"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 21:45:00,1012.40,49.0,23.2,35,8,90,,,,,,
2024-04-07 22:00:00,1012.30,49.0,24.5,37,6,90,,,,,,
2024-04-07 22:15:00,1012.30,48.0,25.4,41,9,90,,,,,,
2024-04-07 22:30:00,1012.40,48.0,26.6,42,8,67,,,,,,
2024-04-07 22:45:00,1012.30,47.0,26.2,43,11,67,,,,,,
2024-04-07 23:00:00,1012.30,47.0,27.3,46,11,67,,,,,,
2024-04-07 23:15:00,1012.20,46.0,26.9,46,8,67,,,,,,
2024-04-07 23:30:00,1012.20,46.0,27.4,47,10,67,,,,,,
2024-04-07 23:45:00,1012.00,45.0,27.0,48,10,67,,,,,,
2024-04-08 00:15:00,1012.00,45.0,28.0,50,9,67,,,,,,
2024-04-08 00:30:00,1012.00,44.0,28.0,52,6,67,,,,,,
2024-04-08 00:40:00,1012.00,44.0,28.4,53,8,67,1013.41,41.8,25.5,52,,56
2024-04-08 00:45:00,1012.30,44.0,28.4,53,6,67,1013.89,41.8,25.5,52,,46
2024-04-08 00:55:00,1012.30,44.0,28.4,53,6,67,1014.15,41.8,25.5,52,,55
2024-04-08 01:00:00,1012.30,44.0,28.0,52,7,90,,,,,,
2024-04-08 01:15:00,1012.30,43.0,26.6,51,7,90,,,,,,
2024-04-08 01:30:00,1012.30,43.0,26.6,51,6,90,,,,,,
2024-04-08 01:40:00,1012.40,43.0,27.0,52,6,112,1013.93,39.9,26.9,59,,57
2024-04-08 01:45:00,1012.40,42.0,26.1,52,5,135,1013.93,39.9,26.9,59,,56
2024-04-08 01:50:00,1012.50,42.0,26.6,53,6,135,1014.19,39.9,26.9,59,,55
2024-04-08 01:55:00,1012.50,42.0,27.5,56,6,112,1014.19,39.9,26.9,59,,55
2024-04-08 02:00:00,1012.50,42.0,27.9,56,4,90,,,,,,
2024-04-08 02:15:00,1012.50,41.0,27.8,58,4,90,,,,,,
2024-04-08 02:30:00,1012.40,41.0,28.6,61,5,112,,,,,,
2024-04-08 02:45:00,1012.20,40.0,30.4,68,6,112,1013.71,39.1,27.7,63,,56
2024-04-08 02:50:00,1012.20,40.0,30.4,68,4,112,1013.96,39.1,27.7,63,,55
2024-04-08 02:55:00,1012.10,40.0,30.4,68,4,90,1013.96,39.1,27.7,63,,55
2024-04-08 03:00:00,1012.10,40.0,30.7,68,3,90,,,,,,
2024-04-08 03:15:00,1011.90,40.0,31.7,71,6,90,,,,,,
2024-04-08 03:30:00,1012.10,39.0,31.8,75,8,112,,,,,,
2024-04-08 03:40:00,1012.10,39.0,32.8,78,7,112,1012.86,38.4,30.2,71,,57
2024-04-08 03:45:00,1012.00,39.0,33.1,79,6,90,1012.86,38.4,30.2,71,,56
2024-04-08 03:55:00,1011.90,38.0,32.7,80,6,112,1013.59,38.4,30.2,71,,55
2024-04-08 04:00:00,1011.90,38.0,32.7,81,4,112,,,,,,
2024-04-08 04:15:00,1011.80,38.0,33.0,81,5,112,,,,,,
2024-04-08 04:30:00,1011.60,38.0,33.0,81,5,90,,,,,,
2024-04-08 04:45:00,1011.60,39.0,33.7,80,6,90,1012.23,38.3,30.7,73,,56
2024-04-08 04:50:00,1011.50,39.0,33.7,80,5,112,1012.95,38.3,30.7,73,,55
2024-04-08 04:55:00,1011.50,39.0,33.7,80,5,90,1012.95,38.3,30.7,73,,55
2024-04-08 05:00:00,1011.40,39.0,33.7,80,5,112,,,,,,
2024-04-08 05:15:00,1011.30,39.0,33.7,80,5,112,,,,,,
2024-04-08 05:30:00,1011.10,39.0,33.7,80,6,90,,,,,,
2024-04-08 05:40:00,1011.00,39.0,33.7,80,5,67,1012.04,38.8,31.3,74,,56
2024-04-08 05:45:00,1010.90,39.0,33.7,80,5,67,,,,,,
2024-04-08 05:50:00,1010.80,39.0,33.4,80,5,67,1012.30,38.8,31.3,74,,55
2024-04-08 05:55:00,1010.90,39.0,33.4,80,4,67,1012.30,38.8,31.3,74,,55
2024-04-08 06:00:00,1010.80,39.0,33.4,79,6,67,,,,,,
2024-04-08 06:15:00,1010.70,39.0,33.0,79,5,67,,,,,,
2024-04-08 06:30:00,1010.50,39.0,32.7,77,4,67,,,,,,
2024-04-08 06:40:00,1010.40,39.0,32.4,77,4,67,1010.72,39.0,31.7,74,,57
2024-04-08 06:45:00,1010.30,39.0,32.4,77,4,90,1010.72,39.0,31.7,74,,56
2024-04-08 06:50:00,1010.30,39.0,32.4,77,5,90,1011.45,39.0,31.7,74,,55
2024-04-08 06:55:00,1010.20,39.0,32.4,77,5,67,1011.45,39.0,31.7,74,,55
2024-04-08 07:00:00,1010.10,39.0,32.4,76,6,67,,,,,,
2024-04-08 07:15:00,1009.90,39.0,32.4,76,4,67,,,,,,
2024-04-08 07:30:00,1009.60,39.0,31.8,75,5,90,,,,,,
2024-04-08 07:40:00,1009.50,39.0,32.1,76,3,67,1010.34,39.0,31.7,74,,56
2024-04-08 07:45:00,1009.40,39.0,31.8,75,3,67,1010.34,39.0,31.7,74,,46
2024-04-08 07:50:00,1009.40,39.0,31.8,75,3,67,1010.63,39.0,31.7,74,,55
2024-04-08 07:55:00,1009.30,39.0,31.8,75,4,90,1010.63,39.0,31.7,74,,55
2024-04-08 08:00:00,1009.20,39.0,31.8,75,5,67,,,,,,
2024-04-08 08:15:00,1009.30,39.0,31.8,75,4,67,,,,,,
2024-04-08 08:30:00,1009.20,39.0,31.4,74,4,67,,,,,,
2024-04-08 08:40:00,1009.00,39.0,31.5,74,4,67,1009.70,38.8,31.7,75,,57
2024-04-08 08:45:00,1008.80,39.0,31.4,74,3,67,,,,,,
2024-04-08 08:50:00,1008.80,39.0,31.5,74,3,67,1009.96,38.8,31.7,75,,55
2024-04-08 09:00:00,1008.70,40.0,32.4,73,4,90,,,,,,
2024-04-08 09:15:00,1008.70,40.0,32.4,73,4,67,,,,,,
2024-04-08 09:30:00,1008.60,40.0,32.1,73,6,67,,,,,,
2024-04-08 09:40:00,1008.50,40.0,32.1,73,6,67,1009.22,38.5,31.8,76,,56
2024-04-08 09:45:00,1008.50,40.0,32.4,74,6,67,1009.22,38.5,31.8,76,,56
2024-04-08 09:50:00,1008.30,40.0,32.4,74,6,67,1009.46,38.5,31.8,76,,55
2024-04-08 10:00:00,1008.30,40.0,32.7,75,6,67,,,,,,
2024-04-08 10:15:00,1008.20,40.0,33.4,76,7,67,,,,,,
2024-04-08 10:30:00,1008.00,40.0,33.7,77,6,67,,,,,,
2024-04-08 10:40:00,1007.90,39.0,33.1,79,6,67,1008.71,37.8,32.0,79,,56
2024-04-08 10:45:00,1007.90,39.0,33.1,79,5,67,1008.71,37.8,32.0,79,,56
2024-04-08 10:50:00,1007.90,39.0,33.1,79,5,67,1008.96,37.8,32.0,79,,55
2024-04-08 10:55:00,1007.80,39.0,33.1,79,6,67,1008.96,37.8,32.0,79,,55
2024-04-08 11:00:00,1007.80,39.0,33.0,79,6,67,,,,,,
2024-04-08 11:15:00,1007.70,39.0,33.0,79,6,90,,,,,,
2024-04-08 11:30:00,1007.80,39.0,33.0,79,6,67,,,,,,
2024-04-08 11:45:00,1007.70,39.0,33.4,80,6,67,1008.51,37.9,32.7,81,,56
2024-04-08 11:50:00,1007.60,39.0,33.7,80,7,67,1008.77,37.9,32.7,81,,55
2024-04-08 11:55:00,1007.60,39.0,33.7,80,6,67,1008.77,37.9,32.7,81,,55
2024-04-08 12:00:00,1007.60,39.0,33.7,80,6,67,,,,,,
2024-04-08 12:15:00,1007.50,39.0,34.0,82,7,67,,,,,,
2024-04-08 12:30:00,1007.50,39.0,34.3,82,5,67,,,,,,
2024-04-08 12:40:00,1007.30,39.0,34.3,82,5,67,1007.91,37.8,33.7,84,,57
2024-04-08 12:45:00,1007.20,39.0,34.3,82,7,67,1007.91,37.8,33.7,84,,56
2024-04-08 12:50:00,1007.10,39.0,34.3,82,7,67,1008.16,37.8,33.7,84,,55
2024-04-08 12:55:00,1007.10,39.0,34.3,82,6,67,1008.16,37.8,33.7,84,,55
2024-04-08 13:00:00,1007.00,39.0,34.3,82,6,90,,,,,,
2024-04-08 13:15:00,1006.90,39.0,34.6,83,7,67,,,,,,
2024-04-08 13:30:00,1006.80,39.0,34.9,84,6,67,,,,,,
2024-04-08 13:45:00,1006.70,39.0,34.9,84,5,67,,,,,,
2024-04-08 14:00:00,1006.60,39.0,34.6,83,5,90,,,,,,
2024-04-08 14:15:00,1006.30,39.0,34.6,83,6,90,,,,,,
2024-04-08 14:30:00,1006.40,39.0,35.2,85,6,90,,,,,,
2024-04-08 14:45:00,1006.50,39.0,35.2,85,5,90,,,,,,
2024-04-08 15:00:00,1006.60,39.0,35.5,86,4,67,,,,,,
2024-04-08 15:15:00,1006.50,39.0,35.5,86,4,90,,,,,,
2024-04-08 15:30:00,1006.40,39.0,36.0,89,6,90,,,,,,
2024-04-08 15:45:00,1006.40,39.0,36.0,89,6,67,,,,,,
2024-04-08 16:00:00,1006.40,39.0,36.3,89,6,67,,,,,,
2024-04-08 16:15:00,1006.40,39.0,36.0,89,5,90,,,,,,
2024-04-08 16:30:00,1006.40,39.0,36.0,89,4,67,,,,,,
2024-04-08 16:45:00,1006.40,39.0,36.0,89,4,90,,,,,,
2024-04-08 17:00:00,1006.30,39.0,36.0,89,5,67,,,,,,
2024-04-08 17:15:00,1006.20,39.0,36.0,89,3,90,,,,,,
2024-04-08 17:30:00,1006.30,40.0,37.0,88,4,90,,,,,,
2024-04-08 17:45:00,1006.40,39.0,36.3,89,2,90,,,,,,
2024-04-08 18:00:00,1006.30,39.0,36.6,91,2,90,,,,,,
2024-04-08 18:15:00,1006.20,38.0,35.9,92,1,90,,,,,,
2024-04-08 18:30:00,1006.10,38.0,36.2,93,0,112,,,,,,
2024-04-08 18:45:00,1006.00,38.0,36.2,93,2,90,,,,,,
2024-04-08 19:00:00,1005.90,38.0,36.2,93,1,112,,,,,,
2024-04-08 19:15:00,1005.90,38.0,36.4,94,1,135,,,,,,
2024-04-08 19:30:00,1006.00,38.0,36.4,94,1,112,,,,,,
2024-04-08 19:45:00,1005.90,38.0,36.4,94,1,112,,,,,,
2024-04-08 20:00:00,1005.80,38.0,36.4,94,1,112,,,,,,
2024-04-08 20:15:00,1005.70,38.0,36.4,94,2,112,,,,,,
2024-04-08 20:30:00,1005.60,39.0,37.1,92,1,90,,,,,,
2024-04-08 20:45:00,1005.70,39.0,37.4,93,1,90,,,,,,
2024-04-08 21:00:00,1005.80,39.0,37.4,93,2,112,,,,,,
2024-04-08 21:15:00,1005.70,39.0,37.4,93,1,112,,,,,,
2024-04-08 21:30:00,1005.70,39.0,37.4,93,0,90,,,,,,
2024-04-08 21:45:00,1005.70,39.0,37.4,93,0,112,,,,,,
2024-04-08 22:00:00,1005.80,39.0,37.4,93,0,90,,,,,,
2024-04-08 22:15:00,1005.80,40.0,38.4,93,0,112,,,,,,
2024-04-08 22:30:00,1005.80,39.0,37.4,93,0,112,,,,,,
2024-04-08 22:45:00,1005.90,39.0,37.4,93,0,,,,,,,
2024-04-08 23:00:00,1005.80,39.0,37.4,93,0,135,,,,,,
2024-04-08 23:15:00,1005.80,39.0,37.7,94,0,,,,,,,
2024-04-08 23:30:00,1005.90,38.0,36.7,95,0,,,,,,,
2024-04-08 23:45:00,1005.80,39.0,37.7,94,0,,,,,,,
2024-04-09 00:15:00,1005.90,38.0,36.7,95,0,,,,,,,
2024-04-09 00:30:00,1005.90,38.0,37.0,95,0,,,,,,,
2024-04-09 00:40:00,1005.90,38.0,36.9,95,,,1006.74,37.7,37.4,98,,
2024-04-09 00:45:00,1005.90,38.0,37.0,95,0,,,,,,,
2024-04-09 00:50:00,1006.00,38.0,36.9,95,,,1006.98,37.7,37.4,98,,
2024-04-09 00:55:00,1006.00,38.0,36.9,95,,,1006.98,37.7,37.4,98,,
2024-04-09 01:00:00,1006.00,38.0,37.0,95,0,,,,,,,
2024-04-09 01:15:00,1006.10,38.0,36.7,95,0,,,,,,,
2024-04-09 01:30:00,1006.20,38.0,37.0,95,0,,,,,,,
2024-04-09 01:45:00,1006.20,38.0,36.9,95,,,1007.04,37.0,36.9,99,,
2024-04-09 01:50:00,1006.30,38.0,36.9,95,,,1007.30,37.0,36.9,99,,
2024-04-09 01:55:00,1006.20,38.0,36.9,95,,,1007.30,37.0,36.9,99,,
2024-04-09 02:00:00,1006.30,38.0,37.0,95,0,,,,,,,
2024-04-09 02:15:00,1006.40,38.0,37.0,95,0,,,,,,,
2024-04-09 02:30:00,1006.40,37.0,36.0,96,0,,,,,,,
2024-04-09 02:40:00,1006.40,37.0,35.9,95,,,1007.07,36.8,36.6,99,,
2024-04-09 02:45:00,1006.40,37.0,35.9,95,,,1007.07,36.8,36.6,99,,
2024-04-09 02:50:00,1006.40,37.0,35.9,95,,,1007.31,36.8,36.6,99,,
2024-04-09 02:55:00,1006.40,37.0,35.9,95,,,1007.31,36.8,36.6,99,,
2024-04-09 03:00:00,1006.40,37.0,36.0,96,0,,,,,,,
2024-04-09 03:15:00,1006.30,37.0,36.0,96,0,,,,,,,
2024-04-09 03:30:00,1006.30,37.0,36.0,96,0,,,,,,,
2024-04-09 03:45:00,1006.30,37.0,35.9,95,,,1006.49,36.5,36.2,98,,
2024-04-09 03:50:00,1006.30,37.0,35.9,95,,,1007.29,36.5,36.2,98,,
2024-04-09 04:00:00,1006.30,37.0,36.0,96,0,,,,,,,
2024-04-09 04:15:00,1006.10,37.0,36.0,96,0,,,,,,,
2024-04-09 04:30:00,1006.10,37.0,36.0,96,0,,,,,,,
2024-04-09 04:40:00,1006.20,37.0,35.9,95,,,1006.91,36.2,36.0,99,,
2024-04-09 04:45:00,1006.30,37.0,35.9,95,,,1006.91,36.2,36.0,99,,
2024-04-09 04:50:00,1006.20,37.0,35.9,95,,,1007.17,36.2,36.0,99,,
2024-04-09 04:55:00,1006.20,37.0,35.9,95,,,1007.17,36.2,36.0,99,,
2024-04-09 05:00:00,1006.20,37.0,36.0,96,0,,,,,,,
2024-04-09 05:15:00,1006.00,37.0,36.0,96,0,,,,,,,
2024-04-09 05:30:00,1006.00,37.0,36.0,96,0,,,,,,,
2024-04-09 05:40:00,1005.90,37.0,35.9,95,,,1006.13,36.3,36.0,98,,
2024-04-09 05:45:00,1006.00,37.0,35.9,95,,,1006.13,36.3,36.0,98,,
2024-04-09 05:50:00,1005.90,37.0,35.9,95,,,1007.00,36.3,36.0,98,,
2024-04-09 05:55:00,1005.90,37.0,35.9,95,,,1007.00,36.3,36.0,98,,
2024-04-09 06:00:00,1005.90,37.0,36.0,96,0,,,,,,,
2024-04-09 06:15:00,1005.80,37.0,36.2,97,0,,,,,,,
2024-04-09 06:30:00,1005.70,36.0,35.2,96,0,,,,,,,
2024-04-09 06:40:00,1005.60,36.0,35.2,96,,,1005.75,35.9,35.7,98,,
2024-04-09 06:45:00,1005.50,36.0,35.2,96,,,1005.75,35.9,35.7,98,,
2024-04-09 06:50:00,1005.50,36.0,35.2,96,,,1006.57,35.9,35.7,98,,
2024-04-09 06:55:00,1005.40,36.0,35.2,96,,,1006.57,35.9,35.7,98,,
2024-04-09 07:00:00,1005.40,36.0,35.2,96,0,,,,,,,
2024-04-09 07:15:00,1005.20,37.0,36.2,97,0,,,,,,,
2024-04-09 07:30:00,1005.10,36.0,35.2,96,0,,,,,,,
2024-04-09 07:40:00,1005.00,37.0,36.2,96,,,1005.44,35.3,35.0,98,,
2024-04-09 07:45:00,1005.10,37.0,36.2,96,,,1005.44,35.3,35.0,98,,
2024-04-09 07:50:00,1005.00,37.0,36.2,96,,,1006.26,35.3,35.0,98,,
2024-04-09 07:55:00,1005.00,37.0,36.2,96,,,1006.26,35.3,35.0,98,,
2024-04-09 08:00:00,1005.00,37.0,36.2,97,0,202,,,,,,
2024-04-09 08:15:00,1005.00,37.0,36.2,97,0,225,,,,,,
2024-04-09 08:30:00,1005.00,37.0,36.2,97,1,270,,,,,,
2024-04-09 08:40:00,1005.00,36.0,34.9,95,0,247,1005.84,35.3,35.1,99,,45
2024-04-09 08:45:00,1005.00,36.0,35.0,95,0,247,,,,,,
2024-04-09 08:50:00,1005.10,36.0,34.9,95,,,1006.09,35.3,35.1,99,,
2024-04-09 08:55:00,1005.10,36.0,35.2,96,,,1006.09,35.3,35.1,99,,
2024-04-09 09:00:00,1005.00,36.0,35.0,95,0,,,,,,,
2024-04-09 09:15:00,1005.00,36.0,35.0,95,0,247,,,,,,
2024-04-09 09:30:00,1005.00,36.0,35.0,95,0,225,,,,,,
2024-04-09 09:45:00,1005.00,36.0,34.9,95,,,1005.71,35.5,35.3,99,,
2024-04-09 09:50:00,1005.00,36.0,34.9,95,,,1005.96,35.5,35.3,99,,
2024-04-09 09:55:00,1005.00,36.0,34.9,95,0,225,1005.96,35.5,35.3,99,,55
2024-04-09 10:00:00,1005.00,36.0,35.0,95,0,247,,,,,,
2024-04-09 10:15:00,1005.00,35.0,34.0,96,0,,,,,,,
2024-04-09 10:30:00,1005.00,35.0,34.0,96,0,,,,,,,
2024-04-09 10:40:00,1005.00,35.0,33.9,95,,,1005.79,35.2,35.0,98,,
2024-04-09 10:45:00,1005.00,35.0,33.9,95,,,1005.79,35.2,35.0,98,,
2024-04-09 10:50:00,1005.00,35.0,33.9,95,,,1006.04,35.2,35.0,98,,
2024-04-09 10:55:00,1005.00,35.0,33.9,95,,,1006.04,35.2,35.0,98,,
2024-04-09 11:00:00,1004.90,35.0,34.0,96,0,225,,,,,,
2024-04-09 11:15:00,1005.00,35.0,34.0,96,0,225,,,,,,
2024-04-09 11:30:00,1005.10,35.0,34.0,96,0,225,,,,,,
2024-04-09 11:40:00,1005.00,35.0,34.2,96,1,225,1005.81,35.3,35.0,98,,56
2024-04-09 11:45:00,1005.00,35.0,34.2,96,0,225,1005.81,35.3,35.0,98,,56
2024-04-09 11:50:00,1005.00,35.0,34.2,96,0,225,1006.04,35.3,35.0,98,,55
2024-04-09 11:55:00,1005.10,35.0,34.2,96,0,247,1006.04,35.3,35.0,98,,55
2024-04-09 12:00:00,1005.10,36.0,35.2,96,0,247,,,,,,
2024-04-09 12:15:00,1005.10,36.0,35.2,96,0,247,,,,,,
2024-04-09 12:30:00,1005.10,36.0,35.2,96,1,247,,,,,,
2024-04-09 12:45:00,1005.30,36.0,35.2,96,1,247,1005.99,35.5,35.1,98,,56
2024-04-09 12:50:00,1005.30,36.0,34.9,95,1,247,1006.24,35.5,35.1,98,,55
2024-04-09 12:55:00,1005.40,36.0,34.9,95,1,247,1006.24,35.5,35.1,98,,55
2024-04-09 13:00:00,1005.30,36.0,35.0,95,0,247,,,,,,
2024-04-09 13:15:00,1005.30,37.0,36.0,96,0,270,,,,,,
2024-04-09 13:30:00,1005.30,37.0,35.7,94,0,270,,,,,,
2024-04-09 13:45:00,1005.40,37.0,35.7,94,2,270,,,,,,
2024-04-09 14:00:00,1005.50,37.0,35.7,94,1,270,,,,,,
2024-04-09 14:15:00,1005.50,37.0,35.7,94,3,270,,,,,,
2024-04-09 14:30:00,1005.50,37.0,35.4,94,1,270,,,,,,
2024-04-09 14:45:00,1005.60,37.0,35.7,94,0,247,,,,,,
2024-04-09 15:00:00,1005.80,38.0,36.4,94,1,247,,,,,,
2024-04-09 15:15:00,1005.90,37.0,35.2,93,2,247,,,,,,
2024-04-09 15:30:00,1006.00,37.0,35.2,93,0,270,,,,,,
2024-04-09 15:45:00,1006.10,37.0,35.4,94,2,247,,,,,,
2024-04-09 16:00:00,1006.20,38.0,36.2,93,4,247,,,,,,
2024-04-09 16:15:00,1006.20,37.0,35.2,93,2,247,,,,,,
2024-04-09 16:30:00,1006.10,38.0,36.2,93,3,247,,,,,,
2024-04-09 16:45:00,1006.10,38.0,36.2,93,2,247,,,,,,
2024-04-09 17:00:00,1006.10,38.0,35.9,92,3,270,,,,,,
2024-04-09 17:15:00,1006.10,39.0,36.9,92,2,270,,,,,,
2024-04-09 17:30:00,1006.20,39.0,36.3,89,4,270,,,,,,
2024-04-09 17:45:00,1006.30,38.0,35.3,89,4,270,,,,,,
2024-04-09 18:00:00,1006.40,38.0,35.6,90,1,270,,,,,,
2024-04-09 18:15:00,1006.40,38.0,35.9,92,2,247,,,,,,
2024-04-09 18:30:00,1006.40,39.0,36.9,92,2,247,,,,,,
2024-04-09 18:45:00,1006.40,39.0,36.6,91,3,270,,,,,,
2024-04-09 18:55:00,1006.40,39.0,36.6,91,4,270,,,,,,
2024-04-09 19:30:00,1006.10,40.0,37.0,88,4,270,,,,,,
2024-04-09 19:45:00,1006.10,41.0,38.0,88,3,270,,,,,,
2024-04-09 20:00:00,1006.10,40.0,36.7,88,2,270,,,,,,
2024-04-09 20:15:00,1006.10,40.0,36.7,88,3,270,,,,,,
2024-04-09 20:30:00,1006.20,40.0,36.7,88,3,270,,,,,,
2024-04-09 20:45:00,1006.20,41.0,37.7,87,1,270,,,,,,
2024-04-09 21:00:00,1006.30,41.0,37.7,87,1,270,,,,,,
2024-04-09 21:15:00,1006.40,41.0,37.4,86,1,270,,,,,,
2024-04-09 21:30:00,1006.60,41.0,37.7,87,0,270,,,,,,
2024-04-09 21:45:00,1006.60,40.0,37.0,88,1,270,,,,,,
2024-04-09 22:00:00,1006.70,41.0,38.0,88,0,270,,,,,,
2024-04-09 22:15:00,1006.80,41.0,37.7,87,0,292,,,,,,
2024-04-09 22:30:00,1006.80,42.0,38.7,88,0,315,,,,,,
2024-04-09 22:45:00,1006.80,42.0,38.7,88,0,,,,,,,
2024-04-09 23:00:00,1006.90,42.0,38.4,87,0,,,,,,,
2024-04-09 23:15:00,1007.00,42.0,38.7,88,0,,,,,,,
2024-04-09 23:30:00,1006.90,42.0,38.4,87,0,,,,,,,
2024-04-09 23:45:00,1006.90,41.0,38.0,88,0,,,,,,,
2024-04-10 00:15:00,1007.10,41.0,38.0,88,0,,,,,,,
2024-04-10 00:30:00,1007.20,40.0,37.6,91,0,,,,,,,
2024-04-10 00:40:00,1007.20,40.0,37.5,90,,,1007.44,41.3,38.0,88,,
2024-04-10 00:45:00,1007.20,40.0,37.5,90,,,1007.44,41.3,38.0,88,,
2024-04-10 00:50:00,1007.30,40.0,37.5,90,,,1008.01,41.3,38.0,88,,
2024-04-10 00:55:00,1007.30,40.0,37.5,90,,,1008.29,41.3,38.0,88,,
2024-04-10 01:00:00,1007.30,40.0,37.6,91,0,,,,,,,
2024-04-10 01:15:00,1007.40,39.0,36.9,92,0,,,,,,,
2024-04-10 01:30:00,1007.50,38.0,35.9,92,0,,,,,,,
2024-04-10 01:40:00,1007.60,38.0,36.1,92,,,1007.82,39.2,37.6,93,,
2024-04-10 01:45:00,1007.60,37.0,35.1,92,,,1007.82,39.2,37.6,93,,
2024-04-10 01:50:00,1007.60,37.0,35.1,92,,,1008.70,39.2,37.6,93,,
2024-04-10 01:55:00,1007.70,37.0,35.4,93,,,1008.70,39.2,37.6,93,,
2024-04-10 02:00:00,1007.60,37.0,35.4,94,0,,,,,,,
2024-04-10 02:15:00,1007.60,37.0,35.4,94,0,,,,,,,
2024-04-10 02:30:00,1007.70,37.0,35.7,94,0,,,,,,,
2024-04-10 02:40:00,1007.60,37.0,35.7,94,,,1007.92,37.9,36.9,96,,
2024-04-10 02:45:00,1007.50,36.0,34.4,93,,,1007.92,37.9,36.9,96,,
2024-04-10 02:55:00,1007.60,35.0,33.4,93,,,1008.70,37.9,36.9,96,,
2024-04-10 03:00:00,1007.60,35.0,33.7,95,0,,,,,,,
2024-04-10 03:15:00,1007.80,36.0,35.0,95,0,,,,,,,
2024-04-10 03:30:00,1007.70,37.0,36.2,97,0,,,,,,,
2024-04-10 03:40:00,1007.70,36.0,34.7,94,,,1007.86,36.9,36.3,97,,
2024-04-10 03:45:00,1007.70,36.0,34.9,95,,,1007.86,36.9,36.3,97,,
2024-04-10 03:50:00,1007.70,36.0,34.7,94,,,1008.72,36.9,36.3,97,,
2024-04-10 04:00:00,1007.60,35.0,33.7,95,0,,,,,,,
2024-04-10 04:15:00,1007.50,35.0,33.7,95,0,,,,,,,
2024-04-10 04:30:00,1007.50,35.0,34.0,96,0,,,,,,,
2024-04-10 04:40:00,1007.50,36.0,35.2,96,,,1007.67,35.8,35.4,98,,
2024-04-10 04:45:00,1007.40,36.0,34.9,95,,,1007.67,35.8,35.4,98,,
2024-04-10 04:50:00,1007.40,36.0,34.9,95,,,1008.54,35.8,35.4,98,,
2024-04-10 04:55:00,1007.40,36.0,34.9,95,,,1008.54,35.8,35.4,98,,
2024-04-10 05:00:00,1007.40,36.0,35.0,95,0,,,,,,,
2024-04-10 05:15:00,1007.40,36.0,35.0,95,0,,,,,,,
2024-04-10 05:30:00,1007.40,35.0,34.0,96,0,,,,,,,
2024-04-10 05:40:00,1007.30,35.0,33.9,95,,,1007.56,32.7,34.1,100,,
2024-04-10 05:45:00,1007.30,34.0,32.9,95,,,1007.56,34.1,34.1,100,,
2024-04-10 05:50:00,1007.30,34.0,32.9,95,,,1008.44,34.1,34.1,100,,
2024-04-10 05:55:00,1007.30,34.0,33.2,96,,,1008.44,34.1,34.1,100,,
2024-04-10 06:00:00,1007.30,34.0,32.7,94,0,,,,,,,
2024-04-10 06:15:00,1007.40,34.0,33.2,97,0,,,,,,,
2024-04-10 06:30:00,1007.30,33.0,32.0,96,0,,,,,,,
2024-04-10 06:40:00,1007.30,33.0,31.9,95,,,1007.30,31.6,33.0,100,,
2024-04-10 06:45:00,1007.20,33.0,32.2,96,,,1007.30,32.9,33.0,100,,
2024-04-10 06:50:00,1007.20,32.0,30.9,95,,,1008.23,32.9,33.0,100,,
2024-04-10 07:00:00,1007.00,32.0,31.0,95,0,,,,,,,
2024-04-10 07:15:00,1006.90,32.0,31.2,97,0,,,,,,,
2024-04-10 07:30:00,1006.80,32.0,31.2,97,0,,,,,,,
2024-04-10 07:40:00,1006.70,32.0,31.2,96,,,1006.95,31.7,31.8,100,,
2024-04-10 07:45:00,1006.70,32.0,31.2,96,,,1006.95,31.8,31.8,100,,
2024-04-10 07:50:00,1006.70,31.0,30.0,95,,,1007.83,31.8,31.8,100,,
2024-04-10 07:55:00,1006.70,31.0,30.0,95,,,1007.83,31.8,31.8,100,,
2024-04-10 08:00:00,1006.70,31.0,30.0,96,0,,,,,,,
2024-04-10 08:15:00,1006.70,31.0,30.2,96,0,,,,,,,
2024-04-10 08:30:00,1006.70,31.0,30.2,96,0,,,,,,,
2024-04-10 08:45:00,1006.70,31.0,30.2,96,,,1006.92,30.8,31.0,100,,
2024-04-10 08:50:00,1006.70,31.0,30.2,96,,,1007.77,30.8,31.0,100,,
2024-04-10 08:55:00,1006.70,30.0,29.2,96,,,1007.77,30.8,31.0,100,,
2024-04-10 09:00:00,1006.70,30.0,29.2,96,0,,,,,,,
2024-04-10 09:15:00,1006.80,31.0,30.2,96,0,,,,,,,
2024-04-10 09:30:00,1006.70,31.0,30.2,96,0,,,,,,,
2024-04-10 09:40:00,1006.70,30.0,29.2,96,,,1006.95,28.7,30.3,100,,
2024-04-10 09:45:00,1006.70,30.0,29.2,96,,,1006.95,30.2,30.3,100,,
2024-04-10 09:50:00,1006.50,30.0,29.2,96,,,1007.73,30.2,30.3,100,,
2024-04-10 09:55:00,1006.50,30.0,29.2,96,,,1007.73,30.2,30.3,100,,
2024-04-10 10:00:00,1006.60,30.0,29.2,96,0,,,,,,,
2024-04-10 10:15:00,1006.60,30.0,29.2,96,0,,,,,,,
2024-04-10 10:30:00,1006.80,30.0,29.2,96,0,,,,,,,
2024-04-10 10:40:00,1006.70,30.0,29.2,96,,,1006.96,28.3,30.1,100,,
2024-04-10 10:45:00,1006.70,30.0,29.5,97,,,1007.39,30.1,30.1,99,,
2024-04-10 10:50:00,1006.60,30.0,29.5,97,,,1007.73,30.1,30.1,99,,
2024-04-10 10:55:00,1006.60,30.0,29.2,96,,,1007.73,30.1,30.1,99,,
2024-04-10 11:00:00,1006.60,29.0,28.3,97,0,,,,,,,
2024-04-10 11:15:00,1006.70,30.0,29.2,96,0,,,,,,,
2024-04-10 11:30:00,1006.90,31.0,30.5,97,0,,,,,,,
2024-04-10 11:40:00,1007.10,30.0,29.5,97,,,1007.44,29.0,30.2,100,,
2024-04-10 11:45:00,1007.10,30.0,29.5,97,,,1007.89,30.2,30.2,100,,
2024-04-10 11:50:00,1007.20,31.0,30.5,97,,,1008.23,30.2,30.2,100,,
2024-04-10 11:55:00,1007.20,31.0,30.2,96,,,1008.23,30.2,30.2,100,,
2024-04-10 12:00:00,1007.30,31.0,30.0,96,0,,,,,,,
2024-04-10 12:15:00,1007.50,31.0,30.0,96,0,,,,,,,
2024-04-10 12:30:00,1007.40,31.0,30.2,96,0,,,,,,,
2024-04-10 12:45:00,1007.50,33.0,32.2,96,,,1007.69,33.7,33.7,100,,
2024-04-10 12:50:00,1007.50,34.0,32.9,95,,,1008.59,33.6,33.7,100,,
2024-04-10 12:55:00,1007.40,34.0,32.7,94,,,1008.59,33.6,33.7,100,,
2024-04-10 13:00:00,1007.40,34.0,32.5,94,0,,,,,,,
2024-04-10 13:15:00,1007.50,33.0,31.7,95,0,,,,,,,
2024-04-10 13:30:00,1007.40,34.0,32.5,94,0,,,,,,,
2024-04-10 13:45:00,1007.40,35.0,33.7,95,0,,,,,,,
2024-04-10 14:00:00,1007.40,36.0,34.2,93,0,,,,,,,
2024-04-10 14:15:00,1007.30,37.0,35.2,93,0,,,,,,,
2024-04-10 14:30:00,1007.40,40.0,37.3,90,0,,,,,,,
2024-04-10 14:45:00,1007.40,43.0,39.1,85,0,,,,,,,
2024-04-10 15:00:00,1007.40,42.0,37.5,83,0,,,,,,,
2024-04-10 15:15:00,1007.30,41.0,37.1,86,0,45,,,,,,
2024-04-10 15:30:00,1007.30,42.0,38.4,87,0,,,,,,,
2024-04-10 15:45:00,1007.40,42.0,38.7,88,0,,,,,,,
2024-04-10 16:00:00,1007.60,45.0,40.1,82,0,,,,,,,
2024-04-10 16:15:00,1007.60,48.0,42.5,80,0,,,,,,,
2024-04-10 16:30:00,1007.70,49.0,42.8,78,0,,,,,,,
2024-04-10 16:45:00,1007.60,48.0,41.5,77,0,292,,,,,,
2024-04-10 17:00:00,1007.60,51.0,43.4,75,1,270,,,,,,
2024-04-10 17:15:00,1007.60,52.0,42.1,69,1,247,,,,,,
2024-04-10 17:30:00,1007.40,54.0,42.5,64,3,247,,,,,,
2024-04-10 17:45:00,1007.10,55.0,43.0,64,1,292,,,,,,
2024-04-10 18:00:00,1007.20,56.0,42.7,60,2,270,,,,,,
2024-04-10 18:15:00,1007.10,55.0,41.8,61,1,292,,,,,,
2024-04-10 18:30:00,1006.90,56.0,42.3,59,2,292,,,,,,
2024-04-10 18:45:00,1006.90,56.0,43.6,62,1,292,,,,,,
2024-04-10 19:00:00,1006.90,56.0,41.9,59,2,22,,,,,,
2024-04-10 19:15:00,1006.70,57.0,42.8,58,1,292,,,,,,
2024-04-10 19:30:00,1006.70,58.0,42.4,55,1,0,,,,,,
2024-04-10 19:45:00,1006.50,57.0,41.9,57,1,270,,,,,,
2024-04-10 20:00:00,1006.20,58.0,40.5,51,3,292,,,,,,
2024-04-10 20:15:00,1006.00,57.0,41.5,56,2,45,,,,,,
2024-04-10 20:30:00,1005.70,59.0,41.9,52,1,337,,,,,,
2024-04-10 20:45:00,1005.60,58.0,39.5,50,4,292,,,,,,
2024-04-10 21:00:00,1005.60,57.0,40.0,53,2,270,,,,,,
2024-04-10 21:15:00,1005.90,55.0,40.0,57,6,292,,,,,,
2024-04-10 21:30:00,1006.70,49.0,42.1,77,7,270,,,,,,
2024-04-10 21:45:00,1006.30,48.0,42.8,81,4,292,,,,,,
2024-04-10 22:00:00,1006.00,50.0,43.4,77,0,0,,,,,,
2024-04-10 22:15:00,1006.00,49.0,41.4,75,2,67,,,,,,
2024-04-10 22:30:00,1006.00,52.0,44.0,73,0,90,,,,,,
2024-04-10 22:45:00,1006.10,53.0,44.2,72,0,,,,,,,
2024-04-10 23:00:00,1006.00,53.0,44.2,72,0,90,,,,,,
2024-04-10 23:15:00,1005.90,53.0,44.6,73,0,,,,,,,
2024-04-10 23:30:00,1005.80,54.0,44.1,68,0,112,,,,,,
2024-04-10 23:45:00,1005.80,52.0,44.0,73,0,112,,,,,,
2024-04-11 00:15:00,1005.70,50.0,42.7,76,0,,,,,,,
2024-04-11 00:30:00,1005.60,47.0,41.1,79,0,,,,,,,
2024-04-11 00:40:00,1005.60,46.0,40.2,80,,,1007.40,46.0,40.6,81,,
2024-04-11 00:45:00,1005.70,46.0,40.2,80,,,1007.40,46.0,40.6,81,,
2024-04-11 00:50:00,1005.70,44.0,37.9,79,,,1007.42,46.0,40.5,80,,
2024-04-11 00:55:00,1005.80,43.0,37.6,80,0,270,1007.62,46.0,40.5,80,,55
2024-04-11 01:00:00,1005.90,42.0,36.6,81,0,,,,,,,
2024-04-11 01:15:00,1006.20,42.0,36.9,81,0,337,,,,,,
2024-04-11 01:30:00,1006.80,43.0,38.5,83,1,292,,,,,,
2024-04-11 01:40:00,1006.80,44.0,40.1,85,3,337,1007.39,43.1,39.5,86,,56
2024-04-11 01:45:00,1006.80,43.0,39.4,86,3,22,1007.39,43.1,39.5,86,,56
2024-04-11 01:50:00,1006.80,44.0,40.4,86,2,22,1007.66,43.1,39.5,86,,55
2024-04-11 01:55:00,1006.90,42.0,38.4,86,0,45,1007.66,43.1,39.5,86,,55
2024-04-11 02:00:00,1006.90,42.0,38.7,88,0,,,,,,,
2024-04-11 02:15:00,1006.80,42.0,39.3,89,1,90,,,,,,
2024-04-11 02:30:00,1006.80,43.0,40.0,88,2,45,,,,,,
2024-04-11 02:40:00,1006.80,42.0,39.2,89,1,67,1007.43,41.9,39.4,90,,56
2024-04-11 02:45:00,1006.80,42.0,39.2,89,,,1007.43,41.9,39.4,90,,
2024-04-11 02:50:00,1006.70,42.0,39.2,89,0,67,1008.25,41.9,39.4,90,,55
2024-04-11 03:00:00,1006.80,43.0,40.6,91,1,90,,,,,,
2024-04-11 03:15:00,1006.60,43.0,40.0,88,0,,,,,,,
2024-04-11 03:30:00,1006.90,39.0,36.0,89,1,270,,,,,,
2024-04-11 03:40:00,1007.40,39.0,37.6,94,3,270,1007.41,40.3,39.0,94,,56
2024-04-11 03:45:00,1007.50,40.0,38.1,92,3,270,1007.41,40.3,39.0,94,,56
2024-04-11 03:50:00,1007.70,40.0,38.1,92,4,270,1007.41,40.3,39.0,94,,55
2024-04-11 03:55:00,1007.50,41.0,39.4,93,2,292,1007.68,40.3,39.0,94,,55
2024-04-11 04:00:00,1007.50,41.0,39.1,92,2,292,,,,,,
2024-04-11 04:15:00,1007.80,41.0,39.4,94,0,270,,,,,,
2024-04-11 04:30:00,1007.00,41.0,39.1,92,4,67,,,,,,
2024-04-11 04:40:00,1006.80,40.0,38.1,92,0,90,1006.60,38.9,38.4,98,,56
2024-04-11 04:45:00,1006.50,41.0,39.4,93,4,67,1006.60,38.9,38.4,98,,56
2024-04-11 04:50:00,1006.40,41.0,39.1,92,3,67,1007.66,38.9,38.4,98,,55
2024-04-11 05:00:00,1006.20,40.0,38.4,93,1,90,,,,,,
2024-04-11 05:15:00,1006.10,40.0,38.4,93,0,90,,,,,,
2024-04-11 05:30:00,1005.80,41.0,39.7,95,1,112,,,,,,
2024-04-11 05:40:00,1005.90,41.0,39.4,93,,,1006.91,38.8,38.0,96,,
2024-04-11 05:45:00,1005.90,40.0,38.1,92,,,1006.91,38.8,38.0,96,,
2024-04-11 05:50:00,1005.80,40.0,38.4,93,,,1007.14,38.8,38.0,96,,
2024-04-11 05:55:00,1005.90,40.0,38.4,93,,,1007.14,38.8,38.0,96,,
2024-04-11 06:00:00,1006.00,40.0,38.4,93,0,,,,,,,
2024-04-11 06:15:00,1006.00,38.0,36.4,94,0,270,,,,,,
2024-04-11 06:30:00,1006.10,37.0,35.7,94,0,,,,,,,
2024-04-11 06:40:00,1006.00,37.0,35.7,94,,,1006.54,37.5,37.3,99,,
2024-04-11 06:45:00,1005.90,37.0,35.9,95,,,1006.54,37.5,37.3,99,,
2024-04-11 06:50:00,1005.80,37.0,35.9,95,,,1006.54,37.5,37.3,99,,
2024-04-11 07:00:00,1005.80,37.0,35.7,94,0,,,,,,,
2024-04-11 07:15:00,1005.80,36.0,35.0,95,0,270,,,,,,
2024-04-11 07:30:00,1006.00,37.0,36.2,97,0,,,,,,,
2024-04-11 07:40:00,1006.00,36.0,34.9,95,,,1006.28,35.2,35.9,100,,
2024-04-11 07:45:00,1006.00,36.0,34.9,95,,,1006.28,36.0,35.9,99,,
2024-04-11 07:50:00,1006.00,36.0,35.2,96,,,1006.50,36.0,35.9,99,,
2024-04-11 07:55:00,1005.90,36.0,35.2,96,,,1006.50,36.0,35.9,99,,
2024-04-11 08:00:00,1005.90,36.0,35.2,96,0,,,,,,,
2024-04-11 08:15:00,1005.90,34.0,32.7,94,0,,,,,,,
2024-04-11 08:30:00,1006.00,35.0,34.2,97,0,,,,,,,
2024-04-11 08:40:00,1006.00,36.0,35.5,97,,,1006.06,32.3,34.0,100,,
2024-04-11 08:45:00,1005.90,36.0,35.5,97,,,1006.06,33.9,34.0,100,,
2024-04-11 08:50:00,1006.00,37.0,36.5,97,,,1006.08,33.9,34.0,100,,
2024-04-11 09:00:00,1005.80,36.0,35.5,97,0,,,,,,,
2024-04-11 09:15:00,1005.70,35.0,34.0,96,0,,,,,,,
2024-04-11 09:30:00,1005.60,35.0,34.2,97,0,,,,,,,
2024-04-11 09:40:00,1005.50,35.0,33.9,95,,,1005.45,32.8,32.8,100,,
2024-04-11 09:45:00,1005.50,35.0,34.2,96,,,1005.45,32.8,32.8,100,,
2024-04-11 09:50:00,1005.50,36.0,35.2,96,,,1006.32,32.8,32.8,100,,
2024-04-11 10:00:00,1005.50,35.0,34.0,96,0,,,,,,,
2024-04-11 10:15:00,1005.50,34.0,33.0,95,0,,,,,,,
2024-04-11 10:30:00,1005.60,33.0,32.0,96,0,,,,,,,
2024-04-11 10:40:00,1005.60,34.0,33.2,96,,,1005.89,33.4,33.0,98,,
2024-04-11 10:45:00,1005.60,34.0,33.2,96,,,1006.14,33.4,33.0,98,,
2024-04-11 10:50:00,1005.50,34.0,33.2,96,,,1006.14,33.4,33.0,98,,
2024-04-11 10:55:00,1005.50,34.0,33.2,96,,,1006.14,33.4,33.0,98,,
2024-04-11 11:00:00,1005.40,34.0,33.2,97,0,,,,,,,
2024-04-11 11:15:00,1005.40,33.0,32.0,96,0,,,,,,,
2024-04-11 11:30:00,1005.60,33.0,32.2,96,0,,,,,,,
2024-04-11 11:40:00,1005.50,33.0,31.9,95,,,1006.02,32.4,32.3,99,,
2024-04-11 11:45:00,1005.40,33.0,32.0,96,0,,,,,,,
2024-04-11 11:50:00,1005.50,33.0,31.9,95,,,1006.29,32.4,32.3,99,,
2024-04-11 11:55:00,1005.50,33.0,32.2,96,,,1006.29,32.4,32.3,99,,
2024-04-11 12:00:00,1005.60,33.0,32.2,96,0,,,,,,,
2024-04-11 12:15:00,1005.70,34.0,33.2,97,0,,,,,,,
2024-04-11 12:30:00,1005.80,33.0,31.5,94,0,,,,,,,
2024-04-11 12:45:00,1005.90,33.0,31.9,95,,,1005.82,35.0,34.5,98,,
2024-04-11 12:50:00,1005.90,33.0,31.9,95,,,1006.65,35.0,34.5,98,,
2024-04-11 12:55:00,1005.90,33.0,31.9,95,,,1006.65,35.0,34.5,98,,
2024-04-11 13:00:00,1005.90,33.0,32.0,96,0,,,,,,,
2024-04-11 13:15:00,1005.90,34.0,33.2,97,0,,,,,,,
2024-04-11 13:30:00,1005.90,35.0,34.0,96,0,,,,,,,
2024-04-11 13:45:00,1005.90,36.0,35.2,96,0,,,,,,,
2024-04-11 14:00:00,1006.00,37.0,36.5,98,0,,,,,,,
2024-04-11 14:15:00,1005.90,36.0,34.7,95,0,,,,,,,
2024-04-11 14:30:00,1005.80,36.0,35.0,95,0,,,,,,,
2024-04-11 14:45:00,1005.80,39.0,38.5,97,0,,,,,,,
2024-04-11 15:00:00,1005.80,40.0,39.0,95,0,292,,,,,,
2024-04-11 15:15:00,1005.90,42.0,40.9,95,0,,,,,,,
2024-04-11 15:30:00,1005.80,43.0,41.9,96,0,337,,,,,,
2024-04-11 15:45:00,1005.80,44.0,42.4,94,0,0,,,,,,
2024-04-11 16:00:00,1005.90,47.0,43.9,89,0,,,,,,,
2024-04-11 16:15:00,1005.90,47.0,43.0,85,0,45,,,,,,
2024-04-11 16:30:00,1006.00,48.0,43.4,84,0,45,,,,,,
2024-04-11 16:45:00,1006.00,48.0,42.8,81,1,67,,,,,,
2024-04-11 17:00:00,1006.00,50.0,44.4,80,1,67,,,,,,
2024-04-11 17:15:00,1005.90,51.0,44.0,77,2,292,,,,,,
2024-04-11 17:30:00,1005.90,53.0,44.6,73,2,0,,,,,,
2024-04-11 17:45:00,1005.80,51.0,43.0,74,0,292,,,,,,
2024-04-11 18:00:00,1005.70,50.0,42.0,73,1,0,,,,,,
2024-04-11 18:15:00,1005.70,52.0,42.5,69,1,0,,,,,,
2024-04-11 18:30:00,1005.50,50.0,37.9,63,4,45,,,,,,
2024-04-11 18:45:00,1005.30,51.0,40.0,66,2,337,,,,,,
2024-04-11 19:00:00,1005.20,49.0,38.9,67,2,45,,,,,,
2024-04-11 19:15:00,1005.20,51.0,40.0,66,0,0,,,,,,
2024-04-11 19:30:00,1005.10,49.0,37.8,64,4,22,,,,,,
2024-04-11 19:45:00,1005.00,49.0,36.5,61,6,337,,,,,,
2024-04-11 20:00:00,1005.10,51.0,36.8,58,8,22,,,,,,
2024-04-11 20:15:00,1005.30,50.0,36.7,60,6,22,,,,,,
2024-04-11 20:30:00,1005.40,49.0,38.5,67,5,292,,,,,,
2024-04-11 20:45:00,1005.50,49.0,38.9,67,3,315,,,,,,
2024-04-11 21:00:00,1005.40,50.0,39.9,67,3,292,,,,,,
2024-04-11 21:15:00,1005.20,51.0,40.0,66,2,292,,,,,,
2024-04-11 21:30:00,1005.40,52.0,39.8,63,1,0,,,,,,
2024-04-11 21:45:00,1005.40,51.0,38.0,61,4,22,,,,,,
2024-04-11 22:00:00,1005.40,50.0,38.7,64,5,315,,,,,,
2024-04-11 22:15:00,1005.40,50.0,39.5,67,2,315,,,,,,
2024-04-11 22:30:00,1005.40,51.0,39.6,64,5,315,,,,,,
2024-04-11 22:45:00,1005.50,50.0,39.5,67,5,292,,,,,,
2024-04-11 23:00:00,1005.50,50.0,40.2,69,6,292,,,,,,
2024-04-11 23:15:00,1005.50,49.0,40.0,70,5,292,,,,,,
2024-04-11 23:30:00,1005.60,48.0,39.0,70,5,292,,,,,,
2024-04-11 23:45:00,1005.70,47.0,38.8,72,4,292,,,,,,
2024-04-12 00:15:00,1005.70,46.0,38.5,75,2,292,,,,,,
2024-04-12 00:30:00,1005.90,46.0,38.5,75,3,292,,,,,,
2024-04-12 00:40:00,1005.90,45.0,38.0,76,2,292,1006.74,46.1,39.7,78,,57
2024-04-12 00:45:00,1005.90,45.0,38.3,77,2,292,1006.74,46.1,39.7,78,,56
2024-04-12 00:50:00,1005.90,44.0,37.3,77,1,292,1006.74,46.1,39.7,78,,60
2024-04-12 00:55:00,1006.00,44.0,37.3,77,1,292,1007.07,46.1,39.7,78,,57
2024-04-12 01:00:00,1005.90,44.0,37.3,76,3,292,,,,,,
2024-04-12 01:15:00,1006.10,43.0,36.6,78,0,292,,,,,,
2024-04-12 01:30:00,1006.30,43.0,36.6,78,0,292,,,,,,
2024-04-12 01:40:00,1006.50,44.0,37.3,77,0,292,1007.30,45.1,38.1,76,,56
2024-04-12 01:45:00,1006.50,44.0,37.3,77,1,292,1007.30,45.1,38.1,76,,56
2024-04-12 01:55:00,1006.70,44.0,37.3,77,2,292,1007.60,45.1,38.1,76,,57
2024-04-12 02:00:00,1006.80,45.0,37.9,76,2,292,,,,,,
2024-04-12 02:15:00,1006.90,45.0,37.9,76,2,292,,,,,,
2024-04-12 02:30:00,1006.90,45.0,37.9,76,3,292,,,,,,
2024-04-12 02:40:00,1006.90,45.0,38.0,76,2,292,1007.34,44.3,36.2,73,,56
2024-04-12 02:45:00,1006.90,45.0,38.0,76,3,292,1007.34,44.3,36.2,73,,56
2024-04-12 02:50:00,1006.90,45.0,38.3,77,3,292,1008.00,44.3,36.2,73,,55
2024-04-12 03:00:00,1007.00,44.0,37.3,76,3,292,,,,,,
2024-04-12 03:15:00,1007.10,44.0,37.6,78,2,292,,,,,,
2024-04-12 03:30:00,1007.10,43.0,37.3,80,2,292,,,,,,
2024-04-12 03:40:00,1007.20,43.0,37.0,79,3,292,1007.42,42.6,35.7,76,,56
2024-04-12 03:45:00,1007.20,43.0,37.0,79,3,292,1007.42,42.6,35.7,76,,56
2024-04-12 03:50:00,1007.30,44.0,37.9,79,3,292,1008.11,42.6,35.7,76,,55
2024-04-12 03:55:00,1007.30,44.0,37.9,79,3,292,1008.11,42.6,35.7,76,,55
2024-04-12 04:00:00,1007.40,44.0,37.6,78,4,292,,,,,,
2024-04-12 04:15:00,1007.40,43.0,37.3,80,4,292,,,,,,
2024-04-12 04:30:00,1007.40,42.0,36.3,80,4,292,,,,,,
2024-04-12 04:40:00,1007.40,42.0,36.3,80,5,292,1007.32,41.8,35.0,76,,54
2024-04-12 04:45:00,1007.50,42.0,36.3,80,5,292,1007.32,41.8,35.0,76,,45
2024-04-12 04:50:00,1007.50,42.0,36.3,80,5,292,1008.00,41.8,35.0,76,,55
2024-04-12 04:55:00,1007.50,42.0,36.3,80,4,292,1008.29,41.8,35.0,76,,55
2024-04-12 05:00:00,1007.60,42.0,36.3,80,4,292,,,,,,
2024-04-12 05:15:00,1007.60,41.0,35.6,80,2,315,,,,,,
2024-04-12 05:30:00,1007.60,39.0,34.3,82,0,292,,,,,,
2024-04-12 05:40:00,1007.60,39.0,34.6,83,3,292,1007.51,40.3,34.6,79,,56
2024-04-12 05:45:00,1007.70,39.0,34.3,82,3,292,1007.51,40.3,34.6,79,,56
2024-04-12 05:50:00,1007.60,39.0,34.6,83,3,292,1008.16,40.3,34.6,79,,55
2024-04-12 05:55:00,1007.70,39.0,34.6,83,3,292,1008.44,40.3,34.6,79,,55
2024-04-12 06:00:00,1007.70,39.0,34.3,82,3,292,,,,,,
2024-04-12 06:15:00,1007.70,39.0,34.6,83,3,292,,,,,,
2024-04-12 06:30:00,1007.80,39.0,34.6,83,3,292,,,,,,
2024-04-12 06:40:00,1007.80,38.0,33.9,84,3,292,1007.79,39.8,34.6,81,,57
2024-04-12 06:45:00,1007.80,38.0,33.9,84,3,292,1007.79,39.8,34.6,81,,56
2024-04-12 06:50:00,1007.80,38.0,33.9,84,2,292,1008.51,39.8,34.6,81,,55
2024-04-12 06:55:00,1007.90,38.0,33.9,84,3,292,1008.51,39.8,34.6,81,,55
2024-04-12 07:00:00,1007.80,38.0,34.2,85,2,292,,,,,,
2024-04-12 07:15:00,1007.90,37.0,33.2,86,2,292,,,,,,
2024-04-12 07:30:00,1007.80,37.0,33.5,87,2,292,,,,,,
2024-04-12 07:40:00,1007.80,36.0,32.8,87,1,270,1008.00,38.7,34.7,85,,57
2024-04-12 07:45:00,1007.90,36.0,32.8,87,1,270,1008.26,38.7,34.7,85,,56
2024-04-12 07:50:00,1007.90,36.0,33.0,88,1,270,1008.71,38.7,34.7,85,,55
2024-04-12 07:55:00,1008.00,36.0,33.0,88,2,270,1008.71,38.7,34.7,85,,55
2024-04-12 08:00:00,1008.00,36.0,33.1,89,1,270,,,,,,
2024-04-12 08:15:00,1008.20,35.0,32.4,90,1,292,,,,,,
2024-04-12 08:30:00,1008.30,35.0,32.4,90,1,292,,,,,,
2024-04-12 08:40:00,1008.40,35.0,32.3,89,0,270,1008.91,38.0,34.5,87,,56
2024-04-12 08:45:00,1008.40,35.0,32.3,89,,,1008.92,38.0,34.5,87,,
2024-04-12 08:50:00,1008.50,35.0,32.3,89,,,1009.33,38.0,34.5,87,,
2024-04-12 09:00:00,1008.50,34.0,31.6,90,0,,,,,,,
2024-04-12 09:15:00,1008.70,34.0,31.9,91,1,292,,,,,,
2024-04-12 09:30:00,1008.90,35.0,32.6,90,1,292,,,,,,
2024-04-12 09:40:00,1009.10,36.0,33.6,90,3,292,1009.25,37.9,34.5,87,,56
2024-04-12 09:45:00,1009.10,36.0,33.3,89,3,292,1009.52,37.9,34.5,87,,56
2024-04-12 09:50:00,1009.20,36.0,33.3,89,3,292,1010.00,37.9,34.5,87,,55
2024-04-12 09:55:00,1009.20,36.0,33.3,89,3,292,1010.00,37.9,34.5,87,,55
2024-04-12 10:00:00,1009.30,36.0,33.4,90,4,292,,,,,,
2024-04-12 10:15:00,1009.50,37.0,34.3,89,4,292,,,,,,
2024-04-12 10:30:00,1009.70,36.0,33.1,89,4,292,,,,,,
2024-04-12 10:40:00,1009.80,37.0,34.3,89,4,292,1010.31,37.6,34.3,87,,56
2024-04-12 10:45:00,1009.90,36.0,33.3,89,3,292,1010.31,37.6,34.3,87,,56
2024-04-12 10:50:00,1009.90,36.0,33.0,88,4,292,1010.69,37.6,34.3,87,,55
2024-04-12 10:55:00,1010.00,36.0,33.0,88,4,292,1010.69,37.6,34.3,87,,55
2024-04-12 11:00:00,1010.20,36.0,33.1,89,4,292,,,,,,
2024-04-12 11:15:00,1010.30,36.0,33.1,89,3,292,,,,,,
2024-04-12 11:30:00,1010.60,36.0,33.4,90,2,292,,,,,,
2024-04-12 11:45:00,1010.80,36.0,33.3,89,2,292,1010.93,37.3,34.0,87,,56
2024-04-12 11:50:00,1010.90,36.0,33.3,89,2,292,1011.21,37.3,34.0,87,,55
2024-04-12 11:55:00,1011.00,36.0,33.3,89,3,292,1011.45,37.3,34.0,87,,55
2024-04-12 12:00:00,1011.00,36.0,33.4,90,3,292,,,,,,
2024-04-12 12:15:00,1011.20,36.0,33.4,90,4,315,,,,,,
2024-04-12 12:30:00,1011.40,36.0,33.1,89,3,315,,,,,,
2024-04-12 12:40:00,1011.60,36.0,33.0,88,4,292,1012.04,37.5,33.9,86,,57
2024-04-12 12:45:00,1011.50,36.0,33.0,88,4,315,1012.04,37.5,33.9,86,,56
2024-04-12 12:50:00,1011.70,36.0,33.0,88,4,292,1012.46,37.5,33.9,86,,58
2024-04-12 12:55:00,1011.70,36.0,33.0,88,4,292,1012.46,37.5,33.9,86,,58
2024-04-12 13:00:00,1011.70,36.0,33.1,89,4,315,,,,,,
2024-04-12 13:15:00,1011.80,36.0,32.8,88,3,315,,,,,,
2024-04-12 13:30:00,1011.90,36.0,32.8,88,5,292,,,,,,
2024-04-12 13:45:00,1012.10,36.0,32.8,88,3,315,,,,,,
2024-04-12 14:00:00,1012.30,36.0,32.8,88,2,292,,,,,,
2024-04-12 14:15:00,1012.40,36.0,32.5,86,5,337,,,,,,
2024-04-12 14:30:00,1012.60,36.0,32.5,86,4,337,,,,,,
2024-04-12 14:45:00,1012.60,37.0,33.2,86,1,292,,,,,,
2024-04-12 15:00:00,1012.80,37.0,32.9,85,3,315,,,,,,
2024-04-12 15:15:00,1013.00,37.0,32.9,85,4,292,,,,,,
2024-04-12 15:30:00,1013.10,38.0,33.6,83,4,315,,,,,,
2024-04-12 15:45:00,1013.30,37.0,32.9,85,4,315,,,,,,
2024-04-12 16:00:00,1013.40,37.0,32.9,85,5,292,,,,,,
2024-04-12 16:15:00,1013.60,37.0,32.3,83,6,292,,,,,,
2024-04-12 16:30:00,1013.60,37.0,32.3,83,6,292,,,,,,
2024-04-12 16:45:00,1013.40,38.0,32.7,81,5,315,,,,,,
2024-04-12 17:00:00,1013.40,38.0,32.1,79,7,292,,,,,,
2024-04-12 17:15:00,1013.30,39.0,32.7,77,5,315,,,,,,
2024-04-12 17:30:00,1013.30,40.0,32.4,73,6,292,,,,,,
2024-04-12 17:45:00,1013.30,41.0,33.7,74,6,292,,,,,,
2024-04-12 18:00:00,1013.20,41.0,33.4,74,8,292,,,,,,
2024-04-12 18:15:00,1013.10,42.0,33.3,70,6,315,,,,,,
2024-04-12 18:30:00,1013.10,42.0,33.6,72,5,315,,,,,,
2024-04-12 18:45:00,1013.00,43.0,34.2,70,4,315,,,,,,
2024-04-12 19:00:00,1013.10,44.0,34.1,68,7,292,,,,,,
2024-04-12 19:15:00,1013.00,43.0,32.8,66,5,315,,,,,,
2024-04-12 19:30:00,1012.80,44.0,34.1,68,3,292,,,,,,
2024-04-12 19:45:00,1012.80,44.0,34.5,68,4,292,,,,,,
2024-04-12 20:00:00,1012.80,46.0,34.5,63,5,315,,,,,,
2024-04-12 20:15:00,1012.70,45.0,32.8,61,6,315,,,,,,
2024-04-12 20:30:00,1012.70,46.0,32.9,59,8,292,,,,,,
2024-04-12 20:45:00,1012.60,45.0,32.4,60,6,315,,,,,,
2024-04-12 21:00:00,1012.50,47.0,32.1,56,8,292,,,,,,
2024-04-12 21:15:00,1012.50,47.0,32.6,57,4,315,,,,,,
2024-04-12 21:30:00,1012.70,47.0,32.1,56,5,315,,,,,,
2024-04-12 21:45:00,1012.80,47.0,32.6,57,6,315,,,,,,
2024-04-12 22:00:00,1013.00,46.0,31.2,55,6,315,,,,,,
2024-04-12 22:15:00,1013.00,46.0,31.6,57,6,292,,,,,,
2024-04-12 22:30:00,1013.00,47.0,31.7,54,6,292,,,,,,
2024-04-12 22:45:00,1013.00,47.0,31.7,54,7,292,,,,,,
2024-04-12 23:00:00,1013.10,47.0,32.1,56,6,315,,,,,,
2024-04-12 23:15:00,1013.10,45.0,32.0,59,5,0,,,,,,
2024-04-12 23:30:00,1013.30,46.0,32.9,59,4,337,,,,,,
2024-04-12 23:45:00,1013.40,46.0,32.5,58,3,292,,,,,,
2024-04-13 00:15:00,1013.50,44.0,32.2,63,3,337,,,,,,
2024-04-13 00:30:00,1013.50,42.0,31.1,64,4,337,,,,,,
2024-04-13 00:40:00,1013.80,42.0,31.6,66,3,337,1014.67,42.9,28.2,55,,57
2024-04-13 00:45:00,1013.80,42.0,31.6,66,2,337,1014.67,42.9,28.2,55,,55
2024-04-13 00:50:00,1013.80,41.0,31.0,67,2,337,1015.27,42.9,28.2,55,,54
2024-04-13 00:55:00,1013.90,41.0,31.0,67,2,337,1015.53,42.9,28.2,55,,55
2024-04-13 01:00:00,1014.00,41.0,31.3,67,2,337,,,,,,
2024-04-13 01:15:00,1014.00,40.0,31.0,70,1,337,,,,,,
2024-04-13 01:30:00,1014.20,39.0,30.4,71,2,0,,,,,,
2024-04-13 01:40:00,1014.20,39.0,30.5,71,,,1015.21,39.0,27.6,63,,
2024-04-13 01:45:00,1014.20,38.0,29.5,71,,,1015.21,39.0,27.6,63,,
2024-04-13 01:50:00,1014.20,38.0,29.5,71,,,1016.07,39.0,27.6,63,,
2024-04-13 02:00:00,1014.40,38.0,29.8,72,0,,,,,,,
2024-04-13 02:15:00,1014.40,38.0,29.8,72,0,,,,,,,
2024-04-13 02:30:00,1014.60,36.0,29.2,75,0,,,,,,,
2024-04-13 02:45:00,1014.50,35.0,29.5,79,,,1015.61,35.3,27.4,72,,
2024-04-13 02:55:00,1014.60,34.0,28.8,80,,,1016.39,35.3,27.4,72,,
2024-04-13 03:00:00,1014.60,34.0,29.1,81,0,,,,,,,
2024-04-13 03:15:00,1014.60,33.0,29.0,84,0,,,,,,,
2024-04-13 03:30:00,1014.70,32.0,28.3,86,0,,,,,,,
2024-04-13 03:40:00,1014.60,32.0,28.5,86,,,1015.79,31.3,26.4,81,,
2024-04-13 03:45:00,1014.60,32.0,28.8,87,,,1015.79,32.8,26.4,77,,
2024-04-13 03:50:00,1014.60,32.0,28.8,87,,,1016.45,32.8,26.4,77,,
2024-04-13 03:55:00,1014.60,32.0,28.5,86,,,1016.45,32.8,26.4,77,,
2024-04-13 04:00:00,1014.60,31.0,27.9,87,0,,,,,,,
2024-04-13 04:15:00,1014.50,31.0,27.9,87,0,,,,,,,
2024-04-13 04:30:00,1014.50,30.0,27.2,89,0,,,,,,,
2024-04-13 04:40:00,1014.60,30.0,27.1,88,,,1015.67,29.4,25.6,85,,
2024-04-13 04:45:00,1014.60,30.0,27.1,88,,,1015.67,31.4,25.6,78,,
2024-04-13 04:50:00,1014.70,30.0,26.8,87,,,1016.46,31.4,25.6,78,,
2024-04-13 04:55:00,1014.70,30.0,26.8,87,,,1016.46,31.4,25.6,78,,
2024-04-13 05:00:00,1014.70,30.0,27.2,89,0,,,,,,,
2024-04-13 05:15:00,1014.70,29.0,26.2,88,0,,,,,,,
2024-04-13 05:30:00,1014.70,29.0,26.4,89,0,,,,,,,
2024-04-13 05:40:00,1014.80,29.0,26.4,89,,,1015.40,27.8,25.3,90,,
2024-04-13 05:45:00,1014.70,29.0,26.4,89,,,1015.40,30.1,25.3,82,,
2024-04-13 05:50:00,1014.70,29.0,26.4,89,,,1016.43,30.1,25.3,82,,
2024-04-13 06:00:00,1014.70,29.0,26.7,91,0,,,,,,,
2024-04-13 06:15:00,1014.80,28.0,25.7,91,0,,,,,,,
2024-04-13 06:30:00,1014.80,28.0,26.0,91,0,,,,,,,
2024-04-13 06:40:00,1014.80,28.0,25.9,91,,,1015.49,27.3,25.2,91,,
2024-04-13 06:45:00,1014.80,27.0,24.9,91,,,1015.49,29.7,25.2,83,,
2024-04-13 06:55:00,1014.80,27.0,24.9,91,,,1016.55,29.7,25.2,83,,
2024-04-13 07:00:00,1014.70,27.0,25.2,92,0,,,,,,,
2024-04-13 07:15:00,1014.60,27.0,25.2,92,0,,,,,,,
2024-04-13 07:30:00,1014.60,26.0,24.3,93,0,,,,,,,
2024-04-13 07:40:00,1014.50,27.0,25.5,93,,,1015.16,26.5,25.2,94,,
2024-04-13 07:45:00,1014.40,27.0,25.5,93,,,1015.16,28.4,25.2,87,,
2024-04-13 07:50:00,1014.50,27.0,25.5,93,,,1016.23,28.4,25.2,87,,
2024-04-13 07:55:00,1014.50,27.0,25.2,92,,,1016.23,28.4,25.2,87,,
2024-04-13 08:00:00,1014.50,27.0,25.2,92,0,,,,,,,
2024-04-13 08:15:00,1014.50,26.0,24.3,93,0,,,,,,,
2024-04-13 08:30:00,1014.40,26.0,24.5,94,0,,,,,,,
2024-04-13 08:45:00,1014.30,26.0,24.2,92,,,1015.27,27.8,25.3,90,,
2024-04-13 08:50:00,1014.30,25.0,23.2,92,,,1015.88,27.8,25.3,90,,
2024-04-13 08:55:00,1014.20,25.0,23.5,93,,,1015.88,27.8,25.3,90,,
2024-04-13 09:00:00,1014.20,26.0,24.5,94,0,,,,,,,
2024-04-13 09:15:00,1014.10,25.0,23.5,93,0,,,,,,,
2024-04-13 09:30:00,1014.20,25.0,23.5,93,0,,,,,,,
2024-04-13 09:40:00,1014.30,25.0,23.5,93,,,1015.26,27.4,24.8,89,,
2024-04-13 09:45:00,1014.20,25.0,23.3,93,0,,,,,,,
2024-04-13 09:50:00,1014.30,26.0,24.5,93,,,1015.77,27.4,24.8,89,,
2024-04-13 09:55:00,1014.20,26.0,24.5,93,,,1015.77,27.4,24.8,89,,
2024-04-13 10:00:00,1014.10,26.0,24.5,94,0,,,,,,,
2024-04-13 10:15:00,1014.20,26.0,24.3,93,0,,,,,,,
2024-04-13 10:30:00,1014.30,25.0,23.5,93,0,,,,,,,
2024-04-13 10:40:00,1014.30,26.0,24.5,93,,,1014.81,27.4,23.8,86,,
2024-04-13 10:45:00,1014.20,26.0,24.2,92,,,1014.81,27.4,23.8,86,,
2024-04-13 10:50:00,1014.20,26.0,24.2,92,,,1015.80,27.4,23.8,86,,
2024-04-13 10:55:00,1014.20,26.0,24.2,92,,,1015.80,26.1,23.8,90,,
2024-04-13 11:00:00,1014.20,26.0,24.5,94,0,,,,,,,
2024-04-13 11:15:00,1014.10,26.0,24.5,94,0,,,,,,,
2024-04-13 11:30:00,1014.00,26.0,24.5,94,0,,,,,,,
2024-04-13 11:40:00,1014.20,27.0,25.5,93,,,1014.50,27.5,25.2,90,,
2024-04-13 11:45:00,1014.30,27.0,25.5,93,,,1014.50,27.5,25.2,90,,
2024-04-13 11:50:00,1014.30,28.0,26.4,93,,,1015.53,27.5,25.2,90,,
2024-04-13 11:55:00,1014.30,28.0,26.2,92,,,1015.53,27.5,25.2,90,,
2024-04-13 12:00:00,1014.30,30.0,28.2,93,0,,,,,,,
2024-04-13 12:15:00,1014.10,31.0,27.6,86,0,,,,,,,
2024-04-13 12:30:00,1013.90,31.0,27.9,87,0,,,,,,,
2024-04-13 12:40:00,1014.00,30.0,27.1,88,,,1014.24,31.4,27.2,84,,
2024-04-13 12:45:00,1014.10,30.0,27.1,88,,,1014.24,31.4,27.2,84,,
2024-04-13 12:50:00,1014.10,30.0,27.1,88,,,1015.33,31.4,27.2,84,,
2024-04-13 12:55:00,1014.10,31.0,28.1,88,,,1015.33,31.4,27.2,84,,
2024-04-13 13:00:00,1014.20,31.0,28.1,89,0,,,,,,,
2024-04-13 13:15:00,1014.00,31.0,28.4,90,0,,,,,,,
2024-04-13 13:30:00,1013.40,32.0,28.9,88,0,,,,,,,
2024-04-13 13:45:00,1013.40,33.0,29.6,86,0,,,,,,,
2024-04-13 14:00:00,1013.50,34.0,30.3,85,0,,,,,,,
2024-04-13 14:15:00,1012.90,35.0,30.7,83,0,,,,,,,
2024-04-13 14:30:00,1012.70,36.0,31.1,82,0,,,,,,,
2024-04-13 14:45:00,1012.60,37.0,31.1,78,0,135,,,,,,
2024-04-13 15:00:00,1012.50,39.0,31.8,75,1,135,,,,,,
2024-04-13 15:15:00,1012.10,40.0,32.1,73,0,135,,,,,,
2024-04-13 15:30:00,1011.40,42.0,33.3,70,0,135,,,,,,
2024-04-13 15:45:00,1011.60,42.0,32.9,70,0,,,,,,,
2024-04-13 16:00:00,1011.50,45.0,34.7,66,0,135,,,,,,
2024-04-13 16:15:00,1010.80,44.0,33.4,65,2,112,,,,,,
2024-04-13 16:30:00,1011.20,44.0,33.8,67,0,,,,,,,
2024-04-13 16:45:00,1009.80,47.0,34.3,61,4,135,,,,,,
2024-04-13 17:00:00,1010.00,50.0,34.9,56,3,135,,,,,,
2024-04-13 17:15:00,1009.90,50.0,34.0,54,3,157,,,,,,
2024-04-13 17:30:00,1009.10,50.0,34.0,54,2,157,,,,,,
2024-04-13 17:45:00,1009.30,51.0,33.5,50,3,135,,,,,,
2024-04-13 18:00:00,1008.40,51.0,34.5,53,4,135,,,,,,
2024-04-13 18:15:00,1007.60,53.0,34.9,49,3,135,,,,,,
2024-04-13 18:30:00,1006.80,54.0,35.3,49,4,135,,,,,,
2024-04-13 18:45:00,1006.70,54.0,35.3,49,2,90,,,,,,
2024-04-13 19:00:00,1006.20,55.0,35.1,46,2,112,,,,,,
2024-04-13 19:15:00,1007.20,54.0,35.3,49,2,135,,,,,,
2024-04-13 19:25:00,1006.90,54.0,35.8,49,1,135,,,,,,
2024-04-13 19:45:00,1008.20,52.0,34.9,52,0,45,,,,,,
2024-04-13 20:00:00,1007.90,46.0,34.5,63,4,45,,,,,,
2024-04-13 20:15:00,1007.70,49.0,35.3,58,4,67,,,,,,
2024-04-13 20:30:00,1007.20,50.0,34.9,56,4,67,,,,,,
2024-04-13 20:45:00,1007.00,50.0,35.8,57,2,112,,,,,,
2024-04-13 21:00:00,1006.70,50.0,38.7,64,1,157,,,,,,
2024-04-13 21:15:00,1006.00,48.0,40.5,75,2,157,,,,,,
2024-04-13 21:30:00,1005.50,47.0,39.5,74,3,157,,,,,,
2024-04-13 21:45:00,1005.40,47.0,40.5,77,2,135,,,,,,
2024-04-13 22:00:00,1004.80,46.0,39.9,79,3,135,,,,,,
2024-04-13 22:15:00,1004.90,47.0,40.2,77,2,135,,,,,,
2024-04-13 22:30:00,1005.20,46.0,40.2,79,1,135,,,,,,
2024-04-13 22:45:00,1005.50,47.0,41.1,79,4,202,,,,,,
2024-04-13 23:00:00,1005.70,46.0,42.0,85,2,225,,,,,,
2024-04-13 23:15:00,1005.60,46.0,42.4,86,5,225,,,,,,
2024-04-13 23:30:00,1005.40,47.0,43.6,87,2,225,,,,,,
2024-04-13 23:45:00,1005.40,47.0,43.3,86,4,225,,,,,,
2024-04-14 00:15:00,1005.20,49.0,45.3,86,6,225,,,,,,
2024-04-14 00:30:00,1004.80,50.0,46.3,86,5,247,,,,,,
2024-04-14 00:40:00,1004.70,49.0,46.2,89,3,225,1005.26,45.3,39.3,79,,56
2024-04-14 00:45:00,1004.80,49.0,46.2,89,2,225,1005.26,45.3,39.3,79,,56
2024-04-14 00:50:00,1004.70,48.0,45.2,89,2,225,1005.72,45.3,39.4,79,,55
2024-04-14 00:55:00,1005.00,48.0,45.2,89,2,247,1005.72,45.3,39.4,79,,55
2024-04-14 01:00:00,1004.70,48.0,45.2,90,1,225,,,,,,
2024-04-14 01:15:00,1004.60,47.0,44.5,90,4,225,,,,,,
2024-04-14 01:30:00,1004.60,48.0,45.2,90,4,202,,,,,,
2024-04-14 01:45:00,1004.60,47.0,44.2,89,4,202,1005.41,41.4,39.5,92,,56
2024-04-14 01:50:00,1004.60,47.0,44.2,89,4,202,1005.66,42.8,39.6,88,,55
2024-04-14 01:55:00,1004.50,46.0,42.9,88,3,202,1005.66,42.8,39.6,88,,55
2024-04-14 02:00:00,1004.40,46.0,42.9,88,2,202,,,,,,
2024-04-14 02:15:00,1004.30,44.0,40.7,88,2,202,,,,,,
2024-04-14 02:30:00,1004.20,43.0,40.0,88,1,157,,,,,,
2024-04-14 02:45:00,1004.20,42.0,39.2,89,,,1004.86,39.1,36.0,88,,
2024-04-14 02:50:00,1004.10,41.0,37.7,87,,,1005.09,40.6,39.2,94,,
2024-04-14 02:55:00,1004.10,40.0,37.3,89,,,1005.09,40.6,39.2,94,,
2024-04-14 03:00:00,1004.00,41.0,39.1,92,0,,,,,,,
2024-04-14 03:15:00,1003.90,41.0,39.1,92,0,,,,,,,
2024-04-14 03:30:00,1003.80,40.0,37.9,92,0,,,,,,,
2024-04-14 03:40:00,1003.80,40.0,38.1,92,,,1004.22,39.3,37.0,91,,
2024-04-14 03:45:00,1003.70,40.0,38.1,92,,,1004.22,39.3,37.0,91,,
2024-04-14 03:50:00,1003.70,39.0,37.1,92,,,1004.57,37.8,37.0,97,,
2024-04-14 03:55:00,1003.70,39.0,37.1,92,,,1004.57,37.8,37.0,97,,
2024-04-14 04:00:00,1003.70,39.0,37.1,92,0,,,,,,,
2024-04-14 04:15:00,1003.60,39.0,37.1,92,0,,,,,,,
2024-04-14 04:30:00,1003.60,39.0,37.1,92,0,,,,,,,
2024-04-14 04:45:00,1003.80,37.0,34.6,90,0,360,1003.64,34.1,35.1,100,,56
2024-04-14 04:50:00,1003.80,37.0,35.1,92,,,1004.64,35.3,35.1,98,,
2024-04-14 04:55:00,1004.10,36.0,34.1,92,2,45,1004.64,35.3,35.1,98,,55
2024-04-14 05:00:00,1003.90,36.0,34.4,93,0,22,,,,,,
2024-04-14 05:15:00,1004.10,36.0,34.7,95,0,,,,,,,
2024-04-14 05:30:00,1003.70,36.0,34.4,93,0,,,,,,,
2024-04-14 05:40:00,1003.70,36.0,34.4,93,,,1003.41,33.4,34.3,100,,
2024-04-14 05:45:00,1003.70,35.0,33.4,93,,,1003.41,36.0,34.3,93,,
2024-04-14 05:50:00,1003.70,35.0,33.7,94,,,1004.46,34.3,34.3,100,,
2024-04-14 06:00:00,1003.70,34.0,32.2,92,0,,,,,,,
2024-04-14 06:15:00,1003.70,34.0,33.0,95,0,,,,,,,
2024-04-14 06:30:00,1003.50,34.0,32.7,94,0,,,,,,,
2024-04-14 06:40:00,1003.50,33.0,31.4,93,,,1003.81,31.1,30.5,97,,
2024-04-14 06:45:00,1003.50,33.0,31.7,94,,,1004.09,33.0,32.9,99,,
2024-04-14 06:55:00,1003.60,33.0,31.7,94,,,1004.09,33.0,32.9,99,,
2024-04-14 07:00:00,1003.50,33.0,31.7,95,0,,,,,,,
2024-04-14 07:15:00,1003.60,33.0,32.0,96,0,,,,,,,
2024-04-14 07:30:00,1003.60,33.0,32.0,96,0,,,,,,,
2024-04-14 07:40:00,1003.50,33.0,31.7,94,,,1003.35,33.3,32.8,97,,
2024-04-14 07:45:00,1003.60,32.0,30.7,94,0,,,,,,,
2024-04-14 07:50:00,1003.60,32.0,30.7,94,,,1004.01,33.3,32.8,97,,
2024-04-14 07:55:00,1003.50,32.0,30.7,94,,,1004.01,33.3,32.8,97,,
2024-04-14 08:00:00,1003.50,32.0,31.0,95,0,,,,,,,
2024-04-14 08:15:00,1003.30,33.0,32.0,96,0,,,,,,,
2024-04-14 08:30:00,1003.20,32.0,30.7,94,0,,,,,,,
2024-04-14 08:40:00,1003.30,32.0,30.7,94,,,1003.18,30.4,32.2,100,,
2024-04-14 08:45:00,1003.60,32.0,30.7,94,,,1003.18,32.2,32.2,99,,
2024-04-14 08:50:00,1003.80,31.0,29.7,94,,,1004.21,32.2,32.2,99,,
2024-04-14 08:55:00,1003.70,31.0,30.0,95,,,1004.21,32.2,32.2,99,,
2024-04-14 09:00:00,1003.70,31.0,30.0,96,0,,,,,,,
2024-04-14 09:15:00,1003.70,32.0,31.2,97,0,202,,,,,,
2024-04-14 09:30:00,1003.50,33.0,32.2,96,0,,,,,,,
2024-04-14 09:40:00,1003.60,33.0,32.2,96,,,1003.52,30.5,32.9,100,,
2024-04-14 09:45:00,1003.60,33.0,32.2,96,,,1003.52,32.4,32.9,100,,
2024-04-14 09:50:00,1003.60,33.0,32.2,96,,,1004.24,32.4,32.9,100,,
2024-04-14 09:55:00,1003.60,32.0,30.9,95,,,1004.50,32.4,32.9,100,,
2024-04-14 10:00:00,1003.40,33.0,32.0,96,0,,,,,,,
2024-04-14 10:15:00,1003.70,33.0,32.2,96,0,,,,,,,
2024-04-14 10:30:00,1003.70,33.0,32.0,96,0,,,,,,,
2024-04-14 10:40:00,1003.80,33.0,31.9,95,,,1004.27,32.9,32.2,97,,
2024-04-14 10:45:00,1003.90,32.0,30.7,94,,,1004.27,32.9,32.2,97,,
2024-04-14 10:50:00,1004.00,32.0,30.7,94,,,1005.05,32.9,32.2,97,,
2024-04-14 10:55:00,1003.90,31.0,30.0,95,,,1005.05,31.4,32.2,100,,
2024-04-14 11:00:00,1004.10,31.0,30.0,96,0,,,,,,,
2024-04-14 11:15:00,1004.60,32.0,31.2,97,3,45,,,,,,
2024-04-14 11:30:00,1004.90,34.0,33.2,97,0,,,,,,,
2024-04-14 11:45:00,1005.20,35.0,33.7,94,,,1005.89,33.0,33.5,100,,
2024-04-14 11:50:00,1005.30,35.0,33.4,93,,,1006.15,33.0,33.5,100,,
2024-04-14 11:55:00,1005.30,35.0,33.4,93,,,1006.15,33.0,33.5,100,,
2024-04-14 12:00:00,1005.40,35.0,33.5,93,0,,,,,,,
2024-04-14 12:15:00,1005.60,36.0,34.7,95,0,,,,,,,
2024-04-14 12:30:00,1005.90,37.0,34.9,92,0,,,,,,,
2024-04-14 12:40:00,1006.00,39.0,37.1,92,,,1006.31,39.3,36.0,87,,
2024-04-14 12:45:00,1006.10,40.0,37.8,91,,,1006.31,38.7,36.0,89,,
2024-04-14 12:50:00,1006.10,40.0,37.5,90,,,1007.10,38.7,36.0,89,,
2024-04-14 12:55:00,1006.20,40.0,37.5,90,,,1007.10,38.3,36.0,91,,
2024-04-14 13:00:00,1006.20,40.0,37.6,91,0,270,,,,,,
2024-04-14 13:15:00,1006.40,41.0,38.3,90,0,,,,,,,
2024-04-14 13:30:00,1006.60,42.0,39.0,89,0,,,,,,,
2024-04-14 13:45:00,1006.80,42.0,38.4,87,2,292,,,,,,
2024-04-14 14:00:00,1006.90,43.0,39.1,85,1,315,,,,,,
2024-04-14 14:15:00,1007.10,42.0,37.8,84,3,315,,,,,,
2024-04-14 14:30:00,1007.30,42.0,37.8,84,0,292,,,,,,
2024-04-14 14:45:00,1007.50,42.0,37.2,83,1,292,,,,,,
2024-04-14 15:00:00,1007.70,43.0,38.5,83,2,292,,,,,,
2024-04-14 15:15:00,1007.80,44.0,39.2,82,2,292,,,,,,
2024-04-14 15:30:00,1008.00,45.0,39.5,81,2,292,,,,,,
2024-04-14 15:45:00,1008.20,46.0,39.5,77,3,270,,,,,,
2024-04-14 16:00:00,1008.40,47.0,40.2,77,3,292,,,,,,
2024-04-14 16:15:00,1008.50,48.0,40.1,73,4,292,,,,,,
2024-04-14 16:30:00,1008.70,49.0,40.7,73,4,292,,,,,,
2024-04-14 16:45:00,1008.70,50.0,40.6,70,5,292,,,,,,
2024-04-14 17:00:00,1008.70,51.0,40.4,66,5,292,,,,,,
2024-04-14 17:15:00,1008.80,51.0,40.4,66,5,292,,,,,,
2024-04-14 17:30:00,1008.80,50.0,38.7,64,5,292,,,,,,
2024-04-14 17:45:00,1008.80,50.0,38.7,64,4,292,,,,,,
2024-04-14 18:00:00,1008.80,51.0,38.4,61,5,315,,,,,,
2024-04-14 18:15:00,1008.80,52.0,39.0,60,5,292,,,,,,
2024-04-14 18:30:00,1008.70,53.0,38.2,57,5,292,,,,,,
2024-04-14 18:45:00,1008.70,55.0,39.1,54,5,292,,,,,,
2024-04-14 19:00:00,1008.70,54.0,37.7,53,4,292,,,,,,
2024-04-14 19:15:00,1008.80,54.0,36.8,52,5,292,,,,,,
2024-04-14 19:30:00,1009.10,56.0,38.1,51,5,292,,,,,,
2024-04-14 19:45:00,1009.10,55.0,36.7,49,5,292,,,,,,
2024-04-14 20:00:00,1009.10,54.0,35.8,49,4,315,,,,,,
2024-04-14 20:15:00,1008.90,57.0,37.0,46,8,292,,,,,,
2024-04-14 20:30:00,1008.90,56.0,35.5,45,9,292,,,,,,
2024-04-14 20:45:00,1008.90,56.0,34.4,44,8,292,,,,,,
2024-04-14 21:00:00,1008.80,56.0,36.1,47,6,292,,,,,,
2024-04-14 21:15:00,1008.80,55.0,36.2,48,5,292,,,,,,
2024-04-14 21:30:00,1008.80,55.0,35.7,47,7,292,,,,,,
2024-04-14 21:45:00,1008.90,55.0,34.6,45,7,292,,,,,,
2024-04-14 22:00:00,1008.90,54.0,34.2,47,6,315,,,,,,
2024-04-14 22:10:00,1008.90,54.0,35.3,49,5,315,,,,,,
2024-04-14 22:30:00,1009.10,54.0,33.7,45,6,315,,,,,,
2024-04-14 22:45:00,1009.10,56.0,35.0,44,5,292,,,,,,
2024-04-14 23:00:00,1009.10,57.0,34.1,42,6,292,,,,,,
2024-04-14 23:15:00,1009.30,56.0,33.2,42,6,292,,,,,,
2024-04-14 23:30:00,1009.40,55.0,32.3,41,6,292,,,,,,
2024-04-14 23:45:00,1009.40,55.0,33.5,43,5,292,,,,,,
2024-04-15 00:15:00,1009.40,52.0,33.9,49,3,315,,,,,,
2024-04-15 00:30:00,1009.40,50.0,33.5,53,1,315,,,,,,
2024-04-15 00:40:00,1009.50,50.0,34.5,55,0,292,1010.75,50.8,32.1,48,,56
2024-04-15 00:45:00,1009.40,49.0,34.0,56,0,292,1010.75,50.8,32.1,48,,56
2024-04-15 00:50:00,1009.50,48.0,33.5,57,1,292,1011.03,50.0,32.1,49,,55
2024-04-15 01:00:00,1009.50,49.0,33.5,54,2,292,,,,,,
2024-04-15 01:15:00,1009.80,50.0,34.0,54,1,292,,,,,,
2024-04-15 01:30:00,1009.90,49.0,34.0,55,1,292,,,,,,
2024-04-15 01:40:00,1010.00,48.0,33.5,57,0,292,1011.43,45.4,31.3,57,,56
2024-04-15 01:45:00,1010.10,47.0,33.0,58,,,1011.43,45.4,31.3,57,,
2024-04-15 01:50:00,1010.10,47.0,33.9,60,0,270,1011.43,45.4,31.3,57,,56
2024-04-15 01:55:00,1010.20,47.0,33.9,60,0,270,1011.69,45.1,31.3,58,,56
2024-04-15 02:00:00,1010.20,46.0,34.1,63,0,247,,,,,,
2024-04-15 02:15:00,1010.20,44.0,34.9,69,0,270,,,,,,
2024-04-15 02:30:00,1010.30,42.0,35.3,76,0,247,,,,,,
2024-04-15 02:40:00,1010.40,42.0,35.4,77,0,247,1011.90,41.2,31.3,67,,57
2024-04-15 02:45:00,1010.40,41.0,35.0,79,,,1011.90,41.2,31.3,67,,
2024-04-15 02:50:00,1010.40,40.0,34.4,80,,,1012.01,41.2,31.3,67,,
