1012.90,50.0,38.4,64,1,154,1014.23,47.9,43.6,85,,53
2024-05-01 09:45:00,1013.00,50.0,38.4,64,1,145,1014.23,47.9,43.6,85,,229
2024-05-01 09:50:00,1013.30,50.0,38.4,64,1,131,1014.56,47.9,43.6,85,,229
2024-05-01 10:00:00,1013.00,50.0,38.3,64,0,153,,,,,,
2024-05-01 10:15:00,1013.50,50.0,38.3,64,0,221,,,,,,
2024-05-01 10:30:00,1013.40,49.0,37.8,64,2,234,,,,,,
2024-05-01 10:45:00,1013.50,49.0,38.2,66,2,202,1014.90,47.1,43.0,85,,230
2024-05-01 10:50:00,1013.60,50.0,38.4,64,1,232,1015.19,47.1,43.0,85,,230
2024-05-01 10:55:00,1013.90,50.0,38.4,64,1,268,1015.19,47.1,43.0,85,,229
2024-05-01 11:00:00,1013.90,50.0,38.3,64,1,280,,,,,,
2024-05-01 11:15:00,1013.50,50.0,38.3,64,1,276,,,,,,
2024-05-01 11:30:00,1013.90,49.0,37.8,64,0,252,,,,,,
2024-05-01 11:40:00,1014.60,49.0,37.9,65,3,295,1015.65,48.4,44.0,84,,53
2024-05-01 11:45:00,1014.50,49.0,37.9,65,2,286,1015.65,48.4,44.0,84,,229
2024-05-01 11:50:00,1014.40,49.0,37.9,65,0,273,1015.98,48.4,44.0,84,,229
2024-05-01 11:54:00,1014.60,49.0,38.1,65,0,238,,,,,,
2024-05-01 11:55:00,1014.60,49.0,38.2,66,0,0,1015.98,48.4,44.0,84,,219
2024-05-01 12:15:00,1015.00,50.0,38.7,64,1,264,,,,,,
2024-05-01 12:30:00,1015.60,50.0,38.3,64,1,282,,,,,,
2024-05-01 12:40:00,1015.60,50.0,38.8,65,1,313,1016.41,50.2,45.6,84,,55
2024-05-01 12:45:00,1015.70,50.0,39.2,66,0,315,1016.41,50.2,45.7,84,,231
2024-05-01 12:50:00,1015.90,50.0,39.2,66,2,314,1016.79,50.2,45.3,83,,231
2024-05-01 12:55:00,1016.10,49.0,38.2,66,3,315,1016.79,50.2,45.3,83,,230
2024-05-01 13:00:00,1016.00,49.0,38.1,65,3,317,,,,,,
2024-05-01 13:15:00,1015.70,51.0,40.0,66,0,5,,,,,,
2024-05-01 13:25:00,1015.40,52.0,39.8,63,0,17,,,,,,
2024-05-01 14:00:00,1015.20,53.0,40.3,61,2,355,,,,,,
2024-05-01 14:15:00,1015.30,54.0,41.3,62,1,20,,,,,,
2024-05-01 14:29:00,1015.40,55.0,41.4,59,1,3,,,,,,
2024-05-01 14:44:00,1015.30,56.0,41.4,57,2,343,,,,,,
2024-05-01 15:00:00,1014.90,56.0,41.4,57,2,3,,,,,,
2024-05-01 15:15:00,1014.70,58.0,42.4,55,1,9,,,,,,
2024-05-01 15:20:00,1014.60,58.0,42.4,55,1,9,,,,,,
2024-05-01 15:45:00,1013.70,59.0,42.4,54,0,53,,,,,,
2024-05-01 16:00:00,1013.20,59.0,41.9,52,3,24,,,,,,
2024-05-01 16:15:00,1013.50,60.0,42.3,51,2,25,,,,,,
2024-05-01 16:30:00,1013.70,60.0,41.3,49,3,24,,,,,,
2024-05-01 16:35:00,1013.60,61.0,40.6,46,2,26,,,,,,
2024-05-01 17:00:00,1014.20,61.0,39.5,44,4,36,,,,,,
2024-05-01 17:10:00,1014.30,62.0,41.5,47,3,41,,,,,,
2024-05-01 17:30:00,1014.20,62.0,41.0,46,1,73,,,,,,
2024-05-01 17:45:00,1014.00,63.0,40.1,43,4,108,,,,,,
2024-05-01 18:00:00,1014.50,62.0,39.8,43,3,98,,,,,,
2024-05-01 18:15:00,1014.70,62.0,36.8,39,2,129,,,,,,
2024-05-01 18:25:00,1014.10,62.0,38.0,41,4,110,,,,,,
2024-05-01 18:45:00,1013.70,61.0,39.5,44,5,96,,,,,,
2024-05-01 18:55:00,1013.50,61.0,40.1,46,4,90,,,,,,
2024-05-01 19:15:00,1013.30,62.0,37.4,40,5,87,,,,,,
2024-05-01 19:25:00,1013.50,62.0,38.0,41,6,89,,,,,,
2024-05-01 19:45:00,1013.10,62.0,37.4,40,6,106,,,,,,
2024-05-01 20:00:00,1013.10,62.0,36.1,37,6,102,,,,,,
2024-05-01 20:15:00,1013.30,62.0,34.7,36,6,95,,,,,,
2024-05-01 20:25:00,1013.50,62.0,36.1,37,6,107,,,,,,
2024-05-01 20:35:00,1013.40,62.0,37.4,40,5,102,,,,,,
2024-05-01 21:00:00,1012.70,62.0,39.2,42,6,94,,,,,,
2024-05-01 21:15:00,1011.60,62.0,40.4,44,6,101,,,,,,
2024-05-01 21:30:00,1011.60,61.0,41.2,48,7,91,,,,,,
2024-05-01 21:45:00,1011.50,58.0,41.5,54,6,79,,,,,,
2024-05-01 22:00:00,1011.90,58.0,41.5,54,3,86,,,,,,
2024-05-01 22:15:00,1012.00,58.0,41.0,52,3,107,,,,,,
2024-05-01 22:30:00,1012.20,58.0,40.5,51,6,107,,,,,,
2024-05-01 22:45:00,1012.20,58.0,40.5,51,7,109,,,,,,
2024-05-01 23:00:00,1011.80,58.0,41.5,54,6,107,,,,,,
2024-05-01 23:10:00,1011.50,57.0,40.0,53,7,97,,,,,,
2024-05-01 23:30:00,1011.10,57.0,41.5,56,6,84,,,,,,
2024-05-01 23:45:00,1010.70,57.0,41.5,56,7,89,,,,,,
2024-05-02 00:15:00,1010.60,57.0,41.5,56,9,88,,,,,,
2024-05-02 00:30:00,1010.50,56.0,40.5,56,8,86,,,,,,
2024-05-02 00:40:00,1010.40,56.0,39.6,54,8,87,1011.68,56.4,46.1,68,,54
2024-05-02 00:45:00,1010.30,56.0,39.6,54,7,85,1011.68,56.4,46.1,68,,228
2024-05-02 00:50:00,1010.50,56.0,40.1,55,7,84,1011.88,56.4,46.1,68,,228
2024-05-02 01:00:00,1010.30,55.0,39.6,55,6,84,,,,,,
2024-05-02 01:15:00,1010.40,55.0,40.0,57,5,74,,,,,,
2024-05-02 01:30:00,1010.60,54.0,40.9,61,5,79,,,,,,
2024-05-02 01:45:00,1011.10,53.0,41.3,64,0,29,1011.75,54.5,47.5,77,,229
2024-05-02 01:50:00,1011.10,53.0,41.3,64,1,72,1011.98,54.5,47.5,77,,229
2024-05-02 02:00:00,1011.00,52.0,40.2,63,4,79,,,,,,
2024-05-02 02:05:00,1010.60,53.0,41.1,63,5,79,,,,,,
2024-05-02 02:30:00,1010.70,53.0,40.8,63,6,77,,,,,,
2024-05-02 02:40:00,1010.50,53.0,41.3,64,6,77,1011.44,53.3,47.0,79,,54
2024-05-02 02:45:00,1010.40,53.0,41.3,64,6,78,1011.44,53.3,47.0,79,,229
2024-05-02 02:55:00,1010.50,53.0,41.3,64,6,79,1011.67,53.3,47.0,79,,228
2024-05-02 03:00:00,1010.40,53.0,41.1,63,6,78,,,,,,
2024-05-02 03:15:00,1010.10,52.0,40.2,63,6,76,,,,,,
2024-05-02 03:30:00,1009.50,53.0,41.1,63,7,77,,,,,,
2024-05-02 03:40:00,1009.40,53.0,41.3,64,7,78,1010.19,53.1,46.4,77,,54
2024-05-02 03:45:00,1009.30,53.0,41.3,64,6,77,1010.19,53.1,46.4,77,,228
2024-05-02 03:50:00,1009.30,53.0,41.3,64,7,77,1010.41,53.1,46.4,77,,228
2024-05-02 03:55:00,1009.20,53.0,40.9,63,8,78,1010.41,53.1,46.4,77,,228
2024-05-02 04:00:00,1009.20,53.0,40.8,63,8,80,,,,,,
2024-05-02 04:05:00,1009.10,53.0,41.1,63,6,81,,,,,,
2024-05-02 04:30:00,1008.60,53.0,40.8,63,8,83,,,,,,
2024-05-02 04:40:00,1008.10,52.0,40.3,64,8,84,1008.74,52.5,46.2,79,,54
2024-05-02 04:50:00,1007.70,52.0,40.3,64,8,83,1008.97,52.5,46.2,79,,228
2024-05-02 05:15:00,1007.50,52.0,39.8,63,8,80,,,,,,
2024-05-02 05:30:00,1007.40,52.0,39.8,63,6,82,,,,,,
2024-05-02 05:40:00,1007.40,52.0,39.9,63,7,82,1007.86,52.6,46.2,78,,54
2024-05-02 05:45:00,1007.40,52.0,39.9,63,7,80,1007.86,52.6,46.2,78,,229
2024-05-02 05:55:00,1007.20,52.0,39.9,63,6,81,1008.20,52.6,46.2,78,,228
2024-05-02 06:00:00,1007.00,52.0,39.8,63,7,82,,,,,,
2024-05-02 06:15:00,1006.60,52.0,39.8,63,7,87,,,,,,
2024-05-02 06:30:00,1006.30,52.0,39.8,63,7,90,,,,,,
2024-05-02 06:45:00,1005.80,52.0,39.5,62,8,98,1006.96,52.6,46.0,78,,229
2024-05-02 06:50:00,1005.50,52.0,39.5,62,8,101,1006.96,52.6,46.0,78,,229
2024-05-02 06:55:00,1005.30,52.0,39.1,61,8,99,1006.76,52.6,46.0,78,,228
2024-05-02 07:00:00,1005.30,53.0,39.9,60,9,96,,,,,,
2024-05-02 07:15:00,1005.30,53.0,39.5,59,8,98,,,,,,
2024-05-02 07:30:00,1005.60,53.0,39.1,59,7,97,,,,,,
2024-05-02 07:40:00,1006.20,53.0,39.6,60,4,7,1006.87,53.1,45.4,74,,54
2024-05-02 07:45:00,1005.90,52.0,39.1,61,6,6,1006.87,53.1,45.4,74,,229
2024-05-02 07:50:00,1005.60,52.0,39.5,62,7,17,1007.09,53.1,45.4,74,,229
2024-05-02 07:55:00,1005.30,52.0,39.5,62,6,32,1007.09,53.1,45.4,74,,228
2024-05-02 08:00:00,1005.30,52.0,39.4,62,4,55,,,,,,
2024-05-02 08:15:00,1005.50,52.0,39.4,62,6,20,,,,,,
2024-05-02 08:30:00,1005.30,52.0,39.8,63,2,23,,,,,,
2024-05-02 08:40:00,1006.30,51.0,39.8,65,6,334,1008.17,51.1,46.5,84,,55
2024-05-02 08:45:00,1006.60,51.0,40.1,66,7,322,1008.05,51.1,46.5,84,,221
2024-05-02 08:50:00,1006.60,51.0,40.1,66,7,333,1008.05,51.1,46.5,84,,221
2024-05-02 08:55:00,1009.90,50.0,39.6,67,6,315,1008.60,51.1,46.5,84,,230
2024-05-02 09:00:00,1009.60,49.0,40.7,73,12,290,,,,,,
2024-05-02 09:15:00,1008.50,48.0,42.5,80,10,323,,,,,,
2024-05-02 09:30:00,1007.00,48.0,42.5,80,7,19,,,,,,
2024-05-02 09:40:00,1005.90,48.0,42.8,82,9,21,1007.65,48.9,46.1,90,,53
2024-05-02 09:45:00,1006.00,48.0,42.8,82,9,21,1007.65,48.9,46.1,90,,229
2024-05-02 09:55:00,1006.90,48.0,42.8,82,6,22,1007.83,48.9,46.1,90,,228
2024-05-02 10:15:00,1006.20,48.0,42.8,81,4,36,,,,,,
2024-05-02 10:20:00,1005.90,48.0,42.8,81,4,34,,,,,,
2024-05-02 10:35:00,1004.90,48.0,42.8,81,3,28,,,,,,
2024-05-02 10:50:00,1005.00,48.0,42.8,82,4,38,1006.74,48.9,46.0,89,,229
2024-05-02 11:15:00,1006.80,48.0,42.8,81,2,80,,,,,,
2024-05-02 11:30:00,1006.80,48.0,43.1,83,0,56,,,,,,
2024-05-02 11:40:00,1005.90,48.0,43.1,83,1,53,1007.00,49.1,46.4,90,,53
2024-05-02 11:45:00,1005.60,48.0,43.1,83,1,32,1007.00,49.1,46.4,90,,229
2024-05-02 11:50:00,1005.60,48.0,43.1,83,1,32,1006.91,49.1,46.4,90,,229
2024-05-02 11:55:00,1005.50,48.0,43.1,83,0,36,1007.09,49.1,46.4,90,,228
2024-05-02 12:00:00,1005.00,48.0,43.1,83,1,52,,,,,,
2024-05-02 12:14:00,1003.70,48.0,43.1,83,12,105,,,,,,
2024-05-02 12:24:00,1005.20,49.0,44.1,82,13,111,,,,,,
2024-05-02 12:40:00,1006.40,49.0,44.1,83,2,353,1006.89,49.5,46.9,90,,53
2024-05-02 12:44:00,1006.30,49.0,44.1,82,1,29,,,,,,
2024-05-02 12:45:00,1006.30,49.0,44.1,83,1,29,1006.89,49.5,46.9,90,,229
2024-05-02 13:15:00,1005.40,49.0,44.1,82,1,14,,,,,,
2024-05-02 13:29:00,1005.40,50.0,45.0,82,2,357,,,,,,
2024-05-02 13:44:00,1005.80,50.0,45.0,82,2,319,,,,,,
2024-05-02 13:54:00,1005.80,50.0,45.0,82,3,318,,,,,,
2024-05-02 14:10:00,1006.20,50.0,45.0,82,6,310,,,,,,
2024-05-02 14:24:00,1006.70,50.0,45.0,82,6,304,,,,,,
2024-05-02 14:44:00,1007.10,50.0,45.0,82,6,303,,,,,,
2024-05-02 15:00:00,1007.30,50.0,45.0,82,5,317,,,,,,
2024-05-02 15:10:00,1007.30,50.0,45.0,82,6,322,,,,,,
2024-05-02 15:30:00,1007.90,51.0,46.0,82,6,310,,,,,,
2024-05-02 15:45:00,1008.50,51.0,45.4,81,6,298,,,,,,
2024-05-02 16:00:00,1008.70,51.0,45.0,80,6,294,,,,,,
2024-05-02 16:15:00,1009.00,51.0,45.0,80,6,295,,,,,,
2024-05-02 16:30:00,1008.90,51.0,45.0,80,6,297,,,,,,
2024-05-02 16:45:00,1008.90,52.0,45.7,78,6,297,,,,,,
2024-05-02 16:55:00,1008.80,52.0,45.7,78,6,299,,,,,,
2024-05-02 17:15:00,1009.00,52.0,45.4,77,6,298,,,,,,
2024-05-02 17:30:00,1008.90,53.0,46.0,76,7,300,,,,,,
2024-05-02 17:45:00,1008.90,54.0,47.0,76,6,298,,,,,,
2024-05-02 18:00:00,1009.00,55.0,47.6,75,10,299,,,,,,
2024-05-02 18:15:00,1008.90,55.0,46.9,74,9,298,,,,,,
2024-05-02 18:30:00,1009.10,56.0,47.8,74,9,306,,,,,,
2024-05-02 18:40:00,1009.20,57.0,48.8,73,9,313,,,,,,
2024-05-02 19:00:00,1009.40,57.0,48.4,72,10,307,,,,,,
2024-05-02 19:15:00,1009.50,58.0,49.0,71,8,314,,,,,,
2024-05-02 19:30:00,1009.60,58.0,49.0,71,7,315,,,,,,
2024-05-02 19:45:00,1009.70,58.0,47.9,69,9,308,,,,,,
2024-05-02 20:00:00,1009.60,58.0,48.3,70,10,310,,,,,,
2024-05-02 20:15:00,1009.60,57.0,47.7,71,10,311,,,,,,
2024-05-02 20:30:00,1009.50,57.0,48.1,71,9,305,,,,,,
2024-05-02 20:45:00,1009.50,56.0,47.1,71,11,305,,,,,,
2024-05-02 21:00:00,1009.50,56.0,47.1,71,10,310,,,,,,
2024-05-02 21:15:00,1009.60,57.0,48.4,72,9,309,,,,,,
2024-05-02 21:30:00,1009.60,58.0,48.3,70,6,317,,,,,,
2024-05-02 21:45:00,1009.70,58.0,48.6,71,7,318,,,,,,
2024-05-02 22:00:00,1009.90,57.0,47.3,69,7,321,,,,,,
2024-05-02 22:15:00,1010.00,57.0,47.7,71,6,323,,,,,,
2024-05-02 22:30:00,1010.00,58.0,48.6,71,6,322,,,,,,
2024-05-02 22:45:00,1010.00,59.0,48.8,68,7,331,,,,,,
2024-05-02 23:00:00,1010.10,60.0,49.4,67,5,352,,,,,,
2024-05-02 23:15:00,1010.30,60.0,49.0,67,8,337,,,,,,
2024-05-02 23:30:00,1010.60,60.0,49.0,67,5,328,,,,,,
2024-05-02 23:45:00,1010.80,61.0,49.1,65,6,319,,,,,,
2024-05-03 00:15:00,1011.10,61.0,49.6,66,1,16,,,,,,
2024-05-03 00:30:00,1011.30,61.0,48.3,62,1,5,,,,,,
2024-05-03 00:40:00,1011.50,61.0,48.9,64,1,14,1012.81,59.0,50.5,73,,53
2024-05-03 00:45:00,1011.50,60.0,47.9,64,1,15,1012.81,59.0,50.5,73,,229
2024-05-03 00:50:00,1011.70,60.0,48.4,65,2,19,1013.15,59.0,50.5,73,,229
2024-05-03 00:55:00,1011.70,60.0,48.4,65,2,19,1013.15,59.0,50.5,73,,228
2024-05-03 01:00:00,1011.70,60.0,48.6,66,1,19,,,,,,
2024-05-03 01:15:00,1011.80,59.0,48.1,67,0,17,,,,,,
2024-05-03 01:25:00,1012.10,58.0,47.5,68,1,17,,,,,,
2024-05-03 01:40:00,1012.00,57.0,47.1,69,0,16,1013.61,55.7,49.5,79,,53
2024-05-03 01:45:00,1012.00,57.0,47.1,69,0,19,1013.61,55.7,49.5,79,,229
2024-05-03 01:50:00,1012.10,57.0,47.1,69,0,23,1013.59,55.7,49.5,79,,229
2024-05-03 01:55:00,1012.40,56.0,46.5,70,0,0,1013.95,55.7,49.5,79,,219
2024-05-03 02:00:00,1012.40,56.0,46.7,70,0,74,,,,,,
2024-05-03 02:30:00,1012.90,55.0,46.5,72,0,77,,,,,,
2024-05-03 02:40:00,1013.10,54.0,45.6,73,0,111,1014.30,53.0,47.8,82,,53
2024-05-03 02:45:00,1013.10,54.0,45.6,73,0,0,1014.30,53.0,47.8,82,,220
2024-05-03 02:55:00,1013.20,54.0,46.0,74,0,0,1014.63,53.0,47.8,82,,219
2024-05-03 03:15:00,1013.40,54.0,45.9,73,0,112,,,,,,
2024-05-03 03:30:00,1013.30,53.0,44.9,74,0,117,,,,,,
2024-05-03 03:40:00,1013.30,53.0,45.0,74,0,121,1014.46,51.2,46.8,84,,53
2024-05-03 03:45:00,1013.40,53.0,45.0,74,0,121,1014.46,51.2,46.8,84,,229
2024-05-03 03:50:00,1013.30,53.0,45.0,74,0,119,1014.80,51.2,46.8,84,,229
2024-05-03 04:00:00,1013.30,52.0,44.3,74,1,115,,,,,,
2024-05-03 04:10:00,1013.30,52.0,44.3,74,0,127,,,,,,
2024-05-03 04:30:00,1013.40,52.0,44.3,74,0,135,,,,,,
2024-05-03 04:40:00,1013.30,52.0,44.4,75,0,0,1014.44,49.2,45.4,86,,44
2024-05-03 04:50:00,1013.30,52.0,44.4,75,0,0,1014.76,49.2,45.4,86,,220
2024-05-03 05:00:00,1013.40,51.0,43.7,75,0,0,,,,,,
2024-05-03 05:15:00,1013.40,50.0,42.7,76,0,0,,,,,,
2024-05-03 05:25:00,1013.50,50.0,43.1,77,0,0,,,,,,
2024-05-03 05:40:00,1013.50,49.0,42.2,77,0,0,1014.80,47.2,44.2,89,,44
2024-05-03 05:50:00,1013.50,50.0,43.1,77,0,0,1015.14,47.2,44.2,89,,220
2024-05-03 05:55:00,1013.60,50.0,43.1,77,0,0,1015.14,47.2,44.2,89,,219
2024-05-03 06:00:00,1013.60,50.0,43.4,77,0,0,,,,,,
2024-05-03 06:10:00,1013.70,50.0,43.1,77,0,0,,,,,,
2024-05-03 06:30:00,1013.70,50.0,43.1,77,0,0,,,,,,
2024-05-03 06:45:00,1013.60,50.0,43.1,77,0,0,1014.87,46.5,43.8,90,,220
2024-05-03 06:55:00,1013.60,49.0,42.2,77,0,0,1015.25,46.5,43.8,90,,219
2024-05-03 07:15:00,1013.90,48.0,41.1,77,0,0,,,,,,
2024-05-03 07:30:00,1013.80,48.0,41.8,78,0,0,,,,,,
2024-05-03 07:40:00,1014.00,48.0,41.5,78,0,0,1014.98,45.7,43.1,90,,46
2024-05-03 07:45:00,1014.00,48.0,41.8,79,0,0,1014.98,45.7,43.1,90,,222
2024-05-03 07:50:00,1013.90,48.0,41.8,79,0,0,1015.39,45.7,43.1,90,,222
2024-05-03 07:55:00,1013.90,47.0,40.9,79,0,149,1015.39,45.7,43.1,90,,230
2024-05-03 08:00:00,1014.00,48.0,41.8,78,0,153,,,,,,
2024-05-03 08:15:00,1014.00,48.0,42.1,80,0,161,,,,,,
2024-05-03 08:30:00,1014.00,48.0,42.1,80,0,0,,,,,,
2024-05-03 08:40:00,1014.10,47.0,41.2,80,0,0,1015.29,44.7,42.5,91,,46
2024-05-03 08:45:00,1014.10,47.0,40.9,79,0,0,1015.29,44.7,42.5,91,,222
2024-05-03 08:50:00,1014.10,47.0,41.2,80,0,0,1015.59,44.7,42.5,91,,222
2024-05-03 08:55:00,1014.20,47.0,41.2,80,0,0,1015.59,44.7,42.5,91,,221
2024-05-03 09:00:00,1014.20,47.0,41.1,79,0,0,,,,,,
2024-05-03 09:10:00,1013.90,47.0,41.1,79,0,0,,,,,,
2024-05-03 09:30:00,1014.10,46.0,40.2,79,0,0,,,,,,
2024-05-03 09:40:00,1014.10,46.0,40.2,80,0,0,1015.40,43.4,41.4,92,,46
2024-05-03 09:45:00,1014.10,46.0,40.2,80,0,0,1015.40,43.4,41.4,92,,222
2024-05-03 09:50:00,1014.00,46.0,40.5,81,0,0,1015.76,43.4,41.4,92,,222
2024-05-03 09:55:00,1014.10,46.0,40.5,81,0,0,1015.76,43.4,41.4,92,,221
2024-05-03 10:00:00,1014.30,45.0,39.2,80,0,0,,,,,,
2024-05-03 10:10:00,1014.30,45.0,39.2,80,0,0,,,,,,
2024-05-03 10:30:00,1014.50,43.0,37.3,80,0,0,,,,,,
2024-05-03 10:40:00,1014.60,43.0,37.6,81,0,0,1015.80,41.8,39.8,92,,46
2024-05-03 10:50:00,1014.60,42.0,36.6,81,0,92,1016.16,41.8,39.8,92,,231
2024-05-03 11:00:00,1014.60,42.0,36.9,81,0,85,,,,,,
2024-05-03 11:15:00,1014.60,41.0,35.9,81,0,0,,,,,,
2024-05-03 11:29:00,1014.90,39.0,33.7,80,0,0,,,,,,
2024-05-03 11:34:00,1015.00,39.0,33.7,80,0,0,,,,,,
2024-05-03 11:50:00,1015.10,41.0,36.2,82,0,174,1016.43,41.1,39.2,92,,232
2024-05-03 11:55:00,1015.00,42.0,37.2,82,0,0,1016.43,41.1,39.2,92,,223
2024-05-03 12:00:00,1015.10,42.0,37.2,83,0,134,,,,,,
2024-05-03 12:15:00,1015.10,42.0,37.2,83,1,119,,,,,,
2024-05-03 12:30:00,1015.40,42.0,37.2,83,2,138,,,,,,
2024-05-03 12:40:00,1015.70,44.0,39.2,82,4,149,1017.05,45.9,44.2,93,,53
2024-05-03 12:45:00,1015.70,45.0,40.1,82,3,149,1017.05,45.9,44.2,93,,229
2024-05-03 12:55:00,1016.00,46.0,41.1,82,1,143,1017.40,45.9,44.2,93,,228
2024-05-03 13:14:00,1016.00,50.0,45.0,82,5,195,,,,,,
2024-05-03 13:30:00,1016.30,51.0,46.0,82,6,197,,,,,,
2024-05-03 13:44:00,1016.40,52.0,47.0,83,4,201,,,,,,
2024-05-03 13:59:00,1016.20,54.0,48.6,82,3,197,,,,,,
2024-05-03 14:09:00,1016.10,54.0,48.6,82,2,187,,,,,,
2024-05-03 14:20:00,1016.10,54.0,48.6,82,2,192,,,,,,
2024-05-03 14:44:00,1016.40,56.0,49.2,78,5,192,,,,,,
2024-05-03 14:55:00,1016.50,57.0,49.5,76,5,198,,,,,,
2024-05-03 15:15:00,1016.90,58.0,48.3,70,6,214,,,,,,
2024-05-03 15:30:00,1016.90,60.0,48.2,65,5,191,,,,,,
2024-05-03 15:45:00,1016.70,62.0,50.1,64,4,196,,,,,,
2024-05-03 16:00:00,1016.70,61.0,49.1,65,6,194,,,,,,
2024-05-03 16:15:00,1016.40,60.0,47.8,63,6,165,,,,,,
2024-05-03 16:30:00,1016.40,59.0,47.2,65,6,157,,,,,,
2024-05-03 16:45:00,1015.70,59.0,47.6,65,6,144,,,,,,
2024-05-03 17:00:00,1015.20,60.0,48.6,66,7,129,,,,,,
2024-05-03 17:15:00,1015.10,61.0,49.6,66,6,126,,,,,,
2024-05-03 17:30:00,1015.10,62.0,49.3,63,6,128,,,,,,
2024-05-03 17:45:00,1014.90,63.0,41.3,44,8,127,,,,,,
2024-05-03 17:55:00,1014.80,64.0,41.6,44,9,130,,,,,,
2024-05-03 18:15:00,1014.90,64.0,42.2,45,12,143,,,,,,
2024-05-03 18:30:00,1014.60,64.0,42.2,45,11,139,,,,,,
2024-05-03 18:45:00,1014.60,65.0,44.3,46,11,115,,,,,,
2024-05-03 19:00:00,1014.40,66.0,42.9,43,10,126,,,,,,
2024-05-03 19:15:00,1014.50,67.0,41.9,39,11,134,,,,,,
2024-05-03 19:30:00,1014.40,67.0,39.2,36,10,130,,,,,,
2024-05-03 19:40:00,1014.50,67.0,41.2,39,9,119,,,,,,
2024-05-03 20:00:00,1014.30,68.0,37.0,31,9,131,,,,,,
2024-05-03 20:15:00,1014.10,69.0,34.5,27,12,130,,,,,,
2024-05-03 20:30:00,1014.20,70.0,37.1,29,11,127,,,,,,
2024-05-03 20:45:00,1014.10,69.0,36.3,30,12,148,,,,,,
2024-05-03 21:00:00,1013.90,69.0,35.4,28,9,139,,,,,,
2024-05-03 21:15:00,1013.60,70.0,38.8,32,9,142,,,,,,
2024-05-03 21:30:00,1013.50,69.0,37.1,31,12,147,,,,,,
2024-05-03 21:45:00,1013.30,69.0,36.3,30,9,147,,,,,,
2024-05-03 22:00:00,1013.10,69.0,32.7,25,9,117,,,,,,
2024-05-03 22:15:00,1012.80,69.0,31.7,25,6,111,,,,,,
2024-05-03 22:25:00,1012.70,69.0,33.6,26,6,120,,,,,,
2024-05-03 22:45:00,1012.60,69.0,35.4,28,8,141,,,,,,
2024-05-03 23:00:00,1012.30,68.0,34.5,28,8,135,,,,,,
2024-05-03 23:15:00,1012.20,68.0,37.0,31,7,118,,,,,,
2024-05-03 23:30:00,1011.90,68.0,36.2,30,10,111,,,,,,
2024-05-03 23:40:00,1011.80,69.0,37.9,31,8,114,,,,,,
2024-05-04 00:15:00,1011.70,68.0,39.3,35,6,107,,,,,,
2024-05-04 00:30:00,1011.80,67.0,37.7,33,6,108,,,,,,
2024-05-04 00:40:00,1011.60,67.0,37.5,33,7,107,1012.63,65.5,45.6,48,,54
2024-05-04 00:45:00,1011.60,67.0,38.2,34,7,108,1012.49,65.5,45.6,48,,229
2024-05-04 00:50:00,1011.60,66.0,38.1,35,6,108,1012.98,65.5,45.6,48,,229
2024-05-04 00:55:00,1011.60,66.0,38.1,35,6,106,1012.79,65.5,45.6,48,,228
2024-05-04 01:00:00,1011.50,66.0,39.7,38,5,106,,,,,,
2024-05-04 01:15:00,1011.40,64.0,39.8,40,5,106,,,,,,
2024-05-04 01:25:00,1011.30,64.0,40.4,41,6,106,,,,,,
2024-05-04 01:40:00,1011.20,63.0,40.0,42,5,105,1012.14,62.2,46.1,55,,54
2024-05-04 01:45:00,1011.10,63.0,40.7,43,5,104,1012.14,62.2,46.1,55,,229
2024-05-04 01:50:00,1011.30,62.0,40.3,44,4,102,1012.36,62.2,46.1,55,,229
2024-05-04 01:55:00,1011.50,62.0,40.9,45,2,99,1012.36,62.2,46.1,55,,228
2024-05-04 02:15:00,1011.10,60.0,40.2,47,2,103,,,,,,
2024-05-04 02:30:00,1010.90,60.0,40.8,48,4,111,,,,,,
2024-05-04 02:40:00,1011.10,60.0,41.3,50,4,109,1012.08,60.1,46.4,60,,54
2024-05-04 02:45:00,1011.20,59.0,40.4,50,4,111,1012.08,60.1,46.4,60,,229
2024-05-04 02:50:00,1011.00,59.0,40.4,50,4,110,1012.35,60.1,46.4,60,,229
2024-05-04 02:55:00,1010.90,59.0,40.4,50,6,111,1012.35,60.1,46.4,60,,228
2024-05-04 03:00:00,1011.00,59.0,40.9,51,6,112,,,,,,
2024-05-04 03:15:00,1011.20,60.0,41.3,49,6,109,,,,,,
2024-05-04 03:30:00,1011.20,59.0,40.4,49,6,109,,,,,,
2024-05-04 03:40:00,1011.50,59.0,40.9,51,6,107,1012.34,60.0,47.1,62,,30
2024-05-04 03:45:00,1011.20,59.0,40.4,50,7,108,1012.34,60.0,47.1,62,,229
2024-05-04 03:50:00,1011.40,60.0,41.3,50,7,109,1012.56,60.0,47.1,62,,229
2024-05-04 03:55:00,1011.50,59.0,40.4,50,8,108,1012.56,60.0,47.1,62,,228
2024-05-04 04:00:00,1011.20,59.0,40.4,49,8,108,,,,,,
2024-05-04 04:15:00,1011.50,60.0,41.3,49,7,107,,,,,,
2024-05-04 04:30:00,1011.30,61.0,41.7,48,8,106,,,,,,
2024-05-04 04:40:00,1011.50,61.0,41.7,48,7,108,1012.13,60.7,48.4,63,,54
2024-05-04 04:45:00,1011.70,61.0,42.2,50,7,110,1012.13,60.7,48.4,63,,229
2024-05-04 04:50:00,1011.70,61.0,42.2,50,7,112,1012.27,60.7,48.4,63,,229
2024-05-04 04:55:00,1011.70,61.0,42.2,50,6,113,1012.27,60.7,48.4,63,,229
2024-05-04 05:00:00,1011.60,61.0,42.2,49,6,110,,,,,,
2024-05-04 05:15:00,1011.10,60.0,41.8,51,6,106,,,,,,
2024-05-04 05:30:00,1010.80,60.0,42.3,51,6,109,,,,,,
2024-05-04 05:40:00,1010.40,60.0,43.4,54,7,109,1010.97,59.4,50.2,71,,53
2024-05-04 05:45:00,1010.10,59.0,42.9,55,8,108,1010.97,59.4,49.9,70,,229
2024-05-04 05:50:00,1009.90,59.0,43.9,57,7,109,1011.16,59.4,50.5,72,,229
2024-05-04 05:55:00,1009.80,58.0,42.9,57,7,109,1011.16,59.4,49.9,70,,228
2024-05-04 06:10:00,1010.00,54.0,46.6,76,7,108,,,,,,
2024-05-04 06:30:00,1009.40,54.0,48.3,80,11,112,,,,,,
2024-05-04 06:40:00,1009.70,54.0,48.3,81,10,108,1010.50,56.4,51.7,84,,53
2024-05-04 06:50:00,1009.30,54.0,48.3,81,8,110,1010.50,56.4,51.7,84,,229
2024-05-04 06:55:00,1009.50,54.0,48.3,81,7,108,1010.50,56.4,51.7,84,,228
2024-05-04 07:15:00,1007.70,54.0,48.3,80,7,78,,,,,,
2024-05-04 07:20:00,1007.90,54.0,48.6,82,6,83,,,,,,
2024-05-04 07:35:00,1007.70,54.0,48.6,82,6,84,,,,,,
2024-05-04 07:50:00,1009.70,54.0,48.6,82,9,277,1010.28,55.1,51.7,88,,231
2024-05-04 07:55:00,1009.30,54.0,48.6,82,6,291,1010.67,55.1,51.7,88,,230
2024-05-04 08:15:00,1009.00,54.0,48.6,82,2,336,,,,,,
2024-05-04 08:25:00,1008.80,54.0,48.6,82,3,337,,,,,,
2024-05-04 10:00:00,1011.10,50.0,44.7,81,10,317,,,,,,
2024-05-04 10:15:00,1011.20,48.0,42.8,81,9,318,,,,,,
2024-05-04 10:30:00,1011.80,48.0,42.8,81,6,328,,,,,,
2024-05-04 11:20:00,1012.70,47.0,42.1,83,6,334,,,,,,
2024-05-04 11:35:00,1013.00,46.0,41.1,82,6,330,,,,,,
2024-05-04 12:40:00,1014.60,46.0,41.1,82,9,329,1015.68,47.2,45.0,91,,55
2024-05-04 12:45:00,1014.70,46.0,41.1,82,11,320,1015.68,47.2,45.0,91,,231
2024-05-04 14:05:00,1014.90,47.0,42.1,83,9,326,,,,,,
2024-05-04 14:20:00,1015.00,47.0,42.1,83,11,322,,,,,,
2024-05-04 15:15:00,1016.00,49.0,42.8,78,9,322,,,,,,
2024-05-04 15:20:00,1016.20,49.0,42.8,78,7,322,,,,,,
2024-05-04 15:45:00,1016.40,50.0,43.1,77,10,329,,,,,,
2024-05-04 16:30:00,1016.90,52.0,44.7,75,10,319,,,,,,
2024-05-04 16:40:00,1016.90,52.0,44.3,74,10,320,,,,,,
2024-05-04 18:30:00,1017.30,53.0,43.9,70,11,334,,,,,,
2024-05-04 18:45:00,1017.30,54.0,44.4,70,7,342,,,,,,
2024-05-04 19:00:00,1017.20,55.0,44.2,66,9,335,,,,,,
2024-05-04 19:15:00,1017.20,55.0,43.9,65,9,335,,,,,,
2024-05-04 19:25:00,1017.30,57.0,44.5,63,7,344,,,,,,
2024-05-04 19:40:00,1017.50,57.0,45.4,64,6,342,,,,,,
2024-05-04 21:30:00,1017.10,60.0,39.2,46,7,347,,,,,,
2024-05-04 21:45:00,1017.10,60.0,40.2,47,6,333,,,,,,
2024-05-04 21:55:00,1017.20,60.0,40.2,47,6,359,,,,,,
2024-05-04 22:10:00,1017.20,60.0,38.0,43,6,344,,,,,,
2024-05-04 22:25:00,1017.10,60.0,38.6,45,5,333,,,,,,
2024-05-05 00:25:00,1016.80,60.0,37.4,43,1,15,,,,,,
2024-05-05 01:45:00,1017.00,56.0,37.1,48,0,0,1018.19,55.1,43.3,64,,220
2024-05-05 02:00:00,1017.10,55.0,37.2,51,0,118,,,,,,
2024-05-05 02:30:00,1017.10,54.0,36.3,50,0,130,,,,,,
2024-05-05 02:35:00,1017.10,54.0,36.3,50,0,0,,,,,,
2024-05-05 03:30:00,1017.40,52.0,36.8,55,0,0,,,,,,
2024-05-05 03:35:00,1017.40,52.0,36.8,55,0,0,,,,,,
2024-05-05 04:40:00,1017.30,50.0,36.8,60,0,73,1018.48,47.6,42.0,80,,52
2024-05-05 04:45:00,1017.30,49.0,36.6,62,1,74,1018.48,47.6,41.1,77,,229
2024-05-05 04:50:00,1017.30,49.0,36.6,62,1,80,1018.79,47.6,41.1,77,,229
2024-05-05 05:15:00,1017.20,50.0,36.2,58,0,129,,,,,,
2024-05-05 05:20:00,1017.30,50.0,36.2,58,0,0,,,,,,
2024-05-05 06:00:00,1017.70,50.0,35.8,57,0,129,,,,,,
2024-05-05 06:15:00,1017.80,48.0,35.6,62,1,116,,,,,,
2024-05-05 07:20:00,1017.30,46.0,34.9,64,0,137,,,,,,
2024-05-05 07:45:00,1017.70,46.0,34.6,64,0,0,1018.98,44.1,40.1,85,,220
2024-05-05 07:50:00,1018.00,46.0,34.6,64,0,102,1019.28,44.1,40.1,85,,229
2024-05-05 07:55:00,1018.00,46.0,35.0,65,0,136,1019.28,44.1,40.1,85,,228
2024-05-05 08:00:00,1017.90,46.0,34.9,64,0,167,,,,,,
2024-05-05 08:15:00,1017.90,46.0,34.9,64,1,148,,,,,,
2024-05-05 08:30:00,1017.80,46.0,34.9,64,0,211,,,,,,
2024-05-05 08:40:00,1017.80,46.0,35.0,65,0,0,1018.85,43.7,40.0,86,,44
2024-05-05 08:45:00,1017.70,46.0,35.0,65,0,84,1018.85,43.7,40.0,86,,229
2024-05-05 08:50:00,1017.70,46.0,35.4,66,0,91,1019.14,43.7,40.0,86,,229
2024-05-05 08:55:00,1017.60,46.0,35.0,65,0,0,1019.14,43.7,40.0,86,,219
2024-05-05 09:00:00,1017.60,46.0,34.9,64,0,107,,,,,,
2024-05-05 09:15:00,1017.50,45.0,34.3,65,2,115,,,,,,
2024-05-05 09:30:00,1017.60,44.0,33.4,65,0,112,,,,,,
2024-05-05 09:40:00,1017.80,44.0,33.5,66,0,110,1019.00,42.4,39.2,88,,53
2024-05-05 09:45:00,1017.90,44.0,33.8,67,0,0,1019.00,42.4,39.2,88,,220
2024-05-05 09:50:00,1017.90,44.0,33.5,66,0,140,1019.29,42.4,39.2,88,,229
2024-05-05 09:55:00,1018.00,44.0,34.2,68,1,188,1019.29,42.4,39.2,88,,228
2024-05-05 10:00:00,1018.00,46.0,36.0,68,2,218,,,,,,
2024-05-05 10:15:00,1017.80,45.0,33.6,64,0,200,,,,,,
2024-05-05 10:30:00,1017.80,45.0,34.3,65,0,0,,,,,,
2024-05-05 10:40:00,1017.80,44.0,33.8,67,0,0,1018.94,42.9,40.0,89,,44
2024-05-05 10:50:00,1017.80,44.0,33.8,67,0,0,1019.21,42.9,40.0,89,,220
2024-05-05 11:00:00,1017.90,43.0,33.2,67,1,107,,,,,,
2024-05-05 11:15:00,1017.70,43.0,33.5,69,0,119,,,,,,
2024-05-05 11:30:00,1017.60,43.0,33.9,70,0,97,,,,,,
2024-05-05 11:45:00,1017.60,44.0,34.9,70,0,0,1018.90,43.0,39.9,88,,220
2024-05-05 11:50:00,1017.70,44.0,34.2,68,0,0,1019.17,43.0,39.9,88,,220
2024-05-05 11:55:00,1017.60,44.0,34.6,69,0,0,1019.17,43.0,39.9,88,,219
2024-05-05 12:00:00,1017.60,45.0,35.5,68,0,0,,,,,,
2024-05-05 12:14:00,1017.70,45.0,34.7,66,0,90,,,,,,
2024-05-05 12:29:00,1017.90,46.0,34.9,64,0,121,,,,,,
2024-05-05 12:45:00,1017.80,47.0,36.3,66,0,0,1019.19,47.4,43.0,84,,220
2024-05-05 12:50:00,1017.90,48.0,36.9,65,0,0,1019.55,47.4,43.8,87,,220
2024-05-05 12:55:00,1018.00,49.0,38.2,66,0,0,1019.55,47.4,43.8,87,,219
2024-05-05 13:00:00,1018.10,49.0,37.4,64,0,0,,,,,,
2024-05-05 13:15:00,1018.30,50.0,38.3,64,0,0,,,,,,
2024-05-05 13:29:00,1018.20,51.0,38.9,62,0,115,,,,,,
2024-05-05 13:45:00,1018.40,53.0,40.3,61,0,115,,,,,,
2024-05-05 14:00:00,1018.70,55.0,41.4,59,0,120,,,,,,
2024-05-05 14:15:00,1018.50,55.0,41.4,59,2,127,,,,,,
2024-05-05 14:30:00,1018.50,56.0,41.9,59,3,128,,,,,,
2024-05-05 14:45:00,1018.40,56.0,41.0,56,4,128,,,,,,
2024-05-05 14:59:00,1018.40,56.0,41.4,57,3,122,,,,,,
2024-05-05 15:15:00,1018.50,57.0,41.5,56,4,120,,,,,,
2024-05-05 15:30:00,1018.50,58.0,41.5,54,5,121,,,,,,
2024-05-05 15:45:00,1018.80,58.0,41.0,52,6,134,,,,,,
2024-05-05 16:00:00,1018.60,59.0,38.8,47,8,136,,,,,,
2024-05-05 16:15:00,1018.30,60.0,39.2,46,7,128,,,,,,
2024-05-05 16:30:00,1018.40,60.0,36.2,40,8,140,,,,,,
2024-05-05 16:45:00,1018.10,60.0,36.2,40,9,125,,,,,,
2024-05-05 17:00:00,1018.10,60.0,36.2,40,8,142,,,,,,
2024-05-05 17:15:00,1018.00,61.0,37.7,41,7,142,,,,,,
2024-05-05 17:30:00,1017.90,61.0,35.2,37,9,122,,,,,,
2024-05-05 17:40:00,1017.90,61.0,33.1,34,9,138,,,,,,
2024-05-05 18:00:00,1017.50,61.0,35.9,38,8,126,,,,,,
2024-05-05 18:15:00,1017.40,62.0,36.1,37,8,138,,,,,,
2024-05-05 18:30:00,1017.20,62.0,35.4,37,9,127,,,,,,
2024-05-05 18:45:00,1016.80,62.0,36.8,39,9,120,,,,,,
2024-05-05 19:00:00,1016.80,62.0,37.4,40,8,142,,,,,,
2024-05-05 19:15:00,1016.40,63.0,38.3,39,8,133,,,,,,
2024-05-05 19:30:00,1016.20,62.0,36.8,39,8,127,,,,,,
2024-05-05 19:45:00,1016.00,62.0,38.0,41,7,127,,,,,,
2024-05-05 19:50:00,1015.90,62.0,37.4,40,8,137,,,,,,
2024-05-05 20:15:00,1015.40,63.0,37.6,38,9,135,,,,,,
2024-05-05 20:30:00,1015.20,63.0,38.9,41,7,125,,,,,,
2024-05-05 20:40:00,1015.00,63.0,39.5,41,8,128,,,,,,
2024-05-05 21:00:00,1014.70,63.0,38.3,39,9,133,,,,,,
2024-05-05 21:15:00,1014.50,64.0,39.2,39,8,140,,,,,,
2024-05-05 21:30:00,1014.20,64.0,38.5,38,10,115,,,,,,
2024-05-05 21:45:00,1013.90,64.0,39.2,39,10,118,,,,,,
2024-05-05 22:00:00,1013.80,64.0,37.9,37,9,132,,,,,,
2024-05-05 22:15:00,1013.90,64.0,38.5,38,10,119,,,,,,
2024-05-05 22:30:00,1013.80,64.0,37.2,36,9,115,,,,,,
2024-05-05 22:45:00,1013.60,64.0,37.9,37,9,130,,,,,,
2024-05-05 23:00:00,1013.40,64.0,38.5,38,9,131,,,,,,
2024-05-05 23:10:00,1013.20,64.0,38.5,38,8,122,,,,,,
2024-05-05 23:30:00,1012.80,64.0,38.5,38,9,123,,,,,,
2024-05-05 23:45:00,1012.70,64.0,40.4,41,8,113,,,,,,
2024-05-06 00:15:00,1012.70,63.0,37.0,37,8,123,,,,,,
2024-05-06 00:30:00,1012.50,63.0,38.9,41,7,112,,,,,,
2024-05-06 00:40:00,1012.50,62.0,39.8,43,6,114,1013.29,61.5,46.5,57,,54
2024-05-06 00:45:00,1012.50,62.0,39.8,43,6,112,1013.29,61.5,46.4,57,,229
2024-05-06 00:50:00,1012.50,62.0,40.3,44,6,110,1013.51,61.5,46.8,58,,229