2024-04-15 02:55:00,1010.50,40.0,34.4,80,,,1012.29,41.2,31.3,67,,
2024-04-15 03:00:00,1010.60,39.0,33.7,80,0,,,,,,,
2024-04-15 03:15:00,1010.60,40.0,32.7,75,0,,,,,,,
2024-04-15 03:30:00,1010.80,42.0,33.3,70,0,292,,,,,,
2024-04-15 03:40:00,1010.90,42.0,33.4,71,0,270,1012.29,41.2,29.6,62,,56
2024-04-15 03:45:00,1010.90,41.0,33.4,74,0,270,1012.29,41.2,29.6,62,,56
2024-04-15 03:55:00,1011.00,40.0,33.7,78,1,270,1012.58,40.4,29.6,64,,55
2024-04-15 04:00:00,1011.00,40.0,33.7,77,0,270,,,,,,
2024-04-15 04:15:00,1011.20,41.0,33.0,73,0,270,,,,,,
2024-04-15 04:30:00,1011.40,42.0,32.9,70,2,292,,,,,,
2024-04-15 04:40:00,1011.50,42.0,33.4,71,2,292,1012.90,39.5,28.5,64,,56
2024-04-15 04:45:00,1011.60,42.0,33.0,70,3,292,1012.90,39.5,28.5,64,,56
2024-04-15 04:50:00,1011.80,42.0,32.3,68,3,292,1013.16,39.5,28.5,64,,55
2024-04-15 04:55:00,1011.80,43.0,32.9,67,5,292,1013.16,39.5,28.5,64,,55
2024-04-15 05:00:00,1011.90,43.0,32.8,66,5,292,,,,,,
2024-04-15 05:15:00,1012.00,42.0,31.9,67,3,292,,,,,,
2024-04-15 05:30:00,1012.10,42.0,31.5,66,2,292,,,,,,
2024-04-15 05:40:00,1012.20,41.0,31.0,67,2,292,1013.59,39.8,27.7,61,,56
2024-04-15 05:45:00,1012.20,41.0,30.6,66,2,292,1013.85,39.8,27.7,61,,56
2024-04-15 05:50:00,1012.20,41.0,30.2,65,2,292,1013.85,39.8,27.7,61,,55
2024-04-15 05:55:00,1012.40,41.0,30.6,66,2,292,1013.85,39.8,27.7,61,,55
2024-04-15 06:00:00,1012.50,41.0,30.5,66,2,292,,,,,,
2024-04-15 06:15:00,1012.50,40.0,28.8,64,3,292,,,,,,
2024-04-15 06:30:00,1012.60,41.0,28.6,61,4,292,,,,,,
2024-04-15 06:40:00,1012.70,40.0,28.1,62,3,292,1013.81,37.3,26.3,64,,56
2024-04-15 06:45:00,1012.60,40.0,28.1,62,3,292,1014.10,37.3,26.3,64,,56
2024-04-15 06:50:00,1012.60,40.0,28.1,62,3,292,1014.10,37.3,26.3,64,,55
2024-04-15 06:55:00,1012.50,40.0,28.5,63,3,292,1014.10,37.3,26.3,64,,55
2024-04-15 07:00:00,1012.50,40.0,28.4,63,3,292,,,,,,
2024-04-15 07:15:00,1012.50,40.0,28.1,62,4,292,,,,,,
2024-04-15 07:30:00,1012.70,40.0,27.6,60,4,292,,,,,,
2024-04-15 07:40:00,1012.70,39.0,27.1,62,3,292,1013.92,34.1,25.2,69,,56
2024-04-15 07:45:00,1012.70,39.0,27.1,62,3,292,1013.92,34.1,25.2,69,,56
2024-04-15 07:50:00,1012.70,39.0,27.5,63,2,292,1014.19,34.1,25.2,69,,55
2024-04-15 07:55:00,1012.70,39.0,27.9,64,2,292,1014.19,34.1,25.2,69,,55
2024-04-15 08:00:00,1012.80,38.0,27.3,65,2,292,,,,,,
2024-04-15 08:15:00,1012.90,37.0,28.1,69,2,270,,,,,,
2024-04-15 08:30:00,1012.80,37.0,27.8,68,1,292,,,,,,
2024-04-15 08:40:00,1012.90,37.0,27.1,67,3,292,1014.19,33.0,24.6,70,,56
2024-04-15 08:45:00,1013.00,37.0,27.1,67,3,292,1014.19,33.0,24.6,70,,56
2024-04-15 08:50:00,1013.00,37.0,27.1,67,3,292,1014.17,33.0,24.6,70,,55
2024-04-15 08:55:00,1013.00,38.0,27.7,66,3,292,1014.45,33.0,24.6,70,,55
2024-04-15 09:00:00,1013.00,37.0,26.7,65,2,292,,,,,,
2024-04-15 09:15:00,1013.10,37.0,26.4,65,2,292,,,,,,
2024-04-15 09:30:00,1013.30,37.0,28.1,69,2,270,,,,,,
2024-04-15 09:40:00,1013.50,36.0,28.9,75,1,270,1014.91,31.4,23.9,73,,56
2024-04-15 09:45:00,1013.50,35.0,27.6,74,2,270,1014.91,31.4,23.9,73,,56
2024-04-15 09:50:00,1013.60,35.0,27.3,73,1,292,1014.89,31.4,23.9,73,,55
2024-04-15 09:55:00,1013.60,35.0,27.3,73,1,292,1015.15,31.4,23.9,73,,55
2024-04-15 10:00:00,1013.70,35.0,27.2,73,1,270,,,,,,
2024-04-15 10:15:00,1013.80,35.0,26.6,70,2,292,,,,,,
2024-04-15 10:30:00,1014.10,35.0,26.9,71,1,292,,,,,,
2024-04-15 10:40:00,1014.30,35.0,26.6,71,2,292,1015.66,30.8,23.4,73,,56
2024-04-15 10:45:00,1014.30,35.0,26.3,70,2,292,1015.66,30.8,23.4,73,,56
2024-04-15 10:50:00,1014.50,35.0,25.6,68,3,292,1015.66,30.8,23.4,73,,55
2024-04-15 10:55:00,1014.50,35.0,25.6,68,3,292,1015.93,30.8,23.4,73,,55
2024-04-15 11:00:00,1014.50,36.0,26.1,66,3,292,,,,,,
2024-04-15 11:15:00,1014.70,36.0,26.1,66,3,292,,,,,,
2024-04-15 11:30:00,1014.90,35.0,25.5,67,3,292,,,,,,
2024-04-15 11:40:00,1015.00,35.0,26.6,71,1,292,1016.50,31.0,24.0,75,,57
2024-04-15 11:45:00,1015.10,35.0,27.3,73,0,292,1016.50,31.0,24.0,75,,56
2024-04-15 11:50:00,1015.10,35.0,27.3,73,0,292,1016.77,31.0,24.0,75,,58
2024-04-15 11:55:00,1015.20,35.0,26.9,72,1,292,1016.77,31.0,24.0,75,,58
2024-04-15 12:00:00,1015.20,35.0,26.2,69,1,292,,,,,,
2024-04-15 12:15:00,1015.40,37.0,27.1,67,0,292,,,,,,
2024-04-15 12:30:00,1015.80,37.0,26.7,65,1,292,,,,,,
2024-04-15 12:40:00,1015.80,37.0,27.5,68,0,292,1017.38,38.0,26.5,62,,57
2024-04-15 12:45:00,1015.80,37.0,27.4,68,0,315,,,,,,
2024-04-15 12:50:00,1015.90,38.0,28.4,68,0,337,1017.63,38.0,26.5,62,,55
2024-04-15 12:55:00,1016.00,38.0,28.4,68,0,292,1017.63,38.0,26.5,62,,55
2024-04-15 13:00:00,1016.10,38.0,28.0,66,0,292,,,,,,
2024-04-15 13:15:00,1016.00,39.0,29.4,68,0,,,,,,,
2024-04-15 13:30:00,1016.20,40.0,29.9,66,0,292,,,,,,
2024-04-15 13:45:00,1016.40,40.0,29.6,65,2,315,,,,,,
2024-04-15 14:00:00,1016.40,40.0,29.9,66,1,315,,,,,,
2024-04-15 14:15:00,1016.70,41.0,30.9,67,2,292,,,,,,
2024-04-15 14:30:00,1016.80,42.0,31.9,67,2,292,,,,,,
2024-04-15 14:45:00,1017.00,43.0,32.0,64,2,315,,,,,,
2024-04-15 15:00:00,1017.10,44.0,32.2,63,2,292,,,,,,
2024-04-15 15:15:00,1017.30,45.0,33.2,62,1,292,,,,,,
2024-04-15 15:30:00,1017.40,46.0,33.7,62,2,292,,,,,,
2024-04-15 15:45:00,1017.50,46.0,32.5,58,5,292,,,,,,
2024-04-15 16:00:00,1017.70,46.0,32.9,59,1,292,,,,,,
2024-04-15 16:15:00,1017.80,47.0,32.6,57,2,292,,,,,,
2024-04-15 16:30:00,1017.80,48.0,33.9,58,1,292,,,,,,
2024-04-15 16:45:00,1017.80,48.0,31.7,52,4,45,,,,,,
2024-04-15 17:00:00,1017.70,48.0,32.2,54,0,292,,,,,,
2024-04-15 17:15:00,1017.70,49.0,31.2,50,3,315,,,,,,
2024-04-15 17:30:00,1017.70,49.0,30.7,48,4,337,,,,,,
2024-04-15 17:45:00,1017.70,49.0,30.2,47,2,0,,,,,,
2024-04-15 18:00:00,1017.70,49.0,31.2,50,2,292,,,,,,
2024-04-15 18:15:00,1017.50,49.0,32.6,52,3,45,,,,,,
2024-04-15 18:30:00,1017.50,50.0,30.6,46,2,45,,,,,,
2024-04-15 18:45:00,1017.40,50.0,33.1,51,2,337,,,,,,
2024-04-15 19:00:00,1017.50,51.0,31.5,47,2,337,,,,,,
2024-04-15 19:15:00,1017.50,51.0,31.5,47,3,337,,,,,,
2024-04-15 19:30:00,1017.60,52.0,33.4,49,1,0,,,,,,
2024-04-15 19:45:00,1017.60,52.0,31.9,46,1,0,,,,,,
2024-04-15 20:00:00,1017.40,51.0,30.4,44,2,45,,,,,,
2024-04-15 20:15:00,1017.50,53.0,31.1,43,0,45,,,,,,
2024-04-15 20:30:00,1017.20,53.0,30.5,42,2,45,,,,,,
2024-04-15 20:45:00,1017.20,51.0,29.9,43,3,45,,,,,,
2024-04-15 21:00:00,1017.20,52.0,30.2,42,0,45,,,,,,
2024-04-15 21:15:00,1017.10,54.0,30.8,41,0,45,,,,,,
2024-04-15 21:30:00,1017.00,54.0,30.8,41,1,45,,,,,,
2024-04-15 21:45:00,1016.90,54.0,30.2,40,0,67,,,,,,
2024-04-15 22:00:00,1016.80,55.0,30.5,38,0,67,,,,,,
2024-04-15 22:15:00,1016.80,57.0,31.0,37,0,315,,,,,,
2024-04-15 22:30:00,1016.90,55.0,30.5,38,0,45,,,,,,
2024-04-15 22:45:00,1017.00,56.0,30.1,36,0,67,,,,,,
2024-04-15 23:00:00,1016.80,57.0,31.0,37,0,,,,,,,
2024-04-15 23:15:00,1016.80,56.0,30.8,38,0,,,,,,,
2024-04-15 23:30:00,1016.80,57.0,30.3,35,0,,,,,,,
2024-04-15 23:45:00,1016.70,57.0,29.6,34,0,,,,,,,
2024-04-16 00:15:00,1016.90,58.0,29.8,33,0,,,,,,,
2024-04-16 00:30:00,1017.00,55.0,31.7,41,0,,,,,,,
2024-04-16 00:40:00,1016.90,52.0,28.2,39,,,1018.61,48.8,27.3,43,,
2024-04-16 00:45:00,1017.00,50.0,28.9,43,0,,,,,,,
2024-04-16 00:50:00,1016.90,49.0,28.5,44,,,1018.97,48.8,27.3,43,,
2024-04-16 00:55:00,1016.90,49.0,28.5,44,,,1018.97,48.8,27.3,43,,
2024-04-16 01:00:00,1016.90,48.0,27.7,44,0,,,,,,,
2024-04-16 01:15:00,1016.70,45.0,30.3,56,0,,,,,,,
2024-04-16 01:30:00,1017.00,46.0,28.9,51,0,,,,,,,
2024-04-16 01:40:00,1017.10,44.0,31.1,60,,,1018.87,43.5,27.4,52,,
2024-04-16 01:45:00,1017.00,43.0,30.1,60,,,1018.87,43.5,27.4,52,,
2024-04-16 01:50:00,1017.00,42.0,30.4,63,,,1019.27,43.5,27.4,52,,
2024-04-16 01:55:00,1017.10,41.0,30.2,65,,,1019.27,43.5,27.4,52,,
2024-04-16 02:00:00,1017.10,40.0,28.8,64,0,,,,,,,
2024-04-16 02:15:00,1017.10,40.0,29.9,66,0,,,,,,,
2024-04-16 02:30:00,1017.10,39.0,30.4,71,0,,,,,,,
2024-04-16 02:40:00,1017.10,39.0,30.8,72,,,1019.01,40.6,27.1,58,,
2024-04-16 02:45:00,1017.00,40.0,34.0,79,,,1019.01,40.6,27.8,60,,
2024-04-16 02:50:00,1017.10,39.0,32.8,78,,,1019.44,40.6,26.5,56,,
2024-04-16 02:55:00,1017.10,39.0,33.4,80,,,1019.44,40.6,26.5,56,,
2024-04-16 03:00:00,1017.10,39.0,33.7,80,0,,,,,,,
2024-04-16 03:15:00,1017.30,39.0,30.1,70,0,,,,,,,
2024-04-16 03:30:00,1017.40,39.0,29.7,69,0,,,,,,,
2024-04-16 03:45:00,1017.40,38.0,31.1,76,,,1019.72,38.0,27.8,66,,
2024-04-16 03:50:00,1017.50,38.0,31.5,77,,,1019.72,38.0,27.6,65,,
2024-04-16 03:55:00,1017.50,37.0,30.5,77,,,1019.72,38.0,27.6,65,,
2024-04-16 04:00:00,1017.50,38.0,31.1,76,0,,,,,,,
2024-04-16 04:15:00,1017.60,38.0,30.5,73,0,,,,,,,
2024-04-16 04:30:00,1017.60,37.0,29.5,74,0,,,,,,,
2024-04-16 04:40:00,1017.70,37.0,29.2,73,,,1019.39,39.1,27.1,61,,
2024-04-16 04:45:00,1017.80,37.0,29.2,73,,,1019.82,39.1,27.1,61,,
2024-04-16 04:50:00,1017.90,36.0,28.2,73,,,1019.83,39.1,27.0,61,,
2024-04-16 04:55:00,1017.80,37.0,29.2,73,,,1019.83,38.3,27.1,63,,
2024-04-16 05:00:00,1017.90,37.0,28.8,72,0,,,,,,,
2024-04-16 05:15:00,1017.80,37.0,29.5,74,0,,,,,,,
2024-04-16 05:30:00,1018.00,36.0,29.2,75,0,,,,,,,
2024-04-16 05:40:00,1017.90,36.0,29.2,76,,,1019.72,38.2,26.6,62,,
2024-04-16 05:45:00,1017.80,37.0,29.5,74,,,1019.72,38.2,26.6,62,,
2024-04-16 05:50:00,1017.90,38.0,29.5,71,,,1020.19,38.2,26.6,62,,
2024-04-16 05:55:00,1017.90,39.0,29.1,67,0,112,1020.19,38.2,26.6,62,,55
2024-04-16 06:00:00,1018.00,40.0,29.2,65,0,112,,,,,,
2024-04-16 06:15:00,1018.30,42.0,29.9,62,0,112,,,,,,
2024-04-16 06:30:00,1018.50,42.0,29.9,62,1,90,,,,,,
2024-04-16 06:40:00,1018.40,42.0,30.4,63,,,1020.07,38.5,27.9,65,,
2024-04-16 06:45:00,1018.30,41.0,30.6,66,,,1020.15,38.5,27.9,65,,
2024-04-16 06:50:00,1018.30,41.0,30.2,65,,,1020.17,38.5,27.9,65,,
2024-04-16 06:55:00,1018.30,41.0,30.6,66,,,1020.66,38.5,27.9,65,,
2024-04-16 07:00:00,1018.50,41.0,29.8,64,0,,,,,,,
2024-04-16 07:15:00,1019.00,41.0,30.9,67,0,,,,,,,
2024-04-16 07:30:00,1018.60,38.0,29.4,71,0,,,,,,,
2024-04-16 07:40:00,1018.30,40.0,30.4,68,0,90,1019.82,38.1,28.2,67,,56
2024-04-16 07:45:00,1018.20,40.0,30.0,67,1,90,1019.82,38.1,28.2,67,,56
2024-04-16 07:50:00,1018.20,41.0,30.6,66,0,90,1019.74,38.1,28.2,67,,55
2024-04-16 07:55:00,1018.20,41.0,30.6,66,1,90,1019.81,38.1,28.2,67,,55
2024-04-16 08:00:00,1018.00,41.0,30.1,65,2,90,,,,,,
2024-04-16 08:15:00,1017.90,41.0,30.1,65,3,67,,,,,,
2024-04-16 08:30:00,1017.40,41.0,30.1,65,5,67,,,,,,
2024-04-16 08:40:00,1017.40,41.0,31.0,67,2,90,1019.13,38.1,28.3,67,,56
2024-04-16 08:45:00,1017.40,41.0,30.6,66,3,90,1019.19,38.1,28.3,67,,56
2024-04-16 08:50:00,1017.40,41.0,30.6,66,3,67,1019.17,38.1,28.3,67,,55
2024-04-16 08:55:00,1017.50,41.0,30.6,66,2,67,1019.65,38.1,28.3,67,,55
2024-04-16 09:00:00,1017.60,41.0,30.5,66,1,90,,,,,,
2024-04-16 09:15:00,1017.70,42.0,30.7,64,3,67,,,,,,
2024-04-16 09:30:00,1017.70,42.0,30.7,64,4,67,,,,,,
2024-04-16 09:40:00,1017.60,41.0,30.2,65,5,67,1019.08,38.1,29.2,69,,56
2024-04-16 09:45:00,1017.70,41.0,29.8,64,3,67,,,,,,
2024-04-16 09:50:00,1017.70,41.0,30.2,65,2,90,1019.56,38.1,29.2,69,,58
2024-04-16 09:55:00,1017.50,41.0,30.6,66,3,90,1019.53,38.1,29.2,69,,58
2024-04-16 10:00:00,1017.70,41.0,30.5,66,1,90,,,,,,
2024-04-16 10:15:00,1017.90,41.0,30.1,65,4,90,,,,,,
2024-04-16 10:30:00,1018.20,41.0,30.5,66,3,67,,,,,,
2024-04-16 10:40:00,1018.40,41.0,30.2,65,2,90,1020.14,36.9,28.8,72,,57
2024-04-16 10:45:00,1018.40,42.0,30.8,64,2,90,1020.01,36.9,28.8,72,,56
2024-04-16 10:50:00,1018.60,42.0,30.8,64,1,90,1020.10,36.9,28.8,72,,58
2024-04-16 10:55:00,1018.60,42.0,30.8,64,1,90,1020.39,36.9,28.8,72,,58
2024-04-16 11:00:00,1019.00,42.0,30.3,62,1,90,,,,,,
2024-04-16 11:15:00,1019.50,42.0,30.7,64,1,90,,,,,,
2024-04-16 11:30:00,1019.90,42.0,30.3,62,1,112,,,,,,
2024-04-16 11:40:00,1019.50,42.0,30.8,64,2,90,1020.75,38.8,28.2,65,,56
2024-04-16 11:45:00,1019.00,42.0,30.4,63,6,67,1020.84,38.8,28.2,65,,56
2024-04-16 11:50:00,1019.00,42.0,30.0,62,6,67,1020.84,38.8,28.2,65,,55
2024-04-16 11:55:00,1019.00,42.0,30.0,62,7,67,1020.90,38.8,28.2,65,,55
2024-04-16 12:00:00,1019.10,42.0,29.9,62,6,90,,,,,,
2024-04-16 12:15:00,1018.80,42.0,29.5,61,9,67,,,,,,
2024-04-16 12:30:00,1018.70,42.0,29.9,62,6,67,,,,,,
2024-04-16 12:40:00,1018.60,42.0,29.6,61,6,90,1020.75,41.3,28.8,60,,241
2024-04-16 12:45:00,1018.70,42.0,29.6,61,5,90,1020.75,41.3,28.8,60,,55
2024-04-16 12:50:00,1018.70,43.0,30.5,61,5,67,1020.84,41.3,28.8,60,,55
2024-04-16 12:55:00,1018.70,43.0,30.1,60,5,67,1020.84,41.3,28.8,60,,55
2024-04-16 13:00:00,1018.80,43.0,30.1,60,5,90,,,,,,
2024-04-16 13:15:00,1019.00,44.0,30.6,58,3,90,,,,,,
2024-04-16 13:30:00,1018.90,44.0,30.6,58,4,90,,,,,,
2024-04-16 13:45:00,1018.90,44.0,30.6,58,6,90,,,,,,
2024-04-16 14:00:00,1018.70,45.0,31.5,58,5,90,,,,,,
2024-04-16 14:15:00,1018.40,45.0,31.5,58,5,90,,,,,,
2024-04-16 14:30:00,1018.10,45.0,31.5,58,7,112,,,,,,
2024-04-16 14:45:00,1017.80,46.0,32.1,57,5,90,,,,,,
2024-04-16 15:00:00,1017.30,46.0,31.2,55,6,67,,,,,,
2024-04-16 15:15:00,1017.20,47.0,31.2,54,9,112,,,,,,
2024-04-16 15:30:00,1017.20,47.0,29.8,50,7,112,,,,,,
2024-04-16 15:45:00,1017.00,47.0,28.8,48,11,90,,,,,,
2024-04-16 16:00:00,1016.90,47.0,29.3,50,8,112,,,,,,
2024-04-16 16:15:00,1016.80,48.0,29.8,48,8,112,,,,,,
2024-04-16 16:30:00,1016.80,48.0,29.3,48,10,90,,,,,,
2024-04-16 16:40:00,1016.60,48.0,28.2,46,12,112,,,,,,
2024-04-16 17:45:00,1016.80,49.0,25.7,39,7,90,,,,,,
2024-04-16 18:00:00,1016.60,48.0,22.3,35,14,67,,,,,,
2024-04-16 18:15:00,1016.40,49.0,23.2,35,11,90,,,,,,
2024-04-16 18:30:00,1016.10,48.0,21.0,34,10,90,,,,,,
2024-04-16 18:45:00,1015.60,48.0,22.3,35,8,90,,,,,,
2024-04-16 19:00:00,1015.10,48.0,20.3,33,13,90,,,,,,
2024-04-16 19:15:00,1014.90,48.0,20.3,33,11,90,,,,,,
2024-04-16 19:30:00,1014.40,48.0,20.3,33,18,67,,,,,,
2024-04-16 19:45:00,1013.90,48.0,18.8,31,14,90,,,,,,
2024-04-16 20:00:00,1013.30,48.0,20.3,33,15,67,,,,,,
2024-04-16 20:15:00,1013.10,48.0,21.0,34,13,67,,,,,,
2024-04-16 20:30:00,1012.40,49.0,20.4,31,14,67,,,,,,
2024-04-16 20:45:00,1012.10,49.0,21.9,34,12,67,,,,,,
2024-04-16 21:00:00,1011.70,49.0,21.2,32,13,67,,,,,,
2024-04-16 21:15:00,1011.30,48.0,20.3,33,13,67,,,,,,
2024-04-16 21:30:00,1011.20,48.0,19.6,32,16,67,,,,,,
2024-04-16 21:45:00,1010.90,47.0,18.7,32,15,67,,,,,,
2024-04-16 22:00:00,1010.80,47.0,19.4,33,13,67,,,,,,
2024-04-16 22:15:00,1010.20,47.0,17.9,30,19,67,,,,,,
2024-04-16 22:30:00,1010.00,47.0,18.7,32,16,67,,,,,,
2024-04-16 22:45:00,1009.70,46.0,18.5,33,14,67,,,,,,
2024-04-16 23:00:00,1009.90,46.0,18.5,33,14,67,,,,,,
2024-04-16 23:15:00,1009.50,46.0,17.8,31,17,67,,,,,,
2024-04-16 23:30:00,1009.90,45.0,16.9,32,19,67,,,,,,
2024-04-16 23:45:00,1009.90,45.0,15.4,29,17,67,,,,,,
2024-04-17 00:15:00,1009.80,44.0,16.8,33,18,67,,,,,,
2024-04-17 00:30:00,1009.10,43.0,15.2,31,17,67,,,,,,
2024-04-17 00:45:00,1008.90,43.0,16.6,33,19,67,,,,,,
2024-04-17 01:00:00,1009.30,43.0,17.9,35,13,90,,,,,,
2024-04-17 01:15:00,1009.40,43.0,19.8,39,10,67,,,,,,
2024-04-17 01:30:00,1009.50,43.0,19.8,39,13,90,,,,,,
2024-04-17 01:45:00,1010.90,43.0,19.8,39,8,67,,,,,,
2024-04-17 02:00:00,1011.40,44.0,20.6,38,7,90,,,,,,
2024-04-17 02:15:00,1011.30,44.0,20.6,38,6,90,,,,,,
2024-04-17 02:30:00,1011.30,44.0,21.8,40,9,112,,,,,,
2024-04-17 02:45:00,1011.10,44.0,21.2,40,8,90,,,,,,
2024-04-17 03:00:00,1010.50,43.0,30.5,60,14,112,,,,,,
2024-04-17 03:15:00,1009.80,39.0,32.4,76,11,90,,,,,,
2024-04-17 03:30:00,1009.10,37.0,33.2,86,13,90,,,,,,
2024-04-17 03:45:00,1008.60,37.0,34.1,88,12,90,,,,,,
2024-04-17 04:00:00,1008.50,37.0,34.1,88,13,90,,,,,,
2024-04-17 04:15:00,1008.20,37.0,34.6,90,11,90,,,,,,
2024-04-17 04:30:00,1007.80,37.0,34.3,89,14,90,,,,,,
2024-04-17 04:45:00,1007.40,37.0,34.3,89,13,67,,,,,,
2024-04-17 05:00:00,1007.00,37.0,34.3,89,12,90,,,,,,
2024-04-17 05:15:00,1006.90,38.0,35.3,89,12,90,,,,,,
2024-04-17 05:30:00,1006.70,38.0,35.3,89,12,90,,,,,,
2024-04-17 05:45:00,1006.60,38.0,35.3,89,9,67,,,,,,
2024-04-17 06:00:00,1005.90,38.0,35.3,89,13,90,,,,,,
2024-04-17 06:15:00,1005.70,38.0,35.0,88,13,90,,,,,,
2024-04-17 06:30:00,1005.50,38.0,34.8,88,13,90,,,,,,
2024-04-17 06:45:00,1005.10,38.0,34.8,88,14,90,,,,,,
2024-04-17 07:00:00,1004.60,39.0,34.9,84,14,90,,,,,,
2024-04-17 07:15:00,1004.30,39.0,34.6,83,15,90,,,,,,
2024-04-17 07:30:00,1004.20,39.0,34.6,83,12,90,,,,,,
2024-04-17 07:45:00,1003.90,39.0,34.6,83,14,90,,,,,,
2024-04-17 08:00:00,1003.90,39.0,34.9,84,10,90,,,,,,
2024-04-17 08:15:00,1004.00,39.0,34.9,84,10,90,,,,,,
2024-04-17 08:30:00,1003.80,39.0,35.2,85,9,90,,,,,,
2024-04-17 08:45:00,1004.10,38.0,34.2,85,7,67,,,,,,
2024-04-17 09:00:00,1003.90,39.0,35.2,85,11,67,,,,,,
2024-04-17 09:15:00,1004.10,38.0,34.5,86,10,67,,,,,,
2024-04-17 09:30:00,1003.90,38.0,34.5,86,10,90,,,,,,
2024-04-17 09:45:00,1003.80,39.0,35.5,86,8,67,,,,,,
2024-04-17 10:00:00,1003.50,38.0,34.5,86,9,67,,,,,,
2024-04-17 10:15:00,1003.30,38.0,34.5,86,9,67,,,,,,
2024-04-17 10:30:00,1003.20,38.0,34.5,86,13,67,,,,,,
2024-04-17 10:45:00,1002.90,38.0,34.8,88,11,67,,,,,,
2024-04-17 10:55:00,1003.00,38.0,34.7,87,10,67,1003.45,37.1,35.2,92,,54
2024-04-17 11:00:00,1003.00,38.0,35.0,88,10,67,,,,,,
2024-04-17 11:15:00,1002.80,38.0,35.3,89,10,67,,,,,,
2024-04-17 11:30:00,1002.70,38.0,35.3,89,8,67,,,,,,
2024-04-17 11:45:00,1002.50,38.0,35.3,89,9,90,1003.26,36.8,35.1,93,,55
2024-04-17 11:55:00,1002.40,37.0,34.8,91,7,67,1003.26,36.8,35.1,93,,55
2024-04-17 12:00:00,1002.50,37.0,34.9,92,6,67,,,,,,
2024-04-17 12:15:00,1002.30,37.0,34.9,92,9,67,,,,,,
2024-04-17 12:30:00,1002.30,37.0,34.9,92,8,67,,,,,,
2024-04-17 12:45:00,1002.20,37.0,34.8,91,6,67,1003.03,36.5,35.1,94,,55
2024-04-17 12:55:00,1002.30,38.0,35.6,90,6,90,1003.03,36.5,35.1,94,,55
2024-04-17 13:00:00,1002.30,38.0,35.6,90,6,67,,,,,,
2024-04-17 13:15:00,1002.00,38.0,35.6,90,7,67,,,,,,
2024-04-17 13:30:00,1001.90,38.0,35.6,90,6,67,,,,,,
2024-04-17 13:45:00,1001.70,38.0,35.6,90,6,67,,,,,,
2024-04-17 14:00:00,1001.60,38.0,35.6,90,5,67,,,,,,
2024-04-17 14:15:00,1001.50,38.0,35.6,90,6,67,,,,,,
2024-04-17 14:30:00,1001.60,38.0,36.2,93,6,90,,,,,,
2024-04-17 14:45:00,1001.70,38.0,36.2,93,6,67,,,,,,
2024-04-17 15:00:00,1001.60,38.0,36.2,93,6,67,,,,,,
2024-04-17 15:15:00,1001.80,38.0,36.2,93,6,67,,,,,,
2024-04-17 15:30:00,1001.90,38.0,35.9,92,5,67,,,,,,
2024-04-17 15:45:00,1002.00,38.0,35.9,92,3,45,,,,,,
2024-04-17 16:00:00,1002.20,38.0,36.2,93,4,45,,,,,,
2024-04-17 16:15:00,1002.20,38.0,36.2,93,4,45,,,,,,
2024-04-17 16:30:00,1002.30,38.0,36.2,93,4,45,,,,,,
2024-04-17 16:45:00,1002.40,38.0,36.2,93,4,45,,,,,,
2024-04-17 17:00:00,1002.40,38.0,36.2,93,6,45,,,,,,
2024-04-17 17:15:00,1002.60,38.0,36.2,93,4,45,,,,,,
2024-04-17 17:30:00,1002.80,38.0,36.2,93,2,45,,,,,,
2024-04-17 17:45:00,1003.00,38.0,36.4,94,2,45,,,,,,
2024-04-17 18:00:00,1003.10,38.0,36.4,94,1,45,,,,,,
2024-04-17 18:15:00,1003.20,38.0,36.7,95,2,45,,,,,,
2024-04-17 18:30:00,1003.40,37.0,35.7,94,2,45,,,,,,
2024-04-17 18:45:00,1003.50,37.0,35.7,94,0,45,,,,,,
2024-04-17 19:00:00,1003.60,37.0,35.7,94,2,45,,,,,,
2024-04-17 19:15:00,1003.70,38.0,36.4,94,6,45,,,,,,
2024-04-17 19:30:00,1003.90,38.0,36.4,94,4,45,,,,,,
2024-04-17 19:45:00,1004.00,38.0,36.4,94,4,45,,,,,,
2024-04-17 20:00:00,1004.20,38.0,36.4,94,4,45,,,,,,
2024-04-17 20:15:00,1004.30,38.0,36.4,94,3,45,,,,,,
2024-04-17 20:30:00,1004.40,38.0,36.4,94,3,45,,,,,,
2024-04-17 20:45:00,1004.40,38.0,36.4,94,2,45,,,,,,
2024-04-17 21:00:00,1004.30,38.0,36.4,94,3,45,,,,,,
2024-04-17 21:15:00,1004.50,39.0,37.1,92,0,45,,,,,,
2024-04-17 21:30:00,1004.60,39.0,37.1,92,0,,,,,,,
2024-04-17 21:45:00,1005.00,39.0,37.4,93,0,,,,,,,
2024-04-17 22:00:00,1005.30,39.0,37.4,93,0,,,,,,,
2024-04-17 22:15:00,1005.50,39.0,37.1,92,0,,,,,,,
2024-04-17 22:30:00,1005.60,39.0,37.4,93,0,292,,,,,,
2024-04-17 22:45:00,1005.80,40.0,38.1,92,2,292,,,,,,
2024-04-17 23:00:00,1005.90,40.0,38.1,92,1,292,,,,,,
2024-04-17 23:15:00,1006.10,39.0,37.1,92,1,315,,,,,,
2024-04-17 23:30:00,1006.20,38.0,36.2,93,1,292,,,,,,
2024-04-17 23:45:00,1006.40,38.0,36.4,94,0,,,,,,,
2024-04-18 00:15:00,1006.70,38.0,36.7,95,0,,,,,,,
2024-04-18 00:30:00,1006.80,38.0,36.7,95,1,292,,,,,,
2024-04-18 00:40:00,1007.10,38.0,36.6,94,2,292,1008.35,37.6,37.2,98,,241
2024-04-18 00:45:00,1007.10,38.0,36.6,94,3,292,1008.61,37.6,37.2,98,,41
2024-04-18 00:50:00,1007.30,39.0,37.6,94,2,292,1008.61,37.6,37.2,98,,55
2024-04-18 00:55:00,1007.30,39.0,37.6,94,4,292,1008.61,37.6,37.2,98,,55
2024-04-18 01:00:00,1007.50,39.0,37.4,93,4,292,,,,,,
2024-04-18 01:15:00,1007.80,39.0,37.4,93,2,292,,,,,,
2024-04-18 01:30:00,1008.20,39.0,37.4,93,3,292,,,,,,
2024-04-18 01:40:00,1008.30,39.0,37.4,93,3,292,1009.52,37.6,37.1,98,,242
2024-04-18 01:45:00,1008.40,39.0,37.4,93,2,292,1009.80,37.6,37.1,98,,55
2024-04-18 01:50:00,1008.50,39.0,37.4,93,2,292,1009.80,37.6,37.1,98,,55
2024-04-18 01:55:00,1008.60,39.0,37.6,94,2,292,1009.80,37.6,37.1,98,,55
2024-04-18 02:00:00,1008.70,39.0,37.4,93,5,292,,,,,,
2024-04-18 02:15:00,1009.00,39.0,37.4,93,2,292,,,,,,
2024-04-18 02:30:00,1009.20,38.0,36.7,95,3,292,,,,,,
2024-04-18 02:40:00,1009.20,38.0,36.6,94,4,292,1009.49,37.3,36.8,98,,242
2024-04-18 02:45:00,1009.20,38.0,36.6,94,3,292,1009.49,37.3,36.8,98,,55
2024-04-18 02:50:00,1009.20,38.0,36.9,95,3,292,1010.32,37.3,36.8,98,,55
2024-04-18 02:55:00,1009.20,38.0,36.6,94,2,292,1010.32,37.3,36.8,98,,55
2024-04-18 03:00:00,1009.20,38.0,37.0,95,3,292,,,,,,
2024-04-18 03:15:00,1009.30,38.0,37.0,95,4,292,,,,,,
2024-04-18 03:30:00,1009.20,38.0,37.0,95,2,292,,,,,,
2024-04-18 03:40:00,1009.20,38.0,36.9,95,2,292,1009.75,37.2,36.7,98,,268
2024-04-18 03:45:00,1009.20,38.0,36.9,95,3,292,1009.75,37.2,36.7,98,,45
2024-04-18 03:50:00,1009.20,38.0,36.6,94,2,292,1010.47,37.2,36.7,98,,55
2024-04-18 04:00:00,1009.40,38.0,37.0,95,2,292,,,,,,
2024-04-18 04:15:00,1009.50,39.0,37.7,94,2,292,,,,,,
2024-04-18 04:30:00,1009.50,39.0,37.7,94,2,292,,,,,,
2024-04-18 04:40:00,1009.50,39.0,37.6,94,1,270,1010.05,37.3,36.8,97,,242
2024-04-18 04:45:00,1009.40,39.0,37.7,94,3,292,,,,,,
2024-04-18 04:50:00,1009.50,39.0,37.6,94,2,292,1010.75,37.3,36.8,97,,55
2024-04-18 04:55:00,1009.40,39.0,37.6,94,1,270,1010.75,37.3,36.8,97,,55
2024-04-18 05:00:00,1009.60,39.0,37.7,94,1,270,,,,,,
2024-04-18 05:15:00,1009.50,39.0,37.7,94,1,270,,,,,,
2024-04-18 05:30:00,1009.40,39.0,37.7,94,2,292,,,,,,
2024-04-18 05:40:00,1009.50,39.0,37.6,94,1,270,1010.04,36.3,35.8,98,,242
2024-04-18 05:45:00,1009.70,39.0,37.6,94,1,270,1010.04,36.3,35.8,98,,55
2024-04-18 05:50:00,1009.70,39.0,37.6,94,2,270,1010.73,36.3,35.8,98,,55
2024-04-18 05:55:00,1009.80,39.0,37.9,95,2,270,1010.73,36.3,35.8,98,,55
2024-04-18 06:00:00,1009.60,39.0,37.7,94,2,270,,,,,,
2024-04-18 06:15:00,1009.50,39.0,37.7,94,2,292,,,,,,
2024-04-18 06:30:00,1009.60,39.0,37.4,93,2,292,,,,,,
2024-04-18 06:40:00,1009.70,39.0,37.4,93,2,270,1010.31,36.0,35.5,97,,272
2024-04-18 06:45:00,1009.80,39.0,37.4,93,2,270,1010.31,36.0,35.5,97,,55
2024-04-18 06:50:00,1009.90,39.0,37.4,93,2,270,1010.56,36.0,35.5,97,,55
2024-04-18 06:55:00,1009.90,39.0,37.4,93,1,270,1010.56,36.0,35.5,97,,55
2024-04-18 07:00:00,1009.80,38.0,36.4,94,1,270,,,,,,
2024-04-18 07:15:00,1009.50,38.0,36.4,94,0,270,,,,,,
2024-04-18 07:30:00,1009.30,37.0,35.7,94,0,,,,,,,
2024-04-18 07:40:00,1009.50,37.0,35.7,94,,,1010.56,35.6,35.0,97,,
2024-04-18 07:45:00,1009.50,36.0,34.7,94,,,1010.56,35.6,35.0,97,,
2024-04-18 07:50:00,1009.50,36.0,34.7,94,,,1010.56,35.6,35.0,97,,
2024-04-18 07:55:00,1009.50,36.0,34.7,94,,,1010.56,35.6,35.0,97,,
2024-04-18 08:00:00,1009.50,36.0,35.0,95,0,,,,,,,
2024-04-18 08:15:00,1009.80,36.0,35.0,95,0,247,,,,,,
2024-04-18 08:30:00,1009.50,36.0,35.0,95,0,225,,,,,,
2024-04-18 08:40:00,1009.80,36.0,34.7,94,0,247,1010.80,34.3,33.7,97,,239
2024-04-18 08:45:00,1009.90,35.0,33.7,94,,,1010.80,34.3,33.7,97,,
2024-04-18 08:50:00,1009.60,35.0,33.9,95,,,1011.06,34.3,33.7,97,,
2024-04-18 08:55:00,1009.70,35.0,33.9,95,,,1011.06,34.3,33.7,97,,
2024-04-18 09:00:00,1010.00,35.0,34.0,96,0,,,,,,,
2024-04-18 09:15:00,1010.20,35.0,34.0,96,1,247,,,,,,
2024-04-18 09:30:00,1010.00,35.0,34.0,96,0,225,,,,,,
2024-04-18 09:40:00,1009.80,35.0,33.9,95,0,225,1010.68,33.4,32.8,97,,272
2024-04-18 09:45:00,1009.80,35.0,34.2,96,0,225,1010.62,33.4,32.8,97,,55
2024-04-18 09:55:00,1009.90,35.0,34.2,96,,,1011.43,33.4,32.8,97,,
2024-04-18 10:00:00,1009.90,34.0,33.0,95,0,,,,,,,
2024-04-18 10:15:00,1009.90,34.0,33.0,95,0,,,,,,,
2024-04-18 10:30:00,1010.10,34.0,33.2,97,1,225,,,,,,
2024-04-18 10:40:00,1010.10,34.0,32.9,95,1,225,1010.75,33.0,32.3,97,,271
2024-04-18 10:45:00,1010.00,34.0,32.9,95,1,225,1010.75,33.0,32.3,97,,55
2024-04-18 10:55:00,1010.00,34.0,32.9,95,1,225,1011.48,33.0,32.3,97,,55
2024-04-18 11:00:00,1010.10,34.0,33.0,95,0,225,,,,,,
2024-04-18 11:15:00,1010.00,33.0,32.0,96,0,225,,,,,,
2024-04-18 11:30:00,1010.00,34.0,32.7,94,0,225,,,,,,
2024-04-18 11:40:00,1010.10,34.0,32.7,94,2,202,1011.43,32.3,31.7,97,,227
2024-04-18 11:45:00,1010.00,34.0,32.4,93,3,225,1011.43,32.3,31.7,97,,55
2024-04-18 11:50:00,1009.90,34.0,32.4,93,3,225,1011.73,32.3,31.7,97,,55
2024-04-18 11:55:00,1010.10,34.0,32.1,92,3,225,1011.73,32.3,31.7,97,,55
2024-04-18 12:00:00,1010.00,34.0,32.2,92,1,225,,,,,,
2024-04-18 12:15:00,1010.50,35.0,32.9,92,3,247,,,,,,
2024-04-18 12:30:00,1010.50,36.0,33.9,92,2,225,,,,,,
2024-04-18 12:40:00,1010.60,36.0,33.6,90,3,225,1011.75,35.4,34.0,94,,239
2024-04-18 12:45:00,1010.70,37.0,34.3,89,3,225,1011.75,35.4,34.0,94,,55
2024-04-18 12:50:00,1010.70,37.0,34.0,88,3,225,1012.01,35.4,34.0,94,,55
2024-04-18 12:55:00,1010.80,37.0,33.7,87,3,225,1012.01,35.4,34.0,94,,55
2024-04-18 13:00:00,1010.90,38.0,34.8,88,4,247,,,,,,
2024-04-18 13:15:00,1011.00,39.0,34.9,84,4,247,,,,,,
2024-04-18 13:30:00,1010.90,39.0,34.6,83,2,247,,,,,,
2024-04-18 13:45:00,1010.90,39.0,34.3,82,5,247,,,,,,
2024-04-18 14:00:00,1010.90,38.0,33.6,83,3,247,,,,,,
2024-04-18 14:15:00,1010.80,39.0,34.6,83,2,225,,,,,,
2024-04-18 14:30:00,1010.60,40.0,35.0,82,4,247,,,,,,
2024-04-18 14:45:00,1010.50,41.0,35.0,79,4,247,,,,,,
2024-04-18 15:00:00,1010.50,40.0,33.7,77,4,270,,,,,,
2024-04-18 15:15:00,1010.60,40.0,33.4,76,6,270,,,,,,
2024-04-18 15:30:00,1010.60,40.0,33.1,76,4,247,,,,,,
2024-04-18 15:45:00,1010.60,42.0,33.6,72,6,247,,,,,,
2024-04-18 16:00:00,1010.60,43.0,32.8,66,6,247,,,,,,
2024-04-18 16:15:00,1010.50,43.0,32.8,66,6,247,,,,,,
2024-04-18 16:30:00,1010.40,42.0,32.6,69,6,247,,,,,,
2024-04-18 16:45:00,1010.50,42.0,32.2,68,7,225,,,,,,
2024-04-18 17:00:00,1010.50,43.0,32.0,64,6,225,,,,,,
2024-04-18 17:15:00,1010.40,43.0,31.7,64,4,247,,,,,,
2024-04-18 17:30:00,1010.30,42.0,31.5,66,6,270,,,,,,
2024-04-18 17:45:00,1010.20,42.0,31.1,64,6,270,,,,,,
2024-04-18 18:00:00,1010.20,42.0,30.7,64,7,270,,,,,,
2024-04-18 18:15:00,1010.20,42.0,30.7,64,6,247,,,,,,
2024-04-18 18:30:00,1010.20,42.0,29.5,61,6,247,,,,,,
2024-04-18 18:45:00,1010.30,42.0,30.3,62,8,270,,,,,,
2024-04-18 19:00:00,1010.60,41.0,32.0,70,5,270,,,,,,
2024-04-18 19:15:00,1010.70,41.0,30.5,66,6,270,,,,,,
2024-04-18 19:30:00,1010.70,41.0,30.5,66,6,270,,,,,,
2024-04-18 19:45:00,1010.60,41.0,30.1,65,6,270,,,,,,
2024-04-18 20:00:00,1010.60,41.0,30.9,67,6,270,,,,,,
2024-04-18 20:15:00,1010.50,41.0,29.8,64,6,270,,,,,,
2024-04-18 20:30:00,1010.50,41.0,29.8,64,6,247,,,,,,
2024-04-18 20:45:00,1010.40,41.0,30.5,66,4,270,,,,,,
2024-04-18 21:00:00,1010.30,41.0,31.6,68,6,270,,,,,,
2024-04-18 21:15:00,1010.30,41.0,30.5,66,5,247,,,,,,
2024-04-18 21:30:00,1010.40,41.0,30.5,66,6,270,,,,,,
2024-04-18 21:45:00,1010.50,40.0,29.9,66,6,270,,,,,,
2024-04-18 22:00:00,1010.60,40.0,29.9,66,6,270,,,,,,
2024-04-18 22:15:00,1010.70,40.0,29.2,65,6,270,,,,,,
2024-04-18 22:30:00,1010.80,40.0,29.9,66,7,270,,,,,,
2024-04-18 22:45:00,1011.00,39.0,29.0,67,6,270,,,,,,
2024-04-18 23:00:00,1010.90,39.0,28.6,66,6,270,,,,,,
2024-04-18 23:15:00,1011.10,39.0,29.4,68,6,270,,,,,,
2024-04-18 23:30:00,1011.20,38.0,29.1,70,5,270,,,,,,
2024-04-18 23:45:00,1011.20,38.0,28.8,69,6,270,,,,,,
2024-04-19 00:15:00,1011.40,37.0,28.5,71,5,247,,,,,,
2024-04-19 00:30:00,1011.50,37.0,28.5,71,5,247,,,,,,
2024-04-19 00:40:00,1011.50,37.0,28.5,71,4,247,1012.71,36.9,26.1,64,,241
2024-04-19 00:45:00,1011.50,37.0,28.9,72,3,247,1012.93,36.9,26.1,64,,55
2024-04-19 00:50:00,1011.60,36.0,27.9,72,4,247,1012.93,36.9,26.1,64,,55
2024-04-19 00:55:00,1011.60,36.0,27.9,72,4,247,1012.93,36.9,26.1,64,,55
2024-04-19 01:00:00,1011.60,36.0,27.5,70,6,247,,,,,,
2024-04-19 01:15:00,1011.60,36.0,27.9,71,5,247,,,,,,
2024-04-19 01:30:00,1011.70,36.0,27.2,69,5,247,,,,,,
2024-04-19 01:40:00,1011.80,36.0,27.2,70,5,247,1013.29,35.9,25.5,65,,241
2024-04-19 01:45:00,1011.80,36.0,27.2,70,4,247,1013.29,35.9,25.5,65,,55
2024-04-19 01:50:00,1011.80,36.0,27.6,71,5,247,1013.29,35.9,25.5,65,,55
2024-04-19 01:55:00,1011.80,36.0,27.2,70,5,247,1013.29,35.9,25.5,65,,55
2024-04-19 02:00:00,1011.90,36.0,27.2,69,5,247,,,,,,
2024-04-19 02:15:00,1011.80,36.0,28.2,73,5,247,,,,,,
2024-04-19 02:30:00,1011.70,35.0,26.6,70,3,247,,,,,,
2024-04-19 02:45:00,1011.60,35.0,27.3,73,3,247,1012.47,34.7,25.4,68,,55
2024-04-19 02:50:00,1011.70,35.0,27.3,73,3,247,1013.18,34.7,25.4,68,,55
2024-04-19 02:55:00,1011.60,35.0,26.9,72,2,247,1013.18,34.7,25.4,68,,55
2024-04-19 03:00:00,1011.60,35.0,26.9,71,1,247,,,,,,
2024-04-19 03:15:00,1011.50,35.0,27.2,73,4,247,,,,,,
2024-04-19 03:30:00,1011.30,35.0,27.9,74,3,247,,,,,,
2024-04-19 03:40:00,1011.20,34.0,27.3,76,2,247,1012.35,34.3,25.4,69,,231
2024-04-19 03:45:00,1011.20,34.0,26.9,75,5,270,1012.35,34.3,25.4,69,,55
2024-04-19 03:55:00,1011.20,34.0,26.9,75,4,247,1012.62,34.3,25.4,69,,55
2024-04-19 04:00:00,1011.10,34.0,26.9,74,4,270,,,,,,
2024-04-19 04:15:00,1011.00,34.0,27.6,76,5,247,,,,,,
2024-04-19 04:30:00,1011.00,34.0,27.6,76,5,270,,,,,,
2024-04-19 04:40:00,1010.90,34.0,27.9,78,3,247,1012.04,33.6,25.1,70,,242
2024-04-19 04:45:00,1010.90,34.0,27.6,77,2,247,1012.04,33.6,25.1,70,,55
2024-04-19 04:50:00,1010.80,33.0,26.9,77,1,247,1012.31,33.6,25.1,70,,55
2024-04-19 04:55:00,1010.80,33.0,26.9,77,1,247,1012.31,33.6,25.1,70,,55
2024-04-19 05:00:00,1010.80,33.0,26.9,77,2,225,,,,,,
2024-04-19 05:15:00,1010.70,33.0,26.6,76,5,247,,,,,,
2024-04-19 05:30:00,1010.50,33.0,26.6,76,3,247,,,,,,
2024-04-19 05:45:00,1010.50,33.0,26.9,77,4,247,1011.25,32.1,25.9,77,,55
2024-04-19 05:50:00,1010.40,33.0,26.9,77,4,247,1011.95,32.1,25.9,77,,55
2024-04-19 05:55:00,1010.40,33.0,27.2,78,5,247,1011.95,32.1,25.9,77,,55
2024-04-19 06:00:00,1010.40,33.0,27.5,80,4,270,,,,,,
2024-04-19 06:15:00,1010.30,33.0,27.8,81,5,247,,,,,,
2024-04-19 06:30:00,1010.20,32.0,27.1,82,4,247,,,,,,
2024-04-19 06:40:00,1010.20,32.0,27.4,82,4,247,1011.20,31.6,26.4,80,,239
2024-04-19 06:45:00,1010.00,32.0,27.7,83,5,270,1011.20,31.6,26.4,80,,45
2024-04-19 06:50:00,1010.10,32.0,27.4,82,4,270,1011.46,31.6,26.4,80,,55
2024-04-19 06:55:00,1010.00,32.0,27.7,83,3,270,1011.46,31.6,26.4,80,,55
2024-04-19 07:00:00,1010.00,32.0,27.7,83,4,270,,,,,,
2024-04-19 07:15:00,1010.00,31.0,27.3,85,4,270,,,,,,
2024-04-19 07:30:00,1009.80,31.0,27.0,85,4,247,,,,,,
2024-04-19 07:45:00,1009.70,31.0,27.3,85,5,247,1010.21,31.1,26.4,82,,55
2024-04-19 07:50:00,1009.70,31.0,27.3,85,6,247,1010.96,31.1,26.4,82,,55
2024-04-19 07:55:00,1009.70,31.0,27.3,85,4,247,1010.96,31.1,26.4,82,,55
2024-04-19 08:00:00,1009.60,31.0,27.3,85,3,247,,,,,,
2024-04-19 08:15:00,1009.70,31.0,27.3,85,4,247,,,,,,
2024-04-19 08:30:00,1009.60,31.0,27.0,85,4,247,,,,,,
2024-04-19 08:40:00,1009.60,31.0,27.3,85,5,247,1010.56,30.7,26.3,83,,225
2024-04-19 08:45:00,1009.60,31.0,27.0,84,5,225,1010.55,30.7,26.3,83,,56
2024-04-19 08:50:00,1009.50,31.0,27.3,85,4,247,1010.80,30.7,26.3,83,,58
2024-04-19 08:55:00,1009.50,31.0,27.0,84,4,247,1010.80,30.7,26.3,83,,55
2024-04-19 09:00:00,1009.60,31.0,27.3,85,4,270,,,,,,
2024-04-19 09:15:00,1009.50,31.0,27.9,87,5,270,,,,,,
2024-04-19 09:30:00,1009.30,31.0,27.3,85,5,270,,,,,,
2024-04-19 09:45:00,1009.40,31.0,27.8,87,5,270,1010.28,30.4,26.3,84,,55
2024-04-19 09:50:00,1009.30,31.0,28.1,88,5,270,1010.52,30.4,26.3,84,,55
2024-04-19 09:55:00,1009.30,31.0,28.4,89,4,270,1010.52,30.4,26.3,84,,55
2024-04-19 10:00:00,1009.30,31.0,28.4,90,4,270,,,,,,
2024-04-19 10:15:00,1009.20,30.0,28.0,91,4,270,,,,,,
2024-04-19 10:30:00,1009.10,30.0,28.0,91,4,270,,,,,,
2024-04-19 10:40:00,1009.00,30.0,27.9,91,4,270,1010.06,29.6,25.6,84,,239
2024-04-19 10:45:00,1009.00,30.0,27.6,90,4,270,1010.06,29.6,25.6,84,,55
2024-04-19 10:50:00,1009.00,30.0,27.6,90,6,270,1010.29,29.6,25.6,84,,55
2024-04-19 10:55:00,1009.00,30.0,27.9,91,6,292,1010.29,29.6,25.6,84,,55
2024-04-19 11:00:00,1009.00,30.0,27.2,89,8,270,,,,,,
2024-04-19 11:15:00,1009.00,30.0,27.2,89,6,292,,,,,,
2024-04-19 11:30:00,1009.10,30.0,27.2,89,6,270,,,,,,
2024-04-19 11:40:00,1009.10,30.0,27.1,88,6,292,1010.20,29.8,24.9,81,,239
2024-04-19 11:45:00,1009.10,30.0,26.8,87,5,292,1010.20,29.8,24.9,81,,55
2024-04-19 11:50:00,1009.10,30.0,26.8,87,6,292,1010.41,29.8,24.9,81,,55
2024-04-19 12:00:00,1009.20,30.0,27.2,89,5,270,,,,,,
2024-04-19 12:15:00,1009.20,30.0,26.6,87,5,270,,,,,,
2024-04-19 12:30:00,1009.20,30.0,26.3,85,6,292,,,,,,
2024-04-19 12:40:00,1009.20,31.0,26.4,82,6,292,1010.35,30.3,24.1,77,,239
2024-04-19 12:45:00,1009.20,31.0,26.7,83,6,270,1010.35,30.3,24.1,77,,55
2024-04-19 12:50:00,1009.20,30.0,25.7,83,6,270,1010.60,30.4,24.1,77,,55
2024-04-19 12:55:00,1009.20,31.0,26.7,83,6,292,1010.60,30.3,24.1,77,,55
2024-04-19 13:00:00,1009.20,31.0,26.4,82,6,270,,,,,,
2024-04-19 13:15:00,1009.20,31.0,26.7,83,6,270,,,,,,
2024-04-19 13:30:00,1009.30,31.0,25.9,81,7,270,,,,,,
2024-04-19 13:45:00,1009.20,31.0,24.6,76,7,292,,,,,,
2024-04-19 14:00:00,1009.20,31.0,24.6,76,7,292,,,,,,
2024-04-19 14:15:00,1009.30,31.0,24.3,76,7,270,,,,,,
2024-04-19 14:30:00,1009.30,32.0,24.7,74,8,292,,,,,,
2024-04-19 14:45:00,1009.40,32.0,25.3,76,6,292,,,,,,
2024-04-19 15:00:00,1009.50,32.0,24.3,72,9,292,,,,,,
2024-04-19 15:15:00,1009.50,32.0,24.0,71,7,270,,,,,,
2024-04-19 15:30:00,1009.60,32.0,24.0,71,7,270,,,,,,
2024-04-19 15:45:00,1009.70,32.0,24.3,72,8,270,,,,,,
2024-04-19 16:00:00,1009.80,32.0,24.0,71,9,292,,,,,,
2024-04-19 16:15:00,1010.00,31.0,24.3,76,9,270,,,,,,
2024-04-19 16:30:00,1009.90,32.0,25.3,76,6,292,,,,,,
2024-04-19 16:45:00,1009.90,32.0,24.7,74,6,292,,,,,,
2024-04-19 17:00:00,1010.00,32.0,24.0,71,8,292,,,,,,
2024-04-19 17:15:00,1010.00,32.0,25.0,75,7,270,,,,,,
2024-04-19 17:30:00,1010.00,33.0,26.3,76,8,292,,,,,,
2024-04-19 17:45:00,1009.90,33.0,25.0,72,8,292,,,,,,
2024-04-19 18:00:00,1010.00,33.0,25.3,73,7,270,,,,,,
2024-04-19 18:15:00,1010.20,33.0,26.0,75,8,270,,,,,,
2024-04-19 18:30:00,1010.30,33.0,24.3,69,8,292,,,,,,
2024-04-19 18:45:00,1010.40,33.0,25.3,73,6,270,,,,,,
2024-04-19 19:00:00,1010.40,33.0,24.3,69,6,270,,,,,,
2024-04-19 19:15:00,1010.60,33.0,24.6,70,9,270,,,,,,
2024-04-19 19:30:00,1010.60,33.0,24.6,70,9,270,,,,,,
2024-04-19 19:45:00,1010.70,32.0,24.7,74,8,270,,,,,,
2024-04-19 20:00:00,1010.80,33.0,24.6,70,8,270,,,,,,
2024-04-19 20:15:00,1010.80,33.0,24.6,70,6,270,,,,,,
2024-04-19 20:30:00,1010.80,33.0,25.6,73,7,292,,,,,,
2024-04-19 20:45:00,1010.90,33.0,24.6,70,6,270,,,,,,
2024-04-19 21:00:00,1010.90,34.0,25.9,72,6,270,,,,,,
2024-04-19 21:15:00,1010.80,33.0,25.0,72,6,270,,,,,,
2024-04-19 21:30:00,1010.90,33.0,24.6,70,6,292,,,,,,
2024-04-19 21:45:00,1011.10,33.0,25.0,72,6,270,,,,,,
2024-04-19 22:00:00,1011.20,33.0,26.0,75,7,270,,,,,,
2024-04-19 22:15:00,1011.30,33.0,26.0,75,6,270,,,,,,
2024-04-19 22:30:00,1011.40,33.0,25.6,73,6,292,,,,,,
2024-04-19 22:45:00,1011.50,34.0,27.2,75,5,270,,,,,,
2024-04-19 23:00:00,1011.50,34.0,25.9,72,6,270,,,,,,
2024-04-19 23:15:00,1011.50,34.0,26.6,74,6,270,,,,,,
2024-04-19 23:30:00,1011.50,34.0,26.3,72,4,270,,,,,,
2024-04-19 23:45:00,1011.50,33.0,26.3,76,9,270,,,,,,
2024-04-20 00:15:00,1011.70,31.0,27.0,85,6,270,,,,,,
2024-04-20 00:30:00,1011.80,31.0,26.4,82,5,292,,,,,,
2024-04-20 00:40:00,1011.80,31.0,26.7,83,6,270,1012.56,31.5,23.3,71,,56
2024-04-20 00:45:00,1011.90,31.0,26.7,83,5,292,,,,,,
2024-04-20 00:50:00,1012.00,31.0,26.1,81,6,292,1013.38,31.5,23.3,71,,55
2024-04-20 00:55:00,1012.10,31.0,26.4,82,5,292,1013.38,31.5,23.3,71,,55
2024-04-20 01:00:00,1012.10,31.0,25.9,81,8,292,,,,,,
2024-04-20 01:15:00,1012.20,31.0,26.2,81,6,292,,,,,,
2024-04-20 01:30:00,1012.50,30.0,26.3,85,6,292,,,,,,
2024-04-20 01:45:00,1012.60,30.0,26.6,86,6,292,1013.14,30.2,23.2,74,,56
2024-04-20 01:50:00,1012.60,30.0,26.6,86,5,292,1014.11,30.2,23.2,74,,55
2024-04-20 01:55:00,1012.60,30.0,26.3,85,5,292,1014.11,30.2,23.2,74,,55
2024-04-20 02:00:00,1012.70,30.0,26.3,85,5,270,,,,,,
2024-04-20 02:15:00,1012.70,30.0,26.1,85,5,270,,,,,,
2024-04-20 02:30:00,1012.80,30.0,26.1,85,5,292,,,,,,
2024-04-20 02:40:00,1012.90,30.0,25.4,82,5,292,1013.59,29.5,22.8,75,,56
2024-04-20 02:45:00,1012.90,30.0,25.4,82,5,292,1013.59,29.5,22.8,75,,56
2024-04-20 02:50:00,1013.00,30.0,26.0,84,5,270,1014.52,29.5,22.8,75,,55
2024-04-20 03:00:00,1013.00,30.0,25.8,83,4,292,,,,,,
2024-04-20 03:15:00,1013.10,30.0,25.5,83,4,292,,,,,,
2024-04-20 03:30:00,1013.20,30.0,25.2,81,6,292,,,,,,
2024-04-20 03:45:00,1013.30,30.0,25.2,81,6,292,1013.97,28.7,22.5,77,,56
2024-04-20 03:50:00,1013.30,30.0,24.9,80,8,292,1014.94,28.7,22.5,77,,55
2024-04-20 03:55:00,1013.30,30.0,24.9,80,6,292,1014.94,28.7,22.5,77,,55
2024-04-20 04:00:00,1013.30,30.0,24.6,79,6,292,,,,,,
2024-04-20 04:15:00,1013.40,30.0,24.3,78,6,292,,,,,,
2024-04-20 04:30:00,1013.40,30.0,24.6,79,6,270,,,,,,
2024-04-20 04:40:00,1013.40,30.0,24.6,79,6,292,1014.22,28.6,22.1,76,,56
2024-04-20 04:45:00,1013.50,30.0,24.6,79,5,292,1014.22,28.6,22.1,76,,45
2024-04-20 04:50:00,1013.50,30.0,24.3,78,6,292,1015.21,28.6,22.1,76,,55
2024-04-20 04:55:00,1013.60,30.0,24.0,77,6,292,1015.21,28.6,22.1,76,,55
2024-04-20 05:00:00,1013.60,30.0,24.3,78,6,292,,,,,,
2024-04-20 05:15:00,1013.70,30.0,25.2,81,5,292,,,,,,
2024-04-20 05:30:00,1013.80,29.0,24.2,82,6,292,,,,,,
2024-04-20 05:45:00,1013.90,29.0,24.8,83,5,270,1014.80,28.3,22.5,78,,56
2024-04-20 05:50:00,1013.90,29.0,24.8,83,5,292,1015.63,28.3,22.5,78,,55
2024-04-20 05:55:00,1013.90,29.0,24.8,83,6,292,1015.63,28.3,22.5,78,,55
2024-04-20 06:00:00,1013.90,29.0,24.2,82,5,292,,,,,,
2024-04-20 06:15:00,1014.00,29.0,24.5,83,5,270,,,,,,
2024-04-20 06:30:00,1014.00,29.0,24.8,83,6,270,,,,,,
2024-04-20 06:40:00,1014.00,29.0,24.8,83,6,270,1015.11,28.0,21.6,76,,56
2024-04-20 06:45:00,1014.00,29.0,24.5,82,6,292,1015.11,28.0,21.6,76,,56
2024-04-20 06:55:00,1014.00,29.0,25.0,84,6,292,1015.67,28.0,21.6,76,,55
2024-04-20 07:00:00,1014.10,29.0,24.8,83,6,292,,,,,,
2024-04-20 07:15:00,1014.20,28.0,24.1,85,6,292,,,,,,
2024-04-20 07:30:00,1014.30,28.0,23.8,83,6,292,,,,,,
2024-04-20 07:40:00,1014.30,28.0,23.8,83,7,292,1015.61,26.9,21.9,80,,56
2024-04-20 07:45:00,1014.40,28.0,24.1,84,6,292,1015.61,26.9,21.9,80,,56
2024-04-20 07:55:00,1014.40,28.0,22.9,80,8,292,1016.11,26.9,21.9,80,,55
2024-04-20 08:00:00,1014.40,28.0,22.4,79,8,292,,,,,,
2024-04-20 08:15:00,1014.50,28.0,22.6,79,5,292,,,,,,
2024-04-20 08:30:00,1014.70,28.0,22.6,79,8,292,,,,,,
2024-04-20 08:40:00,1014.90,28.0,22.6,79,9,292,1015.77,26.7,21.4,80,,56
2024-04-20 08:45:00,1015.00,28.0,22.6,79,10,292,1015.77,26.7,21.4,80,,56
2024-04-20 08:50:00,1014.90,28.0,22.6,79,9,292,1016.67,26.7,21.4,80,,55
2024-04-20 08:55:00,1015.00,28.0,22.0,77,11,292,1016.67,26.7,21.5,80,,55
2024-04-20 09:00:00,1015.20,28.0,22.0,77,9,292,,,,,,
2024-04-20 09:15:00,1015.30,28.0,22.6,79,8,292,,,,,,
2024-04-20 09:30:00,1015.40,28.0,21.7,77,7,292,,,,,,
2024-04-20 09:40:00,1015.50,27.0,20.2,75,8,292,1016.27,26.6,20.8,78,,56
2024-04-20 09:45:00,1015.60,27.0,20.2,75,10,292,1016.27,26.6,20.8,78,,45
2024-04-20 09:50:00,1015.60,28.0,21.1,75,7,292,1017.23,26.6,20.8,78,,55
2024-04-20 09:55:00,1015.70,28.0,21.4,75,6,292,1017.23,26.6,20.8,78,,55
2024-04-20 10:00:00,1015.60,28.0,21.4,75,6,292,,,,,,
2024-04-20 10:15:00,1015.80,28.0,21.7,77,7,292,,,,,,
2024-04-20 10:30:00,1015.90,28.0,22.0,77,7,292,,,,,,
2024-04-20 10:40:00,1016.00,27.0,21.7,79,7,292,1017.16,26.1,20.6,79,,57
2024-04-20 10:45:00,1016.10,27.0,21.7,79,9,292,1017.16,26.1,20.9,80,,56
2024-04-20 10:50:00,1016.10,27.0,21.9,80,9,292,1017.66,26.1,20.6,79,,55
2024-04-20 10:55:00,1016.20,27.0,22.5,82,6,315,1017.66,26.1,20.6,79,,55
2024-04-20 11:00:00,1016.20,28.0,23.2,82,6,292,,,,,,
2024-04-20 11:15:00,1016.50,27.0,22.5,83,6,292,,,,,,
2024-04-20 11:30:00,1016.60,27.0,22.0,80,7,292,,,,,,
2024-04-20 11:40:00,1016.80,27.0,22.2,81,6,292,1017.82,26.8,21.1,78,,57
2024-04-20 11:45:00,1016.80,28.0,23.2,81,6,292,1017.82,26.8,21.1,78,,56
2024-04-20 11:55:00,1017.00,28.0,23.2,81,8,292,1018.39,26.8,21.1,78,,55
2024-04-20 12:00:00,1017.00,28.0,22.6,79,8,292,,,,,,
2024-04-20 12:15:00,1017.10,28.0,22.9,81,7,292,,,,,,
2024-04-20 12:30:00,1017.20,28.0,22.9,81,7,292,,,,,,
2024-04-20 12:40:00,1017.20,28.0,23.2,81,6,292,1017.91,27.6,21.2,76,,57
2024-04-20 12:45:00,1017.30,28.0,22.9,80,8,292,1017.91,27.6,21.2,76,,56
2024-04-20 12:50:00,1017.30,28.0,22.9,80,6,292,1018.93,27.6,21.2,76,,55
2024-04-20 12:55:00,1017.40,28.0,22.0,77,8,292,1018.93,27.6,21.2,76,,55
2024-04-20 13:00:00,1017.40,29.0,23.6,80,5,292,,,,,,
2024-04-20 13:15:00,1017.50,28.0,22.4,79,7,292,,,,,,
2024-04-20 13:30:00,1017.60,29.0,23.6,80,6,292,,,,,,
2024-04-20 13:45:00,1017.70,29.0,23.9,80,7,292,,,,,,
2024-04-20 14:00:00,1017.90,29.0,23.0,78,8,292,,,,,,
2024-04-20 14:15:00,1018.00,31.0,23.4,73,5,292,,,,,,
2024-04-20 14:30:00,1018.00,31.0,22.7,71,7,292,,,,,,
2024-04-20 14:45:00,1018.00,30.0,23.7,76,9,292,,,,,,
2024-04-20 15:00:00,1018.00,30.0,23.7,76,7,292,,,,,,
2024-04-20 15:15:00,1018.10,32.0,24.0,71,4,292,,,,,,
2024-04-20 15:30:00,1018.30,31.0,22.7,71,6,292,,,,,,
2024-04-20 15:45:00,1018.10,32.0,21.9,66,9,292,,,,,,
2024-04-20 16:00:00,1018.40,32.0,20.1,60,7,292,,,,,,
2024-04-20 16:15:00,1018.40,33.0,23.3,67,7,292,,,,,,
2024-04-20 16:30:00,1018.30,34.0,23.9,65,6,292,,,,,,
2024-04-20 16:45:00,1018.30,34.0,20.8,58,7,292,,,,,,
2024-04-20 17:00:00,1018.10,35.0,21.7,58,6,292,,,,,,
2024-04-20 17:15:00,1018.00,36.0,23.9,60,7,292,,,,,,
2024-04-20 17:30:00,1018.00,36.0,23.9,60,7,292,,,,,,
2024-04-20 17:45:00,1018.00,36.0,22.3,56,9,292,,,,,,
2024-04-20 18:00:00,1017.90,37.0,22.8,56,5,292,,,,,,
2024-04-20 18:15:00,1017.80,37.0,22.4,54,10,292,,,,,,
2024-04-20 18:30:00,1017.80,37.0,22.8,56,6,315,,,,,,
2024-04-20 18:45:00,1017.80,38.0,22.9,53,5,292,,,,,,
2024-04-20 19:00:00,1017.70,38.0,23.7,56,6,315,,,,,,
2024-04-20 19:15:00,1017.70,39.0,23.8,53,3,292,,,,,,
2024-04-20 19:30:00,1017.50,39.0,24.2,55,4,292,,,,,,
2024-04-20 19:45:00,1017.30,40.0,24.7,53,6,292,,,,,,
2024-04-20 20:00:00,1017.20,40.0,25.1,54,6,292,,,,,,
2024-04-20 20:15:00,1017.10,40.0,24.3,53,6,292,,,,,,
2024-04-20 20:30:00,1017.10,40.0,24.7,53,8,292,,,,,,
2024-04-20 20:45:00,1017.00,40.0,24.7,53,7,292,,,,,,
2024-04-20 21:00:00,1016.90,41.0,25.6,53,6,292,,,,,,
2024-04-20 21:15:00,1016.60,40.0,25.6,56,6,292,,,,,,
2024-04-20 21:30:00,1016.70,40.0,23.4,51,7,292,,,,,,
2024-04-20 21:45:00,1016.50,40.0,22.9,50,7,292,,,,,,
2024-04-20 22:00:00,1016.60,40.0,23.8,51,6,292,,,,,,
2024-04-20 22:15:00,1016.30,40.0,21.9,47,10,292,,,,,,
2024-04-20 22:30:00,1016.20,40.0,21.9,47,9,292,,,,,,
2024-04-20 22:45:00,1016.30,41.0,21.8,45,9,292,,,,,,
2024-04-20 23:00:00,1016.20,41.0,23.3,48,6,292,,,,,,
2024-04-20 23:15:00,1016.20,41.0,23.3,48,7,292,,,,,,
2024-04-20 23:30:00,1016.10,41.0,23.3,48,8,292,,,,,,
2024-04-20 23:45:00,1016.10,41.0,23.8,49,6,292,,,,,,
2024-04-21 00:15:00,1016.20,40.0,22.4,49,8,292,,,,,,
2024-04-21 00:30:00,1016.40,40.0,23.4,51,6,292,,,,,,
2024-04-21 00:40:00,1016.40,39.0,22.4,50,7,292,1017.26,38.0,19.8,47,,57
2024-04-21 00:45:00,1016.40,39.0,24.2,54,6,292,1017.26,38.0,19.8,47,,56
2024-04-21 00:55:00,1016.50,38.0,23.3,54,6,292,1018.30,38.0,19.4,46,,55
2024-04-21 01:00:00,1016.50,38.0,23.3,55,6,292,,,,,,
2024-04-21 01:15:00,1016.60,38.0,24.1,57,5,292,,,,,,
2024-04-21 01:30:00,1016.60,37.0,23.2,56,5,292,,,,,,
2024-04-21 01:40:00,1016.80,37.0,23.2,56,5,292,1017.61,35.5,20.0,52,,56
2024-04-21 01:45:00,1016.80,37.0,23.6,58,6,292,1017.61,35.5,20.0,52,,56
2024-04-21 01:50:00,1016.70,37.0,23.6,58,6,292,1018.20,35.5,20.0,52,,55
2024-04-21 01:55:00,1016.80,37.0,24.4,60,4,292,1018.67,35.5,20.0,52,,55
2024-04-21 02:00:00,1016.80,37.0,24.0,58,5,292,,,,,,
2024-04-21 02:15:00,1016.80,37.0,24.8,61,3,292,,,,,,
2024-04-21 02:30:00,1016.80,36.0,24.6,62,2,292,,,,,,
2024-04-21 02:40:00,1016.60,36.0,25.8,66,1,292,1017.60,32.8,20.6,60,,56
2024-04-21 02:45:00,1016.60,36.0,25.8,65,1,270,,,,,,
2024-04-21 02:50:00,1016.60,36.0,25.8,66,1,270,1018.02,32.8,20.6,60,,55
2024-04-21 02:55:00,1016.60,36.0,25.8,66,0,270,1018.14,32.8,20.6,60,,55
2024-04-21 03:00:00,1016.60,35.0,25.2,67,1,270,,,,,,
2024-04-21 03:15:00,1016.50,34.0,23.5,64,0,247,,,,,,
2024-04-21 03:25:00,1016.30,34.0,23.1,63,0,247,,,,,,
2024-04-21 03:35:00,1016.30,33.0,22.9,65,1,247,,,,,,
2024-04-21 03:40:00,1016.20,33.0,22.9,66,1,247,1017.22,32.6,21.9,64,,56
2024-04-21 03:45:00,1016.20,34.0,23.9,66,1,247,1017.22,32.6,21.9,64,,56
2024-04-21 03:50:00,1016.20,34.0,23.9,66,1,270,1017.63,32.0,21.8,65,,55
2024-04-21 03:55:00,1016.20,34.0,24.3,67,1,247,1017.76,32.0,21.8,65,,55
2024-04-21 04:00:00,1016.20,34.0,23.9,65,0,247,,,,,,
2024-04-21 04:15:00,1016.10,34.0,24.2,66,1,247,,,,,,
2024-04-21 04:30:00,1016.10,34.0,24.9,69,2,270,,,,,,
2024-04-21 04:40:00,1016.00,34.0,25.3,70,1,270,1016.81,31.4,22.7,69,,57
2024-04-21 04:45:00,1016.00,34.0,25.3,70,2,270,1016.81,31.4,22.7,69,,56
2024-04-21 04:55:00,1016.00,34.0,25.3,70,2,270,1017.38,31.4,22.3,68,,55
2024-04-21 05:00:00,1016.00,35.0,26.2,69,2,270,,,,,,
2024-04-21 05:15:00,1016.00,35.0,25.9,68,2,270,,,,,,
2024-04-21 05:30:00,1015.90,35.0,26.2,69,3,270,,,,,,
2024-04-21 05:40:00,1015.90,35.0,26.3,70,3,270,1016.46,32.1,22.9,68,,57
2024-04-21 05:45:00,1015.90,35.0,26.6,71,3,270,1016.46,32.1,22.9,68,,56
2024-04-21 05:50:00,1015.90,35.0,26.6,71,2,270,1017.55,32.1,22.9,68,,55
2024-04-21 05:55:00,1015.80,35.0,26.6,71,1,247,1017.55,32.1,22.9,68,,55
2024-04-21 06:00:00,1015.80,35.0,26.9,71,2,270,,,,,,
2024-04-21 06:15:00,1015.80,34.0,26.3,72,2,270,,,,,,
2024-04-21 06:30:00,1015.70,34.0,26.6,74,3,270,,,,,,
2024-04-21 06:40:00,1015.70,34.0,26.9,75,3,270,1016.43,31.1,22.9,71,,56
2024-04-21 06:45:00,1015.60,34.0,26.9,74,3,270,,,,,,
2024-04-21 06:50:00,1015.70,34.0,26.9,75,3,270,1017.30,31.1,22.9,71,,55
2024-04-21 07:00:00,1015.50,34.0,26.9,74,3,270,,,,,,
2024-04-21 07:15:00,1015.40,34.0,27.2,75,3,270,,,,,,
2024-04-21 07:30:00,1015.30,34.0,27.2,75,4,270,,,,,,
2024-04-21 07:40:00,1015.20,34.0,27.3,76,4,270,1016.03,30.1,22.9,74,,56
2024-04-21 07:45:00,1015.20,34.0,27.6,77,3,270,1016.03,30.1,22.9,74,,56
2024-04-21 07:50:00,1015.20,33.0,26.3,76,4,270,1016.90,30.1,22.9,74,,55
2024-04-21 07:55:00,1015.20,33.0,26.6,77,3,270,1016.90,30.1,22.9,74,,55
2024-04-21 08:00:00,1015.20,33.0,26.6,76,3,270,,,,,,
2024-04-21 08:15:00,1015.30,33.0,26.9,77,3,270,,,,,,
2024-04-21 08:30:00,1015.30,33.0,26.6,76,4,270,,,,,,
2024-04-21 08:45:00,1015.30,33.0,26.9,77,4,270,1015.90,29.4,23.0,76,,56
2024-04-21 08:50:00,1015.30,33.0,26.9,77,4,270,1016.88,29.4,23.0,76,,55
2024-04-21 08:55:00,1015.40,33.0,26.6,77,4,270,1016.88,29.4,23.0,76,,55
2024-04-21 09:00:00,1015.30,33.0,26.6,76,4,270,,,,,,
2024-04-21 09:15:00,1015.30,32.0,25.9,77,3,270,,,,,,
2024-04-21 09:30:00,1015.20,32.0,26.2,79,2,270,,,,,,
2024-04-21 09:40:00,1015.20,32.0,25.9,78,2,270,1015.82,29.3,23.0,76,,56
2024-04-21 09:45:00,1015.20,32.0,26.2,79,3,270,,,,,,
2024-04-21 09:50:00,1015.10,32.0,26.2,79,3,270,1016.74,29.3,23.0,76,,55
2024-04-21 09:55:00,1015.20,32.0,26.2,79,3,270,1016.74,29.3,23.0,76,,55
2024-04-21 10:00:00,1015.20,32.0,26.2,79,3,270,,,,,,
2024-04-21 10:15:00,1015.20,32.0,25.9,77,2,270,,,,,,
2024-04-21 10:30:00,1015.20,32.0,26.2,79,3,270,,,,,,
2024-04-21 10:40:00,1015.20,32.0,25.9,78,3,270,1015.90,29.0,22.9,77,,56
2024-04-21 10:45:00,1015.30,32.0,26.2,79,3,270,1015.90,29.0,22.9,77,,56
2024-04-21 10:50:00,1015.30,32.0,26.5,79,2,270,1016.76,29.0,22.9,77,,55
2024-04-21 10:55:00,1015.30,32.0,26.5,79,2,270,1016.76,29.0,22.9,77,,55
2024-04-21 11:00:00,1015.30,32.0,26.8,80,2,270,,,,,,
2024-04-21 11:15:00,1015.40,32.0,26.5,79,2,270,,,,,,
2024-04-21 11:30:00,1015.50,32.0,26.5,79,1,292,,,,,,
2024-04-21 11:40:00,1015.40,32.0,26.2,79,1,292,1016.24,29.7,23.9,78,,56
2024-04-21 11:45:00,1015.50,32.0,26.2,79,1,292,,,,,,
2024-04-21 11:50:00,1015.50,33.0,27.2,78,1,270,1016.90,29.7,23.9,78,,55
2024-04-21 11:55:00,1015.60,33.0,26.9,77,1,270,1017.16,29.7,23.9,78,,55
2024-04-21 12:00:00,1015.70,33.0,26.9,77,1,292,,,,,,
2024-04-21 12:15:00,1015.90,34.0,27.6,76,2,292,,,,,,
2024-04-21 12:30:00,1016.00,35.0,27.2,73,2,292,,,,,,
2024-04-21 12:40:00,1016.20,35.0,27.3,73,5,292,1016.61,33.9,25.4,70,,56
2024-04-21 12:45:00,1016.20,35.0,26.9,72,6,292,1016.61,33.9,25.4,70,,45
2024-04-21 12:50:00,1016.20,36.0,27.9,72,5,292,1017.59,33.9,25.4,70,,55
2024-04-21 12:55:00,1016.20,36.0,27.6,71,6,292,1017.59,33.9,25.4,70,,55
2024-04-21 13:00:00,1016.30,36.0,27.5,70,6,292,,,,,,
2024-04-21 13:15:00,1016.30,36.0,27.5,70,5,292,,,,,,
2024-04-21 13:30:00,1016.40,37.0,28.1,69,3,292,,,,,,
2024-04-21 13:45:00,1016.50,37.0,28.1,69,4,292,,,,,,
2024-04-21 14:00:00,1016.40,37.0,28.5,71,2,315,,,,,,
2024-04-21 14:15:00,1016.50,38.0,28.4,67,4,315,,,,,,
2024-04-21 14:30:00,1016.50,38.0,28.4,67,5,292,,,,,,
2024-04-21 14:45:00,1016.50,39.0,28.6,66,5,292,,,,,,
2024-04-21 15:00:00,1016.60,39.0,29.4,68,4,292,,,,,,
2024-04-21 15:15:00,1016.70,41.0,30.5,66,2,292,,,,,,
2024-04-21 15:30:00,1016.60,41.0,29.4,62,4,315,,,,,,
2024-04-21 15:45:00,1016.80,41.0,29.0,61,2,292,,,,,,
2024-04-21 16:00:00,1016.80,42.0,27.5,56,5,292,,,,,,
2024-04-21 16:15:00,1016.80,42.0,27.0,55,3,292,,,,,,
2024-04-21 16:30:00,1016.90,42.0,28.3,58,5,292,,,,,,
2024-04-21 16:45:00,1016.80,43.0,29.2,58,3,337,,,,,,
2024-04-21 17:00:00,1016.70,44.0,28.0,52,2,292,,,,,,
2024-04-21 17:15:00,1016.60,44.0,26.6,50,5,292,,,,,,
2024-04-21 17:30:00,1016.90,44.0,27.5,52,4,292,,,,,,
2024-04-21 17:45:00,1016.70,45.0,26.0,47,4,292,,,,,,
2024-04-21 18:00:00,1016.70,45.0,26.0,47,5,292,,,,,,
2024-04-21 18:10:00,1016.60,45.0,26.0,47,5,292,,,,,,
2024-04-21 18:30:00,1016.50,46.0,23.6,40,3,292,,,,,,
2024-04-21 18:45:00,1016.40,47.0,23.9,40,2,337,,,,,,
2024-04-21 19:00:00,1016.20,47.0,23.9,40,2,292,,,,,,
2024-04-21 19:15:00,1016.20,48.0,27.1,44,3,292,,,,,,
2024-04-21 19:30:00,1016.00,48.0,25.4,41,2,315,,,,,,
2024-04-21 19:45:00,1015.90,47.0,23.9,40,5,292,,,,,,
2024-04-21 20:00:00,1015.70,48.0,26.0,42,2,315,,,,,,
2024-04-21 20:15:00,1015.60,48.0,26.6,42,4,292,,,,,,
2024-04-21 20:30:00,1015.50,49.0,25.7,39,2,315,,,,,,
2024-04-21 20:45:00,1015.30,49.0,25.7,39,6,292,,,,,,
2024-04-21 21:00:00,1015.10,50.0,27.2,41,3,292,,,,,,
2024-04-21 21:15:00,1015.00,50.0,28.4,42,4,292,,,,,,
2024-04-21 21:30:00,1014.90,51.0,27.5,40,4,292,,,,,,
2024-04-21 21:45:00,1014.90,51.0,27.5,40,5,292,,,,,,
2024-04-21 22:00:00,1014.70,51.0,29.3,43,5,270,,,,,,
2024-04-21 22:15:00,1014.70,51.0,28.1,41,5,292,,,,,,
2024-04-21 22:30:00,1014.60,51.0,27.5,40,6,292,,,,,,
2024-04-21 22:45:00,1014.40,52.0,30.8,43,3,292,,,,,,
2024-04-21 23:00:00,1014.40,52.0,30.8,43,1,292,,,,,,
2024-04-21 23:15:00,1014.00,52.0,29.6,42,1,0,,,,,,
2024-04-21 23:30:00,1013.80,52.0,31.3,44,0,0,,,,,,
2024-04-21 23:45:00,1013.60,53.0,29.9,41,0,,,,,,,
2024-04-22 00:15:00,1013.20,50.0,28.4,42,0,,,,,,,
2024-04-22 00:30:00,1013.10,49.0,28.1,44,0,67,,,,,,
2024-04-22 00:40:00,1013.00,48.0,29.2,47,0,67,1013.68,47.8,26.0,42,,56
2024-04-22 00:50:00,1012.90,48.0,29.2,47,0,67,1014.71,47.8,26.0,42,,55
2024-04-22 00:55:00,1012.90,48.0,27.6,44,,,1014.71,47.8,26.0,42,,
2024-04-22 01:00:00,1012.80,48.0,27.1,44,0,90,,,,,,
2024-04-22 01:15:00,1012.80,47.0,27.3,46,0,,,,,,,
2024-04-22 01:30:00,1012.70,46.0,27.9,48,0,,,,,,,
2024-04-22 01:40:00,1012.70,43.0,27.0,52,,,1013.47,41.6,25.7,52,,
2024-04-22 01:45:00,1012.70,43.0,27.0,52,,,1013.47,41.6,25.7,52,,
2024-04-22 01:55:00,1012.60,41.0,30.2,65,,,1014.26,41.6,25.7,52,,
2024-04-22 02:00:00,1012.60,40.0,29.2,65,0,,,,,,,
2024-04-22 02:15:00,1012.60,39.0,30.8,71,0,,,,,,,
2024-04-22 02:30:00,1012.60,38.0,31.8,77,0,,,,,,,
2024-04-22 02:40:00,1012.60,37.0,31.7,80,,,1013.42,38.3,25.8,60,,
2024-04-22 02:45:00,1012.50,37.0,31.4,79,,,1013.42,38.3,25.9,60,,
2024-04-22 02:50:00,1012.60,37.0,31.1,78,,,1014.44,38.3,25.9,60,,
2024-04-22 03:00:00,1012.50,36.0,31.6,83,0,,,,,,,
2024-04-22 03:15:00,1012.50,37.0,30.8,78,0,,,,,,,
2024-04-22 03:30:00,1012.20,36.0,30.1,78,0,,,,,,,
2024-04-22 03:40:00,1012.10,35.0,29.8,80,,,1012.83,33.4,24.8,70,,
2024-04-22 03:45:00,1012.10,35.0,29.2,78,,,1012.83,35.3,24.8,65,,
2024-04-22 03:50:00,1012.10,35.0,30.1,81,,,1013.95,35.3,24.8,65,,
2024-04-22 03:55:00,1012.10,35.0,30.6,83,,,1013.95,35.3,24.8,65,,
2024-04-22 04:00:00,1012.00,35.0,30.4,83,0,,,,,,,
2024-04-22 04:15:00,1012.00,35.0,26.2,69,0,,,,,,,
2024-04-22 04:30:00,1011.90,36.0,26.8,68,0,,,,,,,
2024-04-22 04:40:00,1011.70,36.0,26.9,69,,,1012.29,31.4,24.4,75,,
2024-04-22 04:45:00,1011.70,36.0,26.9,69,,,1012.29,33.3,24.4,69,,
2024-04-22 04:50:00,1011.60,36.0,26.9,69,,,1013.43,33.3,24.4,69,,
2024-04-22 05:00:00,1011.50,37.0,27.1,67,0,225,,,,,,
2024-04-22 05:15:00,1011.50,38.0,27.3,65,0,247,,,,,,
2024-04-22 05:30:00,1011.30,39.0,27.5,63,0,225,,,,,,
2024-04-22 05:40:00,1011.30,39.0,27.5,63,1,225,1011.68,33.6,24.1,67,,56
2024-04-22 05:45:00,1011.30,39.0,27.5,63,1,225,1011.68,33.5,24.1,68,,56
2024-04-22 05:50:00,1011.20,39.0,27.1,62,0,225,1012.76,33.5,24.1,68,,55
2024-04-22 05:55:00,1011.10,39.0,27.1,62,1,225,1012.76,33.5,24.1,68,,55
2024-04-22 06:00:00,1011.10,39.0,27.1,61,1,225,,,,,,
2024-04-22 06:15:00,1011.00,39.0,27.1,61,1,225,,,,,,
2024-04-22 06:30:00,1010.90,39.0,27.1,61,1,225,,,,,,
2024-04-22 06:40:00,1010.80,38.0,26.2,62,1,225,1011.48,33.9,24.4,67,,56
2024-04-22 06:45:00,1010.70,38.0,26.2,62,1,225,1011.48,33.9,24.4,67,,56
2024-04-22 06:50:00,1010.60,38.0,26.2,62,1,225,1012.15,32.3,24.4,72,,55
2024-04-22 06:55:00,1010.60,38.0,25.8,61,1,225,1012.15,32.3,24.4,72,,55
2024-04-22 07:00:00,1010.60,38.0,25.8,60,1,225,,,,,,
2024-04-22 07:15:00,1010.50,38.0,26.1,61,0,225,,,,,,
2024-04-22 07:30:00,1010.20,38.0,25.8,60,0,225,,,,,,
2024-04-22 07:40:00,1010.10,37.0,25.2,62,1,225,1009.99,33.7,24.4,68,,56
2024-04-22 07:45:00,1010.00,38.0,26.2,62,1,225,1009.99,32.8,24.4,70,,51
2024-04-22 07:50:00,1010.10,38.0,25.8,61,1,225,1011.20,33.7,24.4,68,,54
2024-04-22 07:55:00,1010.00,38.0,25.8,61,1,225,1011.20,32.8,24.4,70,,55