2024-05-06 00:55:00,1012.30,62.0,40.3,44,6,110,1013.51,61.5,46.8,58,,228
2024-05-06 01:00:00,1012.30,62.0,41.0,46,6,110,,,,,,
2024-05-06 01:15:00,1012.20,61.0,40.1,46,6,109,,,,,,
2024-05-06 01:30:00,1012.10,60.0,40.2,47,4,106,,,,,,
2024-05-06 01:40:00,1012.10,59.0,40.4,50,4,106,1012.97,58.1,46.9,66,,53
2024-05-06 01:45:00,1012.00,59.0,40.9,51,5,106,1012.97,58.1,46.9,66,,229
2024-05-06 01:55:00,1012.00,59.0,41.4,52,5,105,1013.26,58.1,46.9,66,,229
2024-05-06 02:00:00,1012.00,59.0,41.4,52,6,105,,,,,,
2024-05-06 02:15:00,1011.90,58.0,41.0,52,6,105,,,,,,
2024-05-06 02:30:00,1011.90,58.0,41.5,54,5,106,,,,,,
2024-05-06 02:40:00,1011.90,58.0,41.5,54,5,107,1012.97,56.0,46.5,70,,53
2024-05-06 02:45:00,1012.00,58.0,41.5,54,5,108,1012.97,56.0,46.5,70,,229
2024-05-06 02:50:00,1012.10,57.0,41.1,55,5,111,1013.25,56.0,46.6,70,,229
2024-05-06 02:55:00,1012.10,57.0,41.1,55,5,117,1013.25,56.0,46.6,70,,229
2024-05-06 03:00:00,1012.00,57.0,41.5,56,5,118,,,,,,
2024-05-06 03:15:00,1011.90,56.0,41.0,56,6,114,,,,,,
2024-05-06 03:30:00,1011.90,56.0,41.0,56,6,112,,,,,,
2024-05-06 03:45:00,1011.90,56.0,41.5,58,5,120,1012.73,55.0,46.3,72,,229
2024-05-06 04:00:00,1011.70,56.0,41.4,57,5,110,,,,,,
2024-05-06 04:10:00,1011.60,55.0,40.9,59,5,116,,,,,,
2024-05-06 04:30:00,1011.70,55.0,40.9,59,5,135,,,,,,
2024-05-06 04:45:00,1011.80,54.0,40.5,60,4,132,1012.69,54.0,47.0,77,,229
2024-05-06 04:50:00,1011.70,54.0,41.0,61,4,130,1012.99,54.0,47.0,77,,229
2024-05-06 04:55:00,1011.70,54.0,41.0,61,4,129,1012.99,54.0,47.0,77,,228
2024-05-06 05:15:00,1011.80,53.0,40.3,61,4,120,,,,,,
2024-05-06 05:30:00,1011.80,53.0,40.3,61,3,134,,,,,,
2024-05-06 05:40:00,1011.70,52.0,39.9,63,3,126,1012.53,53.2,46.8,78,,53
2024-05-06 05:45:00,1011.80,52.0,39.9,63,2,123,1012.53,53.2,46.8,78,,229
2024-05-06 05:50:00,1011.70,52.0,39.9,63,2,130,1012.78,53.2,46.8,78,,229
2024-05-06 05:55:00,1011.70,52.0,39.9,63,3,135,1012.78,53.2,46.8,78,,229
2024-05-06 06:00:00,1011.60,52.0,39.8,63,4,133,,,,,,
2024-05-06 06:15:00,1011.40,52.0,40.2,63,4,119,,,,,,
2024-05-06 06:30:00,1011.40,52.0,40.2,63,4,117,,,,,,
2024-05-06 06:40:00,1011.20,52.0,40.3,64,5,110,1011.89,51.6,46.5,82,,53
2024-05-06 06:45:00,1011.20,52.0,40.3,64,5,110,1011.89,51.6,46.5,82,,229
2024-05-06 06:50:00,1011.10,52.0,40.3,64,5,117,1012.13,51.6,46.5,82,,229
2024-05-06 06:55:00,1011.00,52.0,40.3,64,4,124,1012.13,51.6,46.5,82,,228
2024-05-06 07:00:00,1011.00,52.0,40.2,63,5,124,,,,,,
2024-05-06 07:15:00,1010.70,52.0,40.6,64,5,110,,,,,,
2024-05-06 07:30:00,1010.60,52.0,40.6,64,6,109,,,,,,
2024-05-06 07:40:00,1010.40,52.0,40.7,65,6,115,1011.51,51.5,46.7,83,,53
2024-05-06 07:45:00,1010.30,52.0,40.7,65,6,112,1011.51,51.5,46.7,83,,229
2024-05-06 07:50:00,1010.30,52.0,40.7,65,6,111,1011.77,51.5,46.7,83,,229
2024-05-06 07:55:00,1010.30,52.0,40.7,65,6,109,1011.77,51.5,46.7,83,,228
2024-05-06 08:00:00,1010.30,52.0,40.6,64,6,112,,,,,,
2024-05-06 08:10:00,1010.50,51.0,39.6,64,5,124,,,,,,
2024-05-06 08:30:00,1010.30,52.0,40.6,64,5,127,,,,,,
2024-05-06 08:40:00,1010.50,52.0,40.7,65,6,137,1011.15,52.5,47.2,82,,54
2024-05-06 08:55:00,1010.50,52.0,40.7,65,6,129,1011.42,52.5,47.2,82,,228
2024-05-06 09:00:00,1010.40,52.0,40.6,64,6,131,,,,,,
2024-05-06 09:15:00,1010.40,53.0,41.5,64,6,138,,,,,,
2024-05-06 09:30:00,1010.20,53.0,42.0,66,6,141,,,,,,
2024-05-06 09:40:00,1010.00,53.0,42.1,66,6,136,1010.65,53.3,48.9,84,,54
2024-05-06 09:45:00,1009.80,53.0,42.5,67,7,137,1010.65,53.3,49.3,86,,228
2024-05-06 09:50:00,1009.80,53.0,42.8,68,6,131,1010.92,53.3,49.3,86,,228
2024-05-06 09:55:00,1009.70,53.0,43.2,69,6,127,1010.92,53.3,49.3,86,,228
2024-05-06 10:00:00,1009.80,53.0,43.9,70,6,129,,,,,,
2024-05-06 10:15:00,1009.50,53.0,46.7,78,6,128,,,,,,
2024-05-06 10:30:00,1009.50,53.0,47.0,80,6,130,,,,,,
2024-05-06 10:40:00,1009.20,53.0,47.4,81,6,127,1010.05,53.8,50.7,89,,54
2024-05-06 10:50:00,1009.20,53.0,47.4,81,6,129,1010.39,53.8,50.7,89,,229
2024-05-06 10:55:00,1009.20,53.0,47.4,81,6,134,1010.39,53.8,50.7,89,,228
2024-05-06 11:00:00,1009.20,53.0,47.3,81,7,138,,,,,,
2024-05-06 11:15:00,1009.20,54.0,48.3,80,8,143,,,,,,
2024-05-06 11:30:00,1009.00,54.0,48.3,80,7,142,,,,,,
2024-05-06 11:40:00,1008.80,54.0,48.3,81,7,142,1009.61,54.5,52.2,92,,54
2024-05-06 11:45:00,1008.70,54.0,48.3,81,7,135,1009.61,54.5,52.2,92,,228
2024-05-06 11:50:00,1008.70,54.0,48.3,81,7,131,1009.95,54.5,52.2,92,,231
2024-05-06 11:55:00,1008.80,54.0,48.3,81,6,136,1009.95,54.5,52.2,92,,231
2024-05-06 12:00:00,1008.90,54.0,48.3,80,7,142,,,,,,
2024-05-06 12:15:00,1008.80,54.0,48.6,82,6,130,,,,,,
2024-05-06 12:25:00,1008.70,54.0,48.6,82,8,122,,,,,,
2024-05-06 12:40:00,1008.60,54.0,48.6,82,9,127,1009.39,54.9,52.4,91,,54
2024-05-06 12:45:00,1008.50,54.0,48.6,82,9,130,1009.39,54.9,52.4,91,,229
2024-05-06 12:50:00,1008.50,54.0,48.6,82,8,132,1009.63,54.9,52.4,91,,229
2024-05-06 13:00:00,1008.60,54.0,48.6,82,8,135,,,,,,
2024-05-06 13:15:00,1008.40,55.0,49.6,81,9,138,,,,,,
2024-05-06 13:25:00,1008.40,55.0,49.6,81,10,135,,,,,,
2024-05-06 13:44:00,1008.10,55.0,49.6,81,10,133,,,,,,
2024-05-06 13:54:00,1007.90,55.0,49.9,82,12,130,,,,,,
2024-05-06 14:14:00,1007.70,55.0,49.9,82,11,139,,,,,,
2024-05-06 14:30:00,1007.50,55.0,49.9,82,11,129,,,,,,
2024-05-06 14:44:00,1007.30,56.0,50.9,83,12,129,,,,,,
2024-05-06 14:54:00,1006.90,56.0,50.9,83,13,124,,,,,,
2024-05-06 15:14:00,1006.80,57.0,51.9,83,13,128,,,,,,
2024-05-06 15:29:00,1006.50,58.0,52.5,81,14,123,,,,,,
2024-05-06 15:45:00,1006.60,59.0,52.8,80,15,121,,,,,,
2024-05-06 15:50:00,1006.60,60.0,53.5,78,14,130,,,,,,
2024-05-06 16:10:00,1006.30,61.0,53.7,76,15,118,,,,,,
2024-05-06 16:25:00,1006.20,62.0,54.0,74,13,124,,,,,,
2024-05-06 16:45:00,1006.20,64.0,55.2,72,16,125,,,,,,
2024-05-06 17:00:00,1005.90,65.0,55.8,72,15,121,,,,,,
2024-05-06 17:15:00,1005.20,66.0,56.7,72,15,118,,,,,,
2024-05-06 17:30:00,1004.80,67.0,56.9,69,18,117,,,,,,
2024-05-06 17:45:00,1004.90,68.0,57.0,67,17,124,,,,,,
2024-05-06 18:00:00,1004.40,69.0,57.6,66,16,132,,,,,,
2024-05-06 18:15:00,1004.00,70.0,57.7,64,17,126,,,,,,
2024-05-06 18:30:00,1003.50,71.0,58.2,64,16,127,,,,,,
2024-05-06 18:35:00,1003.50,72.0,58.7,62,17,123,,,,,,
2024-05-06 19:00:00,1002.80,72.0,57.8,60,19,119,,,,,,
2024-05-06 19:15:00,1002.80,72.0,58.2,61,17,132,,,,,,
2024-05-06 19:30:00,1002.50,72.0,58.2,61,17,125,,,,,,
2024-05-06 19:45:00,1001.90,72.0,59.1,63,17,134,,,,,,
2024-05-06 19:55:00,1001.80,72.0,58.2,61,17,126,,,,,,
2024-05-06 20:15:00,1001.70,71.0,58.2,64,17,139,,,,,,
2024-05-06 20:25:00,1001.70,71.0,58.2,64,17,143,,,,,,
2024-05-06 20:45:00,1001.10,70.0,57.7,64,17,131,,,,,,
2024-05-06 21:00:00,1000.50,70.0,58.1,66,18,128,,,,,,
2024-05-06 21:15:00,1000.20,70.0,58.1,66,18,126,,,,,,
2024-05-06 21:30:00,999.90,70.0,58.5,67,19,127,,,,,,
2024-05-06 21:45:00,999.90,70.0,58.5,67,14,126,,,,,,
2024-05-06 22:00:00,999.40,70.0,58.5,67,17,122,,,,,,
2024-05-06 22:15:00,999.20,70.0,58.5,67,17,122,,,,,,
2024-05-06 22:30:00,999.00,70.0,58.5,67,17,123,,,,,,
2024-05-06 22:45:00,999.20,70.0,58.5,67,16,128,,,,,,
2024-05-06 23:00:00,999.10,69.0,58.0,68,13,127,,,,,,
2024-05-06 23:15:00,999.10,69.0,58.0,68,13,125,,,,,,
2024-05-06 23:30:00,998.10,69.0,58.4,68,14,121,,,,,,
2024-05-06 23:45:00,997.80,69.0,58.4,68,14,120,,,,,,
2024-05-07 00:15:00,997.20,69.0,58.8,70,15,121,,,,,,
2024-05-07 00:30:00,997.20,65.0,58.0,78,13,134,,,,,,
2024-05-07 00:40:00,997.60,64.0,57.8,80,10,147,998.19,65.9,61.8,86,,54
2024-05-07 00:45:00,997.20,64.0,58.1,81,10,144,998.19,65.9,61.8,86,,228
2024-05-07 00:50:00,997.10,64.0,58.1,81,12,132,998.54,65.9,61.8,86,,228
2024-05-07 00:55:00,996.90,64.0,58.1,81,13,121,998.54,65.9,61.8,86,,228
2024-05-07 01:00:00,997.40,64.0,58.0,81,12,132,,,,,,
2024-05-07 01:15:00,996.00,64.0,58.4,82,15,161,,,,,,
2024-05-07 01:30:00,996.70,64.0,58.4,82,10,173,,,,,,
2024-05-07 01:40:00,996.40,64.0,58.4,82,9,141,998.20,62.6,58.9,87,,54
2024-05-07 01:45:00,996.10,64.0,58.4,82,10,145,998.05,62.6,58.9,87,,229
2024-05-07 01:55:00,996.10,64.0,58.4,82,7,145,997.74,62.6,58.9,87,,228
2024-05-07 02:00:00,995.80,64.0,58.4,82,8,136,,,,,,
2024-05-07 02:10:00,997.50,60.0,53.5,78,18,199,,,,,,
2024-05-07 02:30:00,998.10,58.0,52.2,80,13,215,,,,,,
2024-05-07 02:40:00,998.10,58.0,52.6,82,12,191,998.47,57.5,55.1,91,,53
2024-05-07 02:45:00,997.50,57.0,51.6,82,8,196,998.47,57.5,55.1,91,,229
2024-05-07 02:55:00,997.30,57.0,51.6,82,6,213,998.84,57.5,55.1,91,,231
2024-05-07 03:00:00,997.50,57.0,51.6,82,7,230,,,,,,
2024-05-07 03:15:00,997.50,57.0,51.6,82,4,181,,,,,,
2024-05-07 03:25:00,997.20,57.0,51.6,82,5,143,,,,,,
2024-05-07 03:40:00,994.90,57.0,51.6,82,6,105,996.55,57.0,55.2,93,,56
2024-05-07 03:50:00,995.90,57.0,51.9,83,6,112,996.97,57.0,55.2,93,,231
2024-05-07 04:00:00,995.40,57.0,51.9,83,6,104,,,,,,
2024-05-07 04:15:00,996.30,57.0,51.9,83,6,109,,,,,,
2024-05-07 04:30:00,995.90,57.0,51.9,83,7,110,,,,,,
2024-05-07 04:40:00,996.40,56.0,50.9,83,7,126,998.38,56.8,54.4,91,,54
2024-05-07 04:45:00,996.80,56.0,50.9,83,7,127,998.16,56.8,54.4,91,,228
2024-05-07 04:50:00,997.10,56.0,50.9,83,9,119,998.56,56.8,54.4,91,,228
2024-05-07 04:55:00,997.90,56.0,50.9,83,9,117,998.56,56.8,54.4,91,,228
2024-05-07 05:00:00,998.10,56.0,50.9,83,10,126,,,,,,
2024-05-07 05:15:00,998.60,56.0,50.9,83,13,137,,,,,,
2024-05-07 05:25:00,998.50,56.0,50.9,83,13,137,,,,,,
2024-05-07 05:40:00,997.70,56.0,50.9,83,11,123,997.16,56.7,53.4,88,,54
2024-05-07 05:45:00,997.20,56.0,50.9,83,11,117,997.24,56.7,53.4,88,,228
2024-05-07 05:50:00,996.60,56.0,50.9,83,11,114,997.24,56.7,53.4,88,,228
2024-05-07 05:55:00,995.70,55.0,50.0,83,12,110,997.24,56.7,53.4,88,,228
2024-05-07 06:00:00,995.10,55.0,49.9,82,13,111,,,,,,
2024-05-07 06:15:00,994.30,55.0,49.9,82,13,108,,,,,,
2024-05-07 06:20:00,994.00,55.0,49.9,82,12,107,,,,,,
2024-05-07 06:40:00,995.30,55.0,50.0,83,7,124,996.17,55.7,52.2,87,,53
2024-05-07 06:45:00,995.30,55.0,50.0,83,6,130,996.17,55.7,52.2,87,,229
2024-05-07 06:50:00,995.30,55.0,50.0,83,7,139,996.61,55.7,52.2,87,,229
2024-05-07 06:55:00,995.50,55.0,50.0,83,6,150,996.61,55.7,52.2,87,,229
2024-05-07 07:00:00,995.60,54.0,48.6,82,5,207,,,,,,
2024-05-07 07:15:00,995.50,54.0,49.0,82,5,176,,,,,,
2024-05-07 07:30:00,995.10,54.0,49.0,82,4,199,,,,,,
2024-05-07 07:45:00,995.20,54.0,49.0,83,4,185,996.28,54.9,51.9,89,,228
2024-05-07 07:50:00,995.30,54.0,49.0,83,6,194,996.28,54.9,51.9,89,,228
2024-05-07 07:55:00,995.30,55.0,50.0,83,6,197,996.74,54.9,51.9,89,,228
2024-05-07 08:00:00,995.20,55.0,49.9,82,6,193,,,,,,
2024-05-07 08:15:00,995.60,55.0,49.6,81,6,187,,,,,,
2024-05-07 08:30:00,996.20,55.0,49.3,81,9,179,,,,,,
2024-05-07 08:40:00,996.30,55.0,49.0,80,10,177,997.00,54.6,51.6,89,,53
2024-05-07 08:45:00,996.00,55.0,49.0,80,9,173,997.00,54.6,51.6,89,,229
2024-05-07 09:00:00,995.80,55.0,48.6,79,8,168,,,,,,
2024-05-07 09:15:00,996.00,55.0,48.6,79,7,182,,,,,,
2024-05-07 09:30:00,995.60,55.0,48.6,79,7,179,,,,,,
2024-05-07 09:45:00,995.80,54.0,47.4,78,6,184,996.67,52.8,49.9,89,,229
2024-05-07 09:50:00,995.80,54.0,47.4,78,6,185,997.08,52.8,49.9,89,,229
2024-05-07 09:55:00,995.80,54.0,47.4,78,6,186,997.08,52.8,49.9,89,,228
2024-05-07 10:15:00,995.50,54.0,47.3,78,6,177,,,,,,
2024-05-07 10:30:00,995.50,54.0,47.3,78,7,178,,,,,,
2024-05-07 10:40:00,995.60,54.0,47.7,79,8,178,996.73,52.4,49.7,90,,53
2024-05-07 10:50:00,995.60,54.0,47.4,78,8,183,997.11,52.4,49.7,90,,229
2024-05-07 10:55:00,995.70,54.0,47.4,78,8,187,997.11,52.4,49.7,90,,228
2024-05-07 11:00:00,995.70,54.0,47.3,78,8,187,,,,,,
2024-05-07 11:15:00,995.80,54.0,47.3,78,9,186,,,,,,
2024-05-07 11:30:00,995.60,53.0,46.3,78,8,175,,,,,,
2024-05-07 11:40:00,995.50,54.0,47.4,78,7,169,997.15,52.6,49.6,89,,52
2024-05-07 11:45:00,995.50,54.0,47.4,78,7,171,997.15,52.6,49.6,89,,228
2024-05-07 11:50:00,995.80,54.0,47.4,78,9,176,997.59,52.6,49.6,89,,228
2024-05-07 11:55:00,996.10,54.0,47.4,78,10,178,997.59,52.6,49.6,89,,228
2024-05-07 12:00:00,996.20,54.0,47.3,78,11,179,,,,,,
2024-05-07 12:14:00,996.30,55.0,47.9,76,12,181,,,,,,
2024-05-07 12:30:00,996.40,56.0,48.5,75,10,183,,,,,,
2024-05-07 12:40:00,996.30,56.0,48.6,76,10,188,997.14,55.2,51.6,87,,54
2024-05-07 12:45:00,996.30,56.0,48.3,75,10,195,997.14,55.2,51.6,87,,251
2024-05-07 12:50:00,996.30,56.0,48.3,75,9,203,997.50,55.2,51.6,87,,231
2024-05-07 12:55:00,996.30,56.0,48.3,75,9,198,997.50,55.2,51.6,87,,231
2024-05-07 13:00:00,996.40,56.0,48.2,75,9,194,,,,,,
2024-05-07 13:14:00,996.40,57.0,48.4,72,8,193,,,,,,
2024-05-07 13:30:00,996.40,58.0,48.6,71,7,192,,,,,,
2024-05-07 13:45:00,996.50,59.0,48.8,68,8,201,,,,,,
2024-05-07 13:55:00,996.60,59.0,48.5,67,8,197,,,,,,
2024-05-07 14:10:00,996.50,60.0,48.2,65,8,200,,,,,,
2024-05-07 14:29:00,996.30,62.0,49.3,63,10,203,,,,,,
2024-05-07 14:44:00,996.20,62.0,48.0,59,8,201,,,,,,
2024-05-07 14:59:00,996.20,63.0,47.0,55,8,208,,,,,,
2024-05-07 15:09:00,996.20,64.0,41.6,44,10,212,,,,,,
2024-05-07 15:25:00,996.20,65.0,41.3,41,9,215,,,,,,
2024-05-07 15:45:00,996.20,65.0,38.8,38,9,234,,,,,,
2024-05-07 16:00:00,996.30,65.0,38.8,38,9,233,,,,,,
2024-05-07 16:15:00,996.30,66.0,39.0,37,9,236,,,,,,
2024-05-07 16:30:00,996.20,66.0,39.7,38,8,238,,,,,,
2024-05-07 16:45:00,996.20,67.0,38.4,35,10,236,,,,,,
2024-05-07 17:00:00,996.30,67.0,38.4,35,11,239,,,,,,
2024-05-07 17:15:00,996.20,67.0,35.4,30,12,238,,,,,,
2024-05-07 17:30:00,995.90,68.0,38.6,34,7,243,,,,,,
2024-05-07 17:45:00,996.20,68.0,36.2,30,10,234,,,,,,
2024-05-07 18:00:00,996.10,69.0,37.1,31,9,238,,,,,,
2024-05-07 18:15:00,996.00,69.0,37.1,31,10,238,,,,,,
2024-05-07 18:30:00,996.10,69.0,35.4,28,11,234,,,,,,
2024-05-07 18:40:00,996.10,69.0,37.1,31,13,240,,,,,,
2024-05-07 19:00:00,996.20,70.0,38.0,31,13,225,,,,,,
2024-05-07 19:15:00,996.20,71.0,38.8,30,11,243,,,,,,
2024-05-07 19:25:00,996.20,71.0,36.2,28,13,244,,,,,,
2024-05-07 19:45:00,996.20,71.0,37.1,28,12,247,,,,,,
2024-05-07 20:00:00,996.00,71.0,31.3,22,14,262,,,,,,
2024-05-07 20:15:00,995.90,72.0,33.2,24,13,250,,,,,,
2024-05-07 20:30:00,995.90,72.0,29.9,20,14,244,,,,,,
2024-05-07 20:45:00,996.10,72.0,27.5,18,15,251,,,,,,
2024-05-07 20:55:00,996.00,72.0,24.8,16,15,261,,,,,,
2024-05-07 21:10:00,996.20,71.0,26.7,18,14,262,,,,,,
2024-05-07 21:25:00,996.20,72.0,29.9,20,12,262,,,,,,
2024-05-07 21:45:00,996.20,73.0,28.3,18,13,240,,,,,,
2024-05-07 22:00:00,996.30,73.0,28.3,18,15,245,,,,,,
2024-05-07 22:15:00,996.60,71.0,24.0,16,24,241,,,,,,
2024-05-07 22:25:00,996.90,72.0,28.7,19,14,242,,,,,,
2024-05-07 22:45:00,997.50,71.0,31.3,22,16,230,,,,,,
2024-05-07 23:00:00,997.60,70.0,30.5,22,16,218,,,,,,
2024-05-07 23:10:00,997.80,71.0,34.4,25,12,219,,,,,,
2024-05-07 23:30:00,997.90,69.0,33.6,26,11,173,,,,,,
2024-05-07 23:45:00,997.70,68.0,34.5,28,8,157,,,,,,
2024-05-08 00:05:00,997.60,68.0,37.0,31,6,158,,,,,,
2024-05-08 00:45:00,997.30,67.0,39.0,35,2,136,998.36,66.6,45.1,46,,256
2024-05-08 01:20:00,998.00,64.0,37.9,37,2,157,,,,,,
2024-05-08 02:55:00,998.80,59.0,38.8,46,3,126,999.88,59.4,45.5,59,,228
2024-05-08 03:00:00,998.80,59.0,38.8,47,4,124,,,,,,
2024-05-08 03:45:00,999.10,59.0,38.8,46,5,132,999.98,58.2,45.5,62,,230
2024-05-08 03:55:00,999.10,60.0,39.1,45,6,132,1000.25,58.2,45.5,62,,232
2024-05-08 04:40:00,999.80,60.0,37.9,43,8,139,1000.35,59.3,45.0,59,,53
2024-05-08 04:45:00,999.60,60.0,37.9,43,9,136,1000.35,59.3,45.0,59,,251
2024-05-08 05:30:00,999.40,58.0,39.0,49,3,100,,,,,,
2024-05-08 05:40:00,999.80,58.0,38.9,48,2,345,1000.66,62.3,42.6,48,,53
2024-05-08 05:45:00,1000.00,58.0,38.4,47,3,342,1001.07,61.5,43.6,51,,229
2024-05-08 05:55:00,999.90,59.0,38.2,45,0,209,1001.33,61.5,43.6,51,,231
2024-05-08 06:10:00,999.60,60.0,36.2,40,0,213,,,,,,
2024-05-08 06:40:00,1000.10,65.0,31.8,28,7,210,1001.32,65.5,40.2,39,,54
2024-05-08 07:15:00,1000.90,68.0,29.9,24,16,204,,,,,,
2024-05-08 07:25:00,1001.40,68.0,30.9,24,14,206,,,,,,
2024-05-08 08:15:00,1000.70,66.0,31.1,27,11,192,,,,,,
2024-05-08 10:00:00,999.80,64.0,38.5,38,11,173,,,,,,
2024-05-08 10:05:00,999.80,64.0,37.9,37,13,202,,,,,,
2024-05-08 10:55:00,1000.20,60.0,41.8,51,7,243,1000.88,60.2,46.2,59,,231
2024-05-08 11:10:00,999.90,60.0,42.3,51,7,216,,,,,,
2024-05-08 11:40:00,999.30,60.0,40.8,48,1,153,1000.81,58.9,47.0,64,,53
2024-05-08 11:45:00,999.50,60.0,40.8,48,1,163,1000.81,58.9,47.0,64,,229
2024-05-08 14:05:00,1000.10,63.0,44.1,49,6,135,,,,,,
2024-05-08 14:40:00,1000.50,65.0,42.5,43,6,142,,,,,,
2024-05-08 15:05:00,1000.40,68.0,43.4,40,5,143,,,,,,
2024-05-08 15:45:00,1000.70,70.0,43.9,38,7,149,,,,,,
2024-05-08 15:55:00,1000.70,71.0,42.0,35,8,155,,,,,,
2024-05-08 17:15:00,1001.10,73.0,35.1,24,7,134,,,,,,
2024-05-08 17:40:00,1001.10,73.0,38.9,28,8,117,,,,,,
2024-05-08 18:10:00,1000.90,75.0,38.7,27,10,116,,,,,,
2024-05-08 18:30:00,1001.00,74.0,38.8,27,10,109,,,,,,
2024-05-08 19:10:00,1000.70,74.0,37.9,27,8,100,,,,,,
2024-05-08 19:40:00,1000.80,76.0,40.5,27,7,119,,,,,,
2024-05-08 20:00:00,1000.70,76.0,38.6,25,6,108,,,,,,
2024-05-08 20:15:00,1000.70,76.0,36.6,24,6,81,,,,,,
2024-05-08 20:20:00,1000.60,76.0,38.6,25,5,81,,,,,,
2024-05-08 21:00:00,1000.30,75.0,39.7,28,0,94,,,,,,
2024-05-08 21:15:00,1000.10,76.0,34.4,22,4,138,,,,,,
2024-05-08 21:30:00,999.90,77.0,37.4,24,3,128,,,,,,
2024-05-08 21:45:00,999.80,76.0,36.6,24,6,117,,,,,,
2024-05-08 22:00:00,999.90,76.0,38.6,25,3,104,,,,,,
2024-05-08 22:15:00,999.90,78.0,33.7,20,2,205,,,,,,
2024-05-08 22:30:00,999.90,77.0,36.4,23,4,133,,,,,,
2024-05-08 22:45:00,1000.00,78.0,38.3,24,1,175,,,,,,
2024-05-08 23:00:00,999.90,78.0,32.4,19,4,151,,,,,,
2024-05-08 23:15:00,1000.10,76.0,38.6,25,4,216,,,,,,
2024-05-08 23:30:00,1000.10,76.0,33.2,20,5,217,,,,,,
2024-05-08 23:45:00,1000.20,76.0,36.6,24,4,240,,,,,,
2024-05-09 00:15:00,1000.70,73.0,28.3,18,8,294,,,,,,
2024-05-09 00:30:00,1001.00,72.0,27.5,18,8,303,,,,,,
2024-05-09 00:40:00,1001.10,72.0,27.4,18,7,304,1002.21,70.6,40.4,33,,53
2024-05-09 00:45:00,1001.20,72.0,29.9,20,7,305,1002.21,70.6,40.4,33,,229
2024-05-09 00:50:00,1001.20,72.0,27.4,18,8,304,1002.41,70.6,40.4,33,,232
2024-05-09 00:55:00,1001.30,72.0,27.4,18,9,304,1002.41,70.6,40.4,33,,231
2024-05-09 01:00:00,1001.40,71.0,26.7,18,8,304,,,,,,
2024-05-09 01:15:00,1001.80,70.0,27.1,19,6,302,,,,,,
2024-05-09 01:30:00,1002.00,69.0,28.6,22,5,302,,,,,,
2024-05-09 01:45:00,1001.90,69.0,26.2,19,6,298,1003.16,66.6,39.4,36,,229
2024-05-09 01:50:00,1002.00,68.0,26.5,20,6,296,1003.37,66.6,39.4,36,,229
2024-05-09 01:55:00,1002.10,68.0,27.6,21,6,296,1003.37,66.6,39.4,36,,228
2024-05-09 02:00:00,1002.30,68.0,28.8,23,7,299,,,,,,
2024-05-09 02:15:00,1002.80,67.0,31.9,26,10,305,,,,,,
2024-05-09 02:30:00,1003.10,65.0,32.0,29,7,304,,,,,,
2024-05-09 02:40:00,1003.20,64.0,31.7,29,6,305,1004.94,62.8,40.6,44,,53
2024-05-09 02:45:00,1003.40,64.0,32.5,30,6,307,1004.94,62.8,40.6,44,,229
2024-05-09 02:50:00,1003.50,64.0,32.5,30,7,307,1004.94,62.8,40.6,44,,229
2024-05-09 02:55:00,1003.60,64.0,32.5,30,6,306,1004.94,62.8,40.6,44,,229
2024-05-09 03:00:00,1003.60,64.0,32.8,31,6,304,,,,,,
2024-05-09 03:10:00,1003.90,63.0,31.9,31,6,308,,,,,,
2024-05-09 03:30:00,1004.40,63.0,32.7,32,8,310,,,,,,
2024-05-09 03:35:00,1004.50,63.0,32.7,32,8,308,,,,,,
2024-05-09 03:50:00,1004.90,62.0,33.8,34,7,315,1005.81,60.6,43.4,53,,232
2024-05-09 03:55:00,1005.00,62.0,34.5,35,6,322,1005.81,60.6,43.4,53,,231
2024-05-09 04:00:00,1005.00,61.0,35.2,37,7,316,,,,,,
2024-05-09 04:15:00,1005.20,60.0,38.6,45,6,314,,,,,,
2024-05-09 04:30:00,1005.40,59.0,40.4,49,5,320,,,,,,
2024-05-09 04:45:00,1005.40,58.0,41.5,54,3,327,1006.74,57.3,46.4,67,,229
2024-05-09 04:50:00,1005.50,57.0,40.6,54,2,333,1006.74,57.3,46.4,67,,232
2024-05-09 04:55:00,1005.50,57.0,41.1,55,2,331,1006.74,57.3,46.4,67,,231
2024-05-09 05:00:00,1005.60,57.0,41.5,56,1,328,,,,,,
2024-05-09 05:10:00,1005.80,56.0,41.4,57,1,310,,,,,,
2024-05-09 05:30:00,1006.30,55.0,41.4,59,2,293,,,,,,
2024-05-09 05:40:00,1006.40,55.0,42.3,62,3,304,1007.47,55.8,48.0,75,,53
2024-05-09 05:45:00,1006.50,55.0,42.8,63,3,315,1007.47,55.8,48.0,75,,252
2024-05-09 05:50:00,1006.50,55.0,43.2,64,3,321,1007.47,55.8,48.0,75,,232
2024-05-09 05:55:00,1006.60,55.0,42.8,63,3,326,1007.47,55.8,48.0,75,,231
2024-05-09 06:00:00,1006.60,54.0,41.7,62,4,324,,,,,,
2024-05-09 06:15:00,1006.90,54.0,42.1,64,3,311,,,,,,
2024-05-09 06:30:00,1006.90,54.0,41.3,62,4,326,,,,,,
2024-05-09 06:40:00,1007.10,54.0,41.0,61,3,328,1007.97,53.9,46.1,75,,53
2024-05-09 06:45:00,1007.10,54.0,41.0,61,3,330,1007.97,53.9,46.1,75,,229
2024-05-09 06:50:00,1007.10,54.0,40.5,60,3,342,1007.97,53.9,46.1,75,,232
2024-05-09 06:55:00,1007.00,54.0,40.5,60,3,354,1007.97,53.9,46.1,75,,230
2024-05-09 07:15:00,1006.70,53.0,39.9,60,1,12,,,,,,
2024-05-09 07:30:00,1006.60,52.0,39.4,62,2,356,,,,,,
2024-05-09 07:40:00,1006.70,52.0,39.5,62,2,330,1007.96,50.9,45.4,81,,53
2024-05-09 07:45:00,1006.70,52.0,39.5,62,1,316,1007.96,50.9,45.4,81,,229
2024-05-09 07:50:00,1006.70,52.0,39.9,63,2,313,1007.96,50.9,45.4,81,,232
2024-05-09 07:55:00,1006.80,51.0,39.0,63,2,308,1007.96,50.9,45.4,81,,231
2024-05-09 08:00:00,1006.90,51.0,38.9,62,1,298,,,,,,
2024-05-09 08:15:00,1007.10,51.0,38.4,61,2,291,,,,,,
2024-05-09 08:30:00,1007.30,51.0,38.9,62,2,291,,,,,,
2024-05-09 08:40:00,1007.40,51.0,39.8,65,3,286,1008.82,49.5,44.3,82,,53
2024-05-09 08:45:00,1007.60,51.0,39.8,65,3,288,1008.84,49.5,44.3,82,,229
2024-05-09 08:50:00,1007.60,50.0,38.8,65,2,290,1008.84,49.5,44.3,82,,229
2024-05-09 08:55:00,1007.70,50.0,38.8,65,2,288,1008.84,49.5,44.3,82,,228
2024-05-09 09:00:00,1007.80,50.0,38.7,64,2,287,,,,,,
2024-05-09 09:15:00,1007.90,50.0,38.7,64,2,291,,,,,,
2024-05-09 09:30:00,1007.80,50.0,38.7,64,1,284,,,,,,
2024-05-09 09:40:00,1007.90,50.0,38.8,65,0,288,1008.92,48.5,43.9,83,,53
2024-05-09 09:45:00,1008.20,50.0,38.8,65,0,288,1008.92,48.5,43.9,83,,229
2024-05-09 09:50:00,1008.20,50.0,38.8,65,2,292,1009.11,48.5,43.9,83,,232
2024-05-09 09:55:00,1008.20,50.0,38.8,65,3,303,1009.11,48.5,43.8,83,,231
2024-05-09 10:00:00,1008.20,49.0,38.1,65,3,312,,,,,,
2024-05-09 10:15:00,1008.10,50.0,38.7,64,4,307,,,,,,
2024-05-09 10:25:00,1008.10,50.0,38.3,64,4,309,,,,,,
2024-05-09 10:45:00,1008.40,49.0,37.9,65,2,299,1009.64,47.9,43.7,85,,229
2024-05-09 10:50:00,1008.40,49.0,37.9,65,3,294,1009.64,47.9,43.7,85,,232
2024-05-09 10:55:00,1008.50,49.0,37.9,65,3,290,1009.64,47.9,43.7,85,,231
2024-05-09 11:00:00,1008.50,49.0,37.8,64,3,290,,,,,,
2024-05-09 11:15:00,1008.60,48.0,36.8,64,3,298,,,,,,
2024-05-09 11:30:00,1008.80,48.0,36.8,64,3,305,,,,,,
2024-05-09 11:45:00,1009.00,49.0,37.5,64,3,304,1010.44,48.6,44.3,85,,229
2024-05-09 11:50:00,1009.10,49.0,37.5,64,2,295,1010.44,48.6,44.3,85,,232
2024-05-09 11:55:00,1009.10,49.0,37.5,64,2,289,1010.44,48.6,44.3,85,,231
2024-05-09 12:00:00,1009.30,49.0,37.4,64,3,293,,,,,,
2024-05-09 12:14:00,1009.60,49.0,37.4,64,4,294,,,,,,
2024-05-09 12:30:00,1009.70,50.0,38.3,64,4,297,,,,,,
2024-05-09 12:40:00,1009.70,51.0,39.0,63,4,298,1010.86,51.9,46.3,80,,53
2024-05-09 12:50:00,1009.80,51.0,39.0,63,5,303,1011.09,51.9,46.3,80,,229
2024-05-09 12:55:00,1009.90,51.0,39.0,63,6,309,1011.09,51.9,46.3,80,,228
2024-05-09 13:00:00,1010.00,52.0,39.4,62,6,314,,,,,,
2024-05-09 13:14:00,1010.00,53.0,39.9,60,5,317,,,,,,
2024-05-09 13:24:00,1010.10,53.0,39.5,59,6,320,,,,,,
2024-05-09 13:35:00,1010.30,54.0,40.9,61,6,324,,,,,,
2024-05-09 13:59:00,1010.60,56.0,41.4,57,6,320,,,,,,
2024-05-09 14:14:00,1010.80,56.0,41.9,59,10,309,,,,,,
2024-05-09 14:25:00,1011.00,57.0,42.4,58,8,317,,,,,,
2024-05-09 14:44:00,1011.10,58.0,43.3,58,8,307,,,,,,
2024-05-09 14:59:00,1011.20,58.0,43.3,58,8,311,,,,,,
2024-05-09 15:15:00,1011.20,58.0,42.9,56,7,308,,,,,,
2024-05-09 15:30:00,1011.60,59.0,44.2,57,6,303,,,,,,
2024-05-09 15:45:00,1011.80,60.0,44.7,56,6,296,,,,,,
2024-05-09 16:00:00,1011.90,62.0,46.1,55,7,308,,,,,,
2024-05-09 16:15:00,1012.00,63.0,47.0,55,7,303,,,,,,
2024-05-09 16:30:00,1012.10,63.0,46.1,54,11,308,,,,,,
2024-05-09 16:45:00,1012.30,64.0,46.5,52,10,308,,,,,,
2024-05-09 17:00:00,1012.30,64.0,47.0,54,10,329,,,,,,
2024-05-09 17:10:00,1012.30,65.0,46.9,52,11,325,,,,,,
2024-05-09 17:30:00,1012.40,65.0,46.9,52,11,318,,,,,,
2024-05-09 17:45:00,1012.50,65.0,47.9,53,12,309,,,,,,
2024-05-09 18:00:00,1012.40,65.0,46.9,52,13,320,,,,,,
2024-05-09 18:15:00,1012.60,66.0,47.9,51,12,319,,,,,,
2024-05-09 18:30:00,1012.50,67.0,47.7,50,12,320,,,,,,
2024-05-09 18:35:00,1012.60,67.0,47.7,50,11,326,,,,,,
2024-05-09 19:00:00,1012.70,66.0,46.8,49,12,315,,,,,,
2024-05-09 19:15:00,1012.60,66.0,46.8,49,13,317,,,,,,
2024-05-09 19:30:00,1012.60,66.0,47.4,51,10,322,,,,,,
2024-05-09 19:45:00,1012.90,65.0,47.4,52,11,310,,,,,,
2024-05-09 20:00:00,1012.90,66.0,46.8,49,8,334,,,,,,
2024-05-09 20:15:00,1012.90,66.0,46.3,48,9,326,,,,,,
2024-05-09 20:25:00,1012.80,66.0,46.8,49,10,322,,,,,,
2024-05-09 20:45:00,1012.90,67.0,43.1,41,10,333,,,,,,
2024-05-09 20:50:00,1012.80,67.0,44.4,43,10,334,,,,,,
2024-05-09 21:15:00,1012.70,68.0,44.0,41,9,344,,,,,,
2024-05-09 21:30:00,1012.80,68.0,44.7,43,8,342,,,,,,
2024-05-09 21:45:00,1012.60,69.0,43.0,38,8,340,,,,,,
2024-05-09 22:00:00,1012.80,68.0,42.8,40,13,349,,,,,,
2024-05-09 22:15:00,1012.90,68.0,42.1,38,9,1,,,,,,
2024-05-09 22:30:00,1013.00,68.0,41.4,38,8,354,,,,,,
2024-05-09 22:45:00,1013.00,70.0,40.3,33,9,15,,,,,,
2024-05-09 23:00:00,1013.30,68.0,37.8,33,13,353,,,,,,
2024-05-09 23:15:00,1013.20,69.0,39.5,33,10,354,,,,,,
2024-05-09 23:30:00,1013.20,69.0,37.9,31,7,359,,,,,,
2024-05-09 23:45:00,1013.20,68.0,37.0,31,9,353,,,,,,
2024-05-10 00:15:00,1013.30,68.0,33.7,27,11,345,,,,,,
2024-05-10 00:30:00,1013.60,68.0,33.7,27,12,344,,,,,,
2024-05-10 00:40:00,1013.70,67.0,34.3,29,9,348,1014.89,65.9,43.8,44,,53
2024-05-10 00:45:00,1013.80,67.0,34.3,29,10,349,1014.92,65.9,43.8,44,,229
2024-05-10 00:55:00,1013.90,66.0,35.1,31,8,351,1015.20,65.9,43.8,44,,231
2024-05-10 01:00:00,1013.90,66.0,35.3,31,7,350,,,,,,
2024-05-10 01:15:00,1014.10,65.0,36.7,35,6,350,,,,,,
2024-05-10 01:30:00,1014.30,64.0,37.2,36,6,349,,,,,,
2024-05-10 01:40:00,1014.60,63.0,36.8,37,5,350,1015.55,62.1,45.4,54,,53
2024-05-10 01:45:00,1014.60,63.0,37.5,38,5,350,1015.55,62.1,45.4,54,,229
2024-05-10 01:50:00,1014.70,63.0,37.5,38,5,348,1015.86,62.1,45.4,54,,232
2024-05-10 01:55:00,1014.60,63.0,38.1,39,5,347,1015.86,62.1,45.4,54,,231
2024-05-10 02:15:00,1015.00,62.0,38.6,41,4,348,,,,,,
2024-05-10 02:30:00,1015.30,60.0,38.0,43,2,323,,,,,,
2024-05-10 02:40:00,1015.40,60.0,38.5,44,2,331,1016.41,59.6,45.2,58,,53
2024-05-10 02:45:00,1015.50,60.0,38.5,44,2,331,1016.41,59.6,45.1,58,,229
2024-05-10 02:50:00,1015.60,60.0,39.1,45,3,328,1016.75,59.6,45.5,59,,232
2024-05-10 02:55:00,1015.60,60.0,39.1,45,3,328,1016.75,59.6,45.5,59,,231
2024-05-10 03:00:00,1015.60,60.0,39.2,46,3,331,,,,,,
2024-05-10 03:15:00,1015.60,59.0,38.2,46,3,351,,,,,,
2024-05-10 03:30:00,1015.80,59.0,38.8,47,2,351,,,,,,
2024-05-10 03:40:00,1015.90,59.0,38.8,46,2,338,1016.90,58.2,45.4,62,,53
2024-05-10 03:45:00,1016.00,59.0,38.8,46,2,332,1016.90,58.2,45.4,62,,229
2024-05-10 03:55:00,1016.00,58.0,37.8,46,1,335,1017.18,58.2,45.1,61,,231
2024-05-10 04:00:00,1016.00,58.0,38.4,47,2,343,,,,,,
2024-05-10 04:15:00,1016.10,58.0,38.4,47,2,343,,,,,,
2024-05-10 04:25:00,1016.10,58.0,38.4,47,2,332,,,,,,
2024-05-10 04:45:00,1016.10,58.0,39.5,49,3,326,1017.10,56.2,45.1,66,,229
2024-05-10 04:50:00,1016.10,57.0,38.5,49,3,326,1017.34,56.2,45.1,66,,229
2024-05-10 05:00:00,1016.30,58.0,39.0,49,3,334,,,,,,
2024-05-10 05:15:00,1016.20,58.0,39.0,49,2,334,,,,,,
2024-05-10 05:30:00,1016.30,57.0,38.5,50,0,353,,,,,,
2024-05-10 05:40:00,1016.30,56.0,38.1,51,0,0,1017.42,55.1,44.6,67,,44
2024-05-10 05:45:00,1016.40,56.0,38.6,52,0,0,1017.42,55.1,44.5,67,,220
2024-05-10 06:00:00,1016.40,56.0,38.6,51,0,351,,,,,,
2024-05-10 06:15:00,1016.60,56.0,39.1,52,0,297,,,,,,
2024-05-10 06:30:00,1016.50,55.0,38.7,53,0,277,,,,,,
2024-05-10 06:40:00,1016.60,55.0,38.7,54,0,0,1017.37,52.2,44.4,74,,44
2024-05-10 06:45:00,1016.60,54.0,38.2,55,0,0,1017.37,52.2,44.4,74,,220
2024-05-10 06:55:00,1016.60,54.0,38.7,56,0,0,1017.80,52.2,44.4,74,,221
2024-05-10 07:00:00,1016.60,54.0,38.7,55,0,0,,,,,,
2024-05-10 07:15:00,1016.40,54.0,38.2,54,0,0,,,,,,
2024-05-10 07:30:00,1016.50,54.0,38.7,55,0,0,,,,,,
2024-05-10 07:40:00,1016.40,53.0,38.2,57,0,0,1017.06,50.9,44.8,79,,44
2024-05-10 07:45:00,1016.30,54.0,39.2,57,0,25,1017.06,50.9,44.8,79,,229
2024-05-10 07:50:00,1016.30,53.0,38.7,58,0,15,1017.36,50.9,44.8,79,,232
2024-05-10 08:00:00,1016.30,53.0,38.6,57,0,266,,,,,,
2024-05-10 08:15:00,1016.20,54.0,38.7,55,0,266,,,,,,
2024-05-10 08:30:00,1016.10,54.0,38.7,55,0,266,,,,,,
2024-05-10 08:40:00,1016.10,53.0,38.2,57,1,279,1016.99,50.2,44.2,79,,53
2024-05-10 08:50:00,1016.20,53.0,38.7,58,0,284,1017.35,50.2,44.2,79,,232
2024-05-10 08:55:00,1016.20,53.0,38.7,58,0,284,1017.35,50.2,44.2,79,,230
2024-05-10 09:00:00,1016.20,53.0,38.6,57,0,284,,,,,,
2024-05-10 09:15:00,1016.00,52.0,38.5,60,1,277,,,,,,
2024-05-10 09:25:00,1015.80,52.0,38.5,60,1,285,,,,,,
2024-05-10 09:40:00,1016.00,53.0,39.1,59,1,285,1016.71,50.0,44.4,81,,53
2024-05-10 09:45:00,1016.00,53.0,39.1,59,1,286,1016.71,50.0,44.4,81,,229
2024-05-10 09:50:00,1016.20,53.0,39.6,60,0,288,1016.95,50.0,44.4,81,,229
2024-05-10 09:55:00,1016.10,52.0,38.6,60,0,0,1016.95,50.0,44.5,81,,219
2024-05-10 10:00:00,1015.90,52.0,39.0,60,0,0,,,,,,
2024-05-10 10:15:00,1015.70,52.0,38.5,60,0,268,,,,,,
2024-05-10 10:30:00,1015.90,53.0,39.1,59,0,268,,,,,,
2024-05-10 10:40:00,1016.00,52.0,38.6,60,0,0,1016.78,47.7,43.3,84,,44
2024-05-10 10:50:00,1015.80,51.0,38.1,61,0,0,1017.07,47.7,43.3,84,,221
2024-05-10 10:55:00,1015.70,51.0,38.5,62,0,0,1017.07,47.7,43.3,84,,221
2024-05-10 11:00:00,1015.70,51.0,38.4,61,0,269,,,,,,
2024-05-10 11:10:00,1015.80,50.0,37.5,62,0,0,,,,,,
2024-05-10 11:30:00,1015.90,50.0,37.9,63,0,244,,,,,,
2024-05-10 11:40:00,1016.10,49.0,37.9,65,5,249,1017.03,49.5,44.6,83,,53
2024-05-10 11:45:00,1016.10,49.0,37.9,65,4,248,1017.03,49.5,44.6,83,,229
2024-05-10 11:55:00,1016.10,50.0,38.4,64,5,245,1017.29,49.0,44.6,84,,231
2024-05-10 12:00:00,1016.10,51.0,38.9,62,4,244,,,,,,
2024-05-10 12:10:00,1016.00,52.0,39.4,62,5,244,,,,,,
2024-05-10 12:30:00,1016.00,52.0,39.4,62,4,267,,,,,,
2024-05-10 12:40:00,1016.20,53.0,40.4,62,3,255,1017.04,54.3,47.2,76,,53
2024-05-10 12:50:00,1016.20,54.0,41.0,61,3,249,1017.35,54.3,47.5,77,,232
2024-05-10 12:55:00,1016.20,54.0,41.0,61,3,251,1017.35,54.3,47.6,77,,231
2024-05-10 13:09:00,1016.10,56.0,41.4,57,3,267,,,,,,
2024-05-10 13:29:00,1016.10,58.0,42.9,56,3,251,,,,,,
2024-05-10 13:45:00,1016.30,58.0,43.3,58,4,256,,,,,,
2024-05-10 13:54:00,1016.20,58.0,42.9,56,5,260,,,,,,
2024-05-10 14:10:00,1016.50,59.0,43.3,55,3,262,,,,,,
2024-05-10 14:29:00,1016.30,61.0,44.2,53,5,286,,,,,,
2024-05-10 14:40:00,1016.20,61.0,44.2,53,5,280,,,,,,
2024-05-10 14:59:00,1016.30,63.0,45.6,52,5,258,,,,,,
2024-05-10 15:15:00,1016.10,64.0,44.5,48,5,270,,,,,,
2024-05-10 15:30:00,1016.00,64.0,43.9,47,6,286,,,,,,
2024-05-10 15:45:00,1015.90,65.0,43.7,46,5,284,,,,,,
2024-05-10 15:55:00,1015.80,66.0,44.6,46,5,283,,,,,,
2024-05-10 16:15:00,1015.80,67.0,43.8,43,6,287,,,,,,
2024-05-10 16:30:00,1015.80,68.0,44.0,41,6,280,,,,,,
2024-05-10 16:45:00,1015.70,69.0,42.3,38,6,300,,,,,,
2024-05-10 17:00:00,1015.40,70.0,44.6,40,5,291,,,,,,
2024-05-10 17:15:00,1015.30,71.0,41.2,34,7,305,,,,,,
2024-05-10 17:25:00,1015.10,72.0,39.7,31,7,304,,,,,,
2024-05-10 17:45:00,1014.70,73.0,43.0,33,7,308,,,,,,
2024-05-10 18:00:00,1014.50,73.0,38.9,28,7,311,,,,,,
2024-05-10 18:15:00,1014.50,74.0,42.3,32,8,321,,,,,,
2024-05-10 18:30:00,1014.30,74.0,37.9,27,6,314,,,,,,
2024-05-10 18:45:00,1014.00,74.0,38.8,27,10,314,,,,,,
2024-05-10 19:00:00,1013.70,75.0,39.7,28,8,314,,,,,,
2024-05-10 19:15:00,1013.50,75.0,39.7,28,8,312,,,,,,
2024-05-10 19:30:00,1013.40,75.0,40.6,28,11,307,,,,,,
2024-05-10 19:45:00,1013.10,75.0,39.7,28,11,313,,,,,,
2024-05-10 20:00:00,1012.90,75.0,42.3,31,10,314,,,,,,
2024-05-10 20:15:00,1012.90,74.0,41.4,30,11,318,,,,,,
2024-05-10 20:30:00,1012.70,75.0,39.7,28,13,326,,,,,,
2024-05-10 20:45:00,1012.60,75.0,37.8,26,12,316,,,,,,
2024-05-10 21:00:00,1012.40,75.0,38.7,27,13,317,,,,,,
2024-05-10 21:10:00,1012.50,76.0,37.6,24,13,323,,,,,,
2024-05-10 21:30:00,1012.50,75.0,37.8,26,12,321,,,,,,
2024-05-10 21:45:00,1012.40,74.0,36.9,26,13,306,,,,,,
2024-05-10 22:00:00,1012.10,75.0,36.8,25,12,293,,,,,,
2024-05-10 22:10:00,1012.20,76.0,36.6,24,11,304,,,,,,
2024-05-10 22:30:00,1012.20,74.0,32.7,21,12,319,,,,,,
2024-05-10 22:45:00,1012.20,74.0,31.6,20,12,312,,,,,,
2024-05-10 23:00:00,1012.30,73.0,34.1,24,10,310,,,,,,
2024-05-10 23:15:00,1012.20,73.0,34.1,24,8,306,,,,,,
2024-05-10 23:30:00,1012.00,73.0,33.0,22,8,303,,,,,,
2024-05-10 23:45:00,1011.80,73.0,31.9,21,9,294,,,,,,
2024-05-11 00:15:00,1011.70,73.0,33.0,22,8,294,,,,,,
2024-05-11 00:30:00,1011.80,73.0,30.8,20,11,305,,,,,,
2024-05-11 00:40:00,1011.90,73.0,28.3,18,7,318,1012.99,70.9,41.0,33,,53
2024-05-11 00:45:00,1012.00,72.0,27.4,18,9,318,1013.01,70.9,41.0,33,,252
2024-05-11 00:55:00,1012.00,72.0,28.7,19,8,315,1013.32,70.9,41.0,33,,231
2024-05-11 01:00:00,1012.00,71.0,29.1,21,6,314,,,,,,
2024-05-11 01:15:00,1012.20,70.0,29.4,21,6,321,,,,,,
2024-05-11 01:30:00,1012.30,69.0,31.7,25,5,330,,,,,,
2024-05-11 01:40:00,1012.30,68.0,30.7,24,5,329,1013.43,65.9,41.0,40,,53
2024-05-11 01:45:00,1012.40,68.0,31.7,25,5,329,1013.43,65.9,41.0,40,,229
2024-05-11 01:50:00,1012.40,67.0,30.8,25,4,327,1013.72,65.9,41.0,40,,229
2024-05-11 01:55:00,1012.50,67.0,31.7,26,4,325,1013.72,65.9,41.0,40,,229
2024-05-11 02:00:00,1012.50,67.0,32.8,28,4,327,,,,,,
2024-05-11 02:15:00,1012.60,66.0,32.8,29,4,325,,,,,,
2024-05-11 02:30:00,1012.80,65.0,32.8,30,4,322,,,,,,
2024-05-11 02:45:00,1013.00,64.0,32.5,30,4,322,1014.09,63.3,40.8,43,,229
2024-05-11 02:50:00,1013.10,64.0,33.3,31,4,323,1014.36,63.3,40.8,43,,232
2024-05-11 02:55:00,1013.20,64.0,33.3,31,4,323,1014.36,63.3,40.8,43,,231
2024-05-11 03:15:00,1013.40,63.0,33.4,32,4,330,,,,,,
2024-05-11 03:30:00,1013.70,63.0,33.4,32,5,346,,,,,,
2024-05-11 03:45:00,1013.90,62.0,33.8,34,1,10,1014.63,60.9,40.8,47,,229
2024-05-11 03:55:00,1013.80,61.0,33.6,35,1,4,1014.88,60.9,40.8,47,,230
2024-05-11 04:00:00,1013.80,61.0,33.9,36,1,9,,,,,,
2024-05-11 04:10:00,1013.80,61.0,33.1,34,1,21,,,,,,
2024-05-11 04:30:00,1013.90,60.0,34.3,37,0,8,,,,,,
2024-05-11 04:40:00,1013.90,58.0,33.0,38,0,0,1014.71,58.0,40.8,52,,44
2024-05-11 04:45:00,1013.90,58.0,33.6,39,0,0,1014.71,58.0,40.8,52,,220
2024-05-11 04:50:00,1013.90,57.0,32.7,39,0,0,1014.99,58.0,40.8,52,,222
2024-05-11 04:55:00,1014.00,57.0,33.4,40,0,0,1014.99,57.4,40.8,53,,221
2024-05-11 05:00:00,1013.90,58.0,33.8,40,0,8,,,,,,
2024-05-11 05:15:00,1013.90,59.0,34.1,39,0,9,,,,,,
2024-05-11 05:30:00,1013.80,59.0,32.8,37,0,9,,,,,,
2024-05-11 05:45:00,1013.90,59.0,32.6,36,0,0,1014.67,55.7,41.3,58,,220
2024-05-11 05:50:00,1013.90,60.0,33.5,36,0,0,1014.96,54.7,40.4,58,,222
2024-05-11 05:55:00,1013.90,59.0,32.6,36,0,0,1014.96,54.7,40.4,58,,221
2024-05-11 06:00:00,1013.90,59.0,33.4,38,0,0,,,,,,
2024-05-11 06:15:00,1013.90,59.0,33.4,38,0,0,,,,,,
2024-05-11 06:30:00,1013.80,58.0,33.2,38,0,310,,,,,,
2024-05-11 06:40:00,1013.70,58.0,33.6,39,0,310,1014.49,53.3,41.4,63,,53
2024-05-11 06:45:00,1013.70,58.0,33.6,39,0,0,1014.49,53.3,41.4,63,,220
2024-05-11 06:50:00,1013.60,58.0,33.6,39,0,0,1014.76,53.3,40.4,61,,220
2024-05-11 06:55:00,1013.60,58.0,33.6,39,0,0,1014.76,53.3,40.4,61,,219
2024-05-11 07:00:00,1013.50,58.0,34.4,40,0,0,,,,,,
2024-05-11 07:10:00,1013.50,57.0,33.5,41,0,0,,,,,,
2024-05-11 07:30:00,1013.40,57.0,34.1,42,0,304,,,,,,
2024-05-11 07:45:00,1013.50,56.0,33.7,42,0,0,1014.34,51.4,40.6,66,,220
2024-05-11 07:50:00,1013.50,56.0,34.3,43,0,0,1014.63,51.4,40.6,66,,222
2024-05-11 07:55:00,1013.50,56.0,34.9,44,0,255,1014.63,51.4,40.6,66,,230
2024-05-11 08:00:00,1013.40,55.0,35.1,46,2,259,,,,,,
2024-05-11 08:15:00,1013.50,54.0,34.8,48,1,249,,,,,,
2024-05-11 08:30:00,1013.50,55.0,35.1,46,1,254,,,,,,
2024-05-11 08:40:00,1013.60,55.0,35.1,46,0,261,1014.47,50.2,40.4,68,,53
2024-05-11 08:45:00,1013.60,55.0,35.6,47,1,264,1014.47,50.2,40.4,68,,229
2024-05-11 08:50:00,1013.60,54.0,35.2,48,1,265,1014.75,50.2,40.4,68,,232
2024-05-11 08:55:00,1013.60,54.0,35.2,48,1,265,1014.75,49.5,40.4,70,,231
2024-05-11 09:00:00,1013.60,54.0,35.3,49,1,268,,,,,,
2024-05-11 09:15:00,1013.60,53.0,35.4,50,1,268,,,,,,
2024-05-11 09:20:00,1013.50,53.0,35.4,50,1,264,,,,,,
2024-05-11 09:40:00,1013.40,53.0,34.8,49,2,258,1014.65,49.6,40.9,71,,53
2024-05-11 09:45:00,1013.50,53.0,34.8,49,1,259,1014.65,49.6,40.9,71,,229
2024-05-11 09:50:00,1013.50,53.0,34.8,49,1,254,1014.87,49.6,40.9,71,,229
2024-05-11 09:55:00,1013.50,53.0,34.8,49,2,250,1014.87,49.6,40.9,71,,228
2024-05-11 10:15:00,1013.50,53.0,34.9,49,2,252,,,,,,
2024-05-11 10:30:00,1013.60,53.0,34.9,49,2,258,,,,,,
2024-05-11 10:45:00,1013.60,53.0,35.4,50,2,255,1014.55,49.0,40.6,72,,229
2024-05-11 10:50:00,1013.60,53.0,35.4,50,2,253,1014.88,48.1,40.6,75,,232
2024-05-11 10:55:00,1013.60,52.0,34.9,51,2,246,1014.88,48.2,40.6,74,,231
2024-05-11 11:00:00,1013.60,52.0,34.9,52,2,244,,,,,,
2024-05-11 11:05:00,1013.60,52.0,34.9,52,2,249,,,,,,
2024-05-11 11:25:00,1013.70,52.0,34.9,52,1,249,,,,,,
2024-05-11 11:40:00,1013.80,53.0,35.9,51,1,241,1014.80,49.6,41.5,73,,53
2024-05-11 11:50:00,1013.80,53.0,35.4,50,1,243,1015.16,48.9,41.5,75,,232
2024-05-11 12:00:00,1014.00,54.0,36.8,52,2,246,,,,,,
2024-05-11 12:14:00,1014.10,54.0,36.8,52,2,248,,,,,,
2024-05-11 12:25:00,1014.10,55.0,37.2,51,1,253,,,,,,
2024-05-11 12:40:00,1014.20,56.0,37.1,48,3,246,1015.17,55.0,45.3,69,,53
2024-05-11 12:45:00,1014.30,56.0,37.1,48,3,244,1015.17,55.0,45.3,69,,232
2024-05-11 12:55:00,1014.30,57.0,36.9,46,3,248,1015.49,55.0,45.3,69,,231
2024-05-11 13:00:00,1014.30,57.0,36.4,46,3,251,,,,,,
2024-05-11 13:15:00,1014.40,58.0,37.9,46,3,250,,,,,,
2024-05-11 13:25:00,1014.40,59.0,37.7,45,4,241,,,,,,
2024-05-11 13:45:00,1014.40,61.0,39.5,44,5,251,,,,,,
2024-05-11 14:00:00,1014.30,62.0,36.8,39,6,248,,,,,,
2024-05-11 14:15:00,1014.30,64.0,39.2,39,7,241,,,,,,
2024-05-11 14:29:00,1014.20,65.0,38.8,38,6,252,,,,,,
2024-05-11 14:44:00,1014.10,66.0,37.6,35,7,239,,,,,,
2024-05-11 15:00:00,1013.90,67.0,37.7,33,7,238,,,,,,
2024-05-11 15:10:00,1013.90,68.0,34.5,28,8,253,,,,,,
2024-05-11 15:30:00,1013.80,69.0,36.3,30,8,239,,,,,,
2024-05-11 15:45:00,1013.70,70.0,34.5,26,7,248,,,,,,
2024-05-11 16:00:00,1013.60,72.0,37.1,27,6,256,,,,,,
2024-05-11 16:05:00,1013.50,72.0,37.1,27,6,261,,,,,,
2024-05-11 16:30:00,1013.40,73.0,35.1,24,6,257,,,,,,
2024-05-11 16:45:00,1013.20,74.0,35.9,25,6,274,,,,,,
2024-05-11 17:00:00,1013.10,74.0,34.9,24,6,264,,,,,,
2024-05-11 17:15:00,1013.00,74.0,36.9,26,6,267,,,,,,
2024-05-11 17:30:00,1012.90,75.0,36.8,25,6,258,,,,,,
2024-05-11 17:45:00,1012.60,75.0,34.7,23,6,262,,,,,,
2024-05-11 18:00:00,1012.40,76.0,34.4,22,7,270,,,,,,
2024-05-11 18:15:00,1012.20,77.0,35.2,22,5,274,,,,,,
2024-05-11 18:30:00,1011.90,77.0,34.1,20,6,281,,,,,,
2024-05-11 18:45:00,1011.70,78.0,33.7,20,8,299,,,,,,
2024-05-11 19:00:00,1011.50,78.0,33.7,20,7,275,,,,,,
2024-05-11 19:15:00,1011.20,78.0,36.1,22,6,271,,,,,,
2024-05-11 19:30:00,1011.20,79.0,34.5,20,7,287,,,,,,
2024-05-11 19:40:00,1011.00,79.0,33.2,19,6,263,,,,,,
2024-05-11 20:00:00,1010.70,78.0,36.1,22,4,268,,,,,,
2024-05-11 20:15:00,1010.40,78.0,34.9,21,6,299,,,,,,
2024-05-11 20:30:00,1010.10,79.0,34.5,20,6,266,,,,,,
2024-05-11 20:45:00,1009.90,79.0,33.2,19,7,287,,,,,,
2024-05-11 21:00:00,1009.70,79.0,33.2,19,7,261,,,,,,
2024-05-11 21:15:00,1009.50,79.0,33.2,19,6,260,,,,,,
2024-05-11 21:30:00,1009.30,80.0,35.3,20,6,278,,,,,,
2024-05-11 21:45:00,1009.10,80.0,31.3,17,6,282,,,,,,
2024-05-11 22:00:00,1009.00,80.0,32.7,17,7,294,,,,,,
2024-05-11 22:15:00,1009.00,80.0,32.7,17,5,269,,,,,,
2024-05-11 22:30:00,1009.00,80.0,32.7,17,7,279,,,,,,
2024-05-11 22:40:00,1008.90,80.0,34.0,18,5,288,,,,,,
2024-05-11 23:00:00,1008.90,80.0,32.7,17,6,274,,,,,,
2024-05-11 23:10:00,1008.90,79.0,33.2,19,4,285,,,,,,
2024-05-11 23:30:00,1008.60,79.0,34.5,20,3,295,,,,,,
2024-05-11 23:40:00,1008.50,78.0,33.7,20,2,284,,,,,,
2024-05-12 00:15:00,1008.40,79.0,38.0,23,1,223,,,,,,
2024-05-12 00:30:00,1008.30,79.0,39.1,24,2,233,,,,,,
2024-05-12 00:40:00,1008.30,78.0,38.2,23,2,244,1009.03,77.4,47.6,34,,53
2024-05-12 00:45:00,1008.40,78.0,37.1,22,2,246,1009.03,77.4,45.7,32,,232
2024-05-12 00:50:00,1008.40,78.0,37.1,22,2,236,1009.32,77.4,45.7,32,,232
2024-05-12 00:55:00,1008.40,78.0,36.0,21,2,225,1009.32,77.4,45.9,32,,231
2024-05-12 01:00:00,1008.40,77.0,35.2,22,2,224,,,,,,
2024-05-12 01:15:00,1008.40,77.0,35.2,22,2,226,,,,,,
2024-05-12 01:30:00,1008.40,76.0,33.2,20,2,216,,,,,,
2024-05-12 01:40:00,1008.40,75.0,34.6,22,2,214,1009.30,71.2,45.6,40,,53
2024-05-12 01:45:00,1008.50,75.0,34.6,22,2,205,1009.30,71.2,45.6,40,,232
2024-05-12 01:50:00,1008.50,75.0,34.6,22,2,202,1009.58,71.2,45.6,40,,232
2024-05-12 02:00:00,1008.50,75.0,34.7,23,2,206,,,,,,
2024-05-12 02:10:00,1008.70,75.0,34.7,23,2,207,,,,,,
2024-05-12 02:30:00,1008.80,74.0,34.9,24,1,202,,,,,,
2024-05-12 02:40:00,1008.90,73.0,36.0,25,1,186,1009.67,68.1,46.4,45,,53
2024-05-12 02:45:00,1008.90,72.0,36.0,26,0,170,1009.67,67.5,46.4,46,,232
2024-05-12 02:50:00,1008.90,71.0,36.1,27,0,0,1009.93,67.5,46.4,46,,222
2024-05-12 02:55:00,1009.00,71.0,36.1,27,0,168,1009.93,67.5,46.4,46,,231
2024-05-12 03:00:00,1009.00,70.0,35.4,28,1,172,,,,,,
2024-05-12 03:15:00,1009.00,70.0,36.3,28,1,186,,,,,,
2024-05-12 03:30:00,1009.10,69.0,37.1,31,1,161,,,,,,
2024-05-12 03:40:00,1009.00,68.0,36.0,30,0,0,1009.73,65.3,45.6,48,,44
2024-05-12 03:50:00,1009.00,68.0,36.8,31,0,147,1009.97,64.1,45.6,50,,232
2024-05-12 03:55:00,1009.10,68.0,36.0,30,0,146,1009.97,64.1,45.6,50,,231
2024-05-12 04:00:00,1009.10,68.0,37.0,31,1,153,,,,,,
2024-05-12 04:15:00,1009.00,68.0,37.0,31,1,158,,,,,,
2024-05-12 04:30:00,1008.90,68.0,36.2,30,3,181,,,,,,
2024-05-12 04:40:00,1008.80,69.0,36.9,30,4,189,1009.63,63.0,46.0,53,,53
2024-05-12 04:45:00,1008.80,68.0,36.0,30,3,181,1009.63,63.0,46.0,53,,229
2024-05-12 04:50:00,1008.70,68.0,36.8,31,2,172,1009.84,63.5,46.0,52,,232
2024-05-12 04:55:00,1008.70,67.0,36.7,32,1,167,1009.84,61.9,46.0,56,,231
2024-05-12 05:00:00,1008.70,67.0,37.7,33,2,169,,,,,,
2024-05-12 05:15:00,1008.60,68.0,36.2,30,4,192,,,,,,
2024-05-12 05:30:00,1008.70,68.0,36.2,30,4,192,,,,,,
2024-05-12 05:40:00,1008.60,68.0,36.0,30,5,195,1009.25,62.3,45.6,54,,53
2024-05-12 05:45:00,1008.60,68.0,36.0,30,4,202,1009.25,62.3,45.6,54,,229
2024-05-12 05:50:00,1008.60,68.0,36.0,30,4,206,1009.56,62.5,45.6,54,,232
2024-05-12 05:55:00,1008.60,68.0,36.0,30,4,207,1009.56,62.0,45.6,55,,231
2024-05-12 06:00:00,1008.60,68.0,36.2,30,4,210,,,,,,
2024-05-12 06:15:00,1008.60,67.0,35.4,30,4,206,,,,,,
2024-05-12 06:30:00,1008.60,67.0,35.4,30,4,210,,,,,,
2024-05-12 06:40:00,1008.50,67.0,36.0,31,4,213,1009.26,61.3,45.6,56,,89
2024-05-12 06:50:00,1008.50,67.0,36.0,31,5,220,1009.60,61.9,45.6,55,,232
2024-05-12 07:00:00,1008.50,67.0,36.9,32,4,217,,,,,,
2024-05-12 07:15:00,1008.60,66.0,36.8,33,4,219,,,,,,
2024-05-12 07:30:00,1008.60,66.0,36.8,33,4,215,,,,,,
2024-05-12 07:40:00,1008.70,66.0,36.6,33,4,215,1009.15,59.9,45.7,59,,53
2024-05-12 07:45:00,1008.60,66.0,37.4,34,4,211,1009.15,59.9,45.7,59,,232
2024-05-12 07:50:00,1008.60,66.0,37.4,34,4,207,1009.45,59.9,45.7,59,,232
2024-05-12 07:55:00,1008.50,66.0,37.4,34,4,213,1009.45,59.9,45.7,59,,231
2024-05-12 08:15:00,1008.40,67.0,38.4,35,6,218,,,,,,
2024-05-12 08:30:00,1008.30,66.0,38.3,36,5,205,,,,,,
2024-05-12 08:40:00,1008.20,66.0,38.8,36,6,208,1008.95,60.3,46.4,60,,53
2024-05-12 08:45:00,1008.20,66.0,38.8,36,6,208,1008.95,60.3,46.4,60,,232
2024-05-12 08:50:00,1008.30,66.0,38.8,36,6,209,1009.19,61.0,46.4,58,,232
2024-05-12 08:55:00,1008.20,66.0,39.5,37,6,213,1009.19,61.0,46.4,58,,231
2024-05-12 09:00:00,1008.20,65.0,38.8,38,5,214,,,,,,
2024-05-12 09:15:00,1008.30,65.0,39.4,38,5,213,,,,,,
2024-05-12 09:30:00,1008.20,64.0,39.2,39,5,213,,,,,,
2024-05-12 09:40:00,1008.10,65.0,39.9,39,5,210,1008.97,59.6,46.7,62,,53
2024-05-12 09:45:00,1008.10,64.0,39.0,39,5,211,1008.97,58.9,46.3,63,,229
2024-05-12 09:55:00,1008.00,64.0,39.7,40,5,212,1009.13,58.2,46.3,64,,230
2024-05-12 10:00:00,1008.00,64.0,39.8,40,5,212,,,,,,
2024-05-12 10:15:00,1007.90,64.0,40.4,41,4,209,,,,,,
2024-05-12 10:30:00,1008.10,64.0,41.0,42,5,213,,,,,,
2024-05-12 10:40:00,1008.30,64.0,41.6,43,5,229,1008.91,58.6,47.0,65,,53
2024-05-12 10:45:00,1008.10,63.0,40.7,43,4,226,1008.91,57.6,47.0,67,,232
2024-05-12 10:50:00,1008.10,63.0,40.7,43,4,223,1009.19,57.6,47.0,67,,232
2024-05-12 11:00:00,1008.20,63.0,41.3,44,4,232,,,,,,
2024-05-12 11:15:00,1008.20,62.0,41.0,46,3,231,,,,,,
2024-05-12 11:30:00,1008.20,62.0,41.0,46,1,195,,,,,,
2024-05-12 11:40:00,1008.20,63.0,42.4,46,1,202,1009.46,58.6,48.3,68,,53
2024-05-12 11:45:00,1008.20,63.0,41.8,45,1,193,1009.46,59.0,48.3,67,,229
2024-05-12 11:50:00,1008.30,63.0,41.8,45,1,187,1009.31,59.0,48.3,67,,229
2024-05-12 11:55:00,1008.30,64.0,42.2,44,2,189,1009.46,58.5,48.3,68,,231
2024-05-12 12:00:00,1008.30,64.0,42.2,45,2,192,,,,,,
2024-05-12 12:15:00,1008.30,64.0,42.8,45,1,184,,,,,,
2024-05-12 12:30:00,1008.30,64.0,43.9,47,1,169,,,,,,
2024-05-12 12:40:00,1008.20,63.0,43.5,49,1,164,1009.44,62.1,50.4,65,,53
2024-05-12 12:44:00,1008.30,63.0,43.5,48,2,185,,,,,,
2024-05-12 12:45:00,1008.30,63.0,43.5,49,2,185,1009.44,62.1,49.8,63,,229
2024-05-12 12:50:00,1008.40,64.0,43.9,47,3,197,1009.29,62.1,50.5,65,,229
2024-05-12 13:15:00,1008.30,66.0,44.0,44,5,207,,,,,,
2024-05-12 13:25:00,1008.40,67.0,45.0,44,5,210,,,,,,
2024-05-12 13:44:00,1008.60,67.0,45.0,44,6,227,,,,,,
2024-05-12 13:55:00,1008.70,66.0,44.6,46,5,237,,,,,,
2024-05-12 14:09:00,1008.70,66.0,45.2,46,4,226,,,,,,
2024-05-12 14:25:00,1008.70,65.0,44.8,48,4,231,,,,,,
2024-05-12 14:40:00,1008.60,65.0,45.9,49,2,228,,,,,,
2024-05-12 14:59:00,1008.60,66.0,46.8,49,3,217,,,,,,
2024-05-12 15:15:00,1008.60,66.0,47.4,51,3,212,,,,,,
2024-05-12 15:30:00,1008.50,67.0,47.2,48,3,214,,,,,,
2024-05-12 15:45:00,1008.40,68.0,47.0,47,4,249,,,,,,
2024-05-12 16:00:00,1008.40,69.0,47.4,46,4,268,,,,,,
2024-05-12 16:15:00,1008.50,69.0,47.4,46,6,273,,,,,,
2024-05-12 16:30:00,1008.70,70.0,47.7,44,6,264,,,,,,
2024-05-12 16:45:00,1008.60,72.0,49.5,44,5,262,,,,,,
2024-05-12 16:55:00,1008.50,73.0,49.2,43,4,269,,,,,,
2024-05-12 17:15:00,1008.30,74.0,48.8,41,5,290,,,,,,
2024-05-12 17:30:00,1008.20,74.0,49.4,41,4,255,,,,,,
2024-05-12 17:40:00,1008.20,74.0,48.1,39,5,275,,,,,,
2024-05-12 18:00:00,1008.20,75.0,49.0,39,4,284,,,,,,
2024-05-12 18:15:00,1008.00,75.0,49.7,40,3,275,,,,,,
2024-05-12 18:25:00,1008.00,76.0,48.5,37,3,277,,,,,,
2024-05-12 18:45:00,1007.70,76.0,48.5,37,2,323,,,,,,
2024-05-12 19:00:00,1007.50,78.0,49.6,37,1,274,,,,,,
2024-05-12 19:15:00,1007.40,78.0,48.9,35,3,241,,,,,,
2024-05-12 19:30:00,1007.20,79.0,49.0,35,3,281,,,,,,
2024-05-12 19:45:00,1007.20,78.0,47.3,34,3,200,,,,,,
2024-05-12 20:00:00,1007.00,79.0,49.7,35,0,211,,,,,,
2024-05-12 20:15:00,1006.70,79.0,48.2,33,0,297,,,,,,
2024-05-12 20:30:00,1006.50,79.0,49.0,35,3,242,,,,,,
2024-05-12 20:45:00,1006.40,79.0,47.4,33,2,251,,,,,,
2024-05-12 21:00:00,1006.20,79.0,47.4,33,1,242,,,,,,
2024-05-12 21:10:00,1006.20,79.0,49.0,35,2,218,,,,,,
2024-05-12 21:30:00,1006.00,78.0,48.1,35,2,201,,,,,,
2024-05-12 21:45:00,1006.00,77.0,47.2,34,6,189,,,,,,
2024-05-12 22:00:00,1005.70,75.0,45.5,34,11,187,,,,,,
2024-05-12 22:15:00,1005.90,72.0,49.5,44,6,148,,,,,,
2024-05-12 22:30:00,1005.80,72.0,48.9,43,5,181,,,,,,
2024-05-12 22:45:00,1005.80,72.0,51.2,47,3,196,,,,,,
2024-05-12 23:00:00,1005.70,71.0,52.0,51,2,270,,,,,,
2024-05-12 23:15:00,1005.60,71.0,51.4,49,1,319,,,,,,
2024-05-12 23:30:00,1005.50,72.0,51.8,48,0,1,,,,,,
2024-05-12 23:45:00,1005.40,71.0,52.0,51,1,14,,,,,,
2024-05-13 00:15:00,1006.90,67.0,52.2,58,13,186,,,,,,
2024-05-13 00:20:00,1007.00,64.0,52.0,64,10,192,,,,,,
2024-05-13 00:40:00,1007.30,60.0,53.2,78,7,225,1008.03,62.6,57.1,81,,53
2024-05-13 00:50:00,1007.50,59.0,52.9,80,6,250,1008.30,62.6,57.1,81,,232
2024-05-13 00:55:00,1007.50,59.0,53.2,81,5,251,1008.30,62.6,57.1,81,,231
2024-05-13 01:00:00,1007.70,59.0,53.2,80,6,257,,,,,,
2024-05-13 01:10:00,1007.30,59.0,53.5,81,5,302,,,,,,
2024-05-13 01:30:00,1007.70,58.0,52.5,81,1,3,,,,,,
2024-05-13 01:40:00,1007.80,58.0,52.6,82,1,307,1008.84,60.8,56.5,85,,53
2024-05-13 01:45:00,1007.70,58.0,52.6,82,3,312,1008.84,60.8,56.5,85,,232
2024-05-13 01:50:00,1007.70,58.0,52.6,82,3,333,1008.84,60.8,56.5,85,,232
2024-05-13 01:55:00,1007.70,59.0,53.9,83,3,346,1008.84,60.8,56.5,85,,231
2024-05-13 02:15:00,1007.90,58.0,52.9,82,2,14,,,,,,
2024-05-13 02:30:00,1008.10,59.0,53.8,82,0,25,,,,,,
2024-05-13 02:40:00,1008.10,59.0,53.9,83,1,22,1009.33,60.3,58.1,92,,55
2024-05-13 02:45:00,1008.20,59.0,53.9,83,1,4,1009.33,60.3,58.1,92,,229
2024-05-13 02:55:00,1008.30,59.0,53.9,83,1,334,1009.50,60.3,58.1,92,,232
2024-05-13 03:15:00,1008.70,59.0,53.8,82,2,270,,,,,,
2024-05-13 03:30:00,1009.20,59.0,53.8,82,6,245,,,,,,
2024-05-13 03:40:00,1008.90,58.0,52.9,83,6,242,1009.50,59.8,58.5,95,,55
2024-05-13 03:45:00,1008.80,58.0,52.9,83,4,258,1009.50,59.8,58.5,95,,232
2024-05-13 03:50:00,1008.70,58.0,52.9,83,3,283,1009.73,59.8,58.5,95,,232
2024-05-13 03:55:00,1008.80,58.0,52.9,83,3,297,1009.73,59.8,58.5,95,,232
2024-05-13 04:00:00,1008.90,58.0,52.9,82,3,298,,,,,,
2024-05-13 04:15:00,1008.70,58.0,52.9,82,3,267,,,,,,
2024-05-13 04:30:00,1008.00,59.0,53.8,82,4,339,,,,,,
2024-05-13 04:40:00,1008.30,59.0,53.9,83,2,302,1009.01,59.5,57.3,92,,55
2024-05-13 04:45:00,1008.20,59.0,53.9,83,1,239,1009.01,59.5,57.3,92,,231
2024-05-13 04:50:00,1007.90,59.0,53.9,83,0,228,1008.88,59.5,57.3,92,,231
2024-05-13 04:55:00,1007.80,59.0,53.9,83,0,340,1008.88,59.5,57.3,92,,230
2024-05-13 05:00:00,1007.70,59.0,53.8,82,0,348,,,,,,
2024-05-13 05:15:00,1007.70,58.0,52.9,82,0,0,,,,,,
2024-05-13 05:30:00,1007.30,58.0,52.9,82,1,91,,,,,,
2024-05-13 05:40:00,1007.30,58.0,52.9,83,0,0,1008.18,59.2,57.3,93,,44
2024-05-13 05:45:00,1007.30,58.0,52.9,83,0,0,1008.18,59.2,57.3,93,,220
2024-05-13 05:50:00,1007.20,58.0,52.9,83,0,0,1008.49,59.2,57.3,93,,220
2024-05-13 06:00:00,1007.20,58.0,52.9,82,0,0,,,,,,
2024-05-13 06:15:00,1007.40,58.0,52.9,82,1,160,,,,,,
2024-05-13 06:30:00,1007.40,58.0,52.9,82,3,130,,,,,,
2024-05-13 06:40:00,1007.40,58.0,52.9,83,3,133,1008.27,59.0,57.2,93,,53
2024-05-13 06:45:00,1007.40,58.0,52.9,83,4,132,1008.27,59.0,57.2,93,,231
2024-05-13 06:50:00,1007.40,58.0,52.9,83,4,131,1008.27,59.0,57.2,93,,231
2024-05-13 06:55:00,1007.40,58.0,52.9,83,4,131,1008.27,59.0,57.2,93,,230
2024-05-13 07:00:00,1007.40,58.0,52.9,82,4,133,,,,,,
2024-05-13 07:15:00,1007.10,58.0,52.9,82,1,107,,,,,,
2024-05-13 07:25:00,1007.00,58.0,52.9,82,0,89,,,,,,
2024-05-13 07:40:00,1006.90,58.0,52.9,83,0,0,1007.50,58.9,57.3,94,,44
2024-05-13 07:45:00,1006.80,58.0,52.9,83,0,0,1007.50,58.9,57.3,94,,220
2024-05-13 07:50:00,1006.60,58.0,52.9,83,0,350,1007.72,58.9,57.3,94,,229
2024-05-13 08:00:00,1006.90,58.0,52.9,82,0,351,,,,,,
2024-05-13 08:15:00,1006.80,58.0,52.9,82,1,17,,,,,,
2024-05-13 08:25:00,1006.80,58.0,52.9,82,1,14,,,,,,
2024-05-13 08:40:00,1006.90,58.0,52.9,83,0,14,1007.32,58.7,57.1,94,,53
2024-05-13 08:45:00,1006.90,58.0,53.2,84,0,0,1007.32,58.7,57.1,94,,220
2024-05-13 08:50:00,1006.80,58.0,52.9,83,0,0,1007.48,58.7,57.1,94,,222
2024-05-13 08:55:00,1006.80,58.0,52.9,83,0,0,1007.48,58.7,57.1,94,,222
2024-05-13 09:00:00,1006.70,58.0,53.2,83,0,0,,,,,,
2024-05-13 09:15:00,1006.20,58.0,53.2,83,1,18,,,,,,
2024-05-13 09:30:00,1006.40,58.0,53.2,83,0,4,,,,,,
2024-05-13 09:40:00,1006.20,58.0,53.2,84,0,20,1007.09,58.5,57.8,97,,55
2024-05-13 09:45:00,1006.10,58.0,53.2,84,0,0,1007.09,58.5,57.8,97,,223
2024-05-13 09:50:00,1006.00,58.0,53.2,84,0,0,1007.25,58.5,57.8,97,,223
2024-05-13 09:55:00,1006.20,58.0,53.2,84,0,0,1007.25,58.5,57.8,97,,223
2024-05-13 10:00:00,1006.30,58.0,53.2,83,0,83,,,,,,
2024-05-13 10:15:00,1006.40,58.0,53.2,83,0,82,,,,,,
2024-05-13 10:30:00,1006.40,58.0,53.2,83,0,4,,,,,,
2024-05-13 10:45:00,1006.70,58.0,53.2,84,1,326,1007.63,58.1,56.6,94,,251
2024-05-13 10:50:00,1006.80,58.0,53.2,84,0,325,1007.92,58.1,56.6,94,,232
2024-05-13 10:55:00,1006.80,58.0,53.2,84,0,0,1007.92,58.1,56.6,94,,222
2024-05-13 11:00:00,1006.90,58.0,53.2,83,0,90,,,,,,
2024-05-13 11:15:00,1007.10,58.0,53.2,83,1,88,,,,,,
2024-05-13 11:30:00,1007.40,58.0,53.2,83,0,119,,,,,,
2024-05-13 11:40:00,1007.50,58.0,53.2,84,0,96,1008.51,58.5,56.9,94,,53
2024-05-13 11:45:00,1007.60,58.0,53.2,84,0,0,1008.51,58.5,56.9,94,,220
2024-05-13 11:50:00,1007.70,58.0,53.2,84,0,0,1008.76,58.5,56.9,94,,220
2024-05-13 11:55:00,1007.70,58.0,53.2,84,0,108,1008.76,58.5,56.9,94,,231
2024-05-13 12:00:00,1007.80,58.0,53.2,83,0,108,,,,,,
2024-05-13 12:15:00,1007.90,58.0,53.2,83,0,0,,,,,,
2024-05-13 12:30:00,1007.70,58.0,53.2,83,0,0,,,,,,
2024-05-13 12:40:00,1007.80,58.0,53.2,84,0,0,1008.61,58.8,57.2,94,,44
2024-05-13 12:50:00,1007.80,58.0,53.2,84,0,0,1008.83,58.8,57.2,94,,220
2024-05-13 12:55:00,1007.70,58.0,53.2,84,0,0,1008.83,58.8,57.2,94,,219
2024-05-13 13:00:00,1007.70,58.0,53.2,83,0,0,,,,,,
2024-05-13 13:15:00,1007.70,58.0,53.2,83,0,358,,,,,,
2024-05-13 13:30:00,1007.90,58.0,53.2,83,1,21,,,,,,
2024-05-13 13:45:00,1008.10,58.0,53.2,83,1,5,,,,,,
2024-05-13 14:00:00,1008.10,58.0,53.2,83,2,18,,,,,,
2024-05-13 14:10:00,1008.00,58.0,53.2,83,2,17,,,,,,
2024-05-13 14:30:00,1008.20,58.0,53.2,83,2,17,,,,,,
2024-05-13 14:45:00,1008.10,59.0,54.2,84,0,15,,,,,,
2024-05-13 14:55:00,1008.00,59.0,54.2,84,1,15,,,,,,
2024-05-13 15:15:00,1007.90,59.0,54.2,84,1,19,,,,,,
2024-05-13 15:30:00,1008.00,59.0,54.2,84,1,18,,,,,,
2024-05-13 15:45:00,1008.00,59.0,54.2,84,2,17,,,,,,
2024-05-13 16:00:00,1008.00,59.0,54.2,84,1,13,,,,,,
2024-05-13 16:15:00,1008.10,60.0,55.1,84,1,14,,,,,,
2024-05-13 16:30:00,1008.20,59.0,54.2,84,3,17,,,,,,
2024-05-13 16:45:00,1008.30,59.0,53.8,82,2,16,,,,,,
2024-05-13 17:00:00,1008.40,59.0,54.2,84,2,18,,,,,,
2024-05-13 17:15:00,1008.30,60.0,55.1,84,1,18,,,,,,
2024-05-13 17:25:00,1008.20,60.0,54.8,83,2,18,,,,,,
2024-05-13 17:40:00,1008.20,60.0,55.1,84,1,16,,,,,,
2024-05-13 18:00:00,1008.20,60.0,54.8,83,2,19,,,,,,
2024-05-13 18:15:00,1008.20,60.0,54.8,83,3,19,,,,,,
2024-05-13 18:30:00,1008.00,58.0,52.9,82,5,16,,,,,,
2024-05-13 18:45:00,1008.00,59.0,53.8,82,2,25,,,,,,
2024-05-13 19:00:00,1008.00,60.0,54.1,81,5,22,,,,,,
2024-05-13 19:30:00,1007.70,61.0,51.9,71,4,23,,,,,,
2024-05-13 19:45:00,1007.70,62.0,49.3,63,6,21,,,,,,
2024-05-13 20:00:00,1007.60,62.0,49.7,64,4,18,,,,,,
2024-05-13 20:15:00,1007.50,63.0,49.3,60,4,18,,,,,,
2024-05-13 20:30:00,1007.50,64.0,50.7,61,5,19,,,,,,
2024-05-13 20:40:00,1007.50,64.0,50.3,60,5,23,,,,,,
2024-05-13 20:55:00,1007.50,64.0,49.4,59,6,21,,,,,,
2024-05-13 21:23:00,1007.40,64.0,49.8,59,3,17,,,,,,
2024-05-13 21:45:00,1007.40,64.0,50.3,60,2,20,,,,,,
2024-05-13 22:15:00,1007.20,64.0,48.5,57,3,19,,,,,,
2024-05-13 22:23:00,1007.20,64.0,48.5,57,3,18,,,,,,
2024-05-13 22:41:00,1007.30,65.0,49.4,57,2,27,,,,,,
2024-05-13 22:51:00,1007.20,65.0,49.9,58,2,26,,,,,,
2024-05-13 23:12:00,1007.20,66.0,48.9,53,2,27,,,,,,
2024-05-13 23:21:00,1007.20,67.0,46.1,47,1,41,,,,,,
2024-05-13 23:40:00,1007.10,67.0,45.0,44,2,21,,,,,,
2024-05-13 23:51:00,1007.10,67.0,45.0,44,2,20,,,,,,
2024-05-14 00:12:00,1006.90,67.0,46.1,47,3,21,,,,,,
2024-05-14 00:40:00,1006.90,66.0,42.8,42,1,13,1007.85,65.0,50.5,59,,53
2024-05-14 00:45:00,1007.00,66.0,43.4,43,1,14,1007.85,65.0,50.5,59,,229
2024-05-14 00:50:00,1007.00,66.0,43.4,43,1,16,1008.08,65.0,50.5,59,,229
2024-05-14 00:55:00,1006.90,66.0,44.0,44,1,13,1008.08,65.0,50.8,59,,230
2024-05-14 01:29:00,1006.80,64.0,43.4,46,0,13,,,,,,
2024-05-14 01:40:00,1007.00,63.0,44.1,50,1,341,1007.96,60.7,50.0,67,,53
2024-05-14 01:45:00,1007.00,63.0,44.6,51,1,337,1007.96,60.7,50.0,67,,229
2024-05-14 01:50:00,1007.00,62.0,43.7,51,1,332,1008.20,60.7,50.0,67,,229
2024-05-14 01:55:00,1007.00,62.0,44.2,52,1,328,1008.20,60.7,50.0,67,,228
2024-05-14 02:00:00,1007.00,62.0,44.7,53,2,327,,,,,,
2024-05-14 02:15:00,1007.00,61.0,43.7,52,2,333,,,,,,
2024-05-14 02:30:00,1006.90,60.0,43.3,53,1,349,,,,,,
2024-05-14 02:40:00,1007.00,60.0,43.4,54,2,351,1008.09,58.4,49.3,71,,53
2024-05-14 02:45:00,1007.00,60.0,43.9,55,1,356,1008.09,58.4,49.3,71,,232
2024-05-14 02:50:00,1006.90,59.0,42.9,55,1,359,1008.38,58.4,49.3,71,,232
2024-05-14 02:55:00,1007.00,59.0,42.4,54,1,356,1008.38,58.4,49.3,71,,231
2024-05-14 03:00:00,1007.10,59.0,42.4,54,0,358,,,,,,
2024-05-14 03:10:00,1007.30,60.0,42.3,51,0,18,,,,,,
2024-05-14 03:30:00,1007.50,59.0,41.4,52,0,346,,,,,,
2024-05-14 03:40:00,1007.50,59.0,41.4,52,0,23,1008.29,57.0,48.2,72,,53
2024-05-14 03:45:00,1007.50,59.0,40.9,51,0,24,1008.29,57.0,47.5,70,,229
2024-05-14 03:50:00,1007.50,59.0,41.4,52,0,24,1008.65,57.0,48.0,71,,232
2024-05-14 03:55:00,1007.50,58.0,41.0,53,0,0,1008.65,57.0,47.5,70,,222
2024-05-14 04:00:00,1007.50,58.0,41.5,54,0,23,,,,,,
2024-05-14 04:15:00,1007.60,57.0,41.0,54,0,22,,,,,,