2024-04-22 08:00:00,1009.90,38.0,26.1,61,0,225,,,,,,
2024-04-22 08:15:00,1009.80,37.0,25.2,62,0,225,,,,,,
2024-04-22 08:30:00,1009.60,37.0,24.8,61,1,225,,,,,,
2024-04-22 08:40:00,1009.60,38.0,25.4,60,2,225,1010.49,32.3,23.8,70,,56
2024-04-22 08:45:00,1009.60,38.0,25.0,59,3,225,1010.49,31.1,23.8,74,,56
2024-04-22 08:50:00,1009.60,38.0,25.0,59,2,225,1010.76,33.0,23.8,68,,55
2024-04-22 09:00:00,1009.50,38.0,25.0,58,2,225,,,,,,
2024-04-22 09:15:00,1009.40,38.0,25.0,58,1,225,,,,,,
2024-04-22 09:30:00,1009.30,38.0,24.6,57,1,225,,,,,,
2024-04-22 09:40:00,1009.20,38.0,24.1,56,1,225,1009.88,33.4,23.5,66,,56
2024-04-22 09:45:00,1009.10,38.0,24.1,56,1,225,1009.88,33.9,23.5,65,,56
2024-04-22 09:50:00,1009.10,38.0,24.1,56,2,225,1010.14,32.3,23.5,69,,55
2024-04-22 09:55:00,1009.00,38.0,23.7,55,2,225,1010.14,32.3,23.5,69,,55
2024-04-22 10:00:00,1008.90,38.0,23.7,56,2,225,,,,,,
2024-04-22 10:15:00,1008.80,38.0,23.7,56,2,225,,,,,,
2024-04-22 10:30:00,1008.80,38.0,23.3,55,2,225,,,,,,
2024-04-22 10:45:00,1008.70,38.0,23.3,54,2,225,1008.50,33.2,23.2,66,,56
2024-04-22 10:50:00,1008.60,38.0,23.3,54,2,225,1009.61,33.2,23.2,66,,55
2024-04-22 10:55:00,1008.60,38.0,23.3,54,2,225,1009.61,33.5,23.2,65,,55
2024-04-22 11:00:00,1008.60,38.0,23.3,55,2,225,,,,,,
2024-04-22 11:15:00,1008.50,38.0,23.3,55,1,225,,,,,,
2024-04-22 11:30:00,1008.50,38.0,23.3,55,1,225,,,,,,
2024-04-22 11:40:00,1008.40,38.0,23.3,54,1,225,1009.01,33.1,24.2,69,,56
2024-04-22 11:45:00,1008.40,39.0,24.2,54,1,225,1009.01,33.0,24.2,69,,56
2024-04-22 11:55:00,1008.40,39.0,23.8,53,2,225,1009.22,33.0,24.2,69,,55
2024-04-22 12:00:00,1008.40,39.0,23.8,53,1,225,,,,,,
2024-04-22 12:15:00,1008.20,41.0,25.2,53,2,225,,,,,,
2024-04-22 12:30:00,1008.10,42.0,25.2,51,2,225,,,,,,
2024-04-22 12:40:00,1008.10,43.0,25.6,49,2,225,1007.55,41.5,25.7,52,,56
2024-04-22 12:45:00,1008.10,44.0,26.0,48,3,225,1007.55,42.1,25.7,51,,56
2024-04-22 12:50:00,1008.00,44.0,26.0,48,3,225,1008.78,40.7,25.7,54,,55
2024-04-22 12:55:00,1008.00,44.0,25.5,47,3,225,1008.78,40.7,25.7,54,,55
2024-04-22 13:00:00,1007.90,45.0,26.5,47,4,225,,,,,,
2024-04-22 13:15:00,1007.70,45.0,26.0,47,3,225,,,,,,
2024-04-22 13:30:00,1007.40,48.0,27.7,44,3,225,,,,,,
2024-04-22 13:45:00,1007.10,49.0,27.5,43,2,225,,,,,,
2024-04-22 14:00:00,1006.80,51.0,27.5,40,4,202,,,,,,
2024-04-22 14:15:00,1006.60,53.0,28.1,37,3,225,,,,,,
2024-04-22 14:30:00,1006.20,53.0,27.4,36,2,225,,,,,,
2024-04-22 14:45:00,1005.90,55.0,28.5,35,3,202,,,,,,
2024-04-22 15:00:00,1005.70,55.0,27.9,35,5,225,,,,,,
2024-04-22 15:15:00,1005.30,57.0,30.3,35,4,225,,,,,,
2024-04-22 15:30:00,1005.00,58.0,29.8,33,6,225,,,,,,
2024-04-22 15:45:00,1004.70,59.0,30.7,33,4,225,,,,,,
2024-04-22 16:00:00,1004.30,60.0,31.6,33,6,225,,,,,,
2024-04-22 16:15:00,1004.10,60.0,32.3,34,6,225,,,,,,
2024-04-22 16:30:00,1004.10,60.0,32.3,34,5,225,,,,,,
2024-04-22 16:45:00,1003.80,60.0,33.0,35,5,225,,,,,,
2024-04-22 17:00:00,1003.60,61.0,33.9,36,6,225,,,,,,
2024-04-22 17:15:00,1003.20,62.0,34.0,34,5,225,,,,,,
2024-04-22 17:30:00,1003.00,62.0,33.3,33,8,247,,,,,,
2024-04-22 17:45:00,1002.90,62.0,32.6,33,7,225,,,,,,
2024-04-22 18:00:00,1002.50,62.0,34.7,36,6,247,,,,,,
2024-04-22 18:15:00,1002.30,63.0,33.4,32,6,225,,,,,,
2024-04-22 18:30:00,1002.00,63.0,33.4,32,6,225,,,,,,
2024-04-22 18:45:00,1002.00,63.0,33.4,32,8,225,,,,,,
2024-04-22 19:00:00,1001.80,63.0,34.2,34,5,225,,,,,,
2024-04-22 19:15:00,1001.60,63.0,32.7,32,7,225,,,,,,
2024-04-22 19:30:00,1001.50,62.0,31.8,31,7,225,,,,,,
2024-04-22 19:45:00,1001.30,63.0,34.2,34,5,225,,,,,,
2024-04-22 20:00:00,1001.20,63.0,34.9,35,3,247,,,,,,
2024-04-22 20:15:00,1001.00,62.0,34.7,36,7,202,,,,,,
2024-04-22 20:30:00,1000.90,62.0,34.7,36,7,225,,,,,,
2024-04-22 20:45:00,1000.70,63.0,37.0,37,6,247,,,,,,
2024-04-22 21:00:00,1000.40,62.0,36.1,37,6,247,,,,,,
2024-04-22 21:15:00,1000.10,63.0,37.0,37,6,225,,,,,,
2024-04-22 21:30:00,999.90,62.0,37.4,40,6,225,,,,,,
2024-04-22 21:45:00,999.70,62.0,38.0,41,6,247,,,,,,
2024-04-22 22:00:00,999.70,63.0,39.5,41,2,225,,,,,,
2024-04-22 22:15:00,999.60,62.0,39.2,42,6,225,,,,,,
2024-04-22 22:30:00,999.50,62.0,39.8,43,6,225,,,,,,
2024-04-22 22:45:00,999.30,61.0,38.9,44,6,225,,,,,,
2024-04-22 23:00:00,999.30,61.0,39.5,44,6,247,,,,,,
2024-04-22 23:15:00,999.20,58.0,39.0,49,3,247,,,,,,
2024-04-22 23:30:00,998.90,60.0,38.6,45,4,247,,,,,,
2024-04-22 23:45:00,998.80,60.0,38.6,45,4,247,,,,,,
2024-04-23 00:15:00,998.70,59.0,39.3,48,3,247,,,,,,
2024-04-23 00:30:00,998.80,58.0,40.5,51,6,225,,,,,,
2024-04-23 00:40:00,998.90,57.0,41.5,56,3,247,999.47,50.9,40.3,66,,56
2024-04-23 00:45:00,998.80,56.0,41.5,58,3,247,999.47,50.1,40.8,70,,56
2024-04-23 00:50:00,999.00,55.0,42.8,63,4,247,999.47,50.1,40.3,68,,55
2024-04-23 00:55:00,998.90,54.0,43.4,67,5,247,999.74,50.1,40.3,68,,55
2024-04-23 01:00:00,999.00,53.0,43.9,70,5,270,,,,,,
2024-04-23 01:15:00,999.00,51.0,44.7,79,1,247,,,,,,
2024-04-23 01:30:00,998.80,50.0,45.4,84,0,,,,,,,
2024-04-23 01:40:00,999.40,49.0,44.7,84,4,270,999.40,48.0,41.5,78,,56
2024-04-23 01:45:00,999.60,48.0,43.7,85,7,292,,,,,,
2024-04-23 01:50:00,999.80,48.0,43.1,83,11,292,999.69,48.0,41.4,77,,55
2024-04-23 01:55:00,999.90,47.0,42.7,84,7,292,999.69,48.0,41.4,77,,55
2024-04-23 02:00:00,1000.00,47.0,42.7,85,6,292,,,,,,
2024-04-23 02:15:00,1000.20,46.0,42.0,85,5,292,,,,,,
2024-04-23 02:30:00,999.90,45.0,42.0,89,2,292,,,,,,
2024-04-23 02:40:00,999.50,44.0,41.2,89,0,337,999.99,44.8,42.8,92,,57
2024-04-23 02:45:00,999.40,45.0,42.2,89,0,22,999.99,44.8,41.9,89,,56
2024-04-23 02:50:00,999.30,44.0,41.2,89,,,1000.10,44.8,41.9,89,,
2024-04-23 02:55:00,999.10,44.0,41.2,89,0,67,1000.10,44.8,41.9,89,,55
2024-04-23 03:00:00,999.10,44.0,41.3,90,0,67,,,,,,
2024-04-23 03:15:00,999.60,44.0,41.8,92,0,,,,,,,
2024-04-23 03:30:00,999.90,44.0,42.1,93,0,,,,,,,
2024-04-23 03:40:00,999.80,44.0,42.1,92,,,999.54,42.6,41.3,94,,
2024-04-23 03:45:00,999.90,43.0,41.4,93,0,270,999.54,42.6,41.3,94,,56
2024-04-23 03:50:00,999.80,43.0,41.4,93,0,270,999.75,42.6,41.3,94,,55
2024-04-23 04:00:00,999.70,43.0,41.4,93,1,270,,,,,,
2024-04-23 04:15:00,999.30,43.0,41.1,93,0,,,,,,,
2024-04-23 04:30:00,999.10,42.0,40.4,93,0,,,,,,,
2024-04-23 04:40:00,999.20,41.0,39.4,93,,,999.14,40.7,39.9,96,,
2024-04-23 04:45:00,999.20,41.0,39.7,95,0,,,,,,,
2024-04-23 04:50:00,999.00,41.0,39.6,94,,,999.26,40.7,39.9,96,,
2024-04-23 04:55:00,999.10,41.0,39.6,94,,,999.26,40.7,39.9,96,,
2024-04-23 05:00:00,999.20,41.0,39.7,95,0,,,,,,,
2024-04-23 05:15:00,999.10,41.0,39.4,94,1,225,,,,,,
2024-04-23 05:30:00,999.20,41.0,39.4,94,2,225,,,,,,
2024-04-23 05:40:00,999.20,41.0,39.4,93,2,225,999.33,39.3,38.7,97,,56
2024-04-23 05:45:00,999.10,42.0,40.4,93,1,225,999.33,39.3,38.7,97,,56
2024-04-23 05:50:00,999.20,42.0,40.4,93,0,225,999.61,39.3,38.7,97,,55
2024-04-23 05:55:00,999.20,41.0,39.4,93,0,225,999.61,39.3,38.7,97,,55
2024-04-23 06:00:00,999.20,41.0,39.4,94,0,225,,,,,,
2024-04-23 06:15:00,999.50,42.0,40.4,93,0,247,,,,,,
2024-04-23 06:30:00,999.40,42.0,40.4,93,0,247,,,,,,
2024-04-23 06:40:00,999.10,42.0,40.1,92,0,247,998.95,37.7,38.0,100,,56
2024-04-23 06:45:00,999.10,42.0,40.1,92,0,270,998.95,37.7,38.0,100,,56
2024-04-23 06:50:00,999.00,42.0,40.1,92,,,999.22,37.7,38.0,100,,
2024-04-23 06:55:00,999.00,42.0,40.1,92,,,999.22,37.7,38.0,100,,
2024-04-23 07:00:00,999.00,42.0,40.1,92,0,,,,,,,
2024-04-23 07:15:00,998.70,41.0,39.1,92,0,,,,,,,
2024-04-23 07:30:00,998.60,40.0,38.1,92,1,225,,,,,,
2024-04-23 07:45:00,998.60,40.0,38.4,93,1,225,998.57,36.7,37.0,100,,56
2024-04-23 07:50:00,998.70,40.0,38.4,93,1,225,998.86,36.7,37.0,100,,55
2024-04-23 07:55:00,998.70,40.0,38.4,93,1,225,998.86,36.7,37.0,100,,55
2024-04-23 08:00:00,998.70,40.0,38.4,93,0,247,,,,,,
2024-04-23 08:15:00,998.70,39.0,37.4,93,0,,,,,,,
2024-04-23 08:30:00,998.70,39.0,37.4,93,0,,,,,,,
2024-04-23 08:40:00,998.70,39.0,37.4,93,,,998.62,36.2,36.6,100,,
2024-04-23 08:45:00,998.80,39.0,37.6,94,,,998.62,36.2,36.6,100,,
2024-04-23 08:50:00,998.80,39.0,37.4,93,,,998.88,36.2,36.6,100,,
2024-04-23 09:00:00,998.80,38.0,36.4,94,0,,,,,,,
2024-04-23 09:15:00,998.90,38.0,36.7,95,0,,,,,,,
2024-04-23 09:30:00,999.00,38.0,37.0,95,0,,,,,,,
2024-04-23 09:40:00,999.20,38.0,36.6,94,1,67,998.79,35.8,35.4,98,,62
2024-04-23 09:45:00,999.30,39.0,37.9,95,2,45,998.79,35.8,35.4,98,,45
2024-04-23 09:50:00,999.40,39.0,37.9,95,1,45,999.05,35.8,35.4,98,,55
2024-04-23 09:55:00,999.40,39.0,37.6,94,0,45,999.05,35.5,35.4,99,,55
2024-04-23 10:00:00,999.40,39.0,37.7,94,0,45,,,,,,
2024-04-23 10:15:00,999.50,39.0,37.7,94,0,45,,,,,,
2024-04-23 10:30:00,999.40,39.0,37.7,94,0,,,,,,,
2024-04-23 10:40:00,999.50,39.0,37.6,94,,,999.21,36.8,36.4,98,,
2024-04-23 10:45:00,999.70,39.0,37.6,94,,,999.21,36.8,36.4,98,,
2024-04-23 10:50:00,999.60,39.0,37.4,93,,,999.48,36.8,36.4,98,,
2024-04-23 10:55:00,999.70,39.0,37.4,93,,,999.48,36.8,36.4,98,,
2024-04-23 11:00:00,999.70,39.0,37.7,94,0,,,,,,,
2024-04-23 11:15:00,999.80,39.0,37.7,94,0,,,,,,,
2024-04-23 11:30:00,999.90,39.0,37.7,94,0,,,,,,,
2024-04-23 11:40:00,999.90,40.0,38.9,95,,,999.90,36.6,36.2,98,,
2024-04-23 11:45:00,1000.00,40.0,38.9,95,,,999.90,36.6,36.2,98,,
2024-04-23 11:50:00,1000.10,40.0,38.6,94,,,1000.16,36.6,36.2,98,,
2024-04-23 11:55:00,1000.10,40.0,38.6,94,,,1000.16,36.6,36.2,98,,
2024-04-23 12:00:00,1000.10,40.0,39.0,95,2,45,,,,,,
2024-04-23 12:15:00,1000.40,41.0,39.1,92,0,315,,,,,,
2024-04-23 12:30:00,1000.50,42.0,39.6,91,0,0,,,,,,
2024-04-23 12:40:00,1000.80,42.0,39.8,91,0,337,1000.89,39.2,38.8,98,,56
2024-04-23 12:45:00,1000.90,43.0,40.6,91,0,292,,,,,,
2024-04-23 12:50:00,1001.00,43.0,40.2,89,0,292,1000.89,39.2,38.8,98,,55
2024-04-23 12:55:00,1001.10,43.0,40.2,89,0,292,1001.17,39.2,38.8,98,,55
2024-04-23 13:00:00,1001.00,43.0,40.0,88,1,292,,,,,,
2024-04-23 13:15:00,1001.30,42.0,39.3,89,2,337,,,,,,
2024-04-23 13:30:00,1001.50,42.0,39.6,91,6,22,,,,,,
2024-04-23 13:45:00,1001.80,41.0,39.1,92,8,45,,,,,,
2024-04-23 14:00:00,1002.10,40.0,38.4,93,12,45,,,,,,
2024-04-23 14:15:00,1002.40,39.0,37.4,93,13,45,,,,,,
2024-04-23 14:30:00,1002.70,39.0,37.4,93,7,45,,,,,,
2024-04-23 14:45:00,1003.20,38.0,36.2,93,14,45,,,,,,
2024-04-23 15:00:00,1003.80,36.0,33.9,92,16,45,,,,,,
2024-04-23 15:15:00,1004.30,36.0,33.6,90,14,45,,,,,,
2024-04-23 15:30:00,1004.90,35.0,32.1,88,18,45,,,,,,
2024-04-23 15:45:00,1005.40,35.0,32.1,88,13,45,,,,,,
2024-04-23 16:00:00,1006.00,35.0,31.5,87,15,45,,,,,,
2024-04-23 16:15:00,1006.30,36.0,31.9,85,17,45,,,,,,
2024-04-23 16:30:00,1006.80,35.0,31.8,87,14,45,,,,,,
2024-04-23 16:45:00,1007.20,35.0,32.1,88,13,45,,,,,,
2024-04-23 17:00:00,1007.70,36.0,32.2,86,13,45,,,,,,
2024-04-23 17:15:00,1008.20,36.0,31.4,83,13,45,,,,,,
2024-04-23 17:30:00,1008.50,35.0,30.7,83,12,45,,,,,,
2024-04-23 17:45:00,1008.90,35.0,30.4,83,13,45,,,,,,
2024-04-23 18:00:00,1009.20,36.0,31.6,83,12,45,,,,,,
2024-04-23 18:15:00,1009.40,36.0,30.1,78,11,45,,,,,,
2024-04-23 18:30:00,1009.80,36.0,30.8,81,10,45,,,,,,
2024-04-23 18:45:00,1010.20,36.0,30.8,81,6,22,,,,,,
2024-04-23 19:00:00,1010.60,36.0,30.8,81,12,45,,,,,,
2024-04-23 19:15:00,1010.80,38.0,31.8,77,7,45,,,,,,
2024-04-23 19:30:00,1011.20,38.0,31.4,76,13,45,,,,,,
2024-04-23 19:45:00,1011.40,38.0,31.1,76,11,45,,,,,,
2024-04-23 20:00:00,1011.60,39.0,31.1,72,8,45,,,,,,
2024-04-23 20:15:00,1011.90,40.0,31.7,71,8,45,,,,,,
2024-04-23 20:30:00,1012.20,40.0,31.4,71,10,45,,,,,,
2024-04-23 20:45:00,1012.30,40.0,30.3,67,11,45,,,,,,
2024-04-23 21:00:00,1012.60,41.0,29.8,64,6,45,,,,,,
2024-04-23 21:15:00,1012.80,42.0,30.7,64,8,45,,,,,,
2024-04-23 21:25:00,1012.80,42.0,29.5,61,7,45,,,,,,
2024-04-23 21:45:00,1013.10,42.0,28.3,58,9,45,,,,,,
2024-04-23 22:00:00,1013.30,43.0,28.8,56,7,45,,,,,,
2024-04-23 22:15:00,1013.70,43.0,27.1,52,6,45,,,,,,
2024-04-23 22:30:00,1013.90,43.0,25.6,50,7,45,,,,,,
2024-04-23 22:45:00,1014.20,44.0,26.6,50,7,45,,,,,,
2024-04-23 23:00:00,1014.40,44.0,27.5,52,5,22,,,,,,
2024-04-23 23:15:00,1014.70,44.0,26.6,50,6,45,,,,,,
2024-04-23 23:30:00,1014.90,44.0,27.1,51,4,22,,,,,,
2024-04-23 23:45:00,1015.00,44.0,25.1,46,6,45,,,,,,
2024-04-24 00:15:00,1015.30,43.0,26.6,51,6,45,,,,,,
2024-04-24 00:30:00,1015.60,42.0,26.6,54,6,45,,,,,,
2024-04-24 00:40:00,1015.70,42.0,26.6,53,6,67,1017.61,38.6,21.9,50,,56
2024-04-24 00:45:00,1015.90,41.0,26.1,54,5,67,1017.53,38.6,21.9,50,,56
2024-04-24 00:50:00,1015.90,41.0,25.6,53,5,67,1017.83,38.6,21.9,50,,55
2024-04-24 00:55:00,1016.10,41.0,26.5,56,5,67,1018.02,38.6,21.9,50,,55
2024-04-24 01:00:00,1016.20,41.0,26.9,57,4,67,,,,,,
2024-04-24 01:15:00,1016.40,40.0,26.0,56,6,67,,,,,,
2024-04-24 01:30:00,1016.70,39.0,25.5,57,4,67,,,,,,
2024-04-24 01:40:00,1016.90,38.0,25.4,60,4,67,1018.75,35.1,21.4,57,,56
2024-04-24 01:45:00,1016.90,38.0,25.4,60,4,67,1018.68,35.1,21.4,57,,56
2024-04-24 01:55:00,1017.10,38.0,25.8,61,3,67,1019.13,35.1,21.4,57,,55
2024-04-24 02:00:00,1017.30,38.0,25.8,60,4,67,,,,,,
2024-04-24 02:15:00,1017.50,37.0,25.2,62,5,67,,,,,,
2024-04-24 02:30:00,1017.70,36.0,26.1,66,0,67,,,,,,
2024-04-24 02:40:00,1017.90,36.0,25.8,66,4,67,1019.78,32.5,21.3,62,,56
2024-04-24 02:45:00,1018.00,36.0,25.4,65,3,67,1019.71,32.5,21.3,62,,56
2024-04-24 02:55:00,1018.20,36.0,26.5,68,1,67,1020.18,32.5,21.3,62,,55
2024-04-24 03:00:00,1018.30,35.0,25.9,68,1,67,,,,,,
2024-04-24 03:15:00,1018.50,35.0,25.9,68,0,90,,,,,,
2024-04-24 03:30:00,1018.60,34.0,24.9,69,1,67,,,,,,
2024-04-24 03:40:00,1018.80,34.0,25.3,70,0,90,1020.63,29.0,21.3,72,,56
2024-04-24 03:45:00,1018.80,34.0,25.3,70,0,90,1020.56,29.0,21.3,72,,56
2024-04-24 03:50:00,1018.80,33.0,24.7,71,0,90,1020.94,29.0,21.3,72,,55
2024-04-24 03:55:00,1018.90,33.0,24.7,71,0,90,1020.94,29.0,21.3,72,,55
2024-04-24 04:00:00,1018.90,33.0,25.0,72,0,90,,,,,,
2024-04-24 04:15:00,1019.00,33.0,25.6,73,0,,,,,,,
2024-04-24 04:30:00,1019.20,32.0,24.7,74,0,67,,,,,,
2024-04-24 04:40:00,1019.40,32.0,24.1,72,,,1021.23,27.2,22.3,81,,
2024-04-24 04:45:00,1019.50,31.0,23.4,73,0,112,1021.36,27.2,22.3,81,,56
2024-04-24 04:55:00,1019.60,31.0,24.7,77,,,1021.79,27.2,22.3,81,,
2024-04-24 05:00:00,1019.70,30.0,24.3,78,0,,,,,,,
2024-04-24 05:15:00,1019.80,29.0,24.5,83,0,,,,,,,
2024-04-24 05:30:00,1019.90,29.0,25.4,86,0,,,,,,,
2024-04-24 05:40:00,1020.10,28.0,24.6,86,,,1021.92,25.8,21.7,84,,
2024-04-24 05:45:00,1020.10,28.0,24.9,87,,,1022.04,25.8,21.7,84,,
2024-04-24 05:50:00,1020.20,28.0,25.1,88,,,1022.40,25.8,21.7,84,,
2024-04-24 05:55:00,1020.20,28.0,25.1,88,,,1022.40,25.8,21.7,84,,
2024-04-24 06:00:00,1020.20,28.0,25.4,89,0,,,,,,,
2024-04-24 06:15:00,1020.30,27.0,24.7,91,0,,,,,,,
2024-04-24 06:30:00,1020.40,28.0,26.0,91,0,,,,,,,
2024-04-24 06:40:00,1020.50,28.0,25.9,91,,,1022.42,25.1,20.2,81,,
2024-04-24 06:45:00,1020.60,28.0,25.9,91,,,1022.42,25.1,20.2,81,,
2024-04-24 06:50:00,1020.60,28.0,25.9,91,,,1022.85,25.1,20.2,81,,
2024-04-24 06:55:00,1020.60,27.0,24.9,91,,,1022.85,25.1,20.2,81,,
2024-04-24 07:00:00,1020.80,27.0,25.0,91,0,,,,,,,
2024-04-24 07:15:00,1020.90,27.0,25.2,92,0,,,,,,,
2024-04-24 07:30:00,1020.90,26.0,24.3,93,0,,,,,,,
2024-04-24 07:40:00,1020.90,26.0,24.5,93,,,1022.85,23.8,19.4,82,,
2024-04-24 07:45:00,1021.00,26.0,24.5,93,,,1022.85,23.8,19.4,82,,
2024-04-24 07:50:00,1021.00,26.0,24.5,93,,,1023.31,23.8,19.4,82,,
2024-04-24 07:55:00,1021.00,26.0,24.5,93,,,1023.31,23.8,19.4,82,,
2024-04-24 08:00:00,1021.10,26.0,24.5,94,0,,,,,,,
2024-04-24 08:15:00,1021.30,27.0,25.8,94,0,,,,,,,
2024-04-24 08:30:00,1021.50,27.0,25.8,94,0,,,,,,,
2024-04-24 08:40:00,1021.60,27.0,25.7,94,,,1023.28,22.8,19.1,85,,
2024-04-24 08:45:00,1021.60,27.0,25.7,94,,,1023.28,22.8,19.1,85,,
2024-04-24 08:55:00,1021.70,27.0,25.7,94,,,1023.77,22.8,19.1,85,,
2024-04-24 09:00:00,1021.70,27.0,25.8,94,0,,,,,,,
2024-04-24 09:15:00,1022.00,27.0,25.5,94,0,,,,,,,
2024-04-24 09:30:00,1022.00,26.0,24.5,94,0,,,,,,,
2024-04-24 09:45:00,1022.20,26.0,24.5,93,,,1024.04,21.6,18.8,88,,
2024-04-24 09:55:00,1022.30,26.0,24.5,93,,,1024.29,21.6,18.8,88,,
2024-04-24 10:00:00,1022.30,25.0,23.5,93,0,,,,,,,
2024-04-24 10:15:00,1022.30,26.0,24.8,95,0,,,,,,,
2024-04-24 10:30:00,1022.50,26.0,24.8,95,0,,,,,,,
2024-04-24 10:40:00,1022.60,26.0,24.7,94,,,1024.45,21.4,19.1,90,,
2024-04-24 10:45:00,1022.60,26.0,24.7,94,,,1024.45,21.4,19.1,90,,
2024-04-24 10:55:00,1022.70,26.0,24.7,94,,,1024.62,21.4,19.1,90,,
2024-04-24 11:00:00,1022.70,26.0,24.8,95,0,,,,,,,
2024-04-24 11:15:00,1022.80,26.0,24.8,95,0,,,,,,,
2024-04-24 11:30:00,1022.90,26.0,24.8,95,0,,,,,,,
2024-04-24 11:40:00,1023.00,27.0,25.7,94,0,135,1024.73,23.5,21.1,90,,57
2024-04-24 11:45:00,1023.10,28.0,26.4,93,,,1024.67,23.5,21.1,90,,
2024-04-24 11:50:00,1023.20,29.0,27.2,92,0,135,1024.87,23.5,21.1,90,,55
2024-04-24 11:55:00,1023.30,29.0,26.6,90,0,157,1025.13,23.5,21.1,90,,55
2024-04-24 12:00:00,1023.30,29.0,26.4,89,0,157,,,,,,
2024-04-24 12:15:00,1023.50,29.0,26.2,88,0,,,,,,,
2024-04-24 12:30:00,1023.70,30.0,26.1,85,0,,,,,,,
2024-04-24 12:40:00,1023.70,30.0,23.4,76,1,135,1025.61,28.4,22.0,76,,57
2024-04-24 12:45:00,1023.80,31.0,24.3,76,1,135,,,,,,
2024-04-24 12:50:00,1023.80,31.0,23.1,72,1,135,1025.83,28.4,22.0,76,,55
2024-04-24 12:55:00,1023.80,31.0,22.4,70,1,135,1025.83,28.4,22.0,76,,55
2024-04-24 13:00:00,1023.90,31.0,22.4,69,2,135,,,,,,
2024-04-24 13:15:00,1023.90,32.0,22.6,67,1,135,,,,,,
2024-04-24 13:30:00,1024.00,33.0,22.2,63,1,135,,,,,,
2024-04-24 13:45:00,1024.10,34.0,22.4,62,0,157,,,,,,
2024-04-24 14:00:00,1024.10,34.0,21.6,59,2,135,,,,,,
2024-04-24 14:15:00,1024.20,34.0,22.0,60,2,135,,,,,,
2024-04-24 14:30:00,1024.30,35.0,23.7,63,1,112,,,,,,
2024-04-24 14:45:00,1024.40,36.0,24.3,61,1,202,,,,,,
2024-04-24 15:00:00,1024.30,37.0,24.8,61,1,135,,,,,,
2024-04-24 15:15:00,1024.40,37.0,24.0,58,1,135,,,,,,
2024-04-24 15:30:00,1024.40,38.0,24.6,57,1,135,,,,,,
2024-04-24 15:45:00,1024.40,39.0,25.1,56,1,135,,,,,,
2024-04-24 16:00:00,1024.30,38.0,25.4,60,1,67,,,,,,
2024-04-24 16:15:00,1024.20,40.0,25.1,54,1,247,,,,,,
2024-04-24 16:30:00,1024.10,40.0,26.4,57,2,270,,,,,,
2024-04-24 16:45:00,1024.00,42.0,26.1,52,1,90,,,,,,
2024-04-24 17:00:00,1023.70,42.0,26.6,54,0,225,,,,,,
2024-04-24 17:15:00,1023.60,43.0,26.1,50,1,67,,,,,,
2024-04-24 17:30:00,1023.40,43.0,25.6,50,1,67,,,,,,
2024-04-24 17:45:00,1023.40,44.0,26.1,48,0,292,,,,,,
2024-04-24 18:00:00,1023.10,44.0,26.1,48,1,315,,,,,,
2024-04-24 18:15:00,1023.00,46.0,26.9,46,2,247,,,,,,
2024-04-24 18:30:00,1022.90,46.0,27.9,48,1,270,,,,,,
2024-04-24 18:45:00,1022.80,46.0,26.4,45,2,112,,,,,,
2024-04-24 19:00:00,1022.70,47.0,26.2,43,2,225,,,,,,
2024-04-24 19:15:00,1022.70,48.0,27.7,44,2,135,,,,,,
2024-04-24 19:30:00,1022.40,48.0,29.3,48,2,90,,,,,,
2024-04-24 19:45:00,1022.40,49.0,27.5,43,2,45,,,,,,
2024-04-24 20:00:00,1022.20,47.0,27.3,46,0,45,,,,,,
2024-04-24 20:15:00,1022.00,49.0,28.1,44,3,202,,,,,,
2024-04-24 20:30:00,1021.80,50.0,27.8,41,1,45,,,,,,
2024-04-24 20:45:00,1021.70,48.0,29.8,48,3,90,,,,,,
2024-04-24 21:00:00,1021.50,46.0,29.8,53,6,67,,,,,,
2024-04-24 21:15:00,1021.30,46.0,29.8,53,5,67,,,,,,
2024-04-24 21:30:00,1021.30,47.0,30.3,52,3,135,,,,,,
2024-04-24 21:45:00,1021.10,46.0,30.3,54,4,112,,,,,,
2024-04-24 22:00:00,1021.00,46.0,29.8,53,6,135,,,,,,
2024-04-24 22:15:00,1021.10,46.0,29.4,51,4,112,,,,,,
2024-04-24 22:30:00,1021.00,46.0,29.8,53,4,112,,,,,,
2024-04-24 22:45:00,1021.00,46.0,29.8,53,4,135,,,,,,
2024-04-24 23:00:00,1021.00,46.0,29.8,53,4,112,,,,,,
2024-04-24 23:15:00,1020.90,45.0,29.4,54,5,112,,,,,,
2024-04-24 23:30:00,1020.90,46.0,29.8,53,4,135,,,,,,
2024-04-24 23:45:00,1020.90,45.0,29.4,54,3,135,,,,,,
2024-04-25 00:15:00,1020.80,43.0,28.8,56,2,135,,,,,,
2024-04-25 00:30:00,1020.70,42.0,28.3,58,3,135,,,,,,
2024-04-25 00:40:00,1020.70,41.0,28.2,60,4,135,1022.98,40.5,25.0,53,,54
2024-04-25 00:45:00,1020.80,40.0,27.7,61,4,135,1022.98,40.5,25.0,53,,46
2024-04-25 00:55:00,1020.80,39.0,27.5,63,3,135,1023.47,40.5,25.0,53,,55
2024-04-25 01:00:00,1020.80,39.0,27.5,63,2,135,,,,,,
2024-04-25 01:15:00,1021.00,37.0,26.7,65,3,135,,,,,,
2024-04-25 01:30:00,1021.00,36.0,26.5,67,4,135,,,,,,
2024-04-25 01:40:00,1021.00,35.0,25.9,69,3,135,1023.30,34.4,23.6,64,,56
2024-04-25 01:45:00,1021.10,35.0,25.9,69,3,135,1023.30,36.1,23.6,60,,56
2024-04-25 01:55:00,1021.20,34.0,24.6,68,3,135,1023.77,36.1,23.6,60,,55
2024-04-25 02:00:00,1021.20,34.0,24.6,68,3,135,,,,,,
2024-04-25 02:15:00,1021.40,33.0,24.3,69,2,135,,,,,,
2024-04-25 02:30:00,1021.40,32.0,23.3,69,3,135,,,,,,
2024-04-25 02:40:00,1021.50,31.0,22.8,71,2,135,1023.73,33.6,22.3,62,,56
2024-04-25 02:45:00,1021.50,31.0,22.8,71,1,135,1023.73,33.6,22.3,62,,56
2024-04-25 02:50:00,1021.50,31.0,23.1,72,1,112,1024.19,33.6,22.3,62,,55
2024-04-25 02:55:00,1021.50,31.0,23.1,72,2,112,1024.19,33.6,22.3,62,,55
2024-04-25 03:00:00,1021.50,30.0,22.4,72,1,112,,,,,,
2024-04-25 03:15:00,1021.50,30.0,23.1,74,1,135,,,,,,
2024-04-25 03:30:00,1021.60,29.0,22.4,76,0,112,,,,,,
2024-04-25 03:40:00,1021.60,29.0,22.4,76,0,112,1023.51,30.9,21.3,67,,56
2024-04-25 03:45:00,1021.60,29.0,22.4,76,1,135,1023.55,30.9,21.3,67,,56
2024-04-25 03:50:00,1021.60,29.0,22.7,77,1,135,1024.11,30.9,21.3,67,,55
2024-04-25 03:55:00,1021.60,29.0,22.7,77,1,135,1024.11,30.9,21.3,67,,55
2024-04-25 04:00:00,1021.60,29.0,22.7,77,2,135,,,,,,
2024-04-25 04:15:00,1021.60,28.0,21.7,77,1,135,,,,,,
2024-04-25 04:30:00,1021.70,28.0,21.7,77,2,135,,,,,,
2024-04-25 04:40:00,1021.60,28.0,22.0,77,3,135,1023.84,29.7,21.4,70,,54
2024-04-25 04:45:00,1021.70,28.0,22.0,77,2,135,1023.84,29.7,21.4,70,,45
2024-04-25 04:50:00,1021.70,28.0,22.3,78,3,135,1024.34,29.7,21.4,70,,55
2024-04-25 04:55:00,1021.80,28.0,22.3,78,1,135,1024.34,29.7,21.4,70,,55
2024-04-25 05:00:00,1021.80,28.0,22.6,79,2,135,,,,,,
2024-04-25 05:15:00,1021.80,28.0,22.9,81,1,135,,,,,,
2024-04-25 05:30:00,1022.00,27.0,22.0,80,1,112,,,,,,
2024-04-25 05:40:00,1022.10,27.0,21.9,80,2,135,1024.51,27.9,20.3,72,,56
2024-04-25 05:45:00,1022.00,27.0,22.2,81,2,135,,,,,,
2024-04-25 05:50:00,1022.00,27.0,22.2,81,2,135,1024.51,27.9,20.3,72,,55
2024-04-25 05:55:00,1022.00,27.0,22.2,81,2,135,1024.51,27.9,20.3,72,,55
2024-04-25 06:00:00,1022.10,27.0,22.2,81,2,135,,,,,,
2024-04-25 06:15:00,1022.00,27.0,22.2,81,2,135,,,,,,
2024-04-25 06:30:00,1021.90,27.0,22.2,81,2,135,,,,,,
2024-04-25 06:40:00,1022.00,27.0,22.5,82,1,135,1023.92,27.2,20.8,76,,56
2024-04-25 06:45:00,1022.00,27.0,22.5,82,1,135,1023.76,27.2,20.8,76,,56
2024-04-25 06:50:00,1021.90,27.0,22.5,82,1,112,1024.22,27.2,20.8,76,,55
2024-04-25 07:00:00,1022.00,27.0,22.5,83,0,135,,,,,,
2024-04-25 07:15:00,1021.80,27.0,22.2,81,2,112,,,,,,
2024-04-25 07:30:00,1021.80,27.0,22.2,81,1,135,,,,,,
2024-04-25 07:40:00,1021.80,27.0,22.2,81,0,135,1023.51,26.8,20.5,76,,56
2024-04-25 07:45:00,1021.70,27.0,22.5,82,0,135,1023.36,26.8,20.5,76,,56
2024-04-25 07:50:00,1021.70,27.0,22.2,81,1,135,1023.85,26.8,20.5,76,,55
2024-04-25 07:55:00,1021.60,27.0,22.2,81,1,135,1023.85,26.8,20.5,76,,55
2024-04-25 08:00:00,1021.70,27.0,22.2,81,0,135,,,,,,
2024-04-25 08:15:00,1021.70,27.0,22.2,81,1,112,,,,,,
2024-04-25 08:30:00,1021.80,27.0,22.2,81,1,135,,,,,,
2024-04-25 08:40:00,1021.80,27.0,22.2,81,2,135,1023.65,25.9,20.1,78,,54
2024-04-25 08:45:00,1021.80,27.0,22.2,81,1,135,1023.61,25.9,20.1,78,,41
2024-04-25 08:50:00,1021.80,27.0,22.2,81,1,135,1024.00,25.9,20.1,78,,55
2024-04-25 09:00:00,1021.70,27.0,22.2,81,1,135,,,,,,
2024-04-25 09:15:00,1021.70,27.0,22.2,81,0,135,,,,,,
2024-04-25 09:30:00,1021.90,27.0,22.0,80,1,135,,,,,,
2024-04-25 09:45:00,1021.90,27.0,21.7,79,1,135,1023.59,25.6,19.4,77,,45
2024-04-25 09:50:00,1021.90,27.0,21.4,78,2,135,1024.08,25.6,19.4,77,,55
2024-04-25 09:55:00,1021.90,27.0,21.4,78,1,135,1024.08,25.6,19.4,77,,55
2024-04-25 10:00:00,1021.80,27.0,21.1,77,1,112,,,,,,
2024-04-25 10:15:00,1021.80,27.0,20.8,77,2,135,,,,,,
2024-04-25 10:30:00,1021.80,28.0,21.4,75,2,135,,,,,,
2024-04-25 10:40:00,1021.70,28.0,21.1,75,1,135,1023.54,25.5,19.7,78,,56
2024-04-25 10:45:00,1021.70,28.0,21.1,75,1,135,1023.54,25.5,19.7,78,,56
2024-04-25 10:50:00,1021.70,28.0,20.8,74,1,135,1023.85,25.5,19.6,78,,55
2024-04-25 11:00:00,1021.90,28.0,20.8,73,1,135,,,,,,
2024-04-25 11:15:00,1021.90,29.0,21.8,74,2,135,,,,,,
2024-04-25 11:30:00,1021.90,30.0,22.4,72,3,135,,,,,,
2024-04-25 11:40:00,1022.00,31.0,23.1,72,1,135,1023.92,28.8,20.4,70,,56
2024-04-25 11:45:00,1022.10,31.0,23.1,72,1,135,1023.71,28.8,20.4,70,,56
2024-04-25 11:50:00,1022.10,31.0,23.1,72,2,135,1024.17,28.8,20.4,70,,55
2024-04-25 11:55:00,1022.20,32.0,23.7,71,1,135,1024.17,28.8,20.4,70,,55
2024-04-25 12:00:00,1022.20,32.0,23.3,69,3,135,,,,,,
2024-04-25 12:15:00,1022.40,34.0,24.9,69,0,157,,,,,,
2024-04-25 12:30:00,1022.40,35.0,24.8,66,1,157,,,,,,
2024-04-25 12:40:00,1022.40,36.0,25.4,65,1,157,1024.11,35.2,23.2,61,,57
2024-04-25 12:45:00,1022.40,37.0,26.4,65,1,135,1023.97,35.2,23.2,61,,56
2024-04-25 12:55:00,1022.40,37.0,25.6,63,2,135,1024.46,35.2,23.2,61,,55
2024-04-25 13:00:00,1022.40,38.0,26.5,62,2,135,,,,,,
2024-04-25 13:15:00,1022.40,39.0,27.1,61,0,135,,,,,,
2024-04-25 13:30:00,1022.20,41.0,28.2,59,1,225,,,,,,
2024-04-25 13:45:00,1022.30,43.0,28.8,56,1,202,,,,,,
2024-04-25 14:00:00,1022.30,44.0,28.9,54,1,157,,,,,,
2024-04-25 14:15:00,1022.20,46.0,29.8,53,1,135,,,,,,
2024-04-25 14:30:00,1022.20,48.0,30.7,50,0,157,,,,,,
2024-04-25 14:45:00,1022.10,49.0,31.7,51,1,157,,,,,,
2024-04-25 15:00:00,1022.00,51.0,32.0,48,1,90,,,,,,
2024-04-25 15:15:00,1021.90,53.0,33.8,47,2,135,,,,,,
2024-04-25 15:30:00,1021.80,54.0,33.1,44,2,202,,,,,,
2024-04-25 15:45:00,1021.60,54.0,33.7,45,2,135,,,,,,
2024-04-25 16:00:00,1021.40,56.0,33.8,42,3,135,,,,,,
2024-04-25 16:15:00,1021.30,57.0,34.7,43,2,202,,,,,,
2024-04-25 16:30:00,1021.20,58.0,35.6,42,2,135,,,,,,
2024-04-25 16:45:00,1021.10,59.0,35.3,40,1,135,,,,,,
2024-04-25 17:00:00,1020.90,59.0,35.3,40,4,202,,,,,,
2024-04-25 17:15:00,1020.70,59.0,35.3,40,3,135,,,,,,
2024-04-25 17:30:00,1020.50,61.0,37.7,41,3,202,,,,,,
2024-04-25 17:40:00,1020.30,61.0,36.5,39,2,135,,,,,,
2024-04-25 18:00:00,1020.10,60.0,35.0,38,4,225,,,,,,
2024-04-25 18:15:00,1019.90,60.0,35.6,40,2,225,,,,,,
2024-04-25 18:30:00,1019.80,62.0,36.1,37,4,202,,,,,,
2024-04-25 18:45:00,1019.60,61.0,35.2,37,4,135,,,,,,
2024-04-25 19:00:00,1019.50,61.0,34.5,36,4,225,,,,,,
2024-04-25 19:15:00,1019.50,62.0,36.1,37,4,225,,,,,,
2024-04-25 19:30:00,1019.40,62.0,35.4,37,4,202,,,,,,
2024-04-25 19:45:00,1019.30,62.0,35.4,37,5,157,,,,,,
2024-04-25 20:00:00,1019.20,61.0,33.9,36,5,157,,,,,,
2024-04-25 20:15:00,1019.10,62.0,36.1,37,4,225,,,,,,
2024-04-25 20:30:00,1019.00,61.0,34.5,36,6,135,,,,,,
2024-04-25 20:45:00,1018.80,60.0,34.3,37,6,135,,,,,,
2024-04-25 21:00:00,1018.60,61.0,33.9,36,3,135,,,,,,
2024-04-25 21:15:00,1018.50,61.0,34.5,36,4,135,,,,,,
2024-04-25 21:30:00,1018.30,61.0,33.1,34,4,202,,,,,,
2024-04-25 21:45:00,1018.10,61.0,33.9,36,4,135,,,,,,
2024-04-25 22:00:00,1017.90,61.0,33.1,34,4,157,,,,,,
2024-04-25 22:15:00,1017.80,61.0,32.4,33,5,135,,,,,,
2024-04-25 22:30:00,1017.60,61.0,33.1,34,3,135,,,,,,
2024-04-25 22:45:00,1017.50,61.0,31.7,32,5,135,,,,,,
2024-04-25 23:00:00,1017.30,61.0,32.4,33,4,157,,,,,,
2024-04-25 23:15:00,1017.10,60.0,32.3,34,5,135,,,,,,
2024-04-25 23:30:00,1017.00,59.0,31.4,35,4,135,,,,,,
2024-04-25 23:45:00,1017.00,58.0,31.2,36,5,135,,,,,,
2024-04-26 00:15:00,1017.10,55.0,30.5,38,3,135,,,,,,
2024-04-26 00:30:00,1017.10,53.0,29.9,41,4,135,,,,,,
2024-04-26 00:40:00,1017.10,52.0,29.5,41,2,135,1018.80,51.1,25.6,36,,39
2024-04-26 00:45:00,1017.10,52.0,29.6,42,5,135,,,,,,
2024-04-26 00:50:00,1017.10,51.0,29.1,42,3,157,1019.19,51.1,25.6,36,,55
2024-04-26 01:00:00,1017.20,50.0,28.9,43,2,135,,,,,,
2024-04-26 01:15:00,1017.30,48.0,28.7,46,1,135,,,,,,
2024-04-26 01:30:00,1017.20,47.0,28.3,48,3,135,,,,,,
2024-04-26 01:40:00,1017.40,46.0,27.3,47,3,135,1019.07,46.9,25.4,42,,39
2024-04-26 01:45:00,1017.40,45.0,26.4,47,3,135,1019.11,46.9,25.4,42,,56
2024-04-26 01:55:00,1017.50,45.0,26.4,47,4,135,1019.53,46.9,25.4,42,,55
2024-04-26 02:00:00,1017.50,45.0,26.5,47,4,135,,,,,,
2024-04-26 02:15:00,1017.40,44.0,26.6,50,2,135,,,,,,
2024-04-26 02:30:00,1017.50,44.0,26.6,50,4,135,,,,,,
2024-04-26 02:40:00,1017.50,44.0,26.5,49,4,135,1019.21,44.4,23.9,44,,39
2024-04-26 02:45:00,1017.40,44.0,27.0,50,4,135,1019.29,44.4,23.9,44,,56
2024-04-26 02:55:00,1017.50,43.0,26.1,50,4,135,1019.63,44.4,23.9,44,,55
2024-04-26 03:00:00,1017.60,43.0,26.6,51,2,135,,,,,,
2024-04-26 03:15:00,1017.40,43.0,26.6,51,4,135,,,,,,
2024-04-26 03:30:00,1017.40,43.0,26.6,51,2,135,,,,,,
2024-04-26 03:40:00,1017.40,43.0,26.6,51,2,135,1018.98,42.9,23.6,46,,56
2024-04-26 03:45:00,1017.40,43.0,27.0,52,3,112,1019.03,42.9,23.6,46,,56
2024-04-26 03:50:00,1017.40,43.0,27.0,52,3,135,1019.42,42.9,23.6,46,,55
2024-04-26 03:55:00,1017.40,43.0,27.0,52,3,135,1019.42,42.9,23.6,46,,55
2024-04-26 04:00:00,1017.30,43.0,27.1,52,2,135,,,,,,
2024-04-26 04:15:00,1017.50,42.0,26.1,52,1,112,,,,,,
2024-04-26 04:30:00,1017.50,42.0,26.6,54,0,135,,,,,,
2024-04-26 04:40:00,1017.50,41.0,26.1,54,0,135,1018.99,41.7,24.3,49,,39
2024-04-26 04:45:00,1017.50,41.0,26.1,55,0,135,,,,,,
2024-04-26 04:50:00,1017.50,41.0,26.5,56,0,135,1019.25,41.7,24.3,49,,55
2024-04-26 04:55:00,1017.40,41.0,26.5,56,0,135,1019.25,41.7,24.3,49,,55
2024-04-26 05:00:00,1017.30,41.0,26.5,55,0,135,,,,,,
2024-04-26 05:15:00,1017.10,40.0,26.0,56,0,135,,,,,,
2024-04-26 05:30:00,1017.20,40.0,26.4,57,0,,,,,,,
2024-04-26 05:40:00,1017.10,40.0,26.9,59,0,135,1018.77,41.0,25.1,52,,56
2024-04-26 05:45:00,1017.10,40.0,26.8,58,1,135,,,,,,
2024-04-26 05:50:00,1017.10,40.0,27.3,60,0,135,1018.82,41.0,25.1,52,,55
2024-04-26 05:55:00,1017.20,39.0,26.4,60,0,135,1019.04,41.0,25.1,52,,55
2024-04-26 06:00:00,1017.00,39.0,26.3,60,2,135,,,,,,
2024-04-26 06:15:00,1016.70,39.0,26.3,60,0,135,,,,,,
2024-04-26 06:30:00,1016.70,39.0,26.3,60,1,135,,,,,,
2024-04-26 06:40:00,1016.60,39.0,26.8,61,0,135,1018.06,40.5,25.6,54,,39
2024-04-26 06:45:00,1016.60,39.0,27.1,62,0,157,1018.33,40.5,25.6,54,,56
2024-04-26 06:50:00,1016.40,39.0,27.1,62,1,135,1018.21,40.5,25.6,54,,55
2024-04-26 06:55:00,1016.40,39.0,27.1,62,0,135,1018.09,40.5,25.6,54,,55
2024-04-26 07:00:00,1016.40,39.0,27.1,61,0,157,,,,,,
2024-04-26 07:15:00,1016.40,39.0,27.5,63,0,135,,,,,,
2024-04-26 07:30:00,1016.00,39.0,27.9,63,1,135,,,,,,
2024-04-26 07:40:00,1016.00,39.0,27.9,64,2,135,1017.20,40.1,25.8,56,,56
2024-04-26 07:45:00,1015.90,39.0,27.9,63,1,135,,,,,,
2024-04-26 07:50:00,1015.80,39.0,27.5,63,2,135,1017.49,40.1,25.8,56,,55
2024-04-26 07:55:00,1015.70,39.0,27.5,63,2,135,1017.49,40.1,25.8,56,,55
2024-04-26 08:00:00,1015.50,40.0,28.1,62,2,135,,,,,,
2024-04-26 08:15:00,1015.40,40.0,28.1,62,1,157,,,,,,
2024-04-26 08:30:00,1015.40,40.0,28.4,63,1,135,,,,,,
2024-04-26 08:40:00,1015.70,40.0,28.5,63,1,135,1017.27,40.2,26.4,57,,39
2024-04-26 08:45:00,1015.80,40.0,28.5,63,2,157,1017.27,40.2,26.4,57,,56
2024-04-26 08:50:00,1015.90,40.0,28.5,63,2,135,1017.56,40.2,26.4,57,,55
2024-04-26 09:00:00,1015.80,40.0,28.4,63,2,135,,,,,,
2024-04-26 09:15:00,1015.90,40.0,28.8,64,2,135,,,,,,
2024-04-26 09:30:00,1015.90,39.0,28.2,65,1,135,,,,,,
2024-04-26 09:40:00,1015.70,39.0,28.7,66,2,157,1017.20,40.0,26.9,59,,39
2024-04-26 09:45:00,1015.60,39.0,28.7,66,2,135,1017.20,40.0,26.9,59,,56
2024-04-26 09:55:00,1015.60,39.0,29.1,67,2,135,1017.47,40.0,26.9,59,,55
2024-04-26 10:00:00,1015.60,39.0,29.0,67,1,135,,,,,,
2024-04-26 10:15:00,1015.40,39.0,29.4,68,1,135,,,,,,
2024-04-26 10:30:00,1015.30,38.0,28.8,69,1,135,,,,,,
2024-04-26 10:40:00,1015.30,38.0,29.2,70,1,135,1016.76,39.0,26.7,61,,39
2024-04-26 10:45:00,1015.10,38.0,29.2,70,1,135,1016.76,39.0,26.7,61,,56
2024-04-26 10:55:00,1015.10,38.0,28.8,69,1,157,1016.79,39.0,26.7,61,,55
2024-04-26 11:00:00,1015.10,38.0,28.8,69,1,135,,,,,,
2024-04-26 11:15:00,1015.10,38.0,28.8,69,1,135,,,,,,
2024-04-26 11:30:00,1015.00,39.0,29.4,68,2,135,,,,,,
2024-04-26 11:40:00,1014.90,39.0,29.1,67,0,135,1016.45,40.2,26.6,57,,39
2024-04-26 11:45:00,1015.00,39.0,29.1,67,1,135,1016.45,40.2,26.6,57,,56
2024-04-26 11:50:00,1015.20,40.0,30.0,67,1,135,1016.73,40.2,26.6,57,,55
2024-04-26 11:55:00,1015.10,40.0,29.6,66,0,135,1016.73,40.2,26.2,56,,55
2024-04-26 12:00:00,1015.10,40.0,29.6,65,1,135,,,,,,
2024-04-26 12:15:00,1015.00,42.0,30.7,64,2,135,,,,,,
2024-04-26 12:30:00,1015.10,43.0,30.5,60,2,135,,,,,,
2024-04-26 12:40:00,1015.20,44.0,30.6,59,2,135,1016.80,45.1,25.6,46,,56
2024-04-26 12:45:00,1015.40,45.0,31.2,58,2,135,1016.80,45.1,25.6,46,,56
2024-04-26 12:50:00,1015.50,45.0,31.2,58,1,135,1017.07,45.1,25.6,46,,55
2024-04-26 12:55:00,1015.60,45.0,30.7,57,3,135,1017.07,45.1,25.2,45,,55
2024-04-26 13:00:00,1015.50,45.0,30.7,56,3,135,,,,,,
2024-04-26 13:15:00,1015.50,46.0,29.4,51,3,135,,,,,,
2024-04-26 13:30:00,1015.50,47.0,29.3,50,4,157,,,,,,
2024-04-26 13:45:00,1015.40,48.0,28.2,46,5,157,,,,,,
2024-04-26 14:00:00,1015.40,49.0,28.1,44,6,135,,,,,,
2024-04-26 14:15:00,1015.40,49.0,28.6,44,5,135,,,,,,
2024-04-26 14:30:00,1015.20,50.0,30.0,45,4,135,,,,,,
2024-04-26 14:45:00,1015.10,51.0,31.0,46,4,135,,,,,,
2024-04-26 15:00:00,1015.10,52.0,31.9,46,4,202,,,,,,
2024-04-26 15:15:00,1014.80,52.0,31.3,44,5,202,,,,,,
2024-04-26 15:30:00,1014.70,53.0,32.2,44,5,135,,,,,,
2024-04-26 15:45:00,1014.40,54.0,33.1,44,4,135,,,,,,
2024-04-26 16:00:00,1014.10,54.0,32.0,42,6,135,,,,,,
2024-04-26 16:15:00,1013.50,53.0,32.2,44,5,135,,,,,,
2024-04-26 16:30:00,1013.30,55.0,32.9,43,4,135,,,,,,
2024-04-26 16:45:00,1012.90,54.0,32.6,43,5,112,,,,,,
2024-04-26 17:00:00,1012.40,53.0,31.7,44,6,135,,,,,,
2024-04-26 17:15:00,1012.10,53.0,32.8,46,7,90,,,,,,
2024-04-26 17:30:00,1011.90,53.0,32.8,46,8,112,,,,,,
2024-04-26 17:45:00,1012.10,54.0,33.7,45,4,135,,,,,,
2024-04-26 18:00:00,1011.90,55.0,33.5,43,6,135,,,,,,
2024-04-26 18:15:00,1011.90,54.0,32.6,43,6,135,,,,,,
2024-04-26 18:30:00,1011.70,55.0,32.9,43,5,135,,,,,,
2024-04-26 18:45:00,1011.80,54.0,32.6,43,7,135,,,,,,
2024-04-26 19:00:00,1011.30,53.0,31.7,44,6,112,,,,,,
2024-04-26 19:15:00,1011.20,53.0,31.1,43,6,135,,,,,,
2024-04-26 19:30:00,1011.30,52.0,30.8,43,6,135,,,,,,
2024-04-26 19:45:00,1011.10,52.0,30.8,43,6,135,,,,,,
2024-04-26 20:00:00,1011.00,51.0,30.4,44,6,112,,,,,,
2024-04-26 20:15:00,1010.90,52.0,31.3,44,5,112,,,,,,
2024-04-26 20:30:00,1010.60,52.0,30.8,43,7,112,,,,,,
2024-04-26 20:45:00,1010.30,53.0,32.2,44,4,112,,,,,,
2024-04-26 21:00:00,1009.90,52.0,31.3,44,4,112,,,,,,
2024-04-26 21:15:00,1009.70,52.0,31.3,44,6,90,,,,,,
2024-04-26 21:30:00,1009.50,51.0,31.0,46,6,90,,,,,,
2024-04-26 21:45:00,1009.40,51.0,30.4,44,4,112,,,,,,
2024-04-26 22:00:00,1009.20,52.0,31.9,46,4,112,,,,,,
2024-04-26 22:15:00,1008.90,51.0,33.0,49,4,90,,,,,,
2024-04-26 22:30:00,1008.60,51.0,33.0,49,4,90,,,,,,
2024-04-26 22:45:00,1008.20,50.0,33.5,53,6,67,,,,,,
2024-04-26 23:00:00,1008.10,50.0,34.5,55,5,67,,,,,,
2024-04-26 23:15:00,1008.10,49.0,35.7,60,2,90,,,,,,
2024-04-26 23:30:00,1007.90,48.0,36.4,63,2,90,,,,,,
2024-04-26 23:45:00,1007.90,47.0,37.7,69,2,112,,,,,,
2024-04-27 00:15:00,1007.90,45.0,38.6,78,0,90,,,,,,
2024-04-27 00:30:00,1007.40,44.0,38.5,80,2,67,,,,,,
2024-04-27 00:40:00,1007.20,44.0,38.9,81,3,67,1008.76,45.1,34.7,66,,57
2024-04-27 00:45:00,1007.10,44.0,38.6,80,5,67,1008.76,45.1,34.7,66,,56
2024-04-27 00:50:00,1007.10,44.0,38.9,81,4,67,1008.80,45.1,34.7,66,,55
2024-04-27 01:00:00,1007.10,43.0,38.5,83,2,90,,,,,,
2024-04-27 01:15:00,1007.70,43.0,38.5,83,0,,,,,,,
2024-04-27 01:30:00,1007.90,43.0,39.1,85,0,,,,,,,
2024-04-27 01:40:00,1007.80,43.0,39.4,86,0,112,1008.64,42.8,36.6,78,,54
2024-04-27 01:45:00,1007.60,42.0,38.7,87,1,112,1008.64,42.8,36.6,78,,46
2024-04-27 01:50:00,1007.50,42.0,38.7,87,1,112,1008.92,42.8,36.6,78,,55
2024-04-27 01:55:00,1007.30,42.0,39.0,88,3,90,1008.92,42.8,36.6,78,,55
2024-04-27 02:00:00,1007.40,42.0,39.0,89,4,112,,,,,,
2024-04-27 02:15:00,1007.10,41.0,38.0,88,5,135,,,,,,
2024-04-27 02:30:00,1007.10,41.0,38.3,90,4,112,,,,,,
2024-04-27 02:40:00,1007.10,41.0,38.5,90,3,135,1008.58,41.5,38.7,89,,57
2024-04-27 02:45:00,1007.00,41.0,38.5,90,3,135,1008.76,41.5,38.7,89,,56
2024-04-27 02:50:00,1006.80,41.0,38.8,91,3,135,1008.56,41.5,38.7,89,,55
2024-04-27 03:00:00,1006.80,41.0,38.9,92,2,135,,,,,,
2024-04-27 03:15:00,1006.80,41.0,39.1,92,2,135,,,,,,
2024-04-27 03:30:00,1006.70,41.0,39.1,92,3,135,,,,,,
2024-04-27 03:40:00,1006.70,41.0,39.1,92,1,135,1007.71,40.8,39.5,95,,54
2024-04-27 03:45:00,1006.60,41.0,39.1,92,3,112,1007.99,40.8,39.5,95,,42
2024-04-27 03:50:00,1006.50,41.0,39.1,92,4,135,1007.99,40.8,39.5,95,,55
2024-04-27 03:55:00,1006.50,41.0,39.1,92,3,135,1007.99,40.8,39.5,95,,55
2024-04-27 04:00:00,1006.60,41.0,39.1,92,3,135,,,,,,
2024-04-27 04:15:00,1006.30,42.0,40.1,92,3,112,,,,,,
2024-04-27 04:30:00,1006.30,42.0,40.1,92,3,135,,,,,,
2024-04-27 04:40:00,1006.10,42.0,40.1,92,3,135,1006.86,40.8,39.9,96,,56
2024-04-27 04:45:00,1006.20,42.0,40.1,92,2,135,1006.86,40.8,39.9,96,,46
2024-04-27 04:50:00,1006.10,42.0,40.1,92,4,135,1007.27,40.8,39.9,96,,55
2024-04-27 04:55:00,1006.10,42.0,40.1,92,1,135,1007.27,40.8,39.9,96,,55
2024-04-27 05:00:00,1005.90,42.0,40.1,92,3,135,,,,,,
2024-04-27 05:15:00,1005.80,42.0,40.4,93,3,135,,,,,,
2024-04-27 05:30:00,1005.60,42.0,40.4,93,5,112,,,,,,
2024-04-27 05:45:00,1005.40,42.0,40.4,93,2,135,1006.27,40.5,39.9,97,,56
2024-04-27 05:50:00,1005.30,42.0,40.4,93,3,135,1006.59,40.5,39.9,97,,55
2024-04-27 05:55:00,1005.20,42.0,40.4,93,4,135,1006.59,40.5,39.9,97,,55
2024-04-27 06:00:00,1005.30,42.0,40.4,93,3,135,,,,,,
2024-04-27 06:15:00,1005.20,41.0,39.4,94,1,112,,,,,,
2024-04-27 06:30:00,1004.70,41.0,39.4,94,1,112,,,,,,
2024-04-27 06:40:00,1004.40,41.0,39.4,93,3,112,1004.85,40.8,40.3,98,,56
2024-04-27 06:45:00,1004.40,41.0,39.4,94,1,90,,,,,,
2024-04-27 06:50:00,1004.30,41.0,39.4,93,2,112,1005.12,40.8,40.3,98,,55
2024-04-27 06:55:00,1004.30,41.0,39.4,93,2,112,1005.12,40.8,40.3,98,,55
2024-04-27 07:00:00,1004.00,41.0,39.4,94,3,112,,,,,,
2024-04-27 07:15:00,1003.80,41.0,39.4,94,2,112,,,,,,
2024-04-27 07:30:00,1003.80,42.0,40.4,93,1,112,,,,,,
2024-04-27 07:40:00,1003.50,42.0,40.4,93,2,112,1003.84,40.7,40.3,98,,57
2024-04-27 07:45:00,1003.40,41.0,39.4,93,2,90,1003.84,40.7,40.3,98,,56
2024-04-27 07:55:00,1003.20,42.0,40.4,93,4,112,1004.09,40.7,40.3,98,,55
2024-04-27 08:00:00,1003.20,42.0,40.4,93,3,112,,,,,,
2024-04-27 08:15:00,1003.10,41.0,39.4,94,3,112,,,,,,
2024-04-27 08:30:00,1002.80,41.0,39.4,94,2,90,,,,,,
2024-04-27 08:40:00,1002.60,41.0,39.4,93,2,112,1003.11,40.7,40.3,98,,56
2024-04-27 08:45:00,1002.60,41.0,39.6,94,3,90,1003.11,40.7,40.3,98,,56
2024-04-27 08:50:00,1002.40,41.0,39.4,93,2,90,1003.36,40.7,40.3,98,,55
2024-04-27 08:55:00,1002.30,41.0,39.6,94,3,67,1003.36,40.7,40.3,98,,55
2024-04-27 09:00:00,1002.20,41.0,39.7,95,3,67,,,,,,
2024-04-27 09:15:00,1002.10,41.0,39.4,94,3,112,,,,,,
2024-04-27 09:30:00,1001.80,41.0,39.4,94,4,67,,,,,,
2024-04-27 09:40:00,1002.00,41.0,39.4,93,2,67,1002.57,40.2,39.8,98,,56
2024-04-27 09:45:00,1002.20,41.0,39.4,93,1,90,1002.57,40.2,39.8,98,,56
2024-04-27 09:50:00,1002.30,41.0,39.4,93,0,90,1002.82,40.2,39.8,98,,55
2024-04-27 09:55:00,1002.40,41.0,39.4,93,0,90,1002.82,40.2,39.8,98,,55
2024-04-27 10:00:00,1002.40,41.0,39.7,95,0,67,,,,,,
2024-04-27 10:15:00,1002.30,41.0,39.7,95,3,45,,,,,,
2024-04-27 10:30:00,1002.00,41.0,39.7,95,5,45,,,,,,
2024-04-27 10:45:00,1001.80,41.0,39.9,95,6,45,1002.17,40.0,39.7,98,,56
2024-04-27 10:50:00,1001.80,41.0,39.9,95,6,45,1002.43,40.0,39.7,98,,55
2024-04-27 11:00:00,1001.80,41.0,40.0,96,6,45,,,,,,
2024-04-27 11:15:00,1001.70,41.0,40.0,96,6,45,,,,,,
2024-04-27 11:30:00,1001.60,41.0,40.0,96,7,45,,,,,,
2024-04-27 11:40:00,1001.50,41.0,39.9,95,7,45,1001.86,40.1,39.9,98,,56
2024-04-27 11:45:00,1001.50,41.0,39.9,95,7,45,1001.86,40.1,39.9,98,,56
2024-04-27 11:55:00,1001.60,41.0,39.9,95,6,45,1002.11,40.1,39.9,98,,55
2024-04-27 12:00:00,1001.50,41.0,40.0,96,7,45,,,,,,
2024-04-27 12:15:00,1001.40,41.0,39.7,95,7,45,,,,,,
2024-04-27 12:30:00,1001.40,41.0,39.7,95,6,45,,,,,,
2024-04-27 12:40:00,1001.30,41.0,39.6,94,6,45,1001.68,40.2,39.9,98,,56
2024-04-27 12:45:00,1001.40,41.0,39.6,94,6,45,1001.68,40.2,39.9,98,,56
2024-04-27 12:55:00,1001.40,41.0,39.6,94,6,45,1001.94,40.2,39.9,98,,55
2024-04-27 13:00:00,1001.50,41.0,39.7,95,6,45,,,,,,
2024-04-27 13:15:00,1001.50,41.0,39.7,95,5,67,,,,,,
2024-04-27 13:30:00,1001.40,41.0,39.7,95,5,45,,,,,,
2024-04-27 13:45:00,1001.40,41.0,39.7,95,6,45,,,,,,
2024-04-27 14:00:00,1001.40,41.0,39.7,95,6,45,,,,,,
2024-04-27 14:15:00,1001.40,41.0,39.7,95,6,45,,,,,,
2024-04-27 14:30:00,1001.20,41.0,39.7,95,8,45,,,,,,
2024-04-27 14:45:00,1001.10,41.0,39.7,95,6,45,,,,,,
2024-04-27 15:00:00,1001.40,41.0,39.7,95,5,45,,,,,,
2024-04-27 15:15:00,1001.60,42.0,40.4,93,6,45,,,,,,
2024-04-27 15:30:00,1001.70,42.0,40.1,92,7,45,,,,,,
2024-04-27 15:45:00,1001.90,42.0,40.4,93,5,45,,,,,,
2024-04-27 16:00:00,1002.10,42.0,40.4,93,4,22,,,,,,
2024-04-27 16:15:00,1002.30,42.0,40.4,93,2,0,,,,,,
2024-04-27 16:30:00,1002.40,42.0,40.4,93,3,337,,,,,,
2024-04-27 16:45:00,1002.70,42.0,40.4,93,3,22,,,,,,
2024-04-27 17:00:00,1002.80,42.0,40.7,94,2,337,,,,,,
2024-04-27 17:15:00,1002.90,42.0,40.4,93,2,292,,,,,,
2024-04-27 17:30:00,1003.20,42.0,40.4,93,3,337,,,,,,
2024-04-27 17:45:00,1003.30,43.0,41.4,93,1,292,,,,,,
2024-04-27 18:00:00,1003.70,43.0,41.4,93,2,337,,,,,,
2024-04-27 18:15:00,1004.00,43.0,41.4,93,1,292,,,,,,
2024-04-27 18:30:00,1004.40,43.0,41.1,93,3,315,,,,,,
2024-04-27 18:45:00,1004.80,43.0,41.1,93,5,292,,,,,,
2024-04-27 19:00:00,1005.10,42.0,40.4,93,3,292,,,,,,
2024-04-27 19:15:00,1005.50,43.0,41.4,93,2,292,,,,,,
2024-04-27 19:30:00,1005.80,43.0,41.4,93,3,292,,,,,,
2024-04-27 19:45:00,1006.10,43.0,41.4,93,4,292,,,,,,
2024-04-27 20:00:00,1006.50,43.0,41.4,93,5,292,,,,,,
2024-04-27 20:15:00,1006.90,43.0,41.4,93,2,315,,,,,,
2024-04-27 20:30:00,1007.10,43.0,41.1,93,3,315,,,,,,
2024-04-27 20:45:00,1007.50,43.0,41.1,93,1,292,,,,,,
2024-04-27 21:00:00,1007.80,43.0,41.1,93,2,292,,,,,,
2024-04-27 21:15:00,1008.20,42.0,40.1,92,6,292,,,,,,
2024-04-27 21:30:00,1008.50,42.0,40.1,92,6,292,,,,,,
2024-04-27 21:45:00,1008.90,42.0,40.1,92,2,315,,,,,,
2024-04-27 22:00:00,1009.30,42.0,40.1,92,4,292,,,,,,
2024-04-27 22:15:00,1009.70,42.0,40.1,92,3,315,,,,,,
2024-04-27 22:30:00,1010.10,42.0,39.9,92,3,292,,,,,,
2024-04-27 22:45:00,1010.30,41.0,39.1,92,2,292,,,,,,
2024-04-27 23:00:00,1010.30,41.0,39.1,92,3,292,,,,,,
2024-04-27 23:15:00,1010.40,41.0,39.1,92,4,337,,,,,,
2024-04-27 23:30:00,1010.30,41.0,38.9,92,4,337,,,,,,
2024-04-27 23:45:00,1010.70,41.0,38.6,91,5,22,,,,,,
2024-04-28 00:00:00,1011.20,41.0,38.5,90,4,337,1012.15,41.4,39.0,91,3.9,352
2024-04-28 00:05:00,1011.40,41.0,38.8,91,2,337,1012.15,41.4,39.0,91,3.9,352
2024-04-28 00:10:00,1011.70,41.0,38.8,91,1,337,1012.15,41.4,39.0,91,3.9,352
2024-04-28 00:15:00,1011.90,41.0,38.8,91,3,337,1012.15,41.4,39.0,91,3.9,352
2024-04-28 00:20:00,1012.00,41.0,38.5,90,4,22,1012.15,41.4,39.0,91,3.9,352
2024-04-28 00:25:00,1012.10,41.0,38.5,90,3,22,1012.15,41.4,39.0,91,3.9,352
2024-04-28 00:30:00,1012.10,41.0,38.6,91,2,22,,,,,,
2024-04-28 00:35:00,1012.30,41.0,38.8,91,1,337,1012.11,41.4,39.0,91,3.9,352
2024-04-28 00:40:00,1012.40,41.0,38.5,90,3,360,1014.01,41.2,38.7,90,2.9,355
2024-04-28 00:45:00,1012.70,41.0,38.5,90,3,360,1014.01,41.2,38.7,90,2.9,355
2024-04-28 00:50:00,1012.80,41.0,38.5,90,2,360,1014.01,41.2,38.7,90,2.9,355
2024-04-28 00:55:00,1012.90,41.0,38.5,90,2,22,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:00:00,1013.00,41.0,38.5,90,1,22,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:05:00,1013.10,41.0,38.5,90,3,360,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:10:00,1013.40,41.0,38.5,90,1,337,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:15:00,1013.60,41.0,38.5,90,0,337,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:20:00,1013.70,41.0,38.5,90,5,45,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:25:00,1013.70,41.0,38.2,89,6,22,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:30:00,1013.40,41.0,38.5,90,5,22,1014.01,41.2,38.7,90,2.9,355
2024-04-28 01:40:00,1013.70,40.0,37.8,91,5,22,1014.86,40.6,38.4,91,1.9,3
2024-04-28 01:45:00,1013.80,40.0,38.1,92,4,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 01:50:00,1014.00,40.0,38.1,92,2,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 01:55:00,1014.10,40.0,38.4,93,3,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:00:00,1013.90,40.0,38.4,93,4,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:05:00,1013.90,40.0,38.4,93,3,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:10:00,1014.10,40.0,38.4,93,4,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:15:00,1014.20,40.0,38.4,93,3,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:20:00,1014.30,40.0,38.4,93,4,360,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:25:00,1014.40,40.0,38.1,92,5,337,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:30:00,1014.60,40.0,38.1,92,4,360,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:35:00,1014.80,40.0,38.1,92,4,22,1015.60,40.6,38.4,91,1.9,3
2024-04-28 02:45:00,1015.00,40.0,37.8,91,4,22,1016.34,39.7,37.3,90,3.1,5
2024-04-28 02:50:00,1015.00,40.0,37.5,90,5,360,1016.34,39.7,37.3,90,3.1,5
2024-04-28 02:55:00,1015.00,40.0,37.8,91,4,22,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:00:00,1015.00,40.0,37.5,90,6,22,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:05:00,1015.00,40.0,37.3,89,6,22,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:10:00,1015.10,40.0,37.0,88,8,45,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:15:00,1015.10,40.0,37.0,88,7,45,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:20:00,1015.30,40.0,37.0,88,7,45,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:25:00,1015.50,39.0,36.3,89,7,45,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:30:00,1015.60,39.0,36.3,89,7,45,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:35:00,1015.50,39.0,36.3,89,9,45,1016.34,39.7,37.3,90,3.1,5
2024-04-28 03:40:00,1015.50,39.0,36.0,88,6,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 03:45:00,1015.60,39.0,36.3,89,8,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 03:50:00,1015.80,39.0,36.5,90,7,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 03:55:00,1015.80,39.0,36.5,90,6,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:00:00,1015.90,38.0,35.6,90,6,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:05:00,1016.10,38.0,35.8,91,6,22,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:15:00,1016.30,38.0,35.6,90,6,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:20:00,1016.40,38.0,35.6,90,6,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:25:00,1016.50,38.0,35.6,90,6,22,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:30:00,1016.60,38.0,35.6,90,6,22,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:35:00,1016.50,38.0,35.6,90,4,45,1017.18,38.1,35.9,91,3.4,358
2024-04-28 04:45:00,1016.20,37.0,34.6,90,5,22,1017.63,36.8,34.6,91,3.1,8
2024-04-28 04:50:00,1016.40,37.0,34.8,91,4,22,1017.63,36.8,34.6,91,3.1,8
2024-04-28 04:55:00,1016.40,37.0,34.6,90,5,22,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:00:00,1016.40,37.0,34.8,91,5,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:05:00,1016.30,37.0,34.8,91,6,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:10:00,1016.40,37.0,34.8,91,5,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:15:00,1016.30,37.0,34.6,90,5,22,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:20:00,1016.40,37.0,34.6,90,6,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:25:00,1016.30,37.0,34.3,89,8,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:30:00,1016.30,37.0,34.3,89,7,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:35:00,1016.30,37.0,34.3,89,7,45,1017.63,36.8,34.6,91,3.1,8
2024-04-28 05:40:00,1016.20,37.0,34.0,88,9,45,1017.91,35.3,32.6,89,2.9,7
2024-04-28 05:45:00,1016.40,37.0,33.5,86,11,45,1017.91,35.3,32.6,89,2.9,7
2024-04-28 05:50:00,1016.40,36.0,32.8,87,13,45,1017.91,35.3,32.6,89,2.9,7
2024-04-28 05:55:00,1016.40,36.0,32.5,86,11,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:00:00,1016.40,36.0,32.8,87,10,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:05:00,1016.50,36.0,32.5,86,9,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:10:00,1016.70,36.0,32.8,87,9,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:15:00,1016.80,36.0,32.8,87,8,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:20:00,1016.90,36.0,33.0,88,8,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:25:00,1017.00,36.0,33.0,88,8,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:30:00,1017.10,36.0,33.0,88,10,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:35:00,1017.20,36.0,33.0,88,8,45,1017.96,35.3,32.6,89,2.9,7
2024-04-28 06:45:00,1017.30,35.0,32.3,89,9,45,1018.27,34.8,32.0,89,2.1,18
2024-04-28 06:50:00,1017.40,35.0,32.0,88,9,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 06:55:00,1017.40,35.0,32.0,88,10,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:00:00,1017.50,35.0,32.0,88,9,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:05:00,1017.60,35.0,32.3,89,10,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:10:00,1017.60,35.0,32.6,90,8,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:15:00,1017.60,35.0,32.0,88,8,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:20:00,1017.70,35.0,32.0,88,8,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:25:00,1017.70,35.0,32.3,89,7,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:30:00,1017.80,35.0,32.0,88,6,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:35:00,1017.90,35.0,32.3,89,6,45,1019.22,34.8,32.0,89,2.1,18
2024-04-28 07:40:00,1017.90,35.0,32.3,89,9,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 07:45:00,1018.00,35.0,32.3,89,7,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 07:50:00,1018.00,35.0,32.3,89,7,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 07:55:00,1018.00,35.0,32.3,89,7,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:00:00,1018.00,35.0,32.3,89,8,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:05:00,1018.00,35.0,32.6,90,8,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:15:00,1018.20,34.0,31.9,91,9,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:20:00,1018.10,34.0,31.6,90,6,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:25:00,1018.10,34.0,31.6,90,6,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:30:00,1018.10,34.0,31.9,91,7,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:35:00,1018.10,34.0,31.6,90,9,45,1019.64,33.8,31.4,91,1.3,49
2024-04-28 08:40:00,1018.40,34.0,31.6,90,9,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 08:45:00,1018.40,34.0,31.6,90,9,45,,,,,,
2024-04-28 08:50:00,1018.40,34.0,32.1,92,10,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 08:55:00,1018.30,34.0,32.1,92,10,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:00:00,1018.20,33.0,31.4,93,9,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:05:00,1018.40,33.0,31.1,92,9,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:15:00,1018.40,33.0,31.4,93,8,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:25:00,1018.20,33.0,31.4,93,9,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:30:00,1018.20,33.0,31.4,93,9,45,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:35:00,1018.20,33.0,31.4,93,9,67,1020.03,33.6,30.9,89,2.1,39
2024-04-28 09:40:00,1018.10,33.0,31.7,94,10,67,1019.83,33.2,30.6,90,2.7,58
2024-04-28 09:45:00,1018.00,33.0,31.7,94,11,45,1019.83,33.2,30.6,90,2.7,58
2024-04-28 09:50:00,1018.00,33.0,31.4,93,11,45,1019.78,33.2,30.6,90,2.7,58
2024-04-28 09:55:00,1018.00,33.0,31.4,93,9,45,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:00:00,1018.10,33.0,31.4,93,6,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:05:00,1018.00,33.0,31.1,92,8,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:15:00,1018.00,33.0,31.1,92,6,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:20:00,1018.10,33.0,31.1,92,6,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:25:00,1018.20,33.0,31.1,92,6,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:30:00,1018.10,33.0,31.1,92,8,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:35:00,1018.30,33.0,31.1,92,7,67,1019.78,33.2,30.6,90,2.7,58
2024-04-28 10:40:00,1018.30,33.0,31.1,92,9,45,1019.40,32.9,30.8,92,3.5,70
2024-04-28 10:45:00,1018.20,33.0,31.2,92,10,45,,,,,,
2024-04-28 10:50:00,1018.30,33.0,31.1,92,9,45,1019.40,32.9,30.8,92,3.5,70
2024-04-28 10:55:00,1018.30,33.0,30.9,91,9,67,1019.42,32.9,30.8,92,3.5,70
2024-04-28 11:00:00,1018.50,33.0,31.1,92,9,45,1020.24,32.9,30.8,92,3.5,70
2024-04-28 11:10:00,1018.70,33.0,31.1,92,11,45,1020.24,32.9,30.8,92,3.5,70
2024-04-28 11:15:00,1018.90,33.0,30.9,91,8,67,1020.24,32.9,30.8,92,3.5,70
2024-04-28 11:20:00,1019.00,33.0,30.9,91,9,67,1020.24,32.9,30.8,92,3.5,70
2024-04-28 11:25:00,1019.20,33.0,30.9,91,10,67,1020.24,32.9,30.8,92,3.5,70
2024-04-28 11:30:00,1019.20,32.0,29.9,91,7,67,1020.24,32.8,30.8,92,3.5,70
2024-04-28 11:35:00,1019.20,32.0,29.9,91,6,67,1020.24,32.8,30.8,92,3.5,70
2024-04-28 11:40:00,1019.30,32.0,29.9,91,6,67,1020.24,32.4,30.0,90,2.4,77
2024-04-28 11:45:00,1019.30,32.0,29.9,91,8,67,,,,,,
2024-04-28 11:50:00,1019.40,32.0,29.6,90,7,67,1021.23,32.4,30.0,90,2.4,77
2024-04-28 11:55:00,1019.70,32.0,29.6,90,7,67,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:00:00,1019.90,32.0,29.4,89,9,67,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:05:00,1019.60,32.0,29.4,89,11,67,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:15:00,1019.70,32.0,29.6,90,10,45,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:20:00,1019.90,32.0,29.6,90,10,45,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:25:00,1019.80,32.0,29.9,91,8,67,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:30:00,1019.90,32.0,29.6,90,9,45,1021.23,32.4,30.0,90,2.4,77
2024-04-28 12:40:00,1019.80,32.0,29.9,91,9,67,1021.54,33.1,30.3,89,2.5,68
2024-04-28 12:45:00,1019.80,32.0,29.6,90,7,67,1020.93,33.1,30.3,89,2.5,68
2024-04-28 12:50:00,1020.00,32.0,29.6,90,6,67,1020.93,33.1,30.3,89,2.5,68
2024-04-28 12:55:00,1020.00,32.0,29.9,91,6,67,1020.97,33.1,30.3,89,2.5,68
2024-04-28 13:00:00,1020.10,32.0,29.6,90,6,67,1021.91,33.1,30.3,89,2.5,68
2024-04-28 13:10:00,1020.10,32.0,29.6,90,6,67,1021.91,33.1,30.3,89,2.5,68