2024-05-14 04:30:00,1007.50,58.0,40.5,51,0,20,,,,,,
2024-05-14 04:35:00,1007.50,58.0,40.5,51,0,18,,,,,,
2024-05-14 04:50:00,1007.50,57.0,40.6,54,1,347,1008.77,55.3,46.3,71,,232
2024-05-14 04:55:00,1007.60,57.0,41.1,55,1,346,1008.77,55.3,46.3,71,,231
2024-05-14 05:00:00,1007.70,57.0,41.5,56,1,338,,,,,,
2024-05-14 05:15:00,1007.70,56.0,41.0,56,2,326,,,,,,
2024-05-14 05:30:00,1007.60,56.0,40.5,56,1,344,,,,,,
2024-05-14 05:40:00,1007.60,56.0,40.6,56,1,348,1008.68,54.4,45.7,72,,53
2024-05-14 05:45:00,1007.70,56.0,40.6,56,0,353,1008.68,53.9,45.7,73,,259
2024-05-14 05:50:00,1007.70,55.0,40.1,57,0,352,1008.98,53.9,45.7,73,,232
2024-05-14 05:55:00,1007.80,55.0,40.6,58,0,352,1008.98,53.9,45.7,73,,231
2024-05-14 06:00:00,1007.70,55.0,40.5,58,0,352,,,,,,
2024-05-14 06:05:00,1007.70,55.0,40.9,59,0,352,,,,,,
2024-05-14 06:30:00,1007.70,55.0,39.1,54,0,15,,,,,,
2024-05-14 06:45:00,1007.80,55.0,39.2,55,0,0,1008.75,52.6,44.6,74,,242
2024-05-14 06:50:00,1007.90,55.0,39.7,56,0,0,1009.03,52.2,44.6,75,,222
2024-05-14 06:55:00,1007.90,54.0,38.7,56,0,353,1009.03,52.2,44.6,75,,231
2024-05-14 07:00:00,1008.00,54.0,38.7,55,1,341,,,,,,
2024-05-14 07:15:00,1007.80,52.0,39.4,62,3,312,,,,,,
2024-05-14 07:30:00,1007.80,53.0,39.5,59,3,324,,,,,,
2024-05-14 07:40:00,1007.80,53.0,38.7,58,3,345,1008.44,51.1,44.9,79,,53
2024-05-14 07:45:00,1007.70,53.0,38.7,58,1,355,1008.44,51.9,44.9,76,,259
2024-05-14 07:50:00,1007.60,53.0,38.7,58,0,357,1008.74,51.9,44.9,76,,232
2024-05-14 07:55:00,1007.60,53.0,38.7,58,1,354,1008.74,52.8,44.9,74,,231
2024-05-14 08:00:00,1007.50,53.0,38.6,57,0,353,,,,,,
2024-05-14 08:10:00,1007.50,53.0,38.2,57,0,5,,,,,,
2024-05-14 08:30:00,1007.40,51.0,38.0,61,0,0,,,,,,
2024-05-14 08:40:00,1007.40,51.0,38.1,61,0,309,1008.57,50.0,43.8,79,,53
2024-05-14 08:45:00,1007.40,51.0,38.1,61,0,0,1008.57,50.9,43.8,76,,250
2024-05-14 08:50:00,1007.40,51.0,38.1,61,0,0,1008.88,50.9,43.8,76,,222
2024-05-14 08:55:00,1007.50,51.0,37.7,60,0,0,1008.88,50.9,43.8,76,,222
2024-05-14 09:00:00,1007.60,51.0,37.2,58,0,306,,,,,,
2024-05-14 09:15:00,1007.60,52.0,37.7,58,1,308,,,,,,
2024-05-14 09:30:00,1007.70,52.0,38.1,58,1,310,,,,,,
2024-05-14 09:35:00,1007.70,52.0,38.5,60,1,311,,,,,,
2024-05-14 09:50:00,1007.70,50.0,37.6,62,2,316,1008.94,50.6,43.2,75,,232
2024-05-14 10:00:00,1007.70,51.0,38.0,61,2,317,,,,,,
2024-05-14 10:10:00,1007.80,50.0,37.5,62,3,311,,,,,,
2024-05-14 10:30:00,1007.80,50.0,37.5,62,3,310,,,,,,
2024-05-14 10:40:00,1007.80,50.0,37.2,61,3,309,1008.86,49.2,43.1,79,,53
2024-05-14 10:50:00,1007.90,50.0,37.6,62,2,304,1009.27,49.2,43.1,79,,232
2024-05-14 10:55:00,1008.00,50.0,37.2,61,3,304,1009.27,49.2,43.8,81,,231
2024-05-14 11:00:00,1008.00,50.0,37.1,61,3,308,,,,,,
2024-05-14 11:15:00,1008.00,50.0,37.1,61,2,308,,,,,,
2024-05-14 11:30:00,1008.10,50.0,37.1,61,2,313,,,,,,
2024-05-14 11:40:00,1008.20,50.0,37.2,61,1,315,1009.40,50.0,43.5,77,,55
2024-05-14 11:45:00,1008.20,50.0,37.6,62,2,316,1009.40,50.0,43.5,77,,232
2024-05-14 11:55:00,1008.30,50.0,37.6,62,3,315,1009.40,50.0,43.5,77,,232
2024-05-14 12:00:00,1008.30,50.0,37.5,62,3,315,,,,,,
2024-05-14 12:14:00,1008.30,50.0,37.9,63,2,317,,,,,,
2024-05-14 12:24:00,1008.40,51.0,38.4,61,3,316,,,,,,
2024-05-14 12:40:00,1008.80,51.0,38.5,62,3,299,1009.68,53.9,46.7,76,,55
2024-05-14 12:45:00,1008.70,52.0,39.5,62,3,300,1009.68,53.9,46.7,76,,232
2024-05-14 12:50:00,1008.70,52.0,39.5,62,3,302,1009.68,53.9,46.7,76,,232
2024-05-14 12:55:00,1008.60,52.0,39.1,61,2,301,1009.68,53.9,46.7,76,,232
2024-05-14 13:00:00,1008.60,53.0,39.9,60,2,304,,,,,,
2024-05-14 13:15:00,1008.70,54.0,40.0,59,2,328,,,,,,
2024-05-14 13:29:00,1009.00,55.0,40.9,59,3,319,,,,,,
2024-05-14 13:45:00,1009.00,56.0,41.0,56,4,309,,,,,,
2024-05-14 13:55:00,1009.10,57.0,41.5,56,3,328,,,,,,
2024-05-14 14:14:00,1009.20,58.0,41.5,54,4,332,,,,,,
2024-05-14 14:29:00,1009.20,59.0,42.4,54,5,331,,,,,,
2024-05-14 14:45:00,1009.30,60.0,42.8,53,5,331,,,,,,
2024-05-14 15:00:00,1009.40,61.0,43.7,52,3,342,,,,,,
2024-05-14 15:15:00,1009.30,62.0,42.1,47,4,344,,,,,,
2024-05-14 15:20:00,1009.40,62.0,41.5,47,4,341,,,,,,
2024-05-14 15:40:00,1009.10,64.0,43.4,46,5,345,,,,,,
2024-05-14 16:00:00,1008.90,66.0,42.2,41,5,7,,,,,,
2024-05-14 16:15:00,1008.90,67.0,41.9,39,5,353,,,,,,
2024-05-14 16:30:00,1008.70,68.0,43.4,40,5,347,,,,,,
2024-05-14 16:45:00,1008.70,69.0,45.6,42,4,348,,,,,,
2024-05-14 17:00:00,1008.50,69.0,40.9,35,4,352,,,,,,
2024-05-14 17:15:00,1008.40,70.0,43.9,38,5,358,,,,,,
2024-05-14 17:25:00,1008.40,70.0,41.8,36,4,10,,,,,,
2024-05-14 17:45:00,1008.40,71.0,40.4,33,3,13,,,,,,
2024-05-14 18:00:00,1008.20,72.0,42.1,33,3,17,,,,,,
2024-05-14 18:10:00,1008.10,72.0,39.7,31,3,15,,,,,,
2024-05-14 18:25:00,1008.00,72.0,41.3,32,3,53,,,,,,
2024-05-14 18:45:00,1008.00,73.0,41.4,32,2,66,,,,,,
2024-05-14 19:00:00,1007.80,73.0,42.2,32,3,63,,,,,,
2024-05-14 19:10:00,1007.70,73.0,39.7,29,3,30,,,,,,
2024-05-14 19:30:00,1007.70,74.0,41.4,30,4,3,,,,,,
2024-05-14 19:45:00,1007.70,74.0,40.6,29,3,79,,,,,,
2024-05-14 19:55:00,1007.60,74.0,40.6,29,2,73,,,,,,
2024-05-14 20:15:00,1007.40,75.0,41.5,30,1,28,,,,,,
2024-05-14 20:30:00,1007.20,75.0,40.6,28,2,35,,,,,,
2024-05-14 20:45:00,1007.10,75.0,43.9,33,2,19,,,,,,
2024-05-14 21:00:00,1007.00,75.0,41.5,30,1,46,,,,,,
2024-05-14 21:15:00,1006.90,75.0,40.6,28,1,359,,,,,,
2024-05-14 21:30:00,1006.70,75.0,39.7,28,2,35,,,,,,
2024-05-14 21:45:00,1006.50,76.0,43.2,30,1,37,,,,,,
2024-05-14 22:00:00,1006.60,76.0,44.0,31,2,27,,,,,,
2024-05-14 22:15:00,1006.60,75.0,41.5,30,4,82,,,,,,
2024-05-14 22:30:00,1006.60,76.0,44.8,32,1,85,,,,,,
2024-05-14 22:45:00,1006.80,75.0,43.1,31,3,108,,,,,,
2024-05-14 23:00:00,1006.70,75.0,42.3,31,1,103,,,,,,
2024-05-14 23:15:00,1006.80,77.0,44.9,31,0,0,,,,,,
2024-05-14 23:30:00,1006.70,76.0,42.3,29,0,21,,,,,,
2024-05-14 23:45:00,1006.70,75.0,44.7,33,0,81,,,,,,
2024-05-15 00:15:00,1006.80,74.0,43.1,33,0,109,,,,,,
2024-05-15 00:30:00,1006.80,74.0,43.8,34,0,93,,,,,,
2024-05-15 00:40:00,1006.70,74.0,44.4,34,0,0,1007.71,72.8,51.2,46,,44
2024-05-15 00:45:00,1006.80,74.0,43.7,33,0,0,1007.71,72.8,51.2,46,,222
2024-05-15 00:50:00,1006.90,74.0,44.4,34,0,0,1008.04,72.8,51.2,46,,222
2024-05-15 00:55:00,1006.80,74.0,43.7,33,0,0,1008.04,72.8,51.2,46,,222
2024-05-15 01:00:00,1006.90,74.0,43.8,34,0,0,,,,,,
2024-05-15 01:15:00,1007.00,73.0,43.0,33,0,0,,,,,,
2024-05-15 01:30:00,1007.30,71.0,44.1,37,0,0,,,,,,
2024-05-15 01:40:00,1007.30,69.0,47.3,45,0,74,1008.10,67.4,54.2,62,,53
2024-05-15 01:45:00,1007.30,68.0,48.7,50,1,91,1008.09,67.4,54.2,62,,232
2024-05-15 01:50:00,1007.20,68.0,50.3,53,4,103,1008.38,67.4,54.2,62,,232
2024-05-15 01:55:00,1007.20,68.0,50.3,53,6,107,1008.40,67.4,54.2,62,,231
2024-05-15 02:00:00,1007.40,68.0,50.7,53,5,108,,,,,,
2024-05-15 02:15:00,1007.60,68.0,51.7,56,4,107,,,,,,
2024-05-15 02:30:00,1007.80,67.0,51.7,58,3,109,,,,,,
2024-05-15 02:40:00,1007.90,66.0,50.9,58,4,107,1008.70,64.1,54.8,71,,53
2024-05-15 02:45:00,1008.00,66.0,51.4,59,4,106,1008.70,64.1,54.8,71,,229
2024-05-15 02:50:00,1008.10,66.0,51.4,59,4,107,1008.97,64.1,54.8,71,,229
2024-05-15 02:55:00,1008.00,66.0,51.9,60,4,107,1008.97,64.1,54.8,71,,229
2024-05-15 03:15:00,1007.90,65.0,51.2,61,5,107,,,,,,
2024-05-15 03:30:00,1007.90,64.0,50.7,61,5,108,,,,,,
2024-05-15 03:40:00,1008.40,64.0,50.9,62,5,109,1009.13,62.5,56.1,79,,53
2024-05-15 03:45:00,1008.40,64.0,50.9,62,4,114,1009.13,62.5,56.1,79,,251
2024-05-15 03:50:00,1008.50,64.0,50.9,62,3,117,1009.35,62.5,56.1,79,,232
2024-05-15 03:55:00,1008.40,64.0,50.9,62,3,113,1009.35,62.5,56.1,79,,231
2024-05-15 04:00:00,1008.50,64.0,50.7,61,4,108,,,,,,
2024-05-15 04:15:00,1008.70,64.0,51.1,63,3,112,,,,,,
2024-05-15 04:30:00,1008.40,63.0,50.2,62,3,108,,,,,,
2024-05-15 04:40:00,1008.30,63.0,50.8,64,5,107,1009.28,61.9,56.2,81,,53
2024-05-15 04:45:00,1008.30,63.0,50.8,64,5,107,1009.28,61.9,56.2,81,,232
2024-05-15 04:50:00,1008.40,63.0,50.8,64,5,107,1009.59,61.9,56.2,81,,232
2024-05-15 04:55:00,1008.40,63.0,50.8,64,5,108,1009.59,61.9,56.2,81,,231
2024-05-15 05:00:00,1008.80,63.0,50.6,63,5,112,,,,,,
2024-05-15 05:10:00,1008.90,62.0,50.1,64,4,123,,,,,,
2024-05-15 05:40:00,1008.80,62.0,50.2,65,5,120,1009.47,61.2,56.5,84,,53
2024-05-15 05:45:00,1008.80,62.0,50.2,65,5,119,1009.47,61.2,56.5,84,,232
2024-05-15 05:50:00,1008.80,62.0,50.2,65,6,116,1009.77,61.2,56.5,84,,232
2024-05-15 05:55:00,1008.70,62.0,50.2,65,6,114,1009.77,61.2,56.5,84,,231
2024-05-15 06:00:00,1008.70,61.0,49.1,65,6,116,,,,,,
2024-05-15 06:15:00,1008.70,62.0,50.1,64,6,123,,,,,,
2024-05-15 06:30:00,1008.70,61.0,49.1,65,6,125,,,,,,
2024-05-15 06:40:00,1008.90,61.0,49.3,65,5,130,1009.51,60.4,56.1,85,,53
2024-05-15 06:45:00,1008.90,61.0,49.3,65,4,129,1009.51,60.4,56.1,85,,229
2024-05-15 06:50:00,1008.80,61.0,49.3,65,4,125,1009.75,60.4,56.1,85,,232
2024-05-15 06:55:00,1008.90,61.0,49.3,65,3,124,1009.75,60.4,56.1,85,,231
2024-05-15 07:00:00,1008.90,61.0,49.6,66,3,131,,,,,,
2024-05-15 07:15:00,1008.90,60.0,48.6,66,0,135,,,,,,
2024-05-15 07:30:00,1008.90,60.0,48.6,66,0,105,,,,,,
2024-05-15 07:40:00,1008.80,60.0,49.2,67,0,105,1009.48,59.8,55.9,86,,53
2024-05-15 07:50:00,1008.80,60.0,48.8,66,2,114,1009.71,59.8,55.6,86,,232
2024-05-15 07:55:00,1008.90,60.0,49.2,67,1,129,1009.71,59.8,55.9,86,,231
2024-05-15 08:00:00,1008.90,60.0,49.0,67,2,134,,,,,,
2024-05-15 08:10:00,1008.80,60.0,49.4,67,3,114,,,,,,
2024-05-15 08:30:00,1009.10,59.0,48.8,68,3,127,,,,,,
2024-05-15 08:40:00,1009.30,59.0,49.0,69,4,134,1010.13,59.2,55.8,88,,53
2024-05-15 08:45:00,1009.30,59.0,49.0,69,4,141,1010.13,59.2,55.8,88,,229
2024-05-15 08:50:00,1009.20,59.0,49.4,70,5,144,1010.51,59.2,55.8,88,,231
2024-05-15 09:15:00,1009.30,59.0,49.2,70,4,130,,,,,,
2024-05-15 09:30:00,1009.10,59.0,50.0,71,5,131,,,,,,
2024-05-15 09:40:00,1009.00,59.0,50.5,73,6,133,1009.56,59.2,56.1,89,,54
2024-05-15 09:50:00,1008.70,59.0,50.8,74,6,130,1009.84,59.2,56.1,89,,231
2024-05-15 09:55:00,1008.60,59.0,50.8,74,7,136,1009.84,59.2,56.1,89,,230
2024-05-15 10:00:00,1008.50,58.0,50.1,75,7,135,,,,,,
2024-05-15 10:15:00,1008.40,59.0,51.8,77,8,124,,,,,,
2024-05-15 10:30:00,1008.50,59.0,51.8,77,6,113,,,,,,
2024-05-15 10:35:00,1008.60,59.0,51.8,77,6,109,,,,,,
2024-05-15 10:50:00,1008.90,59.0,51.9,77,6,111,1010.10,59.0,55.6,88,,229
2024-05-15 11:15:00,1008.90,59.0,51.8,77,9,122,,,,,,
2024-05-15 11:30:00,1009.40,59.0,51.8,77,5,111,,,,,,
2024-05-15 11:40:00,1009.60,59.0,51.9,77,4,110,1010.32,59.0,56.9,92,,56
2024-05-15 11:45:00,1009.60,59.0,52.2,78,4,115,1010.32,59.0,56.9,92,,231
2024-05-15 11:55:00,1009.50,58.0,51.2,78,5,134,1010.49,59.0,56.9,92,,232
2024-05-15 12:15:00,1009.90,59.0,52.1,78,6,142,,,,,,
2024-05-15 12:29:00,1009.80,59.0,51.8,77,6,137,,,,,,
2024-05-15 12:40:00,1009.80,59.0,51.9,77,6,125,1010.77,60.2,56.7,87,,54
2024-05-15 12:50:00,1009.80,59.0,51.5,76,6,127,1010.93,60.2,56.6,87,,229
2024-05-15 12:55:00,1009.80,60.0,52.5,76,6,121,1010.93,60.2,56.6,87,,228
2024-05-15 13:00:00,1009.80,60.0,52.0,74,6,118,,,,,,
2024-05-15 13:14:00,1009.70,60.0,50.6,71,6,117,,,,,,
2024-05-15 13:20:00,1009.70,60.0,50.6,71,6,114,,,,,,
2024-05-15 13:44:00,1009.90,61.0,51.9,71,6,114,,,,,,
2024-05-15 13:55:00,1010.00,61.0,51.9,71,6,126,,,,,,
2024-05-15 14:15:00,1010.20,61.0,51.1,69,6,129,,,,,,
2024-05-15 14:25:00,1010.10,61.0,51.1,69,6,122,,,,,,
2024-05-15 14:45:00,1010.00,61.0,51.1,69,6,119,,,,,,
2024-05-15 15:00:00,1010.00,62.0,52.1,70,6,124,,,,,,
2024-05-15 15:15:00,1010.20,62.0,51.7,69,5,117,,,,,,
2024-05-15 15:30:00,1010.10,62.0,51.7,69,6,125,,,,,,
2024-05-15 15:45:00,1010.20,62.0,51.7,69,5,123,,,,,,
2024-05-15 16:00:00,1010.30,62.0,51.7,69,6,114,,,,,,
2024-05-15 16:10:00,1010.20,62.0,51.7,69,6,113,,,,,,
2024-05-15 16:30:00,1010.10,63.0,52.3,68,7,113,,,,,,
2024-05-15 16:40:00,1010.20,63.0,51.9,66,8,126,,,,,,
2024-05-15 17:00:00,1010.10,64.0,52.0,64,9,126,,,,,,
2024-05-15 17:10:00,1010.20,64.0,52.0,64,9,131,,,,,,
2024-05-15 17:30:00,1010.00,64.0,51.6,63,9,138,,,,,,
2024-05-15 17:45:00,1009.90,65.0,52.1,62,10,134,,,,,,
2024-05-15 18:00:00,1009.70,65.0,52.1,62,10,139,,,,,,
2024-05-15 18:05:00,1009.70,65.0,52.1,62,10,144,,,,,,
2024-05-15 18:30:00,1009.80,66.0,52.6,62,8,151,,,,,,
2024-05-15 18:45:00,1009.70,66.0,52.6,62,8,146,,,,,,
2024-05-15 19:00:00,1009.60,67.0,54.0,62,7,131,,,,,,
2024-05-15 19:15:00,1009.50,67.0,53.5,61,9,129,,,,,,
2024-05-15 19:30:00,1009.30,66.0,53.0,62,9,127,,,,,,
2024-05-15 19:45:00,1009.10,67.0,53.5,61,9,122,,,,,,
2024-05-15 20:00:00,1008.70,69.0,55.0,61,10,131,,,,,,
2024-05-15 20:10:00,1008.50,69.0,55.0,61,9,129,,,,,,
2024-05-15 20:30:00,1008.20,70.0,55.5,59,9,140,,,,,,
2024-05-15 20:45:00,1008.00,70.0,55.5,59,8,128,,,,,,
2024-05-15 21:00:00,1007.70,69.0,54.5,59,8,135,,,,,,
2024-05-15 21:15:00,1007.60,69.0,55.0,61,9,132,,,,,,
2024-05-15 21:25:00,1007.90,69.0,55.0,61,7,136,,,,,,
2024-05-15 21:45:00,1008.40,64.0,51.1,63,12,223,,,,,,
2024-05-15 21:50:00,1008.50,58.0,47.1,66,15,247,,,,,,
2024-05-15 22:10:00,1008.20,56.0,50.2,80,2,135,,,,,,
2024-05-16 01:50:00,1008.50,60.0,54.5,82,3,189,1009.64,61.3,58.8,91,,231
2024-05-16 01:55:00,1008.60,60.0,54.5,82,3,184,1009.64,61.3,58.8,91,,231
2024-05-16 05:30:00,1009.40,60.0,53.8,80,6,242,,,,,,
2024-05-16 05:35:00,1009.30,60.0,53.8,80,6,244,,,,,,
2024-05-16 07:05:00,1009.00,57.0,50.9,79,6,307,,,,,,
2024-05-16 07:35:00,1009.20,57.0,50.9,79,5,298,,,,,,
2024-05-16 09:40:00,1009.20,56.0,50.3,81,4,299,1009.78,55.4,53.3,92,,53
2024-05-16 10:00:00,1009.10,56.0,49.9,80,5,309,,,,,,
2024-05-16 15:29:00,1010.10,64.0,53.6,69,2,256,,,,,,
2024-05-16 15:45:00,1010.00,64.0,52.8,67,3,223,,,,,,
2024-05-16 16:40:00,1009.60,67.0,54.0,62,5,267,,,,,,
2024-05-16 17:15:00,1009.60,68.0,54.0,61,4,282,,,,,,
2024-05-16 18:35:00,1008.80,72.0,49.5,44,7,299,,,,,,
2024-05-16 19:35:00,1008.30,74.0,48.8,41,5,303,,,,,,
2024-05-16 19:50:00,1008.10,74.0,45.3,36,6,334,,,,,,
2024-05-16 21:45:00,1006.70,76.0,44.8,32,3,318,,,,,,
2024-05-16 22:00:00,1006.50,76.0,44.0,31,2,311,,,,,,
2024-05-16 22:15:00,1006.60,76.0,44.0,31,4,312,,,,,,
2024-05-16 22:30:00,1006.50,76.0,41.4,28,2,279,,,,,,
2024-05-16 22:45:00,1006.50,77.0,47.2,34,1,310,,,,,,
2024-05-16 23:00:00,1006.40,77.0,46.5,33,1,329,,,,,,
2024-05-16 23:15:00,1006.30,78.0,45.7,31,0,359,,,,,,
2024-05-16 23:30:00,1006.30,77.0,44.0,31,0,91,,,,,,
2024-05-16 23:45:00,1006.30,78.0,41.3,26,0,161,,,,,,
2024-05-17 00:15:00,1006.40,76.0,44.8,32,1,110,,,,,,
2024-05-17 00:30:00,1006.30,76.0,44.8,32,1,114,,,,,,
2024-05-17 00:40:00,1006.40,75.0,44.6,33,1,124,1006.89,74.1,52.3,46,,53
2024-05-17 00:45:00,1006.40,75.0,44.6,33,1,126,1006.89,74.1,52.3,46,,251
2024-05-17 00:50:00,1006.40,75.0,45.3,34,1,130,1007.19,74.1,52.3,46,,232
2024-05-17 00:55:00,1006.30,75.0,44.6,33,0,132,1007.19,74.1,52.3,46,,231
2024-05-17 01:15:00,1006.30,72.0,45.0,37,2,122,,,,,,
2024-05-17 01:30:00,1006.30,71.0,46.1,40,1,119,,,,,,
2024-05-17 01:40:00,1006.50,70.0,46.4,42,1,127,1006.92,67.8,52.4,57,,53
2024-05-17 01:45:00,1006.50,70.0,47.0,43,1,130,1006.93,67.8,52.4,57,,232
2024-05-17 01:50:00,1006.50,70.0,47.0,43,1,129,1007.77,67.8,52.4,57,,232
2024-05-17 01:55:00,1006.50,69.0,46.7,44,2,125,1007.41,67.8,52.3,57,,231
2024-05-17 02:15:00,1006.70,68.0,46.4,46,1,130,,,,,,
2024-05-17 02:30:00,1006.70,67.0,46.1,47,3,129,,,,,,
2024-05-17 02:40:00,1006.60,67.0,46.1,46,4,128,1007.54,65.8,52.3,61,,53
2024-05-17 02:45:00,1006.70,67.0,46.1,46,4,128,1007.54,65.8,52.3,61,,251
2024-05-17 02:50:00,1006.80,67.0,46.1,46,4,130,1007.88,64.9,52.3,63,,231
2024-05-17 02:55:00,1006.90,67.0,46.1,46,3,129,1007.88,64.9,52.3,63,,231
2024-05-17 03:15:00,1007.00,66.0,45.7,47,3,128,,,,,,
2024-05-17 03:30:00,1006.90,65.0,45.4,49,4,129,,,,,,
2024-05-17 03:40:00,1007.10,66.0,45.8,48,5,135,1007.74,64.6,51.9,63,,53
2024-05-17 03:45:00,1007.10,66.0,45.8,48,4,134,1007.74,64.6,51.9,63,,229
2024-05-17 03:55:00,1007.10,65.0,44.8,48,4,136,1008.00,63.5,51.5,65,,231
2024-05-17 04:00:00,1007.10,65.0,44.8,48,4,138,,,,,,
2024-05-17 04:15:00,1007.10,64.0,45.0,49,4,130,,,,,,
2024-05-17 04:35:00,1007.00,65.0,44.3,46,6,141,,,,,,
2024-05-17 04:50:00,1006.90,65.0,44.8,48,6,143,1008.00,62.3,51.2,67,,229
2024-05-17 05:00:00,1007.00,65.0,45.4,49,6,146,,,,,,
2024-05-17 05:10:00,1007.00,64.0,44.5,48,5,154,,,,,,
2024-05-17 05:25:00,1007.20,64.0,45.0,49,5,176,,,,,,
2024-05-17 05:40:00,1006.90,64.0,46.1,52,4,170,1007.47,61.2,51.8,71,,53
2024-05-17 05:45:00,1006.90,63.0,45.1,52,4,170,1007.47,61.2,51.8,71,,229
2024-05-17 05:50:00,1006.90,63.0,45.7,53,4,174,1007.79,61.2,51.8,71,,231
2024-05-17 05:55:00,1006.90,63.0,45.7,53,4,175,1007.79,61.2,51.8,71,,231
2024-05-17 06:00:00,1006.90,63.0,45.6,52,4,173,,,,,,
2024-05-17 06:15:00,1006.70,63.0,46.1,54,3,167,,,,,,
2024-05-17 06:30:00,1006.60,62.0,45.6,54,5,173,,,,,,
2024-05-17 06:40:00,1006.70,62.0,45.7,55,4,172,1007.27,61.1,51.8,71,,53
2024-05-17 06:45:00,1006.60,62.0,46.2,56,4,171,1007.27,61.1,51.8,71,,229
2024-05-17 06:50:00,1006.70,62.0,46.2,56,4,175,1007.48,61.1,51.8,71,,232
2024-05-17 06:55:00,1006.70,62.0,45.7,55,4,181,1007.48,61.1,51.8,71,,231
2024-05-17 07:00:00,1006.60,62.0,45.6,54,5,181,,,,,,
2024-05-17 07:15:00,1006.40,63.0,46.1,54,6,189,,,,,,
2024-05-17 07:30:00,1006.30,63.0,45.6,52,6,198,,,,,,
2024-05-17 07:40:00,1006.30,63.0,45.7,53,5,188,1006.84,59.1,50.9,74,,53
2024-05-17 07:45:00,1006.20,63.0,46.2,54,5,187,1006.84,59.1,50.9,74,,229
2024-05-17 07:50:00,1006.30,63.0,46.2,54,5,188,1007.11,59.1,50.9,74,,232
2024-05-17 07:55:00,1006.20,62.0,45.2,54,4,187,1007.11,59.1,50.9,74,,231
2024-05-17 08:00:00,1006.30,62.0,45.2,53,4,181,,,,,,
2024-05-17 08:15:00,1006.20,62.0,45.6,54,4,182,,,,,,
2024-05-17 08:30:00,1006.10,61.0,45.2,56,3,187,,,,,,
2024-05-17 08:40:00,1006.10,61.0,45.3,56,4,194,1006.95,57.9,50.2,75,,53
2024-05-17 08:45:00,1006.00,61.0,45.3,56,4,186,1006.95,57.9,50.2,75,,229
2024-05-17 08:55:00,1006.00,61.0,45.8,57,3,168,1007.14,57.1,50.2,77,,231
2024-05-17 09:00:00,1006.10,61.0,45.6,56,3,170,,,,,,
2024-05-17 09:15:00,1006.10,60.0,45.2,58,3,168,,,,,,
2024-05-17 09:30:00,1006.10,60.0,45.2,58,4,188,,,,,,
2024-05-17 09:40:00,1006.20,60.0,45.3,58,2,185,1007.06,56.9,50.0,77,,53
2024-05-17 09:45:00,1006.20,60.0,45.3,58,3,178,1007.06,56.9,50.0,77,,229
2024-05-17 09:50:00,1006.30,60.0,45.3,58,2,175,1007.35,56.0,50.0,80,,232
2024-05-17 09:55:00,1006.40,60.0,45.8,59,2,169,1007.35,56.0,50.0,80,,231
2024-05-17 10:00:00,1006.30,59.0,44.7,58,2,170,,,,,,
2024-05-17 10:15:00,1006.50,59.0,44.7,58,1,183,,,,,,
2024-05-17 10:30:00,1006.60,59.0,44.7,58,0,198,,,,,,
2024-05-17 10:45:00,1006.40,58.0,44.3,60,0,156,1007.16,56.5,50.2,79,,229
2024-05-17 10:50:00,1006.30,58.0,44.8,61,0,131,1007.47,55.6,50.2,82,,232
2024-05-17 11:00:00,1006.40,57.0,44.1,62,0,157,,,,,,
2024-05-17 11:15:00,1006.50,56.0,43.2,62,1,144,,,,,,
2024-05-17 11:30:00,1006.70,56.0,43.6,62,2,153,,,,,,
2024-05-17 11:40:00,1006.60,57.0,44.7,63,2,137,1007.26,57.4,51.6,80,,53
2024-05-17 11:45:00,1006.60,57.0,44.7,63,2,127,1007.26,57.4,51.6,80,,229
2024-05-17 11:50:00,1006.50,57.0,45.1,64,3,128,1007.56,56.3,51.6,84,,232
2024-05-17 12:00:00,1006.50,58.0,45.5,62,3,141,,,,,,
2024-05-17 12:14:00,1006.50,59.0,45.6,61,4,150,,,,,,
2024-05-17 12:29:00,1006.70,60.0,46.5,61,2,153,,,,,,
2024-05-17 12:40:00,1006.80,62.0,47.2,58,3,165,1007.45,62.0,53.5,73,,53
2024-05-17 12:45:00,1006.80,63.0,48.1,58,3,164,1007.46,62.0,53.5,73,,229
2024-05-17 12:55:00,1007.00,64.0,48.1,56,4,172,1007.73,62.0,53.5,73,,231
2024-05-17 12:59:00,1006.90,64.0,47.5,54,5,174,,,,,,
2024-05-17 13:14:00,1006.70,66.0,48.4,52,5,185,,,,,,
2024-05-17 13:30:00,1006.80,67.0,48.3,51,5,188,,,,,,
2024-05-17 13:45:00,1006.70,68.0,47.6,48,6,188,,,,,,
2024-05-17 14:00:00,1006.80,70.0,48.3,46,6,179,,,,,,
2024-05-17 14:14:00,1006.80,70.0,47.7,44,7,197,,,,,,
2024-05-17 14:29:00,1006.80,71.0,48.6,45,6,196,,,,,,
2024-05-17 14:44:00,1006.70,72.0,50.1,45,7,201,,,,,,
2024-05-17 14:50:00,1006.70,72.0,50.1,45,6,190,,,,,,
2024-05-17 15:14:00,1006.40,73.0,50.4,45,6,176,,,,,,
2024-05-17 15:24:00,1006.40,73.0,50.4,45,7,179,,,,,,
2024-05-17 15:45:00,1006.30,74.0,50.7,44,6,184,,,,,,
2024-05-17 16:00:00,1006.10,74.0,50.1,43,8,188,,,,,,
2024-05-17 16:15:00,1005.90,76.0,51.2,41,7,165,,,,,,
2024-05-17 16:30:00,1005.60,76.0,51.9,43,8,149,,,,,,
2024-05-17 16:35:00,1005.60,76.0,50.6,40,9,159,,,,,,
2024-05-17 17:00:00,1005.40,78.0,51.0,38,8,163,,,,,,
2024-05-17 17:15:00,1005.40,78.0,49.6,37,10,155,,,,,,
2024-05-17 17:25:00,1005.40,78.0,48.9,35,11,163,,,,,,
2024-05-17 17:45:00,1005.20,79.0,50.5,36,10,156,,,,,,
2024-05-17 18:00:00,1005.00,79.0,44.0,29,12,152,,,,,,
2024-05-17 18:15:00,1004.90,80.0,47.5,32,12,174,,,,,,
2024-05-17 18:30:00,1004.80,80.0,45.8,30,12,159,,,,,,
2024-05-17 18:35:00,1004.70,80.0,45.8,30,11,156,,,,,,
2024-05-17 19:00:00,1004.50,81.0,45.7,28,11,166,,,,,,
2024-05-17 19:15:00,1004.50,81.0,47.5,31,11,161,,,,,,
2024-05-17 19:30:00,1004.40,81.0,47.5,31,13,152,,,,,,
2024-05-17 19:45:00,1004.20,81.0,46.6,30,14,156,,,,,,
2024-05-17 20:00:00,1004.00,82.0,49.2,31,14,147,,,,,,
2024-05-17 20:15:00,1003.80,82.0,45.6,27,13,155,,,,,,
2024-05-17 20:30:00,1003.70,82.0,44.7,26,14,152,,,,,,
2024-05-17 20:45:00,1003.50,82.0,45.6,27,13,151,,,,,,
2024-05-17 21:00:00,1003.50,83.0,45.5,26,12,150,,,,,,
2024-05-17 21:15:00,1003.40,83.0,44.5,25,14,163,,,,,,
2024-05-17 21:30:00,1003.30,83.0,44.5,25,14,171,,,,,,
2024-05-17 21:45:00,1003.30,82.0,44.7,26,15,164,,,,,,
2024-05-17 22:00:00,1003.20,82.0,44.7,26,13,157,,,,,,
2024-05-17 22:15:00,1003.10,82.0,44.7,26,14,154,,,,,,
2024-05-17 22:30:00,1002.90,82.0,45.6,27,16,151,,,,,,
2024-05-17 22:45:00,1002.90,82.0,45.6,27,13,157,,,,,,
2024-05-17 23:00:00,1002.80,82.0,46.6,29,15,157,,,,,,
2024-05-17 23:15:00,1002.80,82.0,45.6,27,13,170,,,,,,
2024-05-17 23:30:00,1002.60,82.0,46.6,29,13,163,,,,,,
2024-05-17 23:40:00,1002.70,82.0,46.6,29,13,158,,,,,,
2024-05-18 00:15:00,1002.70,81.0,46.6,30,11,157,,,,,,
2024-05-18 00:30:00,1002.70,80.0,45.8,30,12,165,,,,,,
2024-05-18 00:40:00,1002.90,80.0,45.6,29,10,168,1003.87,78.4,53.8,42,,54
2024-05-18 00:45:00,1002.90,80.0,46.5,30,11,169,1003.87,78.4,53.8,42,,229
2024-05-18 00:50:00,1002.90,80.0,46.5,30,11,168,1004.20,78.4,53.8,42,,231
2024-05-18 00:55:00,1002.90,79.0,46.5,31,9,169,1003.80,78.4,53.8,42,,231
2024-05-18 01:15:00,1002.90,78.0,47.3,34,6,161,,,,,,
2024-05-18 01:30:00,1003.10,76.0,47.1,36,6,154,,,,,,
2024-05-18 01:40:00,1003.20,75.0,46.8,36,6,159,1004.25,73.8,54.4,50,,54
2024-05-18 01:45:00,1003.20,75.0,46.8,36,6,159,1004.25,73.8,54.4,50,,229
2024-05-18 01:50:00,1003.20,75.0,46.8,36,6,161,1004.20,73.8,53.5,49,,232
2024-05-18 01:55:00,1003.30,74.0,46.6,37,6,162,1004.20,73.8,53.5,49,,231
2024-05-18 02:00:00,1003.20,74.0,46.8,38,6,162,,,,,,
2024-05-18 02:15:00,1003.40,73.0,46.6,38,6,156,,,,,,
2024-05-18 02:30:00,1003.60,73.0,47.2,40,6,149,,,,,,
2024-05-18 02:40:00,1003.70,72.0,46.2,39,6,149,1004.68,71.0,54.5,55,,53
2024-05-18 02:45:00,1003.80,72.0,46.9,40,6,148,1004.68,71.0,53.7,54,,229
2024-05-18 02:50:00,1003.80,72.0,47.6,41,5,151,1004.61,71.0,54.1,55,,232
2024-05-18 02:55:00,1003.90,71.0,46.7,41,5,156,1004.61,71.0,53.7,54,,231
2024-05-18 03:00:00,1003.90,71.0,47.4,42,5,154,,,,,,
2024-05-18 03:15:00,1003.90,71.0,47.4,42,5,148,,,,,,
2024-05-18 03:30:00,1004.00,70.0,47.1,43,6,147,,,,,,
2024-05-18 03:45:00,1004.10,70.0,47.0,43,6,149,1004.47,69.3,54.4,59,,229
2024-05-18 03:55:00,1004.00,70.0,47.0,43,6,152,1004.78,69.3,54.4,59,,231
2024-05-18 04:00:00,1004.00,70.0,47.7,44,6,151,,,,,,
2024-05-18 04:15:00,1003.90,70.0,47.7,44,6,147,,,,,,
2024-05-18 04:30:00,1003.90,70.0,48.8,46,6,148,,,,,,
2024-05-18 04:40:00,1003.80,69.0,48.5,48,6,150,1004.15,67.9,55.0,63,,54
2024-05-18 04:50:00,1003.70,69.0,49.1,49,6,145,1004.46,67.9,55.0,63,,231
2024-05-18 04:55:00,1003.70,69.0,49.1,49,7,144,1004.46,67.9,55.0,63,,231
2024-05-18 05:00:00,1003.80,69.0,49.0,48,6,144,,,,,,
2024-05-18 05:15:00,1003.70,68.0,48.7,50,6,146,,,,,,
2024-05-18 05:30:00,1003.70,68.0,49.2,51,7,147,,,,,,
2024-05-18 05:40:00,1003.80,68.0,49.8,52,6,150,1004.19,67.2,55.9,67,,54
2024-05-18 05:50:00,1003.80,68.0,49.8,52,7,148,1004.93,67.2,55.9,67,,231
2024-05-18 05:55:00,1003.80,68.0,50.3,53,7,147,1004.57,67.2,55.9,67,,231
2024-05-18 06:00:00,1003.80,68.0,50.2,52,7,147,,,,,,
2024-05-18 06:15:00,1003.80,68.0,50.7,53,6,150,,,,,,
2024-05-18 06:30:00,1003.80,68.0,51.7,56,6,148,,,,,,
2024-05-18 06:40:00,1003.70,67.0,50.9,56,6,145,1004.25,66.7,56.7,70,,54
2024-05-18 06:45:00,1003.70,67.0,51.4,57,6,147,1004.23,66.7,56.7,70,,229
2024-05-18 06:50:00,1003.70,67.0,51.4,57,6,149,1004.89,66.7,56.7,70,,231
2024-05-18 07:00:00,1003.70,66.0,50.8,57,6,148,,,,,,
2024-05-18 07:15:00,1003.60,66.0,51.2,58,6,143,,,,,,
2024-05-18 07:30:00,1003.60,66.0,51.2,58,6,150,,,,,,
2024-05-18 07:40:00,1003.60,68.0,52.8,58,8,166,1004.70,66.2,57.2,72,,54
2024-05-18 07:45:00,1003.60,69.0,52.8,56,9,168,1004.70,66.2,57.2,72,,229
2024-05-18 07:50:00,1003.50,69.0,52.8,56,9,167,1004.62,66.2,57.2,72,,229
2024-05-18 07:55:00,1003.60,69.0,52.8,56,9,166,1004.62,66.2,57.2,72,,228
2024-05-18 08:00:00,1003.60,69.0,52.6,56,10,169,,,,,,
2024-05-18 08:15:00,1003.70,69.0,52.6,56,10,177,,,,,,
2024-05-18 08:30:00,1003.80,69.0,53.1,56,10,179,,,,,,
2024-05-18 08:40:00,1004.00,69.0,53.3,57,9,176,1005.14,65.7,57.8,75,,54
2024-05-18 08:45:00,1004.10,69.0,53.3,57,9,178,1004.84,65.7,57.8,75,,229
2024-05-18 08:50:00,1003.90,69.0,53.3,57,10,177,1004.84,65.7,57.8,75,,231
2024-05-18 09:00:00,1004.10,69.0,53.1,56,9,176,,,,,,
2024-05-18 09:15:00,1004.30,68.0,52.7,57,7,186,,,,,,
2024-05-18 09:30:00,1004.50,68.0,52.7,57,7,199,,,,,,
2024-05-18 09:40:00,1004.40,68.0,53.3,59,8,191,1004.86,65.9,58.5,77,,54
2024-05-18 09:45:00,1004.30,68.0,53.3,59,9,186,1004.86,65.9,58.5,77,,229
2024-05-18 09:50:00,1004.30,68.0,53.3,59,9,184,1005.18,65.9,58.5,77,,231
2024-05-18 09:55:00,1004.20,68.0,53.3,59,9,184,1005.18,65.9,58.5,77,,230
2024-05-18 10:15:00,1003.70,68.0,53.6,60,13,176,,,,,,
2024-05-18 10:30:00,1003.90,67.0,52.6,60,13,184,,,,,,
2024-05-18 10:35:00,1003.80,67.0,52.6,60,12,178,,,,,,
2024-05-18 10:50:00,1004.20,67.0,52.8,60,9,182,1005.38,65.9,58.6,77,,229
2024-05-18 10:55:00,1004.30,68.0,53.3,59,8,192,1005.38,65.9,58.6,77,,228
2024-05-18 11:00:00,1004.50,67.0,52.6,60,9,185,,,,,,
2024-05-18 11:15:00,1004.40,67.0,52.6,60,10,183,,,,,,
2024-05-18 11:30:00,1004.40,67.0,52.6,60,11,181,,,,,,
2024-05-18 11:40:00,1004.70,68.0,53.8,60,13,176,1006.50,66.7,59.3,77,,54
2024-05-18 11:45:00,1005.10,68.0,53.3,59,13,181,1006.50,66.7,59.3,77,,229
2024-05-18 11:50:00,1005.00,68.0,53.3,59,12,183,1005.97,66.7,59.3,77,,231
2024-05-18 11:55:00,1005.30,68.0,52.8,58,12,177,1005.97,66.7,59.3,77,,231
2024-05-18 12:00:00,1005.40,68.0,52.7,57,11,179,,,,,,
2024-05-18 12:14:00,1005.20,68.0,53.6,60,6,181,,,,,,
2024-05-18 12:30:00,1004.90,68.0,53.1,59,12,181,,,,,,
2024-05-18 12:40:00,1004.90,69.0,53.8,58,13,185,1006.41,69.0,60.3,74,,53
2024-05-18 12:50:00,1004.80,70.0,54.2,57,15,183,1006.44,69.0,60.7,75,,231
2024-05-18 12:55:00,1005.10,71.0,54.7,56,14,183,1006.78,69.0,60.7,75,,230
2024-05-18 12:59:00,1005.50,71.0,54.5,55,13,196,,,,,,
2024-05-18 13:09:00,1005.80,72.0,54.9,54,11,205,,,,,,
2024-05-18 13:19:00,1006.00,71.0,54.0,55,10,211,,,,,,
2024-05-18 13:44:00,1006.00,72.0,54.9,54,8,223,,,,,,
2024-05-18 14:00:00,1006.30,73.0,56.4,55,6,235,,,,,,
2024-05-18 14:14:00,1006.30,74.0,56.3,53,7,239,,,,,,
2024-05-18 14:29:00,1006.40,74.0,52.5,46,11,259,,,,,,
2024-05-18 14:44:00,1006.30,74.0,53.0,48,10,263,,,,,,
2024-05-18 14:59:00,1006.50,74.0,53.0,48,10,265,,,,,,
2024-05-18 15:04:00,1006.60,75.0,53.4,46,8,267,,,,,,
2024-05-18 15:29:00,1006.60,75.0,51.6,43,10,272,,,,,,
2024-05-18 15:45:00,1007.00,75.0,51.0,43,9,275,,,,,,
2024-05-18 16:00:00,1007.10,74.0,50.7,44,11,310,,,,,,
2024-05-18 16:15:00,1007.40,74.0,51.3,44,11,306,,,,,,
2024-05-18 16:25:00,1007.50,74.0,51.3,44,9,302,,,,,,
2024-05-18 16:45:00,1007.90,75.0,52.2,44,10,302,,,,,,
2024-05-18 17:00:00,1008.00,75.0,51.6,43,11,309,,,,,,
2024-05-18 17:15:00,1008.30,76.0,53.7,46,10,317,,,,,,
2024-05-18 17:30:00,1008.50,76.0,53.1,44,11,328,,,,,,
2024-05-18 17:45:00,1008.70,76.0,51.2,41,11,318,,,,,,
2024-05-18 18:00:00,1008.80,77.0,52.1,42,11,315,,,,,,
2024-05-18 18:10:00,1008.90,76.0,51.9,43,13,317,,,,,,
2024-05-18 18:30:00,1008.90,77.0,50.8,40,11,335,,,,,,
2024-05-18 18:45:00,1009.10,78.0,51.7,40,9,332,,,,,,
2024-05-18 19:00:00,1009.20,78.0,50.3,37,12,325,,,,,,
2024-05-18 19:15:00,1009.40,78.0,50.3,37,11,319,,,,,,
2024-05-18 19:30:00,1009.70,79.0,49.0,35,10,324,,,,,,
2024-05-18 19:45:00,1009.70,78.0,47.3,34,12,325,,,,,,
2024-05-18 20:00:00,1009.80,79.0,48.2,33,10,322,,,,,,
2024-05-18 20:15:00,1009.90,79.0,47.4,33,11,319,,,,,,
2024-05-18 20:30:00,1009.90,79.0,45.8,30,11,324,,,,,,
2024-05-18 20:45:00,1009.90,79.0,46.6,32,10,332,,,,,,
2024-05-18 20:55:00,1010.10,79.0,44.9,30,10,333,,,,,,
2024-05-18 21:10:00,1010.10,80.0,46.6,30,8,345,,,,,,
2024-05-18 21:30:00,1010.10,80.0,46.6,30,7,357,,,,,,
2024-05-18 21:45:00,1010.30,80.0,45.8,30,9,342,,,,,,
2024-05-18 22:00:00,1010.20,80.0,43.9,27,7,342,,,,,,
2024-05-18 22:15:00,1010.20,80.0,43.9,27,9,340,,,,,,
2024-05-18 22:30:00,1010.10,80.0,43.0,26,6,345,,,,,,
2024-05-18 22:45:00,1010.10,81.0,43.8,26,7,336,,,,,,
2024-05-18 23:00:00,1010.20,81.0,42.9,26,7,328,,,,,,
2024-05-18 23:15:00,1010.40,81.0,41.8,25,6,329,,,,,,
2024-05-18 23:30:00,1010.60,80.0,42.0,25,7,313,,,,,,
2024-05-18 23:40:00,1010.80,80.0,43.0,26,7,314,,,,,,
2024-05-19 00:15:00,1011.00,79.0,40.1,24,6,323,,,,,,
2024-05-19 00:30:00,1011.20,79.0,43.1,28,5,328,,,,,,
2024-05-19 00:45:00,1011.30,78.0,42.1,27,5,336,1012.61,76.8,50.5,39,,229
2024-05-19 00:50:00,1011.40,78.0,42.1,27,4,339,1012.43,76.8,50.5,39,,232
2024-05-19 00:55:00,1011.50,78.0,42.1,27,4,339,1012.43,76.8,50.5,39,,231
2024-05-19 01:00:00,1011.60,77.0,42.3,28,4,342,,,,,,
2024-05-19 01:15:00,1011.60,76.0,42.3,29,3,331,,,,,,
2024-05-19 01:30:00,1011.80,74.0,42.3,32,4,331,,,,,,
2024-05-19 01:45:00,1012.10,73.0,42.0,32,3,329,1013.08,71.8,49.3,45,,229
2024-05-19 01:50:00,1012.10,73.0,42.0,32,3,328,1013.32,71.8,49.3,45,,232
2024-05-19 01:55:00,1012.10,72.0,41.9,33,3,329,1013.32,71.8,49.3,45,,231
2024-05-19 02:00:00,1012.30,72.0,42.1,33,3,327,,,,,,
2024-05-19 02:15:00,1012.50,71.0,42.0,35,3,326,,,,,,
2024-05-19 02:30:00,1012.80,70.0,42.5,37,3,324,,,,,,
2024-05-19 02:40:00,1013.10,69.0,41.5,36,3,324,1014.34,68.5,48.4,48,,53
2024-05-19 02:45:00,1013.20,69.0,42.2,37,3,322,1014.34,68.5,48.4,48,,229
2024-05-19 02:50:00,1013.30,69.0,41.5,36,3,321,1014.48,68.5,48.4,48,,232
2024-05-19 02:55:00,1013.20,69.0,41.5,36,3,327,1014.48,68.5,48.4,48,,231
2024-05-19 03:00:00,1013.20,69.0,41.6,36,3,339,,,,,,
2024-05-19 03:10:00,1013.50,68.0,41.4,38,3,329,,,,,,
2024-05-19 03:30:00,1013.60,68.0,40.8,37,4,338,,,,,,
2024-05-19 03:40:00,1013.60,67.0,39.0,35,3,350,1014.54,67.0,45.9,46,,53
2024-05-19 03:45:00,1013.70,67.0,39.0,35,3,348,1014.54,67.0,45.9,46,,229
2024-05-19 03:50:00,1013.70,67.0,39.0,35,3,342,1014.70,67.0,45.3,45,,232
2024-05-19 03:55:00,1013.80,66.0,38.1,35,3,340,1014.70,67.0,45.3,45,,231
2024-05-19 04:00:00,1013.80,66.0,37.6,35,3,338,,,,,,
2024-05-19 04:10:00,1013.90,66.0,38.3,36,3,335,,,,,,
2024-05-19 04:25:00,1014.00,65.0,37.4,35,2,345,,,,,,
2024-05-19 04:40:00,1014.00,65.0,37.2,35,2,339,1014.70,64.4,44.2,47,,53
2024-05-19 04:50:00,1014.00,64.0,35.6,34,1,354,1014.87,64.4,44.2,47,,229
2024-05-19 04:55:00,1014.00,64.0,36.3,35,0,21,1014.87,64.4,44.2,47,,228
2024-05-19 05:00:00,1014.10,64.0,36.5,36,0,16,,,,,,
2024-05-19 05:15:00,1014.00,64.0,36.5,36,0,19,,,,,,
2024-05-19 05:35:00,1013.90,62.0,37.4,40,0,35,,,,,,
2024-05-19 05:50:00,1013.90,61.0,35.7,38,0,0,1014.76,61.2,43.8,52,,222
2024-05-19 05:55:00,1013.90,61.0,36.3,39,0,0,1014.76,61.2,43.8,52,,222
2024-05-19 06:00:00,1014.00,61.0,36.5,39,0,343,,,,,,
2024-05-19 06:15:00,1013.90,61.0,36.5,39,0,337,,,,,,
2024-05-19 06:30:00,1013.70,61.0,37.1,40,0,13,,,,,,
2024-05-19 06:40:00,1013.70,61.0,36.3,39,0,21,1014.68,59.0,43.1,55,,53
2024-05-19 06:45:00,1013.70,60.0,36.1,40,1,19,1014.68,59.0,43.1,55,,229
2024-05-19 06:50:00,1013.90,60.0,36.1,40,0,6,1014.83,59.0,43.1,55,,232
2024-05-19 06:55:00,1014.00,60.0,36.7,41,1,356,1014.83,59.0,43.6,56,,231
2024-05-19 07:00:00,1014.10,60.0,36.8,41,1,355,,,,,,
2024-05-19 07:15:00,1013.90,60.0,36.2,40,2,15,,,,,,
2024-05-19 07:30:00,1014.30,59.0,36.5,42,0,17,,,,,,
2024-05-19 07:40:00,1014.20,59.0,36.4,42,1,353,1014.85,58.1,42.5,55,,53
2024-05-19 07:50:00,1014.00,59.0,35.8,41,0,18,1015.02,58.1,42.5,55,,229
2024-05-19 07:55:00,1014.00,58.0,36.1,43,0,0,1015.02,58.1,42.5,55,,219
2024-05-19 08:00:00,1014.00,58.0,36.2,43,0,78,,,,,,
2024-05-19 08:10:00,1014.10,57.0,35.9,44,0,80,,,,,,
2024-05-19 08:30:00,1014.20,56.0,36.6,48,0,0,,,,,,
2024-05-19 08:40:00,1014.20,56.0,36.5,47,0,0,1014.90,57.2,41.8,56,,45
2024-05-19 08:45:00,1014.20,55.0,35.6,47,0,0,1014.90,57.2,41.8,56,,220
2024-05-19 08:50:00,1014.10,55.0,35.6,47,0,0,1015.14,56.3,41.8,58,,222
2024-05-19 08:55:00,1014.10,55.0,35.1,46,0,0,1015.14,56.3,41.8,58,,222
2024-05-19 09:15:00,1014.10,56.0,35.0,44,1,86,,,,,,
2024-05-19 09:30:00,1014.10,56.0,35.0,44,0,80,,,,,,
2024-05-19 09:40:00,1014.30,56.0,34.9,44,0,84,1014.94,57.2,41.2,55,,54
2024-05-19 09:45:00,1014.10,56.0,34.9,44,0,81,1014.94,57.2,41.2,55,,229
2024-05-19 09:55:00,1014.20,56.0,35.4,45,0,80,1015.16,56.2,41.2,56,,231
2024-05-19 10:00:00,1014.20,56.0,35.5,45,0,82,,,,,,
2024-05-19 10:10:00,1014.10,56.0,35.0,44,1,83,,,,,,
2024-05-19 10:29:00,1014.50,56.0,35.0,44,1,95,,,,,,
2024-05-19 10:45:00,1014.70,56.0,33.7,42,1,77,1015.62,57.5,40.8,53,,229
2024-05-19 10:55:00,1015.00,57.0,34.0,41,0,0,1015.84,57.5,40.8,53,,221
2024-05-19 10:59:00,1015.10,57.0,33.5,41,0,33,,,,,,
2024-05-19 11:15:00,1015.00,57.0,34.7,43,2,77,,,,,,
2024-05-19 11:29:00,1015.00,57.0,35.9,44,0,77,,,,,,
2024-05-19 11:40:00,1015.30,57.0,35.8,44,2,83,1016.95,59.2,41.6,52,,53
2024-05-19 11:44:00,1015.50,57.0,35.9,44,2,86,,,,,,
2024-05-19 11:45:00,1015.50,57.0,35.8,44,2,86,1017.29,59.2,41.6,52,,229
2024-05-19 12:00:00,1015.80,58.0,35.6,42,3,90,,,,,,
2024-05-19 12:15:00,1016.00,58.0,35.0,42,3,89,,,,,,
2024-05-19 12:24:00,1016.60,58.0,34.4,40,1,85,,,,,,
2024-05-19 12:40:00,1019.20,58.0,36.1,43,7,240,1018.89,59.3,44.7,58,,55
2024-05-19 12:44:00,1019.30,59.0,37.1,44,11,241,,,,,,
2024-05-19 12:45:00,1019.30,59.0,37.0,43,11,241,1018.89,59.3,44.7,58,,230
2024-05-19 12:55:00,1019.00,59.0,37.6,44,7,248,1019.40,59.3,44.7,58,,232
2024-05-19 12:59:00,1019.00,58.0,38.4,47,6,245,,,,,,
2024-05-19 13:14:00,1018.50,58.0,38.4,47,1,261,,,,,,
2024-05-19 13:29:00,1016.90,56.0,41.0,56,0,61,,,,,,
2024-05-19 13:44:00,1015.80,55.0,42.2,61,2,54,,,,,,
2024-05-19 13:59:00,1017.50,55.0,41.8,61,5,192,,,,,,
2024-05-19 14:09:00,1016.90,55.0,41.8,61,3,135,,,,,,
2024-05-19 14:29:00,1016.50,55.0,42.2,61,6,116,,,,,,
2024-05-19 14:39:00,1016.70,54.0,42.9,65,4,317,,,,,,
2024-05-19 14:54:00,1016.30,52.0,45.0,77,2,111,,,,,,
2024-05-19 15:14:00,1015.90,52.0,46.4,80,6,105,,,,,,
2024-05-19 15:24:00,1015.20,52.0,46.4,80,5,104,,,,,,
2024-05-19 15:45:00,1014.50,53.0,47.3,81,9,110,,,,,,
2024-05-19 16:00:00,1013.90,54.0,48.6,82,13,108,,,,,,
2024-05-19 16:15:00,1013.20,57.0,50.5,78,14,108,,,,,,
2024-05-19 16:30:00,1012.40,60.0,50.2,69,12,106,,,,,,
2024-05-19 16:45:00,1013.10,61.0,48.3,62,6,109,,,,,,
2024-05-19 17:00:00,1013.90,62.0,48.8,62,6,118,,,,,,
2024-05-19 17:15:00,1013.60,62.0,48.8,62,4,145,,,,,,
2024-05-19 17:25:00,1013.70,63.0,49.3,60,5,123,,,,,,
2024-05-19 17:45:00,1013.70,63.0,49.3,60,2,122,,,,,,
2024-05-19 18:00:00,1014.00,64.0,50.3,60,3,150,,,,,,
2024-05-19 18:15:00,1014.30,64.0,51.1,63,0,169,,,,,,
2024-05-19 18:30:00,1013.10,63.0,51.5,66,0,11,,,,,,
2024-05-19 18:45:00,1013.70,63.0,51.9,66,0,140,,,,,,
2024-05-19 19:00:00,1013.50,64.0,53.2,67,0,0,,,,,,
2024-05-19 19:15:00,1013.20,63.0,52.3,68,0,115,,,,,,
2024-05-19 19:30:00,1011.90,62.0,53.6,73,2,90,,,,,,
2024-05-19 19:35:00,1012.00,60.0,52.4,75,3,82,,,,,,
2024-05-19 20:00:00,1011.30,60.0,53.8,80,6,110,,,,,,
2024-05-19 20:15:00,1011.10,63.0,54.2,72,5,110,,,,,,
2024-05-19 20:30:00,1010.40,66.0,55.1,68,4,103,,,,,,
2024-05-19 20:45:00,1009.60,66.0,54.3,66,4,90,,,,,,
2024-05-19 21:00:00,1009.30,66.0,54.7,66,6,89,,,,,,
2024-05-19 21:15:00,1008.70,66.0,54.3,66,3,84,,,,,,
2024-05-19 21:30:00,1008.70,67.0,55.7,66,6,112,,,,,,
2024-05-19 21:45:00,1008.60,69.0,56.3,63,7,112,,,,,,
2024-05-19 22:00:00,1008.00,70.0,55.9,60,9,108,,,,,,
2024-05-19 22:15:00,1009.30,71.0,57.8,63,6,122,,,,,,
2024-05-19 22:30:00,1009.20,72.0,58.7,62,4,203,,,,,,
2024-05-19 22:45:00,1008.70,72.0,58.7,62,0,228,,,,,,
2024-05-19 23:00:00,1008.50,71.0,58.6,65,0,244,,,,,,
2024-05-19 23:15:00,1008.10,71.0,59.1,66,1,203,,,,,,
2024-05-19 23:30:00,1007.50,70.0,58.1,66,5,142,,,,,,
2024-05-19 23:45:00,1007.10,70.0,57.7,64,10,140,,,,,,
2024-05-20 00:15:00,1004.60,70.0,57.2,63,19,133,,,,,,
2024-05-20 00:30:00,1005.00,63.0,55.3,75,18,143,,,,,,
2024-05-20 00:40:00,1006.10,64.0,56.4,76,18,159,1007.42,66.0,58.6,76,,53
2024-05-20 00:45:00,1006.40,65.0,56.3,73,19,160,1007.38,66.0,58.6,76,,229
2024-05-20 00:50:00,1006.20,65.0,55.5,71,19,158,1007.65,66.0,58.6,76,,231
2024-05-20 00:55:00,1006.40,65.0,55.1,70,18,153,1007.65,66.0,58.6,76,,230
2024-05-20 01:00:00,1006.30,65.0,55.4,70,16,152,,,,,,
2024-05-20 01:15:00,1005.70,62.0,54.7,76,13,148,,,,,,
2024-05-20 01:30:00,1005.20,61.0,55.1,80,13,146,,,,,,
2024-05-20 01:40:00,1005.30,61.0,54.8,80,6,279,1006.68,64.6,57.9,78,,53
2024-05-20 01:45:00,1005.30,62.0,56.1,81,4,290,1006.68,64.6,57.9,78,,229
2024-05-20 01:50:00,1005.40,62.0,56.1,81,1,288,1006.85,64.6,57.9,78,,232
2024-05-20 01:55:00,1005.80,62.0,56.1,81,0,135,1006.85,64.6,57.9,78,,231
2024-05-20 02:00:00,1005.70,61.0,55.1,80,0,112,,,,,,
2024-05-20 02:15:00,1005.90,61.0,55.1,80,0,73,,,,,,
2024-05-20 02:30:00,1006.60,61.0,55.1,80,4,97,,,,,,
2024-05-20 02:40:00,1006.50,62.0,56.1,81,5,103,1006.79,66.8,58.5,74,,54
2024-05-20 02:45:00,1006.60,63.0,56.8,80,5,107,1006.79,66.8,58.5,74,,229
2024-05-20 02:50:00,1006.50,64.0,56.7,77,6,108,1007.14,66.8,58.5,74,,231
2024-05-20 03:00:00,1006.00,68.0,58.6,72,9,123,,,,,,
2024-05-20 03:15:00,1004.70,71.0,59.1,66,13,126,,,,,,
2024-05-20 03:30:00,1006.30,71.0,58.2,64,8,136,,,,,,
2024-05-20 03:40:00,1005.90,70.0,57.0,63,8,130,1007.83,67.9,58.6,72,,53
2024-05-20 03:45:00,1006.20,70.0,57.0,63,10,129,1007.98,67.9,58.6,72,,229
2024-05-20 03:50:00,1006.70,70.0,57.0,63,10,134,1007.69,67.9,58.6,72,,231
2024-05-20 04:00:00,1007.40,70.0,57.2,63,10,178,,,,,,
2024-05-20 04:15:00,1007.50,68.0,56.2,66,10,150,,,,,,
2024-05-20 04:30:00,1007.70,68.0,57.0,67,8,135,,,,,,
2024-05-20 04:40:00,1007.40,67.0,56.3,68,8,126,1007.48,66.3,58.5,75,,53
2024-05-20 04:45:00,1007.30,67.0,56.3,68,7,124,1007.48,66.3,58.5,75,,251
2024-05-20 04:55:00,1007.00,67.0,56.7,69,6,129,1007.83,66.3,58.5,75,,231
2024-05-20 05:00:00,1007.00,66.0,55.5,68,3,130,,,,,,
2024-05-20 05:15:00,1006.70,66.0,55.9,70,3,130,,,,,,
2024-05-20 05:30:00,1006.40,66.0,55.9,70,2,138,,,,,,
2024-05-20 05:40:00,1006.30,65.0,55.5,71,1,141,1006.81,64.0,57.4,79,,53
2024-05-20 05:45:00,1006.10,65.0,55.1,70,0,150,1006.81,64.0,57.4,79,,229
2024-05-20 05:50:00,1006.10,65.0,55.5,71,0,155,1007.15,64.0,57.4,79,,232
2024-05-20 05:55:00,1006.00,65.0,55.5,71,0,152,1007.15,64.0,57.4,79,,231
2024-05-20 06:00:00,1006.30,65.0,55.4,70,0,115,,,,,,
2024-05-20 06:15:00,1006.40,64.0,54.8,72,0,111,,,,,,
2024-05-20 06:30:00,1006.30,64.0,54.8,72,1,100,,,,,,
2024-05-20 06:40:00,1006.10,64.0,55.3,73,2,107,1007.02,62.0,57.1,83,,53
2024-05-20 06:45:00,1006.00,64.0,55.3,73,2,108,1007.02,62.0,57.1,83,,229
2024-05-20 06:50:00,1006.00,64.0,55.3,73,2,106,1007.24,62.0,57.1,83,,229
2024-05-20 06:55:00,1005.80,64.0,55.3,73,2,106,1007.24,62.0,57.1,83,,229
2024-05-20 07:00:00,1005.80,64.0,55.2,72,2,109,,,,,,
2024-05-20 07:15:00,1005.80,63.0,54.2,72,1,111,,,,,,
2024-05-20 07:30:00,1005.90,63.0,54.6,74,3,106,,,,,,
2024-05-20 07:40:00,1006.10,63.0,54.7,74,4,109,1007.15,61.7,56.4,82,,53
2024-05-20 07:45:00,1006.10,63.0,54.7,74,3,107,1007.15,61.7,56.4,82,,229
2024-05-20 07:50:00,1006.10,63.0,54.7,74,5,107,1007.28,61.7,56.4,82,,229
2024-05-20 07:55:00,1006.00,63.0,54.7,74,6,107,1007.28,61.7,56.4,82,,229
2024-05-20 08:00:00,1005.90,63.0,54.6,74,5,107,,,,,,
2024-05-20 08:15:00,1006.10,64.0,54.8,72,4,112,,,,,,
2024-05-20 08:30:00,1005.90,64.0,54.4,70,0,104,,,,,,
2024-05-20 08:45:00,1006.10,64.0,54.5,71,0,0,1006.87,61.7,56.4,82,,220
2024-05-20 08:50:00,1006.30,64.0,54.5,71,0,0,1007.14,61.7,56.4,82,,222
2024-05-20 09:00:00,1006.30,62.0,53.2,72,0,303,,,,,,
2024-05-20 09:15:00,1006.00,61.0,52.6,74,2,315,,,,,,
2024-05-20 09:30:00,1006.20,62.0,53.6,73,1,315,,,,,,
2024-05-20 09:40:00,1006.70,61.0,52.8,74,1,302,1007.35,60.3,55.7,84,,53
2024-05-20 09:45:00,1006.80,61.0,53.1,75,1,289,1007.35,60.3,55.7,84,,229
2024-05-20 09:55:00,1006.70,60.0,52.2,75,0,0,1007.64,60.3,55.7,84,,222
2024-05-20 10:00:00,1006.80,60.0,52.0,74,0,0,,,,,,
2024-05-20 10:15:00,1006.70,60.0,52.4,75,0,0,,,,,,
2024-05-20 10:30:00,1007.00,59.0,51.4,75,0,0,,,,,,
2024-05-20 10:40:00,1007.30,60.0,52.2,75,0,0,1008.32,58.7,54.9,87,,44
2024-05-20 10:50:00,1007.50,60.0,52.2,75,0,0,1008.70,58.7,54.9,87,,222
2024-05-20 10:55:00,1007.50,60.0,52.2,75,0,256,1008.70,58.7,54.9,87,,231
2024-05-20 11:00:00,1007.50,60.0,52.0,74,0,218,,,,,,
2024-05-20 11:14:00,1007.90,60.0,52.0,74,3,193,,,,,,
2024-05-20 11:24:00,1007.90,60.0,52.0,74,0,155,,,,,,
2024-05-20 11:40:00,1007.90,60.0,52.2,75,0,144,1009.07,59.7,56.1,87,,53
2024-05-20 11:44:00,1008.20,60.0,52.0,74,2,147,,,,,,
2024-05-20 11:45:00,1008.20,60.0,52.2,75,2,147,1009.07,59.7,56.1,87,,229
2024-05-20 11:50:00,1008.30,61.0,53.1,75,2,157,1009.32,59.7,56.1,87,,231
2024-05-20 11:55:00,1008.20,61.0,53.1,75,2,164,1009.32,59.7,56.1,87,,231
2024-05-20 12:00:00,1008.40,61.0,53.0,74,2,154,,,,,,
2024-05-20 12:15:00,1008.60,62.0,54.0,74,4,170,,,,,,
2024-05-20 12:20:00,1008.80,62.0,54.0,74,4,165,,,,,,
2024-05-20 12:34:00,1008.70,61.0,53.0,74,3,147,,,,,,
2024-05-20 12:50:00,1008.60,62.0,54.5,76,2,135,1009.61,62.5,58.7,87,,231
2024-05-20 12:55:00,1008.60,62.0,54.5,76,3,134,1009.61,62.5,58.7,87,,231
2024-05-20 12:59:00,1008.70,63.0,55.3,75,4,143,,,,,,
2024-05-20 13:09:00,1008.80,64.0,55.9,74,3,150,,,,,,
2024-05-20 13:30:00,1008.50,66.0,57.5,74,5,159,,,,,,
2024-05-20 13:44:00,1008.40,67.0,58.0,72,3,145,,,,,,
2024-05-20 13:55:00,1008.10,68.0,58.2,71,1,179,,,,,,
2024-05-20 14:04:00,1008.30,70.0,59.4,68,2,212,,,,,,
2024-05-20 14:44:00,1008.30,74.0,61.5,64,1,211,,,,,,
2024-05-20 14:59:00,1008.20,74.0,60.6,63,4,240,,,,,,
2024-05-20 15:04:00,1008.30,74.0,60.1,62,4,234,,,,,,
2024-05-20 15:24:00,1008.40,75.0,59.7,58,6,216,,,,,,
2024-05-20 15:45:00,1008.50,75.0,57.7,55,7,212,,,,,,
2024-05-20 16:00:00,1008.50,76.0,58.1,53,7,212,,,,,,
2024-05-20 16:15:00,1008.50,76.0,57.6,52,7,210,,,,,,
2024-05-20 16:30:00,1008.40,76.0,58.1,53,6,224,,,,,,
2024-05-20 16:40:00,1008.40,76.0,57.1,51,6,213,,,,,,
2024-05-20 17:00:00,1008.30,76.0,58.1,53,6,234,,,,,,
2024-05-20 17:10:00,1008.20,77.0,59.1,53,4,235,,,,,,
2024-05-20 17:30:00,1008.00,78.0,60.0,54,4,179,,,,,,
2024-05-20 17:45:00,1008.00,78.0,59.5,52,5,241,,,,,,
2024-05-20 18:00:00,1008.00,78.0,58.4,50,4,228,,,,,,
2024-05-20 18:15:00,1007.90,79.0,58.2,48,5,229,,,,,,
2024-05-20 18:30:00,1007.70,80.0,57.9,46,4,178,,,,,,
2024-05-20 18:35:00,1007.70,80.0,58.5,47,4,228,,,,,,
2024-05-20 18:55:00,1007.80,80.0,59.7,49,3,248,,,,,,
2024-05-20 19:15:00,1007.80,81.0,58.8,46,2,222,,,,,,
2024-05-20 19:30:00,1007.80,81.0,58.2,45,2,198,,,,,,
2024-05-20 19:45:00,1007.60,82.0,57.9,44,2,247,,,,,,
2024-05-20 20:00:00,1007.40,82.0,58.5,44,2,233,,,,,,
2024-05-20 20:15:00,1007.40,82.0,57.9,44,2,259,,,,,,
2024-05-20 20:30:00,1007.20,83.0,58.2,43,1,251,,,,,,
2024-05-20 20:45:00,1007.20,83.0,58.2,43,4,254,,,,,,
2024-05-20 20:55:00,1007.10,82.0,56.6,41,2,265,,,,,,
2024-05-20 21:15:00,1006.90,84.0,57.7,40,2,182,,,,,,
2024-05-20 21:30:00,1006.60,83.0,56.8,40,3,244,,,,,,
2024-05-20 21:45:00,1006.40,84.0,57.7,40,2,235,,,,,,
2024-05-20 22:00:00,1006.20,84.0,57.7,40,2,252,,,,,,
2024-05-20 22:15:00,1006.30,84.0,58.4,42,1,234,,,,,,
2024-05-20 22:30:00,1006.40,84.0,57.7,40,2,239,,,,,,
2024-05-20 22:45:00,1006.30,85.0,57.9,40,0,229,,,,,,
2024-05-20 23:00:00,1006.20,85.0,57.9,40,0,266,,,,,,
2024-05-20 23:15:00,1006.00,86.0,57.4,38,1,192,,,,,,
2024-05-20 23:30:00,1005.80,85.0,57.9,40,0,283,,,,,,
2024-05-20 23:45:00,1005.60,86.0,58.1,38,0,16,,,,,,
2024-05-21 00:15:00,1005.50,85.0,57.2,38,0,197,,,,,,
2024-05-21 00:30:00,1005.40,84.0,59.1,42,0,122,,,,,,
2024-05-21 00:40:00,1005.10,83.0,59.5,45,0,124,1005.67,81.1,66.6,61,,56
2024-05-21 00:45:00,1005.40,82.0,59.2,46,1,137,1005.67,81.1,66.6,61,,231
2024-05-21 00:50:00,1005.10,82.0,59.9,47,4,150,1005.93,81.1,66.6,61,,232
2024-05-21 00:55:00,1005.20,82.0,60.5,48,5,148,1005.93,81.1,66.8,62,,232
2024-05-21 01:00:00,1005.10,81.0,60.0,48,5,143,,,,,,
2024-05-21 01:15:00,1005.00,79.0,60.4,52,6,143,,,,,,
2024-05-21 01:30:00,1005.20,78.0,59.5,52,6,156,,,,,,
2024-05-21 01:40:00,1005.00,78.0,60.2,54,5,175,1006.21,77.8,66.8,68,,56
2024-05-21 01:45:00,1005.00,77.0,59.2,54,4,156,1005.91,77.8,66.5,68,,231
2024-05-21 01:50:00,1005.20,77.0,59.2,54,4,147,1006.23,77.8,66.5,68,,232
2024-05-21 01:55:00,1005.30,77.0,59.2,54,5,155,1006.23,77.8,66.5,68,,232
2024-05-21 02:00:00,1005.30,77.0,59.1,53,6,156,,,,,,
2024-05-21 02:15:00,1005.70,77.0,59.6,54,7,150,,,,,,
2024-05-21 02:30:00,1005.00,77.0,60.1,55,7,126,,,,,,
2024-05-21 02:45:00,1006.00,77.0,60.3,56,7,151,1006.34,75.9,66.6,72,,251
2024-05-21 02:50:00,1005.90,77.0,60.3,56,7,163,1006.60,75.9,66.6,72,,231
2024-05-21 02:55:00,1005.90,76.0,59.9,57,7,158,1006.60,75.9,66.6,72,,231
2024-05-21 03:00:00,1005.70,76.0,59.6,57,6,145,,,,,,
2024-05-21 03:15:00,1005.60,75.0,60.1,59,6,124,,,,,,
2024-05-21 03:30:00,1005.50,74.0,60.1,62,6,123,,,,,,
2024-05-21 03:40:00,1004.60,73.0,60.8,65,8,107,1005.67,72.6,66.2,80,,53
2024-05-21 03:45:00,1005.60,70.0,60.7,72,9,116,1005.67,72.6,66.2,80,,229
2024-05-21 03:50:00,1005.40,70.0,63.6,80,7,139,1005.73,72.6,66.2,80,,232
2024-05-21 03:55:00,1005.00,70.0,63.6,80,6,145,1005.73,72.6,66.2,80,,231
2024-05-21 04:00:00,1004.90,69.0,62.9,81,4,125,,,,,,
2024-05-21 04:15:00,1004.50,69.0,62.9,81,1,24,,,,,,
2024-05-21 04:30:00,1004.30,69.0,63.3,82,1,12,,,,,,
2024-05-21 04:40:00,1003.80,69.0,63.3,82,4,16,1005.67,67.9,65.0,90,,55
2024-05-21 04:45:00,1004.40,68.0,62.0,81,6,355,1005.82,67.9,65.0,90,,231
2024-05-21 04:50:00,1004.70,66.0,60.1,81,9,294,1005.97,67.9,65.0,90,,232
2024-05-21 04:55:00,1005.10,66.0,59.7,80,15,306,1005.97,67.9,65.0,90,,232
2024-05-21 05:10:00,1005.40,63.0,57.4,81,6,290,,,,,,
2024-05-21 05:35:00,1004.70,64.0,58.4,82,5,351,,,,,,
2024-05-21 07:55:00,1001.90,64.0,58.8,83,4,109,1002.85,66.2,63.2,90,,231
2024-05-21 08:30:00,1001.20,66.0,60.7,82,0,72,,,,,,
2024-05-21 08:55:00,1001.50,65.0,59.8,83,4,7,1002.39,66.0,63.3,91,,228
2024-05-21 10:30:00,1001.40,62.0,56.8,82,6,9,,,,,,
2024-05-21 10:40:00,1000.20,62.0,56.8,83,6,24,1000.82,62.9,60.8,92,,55
2024-05-21 11:20:00,1000.10,61.0,55.5,81,6,326,,,,,,
2024-05-21 12:15:00,1001.40,57.0,51.9,83,4,82,,,,,,
2024-05-21 12:30:00,1000.50,59.0,53.8,82,7,92,,,,,,
2024-05-21 12:40:00,1000.20,59.0,53.9,83,8,92,1000.96,59.1,57.0,92,,229
2024-05-21 12:55:00,999.60,59.0,53.9,83,8,95,1000.96,59.1,57.0,92,,231
2024-05-21 13:00:00,999.80,59.0,53.8,82,10,97,,,,,,
2024-05-21 14:15:00,998.90,58.0,52.9,82,12,110,,,,,,
2024-05-21 15:45:00,997.20,68.0,58.6,72,11,118,,,,,,
2024-05-21 16:00:00,996.70,68.0,58.6,72,11,112,,,,,,
2024-05-21 16:05:00,996.70,68.0,58.6,72,11,112,,,,,,
2024-05-21 17:55:00,994.60,70.0,62.1,76,13,135,,,,,,
2024-05-21 18:40:00,993.50,70.0,63.5,80,13,144,,,,,,
2024-05-21 19:15:00,995.10,62.0,56.1,81,13,301,,,,,,
2024-05-21 19:45:00,995.30,60.0,54.5,82,7,302,,,,,,
2024-05-21 21:50:00,997.80,62.0,54.3,75,13,297,,,,,,
2024-05-21 22:15:00,998.80,60.0,52.8,76,16,294,,,,,,
2024-05-21 22:20:00,998.90,60.0,52.4,75,17,296,,,,,,
2024-05-21 22:40:00,999.90,60.0,52.4,75,15,298,,,,,,
2024-05-21 23:00:00,1000.50,61.0,52.6,74,15,296,,,,,,
2024-05-22 00:45:00,1003.20,61.0,51.7,71,16,305,1004.82,60.8,54.5,79,,229
2024-05-22 00:55:00,1003.80,61.0,52.0,72,15,305,1005.09,60.8,54.5,79,,229
2024-05-22 01:15:00,1003.90,60.0,50.9,71,15,309,,,,,,
2024-05-22 01:30:00,1004.30,60.0,50.9,71,13,306,,,,,,
2024-05-22 01:55:00,1004.90,59.0,50.5,73,12,301,1006.43,59.0,52.8,79,,231
2024-05-22 02:00:00,1005.10,59.0,50.4,72,12,300,,,,,,
2024-05-22 03:15:00,1006.40,57.0,48.8,73,8,301,,,,,,
2024-05-22 03:45:00,1006.50,56.0,48.3,75,5,298,1007.92,56.0,50.6,82,,229
2024-05-22 04:00:00,1006.90,56.0,48.2,75,6,288,,,,,,
2024-05-22 04:10:00,1006.90,56.0,47.8,74,6,287,,,,,,
2024-05-22 04:20:00,1007.20,56.0,47.5,73,6,291,,,,,,
2024-05-22 04:55:00,1008.20,55.0,46.2,72,6,285,1009.55,55.0,49.0,80,,231
2024-05-22 05:00:00,1008.30,55.0,46.1,71,6,284,,,,,,
2024-05-22 05:15:00,1008.30,55.0,46.1,71,6,286,,,,,,
2024-05-22 05:30:00,1008.60,55.0,46.1,71,6,283,,,,,,
2024-05-22 05:40:00,1008.70,55.0,45.9,71,6,281,1009.83,53.8,47.5,79,,53
2024-05-22 05:45:00,1008.60,54.0,44.9,71,6,279,1009.83,53.8,47.5,79,,229
2024-05-22 05:50:00,1008.70,54.0,45.3,72,6,279,1010.13,53.8,47.5,79,,229
2024-05-22 06:00:00,1008.80,54.0,45.2,72,6,283,,,,,,
2024-05-22 06:10:00,1008.90,54.0,45.2,72,6,280,,,,,,
2024-05-22 06:20:00,1009.00,54.0,45.2,72,6,279,,,,,,
2024-05-22 06:40:00,1009.00,53.0,44.7,73,6,284,1009.75,52.9,47.4,81,,53
2024-05-22 06:45:00,1008.90,53.0,44.7,73,6,285,1009.75,52.9,47.4,81,,229
2024-05-22 06:50:00,1008.90,53.0,44.7,73,5,287,1010.10,52.9,47.4,81,,232
2024-05-22 06:55:00,1008.90,53.0,45.0,74,4,288,1010.10,52.9,47.4,81,,231
2024-05-22 07:00:00,1008.70,53.0,44.6,73,5,294,,,,,,
2024-05-22 07:15:00,1009.10,53.0,44.6,73,4,292,,,,,,
2024-05-22 07:30:00,1009.40,52.0,44.0,73,4,284,,,,,,
2024-05-22 07:40:00,1009.50,52.0,44.1,74,4,280,1010.11,51.7,47.1,84,,53
2024-05-22 08:00:00,1009.20,52.0,44.3,74,3,280,,,,,,
2024-05-22 08:15:00,1009.20,52.0,44.3,74,3,279,,,,,,
2024-05-22 08:25:00,1009.20,52.0,44.3,74,2,275,,,,,,
2024-05-22 08:35:00,1009.20,52.0,44.3,74,1,288,,,,,,
2024-05-22 08:50:00,1009.20,52.0,44.4,75,0,0,1010.65,51.3,47.1,85,,220
2024-05-22 08:55:00,1009.40,52.0,44.7,76,0,280,1010.65,51.3,47.1,85,,228
2024-05-22 09:00:00,1009.40,52.0,44.7,75,0,279,,,,,,
2024-05-22 09:15:00,1009.50,52.0,44.7,75,0,280,,,,,,
2024-05-22 09:30:00,1010.10,51.0,44.0,77,1,269,,,,,,
2024-05-22 09:40:00,1010.40,51.0,44.1,77,1,270,1010.98,51.3,47.3,86,,53
2024-05-22 09:55:00,1010.40,52.0,45.1,77,2,280,1011.36,51.3,47.3,86,,231
2024-05-22 10:10:00,1010.00,51.0,44.0,77,1,269,,,,,,
2024-05-22 10:25:00,1009.50,51.0,44.4,77,0,265,,,,,,
2024-05-22 10:40:00,1009.30,50.0,43.5,78,0,115,1010.87,50.5,46.6,86,,53
2024-05-22 10:45:00,1009.10,50.0,43.5,78,0,126,1010.87,50.5,46.6,86,,229
2024-05-22 10:50:00,1009.30,50.0,43.5,78,0,127,1011.05,50.5,46.6,86,,229
2024-05-22 10:55:00,1009.40,50.0,43.5,78,0,0,1011.05,50.5,46.6,86,,219
2024-05-22 11:00:00,1009.90,50.0,43.4,77,0,229,,,,,,
2024-05-22 11:15:00,1010.50,50.0,43.4,77,3,255,,,,,,
2024-05-22 11:30:00,1010.90,51.0,44.4,77,4,254,,,,,,
2024-05-22 11:40:00,1011.00,51.0,44.4,78,5,256,1012.07,51.5,48.8,90,,55
2024-05-22 11:50:00,1011.00,52.0,45.1,77,4,252,1012.34,51.5,48.8,90,,232
2024-05-22 11:55:00,1011.10,53.0,46.0,77,4,252,1012.34,51.5,48.8,90,,232
2024-05-22 12:00:00,1011.10,53.0,45.6,76,5,253,,,,,,
2024-05-22 12:15:00,1011.10,53.0,45.6,76,4,254,,,,,,
2024-05-22 12:29:00,1011.20,54.0,46.6,76,4,246,,,,,,
2024-05-22 12:40:00,1011.40,55.0,47.6,76,4,241,1012.51,55.1,50.8,85,,53
2024-05-22 12:45:00,1011.50,55.0,47.3,75,5,241,1012.51,55.1,50.8,85,,229
2024-05-22 12:50:00,1011.60,55.0,47.3,75,5,240,1012.92,55.1,50.8,85,,232
2024-05-22 13:00:00,1011.70,55.0,46.9,74,6,252,,,,,,
2024-05-22 13:14:00,1011.90,55.0,46.9,74,5,258,,,,,,
2024-05-22 13:20:00,1011.90,55.0,47.2,74,4,256,,,,,,
2024-05-22 13:35:00,1011.90,56.0,48.2,75,3,255,,,,,,
2024-05-22 14:00:00,1011.70,58.0,49.0,71,4,267,,,,,,
2024-05-22 14:15:00,1011.70,58.0,48.6,71,5,265,,,,,,
2024-05-22 14:24:00,1011.60,59.0,49.6,71,4,260,,,,,,
2024-05-22 14:39:00,1011.70,60.0,49.8,69,5,268,,,,,,
2024-05-22 14:54:00,1011.70,62.0,52.1,70,4,255,,,,,,
2024-05-22 15:15:00,1011.90,62.0,50.5,66,4,305,,,,,,
2024-05-22 15:30:00,1011.90,62.0,50.5,66,5,297,,,,,,
2024-05-22 15:45:00,1011.90,63.0,51.5,66,4,308,,,,,,
2024-05-22 16:00:00,1011.80,63.0,50.2,62,4,296,,,,,,
2024-05-22 16:15:00,1011.70,64.0,51.6,63,5,309,,,,,,
2024-05-22 16:30:00,1011.70,65.0,52.1,62,5,328,,,,,,
2024-05-22 16:45:00,1011.80,66.0,53.0,62,4,307,,,,,,
2024-05-22 17:00:00,1011.90,66.0,49.9,56,5,303,,,,,,
2024-05-22 17:15:00,1011.80,66.0,49.9,56,4,308,,,,,,
2024-05-22 17:30:00,1011.80,67.0,51.3,57,4,286,,,,,,
2024-05-22 17:45:00,1011.70,67.0,45.0,44,5,289,,,,,,
2024-05-22 17:55:00,1011.70,67.0,47.2,48,3,259,,,,,,
2024-05-22 18:10:00,1011.70,68.0,42.8,40,5,275,,,,,,
2024-05-22 18:30:00,1011.70,68.0,40.8,37,4,310,,,,,,
2024-05-22 18:45:00,1011.60,68.0,41.4,38,4,309,,,,,,
2024-05-22 19:00:00,1011.50,69.0,43.7,39,4,294,,,,,,
2024-05-22 19:15:00,1011.40,70.0,44.6,40,3,263,,,,,,
2024-05-22 19:25:00,1011.40,69.0,41.6,36,4,264,,,,,,
2024-05-22 19:45:00,1011.30,70.0,43.9,38,5,279,,,,,,
2024-05-22 19:55:00,1011.10,70.0,44.6,40,4,272,,,,,,
2024-05-22 20:15:00,1011.00,71.0,44.1,37,6,235,,,,,,
2024-05-22 20:30:00,1010.90,71.0,44.8,38,6,259,,,,,,
2024-05-22 20:45:00,1010.60,71.0,41.2,34,4,257,,,,,,
2024-05-22 21:00:00,1010.60,72.0,45.7,38,6,249,,,,,,
2024-05-22 21:15:00,1010.50,71.0,45.5,39,4,236,,,,,,
2024-05-22 21:30:00,1010.40,72.0,42.8,35,3,250,,,,,,
2024-05-22 21:45:00,1010.30,72.0,42.8,35,5,269,,,,,,
2024-05-22 22:00:00,1010.10,72.0,40.5,32,3,257,,,,,,
2024-05-22 22:15:00,1009.90,73.0,42.2,32,2,307,,,,,,
2024-05-22 22:30:00,1009.80,73.0,41.4,32,4,255,,,,,,
2024-05-22 22:45:00,1009.60,73.0,43.0,33,2,286,,,,,,
2024-05-22 22:55:00,1009.60,73.0,40.6,31,2,245,,,,,,
2024-05-22 23:15:00,1009.50,74.0,41.4,30,0,166,,,,,,
2024-05-22 23:30:00,1009.50,74.0,41.4,30,1,289,,,,,,
2024-05-22 23:40:00,1009.60,73.0,41.4,32,0,129,,,,,,
2024-05-23 00:15:00,1009.30,74.0,42.3,32,0,100,,,,,,
2024-05-23 00:30:00,1009.40,74.0,43.1,33,0,75,,,,,,
2024-05-23 00:45:00,1009.50,72.0,43.4,35,0,0,1010.34,71.1,49.8,46,,220
2024-05-23 00:50:00,1009.60,72.0,44.9,37,0,0,1010.56,71.1,49.8,46,,220
2024-05-23 00:55:00,1009.50,71.0,42.5,35,0,0,1010.56,71.1,49.4,46,,219
2024-05-23 01:00:00,1009.40,71.0,42.7,35,0,0,,,,,,
2024-05-23 01:15:00,1009.60,71.0,44.1,37,0,0,,,,,,
2024-05-23 01:30:00,1009.60,70.0,45.2,41,0,0,,,,,,
2024-05-23 01:40:00,1009.70,68.0,43.3,40,0,0,1010.56,66.3,50.6,56,,44
2024-05-23 01:45:00,1009.70,68.0,45.2,43,0,0,1010.56,66.3,50.9,57,,220
2024-05-23 01:50:00,1009.80,68.0,45.2,43,0,0,1010.93,66.3,50.9,57,,222
2024-05-23 01:55:00,1009.80,67.0,44.9,44,0,0,1010.93,66.3,50.8,57,,222
2024-05-23 02:00:00,1009.90,66.0,45.2,46,0,0,,,,,,
2024-05-23 02:15:00,1009.80,66.0,45.2,46,0,0,,,,,,
2024-05-23 02:30:00,1010.00,65.0,44.8,48,0,0,,,,,,
2024-05-23 02:40:00,1010.10,65.0,44.8,48,0,0,1011.08,64.0,51.0,62,,44
2024-05-23 02:50:00,1010.20,64.0,44.5,49,0,0,1011.42,63.4,51.0,64,,222
2024-05-23 02:55:00,1010.30,64.0,45.0,50,0,0,1011.42,63.4,51.0,64,,222
2024-05-23 03:15:00,1010.50,64.0,46.0,52,0,339,,,,,,
2024-05-23 03:30:00,1010.70,63.0,46.1,54,0,339,,,,,,
2024-05-23 03:40:00,1010.80,63.0,45.1,52,0,0,1011.41,61.2,51.9,71,,44
2024-05-23 03:50:00,1010.60,63.0,46.2,54,0,0,1011.68,61.2,51.9,71,,220
2024-05-23 04:00:00,1010.60,62.0,46.6,57,0,74,,,,,,
2024-05-23 04:15:00,1010.70,61.0,45.6,56,0,0,,,,,,
2024-05-23 04:30:00,1010.60,61.0,45.6,56,0,0,,,,,,
2024-05-23 04:40:00,1010.70,61.0,46.7,59,0,0,1011.36,59.6,50.5,71,,44
2024-05-23 04:45:00,1010.70,60.0,46.2,60,0,0,1011.36,59.6,50.5,71,,220
2024-05-23 04:55:00,1010.70,60.0,45.8,59,0,77,1011.67,59.8,50.5,71,,231
2024-05-23 05:15:00,1010.70,60.0,45.6,59,0,76,,,,,,
2024-05-23 05:30:00,1010.50,59.0,45.1,59,0,76,,,,,,
2024-05-23 05:40:00,1010.60,59.0,45.3,60,0,106,1011.58,59.0,50.6,73,,53
2024-05-23 05:45:00,1010.60,59.0,45.7,61,1,108,1011.58,59.0,50.7,73,,229
2024-05-23 05:50:00,1010.60,59.0,45.3,60,1,113,1011.88,59.0,50.6,73,,229
2024-05-23 05:55:00,1010.50,59.0,45.3,60,1,114,1011.88,59.0,50.6,73,,228
2024-05-23 06:00:00,1010.50,59.0,45.1,59,1,114,,,,,,
2024-05-23 06:15:00,1010.60,58.0,44.6,61,1,120,,,,,,
2024-05-23 06:30:00,1010.80,58.0,45.5,62,2,143,,,,,,
2024-05-23 06:40:00,1010.70,58.0,45.2,62,3,165,1011.57,57.5,50.9,78,,54
2024-05-23 06:45:00,1010.70,59.0,45.7,61,3,185,1011.57,57.5,50.9,78,,229
2024-05-23 06:50:00,1010.70,59.0,45.3,60,4,196,1011.83,57.5,50.9,78,,229
2024-05-23 06:55:00,1010.70,59.0,45.3,60,3,213,1011.83,57.5,50.9,78,,228
2024-05-23 07:00:00,1010.80,59.0,45.6,61,2,235,,,,,,
2024-05-23 07:15:00,1010.70,59.0,45.1,59,1,186,,,,,,
2024-05-23 07:30:00,1010.60,58.0,45.0,61,0,83,,,,,,
2024-05-23 07:40:00,1010.50,57.0,45.1,64,1,111,1011.13,56.2,50.4,80,,53