2024-04-28 13:15:00,1020.00,32.0,29.6,90,9,45,1020.98,33.1,30.3,89,2.5,68
2024-04-28 13:20:00,1020.10,33.0,30.9,91,7,45,1021.89,33.1,30.3,89,2.5,68
2024-04-28 13:25:00,1020.30,33.0,30.6,90,7,67,1021.89,33.1,30.3,89,2.5,68
2024-04-28 13:30:00,1020.10,33.0,30.6,90,7,67,1021.89,33.1,30.3,89,2.5,68
2024-04-28 13:35:00,1020.20,32.0,29.4,89,10,67,1021.89,33.1,30.3,89,2.5,68
2024-04-28 13:40:00,1020.30,32.0,29.4,89,10,67,1021.91,33.8,31.1,89,2.3,84
2024-04-28 13:45:00,1020.30,32.0,29.4,89,10,67,1021.91,33.8,31.1,89,2.3,84
2024-04-28 13:50:00,1020.30,32.0,29.4,89,9,67,1021.28,33.8,31.1,89,2.3,84
2024-04-28 13:55:00,1020.20,32.0,29.4,89,12,67,1021.30,33.8,31.1,89,2.3,84
2024-04-28 14:00:00,1020.20,32.0,29.4,89,10,67,1021.30,33.8,31.1,89,2.3,84
2024-04-28 14:05:00,1020.30,33.0,30.3,89,7,67,1021.27,33.8,31.1,89,2.3,84
2024-04-28 14:10:00,1020.50,33.0,30.3,89,6,67,1022.20,33.8,31.1,89,2.3,84
2024-04-28 14:15:00,1020.40,33.0,30.3,89,6,67,1022.20,33.8,31.1,89,2.3,84
2024-04-28 14:20:00,1020.50,33.0,30.1,88,6,67,1022.20,33.8,31.1,89,2.3,84
2024-04-28 14:25:00,1020.60,33.0,30.3,89,7,67,1022.20,33.8,31.1,89,2.3,84
2024-04-28 14:30:00,1020.60,33.0,30.1,88,7,67,1022.19,33.8,31.1,89,2.3,84
2024-04-28 14:40:00,1020.60,33.0,30.1,88,8,67,1021.98,34.7,31.1,86,2.4,89
2024-04-28 14:45:00,1020.70,33.0,30.3,89,7,67,1021.98,34.7,31.1,86,2.4,89
2024-04-28 14:50:00,1020.70,33.0,30.1,88,7,67,1022.29,34.7,31.1,86,2.4,89
2024-04-28 14:55:00,1020.70,33.0,30.1,88,8,67,1022.29,34.7,31.1,86,2.4,89
2024-04-28 15:00:00,1020.70,33.0,30.1,88,7,67,1022.29,34.7,31.1,86,2.4,89
2024-04-28 15:05:00,1020.80,33.0,30.1,88,7,67,1022.29,34.7,31.1,86,2.4,89
2024-04-28 15:10:00,1020.70,34.0,31.1,88,7,67,1022.29,34.7,31.1,86,2.4,89
2024-04-28 15:15:00,1020.80,34.0,31.1,88,6,67,1022.29,34.7,31.1,86,2.4,89
2024-04-28 15:20:00,1020.70,34.0,31.1,88,6,67,1021.66,34.7,31.1,86,2.4,89
2024-04-28 15:25:00,1020.60,34.0,30.8,87,6,67,1021.66,34.7,31.1,86,2.4,89
2024-04-28 15:30:00,1020.70,34.0,31.4,89,7,67,,,,,,
2024-04-28 15:35:00,1020.70,34.0,31.1,88,7,67,1021.70,34.7,31.1,86,2.4,89
2024-04-28 15:40:00,1020.80,34.0,31.3,89,6,67,1021.51,35.9,31.9,85,2.9,77
2024-04-28 15:45:00,1020.80,34.0,31.1,88,9,67,1021.51,35.9,31.9,85,2.9,77
2024-04-28 15:50:00,1020.80,34.0,30.8,87,9,45,1021.51,35.9,31.9,85,2.9,77
2024-04-28 16:00:00,1020.60,34.0,30.8,87,9,45,1021.51,35.9,31.9,85,2.9,77
2024-04-28 16:05:00,1020.60,34.0,30.8,87,10,67,1021.51,35.9,31.9,85,2.9,77
2024-04-28 16:10:00,1020.50,34.0,31.1,88,9,67,1021.51,35.9,31.9,85,2.9,77
2024-04-28 16:15:00,1020.40,35.0,31.8,87,10,45,1021.51,35.9,31.9,85,2.9,77
2024-04-28 16:25:00,1020.20,35.0,31.8,87,8,67,1021.42,35.9,31.9,85,2.9,77
2024-04-28 16:30:00,1020.10,35.0,31.5,86,12,67,1021.53,35.9,31.9,85,2.9,77
2024-04-28 16:40:00,1020.30,35.0,31.5,86,8,67,1021.39,36.8,32.3,83,2.3,91
2024-04-28 16:45:00,1020.30,35.0,31.5,86,7,67,1021.39,36.8,32.3,83,2.3,91
2024-04-28 16:50:00,1020.20,35.0,31.5,86,9,67,1021.39,36.8,32.3,83,2.3,91
2024-04-28 16:55:00,1020.10,36.0,32.5,86,8,67,1021.24,36.8,32.3,83,2.3,91
2024-04-28 17:00:00,1020.30,36.0,32.5,86,7,67,1021.27,36.8,32.3,83,2.3,91
2024-04-28 17:05:00,1020.40,36.0,32.2,85,7,67,1022.23,36.8,32.3,83,2.3,91
2024-04-28 17:10:00,1020.40,36.0,32.5,86,6,67,1022.00,36.8,32.3,83,2.3,91
2024-04-28 17:15:00,1020.30,36.0,32.5,86,10,67,1021.27,36.8,32.3,83,2.3,91
2024-04-28 17:25:00,1020.20,36.0,32.5,86,10,67,1022.00,36.8,32.3,83,2.3,91
2024-04-28 17:30:00,1020.20,36.0,32.5,86,10,67,1021.27,36.8,32.3,83,2.3,91
2024-04-28 17:35:00,1020.10,36.0,32.2,85,9,67,1021.29,36.8,32.3,83,2.3,91
2024-04-28 17:40:00,1019.90,36.0,32.5,86,9,67,1021.17,37.8,32.4,80,2.2,76
2024-04-28 17:45:00,1019.90,36.0,32.2,85,13,67,1021.11,37.8,32.4,80,2.7,81
2024-04-28 17:50:00,1020.00,36.0,32.5,86,8,67,1021.83,37.8,32.4,80,2.2,76
2024-04-28 17:55:00,1020.00,36.0,32.5,86,9,67,1021.83,37.8,32.4,80,2.2,76
2024-04-28 18:00:00,1020.10,36.0,32.2,85,7,67,1021.83,37.8,32.4,80,2.2,76
2024-04-28 18:05:00,1020.00,36.0,32.2,85,9,67,1021.83,37.8,32.4,80,2.2,76
2024-04-28 18:10:00,1019.90,37.0,33.2,85,8,67,1021.17,37.8,32.4,80,2.2,76
2024-04-28 18:15:00,1019.90,37.0,33.2,85,10,45,1021.11,37.8,32.4,80,2.2,76
2024-04-28 18:20:00,1020.00,37.0,33.2,85,9,67,1021.86,37.8,32.4,80,2.2,76
2024-04-28 18:25:00,1020.00,37.0,33.2,85,7,67,1021.86,37.8,32.4,80,2.2,76
2024-04-28 18:30:00,1020.00,37.0,33.2,85,9,45,1021.11,37.8,32.4,80,2.2,76
2024-04-28 18:35:00,1020.00,36.0,32.2,85,11,45,1021.11,37.8,32.4,80,2.2,76
2024-04-28 18:40:00,1020.00,37.0,33.5,86,8,45,1021.51,38.4,32.5,79,1.4,101
2024-04-28 18:45:00,1020.00,37.0,33.5,86,8,67,1021.51,38.4,32.5,79,1.4,101
2024-04-28 18:50:00,1019.80,37.0,33.2,85,11,45,1020.73,38.4,32.5,79,1.6,73
2024-04-28 18:55:00,1019.80,37.0,33.5,86,11,45,1020.73,38.4,32.5,79,2.1,54
2024-04-28 19:00:00,1019.60,36.0,32.2,85,12,45,1020.74,38.4,32.5,79,2.1,53
2024-04-28 19:05:00,1019.60,37.0,33.2,85,12,45,1020.73,38.4,32.5,79,2.0,55
2024-04-28 19:10:00,1019.50,37.0,33.5,86,12,45,1020.73,38.4,32.5,79,2.1,54
2024-04-28 19:15:00,1019.40,37.0,33.5,86,11,45,1020.74,38.4,32.5,79,2.1,54
2024-04-28 19:20:00,1019.40,37.0,33.5,86,13,45,1020.73,38.4,32.5,79,2.1,54
2024-04-28 19:25:00,1019.50,37.0,33.2,85,11,67,1020.78,38.4,32.5,79,1.6,70
2024-04-28 19:30:00,1019.40,37.0,33.2,85,12,67,1020.73,38.4,32.5,79,1.6,70
2024-04-28 19:35:00,1019.30,37.0,32.9,84,13,67,1020.73,38.4,32.5,79,2.1,79
2024-04-28 19:40:00,1019.20,37.0,32.9,84,12,45,1020.94,39.5,32.7,76,2.9,63
2024-04-28 19:45:00,1019.20,37.0,32.9,84,12,45,1020.94,39.5,32.7,76,2.9,63
2024-04-28 19:50:00,1019.10,37.0,33.2,85,13,67,1020.93,39.5,32.7,76,2.9,63
2024-04-28 20:00:00,1019.10,37.0,32.9,84,12,45,1020.94,39.5,32.7,76,2.9,63
2024-04-28 20:05:00,1019.00,37.0,33.2,85,13,45,1020.26,39.5,32.7,76,3.6,52
2024-04-28 20:10:00,1018.90,37.0,33.2,85,11,45,1020.25,39.5,32.7,76,2.9,63
2024-04-28 20:15:00,1018.80,37.0,32.9,84,10,67,1020.13,39.5,32.7,76,2.9,63
2024-04-28 20:20:00,1018.80,37.0,32.6,83,12,67,1020.13,39.5,32.7,76,2.9,63
2024-04-28 20:25:00,1018.70,37.0,32.9,84,12,67,1020.33,39.5,32.7,76,2.9,63
2024-04-28 20:30:00,1018.40,37.0,32.9,85,12,45,,,,,,
2024-04-28 20:35:00,1018.50,37.0,32.9,84,9,67,1020.19,39.5,32.7,76,2.9,63
2024-04-28 20:45:00,1018.40,37.0,32.6,83,11,67,1020.05,39.4,32.7,76,1.6,100
2024-04-28 20:50:00,1018.30,37.0,32.6,83,11,67,1020.07,39.4,32.7,76,1.6,100
2024-04-28 20:55:00,1018.30,38.0,33.9,84,10,67,1019.35,39.4,32.7,76,1.6,100
2024-04-28 21:00:00,1018.40,38.0,33.6,83,10,67,1020.27,39.4,32.7,76,1.6,100
2024-04-28 21:05:00,1018.40,38.0,33.6,83,11,45,1020.05,39.4,32.7,76,2.3,57
2024-04-28 21:10:00,1018.30,38.0,33.6,83,11,67,1020.07,39.4,32.7,76,1.8,78
2024-04-28 21:15:00,1018.30,38.0,33.3,82,11,67,1019.39,39.4,32.7,76,1.8,78
2024-04-28 21:20:00,1018.30,38.0,33.6,83,11,67,1020.07,39.4,32.7,76,1.8,78
2024-04-28 21:25:00,1018.20,38.0,33.6,83,9,67,1020.07,39.4,32.7,76,1.8,78
2024-04-28 21:30:00,1018.20,38.0,33.3,82,10,67,1019.39,39.4,32.7,76,1.8,78
2024-04-28 21:35:00,1018.00,38.0,33.3,82,11,67,1019.37,39.4,32.7,76,1.8,78
2024-04-28 21:40:00,1017.90,38.0,33.3,82,12,67,1019.70,39.6,32.7,76,2.5,76
2024-04-28 21:45:00,1017.90,38.0,33.3,82,12,67,1019.70,39.6,32.7,76,2.5,76
2024-04-28 21:50:00,1017.80,38.0,33.6,83,12,45,1019.70,39.6,32.7,76,2.8,63
2024-04-28 21:55:00,1017.80,38.0,33.6,83,11,67,1019.70,39.6,32.7,76,2.5,76
2024-04-28 22:00:00,1017.90,38.0,33.3,82,11,67,1019.70,39.6,32.7,76,2.5,76
2024-04-28 22:05:00,1017.80,38.0,33.6,83,10,67,1019.70,39.6,32.7,76,2.5,76
2024-04-28 22:15:00,1017.80,38.0,33.3,82,10,67,1019.70,39.6,32.7,76,2.5,76
2024-04-28 22:20:00,1017.80,38.0,33.3,82,10,67,1018.76,39.6,32.7,76,2.5,76
2024-04-28 22:25:00,1017.90,38.0,33.3,82,10,67,1019.72,39.6,32.7,76,2.5,76
2024-04-28 22:30:00,1017.90,39.0,34.3,82,11,67,1019.72,39.6,32.7,76,2.5,76
2024-04-28 22:35:00,1017.80,39.0,34.0,81,13,67,1018.71,39.6,32.7,76,2.5,76
2024-04-28 22:40:00,1017.70,39.0,34.0,81,13,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 22:45:00,1017.80,39.0,34.0,81,11,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 22:50:00,1017.60,39.0,34.0,81,11,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 22:55:00,1017.70,39.0,34.3,82,11,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 23:00:00,1017.60,39.0,34.0,81,11,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 23:05:00,1017.60,39.0,34.0,81,10,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 23:15:00,1017.50,39.0,34.0,81,11,67,1019.32,39.4,32.1,74,2.8,81
2024-04-28 23:25:00,1017.40,39.0,34.0,81,10,67,1019.27,39.4,32.1,74,2.8,81
2024-04-28 23:30:00,1017.30,39.0,34.0,81,12,67,1018.41,39.4,32.1,74,2.8,81
2024-04-28 23:35:00,1017.40,39.0,34.3,82,9,67,1018.41,39.4,32.1,74,2.8,81
2024-04-28 23:45:00,1017.20,38.0,33.6,83,9,45,1018.86,38.3,30.9,74,3.2,80
2024-04-28 23:50:00,1017.10,38.0,33.3,82,10,67,1018.86,38.3,30.9,74,3.2,80
2024-04-28 23:55:00,1017.00,38.0,33.6,83,11,67,1018.86,38.3,30.9,74,3.2,80
2024-04-29 00:15:00,1017.10,37.0,32.6,83,10,67,,,,,,
2024-04-29 00:30:00,1017.10,37.0,31.7,80,13,67,,,,,,
2024-04-29 00:40:00,1017.20,37.0,32.0,81,12,67,1018.65,35.6,30.0,79,,56
2024-04-29 00:45:00,1017.20,37.0,32.0,82,13,67,,,,,,
2024-04-29 00:50:00,1017.10,37.0,32.0,81,11,67,1018.57,35.6,30.0,79,,55
2024-04-29 00:55:00,1017.10,37.0,32.3,82,9,67,1018.57,35.6,30.0,79,,55
2024-04-29 01:00:00,1017.20,37.0,32.0,82,10,67,,,,,,
2024-04-29 01:15:00,1017.10,37.0,32.0,82,12,67,,,,,,
2024-04-29 01:30:00,1016.90,37.0,31.7,80,14,67,,,,,,
2024-04-29 01:40:00,1016.90,37.0,31.4,79,13,67,1018.15,35.0,28.8,77,,56
2024-04-29 01:45:00,1016.90,37.0,31.7,80,13,67,1018.15,35.0,28.8,77,,56
2024-04-29 01:50:00,1016.80,37.0,31.7,80,12,67,1018.61,35.0,28.8,77,,55
2024-04-29 01:55:00,1016.80,37.0,32.0,81,11,67,1018.61,35.0,28.8,77,,55
2024-04-29 02:00:00,1016.80,36.0,31.1,82,10,67,,,,,,
2024-04-29 02:15:00,1016.70,36.0,31.1,82,12,67,,,,,,
2024-04-29 02:30:00,1016.80,36.0,31.1,82,9,67,,,,,,
2024-04-29 02:40:00,1016.60,36.0,30.7,80,13,67,1017.75,34.6,28.3,77,,57
2024-04-29 02:45:00,1016.50,36.0,30.4,79,13,67,1017.75,34.6,28.3,77,,56
2024-04-29 02:50:00,1016.40,36.0,30.7,80,10,67,1018.19,34.6,28.3,77,,55
2024-04-29 03:00:00,1016.30,36.0,30.8,81,9,67,,,,,,
2024-04-29 03:15:00,1016.20,36.0,30.4,79,9,67,,,,,,
2024-04-29 03:30:00,1016.10,36.0,30.4,79,9,67,,,,,,
2024-04-29 03:40:00,1016.00,36.0,30.1,78,12,67,1017.02,34.4,28.7,79,,54
2024-04-29 03:45:00,1015.90,36.0,30.1,78,11,67,1017.02,34.4,28.7,79,,46
2024-04-29 03:50:00,1015.90,36.0,30.1,78,11,67,1017.47,34.4,28.7,79,,55
2024-04-29 03:55:00,1015.80,36.0,29.8,78,10,67,1017.19,34.4,28.7,79,,55
2024-04-29 04:00:00,1015.80,36.0,30.1,78,10,67,,,,,,
2024-04-29 04:15:00,1015.50,36.0,29.8,78,10,67,,,,,,
2024-04-29 04:30:00,1015.30,36.0,30.1,78,8,67,,,,,,
2024-04-29 04:40:00,1015.30,36.0,29.8,78,10,67,1016.55,33.9,27.9,78,,57
2024-04-29 04:45:00,1015.20,36.0,29.8,78,9,67,,,,,,
2024-04-29 04:50:00,1015.30,36.0,29.5,77,10,67,1016.99,33.9,27.9,78,,55
2024-04-29 04:55:00,1015.30,36.0,29.8,78,10,67,1016.99,33.9,27.9,78,,55
2024-04-29 05:00:00,1015.20,36.0,30.1,78,7,67,,,,,,
2024-04-29 05:15:00,1015.20,36.0,30.1,78,9,67,,,,,,
2024-04-29 05:30:00,1015.20,35.0,29.2,79,6,67,,,,,,
2024-04-29 05:40:00,1015.10,35.0,28.9,78,9,67,1015.90,33.4,29.1,83,,57
2024-04-29 05:45:00,1015.10,35.0,29.5,79,6,67,1015.90,33.4,29.0,83,,56
2024-04-29 05:50:00,1014.90,35.0,29.2,78,6,67,1016.33,33.4,29.1,83,,55
2024-04-29 05:55:00,1014.90,35.0,30.1,81,8,67,1016.33,33.4,29.0,83,,55
2024-04-29 06:00:00,1014.80,35.0,30.1,81,9,67,,,,,,
2024-04-29 06:15:00,1014.60,34.0,30.6,87,6,67,,,,,,
2024-04-29 06:30:00,1014.30,34.0,30.8,88,7,67,,,,,,
2024-04-29 06:45:00,1014.20,33.0,29.8,87,8,67,1014.72,33.1,29.0,84,,56
2024-04-29 06:55:00,1014.20,33.0,30.1,88,7,67,1015.49,33.1,29.0,84,,55
2024-04-29 07:00:00,1014.20,33.0,30.4,89,5,67,,,,,,
2024-04-29 07:15:00,1013.90,33.0,30.4,89,6,67,,,,,,
2024-04-29 07:30:00,1013.60,33.0,30.7,91,6,67,,,,,,
2024-04-29 07:40:00,1013.50,33.0,30.6,90,6,67,1013.74,32.3,28.8,86,,57
2024-04-29 07:45:00,1013.50,33.0,30.6,90,6,67,1013.74,32.3,28.8,86,,56
2024-04-29 07:50:00,1013.30,33.0,30.6,90,6,67,1014.17,32.3,28.8,86,,55
2024-04-29 08:00:00,1013.20,33.0,30.7,91,6,67,,,,,,
2024-04-29 08:15:00,1012.50,33.0,30.7,91,9,67,,,,,,
2024-04-29 08:30:00,1011.90,33.0,30.7,91,9,67,,,,,,
2024-04-29 08:40:00,1011.40,33.0,30.6,90,12,67,1012.48,32.2,29.3,89,,56
2024-04-29 08:45:00,1011.40,33.0,30.6,90,10,67,1012.48,32.2,29.3,89,,56
2024-04-29 08:55:00,1011.40,33.0,30.6,90,11,67,1012.88,32.2,29.3,89,,55
2024-04-29 09:00:00,1011.40,33.0,30.9,91,9,67,,,,,,
2024-04-29 09:15:00,1011.70,33.0,30.7,91,7,67,,,,,,
2024-04-29 09:30:00,1011.50,33.0,30.7,91,9,67,,,,,,
2024-04-29 09:40:00,1011.50,33.0,30.3,89,9,67,1012.37,31.3,29.2,91,,56
2024-04-29 09:45:00,1011.60,33.0,30.3,89,9,67,1012.37,31.3,29.2,91,,56
2024-04-29 09:50:00,1011.70,33.0,30.6,90,6,67,1012.81,31.3,29.2,91,,55
2024-04-29 10:00:00,1011.80,33.0,30.4,89,7,67,,,,,,
2024-04-29 10:15:00,1011.80,33.0,30.9,91,5,67,,,,,,
2024-04-29 10:30:00,1011.50,32.0,29.9,91,7,67,,,,,,
2024-04-29 10:40:00,1011.40,32.0,30.2,92,6,67,1012.11,31.6,30.5,95,,56
2024-04-29 10:45:00,1011.40,32.0,30.2,92,6,67,1012.11,31.6,30.5,95,,56
2024-04-29 10:50:00,1011.40,32.0,30.2,92,5,67,1012.53,31.6,30.5,95,,55
2024-04-29 11:00:00,1011.40,32.0,30.2,93,5,67,,,,,,
2024-04-29 11:15:00,1011.10,32.0,30.5,93,6,67,,,,,,
2024-04-29 11:30:00,1011.10,32.0,30.5,93,6,67,,,,,,
2024-04-29 11:45:00,1010.90,32.0,30.2,92,6,67,1011.56,31.3,30.3,96,,56
2024-04-29 11:50:00,1011.00,32.0,30.2,92,5,67,1012.00,31.3,30.3,96,,55
2024-04-29 11:55:00,1011.00,32.0,30.2,92,6,67,1012.00,31.3,30.3,96,,55
2024-04-29 12:00:00,1011.00,32.0,30.2,93,6,67,,,,,,
2024-04-29 12:15:00,1011.10,32.0,30.2,93,6,67,,,,,,
2024-04-29 12:30:00,1011.00,32.0,30.2,93,6,67,,,,,,
2024-04-29 12:40:00,1010.90,33.0,31.1,92,6,67,1011.07,31.7,30.7,95,,56
2024-04-29 12:45:00,1010.70,33.0,31.1,92,8,67,1011.07,31.7,30.7,95,,56
2024-04-29 12:50:00,1010.70,33.0,30.9,91,8,67,1011.49,31.7,30.7,95,,55
2024-04-29 12:55:00,1010.70,33.0,31.1,92,7,67,1011.49,31.7,30.7,95,,55
2024-04-29 13:00:00,1010.70,33.0,31.2,92,8,67,,,,,,
2024-04-29 13:15:00,1010.40,33.0,31.5,94,7,67,,,,,,
2024-04-29 13:30:00,1010.30,33.0,31.5,94,7,67,,,,,,
2024-04-29 14:00:00,1010.10,33.0,31.2,92,6,67,,,,,,
2024-04-29 14:15:00,1010.00,33.0,31.2,92,6,67,,,,,,
2024-04-29 14:30:00,1009.60,34.0,32.2,92,6,67,,,,,,
2024-04-29 14:45:00,1009.40,34.0,32.2,92,7,90,,,,,,
2024-04-29 15:00:00,1009.20,34.0,31.9,91,7,67,,,,,,
2024-04-29 15:15:00,1008.90,35.0,32.6,90,9,67,,,,,,
2024-04-29 15:30:00,1008.90,35.0,32.4,90,12,67,,,,,,
2024-04-29 15:45:00,1008.60,35.0,32.4,90,9,67,,,,,,
2024-04-29 16:00:00,1008.60,36.0,33.1,89,10,67,,,,,,
2024-04-29 16:15:00,1008.50,36.0,33.4,90,7,67,,,,,,
2024-04-29 16:30:00,1008.30,36.0,33.4,90,10,67,,,,,,
2024-04-29 16:45:00,1008.20,36.0,33.6,90,6,67,,,,,,
2024-04-29 17:00:00,1008.00,36.0,33.4,90,9,67,,,,,,
2024-04-29 17:15:00,1007.90,37.0,34.3,89,7,67,,,,,,
2024-04-29 17:30:00,1007.80,37.0,34.1,88,9,67,,,,,,
2024-04-29 17:45:00,1007.80,37.0,34.1,88,5,67,,,,,,
2024-04-29 18:00:00,1007.80,38.0,34.8,88,4,67,,,,,,
2024-04-29 18:15:00,1007.50,39.0,35.8,87,4,90,,,,,,
2024-04-29 18:30:00,1007.40,39.0,35.5,86,3,112,,,,,,
2024-04-29 18:45:00,1007.20,40.0,36.2,86,4,67,,,,,,
2024-04-29 19:00:00,1006.90,39.0,35.5,86,7,67,,,,,,
2024-04-29 19:15:00,1007.00,39.0,35.5,86,6,67,,,,,,
2024-04-29 19:30:00,1006.80,39.0,35.5,86,7,67,,,,,,
2024-04-29 19:45:00,1006.70,39.0,35.5,86,8,67,,,,,,
2024-04-29 20:00:00,1006.70,39.0,35.5,86,7,67,,,,,,
2024-04-29 20:15:00,1006.60,39.0,35.2,85,6,67,,,,,,
2024-04-29 20:30:00,1006.50,39.0,35.2,85,6,67,,,,,,
2024-04-29 20:45:00,1006.40,39.0,35.2,85,8,67,,,,,,
2024-04-29 21:00:00,1006.70,40.0,36.5,87,3,112,,,,,,
2024-04-29 21:15:00,1006.90,39.0,35.8,87,1,90,,,,,,
2024-04-29 21:30:00,1006.90,38.0,35.3,89,3,90,,,,,,
2024-04-29 21:45:00,1007.00,38.0,35.6,90,1,67,,,,,,
2024-04-29 22:00:00,1007.10,38.0,35.9,92,1,90,,,,,,
2024-04-29 22:15:00,1007.20,37.0,34.9,92,4,67,,,,,,
2024-04-29 22:30:00,1007.20,37.0,34.9,92,4,67,,,,,,
2024-04-29 22:45:00,1007.20,37.0,34.9,92,5,67,,,,,,
2024-04-29 23:00:00,1007.20,37.0,35.2,93,5,67,,,,,,
2024-04-29 23:15:00,1007.30,36.0,34.4,93,7,45,,,,,,
2024-04-29 23:30:00,1007.30,36.0,34.4,93,6,67,,,,,,
2024-04-29 23:45:00,1007.40,35.0,33.2,92,11,45,,,,,,
2024-04-30 00:15:00,1007.30,35.0,33.5,93,7,67,,,,,,
2024-04-30 00:30:00,1007.30,35.0,33.5,93,8,67,,,,,,
2024-04-30 00:40:00,1007.40,34.0,32.4,93,7,67,1007.80,34.4,34.5,100,,56
2024-04-30 00:45:00,1007.40,34.0,32.4,93,7,67,1007.80,34.4,34.5,100,,56
2024-04-30 00:50:00,1007.40,34.0,32.4,93,6,67,1008.47,34.4,34.5,100,,55
2024-04-30 00:55:00,1007.40,34.0,32.4,93,6,67,1008.72,34.4,34.5,100,,55
2024-04-30 01:00:00,1007.40,34.0,32.2,92,6,67,,,,,,
2024-04-30 01:15:00,1007.20,34.0,32.5,94,6,67,,,,,,
2024-04-30 01:30:00,1007.40,34.0,32.5,94,6,67,,,,,,
2024-04-30 01:45:00,1007.40,34.0,32.4,93,8,67,1008.22,33.9,33.7,99,,56
2024-04-30 01:50:00,1007.50,34.0,32.4,93,7,67,1008.70,33.9,33.7,99,,55
2024-04-30 01:55:00,1007.50,34.0,32.4,93,7,67,1008.96,33.9,33.7,99,,55
2024-04-30 02:00:00,1007.60,34.0,32.5,94,6,67,,,,,,
2024-04-30 02:15:00,1007.70,34.0,32.5,94,6,67,,,,,,
2024-04-30 02:30:00,1007.80,34.0,32.2,92,5,67,,,,,,
2024-04-30 02:40:00,1007.90,34.0,32.1,92,5,67,1009.26,33.4,33.4,99,,56
2024-04-30 02:45:00,1007.80,34.0,32.4,93,4,67,1009.26,33.4,33.4,99,,56
2024-04-30 02:55:00,1007.90,34.0,32.4,93,6,45,1009.11,33.4,33.4,99,,55
2024-04-30 03:00:00,1007.90,34.0,32.2,92,6,67,,,,,,
2024-04-30 03:15:00,1007.90,34.0,32.5,94,5,67,,,,,,
2024-04-30 03:30:00,1007.80,34.0,32.5,94,5,67,,,,,,
2024-04-30 03:40:00,1007.90,34.0,32.4,93,4,67,1008.34,33.4,33.3,99,,57
2024-04-30 03:45:00,1007.80,34.0,32.4,93,5,67,1008.34,33.4,33.3,99,,56
2024-04-30 03:50:00,1007.90,34.0,32.4,93,5,67,1008.89,33.4,33.3,99,,55
2024-04-30 03:55:00,1007.80,34.0,32.4,93,4,67,1009.15,33.4,33.3,99,,55
2024-04-30 04:00:00,1007.90,34.0,32.7,94,3,67,,,,,,
2024-04-30 04:15:00,1007.80,33.0,31.7,95,1,67,,,,,,
2024-04-30 04:30:00,1007.70,33.0,31.7,95,2,45,,,,,,
2024-04-30 04:45:00,1007.70,33.0,31.4,93,2,67,1008.24,33.1,33.0,99,,56
2024-04-30 04:50:00,1007.60,34.0,32.7,94,1,67,1008.80,33.1,33.0,99,,55
2024-04-30 04:55:00,1007.70,34.0,32.4,93,0,67,1009.07,33.1,33.0,99,,55
2024-04-30 05:00:00,1007.70,33.0,31.7,95,0,67,,,,,,
2024-04-30 05:15:00,1007.80,33.0,31.7,95,0,90,,,,,,
2024-04-30 05:30:00,1007.70,34.0,32.5,94,0,67,,,,,,
2024-04-30 05:45:00,1007.80,34.0,32.4,93,,,1008.37,32.8,32.7,99,,
2024-04-30 05:50:00,1007.80,33.0,31.4,93,,,1008.88,32.8,32.7,99,,
2024-04-30 05:55:00,1007.80,34.0,32.7,94,,,1009.13,32.8,32.7,99,,
2024-04-30 06:00:00,1007.80,34.0,32.5,94,0,,,,,,,
2024-04-30 06:15:00,1007.80,34.0,32.5,94,0,,,,,,,
2024-04-30 06:30:00,1007.80,33.0,31.7,95,0,,,,,,,
2024-04-30 06:40:00,1007.80,33.0,31.7,94,,,1008.28,32.6,32.5,99,,
2024-04-30 06:45:00,1007.80,33.0,31.7,94,,,1008.28,32.6,32.5,99,,
2024-04-30 06:50:00,1007.80,33.0,31.7,94,,,1008.87,32.6,32.5,99,,
2024-04-30 07:00:00,1007.90,33.0,31.7,95,0,,,,,,,
2024-04-30 07:15:00,1007.90,33.0,32.0,96,0,,,,,,,
2024-04-30 07:30:00,1007.80,34.0,32.7,94,0,,,,,,,
2024-04-30 07:40:00,1007.80,34.0,32.7,94,,,1008.21,32.7,32.5,99,,
2024-04-30 07:45:00,1007.70,34.0,32.7,94,,,1008.21,32.7,32.5,99,,
2024-04-30 07:50:00,1007.80,34.0,32.7,94,,,1008.80,32.7,32.5,99,,
2024-04-30 08:00:00,1007.80,34.0,33.0,95,0,,,,,,,
2024-04-30 08:15:00,1007.90,34.0,33.0,95,0,,,,,,,
2024-04-30 08:30:00,1008.00,34.0,33.0,95,0,,,,,,,
2024-04-30 08:40:00,1007.90,34.0,32.9,95,,,1008.42,32.7,32.5,99,,
2024-04-30 08:45:00,1007.90,34.0,32.9,95,,,1008.42,32.7,32.5,99,,
2024-04-30 08:55:00,1008.00,34.0,32.9,95,,,1009.19,32.7,32.5,99,,
2024-04-30 09:00:00,1008.00,34.0,33.0,95,0,,,,,,,
2024-04-30 09:15:00,1008.10,34.0,33.0,95,0,,,,,,,
2024-04-30 09:30:00,1008.00,34.0,33.0,95,0,,,,,,,
2024-04-30 09:40:00,1008.10,34.0,32.9,95,,,1008.70,32.8,32.6,99,,
2024-04-30 09:45:00,1008.10,34.0,32.9,95,,,1008.70,32.8,32.6,99,,
2024-04-30 09:50:00,1008.10,33.0,31.9,95,,,1009.24,32.8,32.6,99,,
2024-04-30 09:55:00,1008.20,34.0,32.9,95,,,1009.50,32.8,32.6,99,,
2024-04-30 10:00:00,1008.20,33.0,32.0,96,0,,,,,,,
2024-04-30 10:15:00,1008.20,34.0,33.0,95,0,,,,,,,
2024-04-30 10:30:00,1008.40,34.0,33.0,95,0,,,,,,,
2024-04-30 10:40:00,1008.50,34.0,33.2,96,,,1009.08,33.0,33.0,99,,
2024-04-30 10:45:00,1008.50,34.0,32.9,95,,,1009.08,33.0,33.0,99,,
2024-04-30 10:50:00,1008.60,34.0,32.9,95,,,1009.60,33.0,33.0,99,,
2024-04-30 10:55:00,1008.60,34.0,33.2,96,,,1009.85,33.0,33.0,99,,
2024-04-30 11:00:00,1008.70,34.0,33.2,97,0,,,,,,,
2024-04-30 11:15:00,1008.80,34.0,33.0,95,0,,,,,,,
2024-04-30 11:30:00,1008.90,34.0,33.2,97,0,,,,,,,
2024-04-30 11:40:00,1009.00,34.0,33.2,96,,,1009.70,33.7,33.5,99,,
2024-04-30 11:45:00,1009.10,34.0,33.2,96,,,1009.70,33.7,33.5,99,,
2024-04-30 11:50:00,1009.20,34.0,33.2,96,,,1010.25,33.7,33.5,99,,
2024-04-30 12:00:00,1009.30,34.0,33.2,97,0,,,,,,,
2024-04-30 12:15:00,1009.50,34.0,33.2,97,0,,,,,,,
2024-04-30 12:30:00,1009.50,34.0,33.2,97,0,,,,,,,
2024-04-30 12:40:00,1009.50,35.0,34.2,96,,,1010.04,34.7,34.7,99,,
2024-04-30 12:45:00,1009.60,35.0,34.2,97,0,,,,,,,
2024-04-30 12:50:00,1009.60,35.0,34.2,96,,,1010.58,34.7,34.7,99,,
2024-04-30 12:55:00,1009.50,35.0,34.2,96,,,1010.85,34.7,34.7,99,,
2024-04-30 13:00:00,1009.50,35.0,34.2,97,0,,,,,,,
2024-04-30 13:15:00,1009.40,36.0,35.2,96,0,,,,,,,
2024-04-30 13:30:00,1009.50,36.0,35.0,95,0,,,,,,,
2024-04-30 13:45:00,1009.60,37.0,36.0,96,0,247,,,,,,
2024-04-30 14:00:00,1009.60,37.0,35.7,94,0,292,,,,,,
2024-04-30 14:15:00,1009.70,38.0,36.7,95,1,292,,,,,,
2024-04-30 14:30:00,1009.40,38.0,36.4,94,1,292,,,,,,
2024-04-30 14:45:00,1009.40,39.0,37.1,92,0,315,,,,,,
2024-04-30 15:00:00,1009.40,39.0,37.1,92,0,,,,,,,
2024-04-30 15:15:00,1009.50,40.0,37.9,92,0,,,,,,,
2024-04-30 15:30:00,1009.50,40.0,37.9,92,0,,,,,,,
2024-04-30 15:45:00,1009.60,40.0,37.6,91,0,,,,,,,
2024-04-30 16:00:00,1009.60,39.0,36.6,91,1,45,,,,,,
2024-04-30 16:15:00,1009.80,40.0,37.3,90,0,45,,,,,,
2024-04-30 16:30:00,1009.80,40.0,37.6,91,0,45,,,,,,
2024-04-30 16:45:00,1009.90,40.0,37.3,90,0,,,,,,,
2024-04-30 17:00:00,1009.90,40.0,37.6,91,0,45,,,,,,
2024-04-30 17:15:00,1009.70,41.0,38.6,91,0,,,,,,,
2024-04-30 17:30:00,1009.80,41.0,38.3,90,0,,,,,,,
2024-04-30 17:45:00,1009.60,42.0,39.0,89,0,,,,,,,
2024-04-30 18:00:00,1009.50,42.0,39.0,89,1,45,,,,,,
2024-04-30 18:15:00,1009.50,42.0,39.0,89,2,67,,,,,,
2024-04-30 18:30:00,1009.70,42.0,39.0,89,0,112,,,,,,
2024-04-30 18:45:00,1009.80,42.0,38.7,88,0,67,,,,,,
2024-04-30 19:00:00,1009.70,43.0,39.7,87,0,67,,,,,,
2024-04-30 19:15:00,1009.60,43.0,39.7,87,0,45,,,,,,
2024-04-30 19:30:00,1009.60,44.0,40.1,86,0,67,,,,,,
2024-04-30 19:45:00,1009.70,44.0,40.4,86,2,45,,,,,,
2024-04-30 20:00:00,1009.40,44.0,40.1,86,1,45,,,,,,
2024-04-30 20:15:00,1009.20,44.0,40.1,86,0,45,,,,,,
2024-04-30 20:30:00,1009.10,45.0,40.5,83,1,67,,,,,,
2024-04-30 20:45:00,1008.90,46.0,41.1,82,3,45,,,,,,
2024-04-30 21:00:00,1008.70,45.0,40.8,85,4,45,,,,,,
2024-04-30 21:15:00,1008.50,45.0,40.5,83,3,45,,,,,,
2024-04-30 21:30:00,1008.50,47.0,41.1,79,4,45,,,,,,
2024-04-30 21:45:00,1008.30,47.0,41.1,79,3,45,,,,,,
2024-04-30 22:00:00,1008.20,47.0,40.8,78,2,45,,,,,,
2024-04-30 22:15:00,1008.50,48.0,41.5,77,0,45,,,,,,
2024-04-30 22:30:00,1008.40,48.0,42.1,80,0,,,,,,,
2024-04-30 22:45:00,1008.40,49.0,42.4,77,0,202,,,,,,
2024-04-30 23:00:00,1008.30,49.0,42.4,77,0,67,,,,,,
2024-04-30 23:15:00,1008.10,48.0,41.8,78,0,67,,,,,,
2024-04-30 23:30:00,1008.10,48.0,41.8,78,0,,,,,,,
2024-04-30 23:45:00,1008.00,48.0,41.8,78,0,,,,,,,
2024-05-01 00:15:00,1007.30,48.0,42.8,81,4,67,,,,,,
2024-05-01 00:30:00,1007.40,48.0,42.8,81,1,135,,,,,,
2024-05-01 00:40:00,1007.50,47.0,41.8,81,1,135,1008.45,45.0,39.9,82,,56
2024-05-01 00:45:00,1007.50,47.0,41.8,81,1,135,1008.45,45.0,39.9,82,,56
2024-05-01 00:50:00,1007.40,47.0,41.8,81,2,112,1008.69,45.0,39.9,82,,55
2024-05-01 00:55:00,1007.20,47.0,41.8,81,2,112,1008.69,45.0,39.9,82,,55
2024-05-01 01:00:00,1007.30,46.0,40.8,82,2,112,,,,,,
2024-05-01 01:15:00,1007.00,46.0,41.1,82,1,90,,,,,,
2024-05-01 01:30:00,1007.00,45.0,40.8,85,3,67,,,,,,
2024-05-01 01:45:00,1007.40,45.0,40.8,84,0,135,1008.71,43.4,38.6,83,,56
2024-05-01 01:50:00,1007.60,44.0,40.1,85,0,157,1008.71,43.4,38.7,83,,55
2024-05-01 01:55:00,1007.70,44.0,40.1,85,,,1008.87,43.4,38.7,83,,
2024-05-01 02:00:00,1007.80,44.0,40.1,86,0,,,,,,,
2024-05-01 02:15:00,1007.60,43.0,39.4,87,1,112,,,,,,
2024-05-01 02:30:00,1007.80,43.0,39.4,87,1,135,,,,,,
2024-05-01 02:40:00,1007.50,42.0,38.4,86,1,135,1008.95,41.6,38.0,86,,56
2024-05-01 02:45:00,1007.50,42.0,38.4,86,1,112,1008.95,41.6,38.0,86,,46
2024-05-01 02:50:00,1007.30,42.0,38.4,86,1,112,1009.18,41.6,38.0,86,,55
2024-05-01 02:55:00,1007.50,42.0,38.4,86,0,112,1009.18,41.6,38.0,86,,55
2024-05-01 03:00:00,1007.80,42.0,38.1,85,0,135,,,,,,
2024-05-01 03:15:00,1008.00,41.0,37.4,86,0,,,,,,,
2024-05-01 03:30:00,1007.60,41.0,37.7,87,0,,,,,,,
2024-05-01 03:40:00,1007.10,41.0,38.0,88,2,67,1008.32,40.2,37.1,88,,56
2024-05-01 03:45:00,1007.30,41.0,37.7,87,1,67,,,,,,
2024-05-01 03:50:00,1007.10,41.0,37.7,87,2,67,1008.59,40.2,37.1,88,,55
2024-05-01 03:55:00,1006.90,42.0,38.7,87,3,67,1008.59,40.2,37.1,88,,55
2024-05-01 04:00:00,1006.60,42.0,38.7,88,4,67,,,,,,
2024-05-01 04:15:00,1006.60,42.0,38.4,87,4,67,,,,,,
2024-05-01 04:30:00,1006.40,42.0,38.4,87,3,67,,,,,,
2024-05-01 04:40:00,1006.40,42.0,38.4,86,2,90,1007.33,39.8,37.2,90,,46
2024-05-01 04:45:00,1006.00,42.0,38.4,86,6,67,1007.33,39.8,37.2,90,,56
2024-05-01 04:50:00,1005.90,42.0,38.4,86,6,67,1007.30,39.8,37.2,90,,55
2024-05-01 05:00:00,1005.90,41.0,37.7,87,4,67,,,,,,
2024-05-01 05:15:00,1006.20,41.0,37.7,87,2,67,,,,,,
2024-05-01 05:30:00,1006.30,41.0,38.0,88,1,90,,,,,,
2024-05-01 05:40:00,1006.00,41.0,38.0,88,3,67,1006.64,38.8,37.4,94,,56
2024-05-01 05:45:00,1005.90,41.0,38.3,90,2,90,,,,,,
2024-05-01 05:50:00,1005.90,41.0,38.0,88,3,67,1006.64,38.8,37.4,94,,55
2024-05-01 05:55:00,1005.70,41.0,38.0,88,4,67,1006.89,38.8,37.4,94,,55
2024-05-01 06:00:00,1005.60,41.0,38.0,88,4,67,,,,,,
2024-05-01 06:15:00,1005.20,41.0,37.7,87,6,67,,,,,,
2024-05-01 06:30:00,1004.70,40.0,36.7,88,7,67,,,,,,
2024-05-01 06:40:00,1004.60,40.0,37.3,89,5,90,1005.47,38.8,37.2,94,,57
2024-05-01 06:45:00,1004.70,39.0,36.3,89,2,90,1005.47,38.8,37.2,94,,56
2024-05-01 06:50:00,1004.70,39.0,36.5,90,0,90,1005.75,38.8,37.2,94,,55
2024-05-01 06:55:00,1004.70,39.0,36.5,90,2,90,1005.75,38.8,37.2,94,,55
2024-05-01 07:00:00,1004.60,39.0,36.6,91,3,90,,,,,,
2024-05-01 07:15:00,1004.30,39.0,36.9,92,4,90,,,,,,
2024-05-01 07:30:00,1003.90,39.0,37.1,92,5,67,,,,,,
2024-05-01 07:40:00,1004.00,39.0,37.1,92,4,90,1004.66,38.5,37.1,94,,56
2024-05-01 07:45:00,1004.00,39.0,37.1,92,4,90,1004.66,38.5,37.1,94,,56
2024-05-01 07:50:00,1003.80,39.0,37.1,92,5,67,1004.61,38.5,37.1,94,,55
2024-05-01 07:55:00,1003.70,39.0,37.1,92,5,67,1004.86,38.5,37.1,94,,55
2024-05-01 08:00:00,1003.70,39.0,37.1,92,4,90,,,,,,
2024-05-01 08:15:00,1003.30,39.0,37.1,92,6,67,,,,,,
2024-05-01 08:25:00,1003.30,39.0,37.1,92,6,67,,,,,,
2024-05-01 08:40:00,1003.30,39.0,37.1,92,3,90,1004.15,38.1,36.8,95,,56
2024-05-01 08:45:00,1003.50,39.0,37.4,93,2,90,,,,,,
2024-05-01 08:50:00,1003.40,39.0,37.4,93,2,90,1004.10,38.1,36.8,95,,55
2024-05-01 08:55:00,1003.40,39.0,37.4,93,2,90,1004.35,38.1,36.8,95,,55
2024-05-01 09:00:00,1003.50,39.0,37.4,93,1,90,,,,,,
2024-05-01 09:15:00,1003.30,39.0,37.4,93,3,67,,,,,,
2024-05-01 09:30:00,1003.20,39.0,37.4,93,1,90,,,,,,
2024-05-01 09:45:00,1003.10,39.0,37.4,93,2,67,1003.95,37.6,36.8,97,,46
2024-05-01 09:50:00,1003.10,39.0,37.4,93,0,90,1003.95,37.6,36.8,97,,55
2024-05-01 09:55:00,1003.00,39.0,37.4,93,2,67,1004.23,37.6,36.8,97,,55
2024-05-01 10:00:00,1003.10,39.0,37.4,93,1,67,,,,,,
2024-05-01 10:15:00,1003.00,39.0,37.4,93,2,90,,,,,,
2024-05-01 10:30:00,1003.20,39.0,37.4,93,1,90,,,,,,
2024-05-01 10:40:00,1003.20,39.0,37.4,93,1,90,1003.85,37.6,36.9,97,,56
2024-05-01 10:45:00,1003.20,39.0,37.4,93,0,90,1003.85,37.6,36.9,97,,56
2024-05-01 10:55:00,1003.20,39.0,37.4,93,1,112,1004.10,37.6,36.9,97,,55
2024-05-01 11:00:00,1003.20,39.0,37.4,93,1,90,,,,,,
2024-05-01 11:15:00,1003.40,39.0,37.4,93,1,112,,,,,,
2024-05-01 11:30:00,1003.50,39.0,37.4,93,1,67,,,,,,
2024-05-01 11:40:00,1003.40,39.0,37.4,93,1,90,1004.11,37.8,37.3,98,,56
2024-05-01 11:45:00,1003.40,39.0,37.4,93,1,90,1004.11,37.8,37.3,98,,56
2024-05-01 11:50:00,1003.40,39.0,37.4,93,2,90,1004.11,37.8,37.3,98,,55
2024-05-01 11:55:00,1003.50,40.0,38.4,93,2,67,1004.48,37.8,37.3,98,,55
2024-05-01 12:00:00,1003.60,39.0,37.4,93,1,67,,,,,,
2024-05-01 12:15:00,1003.70,39.0,37.4,93,0,,,,,,,
2024-05-01 12:30:00,1003.70,40.0,38.4,93,1,112,,,,,,
2024-05-01 12:40:00,1003.80,40.0,38.4,93,,,1004.32,37.9,37.4,98,,
2024-05-01 12:45:00,1003.80,40.0,38.4,93,,,1004.56,37.9,37.4,98,,
2024-05-01 12:50:00,1003.80,40.0,38.4,93,,,1004.56,37.9,37.4,98,,
2024-05-01 12:55:00,1003.80,40.0,38.4,93,0,90,1004.68,37.9,37.4,98,,55
2024-05-01 13:00:00,1003.90,40.0,38.7,94,0,67,,,,,,
2024-05-01 13:15:00,1004.10,40.0,38.7,94,0,,,,,,,
2024-05-01 13:30:00,1004.30,40.0,38.7,94,0,135,,,,,,
2024-05-01 13:45:00,1004.40,40.0,38.7,94,0,135,,,,,,
2024-05-01 14:00:00,1004.40,40.0,38.7,94,0,135,,,,,,
2024-05-01 14:15:00,1004.60,41.0,39.7,95,0,135,,,,,,
2024-05-01 14:30:00,1004.80,41.0,39.7,95,0,135,,,,,,
2024-05-01 14:45:00,1004.90,41.0,39.4,94,0,157,,,,,,
2024-05-01 15:00:00,1005.20,41.0,39.4,94,0,202,,,,,,
2024-05-01 15:15:00,1005.30,41.0,39.7,95,0,202,,,,,,
2024-05-01 15:30:00,1005.40,42.0,40.7,94,0,157,,,,,,
2024-05-01 15:45:00,1005.60,42.0,40.7,94,0,,,,,,,
2024-05-01 16:00:00,1005.90,43.0,41.4,93,1,247,,,,,,
2024-05-01 16:15:00,1006.00,43.0,41.7,95,0,247,,,,,,
2024-05-01 16:30:00,1006.30,44.0,42.4,94,1,247,,,,,,
2024-05-01 16:45:00,1006.40,44.0,42.4,94,1,247,,,,,,
2024-05-01 17:00:00,1006.60,44.0,42.4,94,1,247,,,,,,
2024-05-01 17:15:00,1006.70,45.0,43.4,94,1,247,,,,,,
2024-05-01 17:30:00,1006.90,45.0,43.4,94,2,247,,,,,,
2024-05-01 17:45:00,1007.20,45.0,43.4,94,3,270,,,,,,
2024-05-01 18:00:00,1007.50,45.0,43.4,94,4,270,,,,,,
2024-05-01 18:15:00,1007.80,45.0,43.6,94,3,270,,,,,,
2024-05-01 18:30:00,1008.10,45.0,43.6,94,6,292,,,,,,
2024-05-01 18:45:00,1008.40,45.0,43.4,94,5,292,,,,,,
2024-05-01 19:00:00,1008.70,44.0,42.7,94,4,292,,,,,,
2024-05-01 19:15:00,1009.20,45.0,43.4,94,6,292,,,,,,
2024-05-01 19:30:00,1009.40,46.0,43.8,92,6,292,,,,,,
2024-05-01 19:45:00,1009.60,46.0,43.5,90,5,292,,,,,,
2024-05-01 20:00:00,1010.20,45.0,42.5,90,5,292,,,,,,
2024-05-01 20:15:00,1010.40,45.0,43.4,94,4,292,,,,,,
2024-05-01 20:30:00,1010.60,46.0,44.1,92,3,270,,,,,,
2024-05-01 20:45:00,1010.70,47.0,44.5,90,4,292,,,,,,
2024-05-01 21:00:00,1011.10,45.0,42.8,92,7,292,,,,,,
2024-05-01 21:15:00,1011.10,46.0,43.5,90,5,292,,,,,,
2024-05-01 21:30:00,1011.30,47.0,43.9,89,6,292,,,,,,
2024-05-01 21:45:00,1011.60,46.0,42.9,88,7,292,,,,,,
2024-05-01 22:00:00,1011.70,46.0,43.2,89,7,292,,,,,,
2024-05-01 22:15:00,1011.90,47.0,43.6,87,6,292,,,,,,
2024-05-01 22:30:00,1012.10,47.0,43.0,85,7,292,,,,,,
2024-05-01 22:45:00,1012.20,47.0,42.4,84,6,292,,,,,,
2024-05-01 23:00:00,1012.10,49.0,43.8,82,6,292,,,,,,
2024-05-01 23:15:00,1012.20,50.0,43.8,79,5,292,,,,,,
2024-05-01 23:30:00,1012.40,49.0,41.8,76,6,292,,,,,,
2024-05-01 23:45:00,1012.50,49.0,41.4,75,6,292,,,,,,
2024-05-02 00:15:00,1013.00,49.0,41.8,76,5,292,,,,,,
2024-05-02 00:30:00,1013.10,49.0,41.8,76,4,292,,,,,,
2024-05-02 00:40:00,1013.20,48.0,40.9,76,3,292,1014.44,45.5,40.6,82,,56
2024-05-02 00:45:00,1013.30,48.0,40.9,76,1,292,1014.44,45.5,40.6,82,,56
2024-05-02 00:50:00,1013.30,48.0,41.2,77,1,292,1014.80,45.5,40.6,82,,55
2024-05-02 01:00:00,1013.40,48.0,41.1,77,2,292,,,,,,
2024-05-02 01:15:00,1013.40,47.0,40.8,78,0,292,,,,,,
2024-05-02 01:30:00,1013.60,45.0,39.8,81,0,,,,,,,
2024-05-02 01:45:00,1013.80,44.0,40.1,85,,,1015.52,41.2,39.6,93,,
2024-05-02 01:55:00,1014.00,43.0,39.7,87,,,1015.70,41.2,39.5,93,,
2024-05-02 02:00:00,1014.20,43.0,39.7,87,0,,,,,,,
2024-05-02 02:15:00,1014.10,41.0,38.3,90,0,,,,,,,
2024-05-02 02:30:00,1014.20,41.0,38.6,91,0,,,,,,,
2024-05-02 02:40:00,1014.30,40.0,37.8,91,,,1015.92,37.0,37.7,100,,
2024-05-02 02:45:00,1014.20,40.0,37.9,92,0,,,,,,,
2024-05-02 02:50:00,1014.20,39.0,36.8,91,,,1015.91,38.4,37.7,97,,
2024-05-02 03:00:00,1014.30,39.0,37.1,92,0,,,,,,,
2024-05-02 03:15:00,1014.30,38.0,36.4,94,0,,,,,,,
2024-05-02 03:30:00,1014.40,38.0,36.4,94,0,,,,,,,
2024-05-02 03:40:00,1014.60,37.0,35.7,94,,,1016.00,35.5,36.1,100,,
2024-05-02 03:45:00,1014.60,37.0,35.7,94,,,1016.00,36.3,36.1,99,,
2024-05-02 03:55:00,1014.80,37.0,35.7,94,,,1016.54,36.3,36.1,99,,
2024-05-02 04:00:00,1014.80,37.0,36.0,96,0,,,,,,,
2024-05-02 04:15:00,1014.70,36.0,35.0,95,0,,,,,,,
2024-05-02 04:30:00,1014.80,36.0,35.0,95,0,,,,,,,
2024-05-02 04:40:00,1014.90,36.0,34.9,95,,,1016.52,33.0,35.0,100,,
2024-05-02 04:45:00,1014.90,36.0,34.9,95,,,1016.52,35.0,35.0,100,,
2024-05-02 04:50:00,1015.00,36.0,35.2,96,,,1016.81,35.0,35.1,100,,
2024-05-02 04:55:00,1015.00,36.0,34.9,95,,,1016.95,35.0,35.0,100,,
2024-05-02 05:00:00,1015.00,36.0,35.0,95,0,,,,,,,
2024-05-02 05:15:00,1015.00,35.0,34.0,96,0,,,,,,,
2024-05-02 05:30:00,1015.00,35.0,34.0,96,0,,,,,,,
2024-05-02 05:40:00,1015.00,35.0,33.9,95,,,1016.64,32.2,34.1,100,,
2024-05-02 05:45:00,1015.00,35.0,33.9,95,,,1016.64,34.0,34.1,100,,
2024-05-02 05:50:00,1014.90,35.0,33.9,95,,,1016.73,34.0,34.1,100,,
2024-05-02 05:55:00,1015.00,35.0,33.9,95,,,1016.97,34.0,34.1,100,,
2024-05-02 06:00:00,1015.00,34.0,33.0,95,0,,,,,,,
2024-05-02 06:15:00,1015.10,35.0,34.2,97,0,,,,,,,
2024-05-02 06:30:00,1015.00,34.0,33.2,97,0,,,,,,,
2024-05-02 06:40:00,1015.00,34.0,33.2,96,,,1016.69,31.4,33.0,100,,
2024-05-02 06:45:00,1015.20,34.0,33.2,96,,,1016.69,33.0,33.0,100,,
2024-05-02 06:50:00,1015.10,34.0,33.2,96,,,1016.86,33.0,33.0,100,,
2024-05-02 06:55:00,1015.10,34.0,33.2,96,,,1017.14,33.0,33.0,100,,
2024-05-02 07:00:00,1015.10,34.0,33.2,97,0,,,,,,,
2024-05-02 07:15:00,1015.30,34.0,33.2,97,0,,,,,,,
2024-05-02 07:30:00,1015.60,34.0,33.2,97,0,,,,,,,
2024-05-02 07:45:00,1016.00,34.0,33.2,96,,,1017.00,32.2,32.8,100,,
2024-05-02 07:50:00,1016.00,33.0,32.2,96,,,1017.44,32.2,32.8,100,,
2024-05-02 07:55:00,1015.90,33.0,31.9,95,,,1017.65,32.2,32.8,100,,
2024-05-02 08:00:00,1015.90,33.0,32.2,96,0,,,,,,,
2024-05-02 08:15:00,1015.30,34.0,33.5,98,0,,,,,,,
2024-05-02 08:30:00,1015.40,35.0,34.5,97,0,,,,,,,
2024-05-02 08:40:00,1015.50,34.0,33.5,97,,,1017.69,32.8,32.1,97,,
2024-05-02 08:45:00,1015.60,34.0,33.5,97,,,1017.69,31.6,32.1,100,,
2024-05-02 08:50:00,1015.50,34.0,33.5,97,,,1017.30,31.6,32.1,100,,
2024-05-02 08:55:00,1015.60,34.0,33.2,96,,,1017.55,31.6,32.1,100,,
2024-05-02 09:00:00,1015.50,34.0,33.2,97,0,,,,,,,
2024-05-02 09:15:00,1015.50,34.0,33.2,97,0,,,,,,,
2024-05-02 09:30:00,1015.60,34.0,33.2,97,0,,,,,,,
2024-05-02 09:40:00,1015.50,34.0,33.2,96,,,1017.07,31.4,31.9,100,,
2024-05-02 09:45:00,1015.40,34.0,33.5,97,,,1017.07,31.4,31.9,100,,
2024-05-02 09:50:00,1015.20,34.0,33.2,96,,,1017.22,31.4,31.9,100,,
2024-05-02 09:55:00,1015.20,34.0,33.2,96,,,1017.56,31.4,31.9,100,,
2024-05-02 10:00:00,1015.30,34.0,33.5,98,0,,,,,,,
2024-05-02 10:15:00,1015.60,34.0,33.5,98,0,,,,,,,
2024-05-02 10:30:00,1015.70,34.0,33.5,98,0,,,,,,,
2024-05-02 10:40:00,1015.80,34.0,33.5,97,,,1017.52,31.8,32.3,100,,
2024-05-02 10:45:00,1015.90,34.0,33.5,98,0,,,,,,,
2024-05-02 10:50:00,1015.90,35.0,34.5,97,,,1017.52,31.8,32.3,100,,
2024-05-02 10:55:00,1016.00,35.0,34.5,97,,,1017.83,31.8,32.3,100,,
2024-05-02 11:00:00,1016.10,35.0,34.5,97,0,,,,,,,
2024-05-02 11:15:00,1016.00,36.0,35.5,97,0,,,,,,,
2024-05-02 11:30:00,1015.90,36.0,35.2,96,0,,,,,,,
2024-05-02 11:40:00,1016.00,36.0,35.2,96,,,1017.23,34.7,35.0,100,,
2024-05-02 11:45:00,1016.00,36.0,35.2,96,,,1017.23,34.7,35.0,100,,
2024-05-02 11:50:00,1016.10,36.0,35.2,96,,,1017.78,34.7,35.0,100,,
2024-05-02 11:55:00,1016.10,36.0,35.2,96,,,1017.91,34.7,35.0,100,,
2024-05-02 12:00:00,1016.20,36.0,35.2,96,0,,,,,,,
2024-05-02 12:15:00,1016.30,37.0,36.2,97,0,,,,,,,
2024-05-02 12:30:00,1016.30,37.0,36.5,98,0,,,,,,,
2024-05-02 12:45:00,1016.20,38.0,37.5,97,,,1017.31,37.2,36.8,98,,
2024-05-02 12:55:00,1016.20,39.0,38.5,97,0,135,1018.01,37.2,36.8,98,,55
2024-05-02 13:00:00,1016.20,39.0,38.5,97,0,112,,,,,,
2024-05-02 13:15:00,1016.20,40.0,39.0,95,0,,,,,,,
2024-05-02 13:30:00,1016.20,40.0,38.7,94,0,,,,,,,
2024-05-02 13:45:00,1016.20,41.0,39.4,94,0,,,,,,,
2024-05-02 14:00:00,1016.20,42.0,40.1,92,0,90,,,,,,
2024-05-02 14:15:00,1016.00,42.0,39.9,92,0,112,,,,,,
2024-05-02 14:30:00,1015.70,43.0,40.6,91,0,67,,,,,,
2024-05-02 14:45:00,1015.60,44.0,41.3,90,0,,,,,,,
2024-05-02 15:00:00,1015.30,45.0,41.7,87,1,90,,,,,,
2024-05-02 15:15:00,1015.20,45.0,41.4,87,1,67,,,,,,
2024-05-02 15:30:00,1015.10,46.0,42.4,86,0,67,,,,,,
2024-05-02 15:45:00,1014.90,46.0,42.0,85,1,67,,,,,,
2024-05-02 16:00:00,1014.70,47.0,42.4,84,1,67,,,,,,
2024-05-02 16:15:00,1014.60,47.0,42.4,84,1,90,,,,,,
2024-05-02 16:30:00,1014.50,47.0,41.8,81,3,67,,,,,,
2024-05-02 16:45:00,1014.30,48.0,42.8,81,3,67,,,,,,
2024-05-02 17:00:00,1014.30,48.0,42.1,80,5,67,,,,,,
2024-05-02 17:15:00,1014.40,49.0,42.8,78,2,90,,,,,,
2024-05-02 17:30:00,1014.20,50.0,43.1,77,1,112,,,,,,
2024-05-02 17:45:00,1014.20,49.0,41.4,75,1,112,,,,,,
2024-05-02 18:00:00,1014.20,50.0,42.0,73,2,135,,,,,,
2024-05-02 18:15:00,1014.10,50.0,42.0,73,2,112,,,,,,
2024-05-02 18:30:00,1014.00,50.0,41.7,72,2,112,,,,,,
2024-05-02 18:45:00,1013.90,49.0,40.4,71,3,112,,,,,,
2024-05-02 19:00:00,1013.90,50.0,42.0,73,0,112,,,,,,
2024-05-02 19:15:00,1013.80,51.0,42.3,71,1,112,,,,,,
2024-05-02 19:30:00,1013.80,51.0,41.9,70,2,112,,,,,,
2024-05-02 19:45:00,1013.60,51.0,41.6,69,4,135,,,,,,
2024-05-02 20:00:00,1013.10,50.0,42.0,73,2,135,,,,,,
2024-05-02 20:15:00,1013.00,49.0,41.8,76,4,135,,,,,,
2024-05-02 20:30:00,1012.90,48.0,41.8,78,3,112,,,,,,
2024-05-02 20:45:00,1012.80,47.0,40.2,77,4,112,,,,,,
2024-05-02 21:00:00,1012.70,46.0,38.9,76,6,90,,,,,,
2024-05-02 21:15:00,1012.70,45.0,38.9,79,1,135,,,,,,
2024-05-02 21:30:00,1012.90,45.0,38.9,79,1,112,,,,,,
2024-05-02 21:45:00,1012.90,45.0,39.2,80,0,135,,,,,,
2024-05-02 22:00:00,1012.80,45.0,39.2,80,0,112,,,,,,
2024-05-02 22:15:00,1012.70,45.0,39.8,81,0,135,,,,,,
2024-05-02 22:30:00,1012.20,45.0,39.5,81,1,90,,,,,,
2024-05-02 22:45:00,1012.30,45.0,39.5,81,0,90,,,,,,
2024-05-02 23:00:00,1011.70,45.0,39.5,81,2,67,,,,,,
2024-05-02 23:15:00,1011.20,45.0,39.2,80,3,90,,,,,,
2024-05-02 23:30:00,1010.80,45.0,39.2,80,5,67,,,,,,
2024-05-02 23:45:00,1010.80,45.0,39.2,80,2,90,,,,,,
2024-05-03 00:15:00,1010.40,45.0,39.2,80,3,67,,,,,,
2024-05-03 00:30:00,1010.30,45.0,39.5,81,6,67,,,,,,
2024-05-03 00:40:00,1010.20,45.0,39.5,81,3,90,1012.07,42.9,38.3,83,,56
2024-05-03 00:45:00,1010.20,45.0,39.5,81,5,67,1012.07,42.9,38.3,83,,56
2024-05-03 00:55:00,1010.10,45.0,39.8,81,4,67,1012.16,42.9,38.3,83,,55
2024-05-03 01:00:00,1010.10,45.0,39.8,81,4,90,,,,,,
2024-05-03 01:15:00,1010.20,45.0,40.1,82,3,90,,,,,,
2024-05-03 01:30:00,1010.30,44.0,39.5,83,2,112,,,,,,
2024-05-03 01:40:00,1010.40,44.0,39.5,83,3,112,1012.02,41.8,38.6,88,,57
2024-05-03 01:45:00,1010.40,44.0,39.5,83,3,90,1012.02,41.8,38.6,88,,56
2024-05-03 01:50:00,1010.50,44.0,39.8,84,1,112,1012.02,41.8,38.6,88,,55
2024-05-03 02:00:00,1010.70,44.0,39.8,84,2,112,,,,,,
2024-05-03 02:15:00,1010.80,44.0,40.1,86,0,135,,,,,,
2024-05-03 02:30:00,1010.90,43.0,39.4,87,0,135,,,,,,
2024-05-03 02:40:00,1010.80,43.0,39.7,87,1,112,1011.89,41.5,39.8,93,,57
2024-05-03 02:45:00,1010.70,43.0,39.7,87,2,135,1011.89,41.5,39.8,93,,56
2024-05-03 02:50:00,1010.80,43.0,39.9,88,3,135,1011.89,41.5,39.8,93,,55
2024-05-03 02:55:00,1010.60,43.0,39.9,88,3,135,1012.16,41.5,39.8,93,,55
2024-05-03 03:00:00,1010.50,43.0,40.0,88,2,112,,,,,,
2024-05-03 03:15:00,1010.10,42.0,39.3,89,2,112,,,,,,
2024-05-03 03:30:00,1009.90,42.0,39.3,89,2,90,,,,,,
2024-05-03 03:40:00,1009.80,42.0,39.2,89,2,112,1010.82,40.6,39.5,96,,57
2024-05-03 03:45:00,1009.80,42.0,39.5,90,2,135,1010.82,40.6,39.5,96,,56
2024-05-03 03:50:00,1009.80,42.0,39.5,90,3,112,1010.82,40.6,39.5,96,,55
2024-05-03 03:55:00,1009.90,42.0,39.5,90,1,112,1011.11,40.6,39.5,96,,55
2024-05-03 04:00:00,1009.80,42.0,39.6,91,1,135,,,,,,
2024-05-03 04:15:00,1009.80,42.0,39.6,91,1,135,,,,,,
2024-05-03 04:30:00,1009.50,42.0,39.6,91,2,112,,,,,,
2024-05-03 04:40:00,1009.30,42.0,39.5,90,2,112,1009.85,40.8,39.8,96,,57
2024-05-03 04:45:00,1009.20,42.0,39.8,91,2,90,1009.85,40.8,39.8,96,,56
2024-05-03 04:50:00,1009.00,42.0,39.8,91,3,112,1010.27,40.8,39.8,96,,55
2024-05-03 04:55:00,1009.00,42.0,39.8,91,2,90,1010.56,40.8,39.8,96,,55
2024-05-03 05:00:00,1009.00,42.0,39.9,92,1,112,,,,,,
2024-05-03 05:15:00,1008.90,42.0,39.9,92,0,135,,,,,,
2024-05-03 05:30:00,1008.70,42.0,39.9,92,2,112,,,,,,
2024-05-03 05:40:00,1008.40,42.0,39.8,91,2,135,1009.83,40.7,39.9,96,,57
2024-05-03 05:45:00,1008.40,42.0,39.8,91,3,135,1009.83,40.7,39.9,96,,56
2024-05-03 05:50:00,1008.50,42.0,39.8,91,2,135,1009.83,40.7,39.9,96,,58
2024-05-03 05:55:00,1008.60,42.0,39.8,91,1,157,1010.13,40.7,39.9,96,,55
2024-05-03 06:00:00,1008.50,42.0,39.9,92,2,135,,,,,,
2024-05-03 06:15:00,1008.70,42.0,39.9,92,0,135,,,,,,
2024-05-03 06:30:00,1008.60,41.0,38.9,92,2,135,,,,,,
2024-05-03 06:40:00,1008.50,41.0,38.8,91,2,157,1009.48,39.6,39.0,97,,57
2024-05-03 06:45:00,1008.40,41.0,38.9,92,1,135,,,,,,
2024-05-03 06:50:00,1008.50,41.0,38.8,91,2,135,1009.48,39.6,39.0,97,,55
2024-05-03 06:55:00,1008.50,41.0,39.1,92,1,135,1009.83,39.6,39.0,97,,55
2024-05-03 07:00:00,1008.40,41.0,39.1,92,2,135,,,,,,
2024-05-03 07:15:00,1008.60,41.0,39.4,94,1,135,,,,,,
2024-05-03 07:30:00,1008.70,40.0,38.4,93,1,202,,,,,,
2024-05-03 07:40:00,1008.50,40.0,38.4,93,0,135,1009.11,40.1,39.4,97,,56
2024-05-03 07:45:00,1008.50,40.0,38.4,93,1,135,1009.11,40.1,39.4,97,,56
2024-05-03 07:50:00,1008.50,40.0,38.4,93,1,157,1009.11,40.1,39.4,97,,55
2024-05-03 07:55:00,1008.40,40.0,38.4,93,1,135,1009.48,40.1,39.4,97,,55
2024-05-03 08:00:00,1008.30,40.0,38.4,93,0,135,,,,,,
2024-05-03 08:15:00,1008.40,39.0,37.7,94,0,135,,,,,,
2024-05-03 08:30:00,1008.30,39.0,37.7,94,2,157,,,,,,
2024-05-03 08:40:00,1008.50,40.0,38.6,94,1,202,1008.89,40.1,39.3,96,,56
2024-05-03 08:45:00,1008.40,40.0,38.6,94,2,225,1008.89,40.1,39.3,96,,56
2024-05-03 08:50:00,1008.40,40.0,38.6,94,1,202,1009.31,40.1,39.3,96,,55
2024-05-03 08:55:00,1008.30,40.0,38.6,94,1,202,1009.68,40.1,39.3,96,,55
2024-05-03 09:00:00,1008.30,40.0,38.7,94,1,202,,,,,,
2024-05-03 09:15:00,1008.40,40.0,38.7,94,1,202,,,,,,
2024-05-03 09:30:00,1008.40,40.0,38.7,94,1,225,,,,,,
2024-05-03 09:40:00,1008.30,40.0,38.6,94,2,225,1009.27,39.9,39.0,96,,56
2024-05-03 09:45:00,1008.30,40.0,38.4,93,0,225,1009.27,39.9,39.0,96,,56
2024-05-03 09:50:00,1008.40,40.0,38.4,93,0,202,1009.27,39.9,39.0,96,,55
2024-05-03 09:55:00,1008.40,40.0,38.4,93,0,202,1009.69,39.9,39.0,96,,55
2024-05-03 10:00:00,1008.40,40.0,38.7,94,1,225,,,,,,
2024-05-03 10:15:00,1008.50,40.0,38.7,94,1,225,,,,,,
2024-05-03 10:30:00,1008.50,40.0,38.7,94,2,225,,,,,,
2024-05-03 10:40:00,1008.40,40.0,38.4,93,0,157,1008.96,38.9,38.0,96,,56
2024-05-03 10:45:00,1008.30,40.0,38.4,93,1,202,1008.96,38.9,38.0,96,,56
2024-05-03 10:50:00,1008.20,40.0,38.4,93,1,202,1009.41,38.9,38.0,96,,55
2024-05-03 10:55:00,1008.20,40.0,38.4,93,1,157,1009.41,38.9,38.0,96,,55
2024-05-03 11:00:00,1008.10,40.0,38.4,93,0,157,,,,,,
2024-05-03 11:15:00,1008.10,40.0,38.4,93,0,202,,,,,,
2024-05-03 11:30:00,1008.00,40.0,38.4,93,1,135,,,,,,
2024-05-03 11:40:00,1008.00,41.0,39.1,92,2,135,1008.99,39.5,38.4,95,,56
2024-05-03 11:45:00,1008.00,41.0,38.8,91,2,157,1008.99,39.5,38.4,95,,56
2024-05-03 11:50:00,1008.00,42.0,39.5,90,2,157,1009.49,39.5,38.4,95,,55
2024-05-03 11:55:00,1008.00,42.0,39.2,89,2,157,1009.49,39.5,38.4,95,,55
2024-05-03 12:00:00,1008.10,42.0,39.0,89,2,157,,,,,,
2024-05-03 12:15:00,1008.20,43.0,40.0,88,2,225,,,,,,
2024-05-03 12:30:00,1008.10,44.0,40.1,86,2,202,,,,,,
2024-05-03 12:40:00,1008.20,44.0,40.1,85,1,202,1009.09,42.7,39.5,88,,56
2024-05-03 12:45:00,1008.20,44.0,39.8,84,2,202,1009.09,42.7,39.5,88,,56
2024-05-03 12:55:00,1008.30,45.0,40.1,82,4,202,1009.61,42.7,39.5,88,,55
2024-05-03 13:00:00,1008.30,46.0,41.1,82,3,225,,,,,,
2024-05-03 13:15:00,1008.40,46.0,40.8,82,5,225,,,,,,
2024-05-03 13:30:00,1008.30,47.0,41.5,81,6,225,,,,,,
2024-05-03 13:45:00,1008.30,48.0,42.1,80,6,202,,,,,,
2024-05-03 14:00:00,1008.40,48.0,41.8,78,6,225,,,,,,
2024-05-03 14:15:00,1008.60,49.0,42.4,77,6,225,,,,,,
2024-05-03 14:30:00,1008.60,49.0,42.4,77,3,225,,,,,,
2024-05-03 14:45:00,1008.50,49.0,42.4,77,3,225,,,,,,
2024-05-03 15:00:00,1008.50,51.0,43.0,74,4,247,,,,,,
2024-05-03 15:15:00,1008.60,52.0,42.1,69,7,247,,,,,,
2024-05-03 15:30:00,1008.60,52.0,41.4,67,8,247,,,,,,
2024-05-03 15:45:00,1008.70,53.0,42.0,66,5,247,,,,,,
2024-05-03 15:55:00,1008.70,52.0,40.2,63,7,270,,,,,,
2024-05-03 16:15:00,1008.90,53.0,39.9,60,6,247,,,,,,
2024-05-03 16:30:00,1009.00,53.0,38.2,57,8,247,,,,,,
2024-05-03 16:45:00,1009.00,54.0,39.1,56,7,247,,,,,,
2024-05-03 17:00:00,1009.10,55.0,37.7,51,9,247,,,,,,
2024-05-03 17:15:00,1009.00,57.0,39.5,52,5,225,,,,,,
2024-05-03 17:30:00,1009.20,55.0,37.2,51,7,225,,,,,,
2024-05-03 17:45:00,1009.30,56.0,37.6,49,6,247,,,,,,
2024-05-03 18:00:00,1009.30,58.0,37.9,46,8,247,,,,,,
2024-05-03 18:15:00,1009.20,58.0,37.3,46,9,225,,,,,,
2024-05-03 18:30:00,1009.20,58.0,37.3,46,8,247,,,,,,
2024-05-03 18:45:00,1009.10,59.0,36.5,42,11,225,,,,,,
2024-05-03 19:00:00,1009.20,60.0,38.0,43,7,225,,,,,,
2024-05-03 19:15:00,1009.30,59.0,37.1,44,11,247,,,,,,
2024-05-03 19:30:00,1009.30,58.0,35.6,42,9,270,,,,,,
2024-05-03 19:45:00,1009.40,60.0,37.4,43,8,247,,,,,,
2024-05-03 20:00:00,1009.30,59.0,37.1,44,7,270,,,,,,
2024-05-03 20:15:00,1009.30,61.0,37.1,40,8,247,,,,,,
2024-05-03 20:30:00,1009.20,61.0,36.5,39,8,247,,,,,,
2024-05-03 20:45:00,1009.30,61.0,37.1,40,10,270,,,,,,
2024-05-03 21:00:00,1009.30,62.0,35.4,37,9,247,,,,,,
2024-05-03 21:15:00,1009.30,61.0,35.2,37,6,270,,,,,,
2024-05-03 21:30:00,1009.50,62.0,34.0,34,7,270,,,,,,
2024-05-03 21:45:00,1009.60,62.0,34.7,36,10,270,,,,,,
2024-05-03 22:00:00,1009.50,62.0,35.4,37,10,270,,,,,,
2024-05-03 22:15:00,1009.50,62.0,34.7,36,11,270,,,,,,
2024-05-03 22:30:00,1009.90,63.0,34.9,35,9,247,,,,,,
2024-05-03 22:45:00,1009.80,62.0,35.4,37,8,270,,,,,,
2024-05-03 23:00:00,1009.90,62.0,34.7,36,9,270,,,,,,
2024-05-03 23:15:00,1010.20,61.0,34.5,36,10,270,,,,,,
2024-05-03 23:30:00,1010.30,61.0,35.2,37,7,270,,,,,,
2024-05-03 23:45:00,1010.40,60.0,36.2,40,6,270,,,,,,
2024-05-04 00:15:00,1011.00,58.0,37.3,46,6,270,,,,,,
2024-05-04 00:30:00,1011.20,57.0,36.4,46,6,270,,,,,,
2024-05-04 00:40:00,1011.30,57.0,36.9,46,6,270,1012.55,56.5,34.1,42,,56
2024-05-04 00:45:00,1011.40,57.0,36.9,46,6,270,1012.55,56.5,34.1,42,,56
2024-05-04 00:50:00,1011.70,57.0,36.9,46,7,270,1012.87,56.5,34.1,42,,55
2024-05-04 00:55:00,1011.80,57.0,37.5,47,6,270,1013.24,56.5,34.1,42,,55
2024-05-04 01:00:00,1011.70,56.0,37.1,48,5,270,,,,,,
2024-05-04 01:15:00,1012.10,56.0,37.1,48,6,270,,,,,,
2024-05-04 01:30:00,1012.10,56.0,37.1,48,5,247,,,,,,
2024-05-04 01:45:00,1012.30,56.0,38.1,51,6,270,1012.96,55.0,35.2,47,,18
2024-05-04 01:50:00,1012.30,56.0,38.6,52,4,270,1013.61,55.0,35.2,47,,54
2024-05-04 01:55:00,1012.40,55.0,37.7,52,5,270,1013.98,55.1,35.2,47,,55
2024-05-04 02:00:00,1012.60,55.0,38.2,53,4,270,,,,,,
2024-05-04 02:15:00,1012.90,55.0,38.2,53,3,247,,,,,,
2024-05-04 02:30:00,1013.10,55.0,38.7,53,3,247,,,,,,
2024-05-04 02:40:00,1013.10,54.0,38.2,55,2,225,1013.57,52.9,36.0,52,,56
2024-05-04 02:45:00,1013.00,54.0,38.2,55,2,270,1013.57,52.9,36.0,52,,42
2024-05-04 02:55:00,1012.90,54.0,38.2,55,3,247,1014.37,52.9,36.0,52,,54
2024-05-04 03:00:00,1013.10,54.0,38.7,55,3,247,,,,,,
2024-05-04 03:15:00,1012.90,54.0,39.1,56,5,247,,,,,,
2024-05-04 03:30:00,1012.90,53.0,38.2,57,3,247,,,,,,
2024-05-04 03:40:00,1013.20,53.0,38.2,57,4,247,1014.19,51.0,36.0,56,,56
2024-05-04 03:45:00,1013.30,53.0,38.7,58,3,247,1014.19,51.0,36.0,56,,42
2024-05-04 03:55:00,1013.70,53.0,39.1,59,3,247,1014.42,51.0,36.0,56,,54
2024-05-04 04:00:00,1013.70,53.0,39.1,59,4,247,,,,,,
2024-05-04 04:15:00,1013.80,52.0,38.5,60,4,247,,,,,,
2024-05-04 04:30:00,1013.50,52.0,38.1,58,5,247,,,,,,
2024-05-04 04:40:00,1013.40,52.0,38.6,60,4,247,1014.30,49.3,37.6,63,,57
2024-05-04 04:45:00,1013.40,51.0,37.6,60,4,225,,,,,,
2024-05-04 04:50:00,1013.50,51.0,37.7,60,4,247,1014.53,49.3,37.6,63,,55
2024-05-04 04:55:00,1013.60,51.0,38.1,61,2,225,1014.95,49.3,37.6,63,,55
2024-05-04 05:00:00,1013.70,51.0,38.0,61,3,247,,,,,,
2024-05-04 05:15:00,1013.70,51.0,38.4,61,2,247,,,,,,
2024-05-04 05:30:00,1013.70,50.0,39.5,67,1,225,,,,,,
2024-05-04 05:40:00,1013.60,49.0,40.1,71,2,225,1014.67,47.7,39.4,72,,56
2024-05-04 05:45:00,1013.50,49.0,40.5,72,2,225,1014.67,47.7,39.4,72,,42
2024-05-04 05:50:00,1013.60,49.0,40.8,73,1,225,1014.94,47.7,39.4,72,,55
2024-05-04 05:55:00,1013.40,48.0,40.2,74,0,202,1014.93,47.7,39.4,72,,55
2024-05-04 06:00:00,1013.40,48.0,40.5,75,1,202,,,,,,
2024-05-04 06:15:00,1013.40,48.0,41.1,77,1,202,,,,,,
2024-05-04 06:30:00,1013.60,47.0,40.5,77,2,225,,,,,,
2024-05-04 06:40:00,1013.60,47.0,40.5,78,1,247,1014.56,46.3,40.4,79,,56
2024-05-04 06:45:00,1013.50,47.0,40.5,77,3,225,,,,,,
2024-05-04 06:50:00,1013.70,47.0,40.9,79,2,225,1014.91,46.3,40.4,79,,55
2024-05-04 06:55:00,1013.70,47.0,40.9,79,2,225,1015.00,46.3,40.4,79,,55
2024-05-04 07:00:00,1013.70,47.0,40.8,78,2,247,,,,,,
2024-05-04 07:15:00,1013.40,47.0,41.5,81,1,270,,,,,,
2024-05-04 07:30:00,1013.60,47.0,41.1,79,0,247,,,,,,
2024-05-04 07:40:00,1013.80,47.0,41.5,81,1,247,1015.13,45.1,39.6,80,,56
2024-05-04 07:45:00,1013.80,47.0,41.5,81,1,247,1015.13,45.1,39.6,80,,42
2024-05-04 07:50:00,1013.90,47.0,41.5,81,2,247,1015.41,45.1,39.6,80,,55
2024-05-04 07:55:00,1014.10,47.0,41.8,81,1,247,1015.38,45.1,39.6,80,,54
2024-05-04 08:00:00,1014.00,46.0,40.8,82,1,247,,,,,,
2024-05-04 08:15:00,1014.20,46.0,40.8,82,2,247,,,,,,
2024-05-04 08:30:00,1014.30,46.0,40.8,82,0,225,,,,,,
2024-05-04 08:40:00,1014.30,46.0,41.4,83,1,202,1015.53,44.5,40.4,85,,54
2024-05-04 08:45:00,1014.40,46.0,41.7,84,1,202,1015.53,44.5,40.4,85,,45
2024-05-04 08:50:00,1014.40,45.0,41.0,85,1,225,1015.53,44.5,40.4,85,,55
2024-05-04 08:55:00,1014.40,45.0,41.3,86,1,202,1015.80,44.5,40.4,85,,56
2024-05-04 09:00:00,1014.30,45.0,41.4,87,1,202,,,,,,
2024-05-04 09:15:00,1014.40,45.0,41.4,87,0,225,,,,,,
2024-05-04 09:30:00,1014.30,45.0,41.7,87,0,202,,,,,,
2024-05-04 09:40:00,1014.40,44.0,40.9,88,,,1015.47,43.7,41.1,90,,
2024-05-04 09:45:00,1014.30,44.0,40.9,88,1,202,1015.47,43.7,41.1,90,,61
2024-05-04 09:50:00,1014.40,44.0,40.9,88,1,202,1015.47,43.7,41.1,90,,67
2024-05-04 09:55:00,1014.20,44.0,41.2,89,0,202,1015.74,43.7,41.1,90,,55
2024-05-04 10:00:00,1014.30,44.0,41.3,90,0,202,,,,,,
2024-05-04 10:15:00,1014.20,44.0,41.5,90,1,202,,,,,,
2024-05-04 10:30:00,1014.10,44.0,41.5,90,1,202,,,,,,
2024-05-04 10:40:00,1014.00,44.0,41.5,90,1,202,1015.37,43.3,41.0,91,,37
2024-05-04 10:45:00,1014.00,43.0,40.5,90,0,225,1015.37,43.3,41.0,91,,45
2024-05-04 10:50:00,1014.00,43.0,40.8,91,1,225,1015.37,43.3,41.0,91,,55
2024-05-04 10:55:00,1014.10,43.0,40.8,91,0,225,1015.67,43.3,41.0,91,,55
2024-05-04 11:00:00,1014.10,43.0,40.8,92,0,247,,,,,,
2024-05-04 11:15:00,1014.10,43.0,41.1,93,0,,,,,,,
2024-05-04 11:30:00,1014.30,43.0,41.1,93,0,247,,,,,,
2024-05-04 11:45:00,1014.40,43.0,41.1,92,1,225,1015.69,43.2,41.5,93,,56
2024-05-04 11:50:00,1014.50,43.0,41.1,92,1,247,1015.69,43.2,41.5,93,,55
2024-05-04 11:55:00,1014.50,43.0,41.1,92,0,270,1015.94,43.2,41.5,93,,55
2024-05-04 12:00:00,1014.50,43.0,41.1,93,0,270,,,,,,
2024-05-04 12:15:00,1014.50,44.0,42.1,93,0,247,,,,,,
2024-05-04 12:30:00,1014.70,43.0,41.4,93,0,,,,,,,
2024-05-04 12:45:00,1014.80,43.0,41.4,93,,,1016.21,43.3,42.0,94,,
2024-05-04 12:50:00,1015.00,43.0,41.4,93,0,202,1016.21,43.3,42.0,94,,55
2024-05-04 12:55:00,1015.00,43.0,41.4,93,0,202,1016.46,43.3,42.0,94,,56
2024-05-04 13:00:00,1015.10,43.0,41.4,93,1,202,,,,,,
2024-05-04 13:15:00,1015.00,43.0,41.4,93,1,202,,,,,,
2024-05-04 13:30:00,1015.00,43.0,41.7,95,0,225,,,,,,
2024-05-04 13:45:00,1015.20,43.0,41.7,95,0,247,,,,,,
2024-05-04 14:00:00,1015.30,44.0,42.7,94,0,225,,,,,,
2024-05-04 14:15:00,1015.10,44.0,42.7,94,0,225,,,,,,
2024-05-04 14:30:00,1014.90,44.0,42.7,94,0,270,,,,,,
2024-05-04 14:45:00,1014.70,44.0,42.7,94,0,270,,,,,,
2024-05-04 15:00:00,1014.60,44.0,42.4,94,0,270,,,,,,
2024-05-04 15:15:00,1014.80,44.0,42.4,94,0,,,,,,,
2024-05-04 15:30:00,1015.00,44.0,42.4,94,0,225,,,,,,
2024-05-04 15:45:00,1015.00,45.0,43.4,94,0,225,,,,,,
2024-05-04 16:00:00,1014.80,45.0,42.8,92,0,270,,,,,,
2024-05-04 16:15:00,1014.70,45.0,43.1,93,0,,,,,,,
2024-05-04 16:30:00,1014.60,45.0,42.8,92,0,,,,,,,
2024-05-04 16:45:00,1014.50,45.0,42.8,92,0,,,,,,,
2024-05-04 17:00:00,1014.40,45.0,42.8,92,0,,,,,,,
2024-05-04 17:15:00,1014.40,46.0,43.8,92,0,,,,,,,
2024-05-04 17:30:00,1014.30,46.0,43.5,90,0,202,,,,,,
2024-05-04 17:45:00,1014.30,46.0,43.5,90,0,202,,,,,,
2024-05-04 18:00:00,1014.20,45.0,42.5,90,0,202,,,,,,
2024-05-04 18:15:00,1014.10,45.0,43.1,93,0,157,,,,,,
2024-05-04 18:30:00,1013.90,46.0,44.1,92,0,135,,,,,,
2024-05-04 18:45:00,1013.80,46.0,44.1,92,0,135,,,,,,
2024-05-04 19:00:00,1013.70,46.0,43.8,92,0,225,,,,,,
2024-05-04 19:15:00,1013.80,46.0,44.1,92,0,202,,,,,,
2024-05-04 19:30:00,1013.80,46.0,43.8,92,0,202,,,,,,
2024-05-04 19:45:00,1013.60,46.0,44.1,92,0,,,,,,,
2024-05-04 20:00:00,1013.60,46.0,44.1,92,0,135,,,,,,
2024-05-04 20:15:00,1013.40,46.0,44.1,92,0,,,,,,,
2024-05-04 20:30:00,1013.30,46.0,44.1,92,0,135,,,,,,
2024-05-04 20:45:00,1013.30,46.0,44.1,92,0,,,,,,,
2024-05-04 21:00:00,1013.10,46.0,43.5,90,0,135,,,,,,
2024-05-04 21:15:00,1013.10,47.0,44.5,90,0,135,,,,,,
2024-05-04 21:30:00,1013.10,47.0,44.5,90,0,202,,,,,,
2024-05-04 21:45:00,1013.10,47.0,44.8,92,0,,,,,,,
2024-05-04 22:00:00,1013.10,47.0,44.2,89,0,225,,,,,,
2024-05-04 22:15:00,1013.20,47.0,44.5,90,0,225,,,,,,
2024-05-04 22:30:00,1013.20,47.0,44.8,92,0,,,,,,,
2024-05-04 22:45:00,1012.80,47.0,44.8,92,0,135,,,,,,
2024-05-04 23:00:00,1012.70,47.0,45.1,92,0,,,,,,,
2024-05-04 23:15:00,1012.60,48.0,45.2,90,0,90,,,,,,
2024-05-04 23:30:00,1012.70,48.0,44.3,87,0,67,,,,,,
2024-05-04 23:45:00,1012.80,48.0,44.3,87,0,67,,,,,,
2024-05-05 00:15:00,1013.00,50.0,45.7,84,0,,,,,,,
2024-05-05 00:30:00,1013.00,49.0,45.3,86,0,,,,,,,
2024-05-05 00:40:00,1012.90,50.0,45.7,84,,,1014.52,45.5,42.7,89,,
2024-05-05 00:45:00,1012.90,49.0,44.7,84,,,1014.68,45.5,42.7,89,,
2024-05-05 00:50:00,1013.00,48.0,44.3,86,,,1014.55,45.5,42.7,89,,
2024-05-05 01:00:00,1013.00,47.0,43.6,87,0,,,,,,,
2024-05-05 01:15:00,1012.90,46.0,43.2,89,0,,,,,,,
2024-05-05 01:30:00,1013.00,45.0,42.2,90,0,,,,,,,
2024-05-05 01:45:00,1013.10,44.0,42.1,92,,,1014.37,42.5,41.0,94,,
2024-05-05 01:55:00,1013.10,44.0,42.1,92,,,1014.64,42.5,41.0,94,,
2024-05-05 02:00:00,1013.10,44.0,41.8,92,0,,,,,,,
2024-05-05 02:15:00,1013.20,43.0,41.1,93,0,,,,,,,
2024-05-05 02:30:00,1013.20,42.0,40.4,93,0,,,,,,,
2024-05-05 02:40:00,1013.20,42.0,40.4,93,,,1014.53,39.5,39.1,98,,
2024-05-05 02:45:00,1013.20,42.0,40.6,94,,,1014.53,39.5,39.1,98,,
2024-05-05 02:50:00,1013.20,42.0,40.6,94,,,1014.77,39.5,39.1,98,,
2024-05-05 02:55:00,1013.20,42.0,40.6,94,,,1015.05,39.5,39.1,98,,
2024-05-05 03:00:00,1013.20,41.0,39.4,94,0,,,,,,,
2024-05-05 03:15:00,1013.30,41.0,40.0,96,0,,,,,,,
2024-05-05 03:30:00,1013.40,41.0,40.0,96,0,,,,,,,
2024-05-05 03:45:00,1013.60,40.0,38.9,95,,,1014.71,37.7,37.9,100,,
2024-05-05 03:50:00,1013.60,40.0,38.9,95,,,1015.07,37.7,37.9,100,,
2024-05-05 03:55:00,1013.70,39.0,37.9,95,,,1015.35,37.7,37.9,100,,
2024-05-05 04:00:00,1013.70,39.0,38.0,96,0,,,,,,,
2024-05-05 04:15:00,1013.70,40.0,39.2,97,0,,,,,,,
2024-05-05 04:30:00,1013.80,39.0,38.0,96,0,,,,,,,
2024-05-05 04:40:00,1013.80,39.0,38.2,96,,,1014.92,36.8,36.6,99,,
2024-05-05 04:45:00,1013.80,39.0,38.2,96,0,,,,,,,
2024-05-05 04:50:00,1013.80,39.0,38.2,96,,,1015.33,36.8,36.6,99,,
2024-05-05 05:00:00,1013.80,39.0,38.2,96,0,,,,,,,
2024-05-05 05:15:00,1013.80,39.0,38.2,96,0,,,,,,,
2024-05-05 05:30:00,1013.90,39.0,38.2,96,0,,,,,,,
2024-05-05 05:45:00,1013.90,38.0,37.2,96,,,1014.84,35.3,35.6,100,,
2024-05-05 05:50:00,1013.90,38.0,37.2,96,,,1015.27,35.3,35.6,100,,
2024-05-05 05:55:00,1013.90,38.0,37.2,96,,,1015.51,35.3,35.6,100,,
2024-05-05 06:00:00,1013.90,38.0,37.2,97,0,,,,,,,
2024-05-05 06:15:00,1013.90,38.0,37.2,97,0,,,,,,,
2024-05-05 06:30:00,1013.90,37.0,36.2,97,0,,,,,,,
2024-05-05 06:40:00,1014.00,37.0,36.5,97,,,1015.65,33.9,34.5,100,,
2024-05-05 06:45:00,1014.00,37.0,36.5,97,,,1015.79,33.9,34.5,100,,
2024-05-05 06:55:00,1014.10,36.0,35.2,96,,,1015.71,34.2,34.5,100,,
2024-05-05 07:00:00,1014.10,36.0,35.2,96,0,,,,,,,
2024-05-05 07:15:00,1014.10,36.0,35.2,96,0,,,,,,,
2024-05-05 07:30:00,1014.10,37.0,36.5,98,0,,,,,,,
2024-05-05 07:40:00,1014.10,36.0,35.5,97,,,1015.20,33.5,34.0,100,,
2024-05-05 07:45:00,1014.10,36.0,35.5,97,,,1015.25,33.5,34.0,100,,
2024-05-05 07:50:00,1014.10,36.0,35.5,97,,,1015.52,33.5,34.0,100,,
2024-05-05 07:55:00,1014.20,37.0,36.5,97,,,1015.77,33.5,34.0,100,,
2024-05-05 08:00:00,1014.20,37.0,36.5,98,0,,,,,,,
2024-05-05 08:15:00,1014.20,35.0,34.5,97,0,,,,,,,
2024-05-05 08:30:00,1014.30,35.0,34.5,97,0,,,,,,,
2024-05-05 08:40:00,1014.30,35.0,34.5,97,,,1015.92,32.9,33.0,100,,
2024-05-05 08:45:00,1014.30,36.0,35.5,97,0,,,,,,,
2024-05-05 08:50:00,1014.40,36.0,35.5,97,,,1015.92,32.9,33.0,100,,
2024-05-05 08:55:00,1014.50,36.0,35.5,97,,,1016.20,32.9,33.0,100,,
2024-05-05 09:00:00,1014.50,36.0,35.5,97,0,,,,,,,
2024-05-05 09:15:00,1014.60,36.0,35.5,97,0,,,,,,,
2024-05-05 09:30:00,1014.60,36.0,35.5,97,0,,,,,,,
2024-05-05 09:40:00,1014.70,36.0,35.5,97,,,1016.56,32.6,33.0,100,,
2024-05-05 09:45:00,1014.70,36.0,35.5,97,0,,,,,,,
2024-05-05 09:50:00,1014.70,36.0,35.5,97,,,1016.48,32.6,33.0,100,,
2024-05-05 09:55:00,1014.80,36.0,35.5,97,,,1016.43,32.6,33.0,100,,
2024-05-05 10:00:00,1014.80,36.0,35.5,97,0,,,,,,,
2024-05-05 10:15:00,1014.80,36.0,35.0,95,0,,,,,,,
2024-05-05 10:30:00,1015.00,36.0,35.0,95,0,,,,,,,
2024-05-05 10:45:00,1015.20,36.0,34.9,95,,,1016.60,33.3,33.8,100,,
2024-05-05 10:50:00,1015.20,36.0,34.9,95,,,1016.90,33.3,33.8,100,,
2024-05-05 10:55:00,1015.30,36.0,34.9,95,,,1017.17,33.3,33.8,100,,
2024-05-05 11:00:00,1015.30,36.0,35.0,95,0,,,,,,,
2024-05-05 11:15:00,1015.50,36.0,35.0,95,0,,,,,,,
2024-05-05 11:30:00,1015.80,36.0,35.0,95,0,,,,,,,
2024-05-05 11:40:00,1015.80,36.0,34.9,95,,,1017.12,35.5,35.6,100,,
2024-05-05 11:45:00,1015.90,36.0,34.9,95,,,1017.12,35.5,35.6,100,,
2024-05-05 11:55:00,1015.90,36.0,34.9,95,0,247,1017.73,35.5,35.6,100,,54
2024-05-05 12:00:00,1016.00,37.0,36.0,96,0,247,,,,,,
2024-05-05 12:15:00,1016.30,38.0,37.0,95,1,247,,,,,,
2024-05-05 12:30:00,1016.40,38.0,36.7,95,1,270,,,,,,
2024-05-05 12:40:00,1016.30,40.0,38.6,94,0,247,1017.45,41.2,39.5,93,,56
2024-05-05 12:45:00,1016.30,40.0,38.4,93,1,270,1017.45,41.2,39.5,93,,42
2024-05-05 12:55:00,1016.50,42.0,40.1,92,1,270,1018.14,41.2,39.5,93,,55
2024-05-05 13:00:00,1016.50,42.0,39.9,92,1,270,,,,,,
2024-05-05 13:15:00,1016.50,43.0,40.3,89,1,270,,,,,,
2024-05-05 13:30:00,1016.70,44.0,40.7,88,1,270,,,,,,
2024-05-05 13:45:00,1016.80,45.0,41.1,86,0,292,,,,,,
2024-05-05 14:00:00,1016.90,46.0,41.4,83,1,292,,,,,,
2024-05-05 14:15:00,1016.70,47.0,41.5,81,1,270,,,,,,
2024-05-05 14:30:00,1016.70,48.0,41.1,77,1,270,,,,,,
2024-05-05 14:45:00,1016.90,48.0,41.5,77,2,292,,,,,,
2024-05-05 15:00:00,1016.90,48.0,39.8,72,5,292,,,,,,
2024-05-05 15:15:00,1016.90,49.0,40.4,71,4,292,,,,,,
2024-05-05 15:30:00,1017.00,49.0,40.0,70,2,292,,,,,,
2024-05-05 15:45:00,1017.10,50.0,40.2,69,2,292,,,,,,
2024-05-05 16:00:00,1017.10,51.0,41.2,68,2,292,,,,,,
2024-05-05 16:15:00,1017.10,51.0,40.8,67,2,270,,,,,,
2024-05-05 16:30:00,1017.00,52.0,39.0,60,2,292,,,,,,
2024-05-05 16:45:00,1017.10,52.0,38.5,60,4,292,,,,,,
2024-05-05 17:00:00,1017.20,53.0,39.1,59,2,292,,,,,,
2024-05-05 17:15:00,1017.10,53.0,36.8,53,3,292,,,,,,
2024-05-05 17:30:00,1017.00,53.0,37.3,55,3,292,,,,,,
2024-05-05 17:45:00,1017.00,53.0,37.3,55,2,0,,,,,,
2024-05-05 18:00:00,1016.90,54.0,38.2,54,3,292,,,,,,
2024-05-05 18:15:00,1016.70,54.0,37.7,53,2,292,,,,,,
2024-05-05 18:30:00,1016.70,55.0,37.7,51,3,270,,,,,,
2024-05-05 18:45:00,1016.60,55.0,37.7,51,3,292,,,,,,
2024-05-05 19:00:00,1016.60,55.0,38.2,53,4,292,,,,,,
2024-05-05 19:15:00,1016.50,56.0,37.6,49,2,292,,,,,,
2024-05-05 19:30:00,1016.30,56.0,37.6,49,2,292,,,,,,
2024-05-05 19:45:00,1016.40,56.0,35.5,45,5,292,,,,,,
2024-05-05 20:00:00,1016.40,57.0,37.5,48,2,292,,,,,,
2024-05-05 20:15:00,1016.30,58.0,37.3,46,2,292,,,,,,
2024-05-05 20:30:00,1016.20,57.0,36.4,46,2,292,,,,,,
2024-05-05 20:45:00,1016.00,58.0,38.4,47,3,337,,,,,,
2024-05-05 21:00:00,1015.90,58.0,36.2,43,3,292,,,,,,
2024-05-05 21:15:00,1015.80,59.0,37.7,45,2,292,,,,,,
2024-05-05 21:30:00,1015.60,58.0,35.6,42,1,0,,,,,,
2024-05-05 21:45:00,1015.40,58.0,34.4,40,2,45,,,,,,
2024-05-05 22:00:00,1015.50,58.0,36.2,43,2,292,,,,,,
2024-05-05 22:15:00,1015.40,58.0,37.9,46,2,292,,,,,,
2024-05-05 22:30:00,1015.40,59.0,36.5,42,1,0,,,,,,
2024-05-05 22:45:00,1015.40,59.0,35.9,41,1,45,,,,,,
2024-05-05 23:00:00,1015.40,58.0,37.3,46,1,0,,,,,,
2024-05-05 23:15:00,1015.50,59.0,37.7,45,1,22,,,,,,
2024-05-05 23:30:00,1015.20,59.0,34.7,39,2,45,,,,,,
2024-05-05 23:45:00,1015.20,58.0,36.8,45,0,45,,,,,,
2024-05-06 00:15:00,1015.20,59.0,35.9,41,1,22,,,,,,
2024-05-06 00:30:00,1015.10,56.0,37.6,49,0,,,,,,,
2024-05-06 00:40:00,1015.10,55.0,37.2,50,0,45,1016.78,55.3,33.7,43,,56
2024-05-06 00:45:00,1015.10,56.0,36.0,46,0,90,1016.78,55.3,33.7,43,,56
2024-05-06 00:55:00,1015.10,57.0,35.8,44,,,1016.90,55.3,33.7,43,,
2024-05-06 01:00:00,1015.10,57.0,35.9,44,0,,,,,,,
2024-05-06 01:15:00,1015.10,56.0,36.1,47,0,,,,,,,
2024-05-06 01:30:00,1015.10,53.0,37.7,56,0,,,,,,,
2024-05-06 01:40:00,1015.10,50.0,38.8,65,,,1016.67,46.7,34.8,62,,
2024-05-06 01:45:00,1015.10,49.0,35.8,60,,,1016.95,46.7,34.8,63,,
2024-05-06 01:50:00,1015.10,49.0,34.9,58,,,1016.95,48.2,34.8,59,,
2024-05-06 01:55:00,1015.20,49.0,35.4,59,,,1017.00,48.2,34.8,59,,
2024-05-06 02:00:00,1015.10,49.0,36.1,60,0,,,,,,,
2024-05-06 02:15:00,1015.30,47.0,38.8,72,0,,,,,,,
2024-05-06 02:30:00,1015.50,45.0,38.6,78,0,,,,,,,
2024-05-06 02:40:00,1015.50,44.0,38.2,80,,,1017.28,42.3,34.3,73,,
2024-05-06 02:45:00,1015.50,44.0,38.6,80,,,1017.34,44.3,34.3,67,,
2024-05-06 02:50:00,1015.60,43.0,38.2,82,,,1017.42,44.3,34.3,67,,
2024-05-06 02:55:00,1015.70,43.0,38.5,83,,,1017.51,43.9,34.3,68,,
2024-05-06 03:00:00,1015.60,43.0,38.5,83,0,,,,,,,
2024-05-06 03:15:00,1015.60,42.0,38.1,85,0,,,,,,,
2024-05-06 03:30:00,1015.50,41.0,36.8,84,0,,,,,,,
2024-05-06 03:40:00,1015.50,41.0,37.1,85,,,1017.34,39.1,33.5,80,,
2024-05-06 03:45:00,1015.60,41.0,36.5,83,0,,,,,,,
2024-05-06 03:50:00,1015.60,40.0,35.5,83,,,1017.34,41.2,33.5,73,,
2024-05-06 03:55:00,1015.60,40.0,35.2,82,,,1017.46,41.2,33.5,73,,
2024-05-06 04:00:00,1015.60,41.0,35.3,79,0,,,,,,,
2024-05-06 04:15:00,1015.50,41.0,35.0,79,0,,,,,,,
2024-05-06 04:30:00,1015.40,41.0,37.7,87,0,,,,,,,
2024-05-06 04:40:00,1015.40,41.0,38.2,89,,,1016.82,37.1,32.9,84,,
2024-05-06 04:45:00,1015.40,41.0,38.5,90,,,1016.82,39.1,32.9,78,,
2024-05-06 04:50:00,1015.30,41.0,38.5,90,,,1017.13,39.1,32.9,78,,
2024-05-06 04:55:00,1015.40,41.0,38.5,90,,,1017.25,39.3,32.9,77,,
2024-05-06 05:00:00,1015.40,41.0,38.9,92,0,,,,,,,
2024-05-06 05:15:00,1015.50,40.0,38.1,92,0,,,,,,,
2024-05-06 05:30:00,1015.50,40.0,38.1,92,0,,,,,,,
2024-05-06 05:40:00,1015.50,39.0,36.5,90,,,1017.01,35.6,32.8,89,,
2024-05-06 05:45:00,1015.60,39.0,37.1,92,,,1017.01,37.8,32.8,81,,
2024-05-06 05:50:00,1015.50,39.0,37.1,92,,,1017.34,37.8,32.8,81,,
2024-05-06 05:55:00,1015.50,39.0,37.1,92,,,1017.45,37.8,32.8,81,,
2024-05-06 06:00:00,1015.60,39.0,37.4,93,0,,,,,,,
2024-05-06 06:15:00,1015.50,39.0,37.4,93,0,,,,,,,
2024-05-06 06:30:00,1015.50,38.0,36.4,94,0,,,,,,,
2024-05-06 06:45:00,1015.70,39.0,36.5,90,,,1017.04,36.5,32.5,85,,
2024-05-06 06:55:00,1015.70,40.0,35.8,84,,,1017.57,36.5,32.5,85,,
2024-05-06 07:00:00,1015.70,41.0,36.2,83,0,135,,,,,,
2024-05-06 07:15:00,1015.70,41.0,35.6,80,0,135,,,,,,
2024-05-06 07:30:00,1015.80,41.0,35.6,80,0,135,,,,,,
2024-05-06 07:40:00,1015.80,41.0,35.6,81,,,1017.17,33.6,32.4,95,,
2024-05-06 07:45:00,1015.70,41.0,35.9,81,,,1017.17,35.3,32.4,89,,
2024-05-06 07:50:00,1015.80,41.0,35.9,81,,,1017.48,35.3,32.4,89,,
2024-05-06 07:55:00,1015.80,41.0,35.9,81,0,135,1017.68,35.3,32.4,89,,55
2024-05-06 08:00:00,1015.80,41.0,35.9,81,1,135,,,,,,
2024-05-06 08:15:00,1015.90,40.0,35.0,82,0,,,,,,,
2024-05-06 08:30:00,1015.90,39.0,34.3,82,0,,,,,,,
2024-05-06 08:40:00,1016.00,39.0,34.6,83,,,1017.37,32.7,32.1,97,,
2024-05-06 08:45:00,1016.00,39.0,34.3,82,0,135,1017.37,34.3,32.1,91,,56
2024-05-06 08:50:00,1016.10,40.0,35.2,82,0,157,1017.68,34.3,32.1,91,,55
2024-05-06 08:55:00,1016.10,40.0,35.2,82,0,135,1017.86,34.3,32.1,91,,55
2024-05-06 09:00:00,1016.20,40.0,35.3,82,0,157,,,,,,
2024-05-06 09:15:00,1016.10,39.0,34.3,82,0,157,,,,,,
2024-05-06 09:30:00,1016.00,39.0,34.3,82,0,135,,,,,,
2024-05-06 09:40:00,1015.90,39.0,34.3,82,,,1017.57,31.9,32.0,100,,
2024-05-06 09:45:00,1016.00,39.0,34.3,82,0,,,,,,,
2024-05-06 09:50:00,1015.90,39.0,34.6,83,,,1017.57,33.7,32.0,93,,
2024-05-06 09:55:00,1015.90,39.0,34.6,83,,,1017.74,33.7,32.0,93,,
2024-05-06 10:00:00,1015.90,39.0,34.3,82,0,135,,,,,,
2024-05-06 10:15:00,1015.90,39.0,34.3,82,0,,,,,,,
2024-05-06 10:30:00,1015.80,39.0,34.3,82,0,,,,,,,
2024-05-06 10:40:00,1016.00,39.0,34.3,82,0,135,1017.26,32.9,31.7,95,,56
2024-05-06 10:45:00,1016.00,39.0,34.3,82,,,1017.26,34.3,31.7,90,,
2024-05-06 10:50:00,1015.90,39.0,34.3,82,,,1017.57,34.3,31.7,90,,
2024-05-06 10:55:00,1015.80,40.0,35.2,82,,,1017.67,35.2,31.7,87,,
2024-05-06 11:00:00,1015.80,40.0,35.0,82,0,,,,,,,
2024-05-06 11:15:00,1015.90,42.0,36.0,79,0,,,,,,,
2024-05-06 11:30:00,1016.00,44.0,36.6,74,0,135,,,,,,
2024-05-06 11:40:00,1015.90,45.0,36.9,73,0,135,1017.42,39.7,35.2,83,,56
2024-05-06 11:45:00,1015.80,45.0,36.6,72,,,1017.42,39.5,35.2,84,,
2024-05-06 11:55:00,1015.80,47.0,38.2,71,,,1017.58,39.5,35.2,84,,
2024-05-06 12:00:00,1016.00,47.0,37.7,69,0,135,,,,,,
2024-05-06 12:15:00,1015.90,48.0,38.0,68,0,,,,,,,
2024-05-06 12:30:00,1015.90,50.0,38.7,64,0,,,,,,,
2024-05-06 12:40:00,1016.00,51.0,39.4,64,0,157,1017.42,49.3,36.3,60,,56
2024-05-06 12:45:00,1016.00,51.0,38.5,62,0,157,1017.42,47.2,36.3,65,,42
2024-05-06 12:55:00,1016.00,52.0,39.1,61,2,157,1017.58,47.2,36.3,65,,55
2024-05-06 13:00:00,1016.00,52.0,38.5,60,1,135,,,,,,
2024-05-06 13:15:00,1016.00,54.0,39.6,58,2,135,,,,,,
2024-05-06 13:30:00,1016.00,55.0,39.6,55,2,135,,,,,,
2024-05-06 13:45:00,1016.00,56.0,39.6,53,3,112,,,,,,
2024-05-06 14:00:00,1016.00,56.0,38.6,51,6,135,,,,,,
2024-05-06 14:15:00,1015.90,58.0,40.0,50,3,135,,,,,,
2024-05-06 14:30:00,1015.70,58.0,39.0,49,6,135,,,,,,
2024-05-06 14:45:00,1015.60,59.0,38.8,47,5,135,,,,,,
2024-05-06 15:00:00,1015.60,60.0,39.2,46,5,135,,,,,,
2024-05-06 15:15:00,1015.60,61.0,40.6,46,2,135,,,,,,
2024-05-06 15:30:00,1015.40,61.0,40.1,46,3,135,,,,,,
2024-05-06 15:45:00,1015.30,62.0,39.8,43,4,135,,,,,,
2024-05-06 16:00:00,1015.00,63.0,39.5,41,3,157,,,,,,
2024-05-06 16:15:00,1015.00,64.0,40.4,41,3,112,,,,,,
2024-05-06 16:30:00,1014.60,64.0,40.4,41,3,135,,,,,,
2024-05-06 16:45:00,1014.60,65.0,40.7,40,4,157,,,,,,
2024-05-06 17:00:00,1014.30,66.0,41.6,41,3,135,,,,,,
2024-05-06 17:15:00,1014.20,66.0,41.0,40,3,135,,,,,,
2024-05-06 17:30:00,1013.90,65.0,41.3,41,2,112,,,,,,
2024-05-06 17:45:00,1013.80,66.0,41.0,40,3,202,,,,,,
2024-05-06 18:00:00,1013.50,66.0,41.0,40,3,135,,,,,,
2024-05-06 18:15:00,1013.40,66.0,40.3,39,4,157,,,,,,
2024-05-06 18:30:00,1013.20,66.0,41.0,40,5,135,,,,,,
2024-05-06 18:45:00,1013.20,65.0,40.7,40,4,135,,,,,,
2024-05-06 19:00:00,1013.20,65.0,40.1,39,4,135,,,,,,
2024-05-06 19:15:00,1013.20,67.0,41.2,39,5,157,,,,,,
2024-05-06 19:30:00,1013.00,67.0,41.2,39,4,135,,,,,,
2024-05-06 19:45:00,1012.80,66.0,41.6,41,2,135,,,,,,
2024-05-06 20:00:00,1012.70,66.0,40.3,39,3,135,,,,,,
2024-05-06 20:15:00,1012.50,65.0,40.1,39,4,112,,,,,,
2024-05-06 20:30:00,1012.20,65.0,41.3,41,3,90,,,,,,
2024-05-06 20:45:00,1011.90,66.0,40.3,39,5,135,,,,,,
2024-05-06 21:00:00,1011.60,66.0,41.0,40,3,112,,,,,,
2024-05-06 21:15:00,1011.40,65.0,40.1,39,4,112,,,,,,
2024-05-06 21:30:00,1011.20,66.0,41.0,40,3,135,,,,,,
2024-05-06 21:45:00,1010.90,65.0,40.1,39,4,90,,,,,,
2024-05-06 22:00:00,1010.80,66.0,41.6,41,4,112,,,,,,
2024-05-06 22:15:00,1010.40,65.0,41.3,41,4,112,,,,,,
2024-05-06 22:30:00,1010.40,66.0,42.2,41,1,135,,,,,,
2024-05-06 22:45:00,1010.20,67.0,43.1,41,2,112,,,,,,
2024-05-06 23:00:00,1009.80,66.0,42.2,41,3,112,,,,,,
2024-05-06 23:15:00,1009.70,65.0,41.3,41,5,112,,,,,,
2024-05-06 23:30:00,1009.70,66.0,41.6,41,4,112,,,,,,
2024-05-06 23:45:00,1009.50,65.0,41.3,41,5,135,,,,,,
2024-05-07 00:15:00,1009.50,64.0,41.0,42,4,135,,,,,,
2024-05-07 00:30:00,1009.50,62.0,41.0,46,1,135,,,,,,
2024-05-07 00:40:00,1009.50,61.0,40.6,46,2,135,1010.67,57.3,37.0,46,,56
2024-05-07 00:45:00,1009.50,60.0,39.7,46,1,135,1010.69,57.3,37.0,46,,46
2024-05-07 00:50:00,1009.50,60.0,40.2,47,2,135,1010.69,58.7,37.0,44,,55
2024-05-07 00:55:00,1009.50,59.0,39.9,48,2,135,1010.86,58.7,37.0,44,,55
2024-05-07 01:00:00,1009.50,59.0,39.3,48,2,135,,,,,,
2024-05-07 01:15:00,1009.40,58.0,39.5,50,1,135,,,,,,
2024-05-07 01:30:00,1009.30,56.0,37.6,49,2,135,,,,,,
2024-05-07 01:40:00,1009.40,55.0,37.2,50,2,135,1010.57,55.1,35.1,46,,56
2024-05-07 01:45:00,1009.30,55.0,37.2,50,2,135,1010.57,55.1,35.1,46,,43
2024-05-07 01:55:00,1009.30,54.0,36.8,51,2,135,1010.75,55.1,35.1,46,,55
2024-05-07 02:00:00,1009.30,54.0,36.8,52,3,112,,,,,,
2024-05-07 02:15:00,1009.30,54.0,37.3,53,2,112,,,,,,
2024-05-07 02:30:00,1009.30,54.0,37.3,53,2,112,,,,,,
2024-05-07 02:40:00,1009.20,53.0,36.8,54,2,112,1010.17,53.0,35.4,51,,42
2024-05-07 02:45:00,1009.10,53.0,36.8,53,2,90,,,,,,
2024-05-07 02:50:00,1009.10,53.0,37.3,55,1,112,1010.18,53.0,35.4,51,,55
2024-05-07 03:00:00,1009.10,53.0,37.7,56,2,90,,,,,,
2024-05-07 03:15:00,1008.80,52.0,37.2,56,4,67,,,,,,
2024-05-07 03:30:00,1008.50,52.0,37.7,58,4,67,,,,,,
2024-05-07 03:40:00,1008.50,52.0,38.6,60,4,90,1009.14,51.8,35.3,53,,56
2024-05-07 03:45:00,1008.40,52.0,38.6,60,4,67,1009.16,51.8,35.3,53,,43
2024-05-07 03:50:00,1008.40,52.0,39.1,61,4,67,1009.16,51.8,35.3,53,,55
2024-05-07 03:55:00,1008.20,52.0,39.1,61,5,67,1009.38,51.8,35.3,53,,55
2024-05-07 04:00:00,1008.10,52.0,39.4,62,4,67,,,,,,
2024-05-07 04:15:00,1007.90,52.0,39.4,62,4,67,,,,,,
2024-05-07 04:30:00,1007.60,51.0,38.4,61,4,90,,,,,,
2024-05-07 04:40:00,1007.30,51.0,38.5,62,4,67,1008.38,50.8,35.8,56,,56
2024-05-07 04:45:00,1007.40,51.0,38.5,62,5,67,1008.38,50.8,35.8,56,,43
2024-05-07 04:50:00,1007.40,51.0,39.0,63,4,67,1008.40,50.8,35.8,56,,55
2024-05-07 04:55:00,1007.30,51.0,39.0,63,3,67,1008.59,50.8,35.8,56,,55
2024-05-07 05:00:00,1007.20,51.0,39.3,64,4,90,,,,,,
2024-05-07 05:15:00,1007.20,51.0,38.9,62,3,90,,,,,,
2024-05-07 05:30:00,1007.20,51.0,38.9,62,2,90,,,,,,
2024-05-07 05:40:00,1007.10,51.0,39.4,64,2,67,1007.91,50.0,35.8,58,,56
2024-05-07 05:45:00,1007.00,51.0,39.0,63,3,90,1007.91,50.0,35.8,58,,56
2024-05-07 05:50:00,1006.90,51.0,39.0,63,3,90,1007.93,50.0,35.8,58,,55
2024-05-07 05:55:00,1006.80,51.0,39.4,64,2,90,1008.09,50.0,35.8,58,,55
2024-05-07 06:00:00,1006.90,51.0,38.9,62,2,90,,,,,,
2024-05-07 06:15:00,1006.70,51.0,39.3,64,1,112,,,,,,
2024-05-07 06:30:00,1006.50,51.0,39.6,64,2,112,,,,,,
2024-05-07 06:40:00,1006.30,51.0,39.8,65,2,90,1007.15,49.1,36.0,60,,56
2024-05-07 06:45:00,1006.30,51.0,39.8,65,3,90,1007.15,49.1,36.0,60,,42
2024-05-07 06:50:00,1006.20,51.0,40.1,66,2,90,1007.14,49.1,36.0,60,,55
2024-05-07 06:55:00,1006.10,51.0,39.8,65,3,90,1007.31,49.1,36.0,60,,55
2024-05-07 07:00:00,1006.00,51.0,39.6,64,3,90,,,,,,
2024-05-07 07:15:00,1005.70,51.0,39.6,64,3,67,,,,,,
2024-05-07 07:30:00,1005.30,51.0,39.6,64,3,67,,,,,,
2024-05-07 07:40:00,1005.50,50.0,39.6,67,1,90,1006.21,48.6,36.1,61,,56
2024-05-07 07:45:00,1005.50,50.0,39.2,66,1,112,1006.21,48.6,36.2,61,,56
2024-05-07 07:50:00,1005.30,51.0,40.1,66,1,90,1006.21,48.6,36.1,61,,55
2024-05-07 07:55:00,1005.20,50.0,39.6,67,2,67,1006.36,48.6,36.1,61,,55
2024-05-07 08:00:00,1005.30,50.0,39.5,67,0,90,,,,,,
2024-05-07 08:15:00,1005.30,50.0,39.5,67,1,67,,,,,,
2024-05-07 08:30:00,1005.40,50.0,39.5,67,4,67,,,,,,
2024-05-07 08:40:00,1005.10,50.0,39.6,67,5,67,1005.96,47.8,36.4,64,,56
2024-05-07 08:45:00,1005.40,50.0,39.6,67,3,67,1005.96,47.8,36.4,64,,42
2024-05-07 08:50:00,1005.40,50.0,40.0,68,2,90,1005.98,47.8,36.4,64,,55
2024-05-07 08:55:00,1005.40,50.0,40.0,68,2,67,1006.14,47.8,36.4,64,,55
2024-05-07 09:00:00,1005.40,50.0,39.9,67,2,67,,,,,,
2024-05-07 09:15:00,1005.10,50.0,40.2,69,2,67,,,,,,
2024-05-07 09:30:00,1004.70,49.0,39.6,70,1,90,,,,,,
2024-05-07 09:45:00,1004.10,50.0,40.7,70,6,67,1004.93,47.7,37.4,67,,42
2024-05-07 09:50:00,1004.10,50.0,41.1,71,5,67,1004.95,47.7,37.4,67,,55
2024-05-07 09:55:00,1004.10,50.0,41.1,71,5,67,1005.13,47.7,37.4,67,,55
2024-05-07 10:00:00,1004.10,50.0,40.6,70,4,90,,,,,,
2024-05-07 10:15:00,1004.10,51.0,41.2,68,6,67,,,,,,
2024-05-07 10:30:00,1003.80,51.0,41.6,69,6,67,,,,,,
2024-05-07 10:40:00,1003.80,51.0,41.7,70,6,67,1004.11,48.0,38.0,68,,57
2024-05-07 10:45:00,1003.60,51.0,41.7,70,7,67,1004.11,48.0,38.0,68,,42
2024-05-07 10:50:00,1003.60,51.0,41.7,70,6,67,1004.11,48.0,38.0,68,,55
2024-05-07 11:00:00,1003.50,51.0,41.6,69,7,67,,,,,,
2024-05-07 11:15:00,1003.20,51.0,41.6,69,8,67,,,,,,
2024-05-07 11:30:00,1003.20,50.0,40.6,70,7,67,,,,,,
2024-05-07 11:40:00,1003.00,51.0,41.7,70,7,67,1003.31,50.0,39.5,67,,42
2024-05-07 11:45:00,1002.80,51.0,41.2,68,9,67,,,,,,
2024-05-07 11:50:00,1002.60,51.0,41.3,69,9,67,1003.52,50.0,39.5,67,,55
2024-05-07 11:55:00,1002.50,51.0,41.3,69,9,67,1003.77,50.0,39.5,67,,55
2024-05-07 12:00:00,1002.60,52.0,42.1,69,6,90,,,,,,
2024-05-07 12:15:00,1002.50,53.0,42.3,67,6,67,,,,,,
2024-05-07 12:30:00,1002.30,54.0,42.5,64,6,67,,,,,,
2024-05-07 12:40:00,1002.20,54.0,42.2,64,6,90,1002.68,53.7,40.3,60,,56
2024-05-07 12:45:00,1002.10,55.0,42.8,63,6,67,1002.94,53.7,40.3,60,,56
2024-05-07 12:50:00,1002.00,55.0,42.8,63,7,90,1003.14,53.7,40.3,60,,55
2024-05-07 13:00:00,1002.20,56.0,43.2,62,6,90,,,,,,
2024-05-07 13:15:00,1002.10,56.0,42.7,60,7,90,,,,,,
2024-05-07 13:30:00,1001.90,57.0,43.2,59,7,112,,,,,,
2024-05-07 13:45:00,1001.80,57.0,43.2,59,8,112,,,,,,
2024-05-07 14:00:00,1001.50,58.0,43.8,58,10,112,,,,,,
2024-05-07 14:15:00,1001.40,59.0,45.1,59,8,90,,,,,,
2024-05-07 14:30:00,1001.40,59.0,45.6,61,8,135,,,,,,
2024-05-07 14:45:00,1001.00,59.0,46.0,62,6,112,,,,,,
2024-05-07 15:00:00,1000.80,60.0,46.9,61,6,112,,,,,,
2024-05-07 15:15:00,1000.70,60.0,47.4,62,6,135,,,,,,
2024-05-07 15:30:00,1000.30,59.0,46.4,62,8,112,,,,,,
2024-05-07 15:45:00,1000.20,59.0,45.6,61,10,90,,,,,,
2024-05-07 16:00:00,1000.00,58.0,45.5,62,8,90,,,,,,
2024-05-07 16:15:00,1000.10,58.0,45.5,62,8,90,,,,,,
2024-05-07 16:30:00,1000.00,58.0,45.9,63,9,112,,,,,,
2024-05-07 16:45:00,1000.60,56.0,46.7,70,5,135,,,,,,
2024-05-07 17:00:00,1000.90,53.0,47.0,80,8,112,,,,,,
2024-05-07 17:15:00,1000.90,51.0,47.0,85,6,90,,,,,,
2024-05-07 17:30:00,1000.90,50.0,45.7,84,9,90,,,,,,
2024-05-07 17:45:00,1000.90,49.0,45.0,86,13,90,,,,,,
2024-05-07 18:00:00,1000.80,49.0,45.0,86,13,90,,,,,,
2024-05-07 18:15:00,1000.70,50.0,46.3,86,12,67,,,,,,
2024-05-07 18:30:00,1000.90,50.0,46.3,86,9,90,,,,,,
2024-05-07 18:45:00,1000.70,51.0,47.3,87,9,67,,,,,,
2024-05-07 19:00:00,1000.80,51.0,47.3,87,6,90,,,,,,
2024-05-07 19:15:00,1000.90,51.0,47.3,87,5,112,,,,,,
2024-05-07 19:30:00,1001.10,51.0,47.6,87,6,90,,,,,,
2024-05-07 19:45:00,1000.80,50.0,46.9,89,7,90,,,,,,
2024-05-07 20:00:00,1000.70,50.0,46.9,89,6,67,,,,,,
2024-05-07 20:15:00,999.80,50.0,46.6,88,14,67,,,,,,
2024-05-07 20:30:00,999.80,50.0,46.6,88,12,67,,,,,,
2024-05-07 20:45:00,999.70,50.0,46.6,88,9,67,,,,,,
2024-05-07 21:00:00,999.80,51.0,47.3,87,7,67,,,,,,
2024-05-07 21:15:00,1000.40,51.0,47.0,85,2,67,,,,,,
2024-05-07 21:30:00,1000.40,52.0,47.6,84,0,90,,,,,,
2024-05-07 21:45:00,1000.40,51.0,47.3,87,2,157,,,,,,
2024-05-07 22:00:00,1000.60,51.0,47.3,87,2,112,,,,,,
2024-05-07 22:15:00,1000.60,51.0,47.3,87,2,112,,,,,,
2024-05-07 22:30:00,1000.60,50.0,46.0,86,3,67,,,,,,
2024-05-07 22:45:00,1000.50,51.0,47.0,85,3,67,,,,,,
2024-05-07 23:00:00,1000.50,51.0,46.6,84,5,67,,,,,,
2024-05-07 23:15:00,1000.70,51.0,46.0,82,4,90,,,,,,
2024-05-07 23:30:00,1000.80,51.0,46.0,82,4,90,,,,,,
2024-05-07 23:45:00,1001.00,51.0,46.0,82,3,90,,,,,,
2024-05-08 00:15:00,1000.90,51.0,46.0,82,4,67,,,,,,
2024-05-08 00:30:00,1001.00,50.0,45.4,84,2,67,,,,,,
2024-05-08 00:40:00,1001.00,50.0,45.4,83,0,90,1001.42,48.4,43.9,84,,54
2024-05-08 00:45:00,1001.00,50.0,45.4,83,1,90,1001.42,48.4,43.9,84,,42
2024-05-08 00:55:00,1001.00,50.0,45.4,83,2,67,1001.70,48.4,43.9,84,,55
2024-05-08 01:00:00,1001.20,50.0,45.7,84,1,67,,,,,,
2024-05-08 01:15:00,1001.50,49.0,44.7,85,0,67,,,,,,
2024-05-08 01:30:00,1001.50,50.0,45.7,84,1,67,,,,,,
2024-05-08 01:40:00,1001.70,49.0,44.7,84,0,112,1001.77,47.5,43.2,85,,56
2024-05-08 01:45:00,1001.80,49.0,44.7,84,0,135,1001.77,47.5,43.2,85,,42
2024-05-08 01:50:00,1001.70,49.0,44.7,84,,,1001.77,47.5,43.2,85,,
2024-05-08 01:55:00,1001.70,49.0,44.7,84,0,90,1002.03,47.5,43.2,85,,55
2024-05-08 02:00:00,1001.70,49.0,44.4,84,0,67,,,,,,
2024-05-08 02:15:00,1001.80,49.0,44.4,84,0,90,,,,,,
2024-05-08 02:30:00,1001.90,49.0,44.4,84,2,67,,,,,,
2024-05-08 02:40:00,1001.90,48.0,43.7,84,2,67,1002.30,46.7,43.0,87,,56
2024-05-08 02:45:00,1002.00,48.0,43.7,84,0,67,1002.30,46.7,43.0,87,,42
2024-05-08 02:50:00,1002.10,48.0,43.7,84,0,67,1002.30,46.7,43.0,87,,55
2024-05-08 03:00:00,1002.10,48.0,44.0,85,1,67,,,,,,
2024-05-08 03:15:00,1002.00,48.0,44.3,87,0,,,,,,,
2024-05-08 03:30:00,1002.00,48.0,44.3,87,0,,,,,,,
2024-05-08 03:45:00,1001.90,47.0,43.6,87,,,1001.81,46.6,43.2,87,,
2024-05-08 03:50:00,1001.80,47.0,43.6,87,0,45,1002.02,46.6,43.2,87,,58
2024-05-08 03:55:00,1001.80,46.0,42.9,88,0,45,1002.22,46.6,43.2,87,,55
2024-05-08 04:00:00,1001.80,46.0,43.2,89,0,,,,,,,
2024-05-08 04:15:00,1001.80,46.0,43.5,90,2,45,,,,,,
2024-05-08 04:30:00,1001.70,46.0,43.8,92,0,,,,,,,
2024-05-08 04:40:00,1001.70,46.0,44.0,92,,,1002.03,45.9,42.7,88,,
2024-05-08 04:45:00,1001.70,46.0,44.0,92,,,1002.03,45.9,42.7,88,,
2024-05-08 04:50:00,1001.80,46.0,43.8,91,,,1002.03,45.9,42.7,88,,
2024-05-08 04:55:00,1001.70,46.0,43.8,91,,,1002.27,45.9,42.7,88,,
2024-05-08 05:00:00,1001.60,45.0,42.8,92,0,,,,,,,
2024-05-08 05:15:00,1001.80,44.0,42.1,93,0,,,,,,,
2024-05-08 05:30:00,1002.30,45.0,43.1,93,0,,,,,,,
2024-05-08 05:40:00,1002.30,45.0,43.0,92,4,45,1001.86,44.7,42.4,91,,56
2024-05-08 05:45:00,1002.30,45.0,43.3,93,0,45,1001.86,44.7,42.4,91,,56
2024-05-08 05:50:00,1002.30,45.0,43.3,93,1,22,1002.07,44.7,42.4,91,,55
2024-05-08 05:55:00,1002.40,45.0,43.3,93,,,1002.31,44.7,42.4,91,,
2024-05-08 06:00:00,1002.30,45.0,43.4,94,0,,,,,,,
2024-05-08 06:15:00,1002.10,45.0,43.4,94,0,,,,,,,
2024-05-08 06:30:00,1002.10,45.0,43.1,93,0,,,,,,,
2024-05-08 06:40:00,1001.90,45.0,43.3,93,,,1002.20,43.7,42.3,94,,
2024-05-08 06:45:00,1001.80,45.0,43.3,93,,,1002.20,43.7,42.3,94,,
2024-05-08 06:50:00,1001.80,44.0,42.3,93,,,1002.20,43.7,42.3,94,,
2024-05-08 06:55:00,1001.80,44.0,42.6,94,,,1002.43,43.7,42.3,94,,
2024-05-08 07:00:00,1001.70,44.0,42.7,94,0,,,,,,,
2024-05-08 07:15:00,1001.60,44.0,42.4,94,1,67,,,,,,
2024-05-08 07:30:00,1001.70,45.0,43.4,94,3,45,,,,,,
2024-05-08 07:40:00,1001.80,44.0,42.1,92,1,247,1002.44,42.7,42.0,97,,57
2024-05-08 07:45:00,1001.70,44.0,42.3,93,1,247,1002.64,42.7,42.0,97,,37
2024-05-08 07:50:00,1001.70,44.0,42.3,93,,,1002.64,42.7,42.0,97,,
2024-05-08 07:55:00,1001.80,44.0,42.3,93,,,1002.84,42.7,42.0,97,,
2024-05-08 08:00:00,1001.90,44.0,42.4,94,0,,,,,,,
2024-05-08 08:15:00,1002.10,45.0,42.8,92,0,,,,,,,
2024-05-08 08:30:00,1002.10,45.0,42.5,90,0,67,,,,,,
2024-05-08 08:40:00,1002.30,45.0,41.9,88,6,67,1003.11,43.9,41.7,92,,56
2024-05-08 08:45:00,1002.40,45.0,41.9,88,6,45,1003.26,43.9,41.7,91,,37
2024-05-08 08:55:00,1002.40,45.0,41.9,88,3,45,1003.52,43.9,41.7,91,,55
2024-05-08 09:15:00,1002.70,46.0,42.4,86,2,45,,,,,,
2024-05-08 09:30:00,1003.10,45.0,42.0,89,0,,,,,,,
2024-05-08 09:40:00,1003.40,45.0,41.6,87,1,45,1004.10,43.1,41.0,92,,57
2024-05-08 09:45:00,1003.50,45.0,41.6,87,,,1004.10,43.1,41.0,92,,
2024-05-08 09:50:00,1003.50,45.0,41.3,86,,,1004.07,43.1,41.0,92,,
2024-05-08 09:55:00,1003.60,45.0,41.3,86,0,45,1004.24,43.1,41.0,92,,55
2024-05-08 10:00:00,1003.50,45.0,41.4,87,1,45,,,,,,
2024-05-08 10:15:00,1003.90,45.0,40.5,83,2,45,,,,,,
2024-05-08 10:30:00,1003.90,45.0,40.1,82,0,,,,,,,
2024-05-08 10:40:00,1004.30,45.0,40.5,83,,,1005.13,42.6,40.8,93,,
2024-05-08 10:45:00,1004.50,45.0,40.8,84,,,1005.13,42.6,40.8,93,,
2024-05-08 10:50:00,1004.60,45.0,40.8,84,,,1005.10,42.6,40.8,93,,
2024-05-08 10:55:00,1004.70,45.0,40.8,84,,,1005.26,42.6,40.8,93,,
2024-05-08 11:00:00,1004.60,45.0,40.8,85,0,,,,,,,
2024-05-08 11:15:00,1004.80,44.0,40.4,86,0,,,,,,,
2024-05-08 11:30:00,1005.00,45.0,41.1,86,0,,,,,,,
2024-05-08 11:40:00,1005.30,45.0,41.0,85,,,1006.07,44.3,41.8,90,,
2024-05-08 11:45:00,1005.30,45.0,41.0,85,,,1006.07,44.3,41.8,90,,
2024-05-08 11:50:00,1005.40,45.0,41.3,86,0,67,1006.19,44.3,41.8,90,,55
2024-05-08 12:00:00,1005.50,45.0,41.4,87,1,45,,,,,,
2024-05-08 12:15:00,1005.90,45.0,41.4,87,5,45,,,,,,
2024-05-08 12:30:00,1005.90,47.0,42.1,83,2,67,,,,,,
2024-05-08 12:40:00,1006.20,47.0,41.2,80,1,67,1007.11,47.4,41.6,80,,56
2024-05-08 12:45:00,1006.20,48.0,42.1,80,0,67,,,,,,
2024-05-08 12:50:00,1006.40,48.0,42.1,80,2,67,1007.11,47.4,41.6,80,,55
2024-05-08 12:55:00,1006.50,47.0,41.8,81,4,45,1007.24,47.4,41.6,80,,55
2024-05-08 13:00:00,1006.60,47.0,42.1,83,6,45,,,,,,
2024-05-08 13:15:00,1006.90,47.0,41.5,81,4,45,,,,,,
2024-05-08 13:30:00,1006.90,48.0,42.5,80,3,67,,,,,,
2024-05-08 13:45:00,1006.90,48.0,42.5,80,0,45,,,,,,
2024-05-08 14:00:00,1007.20,48.0,42.5,80,3,45,,,,,,
2024-05-08 14:15:00,1007.30,49.0,42.4,77,2,67,,,,,,
2024-05-08 14:30:00,1007.60,49.0,42.8,78,2,45,,,,,,
2024-05-08 14:45:00,1007.60,50.0,43.1,77,2,67,,,,,,
2024-05-08 15:00:00,1007.70,50.0,43.1,77,2,45,,,,,,
2024-05-08 15:15:00,1007.80,50.0,44.1,80,5,45,,,,,,
2024-05-08 15:30:00,1007.90,52.0,44.3,74,1,45,,,,,,
2024-05-08 15:45:00,1007.90,54.0,45.5,72,1,0,,,,,,
2024-05-08 16:00:00,1008.00,54.0,44.8,70,1,337,,,,,,
2024-05-08 16:15:00,1008.00,55.0,45.4,70,0,337,,,,,,
2024-05-08 16:30:00,1007.90,57.0,45.8,65,0,45,,,,,,
2024-05-08 16:45:00,1008.00,58.0,47.1,66,0,292,,,,,,
2024-05-08 17:00:00,1008.10,59.0,46.8,64,0,337,,,,,,
2024-05-08 17:15:00,1008.10,59.0,46.4,62,1,22,,,,,,
2024-05-08 17:30:00,1008.10,58.0,46.3,64,1,45,,,,,,
2024-05-08 17:45:00,1008.10,60.0,47.4,62,1,45,,,,,,
2024-05-08 18:00:00,1008.20,59.0,44.2,57,3,45,,,,,,
2024-05-08 18:15:00,1008.20,59.0,43.8,57,4,45,,,,,,
2024-05-08 18:30:00,1008.30,60.0,44.3,56,2,45,,,,,,
2024-05-08 18:45:00,1008.20,59.0,43.8,57,5,45,,,,,,
2024-05-08 19:00:00,1008.20,60.0,43.3,53,6,45,,,,,,
2024-05-08 19:15:00,1008.30,61.0,43.2,52,7,45,,,,,,
2024-05-08 19:30:00,1008.40,61.0,41.2,48,7,45,,,,,,
2024-05-08 19:45:00,1008.50,61.0,42.2,49,6,45,,,,,,
2024-05-08 20:00:00,1008.50,62.0,43.1,49,6,45,,,,,,
2024-05-08 20:15:00,1008.60,61.0,43.2,52,6,45,,,,,,
2024-05-08 20:30:00,1008.60,61.0,43.2,52,4,45,,,,,,
2024-05-08 20:45:00,1008.80,62.0,43.7,50,5,45,,,,,,
2024-05-08 21:00:00,1008.70,61.0,42.7,51,6,67,,,,,,
2024-05-08 21:15:00,1008.80,62.0,44.7,53,6,45,,,,,,
2024-05-08 21:30:00,1008.80,61.0,46.6,59,9,67,,,,,,
2024-05-08 21:45:00,1008.90,64.0,46.5,52,0,90,,,,,,
2024-05-08 22:00:00,1008.90,62.0,46.1,55,1,90,,,,,,
2024-05-08 22:15:00,1009.10,62.0,46.6,57,1,112,,,,,,
2024-05-08 22:30:00,1009.30,62.0,46.6,57,0,90,,,,,,
2024-05-08 22:45:00,1009.30,62.0,46.1,55,2,90,,,,,,
2024-05-08 23:00:00,1009.50,62.0,46.1,55,2,202,,,,,,
2024-05-08 23:15:00,1009.70,62.0,46.1,55,3,135,,,,,,
2024-05-08 23:30:00,1009.80,60.0,46.1,59,1,135,,,,,,
2024-05-08 23:45:00,1009.90,61.0,45.6,56,1,135,,,,,,
2024-05-09 00:15:00,1010.10,58.0,44.2,59,2,112,,,,,,
2024-05-09 00:30:00,1010.40,58.0,44.6,61,1,135,,,,,,
2024-05-09 00:40:00,1010.40,57.0,44.7,63,0,135,1012.17,54.4,41.0,60,,44
2024-05-09 00:45:00,1010.50,56.0,43.7,63,1,135,1012.24,54.4,41.0,60,,56
2024-05-09 00:50:00,1010.60,56.0,44.1,64,1,135,1012.42,55.9,40.7,56,,55
2024-05-09 00:55:00,1010.70,56.0,44.5,65,1,135,1012.42,55.9,40.7,56,,55
2024-05-09 01:00:00,1010.80,55.0,43.5,64,2,157,,,,,,
2024-05-09 01:15:00,1011.00,54.0,42.5,64,2,135,,,,,,
2024-05-09 01:30:00,1011.30,53.0,42.0,66,0,202,,,,,,
2024-05-09 01:40:00,1011.40,52.0,41.1,66,0,180,1013.26,52.2,38.4,59,,56
2024-05-09 01:45:00,1011.50,52.0,41.9,68,0,135,1013.26,52.2,38.4,59,,42
2024-05-09 01:50:00,1011.60,51.0,40.5,67,1,135,1013.25,52.2,38.4,59,,55
2024-05-09 02:00:00,1011.70,51.0,40.4,66,0,135,,,,,,
2024-05-09 02:15:00,1012.00,50.0,39.9,67,1,135,,,,,,
2024-05-09 02:30:00,1012.40,49.0,38.9,67,0,135,,,,,,
2024-05-09 02:40:00,1012.60,49.0,39.0,68,,,1014.41,49.9,36.4,59,,
2024-05-09 02:45:00,1012.60,49.0,39.4,69,0,112,1014.41,49.9,36.4,59,,42
2024-05-09 02:50:00,1012.70,49.0,39.7,70,0,112,1014.41,49.9,36.4,59,,55
2024-05-09 03:00:00,1012.80,48.0,39.0,70,0,90,,,,,,
2024-05-09 03:15:00,1013.00,47.0,38.5,72,0,,,,,,,
2024-05-09 03:30:00,1013.20,47.0,38.8,72,0,,,,,,,
2024-05-09 03:40:00,1013.30,46.0,38.9,76,,,1014.94,47.6,35.8,63,,
2024-05-09 03:45:00,1013.30,46.0,39.2,76,0,,,,,,,
2024-05-09 03:50:00,1013.30,46.0,39.6,78,,,1014.94,47.6,35.8,63,,
2024-05-09 04:00:00,1013.40,45.0,38.9,79,0,,,,,,,
2024-05-09 04:15:00,1013.60,44.0,39.2,82,0,,,,,,,
2024-05-09 04:30:00,1013.80,44.0,40.1,86,0,,,,,,,
2024-05-09 04:40:00,1014.00,44.0,39.8,84,,,1015.22,45.5,35.2,67,,
2024-05-09 04:45:00,1013.90,44.0,39.8,84,0,90,1015.22,45.5,35.2,67,,42
2024-05-09 04:50:00,1014.00,45.0,38.9,79,3,67,1015.44,45.5,35.2,67,,55
2024-05-09 04:55:00,1014.10,46.0,38.2,74,4,67,1015.51,45.5,35.2,67,,55
2024-05-09 05:00:00,1014.10,46.0,38.5,75,3,45,,,,,,
2024-05-09 05:15:00,1014.00,46.0,37.1,70,9,67,,,,,,
2024-05-09 05:30:00,1014.20,47.0,37.0,67,6,67,,,,,,
2024-05-09 05:40:00,1014.10,46.0,36.1,68,6,67,1015.65,43.3,34.8,71,,54
2024-05-09 05:45:00,1014.00,46.0,35.8,67,6,67,1015.65,43.3,34.8,71,,42
2024-05-09 05:50:00,1014.00,46.0,36.1,68,5,67,1015.65,43.3,34.8,71,,55
2024-05-09 05:55:00,1013.90,46.0,36.1,68,4,67,1015.69,43.3,34.8,71,,55
2024-05-09 06:00:00,1014.00,46.0,36.0,68,4,67,,,,,,
2024-05-09 06:15:00,1014.00,45.0,36.2,70,3,45,,,,,,
2024-05-09 06:30:00,1014.20,45.0,36.5,71,4,67,,,,,,
2024-05-09 06:45:00,1014.20,44.0,35.6,72,6,67,1015.87,41.3,33.9,74,,42
2024-05-09 06:50:00,1014.20,44.0,35.6,72,6,67,1015.85,41.3,33.9,74,,55
2024-05-09 06:55:00,1014.20,44.0,36.0,73,5,67,1015.88,41.3,33.9,74,,55
2024-05-09 07:00:00,1014.20,44.0,35.9,72,5,67,,,,,,
2024-05-09 07:15:00,1014.10,43.0,35.3,74,3,67,,,,,,
2024-05-09 07:30:00,1014.40,43.0,35.6,75,3,67,,,,,,
2024-05-09 07:40:00,1014.40,43.0,36.3,77,5,67,1016.10,39.6,33.1,77,,56
2024-05-09 07:45:00,1014.40,43.0,36.0,76,6,67,1016.11,39.6,33.1,77,,42
2024-05-09 07:50:00,1014.30,43.0,36.3,77,5,67,1016.11,39.6,33.1,77,,55
2024-05-09 07:55:00,1014.30,42.0,35.4,77,6,67,1016.22,39.6,33.1,77,,55
2024-05-09 08:00:00,1014.50,42.0,35.6,78,6,67,,,,,,
2024-05-09 08:15:00,1014.50,42.0,35.6,78,5,67,,,,,,
2024-05-09 08:25:00,1014.60,42.0,36.0,79,5,67,,,,,,
2024-05-09 08:40:00,1014.90,41.0,35.0,79,5,67,1016.52,37.2,32.2,82,,56
2024-05-09 08:45:00,1014.80,41.0,35.0,79,4,67,1016.52,37.2,32.2,82,,56
2024-05-09 08:50:00,1014.80,41.0,35.0,79,3,67,1016.54,37.2,32.2,82,,55
2024-05-09 08:55:00,1014.90,41.0,35.0,79,3,67,1016.72,37.2,32.2,82,,55
2024-05-09 09:00:00,1015.00,41.0,35.0,79,3,67,,,,,,
2024-05-09 09:15:00,1015.10,41.0,35.6,80,4,45,,,,,,
2024-05-09 09:30:00,1015.30,40.0,34.6,81,4,67,,,,,,
2024-05-09 09:45:00,1015.50,40.0,35.2,82,3,45,1017.22,36.6,32.1,83,,42
2024-05-09 09:50:00,1015.50,40.0,35.2,82,4,45,1017.23,36.6,32.1,83,,55
2024-05-09 09:55:00,1015.50,40.0,35.2,82,3,67,1017.25,36.6,32.1,83,,55
2024-05-09 10:00:00,1015.50,40.0,35.6,83,4,45,,,,,,
2024-05-09 10:15:00,1015.70,39.0,34.6,83,4,45,,,,,,
2024-05-09 10:30:00,1015.70,39.0,34.6,83,3,67,,,,,,
2024-05-09 10:40:00,1015.80,38.0,33.9,84,4,67,1017.69,35.6,31.7,85,,56
2024-05-09 10:45:00,1015.80,38.0,33.9,84,3,67,1017.69,35.6,31.7,85,,42
2024-05-09 10:55:00,1015.90,38.0,33.9,84,3,67,1017.68,35.6,31.7,85,,55
2024-05-09 11:00:00,1016.10,39.0,34.9,84,3,67,,,,,,
2024-05-09 11:15:00,1016.20,39.0,34.6,83,4,45,,,,,,
2024-05-09 11:30:00,1016.40,40.0,35.0,82,4,45,,,,,,
2024-05-09 11:40:00,1016.30,40.0,34.6,81,4,45,1018.15,38.8,33.4,80,,56
2024-05-09 11:45:00,1016.50,40.0,34.6,81,4,67,,,,,,
2024-05-09 11:50:00,1016.50,40.0,35.0,81,4,45,1018.15,38.8,33.4,80,,55
2024-05-09 11:55:00,1016.40,40.0,34.6,81,5,45,1018.14,38.8,33.4,80,,55
2024-05-09 12:00:00,1016.40,40.0,34.6,81,7,45,,,,,,
2024-05-09 12:15:00,1016.50,41.0,35.3,79,6,67,,,,,,
2024-05-09 12:30:00,1016.60,41.0,35.0,79,6,67,,,,,,
2024-05-09 12:40:00,1016.60,41.0,35.3,80,7,45,1018.38,42.4,34.5,73,,57
2024-05-09 12:45:00,1016.70,41.0,35.6,81,7,45,1018.38,42.4,34.5,73,,42
2024-05-09 12:50:00,1016.70,41.0,35.3,80,7,67,1018.38,42.4,34.5,73,,55
2024-05-09 12:55:00,1016.70,42.0,35.7,78,7,45,1018.38,42.4,34.5,73,,55
2024-05-09 13:00:00,1016.70,42.0,36.0,79,7,45,,,,,,
2024-05-09 13:15:00,1016.70,42.0,35.3,76,8,45,,,,,,
2024-05-09 13:30:00,1016.90,42.0,36.0,79,8,45,,,,,,
2024-05-09 13:45:00,1016.90,43.0,36.3,76,9,45,,,,,,
2024-05-09 14:00:00,1017.00,43.0,36.0,75,9,45,,,,,,
2024-05-09 14:15:00,1017.00,44.0,36.6,74,9,45,,,,,,
2024-05-09 14:30:00,1017.10,44.0,35.9,72,8,45,,,,,,
2024-05-09 14:45:00,1017.10,44.0,35.9,72,9,45,,,,,,
2024-05-09 15:00:00,1017.20,44.0,36.6,74,6,45,,,,,,
2024-05-09 15:15:00,1017.20,45.0,37.2,74,8,45,,,,,,
2024-05-09 15:30:00,1017.30,45.0,36.5,71,8,45,,,,,,
2024-05-09 15:45:00,1017.20,46.0,37.8,73,8,45,,,,,,
2024-05-09 16:00:00,1017.30,46.0,37.1,70,7,45,,,,,,
2024-05-09 16:15:00,1017.20,47.0,36.2,66,8,45,,,,,,
2024-05-09 16:30:00,1017.10,47.0,35.1,63,8,45,,,,,,
2024-05-09 16:45:00,1017.00,48.0,36.8,64,7,45,,,,,,
2024-05-09 17:00:00,1017.00,48.0,37.2,65,6,45,,,,,,
2024-05-09 17:15:00,1017.10,49.0,36.1,60,6,45,,,,,,
2024-05-09 17:30:00,1016.90,49.0,35.7,60,6,45,,,,,,
2024-05-09 17:45:00,1016.80,50.0,36.7,60,4,45,,,,,,
2024-05-09 18:00:00,1016.60,50.0,35.4,56,5,45,,,,,,
2024-05-09 18:15:00,1016.50,51.0,36.3,57,3,45,,,,,,
2024-05-09 18:30:00,1016.40,51.0,36.8,58,4,45,,,,,,
2024-05-09 18:45:00,1016.20,52.0,36.3,55,3,45,,,,,,
2024-05-09 19:00:00,1016.10,53.0,36.8,53,6,45,,,,,,
2024-05-09 19:15:00,1016.10,53.0,36.3,52,2,45,,,,,,
2024-05-09 19:30:00,1015.90,54.0,36.8,52,1,67,,,,,,
2024-05-09 19:45:00,1015.70,54.0,37.7,53,4,67,,,,,,
2024-05-09 20:00:00,1015.50,55.0,37.7,51,1,67,,,,,,
2024-05-09 20:15:00,1015.50,56.0,37.1,48,3,45,,,,,,
2024-05-09 20:30:00,1015.30,55.0,38.2,53,4,45,,,,,,
2024-05-09 20:45:00,1015.20,56.0,37.1,48,0,22,,,,,,
2024-05-09 21:00:00,1015.10,56.0,37.6,49,3,45,,,,,,
2024-05-09 21:15:00,1015.10,58.0,37.9,46,1,292,,,,,,
2024-05-09 21:30:00,1014.80,58.0,38.4,47,0,45,,,,,,
2024-05-09 21:45:00,1014.90,60.0,38.0,43,0,0,,,,,,
2024-05-09 22:00:00,1014.80,58.0,37.3,46,3,67,,,,,,
2024-05-09 22:15:00,1014.70,59.0,38.8,47,1,45,,,,,,
2024-05-09 22:30:00,1014.70,59.0,38.2,46,0,315,,,,,,
2024-05-09 22:45:00,1014.50,59.0,37.7,45,1,67,,,,,,
2024-05-09 23:00:00,1014.50,59.0,36.5,42,1,67,,,,,,
2024-05-09 23:15:00,1014.40,60.0,38.6,45,0,45,,,,,,
2024-05-09 23:30:00,1014.40,61.0,37.7,41,0,0,,,,,,
2024-05-09 23:45:00,1014.20,61.0,37.7,41,0,,,,,,,
2024-05-10 00:15:00,1014.30,61.0,38.3,42,0,,,,,,,
2024-05-10 00:30:00,1014.50,59.0,40.4,49,3,202,,,,,,
2024-05-10 00:40:00,1014.50,56.0,39.6,54,3,135,1016.37,51.4,34.2,51,,57
2024-05-10 00:45:00,1014.60,55.0,39.2,55,3,135,1016.41,51.4,34.2,51,,56
2024-05-10 00:50:00,1014.50,54.0,38.2,55,4,135,1016.61,51.4,34.2,51,,55
2024-05-10 00:55:00,1014.50,54.0,38.7,56,3,135,1016.61,51.4,34.2,51,,55
2024-05-10 01:00:00,1014.60,53.0,38.2,57,3,202,,,,,,
2024-05-10 01:15:00,1014.60,51.0,37.2,58,3,157,,,,,,
2024-05-10 01:30:00,1014.60,49.0,36.5,61,2,135,,,,,,
2024-05-10 01:40:00,1014.60,48.0,36.1,63,2,135,1016.57,44.5,32.8,63,,56
2024-05-10 01:45:00,1014.60,48.0,36.9,65,2,135,1016.57,46.0,32.8,59,,56
2024-05-10 01:55:00,1014.60,47.0,36.3,66,2,135,1016.78,46.0,32.8,59,,55
2024-05-10 02:00:00,1014.60,46.0,35.7,67,1,135,,,,,,
2024-05-10 02:15:00,1014.70,45.0,35.1,67,1,135,,,,,,
2024-05-10 02:30:00,1014.70,44.0,34.9,69,1,135,,,,,,
2024-05-10 02:45:00,1014.80,44.0,35.3,71,0,135,1016.67,42.6,31.4,64,,42
2024-05-10 02:50:00,1014.80,43.0,34.3,71,2,135,1016.67,42.6,31.4,64,,55
2024-05-10 02:55:00,1014.80,43.0,34.7,72,0,135,1016.86,42.6,31.6,64,,55
2024-05-10 03:00:00,1014.80,43.0,34.6,71,1,135,,,,,,
2024-05-10 03:15:00,1014.60,42.0,34.0,72,2,135,,,,,,
2024-05-10 03:30:00,1014.60,42.0,34.0,72,1,202,,,,,,
2024-05-10 03:40:00,1014.70,41.0,33.4,74,0,157,1016.18,39.5,32.2,74,,56
2024-05-10 03:45:00,1014.70,41.0,33.4,74,0,135,1016.18,38.8,31.9,75,,42
2024-05-10 03:50:00,1014.60,41.0,33.4,74,0,135,1016.48,38.8,31.9,75,,55
2024-05-10 03:55:00,1014.60,41.0,33.7,75,,,1016.68,39.1,31.9,74,,
2024-05-10 04:00:00,1014.60,41.0,33.7,74,0,,,,,,,
2024-05-10 04:15:00,1014.60,40.0,32.7,75,0,135,,,,,,
2024-05-10 04:30:00,1014.60,39.0,32.1,76,0,,,,,,,
2024-05-10 04:45:00,1014.50,39.0,32.4,77,,,1015.86,36.6,31.5,81,,
2024-05-10 04:50:00,1014.50,39.0,33.1,79,,,1016.23,36.6,31.5,81,,
2024-05-10 05:00:00,1014.60,38.0,32.4,80,0,,,,,,,
2024-05-10 05:15:00,1014.70,38.0,32.4,80,0,,,,,,,
2024-05-10 05:30:00,1014.50,38.0,32.7,81,0,,,,,,,
2024-05-10 05:40:00,1014.50,38.0,32.7,80,,,1015.87,35.0,30.6,83,,
2024-05-10 05:45:00,1014.50,37.0,31.7,80,,,1015.87,35.0,30.6,83,,
2024-05-10 05:55:00,1014.40,37.0,32.0,81,,,1016.17,35.0,30.8,84,,
2024-05-10 06:00:00,1014.30,37.0,32.0,82,0,,,,,,,
2024-05-10 06:15:00,1014.10,37.0,32.0,82,0,,,,,,,
2024-05-10 06:30:00,1013.80,37.0,32.0,82,0,,,,,,,
2024-05-10 06:40:00,1013.60,36.0,31.0,81,0,135,1014.73,34.7,30.4,84,,56
2024-05-10 06:45:00,1013.60,36.0,31.0,81,,,1014.73,34.7,30.4,84,,
2024-05-10 06:50:00,1013.60,36.0,31.3,82,,,1015.07,34.7,30.4,84,,
2024-05-10 07:00:00,1013.30,36.0,31.6,83,0,135,,,,,,
2024-05-10 07:15:00,1013.20,35.0,31.0,85,0,,,,,,,
2024-05-10 07:30:00,1013.00,35.0,31.0,85,0,,,,,,,
2024-05-10 07:40:00,1012.80,35.0,30.6,83,0,157,1014.03,33.6,29.8,85,,56
2024-05-10 07:45:00,1012.80,35.0,30.6,83,0,135,1014.03,33.6,29.8,85,,42
2024-05-10 07:50:00,1012.80,35.0,30.6,83,0,135,1014.35,33.6,29.8,85,,55
2024-05-10 08:00:00,1012.70,35.0,30.7,83,0,,,,,,,
2024-05-10 08:15:00,1012.90,35.0,30.7,83,0,,,,,,,
2024-05-10 08:30:00,1012.60,34.0,30.0,84,0,,,,,,,
2024-05-10 08:40:00,1012.50,34.0,30.5,86,,,1013.33,32.7,29.4,87,,
2024-05-10 08:45:00,1012.40,34.0,30.5,86,,,1013.33,32.7,29.4,87,,
2024-05-10 08:50:00,1012.40,34.0,30.5,86,,,1013.74,32.7,29.4,87,,
2024-05-10 09:00:00,1012.30,34.0,30.6,87,0,,,,,,,
2024-05-10 09:15:00,1012.10,34.0,30.6,87,0,,,,,,,
2024-05-10 09:30:00,1012.00,34.0,30.3,85,0,,,,,,,
2024-05-10 09:40:00,1011.80,34.0,30.2,85,0,202,1012.85,32.6,29.8,89,,56
2024-05-10 09:45:00,1011.70,34.0,30.3,85,0,,,,,,,
2024-05-10 09:50:00,1011.70,34.0,30.2,85,,,1012.85,32.6,29.8,89,,
2024-05-10 09:55:00,1011.70,34.0,30.2,85,,,1013.24,32.6,29.8,89,,
2024-05-10 10:00:00,1011.60,34.0,30.3,85,0,,,,,,,
2024-05-10 10:15:00,1011.40,34.0,30.3,85,0,,,,,,,
2024-05-10 10:30:00,1011.20,35.0,31.0,85,0,202,,,,,,
2024-05-10 10:40:00,1011.20,35.0,30.6,83,,,1012.28,32.9,29.8,88,,
2024-05-10 10:45:00,1011.20,35.0,30.6,83,,,1012.28,32.9,29.8,88,,
2024-05-10 10:50:00,1011.00,35.0,30.6,83,,,1012.28,34.1,29.8,84,,
2024-05-10 10:55:00,1010.90,36.0,31.6,83,,,1012.65,34.1,29.8,84,,
2024-05-10 11:00:00,1011.00,37.0,32.6,83,0,,,,,,,
2024-05-10 11:15:00,1010.90,39.0,33.0,79,0,135,,,,,,
2024-05-10 11:30:00,1010.70,41.0,33.7,74,0,,,,,,,
2024-05-10 11:40:00,1010.60,42.0,34.0,73,,,1011.36,38.0,32.1,78,,
2024-05-10 11:45:00,1010.60,43.0,34.7,72,,,1011.36,38.0,32.1,78,,
2024-05-10 11:50:00,1010.50,43.0,34.7,72,0,157,1011.71,38.0,32.1,78,,55
2024-05-10 11:55:00,1010.30,44.0,35.3,71,,,1011.71,38.0,32.1,78,,
2024-05-10 12:00:00,1010.30,44.0,34.9,69,0,202,,,,,,
2024-05-10 12:15:00,1010.10,42.0,34.0,72,0,247,,,,,,
2024-05-10 12:30:00,1009.90,43.0,35.3,74,0,,,,,,,
2024-05-10 12:40:00,1009.60,43.0,35.3,74,,,1010.56,41.5,34.2,75,,
2024-05-10 12:45:00,1009.50,43.0,35.0,73,0,202,,,,,,
2024-05-10 12:50:00,1009.60,43.0,34.7,72,0,225,1010.93,41.5,34.2,75,,55
2024-05-10 12:55:00,1009.50,44.0,35.6,72,0,202,1010.93,41.5,34.2,75,,55
2024-05-10 13:00:00,1009.40,44.0,35.2,70,0,202,,,,,,
2024-05-10 13:15:00,1009.10,45.0,35.8,69,0,225,,,,,,
2024-05-10 13:30:00,1009.10,45.0,35.5,68,0,225,,,,,,
2024-05-10 13:45:00,1008.70,46.0,36.8,69,0,,,,,,,
2024-05-10 14:00:00,1009.00,46.0,36.4,69,0,,,,,,,
2024-05-10 14:15:00,1008.90,47.0,36.6,67,0,,,,,,,
2024-05-10 14:30:00,1008.80,47.0,37.0,67,0,247,,,,,,
2024-05-10 14:45:00,1009.00,46.0,36.8,69,2,270,,,,,,
2024-05-10 15:00:00,1008.80,45.0,38.6,78,0,,,,,,,
2024-05-10 15:15:00,1008.60,44.0,38.2,79,0,,,,,,,
2024-05-10 15:30:00,1008.30,44.0,39.5,83,0,,,,,,,
2024-05-10 15:40:00,1008.10,44.0,38.5,80,0,,,,,,,
2024-05-10 16:00:00,1007.60,44.0,39.2,82,1,112,,,,,,
2024-05-10 16:15:00,1007.40,45.0,39.5,81,1,112,,,,,,
2024-05-10 16:30:00,1007.40,46.0,41.1,82,1,135,,,,,,
2024-05-10 16:45:00,1007.20,47.0,41.5,81,0,135,,,,,,
2024-05-10 17:00:00,1007.00,47.0,40.8,78,0,,,,,,,
2024-05-10 17:15:00,1007.40,48.0,41.8,78,1,270,,,,,,
2024-05-10 17:30:00,1007.30,48.0,42.1,80,0,,,,,,,
2024-05-10 17:45:00,1007.30,49.0,42.1,77,0,,,,,,,
2024-05-10 18:00:00,1007.20,47.0,42.7,85,1,22,,,,,,
2024-05-10 18:15:00,1007.30,47.0,42.1,83,2,315,,,,,,
2024-05-10 18:30:00,1007.30,48.0,43.4,84,2,292,,,,,,
2024-05-10 18:45:00,1007.40,47.0,41.1,79,3,292,,,,,,
2024-05-10 19:00:00,1007.30,47.0,42.1,83,3,292,,,,,,
2024-05-10 19:15:00,1007.40,46.0,41.8,85,2,315,,,,,,
2024-05-10 19:30:00,1007.50,45.0,41.4,87,3,337,,,,,,
2024-05-10 19:45:00,1007.50,44.0,41.5,90,1,337,,,,,,
2024-05-10 20:00:00,1007.60,44.0,41.8,92,1,292,,,,,,
2024-05-10 20:15:00,1007.50,44.0,42.1,93,2,292,,,,,,
2024-05-10 20:30:00,1007.60,44.0,42.1,93,2,292,,,,,,
2024-05-10 20:45:00,1007.60,44.0,42.1,93,2,0,,,,,,
2024-05-10 21:00:00,1007.40,44.0,42.1,93,1,0,,,,,,
2024-05-10 21:15:00,1007.30,44.0,41.8,92,0,,,,,,,
2024-05-10 21:30:00,1007.10,45.0,42.5,90,0,,,,,,,
2024-05-10 21:45:00,1007.10,46.0,43.2,89,0,,,,,,,
2024-05-10 22:00:00,1007.00,48.0,45.2,90,0,,,,,,,
2024-05-10 22:15:00,1006.90,48.0,44.6,88,0,270,,,,,,
2024-05-10 22:30:00,1006.70,50.0,46.6,88,1,270,,,,,,
2024-05-10 22:45:00,1006.70,51.0,47.0,85,1,270,,,,,,
2024-05-10 23:00:00,1006.50,52.0,47.3,84,0,270,,,,,,
2024-05-10 23:15:00,1006.50,53.0,48.0,83,1,270,,,,,,
2024-05-10 23:30:00,1006.60,52.0,47.3,84,2,292,,,,,,
2024-05-10 23:45:00,1006.80,51.0,47.0,85,0,,,,,,,
2024-05-11 00:15:00,1006.80,50.0,46.6,88,0,,,,,,,
2024-05-11 00:30:00,1006.90,49.0,46.5,91,0,270,,,,,,
2024-05-11 00:40:00,1006.80,49.0,46.2,89,0,270,1007.42,47.3,42.4,82,,56
2024-05-11 00:45:00,1006.80,50.0,47.1,89,,,1007.42,47.3,42.4,82,,
2024-05-11 00:50:00,1006.80,50.0,46.9,88,,,1007.94,47.3,42.4,82,,
2024-05-11 00:55:00,1006.80,51.0,47.8,88,,,1008.27,47.3,42.4,82,,
2024-05-11 01:00:00,1007.00,51.0,48.2,89,0,292,,,,,,
2024-05-11 01:15:00,1007.00,51.0,48.2,89,0,270,,,,,,
2024-05-11 01:30:00,1006.90,49.0,46.5,91,0,270,,,,,,
2024-05-11 01:40:00,1007.00,49.0,46.5,90,0,292,1008.27,44.5,41.4,88,,56
2024-05-11 01:45:00,1007.10,48.0,45.7,91,,,1008.27,44.5,41.4,88,,
2024-05-11 01:50:00,1007.10,48.0,45.7,91,,,1008.27,44.5,41.4,88,,
2024-05-11 02:00:00,1007.10,48.0,46.1,92,0,,,,,,,
2024-05-11 02:15:00,1007.30,47.0,45.1,92,0,,,,,,,
2024-05-11 02:30:00,1007.50,47.0,45.4,93,0,,,,,,,
2024-05-11 02:40:00,1007.80,47.0,45.3,93,,,1008.97,43.3,40.7,90,,
2024-05-11 02:45:00,1007.90,47.0,45.6,94,2,22,1008.97,43.3,40.7,90,,56
2024-05-11 02:50:00,1007.90,47.0,45.3,93,2,337,1008.60,43.3,40.7,90,,55
2024-05-11 02:55:00,1007.90,47.0,44.8,91,3,292,1008.88,43.3,40.7,90,,55
2024-05-11 03:00:00,1007.90,47.0,44.8,92,3,292,,,,,,
2024-05-11 03:15:00,1007.60,47.0,44.8,92,2,292,,,,,,
2024-05-11 03:30:00,1007.60,46.0,43.8,92,0,,,,,,,
2024-05-11 03:40:00,1007.70,46.0,44.0,92,0,292,1008.22,42.3,41.0,94,,56
2024-05-11 03:45:00,1007.70,46.0,44.0,92,,,1008.22,42.3,41.0,94,,
2024-05-11 03:50:00,1007.70,46.0,44.0,92,0,292,1008.67,42.3,41.0,94,,55
2024-05-11 03:55:00,1007.80,46.0,44.0,92,1,292,1009.01,42.3,41.0,94,,54
2024-05-11 04:00:00,1007.80,46.0,44.1,92,1,292,,,,,,
2024-05-11 04:15:00,1008.10,45.0,43.1,93,2,292,,,,,,
2024-05-11 04:30:00,1008.10,45.0,43.4,94,4,292,,,,,,
2024-05-11 04:40:00,1008.30,45.0,43.3,93,4,292,1009.33,41.9,41.4,98,,56
2024-05-11 04:45:00,1008.20,45.0,43.3,93,4,292,1009.33,41.9,41.4,98,,56
2024-05-11 04:55:00,1008.10,45.0,43.3,93,3,292,1009.28,41.9,41.4,98,,54
2024-05-11 05:00:00,1008.20,45.0,43.4,94,3,292,,,,,,
2024-05-11 05:15:00,1008.20,45.0,43.4,94,3,292,,,,,,
2024-05-11 05:30:00,1008.10,45.0,43.1,93,2,292,,,,,,
2024-05-11 05:40:00,1008.10,45.0,43.0,92,2,292,1007.99,40.6,40.3,98,,56
2024-05-11 05:45:00,1008.10,44.0,42.1,92,2,292,1007.99,40.6,40.3,98,,42
2024-05-11 05:50:00,1008.10,44.0,42.1,92,2,292,1008.83,40.6,40.3,98,,55
2024-05-11 05:55:00,1008.10,44.0,42.1,92,2,292,1009.16,40.6,40.3,98,,54
2024-05-11 06:00:00,1008.00,44.0,42.1,93,3,292,,,,,,
2024-05-11 06:15:00,1008.20,44.0,42.1,93,3,292,,,,,,
2024-05-11 06:30:00,1008.20,44.0,42.1,93,3,292,,,,,,
2024-05-11 06:40:00,1008.10,44.0,42.1,92,2,292,1009.34,39.3,39.2,99,,56
2024-05-11 06:45:00,1008.20,44.0,42.1,92,2,292,1009.34,39.3,39.2,99,,42
2024-05-11 06:50:00,1008.10,44.0,42.1,92,2,292,1009.34,39.3,39.2,99,,55
2024-05-11 06:55:00,1008.10,44.0,42.1,92,1,292,1009.25,39.3,39.2,99,,55
2024-05-11 07:00:00,1008.10,44.0,42.1,93,2,292,,,,,,
2024-05-11 07:15:00,1008.20,43.0,41.1,93,2,292,,,,,,
2024-05-11 07:30:00,1008.30,43.0,41.1,93,3,292,,,,,,
2024-05-11 07:40:00,1008.20,43.0,41.1,92,2,292,1008.37,37.9,38.0,100,,56
2024-05-11 07:45:00,1008.20,43.0,41.1,92,3,292,1008.37,37.9,38.0,100,,42
2024-05-11 07:50:00,1008.30,43.0,41.1,92,2,270,1008.95,37.9,38.0,100,,55
2024-05-11 07:55:00,1008.20,43.0,41.1,92,2,270,1009.29,37.9,38.0,100,,55
2024-05-11 08:00:00,1008.20,43.0,41.1,93,2,270,,,,,,
2024-05-11 08:15:00,1008.30,42.0,40.4,93,0,270,,,,,,
2024-05-11 08:30:00,1008.40,42.0,40.1,92,0,270,,,,,,
2024-05-11 08:45:00,1008.50,42.0,40.1,92,,,1009.39,37.3,37.5,100,,
2024-05-11 08:50:00,1008.50,41.0,39.1,92,,,1009.39,37.3,37.5,100,,
2024-05-11 08:55:00,1008.50,41.0,39.4,93,,,1009.48,37.3,37.5,100,,
2024-05-11 09:00:00,1008.50,41.0,39.4,94,0,,,,,,,
2024-05-11 09:15:00,1008.50,40.0,38.4,93,0,,,,,,,
2024-05-11 09:30:00,1008.40,40.0,38.7,94,0,,,,,,,
2024-05-11 09:40:00,1008.40,40.0,38.6,94,,,1009.17,37.5,37.7,100,,
2024-05-11 09:45:00,1008.50,40.0,38.9,95,,,1009.48,37.5,37.7,100,,
2024-05-11 09:50:00,1008.50,41.0,39.9,95,,,1009.48,37.5,37.7,100,,
2024-05-11 10:00:00,1008.60,41.0,39.7,95,0,,,,,,,
2024-05-11 10:15:00,1008.60,41.0,39.7,95,0,,,,,,,
2024-05-11 10:30:00,1008.60,41.0,39.7,95,0,,,,,,,
2024-05-11 10:40:00,1008.50,41.0,39.6,94,,,1009.30,36.6,36.8,100,,
2024-05-11 10:45:00,1008.50,40.0,38.6,94,,,1009.30,36.6,36.8,100,,
2024-05-11 10:50:00,1008.50,41.0,39.6,94,,,1009.64,36.6,36.8,100,,
2024-05-11 11:00:00,1008.60,41.0,39.4,94,0,,,,,,,
2024-05-11 11:15:00,1009.00,41.0,38.9,92,0,270,,,,,,
2024-05-11 11:30:00,1009.20,43.0,40.6,91,0,,,,,,,
2024-05-11 11:40:00,1009.20,44.0,41.2,89,,,1009.24,40.9,39.9,95,,
2024-05-11 11:45:00,1009.30,44.0,41.2,89,,,1009.24,40.9,39.9,95,,
2024-05-11 11:50:00,1009.30,44.0,41.2,89,,,1009.94,40.9,39.9,95,,
2024-05-11 11:55:00,1009.40,45.0,42.2,89,,,1010.32,39.9,39.9,99,,
2024-05-11 12:00:00,1009.50,45.0,42.2,90,0,,,,,,,
2024-05-11 12:15:00,1009.60,45.0,42.0,89,0,270,,,,,,
2024-05-11 12:30:00,1009.80,45.0,42.2,90,0,270,,,,,,
2024-05-11 12:40:00,1009.80,46.0,42.9,88,,,1009.44,45.7,42.6,89,,
2024-05-11 12:45:00,1009.80,46.0,42.6,88,1,292,,,,,,
2024-05-11 12:50:00,1009.90,46.0,42.9,88,0,292,1010.20,45.7,42.6,89,,55
2024-05-11 12:55:00,1009.90,46.0,42.6,87,0,270,1010.56,45.7,42.6,89,,55
2024-05-11 13:00:00,1009.90,47.0,43.6,87,0,270,,,,,,
2024-05-11 13:15:00,1009.90,48.0,44.3,87,0,,,,,,,
2024-05-11 13:30:00,1010.00,48.0,43.4,84,1,315,,,,,,
2024-05-11 13:45:00,1010.10,49.0,43.8,82,0,292,,,,,,
2024-05-11 14:00:00,1010.10,50.0,44.4,80,0,292,,,,,,
2024-05-11 14:15:00,1010.00,50.0,43.8,79,1,292,,,,,,
2024-05-11 14:30:00,1010.00,51.0,45.0,80,1,292,,,,,,
2024-05-11 14:45:00,1010.00,52.0,44.7,75,2,292,,,,,,
2024-05-11 15:00:00,1010.10,53.0,44.6,73,2,292,,,,,,
2024-05-11 15:15:00,1010.10,54.0,45.2,72,1,0,,,,,,
2024-05-11 15:30:00,1010.10,55.0,45.4,70,1,292,,,,,,
2024-05-11 15:45:00,1010.00,54.0,42.5,64,4,292,,,,,,
2024-05-11 16:00:00,1010.00,56.0,44.4,64,1,292,,,,,,
2024-05-11 16:15:00,1009.80,56.0,44.4,64,2,292,,,,,,
2024-05-11 16:30:00,1009.80,56.0,41.4,57,3,292,,,,,,
2024-05-11 16:45:00,1009.60,57.0,42.8,58,1,0,,,,,,
2024-05-11 17:00:00,1009.50,58.0,40.0,50,2,45,,,,,,
2024-05-11 17:15:00,1009.50,58.0,37.9,46,3,45,,,,,,
2024-05-11 17:30:00,1009.50,58.0,40.0,50,1,0,,,,,,
2024-05-11 17:45:00,1009.50,59.0,37.7,45,1,45,,,,,,
2024-05-11 18:00:00,1009.40,58.0,40.0,50,2,45,,,,,,
2024-05-11 18:15:00,1009.20,59.0,37.7,45,1,45,,,,,,
2024-05-11 18:30:00,1009.20,59.0,39.9,49,0,45,,,,,,
2024-05-11 18:45:00,1009.10,58.0,36.8,45,4,45,,,,,,
2024-05-11 19:00:00,1008.90,60.0,39.2,46,0,0,,,,,,
2024-05-11 19:15:00,1008.80,59.0,39.9,49,1,45,,,,,,
2024-05-11 19:30:00,1008.70,59.0,38.8,47,2,45,,,,,,
2024-05-11 19:45:00,1008.50,58.0,39.0,49,0,,,,,,,
2024-05-11 20:00:00,1008.50,58.0,41.5,54,3,270,,,,,,
2024-05-11 20:15:00,1008.60,58.0,41.5,54,1,270,,,,,,
2024-05-11 20:30:00,1008.60,58.0,41.5,54,0,270,,,,,,
2024-05-11 20:45:00,1008.30,59.0,41.9,52,0,,,,,,,
2024-05-11 21:00:00,1008.20,60.0,41.8,51,0,247,,,,,,
2024-05-11 21:15:00,1008.10,60.0,41.8,51,1,270,,,,,,
2024-05-11 21:30:00,1007.90,59.0,42.4,54,2,270,,,,,,
2024-05-11 21:45:00,1007.60,59.0,40.4,49,2,225,,,,,,
2024-05-11 22:00:00,1007.20,60.0,41.3,49,0,,,,,,,
2024-05-11 22:15:00,1007.10,60.0,40.2,47,0,157,,,,,,
2024-05-11 22:30:00,1007.20,60.0,39.7,46,2,225,,,,,,
2024-05-11 22:45:00,1007.10,60.0,40.8,48,0,135,,,,,,
2024-05-11 23:00:00,1006.70,60.0,41.3,49,0,135,,,,,,
2024-05-11 23:15:00,1006.20,60.0,40.2,47,2,157,,,,,,
2024-05-11 23:30:00,1006.10,61.0,41.2,48,2,135,,,,,,
2024-05-11 23:45:00,1005.90,62.0,40.4,44,2,135,,,,,,
2024-05-12 00:15:00,1005.50,62.0,41.0,46,3,135,,,,,,
2024-05-12 00:30:00,1005.40,60.0,40.2,47,3,135,,,,,,
2024-05-12 00:40:00,1005.10,60.0,41.3,49,2,135,1005.66,57.7,39.3,50,,56
2024-05-12 00:45:00,1005.10,60.0,41.3,49,3,135,,,,,,
2024-05-12 00:50:00,1005.00,60.0,41.8,51,3,135,1006.20,57.7,39.3,50,,55
2024-05-12 00:55:00,1005.00,59.0,41.4,52,2,135,1006.20,57.7,39.3,50,,55
2024-05-12 01:00:00,1004.90,59.0,41.9,52,2,135,,,,,,
2024-05-12 01:15:00,1004.70,57.0,41.9,57,2,135,,,,,,
2024-05-12 01:30:00,1004.60,56.0,41.4,57,1,157,,,,,,
2024-05-12 01:40:00,1004.50,55.0,41.0,59,2,135,1005.24,55.0,38.4,53,,56
2024-05-12 01:45:00,1004.40,55.0,41.5,60,1,202,1005.24,55.0,38.4,53,,56
2024-05-12 01:50:00,1004.40,55.0,41.5,60,1,202,1005.77,55.0,38.4,53,,55
2024-05-12 02:00:00,1004.30,55.0,41.4,59,2,135,,,,,,
2024-05-12 02:15:00,1004.20,54.0,40.4,59,2,225,,,,,,
2024-05-12 02:30:00,1004.20,53.0,39.9,60,2,202,,,,,,
2024-05-12 02:40:00,1004.10,53.0,40.0,61,3,157,1004.64,53.4,38.0,55,,56
2024-05-12 02:45:00,1004.00,53.0,39.5,59,3,225,,,,,,
2024-05-12 02:50:00,1003.90,53.0,40.0,61,3,202,1005.17,53.4,38.0,55,,55
2024-05-12 02:55:00,1004.00,53.0,40.0,61,3,202,1005.17,53.4,38.0,55,,55
2024-05-12 03:00:00,1004.00,53.0,39.9,60,2,157,,,,,,
2024-05-12 03:15:00,1004.00,52.0,39.0,60,3,225,,,,,,
2024-05-12 03:30:00,1003.80,52.0,39.4,62,2,135,,,,,,
2024-05-12 03:40:00,1003.70,52.0,39.5,62,2,225,1004.05,52.7,37.1,55,,56
2024-05-12 03:45:00,1003.60,52.0,39.1,61,2,157,1004.05,52.7,37.1,55,,56
2024-05-12 03:50:00,1003.60,52.0,39.1,61,1,135,1004.60,52.7,37.1,55,,55
2024-05-12 03:55:00,1003.60,52.0,39.1,61,3,135,1004.49,52.7,37.1,55,,55