2024-05-23 07:50:00,1010.40,56.0,44.1,64,1,154,1011.37,56.2,50.4,80,,232
2024-05-23 07:55:00,1010.30,57.0,44.7,63,1,189,1011.37,56.2,50.4,80,,231
2024-05-23 08:00:00,1010.30,57.0,43.7,60,2,203,,,,,,
2024-05-23 08:15:00,1010.20,58.0,44.2,59,2,183,,,,,,
2024-05-23 08:30:00,1010.10,58.0,44.2,59,3,169,,,,,,
2024-05-23 08:40:00,1010.00,58.0,44.3,60,3,165,1010.68,55.6,50.6,83,139.4,194
2024-05-23 08:50:00,1010.00,58.0,43.9,59,4,159,1010.98,54.5,50.6,86,,232
2024-05-23 08:55:00,1010.00,58.0,44.3,60,3,147,1010.98,54.5,50.6,86,,232
2024-05-23 09:00:00,1010.00,58.0,44.2,59,3,146,,,,,,
2024-05-23 09:10:00,1010.10,57.0,43.7,60,4,153,,,,,,
2024-05-23 09:30:00,1010.00,58.0,43.8,58,5,164,,,,,,
2024-05-23 09:40:00,1010.10,58.0,43.9,59,5,165,1010.70,54.9,49.8,83,,53
2024-05-23 09:45:00,1010.10,58.0,43.9,59,4,167,1010.70,54.9,49.8,83,,229
2024-05-23 09:50:00,1010.10,58.0,43.9,59,4,172,1011.01,54.9,49.8,83,,231
2024-05-23 09:55:00,1010.00,58.0,43.9,59,3,171,1011.01,54.9,49.8,83,,231
2024-05-23 10:15:00,1009.80,58.0,43.8,58,3,172,,,,,,
2024-05-23 10:30:00,1009.80,58.0,44.2,59,3,171,,,,,,
2024-05-23 10:40:00,1009.70,57.0,43.8,61,3,158,1010.73,53.0,48.7,85,,53
2024-05-23 10:45:00,1009.80,57.0,43.8,61,3,159,1010.73,53.0,48.7,85,,229
2024-05-23 10:50:00,1009.90,57.0,44.2,62,3,158,1011.13,53.0,48.7,85,,231
2024-05-23 10:55:00,1009.80,56.0,43.3,62,3,153,1011.20,53.0,48.7,85,,230
2024-05-23 11:00:00,1009.90,56.0,43.6,62,2,146,,,,,,
2024-05-23 11:15:00,1009.90,56.0,44.0,63,5,141,,,,,,
2024-05-23 11:30:00,1010.00,55.0,43.5,64,6,138,,,,,,
2024-05-23 11:40:00,1009.70,55.0,43.6,65,5,141,1010.70,55.6,50.3,82,,67
2024-05-23 11:45:00,1009.80,56.0,44.5,65,5,143,1010.70,55.6,51.1,84,,229
2024-05-23 11:50:00,1009.80,56.0,44.1,64,6,143,1010.97,55.6,50.3,82,,231
2024-05-23 11:55:00,1009.80,57.0,45.1,64,6,147,1010.97,55.6,51.1,84,,231
2024-05-23 12:15:00,1009.80,58.0,45.0,61,5,152,,,,,,
2024-05-23 12:30:00,1009.80,59.0,45.6,61,6,153,,,,,,
2024-05-23 12:40:00,1009.90,59.0,45.3,60,6,150,1010.86,59.8,52.2,75,,54
2024-05-23 12:45:00,1010.00,60.0,46.6,61,6,151,1010.86,59.8,52.9,77,,229
2024-05-23 12:50:00,1010.00,60.0,46.2,60,6,160,1011.10,59.8,52.9,77,,229
2024-05-23 12:55:00,1010.00,60.0,46.2,60,6,158,1011.10,59.8,52.9,77,,228
2024-05-23 13:00:00,1010.00,60.0,46.1,59,6,154,,,,,,
2024-05-23 13:15:00,1010.00,62.0,47.5,58,6,155,,,,,,
2024-05-23 13:30:00,1009.90,64.0,48.5,57,5,166,,,,,,
2024-05-23 13:45:00,1009.90,64.0,48.0,55,6,154,,,,,,
2024-05-23 13:55:00,1009.80,65.0,48.9,55,6,153,,,,,,
2024-05-23 14:15:00,1009.90,66.0,49.4,54,6,154,,,,,,
2024-05-23 14:30:00,1009.80,67.0,49.3,53,7,148,,,,,,
2024-05-23 14:40:00,1009.70,68.0,49.7,52,8,165,,,,,,
2024-05-23 15:00:00,1009.50,68.0,49.2,51,9,151,,,,,,
2024-05-23 15:10:00,1009.50,69.0,50.6,51,8,158,,,,,,
2024-05-23 15:30:00,1009.10,70.0,50.0,49,8,157,,,,,,
2024-05-23 15:45:00,1008.90,71.0,49.7,46,11,155,,,,,,
2024-05-23 16:00:00,1008.60,71.0,50.3,48,8,127,,,,,,
2024-05-23 16:15:00,1008.80,72.0,47.6,42,10,143,,,,,,
2024-05-23 16:30:00,1008.80,72.0,47.0,41,11,148,,,,,,
2024-05-23 16:45:00,1008.80,73.0,47.9,40,11,146,,,,,,
2024-05-23 17:00:00,1008.60,73.0,43.7,35,12,145,,,,,,
2024-05-23 17:15:00,1008.60,73.0,45.2,36,12,141,,,,,,
2024-05-23 17:30:00,1008.50,74.0,44.6,35,13,147,,,,,,
2024-05-23 17:45:00,1008.40,74.0,43.8,34,12,148,,,,,,
2024-05-23 18:00:00,1008.10,74.0,43.8,34,12,139,,,,,,
2024-05-23 18:15:00,1007.80,75.0,43.1,31,11,138,,,,,,
2024-05-23 18:30:00,1007.70,75.0,43.1,31,11,127,,,,,,
2024-05-23 18:45:00,1007.40,75.0,40.6,28,11,131,,,,,,
2024-05-23 18:55:00,1007.50,76.0,44.0,31,11,139,,,,,,
2024-05-23 19:15:00,1007.20,76.0,41.4,28,12,138,,,,,,
2024-05-23 19:30:00,1007.20,77.0,40.4,26,10,126,,,,,,
2024-05-23 19:45:00,1007.10,77.0,41.4,27,12,134,,,,,,
2024-05-23 20:00:00,1006.90,77.0,41.4,27,13,129,,,,,,
2024-05-23 20:15:00,1006.70,77.0,39.5,25,12,131,,,,,,
2024-05-23 20:30:00,1006.60,77.0,40.4,26,13,115,,,,,,
2024-05-23 20:45:00,1006.40,78.0,44.0,29,13,123,,,,,,
2024-05-23 21:00:00,1006.20,78.0,44.0,29,12,137,,,,,,
2024-05-23 21:15:00,1006.00,78.0,42.2,27,13,129,,,,,,
2024-05-23 21:30:00,1005.80,77.0,42.3,28,13,137,,,,,,
2024-05-23 21:45:00,1005.60,76.0,44.0,31,12,124,,,,,,
2024-05-23 22:00:00,1005.40,77.0,42.3,28,13,122,,,,,,
2024-05-23 22:15:00,1005.10,77.0,43.2,29,13,123,,,,,,
2024-05-23 22:30:00,1004.90,77.0,43.2,29,13,120,,,,,,
2024-05-23 22:45:00,1004.70,77.0,44.0,31,13,115,,,,,,
2024-05-23 22:55:00,1004.40,77.0,44.0,31,13,116,,,,,,
2024-05-23 23:15:00,1004.40,77.0,44.0,31,14,118,,,,,,
2024-05-23 23:20:00,1004.50,77.0,45.7,32,14,121,,,,,,
2024-05-23 23:45:00,1004.20,77.0,47.2,34,13,120,,,,,,
2024-05-24 00:15:00,1003.80,76.0,47.8,37,12,124,,,,,,
2024-05-24 00:30:00,1003.60,76.0,48.5,37,12,117,,,,,,
2024-05-24 00:45:00,1003.50,75.0,48.9,39,12,119,1004.09,74.6,55.8,52,,228
2024-05-24 00:50:00,1003.40,75.0,49.6,40,11,120,1004.28,74.6,56.4,53,,228
2024-05-24 00:55:00,1003.30,75.0,49.6,40,10,119,1004.28,74.6,56.4,53,,228
2024-05-24 01:00:00,1003.40,74.0,49.4,41,11,118,,,,,,
2024-05-24 01:15:00,1003.10,74.0,51.3,44,10,118,,,,,,
2024-05-24 01:30:00,1003.00,73.0,51.0,45,10,114,,,,,,
2024-05-24 01:40:00,1002.80,73.0,51.6,47,9,110,1003.92,72.3,57.9,60,,54
2024-05-24 01:45:00,1002.80,73.0,51.6,47,10,110,1003.92,72.3,57.9,60,,230
2024-05-24 01:50:00,1002.90,73.0,52.2,48,10,109,1004.29,72.3,57.9,60,,230
2024-05-24 02:00:00,1003.00,73.0,52.7,48,10,112,,,,,,
2024-05-24 02:05:00,1003.00,72.0,51.8,48,10,112,,,,,,
2024-05-24 02:30:00,1003.30,72.0,53.4,52,9,116,,,,,,
2024-05-24 02:40:00,1003.40,71.0,52.6,52,8,117,1004.48,71.6,59.1,64,,54
2024-05-24 02:45:00,1003.60,71.0,53.1,53,8,116,1004.48,71.6,59.1,64,,229
2024-05-24 02:55:00,1003.70,71.0,53.6,54,7,111,1004.58,71.6,59.1,64,,228
2024-05-24 03:00:00,1003.80,71.0,53.5,53,7,108,,,,,,
2024-05-24 03:15:00,1003.60,71.0,54.0,55,8,108,,,,,,
2024-05-24 03:30:00,1003.40,70.0,53.6,55,9,110,,,,,,
2024-05-24 03:40:00,1003.30,70.0,53.7,56,8,108,1003.73,71.1,59.5,66,,54
2024-05-24 03:45:00,1003.20,70.0,53.7,56,9,109,1003.73,71.1,59.5,66,,229
2024-05-24 03:50:00,1003.00,70.0,53.7,56,9,109,1003.99,71.1,59.5,66,,229
2024-05-24 03:55:00,1002.80,70.0,53.7,56,10,108,1003.99,71.1,59.5,66,,228
2024-05-24 04:00:00,1002.70,70.0,53.6,55,9,108,,,,,,
2024-05-24 04:15:00,1002.90,70.0,54.0,56,7,107,,,,,,
2024-05-24 04:30:00,1002.90,70.0,54.0,56,6,108,,,,,,
2024-05-24 04:40:00,1002.80,71.0,55.2,57,6,113,1002.74,71.1,60.5,69,,54
2024-05-24 04:50:00,1002.60,71.0,55.2,57,6,114,1003.13,71.1,60.5,69,,230
2024-05-24 04:55:00,1002.60,70.0,54.2,57,7,111,1003.13,71.1,60.5,69,,230
2024-05-24 05:00:00,1002.50,70.0,54.0,56,6,109,,,,,,
2024-05-24 05:15:00,1002.10,70.0,54.5,57,7,108,,,,,,
2024-05-24 05:25:00,1001.70,70.0,54.5,57,7,108,,,,,,
2024-05-24 05:45:00,1001.00,71.0,55.6,58,6,112,1001.05,71.2,61.8,72,,230
2024-05-24 05:55:00,1000.70,71.0,55.6,58,9,116,1001.48,71.2,61.8,72,,230
2024-05-24 06:15:00,1000.70,71.0,55.9,59,9,125,,,,,,
2024-05-24 06:30:00,1000.40,72.0,56.9,58,10,130,,,,,,
2024-05-24 06:40:00,1000.20,72.0,57.1,59,11,134,1000.86,72.2,64.0,75,,53
2024-05-24 06:45:00,1000.20,72.0,57.1,59,10,135,1000.86,72.2,64.0,75,,230
2024-05-24 06:50:00,1000.00,72.0,57.5,60,10,135,1000.72,72.2,64.0,75,,230
2024-05-24 06:55:00,1000.00,71.0,56.6,60,10,134,1000.72,72.2,63.4,73,,230
2024-05-24 07:15:00,999.50,72.0,57.8,60,12,135,,,,,,
2024-05-24 07:30:00,998.70,72.0,58.2,61,13,133,,,,,,
2024-05-24 07:40:00,998.80,72.0,58.5,62,14,143,1003.60,67.9,59.2,73,,53
2024-05-24 07:45:00,999.00,72.0,58.5,62,13,148,1003.11,69.1,60.0,72,,230
2024-05-24 07:55:00,1003.10,59.0,48.2,67,23,271,1003.35,65.0,58.6,79,,231
2024-05-24 08:00:00,1003.00,58.0,50.8,77,19,269,,,,,,
2024-05-24 08:15:00,1003.50,58.0,52.5,81,13,283,,,,,,
2024-05-24 08:30:00,1004.60,58.0,52.5,81,15,290,,,,,,
2024-05-24 08:40:00,1004.20,58.0,52.6,82,13,297,1003.30,59.2,56.3,90,132.2,194
2024-05-24 08:45:00,1004.40,58.0,52.6,82,13,297,1003.30,59.2,56.3,90,,231
2024-05-24 08:50:00,1004.40,58.0,52.6,82,11,295,1002.87,59.2,56.3,90,,231
2024-05-24 09:00:00,1004.20,58.0,52.5,81,10,304,,,,,,
2024-05-24 09:15:00,1003.90,58.0,52.5,81,7,316,,,,,,
2024-05-24 09:30:00,1003.50,58.0,52.9,82,5,321,,,,,,
2024-05-24 09:40:00,1002.70,58.0,52.9,83,5,342,1001.92,58.9,56.2,90,,53
2024-05-24 09:45:00,1002.20,58.0,52.9,83,4,358,1001.14,58.9,56.2,90,,230
2024-05-24 10:00:00,999.20,58.0,52.9,82,4,74,,,,,,
2024-05-24 10:15:00,998.10,58.0,52.9,82,3,70,,,,,,
2024-05-24 10:30:00,999.30,58.0,52.9,82,6,318,,,,,,
2024-05-24 10:40:00,999.10,58.0,52.9,83,7,321,1000.77,58.7,56.4,92,,55
2024-05-24 10:45:00,999.20,58.0,52.9,83,6,335,1000.84,58.7,56.4,92,,231
2024-05-24 10:50:00,999.60,58.0,52.9,83,4,340,1000.84,58.7,56.4,92,,231
2024-05-24 11:00:00,999.90,58.0,52.9,82,2,286,,,,,,
2024-05-24 11:15:00,1000.40,58.0,52.9,82,1,276,,,,,,
2024-05-24 11:30:00,1000.20,58.0,52.9,82,2,278,,,,,,
2024-05-24 11:40:00,1000.00,58.0,52.9,83,2,241,1002.58,58.7,56.2,91,,53
2024-05-24 11:45:00,1000.00,58.0,52.9,83,2,243,1002.22,58.7,56.2,91,,230
2024-05-24 12:00:00,1000.90,58.0,52.9,82,5,262,,,,,,
2024-05-24 12:15:00,1001.80,58.0,52.9,82,4,245,,,,,,
2024-05-24 12:30:00,1002.20,58.0,52.9,82,2,208,,,,,,
2024-05-24 12:40:00,1002.60,58.0,52.9,83,3,227,1003.68,59.9,57.3,90,,53
2024-05-24 12:45:00,1002.50,58.0,52.9,83,5,228,1003.68,59.9,57.3,90,,229
2024-05-24 12:50:00,1002.50,59.0,53.9,83,6,224,1003.99,59.9,57.3,90,,230
2024-05-24 12:55:00,1002.40,59.0,53.9,83,6,226,1003.99,59.9,57.3,90,,230
2024-05-24 13:15:00,1002.80,59.0,53.5,81,4,254,,,,,,
2024-05-24 13:30:00,1003.30,59.0,53.8,82,5,254,,,,,,
2024-05-24 13:39:00,1003.70,60.0,54.8,83,6,264,,,,,,
2024-05-24 14:00:00,1003.80,60.0,53.8,80,6,284,,,,,,
2024-05-24 14:14:00,1004.00,60.0,52.4,75,7,289,,,,,,
2024-05-24 14:30:00,1004.20,61.0,51.5,71,10,292,,,,,,
2024-05-24 14:45:00,1004.20,62.0,50.1,64,9,293,,,,,,
2024-05-24 15:00:00,1004.40,62.0,48.8,62,9,285,,,,,,
2024-05-24 15:15:00,1004.70,62.0,49.3,63,9,281,,,,,,
2024-05-24 15:30:00,1004.70,62.0,49.7,64,8,277,,,,,,
2024-05-24 15:45:00,1005.00,62.0,48.4,60,11,300,,,,,,
2024-05-24 16:00:00,1005.10,62.0,48.4,60,9,292,,,,,,
2024-05-24 16:15:00,1005.20,62.0,47.5,58,8,297,,,,,,
2024-05-24 16:30:00,1005.20,63.0,48.9,59,8,292,,,,,,
2024-05-24 16:45:00,1005.30,64.0,50.3,60,6,276,,,,,,
2024-05-24 17:00:00,1005.40,64.0,49.4,59,7,295,,,,,,
2024-05-24 17:15:00,1005.40,63.0,47.0,55,9,295,,,,,,
2024-05-24 17:30:00,1005.50,64.0,46.0,52,11,303,,,,,,
2024-05-24 17:45:00,1005.70,64.0,48.0,55,10,300,,,,,,
2024-05-24 18:00:00,1005.90,64.0,46.0,52,10,288,,,,,,
2024-05-24 18:15:00,1005.90,64.0,46.0,52,10,299,,,,,,
2024-05-24 18:30:00,1006.00,65.0,46.4,50,8,286,,,,,,
2024-05-24 18:45:00,1006.20,66.0,48.4,52,8,301,,,,,,
2024-05-24 19:00:00,1006.20,65.0,46.9,52,9,306,,,,,,
2024-05-24 19:15:00,1006.40,66.0,46.8,49,11,292,,,,,,
2024-05-24 19:30:00,1006.40,66.0,46.3,48,11,298,,,,,,
2024-05-24 19:45:00,1006.40,66.0,45.2,46,11,300,,,,,,
2024-05-24 20:00:00,1006.60,66.0,44.6,46,12,306,,,,,,
2024-05-24 20:15:00,1006.60,66.0,45.2,46,10,306,,,,,,
2024-05-24 20:30:00,1006.90,66.0,44.6,46,13,299,,,,,,
2024-05-24 20:45:00,1006.90,66.0,44.6,46,12,302,,,,,,
2024-05-24 21:00:00,1006.80,67.0,46.1,47,13,309,,,,,,
2024-05-24 21:15:00,1006.80,67.0,45.5,46,13,306,,,,,,
2024-05-24 21:30:00,1007.00,67.0,45.0,44,12,305,,,,,,
2024-05-24 21:45:00,1007.00,67.0,43.8,43,13,299,,,,,,
2024-05-24 22:00:00,1007.00,67.0,43.8,43,13,302,,,,,,
2024-05-24 22:15:00,1006.90,67.0,43.8,43,12,303,,,,,,
2024-05-24 22:30:00,1007.20,67.0,43.8,43,12,310,,,,,,
2024-05-24 22:35:00,1007.10,67.0,43.1,41,12,307,,,,,,
2024-05-24 23:00:00,1007.20,67.0,44.4,43,13,309,,,,,,
2024-05-24 23:15:00,1007.20,67.0,43.1,41,11,314,,,,,,
2024-05-24 23:30:00,1007.20,67.0,42.5,41,11,318,,,,,,
2024-05-24 23:45:00,1007.40,67.0,43.8,43,10,314,,,,,,
2024-05-25 00:15:00,1007.50,67.0,42.5,41,9,309,,,,,,
2024-05-25 00:30:00,1007.80,66.0,41.0,40,10,310,,,,,,
2024-05-25 00:40:00,1007.90,66.0,40.2,38,8,312,1009.10,65.4,47.7,52,,53
2024-05-25 00:45:00,1007.90,66.0,41.5,40,8,313,1009.10,65.4,48.4,54,,229
2024-05-25 00:50:00,1007.90,66.0,41.5,40,8,311,1009.36,65.4,48.4,54,,229
2024-05-25 00:55:00,1007.90,66.0,41.5,40,7,310,1009.36,65.4,48.3,53,,229
2024-05-25 01:00:00,1007.80,65.0,40.7,40,7,311,,,,,,
2024-05-25 01:15:00,1008.20,65.0,42.0,42,6,307,,,,,,
2024-05-25 01:30:00,1008.40,64.0,42.2,45,5,307,,,,,,
2024-05-25 01:40:00,1008.50,63.0,41.8,45,4,306,1009.85,62.2,48.3,60,,53
2024-05-25 01:45:00,1008.60,63.0,42.4,46,4,308,1009.85,62.2,48.3,60,,229
2024-05-25 01:50:00,1008.70,62.0,42.1,47,3,310,1010.07,62.2,48.3,60,,229
2024-05-25 01:55:00,1008.80,62.0,41.5,46,4,310,1010.07,62.2,48.3,60,,228
2024-05-25 02:00:00,1008.80,62.0,42.1,47,3,311,,,,,,
2024-05-25 02:15:00,1009.10,61.0,42.2,49,3,314,,,,,,
2024-05-25 02:30:00,1009.30,60.0,41.8,51,2,309,,,,,,
2024-05-25 02:40:00,1009.50,60.0,41.8,51,1,311,1010.88,59.3,48.7,67,136.0,195
2024-05-25 02:45:00,1009.60,60.0,41.8,51,0,311,1010.88,59.3,48.7,67,,230
2024-05-25 02:50:00,1009.80,60.0,41.8,51,0,311,1011.12,59.3,48.7,67,,230
2024-05-25 02:55:00,1009.80,60.0,41.3,50,0,0,1011.12,59.3,48.7,67,,221
2024-05-25 03:00:00,1009.90,60.0,41.3,49,0,311,,,,,,
2024-05-25 03:15:00,1010.00,60.0,42.3,51,0,305,,,,,,
2024-05-25 03:30:00,1010.10,59.0,41.9,52,0,281,,,,,,
2024-05-25 03:40:00,1010.10,59.0,42.4,54,0,0,1011.02,56.8,47.4,70,,44
2024-05-25 03:45:00,1010.20,59.0,41.9,53,0,0,1011.02,56.8,47.4,70,,221
2024-05-25 03:50:00,1010.20,58.0,41.0,53,0,0,1011.38,56.8,47.4,70,,221
2024-05-25 03:55:00,1010.20,58.0,41.5,54,0,0,1011.38,56.8,47.4,70,,221
2024-05-25 04:00:00,1010.10,57.0,41.0,54,0,0,,,,,,
2024-05-25 04:10:00,1010.00,58.0,41.5,54,0,288,,,,,,
2024-05-25 04:25:00,1010.00,58.0,41.0,52,0,288,,,,,,
2024-05-25 04:40:00,1010.10,57.0,41.5,56,0,0,1011.23,54.5,47.1,76,,44
2024-05-25 04:45:00,1010.00,57.0,41.5,56,0,0,1011.23,54.5,47.1,76,,220
2024-05-25 04:50:00,1010.10,57.0,41.5,56,0,0,1011.42,54.5,47.1,76,,220
2024-05-25 04:55:00,1010.00,57.0,41.5,56,0,0,1011.42,54.5,47.1,76,,219
2024-05-25 05:00:00,1010.10,57.0,41.5,56,0,0,,,,,,
2024-05-25 05:15:00,1010.20,56.0,41.4,57,0,115,,,,,,
2024-05-25 05:30:00,1010.40,55.0,41.4,59,1,122,,,,,,
2024-05-25 05:40:00,1010.50,55.0,41.5,60,0,121,1011.21,52.7,46.2,78,,53
2024-05-25 05:45:00,1010.40,55.0,41.5,60,0,121,1011.21,52.7,46.2,78,,229
2024-05-25 05:50:00,1010.50,55.0,41.5,60,0,114,1011.43,52.7,46.2,78,,229
2024-05-25 05:55:00,1010.40,55.0,41.5,60,1,109,1011.43,52.7,46.2,78,,228
2024-05-25 06:00:00,1010.40,55.0,41.4,59,1,109,,,,,,
2024-05-25 06:15:00,1010.40,55.0,41.8,61,0,128,,,,,,
2024-05-25 06:30:00,1010.30,54.0,40.9,61,2,114,,,,,,
2024-05-25 06:40:00,1010.30,54.0,41.4,62,1,112,1011.38,51.4,46.2,82,,53
2024-05-25 06:45:00,1010.40,54.0,41.4,62,2,112,1011.38,51.4,46.2,82,,229
2024-05-25 06:50:00,1010.30,54.0,41.4,62,2,115,1011.65,51.4,46.2,82,,229
2024-05-25 06:55:00,1010.40,54.0,41.4,62,2,120,1011.65,51.4,46.2,82,,228
2024-05-25 07:00:00,1010.30,54.0,41.3,62,1,120,,,,,,
2024-05-25 07:15:00,1010.20,54.0,41.7,62,2,118,,,,,,
2024-05-25 07:30:00,1010.30,53.0,41.1,63,3,128,,,,,,
2024-05-25 07:45:00,1010.10,53.0,41.3,64,4,130,1010.98,51.1,46.3,83,,229
2024-05-25 07:50:00,1010.10,53.0,41.3,64,3,127,1011.21,51.1,46.3,83,,229
2024-05-25 07:55:00,1010.00,52.0,40.3,64,2,125,1011.21,51.1,46.3,83,,228
2024-05-25 08:00:00,1009.90,52.0,40.2,63,2,125,,,,,,
2024-05-25 08:10:00,1009.80,52.0,40.2,63,2,125,,,,,,
2024-05-25 08:20:00,1009.90,52.0,40.2,63,3,129,,,,,,
2024-05-25 08:40:00,1010.00,52.0,40.3,64,5,135,1010.86,51.1,45.9,82,,53
2024-05-25 08:45:00,1010.00,53.0,41.3,64,5,133,1010.86,51.1,45.9,82,,229
2024-05-25 08:50:00,1009.90,53.0,41.3,64,5,130,1011.07,51.1,45.9,82,,229
2024-05-25 08:55:00,1009.70,52.0,40.3,64,4,125,1011.07,51.1,45.9,82,,228
2024-05-25 09:00:00,1009.70,52.0,40.2,63,4,120,,,,,,
2024-05-25 09:15:00,1009.40,52.0,40.6,64,4,121,,,,,,
2024-05-25 09:30:00,1009.60,52.0,40.6,64,4,138,,,,,,
2024-05-25 09:45:00,1009.70,52.0,40.3,64,6,142,1010.83,50.8,46.0,83,,229
2024-05-25 09:50:00,1009.80,52.0,40.3,64,5,144,1011.08,50.8,46.0,83,,229
2024-05-25 10:15:00,1009.90,53.0,40.8,63,6,144,,,,,,
2024-05-25 10:25:00,1009.90,52.0,39.8,63,6,147,,,,,,
2024-05-25 10:40:00,1009.50,52.0,39.9,63,5,138,1010.67,50.9,46.2,84,,56
2024-05-25 10:45:00,1009.50,52.0,40.3,64,5,130,1010.67,50.9,46.2,84,,230
2024-05-25 10:55:00,1009.50,52.0,40.3,64,5,124,1010.91,50.9,46.2,84,,229
2024-05-25 11:00:00,1009.50,52.0,40.2,63,5,132,,,,,,
2024-05-25 11:10:00,1009.60,52.0,40.2,63,4,143,,,,,,
2024-05-25 11:29:00,1009.50,51.0,39.6,64,4,123,,,,,,
2024-05-25 11:40:00,1009.40,52.0,40.7,65,4,129,1010.68,53.0,47.4,81,,54
2024-05-25 12:00:00,1009.70,54.0,41.7,62,6,138,,,,,,
2024-05-25 12:15:00,1009.60,54.0,41.7,62,6,136,,,,,,
2024-05-25 12:25:00,1009.70,55.0,42.2,61,6,136,,,,,,
2024-05-25 12:40:00,1009.80,56.0,43.7,63,6,135,1010.91,57.1,49.9,76,,54
2024-05-25 12:45:00,1009.90,56.0,43.3,62,6,136,1010.91,57.1,49.9,76,,228
2024-05-25 12:50:00,1010.00,56.0,43.3,62,6,138,1011.17,57.1,49.9,76,,228
2024-05-25 12:55:00,1010.00,57.0,43.4,60,6,144,1011.17,57.1,49.9,76,,228
2024-05-25 13:00:00,1010.00,57.0,42.8,58,7,144,,,,,,
2024-05-25 13:10:00,1010.00,58.0,43.8,58,8,142,,,,,,
2024-05-25 13:30:00,1010.10,60.0,44.3,56,9,146,,,,,,
2024-05-25 13:45:00,1010.30,61.0,44.2,53,9,148,,,,,,
2024-05-25 13:54:00,1010.40,62.0,45.2,53,8,155,,,,,,
2024-05-25 14:15:00,1010.40,63.0,44.6,50,10,164,,,,,,
2024-05-25 14:29:00,1010.50,64.0,43.9,47,9,175,,,,,,
2024-05-25 14:45:00,1010.50,66.0,44.6,46,7,188,,,,,,
2024-05-25 14:59:00,1010.40,66.0,44.0,44,8,187,,,,,,
2024-05-25 15:15:00,1010.40,67.0,43.8,43,8,185,,,,,,
2024-05-25 15:30:00,1010.30,67.0,43.1,41,10,188,,,,,,
2024-05-25 15:40:00,1010.40,67.0,38.4,35,10,182,,,,,,
2024-05-25 16:00:00,1010.30,68.0,40.8,37,12,182,,,,,,
2024-05-25 16:15:00,1010.20,68.0,42.1,38,11,190,,,,,,
2024-05-25 16:30:00,1010.10,69.0,43.0,38,9,184,,,,,,
2024-05-25 16:45:00,1010.10,70.0,41.8,36,9,176,,,,,,
2024-05-25 17:00:00,1009.90,71.0,42.7,35,9,186,,,,,,
2024-05-25 17:15:00,1009.60,71.0,38.0,30,12,154,,,,,,
2024-05-25 17:25:00,1009.40,72.0,39.7,31,13,164,,,,,,
2024-05-25 17:45:00,1009.00,72.0,39.7,31,12,158,,,,,,
2024-05-25 18:00:00,1008.70,73.0,40.6,31,9,138,,,,,,
2024-05-25 18:15:00,1008.60,74.0,38.8,27,9,147,,,,,,
2024-05-25 18:30:00,1008.30,74.0,36.9,26,10,138,,,,,,
2024-05-25 18:45:00,1008.30,75.0,37.8,26,10,154,,,,,,
2024-05-25 18:50:00,1008.00,74.0,34.9,24,11,146,,,,,,
2024-05-25 19:15:00,1007.10,76.0,35.5,22,11,148,,,,,,
2024-05-25 19:20:00,1007.00,76.0,38.6,25,11,143,,,,,,
2024-05-25 19:45:00,1006.50,77.0,37.4,24,11,133,,,,,,
2024-05-25 20:00:00,1006.20,77.0,35.2,22,12,139,,,,,,
2024-05-25 20:10:00,1006.10,77.0,35.2,22,11,133,,,,,,
2024-05-25 20:30:00,1005.90,76.0,32.0,19,11,136,,,,,,
2024-05-25 20:45:00,1005.70,77.0,32.8,19,11,130,,,,,,
2024-05-25 21:00:00,1005.20,78.0,31.1,17,13,127,,,,,,
2024-05-25 21:15:00,1004.70,78.0,31.1,17,13,131,,,,,,
2024-05-25 21:30:00,1004.70,78.0,29.6,17,10,132,,,,,,
2024-05-25 21:45:00,1004.40,78.0,32.4,19,11,126,,,,,,
2024-05-25 22:00:00,1004.00,77.0,32.8,19,10,122,,,,,,
2024-05-25 22:15:00,1003.90,78.0,33.7,20,8,118,,,,,,
2024-05-25 22:30:00,1003.60,77.0,34.1,20,12,117,,,,,,
2024-05-25 22:45:00,1003.30,77.0,35.2,22,11,117,,,,,,
2024-05-25 23:00:00,1002.80,77.0,36.4,23,11,112,,,,,,
2024-05-25 23:15:00,1002.70,76.0,37.6,24,11,114,,,,,,
2024-05-25 23:30:00,1002.70,75.0,37.8,26,12,119,,,,,,
2024-05-25 23:45:00,1002.60,75.0,39.7,28,11,109,,,,,,
2024-05-26 00:15:00,1002.60,75.0,41.5,30,10,116,,,,,,
2024-05-26 00:30:00,1002.40,74.0,42.3,32,10,113,,,,,,
2024-05-26 00:40:00,1002.40,74.0,42.9,32,10,113,1003.48,72.8,50.8,46,,54
2024-05-26 00:45:00,1002.50,74.0,42.9,32,10,113,1003.48,72.8,50.8,46,,229
2024-05-26 00:50:00,1002.60,74.0,42.9,32,10,112,1003.63,72.8,50.8,46,,229
2024-05-26 00:55:00,1002.60,74.0,42.9,32,10,113,1003.63,72.8,50.8,46,,228
2024-05-26 01:00:00,1002.70,73.0,42.2,32,9,113,,,,,,
2024-05-26 01:15:00,1002.70,73.0,43.7,35,8,111,,,,,,
2024-05-26 01:30:00,1002.60,72.0,44.3,36,7,106,,,,,,
2024-05-26 01:40:00,1002.20,71.0,44.0,37,7,108,1002.94,69.7,51.0,51,,54
2024-05-26 01:45:00,1002.10,71.0,44.0,37,7,108,1002.94,69.7,51.0,51,,229
2024-05-26 01:50:00,1001.90,70.0,43.1,37,8,109,1003.09,69.7,51.0,51,,229
2024-05-26 01:55:00,1001.80,70.0,43.1,37,9,110,1003.09,69.7,51.0,51,,229
2024-05-26 02:00:00,1001.90,70.0,43.2,37,8,110,,,,,,
2024-05-26 02:15:00,1001.70,69.0,45.6,42,6,98,,,,,,
2024-05-26 02:30:00,1002.40,68.0,44.7,43,7,109,,,,,,
2024-05-26 02:40:00,1002.70,68.0,44.6,42,6,110,1003.34,68.1,52.0,56,,54
2024-05-26 02:45:00,1002.70,68.0,44.6,42,6,110,1003.34,68.1,52.0,56,,229
2024-05-26 02:55:00,1002.60,68.0,45.2,43,7,109,1003.48,68.1,52.0,56,,228
2024-05-26 03:00:00,1002.30,68.0,45.9,45,7,110,,,,,,
2024-05-26 03:15:00,1002.60,68.0,45.9,45,9,109,,,,,,
2024-05-26 03:30:00,1002.30,68.0,47.0,47,9,109,,,,,,
2024-05-26 03:40:00,1001.70,68.0,47.0,47,9,108,1002.20,68.0,53.6,60,,54
2024-05-26 03:45:00,1001.60,68.0,47.0,47,9,108,1002.20,68.0,53.6,60,,229
2024-05-26 03:50:00,1001.60,68.0,47.6,48,9,109,1002.20,68.0,53.6,60,,229
2024-05-26 03:55:00,1001.50,68.0,47.6,48,9,109,1002.20,68.0,53.6,60,,227
2024-05-26 04:00:00,1001.10,68.0,47.6,48,10,110,,,,,,
2024-05-26 04:10:00,1000.30,68.0,47.6,48,13,109,,,,,,
2024-05-26 04:25:00,1000.10,68.0,47.0,47,14,114,,,,,,
2024-05-26 04:40:00,998.90,68.0,48.7,50,19,125,1000.95,65.2,56.8,74,,56
2024-05-26 04:45:00,999.60,68.0,50.3,53,23,130,1000.91,65.2,56.8,74,,230
2024-05-26 04:50:00,999.30,63.0,50.8,64,26,138,1001.08,65.2,57.4,75,,230
2024-05-26 04:55:00,999.10,61.0,50.1,67,26,143,1001.08,65.2,56.8,74,,229
2024-05-26 05:00:00,998.80,61.0,50.8,68,23,142,,,,,,
2024-05-26 05:15:00,999.90,64.0,49.8,59,25,140,,,,,,
2024-05-26 05:30:00,1000.80,65.0,50.3,59,8,137,,,,,,
2024-05-26 05:40:00,1001.90,65.0,50.9,60,9,138,1001.93,64.0,57.4,79,,67
2024-05-26 05:50:00,1002.50,65.0,50.0,58,10,310,1001.80,64.0,56.7,76,,229
2024-05-26 05:55:00,1002.60,66.0,50.5,57,8,316,1001.94,64.0,57.4,79,,228
2024-05-26 06:00:00,1002.50,66.0,51.2,58,5,315,,,,,,
2024-05-26 06:15:00,1002.00,65.0,50.8,60,1,334,,,,,,
2024-05-26 06:25:00,1001.50,64.0,50.3,60,0,338,,,,,,
2024-05-26 06:40:00,1000.80,64.0,51.3,63,5,111,1001.70,63.0,56.9,80,,54
2024-05-26 06:45:00,1000.70,64.0,51.3,63,6,111,1001.70,63.0,56.9,80,,229
2024-05-26 06:50:00,1000.60,64.0,50.9,62,6,112,1002.09,63.0,56.9,80,,229
2024-05-26 06:55:00,1000.50,64.0,50.9,62,8,113,1001.95,63.0,56.9,80,,228
2024-05-26 07:00:00,1000.50,64.0,51.1,63,9,111,,,,,,
2024-05-26 07:15:00,1000.30,64.0,51.1,63,11,108,,,,,,
2024-05-26 07:30:00,998.80,63.0,50.6,63,8,99,,,,,,
2024-05-26 07:40:00,1000.30,63.0,50.8,64,12,113,1001.31,63.0,57.2,81,,54
2024-05-26 07:45:00,1000.70,63.0,50.8,64,9,129,1001.31,63.0,57.2,81,,228
2024-05-26 07:55:00,1000.60,64.0,51.3,63,8,136,1001.59,63.0,57.2,81,,228
2024-05-26 08:00:00,1000.50,64.0,51.1,63,9,135,,,,,,
2024-05-26 08:15:00,999.90,63.0,50.6,63,11,146,,,,,,
2024-05-26 08:30:00,999.70,63.0,50.6,63,8,143,,,,,,
2024-05-26 08:40:00,999.20,62.0,49.8,64,6,118,998.53,61.6,56.5,83,,53
2024-05-26 08:45:00,998.90,62.0,50.2,65,5,109,998.87,61.6,56.5,83,,229
2024-05-26 08:50:00,998.00,62.0,50.2,65,5,104,998.87,61.6,56.5,83,,229
2024-05-26 08:55:00,997.60,62.0,50.2,65,6,104,998.87,61.6,56.5,83,,228
2024-05-26 09:00:00,996.90,62.0,50.1,64,6,103,,,,,,
2024-05-26 09:15:00,996.50,62.0,50.1,64,8,112,,,,,,
2024-05-26 09:30:00,996.50,62.0,50.1,64,7,112,,,,,,
2024-05-26 09:40:00,996.40,61.0,49.3,65,3,90,997.91,60.9,56.4,85,,53
2024-05-26 09:45:00,996.60,61.0,49.3,65,3,80,997.91,60.9,55.8,83,,229
2024-05-26 09:55:00,996.70,61.0,49.3,65,1,73,997.97,60.9,55.8,83,,228
2024-05-26 10:00:00,996.80,61.0,49.6,66,2,72,,,,,,
2024-05-26 10:15:00,997.60,61.0,49.6,66,0,93,,,,,,
2024-05-26 10:30:00,997.40,60.0,48.6,66,0,228,,,,,,
2024-05-26 10:45:00,997.70,60.0,49.2,67,1,216,998.84,59.9,55.4,85,,229
2024-05-26 10:50:00,997.60,60.0,49.2,67,1,211,998.84,59.9,55.4,85,,229
2024-05-26 10:55:00,997.80,60.0,49.2,67,1,228,998.84,59.9,55.4,85,,228
2024-05-26 11:00:00,997.70,60.0,49.0,67,1,250,,,,,,
2024-05-26 11:15:00,998.00,60.0,49.0,67,0,262,,,,,,
2024-05-26 11:30:00,998.30,59.0,48.5,67,0,351,,,,,,
2024-05-26 11:40:00,998.50,59.0,49.0,69,0,316,1000.32,59.8,55.5,85,,53
2024-05-26 11:45:00,998.70,59.0,49.0,69,2,310,1000.28,59.8,55.5,85,,229
2024-05-26 11:50:00,998.90,59.0,49.4,70,3,309,1000.28,59.8,55.5,85,,229
2024-05-26 11:55:00,999.00,59.0,49.4,70,2,304,1000.28,59.8,55.5,85,,228
2024-05-26 12:00:00,999.00,59.0,49.2,70,3,305,,,,,,
2024-05-26 12:15:00,999.30,60.0,49.8,69,4,302,,,,,,
2024-05-26 12:30:00,999.80,60.0,50.2,69,3,314,,,,,,
2024-05-26 12:40:00,1000.00,60.0,49.9,69,4,310,1001.36,62.7,58.3,85,,54
2024-05-26 12:45:00,1000.30,61.0,50.9,69,4,313,1001.36,62.7,57.5,83,,229
2024-05-26 12:50:00,1000.40,61.0,50.9,69,3,317,1001.36,62.7,57.5,83,,229
2024-05-26 12:55:00,1000.40,62.0,51.5,68,3,314,1001.36,62.7,58.2,85,,228
2024-05-26 13:00:00,1000.50,62.0,50.1,64,5,313,,,,,,
2024-05-26 13:15:00,1000.90,62.0,50.1,64,5,346,,,,,,
2024-05-26 13:30:00,1001.00,64.0,51.1,63,4,9,,,,,,
2024-05-26 13:45:00,1001.50,65.0,51.2,61,3,17,,,,,,
2024-05-26 13:55:00,1001.60,64.0,50.3,60,1,14,,,,,,
2024-05-26 14:15:00,1001.30,66.0,51.7,60,3,13,,,,,,
2024-05-26 14:30:00,1001.30,66.0,51.7,60,2,6,,,,,,
2024-05-26 14:45:00,1001.60,67.0,52.6,60,2,12,,,,,,
2024-05-26 15:00:00,1001.70,68.0,53.1,59,2,304,,,,,,
2024-05-26 15:15:00,1001.60,69.0,53.6,58,0,269,,,,,,
2024-05-26 15:25:00,1001.70,68.0,52.7,57,2,304,,,,,,
2024-05-26 15:45:00,1001.60,69.0,53.1,56,2,341,,,,,,
2024-05-26 16:00:00,1001.50,69.0,52.6,56,2,336,,,,,,
2024-05-26 16:15:00,1001.40,70.0,52.6,54,3,338,,,,,,
2024-05-26 16:30:00,1001.60,71.0,53.5,53,4,323,,,,,,
2024-05-26 16:40:00,1001.90,72.0,52.9,51,1,23,,,,,,
2024-05-26 17:00:00,1001.90,72.0,53.9,53,2,6,,,,,,
2024-05-26 17:15:00,1001.90,72.0,54.9,54,3,354,,,,,,
2024-05-26 17:30:00,1002.00,72.0,53.4,52,3,316,,,,,,
2024-05-26 17:45:00,1001.90,73.0,53.2,50,2,335,,,,,,
2024-05-26 18:00:00,1001.90,74.0,53.6,48,3,328,,,,,,
2024-05-26 18:15:00,1001.90,74.0,53.6,48,1,303,,,,,,
2024-05-26 18:30:00,1001.90,75.0,54.0,47,1,317,,,,,,
2024-05-26 18:45:00,1001.80,74.0,54.2,49,4,336,,,,,,
2024-05-26 19:00:00,1001.90,75.0,54.0,47,1,304,,,,,,
2024-05-26 19:15:00,1001.80,75.0,54.5,49,2,286,,,,,,
2024-05-26 19:30:00,1001.80,76.0,54.9,47,3,323,,,,,,
2024-05-26 19:45:00,1001.80,76.0,54.3,46,6,309,,,,,,
2024-05-26 20:00:00,1001.90,76.0,53.7,46,5,306,,,,,,
2024-05-26 20:15:00,1001.90,76.0,53.7,46,3,316,,,,,,
2024-05-26 20:30:00,1002.00,77.0,55.8,47,3,288,,,,,,
2024-05-26 20:45:00,1001.80,78.0,54.3,44,5,294,,,,,,
2024-05-26 21:00:00,1001.90,77.0,54.0,44,4,298,,,,,,
2024-05-26 21:15:00,1002.00,78.0,54.3,44,5,272,,,,,,
2024-05-26 21:30:00,1002.00,77.0,54.0,44,5,291,,,,,,
2024-05-26 21:45:00,1002.00,77.0,52.1,42,4,315,,,,,,
2024-05-26 22:00:00,1002.10,76.0,51.2,41,5,310,,,,,,
2024-05-26 22:15:00,1002.30,75.0,54.5,49,5,313,,,,,,
2024-05-26 22:30:00,1002.30,75.0,56.2,51,3,330,,,,,,
2024-05-26 22:45:00,1002.30,75.0,56.7,52,2,343,,,,,,
2024-05-26 23:00:00,1002.40,76.0,56.0,50,3,346,,,,,,
2024-05-26 23:15:00,1002.70,76.0,53.7,46,6,326,,,,,,
2024-05-26 23:25:00,1002.90,76.0,53.1,44,7,321,,,,,,
2024-05-26 23:40:00,1003.10,76.0,51.2,41,8,323,,,,,,
2024-05-27 00:15:00,1003.30,76.0,51.2,41,6,332,,,,,,
2024-05-27 00:30:00,1003.40,76.0,49.9,39,7,330,,,,,,
2024-05-27 00:40:00,1003.40,76.0,51.2,41,7,327,1005.06,73.8,57.7,57,,53
2024-05-27 00:45:00,1003.50,75.0,50.3,41,6,328,1004.73,73.8,57.7,57,,229
2024-05-27 00:50:00,1003.60,75.0,50.9,42,6,331,1004.95,73.8,57.7,57,,229
2024-05-27 00:55:00,1003.70,75.0,51.6,43,5,335,1004.95,73.8,58.3,58,,228
2024-05-27 01:00:00,1003.80,74.0,51.3,44,4,339,,,,,,
2024-05-27 01:15:00,1004.30,73.0,51.6,46,4,334,,,,,,
2024-05-27 01:25:00,1004.40,73.0,52.1,47,4,336,,,,,,
2024-05-27 01:40:00,1004.70,72.0,52.4,50,3,327,1005.79,70.4,57.7,64,,53
2024-05-27 01:45:00,1004.70,72.0,53.0,51,3,330,1005.81,70.4,57.7,64,,229
2024-05-27 01:50:00,1004.80,71.0,52.0,51,3,331,1005.81,70.4,57.7,64,,229
2024-05-27 01:55:00,1004.90,71.0,52.6,52,3,333,1005.81,70.4,57.7,64,,228
2024-05-27 02:00:00,1004.90,71.0,52.5,51,3,341,,,,,,
2024-05-27 02:10:00,1004.90,71.0,52.5,51,3,334,,,,,,
2024-05-27 02:30:00,1005.20,70.0,52.6,54,2,341,,,,,,