2024-05-12 04:00:00,1003.50,52.0,38.5,60,3,135,,,,,,
2024-05-12 04:15:00,1003.50,53.0,39.9,60,3,157,,,,,,
2024-05-12 04:30:00,1003.20,53.0,39.5,59,3,157,,,,,,
2024-05-12 04:40:00,1003.10,53.0,39.6,60,3,135,1004.25,53.1,37.4,55,,56
2024-05-12 04:45:00,1003.20,53.0,39.1,59,3,135,1004.95,53.1,37.4,55,,56
2024-05-12 04:50:00,1003.20,53.0,39.1,59,3,135,1004.95,53.1,37.4,55,,55
2024-05-12 04:55:00,1003.10,53.0,39.6,60,2,135,1004.68,53.1,37.4,55,,55
2024-05-12 05:00:00,1003.20,53.0,39.5,59,2,135,,,,,,
2024-05-12 05:15:00,1003.90,53.0,39.5,59,0,,,,,,,
2024-05-12 05:30:00,1003.90,53.0,39.9,60,0,,,,,,,
2024-05-12 05:40:00,1004.20,53.0,40.9,63,,,1003.81,52.0,40.0,63,,
2024-05-12 05:45:00,1004.20,52.0,40.7,65,,,1003.81,52.0,40.0,63,,
2024-05-12 05:50:00,1004.20,53.0,40.0,61,,,1003.81,52.0,40.0,63,,
2024-05-12 05:55:00,1004.30,53.0,41.3,64,,,1004.53,52.0,40.0,63,,
2024-05-12 06:00:00,1004.30,52.0,41.4,67,0,,,,,,,
2024-05-12 06:15:00,1004.10,50.0,42.4,74,0,135,,,,,,
2024-05-12 06:30:00,1002.50,48.0,43.4,84,3,157,,,,,,
2024-05-12 06:40:00,1002.50,50.0,44.1,80,3,225,1002.44,52.6,40.0,61,,56
2024-05-12 06:45:00,1002.30,50.0,44.1,80,2,202,1002.49,52.6,40.0,61,,56
2024-05-12 06:50:00,1002.20,51.0,44.4,78,3,202,1003.09,52.6,40.0,61,,55
2024-05-12 07:00:00,1002.00,51.0,45.0,80,3,202,,,,,,
2024-05-12 07:15:00,1001.40,50.0,44.1,80,3,202,,,,,,
2024-05-12 07:30:00,1001.10,51.0,44.4,77,3,157,,,,,,
2024-05-12 07:40:00,1001.10,51.0,43.8,76,3,202,1001.92,52.5,41.5,66,,56
2024-05-12 07:45:00,1001.50,52.0,44.4,75,2,202,1001.92,52.5,41.5,66,,42
2024-05-12 07:50:00,1001.70,52.0,44.4,75,0,202,1002.46,52.5,41.5,66,,55
2024-05-12 07:55:00,1001.70,52.0,44.1,74,1,225,1002.46,52.5,41.5,66,,55
2024-05-12 08:00:00,1001.60,51.0,43.7,75,2,202,,,,,,
2024-05-12 08:15:00,1001.90,52.0,43.6,73,0,157,,,,,,
2024-05-12 08:30:00,1001.40,51.0,43.0,74,1,135,,,,,,
2024-05-12 08:40:00,1001.30,51.0,43.4,75,0,135,1001.15,51.6,42.4,70,,56
2024-05-12 08:45:00,1000.90,50.0,42.5,75,1,135,1001.15,51.6,42.4,70,,56
2024-05-12 08:50:00,1000.80,50.0,42.5,75,2,135,1001.15,51.6,42.4,70,,55
2024-05-12 08:55:00,1000.80,50.0,42.8,76,2,135,1001.65,51.6,42.3,70,,55
2024-05-12 09:00:00,1000.60,50.0,42.4,74,2,135,,,,,,
2024-05-12 09:15:00,1000.30,50.0,42.7,76,0,157,,,,,,
2024-05-12 09:30:00,1000.20,50.0,42.7,76,0,202,,,,,,
2024-05-12 09:40:00,1000.00,50.0,42.8,76,1,225,1000.44,50.9,42.6,73,,56
2024-05-12 09:45:00,999.90,50.0,43.1,77,0,157,1000.44,50.9,42.6,73,,42
2024-05-12 09:50:00,999.90,51.0,44.1,77,1,225,1000.93,50.9,42.6,73,,55
2024-05-12 09:55:00,999.90,51.0,44.1,77,1,202,1000.93,50.9,42.6,73,,55
2024-05-12 10:00:00,999.90,52.0,44.7,75,2,225,,,,,,
2024-05-12 10:15:00,999.90,54.0,45.5,72,2,225,,,,,,
2024-05-12 10:30:00,1000.10,55.0,46.1,71,2,247,,,,,,
2024-05-12 10:45:00,999.90,55.0,45.9,71,2,225,1000.23,50.7,43.0,74,,42
2024-05-12 10:50:00,1000.00,55.0,45.5,70,4,225,1000.23,50.7,43.0,74,,55
2024-05-12 10:55:00,1000.00,55.0,45.5,70,3,225,1000.71,50.7,43.0,74,,55
2024-05-12 11:00:00,1000.00,56.0,46.0,68,4,225,,,,,,
2024-05-12 11:15:00,1000.00,56.0,45.6,68,6,225,,,,,,
2024-05-12 11:30:00,1000.20,57.0,46.1,66,4,225,,,,,,
2024-05-12 11:40:00,1000.30,57.0,46.3,67,4,247,1000.46,51.7,44.2,75,,56
2024-05-12 11:45:00,1000.30,57.0,46.3,67,3,247,1000.46,51.7,44.2,75,,56
2024-05-12 11:50:00,1000.50,57.0,46.3,67,3,247,1000.46,51.7,44.2,75,,55
2024-05-12 11:55:00,1000.40,57.0,46.3,67,2,247,1000.88,51.7,44.2,75,,55
2024-05-12 12:00:00,1000.50,58.0,46.7,65,3,247,,,,,,
2024-05-12 12:15:00,1000.70,59.0,46.8,64,3,247,,,,,,
2024-05-12 12:30:00,1000.70,59.0,47.2,65,3,247,,,,,,
2024-05-12 12:40:00,1000.80,59.0,47.4,65,3,247,1000.76,55.7,45.5,68,,56
2024-05-12 12:45:00,1000.80,59.0,47.4,65,3,247,1000.76,55.4,45.5,69,,42
2024-05-12 12:50:00,1000.80,59.0,47.8,66,3,270,1000.76,55.4,45.5,69,,55
2024-05-12 12:55:00,1001.00,59.0,47.8,66,3,270,1001.19,54.9,45.5,70,,55
2024-05-12 13:00:00,1000.90,59.0,47.6,65,3,270,,,,,,
2024-05-12 13:15:00,1000.90,59.0,47.6,65,3,270,,,,,,
2024-05-12 13:30:00,1000.90,60.0,48.6,66,3,270,,,,,,
2024-05-12 13:45:00,1001.00,59.0,48.8,68,2,270,,,,,,
2024-05-12 14:00:00,1001.10,61.0,50.0,66,2,270,,,,,,
2024-05-12 14:15:00,1001.20,61.0,50.0,66,3,292,,,,,,
2024-05-12 14:30:00,1001.10,61.0,49.6,66,5,292,,,,,,
2024-05-12 14:45:00,1001.40,62.0,50.1,64,4,292,,,,,,
2024-05-12 15:00:00,1001.40,61.0,49.1,65,6,292,,,,,,
2024-05-12 15:15:00,1001.60,62.0,49.3,63,7,292,,,,,,
2024-05-12 15:30:00,1001.60,62.0,48.8,62,6,292,,,,,,
2024-05-12 15:45:00,1001.60,63.0,48.4,58,4,292,,,,,,
2024-05-12 16:00:00,1001.80,63.0,45.6,52,6,292,,,,,,
2024-05-12 16:15:00,1001.90,62.0,45.6,54,6,315,,,,,,
2024-05-12 16:30:00,1002.10,62.0,46.6,57,5,292,,,,,,
2024-05-12 16:45:00,1002.20,63.0,47.5,56,4,292,,,,,,
2024-05-12 17:00:00,1002.40,62.0,46.1,55,6,292,,,,,,
2024-05-12 17:15:00,1002.40,64.0,45.5,50,6,292,,,,,,
2024-05-12 17:30:00,1002.40,63.0,41.3,44,6,292,,,,,,
2024-05-12 17:45:00,1002.50,64.0,41.6,44,7,292,,,,,,
2024-05-12 18:00:00,1002.50,63.0,40.7,43,6,315,,,,,,
2024-05-12 18:15:00,1002.40,65.0,42.0,42,6,292,,,,,,
2024-05-12 18:30:00,1002.50,65.0,42.5,43,6,292,,,,,,
2024-05-12 18:45:00,1002.60,65.0,42.0,42,6,292,,,,,,
2024-05-12 19:00:00,1002.70,66.0,41.0,40,9,292,,,,,,
2024-05-12 19:15:00,1002.70,65.0,39.4,38,9,292,,,,,,
2024-05-12 19:30:00,1002.60,65.0,38.1,37,10,292,,,,,,
2024-05-12 19:45:00,1002.70,64.0,41.6,44,6,292,,,,,,
2024-05-12 20:00:00,1002.50,64.0,41.0,42,4,315,,,,,,
2024-05-12 20:15:00,1002.50,66.0,41.6,41,6,292,,,,,,
2024-05-12 20:30:00,1002.50,66.0,37.6,35,9,292,,,,,,
2024-05-12 20:45:00,1002.60,66.0,37.6,35,9,292,,,,,,
2024-05-12 21:00:00,1002.70,66.0,39.7,38,7,292,,,,,,
2024-05-12 21:15:00,1002.60,66.0,39.0,37,7,292,,,,,,
2024-05-12 21:30:00,1002.70,65.0,38.1,37,4,315,,,,,,
2024-05-12 21:45:00,1002.80,65.0,39.4,38,6,292,,,,,,
2024-05-12 22:00:00,1002.90,65.0,38.1,37,7,292,,,,,,
2024-05-12 22:15:00,1003.00,64.0,37.9,37,7,292,,,,,,
2024-05-12 22:30:00,1003.10,63.0,37.0,37,8,315,,,,,,
2024-05-12 22:45:00,1003.20,63.0,37.0,37,7,292,,,,,,
2024-05-12 23:00:00,1003.40,63.0,40.1,43,5,292,,,,,,
2024-05-12 23:15:00,1003.30,62.0,39.2,42,8,292,,,,,,
2024-05-12 23:30:00,1003.50,62.0,40.4,44,8,292,,,,,,
2024-05-12 23:45:00,1003.60,61.0,40.1,46,6,292,,,,,,
2024-05-13 00:15:00,1003.90,61.0,41.2,48,6,292,,,,,,
2024-05-13 00:30:00,1003.90,59.0,41.9,52,2,292,,,,,,
2024-05-13 00:40:00,1004.00,59.0,41.9,53,2,292,1004.15,59.7,36.7,42,,56
2024-05-13 00:45:00,1004.10,59.0,42.9,55,1,292,1004.15,59.7,36.7,42,,42
2024-05-13 00:55:00,1004.20,58.0,42.9,57,2,292,1004.70,59.7,36.7,42,,54
2024-05-13 01:00:00,1004.30,58.0,42.9,56,2,292,,,,,,
2024-05-13 01:15:00,1004.50,58.0,42.4,55,4,292,,,,,,
2024-05-13 01:30:00,1004.70,57.0,41.9,57,5,292,,,,,,
2024-05-13 01:45:00,1004.90,57.0,42.0,57,4,292,1005.14,55.7,37.7,50,,42
2024-05-13 01:50:00,1005.00,57.0,42.5,58,3,292,1005.40,55.7,37.7,50,,55
2024-05-13 01:55:00,1005.20,56.0,42.4,60,2,292,1005.71,55.7,37.7,50,,54
2024-05-13 02:00:00,1005.20,56.0,42.3,59,2,292,,,,,,
2024-05-13 02:15:00,1005.40,56.0,42.3,59,4,292,,,,,,
2024-05-13 02:30:00,1005.60,55.0,41.8,61,4,292,,,,,,
2024-05-13 02:40:00,1005.70,55.0,42.3,62,2,292,1006.33,52.0,37.7,57,,56
2024-05-13 02:45:00,1005.70,55.0,42.8,63,3,292,1006.33,52.0,37.6,57,,42
2024-05-13 02:50:00,1005.80,55.0,42.8,63,5,292,1006.33,52.0,37.6,57,,55
2024-05-13 02:55:00,1005.80,55.0,42.8,63,5,292,1006.61,52.0,37.6,57,,54
2024-05-13 03:00:00,1005.90,54.0,42.1,64,3,292,,,,,,
2024-05-13 03:15:00,1006.20,53.0,43.1,68,1,292,,,,,,
2024-05-13 03:30:00,1006.30,51.0,42.6,72,1,292,,,,,,
2024-05-13 03:45:00,1006.40,52.0,41.9,68,0,292,1006.89,50.0,37.0,60,,45
2024-05-13 03:50:00,1006.50,52.0,41.9,68,1,292,1006.89,50.0,37.0,60,,55
2024-05-13 03:55:00,1006.40,52.0,41.9,68,1,292,1007.16,50.0,37.0,60,,55
2024-05-13 04:00:00,1006.40,51.0,40.8,67,1,292,,,,,,
2024-05-13 04:15:00,1006.50,51.0,41.2,68,2,292,,,,,,
2024-05-13 04:30:00,1006.50,51.0,40.8,67,2,292,,,,,,
2024-05-13 04:45:00,1006.80,50.0,40.3,69,1,292,1007.08,47.1,36.5,66,,42
2024-05-13 04:50:00,1006.70,50.0,40.0,68,1,292,1007.34,47.1,36.5,66,,55
2024-05-13 04:55:00,1006.60,50.0,39.6,67,1,292,1007.55,47.1,36.5,66,,54
2024-05-13 05:00:00,1006.70,50.0,39.1,65,1,292,,,,,,
2024-05-13 05:15:00,1006.90,50.0,39.1,65,1,292,,,,,,
2024-05-13 05:30:00,1007.00,49.0,38.9,67,1,292,,,,,,
2024-05-13 05:40:00,1007.00,49.0,39.4,69,2,292,1007.97,45.1,36.8,72,,57
2024-05-13 05:45:00,1007.00,49.0,39.4,69,2,292,1007.97,45.1,36.8,72,,56
2024-05-13 05:55:00,1007.10,48.0,39.8,73,1,270,1007.94,45.1,36.8,72,,54
2024-05-13 06:00:00,1007.10,48.0,40.1,73,1,270,,,,,,
2024-05-13 06:15:00,1007.20,47.0,41.8,81,1,270,,,,,,
2024-05-13 06:30:00,1007.20,47.0,39.8,75,2,292,,,,,,
2024-05-13 06:40:00,1007.20,47.0,39.9,76,2,292,1007.70,44.9,36.2,71,,57
2024-05-13 06:45:00,1007.30,47.0,39.9,76,2,292,1007.70,44.9,36.2,71,,56
2024-05-13 06:55:00,1007.40,47.0,39.9,76,1,292,1008.10,44.9,36.2,71,,54
2024-05-13 07:00:00,1007.30,47.0,40.2,77,1,292,,,,,,
2024-05-13 07:15:00,1007.40,46.0,39.5,77,0,292,,,,,,
2024-05-13 07:30:00,1007.50,46.0,39.2,76,0,337,,,,,,
2024-05-13 07:40:00,1007.60,46.0,39.2,77,0,337,1008.55,43.9,35.6,72,,56
2024-05-13 07:45:00,1007.50,46.0,39.2,77,1,360,1008.55,43.9,35.6,72,,45
2024-05-13 07:50:00,1007.50,46.0,39.2,77,1,22,1008.55,43.9,35.6,72,,55
2024-05-13 07:55:00,1007.60,46.0,39.2,77,1,360,1008.30,43.9,35.6,72,,55
2024-05-13 08:00:00,1007.60,46.0,39.2,76,2,22,,,,,,
2024-05-13 08:15:00,1007.70,45.0,38.2,76,3,22,,,,,,
2024-05-13 08:30:00,1007.80,45.0,38.6,78,1,22,,,,,,
2024-05-13 08:40:00,1007.90,45.0,39.2,80,1,22,1008.66,41.6,35.0,77,,56
2024-05-13 08:45:00,1007.90,44.0,38.2,80,0,22,1008.66,41.6,35.0,77,,42
2024-05-13 08:50:00,1008.00,44.0,38.2,80,,,1008.84,41.6,35.0,77,,
2024-05-13 08:55:00,1008.00,44.0,37.9,79,,,1008.84,41.6,35.0,77,,
2024-05-13 09:00:00,1008.10,44.0,38.2,79,0,,,,,,,
2024-05-13 09:15:00,1008.20,43.0,37.3,80,0,22,,,,,,
2024-05-13 09:30:00,1008.40,43.0,37.6,80,0,45,,,,,,
2024-05-13 09:40:00,1008.40,43.0,37.9,81,1,22,1009.13,39.4,34.0,80,,44
2024-05-13 09:45:00,1008.40,43.0,37.6,80,1,22,1009.13,39.4,34.0,80,,56
2024-05-13 09:50:00,1008.50,43.0,37.9,81,1,22,1009.28,39.4,34.0,80,,55
2024-05-13 09:55:00,1008.50,43.0,37.9,81,2,22,1009.42,39.4,34.0,80,,54
2024-05-13 10:00:00,1008.70,43.0,37.9,82,3,45,,,,,,
2024-05-13 10:15:00,1008.90,43.0,37.9,82,3,45,,,,,,
2024-05-13 10:30:00,1009.10,42.0,36.9,81,4,22,,,,,,
2024-05-13 10:40:00,1009.20,42.0,37.2,82,4,22,1010.19,38.9,33.8,81,,56
2024-05-13 10:45:00,1009.30,42.0,36.9,81,4,22,1010.19,38.9,33.8,81,,42
2024-05-13 10:50:00,1009.40,42.0,36.9,81,6,45,1010.19,38.9,33.8,81,,55
2024-05-13 10:55:00,1009.40,41.0,35.6,81,5,45,1010.34,38.9,33.8,81,,55
2024-05-13 11:00:00,1009.40,41.0,35.9,81,5,45,,,,,,
2024-05-13 11:15:00,1009.60,42.0,36.6,81,5,45,,,,,,
2024-05-13 11:30:00,1009.90,42.0,36.3,80,2,22,,,,,,
2024-05-13 11:40:00,1009.90,42.0,35.7,78,5,45,1010.80,40.8,34.1,77,,44
2024-05-13 11:45:00,1009.90,42.0,35.4,77,6,45,1010.80,40.8,34.1,77,,56
2024-05-13 11:50:00,1009.90,42.0,36.0,79,6,45,1010.80,40.8,34.2,77,,55
2024-05-13 11:55:00,1009.90,42.0,35.7,78,5,45,1010.80,40.8,34.1,77,,55
2024-05-13 12:00:00,1009.90,42.0,34.7,74,6,45,,,,,,
2024-05-13 12:15:00,1010.00,42.0,35.3,76,6,45,,,,,,
2024-05-13 12:30:00,1010.10,42.0,35.3,76,6,45,,,,,,
2024-05-13 12:40:00,1010.30,42.0,35.0,76,6,45,1011.38,42.4,33.7,71,,44
2024-05-13 12:45:00,1010.30,42.0,34.7,75,6,45,1011.38,42.4,33.7,71,,56
2024-05-13 12:50:00,1010.20,42.0,34.7,75,5,22,1011.38,42.4,33.7,71,,55
2024-05-13 13:00:00,1010.40,42.0,35.0,75,8,45,,,,,,
2024-05-13 13:15:00,1010.60,42.0,35.0,75,7,45,,,,,,
2024-05-13 13:30:00,1010.70,43.0,35.3,74,3,22,,,,,,
2024-05-13 13:45:00,1010.80,42.0,34.7,74,3,45,,,,,,
2024-05-13 14:00:00,1010.90,42.0,35.0,75,5,45,,,,,,
2024-05-13 14:15:00,1011.00,44.0,35.6,71,2,45,,,,,,
2024-05-13 14:30:00,1010.90,45.0,36.9,72,2,292,,,,,,
2024-05-13 14:45:00,1010.90,45.0,35.8,69,4,45,,,,,,
2024-05-13 15:00:00,1011.10,45.0,35.8,69,5,45,,,,,,
2024-05-13 15:15:00,1011.10,46.0,37.1,70,1,337,,,,,,
2024-05-13 15:30:00,1011.00,47.0,37.4,68,3,292,,,,,,
2024-05-13 15:45:00,1010.70,47.0,36.6,67,3,45,,,,,,
2024-05-13 16:00:00,1010.80,48.0,37.2,65,1,315,,,,,,
2024-05-13 16:15:00,1011.10,48.0,36.8,64,3,45,,,,,,
2024-05-13 16:30:00,1011.20,49.0,38.1,65,3,315,,,,,,
2024-05-13 16:45:00,1011.30,50.0,37.5,62,2,315,,,,,,
2024-05-13 17:00:00,1011.40,50.0,37.5,62,3,315,,,,,,
2024-05-13 17:15:00,1011.30,51.0,38.0,61,2,22,,,,,,
2024-05-13 17:30:00,1011.20,51.0,38.4,61,3,292,,,,,,
2024-05-13 17:45:00,1011.40,51.0,38.9,62,4,292,,,,,,
2024-05-13 18:00:00,1011.30,52.0,38.5,60,2,0,,,,,,
2024-05-13 18:15:00,1011.20,52.0,37.7,58,3,22,,,,,,
2024-05-13 18:30:00,1011.20,51.0,36.8,58,3,45,,,,,,
2024-05-13 18:45:00,1011.30,52.0,37.7,58,4,45,,,,,,
2024-05-13 19:00:00,1011.30,54.0,38.2,54,2,337,,,,,,
2024-05-13 19:15:00,1011.20,54.0,38.7,55,2,337,,,,,,
2024-05-13 19:30:00,1011.20,55.0,39.6,55,3,292,,,,,,
2024-05-13 19:45:00,1011.10,55.0,39.1,54,1,45,,,,,,
2024-05-13 20:00:00,1011.20,54.0,38.2,54,4,45,,,,,,
2024-05-13 20:15:00,1011.10,54.0,37.3,53,5,45,,,,,,
2024-05-13 20:30:00,1011.20,55.0,39.6,55,2,0,,,,,,
2024-05-13 20:45:00,1011.00,56.0,39.6,53,3,315,,,,,,
2024-05-13 20:55:00,1011.10,56.0,38.1,51,3,45,,,,,,
2024-05-13 21:24:00,1011.10,57.0,40.0,53,3,22,,,,,,
2024-05-13 21:46:00,1011.00,58.0,40.0,50,2,292,,,,,,
2024-05-13 22:04:00,1010.90,57.0,39.0,50,4,45,,,,,,
2024-05-13 22:25:00,1010.90,56.0,40.1,54,4,45,,,,,,
2024-05-13 22:42:00,1010.90,55.0,40.5,58,9,45,,,,,,
2024-05-13 22:52:00,1010.90,55.0,40.5,58,6,45,,,,,,
2024-05-13 23:13:00,1011.10,56.0,37.6,49,4,45,,,,,,
2024-05-13 23:22:00,1011.00,56.0,38.6,51,3,45,,,,,,
2024-05-13 23:41:00,1011.10,57.0,39.5,52,5,45,,,,,,
2024-05-13 23:52:00,1011.00,56.0,38.1,51,4,45,,,,,,
2024-05-14 00:13:00,1011.20,57.0,40.5,54,1,0,,,,,,
2024-05-14 00:21:00,1011.20,57.0,41.0,54,3,45,,,,,,
2024-05-14 00:40:00,1011.10,56.0,42.4,60,3,45,1012.74,52.9,36.4,53,,56
2024-05-14 00:41:00,1011.10,56.0,42.3,59,3,45,,,,,,
2024-05-14 00:45:00,1011.20,55.0,39.7,56,4,45,1013.06,52.9,35.0,50,,42
2024-05-14 00:50:00,1011.20,55.0,40.6,58,3,45,1013.06,52.9,35.0,50,,55
2024-05-14 00:52:00,1011.20,55.0,39.6,55,4,45,,,,,,
2024-05-14 00:55:00,1011.20,55.0,38.7,54,2,45,1013.15,52.9,35.0,50,,55
2024-05-14 01:30:00,1011.30,53.0,43.5,69,1,45,,,,,,
2024-05-14 01:40:00,1011.50,51.0,43.8,76,1,45,1013.33,49.3,36.4,60,,56
2024-05-14 01:41:00,1011.40,52.0,42.9,70,1,45,,,,,,
2024-05-14 01:45:00,1011.60,51.0,42.4,72,2,45,1013.45,49.3,36.4,60,,42
2024-05-14 01:50:00,1011.60,52.0,41.1,66,3,67,1013.42,49.3,35.0,57,,55
2024-05-14 01:55:00,1011.60,52.0,40.7,65,3,45,1013.53,49.3,35.0,57,,55
2024-05-14 02:00:00,1011.60,52.0,39.8,63,4,45,,,,,,
2024-05-14 02:15:00,1011.90,52.0,39.4,62,4,67,,,,,,
2024-05-14 02:30:00,1011.90,51.0,38.9,62,1,67,,,,,,
2024-05-14 02:40:00,1012.00,51.0,38.5,62,5,67,1014.01,45.5,35.5,67,,54
2024-05-14 02:45:00,1012.10,51.0,38.9,62,5,67,,,,,,
2024-05-14 02:50:00,1012.10,51.0,39.0,63,6,67,1014.01,45.5,35.5,67,,55
2024-05-14 02:55:00,1012.20,51.0,39.8,65,5,67,1014.10,45.5,35.5,67,,55
2024-05-14 03:00:00,1012.20,50.0,38.3,64,4,45,,,,,,
2024-05-14 03:15:00,1012.30,50.0,39.5,67,3,67,,,,,,
2024-05-14 03:30:00,1012.30,49.0,38.1,65,4,67,,,,,,
2024-05-14 03:40:00,1012.40,49.0,38.2,66,4,67,1014.08,43.7,35.1,71,,56
2024-05-14 03:45:00,1012.50,49.0,38.6,67,4,67,1014.40,43.7,35.1,71,,42
2024-05-14 03:50:00,1012.50,49.0,39.4,69,4,67,1014.40,43.7,35.1,71,,55
2024-05-14 03:55:00,1012.60,48.0,38.4,69,4,67,1014.55,43.7,35.1,71,,55
2024-05-14 04:00:00,1012.70,48.0,38.3,68,4,67,,,,,,
2024-05-14 04:15:00,1012.90,48.0,38.7,70,3,67,,,,,,
2024-05-14 04:30:00,1012.90,47.0,38.8,72,0,90,,,,,,
2024-05-14 04:40:00,1012.80,46.0,37.9,73,0,90,1014.57,41.5,34.3,75,,56
2024-05-14 04:45:00,1012.90,46.0,38.9,76,0,67,1014.71,41.5,34.3,75,,42
2024-05-14 04:50:00,1012.80,46.0,38.2,74,2,67,1014.57,41.5,34.3,75,,55
2024-05-14 04:55:00,1012.80,46.0,37.9,73,3,67,1014.68,41.5,34.3,75,,55
2024-05-14 05:00:00,1012.80,47.0,38.5,72,2,67,,,,,,
2024-05-14 05:15:00,1012.90,46.0,38.5,75,2,67,,,,,,
2024-05-14 05:30:00,1012.90,46.0,38.5,75,3,67,,,,,,
2024-05-14 05:40:00,1012.90,45.0,38.6,78,1,45,1014.87,39.3,34.5,82,,56
2024-05-14 05:45:00,1013.00,45.0,38.6,78,1,67,,,,,,
2024-05-14 05:50:00,1013.00,45.0,38.3,77,3,67,1014.87,39.3,34.5,82,,55
2024-05-14 05:55:00,1013.10,45.0,38.3,77,3,45,1014.98,39.3,34.3,82,,55
2024-05-14 06:00:00,1013.20,45.0,38.6,78,2,67,,,,,,
2024-05-14 06:15:00,1013.50,43.0,37.6,80,0,,,,,,,
2024-05-14 06:30:00,1013.30,42.0,36.0,79,0,112,,,,,,
2024-05-14 06:40:00,1013.30,42.0,36.3,80,0,90,1015.24,39.0,33.1,79,,57
2024-05-14 06:45:00,1013.20,42.0,36.0,79,0,112,1015.24,38.4,33.1,81,,56
2024-05-14 06:50:00,1013.20,42.0,36.3,80,,,1015.24,38.4,33.1,81,,
2024-05-14 06:55:00,1013.20,42.0,36.6,81,1,67,1015.36,38.2,33.1,81,,55
2024-05-14 07:00:00,1013.30,42.0,36.6,81,0,67,,,,,,
2024-05-14 07:15:00,1013.20,42.0,36.0,79,0,,,,,,,
2024-05-14 07:30:00,1013.50,41.0,35.6,80,0,,,,,,,
2024-05-14 07:40:00,1013.70,40.0,35.0,81,,,1015.63,36.8,32.3,83,,
2024-05-14 07:45:00,1013.70,40.0,35.0,81,,,1015.58,36.3,32.3,85,,
2024-05-14 07:50:00,1013.60,40.0,35.0,81,,,1015.58,36.3,32.3,85,,
2024-05-14 07:55:00,1013.80,40.0,35.2,82,,,1015.67,36.2,32.3,85,,
2024-05-14 08:00:00,1013.80,40.0,35.3,82,0,,,,,,,
2024-05-14 08:15:00,1014.00,41.0,36.2,83,0,,,,,,,
2024-05-14 08:30:00,1014.20,41.0,36.2,83,0,67,,,,,,
2024-05-14 08:45:00,1014.30,41.0,36.5,83,,,1016.04,35.5,33.4,91,,
2024-05-14 08:50:00,1014.30,41.0,36.5,83,,,1016.04,35.5,33.0,90,,
2024-05-14 08:55:00,1014.40,40.0,35.5,83,,,1016.11,35.5,33.3,91,,
2024-05-14 09:00:00,1014.30,40.0,35.9,84,0,,,,,,,
2024-05-14 09:15:00,1014.40,41.0,36.2,83,0,90,,,,,,
2024-05-14 09:30:00,1014.40,41.0,35.6,80,0,90,,,,,,
2024-05-14 09:40:00,1014.60,41.0,35.9,81,0,67,1016.34,35.2,31.8,87,,56
2024-05-14 09:45:00,1014.60,41.0,35.6,81,0,90,1016.34,35.1,31.8,87,,42
2024-05-14 09:50:00,1014.50,41.0,35.9,81,0,67,1016.31,35.1,31.8,87,,55
2024-05-14 09:55:00,1014.60,41.0,36.2,82,1,67,1016.41,35.1,31.8,87,,55
2024-05-14 10:00:00,1014.50,41.0,35.9,81,1,67,,,,,,
2024-05-14 10:15:00,1014.50,40.0,35.3,82,1,67,,,,,,
2024-05-14 10:30:00,1014.50,40.0,35.0,82,0,90,,,,,,
2024-05-14 10:40:00,1014.60,40.0,35.0,81,0,112,1016.55,33.9,31.2,89,,57
2024-05-14 10:45:00,1014.80,40.0,35.0,81,,,1016.68,33.9,31.2,89,,
2024-05-14 10:50:00,1014.80,40.0,35.2,82,,,1016.68,33.9,31.2,89,,
2024-05-14 10:55:00,1014.90,40.0,35.8,84,,,1016.74,34.4,31.2,87,,
2024-05-14 11:00:00,1015.00,40.0,35.6,83,0,,,,,,,
2024-05-14 11:15:00,1015.10,42.0,36.6,81,2,67,,,,,,
2024-05-14 11:30:00,1015.20,43.0,36.6,78,2,67,,,,,,
2024-05-14 11:40:00,1015.50,43.0,36.0,76,2,67,1017.19,38.4,33.5,82,,56
2024-05-14 11:45:00,1015.40,43.0,36.0,75,3,67,,,,,,
2024-05-14 11:50:00,1015.50,43.0,36.3,77,3,67,1017.19,38.4,33.5,82,,55
2024-05-14 12:00:00,1015.60,43.0,36.3,76,3,67,,,,,,
2024-05-14 12:15:00,1015.70,44.0,36.9,76,3,67,,,,,,
2024-05-14 12:30:00,1015.60,44.0,36.2,73,3,67,,,,,,
2024-05-14 12:40:00,1015.60,45.0,36.9,73,4,67,1017.23,44.2,35.4,70,,56
2024-05-14 12:45:00,1015.70,45.0,36.6,72,4,67,1017.62,44.2,35.4,70,,42
2024-05-14 12:50:00,1015.70,46.0,36.9,70,3,90,1017.59,44.2,35.4,70,,55
2024-05-14 12:55:00,1015.70,46.0,36.9,70,4,67,1017.71,44.2,35.4,70,,55
2024-05-14 13:00:00,1015.80,46.0,36.8,69,3,67,,,,,,
2024-05-14 13:15:00,1015.90,47.0,37.0,67,4,67,,,,,,
2024-05-14 13:30:00,1016.00,46.0,36.0,68,3,67,,,,,,
2024-05-14 13:45:00,1016.00,47.0,36.6,67,4,90,,,,,,
2024-05-14 14:00:00,1015.90,48.0,37.2,65,2,67,,,,,,
2024-05-14 14:15:00,1015.80,48.0,36.8,64,2,67,,,,,,
2024-05-14 14:30:00,1015.70,49.0,37.0,63,2,67,,,,,,
2024-05-14 14:45:00,1015.80,50.0,37.9,63,1,67,,,,,,
2024-05-14 15:00:00,1015.90,49.0,37.0,63,1,45,,,,,,
2024-05-14 15:15:00,1015.70,50.0,37.9,63,1,45,,,,,,
2024-05-14 15:25:00,1015.60,51.0,38.9,62,0,0,,,,,,
2024-05-14 15:45:00,1015.40,52.0,39.4,62,1,292,,,,,,
2024-05-14 16:00:00,1015.30,52.0,38.5,60,1,45,,,,,,
2024-05-14 16:15:00,1015.10,52.0,37.2,56,3,45,,,,,,
2024-05-14 16:30:00,1015.10,53.0,36.8,53,0,90,,,,,,
2024-05-14 16:45:00,1014.80,53.0,39.9,60,3,45,,,,,,
2024-05-14 17:00:00,1014.80,54.0,38.2,54,2,45,,,,,,
2024-05-14 17:15:00,1014.70,54.0,37.7,53,2,67,,,,,,
2024-05-14 17:30:00,1014.70,56.0,40.1,54,1,337,,,,,,
2024-05-14 17:45:00,1014.50,57.0,38.5,50,2,292,,,,,,
2024-05-14 18:00:00,1014.20,57.0,40.0,53,1,22,,,,,,
2024-05-14 18:15:00,1014.20,56.0,38.6,51,1,45,,,,,,
2024-05-14 18:30:00,1014.20,58.0,37.9,46,1,292,,,,,,
2024-05-14 18:45:00,1014.00,59.0,38.2,46,2,292,,,,,,
2024-05-14 19:00:00,1013.90,59.0,37.7,45,2,292,,,,,,
2024-05-14 19:15:00,1013.80,59.0,38.8,47,2,292,,,,,,
2024-05-14 19:30:00,1013.70,60.0,38.6,45,1,0,,,,,,
2024-05-14 19:45:00,1013.50,60.0,39.2,46,1,22,,,,,,
2024-05-14 20:00:00,1013.30,60.0,38.6,45,1,45,,,,,,
2024-05-14 20:15:00,1013.30,60.0,39.7,46,1,45,,,,,,
2024-05-14 20:30:00,1013.10,60.0,38.6,45,2,45,,,,,,
2024-05-14 20:45:00,1012.90,61.0,40.1,46,1,337,,,,,,
2024-05-14 21:00:00,1012.80,62.0,41.5,47,1,337,,,,,,
2024-05-14 21:15:00,1012.70,61.0,39.5,44,1,0,,,,,,
2024-05-14 21:30:00,1012.50,61.0,40.6,46,0,0,,,,,,
2024-05-14 21:45:00,1012.70,61.0,42.7,51,0,0,,,,,,
2024-05-14 22:00:00,1012.60,61.0,37.7,41,0,,,,,,,
2024-05-14 22:15:00,1012.80,60.0,40.2,47,3,112,,,,,,
2024-05-14 22:30:00,1012.90,61.0,41.2,48,3,135,,,,,,
2024-05-14 22:45:00,1013.00,61.0,41.2,48,2,135,,,,,,
2024-05-14 23:00:00,1013.10,59.0,40.4,49,1,157,,,,,,
2024-05-14 23:15:00,1013.30,58.0,39.5,50,2,135,,,,,,
2024-05-14 23:30:00,1013.40,57.0,39.0,50,1,135,,,,,,
2024-05-14 23:45:00,1013.50,56.0,38.1,51,2,157,,,,,,
2024-05-15 00:15:00,1013.60,54.0,36.3,50,2,135,,,,,,
2024-05-15 00:30:00,1013.70,54.0,36.8,52,2,135,,,,,,
2024-05-15 00:40:00,1013.80,54.0,36.8,51,1,135,1015.49,53.2,32.4,44,,54
2024-05-15 00:45:00,1013.90,53.0,36.4,53,1,135,1015.71,53.2,32.4,44,,42
2024-05-15 00:50:00,1013.90,53.0,35.9,51,0,135,1015.70,53.2,32.4,44,,55
2024-05-15 00:55:00,1013.90,53.0,34.3,48,3,135,1015.79,53.2,32.4,44,,55
2024-05-15 01:00:00,1014.00,52.0,33.4,49,3,135,,,,,,
2024-05-15 01:15:00,1014.00,51.0,32.5,49,3,157,,,,,,
2024-05-15 01:30:00,1014.00,50.0,31.6,49,2,135,,,,,,
2024-05-15 01:40:00,1013.90,50.0,31.5,48,1,157,1015.66,50.6,31.4,47,,56
2024-05-15 01:45:00,1013.90,50.0,31.5,48,1,135,1015.74,50.6,31.4,47,,56
2024-05-15 01:50:00,1014.00,49.0,31.1,49,1,135,1015.74,50.6,31.4,47,,55
2024-05-15 01:55:00,1014.00,49.0,31.6,50,0,135,1015.88,50.6,31.4,47,,55
2024-05-15 02:00:00,1014.10,49.0,32.6,52,0,,,,,,,
2024-05-15 02:15:00,1014.20,48.0,32.2,54,0,,,,,,,
2024-05-15 02:30:00,1014.40,47.0,31.2,54,0,,,,,,,
2024-05-15 02:40:00,1014.40,47.0,31.2,53,0,135,1016.24,48.3,29.7,48,,54
2024-05-15 02:45:00,1014.40,47.0,31.2,53,,,1016.24,48.3,29.5,47,,
2024-05-15 02:50:00,1014.40,47.0,31.2,53,0,135,1016.24,48.3,29.5,47,,55
2024-05-15 02:55:00,1014.40,46.0,30.8,55,,,1016.26,48.3,29.5,47,,
2024-05-15 03:00:00,1014.50,46.0,30.8,55,0,135,,,,,,
2024-05-15 03:15:00,1014.60,46.0,31.2,55,0,,,,,,,
2024-05-15 03:30:00,1014.40,45.0,30.3,56,0,135,,,,,,
2024-05-15 03:40:00,1014.40,45.0,30.3,56,0,135,1016.02,46.8,28.0,47,,56
2024-05-15 03:45:00,1014.40,45.0,30.3,56,0,135,1016.02,46.8,28.0,47,,42
2024-05-15 03:50:00,1014.40,45.0,30.3,56,0,135,1016.02,46.8,28.0,47,,55
2024-05-15 03:55:00,1014.40,45.0,30.7,57,0,135,1016.16,46.8,27.9,47,,55
2024-05-15 04:00:00,1014.30,45.0,30.3,56,0,135,,,,,,
2024-05-15 04:15:00,1014.20,45.0,30.7,56,0,135,,,,,,
2024-05-15 04:30:00,1014.20,45.0,28.4,52,2,135,,,,,,
2024-05-15 04:40:00,1014.10,45.0,28.4,51,1,112,1015.71,45.8,27.7,48,,54
2024-05-15 04:45:00,1014.00,45.0,28.4,51,2,135,1015.71,45.8,27.7,48,,42
2024-05-15 04:50:00,1014.10,45.0,28.9,52,1,135,1015.85,45.8,27.7,48,,55
2024-05-15 05:00:00,1014.10,45.0,29.4,54,1,112,,,,,,
2024-05-15 05:15:00,1014.10,45.0,30.7,56,0,135,,,,,,
2024-05-15 05:30:00,1014.00,45.0,30.3,56,0,90,,,,,,
2024-05-15 05:40:00,1014.00,45.0,30.3,56,,,1015.79,44.6,28.4,52,,
2024-05-15 05:45:00,1014.10,45.0,30.7,57,,,1015.79,44.6,28.4,52,,
2024-05-15 05:50:00,1014.10,45.0,30.3,56,0,135,1015.82,44.6,28.6,53,,55
2024-05-15 05:55:00,1014.00,45.0,29.8,55,,,1015.87,44.6,28.6,53,,
2024-05-15 06:00:00,1014.00,45.0,29.4,54,0,,,,,,,
2024-05-15 06:15:00,1014.10,44.0,28.4,54,0,,,,,,,
2024-05-15 06:30:00,1014.20,44.0,28.0,52,0,,,,,,,
2024-05-15 06:40:00,1014.20,44.0,27.5,51,,,1015.66,44.1,29.2,55,,
2024-05-15 06:45:00,1014.10,45.0,29.4,53,,,1015.66,44.1,29.5,56,,
2024-05-15 06:50:00,1014.10,45.0,29.8,55,,,1015.66,44.1,28.7,54,,
2024-05-15 06:55:00,1014.00,45.0,29.8,55,,,1015.82,44.1,28.7,54,,
2024-05-15 07:00:00,1014.00,45.0,29.8,55,0,,,,,,,
2024-05-15 07:15:00,1014.00,45.0,32.4,60,0,,,,,,,
2024-05-15 07:30:00,1014.00,46.0,29.8,53,0,90,,,,,,
2024-05-15 07:45:00,1014.00,46.0,32.1,58,,,1015.57,43.8,28.8,55,,
2024-05-15 07:50:00,1013.90,45.0,31.2,58,,,1015.58,43.8,28.8,55,,
2024-05-15 07:55:00,1014.00,45.0,30.7,57,,,1015.71,43.8,28.5,54,,
2024-05-15 08:00:00,1013.80,45.0,30.3,56,0,,,,,,,
2024-05-15 08:15:00,1013.80,45.0,29.8,55,0,,,,,,,
2024-05-15 08:30:00,1013.90,46.0,32.1,57,0,,,,,,,
2024-05-15 08:40:00,1013.80,46.0,33.0,60,,,1015.48,41.5,29.4,61,,
2024-05-15 08:45:00,1013.80,46.0,33.0,60,,,1015.48,41.5,29.2,61,,
2024-05-15 08:50:00,1013.90,46.0,33.4,61,,,1015.45,41.5,29.2,61,,
2024-05-15 08:55:00,1013.90,45.0,31.2,58,,,1015.61,41.5,29.2,61,,
2024-05-15 09:00:00,1013.90,46.0,32.1,57,0,,,,,,,
2024-05-15 09:15:00,1014.10,45.0,32.0,59,0,,,,,,,
2024-05-15 09:30:00,1014.30,45.0,34.0,64,0,67,,,,,,
2024-05-15 09:40:00,1014.30,46.0,35.4,66,2,45,1015.91,40.0,28.8,64,,56
2024-05-15 09:45:00,1014.40,46.0,32.1,58,2,45,1015.91,40.2,28.9,63,,42
2024-05-15 09:50:00,1014.40,46.0,33.8,62,3,67,1015.91,40.2,28.9,63,,55
2024-05-15 09:55:00,1014.40,46.0,31.2,56,2,67,1016.09,40.2,28.6,63,,55
2024-05-15 10:00:00,1014.40,46.0,32.9,59,2,67,,,,,,
2024-05-15 10:15:00,1014.50,46.0,31.6,57,1,67,,,,,,
2024-05-15 10:30:00,1014.60,45.0,33.6,64,0,,,,,,,
2024-05-15 10:40:00,1014.70,45.0,32.0,60,,,1016.19,39.0,29.1,67,,
2024-05-15 10:45:00,1014.70,45.0,30.7,56,0,,,,,,,
2024-05-15 10:50:00,1014.80,44.0,28.9,54,,,1016.19,39.0,28.7,66,,
2024-05-15 10:55:00,1014.80,44.0,29.3,56,,,1016.61,39.0,28.7,66,,
2024-05-15 11:00:00,1014.80,44.0,30.6,58,0,,,,,,,
2024-05-15 11:15:00,1014.80,47.0,31.7,54,0,90,,,,,,
2024-05-15 11:30:00,1014.90,48.0,28.7,46,0,67,,,,,,
2024-05-15 11:40:00,1015.00,48.0,29.7,48,1,67,1016.37,43.1,28.2,55,,54
2024-05-15 11:45:00,1015.10,48.0,29.7,48,1,67,1016.53,43.1,28.2,55,,42
2024-05-15 11:50:00,1015.00,48.0,28.6,46,1,67,1016.53,43.1,28.0,55,,55
2024-05-15 11:55:00,1015.00,48.0,28.1,45,2,67,1016.53,43.1,28.0,55,,55
2024-05-15 12:00:00,1014.90,48.0,28.2,46,3,67,,,,,,
2024-05-15 12:15:00,1014.90,49.0,29.7,47,1,90,,,,,,
2024-05-15 12:30:00,1015.00,50.0,31.6,49,2,67,,,,,,
2024-05-15 12:40:00,1015.10,51.0,31.9,47,2,112,1016.35,48.8,29.5,47,,56
2024-05-15 12:45:00,1015.20,52.0,32.9,47,1,135,1016.35,48.8,29.5,47,,42
2024-05-15 12:50:00,1015.10,52.0,32.9,47,2,112,1016.38,48.8,29.5,47,,55
2024-05-15 12:55:00,1015.00,52.0,32.9,47,2,90,1016.54,48.8,29.5,47,,55
2024-05-15 13:00:00,1014.90,52.0,33.4,49,2,90,,,,,,
2024-05-15 13:15:00,1015.00,53.0,34.4,49,2,112,,,,,,
2024-05-15 13:30:00,1015.10,53.0,33.3,47,3,135,,,,,,
2024-05-15 13:45:00,1014.90,55.0,35.1,46,1,135,,,,,,
2024-05-15 14:00:00,1014.80,56.0,36.1,47,3,112,,,,,,
2024-05-15 14:15:00,1014.60,56.0,35.5,45,3,112,,,,,,
2024-05-15 14:30:00,1014.70,57.0,34.7,43,3,90,,,,,,
2024-05-15 14:45:00,1014.70,57.0,34.7,43,2,112,,,,,,
2024-05-15 15:00:00,1014.70,59.0,35.9,41,2,135,,,,,,
2024-05-15 15:15:00,1014.60,58.0,36.8,45,3,135,,,,,,
2024-05-15 15:30:00,1014.40,59.0,35.3,40,2,135,,,,,,
2024-05-15 15:45:00,1014.50,60.0,36.2,40,1,135,,,,,,
2024-05-15 16:00:00,1014.30,58.0,35.0,42,3,90,,,,,,
2024-05-15 16:15:00,1014.30,60.0,35.0,38,2,90,,,,,,
2024-05-15 16:30:00,1014.20,60.0,34.3,37,3,135,,,,,,
2024-05-15 16:45:00,1014.20,60.0,33.6,36,3,135,,,,,,
2024-05-15 17:00:00,1014.00,61.0,33.9,36,2,157,,,,,,
2024-05-15 17:15:00,1014.00,62.0,33.3,33,3,135,,,,,,
2024-05-15 17:30:00,1013.80,63.0,34.2,34,2,225,,,,,,
2024-05-15 17:45:00,1013.70,62.0,33.3,33,2,67,,,,,,
2024-05-15 18:00:00,1013.40,60.0,33.6,36,5,67,,,,,,
2024-05-15 18:15:00,1013.30,61.0,33.1,34,1,157,,,,,,
2024-05-15 18:30:00,1013.10,64.0,35.8,35,2,67,,,,,,
2024-05-15 18:45:00,1012.80,63.0,34.2,34,4,90,,,,,,
2024-05-15 19:00:00,1012.80,62.0,32.6,33,3,90,,,,,,
2024-05-15 19:15:00,1012.70,63.0,34.2,34,3,90,,,,,,
2024-05-15 19:30:00,1012.70,65.0,34.4,31,3,135,,,,,,
2024-05-15 19:45:00,1012.60,64.0,32.8,31,2,135,,,,,,
2024-05-15 20:00:00,1012.60,66.0,36.1,33,2,157,,,,,,
2024-05-15 20:15:00,1012.50,64.0,35.1,34,2,157,,,,,,
2024-05-15 20:30:00,1012.60,66.0,35.3,31,2,135,,,,,,
2024-05-15 20:45:00,1012.40,64.0,34.3,33,2,90,,,,,,
2024-05-15 21:00:00,1012.40,63.0,34.2,34,3,135,,,,,,
2024-05-15 21:15:00,1012.30,63.0,34.9,35,2,135,,,,,,
2024-05-15 21:30:00,1012.10,63.0,35.6,35,2,135,,,,,,
2024-05-15 21:45:00,1012.20,63.0,34.9,35,2,135,,,,,,
2024-05-15 22:00:00,1012.10,63.0,34.9,35,1,135,,,,,,
2024-05-15 22:15:00,1012.00,61.0,33.1,34,2,112,,,,,,
2024-05-15 22:30:00,1011.90,61.0,35.2,37,1,135,,,,,,
2024-05-15 22:45:00,1012.00,60.0,35.0,38,2,135,,,,,,
2024-05-15 23:00:00,1012.10,59.0,34.7,39,2,135,,,,,,
2024-05-15 23:15:00,1012.00,58.0,33.8,40,1,135,,,,,,
2024-05-15 23:30:00,1011.90,58.0,34.4,40,1,135,,,,,,
2024-05-15 23:45:00,1011.90,58.0,34.4,40,2,112,,,,,,
2024-05-16 00:15:00,1011.60,57.0,35.9,44,1,135,,,,,,
2024-05-16 00:30:00,1011.60,56.0,35.5,45,2,112,,,,,,
2024-05-16 00:45:00,1011.50,56.0,36.5,47,2,135,1012.95,56.0,33.9,43,,56
2024-05-16 00:50:00,1011.60,56.0,37.1,48,4,135,1012.97,55.8,33.9,43,,55
2024-05-16 00:55:00,1011.60,55.0,36.7,49,4,135,1013.17,55.8,33.9,43,,55
2024-05-16 01:00:00,1011.70,55.0,37.2,51,3,135,,,,,,
2024-05-16 01:15:00,1011.60,55.0,38.2,53,1,135,,,,,,
2024-05-16 01:30:00,1011.60,54.0,38.2,54,1,135,,,,,,
2024-05-16 01:40:00,1011.60,54.0,39.2,57,1,135,1012.93,53.4,35.6,50,,57
2024-05-16 01:45:00,1011.60,53.0,38.2,57,3,135,,,,,,
2024-05-16 01:50:00,1011.60,53.0,38.2,57,3,135,1012.93,53.4,35.6,50,,55
2024-05-16 02:00:00,1011.50,53.0,38.6,57,0,135,,,,,,
2024-05-16 02:15:00,1011.60,53.0,38.6,57,2,135,,,,,,
2024-05-16 02:30:00,1011.70,52.0,37.7,58,2,135,,,,,,
2024-05-16 02:40:00,1011.80,52.0,38.2,59,1,112,1013.04,52.2,34.9,51,,56
2024-05-16 02:45:00,1011.80,52.0,38.1,58,1,135,,,,,,
2024-05-16 02:50:00,1011.80,52.0,38.6,60,1,135,1013.04,52.2,34.4,50,,55
2024-05-16 02:55:00,1011.80,52.0,38.6,60,1,135,1013.30,52.2,34.3,50,,55
2024-05-16 03:00:00,1011.80,52.0,38.5,60,1,135,,,,,,
2024-05-16 03:15:00,1011.90,51.0,38.0,61,0,135,,,,,,
2024-05-16 03:30:00,1011.70,51.0,37.2,58,0,135,,,,,,
2024-05-16 03:40:00,1011.70,51.0,37.3,59,0,135,1012.72,50.0,35.6,57,,56
2024-05-16 03:45:00,1011.60,51.0,37.7,60,,,1012.72,50.0,35.7,57,,
2024-05-16 03:50:00,1011.50,51.0,36.8,58,0,112,1012.72,50.0,35.7,57,,55
2024-05-16 03:55:00,1011.50,51.0,36.4,57,0,112,1013.04,50.0,35.7,57,,55
2024-05-16 04:00:00,1011.40,51.0,36.3,57,1,90,,,,,,
2024-05-16 04:15:00,1011.30,51.0,34.5,53,2,112,,,,,,
2024-05-16 04:30:00,1011.20,51.0,34.0,51,0,135,,,,,,
2024-05-16 04:40:00,1011.30,51.0,35.0,54,,,1012.12,48.7,36.5,62,,
2024-05-16 04:45:00,1011.40,51.0,34.5,53,,,1012.12,48.7,36.6,62,,
2024-05-16 04:50:00,1011.30,51.0,35.0,54,,,1012.13,48.7,36.5,62,,
2024-05-16 04:55:00,1011.30,51.0,35.4,55,,,1012.43,48.7,36.5,62,,
2024-05-16 05:00:00,1011.30,51.0,35.0,54,0,,,,,,,
2024-05-16 05:15:00,1011.50,49.0,35.3,58,0,,,,,,,
2024-05-16 05:30:00,1010.90,48.0,36.4,63,4,67,,,,,,
2024-05-16 05:40:00,1011.00,48.0,35.7,62,0,90,1011.62,47.5,35.0,61,,56
2024-05-16 05:45:00,1010.60,48.0,37.6,66,4,67,,,,,,
2024-05-16 05:50:00,1010.40,48.0,35.7,62,6,67,1011.64,47.5,35.0,61,,55
2024-05-16 05:55:00,1010.30,48.0,38.4,69,6,45,1011.94,47.5,34.7,60,,55
2024-05-16 06:00:00,1010.40,48.0,37.2,65,3,67,,,,,,
2024-05-16 06:15:00,1010.40,49.0,38.1,65,2,67,,,,,,
2024-05-16 06:30:00,1010.20,48.0,38.3,68,1,67,,,,,,
2024-05-16 06:40:00,1010.10,49.0,37.5,64,2,67,1010.72,46.7,33.5,59,,56
2024-05-16 06:45:00,1010.10,49.0,37.9,65,3,45,1010.72,46.7,33.5,59,,42
2024-05-16 06:50:00,1010.00,49.0,39.0,68,3,45,1010.72,46.7,33.5,59,,55
2024-05-16 06:55:00,1009.80,49.0,39.0,68,4,45,1011.00,46.7,33.9,60,,55
2024-05-16 07:00:00,1009.70,49.0,38.9,67,5,45,,,,,,
2024-05-16 07:15:00,1009.40,49.0,39.3,69,6,45,,,,,,
2024-05-16 07:30:00,1009.00,49.0,38.5,67,7,45,,,,,,
2024-05-16 07:40:00,1008.80,49.0,37.0,63,7,45,1009.72,46.3,33.4,60,,56
2024-05-16 07:45:00,1008.80,49.0,37.5,64,6,45,1009.72,46.3,33.4,60,,42
2024-05-16 07:50:00,1008.80,49.0,37.5,64,7,45,1009.71,46.3,33.4,60,,55
2024-05-16 07:55:00,1008.70,49.0,38.2,66,7,45,1009.96,46.3,33.4,60,,55
2024-05-16 08:00:00,1008.70,49.0,37.0,63,6,45,,,,,,
2024-05-16 08:15:00,1008.70,49.0,38.1,65,4,67,,,,,,
2024-05-16 08:30:00,1008.70,48.0,36.8,64,4,67,,,,,,
2024-05-16 08:40:00,1008.50,48.0,36.9,65,4,45,1009.14,45.0,34.6,66,,56
2024-05-16 08:45:00,1008.60,48.0,37.3,66,3,45,1009.36,45.0,34.6,66,,37
2024-05-16 08:55:00,1008.90,47.0,36.3,66,,,1009.57,45.0,34.6,66,,
2024-05-16 09:00:00,1009.00,47.0,37.4,68,0,67,,,,,,
2024-05-16 09:15:00,1008.50,47.0,37.0,67,4,45,,,,,,
2024-05-16 09:30:00,1008.10,48.0,35.6,62,6,67,,,,,,
2024-05-16 09:40:00,1007.80,48.0,35.7,62,6,67,1008.82,44.3,34.7,68,,56
2024-05-16 09:45:00,1007.80,48.0,35.3,61,7,67,1009.08,44.3,34.7,68,,42
2024-05-16 09:55:00,1007.70,48.0,33.5,57,6,67,1009.26,44.3,34.6,68,,55
2024-05-16 10:00:00,1007.90,48.0,33.9,58,6,67,,,,,,
2024-05-16 10:15:00,1007.90,48.0,36.4,63,2,67,,,,,,
2024-05-16 10:30:00,1007.90,46.0,36.4,69,4,67,,,,,,
2024-05-16 10:40:00,1007.70,45.0,37.3,74,3,67,1008.48,43.0,34.4,71,,56
2024-05-16 10:45:00,1007.70,45.0,37.3,74,3,67,1008.48,43.0,34.4,71,,42
2024-05-16 10:50:00,1007.70,44.0,36.3,74,4,67,1008.49,43.0,34.4,71,,55
2024-05-16 10:55:00,1007.70,44.0,37.9,79,3,67,1008.73,43.0,34.3,71,,55
2024-05-16 11:00:00,1007.70,44.0,37.6,78,4,67,,,,,,
2024-05-16 11:15:00,1007.60,44.0,38.5,80,3,67,,,,,,
2024-05-16 11:30:00,1007.40,43.0,38.2,83,4,67,,,,,,
2024-05-16 11:45:00,1007.30,43.0,38.2,82,6,67,1008.32,42.2,36.4,79,,42
2024-05-16 11:50:00,1007.40,43.0,38.2,82,5,67,1008.34,42.2,36.4,79,,55
2024-05-16 11:55:00,1007.30,43.0,38.2,82,5,67,1008.59,42.2,36.4,79,,55
2024-05-16 12:00:00,1007.30,43.0,38.5,83,5,67,,,,,,
2024-05-16 12:15:00,1007.30,43.0,38.8,84,4,67,,,,,,
2024-05-16 12:30:00,1007.20,42.0,37.8,84,4,67,,,,,,
2024-05-16 12:40:00,1007.10,42.0,37.5,83,4,67,1007.68,41.4,37.5,86,,57
2024-05-16 12:45:00,1007.10,43.0,38.8,84,4,67,,,,,,
2024-05-16 12:50:00,1007.10,43.0,38.8,84,4,67,1007.71,41.3,37.6,86,,55
2024-05-16 12:55:00,1007.10,43.0,38.8,84,4,67,1007.93,41.3,37.6,86,,55
2024-05-16 13:00:00,1007.10,43.0,38.5,83,4,67,,,,,,
2024-05-16 13:15:00,1006.90,43.0,39.1,85,6,67,,,,,,
2024-05-16 13:30:00,1006.80,43.0,38.8,84,6,67,,,,,,
2024-05-16 13:45:00,1006.60,44.0,39.8,84,6,67,,,,,,
2024-05-16 14:00:00,1006.20,44.0,39.5,83,7,67,,,,,,
2024-05-16 14:15:00,1006.10,44.0,39.2,82,8,67,,,,,,
2024-05-16 14:30:00,1005.90,45.0,40.8,85,6,67,,,,,,
2024-05-16 14:45:00,1005.90,45.0,40.5,83,6,67,,,,,,
2024-05-16 15:00:00,1005.80,46.0,41.4,83,5,67,,,,,,
2024-05-16 15:15:00,1005.60,47.0,42.4,84,5,67,,,,,,
2024-05-16 15:30:00,1005.40,48.0,43.1,83,4,67,,,,,,
2024-05-16 15:45:00,1005.30,49.0,43.4,81,3,90,,,,,,
2024-05-16 16:00:00,1005.00,50.0,43.1,77,5,67,,,,,,
2024-05-16 16:15:00,1004.90,51.0,43.0,74,4,90,,,,,,
2024-05-16 16:30:00,1004.80,51.0,42.3,71,5,112,,,,,,
2024-05-16 16:45:00,1004.80,51.0,41.9,70,5,135,,,,,,
2024-05-16 17:00:00,1004.60,51.0,41.6,69,5,112,,,,,,
2024-05-16 17:15:00,1004.70,51.0,41.2,68,4,112,,,,,,
2024-05-16 17:30:00,1004.50,50.0,40.6,70,3,112,,,,,,
2024-05-16 17:45:00,1004.60,50.0,42.0,73,3,135,,,,,,
2024-05-16 18:00:00,1004.50,48.0,41.1,77,5,90,,,,,,
2024-05-16 18:15:00,1004.50,48.0,42.5,80,6,90,,,,,,
2024-05-16 18:30:00,1004.30,47.0,43.0,85,3,67,,,,,,
2024-05-16 18:45:00,1004.10,47.0,43.6,87,4,67,,,,,,
2024-05-16 19:00:00,1004.10,46.0,43.5,90,2,67,,,,,,
2024-05-16 19:15:00,1004.00,46.0,43.5,90,2,112,,,,,,
2024-05-16 19:30:00,1003.90,46.0,44.1,92,0,,,,,,,
2024-05-16 19:45:00,1004.00,46.0,43.8,92,1,90,,,,,,
2024-05-16 19:55:00,1004.00,45.0,42.8,92,2,112,,,,,,
2024-05-16 20:15:00,1004.20,45.0,43.1,93,1,112,,,,,,
2024-05-16 20:30:00,1004.20,45.0,43.1,93,1,112,,,,,,
2024-05-16 20:45:00,1004.10,45.0,43.1,93,0,112,,,,,,
2024-05-16 21:00:00,1004.10,45.0,43.4,94,0,,,,,,,
2024-05-16 21:15:00,1004.10,45.0,43.4,94,0,135,,,,,,
2024-05-16 21:30:00,1004.20,45.0,43.4,94,0,135,,,,,,
2024-05-16 21:45:00,1004.00,45.0,43.4,94,0,135,,,,,,
2024-05-16 22:00:00,1004.10,45.0,43.4,94,0,135,,,,,,
2024-05-16 22:15:00,1004.20,45.0,43.4,94,0,,,,,,,
2024-05-16 22:30:00,1004.30,45.0,43.4,94,0,135,,,,,,
2024-05-16 22:45:00,1004.30,45.0,43.4,94,0,,,,,,,
2024-05-16 23:00:00,1004.40,45.0,43.4,94,0,,,,,,,
2024-05-16 23:15:00,1004.40,46.0,44.4,93,0,,,,,,,
2024-05-16 23:30:00,1004.50,46.0,44.4,93,0,,,,,,,
2024-05-16 23:45:00,1004.40,46.0,44.4,93,0,,,,,,,
2024-05-17 00:15:00,1004.50,46.0,44.4,93,0,,,,,,,
2024-05-17 00:30:00,1004.60,46.0,44.6,95,0,,,,,,,
2024-05-17 00:40:00,1004.60,46.0,44.6,94,,,1005.47,45.0,44.7,98,,
2024-05-17 00:45:00,1004.50,46.0,44.6,94,,,1005.47,45.0,44.7,98,,
2024-05-17 00:50:00,1004.50,46.0,44.6,94,,,1005.47,45.0,44.7,98,,
2024-05-17 00:55:00,1004.50,46.0,44.6,94,,,1005.72,45.0,44.7,98,,
2024-05-17 01:00:00,1004.50,46.0,44.9,95,0,,,,,,,
2024-05-17 01:15:00,1004.60,47.0,45.9,96,0,,,,,,,
2024-05-17 01:30:00,1004.70,47.0,45.9,96,0,,,,,,,
2024-05-17 01:40:00,1004.60,47.0,45.9,95,,,1005.53,45.0,44.5,98,,
2024-05-17 01:45:00,1004.60,47.0,45.9,95,,,1005.53,45.0,44.5,98,,
2024-05-17 01:50:00,1004.70,47.0,45.9,95,,,1005.53,45.0,44.5,98,,
2024-05-17 01:55:00,1004.70,47.0,45.9,95,,,1005.78,45.0,44.5,98,,
2024-05-17 02:00:00,1004.70,47.0,45.9,96,0,,,,,,,
2024-05-17 02:15:00,1004.70,47.0,45.9,96,0,292,,,,,,
2024-05-17 02:30:00,1004.60,47.0,45.9,96,1,292,,,,,,
2024-05-17 02:40:00,1004.80,47.0,45.9,95,1,292,1005.70,45.1,44.4,97,,56
2024-05-17 02:45:00,1004.70,47.0,45.9,95,1,292,1005.70,45.1,44.4,97,,56
2024-05-17 02:55:00,1004.80,47.0,45.6,94,3,292,1005.97,45.1,44.4,97,,55
2024-05-17 03:00:00,1004.90,47.0,45.6,94,3,292,,,,,,
2024-05-17 03:15:00,1005.00,47.0,45.6,94,1,292,,,,,,
2024-05-17 03:30:00,1005.00,47.0,45.6,94,2,292,,,,,,
2024-05-17 03:45:00,1005.00,47.0,45.3,93,3,292,1006.09,44.5,44.1,98,,41
2024-05-17 03:50:00,1005.10,46.0,44.3,93,3,292,1006.09,44.5,44.1,98,,55
2024-05-17 03:55:00,1005.20,46.0,44.3,93,2,292,1006.15,44.5,44.1,98,,55
2024-05-17 04:00:00,1005.20,46.0,44.1,92,2,292,,,,,,
2024-05-17 04:15:00,1005.40,46.0,43.8,92,2,292,,,,,,
2024-05-17 04:30:00,1005.30,46.0,43.8,92,1,292,,,,,,
2024-05-17 04:40:00,1005.20,46.0,43.8,91,2,292,1005.83,43.4,42.9,97,,57
2024-05-17 04:45:00,1005.20,46.0,43.8,92,1,292,,,,,,
2024-05-17 04:50:00,1005.20,46.0,43.8,91,1,292,1006.13,43.4,42.9,97,,55
2024-05-17 04:55:00,1005.30,46.0,44.0,92,0,292,1006.23,43.4,42.9,97,,55
2024-05-17 05:00:00,1005.30,46.0,43.8,92,0,292,,,,,,
2024-05-17 05:15:00,1005.20,46.0,44.1,92,0,292,,,,,,
2024-05-17 05:30:00,1005.20,46.0,43.8,92,1,292,,,,,,
2024-05-17 05:40:00,1005.30,46.0,43.8,91,0,270,1005.85,42.6,41.8,96,,56
2024-05-17 05:45:00,1005.30,46.0,43.8,91,1,270,1005.85,42.6,41.8,96,,56
2024-05-17 05:50:00,1005.30,46.0,43.8,91,0,292,1006.09,42.6,41.8,96,,55
2024-05-17 06:00:00,1005.30,46.0,43.8,92,0,292,,,,,,
2024-05-17 06:15:00,1005.30,46.0,44.1,92,0,,,,,,,
2024-05-17 06:30:00,1005.30,45.0,42.8,92,0,,,,,,,
2024-05-17 06:40:00,1005.50,45.0,43.0,92,0,247,1006.10,42.0,41.0,96,,56
2024-05-17 06:45:00,1005.50,45.0,43.0,92,0,247,1006.10,42.0,41.0,96,,56
2024-05-17 06:50:00,1005.40,45.0,43.0,92,0,247,1006.31,42.0,41.0,96,,56
2024-05-17 06:55:00,1005.60,45.0,43.0,92,,,1006.61,42.0,41.0,96,,
2024-05-17 07:00:00,1005.50,45.0,43.1,93,0,247,,,,,,
2024-05-17 07:15:00,1005.70,45.0,43.1,93,0,247,,,,,,
2024-05-17 07:30:00,1005.80,45.0,43.1,93,0,247,,,,,,
2024-05-17 07:40:00,1005.80,44.0,42.3,93,0,247,1005.87,41.8,40.6,95,,56
2024-05-17 07:45:00,1005.80,44.0,42.3,93,0,247,1005.87,41.8,40.6,95,,42
2024-05-17 07:50:00,1005.70,44.0,42.3,93,0,247,1006.08,41.8,40.6,95,,55
2024-05-17 07:55:00,1005.60,44.0,42.3,93,0,225,1006.38,41.8,40.6,95,,55
2024-05-17 08:00:00,1005.40,44.0,42.4,94,0,,,,,,,
2024-05-17 08:15:00,1005.30,43.0,41.7,95,0,,,,,,,
2024-05-17 08:25:00,1005.40,43.0,41.7,95,0,,,,,,,
2024-05-17 08:40:00,1005.20,43.0,41.6,94,,,1005.97,41.1,40.3,96,,
2024-05-17 08:45:00,1005.20,43.0,41.6,94,,,1005.97,41.1,40.3,96,,
2024-05-17 08:55:00,1005.50,42.0,40.6,94,,,1006.46,41.1,40.3,96,,
2024-05-17 09:00:00,1005.50,42.0,40.7,94,0,,,,,,,
2024-05-17 09:15:00,1005.50,41.0,40.0,96,0,,,,,,,
2024-05-17 09:30:00,1005.40,41.0,40.0,96,0,,,,,,,
2024-05-17 09:40:00,1005.50,41.0,39.9,95,,,1006.65,41.3,40.4,96,,
2024-05-17 09:45:00,1005.40,41.0,39.9,95,,,1006.65,41.3,40.4,96,,
2024-05-17 09:50:00,1005.30,41.0,39.9,95,,,1006.38,41.3,40.4,96,,
2024-05-17 09:55:00,1005.50,41.0,40.2,96,,,1006.65,41.3,40.4,96,,
2024-05-17 10:00:00,1005.50,41.0,40.0,96,0,,,,,,,
2024-05-17 10:15:00,1005.90,42.0,41.2,96,0,,,,,,,
2024-05-17 10:30:00,1006.20,42.0,41.2,96,0,270,,,,,,
2024-05-17 10:40:00,1006.30,42.0,41.2,96,0,270,1006.73,41.8,41.0,96,,56
2024-05-17 10:45:00,1006.20,42.0,41.2,96,,,1006.73,41.8,41.0,96,,
2024-05-17 10:50:00,1006.30,42.0,41.2,96,0,292,1006.90,41.8,41.0,96,,55
2024-05-17 10:55:00,1006.30,42.0,41.2,96,,,1007.17,41.8,41.0,96,,
2024-05-17 11:00:00,1006.30,42.0,41.2,96,0,,,,,,,
2024-05-17 11:15:00,1006.30,42.0,41.2,96,0,,,,,,,
2024-05-17 11:30:00,1006.40,42.0,41.2,96,0,,,,,,,
2024-05-17 11:40:00,1006.70,42.0,41.2,96,,,1007.28,42.8,41.8,96,,
2024-05-17 11:45:00,1006.70,42.0,41.2,96,,,1007.28,42.8,41.8,96,,
2024-05-17 11:50:00,1006.70,42.0,41.2,96,,,1007.28,42.8,41.8,96,,
2024-05-17 11:55:00,1006.70,42.0,41.2,96,,,1007.56,42.8,41.8,96,,
2024-05-17 12:00:00,1006.70,42.0,41.2,96,0,,,,,,,
2024-05-17 12:15:00,1006.60,42.0,41.2,96,0,,,,,,,
2024-05-17 12:30:00,1006.50,43.0,42.2,97,0,,,,,,,
2024-05-17 12:40:00,1006.80,43.0,42.2,96,,,1007.28,44.5,43.7,96,,
2024-05-17 12:45:00,1006.80,43.0,42.5,97,,,1007.28,44.5,43.7,96,,
2024-05-17 12:50:00,1006.70,43.0,42.2,96,,,1007.28,44.5,43.7,96,,
2024-05-17 12:55:00,1006.80,43.0,42.2,96,,,1007.56,44.5,43.7,96,,
2024-05-17 13:00:00,1006.70,43.0,42.2,97,0,,,,,,,
2024-05-17 13:15:00,1006.70,44.0,43.2,96,0,,,,,,,
2024-05-17 13:30:00,1006.70,45.0,44.5,98,0,,,,,,,
2024-05-17 13:45:00,1006.50,45.0,43.9,96,1,67,,,,,,
2024-05-17 14:00:00,1006.40,46.0,44.9,95,1,67,,,,,,
2024-05-17 14:15:00,1006.40,48.0,46.1,92,1,67,,,,,,
2024-05-17 14:30:00,1006.40,49.0,46.8,92,0,67,,,,,,
2024-05-17 14:45:00,1006.20,49.0,46.5,91,0,67,,,,,,
2024-05-17 15:00:00,1006.00,50.0,47.5,91,0,,,,,,,
2024-05-17 15:15:00,1005.90,50.0,47.2,89,0,,,,,,,
2024-05-17 15:30:00,1006.00,52.0,48.6,88,2,67,,,,,,
2024-05-17 15:45:00,1005.90,53.0,49.5,87,0,,,,,,,
2024-05-17 16:00:00,1005.80,56.0,51.9,85,0,67,,,,,,
2024-05-17 16:15:00,1005.70,57.0,51.9,83,2,67,,,,,,
2024-05-17 16:25:00,1005.70,57.0,52.2,83,0,67,,,,,,
2024-05-17 16:45:00,1005.60,59.0,53.5,81,3,67,,,,,,
2024-05-17 17:00:00,1005.70,63.0,55.0,75,1,202,,,,,,
2024-05-17 17:15:00,1005.60,64.0,55.5,73,1,135,,,,,,
2024-05-17 17:30:00,1005.20,63.0,53.8,72,2,67,,,,,,
2024-05-17 17:45:00,1005.30,65.0,54.6,68,2,135,,,,,,
2024-05-17 18:00:00,1005.10,65.0,55.0,69,2,135,,,,,,
2024-05-17 18:15:00,1005.00,65.0,55.4,70,2,135,,,,,,
2024-05-17 18:30:00,1004.90,66.0,55.5,68,3,157,,,,,,
2024-05-17 18:45:00,1004.80,65.0,55.0,69,2,135,,,,,,
2024-05-17 19:00:00,1004.70,66.0,55.1,68,1,135,,,,,,
2024-05-17 19:15:00,1004.80,64.0,53.6,69,3,135,,,,,,
2024-05-17 19:30:00,1004.80,62.0,52.9,71,1,225,,,,,,
2024-05-17 19:45:00,1004.90,62.0,53.2,72,2,135,,,,,,
2024-05-17 20:00:00,1004.80,62.0,53.2,72,1,112,,,,,,
2024-05-17 20:15:00,1004.80,63.0,53.8,72,2,135,,,,,,
2024-05-17 20:30:00,1004.80,62.0,52.9,71,2,135,,,,,,
2024-05-17 20:45:00,1004.60,61.0,52.6,74,2,135,,,,,,
2024-05-17 21:00:00,1004.60,61.0,52.6,74,2,112,,,,,,
2024-05-17 21:15:00,1004.20,61.0,51.5,71,3,135,,,,,,
2024-05-17 21:30:00,1004.20,63.0,53.1,70,3,90,,,,,,
2024-05-17 21:45:00,1003.90,63.0,52.3,68,3,67,,,,,,
2024-05-17 22:00:00,1003.90,62.0,52.1,70,2,90,,,,,,
2024-05-17 22:15:00,1004.00,63.0,52.7,68,3,135,,,,,,
2024-05-17 22:30:00,1004.10,65.0,53.4,66,2,135,,,,,,
2024-05-17 22:45:00,1003.90,64.0,52.8,67,3,90,,,,,,
2024-05-17 23:00:00,1004.00,64.0,52.8,67,2,67,,,,,,
2024-05-17 23:15:00,1003.90,64.0,52.8,67,2,90,,,,,,
2024-05-17 23:30:00,1003.70,63.0,52.3,68,3,67,,,,,,
2024-05-17 23:45:00,1003.80,64.0,53.2,67,3,90,,,,,,
2024-05-18 00:15:00,1003.70,62.0,52.1,70,2,135,,,,,,
2024-05-18 00:30:00,1003.60,62.0,52.1,70,2,135,,,,,,
2024-05-18 00:40:00,1003.50,61.0,51.7,71,1,135,1004.06,59.6,49.3,68,,57
2024-05-18 00:45:00,1003.40,61.0,51.7,71,1,90,1004.06,59.6,49.7,69,,42
2024-05-18 00:50:00,1003.40,61.0,51.7,71,1,90,1004.06,59.6,49.7,69,,29
2024-05-18 00:55:00,1003.40,61.0,52.0,72,2,67,1004.38,59.6,49.7,69,,55
2024-05-18 01:00:00,1003.60,61.0,51.5,71,1,112,,,,,,
2024-05-18 01:15:00,1003.60,61.0,51.5,71,2,112,,,,,,
2024-05-18 01:30:00,1003.70,60.0,50.6,71,1,112,,,,,,
2024-05-18 01:40:00,1003.80,59.0,50.5,73,1,112,1004.38,56.0,48.6,76,,56
2024-05-18 01:45:00,1004.00,59.0,50.8,74,1,135,1004.38,56.0,48.6,76,,56
2024-05-18 01:55:00,1003.80,58.0,49.9,74,1,112,1004.64,56.0,48.6,76,,42
2024-05-18 02:00:00,1003.90,58.0,50.1,75,0,112,,,,,,
2024-05-18 02:15:00,1004.30,57.0,49.5,76,0,,,,,,,
2024-05-18 02:30:00,1004.30,56.0,48.9,76,0,135,,,,,,
2024-05-18 02:40:00,1004.40,56.0,49.0,77,1,135,1004.89,54.7,48.7,80,,56
2024-05-18 02:45:00,1004.30,56.0,49.0,77,2,135,1004.89,54.7,48.7,80,,56
2024-05-18 02:50:00,1004.20,56.0,49.0,77,3,112,1005.02,54.7,48.1,78,,28
2024-05-18 02:55:00,1004.20,56.0,49.3,78,2,135,1004.84,54.7,48.1,78,,55
2024-05-18 03:00:00,1004.10,55.0,48.3,78,2,90,,,,,,
2024-05-18 03:15:00,1004.00,55.0,48.6,79,3,112,,,,,,
2024-05-18 03:30:00,1003.70,54.0,48.3,80,3,112,,,,,,
2024-05-18 03:45:00,1003.60,54.0,48.3,81,3,90,1004.00,53.2,47.6,81,,42
2024-05-18 03:50:00,1003.60,54.0,48.3,81,3,135,1004.25,53.2,47.6,81,,31
2024-05-18 03:55:00,1003.60,54.0,48.6,82,2,112,1004.59,53.2,47.6,81,,31
2024-05-18 04:00:00,1003.60,54.0,48.6,82,3,112,,,,,,
2024-05-18 04:15:00,1003.70,54.0,48.6,82,3,112,,,,,,
2024-05-18 04:30:00,1003.40,54.0,48.6,82,1,90,,,,,,
2024-05-18 04:40:00,1003.50,53.0,47.7,82,2,135,1004.17,52.1,47.1,83,,56
2024-05-18 04:45:00,1003.50,53.0,47.7,82,1,135,1004.17,52.1,47.1,83,,42
2024-05-18 04:50:00,1003.50,53.0,47.7,82,0,90,1004.19,52.1,47.1,83,,28
2024-05-18 04:55:00,1003.80,53.0,47.7,82,0,67,1004.54,52.1,47.1,83,,55
2024-05-18 05:00:00,1003.80,54.0,48.6,82,1,112,,,,,,
2024-05-18 05:15:00,1004.00,54.0,48.6,82,0,112,,,,,,
2024-05-18 05:30:00,1004.20,53.0,48.0,83,1,135,,,,,,
2024-05-18 05:40:00,1004.00,53.0,48.0,83,0,135,1004.11,51.7,47.3,84,,56
2024-05-18 05:45:00,1003.90,53.0,48.3,83,0,135,1004.11,51.7,47.3,84,,42
2024-05-18 05:50:00,1003.90,53.0,48.3,83,0,135,1004.11,51.7,47.3,84,,28
2024-05-18 05:55:00,1003.80,52.0,47.6,84,0,112,1004.47,51.7,47.3,84,,28
2024-05-18 06:00:00,1003.80,52.0,47.6,84,1,135,,,,,,
2024-05-18 06:15:00,1003.60,52.0,47.9,85,1,112,,,,,,
2024-05-18 06:30:00,1003.50,51.0,47.3,87,1,135,,,,,,
2024-05-18 06:40:00,1003.50,51.0,47.5,87,1,135,1003.46,51.2,47.0,85,,57
2024-05-18 06:45:00,1003.40,51.0,47.5,87,1,135,1003.46,51.2,47.0,85,,42
2024-05-18 06:50:00,1003.40,51.0,47.5,87,1,135,1003.46,51.2,47.0,85,,28
2024-05-18 06:55:00,1003.30,51.0,47.8,88,2,135,1003.82,51.2,47.0,85,,55
2024-05-18 07:00:00,1003.30,51.0,47.9,88,0,135,,,,,,
2024-05-18 07:15:00,1003.10,51.0,47.9,88,1,135,,,,,,
2024-05-18 07:30:00,1002.90,52.0,48.9,89,3,135,,,,,,
2024-05-18 07:40:00,1002.70,52.0,49.1,89,3,135,1003.16,50.8,46.4,85,,56
2024-05-18 07:45:00,1002.70,52.0,49.1,89,3,135,1003.16,50.8,46.4,85,,42
2024-05-18 07:50:00,1002.70,51.0,48.4,90,3,135,1003.16,50.8,46.4,85,,28
2024-05-18 08:00:00,1002.60,52.0,49.5,90,5,157,,,,,,
2024-05-18 08:15:00,1002.60,52.0,49.5,90,3,135,,,,,,
2024-05-18 08:30:00,1002.70,51.0,48.5,90,2,135,,,,,,
2024-05-18 08:40:00,1002.70,51.0,48.4,90,4,135,1002.90,50.9,46.5,85,,56
2024-05-18 08:45:00,1002.50,51.0,48.4,90,4,135,1002.90,50.9,46.5,85,,56
2024-05-18 08:50:00,1002.60,51.0,48.4,90,4,135,1002.90,50.9,46.5,85,,29
2024-05-18 08:55:00,1002.50,51.0,48.7,91,4,135,1003.29,50.9,46.5,85,,29
2024-05-18 09:00:00,1002.50,51.0,48.8,92,5,135,,,,,,
2024-05-18 09:15:00,1002.40,51.0,48.8,92,4,135,,,,,,
2024-05-18 09:30:00,1002.30,51.0,48.5,90,3,157,,,,,,
2024-05-18 09:40:00,1002.40,51.0,48.4,90,4,135,1002.65,51.7,47.3,84,,57
2024-05-18 09:45:00,1002.40,51.0,48.4,90,4,225,1002.65,51.7,47.3,84,,42
2024-05-18 09:50:00,1002.20,51.0,48.4,90,4,112,1003.09,51.7,47.3,84,,28
2024-05-18 09:55:00,1002.20,51.0,48.4,90,3,135,1003.09,51.7,47.3,84,,55
2024-05-18 10:00:00,1002.20,51.0,48.5,90,3,157,,,,,,
2024-05-18 10:15:00,1002.30,51.0,48.2,89,4,135,,,,,,
2024-05-18 10:30:00,1002.20,52.0,49.2,90,4,135,,,,,,
2024-05-18 10:40:00,1002.40,52.0,49.1,89,4,135,1002.48,53.4,48.1,82,,57
2024-05-18 10:45:00,1002.30,52.0,49.1,89,5,135,1002.48,53.4,48.1,82,,56
2024-05-18 10:50:00,1002.40,52.0,49.1,89,4,135,1002.71,53.4,48.1,82,,28
2024-05-18 10:55:00,1002.50,52.0,49.1,89,4,157,1003.19,53.4,48.1,82,,55
2024-05-18 11:00:00,1002.50,52.0,49.2,90,2,135,,,,,,
2024-05-18 11:15:00,1002.80,52.0,49.2,90,2,202,,,,,,
2024-05-18 11:30:00,1003.00,52.0,49.2,90,3,135,,,,,,
2024-05-18 11:40:00,1003.30,52.0,49.1,89,1,202,1003.16,55.0,49.3,81,,57
2024-05-18 11:45:00,1003.40,52.0,49.1,89,2,225,1003.16,55.0,49.3,81,,42
2024-05-18 11:50:00,1003.60,52.0,49.1,89,2,157,1003.16,55.0,49.3,81,,28
2024-05-18 11:55:00,1003.70,53.0,50.1,89,3,135,1003.12,55.0,49.3,81,,28
2024-05-18 12:00:00,1003.70,53.0,49.8,88,2,157,,,,,,
2024-05-18 12:15:00,1003.80,53.0,49.8,88,1,202,,,,,,
2024-05-18 12:30:00,1003.70,54.0,50.8,88,2,135,,,,,,
2024-05-18 12:40:00,1003.30,55.0,51.5,87,2,135,1002.58,54.5,50.3,85,,57
2024-05-18 12:45:00,1002.90,55.0,51.5,87,2,135,,,,,,
2024-05-18 12:50:00,1002.60,54.0,51.4,90,3,135,1002.63,54.5,50.3,85,,29
2024-05-18 12:55:00,1002.80,54.0,51.4,90,3,157,1003.11,54.5,50.3,85,,29
2024-05-18 13:00:00,1002.70,54.0,51.7,92,1,157,,,,,,
2024-05-18 13:15:00,1002.60,55.0,53.0,92,3,135,,,,,,
2024-05-18 13:30:00,1001.90,55.0,52.7,92,4,135,,,,,,
2024-05-18 13:45:00,1002.40,56.0,53.7,92,3,225,,,,,,
2024-05-18 14:00:00,1002.40,57.0,54.4,91,2,225,,,,,,
2024-05-18 14:15:00,1001.50,57.0,54.4,91,2,135,,,,,,
2024-05-18 14:30:00,1002.20,58.0,55.1,89,1,225,,,,,,
2024-05-18 14:45:00,1002.50,59.0,56.1,90,1,225,,,,,,
2024-05-18 15:00:00,1002.20,63.0,58.7,85,3,225,,,,,,
2024-05-18 15:15:00,1002.70,65.0,59.4,81,4,247,,,,,,
2024-05-18 15:30:00,1003.00,67.0,60.3,78,5,247,,,,,,
2024-05-18 15:45:00,1002.80,68.0,59.8,74,5,247,,,,,,
2024-05-18 16:00:00,1002.70,69.0,59.6,72,5,247,,,,,,
2024-05-18 16:15:00,1002.70,70.0,59.8,69,6,225,,,,,,
2024-05-18 16:30:00,1002.80,71.0,60.3,68,6,225,,,,,,
2024-05-18 16:45:00,1002.60,71.0,59.9,67,6,225,,,,,,
2024-05-18 17:00:00,1002.70,72.0,59.6,65,7,247,,,,,,
2024-05-18 17:15:00,1002.50,74.0,61.0,63,6,225,,,,,,
2024-05-18 17:30:00,1002.40,74.0,60.6,63,4,247,,,,,,
2024-05-18 17:45:00,1002.30,73.0,60.1,64,5,225,,,,,,
2024-05-18 18:00:00,1002.30,74.0,60.6,63,3,247,,,,,,
2024-05-18 18:15:00,1002.20,74.0,61.0,63,5,225,,,,,,
2024-05-18 18:30:00,1002.10,75.0,60.6,60,5,225,,,,,,
2024-05-18 18:45:00,1002.20,76.0,60.6,59,5,247,,,,,,
2024-05-18 19:00:00,1002.30,74.0,59.7,60,5,270,,,,,,
2024-05-18 19:15:00,1002.20,76.0,60.1,58,4,225,,,,,,
2024-05-18 19:30:00,1002.20,76.0,59.6,57,6,225,,,,,,
2024-05-18 19:45:00,1002.10,77.0,60.1,55,5,225,,,,,,
2024-05-18 20:00:00,1001.90,77.0,59.1,53,6,247,,,,,,
2024-05-18 20:15:00,1001.70,77.0,57.5,50,7,225,,,,,,
2024-05-18 20:30:00,1001.80,76.0,57.6,52,7,247,,,,,,
2024-05-18 20:45:00,1001.70,74.0,57.3,55,5,270,,,,,,
2024-05-18 21:00:00,1001.70,74.0,56.8,54,6,270,,,,,,
2024-05-18 21:15:00,1001.60,75.0,55.6,51,6,270,,,,,,
2024-05-18 21:30:00,1001.70,75.0,55.6,51,6,270,,,,,,
2024-05-18 21:45:00,1001.80,74.0,55.8,53,8,270,,,,,,
2024-05-18 22:00:00,1002.10,72.0,55.4,55,8,270,,,,,,
2024-05-18 22:15:00,1002.30,72.0,54.4,53,9,270,,,,,,
2024-05-18 22:30:00,1002.30,72.0,54.4,53,9,270,,,,,,
2024-05-18 22:45:00,1002.50,71.0,54.0,55,8,270,,,,,,
2024-05-18 23:00:00,1002.70,71.0,54.0,55,8,270,,,,,,
2024-05-18 23:15:00,1002.90,70.0,52.1,52,10,270,,,,,,
2024-05-18 23:30:00,1003.00,69.0,46.8,44,12,270,,,,,,
2024-05-18 23:45:00,1003.50,69.0,49.6,49,9,270,,,,,,
2024-05-19 00:15:00,1003.80,68.0,47.0,47,7,270,,,,,,
2024-05-19 00:30:00,1004.00,67.0,47.7,50,6,270,,,,,,
2024-05-19 00:40:00,1004.20,67.0,47.2,49,7,270,1004.63,65.9,45.0,46,,45
2024-05-19 00:45:00,1004.20,67.0,46.6,47,8,270,,,,,,
2024-05-19 00:50:00,1004.20,67.0,46.7,48,10,270,1004.63,63.9,45.0,50,,56
2024-05-19 00:55:00,1004.40,66.0,45.8,48,7,270,1005.13,62.7,45.0,52,,56
2024-05-19 01:00:00,1004.40,66.0,46.3,48,9,270,,,,,,
2024-05-19 01:15:00,1004.80,65.0,45.4,49,8,270,,,,,,
2024-05-19 01:30:00,1005.00,64.0,45.0,49,6,270,,,,,,
2024-05-19 01:40:00,1005.20,63.0,46.7,55,7,270,1005.43,58.7,43.6,57,,56
2024-05-19 01:45:00,1005.20,62.0,45.7,55,8,270,1005.43,58.7,43.7,57,,42
2024-05-19 01:50:00,1005.60,62.0,46.2,56,8,270,1005.68,58.7,43.1,56,,55
2024-05-19 01:55:00,1005.60,62.0,46.7,57,6,270,1006.21,58.7,43.1,56,,54
2024-05-19 02:00:00,1005.70,61.0,45.6,56,7,270,,,,,,
2024-05-19 02:15:00,1006.00,61.0,46.6,59,7,270,,,,,,
2024-05-19 02:30:00,1006.40,60.0,45.2,58,8,270,,,,,,
2024-05-19 02:40:00,1006.70,59.0,44.8,59,8,270,1007.23,58.4,41.5,53,,56
2024-05-19 02:45:00,1006.80,59.0,44.8,59,8,270,1007.23,58.4,41.5,53,,42
2024-05-19 02:50:00,1007.00,59.0,44.4,58,8,270,1007.50,58.4,41.5,53,,55
2024-05-19 02:55:00,1007.10,59.0,44.8,59,6,270,1007.51,58.2,41.5,53,,54
2024-05-19 03:00:00,1007.30,58.0,44.6,61,6,270,,,,,,
2024-05-19 03:15:00,1007.60,57.0,44.5,63,3,270,,,,,,
2024-05-19 03:30:00,1007.80,57.0,44.9,63,4,270,,,,,,
2024-05-19 03:40:00,1007.90,57.0,45.1,64,3,270,1008.09,55.8,41.0,57,,56
2024-05-19 03:45:00,1007.90,56.0,44.5,65,1,270,1008.09,55.8,41.0,57,,42
2024-05-19 03:55:00,1008.00,56.0,43.3,62,2,270,1008.46,55.8,41.0,57,,54
2024-05-19 04:00:00,1008.00,56.0,44.0,63,4,247,,,,,,
2024-05-19 04:15:00,1008.00,56.0,43.2,62,3,247,,,,,,
2024-05-19 04:30:00,1008.10,56.0,43.2,62,4,270,,,,,,
2024-05-19 04:40:00,1008.20,55.0,43.2,64,2,270,1008.38,53.4,40.3,61,,56
2024-05-19 04:45:00,1008.20,55.0,43.0,64,1,270,,,,,,
2024-05-19 04:50:00,1008.20,55.0,42.8,63,1,247,1008.67,53.4,40.3,61,,55
2024-05-19 04:55:00,1008.30,55.0,43.2,64,1,247,1009.22,53.4,40.3,61,,54
2024-05-19 05:00:00,1008.40,54.0,41.7,62,2,247,,,,,,
2024-05-19 05:15:00,1008.60,54.0,42.1,64,2,247,,,,,,
2024-05-19 05:30:00,1008.70,54.0,42.1,64,4,247,,,,,,
2024-05-19 05:40:00,1008.90,55.0,43.6,65,6,247,1008.90,51.3,40.1,65,,56
2024-05-19 05:45:00,1009.00,55.0,43.0,64,6,270,,,,,,
2024-05-19 05:50:00,1009.10,55.0,42.8,63,6,270,1009.14,51.3,40.1,65,,56
2024-05-19 05:55:00,1009.20,55.0,43.6,65,4,270,1009.65,51.3,40.1,65,,56
2024-05-19 06:00:00,1009.20,54.0,42.5,64,4,270,,,,,,
2024-05-19 06:15:00,1009.30,54.0,42.1,64,6,270,,,,,,
2024-05-19 06:30:00,1009.40,54.0,42.5,64,6,270,,,,,,
2024-05-19 06:40:00,1009.60,54.0,42.2,64,6,270,1009.34,50.3,39.6,66,,56
2024-05-19 06:45:00,1009.60,54.0,42.5,64,6,270,,,,,,
2024-05-19 06:50:00,1009.60,54.0,42.6,65,5,270,1009.59,50.3,39.6,66,,55
2024-05-19 06:55:00,1009.60,54.0,43.0,66,5,270,1010.10,50.3,39.6,66,,56
2024-05-19 07:00:00,1009.60,54.0,42.9,65,5,270,,,,,,
2024-05-19 07:15:00,1009.70,53.0,42.0,66,4,270,,,,,,
2024-05-19 07:30:00,1009.90,52.0,41.4,67,1,247,,,,,,
2024-05-19 07:40:00,1009.80,52.0,41.9,68,1,247,1009.60,48.2,38.8,69,,56
2024-05-19 07:45:00,1009.80,52.0,41.9,68,1,225,1009.60,48.2,38.8,69,,95
2024-05-19 07:55:00,1009.80,51.0,41.7,70,0,225,1010.35,48.2,38.8,69,,56
2024-05-19 08:00:00,1009.80,51.0,41.6,69,0,247,,,,,,
2024-05-19 08:15:00,1009.90,50.0,41.3,71,0,225,,,,,,
2024-05-19 08:30:00,1009.90,49.0,40.7,73,0,225,,,,,,
2024-05-19 08:40:00,1009.90,49.0,41.1,74,1,247,1010.27,46.6,39.1,75,,56
2024-05-19 08:45:00,1010.00,49.0,41.1,74,1,247,1010.27,46.6,39.1,75,,56
2024-05-19 08:55:00,1010.00,49.0,41.1,74,2,225,1010.74,46.6,39.1,75,,55
2024-05-19 09:00:00,1010.00,49.0,40.7,73,2,225,,,,,,
2024-05-19 09:15:00,1010.10,49.0,41.1,74,2,247,,,,,,
2024-05-19 09:30:00,1010.10,49.0,41.1,74,0,225,,,,,,
2024-05-19 09:40:00,1010.20,49.0,41.1,74,1,225,1010.31,47.1,38.7,72,,56
2024-05-19 09:45:00,1010.20,49.0,41.1,74,1,225,1010.31,46.5,39.1,75,,56
2024-05-19 09:50:00,1010.20,48.0,40.2,74,0,225,1010.53,46.5,39.1,75,,55
2024-05-19 09:55:00,1010.30,48.0,40.5,75,0,225,1011.00,45.7,39.1,77,,55
2024-05-19 10:00:00,1010.30,47.0,39.8,75,0,225,,,,,,
2024-05-19 10:15:00,1010.40,47.0,40.2,77,0,247,,,,,,
2024-05-19 10:30:00,1010.20,47.0,40.5,77,1,225,,,,,,
2024-05-19 10:45:00,1010.10,48.0,40.9,76,0,225,1010.75,45.6,39.4,78,,42
2024-05-19 10:50:00,1010.20,48.0,40.9,76,0,225,1010.75,45.6,38.9,77,,55
2024-05-19 10:55:00,1010.30,48.0,40.9,76,0,225,1011.22,45.6,38.9,77,,54
2024-05-19 11:00:00,1010.30,48.0,40.5,75,0,225,,,,,,
2024-05-19 11:15:00,1010.30,50.0,42.0,73,1,247,,,,,,
2024-05-19 11:30:00,1010.60,52.0,42.5,69,2,247,,,,,,
2024-05-19 11:40:00,1010.60,53.0,43.2,69,1,225,1011.10,48.9,40.0,71,,56
2024-05-19 11:45:00,1010.60,53.0,42.5,67,2,247,1011.10,48.9,40.0,71,,42
2024-05-19 11:50:00,1010.60,53.0,42.8,68,2,247,1011.33,48.9,40.0,71,,55
2024-05-19 11:55:00,1010.80,53.0,42.5,67,3,247,1011.80,48.9,40.0,71,,55
2024-05-19 12:00:00,1010.80,54.0,43.3,66,1,247,,,,,,
2024-05-19 12:15:00,1011.10,55.0,43.5,64,3,247,,,,,,
2024-05-19 12:30:00,1011.30,55.0,42.2,61,5,247,,,,,,
2024-05-19 12:40:00,1011.70,56.0,42.9,61,6,247,1012.43,54.0,40.9,61,,56
2024-05-19 12:45:00,1011.80,56.0,42.9,61,4,247,1012.43,54.0,40.9,61,,17
2024-05-19 12:50:00,1012.00,56.0,42.4,60,6,247,1012.43,54.0,40.9,61,,55
2024-05-19 12:55:00,1012.10,57.0,42.9,59,4,247,1012.92,54.0,40.9,61,,54
2024-05-19 13:00:00,1012.20,57.0,42.4,58,4,247,,,,,,
2024-05-19 13:15:00,1012.20,58.0,42.4,55,5,247,,,,,,
2024-05-19 13:30:00,1012.30,59.0,41.9,52,6,270,,,,,,
2024-05-19 13:45:00,1012.30,60.0,41.3,49,6,247,,,,,,
2024-05-19 14:00:00,1012.50,60.0,40.8,48,6,270,,,,,,
2024-05-19 14:15:00,1012.50,61.0,41.2,48,9,270,,,,,,
2024-05-19 14:30:00,1012.50,61.0,43.2,52,7,270,,,,,,
2024-05-19 14:45:00,1012.50,61.0,43.7,52,6,270,,,,,,
2024-05-19 15:00:00,1012.30,61.0,40.1,46,10,270,,,,,,
2024-05-19 15:15:00,1012.40,62.0,41.0,46,9,270,,,,,,
2024-05-19 15:30:00,1012.50,62.0,39.2,42,10,292,,,,,,
2024-05-19 15:45:00,1012.70,63.0,39.5,41,9,270,,,,,,
2024-05-19 16:00:00,1012.60,63.0,38.3,39,10,292,,,,,,
2024-05-19 16:15:00,1012.70,63.0,36.3,37,11,270,,,,,,
2024-05-19 16:30:00,1012.60,63.0,39.5,41,11,270,,,,,,
2024-05-19 16:45:00,1012.80,64.0,39.2,39,6,292,,,,,,
2024-05-19 17:00:00,1012.80,64.0,37.9,37,8,270,,,,,,
2024-05-19 17:15:00,1012.90,64.0,38.5,38,7,270,,,,,,
2024-05-19 17:30:00,1013.00,64.0,38.5,38,6,270,,,,,,
2024-05-19 17:45:00,1013.20,65.0,39.4,38,5,270,,,,,,
2024-05-19 18:00:00,1013.20,65.0,40.7,40,6,270,,,,,,
2024-05-19 18:15:00,1013.20,65.0,37.4,35,6,247,,,,,,
2024-05-19 18:30:00,1013.40,65.0,38.8,38,6,270,,,,,,
2024-05-19 18:45:00,1013.40,64.0,37.2,36,8,270,,,,,,
2024-05-19 19:00:00,1013.30,64.0,37.9,37,4,247,,,,,,
2024-05-19 19:15:00,1013.50,64.0,38.5,38,6,247,,,,,,
2024-05-19 19:30:00,1013.40,64.0,37.2,36,5,270,,,,,,
2024-05-19 19:45:00,1013.40,64.0,39.8,40,5,270,,,,,,
2024-05-19 20:00:00,1013.10,63.0,37.6,38,5,270,,,,,,
2024-05-19 20:15:00,1012.80,64.0,38.5,38,5,270,,,,,,
2024-05-19 20:30:00,1012.80,64.0,39.2,39,6,270,,,,,,
2024-05-19 20:45:00,1012.70,64.0,38.5,38,6,270,,,,,,
2024-05-19 21:00:00,1013.00,64.0,42.2,45,5,270,,,,,,
2024-05-19 21:15:00,1013.00,64.0,39.8,40,6,270,,,,,,
2024-05-19 21:30:00,1013.20,64.0,40.4,41,5,270,,,,,,
2024-05-19 21:45:00,1013.40,63.0,40.7,43,3,270,,,,,,
2024-05-19 22:00:00,1013.00,64.0,44.5,48,1,292,,,,,,
2024-05-19 22:15:00,1013.00,65.0,42.5,43,3,247,,,,,,
2024-05-19 22:30:00,1013.00,65.0,43.1,45,3,247,,,,,,
2024-05-19 22:45:00,1013.00,65.0,44.3,46,3,270,,,,,,
2024-05-19 23:00:00,1013.00,65.0,44.3,46,4,270,,,,,,
2024-05-19 23:15:00,1013.00,65.0,43.7,46,3,247,,,,,,
2024-05-19 23:30:00,1012.90,65.0,44.3,46,3,247,,,,,,
2024-05-19 23:45:00,1012.80,65.0,44.8,48,2,247,,,,,,
2024-05-20 00:15:00,1012.60,63.0,44.6,50,0,247,,,,,,
2024-05-20 00:30:00,1012.50,63.0,45.1,51,0,,,,,,,
2024-05-20 00:40:00,1012.40,63.0,46.7,55,,,1012.97,61.6,41.8,48,,
2024-05-20 00:45:00,1012.40,62.0,45.6,54,0,270,,,,,,
2024-05-20 00:50:00,1012.30,62.0,45.7,55,0,270,1012.97,61.6,41.8,48,,55
2024-05-20 00:55:00,1012.30,62.0,45.7,55,,,1013.32,61.6,41.8,48,,
2024-05-20 01:00:00,1012.30,62.0,46.1,55,0,292,,,,,,
2024-05-20 01:15:00,1012.20,62.0,45.6,54,0,292,,,,,,
2024-05-20 01:30:00,1012.10,61.0,45.6,56,0,,,,,,,
2024-05-20 01:40:00,1012.20,60.0,44.8,57,,,1012.78,58.7,43.6,57,,
2024-05-20 01:45:00,1012.30,60.0,45.8,59,,,1012.78,58.7,43.6,57,,
2024-05-20 01:50:00,1012.30,59.0,44.8,59,,,1012.78,58.7,43.6,57,,
2024-05-20 02:00:00,1012.20,59.0,44.2,57,0,,,,,,,
2024-05-20 02:15:00,1012.30,59.0,46.0,62,0,,,,,,,
2024-05-20 02:30:00,1012.40,57.0,44.9,63,0,,,,,,,
2024-05-20 02:40:00,1012.70,58.0,45.6,63,,,1012.79,56.3,43.6,62,,
2024-05-20 02:45:00,1012.80,57.0,45.9,66,,,1012.79,56.3,43.6,62,,
2024-05-20 02:50:00,1012.80,57.0,46.3,67,,,1013.05,56.3,43.6,62,,
2024-05-20 02:55:00,1012.80,57.0,46.7,68,,,1013.36,56.3,43.6,62,,
2024-05-20 03:00:00,1012.60,57.0,46.1,66,0,,,,,,,
2024-05-20 03:15:00,1012.40,57.0,45.4,64,0,,,,,,,
2024-05-20 03:30:00,1012.40,56.0,45.6,68,0,,,,,,,
2024-05-20 03:40:00,1012.50,55.0,45.5,70,,,1013.06,55.2,43.5,64,,
2024-05-20 03:45:00,1012.50,56.0,46.1,69,,,1013.06,55.2,43.5,64,,
2024-05-20 03:50:00,1012.60,56.0,45.7,68,,,1013.31,55.2,43.5,64,,
2024-05-20 03:55:00,1012.70,56.0,46.5,70,,,1013.61,55.2,43.5,64,,
2024-05-20 04:00:00,1012.60,56.0,46.4,69,0,,,,,,,
2024-05-20 04:15:00,1012.60,54.0,47.3,78,0,,,,,,,
2024-05-20 04:30:00,1012.70,54.0,47.3,78,0,,,,,,,
2024-05-20 04:40:00,1012.80,54.0,47.4,78,,,1013.27,53.1,43.9,70,,
2024-05-20 04:45:00,1012.70,54.0,47.4,78,,,1013.27,53.1,43.9,70,,
2024-05-20 04:50:00,1012.70,53.0,46.4,78,,,1013.59,53.9,43.9,68,,
2024-05-20 04:55:00,1012.70,53.0,46.7,79,,,1013.59,53.9,43.9,68,,
2024-05-20 05:00:00,1012.70,53.0,46.7,78,0,,,,,,,
2024-05-20 05:15:00,1012.40,53.0,47.3,81,0,,,,,,,
2024-05-20 05:30:00,1012.20,53.0,47.0,80,0,,,,,,,
2024-05-20 05:40:00,1012.30,52.0,46.4,81,,,1012.60,51.3,42.8,72,,
2024-05-20 05:45:00,1012.20,52.0,47.0,83,,,1012.60,51.3,42.8,72,,
2024-05-20 05:50:00,1012.20,51.0,46.0,82,,,1012.82,51.3,42.8,72,,
2024-05-20 05:55:00,1012.10,51.0,47.0,85,,,1013.07,51.3,42.8,72,,
2024-05-20 06:00:00,1012.00,51.0,47.0,85,0,,,,,,,
2024-05-20 06:15:00,1011.90,51.0,47.9,88,0,,,,,,,
2024-05-20 06:30:00,1011.50,50.0,46.6,88,0,,,,,,,
2024-05-20 06:40:00,1011.30,49.0,45.6,87,,,1012.06,49.1,42.7,78,,
2024-05-20 06:45:00,1011.30,49.0,45.3,86,0,,,,,,,
2024-05-20 06:50:00,1011.50,50.0,46.3,86,,,1012.35,49.1,42.7,78,,
2024-05-20 06:55:00,1011.70,50.0,46.3,86,,,1012.62,49.1,42.7,78,,
2024-05-20 07:00:00,1011.70,49.0,45.3,86,0,,,,,,,
2024-05-20 07:15:00,1011.70,49.0,45.6,87,0,,,,,,,
2024-05-20 07:30:00,1011.40,48.0,44.6,88,0,,,,,,,
2024-05-20 07:40:00,1011.40,48.0,44.9,88,,,1011.89,49.3,42.6,77,,
2024-05-20 07:45:00,1011.40,47.0,43.6,87,,,1011.89,49.3,42.6,77,,
2024-05-20 07:50:00,1011.50,47.0,43.6,87,,,1012.16,49.3,42.6,77,,
2024-05-20 07:55:00,1011.50,47.0,43.9,88,,,1012.48,49.3,42.6,77,,
2024-05-20 08:00:00,1011.40,47.0,43.6,87,0,,,,,,,
2024-05-20 08:15:00,1011.30,47.0,44.5,90,0,,,,,,,
2024-05-20 08:30:00,1011.10,47.0,43.9,89,0,,,,,,,
2024-05-20 08:40:00,1011.00,48.0,44.3,86,,,1011.36,49.1,42.8,78,,
2024-05-20 08:45:00,1010.90,49.0,45.3,86,,,1011.36,49.1,42.8,78,,
2024-05-20 08:50:00,1010.90,49.0,45.6,87,,,1011.62,49.1,42.8,78,,
2024-05-20 08:55:00,1010.80,48.0,44.9,88,,,1011.91,49.1,42.8,78,,
2024-05-20 09:00:00,1010.80,48.0,45.2,90,0,,,,,,,
2024-05-20 09:15:00,1010.80,49.0,46.2,90,0,,,,,,,
2024-05-20 09:30:00,1010.60,49.0,46.2,90,0,,,,,,,
2024-05-20 09:40:00,1010.70,49.0,46.2,89,,,1011.37,49.3,43.4,80,,
2024-05-20 09:45:00,1010.70,49.0,46.2,89,,,1011.37,49.3,43.4,80,,
2024-05-20 09:50:00,1010.60,49.0,45.9,88,,,1011.62,49.3,43.4,80,,
2024-05-20 09:55:00,1010.70,49.0,46.2,89,,,1011.93,49.3,43.4,80,,
2024-05-20 10:00:00,1010.60,49.0,45.9,88,0,,,,,,,
2024-05-20 10:15:00,1010.80,49.0,45.3,86,0,,,,,,,
2024-05-20 10:30:00,1011.00,50.0,45.4,84,0,,,,,,,
2024-05-20 10:40:00,1011.30,50.0,45.0,82,,,1012.00,48.4,44.9,87,,
2024-05-20 10:45:00,1011.50,50.0,45.0,82,,,1012.00,48.4,44.9,87,,
2024-05-20 10:50:00,1011.50,50.0,45.0,82,,,1012.22,48.6,44.6,85,,
2024-05-20 10:55:00,1011.70,50.0,45.4,83,,,1012.22,48.6,44.6,85,,
2024-05-20 11:00:00,1011.80,50.0,45.7,84,0,,,,,,,
2024-05-20 11:15:00,1011.90,49.0,45.6,87,0,,,,,,,
2024-05-20 11:30:00,1012.00,49.0,46.2,90,1,135,,,,,,
2024-05-20 11:40:00,1011.80,49.0,46.5,90,1,135,1012.54,49.0,46.9,92,,54
2024-05-20 11:45:00,1011.80,49.0,46.5,90,1,157,1012.87,49.0,46.9,92,,42
2024-05-20 11:50:00,1011.70,49.0,46.5,90,2,135,1012.87,49.0,46.9,92,,55
2024-05-20 11:55:00,1011.70,49.0,46.5,90,2,135,1013.00,49.0,46.9,92,,55
2024-05-20 12:00:00,1011.60,49.0,46.5,91,2,135,,,,,,
2024-05-20 12:15:00,1011.60,50.0,47.8,92,2,135,,,,,,
2024-05-20 12:30:00,1011.50,50.0,47.8,92,0,135,,,,,,
2024-05-20 12:45:00,1011.50,50.0,47.7,91,0,135,1011.95,49.5,48.4,95,,45
2024-05-20 12:50:00,1011.50,50.0,47.7,91,0,135,1012.22,49.5,48.4,95,,55
2024-05-20 12:55:00,1011.50,50.0,47.7,91,0,157,1012.52,49.5,48.4,95,,55
2024-05-20 13:00:00,1011.50,50.0,47.8,92,0,135,,,,,,
2024-05-20 13:15:00,1011.50,50.0,48.1,93,0,135,,,,,,
2024-05-20 13:30:00,1011.60,50.0,48.1,93,0,,,,,,,
2024-05-20 13:45:00,1011.40,50.0,48.1,93,0,,,,,,,
2024-05-20 14:00:00,1011.20,51.0,49.0,93,0,90,,,,,,
2024-05-20 14:15:00,1011.20,51.0,49.0,93,0,135,,,,,,
2024-05-20 14:30:00,1010.90,51.0,49.0,93,0,90,,,,,,
2024-05-20 14:45:00,1010.90,52.0,49.8,92,0,,,,,,,
2024-05-20 15:00:00,1010.60,52.0,49.5,90,0,67,,,,,,
2024-05-20 15:15:00,1010.50,53.0,50.1,89,0,90,,,,,,
2024-05-20 15:30:00,1010.60,53.0,49.8,88,1,90,,,,,,
2024-05-20 15:45:00,1010.70,53.0,50.4,90,0,,,,,,,
2024-05-20 16:00:00,1010.70,54.0,50.8,88,0,,,,,,,
2024-05-20 16:15:00,1010.70,54.0,50.8,88,0,,,,,,,
2024-05-20 16:30:00,1010.60,54.0,51.1,89,0,,,,,,,
2024-05-20 16:45:00,1010.70,54.0,50.8,88,0,,,,,,,
2024-05-20 17:00:00,1010.60,54.0,51.1,89,0,,,,,,,
2024-05-20 17:15:00,1010.80,54.0,50.8,88,0,,,,,,,
2024-05-20 17:30:00,1010.80,54.0,50.8,88,0,,,,,,,
2024-05-20 17:45:00,1010.70,55.0,51.8,89,0,135,,,,,,
2024-05-20 18:00:00,1010.70,56.0,52.5,87,0,112,,,,,,
2024-05-20 18:15:00,1010.60,55.0,51.5,87,0,67,,,,,,
2024-05-20 18:30:00,1010.40,55.0,51.5,87,0,,,,,,,
2024-05-20 18:45:00,1010.30,55.0,51.8,89,0,,,,,,,
2024-05-20 19:00:00,1010.40,55.0,51.8,89,0,67,,,,,,
2024-05-20 19:15:00,1010.40,55.0,52.1,90,0,90,,,,,,
2024-05-20 19:30:00,1010.30,56.0,52.5,87,1,67,,,,,,
2024-05-20 19:45:00,1010.40,56.0,52.2,86,0,67,,,,,,
2024-05-20 20:00:00,1010.40,56.0,52.2,86,1,67,,,,,,
2024-05-20 20:15:00,1010.40,56.0,52.2,86,0,45,,,,,,
2024-05-20 20:30:00,1010.40,56.0,52.5,87,0,45,,,,,,
2024-05-20 20:45:00,1010.50,55.0,51.5,87,0,45,,,,,,
2024-05-20 21:00:00,1010.50,56.0,52.5,87,0,45,,,,,,
2024-05-20 21:15:00,1010.50,55.0,51.8,89,0,,,,,,,
2024-05-20 21:30:00,1010.80,56.0,52.8,88,0,,,,,,,
2024-05-20 21:45:00,1010.90,57.0,53.5,88,0,,,,,,,
2024-05-20 22:00:00,1010.70,56.0,52.5,87,0,,,,,,,
2024-05-20 22:15:00,1010.70,57.0,53.5,88,0,,,,,,,
2024-05-20 22:30:00,1010.60,57.0,53.5,88,0,,,,,,,
2024-05-20 22:45:00,1010.40,58.0,54.1,86,0,,,,,,,
2024-05-20 23:00:00,1010.50,58.0,53.8,85,0,,,,,,,
2024-05-20 23:15:00,1010.50,58.0,54.1,86,0,,,,,,,
2024-05-20 23:30:00,1010.30,60.0,55.1,84,1,67,,,,,,
2024-05-20 23:45:00,1010.30,61.0,55.5,81,0,112,,,,,,
2024-05-21 00:15:00,1010.40,63.0,55.7,76,0,,,,,,,
2024-05-21 00:30:00,1010.40,62.0,54.7,76,0,,,,,,,
2024-05-21 00:40:00,1010.50,61.0,54.5,79,,,1010.88,58.8,52.7,80,,
2024-05-21 00:45:00,1010.30,60.0,53.9,80,,,1010.88,58.8,52.7,80,,
2024-05-21 00:50:00,1010.50,60.0,54.5,82,,,1011.13,58.8,52.7,80,,
2024-05-21 00:55:00,1010.40,59.0,53.9,83,,,1011.36,58.8,52.7,80,,
2024-05-21 01:00:00,1010.30,59.0,54.2,84,0,,,,,,,
2024-05-21 01:15:00,1010.30,57.0,53.2,87,0,112,,,,,,
2024-05-21 01:30:00,1010.40,56.0,52.5,87,0,,,,,,,
2024-05-21 01:40:00,1010.30,56.0,52.8,88,,,1011.36,56.0,51.5,84,,
2024-05-21 01:45:00,1010.40,56.0,52.8,88,,,1011.36,56.0,51.5,84,,
2024-05-21 01:50:00,1010.50,56.0,53.1,89,,,1011.36,56.0,51.5,84,,
2024-05-21 01:55:00,1010.50,56.0,53.1,89,,,1011.59,56.0,51.5,84,,
2024-05-21 02:00:00,1010.50,55.0,52.1,90,0,,,,,,,
2024-05-21 02:15:00,1010.50,55.0,52.4,90,0,,,,,,,
2024-05-21 02:30:00,1010.60,55.0,52.4,90,0,157,,,,,,
2024-05-21 02:40:00,1010.70,54.0,51.4,90,0,157,1012.01,54.2,50.6,87,,56
2024-05-21 02:45:00,1010.80,54.0,51.4,90,,,1012.01,54.2,50.6,87,,
2024-05-21 02:50:00,1010.90,54.0,51.4,90,0,202,1012.01,54.2,50.6,87,,55
2024-05-21 02:55:00,1010.90,54.0,51.4,90,0,225,1012.24,54.2,50.6,87,,55
2024-05-21 03:00:00,1010.80,54.0,51.4,90,0,157,,,,,,
2024-05-21 03:15:00,1011.10,53.0,50.4,90,0,225,,,,,,
2024-05-21 03:30:00,1011.20,53.0,50.1,89,0,225,,,,,,
2024-05-21 03:40:00,1011.30,53.0,50.1,89,0,225,1012.21,52.5,50.0,91,,56
2024-05-21 03:45:00,1011.40,53.0,50.4,90,0,225,1012.21,52.5,50.0,91,,45
2024-05-21 03:55:00,1011.20,53.0,50.4,90,0,135,1012.47,52.5,50.0,91,,55
2024-05-21 04:00:00,1011.20,53.0,50.4,90,0,,,,,,,
2024-05-21 04:15:00,1011.40,52.0,49.8,92,0,,,,,,,
2024-05-21 04:30:00,1011.10,52.0,49.8,92,0,,,,,,,
2024-05-21 04:40:00,1011.20,52.0,50.0,92,,,1012.07,51.5,50.3,95,,
2024-05-21 04:45:00,1011.20,52.0,50.0,92,,,1012.07,51.5,50.3,95,,
2024-05-21 04:50:00,1011.40,52.0,50.0,92,,,1012.07,51.5,50.3,95,,
2024-05-21 04:55:00,1011.20,52.0,50.0,92,,,1012.29,51.5,50.3,95,,
2024-05-21 05:00:00,1011.20,52.0,50.0,93,0,,,,,,,
2024-05-21 05:15:00,1011.00,51.0,49.0,93,0,,,,,,,
2024-05-21 05:30:00,1011.00,51.0,49.3,93,0,,,,,,,
2024-05-21 05:40:00,1010.80,51.0,49.0,92,,,1011.73,51.3,50.4,96,,
2024-05-21 05:45:00,1010.80,51.0,49.0,92,,,1011.73,51.3,50.4,96,,
2024-05-21 05:50:00,1010.80,51.0,49.3,93,,,1011.73,51.3,50.4,96,,
2024-05-21 05:55:00,1010.80,51.0,49.3,93,,,1011.95,51.3,50.4,96,,
2024-05-21 06:00:00,1010.90,51.0,49.3,93,0,,,,,,,
2024-05-21 06:15:00,1010.80,51.0,49.3,93,0,,,,,,,
2024-05-21 06:30:00,1010.30,51.0,49.6,95,0,,,,,,,
2024-05-21 06:40:00,1010.30,51.0,49.6,94,,,1011.36,50.6,50.1,98,,
2024-05-21 06:45:00,1010.40,51.0,49.6,94,,,1011.36,50.6,50.1,98,,
2024-05-21 06:50:00,1010.30,51.0,49.6,94,,,1011.35,50.6,50.1,98,,
2024-05-21 06:55:00,1010.40,51.0,49.6,94,,,1011.55,50.6,50.1,98,,
2024-05-21 07:00:00,1010.30,51.0,49.6,95,0,,,,,,,
2024-05-21 07:15:00,1010.40,51.0,49.9,96,0,,,,,,,
2024-05-21 07:30:00,1010.10,51.0,49.9,96,0,,,,,,,
2024-05-21 07:40:00,1010.30,51.0,49.9,95,,,1011.21,50.3,49.8,98,,
2024-05-21 07:45:00,1010.20,51.0,49.9,95,,,1011.21,50.3,49.8,98,,
2024-05-21 07:50:00,1010.30,51.0,49.9,95,,,1011.45,50.3,49.8,98,,
2024-05-21 07:55:00,1010.30,51.0,49.9,95,,,1011.60,50.3,49.8,98,,
2024-05-21 08:00:00,1010.20,51.0,49.9,96,0,,,,,,,
2024-05-21 08:15:00,1010.10,51.0,49.9,96,0,,,,,,,
2024-05-21 08:30:00,1010.30,51.0,49.9,96,0,,,,,,,
2024-05-21 08:40:00,1010.10,51.0,49.9,95,,,1011.29,50.3,50.2,99,,
2024-05-21 08:45:00,1010.40,51.0,49.9,95,,,1011.29,50.3,50.2,99,,
2024-05-21 08:50:00,1010.50,51.0,49.9,95,,,1011.29,50.3,50.2,99,,
2024-05-21 08:55:00,1010.50,51.0,49.9,95,,,1011.50,50.3,50.2,99,,
2024-05-21 09:00:00,1010.50,51.0,49.9,96,0,,,,,,,
2024-05-21 09:15:00,1010.40,51.0,49.9,96,0,,,,,,,
2024-05-21 09:30:00,1010.40,51.0,49.9,96,0,,,,,,,
2024-05-21 09:40:00,1010.40,51.0,50.1,96,,,1010.95,50.2,50.1,99,,
2024-05-21 09:45:00,1010.10,51.0,50.1,96,,,1010.95,50.2,50.1,99,,
2024-05-21 09:50:00,1009.80,51.0,50.1,96,0,67,1010.91,50.2,50.1,99,,55
2024-05-21 09:55:00,1010.20,51.0,50.1,96,,,1011.11,50.2,50.1,99,,
2024-05-21 10:00:00,1010.20,51.0,50.2,97,0,,,,,,,
2024-05-21 10:15:00,1010.10,51.0,50.2,97,0,,,,,,,
2024-05-21 10:30:00,1010.20,51.0,50.2,97,0,,,,,,,
2024-05-21 10:40:00,1009.90,51.0,50.1,96,,,1011.22,49.9,49.6,99,,
2024-05-21 10:45:00,1009.70,51.0,50.1,96,,,1011.22,49.9,49.6,99,,
2024-05-21 10:50:00,1009.90,51.0,50.1,96,,,1011.22,49.9,49.6,99,,
2024-05-21 10:55:00,1009.90,51.0,50.1,96,,,1011.41,49.9,49.6,99,,
2024-05-21 11:00:00,1010.00,51.0,50.2,97,0,,,,,,,
2024-05-21 11:15:00,1010.10,51.0,50.2,97,0,,,,,,,
2024-05-21 11:30:00,1010.60,51.0,50.2,97,0,,,,,,,
2024-05-21 11:40:00,1010.50,51.0,50.1,96,,,1011.65,50.0,50.0,100,,
2024-05-21 11:45:00,1010.60,51.0,50.1,96,,,1011.65,50.0,50.0,100,,
2024-05-21 11:50:00,1010.80,51.0,50.1,96,,,1011.65,50.0,50.0,100,,
2024-05-21 11:55:00,1010.80,51.0,50.1,96,,,1011.81,50.0,49.5,98,,
2024-05-21 12:00:00,1010.90,51.0,50.2,97,0,,,,,,,
2024-05-21 12:15:00,1010.90,51.0,50.2,97,0,,,,,,,
2024-05-21 12:30:00,1010.90,52.0,51.2,96,0,,,,,,,
2024-05-21 12:45:00,1010.60,52.0,51.1,96,,,1011.06,51.2,50.4,97,,
2024-05-21 12:50:00,1010.40,52.0,51.1,96,,,1011.08,51.2,50.4,97,,
2024-05-21 12:55:00,1010.40,52.0,51.1,96,,,1011.23,51.2,50.4,97,,
2024-05-21 13:00:00,1010.30,52.0,51.2,96,0,,,,,,,
2024-05-21 13:15:00,1010.00,52.0,50.9,95,1,67,,,,,,
2024-05-21 13:30:00,1009.80,53.0,51.6,94,2,67,,,,,,
2024-05-21 13:45:00,1009.80,53.0,51.6,94,1,67,,,,,,
2024-05-21 14:00:00,1009.60,53.0,51.6,94,2,45,,,,,,
2024-05-21 14:15:00,1009.30,53.0,51.6,94,4,45,,,,,,
2024-05-21 14:30:00,1009.10,54.0,52.6,95,3,67,,,,,,
2024-05-21 14:45:00,1009.20,55.0,53.0,92,4,67,,,,,,
2024-05-21 15:00:00,1009.60,55.0,53.0,92,1,112,,,,,,
2024-05-21 15:15:00,1009.70,55.0,53.0,92,0,112,,,,,,
2024-05-21 15:30:00,1009.60,55.0,52.7,92,2,135,,,,,,
2024-05-21 15:45:00,1008.90,55.0,52.7,92,1,67,,,,,,
2024-05-21 16:00:00,1008.70,55.0,52.7,92,2,67,,,,,,
2024-05-21 16:15:00,1008.30,55.0,52.4,90,3,67,,,,,,
2024-05-21 16:30:00,1007.90,56.0,53.4,91,4,67,,,,,,
2024-05-21 16:45:00,1007.50,56.0,52.8,88,5,67,,,,,,
2024-05-21 17:00:00,1007.20,57.0,52.9,85,7,67,,,,,,
2024-05-21 17:15:00,1006.50,58.0,53.5,84,7,67,,,,,,
2024-05-21 17:30:00,1006.10,58.0,53.2,83,8,67,,,,,,
2024-05-21 17:45:00,1006.20,58.0,52.9,82,6,67,,,,,,
2024-05-21 18:00:00,1006.70,58.0,52.5,81,2,112,,,,,,
2024-05-21 18:15:00,1006.90,56.0,51.5,84,4,112,,,,,,
2024-05-21 18:30:00,1005.70,55.0,51.8,89,6,67,,,,,,
2024-05-21 18:45:00,1004.90,54.0,51.4,90,7,67,,,,,,
2024-05-21 19:00:00,1004.60,54.0,51.7,92,6,67,,,,,,
2024-05-21 19:15:00,1004.20,54.0,52.3,93,6,67,,,,,,
2024-05-21 19:30:00,1003.60,54.0,52.3,93,9,67,,,,,,
2024-05-21 19:45:00,1003.40,54.0,52.3,93,11,67,,,,,,
2024-05-21 20:00:00,1003.40,54.0,52.3,93,7,67,,,,,,
2024-05-21 20:15:00,1003.20,54.0,52.3,93,7,67,,,,,,
2024-05-21 20:30:00,1003.00,54.0,52.3,93,6,67,,,,,,
2024-05-21 20:45:00,1002.70,54.0,52.3,93,10,45,,,,,,
2024-05-21 21:00:00,1002.50,53.0,51.6,94,9,67,,,,,,
2024-05-21 21:15:00,1002.20,54.0,52.3,93,11,67,,,,,,
2024-05-21 21:30:00,1002.00,54.0,52.3,93,10,67,,,,,,
2024-05-21 21:45:00,1001.70,53.0,51.3,94,10,67,,,,,,
2024-05-21 22:00:00,1001.30,53.0,51.3,94,13,67,,,,,,
2024-05-21 22:15:00,1001.10,53.0,51.3,94,13,67,,,,,,
2024-05-21 22:30:00,1000.90,53.0,51.3,94,10,67,,,,,,
2024-05-21 22:45:00,1000.70,53.0,51.3,94,10,67,,,,,,
2024-05-21 23:00:00,1000.60,52.0,50.6,94,9,45,,,,,,
2024-05-21 23:15:00,1000.40,52.0,50.6,94,6,67,,,,,,
2024-05-21 23:30:00,999.80,52.0,50.6,94,7,67,,,,,,
2024-05-21 23:45:00,999.50,52.0,50.6,94,7,67,,,,,,
2024-05-22 00:15:00,998.90,52.0,50.6,94,7,67,,,,,,
2024-05-22 00:30:00,998.30,52.0,50.6,94,7,67,,,,,,
2024-05-22 00:40:00,998.30,51.0,49.6,94,7,45,998.53,50.8,50.4,98,,57
2024-05-22 00:45:00,998.60,51.0,49.9,95,6,67,998.53,50.8,50.4,98,,56
2024-05-22 00:50:00,998.70,51.0,49.9,95,6,67,998.53,50.8,50.4,98,,55
2024-05-22 00:55:00,998.60,51.0,49.9,95,6,67,998.71,50.8,50.4,98,,55
2024-05-22 01:00:00,998.30,51.0,49.9,96,6,67,,,,,,
2024-05-22 01:15:00,997.60,52.0,50.9,95,6,67,,,,,,
2024-05-22 01:30:00,997.40,52.0,50.9,95,6,67,,,,,,
2024-05-22 01:40:00,997.30,52.0,50.9,95,6,67,996.99,51.6,51.4,99,,56
2024-05-22 01:45:00,997.30,52.0,50.9,95,6,67,996.99,51.6,51.4,99,,42
2024-05-22 01:50:00,997.20,52.0,50.9,95,6,67,997.19,51.6,51.4,99,,55
2024-05-22 02:00:00,996.90,52.0,50.9,95,5,67,,,,,,
2024-05-22 02:15:00,996.80,52.0,50.9,95,5,67,,,,,,
2024-05-22 02:30:00,996.50,53.0,51.9,96,5,67,,,,,,
2024-05-22 02:40:00,996.20,53.0,51.9,95,5,67,995.74,51.7,51.4,98,,56
2024-05-22 02:45:00,996.10,53.0,51.9,95,5,67,995.74,51.7,51.4,98,,42
2024-05-22 02:50:00,995.90,53.0,51.9,95,6,67,995.99,51.7,51.4,98,,55
2024-05-22 03:00:00,996.00,52.0,50.9,95,5,45,,,,,,
2024-05-22 03:15:00,995.80,53.0,52.2,96,5,45,,,,,,
2024-05-22 03:30:00,995.30,53.0,52.2,96,6,67,,,,,,
2024-05-22 03:40:00,994.90,53.0,51.9,95,7,67,994.26,51.7,51.5,99,,56
2024-05-22 03:45:00,994.80,52.0,50.9,95,7,67,994.26,51.7,51.5,99,,42
2024-05-22 03:55:00,994.70,52.0,50.9,95,8,67,994.62,51.7,51.5,99,,55
2024-05-22 04:00:00,994.40,52.0,50.9,95,11,67,,,,,,
2024-05-22 04:15:00,994.10,52.0,50.6,94,11,67,,,,,,
2024-05-22 04:30:00,993.80,52.0,50.6,94,12,67,,,,,,
2024-05-22 04:40:00,993.60,51.0,49.3,93,13,67,992.62,51.9,51.6,98,,42
2024-05-22 04:45:00,993.60,51.0,49.3,93,13,67,992.62,51.9,51.6,98,,42
2024-05-22 04:50:00,993.40,51.0,49.3,93,12,67,992.52,51.9,51.6,98,,55
2024-05-22 05:00:00,993.20,51.0,49.6,95,12,45,,,,,,
2024-05-22 05:15:00,992.80,51.0,49.6,95,11,45,,,,,,
2024-05-22 05:30:00,992.50,51.0,49.6,95,10,45,,,,,,
2024-05-22 05:45:00,992.20,51.0,49.6,94,8,45,991.35,51.4,50.9,98,,56
2024-05-22 05:50:00,992.00,51.0,49.6,94,9,45,991.68,51.4,50.9,98,,55
2024-05-22 05:55:00,992.00,51.0,49.6,94,7,45,991.68,51.4,50.9,98,,55
2024-05-22 06:00:00,992.00,51.0,49.6,95,6,45,,,,,,
2024-05-22 06:15:00,992.00,51.0,49.9,96,3,45,,,,,,
2024-05-22 06:30:00,991.80,51.0,49.9,96,1,45,,,,,,
2024-05-22 06:40:00,991.50,51.0,49.9,95,0,45,990.74,51.5,51.0,98,,56
2024-05-22 06:45:00,991.40,51.0,49.9,95,0,360,990.74,51.5,51.0,98,,42
2024-05-22 06:50:00,991.20,51.0,50.1,96,0,360,990.74,51.5,51.0,98,,55
2024-05-22 06:55:00,991.10,51.0,50.1,96,0,360,990.68,51.5,51.0,98,,54
2024-05-22 07:00:00,991.10,51.0,50.2,97,0,0,,,,,,
2024-05-22 07:15:00,990.80,51.0,50.2,97,0,,,,,,,
2024-05-22 07:30:00,990.50,51.0,50.2,97,1,292,,,,,,
2024-05-22 07:40:00,990.40,51.0,50.1,96,2,292,989.57,51.2,50.8,98,,56
2024-05-22 07:45:00,990.30,51.0,50.1,96,2,292,989.57,51.2,50.8,98,,56
2024-05-22 07:50:00,990.00,51.0,50.1,96,3,292,989.57,51.2,50.8,98,,55
2024-05-22 08:00:00,989.80,51.0,50.5,97,3,292,,,,,,
2024-05-22 08:15:00,989.70,52.0,51.5,97,3,292,,,,,,
2024-05-22 08:30:00,989.50,52.0,51.5,97,3,292,,,,,,
2024-05-22 08:40:00,989.30,52.0,51.4,97,4,292,988.76,51.0,50.5,98,,57
2024-05-22 08:45:00,989.30,52.0,51.5,97,2,292,,,,,,
2024-05-22 08:50:00,989.30,52.0,51.4,97,3,270,988.76,51.0,50.5,98,,55
2024-05-22 08:55:00,989.10,52.0,51.4,97,4,270,988.76,51.0,50.5,98,,55
2024-05-22 09:00:00,989.10,52.0,51.5,97,3,270,,,,,,
2024-05-22 09:15:00,989.00,52.0,51.5,97,3,270,,,,,,
2024-05-22 09:30:00,989.00,52.0,51.5,97,2,270,,,,,,
2024-05-22 09:40:00,988.90,52.0,51.4,97,4,292,988.40,50.4,50.0,98,,56
2024-05-22 09:45:00,989.00,52.0,51.4,97,3,292,988.40,50.4,50.0,98,,42
2024-05-22 09:50:00,989.00,52.0,51.4,97,3,292,988.40,50.4,50.0,98,,55
2024-05-22 09:55:00,989.00,52.0,51.4,97,3,292,988.77,50.4,50.0,98,,55
2024-05-22 10:00:00,989.10,52.0,51.5,97,3,292,,,,,,
2024-05-22 10:15:00,989.20,52.0,51.2,96,3,270,,,,,,
2024-05-22 10:30:00,989.30,52.0,51.2,96,2,270,,,,,,
2024-05-22 10:40:00,989.40,52.0,51.1,96,1,270,988.76,50.1,49.8,98,,56
2024-05-22 10:45:00,989.30,52.0,51.1,96,2,270,988.76,50.1,49.8,98,,42
2024-05-22 10:50:00,989.40,52.0,51.1,96,3,270,988.76,50.1,49.8,98,,55
2024-05-22 10:55:00,989.40,52.0,51.1,96,3,292,989.09,50.1,49.8,98,,54
2024-05-22 11:00:00,989.40,52.0,51.2,96,2,292,,,,,,
2024-05-22 11:15:00,989.60,52.0,51.2,96,4,292,,,,,,
2024-05-22 11:30:00,989.70,51.0,49.9,96,6,292,,,,,,
2024-05-22 11:40:00,989.80,51.0,49.9,95,5,292,989.36,49.9,49.7,99,,56
2024-05-22 11:45:00,989.70,51.0,49.9,95,4,292,989.36,49.9,49.7,99,,42
2024-05-22 11:50:00,989.80,51.0,49.9,95,5,292,989.36,49.9,49.7,99,,55
2024-05-22 11:55:00,989.90,51.0,49.9,95,5,292,989.72,49.9,49.4,97,,54
2024-05-22 12:00:00,990.00,51.0,49.9,96,4,292,,,,,,
2024-05-22 12:15:00,990.30,51.0,49.9,96,4,292,,,,,,
2024-05-22 12:30:00,990.50,50.0,48.9,95,5,292,,,,,,
2024-05-22 12:40:00,990.60,51.0,49.9,95,5,292,990.62,49.5,49.2,99,,56
2024-05-22 12:45:00,990.70,51.0,49.9,95,5,292,990.62,49.5,49.2,99,,42
2024-05-22 12:50:00,990.70,51.0,49.9,95,4,292,990.62,49.5,49.2,99,,55
2024-05-22 12:55:00,990.80,50.0,48.9,95,6,292,990.63,49.5,49.2,99,,54
2024-05-22 13:00:00,990.90,51.0,49.9,96,5,292,,,,,,
2024-05-22 13:15:00,991.10,51.0,49.6,95,5,292,,,,,,
2024-05-22 13:30:00,991.10,51.0,49.6,95,6,292,,,,,,
2024-05-22 13:45:00,991.40,50.0,48.6,94,6,292,,,,,,
2024-05-22 14:00:00,992.00,50.0,48.6,94,5,292,,,,,,
2024-05-22 14:15:00,992.60,49.0,47.6,94,6,292,,,,,,
2024-05-22 14:30:00,992.90,49.0,47.6,94,7,292,,,,,,
2024-05-22 14:45:00,993.20,49.0,47.4,94,8,292,,,,,,
2024-05-22 15:00:00,993.70,49.0,47.4,94,8,292,,,,,,
2024-05-22 15:15:00,994.00,48.0,46.4,94,7,292,,,,,,
2024-05-22 15:30:00,994.30,49.0,47.1,92,6,292,,,,,,
2024-05-22 15:45:00,994.70,49.0,46.5,91,6,292,,,,,,
2024-05-22 16:00:00,994.90,48.0,46.4,94,6,292,,,,,,
2024-05-22 16:15:00,995.10,48.0,45.8,92,10,292,,,,,,
2024-05-22 16:30:00,995.30,48.0,45.8,92,6,292,,,,,,
2024-05-22 16:45:00,995.70,48.0,45.5,91,8,292,,,,,,
2024-05-22 17:00:00,995.70,48.0,44.9,88,8,292,,,,,,
2024-05-22 17:15:00,995.90,48.0,45.2,90,9,292,,,,,,
2024-05-22 17:30:00,996.00,48.0,43.7,85,11,292,,,,,,
2024-05-22 17:45:00,996.30,47.0,44.2,89,8,292,,,,,,
2024-05-22 18:00:00,996.30,47.0,43.0,85,11,292,,,,,,
2024-05-22 18:15:00,996.80,47.0,43.6,87,9,292,,,,,,
2024-05-22 18:30:00,997.00,47.0,42.7,85,12,292,,,,,,
2024-05-22 18:45:00,997.30,46.0,42.0,85,10,292,,,,,,
2024-05-22 19:00:00,997.50,46.0,42.0,85,8,292,,,,,,
2024-05-22 19:15:00,998.10,44.0,40.4,86,10,292,,,,,,
2024-05-22 19:30:00,998.50,43.0,40.8,92,6,292,,,,,,
2024-05-22 19:45:00,998.80,43.0,40.3,89,9,292,,,,,,
2024-05-22 20:00:00,999.00,43.0,40.8,92,6,292,,,,,,
2024-05-22 20:15:00,999.30,43.0,40.6,91,7,292,,,,,,
2024-05-22 20:30:00,999.50,43.0,40.6,91,6,292,,,,,,
2024-05-22 20:45:00,999.60,43.0,40.8,92,6,292,,,,,,
2024-05-22 21:00:00,999.90,42.0,39.6,91,7,292,,,,,,
2024-05-22 21:15:00,1000.00,42.0,40.4,93,4,292,,,,,,
2024-05-22 21:30:00,1000.10,43.0,41.1,93,6,292,,,,,,
2024-05-22 21:45:00,1000.50,43.0,41.1,93,4,292,,,,,,
2024-05-22 22:00:00,1000.60,42.0,40.4,93,3,292,,,,,,
2024-05-22 22:15:00,1000.90,42.0,40.4,93,5,292,,,,,,
2024-05-22 22:30:00,1001.10,42.0,40.4,93,5,292,,,,,,
2024-05-22 22:45:00,1001.40,42.0,40.1,92,6,292,,,,,,
2024-05-22 23:00:00,1001.60,42.0,40.1,92,5,292,,,,,,
2024-05-22 23:15:00,1001.70,42.0,40.1,92,6,292,,,,,,
2024-05-22 23:30:00,1001.90,42.0,40.4,93,4,292,,,,,,
2024-05-22 23:45:00,1002.10,42.0,40.7,94,1,315,,,,,,
2024-05-23 00:15:00,1002.70,41.0,39.4,94,5,292,,,,,,
2024-05-23 00:30:00,1002.90,41.0,39.4,94,4,292,,,,,,
2024-05-23 00:40:00,1002.90,41.0,39.1,92,6,292,1003.60,41.0,40.9,99,,56
2024-05-23 00:45:00,1003.10,41.0,39.4,93,4,292,1003.60,41.0,41.0,99,,42
2024-05-23 00:55:00,1003.10,41.0,39.1,92,5,292,1003.91,41.0,40.9,99,,54
2024-05-23 01:00:00,1003.20,41.0,39.1,92,5,292,,,,,,
2024-05-23 01:15:00,1003.30,41.0,39.4,94,3,292,,,,,,
2024-05-23 01:30:00,1003.40,41.0,39.7,95,3,292,,,,,,
2024-05-23 01:40:00,1003.50,41.0,39.6,94,3,292,1004.68,41.0,40.6,98,,56
2024-05-23 01:45:00,1003.50,41.0,39.4,93,3,292,1004.68,41.0,40.6,98,,42
2024-05-23 01:50:00,1003.60,41.0,39.4,93,3,292,1004.59,41.0,40.6,98,,55
2024-05-23 01:55:00,1003.60,41.0,39.6,94,3,292,1004.57,41.0,40.6,98,,54
2024-05-23 02:00:00,1003.70,41.0,39.7,95,3,292,,,,,,
2024-05-23 02:15:00,1003.80,42.0,40.7,94,3,292,,,,,,
2024-05-23 02:30:00,1004.00,42.0,40.9,95,2,292,,,,,,
2024-05-23 02:40:00,1004.10,42.0,40.9,95,3,292,1005.03,41.1,40.8,98,,56
2024-05-23 02:45:00,1004.10,42.0,40.6,94,3,292,1005.03,41.1,40.8,98,,42
2024-05-23 02:50:00,1004.20,43.0,41.9,95,5,292,1005.23,41.1,40.8,98,,55
2024-05-23 03:00:00,1004.40,43.0,41.7,95,3,292,,,,,,
2024-05-23 03:15:00,1004.40,43.0,41.4,93,4,292,,,,,,
2024-05-23 03:30:00,1004.40,43.0,41.4,93,5,292,,,,,,
2024-05-23 03:40:00,1004.50,43.0,41.1,92,5,292,1005.66,40.6,40.2,98,,56
2024-05-23 03:45:00,1004.60,43.0,40.8,91,6,292,1005.66,40.6,40.2,98,,45
2024-05-23 03:55:00,1004.80,43.0,41.1,92,5,292,1005.58,40.6,40.2,98,,54
2024-05-23 04:00:00,1004.90,43.0,41.1,93,4,292,,,,,,
2024-05-23 04:15:00,1005.00,43.0,41.1,93,6,292,,,,,,
2024-05-23 04:30:00,1005.20,42.0,39.9,92,6,292,,,,,,
2024-05-23 04:40:00,1005.20,42.0,39.8,91,6,292,1006.34,40.1,39.6,98,,56
2024-05-23 04:45:00,1005.30,42.0,40.1,92,4,292,1006.34,40.1,39.6,98,,42
2024-05-23 04:50:00,1005.30,42.0,40.1,92,3,292,1006.34,40.1,39.6,98,,55
2024-05-23 05:00:00,1005.60,42.0,40.1,92,5,292,,,,,,
2024-05-23 05:15:00,1005.70,42.0,39.6,91,5,292,,,,,,
2024-05-23 05:30:00,1005.80,41.0,39.1,92,3,292,,,,,,
2024-05-23 05:40:00,1006.00,41.0,39.1,92,3,292,1007.18,39.8,39.1,97,,57
2024-05-23 05:45:00,1006.10,41.0,39.1,92,3,292,1007.18,39.8,39.1,97,,56
2024-05-23 05:50:00,1006.10,41.0,38.8,91,3,292,1007.18,39.8,39.1,97,,55
2024-05-23 06:00:00,1006.40,40.0,38.1,92,3,292,,,,,,
2024-05-23 06:15:00,1006.60,40.0,37.6,91,5,292,,,,,,
2024-05-23 06:30:00,1006.70,40.0,37.3,90,5,270,,,,,,
2024-05-23 06:40:00,1006.80,40.0,37.3,89,4,270,1007.73,38.9,37.8,95,,56
2024-05-23 06:45:00,1006.80,40.0,37.6,91,5,292,,,,,,
2024-05-23 06:50:00,1006.80,40.0,37.3,89,4,292,1007.73,38.9,37.8,95,,55
2024-05-23 07:00:00,1006.80,40.0,37.3,90,6,292,,,,,,
2024-05-23 07:15:00,1006.90,40.0,37.6,91,4,292,,,,,,
2024-05-23 07:30:00,1007.00,39.0,36.0,89,6,292,,,,,,
2024-05-23 07:40:00,1007.10,39.0,36.0,88,5,292,1007.97,37.5,36.3,95,,56
2024-05-23 07:45:00,1007.20,39.0,36.3,89,5,292,,,,,,
2024-05-23 07:50:00,1007.20,38.0,35.6,90,3,292,1007.97,37.5,36.3,95,,55
2024-05-23 07:55:00,1007.20,38.0,35.6,90,5,292,1008.29,37.5,36.3,95,,55
2024-05-23 08:00:00,1007.20,38.0,35.0,88,5,292,,,,,,
2024-05-23 08:15:00,1007.20,38.0,35.0,88,6,292,,,,,,
2024-05-23 08:30:00,1007.30,37.0,34.6,90,3,292,,,,,,
2024-05-23 08:40:00,1007.40,37.0,34.8,91,5,292,1008.10,36.9,35.7,95,,341
2024-05-23 08:45:00,1007.50,37.0,34.8,91,4,292,1008.10,36.9,35.7,95,,56
2024-05-23 08:50:00,1007.50,37.0,34.8,91,5,292,1008.60,36.9,35.7,95,,55
2024-05-23 08:55:00,1007.60,37.0,34.6,90,3,292,1008.81,36.9,35.7,95,,45
2024-05-23 09:00:00,1007.70,37.0,34.9,92,4,292,,,,,,
2024-05-23 09:15:00,1007.80,37.0,34.6,90,6,292,,,,,,
2024-05-23 09:30:00,1007.80,37.0,34.3,89,8,292,,,,,,
2024-05-23 09:40:00,1008.00,37.0,34.8,91,6,292,1008.81,36.5,35.2,95,,56
2024-05-23 09:45:00,1007.90,37.0,34.6,90,6,292,1008.81,36.5,35.2,95,,42
2024-05-23 09:50:00,1008.00,37.0,34.8,91,5,292,1008.86,36.5,35.2,95,,55
2024-05-23 09:55:00,1007.90,37.0,34.6,90,6,292,1009.14,36.5,35.2,95,,54
2024-05-23 10:00:00,1007.90,37.0,34.9,92,5,292,,,,,,
2024-05-23 10:15:00,1008.00,37.0,34.9,92,3,292,,,,,,
2024-05-23 10:30:00,1008.20,37.0,34.9,92,4,292,,,,,,
2024-05-23 10:40:00,1008.30,37.0,35.1,92,2,292,1009.87,35.7,34.5,95,,56
2024-05-23 10:45:00,1008.30,37.0,34.8,91,5,270,1009.87,35.7,34.5,95,,42
2024-05-23 10:50:00,1008.40,37.0,35.1,92,5,270,1009.47,35.7,34.5,95,,55
2024-05-23 10:55:00,1008.50,37.0,35.4,93,4,292,1009.78,35.7,34.5,95,,54
2024-05-23 11:00:00,1008.50,37.0,34.9,92,4,292,,,,,,
2024-05-23 11:15:00,1008.60,37.0,34.9,92,5,270,,,,,,
2024-05-23 11:30:00,1008.90,37.0,34.9,92,5,292,,,,,,
2024-05-23 11:40:00,1009.00,37.0,34.8,91,3,292,1010.58,37.0,35.5,94,,57
2024-05-23 11:45:00,1009.00,37.0,34.8,91,4,292,1010.58,37.0,35.5,94,,37
2024-05-23 11:50:00,1009.10,37.0,35.1,92,4,292,1010.58,37.0,35.5,94,,55
2024-05-23 11:55:00,1009.20,37.0,34.8,91,6,292,1010.58,37.0,35.5,94,,54
2024-05-23 12:00:00,1009.40,37.0,34.9,92,5,292,,,,,,
2024-05-23 12:15:00,1009.40,38.0,35.9,92,4,292,,,,,,
2024-05-23 12:30:00,1009.70,38.0,34.8,88,7,292,,,,,,
2024-05-23 12:40:00,1009.90,39.0,36.0,88,6,292,1011.27,38.4,35.2,88,,56
2024-05-23 12:45:00,1009.90,39.0,35.4,86,6,292,1011.37,38.4,35.2,88,,56
2024-05-23 12:50:00,1010.00,39.0,35.7,87,6,292,1011.37,38.4,35.2,88,,55
2024-05-23 12:55:00,1010.00,39.0,35.4,86,6,292,1011.37,38.4,35.2,88,,55
2024-05-23 13:00:00,1010.10,39.0,35.5,86,5,292,,,,,,
2024-05-23 13:15:00,1010.20,39.0,35.8,87,5,292,,,,,,
2024-05-23 13:30:00,1010.30,39.0,35.2,85,6,292,,,,,,
2024-05-23 13:45:00,1010.40,41.0,36.8,84,4,292,,,,,,
2024-05-23 14:00:00,1010.70,42.0,37.2,83,5,292,,,,,,
2024-05-23 14:15:00,1010.70,43.0,37.9,82,4,292,,,,,,
2024-05-23 14:30:00,1010.70,43.0,38.2,83,5,292,,,,,,
2024-05-23 14:45:00,1010.80,44.0,38.5,80,4,292,,,,,,
2024-05-23 15:00:00,1010.50,44.0,37.6,78,5,292,,,,,,
2024-05-23 15:15:00,1010.30,45.0,38.9,79,5,292,,,,,,
2024-05-23 15:30:00,1010.50,45.0,38.2,76,5,292,,,,,,
2024-05-23 15:45:00,1010.40,47.0,40.2,77,3,270,,,,,,
2024-05-23 16:00:00,1010.50,48.0,40.8,75,4,292,,,,,,
2024-05-23 16:15:00,1010.60,48.0,40.5,75,4,292,,,,,,
2024-05-23 16:30:00,1010.70,49.0,41.1,74,4,292,,,,,,
2024-05-23 16:45:00,1010.90,50.0,42.4,74,4,270,,,,,,
2024-05-23 17:00:00,1010.90,51.0,41.2,68,4,292,,,,,,
2024-05-23 17:15:00,1010.90,51.0,41.6,69,4,292,,,,,,
2024-05-23 17:30:00,1010.80,51.0,40.8,67,4,292,,,,,,
2024-05-23 17:45:00,1010.60,52.0,41.8,68,1,0,,,,,,
2024-05-23 18:00:00,1010.70,54.0,42.9,65,3,270,,,,,,
2024-05-23 18:15:00,1010.90,54.0,42.1,64,3,292,,,,,,
2024-05-23 18:30:00,1011.00,55.0,43.0,64,1,315,,,,,,
2024-05-23 18:45:00,1011.00,55.0,44.6,67,1,292,,,,,,
2024-05-23 19:00:00,1010.80,55.0,41.8,61,2,0,,,,,,
2024-05-23 19:15:00,1010.90,56.0,41.9,59,4,292,,,,,,
2024-05-23 19:30:00,1011.00,56.0,43.6,62,1,292,,,,,,
2024-05-23 19:45:00,1011.00,57.0,41.5,56,2,292,,,,,,
2024-05-23 20:00:00,1011.00,57.0,41.9,57,3,292,,,,,,
2024-05-23 20:15:00,1011.10,57.0,40.5,54,4,292,,,,,,
2024-05-23 20:30:00,1011.00,57.0,42.4,58,3,292,,,,,,
2024-05-23 20:45:00,1011.00,58.0,41.9,54,3,292,,,,,,
2024-05-23 21:00:00,1010.80,58.0,42.9,56,2,292,,,,,,
2024-05-23 21:15:00,1011.00,59.0,42.9,54,2,315,,,,,,
2024-05-23 21:30:00,1011.00,59.0,42.9,54,2,0,,,,,,
2024-05-23 21:45:00,1011.00,60.0,44.3,56,2,45,,,,,,
2024-05-23 22:00:00,1011.10,59.0,43.8,57,1,292,,,,,,
2024-05-23 22:15:00,1011.20,60.0,44.3,56,1,337,,,,,,
2024-05-23 22:30:00,1011.30,61.0,44.2,53,1,292,,,,,,
2024-05-23 22:45:00,1011.30,61.0,43.2,52,1,0,,,,,,
2024-05-23 23:00:00,1011.10,61.0,42.2,49,2,292,,,,,,
2024-05-23 23:15:00,1011.20,60.0,42.8,53,2,292,,,,,,
2024-05-23 23:30:00,1011.00,61.0,43.2,52,0,0,,,,,,
2024-05-23 23:45:00,1011.00,60.0,43.3,53,1,22,,,,,,
2024-05-24 00:15:00,1011.10,60.0,43.3,53,0,45,,,,,,
2024-05-24 00:30:00,1011.00,60.0,45.2,58,1,22,,,,,,
2024-05-24 00:45:00,1011.10,59.0,43.4,56,0,45,1012.35,56.2,40.3,55,,56
2024-05-24 00:50:00,1011.30,59.0,44.4,58,0,360,1012.57,55.6,40.3,56,,55
2024-05-24 00:55:00,1011.20,59.0,43.9,57,0,360,1012.70,55.6,40.3,56,,55
2024-05-24 01:00:00,1011.10,59.0,44.2,57,0,337,,,,,,
2024-05-24 01:15:00,1011.40,58.0,45.0,61,0,,,,,,,
2024-05-24 01:30:00,1011.40,56.0,46.0,68,0,,,,,,,
2024-05-24 01:40:00,1011.60,54.0,46.3,75,,,1013.07,51.4,40.8,66,,
2024-05-24 01:45:00,1011.50,54.0,46.0,74,,,1013.07,51.4,40.8,66,,
2024-05-24 01:50:00,1011.70,53.0,44.7,73,,,1013.19,51.4,40.8,66,,
2024-05-24 01:55:00,1011.80,53.0,44.7,73,,,1013.19,51.4,40.8,66,,
2024-05-24 02:00:00,1011.80,53.0,45.3,74,0,,,,,,,
2024-05-24 02:15:00,1011.80,52.0,43.6,73,0,0,,,,,,
2024-05-24 02:30:00,1012.10,51.0,44.7,79,0,45,,,,,,
2024-05-24 02:40:00,1011.90,51.0,43.8,76,,,1013.12,48.8,39.6,70,,
2024-05-24 02:45:00,1011.90,51.0,44.4,77,1,67,,,,,,
2024-05-24 02:50:00,1011.90,51.0,43.1,74,2,67,1013.52,48.8,39.6,70,,55
2024-05-24 02:55:00,1011.90,51.0,42.7,73,4,45,1013.65,48.8,39.6,70,,55
2024-05-24 03:00:00,1011.90,52.0,43.3,72,8,45,,,,,,
2024-05-24 03:15:00,1012.20,51.0,43.0,74,7,67,,,,,,
2024-05-24 03:30:00,1012.40,50.0,42.0,73,6,67,,,,,,
2024-05-24 03:40:00,1012.40,50.0,42.1,74,5,67,1013.89,47.4,39.3,73,,56
2024-05-24 03:45:00,1012.30,50.0,42.5,75,3,67,1013.89,47.4,39.3,73,,56
2024-05-24 03:50:00,1012.30,50.0,42.8,76,4,45,1013.89,47.4,39.3,73,,55
2024-05-24 03:55:00,1012.40,50.0,42.8,76,4,67,1014.05,47.4,39.3,73,,55
2024-05-24 04:00:00,1012.40,49.0,41.4,75,3,67,,,,,,
2024-05-24 04:15:00,1012.30,49.0,41.8,76,5,67,,,,,,
2024-05-24 04:30:00,1012.50,49.0,42.4,77,4,67,,,,,,
2024-05-24 04:40:00,1012.50,49.0,42.5,78,4,67,1013.91,45.7,38.5,75,,56
2024-05-24 04:45:00,1012.40,49.0,42.5,78,5,67,1013.91,45.7,38.5,75,,56
2024-05-24 04:50:00,1012.40,48.0,41.5,78,6,67,1013.91,45.7,38.5,75,,55
2024-05-24 04:55:00,1012.40,48.0,41.8,79,4,67,1014.03,45.7,38.5,75,,55
2024-05-24 05:00:00,1012.30,48.0,41.5,77,6,67,,,,,,
2024-05-24 05:15:00,1012.00,48.0,42.1,80,7,67,,,,,,
2024-05-24 05:30:00,1012.20,47.0,40.8,78,7,45,,,,,,
2024-05-24 05:40:00,1012.10,47.0,40.9,79,7,67,1014.17,44.4,38.6,79,,56
2024-05-24 05:45:00,1012.30,47.0,40.5,78,7,67,1014.17,44.4,38.6,79,,56
2024-05-24 05:50:00,1012.10,47.0,40.9,79,7,67,1014.17,44.4,38.6,79,,55
2024-05-24 06:00:00,1012.10,47.0,40.8,78,7,67,,,,,,
2024-05-24 06:15:00,1012.40,46.0,39.9,79,6,67,,,,,,
2024-05-24 06:30:00,1012.40,46.0,40.5,80,6,67,,,,,,
2024-05-24 06:40:00,1012.40,46.0,40.8,81,6,67,1014.14,43.3,37.9,81,,56
2024-05-24 06:45:00,1012.30,46.0,40.5,80,6,67,1014.14,43.3,37.9,81,,38
2024-05-24 06:55:00,1012.50,45.0,39.8,81,6,67,1014.31,43.3,37.9,81,,55
2024-05-24 07:00:00,1012.40,45.0,39.8,81,7,67,,,,,,
2024-05-24 07:15:00,1012.30,45.0,39.5,81,6,67,,,,,,
2024-05-24 07:30:00,1011.90,45.0,40.1,82,7,67,,,,,,
2024-05-24 07:40:00,1012.10,44.0,39.2,82,6,67,1013.43,42.3,37.1,81,,56
2024-05-24 07:45:00,1012.00,44.0,38.9,81,6,67,1013.43,42.3,37.1,81,,56
2024-05-24 07:50:00,1012.00,44.0,38.9,81,7,67,1013.43,42.3,37.1,81,,55
2024-05-24 07:55:00,1011.90,44.0,39.2,82,8,67,1013.50,42.3,37.1,81,,55
2024-05-24 08:00:00,1011.90,44.0,39.2,82,6,67,,,,,,
2024-05-24 08:15:00,1011.60,44.0,39.5,83,6,67,,,,,,
2024-05-24 08:30:00,1011.50,44.0,39.2,82,6,67,,,,,,
2024-05-24 08:40:00,1011.20,44.0,39.2,82,7,67,1012.14,41.9,37.1,82,,57
2024-05-24 08:45:00,1010.90,44.0,39.5,83,7,67,1012.14,41.9,37.1,82,,55
2024-05-24 08:55:00,1010.80,43.0,38.2,82,7,67,1012.47,41.9,37.1,82,,57
2024-05-24 09:00:00,1010.60,43.0,37.9,82,8,67,,,,,,
2024-05-24 09:15:00,1010.90,43.0,38.8,84,6,67,,,,,,
2024-05-24 09:30:00,1011.10,43.0,38.5,83,5,67,,,,,,
2024-05-24 09:45:00,1011.20,43.0,38.8,84,4,67,1012.59,40.1,35.6,83,,46
2024-05-24 09:50:00,1011.30,43.0,38.8,84,4,67,1012.59,40.1,35.6,83,,55
2024-05-24 09:55:00,1011.20,43.0,38.8,84,5,67,1013.02,40.1,35.6,83,,55
2024-05-24 10:00:00,1011.30,43.0,38.8,84,3,67,,,,,,
2024-05-24 10:15:00,1011.20,42.0,38.1,85,2,67,,,,,,
2024-05-24 10:30:00,1011.10,42.0,38.1,85,4,67,,,,,,
2024-05-24 10:40:00,1010.90,42.0,37.8,84,4,67,1011.94,39.7,35.6,85,,57
2024-05-24 10:45:00,1010.70,42.0,37.8,84,6,67,1011.94,39.7,35.6,85,,56
2024-05-24 10:50:00,1010.70,42.0,37.5,83,5,67,1012.06,39.7,35.6,85,,55
2024-05-24 10:55:00,1010.50,42.0,37.8,84,6,67,1012.06,39.7,35.6,85,,55
2024-05-24 11:00:00,1010.40,42.0,37.8,84,6,67,,,,,,
2024-05-24 11:15:00,1009.90,43.0,38.5,83,6,67,,,,,,
2024-05-24 11:30:00,1009.90,43.0,37.9,82,6,67,,,,,,
2024-05-24 11:40:00,1010.10,44.0,38.6,80,5,67,1011.45,41.4,36.6,82,,57
2024-05-24 11:45:00,1010.10,44.0,38.6,80,6,67,1011.45,41.4,36.6,82,,56
2024-05-24 11:50:00,1009.90,44.0,38.6,80,6,67,1011.45,41.4,36.6,82,,55
2024-05-24 11:55:00,1009.90,44.0,38.6,80,6,67,1011.58,41.4,36.6,82,,55
2024-05-24 12:00:00,1010.10,44.0,38.5,80,5,90,,,,,,
2024-05-24 12:15:00,1010.20,44.0,38.5,80,5,67,,,,,,
2024-05-24 12:30:00,1010.30,45.0,39.2,80,3,90,,,,,,
2024-05-24 12:40:00,1010.20,45.0,38.9,79,6,90,1011.31,43.8,37.1,77,,46
2024-05-24 12:45:00,1010.10,45.0,38.6,78,6,90,,,,,,
2024-05-24 12:50:00,1010.10,45.0,38.6,78,5,67,1011.30,43.8,37.1,77,,55
2024-05-24 12:55:00,1010.10,45.0,38.9,79,5,112,1011.44,43.8,37.1,77,,55
2024-05-24 13:00:00,1009.90,45.0,38.9,79,6,67,,,,,,
2024-05-24 13:15:00,1009.70,46.0,39.2,76,5,67,,,,,,
2024-05-24 13:30:00,1009.10,47.0,40.2,77,6,90,,,,,,
2024-05-24 13:45:00,1009.10,48.0,40.5,75,4,112,,,,,,
2024-05-24 14:00:00,1008.70,47.0,39.5,74,6,90,,,,,,
2024-05-24 14:15:00,1008.90,48.0,40.5,75,6,67,,,,,,
2024-05-24 14:30:00,1009.20,48.0,39.8,72,6,90,,,,,,
2024-05-24 14:45:00,1008.80,48.0,39.8,72,6,90,,,,,,
2024-05-24 15:00:00,1008.50,48.0,39.4,71,7,90,,,,,,
2024-05-24 15:15:00,1008.30,48.0,40.1,73,5,67,,,,,,
2024-05-24 15:30:00,1007.60,48.0,39.4,71,6,67,,,,,,
2024-05-24 15:45:00,1007.40,49.0,40.4,71,5,67,,,,,,
2024-05-24 16:00:00,1007.20,49.0,39.6,70,7,67,,,,,,
2024-05-24 16:15:00,1006.80,51.0,41.2,68,6,67,,,,,,
2024-05-24 16:30:00,1006.70,53.0,42.0,66,5,67,,,,,,
2024-05-24 16:45:00,1006.00,53.0,41.1,63,12,67,,,,,,
2024-05-24 17:00:00,1005.80,53.0,40.8,63,7,67,,,,,,
2024-05-24 17:15:00,1004.90,53.0,40.8,63,8,67,,,,,,
2024-05-24 17:30:00,1004.00,53.0,41.1,63,8,67,,,,,,
2024-05-24 17:45:00,1003.30,53.0,41.5,64,9,67,,,,,,
2024-05-24 18:00:00,1003.20,53.0,41.1,63,12,67,,,,,,
2024-05-24 18:15:00,1003.10,54.0,42.1,64,7,67,,,,,,
2024-05-24 18:30:00,1003.70,53.0,42.0,66,5,90,,,,,,
2024-05-24 18:45:00,1002.90,50.0,43.8,79,10,90,,,,,,
2024-05-24 19:00:00,1002.40,49.0,43.8,82,10,67,,,,,,
2024-05-24 19:15:00,1002.80,49.0,43.8,82,6,67,,,,,,
2024-05-24 19:30:00,1002.50,50.0,44.7,81,6,90,,,,,,
2024-05-24 19:45:00,1002.20,51.0,45.7,81,8,67,,,,,,
2024-05-24 20:00:00,1002.20,52.0,46.0,79,7,67,,,,,,
2024-05-24 20:15:00,1001.70,53.0,46.0,76,9,112,,,,,,
2024-05-24 20:30:00,1001.80,54.0,45.9,73,8,112,,,,,,
2024-05-24 20:45:00,1001.70,55.0,45.8,70,7,90,,,,,,
2024-05-24 21:00:00,1001.60,56.0,46.4,69,8,112,,,,,,
2024-05-24 21:15:00,1001.60,55.0,45.0,69,8,135,,,,,,
2024-05-24 21:30:00,1001.50,54.0,44.4,70,8,90,,,,,,
2024-05-24 21:45:00,1001.40,54.0,44.4,70,7,90,,,,,,
2024-05-24 22:00:00,1001.40,53.0,43.9,70,9,90,,,,,,
2024-05-24 22:15:00,1001.30,53.0,43.9,70,7,67,,,,,,
2024-05-24 22:30:00,1001.00,53.0,43.9,70,7,67,,,,,,
2024-05-24 22:45:00,1001.00,53.0,43.9,70,7,90,,,,,,
2024-05-24 23:00:00,1000.80,53.0,43.9,70,6,90,,,,,,
2024-05-24 23:15:00,1000.50,53.0,43.9,70,6,90,,,,,,
2024-05-24 23:30:00,1000.30,53.0,43.9,70,7,112,,,,,,
2024-05-24 23:45:00,1000.20,52.0,43.3,72,6,90,,,,,,
2024-05-25 00:15:00,999.60,51.0,43.7,75,6,67,,,,,,
2024-05-25 00:30:00,999.50,51.0,44.0,77,6,67,,,,,,
2024-05-25 00:45:00,999.40,51.0,44.4,78,6,67,1000.58,46.8,42.6,85,,46
2024-05-25 00:55:00,999.60,50.0,43.5,78,5,67,1000.99,46.8,42.6,85,,55
2024-05-25 01:00:00,999.40,50.0,43.8,79,5,135,,,,,,
2024-05-25 01:15:00,999.80,50.0,43.8,79,2,90,,,,,,
2024-05-25 01:30:00,999.90,50.0,44.4,80,0,67,,,,,,
2024-05-25 01:40:00,999.80,50.0,44.4,81,0,157,1000.23,45.8,42.7,89,,57
2024-05-25 01:45:00,1000.20,49.0,44.1,83,0,225,1000.23,45.8,42.7,89,,56
2024-05-25 01:50:00,1000.10,49.0,44.7,84,0,247,1000.25,45.8,42.7,89,,55
2024-05-25 01:55:00,1000.00,48.0,44.3,86,0,225,1000.65,45.8,42.7,89,,55
2024-05-25 02:00:00,1000.10,48.0,44.6,88,0,,,,,,,
2024-05-25 02:15:00,999.90,47.0,44.2,89,0,135,,,,,,
2024-05-25 02:30:00,1000.10,47.0,44.2,89,1,135,,,,,,
2024-05-25 02:45:00,1000.10,47.0,44.5,90,1,135,1000.21,46.6,43.7,89,,56
2024-05-25 02:50:00,1000.00,47.0,44.5,90,1,112,1000.21,46.6,43.7,89,,55
2024-05-25 02:55:00,1000.10,47.0,44.8,91,1,135,1000.37,46.6,43.7,89,,55
2024-05-25 03:00:00,1000.10,47.0,44.8,92,0,90,,,,,,
2024-05-25 03:15:00,999.70,47.0,44.8,92,2,112,,,,,,
2024-05-25 03:30:00,999.80,47.0,44.8,92,2,135,,,,,,
2024-05-25 03:40:00,999.90,47.0,44.8,91,1,135,1000.41,46.4,44.8,94,,56
2024-05-25 03:45:00,1000.00,47.0,44.8,91,1,157,1000.41,46.4,44.8,94,,42
2024-05-25 03:50:00,1000.10,47.0,44.8,91,1,225,1000.41,46.4,44.8,94,,55
2024-05-25 03:55:00,1000.00,47.0,44.8,91,3,135,1000.90,46.4,44.8,94,,55
2024-05-25 04:00:00,1000.30,47.0,44.8,92,2,225,,,,,,
2024-05-25 04:15:00,1000.30,47.0,44.8,92,2,225,,,,,,
2024-05-25 04:30:00,1000.30,47.0,45.1,92,1,135,,,,,,
2024-05-25 04:40:00,1000.30,47.0,44.8,91,1,135,1000.33,45.2,43.5,94,,56
2024-05-25 04:45:00,1000.20,47.0,44.8,91,0,157,1000.33,45.2,43.5,94,,56
2024-05-25 04:50:00,1000.10,47.0,44.8,91,1,157,1000.33,45.2,43.5,94,,56
2024-05-25 04:55:00,1000.00,47.0,45.0,92,0,135,1000.80,45.2,43.5,94,,56
2024-05-25 05:00:00,999.90,47.0,45.1,92,1,135,,,,,,
2024-05-25 05:15:00,999.90,47.0,44.8,92,1,202,,,,,,
2024-05-25 05:30:00,1000.00,47.0,44.5,90,3,225,,,,,,
2024-05-25 05:40:00,1000.00,47.0,44.5,90,2,202,1000.38,43.7,41.8,92,,56
2024-05-25 05:45:00,1000.00,47.0,44.2,89,3,202,1000.38,43.7,41.8,92,,45
2024-05-25 05:50:00,1000.00,46.0,43.2,89,1,225,1000.35,43.7,41.8,92,,56
2024-05-25 06:00:00,999.90,46.0,42.9,88,4,225,,,,,,
2024-05-25 06:15:00,1000.00,45.0,42.5,90,3,225,,,,,,
2024-05-25 06:30:00,1000.10,45.0,42.8,92,4,225,,,,,,
2024-05-25 06:40:00,1000.20,44.0,41.5,90,5,247,1000.56,42.9,39.9,88,,56
2024-05-25 06:45:00,1000.10,43.0,40.2,89,5,247,1000.56,42.9,39.8,88,,56
2024-05-25 06:55:00,1000.40,43.0,40.2,89,5,225,1001.08,42.9,39.8,88,,56
2024-05-25 07:00:00,1000.40,42.0,39.0,89,6,247,,,,,,
2024-05-25 07:15:00,1000.50,42.0,39.0,89,4,225,,,,,,
2024-05-25 07:30:00,1000.50,42.0,39.0,89,4,225,,,,,,
2024-05-25 07:40:00,1000.60,42.0,39.2,89,1,225,1000.75,41.9,38.6,87,,56
2024-05-25 07:45:00,1000.60,41.0,38.2,89,2,225,1000.75,41.9,38.5,87,,56
2024-05-25 07:50:00,1000.50,41.0,38.0,88,2,225,1000.75,41.9,38.5,87,,55
2024-05-25 07:55:00,1000.50,41.0,38.0,88,3,225,1001.29,41.9,38.5,87,,55
2024-05-25 08:00:00,1000.50,41.0,37.7,87,3,225,,,,,,
2024-05-25 08:15:00,1000.50,41.0,37.7,87,1,225,,,,,,
2024-05-25 08:30:00,1000.40,41.0,37.4,86,3,225,,,,,,
2024-05-25 08:45:00,1000.40,41.0,37.4,86,4,225,1000.93,41.1,37.5,86,,56
2024-05-25 08:50:00,1000.50,41.0,37.1,85,3,225,1000.93,41.1,37.5,86,,57
2024-05-25 09:00:00,1000.60,41.0,37.1,86,2,247,,,,,,
2024-05-25 09:15:00,1000.70,41.0,37.1,86,3,247,,,,,,
2024-05-25 09:30:00,1000.70,41.0,37.4,86,1,225,,,,,,
2024-05-25 09:45:00,1000.70,41.0,37.1,85,3,225,1001.27,41.0,37.0,85,,56
2024-05-25 09:50:00,1000.60,42.0,38.4,86,2,225,1001.27,41.0,37.0,85,,55
2024-05-25 09:55:00,1000.70,41.0,37.4,86,2,225,1001.78,41.0,37.0,85,,55
2024-05-25 10:00:00,1000.70,41.0,37.4,86,1,225,,,,,,
2024-05-25 10:15:00,1000.90,42.0,38.4,87,1,247,,,,,,
2024-05-25 10:30:00,1001.00,42.0,37.8,84,3,247,,,,,,
2024-05-25 10:40:00,1001.10,42.0,37.8,84,1,225,1001.64,40.9,37.3,87,,56
2024-05-25 10:45:00,1001.10,42.0,37.5,83,5,247,1001.64,40.9,37.4,87,,56
2024-05-25 10:55:00,1001.20,42.0,37.5,83,6,270,1002.33,40.9,37.4,87,,55
2024-05-25 11:00:00,1001.30,42.0,37.5,83,4,247,,,,,,
2024-05-25 11:15:00,1001.40,42.0,37.5,83,3,225,,,,,,
2024-05-25 11:30:00,1001.60,42.0,37.5,83,3,225,,,,,,
2024-05-25 11:40:00,1001.70,42.0,37.5,83,4,247,1002.14,41.0,37.3,86,,56
2024-05-25 11:45:00,1001.60,42.0,37.5,83,5,225,,,,,,
2024-05-25 11:50:00,1001.70,42.0,37.5,83,3,247,1002.14,41.0,37.3,86,,55
2024-05-25 11:55:00,1001.60,42.0,37.5,83,5,247,1002.64,41.0,37.3,86,,55
2024-05-25 12:00:00,1001.70,42.0,37.5,83,4,247,,,,,,
2024-05-25 12:15:00,1001.60,43.0,38.2,83,5,247,,,,,,
2024-05-25 12:30:00,1001.80,43.0,38.2,83,4,225,,,,,,
2024-05-25 12:40:00,1001.80,44.0,38.9,81,4,247,1002.50,42.0,37.5,83,,56
2024-05-25 12:45:00,1001.90,44.0,38.6,80,4,247,1002.50,42.0,37.5,83,,56
2024-05-25 12:50:00,1001.90,44.0,38.9,81,3,225,1002.50,42.0,37.5,83,,58
2024-05-25 12:55:00,1001.80,44.0,38.6,80,5,247,1003.01,42.0,37.5,83,,55
2024-05-25 13:00:00,1001.90,44.0,38.5,80,5,247,,,,,,
2024-05-25 13:15:00,1002.00,45.0,39.5,81,4,247,,,,,,
2024-05-25 13:30:00,1002.30,45.0,39.2,80,6,225,,,,,,
2024-05-25 13:45:00,1002.30,45.0,39.2,80,5,247,,,,,,
2024-05-25 14:00:00,1002.40,46.0,40.2,79,5,247,,,,,,
2024-05-25 14:15:00,1002.60,47.0,40.5,77,4,225,,,,,,
2024-05-25 14:30:00,1002.80,47.0,40.5,77,4,247,,,,,,
2024-05-25 14:45:00,1003.00,48.0,40.8,75,4,247,,,,,,
2024-05-25 15:00:00,1003.00,48.0,40.1,73,6,225,,,,,,
2024-05-25 15:15:00,1002.90,50.0,41.3,71,4,225,,,,,,
2024-05-25 15:30:00,1003.20,50.0,41.0,70,5,247,,,,,,
2024-05-25 15:45:00,1003.30,51.0,41.6,69,5,225,,,,,,
2024-05-25 16:00:00,1003.50,52.0,42.9,70,5,247,,,,,,
2024-05-25 16:15:00,1003.50,52.0,42.5,69,3,225,,,,,,
2024-05-25 16:30:00,1003.50,53.0,43.1,68,4,225,,,,,,
2024-05-25 16:45:00,1003.50,53.0,43.1,68,6,247,,,,,,
2024-05-25 17:00:00,1003.50,55.0,43.5,64,5,247,,,,,,
2024-05-25 17:15:00,1003.40,56.0,44.0,63,5,247,,,,,,
2024-05-25 17:30:00,1003.40,57.0,43.7,60,5,270,,,,,,
2024-05-25 17:45:00,1003.50,58.0,43.8,58,6,247,,,,,,
2024-05-25 18:00:00,1003.40,58.0,43.8,58,6,270,,,,,,
2024-05-25 18:15:00,1003.30,59.0,43.8,57,7,247,,,,,,
2024-05-25 18:30:00,1003.30,60.0,44.3,56,4,270,,,,,,
2024-05-25 18:45:00,1003.10,61.0,45.2,56,5,247,,,,,,
2024-05-25 19:00:00,1003.20,62.0,43.7,50,6,247,,,,,,
2024-05-25 19:15:00,1003.20,63.0,44.1,49,6,247,,,,,,
2024-05-25 19:30:00,1003.10,63.0,43.0,48,6,270,,,,,,
2024-05-25 19:45:00,1003.10,64.0,41.0,42,7,270,,,,,,
2024-05-25 20:00:00,1003.00,64.0,42.8,45,7,270,,,,,,
2024-05-25 20:15:00,1003.10,63.0,41.9,45,8,270,,,,,,
2024-05-25 20:30:00,1003.10,66.0,42.9,43,5,270,,,,,,
2024-05-25 20:45:00,1003.10,65.0,42.5,43,6,270,,,,,,
2024-05-25 21:00:00,1003.20,66.0,43.5,43,7,247,,,,,,
2024-05-25 21:15:00,1003.30,65.0,43.1,45,9,270,,,,,,
2024-05-25 21:30:00,1003.20,65.0,43.1,45,6,247,,,,,,
2024-05-25 21:45:00,1003.30,66.0,43.5,43,7,247,,,,,,
2024-05-25 22:00:00,1003.40,66.0,43.5,43,7,270,,,,,,
2024-05-25 22:15:00,1003.30,66.0,44.6,46,7,247,,,,,,
2024-05-25 22:30:00,1003.30,67.0,43.8,43,6,225,,,,,,
2024-05-25 22:45:00,1003.40,66.0,45.2,46,5,270,,,,,,
2024-05-25 23:00:00,1003.30,66.0,44.6,46,6,270,,,,,,
2024-05-25 23:15:00,1003.50,66.0,44.0,44,6,247,,,,,,
2024-05-25 23:30:00,1003.50,66.0,45.2,46,4,247,,,,,,
2024-05-25 23:45:00,1003.50,65.0,45.9,49,5,270,,,,,,
2024-05-26 00:15:00,1003.80,66.0,46.3,48,2,247,,,,,,
2024-05-26 00:30:00,1003.90,66.0,45.2,46,4,270,,,,,,
2024-05-26 00:40:00,1004.00,65.0,45.4,49,3,247,1005.16,60.3,41.7,50,,56
2024-05-26 00:45:00,1004.00,64.0,45.0,50,2,247,1005.16,60.3,41.7,50,,56
2024-05-26 00:50:00,1004.10,64.0,46.1,52,2,270,1005.06,60.3,41.7,50,,56
2024-05-26 01:00:00,1004.20,63.0,46.6,54,0,,,,,,,
2024-05-26 01:15:00,1004.30,63.0,47.5,56,0,292,,,,,,
2024-05-26 01:30:00,1004.30,62.0,46.6,57,0,,,,,,,
2024-05-26 01:45:00,1004.40,62.0,46.2,56,0,270,1005.54,57.0,43.3,60,,56
2024-05-26 01:50:00,1004.40,61.0,45.3,56,,,1005.59,55.6,43.3,63,,
2024-05-26 02:00:00,1004.40,60.0,44.3,56,0,,,,,,,
2024-05-26 02:15:00,1004.60,59.0,46.8,64,0,,,,,,,
2024-05-26 02:30:00,1004.80,57.0,46.1,66,0,,,,,,,
2024-05-26 02:40:00,1004.90,56.0,45.3,67,0,292,1006.07,52.2,43.5,72,,56
2024-05-26 02:45:00,1005.00,56.0,45.6,68,0,292,,,,,,
2024-05-26 02:50:00,1005.00,56.0,45.3,67,0,292,1006.40,50.6,43.3,75,,55
2024-05-26 02:55:00,1005.10,56.0,45.7,68,,,1006.54,50.6,43.3,75,,
2024-05-26 03:00:00,1005.10,55.0,44.6,67,0,,,,,,,
2024-05-26 03:15:00,1005.50,55.0,45.8,70,0,292,,,,,,
2024-05-26 03:30:00,1005.80,54.0,45.9,73,0,,,,,,,
2024-05-26 03:40:00,1005.90,53.0,46.0,77,,,1006.39,48.4,42.4,79,,
2024-05-26 03:45:00,1005.90,53.0,45.6,76,0,22,,,,,,
2024-05-26 03:50:00,1005.90,53.0,45.7,76,1,45,1006.60,48.4,42.5,79,,55
2024-05-26 03:55:00,1005.90,53.0,46.0,77,0,45,1006.98,48.4,42.4,79,,55
2024-05-26 04:00:00,1005.90,53.0,44.9,74,0,22,,,,,,
2024-05-26 04:15:00,1006.10,52.0,44.7,75,0,,,,,,,
2024-05-26 04:30:00,1006.10,51.0,44.0,77,0,,,,,,,
2024-05-26 04:40:00,1006.20,51.0,44.1,77,,,1007.26,46.6,41.9,83,,
2024-05-26 04:45:00,1006.20,51.0,44.1,77,,,1007.26,46.6,41.9,83,,
2024-05-26 04:50:00,1006.20,51.0,44.1,77,,,1006.83,46.6,41.9,83,,
2024-05-26 04:55:00,1006.20,50.0,43.5,78,,,1007.20,46.6,41.9,83,,
2024-05-26 05:00:00,1006.20,50.0,44.1,80,0,,,,,,,
2024-05-26 05:15:00,1006.20,49.0,44.7,85,0,,,,,,,
2024-05-26 05:30:00,1006.40,49.0,45.3,86,0,,,,,,,
2024-05-26 05:40:00,1006.40,48.0,44.6,87,,,1006.82,45.8,41.8,85,,