2024-05-27 02:45:00,1005.70,69.0,52.8,56,2,329,1006.90,68.1,57.7,69,,229
2024-05-27 02:50:00,1005.70,69.0,52.8,56,1,335,1006.90,68.1,57.7,69,,229
2024-05-27 02:55:00,1005.80,69.0,52.8,56,1,340,1006.90,68.1,57.7,69,,228
2024-05-27 03:00:00,1005.80,68.0,51.7,56,1,340,,,,,,
2024-05-27 03:15:00,1006.00,68.0,52.2,57,0,339,,,,,,
2024-05-27 03:25:00,1006.20,68.0,52.7,57,1,336,,,,,,
2024-05-27 03:45:00,1006.50,68.0,52.8,58,1,332,1007.58,66.4,56.9,71,,229
2024-05-27 03:50:00,1006.60,67.0,51.9,58,1,332,1007.76,66.4,56.9,71,,229
2024-05-27 03:55:00,1006.70,67.0,51.9,58,1,332,1007.76,66.4,56.9,71,,228
2024-05-27 04:00:00,1006.90,67.0,51.7,58,1,332,,,,,,
2024-05-27 04:15:00,1007.00,66.0,51.2,58,0,332,,,,,,
2024-05-27 04:25:00,1007.00,66.0,51.2,58,0,0,,,,,,
2024-05-27 04:45:00,1007.20,66.0,51.4,59,0,332,1008.30,64.4,55.8,73,,229
2024-05-27 04:55:00,1007.20,66.0,51.4,59,0,0,1008.30,64.4,55.8,73,,219
2024-05-27 05:00:00,1007.20,65.0,50.3,59,0,0,,,,,,
2024-05-27 05:15:00,1007.30,65.0,50.8,60,0,0,,,,,,
2024-05-27 05:30:00,1007.50,65.0,50.3,59,0,0,,,,,,
2024-05-27 05:40:00,1007.40,65.0,50.0,58,0,0,1008.18,62.2,55.5,78,,44
2024-05-27 05:45:00,1007.30,65.0,50.0,58,0,0,1008.18,62.2,55.5,78,,220
2024-05-27 05:50:00,1007.30,65.0,50.5,59,0,0,1008.39,62.2,55.5,78,,220
2024-05-27 05:55:00,1007.40,64.0,49.5,59,0,0,1008.39,62.2,55.5,78,,219
2024-05-27 06:00:00,1007.20,64.0,49.4,59,0,0,,,,,,
2024-05-27 06:15:00,1007.20,63.0,49.8,61,0,0,,,,,,
2024-05-27 06:30:00,1007.20,62.0,48.8,62,0,0,,,,,,
2024-05-27 06:40:00,1007.50,62.0,49.4,63,0,270,1008.53,61.3,54.5,78,,53
2024-05-27 06:45:00,1007.60,61.0,49.7,66,4,264,1008.53,61.3,54.5,78,,229
2024-05-27 06:50:00,1007.50,61.0,49.3,65,5,265,1008.71,61.3,54.5,78,,229
2024-05-27 06:55:00,1007.40,62.0,49.8,64,2,266,1008.71,61.3,54.5,78,,228
2024-05-27 07:00:00,1007.50,62.0,49.7,64,1,257,,,,,,
2024-05-27 07:10:00,1007.60,61.0,48.7,63,1,268,,,,,,
2024-05-27 07:30:00,1007.80,61.0,48.7,63,0,0,,,,,,
2024-05-27 07:40:00,1007.90,61.0,48.5,63,1,279,1008.72,59.6,53.6,80,,53
2024-05-27 07:45:00,1007.90,61.0,48.5,63,2,279,1008.72,59.6,53.6,80,,229
2024-05-27 07:55:00,1007.90,61.0,48.5,63,2,283,1008.96,59.6,53.6,80,,228
2024-05-27 08:15:00,1008.00,61.0,47.9,61,2,294,,,,,,
2024-05-27 08:25:00,1007.90,61.0,47.9,61,3,299,,,,,,
2024-05-27 08:45:00,1008.00,60.0,47.1,62,2,294,1009.44,59.0,53.8,82,,231
2024-05-27 08:50:00,1008.10,60.0,47.5,63,3,299,1009.44,59.0,54.3,84,,231
2024-05-27 09:00:00,1008.20,60.0,47.4,62,3,301,,,,,,
2024-05-27 09:15:00,1008.30,60.0,46.9,61,4,298,,,,,,
2024-05-27 09:30:00,1008.30,60.0,47.4,62,1,297,,,,,,
2024-05-27 09:40:00,1008.10,59.0,46.6,63,2,300,1009.50,57.5,52.7,83,,53
2024-05-27 09:50:00,1008.30,59.0,46.6,63,2,300,1009.75,57.5,52.7,83,,229
2024-05-27 10:00:00,1008.50,59.0,46.8,64,1,292,,,,,,
2024-05-27 10:15:00,1008.60,58.0,45.9,63,3,305,,,,,,
2024-05-27 10:30:00,1008.70,58.0,46.3,64,2,310,,,,,,
2024-05-27 10:40:00,1008.90,58.0,46.4,65,6,305,1010.47,56.9,53.1,87,,53
2024-05-27 10:45:00,1008.90,58.0,46.4,65,5,312,1010.47,56.9,52.3,84,,229
2024-05-27 10:50:00,1009.00,58.0,46.4,65,5,319,1010.47,56.9,52.3,84,,229
2024-05-27 10:55:00,1009.20,58.0,46.0,64,6,320,1010.47,56.9,52.4,84,,228
2024-05-27 11:00:00,1009.30,58.0,45.9,63,6,317,,,,,,
2024-05-27 11:15:00,1009.60,58.0,45.9,63,6,310,,,,,,
2024-05-27 11:30:00,1009.70,59.0,46.8,64,5,308,,,,,,
2024-05-27 11:40:00,1009.80,59.0,47.0,64,5,306,1011.27,57.5,53.1,85,,53
2024-05-27 11:45:00,1009.90,59.0,47.0,64,4,304,1011.27,57.5,53.1,85,,228
2024-05-27 11:50:00,1010.10,59.0,47.0,64,4,302,1011.51,57.5,53.1,85,,228
2024-05-27 12:00:00,1010.00,58.0,45.9,63,2,297,,,,,,
2024-05-27 12:15:00,1010.10,59.0,47.2,65,2,297,,,,,,
2024-05-27 12:29:00,1010.20,59.0,46.8,64,4,293,,,,,,
2024-05-27 12:40:00,1010.30,60.0,47.9,64,3,286,1011.83,60.7,54.2,79,,53
2024-05-27 12:45:00,1010.30,60.0,47.5,63,4,291,1011.56,60.7,53.8,78,,229
2024-05-27 12:50:00,1010.40,60.0,47.5,63,4,288,1011.78,60.7,53.8,78,,229
2024-05-27 12:55:00,1010.50,61.0,48.5,63,3,280,1011.78,60.7,54.6,80,,229
2024-05-27 12:59:00,1010.50,61.0,47.9,61,2,278,,,,,,
2024-05-27 13:10:00,1010.80,62.0,48.8,62,5,297,,,,,,
2024-05-27 13:30:00,1011.00,63.0,48.9,59,8,311,,,,,,
2024-05-27 13:40:00,1011.30,63.0,48.4,58,8,309,,,,,,
2024-05-27 13:49:00,1011.20,64.0,48.9,57,8,308,,,,,,
2024-05-27 14:14:00,1011.60,65.0,49.9,58,6,298,,,,,,
2024-05-27 14:24:00,1011.60,65.0,49.4,57,7,305,,,,,,
2024-05-27 14:39:00,1011.70,66.0,48.9,53,7,300,,,,,,
2024-05-27 15:00:00,1011.90,67.0,49.3,53,10,303,,,,,,
2024-05-27 15:15:00,1012.10,68.0,49.7,52,9,303,,,,,,
2024-05-27 15:30:00,1012.10,68.0,48.1,49,8,299,,,,,,
2024-05-27 15:45:00,1012.10,69.0,47.4,46,9,295,,,,,,
2024-05-27 16:00:00,1012.30,70.0,48.3,46,8,301,,,,,,
2024-05-27 16:15:00,1012.30,70.0,46.5,42,9,300,,,,,,
2024-05-27 16:30:00,1012.50,72.0,47.0,41,6,302,,,,,,
2024-05-27 16:40:00,1012.60,72.0,44.3,36,11,306,,,,,,
2024-05-27 17:00:00,1012.70,72.0,43.6,35,10,307,,,,,,
2024-05-27 17:15:00,1012.60,73.0,41.4,32,9,301,,,,,,
2024-05-27 17:25:00,1012.70,73.0,41.4,32,11,293,,,,,,
2024-05-27 17:45:00,1012.60,74.0,42.3,32,11,290,,,,,,
2024-05-27 18:00:00,1012.60,75.0,42.3,31,9,298,,,,,,
2024-05-27 18:15:00,1012.50,74.0,41.4,30,11,300,,,,,,
2024-05-27 18:30:00,1012.30,74.0,36.9,26,11,299,,,,,,
2024-05-27 18:45:00,1012.30,75.0,35.8,24,11,288,,,,,,
2024-05-27 19:00:00,1012.40,75.0,36.8,25,12,306,,,,,,
2024-05-27 19:15:00,1012.10,76.0,34.4,22,13,290,,,,,,
2024-05-27 19:30:00,1012.00,77.0,35.2,22,13,287,,,,,,
2024-05-27 19:45:00,1012.00,77.0,31.6,18,12,286,,,,,,
2024-05-27 20:00:00,1012.00,77.0,30.2,18,13,284,,,,,,
2024-05-27 20:15:00,1011.90,77.0,30.2,18,14,301,,,,,,
2024-05-27 20:30:00,1011.80,77.0,28.8,17,15,296,,,,,,
2024-05-27 20:45:00,1011.80,78.0,32.4,19,13,301,,,,,,
2024-05-27 21:00:00,1011.90,76.0,33.2,20,14,307,,,,,,
2024-05-27 21:15:00,1012.00,76.0,34.4,22,16,305,,,,,,
2024-05-27 21:30:00,1012.20,77.0,36.4,23,14,308,,,,,,
2024-05-27 21:45:00,1012.00,76.0,34.4,22,16,298,,,,,,
2024-05-27 22:00:00,1012.30,76.0,36.6,24,14,301,,,,,,
2024-05-27 22:15:00,1012.20,76.0,34.4,22,16,307,,,,,,
2024-05-27 22:30:00,1012.50,76.0,34.4,22,14,304,,,,,,
2024-05-27 22:45:00,1012.70,76.0,36.6,24,15,305,,,,,,
2024-05-27 23:00:00,1012.80,76.0,34.4,22,14,305,,,,,,
2024-05-27 23:10:00,1012.90,75.0,33.6,22,13,308,,,,,,
2024-05-27 23:30:00,1012.90,75.0,33.6,22,13,314,,,,,,
2024-05-27 23:45:00,1013.10,75.0,34.7,23,12,309,,,,,,
2024-05-28 00:15:00,1013.50,74.0,33.8,22,13,314,,,,,,
2024-05-28 00:30:00,1013.60,74.0,32.7,21,13,307,,,,,,
2024-05-28 00:40:00,1013.70,73.0,35.0,24,13,309,1014.92,72.2,45.3,38,,22
2024-05-28 00:45:00,1013.80,73.0,36.0,25,13,313,1014.92,72.2,45.3,38,,229
2024-05-28 00:50:00,1013.90,73.0,36.0,25,12,314,1015.14,72.2,45.3,38,,229
2024-05-28 00:55:00,1014.00,73.0,36.9,26,10,313,1015.14,72.2,45.3,38,,229
2024-05-28 01:00:00,1014.10,73.0,37.0,26,9,316,,,,,,
2024-05-28 01:15:00,1014.10,72.0,37.1,27,9,315,,,,,,
2024-05-28 01:25:00,1014.20,72.0,38.0,28,9,313,,,,,,
2024-05-28 01:40:00,1014.30,71.0,38.6,30,6,312,1015.55,68.8,45.7,43,,53
2024-05-28 01:45:00,1014.40,70.0,38.6,31,6,315,1015.55,68.8,45.7,43,,229
2024-05-28 01:50:00,1014.40,70.0,38.6,31,5,316,1015.82,68.8,45.7,43,,229
2024-05-28 01:55:00,1014.50,70.0,39.4,32,5,312,1015.82,68.8,45.7,43,,228
2024-05-28 02:00:00,1014.50,69.0,38.7,32,5,312,,,,,,
2024-05-28 02:10:00,1014.70,69.0,39.5,33,5,311,,,,,,
2024-05-28 02:30:00,1014.90,68.0,40.0,35,4,302,,,,,,
2024-05-28 02:40:00,1015.00,67.0,39.0,35,4,299,1016.28,66.0,46.6,49,,53
2024-05-28 02:45:00,1015.10,67.0,39.7,36,4,300,1016.28,66.0,46.6,49,,229
2024-05-28 02:50:00,1015.20,67.0,39.7,36,3,300,1016.52,66.0,46.4,49,,229
2024-05-28 02:55:00,1015.20,66.0,39.5,37,2,293,1016.52,66.0,46.4,49,,228
2024-05-28 03:00:00,1015.40,66.0,39.7,38,2,289,,,,,,
2024-05-28 03:15:00,1015.60,66.0,40.3,39,2,290,,,,,,
2024-05-28 03:30:00,1015.70,66.0,41.0,40,1,292,,,,,,
2024-05-28 03:45:00,1015.80,65.0,40.6,40,1,280,1016.75,63.9,47.4,55,,229
2024-05-28 03:50:00,1015.80,65.0,40.6,40,1,279,1017.00,63.9,47.4,55,,229
2024-05-28 03:55:00,1015.90,64.0,40.3,41,1,279,1016.99,63.9,46.9,54,,228
2024-05-28 04:00:00,1015.80,64.0,40.4,41,1,283,,,,,,
2024-05-28 04:15:00,1015.90,64.0,40.4,41,2,284,,,,,,
2024-05-28 04:30:00,1015.90,64.0,41.0,42,2,286,,,,,,
2024-05-28 04:35:00,1016.00,64.0,41.0,42,2,287,,,,,,
2024-05-28 04:50:00,1016.00,63.0,40.7,43,2,290,1017.33,62.0,47.6,59,,229
2024-05-28 05:15:00,1016.30,63.0,41.3,44,1,289,,,,,,
2024-05-28 05:30:00,1016.40,63.0,41.9,45,2,291,,,,,,
2024-05-28 05:40:00,1016.40,62.0,40.9,45,2,291,1017.35,60.4,47.8,63,,53
2024-05-28 05:45:00,1016.40,62.0,40.9,45,2,295,1017.35,60.4,47.8,63,,229
2024-05-28 05:50:00,1016.50,62.0,40.9,45,2,299,1017.60,60.4,47.8,63,,229
2024-05-28 05:55:00,1016.50,62.0,40.9,45,2,299,1017.60,60.4,47.8,63,,228
2024-05-28 06:00:00,1016.40,62.0,41.5,47,2,296,,,,,,
2024-05-28 06:15:00,1016.50,62.0,41.5,47,2,296,,,,,,
2024-05-28 06:30:00,1016.60,61.0,41.2,48,1,298,,,,,,
2024-05-28 06:35:00,1016.60,61.0,41.2,48,2,297,,,,,,
2024-05-28 06:50:00,1016.70,61.0,41.7,48,1,300,1017.86,58.8,48.0,67,,229
2024-05-28 07:00:00,1016.70,60.0,41.3,49,1,286,,,,,,
2024-05-28 07:15:00,1016.90,60.0,41.3,49,1,286,,,,,,
2024-05-28 07:30:00,1017.00,60.0,41.8,51,0,286,,,,,,
2024-05-28 07:45:00,1017.00,60.0,42.4,52,0,287,1017.86,57.5,47.6,69,,229
2024-05-28 07:50:00,1017.00,60.0,42.4,52,0,286,1018.06,57.5,47.6,69,,229
2024-05-28 07:55:00,1017.00,60.0,41.8,51,0,286,1018.06,57.5,47.6,69,,228
2024-05-28 08:00:00,1017.00,60.0,42.3,51,0,287,,,,,,
2024-05-28 08:15:00,1016.90,59.0,41.4,52,0,0,,,,,,
2024-05-28 08:30:00,1017.00,59.0,41.9,52,0,278,,,,,,
2024-05-28 08:40:00,1017.10,58.0,41.0,53,1,270,1018.25,55.5,48.1,76,,53
2024-05-28 08:45:00,1017.10,58.0,41.5,54,1,269,1018.25,55.5,47.0,73,,229
2024-05-28 08:50:00,1017.10,58.0,41.5,54,1,273,1018.47,55.5,47.0,73,,229
2024-05-28 08:55:00,1017.20,58.0,41.5,54,1,271,1018.47,55.5,47.0,72,,228
2024-05-28 09:00:00,1017.20,58.0,41.9,54,1,267,,,,,,
2024-05-28 09:15:00,1017.30,58.0,41.9,54,1,271,,,,,,
2024-05-28 09:30:00,1017.60,58.0,41.9,54,1,269,,,,,,
2024-05-28 09:45:00,1017.70,58.0,42.5,56,1,270,1018.73,53.4,46.9,78,,229
2024-05-28 09:50:00,1017.80,58.0,42.0,55,1,273,1018.92,53.4,46.9,78,,229
2024-05-28 09:55:00,1017.80,58.0,41.5,54,1,282,1018.92,53.4,46.8,78,,229
2024-05-28 10:00:00,1017.80,58.0,41.5,54,1,288,,,,,,
2024-05-28 10:15:00,1017.80,58.0,41.9,54,1,290,,,,,,
2024-05-28 10:30:00,1017.90,58.0,41.9,54,1,290,,,,,,
2024-05-28 10:50:00,1018.00,57.0,42.0,57,0,262,1019.20,53.4,46.7,78,,228
2024-05-28 11:15:00,1018.10,56.0,41.9,59,0,260,,,,,,
2024-05-28 11:30:00,1018.10,56.0,41.9,59,0,0,,,,,,
2024-05-28 11:40:00,1018.10,56.0,42.0,59,0,0,1019.13,55.2,48.3,77,,44
2024-05-28 11:45:00,1018.10,56.0,41.5,58,0,0,1019.13,55.2,48.3,77,,220
2024-05-28 11:50:00,1018.10,57.0,42.5,58,0,253,1019.39,55.2,48.3,77,,229
2024-05-28 11:55:00,1018.20,57.0,42.0,57,1,262,1019.39,55.2,48.3,77,,228
2024-05-28 11:59:00,1018.20,58.0,42.9,56,0,270,,,,,,
2024-05-28 12:05:00,1018.30,58.0,42.4,55,0,280,,,,,,
2024-05-28 12:30:00,1018.20,59.0,44.7,58,0,261,,,,,,
2024-05-28 12:40:00,1018.30,60.0,44.8,57,1,263,1019.59,60.0,51.5,73,,53
2024-05-28 12:55:00,1018.30,61.0,45.3,56,1,273,1019.54,60.0,51.5,73,,228
2024-05-28 13:00:00,1018.40,61.0,44.2,53,1,266,,,,,,
2024-05-28 13:15:00,1018.40,63.0,45.6,52,2,263,,,,,,
2024-05-28 13:24:00,1018.30,63.0,44.6,50,3,276,,,,,,
2024-05-28 13:40:00,1018.50,64.0,46.0,52,2,270,,,,,,
2024-05-28 14:00:00,1018.70,65.0,47.9,53,6,235,,,,,,
2024-05-28 14:15:00,1018.60,66.0,47.4,51,6,234,,,,,,
2024-05-28 14:30:00,1018.60,67.0,46.1,47,6,263,,,,,,
2024-05-28 14:39:00,1018.40,68.0,45.9,45,6,259,,,,,,
2024-05-28 14:54:00,1018.40,70.0,46.5,42,7,260,,,,,,
2024-05-28 15:15:00,1018.40,71.0,45.5,39,7,270,,,,,,
2024-05-28 15:25:00,1018.50,72.0,45.7,38,8,290,,,,,,
2024-05-28 15:45:00,1018.40,72.0,44.3,36,10,299,,,,,,
2024-05-28 16:00:00,1018.50,73.0,45.2,36,9,318,,,,,,
2024-05-28 16:15:00,1018.50,74.0,46.8,38,8,323,,,,,,
2024-05-28 16:30:00,1018.70,74.0,45.3,36,10,325,,,,,,
2024-05-28 16:45:00,1018.70,74.0,44.6,35,12,324,,,,,,
2024-05-28 17:00:00,1018.90,74.0,43.8,34,10,334,,,,,,
2024-05-28 17:15:00,1019.20,73.0,43.7,35,9,335,,,,,,
2024-05-28 17:30:00,1019.20,74.0,45.3,36,7,337,,,,,,
2024-05-28 17:45:00,1019.40,74.0,46.1,37,7,350,,,,,,
2024-05-28 18:00:00,1019.20,74.0,45.3,36,7,330,,,,,,
2024-05-28 18:15:00,1019.20,73.0,45.2,36,8,340,,,,,,
2024-05-28 18:30:00,1019.20,74.0,43.8,34,5,344,,,,,,
2024-05-28 18:40:00,1019.20,75.0,43.9,33,8,335,,,,,,
2024-05-28 19:00:00,1019.30,74.0,44.6,35,6,348,,,,,,
2024-05-28 19:10:00,1019.10,74.0,44.6,35,5,343,,,,,,
2024-05-28 19:30:00,1019.20,75.0,40.6,28,7,332,,,,,,
2024-05-28 19:45:00,1019.10,76.0,41.4,28,7,321,,,,,,
2024-05-28 20:00:00,1019.20,76.0,43.2,30,8,335,,,,,,
2024-05-28 20:15:00,1019.30,76.0,42.3,29,7,324,,,,,,
2024-05-28 20:30:00,1019.20,76.0,41.4,28,10,310,,,,,,
2024-05-28 20:45:00,1019.30,75.0,39.7,28,9,327,,,,,,
2024-05-28 21:00:00,1019.20,75.0,42.3,31,8,332,,,,,,
2024-05-28 21:15:00,1019.10,75.0,41.5,30,4,343,,,,,,
2024-05-28 21:30:00,1019.00,75.0,40.6,28,8,330,,,,,,
2024-05-28 21:45:00,1018.90,75.0,40.6,28,6,332,,,,,,
2024-05-28 22:00:00,1018.80,75.0,41.5,30,5,324,,,,,,
2024-05-28 22:15:00,1018.60,76.0,40.5,27,7,312,,,,,,
2024-05-28 22:30:00,1018.60,76.0,40.5,27,6,336,,,,,,
2024-05-28 22:41:00,1018.60,76.0,39.6,27,7,330,,,,,,
2024-05-28 23:08:00,1018.50,76.0,38.6,25,6,324,,,,,,
2024-05-28 23:25:00,1018.40,76.0,38.6,25,6,324,,,,,,
2024-05-28 23:58:00,1018.30,75.0,38.7,27,6,336,,,,,,
2024-05-29 00:11:00,1018.30,74.0,38.8,27,5,353,,,,,,
2024-05-29 00:23:00,1018.30,74.0,38.8,27,5,352,,,,,,
2024-05-29 00:39:00,1018.20,74.0,38.8,27,6,350,,,,,,
2024-05-29 00:40:00,1018.20,74.0,39.6,28,6,352,1019.16,72.5,48.8,43,,53
2024-05-29 00:52:00,1018.20,74.0,39.7,28,6,352,,,,,,
2024-05-29 00:55:00,1018.20,74.0,40.4,29,4,354,1019.37,72.5,48.8,43,,228
2024-05-29 01:24:00,1018.30,72.0,40.5,32,2,22,,,,,,
2024-05-29 01:38:00,1018.30,72.0,40.5,32,2,20,,,,,,
2024-05-29 01:40:00,1018.30,71.0,41.0,33,2,23,1019.39,68.0,48.5,49,,53
2024-05-29 01:50:00,1018.30,70.0,40.1,33,4,21,1019.54,68.0,48.5,49,,230
2024-05-29 01:55:00,1018.50,70.0,40.1,33,4,23,1019.54,68.0,48.5,49,,228
2024-05-29 02:13:00,1018.30,68.0,40.0,35,1,23,,,,,,
2024-05-29 02:26:00,1018.40,68.0,40.8,37,1,23,,,,,,
2024-05-29 02:39:00,1018.80,67.0,40.5,38,0,18,,,,,,
2024-05-29 02:40:00,1018.90,66.0,40.2,38,0,0,1020.45,64.7,47.7,54,,44
2024-05-29 02:45:00,1018.90,66.0,40.2,38,0,0,1020.38,64.7,47.7,54,,220
2024-05-29 02:50:00,1018.90,66.0,40.8,39,0,0,1020.39,64.7,47.7,54,,220
2024-05-29 02:52:00,1018.90,66.0,40.3,39,0,17,,,,,,
2024-05-29 03:24:00,1019.70,63.0,39.5,41,0,0,,,,,,
2024-05-29 03:38:00,1019.80,63.0,40.1,43,0,0,,,,,,
2024-05-29 03:45:00,1020.40,62.0,40.3,44,0,0,1021.49,62.7,47.4,57,,220
2024-05-29 03:50:00,1020.50,62.0,40.3,44,0,0,1021.62,62.7,47.4,57,,220
2024-05-29 03:55:00,1020.50,63.0,41.2,44,0,0,1021.62,62.7,47.8,58,,219
2024-05-29 04:00:00,1020.50,63.0,41.3,44,0,17,,,,,,
2024-05-29 04:10:00,1020.80,63.0,41.3,44,0,0,,,,,,
2024-05-29 04:30:00,1021.20,61.0,40.6,46,0,0,,,,,,
2024-05-29 04:40:00,1021.10,61.0,40.6,46,0,0,1021.98,60.3,47.1,61,,44
2024-05-29 04:50:00,1021.00,61.0,41.1,47,0,0,1022.51,60.3,47.7,63,,220
2024-05-29 04:55:00,1021.00,61.0,41.7,48,0,0,1022.11,60.3,47.7,63,,219
2024-05-29 05:00:00,1021.00,60.0,41.3,49,0,0,,,,,,
2024-05-29 05:15:00,1021.00,59.0,41.4,52,0,0,,,,,,
2024-05-29 05:30:00,1020.90,58.0,41.5,54,0,0,,,,,,
2024-05-29 05:40:00,1020.80,57.0,41.1,55,0,0,1021.68,58.4,47.6,67,,45
2024-05-29 05:50:00,1020.90,57.0,41.1,55,0,0,1021.83,58.4,47.6,67,,220
2024-05-29 05:55:00,1020.80,57.0,41.5,56,0,0,1021.83,58.4,47.6,67,,219
2024-05-29 06:00:00,1020.80,57.0,41.9,57,0,0,,,,,,
2024-05-29 06:15:00,1020.70,56.0,41.4,57,0,0,,,,,,
2024-05-29 06:30:00,1020.90,55.0,41.4,59,0,0,,,,,,
2024-05-29 06:40:00,1020.90,56.0,41.5,58,0,0,1021.45,57.0,46.8,68,,45
2024-05-29 06:45:00,1020.70,56.0,42.0,59,0,0,1021.44,57.0,46.8,68,,220
2024-05-29 06:50:00,1020.70,56.0,42.0,59,0,0,1021.54,57.0,46.8,68,,220
2024-05-29 06:55:00,1020.60,55.0,41.5,60,0,0,1021.54,57.0,46.8,68,,219
2024-05-29 07:00:00,1020.50,55.0,41.4,59,0,0,,,,,,
2024-05-29 07:15:00,1020.40,54.0,40.9,61,0,0,,,,,,
2024-05-29 07:30:00,1020.50,54.0,40.9,61,0,36,,,,,,
2024-05-29 07:40:00,1020.60,54.0,41.4,62,0,0,1021.91,55.5,46.4,71,,44
2024-05-29 07:45:00,1020.60,54.0,41.4,62,0,0,1021.91,55.5,46.4,71,,220
2024-05-29 07:50:00,1020.80,54.0,41.4,62,0,0,1021.91,55.5,46.4,71,,220
2024-05-29 07:55:00,1020.80,54.0,41.8,63,0,0,1021.91,55.5,46.4,71,,219
2024-05-29 08:10:00,1020.90,53.0,40.3,61,0,0,,,,,,
2024-05-29 08:20:00,1020.90,53.0,40.3,61,0,78,,,,,,
2024-05-29 08:40:00,1021.20,53.0,40.4,62,0,0,1022.40,54.4,46.1,73,,44
2024-05-29 08:45:00,1021.30,53.0,40.4,62,0,0,1022.40,54.5,46.1,73,,220
2024-05-29 08:50:00,1021.30,53.0,40.4,62,0,0,1022.60,54.5,46.1,73,,220
2024-05-29 09:00:00,1021.30,53.0,40.3,61,0,0,,,,,,
2024-05-29 09:05:00,1021.30,53.0,39.9,60,0,0,,,,,,
2024-05-29 09:30:00,1021.50,53.0,39.9,60,0,0,,,,,,
2024-05-29 09:40:00,1021.60,53.0,40.4,62,0,0,1023.12,53.0,45.7,76,,44
2024-05-29 09:50:00,1021.80,53.0,40.0,61,0,0,1023.12,53.0,45.7,76,,220
2024-05-29 10:00:00,1022.00,53.0,39.9,60,0,79,,,,,,
2024-05-29 10:15:00,1022.10,53.0,39.9,60,0,0,,,,,,
2024-05-29 10:30:00,1022.20,53.0,39.9,60,0,0,,,,,,
2024-05-29 10:40:00,1022.30,53.0,40.0,61,0,0,1023.74,52.1,45.0,76,,44
2024-05-29 10:45:00,1022.30,52.0,39.1,61,0,0,1023.74,52.1,45.0,76,,220
2024-05-29 10:50:00,1022.30,53.0,40.0,61,0,0,1023.74,52.1,45.0,76,,220
2024-05-29 10:55:00,1022.50,52.0,39.1,61,0,0,1023.74,52.1,45.0,76,,219
2024-05-29 11:00:00,1022.60,52.0,39.4,62,0,0,,,,,,
2024-05-29 11:15:00,1022.70,52.0,39.4,62,0,0,,,,,,
2024-05-29 11:30:00,1023.00,52.0,39.8,63,0,0,,,,,,
2024-05-29 11:40:00,1022.90,52.0,40.3,64,0,0,1024.10,53.7,46.7,77,,44
2024-05-29 11:45:00,1023.00,52.0,40.3,64,0,0,1024.10,53.7,46.7,77,,220
2024-05-29 11:55:00,1023.00,52.0,40.7,65,0,0,1024.10,53.7,46.7,77,,219
2024-05-29 12:00:00,1023.00,53.0,41.1,63,0,81,,,,,,
2024-05-29 12:10:00,1023.00,54.0,41.3,62,0,79,,,,,,
2024-05-29 12:20:00,1023.10,56.0,42.7,60,0,86,,,,,,
2024-05-29 12:39:00,1022.90,57.0,43.2,59,1,89,,,,,,
2024-05-29 12:40:00,1022.90,57.0,43.4,60,1,89,1023.96,59.4,49.6,69,,109
2024-05-29 12:50:00,1023.10,58.0,43.9,59,1,84,1024.39,59.4,49.6,69,,229
2024-05-29 12:55:00,1023.20,59.0,43.9,57,1,102,1024.39,59.4,49.6,69,,228
2024-05-29 13:00:00,1023.00,60.0,44.3,56,1,114,,,,,,
2024-05-29 13:14:00,1022.90,61.0,44.2,53,2,101,,,,,,
2024-05-29 13:29:00,1022.90,62.0,44.7,53,4,90,,,,,,
2024-05-29 13:39:00,1022.90,63.0,45.1,51,4,90,,,,,,
2024-05-29 13:54:00,1022.80,64.0,44.5,48,5,98,,,,,,
2024-05-29 14:14:00,1023.00,65.0,44.8,48,6,108,,,,,,
2024-05-29 14:19:00,1023.10,65.0,43.7,46,6,114,,,,,,
2024-05-29 14:44:00,1022.80,67.0,44.4,43,6,124,,,,,,
2024-05-29 15:00:00,1022.60,67.0,43.1,41,6,114,,,,,,
2024-05-29 15:15:00,1022.60,68.0,44.0,41,6,124,,,,,,
2024-05-29 15:30:00,1022.40,68.0,44.0,41,6,112,,,,,,
2024-05-29 15:45:00,1022.30,69.0,43.7,39,4,109,,,,,,
2024-05-29 15:55:00,1022.30,69.0,41.6,36,5,99,,,,,,
2024-05-29 16:15:00,1022.10,70.0,44.6,40,5,103,,,,,,
2024-05-29 16:30:00,1022.00,70.0,41.1,35,6,107,,,,,,
2024-05-29 16:45:00,1021.90,71.0,42.7,35,4,107,,,,,,
2024-05-29 16:55:00,1021.80,71.0,42.7,35,5,118,,,,,,
2024-05-29 17:10:00,1021.60,72.0,42.1,33,3,104,,,,,,
2024-05-29 17:30:00,1021.30,72.0,43.6,35,3,66,,,,,,
2024-05-29 17:45:00,1021.40,73.0,43.0,33,4,103,,,,,,
2024-05-29 18:00:00,1021.10,73.0,42.2,32,4,105,,,,,,
2024-05-29 18:15:00,1020.90,74.0,41.4,30,3,103,,,,,,
2024-05-29 18:30:00,1020.70,74.0,43.8,34,4,141,,,,,,
2024-05-29 18:45:00,1020.60,75.0,42.3,31,5,102,,,,,,
2024-05-29 19:00:00,1020.30,75.0,42.3,31,5,134,,,,,,
2024-05-29 19:15:00,1020.30,75.0,40.6,28,6,139,,,,,,
2024-05-29 19:30:00,1020.10,75.0,40.6,28,6,131,,,,,,
2024-05-29 19:45:00,1020.00,76.0,41.4,28,6,121,,,,,,
2024-05-29 20:00:00,1019.90,76.0,42.3,29,5,110,,,,,,
2024-05-29 20:15:00,1019.70,76.0,41.4,28,5,136,,,,,,
2024-05-29 20:30:00,1019.50,77.0,40.4,26,6,141,,,,,,
2024-05-29 20:40:00,1019.30,77.0,41.4,27,3,121,,,,,,
2024-05-29 21:00:00,1019.10,76.0,40.5,27,6,137,,,,,,
2024-05-29 21:15:00,1018.90,77.0,41.4,27,6,125,,,,,,
2024-05-29 21:30:00,1018.70,77.0,44.0,31,6,117,,,,,,
2024-05-29 21:45:00,1018.60,77.0,41.4,27,6,135,,,,,,
2024-05-29 22:00:00,1018.40,77.0,41.4,27,6,123,,,,,,
2024-05-29 22:10:00,1018.40,78.0,40.3,26,5,146,,,,,,
2024-05-29 22:30:00,1018.30,78.0,42.2,27,6,149,,,,,,
2024-05-29 22:45:00,1018.20,78.0,41.3,26,6,134,,,,,,
2024-05-29 23:00:00,1018.10,78.0,41.3,26,5,140,,,,,,
2024-05-29 23:15:00,1018.00,78.0,42.2,27,6,128,,,,,,
2024-05-29 23:30:00,1017.90,78.0,41.3,26,6,177,,,,,,
2024-05-29 23:45:00,1017.80,78.0,41.3,26,6,146,,,,,,
2024-05-30 00:15:00,1017.40,77.0,43.2,29,5,130,,,,,,
2024-05-30 00:30:00,1017.40,76.0,43.2,30,6,123,,,,,,
2024-05-30 00:40:00,1017.30,76.0,43.0,30,6,115,1018.00,74.7,51.1,43,,54
2024-05-30 00:50:00,1017.30,76.0,43.8,31,6,122,1018.24,74.7,51.1,43,,229
2024-05-30 00:55:00,1017.30,76.0,43.0,30,6,119,1018.24,74.7,51.1,43,,228
2024-05-30 01:00:00,1017.30,76.0,44.0,31,7,119,,,,,,
2024-05-30 01:15:00,1017.30,75.0,43.9,33,6,112,,,,,,
2024-05-30 01:30:00,1017.10,74.0,43.8,34,6,110,,,,,,
2024-05-30 01:40:00,1017.10,73.0,44.3,35,6,112,1017.83,70.6,51.5,50,,54
2024-05-30 01:45:00,1017.10,73.0,44.3,35,6,110,1017.83,70.6,51.5,50,,229
2024-05-30 01:50:00,1017.20,72.0,43.4,35,6,111,1018.12,70.6,51.5,50,,229
2024-05-30 01:55:00,1017.20,72.0,44.1,36,6,111,1018.12,70.6,51.4,50,,228
2024-05-30 02:00:00,1017.10,72.0,44.3,36,6,108,,,,,,
2024-05-30 02:15:00,1017.10,71.0,44.1,37,6,110,,,,,,
2024-05-30 02:30:00,1017.20,70.0,43.9,38,6,107,,,,,,
2024-05-30 02:45:00,1017.30,69.0,44.2,40,6,108,1018.19,68.2,51.2,54,,229
2024-05-30 02:50:00,1017.20,69.0,44.2,40,7,109,1018.77,68.2,51.2,54,,229
2024-05-30 02:55:00,1017.30,69.0,44.2,40,7,108,1018.52,68.2,51.2,54,,228
2024-05-30 03:00:00,1017.40,68.0,43.4,40,7,109,,,,,,
2024-05-30 03:15:00,1017.70,68.0,44.0,41,7,108,,,,,,
2024-05-30 03:30:00,1017.90,67.0,43.8,43,7,109,,,,,,
2024-05-30 03:45:00,1017.80,67.0,44.3,43,8,108,1018.72,66.2,50.8,57,,229
2024-05-30 03:50:00,1017.80,67.0,44.3,43,9,107,1018.90,66.2,50.8,57,,229
2024-05-30 03:55:00,1017.90,66.0,44.0,44,9,108,1018.90,66.2,50.8,57,,228
2024-05-30 04:00:00,1017.90,66.0,44.0,44,9,109,,,,,,
2024-05-30 04:15:00,1017.70,66.0,44.6,46,8,108,,,,,,
2024-05-30 04:30:00,1017.70,65.0,43.7,46,8,108,,,,,,
2024-05-30 04:40:00,1017.70,65.0,43.7,45,9,109,1018.79,64.9,49.9,58,,54
2024-05-30 04:45:00,1017.80,65.0,44.3,46,8,109,1018.79,64.9,49.9,58,,229
2024-05-30 04:50:00,1017.80,65.0,43.7,45,8,111,1019.02,64.9,49.9,58,,229
2024-05-30 04:55:00,1017.80,65.0,43.7,45,8,113,1019.02,64.9,49.9,58,,228
2024-05-30 05:15:00,1017.80,64.0,43.4,46,8,116,,,,,,
2024-05-30 05:30:00,1018.10,64.0,43.9,47,9,120,,,,,,
2024-05-30 05:45:00,1018.10,64.0,43.3,46,9,118,1019.02,63.7,49.6,60,,229
2024-05-30 05:50:00,1018.10,64.0,43.3,46,9,117,1019.16,63.7,49.6,60,,229
2024-05-30 05:55:00,1018.20,63.0,43.0,47,8,117,1019.16,63.7,49.6,60,,229
2024-05-30 06:00:00,1018.30,63.0,43.0,48,8,118,,,,,,
2024-05-30 06:15:00,1018.30,64.0,43.4,46,9,123,,,,,,
2024-05-30 06:30:00,1017.90,64.0,43.4,46,10,118,,,,,,
2024-05-30 06:40:00,1017.80,63.0,43.0,47,10,121,1018.47,63.1,49.7,61,,54
2024-05-30 06:45:00,1017.70,63.0,43.0,47,10,120,1018.47,63.1,49.7,61,,229
2024-05-30 06:50:00,1017.60,63.0,43.0,47,9,117,1018.64,63.1,49.7,61,,229
2024-05-30 06:55:00,1017.50,63.0,43.5,49,9,116,1018.64,63.1,49.6,61,,228
2024-05-30 07:00:00,1017.40,63.0,43.5,48,9,118,,,,,,
2024-05-30 07:15:00,1017.40,63.0,44.1,49,10,118,,,,,,
2024-05-30 07:30:00,1017.30,62.0,43.1,49,9,123,,,,,,
2024-05-30 07:40:00,1017.30,62.0,43.2,50,10,119,1018.02,62.2,49.5,63,,54
2024-05-30 07:45:00,1017.10,62.0,43.2,50,9,119,1018.02,62.2,49.5,63,,229
2024-05-30 07:50:00,1017.10,62.0,43.2,50,9,119,1018.27,62.2,49.5,63,,229
2024-05-30 07:55:00,1017.10,62.0,43.2,50,9,120,1018.27,62.2,49.5,63,,228
2024-05-30 08:00:00,1017.10,62.0,43.1,49,9,121,,,,,,
2024-05-30 08:10:00,1016.90,62.0,43.1,49,10,118,,,,,,
2024-05-30 08:30:00,1017.10,62.0,43.1,49,10,123,,,,,,
2024-05-30 08:40:00,1017.20,62.0,43.2,50,9,122,1018.02,61.6,49.6,64,,54
2024-05-30 08:45:00,1017.10,62.0,43.2,50,9,122,1018.02,61.6,49.6,64,,229
2024-05-30 08:50:00,1017.10,62.0,43.2,50,9,122,1018.26,61.6,49.6,64,,229
2024-05-30 08:55:00,1017.20,62.0,43.2,50,9,120,1018.26,61.6,49.6,64,,228
2024-05-30 09:00:00,1017.20,62.0,43.1,49,9,120,,,,,,
2024-05-30 09:15:00,1017.20,62.0,43.1,49,9,127,,,,,,
2024-05-30 09:30:00,1017.10,62.0,43.1,49,9,121,,,,,,
2024-05-30 09:40:00,1017.30,62.0,43.2,50,10,120,1018.04,61.5,49.5,64,,54
2024-05-30 09:45:00,1017.20,62.0,43.2,50,10,124,1018.04,61.5,49.5,64,,229
2024-05-30 09:50:00,1017.20,62.0,43.7,51,9,123,1018.21,61.5,49.5,64,,229
2024-05-30 09:55:00,1017.20,62.0,43.7,51,9,124,1018.21,61.5,49.5,64,,228
2024-05-30 10:00:00,1017.20,62.0,43.7,50,9,126,,,,,,
2024-05-30 10:30:00,1017.00,61.0,42.7,51,11,126,,,,,,
2024-05-30 10:40:00,1016.90,61.0,42.8,51,11,125,1017.92,61.2,49.2,64,,54
2024-05-30 10:45:00,1016.90,61.0,42.8,51,10,126,1017.92,61.2,49.2,64,,229
2024-05-30 10:50:00,1016.90,61.0,42.8,51,11,127,1018.08,61.2,49.2,64,,229
2024-05-30 11:00:00,1016.90,61.0,42.7,51,12,127,,,,,,
2024-05-30 11:10:00,1017.10,62.0,43.7,50,11,128,,,,,,
2024-05-30 11:30:00,1016.90,61.0,42.2,49,11,121,,,,,,
2024-05-30 11:40:00,1017.00,62.0,43.2,50,11,121,1018.07,61.9,49.5,63,,54
2024-05-30 11:50:00,1017.00,62.0,43.2,50,10,123,1018.27,61.9,49.5,63,,228
2024-05-30 11:55:00,1017.00,62.0,43.2,50,11,118,1018.27,61.9,49.5,63,,228
2024-05-30 12:00:00,1017.00,62.0,43.1,49,11,116,,,,,,
2024-05-30 12:15:00,1016.90,63.0,43.5,48,11,123,,,,,,
2024-05-30 12:30:00,1017.00,63.0,43.0,48,11,126,,,,,,
2024-05-30 12:40:00,1017.10,64.0,43.9,47,11,128,1018.42,64.9,50.6,59,,54
2024-05-30 12:50:00,1017.10,64.0,44.5,49,10,124,1018.58,64.9,51.0,60,,228
2024-05-30 12:55:00,1017.10,64.0,43.9,47,11,128,1018.58,64.9,50.6,59,,228
2024-05-30 13:00:00,1017.20,64.0,43.9,47,11,130,,,,,,
2024-05-30 13:15:00,1017.20,64.0,43.9,47,12,130,,,,,,
2024-05-30 13:29:00,1017.20,66.0,45.2,46,12,132,,,,,,
2024-05-30 13:45:00,1017.10,67.0,46.1,47,9,133,,,,,,
2024-05-30 13:55:00,1017.00,68.0,46.4,46,11,135,,,,,,
2024-05-30 14:15:00,1017.10,69.0,46.8,44,11,135,,,,,,
2024-05-30 14:29:00,1017.10,69.0,47.4,46,9,135,,,,,,
2024-05-30 14:44:00,1017.00,70.0,48.3,46,10,138,,,,,,
2024-05-30 14:49:00,1017.00,70.0,48.3,46,10,139,,,,,,
2024-05-30 15:15:00,1016.60,71.0,49.7,46,8,119,,,,,,
2024-05-30 15:30:00,1016.50,72.0,50.6,46,8,144,,,,,,
2024-05-30 15:45:00,1016.10,72.0,50.6,46,8,131,,,,,,
2024-05-30 16:00:00,1016.00,73.0,51.6,46,9,130,,,,,,
2024-05-30 16:15:00,1016.20,74.0,52.5,46,7,129,,,,,,
2024-05-30 16:30:00,1016.20,74.0,52.5,46,9,123,,,,,,
2024-05-30 16:45:00,1016.40,74.0,52.5,46,9,146,,,,,,
2024-05-30 16:55:00,1016.60,74.0,51.9,45,8,160,,,,,,
2024-05-30 17:10:00,1016.40,74.0,52.5,46,8,137,,,,,,
2024-05-30 17:30:00,1016.20,75.0,53.4,46,7,142,,,,,,
2024-05-30 17:35:00,1016.10,75.0,53.4,46,7,147,,,,,,
2024-05-30 18:00:00,1015.80,76.0,54.3,46,9,142,,,,,,
2024-05-30 18:10:00,1015.70,76.0,54.3,46,10,147,,,,,,
2024-05-30 18:30:00,1015.50,76.0,54.3,46,10,139,,,,,,
2024-05-30 18:45:00,1015.30,77.0,55.2,46,10,152,,,,,,
2024-05-30 19:00:00,1015.40,77.0,54.6,45,11,143,,,,,,
2024-05-30 19:15:00,1015.20,78.0,54.3,44,10,162,,,,,,
2024-05-30 19:30:00,1014.90,77.0,54.6,45,12,142,,,,,,
2024-05-30 19:45:00,1014.70,78.0,54.9,44,9,141,,,,,,
2024-05-30 20:00:00,1014.70,77.0,54.6,45,10,134,,,,,,
2024-05-30 20:15:00,1014.30,76.0,54.3,46,8,124,,,,,,
2024-05-30 20:30:00,1014.60,76.0,54.9,47,7,128,,,,,,
2024-05-30 20:45:00,1014.50,75.0,56.2,51,8,127,,,,,,
2024-05-30 20:55:00,1014.60,74.0,55.8,53,5,122,,,,,,
2024-05-30 21:15:00,1014.60,72.0,55.9,57,2,121,,,,,,
2024-05-30 21:30:00,1015.00,68.0,54.0,61,9,282,,,,,,
2024-05-30 21:45:00,1015.00,65.0,53.4,66,8,284,,,,,,
2024-05-30 22:00:00,1015.00,64.0,54.0,69,6,297,,,,,,
2024-05-30 22:15:00,1015.40,63.0,56.7,80,7,268,,,,,,
2024-05-30 22:25:00,1015.40,63.0,57.1,80,6,262,,,,,,
2024-05-30 22:45:00,1016.00,63.0,57.4,81,2,127,,,,,,
2024-05-30 23:00:00,1015.20,62.0,56.4,82,4,160,,,,,,
2024-05-30 23:15:00,1014.70,63.0,57.8,82,5,109,,,,,,
2024-05-30 23:30:00,1014.60,63.0,57.8,82,6,110,,,,,,
2024-05-30 23:45:00,1014.40,62.0,56.8,82,3,75,,,,,,
2024-05-31 00:15:00,1015.00,62.0,56.8,82,2,336,,,,,,
2024-05-31 00:25:00,1015.20,62.0,56.8,82,3,174,,,,,,
2024-05-31 00:40:00,1015.50,62.0,56.8,83,3,160,1016.38,64.1,60.7,88,,54
2024-05-31 00:45:00,1015.60,62.0,56.8,83,2,160,1016.38,64.1,60.7,88,,229
2024-05-31 00:50:00,1015.50,63.0,57.8,83,2,178,1016.56,64.1,60.7,88,,229
2024-05-31 00:55:00,1015.40,62.0,56.8,83,3,168,1016.56,64.1,60.7,88,,228
2024-05-31 01:00:00,1015.40,62.0,56.8,82,5,152,,,,,,
2024-05-31 01:15:00,1015.20,62.0,56.8,82,6,120,,,,,,
2024-05-31 01:30:00,1015.70,62.0,56.8,82,6,132,,,,,,
2024-05-31 01:40:00,1015.60,62.0,56.8,83,6,133,1016.49,63.9,60.7,89,,53
2024-05-31 01:45:00,1015.60,62.0,56.8,83,5,135,1016.49,63.9,60.7,89,,229
2024-05-31 01:50:00,1015.50,62.0,56.8,83,5,135,1016.71,63.9,60.7,89,,229
2024-05-31 01:55:00,1015.60,62.0,56.8,83,5,135,1016.71,63.9,60.7,89,,229
2024-05-31 02:00:00,1015.70,62.0,56.8,82,4,130,,,,,,
2024-05-31 02:15:00,1015.60,62.0,56.8,82,4,108,,,,,,
2024-05-31 02:30:00,1015.60,62.0,56.8,82,4,110,,,,,,
2024-05-31 02:40:00,1015.80,62.0,56.8,83,3,119,1017.08,63.2,60.0,89,,54
2024-05-31 02:45:00,1015.80,62.0,56.8,83,3,115,1017.08,63.2,60.0,89,,229
2024-05-31 02:50:00,1016.00,62.0,56.8,83,3,111,1017.25,63.2,60.0,89,,229
2024-05-31 03:00:00,1016.10,62.0,56.8,82,4,120,,,,,,
2024-05-31 03:15:00,1016.80,62.0,56.8,82,3,144,,,,,,
2024-05-31 03:25:00,1016.80,62.0,56.8,82,2,124,,,,,,
2024-05-31 03:40:00,1016.90,62.0,56.8,83,2,129,1017.47,63.4,60.5,90,,53
2024-05-31 03:45:00,1016.90,62.0,56.8,83,2,119,1017.47,63.4,60.5,90,,229
2024-05-31 03:55:00,1016.80,62.0,56.8,83,3,111,1017.78,63.4,60.5,90,,229
2024-05-31 04:00:00,1016.80,62.0,56.8,82,4,112,,,,,,
2024-05-31 04:15:00,1016.50,62.0,56.8,82,6,129,,,,,,
2024-05-31 04:30:00,1016.00,63.0,57.8,82,8,123,,,,,,
2024-05-31 04:40:00,1016.10,63.0,57.8,83,9,123,1017.35,63.4,60.5,90,,53
2024-05-31 04:45:00,1016.10,63.0,57.8,83,9,126,1017.35,63.4,60.5,90,,229
2024-05-31 04:50:00,1016.20,63.0,57.8,83,9,125,1017.52,63.4,60.5,90,,229
2024-05-31 04:55:00,1016.30,63.0,57.8,83,8,121,1017.52,63.4,60.5,90,,228
2024-05-31 05:15:00,1016.60,63.0,57.8,82,8,118,,,,,,
2024-05-31 05:30:00,1016.20,63.0,57.4,81,9,121,,,,,,
2024-05-31 05:45:00,1016.20,63.0,57.1,81,8,130,1017.22,62.8,60.1,90,,229
2024-05-31 05:50:00,1016.20,63.0,57.1,81,7,131,1017.42,62.8,60.1,90,,229
2024-05-31 06:15:00,1016.20,63.0,57.1,80,6,131,,,,,,
2024-05-31 06:30:00,1016.50,63.0,57.1,80,6,126,,,,,,
2024-05-31 06:40:00,1016.50,63.0,57.1,81,6,127,1017.20,62.7,60.1,91,,53
2024-05-31 06:45:00,1016.60,63.0,56.8,80,4,133,1017.22,62.7,60.1,91,,229
2024-05-31 06:50:00,1016.70,63.0,57.1,81,3,138,1017.45,62.7,60.1,91,,229
2024-05-31 06:55:00,1016.70,63.0,57.1,81,2,131,1017.42,62.7,60.1,91,,228
2024-05-31 07:00:00,1016.60,63.0,57.1,80,2,131,,,,,,
2024-05-31 07:15:00,1016.70,63.0,57.1,80,2,133,,,,,,
2024-05-31 07:30:00,1016.60,63.0,57.1,80,0,122,,,,,,
2024-05-31 07:40:00,1016.90,63.0,57.1,81,1,119,1017.52,62.7,60.1,91,,53
2024-05-31 07:45:00,1017.00,63.0,57.1,81,0,137,1017.52,62.7,60.1,91,,230
2024-05-31 07:50:00,1016.90,63.0,57.1,81,0,142,1017.91,62.7,60.1,91,,230
2024-05-31 07:55:00,1017.00,63.0,57.1,81,0,146,1017.91,62.7,60.1,91,,230
2024-05-31 08:00:00,1016.90,63.0,57.1,80,0,172,,,,,,
2024-05-31 08:10:00,1016.90,63.0,57.1,80,1,215,,,,,,
2024-05-31 08:30:00,1016.60,63.0,57.1,80,2,127,,,,,,
2024-05-31 08:40:00,1016.60,63.0,57.1,81,1,139,1017.40,62.4,60.0,91,,53
2024-05-31 08:45:00,1016.50,63.0,57.1,81,2,151,1017.40,62.4,60.0,91,,229
2024-05-31 08:50:00,1016.50,63.0,57.1,81,2,156,1017.58,62.4,60.0,91,,230
2024-05-31 08:55:00,1016.50,63.0,57.1,81,3,155,1017.58,62.4,60.0,91,,230
2024-05-31 09:15:00,1016.60,64.0,57.7,79,2,163,,,,,,
2024-05-31 09:30:00,1016.50,64.0,57.7,79,1,186,,,,,,
2024-05-31 09:40:00,1016.10,64.0,57.8,80,1,181,1017.03,62.7,60.2,91,,53
2024-05-31 09:55:00,1016.10,63.0,56.8,80,3,217,1017.19,62.7,60.2,91,,228
2024-05-31 10:00:00,1016.10,63.0,56.7,80,2,230,,,,,,
2024-05-31 10:15:00,1016.00,63.0,56.7,80,0,229,,,,,,
2024-05-31 10:29:00,1015.90,63.0,56.7,80,0,0,,,,,,
2024-05-31 10:40:00,1016.00,63.0,56.8,80,0,0,1017.61,62.5,60.0,91,,44
2024-05-31 10:45:00,1016.20,63.0,56.8,80,0,122,1017.61,62.5,60.0,91,,229
2024-05-31 10:50:00,1016.20,63.0,57.1,81,1,136,1017.76,62.5,60.1,91,,229
2024-05-31 10:55:00,1016.50,63.0,57.1,81,2,144,1017.76,62.5,60.1,91,,229
2024-05-31 11:00:00,1016.50,63.0,57.1,80,2,144,,,,,,
2024-05-31 11:15:00,1016.80,64.0,57.4,78,5,140,,,,,,
2024-05-31 11:29:00,1017.00,64.0,57.4,78,4,131,,,,,,
2024-05-31 11:40:00,1017.10,64.0,57.4,79,2,102,1018.45,62.8,60.5,92,,53
2024-05-31 11:50:00,1017.30,64.0,57.4,79,3,105,1018.63,62.8,60.5,92,,229
2024-05-31 11:55:00,1017.30,64.0,57.4,79,3,104,1018.63,62.8,60.5,92,,228
2024-05-31 11:59:00,1017.40,64.0,57.7,79,2,98,,,,,,
2024-05-31 12:09:00,1017.60,64.0,57.7,79,1,88,,,,,,
2024-05-31 12:29:00,1017.80,64.0,57.4,78,1,113,,,,,,
2024-05-31 12:39:00,1017.80,64.0,57.4,78,0,107,,,,,,
2024-05-31 12:40:00,1017.80,64.0,57.4,79,0,107,1018.77,64.4,61.9,91,,53
2024-05-31 12:50:00,1017.80,65.0,58.4,79,1,105,1018.97,64.4,61.9,91,,229
2024-05-31 12:55:00,1017.80,65.0,58.4,79,1,100,1018.97,64.4,61.9,91,,229
2024-05-31 13:04:00,1017.90,65.0,58.3,78,1,89,,,,,,
2024-05-31 13:29:00,1018.10,67.0,59.5,76,0,117,,,,,,
2024-05-31 13:44:00,1018.10,67.0,59.5,76,1,147,,,,,,
2024-05-31 13:59:00,1018.30,67.0,59.5,76,1,133,,,,,,
2024-05-31 14:14:00,1018.30,67.0,59.5,76,2,141,,,,,,
2024-05-31 14:29:00,1018.30,67.0,59.5,76,6,150,,,,,,
2024-05-31 14:34:00,1018.30,67.0,59.5,76,6,149,,,,,,
2024-05-31 14:59:00,1017.80,66.0,59.3,78,4,142,,,,,,
2024-05-31 15:10:00,1017.60,66.0,59.3,78,5,128,,,,,,
2024-05-31 15:30:00,1017.30,66.0,59.3,78,1,138,,,,,,
2024-05-31 15:45:00,1017.30,67.0,60.3,78,3,143,,,,,,
2024-05-31 16:00:00,1017.20,68.0,60.9,77,5,124,,,,,,
2024-05-31 16:15:00,1017.10,69.0,60.7,74,5,135,,,,,,
2024-05-31 16:30:00,1017.10,69.0,60.0,72,6,139,,,,,,
2024-05-31 16:40:00,1017.10,70.0,60.5,72,6,135,,,,,,
2024-05-31 16:55:00,1017.20,70.0,60.1,70,7,158,,,,,,
2024-05-31 17:15:00,1017.10,70.0,60.5,72,6,158,,,,,,
2024-05-31 17:30:00,1017.20,69.0,59.6,72,6,144,,,,,,
2024-05-31 17:45:00,1017.00,69.0,60.0,72,6,156,,,,,,
2024-05-31 18:00:00,1017.00,69.0,60.4,74,4,154,,,,,,
2024-05-31 18:10:00,1016.80,69.0,60.4,74,3,146,,,,,,
2024-05-31 18:30:00,1016.60,69.0,60.0,72,6,157,,,,,,
2024-05-31 18:45:00,1016.50,69.0,60.0,72,7,163,,,,,,
2024-05-31 19:00:00,1016.10,69.0,60.4,74,7,170,,,,,,
2024-05-31 19:15:00,1015.90,70.0,61.3,73,8,161,,,,,,
2024-05-31 19:30:00,1015.80,70.0,59.8,69,12,175,,,,,,
2024-05-31 19:45:00,1015.80,70.0,60.5,72,9,162,,,,,,
2024-05-31 20:00:00,1015.80,70.0,59.8,69,9,169,,,,,,
2024-05-31 20:15:00,1015.70,69.0,59.6,72,8,160,,,,,,
2024-05-31 20:30:00,1015.50,69.0,59.2,70,6,138,,,,,,
2024-05-31 20:45:00,1015.40,68.0,58.6,72,7,143,,,,,,
2024-05-31 21:00:00,1015.50,68.0,59.0,72,6,148,,,,,,
2024-05-31 21:10:00,1015.40,68.0,59.0,72,5,147,,,,,,
2024-05-31 21:30:00,1015.20,68.0,59.0,72,6,138,,,,,,
2024-05-31 21:45:00,1015.00,68.0,59.0,72,4,133,,,,,,
2024-05-31 22:00:00,1015.30,68.0,58.2,71,4,142,,,,,,
2024-05-31 22:15:00,1015.10,68.0,58.2,71,5,145,,,,,,
2024-05-31 22:30:00,1015.10,68.0,58.2,71,6,143,,,,,,
2024-05-31 22:45:00,1015.00,68.0,57.0,67,7,151,,,,,,
2024-05-31 23:00:00,1015.00,68.0,56.6,66,7,155,,,,,,
2024-05-31 23:15:00,1015.00,68.0,57.0,67,6,153,,,,,,
2024-05-31 23:30:00,1014.90,68.0,56.6,66,10,150,,,,,,
2024-05-31 23:45:00,1014.90,67.0,56.1,67,7,148,,,,,,
2024-06-01 00:00:00,1015.00,67.0,56.7,69,6,148,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:05:00,1015.10,67.0,56.7,69,6,150,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:10:00,1015.10,67.0,56.7,69,6,159,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:15:00,1015.10,67.0,56.7,69,6,163,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:20:00,1015.10,67.0,56.7,69,6,159,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:25:00,1015.20,67.0,56.3,68,6,167,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:30:00,1015.30,66.0,55.3,68,6,177,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:35:00,1015.30,66.0,55.3,68,8,178,1016.34,65.2,59.6,82,6.9,173
2024-06-01 00:40:00,1015.40,66.0,55.3,68,8,177,1016.28,65.1,58.6,79,3.3,200
2024-06-01 00:45:00,1015.60,66.0,55.3,68,6,190,1016.28,65.1,58.6,79,3.3,200
2024-06-01 00:50:00,1015.80,66.0,55.7,69,5,224,1016.56,65.1,58.6,79,3.3,200
2024-06-01 00:55:00,1016.00,66.0,55.7,69,4,253,1016.56,65.1,58.6,79,3.3,200
2024-06-01 01:05:00,1016.00,65.0,55.1,70,3,241,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:10:00,1015.80,65.0,55.1,70,4,211,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:15:00,1015.70,64.0,54.2,70,3,201,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:20:00,1015.60,64.0,54.2,70,2,196,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:25:00,1015.50,64.0,54.5,71,3,175,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:30:00,1015.40,64.0,54.9,72,2,149,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:35:00,1015.40,64.0,55.3,73,2,130,1016.56,63.8,58.6,83,3.3,200
2024-06-01 01:40:00,1015.40,63.0,54.3,73,1,123,1016.11,63.2,58.8,85,2.8,170
2024-06-01 01:45:00,1015.40,63.0,54.7,74,1,130,1016.10,63.2,58.8,85,2.8,170
2024-06-01 01:50:00,1015.40,63.0,54.3,73,0,133,1016.58,63.2,58.8,85,2.8,170
2024-06-01 01:55:00,1015.40,63.0,54.3,73,0,136,1016.58,63.2,58.8,85,2.8,170
2024-06-01 02:00:00,1015.40,63.0,54.3,73,0,0,1016.57,63.2,58.8,85,2.8,161
2024-06-01 02:05:00,1015.30,63.0,54.3,73,0,0,1016.57,63.2,58.8,85,2.8,161
2024-06-01 02:10:00,1015.20,63.0,54.3,73,0,105,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:15:00,1015.10,63.0,54.7,74,1,104,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:20:00,1015.00,63.0,54.7,74,2,103,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:25:00,1015.00,63.0,55.1,75,2,120,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:30:00,1015.00,63.0,55.1,75,2,133,1016.43,63.2,58.8,85,2.8,170
2024-06-01 02:45:00,1015.30,62.0,54.1,75,1,135,1015.98,61.9,59.5,91,2.2,125
2024-06-01 02:55:00,1015.10,62.0,54.5,76,0,105,1016.27,61.9,59.5,91,2.2,125
2024-06-01 03:00:00,1015.20,62.0,54.5,76,0,84,1016.26,61.9,59.5,91,2.2,125
2024-06-01 03:05:00,1015.30,62.0,54.8,77,0,0,1016.26,61.9,59.5,91,2.2,115
2024-06-01 03:10:00,1015.40,62.0,54.8,77,0,0,1016.26,61.9,59.5,91,2.2,115
2024-06-01 03:25:00,1015.60,61.0,53.8,77,0,0,1016.26,61.9,59.5,91,2.2,115
2024-06-01 03:30:00,1015.50,61.0,53.8,77,0,146,1016.26,61.9,59.5,91,2.2,125
2024-06-01 03:35:00,1015.40,61.0,53.8,77,1,118,1016.26,60.6,59.5,96,2.2,125
2024-06-01 03:40:00,1015.40,61.0,53.8,77,1,108,1016.21,61.7,59.5,92,1.7,114
2024-06-01 03:45:00,1015.30,61.0,54.2,78,0,104,1016.21,61.7,59.5,92,1.7,114
2024-06-01 04:00:00,1015.40,61.0,54.2,78,0,80,1016.67,60.3,59.5,97,1.7,114
2024-06-01 04:05:00,1015.40,61.0,54.2,78,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:10:00,1015.40,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:15:00,1015.40,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:20:00,1015.30,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:30:00,1015.20,61.0,53.8,77,0,0,1016.67,60.3,59.5,97,1.7,104
2024-06-01 04:35:00,1015.10,61.0,53.8,77,0,0,1016.50,60.3,59.5,97,1.7,104
2024-06-01 04:40:00,1015.10,61.0,54.2,78,0,0,1015.68,61.9,59.9,93,1.6,67
2024-06-01 04:45:00,1015.00,61.0,54.2,78,0,0,1015.67,61.9,59.9,93,1.6,67
2024-06-01 04:50:00,1014.90,61.0,54.2,78,0,0,1016.10,61.9,59.9,93,1.6,67
2024-06-01 04:55:00,1014.80,61.0,54.2,78,0,0,1016.10,60.4,59.9,98,1.6,67
2024-06-01 05:00:00,1014.80,61.0,54.2,78,0,0,1016.09,60.4,59.9,98,1.6,67
2024-06-01 05:05:00,1014.80,61.0,54.2,78,0,0,1016.09,60.4,59.9,98,1.6,67
2024-06-01 05:15:00,1014.70,61.0,54.2,78,0,0,1015.98,60.4,59.9,98,1.6,67
2024-06-01 05:20:00,1014.70,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:25:00,1014.60,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:30:00,1014.60,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:35:00,1014.60,61.0,54.2,78,0,0,1015.99,60.4,59.9,98,1.6,67
2024-06-01 05:40:00,1014.40,61.0,54.2,78,0,0,1015.33,61.7,59.8,93,0.3,39
2024-06-01 05:45:00,1014.40,61.0,54.2,78,0,0,1015.33,61.7,59.8,93,0.3,39
2024-06-01 05:50:00,1014.50,61.0,54.2,78,0,0,1015.66,61.7,59.8,93,0.3,39
2024-06-01 05:55:00,1014.50,61.0,54.5,79,0,0,1015.66,60.3,59.8,98,0.3,39
2024-06-01 06:05:00,1014.50,61.0,54.5,79,0,290,1015.62,60.3,59.8,98,0.3,48
2024-06-01 06:10:00,1014.50,61.0,54.5,79,0,291,1015.62,60.3,59.8,98,0.3,48
2024-06-01 06:20:00,1014.50,61.0,54.5,79,0,299,1015.62,60.3,59.8,98,0.3,48
2024-06-01 06:25:00,1014.40,61.0,54.5,79,0,0,1015.62,60.3,59.8,98,0.3,39
2024-06-01 06:30:00,1014.40,61.0,54.5,79,0,0,1015.62,60.3,59.8,98,0.3,39
2024-06-01 06:45:00,1014.10,61.0,54.5,79,0,0,1014.93,61.2,59.6,94,0.5,42
2024-06-01 06:50:00,1014.10,61.0,54.5,79,0,0,1015.23,61.2,59.6,94,0.5,42
2024-06-01 06:55:00,1014.30,61.0,54.5,79,0,0,1015.23,61.2,59.6,94,0.5,42
2024-06-01 07:00:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:05:00,1014.60,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:10:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:15:00,1014.40,60.0,53.9,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:20:00,1014.50,60.0,53.9,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:25:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:30:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:35:00,1014.50,61.0,54.8,80,0,0,1015.24,61.2,59.6,94,0.5,42
2024-06-01 07:40:00,1014.40,61.0,54.8,80,0,0,1014.89,61.0,59.2,93,1.4,73
2024-06-01 07:45:00,1014.40,61.0,54.8,80,0,0,1015.12,61.0,59.2,93,1.4,73
2024-06-01 07:50:00,1014.30,61.0,54.8,80,0,0,1015.41,61.0,59.2,93,1.4,73
2024-06-01 07:55:00,1014.10,61.0,54.8,80,0,0,1015.41,59.8,59.2,97,1.4,73
2024-06-01 08:00:00,1014.30,61.0,54.8,80,0,0,1015.41,59.8,59.2,97,1.4,73
2024-06-01 08:05:00,1014.20,60.0,54.2,81,0,0,1015.41,59.8,59.2,97,1.4,73
2024-06-01 08:15:00,1014.00,60.0,54.2,81,0,3,1015.41,59.8,59.2,97,1.4,82
2024-06-01 08:20:00,1013.80,60.0,54.2,81,0,0,1015.18,59.8,59.2,97,1.4,73
2024-06-01 08:25:00,1013.80,60.0,54.2,81,0,0,1015.18,59.8,59.2,97,1.4,73
2024-06-01 08:35:00,1013.60,60.0,54.2,81,0,0,1015.18,59.8,59.2,97,1.4,73
2024-06-01 08:45:00,1013.30,60.0,54.2,81,0,0,1014.26,60.4,58.8,94,1.7,66
2024-06-01 08:50:00,1013.40,60.0,54.2,81,0,0,1014.50,60.4,58.8,94,1.7,66
2024-06-01 08:55:00,1013.40,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:00:00,1013.50,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:05:00,1013.40,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:10:00,1013.40,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:15:00,1013.60,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:20:00,1013.60,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:30:00,1013.60,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:35:00,1013.50,60.0,54.2,81,0,0,1014.50,59.2,58.8,98,1.7,66
2024-06-01 09:40:00,1013.60,60.0,54.2,81,0,0,1014.39,60.5,59.0,94,0.7,23
2024-06-01 09:44:00,1013.60,60.0,54.1,81,0,0,,,,,,
2024-06-01 09:45:00,1013.60,60.0,54.2,81,0,0,1014.39,60.5,59.0,94,0.7,23
2024-06-01 09:50:00,1013.60,60.0,54.2,81,0,0,1014.65,60.5,59.0,94,0.7,23
2024-06-01 10:00:00,1013.50,60.0,54.2,81,0,0,1014.64,60.5,59.0,94,0.7,23
2024-06-01 10:05:00,1013.60,60.0,53.9,80,0,0,1014.64,60.5,59.0,94,0.7,23
2024-06-01 10:09:00,1013.70,60.0,53.8,80,0,0,,,,,,
2024-06-01 10:10:00,1013.70,60.0,53.9,80,0,0,1014.64,60.5,59.0,94,0.7,23
2024-06-01 10:20:00,1013.60,60.0,54.2,81,0,331,1014.64,60.5,59.0,94,0.7,33
2024-06-01 10:25:00,1013.60,60.0,54.2,81,0,332,1014.64,60.5,59.0,94,0.7,33
2024-06-01 10:30:00,1013.60,60.0,54.2,81,0,333,1014.64,60.5,59.0,94,0.7,33
2024-06-01 10:40:00,1013.50,60.0,54.2,81,0,0,1014.35,60.8,59.3,94,1.1,342
2024-06-01 10:50:00,1013.60,60.0,54.2,81,0,0,1014.66,60.8,59.3,94,1.1,342
2024-06-01 10:55:00,1013.60,60.0,54.2,81,0,0,1014.72,58.9,59.3,100,1.1,342
2024-06-01 11:05:00,1013.60,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:10:00,1013.80,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:15:00,1013.90,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:20:00,1013.90,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:29:00,1013.90,60.0,54.1,81,0,0,,,,,,
2024-06-01 11:30:00,1013.90,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:35:00,1014.00,60.0,54.2,81,0,0,1014.75,58.9,59.3,100,1.1,342
2024-06-01 11:45:00,1013.80,60.0,54.2,81,0,0,1014.87,61.9,60.0,93,0.9,290
2024-06-01 11:50:00,1013.80,61.0,55.2,81,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 11:55:00,1013.90,61.0,55.2,81,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:04:00,1014.00,61.0,54.8,79,0,0,,,,,,
2024-06-01 12:05:00,1014.00,61.0,54.8,80,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:20:00,1014.30,62.0,55.5,79,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:30:00,1014.30,62.0,55.1,78,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:35:00,1014.50,63.0,56.1,78,0,0,1015.15,61.9,60.0,93,0.9,290
2024-06-01 12:40:00,1014.40,63.0,55.4,76,0,0,1015.20,63.3,60.8,91,1.1,346
2024-06-01 12:55:00,1014.50,64.0,56.0,75,1,298,1015.66,63.3,60.8,91,1.1,355
2024-06-01 13:00:00,1014.40,64.0,56.4,76,2,301,1015.52,63.3,60.8,91,1.1,355
2024-06-01 13:14:00,1014.40,64.0,56.3,76,2,300,,,,,,
2024-06-01 13:15:00,1014.40,64.0,56.4,76,2,300,1015.52,63.3,60.8,91,1.1,355
2024-06-01 13:24:00,1014.40,65.0,57.2,75,2,309,,,,,,
2024-06-01 13:25:00,1014.40,65.0,57.4,76,2,309,1015.52,63.3,60.8,91,1.1,355
2024-06-01 13:40:00,1014.30,65.0,57.4,76,2,325,1015.32,66.9,62.4,85,2.9,340
2024-06-01 13:45:00,1014.30,66.0,58.0,75,2,331,1015.32,66.9,62.4,85,2.9,340
2024-06-01 13:50:00,1014.40,66.0,58.0,75,2,327,1015.63,66.9,62.4,85,2.9,340
2024-06-01 13:55:00,1014.60,66.0,57.6,74,3,330,1015.63,66.9,62.4,85,2.9,340
2024-06-01 14:00:00,1014.60,66.0,57.6,74,4,343,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:10:00,1014.60,67.0,58.2,73,3,357,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:14:00,1014.60,67.0,58.0,72,3,338,,,,,,
2024-06-01 14:15:00,1014.60,67.0,58.2,73,3,338,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:25:00,1014.60,68.0,59.5,74,2,343,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:29:00,1014.60,68.0,58.6,72,2,339,,,,,,
2024-06-01 14:30:00,1014.60,68.0,58.8,72,2,339,1015.62,66.9,62.4,85,2.9,340
2024-06-01 14:39:00,1014.40,69.0,59.6,72,1,2,,,,,,
2024-06-01 14:40:00,1014.40,69.0,59.8,72,1,2,1015.16,68.4,63.1,83,4.2,326
2024-06-01 14:50:00,1014.30,68.0,58.8,72,2,325,1015.45,68.4,63.1,83,4.2,326
2024-06-01 14:55:00,1014.20,69.0,59.4,71,3,327,1015.45,68.4,63.1,83,4.2,326
2024-06-01 15:05:00,1014.10,69.0,58.6,69,4,318,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:10:00,1014.10,69.0,58.6,69,5,305,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:15:00,1014.20,69.0,59.4,71,4,307,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:20:00,1014.10,69.0,59.0,70,4,304,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:25:00,1014.20,69.0,59.0,70,4,288,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:30:00,1014.20,69.0,59.4,71,4,289,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:35:00,1014.30,69.0,59.4,71,4,298,1015.44,68.4,63.1,83,4.2,326
2024-06-01 15:45:00,1014.20,69.0,59.4,71,6,309,1015.07,70.9,63.5,77,4.0,329
2024-06-01 15:55:00,1014.20,70.0,59.9,70,4,309,1015.53,70.9,63.5,77,4.0,329
2024-06-01 16:00:00,1014.20,70.0,59.5,69,4,319,1015.54,70.9,63.5,77,4.0,329
2024-06-01 16:05:00,1014.20,71.0,59.7,67,4,333,1015.54,70.9,63.5,77,4.0,329
2024-06-01 16:10:00,1014.30,70.0,59.9,70,4,321,1015.54,70.9,63.5,77,4.0,329
2024-06-01 16:15:00,1014.30,70.0,59.5,69,4,300,1015.54,67.9,63.5,85,4.0,329
2024-06-01 16:20:00,1014.20,70.0,59.5,69,4,296,1015.54,67.9,63.5,85,4.0,329
2024-06-01 16:25:00,1014.20,70.0,59.5,69,5,301,1015.40,67.9,63.5,85,4.0,329
2024-06-01 16:30:00,1014.30,70.0,59.9,70,5,304,1015.40,67.9,63.5,85,4.0,329
2024-06-01 16:35:00,1014.30,71.0,60.9,70,5,303,1015.40,67.9,63.5,85,4.0,329
2024-06-01 16:40:00,1014.40,71.0,60.5,69,6,305,1015.00,72.6,63.0,71,5.3,321
2024-06-01 16:45:00,1014.40,71.0,60.5,69,5,310,1015.00,72.6,63.0,71,5.3,321
2024-06-01 16:50:00,1014.30,71.0,60.5,69,4,311,1015.32,72.6,63.0,71,5.3,321
2024-06-01 16:55:00,1014.30,71.0,59.7,67,4,297,1015.32,69.7,63.0,79,5.4,321
2024-06-01 17:00:00,1014.40,71.0,60.1,68,5,296,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:05:00,1014.40,71.0,60.1,68,4,293,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:10:00,1014.40,71.0,60.1,68,6,297,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:15:00,1014.30,71.0,60.1,68,6,313,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:20:00,1014.40,71.0,59.3,66,6,315,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:25:00,1014.40,71.0,60.1,68,5,303,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:30:00,1014.20,72.0,59.8,65,5,305,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:35:00,1014.40,72.0,61.1,68,6,307,1015.30,69.4,63.0,80,5.3,321
2024-06-01 17:40:00,1014.30,72.0,60.6,67,6,302,1015.16,72.7,63.2,72,5.6,316
2024-06-01 17:45:00,1014.30,72.0,59.8,65,6,302,1015.13,72.7,63.2,72,5.7,316
2024-06-01 17:50:00,1014.20,72.0,59.8,65,6,298,1015.42,72.7,63.2,72,5.6,316
2024-06-01 17:55:00,1014.20,72.0,58.9,63,8,301,1015.42,72.7,63.2,72,5.6,316
2024-06-01 18:00:00,1014.20,73.0,60.8,65,7,314,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:05:00,1014.40,73.0,61.2,66,6,323,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:10:00,1014.30,73.0,61.2,66,6,314,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:15:00,1014.30,73.0,60.8,65,7,304,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:20:00,1014.20,72.0,59.8,65,8,312,1015.43,70.5,63.2,77,5.6,316
2024-06-01 18:25:00,1014.20,72.0,59.8,65,9,319,1015.45,70.5,63.2,77,5.7,316
2024-06-01 18:30:00,1014.20,72.0,59.8,65,9,315,1015.44,70.5,63.2,77,5.7,316
2024-06-01 18:35:00,1014.20,72.0,59.8,65,8,310,1015.44,70.5,63.2,77,5.6,316
2024-06-01 18:45:00,1014.00,73.0,60.8,65,6,301,1014.82,74.5,63.1,67,5.5,315
2024-06-01 18:50:00,1014.00,73.0,60.8,65,6,310,1015.30,74.5,63.1,67,5.5,315
2024-06-01 18:55:00,1013.90,73.0,60.3,64,6,323,1015.30,74.5,63.1,67,5.5,315
2024-06-01 19:00:00,1013.90,73.0,60.8,65,6,329,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:10:00,1013.90,73.0,60.8,65,6,314,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:15:00,1013.90,73.0,60.3,64,5,314,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:20:00,1013.90,73.0,59.0,61,5,325,1015.28,74.5,63.1,67,5.5,315
2024-06-01 19:25:00,1014.00,73.0,59.4,62,5,333,1015.28,71.3,63.1,75,5.5,315
2024-06-01 19:30:00,1014.00,73.0,59.9,63,5,327,1015.10,71.3,63.1,75,5.5,315
2024-06-01 19:35:00,1013.90,73.0,59.4,62,6,318,1015.10,71.3,63.1,75,5.5,315
2024-06-01 19:40:00,1013.90,74.0,61.3,64,6,325,1014.18,75.6,62.0,62,4.1,333
2024-06-01 19:45:00,1013.80,74.0,59.9,61,5,324,1014.18,75.6,62.0,62,4.1,333
2024-06-01 19:50:00,1013.70,74.0,61.3,64,5,310,1014.50,75.6,62.0,62,4.1,333
2024-06-01 19:55:00,1013.50,74.0,59.4,60,5,322,1014.50,72.6,62.0,69,4.1,333
2024-06-01 20:00:00,1013.40,74.0,59.9,61,4,345,1014.48,72.6,62.0,69,4.1,333
2024-06-01 20:05:00,1013.30,74.0,60.4,62,3,339,1014.48,72.6,62.0,69,4.1,333
2024-06-01 20:10:00,1013.20,74.0,58.5,58,4,348,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:15:00,1013.10,75.0,60.9,61,3,358,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:20:00,1013.10,76.0,60.4,58,3,359,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:25:00,1013.00,76.0,59.9,57,2,5,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:30:00,1013.00,76.0,59.9,57,3,349,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:35:00,1012.90,75.0,56.8,53,4,335,1014.52,72.6,62.0,69,4.1,333
2024-06-01 20:40:00,1012.80,76.0,58.3,54,3,334,1013.69,76.5,60.8,58,4.3,9
2024-06-01 20:45:00,1012.90,76.0,57.8,53,3,4,1013.69,76.5,60.8,58,4.3,9
2024-06-01 20:50:00,1013.10,76.0,57.2,52,4,15,1013.98,76.5,60.8,58,4.3,9
2024-06-01 21:00:00,1013.30,77.0,57.0,50,3,340,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:10:00,1013.20,76.0,55.0,48,2,298,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:20:00,1013.10,76.0,55.0,48,2,308,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:25:00,1013.10,76.0,55.0,48,2,344,1014.00,73.7,60.7,63,4.3,9
2024-06-01 21:30:00,1013.10,76.0,53.7,46,3,355,1014.00,73.7,60.4,63,4.3,9
2024-06-01 21:35:00,1013.00,77.0,53.4,44,1,346,1014.00,73.7,60.4,63,4.3,9
2024-06-01 21:40:00,1013.00,77.0,54.0,45,0,333,1013.44,77.7,60.7,56,2.7,359
2024-06-01 21:45:00,1012.90,77.0,54.0,45,2,349,1013.44,77.7,60.7,56,2.7,359
2024-06-01 21:50:00,1012.90,76.0,53.1,45,3,349,1014.17,77.7,60.7,56,2.7,359
2024-06-01 21:55:00,1012.90,76.0,53.1,45,4,337,1014.17,77.7,60.7,56,2.7,359
2024-06-01 22:00:00,1012.90,76.0,53.1,45,4,330,1014.15,77.7,60.7,56,2.7,359
2024-06-01 22:05:00,1012.90,76.0,54.4,47,2,327,1014.15,77.7,61.0,56,2.7,359
2024-06-01 22:10:00,1013.00,76.0,53.1,45,0,335,1014.15,77.7,60.7,56,2.7,359
2024-06-01 22:15:00,1012.90,76.0,52.5,43,0,4,1014.15,77.7,60.7,56,2.7,359
2024-06-01 22:20:00,1012.90,77.0,53.4,44,0,24,1014.03,77.7,60.7,56,2.7,359
2024-06-01 22:25:00,1012.90,77.0,53.4,44,1,19,1014.03,77.7,60.7,56,2.7,359
2024-06-01 22:30:00,1012.90,78.0,54.3,44,0,2,1014.03,77.7,61.0,56,2.7,359
2024-06-01 22:35:00,1012.80,78.0,53.7,42,0,25,1013.78,77.7,60.7,56,2.7,359
2024-06-01 22:45:00,1012.70,78.0,55.0,45,0,89,1013.13,76.8,59.5,55,2.1,4
2024-06-01 22:50:00,1012.70,78.0,53.0,41,0,98,1013.73,76.8,59.5,55,2.1,4
2024-06-01 22:55:00,1012.60,78.0,54.3,44,0,119,1013.73,76.8,59.5,55,2.1,4
2024-06-01 23:00:00,1012.60,78.0,52.3,40,0,114,1013.72,76.8,59.1,54,2.1,4
2024-06-01 23:05:00,1012.70,78.0,53.0,41,0,82,1013.72,76.8,59.5,55,2.1,4
2024-06-01 23:10:00,1012.70,77.0,53.4,44,0,356,1013.72,76.8,59.5,55,2.1,4
2024-06-01 23:15:00,1012.60,76.0,51.9,42,1,5,1013.72,76.8,59.1,54,2.1,4
2024-06-01 23:20:00,1012.50,76.0,52.5,43,1,7,1013.72,76.8,59.1,54,2.1,4
2024-06-01 23:25:00,1012.60,75.0,52.8,46,0,357,1013.72,76.8,59.5,55,2.1,4
2024-06-01 23:30:00,1012.60,75.0,52.8,46,0,0,1013.72,76.8,59.5,55,2.1,355
2024-06-01 23:35:00,1012.50,75.0,53.4,47,0,0,1013.42,74.1,59.5,60,2.1,355
2024-06-01 23:40:00,1012.50,75.0,54.0,48,0,348,1013.35,76.4,60.8,58,0.7,343
2024-06-01 23:45:00,1012.60,75.0,53.4,47,0,0,1013.35,76.4,60.6,58,0.7,334
2024-06-01 23:50:00,1012.60,76.0,53.1,45,0,0,1013.66,76.4,60.6,58,0.7,334
2024-06-01 23:55:00,1012.60,76.0,53.7,46,0,337,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:00:00,1012.60,76.0,53.1,45,0,353,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:05:00,1012.60,76.0,53.7,46,0,3,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:10:00,1012.60,76.0,53.7,46,0,21,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:15:00,1012.60,76.0,51.9,42,0,63,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:20:00,1012.50,76.0,51.9,42,0,75,1013.66,76.4,60.6,58,0.7,343
2024-06-02 00:25:00,1012.60,77.0,53.4,44,0,0,1013.66,73.4,60.6,64,0.7,334
2024-06-02 00:30:00,1012.60,77.0,54.0,45,0,0,1013.66,73.4,60.8,64,0.7,334
2024-06-02 00:35:00,1012.70,77.0,52.8,42,0,0,1013.66,73.4,60.6,64,0.7,334
2024-06-02 00:40:00,1012.70,77.0,52.8,42,0,0,1013.66,73.4,60.6,64,0.7,334
2024-06-02 00:45:00,1012.70,78.0,54.3,44,0,0,1013.26,76.7,60.4,57,0.8,356
2024-06-02 00:50:00,1012.70,78.0,53.7,42,0,0,1013.55,76.7,60.3,57,0.8,356
2024-06-02 00:55:00,1012.70,77.0,52.1,41,0,333,1013.55,76.7,60.1,56,0.8,5
2024-06-02 01:00:00,1012.70,77.0,53.4,44,0,0,1013.56,76.7,60.2,56,0.8,356
2024-06-02 01:05:00,1012.70,77.0,53.4,44,0,0,1013.56,73.9,60.2,62,0.8,356
2024-06-02 01:15:00,1012.70,77.0,53.4,44,0,0,1013.56,73.9,60.2,62,0.8,356
2024-06-02 01:20:00,1012.60,77.0,53.4,44,0,0,1013.56,73.9,60.3,62,0.8,356
2024-06-02 01:25:00,1012.60,76.0,53.1,45,0,0,1013.56,73.9,60.3,62,0.8,356
2024-06-02 01:30:00,1012.70,76.0,53.1,45,0,0,1013.56,73.9,60.3,62,0.8,356
2024-06-02 01:35:00,1012.70,75.0,52.8,46,0,0,1013.56,73.9,60.3,62,0.8,356
2024-06-02 01:40:00,1012.70,74.0,52.5,47,0,0,1013.56,73.9,60.3,62,0.8,356
2024-06-02 01:45:00,1012.70,74.0,53.6,48,0,0,,,,,,
2024-06-02 02:15:00,1012.60,71.0,54.0,55,0,0,,,,,,
2024-06-02 02:25:00,1012.70,70.0,54.0,56,0,0,,,,,,
2024-06-02 02:45:00,1013.00,69.0,53.6,58,0,0,,,,,,