2024-05-26 05:45:00,1006.40,48.0,44.6,87,,,1006.82,45.8,41.1,83,,
2024-05-26 05:50:00,1006.40,47.0,43.6,87,,,1006.82,45.8,41.1,83,,
2024-05-26 05:55:00,1006.40,47.0,43.6,87,,,1007.16,45.0,41.1,86,,
2024-05-26 06:00:00,1006.40,47.0,43.6,87,0,,,,,,,
2024-05-26 06:15:00,1006.40,47.0,43.3,86,0,,,,,,,
2024-05-26 06:30:00,1006.40,46.0,42.4,86,0,,,,,,,
2024-05-26 06:40:00,1006.40,46.0,42.3,86,,,1007.54,43.4,41.0,91,,
2024-05-26 06:45:00,1006.50,45.0,41.6,87,,,1007.54,42.8,41.0,93,,
2024-05-26 06:55:00,1006.60,45.0,41.6,87,,,1007.38,43.1,41.0,92,,
2024-05-26 07:00:00,1006.60,45.0,41.7,87,0,,,,,,,
2024-05-26 07:15:00,1006.80,44.0,41.0,89,0,,,,,,,
2024-05-26 07:30:00,1007.00,44.0,41.0,89,0,,,,,,,
2024-05-26 07:40:00,1007.10,44.0,40.9,88,,,1008.02,42.1,40.2,92,,
2024-05-26 07:45:00,1007.10,43.0,39.9,88,,,1008.02,41.4,40.2,95,,
2024-05-26 07:50:00,1007.00,43.0,40.2,89,,,1007.68,41.4,40.2,95,,
2024-05-26 08:00:00,1007.20,44.0,41.5,90,0,,,,,,,
2024-05-26 08:15:00,1006.90,44.0,42.1,93,0,,,,,,,
2024-05-26 08:30:00,1006.60,44.0,42.4,94,0,,,,,,,
2024-05-26 08:40:00,1006.40,45.0,43.3,93,,,1007.74,41.6,39.6,92,,
2024-05-26 08:45:00,1006.40,44.0,42.3,93,,,1007.74,40.6,39.6,96,,
2024-05-26 08:50:00,1006.50,44.0,42.6,94,,,1007.71,40.6,39.6,96,,
2024-05-26 08:55:00,1006.70,44.0,42.1,92,,,1007.93,40.6,39.6,96,,
2024-05-26 09:00:00,1006.70,43.0,40.8,92,0,,,,,,,
2024-05-26 09:15:00,1006.90,42.0,40.4,93,0,,,,,,,
2024-05-26 09:30:00,1007.30,43.0,41.1,93,0,,,,,,,
2024-05-26 09:40:00,1007.20,44.0,41.8,91,,,1008.26,40.8,39.9,96,,
2024-05-26 09:45:00,1007.40,44.0,41.8,91,,,1008.26,40.8,39.9,96,,
2024-05-26 09:55:00,1007.50,44.0,41.8,91,,,1008.57,40.8,39.9,96,,
2024-05-26 10:00:00,1007.40,44.0,41.8,92,0,,,,,,,
2024-05-26 10:15:00,1007.60,44.0,41.5,90,0,,,,,,,
2024-05-26 10:30:00,1008.00,44.0,41.5,90,0,,,,,,,
2024-05-26 10:40:00,1007.90,45.0,42.5,90,,,1008.60,41.9,41.3,97,,
2024-05-26 10:45:00,1008.00,45.0,42.5,90,,,1008.60,41.9,41.3,97,,
2024-05-26 10:50:00,1007.80,46.0,43.5,90,,,1008.91,41.9,41.3,97,,
2024-05-26 10:55:00,1007.70,46.0,43.2,89,,,1008.89,41.9,41.3,97,,
2024-05-26 11:00:00,1007.80,46.0,43.5,90,0,,,,,,,
2024-05-26 11:15:00,1008.20,46.0,43.2,89,0,,,,,,,
2024-05-26 11:30:00,1008.00,46.0,43.5,90,0,,,,,,,
2024-05-26 11:40:00,1007.70,47.0,44.2,89,,,1008.40,44.9,43.2,93,,
2024-05-26 11:45:00,1007.90,47.0,44.2,89,0,,,,,,,
2024-05-26 11:50:00,1007.80,47.0,43.9,88,,,1008.40,44.9,43.2,93,,
2024-05-26 11:55:00,1007.90,47.0,43.6,87,,,1008.71,44.9,43.2,93,,
2024-05-26 12:00:00,1007.70,47.0,43.6,87,0,,,,,,,
2024-05-26 12:15:00,1007.90,48.0,44.3,87,0,,,,,,,
2024-05-26 12:30:00,1007.90,48.0,44.9,88,0,45,,,,,,
2024-05-26 12:40:00,1008.10,48.0,44.9,88,0,67,1008.57,48.2,45.2,89,,56
2024-05-26 12:45:00,1008.10,48.0,44.6,87,,,1008.57,48.2,45.2,89,,
2024-05-26 12:50:00,1008.20,48.0,44.6,87,,,1008.57,48.2,45.2,89,,
2024-05-26 13:00:00,1008.30,49.0,45.6,87,0,,,,,,,
2024-05-26 13:15:00,1008.40,49.0,44.4,84,0,,,,,,,
2024-05-26 13:30:00,1008.20,50.0,45.4,84,0,,,,,,,
2024-05-26 13:45:00,1008.30,51.0,45.7,81,0,,,,,,,
2024-05-26 14:00:00,1008.60,52.0,46.0,79,0,135,,,,,,
2024-05-26 14:15:00,1007.90,52.0,46.0,79,0,67,,,,,,
2024-05-26 14:30:00,1008.60,53.0,46.3,78,0,,,,,,,
2024-05-26 14:45:00,1008.70,55.0,47.2,74,1,135,,,,,,
2024-05-26 15:00:00,1008.70,57.0,48.8,73,1,112,,,,,,
2024-05-26 15:15:00,1009.00,57.0,48.1,71,0,180,,,,,,
2024-05-26 15:30:00,1008.90,57.0,46.9,69,1,135,,,,,,
2024-05-26 15:45:00,1008.90,58.0,46.3,64,0,,,,,,,
2024-05-26 16:00:00,1008.90,59.0,46.8,64,0,202,,,,,,
2024-05-26 16:15:00,1008.80,60.0,46.5,61,1,202,,,,,,
2024-05-26 16:30:00,1008.40,59.0,45.6,61,3,67,,,,,,
2024-05-26 16:45:00,1008.00,58.0,45.0,61,1,45,,,,,,
2024-05-26 17:00:00,1008.00,58.0,46.7,65,0,45,,,,,,
2024-05-26 17:15:00,1008.00,58.0,45.0,61,0,,,,,,,
2024-05-26 17:30:00,1007.90,58.0,45.0,61,1,45,,,,,,
2024-05-26 17:45:00,1007.80,60.0,46.1,59,2,67,,,,,,
2024-05-26 18:00:00,1007.70,60.0,45.2,58,2,67,,,,,,
2024-05-26 18:15:00,1007.60,61.0,46.6,59,2,67,,,,,,
2024-05-26 18:30:00,1007.60,62.0,45.2,53,1,67,,,,,,
2024-05-26 18:45:00,1007.60,62.0,45.2,53,2,45,,,,,,
2024-05-26 19:00:00,1007.30,62.0,44.7,53,1,45,,,,,,
2024-05-26 19:15:00,1007.10,63.0,47.5,56,1,45,,,,,,
2024-05-26 19:30:00,1007.00,62.0,46.1,55,3,45,,,,,,
2024-05-26 19:45:00,1006.90,64.0,45.5,50,1,45,,,,,,
2024-05-26 20:00:00,1006.90,64.0,47.0,54,0,67,,,,,,
2024-05-26 20:15:00,1006.80,65.0,48.4,54,0,,,,,,,
2024-05-26 20:30:00,1006.80,65.0,47.4,52,1,45,,,,,,
2024-05-26 20:45:00,1006.80,65.0,46.4,50,1,45,,,,,,
2024-05-26 21:00:00,1006.80,65.0,46.9,52,0,,,,,,,
2024-05-26 21:15:00,1006.70,65.0,47.4,52,1,45,,,,,,
2024-05-26 21:30:00,1006.60,65.0,46.9,52,1,45,,,,,,
2024-05-26 21:45:00,1006.60,65.0,47.4,52,3,45,,,,,,
2024-05-26 22:00:00,1006.50,65.0,46.9,52,2,45,,,,,,
2024-05-26 22:15:00,1006.60,65.0,46.4,50,1,67,,,,,,
2024-05-26 22:30:00,1006.60,66.0,47.9,51,0,90,,,,,,
2024-05-26 22:45:00,1006.50,66.0,48.9,53,0,,,,,,,
2024-05-26 23:00:00,1006.40,67.0,49.3,53,0,,,,,,,
2024-05-26 23:15:00,1006.50,66.0,48.9,53,0,,,,,,,
2024-05-26 23:30:00,1006.60,66.0,48.9,53,0,,,,,,,
2024-05-26 23:45:00,1006.60,66.0,50.8,57,0,,,,,,,
2024-05-27 00:15:00,1006.80,65.0,49.4,57,0,,,,,,,
2024-05-27 00:30:00,1006.70,64.0,48.9,57,0,,,,,,,
2024-05-27 00:40:00,1006.70,64.0,50.4,61,,,1007.67,60.8,47.6,61,,
2024-05-27 00:45:00,1006.70,64.0,50.0,60,,,1007.99,60.8,47.6,61,,
2024-05-27 00:55:00,1006.70,63.0,51.6,66,,,1008.17,61.9,47.6,59,,
2024-05-27 01:00:00,1006.80,64.0,52.8,67,0,,,,,,,
2024-05-27 01:15:00,1006.80,65.0,52.5,64,0,,,,,,,
2024-05-27 01:30:00,1007.10,62.0,50.5,66,1,135,,,,,,
2024-05-27 01:40:00,1007.10,61.0,50.5,68,1,135,1008.09,55.9,46.2,69,,56
2024-05-27 01:45:00,1007.20,61.0,50.5,68,2,135,1008.09,57.7,46.2,65,,56
2024-05-27 01:50:00,1007.20,60.0,49.5,68,0,157,1008.12,57.7,46.2,65,,55
2024-05-27 01:55:00,1007.20,60.0,49.9,69,1,135,1008.34,57.7,46.2,65,,55
2024-05-27 02:00:00,1007.20,59.0,49.2,70,1,135,,,,,,
2024-05-27 02:15:00,1007.20,59.0,50.0,71,0,135,,,,,,
2024-05-27 02:30:00,1007.40,58.0,49.8,74,0,135,,,,,,
2024-05-27 02:40:00,1007.40,57.0,48.9,74,0,135,1008.73,54.5,46.0,72,,56
2024-05-27 02:45:00,1007.50,57.0,49.2,75,,,1008.73,54.5,46.0,72,,
2024-05-27 02:50:00,1007.60,56.0,48.3,75,,,1008.72,54.5,46.0,72,,
2024-05-27 02:55:00,1007.60,56.0,48.3,75,,,1008.93,54.5,46.0,72,,
2024-05-27 03:00:00,1007.70,56.0,48.5,75,0,,,,,,,
2024-05-27 03:15:00,1007.90,55.0,47.9,76,0,,,,,,,
2024-05-27 03:30:00,1007.90,55.0,48.6,79,0,,,,,,,
2024-05-27 03:45:00,1007.90,54.0,47.4,78,,,1008.75,53.5,45.3,73,,
2024-05-27 03:50:00,1007.90,54.0,47.4,78,,,1008.77,53.5,45.3,73,,
2024-05-27 03:55:00,1008.00,54.0,47.7,79,,,1009.02,53.5,45.3,73,,
2024-05-27 04:00:00,1007.90,54.0,47.6,78,0,,,,,,,
2024-05-27 04:15:00,1007.80,54.0,48.0,79,0,,,,,,,
2024-05-27 04:30:00,1008.10,54.0,48.3,80,0,,,,,,,
2024-05-27 04:40:00,1008.10,54.0,48.3,81,,,1008.55,52.9,46.1,77,,
2024-05-27 04:45:00,1008.10,54.0,48.3,81,,,1008.55,52.9,46.1,77,,
2024-05-27 04:55:00,1008.20,54.0,49.0,83,,,1009.02,52.9,46.1,77,,
2024-05-27 05:00:00,1008.10,54.0,49.0,82,0,,,,,,,
2024-05-27 05:15:00,1008.10,54.0,49.0,82,0,,,,,,,
2024-05-27 05:30:00,1007.90,54.0,49.3,83,0,,,,,,,
2024-05-27 05:40:00,1007.80,54.0,49.3,83,,,1008.56,52.0,46.1,80,,
2024-05-27 05:45:00,1007.80,54.0,49.3,83,,,1008.56,52.0,46.1,80,,
2024-05-27 05:55:00,1007.80,54.0,49.3,83,,,1008.85,52.0,46.1,80,,
2024-05-27 06:00:00,1007.80,54.0,49.6,84,0,,,,,,,
2024-05-27 06:15:00,1007.80,53.0,48.6,84,0,,,,,,,
2024-05-27 06:30:00,1007.80,53.0,48.9,85,0,,,,,,,
2024-05-27 06:40:00,1007.90,53.0,48.6,84,,,1008.27,48.6,45.5,89,,
2024-05-27 06:45:00,1007.90,53.0,48.6,84,0,,,,,,,
2024-05-27 06:50:00,1007.80,53.0,48.6,84,,,1008.29,50.0,45.5,84,,
2024-05-27 06:55:00,1007.80,53.0,48.6,84,,,1008.57,50.3,45.5,83,,
2024-05-27 07:00:00,1007.70,53.0,48.6,84,0,,,,,,,
2024-05-27 07:15:00,1007.50,52.0,47.6,84,0,,,,,,,
2024-05-27 07:30:00,1007.50,52.0,48.2,86,0,,,,,,,
2024-05-27 07:40:00,1007.50,51.0,47.2,86,,,1008.04,46.2,44.3,93,,
2024-05-27 07:45:00,1007.40,50.0,46.6,87,,,1008.04,48.1,44.3,86,,
2024-05-27 07:50:00,1007.50,50.0,46.6,87,,,1008.08,48.1,44.3,86,,
2024-05-27 07:55:00,1007.40,50.0,46.9,88,,,1008.35,48.1,44.3,86,,
2024-05-27 08:00:00,1007.40,50.0,47.2,89,0,,,,,,,
2024-05-27 08:15:00,1007.30,49.0,46.8,92,0,,,,,,,
2024-05-27 08:30:00,1007.50,49.0,46.8,92,0,,,,,,,
2024-05-27 08:45:00,1007.40,49.0,46.7,91,,,1008.21,46.5,43.7,89,,
2024-05-27 08:50:00,1007.50,49.0,47.0,92,,,1008.42,46.0,43.7,91,,
2024-05-27 08:55:00,1007.50,48.0,46.0,92,,,1008.13,47.9,43.7,85,,
2024-05-27 09:00:00,1007.40,48.0,46.1,92,0,,,,,,,
2024-05-27 09:15:00,1007.40,48.0,46.4,94,0,,,,,,,
2024-05-27 09:30:00,1007.30,47.0,45.4,93,0,,,,,,,
2024-05-27 09:40:00,1007.40,47.0,45.3,93,,,1007.74,42.1,42.2,100,,
2024-05-27 09:45:00,1007.40,47.0,45.3,93,,,1007.74,44.3,42.2,92,,
2024-05-27 09:50:00,1007.40,46.0,44.3,93,,,1007.74,44.3,42.2,92,,
2024-05-27 09:55:00,1007.40,46.0,44.3,93,,,1008.03,44.3,42.2,92,,
2024-05-27 10:00:00,1007.40,46.0,44.4,93,0,,,,,,,
2024-05-27 10:15:00,1007.40,46.0,44.6,95,0,,,,,,,
2024-05-27 10:30:00,1007.50,46.0,44.6,95,0,,,,,,,
2024-05-27 10:40:00,1007.50,47.0,45.6,94,,,1007.87,42.2,42.5,100,,
2024-05-27 10:45:00,1007.50,47.0,45.3,93,,,1007.87,44.1,42.5,94,,
2024-05-27 10:50:00,1007.60,47.0,45.0,92,,,1008.10,44.1,42.5,94,,
2024-05-27 10:55:00,1007.60,48.0,46.0,92,,,1007.94,44.1,42.5,94,,
2024-05-27 11:00:00,1007.60,49.0,46.8,92,0,,,,,,,
2024-05-27 11:15:00,1007.50,50.0,47.8,92,0,,,,,,,
2024-05-27 11:30:00,1007.80,53.0,48.9,85,0,,,,,,,
2024-05-27 11:45:00,1007.70,53.0,48.9,85,,,1008.12,48.6,45.6,89,,
2024-05-27 11:50:00,1007.70,53.0,48.9,85,,,1008.37,48.6,45.6,89,,
2024-05-27 11:55:00,1007.90,54.0,49.9,85,,,1008.21,48.9,45.6,88,,
2024-05-27 12:00:00,1007.70,54.0,49.9,86,0,,,,,,,
2024-05-27 12:15:00,1008.00,54.0,49.9,86,0,,,,,,,
2024-05-27 12:30:00,1007.90,55.0,48.9,79,0,0,,,,,,
2024-05-27 12:40:00,1007.90,56.0,49.3,78,0,22,1008.02,55.6,46.2,70,,57
2024-05-27 12:45:00,1007.90,56.0,49.0,77,0,360,1008.02,55.5,46.2,70,,56
2024-05-27 12:50:00,1008.00,56.0,49.0,77,0,360,1008.30,55.5,46.2,70,,55
2024-05-27 12:55:00,1008.00,57.0,49.2,75,0,22,1008.28,55.5,46.2,70,,55
2024-05-27 13:00:00,1008.00,57.0,48.8,73,1,45,,,,,,
2024-05-27 13:15:00,1007.90,57.0,48.1,71,0,,,,,,,
2024-05-27 13:30:00,1007.80,58.0,47.9,69,0,,,,,,,
2024-05-27 13:45:00,1007.80,58.0,47.5,68,2,45,,,,,,
2024-05-27 14:00:00,1007.70,59.0,48.1,67,0,45,,,,,,
2024-05-27 14:15:00,1007.90,59.0,46.8,64,0,,,,,,,
2024-05-27 14:30:00,1007.90,60.0,46.9,61,0,,,,,,,
2024-05-27 14:45:00,1007.80,61.0,47.0,59,0,,,,,,,
2024-05-27 15:00:00,1007.80,61.0,46.1,57,2,45,,,,,,
2024-05-27 15:15:00,1007.80,62.0,45.2,53,2,45,,,,,,
2024-05-27 15:30:00,1007.90,63.0,44.6,50,3,45,,,,,,
2024-05-27 15:45:00,1007.90,61.0,45.2,56,6,45,,,,,,
2024-05-27 16:00:00,1007.80,62.0,43.1,49,3,45,,,,,,
2024-05-27 16:15:00,1007.70,63.0,43.5,48,2,45,,,,,,
2024-05-27 16:30:00,1007.80,63.0,45.1,51,4,45,,,,,,
2024-05-27 16:45:00,1007.90,64.0,46.5,52,3,45,,,,,,
2024-05-27 17:00:00,1007.90,65.0,44.8,48,4,22,,,,,,
2024-05-27 17:15:00,1007.90,64.0,43.4,46,4,45,,,,,,
2024-05-27 17:30:00,1007.90,66.0,46.3,48,1,0,,,,,,
2024-05-27 17:45:00,1008.00,66.0,45.7,47,3,22,,,,,,
2024-05-27 18:00:00,1008.00,65.0,46.4,50,3,0,,,,,,
2024-05-27 18:15:00,1007.90,66.0,46.3,48,3,292,,,,,,
2024-05-27 18:30:00,1007.90,66.0,46.3,48,3,292,,,,,,
2024-05-27 18:45:00,1008.00,67.0,47.2,48,2,292,,,,,,
2024-05-27 19:00:00,1007.90,66.0,47.9,51,4,292,,,,,,
2024-05-27 19:15:00,1008.00,64.0,47.0,54,4,292,,,,,,
2024-05-27 19:30:00,1008.10,66.0,48.4,52,2,337,,,,,,
2024-05-27 19:45:00,1008.00,66.0,47.9,51,3,292,,,,,,
2024-05-27 20:00:00,1008.00,67.0,46.1,47,2,337,,,,,,
2024-05-27 20:15:00,1007.90,68.0,45.9,45,1,292,,,,,,
2024-05-27 20:30:00,1007.80,67.0,45.0,44,3,45,,,,,,
2024-05-27 20:45:00,1007.90,67.0,47.7,50,2,337,,,,,,
2024-05-27 21:00:00,1008.00,66.0,47.4,51,4,315,,,,,,
2024-05-27 21:15:00,1008.00,65.0,48.9,55,2,292,,,,,,
2024-05-27 21:30:00,1008.10,65.0,46.9,52,2,337,,,,,,
2024-05-27 21:45:00,1008.20,64.0,45.5,50,3,292,,,,,,
2024-05-27 22:00:00,1008.40,64.0,47.0,54,3,337,,,,,,
2024-05-27 22:15:00,1008.50,64.0,46.0,52,1,292,,,,,,
2024-05-27 22:30:00,1008.70,63.0,46.1,54,3,315,,,,,,
2024-05-27 22:45:00,1008.70,63.0,48.0,57,3,337,,,,,,
2024-05-27 23:00:00,1008.80,62.0,47.0,58,4,292,,,,,,
2024-05-27 23:15:00,1008.90,62.0,47.5,58,1,292,,,,,,
2024-05-27 23:30:00,1009.10,62.0,47.0,58,3,292,,,,,,
2024-05-27 23:45:00,1009.20,62.0,46.1,55,2,0,,,,,,
2024-05-28 00:15:00,1009.50,62.0,48.8,62,0,292,,,,,,
2024-05-28 00:30:00,1009.60,61.0,47.5,60,1,292,,,,,,
2024-05-28 00:40:00,1009.60,61.0,48.0,62,1,292,1010.43,60.7,42.8,51,,57
2024-05-28 00:45:00,1009.60,61.0,47.0,59,1,292,,,,,,
2024-05-28 00:50:00,1009.70,61.0,48.0,62,1,292,1010.68,60.7,42.8,51,,55
2024-05-28 00:55:00,1009.80,61.0,48.0,62,2,292,1010.51,60.7,42.8,51,,55
2024-05-28 01:00:00,1009.80,61.0,48.7,63,1,292,,,,,,
2024-05-28 01:15:00,1009.80,60.0,48.2,65,1,292,,,,,,
2024-05-28 01:30:00,1009.90,60.0,47.4,62,2,292,,,,,,
2024-05-28 01:40:00,1010.10,60.0,45.8,59,5,292,1010.83,58.4,43.1,56,,57
2024-05-28 01:45:00,1010.10,59.0,46.6,63,3,292,1010.83,58.4,43.1,56,,57
2024-05-28 01:50:00,1010.10,59.0,45.7,61,4,292,1011.07,58.4,43.1,56,,55
2024-05-28 01:55:00,1010.10,59.0,45.7,61,4,292,1010.90,58.4,43.1,56,,55
2024-05-28 02:00:00,1010.20,59.0,45.6,61,4,292,,,,,,
2024-05-28 02:15:00,1010.40,58.0,45.9,63,3,292,,,,,,
2024-05-28 02:25:00,1010.60,58.0,45.9,63,2,292,,,,,,
2024-05-28 02:40:00,1010.80,57.0,45.1,64,2,292,1011.39,55.8,42.5,60,,57
2024-05-28 02:45:00,1010.90,57.0,45.1,64,2,292,1011.39,55.8,42.5,60,,57
2024-05-28 02:50:00,1010.90,57.0,45.9,66,2,292,1011.62,55.8,42.5,60,,55
2024-05-28 02:55:00,1010.80,57.0,45.9,66,2,292,1011.42,55.8,42.5,60,,55
2024-05-28 03:00:00,1010.90,57.0,45.8,65,2,292,,,,,,
2024-05-28 03:15:00,1011.00,57.0,46.1,66,2,292,,,,,,
2024-05-28 03:30:00,1011.10,56.0,46.0,68,2,292,,,,,,
2024-05-28 03:40:00,1011.20,56.0,46.9,71,2,292,1011.86,54.4,43.2,65,,57
2024-05-28 03:45:00,1011.20,56.0,46.9,71,1,292,1011.86,54.4,43.2,65,,56
2024-05-28 03:50:00,1011.20,56.0,47.2,72,1,292,1012.08,54.4,43.2,65,,55
2024-05-28 03:55:00,1011.30,56.0,47.2,72,2,292,1011.92,54.4,43.2,65,,55
2024-05-28 04:00:00,1011.30,56.0,47.8,74,1,292,,,,,,
2024-05-28 04:15:00,1011.40,56.0,48.2,75,2,292,,,,,,
2024-05-28 04:30:00,1011.50,55.0,47.2,74,1,270,,,,,,
2024-05-28 04:40:00,1011.60,55.0,46.6,73,2,292,1012.44,53.4,43.0,67,,56
2024-05-28 04:45:00,1011.60,55.0,46.6,73,2,292,1012.44,53.4,43.0,67,,56
2024-05-28 04:50:00,1011.50,55.0,45.9,71,2,292,1012.44,53.4,43.0,67,,55
2024-05-28 05:00:00,1011.60,55.0,45.4,70,2,292,,,,,,
2024-05-28 05:15:00,1011.70,55.0,45.8,70,2,292,,,,,,
2024-05-28 05:30:00,1011.70,55.0,45.4,70,2,292,,,,,,
2024-05-28 05:40:00,1011.80,55.0,45.5,70,2,292,1012.87,51.5,43.2,73,,57
2024-05-28 05:45:00,1011.80,55.0,45.5,70,2,292,1012.87,51.5,43.2,73,,56
2024-05-28 05:50:00,1011.80,54.0,44.9,71,2,292,1012.80,51.5,43.2,73,,55
2024-05-28 05:55:00,1011.80,54.0,45.3,72,2,292,1012.66,51.5,43.2,73,,55
2024-05-28 06:00:00,1011.80,54.0,45.2,72,2,292,,,,,,
2024-05-28 06:15:00,1011.90,53.0,44.9,74,1,292,,,,,,
2024-05-28 06:30:00,1011.90,53.0,44.9,74,1,292,,,,,,
2024-05-28 06:40:00,1011.80,53.0,45.4,75,1,292,1012.65,49.5,42.1,75,,57
2024-05-28 06:45:00,1011.90,52.0,44.4,75,1,292,1012.65,49.5,42.1,75,,56
2024-05-28 06:50:00,1011.90,52.0,44.4,75,1,292,1012.65,49.5,42.1,75,,55
2024-05-28 06:55:00,1011.90,52.0,44.7,76,1,292,1012.87,49.5,42.1,75,,58
2024-05-28 07:00:00,1012.00,52.0,45.0,77,1,292,,,,,,
2024-05-28 07:15:00,1012.10,51.0,44.4,77,0,292,,,,,,
2024-05-28 07:30:00,1012.10,51.0,44.7,79,0,292,,,,,,
2024-05-28 07:40:00,1012.30,51.0,44.8,79,0,292,1013.18,48.9,41.9,76,,57
2024-05-28 07:45:00,1012.30,51.0,45.1,80,0,292,1013.18,48.9,42.2,77,,56
2024-05-28 07:50:00,1012.30,51.0,45.4,81,0,292,1013.44,48.9,41.9,76,,55
2024-05-28 07:55:00,1012.40,51.0,45.1,80,0,292,1013.26,48.9,41.9,76,,55
2024-05-28 08:00:00,1012.40,51.0,44.4,77,0,0,,,,,,
2024-05-28 08:15:00,1012.50,51.0,45.0,80,0,292,,,,,,
2024-05-28 08:30:00,1012.50,50.0,44.7,81,0,,,,,,,
2024-05-28 08:40:00,1012.60,50.0,45.0,82,,,1013.83,48.1,41.8,78,,
2024-05-28 08:45:00,1012.70,50.0,45.0,82,,,1013.83,48.1,41.8,78,,
2024-05-28 08:50:00,1012.60,50.0,45.0,82,,,1014.06,48.1,41.8,78,,
2024-05-28 08:55:00,1012.60,50.0,45.4,83,,,1013.85,48.1,41.8,78,,
2024-05-28 09:00:00,1012.70,50.0,45.0,82,0,,,,,,,
2024-05-28 09:15:00,1012.80,49.0,44.1,82,0,,,,,,,
2024-05-28 09:30:00,1013.10,50.0,45.0,82,0,292,,,,,,
2024-05-28 09:40:00,1013.20,49.0,43.8,82,0,292,1014.46,46.3,41.5,83,,57
2024-05-28 09:45:00,1013.10,49.0,43.8,82,1,292,1014.46,46.3,41.5,83,,56
2024-05-28 09:50:00,1013.30,49.0,44.1,83,1,292,1014.51,46.3,41.5,83,,55
2024-05-28 10:00:00,1013.40,49.0,44.1,82,1,292,,,,,,
2024-05-28 10:15:00,1013.60,48.0,43.4,84,1,292,,,,,,
2024-05-28 10:30:00,1013.80,48.0,43.4,84,0,270,,,,,,
2024-05-28 10:40:00,1013.90,48.0,43.7,84,0,270,1015.10,45.3,40.5,83,,57
2024-05-28 10:45:00,1014.10,48.0,43.7,84,0,292,1015.10,45.3,40.5,83,,58
2024-05-28 10:50:00,1014.10,48.0,43.7,84,0,292,1015.32,45.3,40.5,83,,55
2024-05-28 10:55:00,1014.10,48.0,43.7,84,0,292,1015.61,45.3,40.5,83,,55
2024-05-28 11:00:00,1014.30,48.0,43.7,85,0,270,,,,,,
2024-05-28 11:15:00,1014.40,50.0,44.7,81,0,292,,,,,,
2024-05-28 11:30:00,1014.60,51.0,45.0,80,0,,,,,,,
2024-05-28 11:40:00,1014.80,52.0,45.7,79,,,1015.95,48.6,43.4,81,,
2024-05-28 11:45:00,1014.90,52.0,45.7,78,0,292,,,,,,
2024-05-28 11:50:00,1014.80,52.0,45.7,79,0,292,1016.20,48.6,43.4,81,,55
2024-05-28 11:55:00,1014.90,52.0,45.4,78,0,292,1015.97,48.6,43.4,81,,55
2024-05-28 12:00:00,1014.90,52.0,45.4,77,0,292,,,,,,
2024-05-28 12:15:00,1015.10,51.0,45.0,80,0,292,,,,,,
2024-05-28 12:30:00,1015.30,51.0,45.4,81,0,292,,,,,,
2024-05-28 12:45:00,1015.40,51.0,45.1,80,0,292,1016.46,51.4,44.1,76,,56
2024-05-28 12:55:00,1015.40,51.0,45.1,80,0,292,1016.49,51.4,44.1,76,,55
2024-05-28 13:00:00,1015.50,51.0,45.4,81,0,292,,,,,,
2024-05-28 13:15:00,1015.70,52.0,46.0,79,0,0,,,,,,
2024-05-28 13:30:00,1015.80,53.0,47.0,80,0,337,,,,,,
2024-05-28 13:45:00,1015.80,53.0,46.7,78,1,22,,,,,,
2024-05-28 14:00:00,1015.90,54.0,47.6,78,2,292,,,,,,
2024-05-28 14:15:00,1016.00,54.0,47.6,78,0,,,,,,,
2024-05-28 14:30:00,1016.10,53.0,46.3,78,2,337,,,,,,
2024-05-28 14:45:00,1016.20,53.0,46.7,78,4,45,,,,,,
2024-05-28 15:00:00,1016.20,52.0,46.7,82,2,22,,,,,,
2024-05-28 15:15:00,1016.30,54.0,47.6,78,0,22,,,,,,
2024-05-28 15:30:00,1016.40,54.0,46.3,75,2,22,,,,,,
2024-05-28 15:45:00,1016.50,56.0,47.5,73,1,292,,,,,,
2024-05-28 16:00:00,1016.50,56.0,46.0,68,3,337,,,,,,
2024-05-28 16:15:00,1016.60,57.0,47.7,71,1,337,,,,,,
2024-05-28 16:30:00,1016.60,58.0,48.3,70,2,0,,,,,,
2024-05-28 16:45:00,1016.60,59.0,47.2,65,2,22,,,,,,
2024-05-28 17:00:00,1016.60,59.0,46.8,64,2,0,,,,,,
2024-05-28 17:15:00,1016.60,59.0,47.2,65,2,45,,,,,,
2024-05-28 17:30:00,1016.80,59.0,48.8,68,4,45,,,,,,
2024-05-28 17:45:00,1016.90,54.0,48.0,79,1,292,,,,,,
2024-05-28 18:00:00,1017.00,54.0,48.3,80,0,292,,,,,,
2024-05-28 18:15:00,1017.20,55.0,48.9,79,1,292,,,,,,
2024-05-28 18:30:00,1017.70,51.0,46.3,84,8,45,,,,,,
2024-05-28 18:45:00,1017.90,50.0,46.6,88,0,,,,,,,
2024-05-28 19:00:00,1017.60,51.0,47.6,87,0,,,,,,,
2024-05-28 19:15:00,1017.70,52.0,48.2,86,0,,,,,,,
2024-05-28 19:30:00,1017.90,53.0,48.0,83,0,292,,,,,,
2024-05-28 19:45:00,1018.00,55.0,50.6,84,1,292,,,,,,
2024-05-28 20:00:00,1018.00,56.0,50.9,83,2,292,,,,,,
2024-05-28 20:15:00,1017.90,57.0,49.9,76,2,292,,,,,,
2024-05-28 20:30:00,1018.20,58.0,50.1,75,3,292,,,,,,
2024-05-28 20:45:00,1018.40,55.0,47.2,74,12,45,,,,,,
2024-05-28 21:00:00,1018.40,51.0,46.6,84,7,67,,,,,,
2024-05-28 21:15:00,1018.60,52.0,47.0,83,2,45,,,,,,
2024-05-28 21:30:00,1018.70,53.0,48.0,83,1,45,,,,,,
2024-05-28 21:45:00,1018.70,53.0,47.6,81,2,45,,,,,,
2024-05-28 22:00:00,1018.70,55.0,49.3,81,1,45,,,,,,
2024-05-28 22:15:00,1018.90,57.0,49.9,76,2,45,,,,,,
2024-05-28 22:30:00,1019.20,55.0,48.3,78,6,22,,,,,,
2024-05-28 22:42:00,1019.30,54.0,49.0,82,2,45,,,,,,
2024-05-28 23:09:00,1019.20,54.0,49.6,84,0,,,,,,,
2024-05-28 23:26:00,1019.50,55.0,49.6,81,0,,,,,,,
2024-05-28 23:59:00,1019.50,57.0,50.5,78,0,,,,,,,
2024-05-29 00:12:00,1019.70,57.0,50.5,78,1,337,,,,,,
2024-05-29 00:25:00,1019.70,57.0,50.5,78,0,0,,,,,,
2024-05-29 00:40:00,1019.80,57.0,50.5,78,0,337,,,,,,
2024-05-29 00:45:00,1019.80,58.0,51.6,79,,,1021.21,53.3,48.5,83,,
2024-05-29 00:55:00,1019.90,58.0,51.6,79,0,360,1021.51,53.3,48.5,83,,55
2024-05-29 01:11:00,1020.10,56.0,49.2,78,6,45,,,,,,
2024-05-29 01:26:00,1020.10,51.0,47.9,88,3,45,,,,,,
2024-05-29 01:39:00,1020.10,51.0,47.9,88,2,45,,,,,,
2024-05-29 01:40:00,1020.10,51.0,47.8,88,2,45,1021.73,50.6,47.3,88,,57
2024-05-29 01:45:00,1020.10,51.0,47.8,88,1,45,1021.73,50.6,47.3,88,,56
2024-05-29 01:53:00,1020.10,51.0,47.9,88,1,45,,,,,,
2024-05-29 01:55:00,1020.00,51.0,47.8,88,1,67,1022.00,50.6,47.3,88,,55
2024-05-29 02:14:00,1020.10,51.0,48.5,90,0,,,,,,,
2024-05-29 02:28:00,1020.20,50.0,47.8,92,0,,,,,,,
2024-05-29 02:40:00,1020.70,50.0,48.0,92,,,1022.62,48.8,46.7,92,,
2024-05-29 02:50:00,1021.00,50.0,48.0,92,0,22,1022.68,48.8,46.7,92,,55
2024-05-29 02:55:00,1021.00,50.0,48.0,92,0,45,1022.85,48.8,46.7,92,,55
2024-05-29 03:07:00,1021.10,51.0,48.8,92,2,45,,,,,,
2024-05-29 03:25:00,1021.40,51.0,48.2,89,2,45,,,,,,
2024-05-29 03:39:00,1021.40,51.0,48.2,89,4,45,,,,,,
2024-05-29 03:40:00,1021.60,51.0,48.1,89,4,45,1023.13,47.5,46.1,94,,57
2024-05-29 03:45:00,1021.50,51.0,47.8,88,4,67,1023.13,47.5,46.1,94,,56
2024-05-29 03:50:00,1021.50,51.0,47.5,87,4,45,1023.13,47.5,46.1,94,,55
2024-05-29 03:55:00,1021.50,50.0,46.6,87,4,45,1023.41,47.5,46.1,94,,55
2024-05-29 04:00:00,1021.50,51.0,47.6,87,4,45,,,,,,
2024-05-29 04:15:00,1021.50,50.0,47.2,89,2,45,,,,,,
2024-05-29 04:30:00,1021.70,50.0,47.2,89,0,45,,,,,,
2024-05-29 04:40:00,1021.80,50.0,47.4,90,,,1023.70,46.6,45.3,95,,
2024-05-29 04:45:00,1021.90,49.0,46.5,90,,,1023.76,46.6,45.3,95,,
2024-05-29 04:50:00,1022.00,49.0,46.5,90,,,1023.49,46.6,45.3,95,,
2024-05-29 04:55:00,1022.00,49.0,46.7,91,,,1023.85,46.6,45.3,95,,
2024-05-29 05:00:00,1022.00,49.0,46.8,92,0,,,,,,,
2024-05-29 05:15:00,1022.10,49.0,46.5,91,0,45,,,,,,
2024-05-29 05:30:00,1022.10,49.0,46.2,90,0,,,,,,,
2024-05-29 05:40:00,1022.20,48.0,45.7,91,,,1023.95,44.3,43.1,95,,
2024-05-29 05:45:00,1022.10,47.0,45.0,92,,,1023.95,44.3,43.1,95,,
2024-05-29 05:55:00,1022.20,47.0,45.3,93,,,1024.19,44.3,43.1,95,,
2024-05-29 06:00:00,1022.10,47.0,45.4,93,0,,,,,,,
2024-05-29 06:15:00,1022.20,47.0,45.4,93,0,,,,,,,
2024-05-29 06:30:00,1022.20,46.0,44.6,95,0,,,,,,,
2024-05-29 06:40:00,1022.10,46.0,44.6,94,,,1023.89,41.4,42.0,100,,
2024-05-29 06:45:00,1022.10,46.0,44.6,94,,,1023.89,43.0,42.0,96,,
2024-05-29 06:50:00,1022.00,46.0,44.6,94,,,1024.11,43.0,42.0,96,,
2024-05-29 07:00:00,1022.10,46.0,44.9,95,0,,,,,,,
2024-05-29 07:15:00,1022.10,45.0,43.6,94,0,,,,,,,
2024-05-29 07:30:00,1022.00,44.0,42.7,94,0,,,,,,,
2024-05-29 07:40:00,1022.00,45.0,43.9,95,,,1024.07,40.0,40.6,100,,
2024-05-29 07:45:00,1022.10,45.0,43.9,95,,,1024.07,41.2,40.6,97,,
2024-05-29 07:50:00,1022.00,45.0,43.9,95,,,1024.31,41.2,40.6,97,,
2024-05-29 08:00:00,1022.00,45.0,43.9,96,0,,,,,,,
2024-05-29 08:15:00,1022.10,44.0,42.9,95,0,,,,,,,
2024-05-29 08:30:00,1022.40,45.0,44.2,96,0,,,,,,,
2024-05-29 08:40:00,1022.50,44.0,42.9,95,,,1024.34,38.3,36.7,93,,
2024-05-29 08:45:00,1022.40,44.0,42.9,95,,,1024.34,40.4,39.2,95,,
2024-05-29 08:50:00,1022.30,44.0,42.9,95,,,1024.58,40.4,39.2,95,,
2024-05-29 08:55:00,1022.30,44.0,43.2,96,,,1024.58,40.4,39.2,95,,
2024-05-29 09:00:00,1022.30,44.0,43.2,96,0,,,,,,,
2024-05-29 09:15:00,1022.50,43.0,42.2,97,0,,,,,,,
2024-05-29 09:30:00,1022.50,43.0,42.2,97,0,,,,,,,
2024-05-29 09:40:00,1022.40,43.0,42.2,96,,,1024.49,37.4,38.0,100,,
2024-05-29 09:45:00,1022.40,43.0,42.2,96,,,1024.49,39.4,38.0,94,,
2024-05-29 09:50:00,1022.50,43.0,42.2,96,,,1024.72,39.4,38.0,94,,
2024-05-29 09:55:00,1022.50,43.0,42.2,96,,,1024.72,39.4,38.0,94,,
2024-05-29 10:00:00,1022.60,43.0,42.2,97,0,,,,,,,
2024-05-29 10:15:00,1022.80,42.0,41.2,96,0,,,,,,,
2024-05-29 10:30:00,1023.00,42.0,41.2,96,0,,,,,,,
2024-05-29 10:45:00,1023.10,43.0,42.2,96,,,1025.22,37.1,36.5,97,,
2024-05-29 10:55:00,1023.20,43.0,42.2,96,,,1025.26,39.3,37.6,93,,
2024-05-29 11:00:00,1023.30,43.0,42.2,97,0,,,,,,,
2024-05-29 11:15:00,1023.40,43.0,42.5,97,0,,,,,,,
2024-05-29 11:30:00,1023.50,43.0,41.9,96,0,,,,,,,
2024-05-29 11:45:00,1023.70,44.0,42.9,95,,,1025.32,43.3,40.9,91,,
2024-05-29 11:50:00,1023.80,44.0,43.2,96,,,1025.59,43.3,40.9,91,,
2024-05-29 11:55:00,1023.90,45.0,43.9,95,,,1025.73,43.3,40.9,91,,
2024-05-29 12:00:00,1024.00,45.0,43.9,96,0,,,,,,,
2024-05-29 12:15:00,1024.40,47.0,45.6,94,0,,,,,,,
2024-05-29 12:30:00,1024.50,48.0,46.6,95,0,,,,,,,
2024-05-29 12:40:00,1024.70,49.0,47.0,92,,,1026.50,49.5,45.5,85,,
2024-05-29 12:45:00,1024.70,49.0,47.0,92,,,1026.50,49.5,45.5,85,,
2024-05-29 12:50:00,1024.80,50.0,47.7,91,,,1026.39,49.5,45.3,85,,
2024-05-29 12:55:00,1024.80,50.0,47.4,90,,,1026.60,49.5,45.3,85,,
2024-05-29 13:00:00,1024.90,50.0,47.2,89,0,,,,,,,
2024-05-29 13:15:00,1024.90,51.0,47.9,88,0,,,,,,,
2024-05-29 13:30:00,1025.00,53.0,48.6,84,0,,,,,,,
2024-05-29 13:45:00,1025.10,54.0,46.3,75,0,135,,,,,,
2024-05-29 14:00:00,1025.00,55.0,45.0,69,1,112,,,,,,
2024-05-29 14:15:00,1024.90,55.0,46.1,71,0,,,,,,,
2024-05-29 14:30:00,1025.00,56.0,45.6,68,0,67,,,,,,
2024-05-29 14:45:00,1025.00,57.0,43.7,60,1,135,,,,,,
2024-05-29 15:00:00,1024.90,58.0,45.0,61,0,,,,,,,
2024-05-29 15:15:00,1024.90,58.0,43.8,58,1,67,,,,,,
2024-05-29 15:30:00,1024.90,57.0,41.5,56,2,67,,,,,,
2024-05-29 15:45:00,1024.70,57.0,41.5,56,1,67,,,,,,
2024-05-29 16:00:00,1024.80,58.0,39.5,50,1,45,,,,,,
2024-05-29 16:15:00,1024.80,58.0,39.5,50,1,45,,,,,,
2024-05-29 16:30:00,1024.60,59.0,39.9,49,1,45,,,,,,
2024-05-29 16:45:00,1024.50,58.0,40.5,51,1,45,,,,,,
2024-05-29 17:00:00,1024.50,60.0,41.3,49,0,45,,,,,,
2024-05-29 17:15:00,1024.20,59.0,39.9,49,2,45,,,,,,
2024-05-29 17:30:00,1024.10,60.0,41.3,49,1,45,,,,,,
2024-05-29 17:45:00,1023.90,61.0,42.7,51,1,45,,,,,,
2024-05-29 18:00:00,1023.60,60.0,40.8,48,1,45,,,,,,
2024-05-29 18:15:00,1023.60,61.0,40.6,46,1,45,,,,,,
2024-05-29 18:30:00,1023.40,61.0,38.9,44,6,45,,,,,,
2024-05-29 18:45:00,1023.20,61.0,45.6,56,2,45,,,,,,
2024-05-29 19:00:00,1022.90,63.0,44.6,50,2,45,,,,,,
2024-05-29 19:15:00,1022.80,64.0,43.9,47,1,45,,,,,,
2024-05-29 19:30:00,1022.50,63.0,43.0,48,2,45,,,,,,
2024-05-29 19:45:00,1022.40,64.0,41.6,44,1,45,,,,,,
2024-05-29 20:00:00,1022.20,63.0,43.0,48,4,45,,,,,,
2024-05-29 20:15:00,1022.10,64.0,42.2,45,1,45,,,,,,
2024-05-29 20:30:00,1021.90,64.0,43.9,47,3,45,,,,,,
2024-05-29 20:45:00,1021.60,64.0,42.2,45,2,45,,,,,,
2024-05-29 21:00:00,1021.50,66.0,45.7,47,0,45,,,,,,
2024-05-29 21:15:00,1021.40,65.0,41.3,41,3,45,,,,,,
2024-05-29 21:30:00,1021.20,66.0,41.0,40,5,67,,,,,,
2024-05-29 21:45:00,1020.90,66.0,40.3,39,2,67,,,,,,
2024-05-29 22:00:00,1020.90,69.0,42.3,38,3,135,,,,,,
2024-05-29 22:15:00,1020.80,70.0,41.8,36,3,112,,,,,,
2024-05-29 22:30:00,1020.70,68.0,41.4,38,3,67,,,,,,
2024-05-29 22:45:00,1020.60,68.0,40.0,35,3,135,,,,,,
2024-05-29 23:00:00,1020.50,68.0,40.0,35,3,135,,,,,,
2024-05-29 23:15:00,1020.50,68.0,40.0,35,2,112,,,,,,
2024-05-29 23:30:00,1020.50,67.0,37.7,33,3,135,,,,,,
2024-05-29 23:45:00,1020.40,67.0,37.7,33,3,135,,,,,,
2024-05-30 00:15:00,1020.60,66.0,36.1,33,2,135,,,,,,
2024-05-30 00:30:00,1020.70,65.0,35.2,32,2,247,,,,,,
2024-05-30 00:40:00,1020.80,64.0,32.5,30,2,135,1022.69,60.8,37.6,42,,56
2024-05-30 00:45:00,1020.80,64.0,32.8,31,3,135,,,,,,
2024-05-30 00:50:00,1020.80,64.0,34.1,32,1,157,1022.69,60.5,37.7,42,,57
2024-05-30 01:00:00,1020.90,63.0,32.7,32,2,135,,,,,,
2024-05-30 01:15:00,1021.00,62.0,31.8,31,1,135,,,,,,
2024-05-30 01:30:00,1020.90,61.0,34.5,36,1,202,,,,,,
2024-05-30 01:40:00,1020.80,60.0,34.8,38,0,157,1022.59,54.7,36.4,50,,56
2024-05-30 01:45:00,1020.90,59.0,34.5,39,,,1022.59,54.7,36.4,50,,
2024-05-30 01:50:00,1020.90,58.0,34.9,41,0,135,1022.59,54.7,36.4,50,,58
2024-05-30 01:55:00,1020.90,57.0,34.6,42,0,157,1022.68,54.7,36.4,50,,55
2024-05-30 02:00:00,1021.00,57.0,35.9,44,0,,,,,,,
2024-05-30 02:15:00,1021.00,55.0,34.6,45,0,,,,,,,
2024-05-30 02:30:00,1020.90,54.0,33.1,44,0,135,,,,,,
2024-05-30 02:40:00,1020.90,53.0,32.7,45,0,135,1022.66,50.7,34.8,54,,56
2024-05-30 02:45:00,1020.90,53.0,33.2,46,0,135,1022.66,50.7,34.8,54,,56
2024-05-30 02:50:00,1021.00,52.0,32.3,46,0,135,1022.66,50.7,34.8,54,,58
2024-05-30 02:55:00,1020.90,52.0,32.3,46,0,135,1022.75,50.7,34.8,54,,55
2024-05-30 03:00:00,1020.90,52.0,31.9,46,0,135,,,,,,
2024-05-30 03:15:00,1020.80,51.0,32.0,48,0,135,,,,,,
2024-05-30 03:30:00,1020.90,50.0,31.6,49,0,157,,,,,,
2024-05-30 03:40:00,1020.70,50.0,31.5,48,0,135,1022.48,48.9,32.9,53,,57
2024-05-30 03:45:00,1020.70,50.0,32.1,49,0,157,1022.58,48.9,32.9,53,,59
2024-05-30 03:50:00,1020.70,50.0,31.5,48,0,135,1022.58,47.5,32.9,56,,58
2024-05-30 04:00:00,1020.70,49.0,31.7,51,0,135,,,,,,
2024-05-30 04:15:00,1020.70,49.0,31.7,51,1,135,,,,,,
2024-05-30 04:30:00,1020.60,49.0,32.6,52,1,135,,,,,,
2024-05-30 04:40:00,1020.60,48.0,31.7,52,0,157,1022.66,44.6,33.5,64,,57
2024-05-30 04:45:00,1020.50,48.0,31.7,52,0,135,1022.90,44.6,33.5,64,,56
2024-05-30 04:50:00,1020.60,48.0,32.2,54,0,135,1022.90,44.0,33.5,66,,55
2024-05-30 04:55:00,1020.70,48.0,32.2,54,0,202,1022.90,44.0,33.5,66,,55
2024-05-30 05:00:00,1020.60,47.0,31.7,54,0,135,,,,,,
2024-05-30 05:15:00,1020.60,47.0,32.1,56,0,225,,,,,,
2024-05-30 05:30:00,1020.70,46.0,31.6,57,0,,,,,,,
2024-05-30 05:40:00,1020.80,46.0,32.1,58,,,1022.93,42.3,33.5,70,,
2024-05-30 05:45:00,1020.80,45.0,31.2,58,,,1023.14,42.3,33.5,70,,
2024-05-30 05:50:00,1020.80,45.0,31.6,59,,,1023.14,42.3,33.5,70,,
2024-05-30 05:55:00,1020.80,45.0,32.0,60,,,1023.14,42.3,33.5,70,,
2024-05-30 06:00:00,1020.90,45.0,32.4,60,0,157,,,,,,
2024-05-30 06:15:00,1020.80,44.0,31.0,60,0,,,,,,,
2024-05-30 06:30:00,1020.80,44.0,31.0,60,0,135,,,,,,
2024-05-30 06:40:00,1020.90,44.0,32.3,63,,,1022.74,40.2,31.7,71,,
2024-05-30 06:45:00,1020.80,44.0,31.9,62,,,1022.74,40.2,31.7,71,,
2024-05-30 06:50:00,1020.80,44.0,31.5,61,,,1022.99,40.2,31.7,71,,
2024-05-30 06:55:00,1020.80,44.0,31.5,61,,,1023.04,40.2,31.7,71,,
2024-05-30 07:00:00,1020.90,44.0,31.4,61,0,,,,,,,
2024-05-30 07:15:00,1020.80,43.0,30.1,60,0,,,,,,,
2024-05-30 07:30:00,1020.90,43.0,30.1,60,0,,,,,,,
2024-05-30 07:40:00,1020.90,43.0,30.5,61,,,1022.63,39.1,32.1,75,,
2024-05-30 07:45:00,1020.80,43.0,30.5,61,,,1022.70,39.1,32.1,75,,
2024-05-30 07:50:00,1020.80,43.0,31.4,63,,,1022.70,39.1,32.1,75,,
2024-05-30 08:00:00,1021.00,43.0,31.3,63,0,,,,,,,
2024-05-30 08:15:00,1020.80,43.0,31.7,64,0,,,,,,,
2024-05-30 08:30:00,1020.70,43.0,31.7,64,0,135,,,,,,
2024-05-30 08:40:00,1020.80,43.0,31.4,63,,,1022.52,38.0,31.0,75,,
2024-05-30 08:45:00,1020.70,43.0,31.4,63,,,1022.52,38.0,31.0,75,,
2024-05-30 08:55:00,1020.70,43.0,31.7,64,,,1022.70,38.0,31.0,75,,
2024-05-30 09:00:00,1020.70,43.0,31.7,64,0,180,,,,,,
2024-05-30 09:15:00,1020.70,42.0,30.3,62,0,,,,,,,
2024-05-30 09:30:00,1020.80,42.0,30.7,64,0,,,,,,,
2024-05-30 09:40:00,1020.70,42.0,30.8,64,,,1022.42,36.8,30.8,78,,
2024-05-30 09:45:00,1020.60,42.0,31.6,66,,,1022.42,36.8,30.8,78,,
2024-05-30 09:50:00,1020.60,42.0,31.6,66,,,1022.42,38.1,30.8,74,,
2024-05-30 09:55:00,1020.70,42.0,31.2,65,,,1022.61,38.1,30.8,74,,
2024-05-30 10:00:00,1020.80,42.0,31.5,66,0,,,,,,,
2024-05-30 10:15:00,1020.80,42.0,30.7,64,0,,,,,,,
2024-05-30 10:30:00,1020.80,44.0,31.0,60,0,135,,,,,,
2024-05-30 10:45:00,1021.00,45.0,32.4,61,,,1022.61,40.0,31.9,72,,
2024-05-30 10:50:00,1021.10,45.0,32.4,61,,,1022.92,40.0,31.9,72,,
2024-05-30 10:55:00,1021.10,46.0,33.0,60,,,1022.92,40.0,31.9,72,,
2024-05-30 11:00:00,1021.00,47.0,33.8,59,0,,,,,,,
2024-05-30 11:15:00,1021.00,49.0,34.9,57,0,157,,,,,,
2024-05-30 11:30:00,1021.10,51.0,35.9,55,0,135,,,,,,
2024-05-30 11:40:00,1021.20,52.0,36.9,56,0,157,1022.47,47.7,35.2,61,,57
2024-05-30 11:45:00,1021.20,52.0,36.4,55,1,157,1022.47,47.7,35.2,61,,56
2024-05-30 11:50:00,1021.20,53.0,37.8,56,0,135,1022.47,47.7,35.2,61,,55
2024-05-30 11:55:00,1021.10,53.0,37.8,56,0,135,1022.81,47.7,35.2,61,,58
2024-05-30 12:00:00,1021.10,54.0,38.2,54,0,202,,,,,,
2024-05-30 12:15:00,1020.90,55.0,38.7,53,1,135,,,,,,
2024-05-30 12:30:00,1021.10,56.0,39.1,52,1,135,,,,,,
2024-05-30 12:40:00,1021.10,57.0,40.6,54,1,135,1022.41,53.0,38.7,58,,57
2024-05-30 12:45:00,1021.10,57.0,40.1,53,1,135,1022.41,53.9,38.7,56,,56
2024-05-30 12:50:00,1021.00,58.0,42.0,55,1,202,1022.41,53.9,38.7,56,,55
2024-05-30 12:55:00,1021.10,58.0,41.5,54,0,202,1022.76,54.7,38.7,54,,55
2024-05-30 13:00:00,1021.10,59.0,41.9,52,1,157,,,,,,
2024-05-30 13:15:00,1021.00,60.0,42.8,53,1,135,,,,,,
2024-05-30 13:30:00,1020.90,62.0,44.7,53,2,135,,,,,,
2024-05-30 13:45:00,1020.80,63.0,45.1,51,1,135,,,,,,
2024-05-30 14:00:00,1020.60,64.0,45.5,50,2,135,,,,,,
2024-05-30 14:15:00,1020.30,65.0,46.9,52,1,90,,,,,,
2024-05-30 14:30:00,1020.20,66.0,46.3,48,4,225,,,,,,
2024-05-30 14:45:00,1019.90,67.0,47.2,48,4,225,,,,,,
2024-05-30 15:00:00,1019.70,67.0,45.0,44,4,225,,,,,,
2024-05-30 15:15:00,1019.60,67.0,46.1,47,5,157,,,,,,
2024-05-30 15:30:00,1019.50,68.0,46.4,46,5,157,,,,,,
2024-05-30 15:45:00,1019.40,68.0,47.6,48,3,157,,,,,,
2024-05-30 16:00:00,1019.30,69.0,47.9,47,4,202,,,,,,
2024-05-30 16:15:00,1019.20,69.0,46.2,44,5,157,,,,,,
2024-05-30 16:30:00,1019.00,70.0,46.5,42,4,135,,,,,,
2024-05-30 16:45:00,1018.90,70.0,46.5,42,4,135,,,,,,
2024-05-30 17:00:00,1018.80,71.0,47.4,42,1,225,,,,,,
2024-05-30 17:15:00,1018.60,71.0,47.4,42,5,157,,,,,,
2024-05-30 17:30:00,1018.40,71.0,47.4,42,4,135,,,,,,
2024-05-30 17:45:00,1018.30,71.0,48.0,44,4,157,,,,,,
2024-05-30 18:00:00,1018.10,72.0,48.3,43,3,135,,,,,,
2024-05-30 18:15:00,1018.10,72.0,47.6,42,3,135,,,,,,
2024-05-30 18:30:00,1018.00,71.0,47.4,42,4,135,,,,,,
2024-05-30 18:45:00,1017.90,73.0,48.5,42,3,180,,,,,,
2024-05-30 19:00:00,1017.90,73.0,49.2,43,2,247,,,,,,
2024-05-30 19:15:00,1017.70,73.0,49.2,43,3,225,,,,,,
2024-05-30 19:30:00,1017.50,73.0,47.9,40,6,225,,,,,,
2024-05-30 19:45:00,1017.40,73.0,50.4,45,4,135,,,,,,
2024-05-30 20:00:00,1017.10,74.0,50.1,43,5,225,,,,,,
2024-05-30 20:15:00,1016.90,75.0,49.7,40,3,225,,,,,,
2024-05-30 20:30:00,1016.50,75.0,49.7,40,4,247,,,,,,
2024-05-30 20:45:00,1016.20,75.0,50.3,41,3,135,,,,,,
2024-05-30 21:00:00,1016.10,75.0,49.7,40,4,135,,,,,,
2024-05-30 21:15:00,1016.10,75.0,51.0,43,4,202,,,,,,
2024-05-30 21:30:00,1015.90,75.0,49.0,39,5,135,,,,,,
2024-05-30 21:45:00,1015.90,75.0,49.7,40,4,202,,,,,,
2024-05-30 22:00:00,1016.10,75.0,49.7,40,5,202,,,,,,
2024-05-30 22:15:00,1016.00,75.0,50.3,41,5,202,,,,,,
2024-05-30 22:30:00,1016.00,75.0,51.0,43,4,225,,,,,,
2024-05-30 22:45:00,1015.90,74.0,50.7,44,4,202,,,,,,
2024-05-30 23:00:00,1015.80,73.0,50.4,45,4,225,,,,,,
2024-05-30 23:15:00,1015.80,72.0,50.6,46,5,225,,,,,,
2024-05-30 23:30:00,1015.90,72.0,51.2,47,1,225,,,,,,
2024-05-30 23:45:00,1016.10,71.0,50.9,48,3,202,,,,,,
2024-05-31 00:15:00,1015.90,69.0,50.6,51,1,135,,,,,,
2024-05-31 00:30:00,1016.10,68.0,50.2,52,2,135,,,,,,
2024-05-31 00:40:00,1016.10,67.0,49.9,54,2,157,1017.15,65.9,46.2,49,,57
2024-05-31 00:45:00,1016.00,66.0,49.0,54,2,157,1017.15,65.9,46.2,49,,56
2024-05-31 00:50:00,1016.10,66.0,49.5,55,1,112,1017.52,65.9,46.2,49,,55
2024-05-31 00:55:00,1016.10,65.0,48.5,55,1,135,1017.52,65.9,46.2,49,,55
2024-05-31 01:00:00,1016.00,65.0,48.4,54,2,135,,,,,,
2024-05-31 01:15:00,1016.00,63.0,47.5,56,1,135,,,,,,
2024-05-31 01:30:00,1015.90,62.0,47.0,58,3,135,,,,,,
2024-05-31 01:45:00,1015.90,61.0,46.2,58,1,135,1016.86,62.6,46.2,54,,56
2024-05-31 01:50:00,1015.90,61.0,46.2,58,1,135,1017.19,62.6,46.2,54,,55
2024-05-31 01:55:00,1016.00,61.0,46.2,58,1,135,1017.19,62.6,46.2,54,,55
2024-05-31 02:00:00,1016.00,60.0,45.6,59,1,135,,,,,,
2024-05-31 02:15:00,1016.10,59.0,44.7,58,1,135,,,,,,
2024-05-31 02:30:00,1016.00,58.0,44.2,59,1,135,,,,,,
2024-05-31 02:40:00,1016.10,57.0,42.0,57,2,135,1017.06,59.4,44.6,58,,57
2024-05-31 02:45:00,1016.10,57.0,42.0,57,1,157,1017.39,59.4,44.6,58,,56
2024-05-31 02:55:00,1016.20,57.0,42.0,57,1,135,1017.39,59.4,44.6,58,,55
2024-05-31 03:00:00,1016.20,56.0,41.0,56,1,135,,,,,,
2024-05-31 03:15:00,1016.10,56.0,41.9,59,1,135,,,,,,
2024-05-31 03:30:00,1016.00,55.0,40.9,59,0,135,,,,,,
2024-05-31 03:40:00,1015.90,55.0,41.5,60,1,135,1016.94,57.9,43.8,59,,57
2024-05-31 03:45:00,1016.00,55.0,41.9,61,1,135,1017.25,57.9,43.8,59,,38
2024-05-31 03:50:00,1016.00,55.0,41.9,61,1,135,1017.25,57.9,43.8,59,,55
2024-05-31 03:55:00,1016.00,55.0,41.9,61,1,135,1017.25,57.9,43.8,59,,55
2024-05-31 04:00:00,1015.90,55.0,41.8,61,0,135,,,,,,
2024-05-31 04:15:00,1015.70,55.0,42.2,61,1,135,,,,,,
2024-05-31 04:30:00,1015.70,55.0,43.0,64,1,135,,,,,,
2024-05-31 04:40:00,1015.70,55.0,43.6,65,0,225,1016.68,57.3,44.0,61,,57
2024-05-31 04:45:00,1015.80,55.0,43.6,65,1,135,1016.68,57.3,44.0,61,,42
2024-05-31 04:50:00,1015.80,55.0,43.6,65,1,157,1016.68,57.3,44.0,61,,55
2024-05-31 04:55:00,1015.80,55.0,43.6,65,0,202,1017.01,57.3,44.0,61,,55
2024-05-31 05:00:00,1015.70,55.0,43.9,65,1,135,,,,,,
2024-05-31 05:15:00,1015.60,55.0,43.9,65,1,135,,,,,,
2024-05-31 05:30:00,1015.60,55.0,44.2,66,0,112,,,,,,
2024-05-31 05:40:00,1015.70,55.0,44.4,67,1,135,1017.25,55.8,46.7,71,,56
2024-05-31 05:45:00,1015.70,55.0,44.8,68,0,202,1017.25,55.8,46.7,71,,56
2024-05-31 05:50:00,1015.70,55.0,44.8,68,1,157,1017.25,55.8,46.7,71,,55
2024-05-31 05:55:00,1015.70,56.0,45.7,68,1,157,1017.58,55.8,46.7,71,,55
2024-05-31 06:00:00,1015.70,56.0,45.6,68,1,225,,,,,,
2024-05-31 06:15:00,1015.70,57.0,46.9,69,0,135,,,,,,
2024-05-31 06:30:00,1016.10,57.0,46.5,67,0,247,,,,,,
2024-05-31 06:40:00,1016.50,57.0,48.9,74,,,1016.72,55.2,47.9,76,,
2024-05-31 06:45:00,1016.30,57.0,49.9,76,0,,,,,,,
2024-05-31 06:50:00,1016.40,56.0,50.0,80,,,1016.72,55.2,48.0,76,,
2024-05-31 06:55:00,1016.30,56.0,50.6,82,,,1017.04,55.2,48.0,76,,
2024-05-31 07:00:00,1016.30,55.0,50.2,83,0,,,,,,,
2024-05-31 07:15:00,1016.20,56.0,51.5,84,0,,,,,,,
2024-05-31 07:30:00,1015.60,55.0,50.9,86,0,,,,,,,
2024-05-31 07:40:00,1015.50,55.0,50.9,85,,,1016.31,56.0,48.6,75,,
2024-05-31 07:45:00,1015.50,55.0,50.9,85,,,1016.31,56.0,48.6,75,,
2024-05-31 07:50:00,1015.50,55.0,50.9,85,0,225,1016.31,56.0,48.6,75,,55
2024-05-31 07:55:00,1015.50,56.0,51.9,85,,,1016.63,56.0,48.6,75,,
2024-05-31 08:00:00,1015.40,56.0,51.9,85,0,202,,,,,,
2024-05-31 08:15:00,1015.20,57.0,51.9,83,0,225,,,,,,
2024-05-31 08:30:00,1015.30,57.0,51.6,82,0,202,,,,,,
2024-05-31 08:40:00,1015.20,57.0,51.3,81,1,225,1016.10,55.2,48.5,78,,56
2024-05-31 08:45:00,1015.00,57.0,50.9,80,1,225,1016.10,55.9,48.5,76,,42
2024-05-31 08:50:00,1015.10,58.0,51.9,80,2,225,1016.10,55.9,48.5,76,,55
2024-05-31 08:55:00,1015.00,58.0,51.6,79,1,225,1016.41,55.9,48.5,76,,55
2024-05-31 09:00:00,1015.00,58.0,51.5,78,1,225,,,,,,
2024-05-31 09:15:00,1015.10,59.0,52.1,78,1,225,,,,,,
2024-05-31 09:30:00,1015.20,59.0,51.1,74,2,225,,,,,,
2024-05-31 09:40:00,1015.10,59.0,51.2,75,2,225,1015.93,55.8,48.3,76,,56
2024-05-31 09:45:00,1015.10,59.0,50.8,74,2,225,1015.93,55.8,48.3,76,,42
2024-05-31 09:50:00,1014.90,59.0,50.8,74,1,225,1015.93,55.8,48.3,76,,55
2024-05-31 09:55:00,1014.90,59.0,51.2,75,2,225,1016.24,55.8,48.3,76,,55
2024-05-31 10:00:00,1015.00,60.0,51.7,74,2,225,,,,,,
2024-05-31 10:15:00,1015.00,60.0,51.3,73,2,225,,,,,,
2024-05-31 10:30:00,1015.10,60.0,51.3,73,1,225,,,,,,
2024-05-31 10:45:00,1015.10,60.0,51.4,73,3,247,1016.40,55.8,48.8,77,,42
2024-05-31 10:50:00,1015.20,60.0,51.1,72,4,225,1016.40,55.8,48.8,77,,55
2024-05-31 10:55:00,1015.20,60.0,51.4,73,2,247,1016.72,55.8,48.8,77,,55
2024-05-31 11:00:00,1015.30,60.0,52.0,74,2,225,,,,,,
2024-05-31 11:15:00,1015.50,59.0,51.1,74,3,225,,,,,,
2024-05-31 11:30:00,1015.60,59.0,51.1,74,2,225,,,,,,
2024-05-31 11:40:00,1015.90,60.0,52.2,75,2,225,1017.02,56.9,50.3,78,,56
2024-05-31 11:45:00,1015.90,60.0,52.2,75,2,225,1017.02,56.9,50.3,78,,56
2024-05-31 11:50:00,1016.10,60.0,52.2,75,3,247,1017.02,56.9,50.3,78,,57
2024-05-31 11:55:00,1016.00,60.0,52.5,76,3,225,1017.34,56.9,50.3,78,,55
2024-05-31 12:00:00,1016.00,60.0,52.4,75,2,247,,,,,,
2024-05-31 12:15:00,1016.10,60.0,52.8,76,2,247,,,,,,
2024-05-31 12:30:00,1016.10,60.0,53.1,78,3,225,,,,,,
2024-05-31 12:40:00,1016.10,60.0,53.5,79,2,270,1017.20,57.6,51.8,81,,56
2024-05-31 12:45:00,1016.10,60.0,53.5,79,2,247,1017.20,57.6,51.8,81,,56
2024-05-31 12:50:00,1016.10,60.0,53.5,79,2,270,1017.20,57.6,51.8,81,,55
2024-05-31 12:55:00,1016.00,60.0,53.5,79,2,270,1017.47,57.6,51.8,81,,55
2024-05-31 13:00:00,1016.00,60.0,53.8,80,1,270,,,,,,
2024-05-31 13:15:00,1016.00,61.0,55.1,80,1,225,,,,,,
2024-05-31 13:30:00,1016.20,62.0,55.8,79,2,270,,,,,,
2024-05-31 13:45:00,1016.30,62.0,55.4,79,3,270,,,,,,
2024-05-31 14:00:00,1016.60,62.0,54.7,76,3,247,,,,,,
2024-05-31 14:15:00,1016.50,61.0,54.1,78,3,270,,,,,,
2024-05-31 14:30:00,1016.30,61.0,53.7,76,2,270,,,,,,
2024-05-31 14:45:00,1016.20,61.0,53.7,76,2,270,,,,,,
2024-05-31 15:00:00,1016.20,62.0,53.6,73,3,270,,,,,,
2024-05-31 15:15:00,1016.40,62.0,52.9,71,2,270,,,,,,
2024-05-31 15:30:00,1016.40,63.0,51.5,66,2,247,,,,,,
2024-05-31 15:45:00,1016.40,64.0,52.0,64,2,270,,,,,,
2024-05-31 16:00:00,1016.50,64.0,51.1,63,2,270,,,,,,
2024-05-31 16:15:00,1016.60,64.0,49.8,59,4,270,,,,,,
2024-05-31 16:30:00,1016.70,66.0,52.6,62,2,292,,,,,,
2024-05-31 16:45:00,1016.70,66.0,50.3,56,3,270,,,,,,
2024-05-31 17:00:00,1016.60,66.0,49.9,56,4,270,,,,,,
2024-05-31 17:15:00,1016.60,66.0,47.9,51,5,270,,,,,,
2024-05-31 17:30:00,1016.80,65.0,48.9,55,3,270,,,,,,
2024-05-31 17:45:00,1016.70,67.0,48.3,51,5,270,,,,,,
2024-05-31 18:00:00,1016.70,68.0,49.7,52,4,270,,,,,,
2024-05-31 18:15:00,1016.50,69.0,47.9,47,4,270,,,,,,
2024-05-31 18:30:00,1016.50,70.0,48.3,46,4,292,,,,,,
2024-05-31 18:45:00,1016.30,70.0,47.7,44,5,270,,,,,,
2024-05-31 19:00:00,1016.10,70.0,46.5,42,4,270,,,,,,
2024-05-31 19:15:00,1015.90,71.0,45.5,39,4,270,,,,,,
2024-05-31 19:30:00,1015.90,71.0,43.4,36,6,270,,,,,,
2024-05-31 19:45:00,1015.80,71.0,44.8,38,4,270,,,,,,
2024-05-31 20:00:00,1015.70,70.0,45.2,41,5,270,,,,,,
2024-05-31 20:15:00,1015.70,71.0,42.7,35,5,292,,,,,,
2024-05-31 20:30:00,1015.70,71.0,46.1,40,4,270,,,,,,
2024-05-31 20:45:00,1015.80,70.0,45.2,41,4,292,,,,,,
2024-05-31 21:00:00,1015.90,69.0,44.3,41,4,292,,,,,,
2024-05-31 21:15:00,1015.80,69.0,44.9,41,4,270,,,,,,
2024-05-31 21:30:00,1015.50,69.0,43.0,38,3,270,,,,,,
2024-05-31 21:45:00,1015.50,71.0,48.6,45,2,270,,,,,,
2024-05-31 22:00:00,1015.40,71.0,47.4,42,3,270,,,,,,
2024-05-31 22:15:00,1015.30,71.0,46.1,40,2,292,,,,,,
2024-05-31 22:30:00,1015.30,70.0,47.7,44,2,270,,,,,,
2024-05-31 22:45:00,1015.20,69.0,47.4,46,4,270,,,,,,
2024-05-31 23:00:00,1015.10,69.0,46.2,44,3,270,,,,,,
2024-05-31 23:15:00,1015.10,68.0,47.0,47,3,270,,,,,,
2024-05-31 23:30:00,1015.20,69.0,47.9,47,2,270,,,,,,
2024-05-31 23:45:00,1015.20,69.0,47.4,46,2,270,,,,,,
2024-06-01 00:15:00,1015.30,67.0,46.6,47,1,270,,,,,,
2024-06-01 00:30:00,1015.30,66.0,49.9,56,0,,,,,,,
2024-06-01 00:40:00,1015.40,65.0,49.0,56,,,1016.31,64.1,43.8,47,,
2024-06-01 00:45:00,1015.40,65.0,48.0,54,,,1016.69,64.0,43.8,47,,
2024-06-01 00:50:00,1015.40,65.0,45.9,50,0,247,1016.69,64.0,43.8,47,,57
2024-06-01 00:55:00,1015.40,65.0,44.8,48,0,247,1016.69,63.9,43.4,47,,55
2024-06-01 01:00:00,1015.30,65.0,44.8,48,0,,,,,,,
2024-06-01 01:15:00,1015.10,65.0,48.4,54,0,,,,,,,
2024-06-01 01:30:00,1015.00,64.0,46.5,52,0,,,,,,,
2024-06-01 01:40:00,1014.90,63.0,47.6,57,,,1016.15,60.8,43.8,53,,
2024-06-01 01:45:00,1015.00,63.0,46.1,54,0,,,,,,,
2024-06-01 01:50:00,1015.00,63.0,44.6,51,,,1016.15,60.6,43.8,53,,
2024-06-01 01:55:00,1015.10,63.0,44.1,50,,,1016.46,60.6,43.8,53,,
2024-06-01 02:00:00,1015.10,62.0,43.1,49,0,,,,,,,
2024-06-01 02:15:00,1015.10,62.0,43.7,50,0,,,,,,,
2024-06-01 02:30:00,1015.20,62.0,43.7,50,0,,,,,,,
2024-06-01 02:40:00,1015.30,61.0,42.8,51,,,1016.38,57.9,44.1,60,,
2024-06-01 02:45:00,1015.30,61.0,43.3,52,,,1016.38,57.9,44.1,60,,
2024-06-01 02:50:00,1015.40,61.0,43.3,52,0,247,1016.38,57.9,44.1,60,,55
2024-06-01 02:55:00,1015.40,61.0,44.3,54,,,1016.70,57.8,44.1,60,,
2024-06-01 03:00:00,1015.50,61.0,46.6,59,0,,,,,,,
2024-06-01 03:15:00,1015.40,61.0,44.2,53,0,225,,,,,,
2024-06-01 03:30:00,1015.40,61.0,43.2,52,0,247,,,,,,
2024-06-01 03:40:00,1015.40,61.0,43.3,52,,,1016.20,56.8,44.9,64,,
2024-06-01 03:45:00,1015.40,61.0,44.3,54,,,1016.20,56.8,44.9,64,,
2024-06-01 03:50:00,1015.40,60.0,43.4,54,,,1016.20,56.8,44.9,64,,
2024-06-01 03:55:00,1015.40,60.0,43.4,54,,,1016.52,56.8,44.9,64,,
2024-06-01 04:00:00,1015.30,60.0,43.8,54,0,,,,,,,
2024-06-01 04:15:00,1015.30,60.0,43.8,54,0,,,,,,,
2024-06-01 04:30:00,1015.30,60.0,44.7,56,0,,,,,,,
2024-06-01 04:40:00,1015.30,59.0,43.9,57,,,1015.95,55.4,44.6,66,,
2024-06-01 04:45:00,1015.30,59.0,44.4,58,,,1015.95,55.4,44.6,66,,
2024-06-01 04:50:00,1015.20,59.0,44.4,58,,,1015.95,55.4,44.6,66,,
2024-06-01 04:55:00,1015.10,59.0,44.8,59,,,1016.24,55.4,44.6,66,,
2024-06-01 05:00:00,1015.10,59.0,44.7,58,0,,,,,,,
2024-06-01 05:15:00,1015.00,59.0,44.2,57,0,,,,,,,
2024-06-01 05:30:00,1014.90,60.0,45.2,58,0,225,,,,,,
2024-06-01 05:45:00,1014.80,59.0,45.7,61,0,157,1015.35,54.8,45.9,71,,42
2024-06-01 05:50:00,1014.80,58.0,45.2,62,0,202,1015.35,54.8,45.9,71,,55
2024-06-01 05:55:00,1014.80,58.0,45.2,62,0,225,1015.66,54.8,45.9,71,,55
2024-06-01 06:00:00,1014.70,58.0,44.6,61,0,202,,,,,,
2024-06-01 06:15:00,1014.40,58.0,44.2,59,0,,,,,,,
2024-06-01 06:30:00,1014.10,58.0,44.2,59,0,,,,,,,
2024-06-01 06:40:00,1014.00,58.0,44.3,60,,,1014.96,54.3,45.7,72,,
2024-06-01 06:45:00,1013.90,58.0,44.8,61,,,1014.96,54.3,45.7,72,,
2024-06-01 06:50:00,1014.00,57.0,43.4,60,,,1014.99,54.3,45.7,72,,
2024-06-01 06:55:00,1013.90,57.0,43.8,61,,,1015.34,54.3,45.7,72,,
2024-06-01 07:00:00,1013.80,57.0,44.1,62,0,,,,,,,
2024-06-01 07:15:00,1013.80,57.0,44.1,62,0,135,,,,,,
2024-06-01 07:30:00,1013.80,57.0,44.5,63,0,,,,,,,
2024-06-01 07:40:00,1013.70,57.0,44.2,62,,,1014.44,53.5,45.8,75,,
2024-06-01 07:45:00,1013.70,57.0,44.7,63,,,1014.44,53.5,45.8,75,,
2024-06-01 07:50:00,1013.70,57.0,45.1,64,,,1014.44,52.9,45.8,76,,
2024-06-01 07:55:00,1013.70,57.0,45.5,65,,,1014.77,52.6,45.8,77,,
2024-06-01 08:00:00,1013.60,57.0,44.9,63,0,,,,,,,
2024-06-01 08:15:00,1013.60,56.0,44.4,64,0,,,,,,,
2024-06-01 08:30:00,1013.50,55.0,43.9,65,0,,,,,,,
2024-06-01 08:40:00,1013.30,55.0,44.8,68,,,1014.23,51.2,45.2,79,,
2024-06-01 08:45:00,1013.40,54.0,43.8,68,,,1014.23,51.2,45.2,79,,
2024-06-01 08:55:00,1013.40,54.0,43.8,68,,,1014.53,51.2,45.2,79,,
2024-06-01 09:00:00,1013.40,54.0,43.7,68,0,,,,,,,
2024-06-01 09:15:00,1013.20,54.0,44.1,68,0,,,,,,,
2024-06-01 09:30:00,1013.30,54.0,44.8,70,0,,,,,,,
2024-06-01 09:40:00,1013.20,53.0,44.7,73,0,135,1014.31,49.7,45.7,86,,56
2024-06-01 09:45:00,1013.20,53.0,45.0,74,0,135,1014.31,49.7,45.7,86,,56
2024-06-01 09:50:00,1013.20,53.0,45.0,74,0,157,1014.31,49.7,45.7,86,,55
2024-06-01 09:55:00,1013.20,53.0,45.4,75,,,1014.60,49.7,45.7,86,,
2024-06-01 10:00:00,1013.40,53.0,45.3,74,0,,,,,,,
2024-06-01 10:15:00,1013.50,53.0,45.6,76,0,292,,,,,,
2024-06-01 10:30:00,1013.60,53.0,45.6,76,0,,,,,,,
2024-06-01 10:40:00,1013.50,53.0,45.7,76,,,1014.17,49.0,45.7,88,,
2024-06-01 10:45:00,1013.60,53.0,45.7,76,,,1014.17,49.0,45.7,88,,
2024-06-01 10:50:00,1013.60,53.0,45.7,76,,,1014.17,49.0,45.7,88,,
2024-06-01 10:55:00,1013.60,53.0,45.7,76,,,1014.48,49.0,45.7,88,,
2024-06-01 11:00:00,1013.60,53.0,46.0,76,0,,,,,,,
2024-06-01 11:15:00,1013.60,52.0,45.4,77,0,,,,,,,
2024-06-01 11:30:00,1013.50,53.0,46.7,78,0,,,,,,,
2024-06-01 11:40:00,1013.50,53.0,46.7,79,,,1013.98,52.6,48.3,85,,
2024-06-01 11:45:00,1013.40,53.0,47.0,80,,,1013.98,52.6,48.3,85,,
2024-06-01 11:50:00,1013.40,53.0,47.0,80,,,1014.28,52.6,48.3,85,,
2024-06-01 12:00:00,1013.30,53.0,47.6,81,0,,,,,,,
2024-06-01 12:15:00,1013.40,55.0,49.3,81,0,,,,,,,
2024-06-01 12:30:00,1013.30,58.0,51.5,78,0,225,,,,,,
2024-06-01 12:40:00,1013.30,58.0,52.2,81,0,270,1013.69,56.5,49.6,77,,57
2024-06-01 12:45:00,1013.20,59.0,53.2,81,2,225,1013.69,56.5,49.6,77,,56
2024-06-01 12:50:00,1013.30,59.0,52.9,80,0,225,1013.69,56.5,49.6,77,,55
2024-06-01 13:00:00,1013.40,60.0,53.8,80,1,225,,,,,,
2024-06-01 13:15:00,1013.20,61.0,54.4,79,1,247,,,,,,
2024-06-01 13:30:00,1012.90,63.0,55.7,76,1,247,,,,,,
2024-06-01 13:45:00,1012.80,64.0,56.3,76,0,292,,,,,,
2024-06-01 14:00:00,1012.50,64.0,55.5,73,1,292,,,,,,
2024-06-01 14:15:00,1012.50,64.0,54.4,70,0,247,,,,,,
2024-06-01 14:30:00,1012.40,65.0,52.9,64,1,270,,,,,,
2024-06-01 14:45:00,1012.30,66.0,52.6,62,3,247,,,,,,
2024-06-01 15:00:00,1012.10,66.0,51.2,58,2,270,,,,,,
2024-06-01 15:15:00,1012.10,67.0,50.8,56,2,270,,,,,,
2024-06-01 15:30:00,1012.10,67.0,50.3,54,2,247,,,,,,
2024-06-01 15:45:00,1012.00,68.0,50.7,53,1,270,,,,,,
2024-06-01 16:00:00,1012.00,69.0,49.0,48,3,247,,,,,,
2024-06-01 16:15:00,1011.90,68.0,48.1,49,3,247,,,,,,
2024-06-01 16:30:00,1011.70,68.0,48.7,50,3,270,,,,,,
2024-06-01 16:45:00,1011.50,69.0,48.5,47,4,270,,,,,,
2024-06-01 17:00:00,1011.40,69.0,48.5,47,4,247,,,,,,
2024-06-01 17:15:00,1011.30,69.0,49.0,48,3,270,,,,,,
2024-06-01 17:30:00,1011.10,70.0,47.7,44,4,247,,,,,,
2024-06-01 17:45:00,1011.00,68.0,49.7,52,2,270,,,,,,
2024-06-01 18:00:00,1010.90,71.0,48.0,44,4,247,,,,,,
2024-06-01 18:15:00,1010.70,68.0,46.4,46,4,247,,,,,,
2024-06-01 18:30:00,1010.60,70.0,46.5,42,4,270,,,,,,
2024-06-01 18:45:00,1010.50,72.0,50.1,45,2,270,,,,,,
2024-06-01 19:00:00,1010.30,70.0,48.3,46,4,270,,,,,,
2024-06-01 19:15:00,1010.30,69.0,46.8,44,4,270,,,,,,
2024-06-01 19:30:00,1010.00,70.0,47.7,44,5,292,,,,,,
2024-06-01 19:45:00,1010.00,71.0,47.4,42,4,270,,,,,,
2024-06-01 20:00:00,1009.90,68.0,47.0,47,5,270,,,,,,
2024-06-01 20:15:00,1009.90,70.0,48.3,46,5,270,,,,,,
2024-06-01 20:30:00,1009.70,71.0,48.6,45,5,292,,,,,,
2024-06-01 20:45:00,1009.70,70.0,47.7,44,5,270,,,,,,
2024-06-01 21:00:00,1009.60,69.0,48.5,47,3,270,,,,,,
2024-06-01 21:15:00,1009.40,71.0,46.7,41,6,247,,,,,,
2024-06-01 21:30:00,1009.30,71.0,47.4,42,6,270,,,,,,
2024-06-01 21:45:00,1009.20,71.0,46.7,41,6,270,,,,,,
2024-06-01 22:00:00,1009.10,71.0,48.6,45,4,270,,,,,,
2024-06-01 22:15:00,1009.10,71.0,48.6,45,5,270,,,,,,
2024-06-01 22:30:00,1009.10,71.0,49.7,46,4,270,,,,,,
2024-06-01 22:45:00,1009.10,71.0,48.6,45,6,270,,,,,,
2024-06-01 23:00:00,1009.00,71.0,49.7,46,5,270,,,,,,
2024-06-01 23:15:00,1009.00,71.0,46.7,41,4,292,,,,,,
2024-06-01 23:30:00,1009.10,71.0,46.7,41,3,270,,,,,,
2024-06-01 23:45:00,1009.30,72.0,45.7,38,3,292,,,,,,
2024-06-02 00:00:00,1009.40,70.0,40.1,33,6,292,1009.98,71.2,37.0,28,5.5,298
2024-06-02 00:05:00,1009.40,70.0,39.4,32,6,292,1009.98,71.2,34.1,25,5.5,298
2024-06-02 00:10:00,1009.50,70.0,40.9,34,5,292,1009.98,71.2,34.1,25,5.5,298
2024-06-02 00:15:00,1009.60,70.0,41.6,35,4,292,1009.98,71.2,36.5,28,5.5,298
2024-06-02 00:20:00,1009.60,70.0,42.4,36,4,292,1009.98,71.2,36.5,28,5.5,298
2024-06-02 00:25:00,1009.70,70.0,40.1,33,5,292,1009.98,71.2,36.5,28,5.5,298
2024-06-02 00:30:00,1009.80,69.0,42.2,37,4,292,1009.98,71.2,35.3,26,5.5,298
2024-06-02 00:35:00,1009.90,69.0,40.8,35,4,292,1009.98,71.2,34.1,25,5.5,298
2024-06-02 00:45:00,1010.00,69.0,40.0,34,4,292,1010.54,67.3,36.8,32,5.1,308
2024-06-02 00:50:00,1010.10,69.0,41.5,36,5,292,1010.54,67.3,36.8,32,5.1,308
2024-06-02 00:55:00,1010.10,69.0,42.9,38,3,292,1010.54,67.3,36.8,32,5.1,308
2024-06-02 01:00:00,1010.10,68.0,42.6,39,3,292,1010.54,67.3,36.8,32,5.1,308
2024-06-02 01:05:00,1010.20,68.0,41.3,37,3,292,1010.54,67.3,34.1,29,5.1,308
2024-06-02 01:10:00,1010.30,68.0,42.6,39,4,292,1010.54,67.3,34.1,29,5.1,308
2024-06-02 01:15:00,1010.30,68.0,43.4,40,3,292,,,,,,
2024-06-02 01:20:00,1010.40,67.0,44.3,43,2,292,1010.54,67.3,32.7,27,5.1,308
2024-06-02 01:25:00,1010.40,67.0,44.9,44,2,270,1010.54,67.3,32.7,27,5.1,308
2024-06-02 01:30:00,1010.50,66.0,44.0,44,2,292,1010.54,67.3,32.7,27,5.1,308
2024-06-02 01:35:00,1010.50,66.0,44.6,45,2,292,1010.54,67.3,32.7,27,5.1,308
2024-06-02 01:45:00,1010.60,65.0,44.3,46,2,292,1011.30,62.3,38.4,41,2.5,321
2024-06-02 01:55:00,1010.60,64.0,43.3,46,1,292,1011.30,62.3,37.2,39,2.5,321
2024-06-02 02:00:00,1010.70,64.0,43.3,46,1,292,1011.30,62.3,36.6,38,2.5,321
2024-06-02 02:05:00,1010.80,63.0,44.1,50,1,292,1011.30,62.3,36.6,38,2.5,321
2024-06-02 02:10:00,1010.80,63.0,44.6,51,0,292,1011.30,62.3,36.6,38,2.5,321
2024-06-02 02:15:00,1010.90,63.0,45.1,52,0,270,1011.30,62.3,38.3,40,2.5,321
2024-06-02 02:20:00,1011.00,62.0,47.6,59,0,270,1011.30,62.3,38.3,40,2.5,321
2024-06-02 02:25:00,1011.10,61.0,46.7,59,,,1011.30,62.3,38.3,40,,
2024-06-02 02:30:00,1011.20,60.0,44.4,56,,,1011.30,62.3,38.4,41,,
2024-06-02 02:35:00,1011.30,60.0,43.4,54,,,1011.30,62.3,37.0,38,,
2024-06-02 02:40:00,1011.20,60.0,43.4,54,,,1011.99,57.0,38.3,49,,
2024-06-02 02:45:00,1011.30,60.0,42.9,53,,,1011.99,57.3,39.4,51,,
2024-06-02 02:50:00,1011.30,60.0,42.4,52,,,1011.99,57.3,39.4,51,,
2024-06-02 02:55:00,1011.30,60.0,42.4,52,,,1011.99,57.0,39.3,51,,
2024-06-02 03:00:00,1011.30,60.0,42.9,53,,,1011.99,57.0,39.3,51,,
2024-06-02 03:05:00,1011.40,60.0,43.4,54,,,1011.99,57.0,39.5,51,,
2024-06-02 03:10:00,1011.50,59.0,42.4,54,,,1011.99,57.0,39.5,51,,
2024-06-02 03:15:00,1011.50,59.0,42.4,54,,,1011.99,57.0,39.5,51,,
2024-06-02 03:20:00,1011.50,59.0,42.9,55,,,1011.99,57.0,39.5,51,,
2024-06-02 03:25:00,1011.60,58.0,43.4,58,,,1011.99,57.0,38.3,49,,
2024-06-02 03:30:00,1011.60,58.0,44.3,60,,,1011.99,57.0,38.3,49,,
2024-06-02 03:35:00,1011.60,57.0,43.4,60,,,1011.99,57.0,38.3,49,,
2024-06-02 03:45:00,1011.50,56.0,42.0,59,,,1012.07,54.3,37.9,53,,
2024-06-02 03:50:00,1011.50,56.0,41.5,58,,,1012.07,54.3,37.9,53,,
2024-06-02 03:55:00,1011.50,56.0,41.5,58,,,1012.07,54.0,37.9,54,,
2024-06-02 04:00:00,1011.50,56.0,41.5,58,,,1012.07,54.0,37.9,54,,
2024-06-02 04:05:00,1011.50,57.0,42.5,58,,,1012.07,54.0,37.9,54,,
2024-06-02 04:10:00,1011.50,57.0,42.5,58,,,1012.07,54.0,37.9,54,,
2024-06-02 04:15:00,1011.50,56.0,42.0,59,,,1012.07,53.6,38.1,55,,
2024-06-02 04:20:00,1011.50,56.0,42.0,59,,,1012.07,53.6,38.1,55,,
2024-06-02 04:25:00,1011.60,55.0,41.9,61,,,1012.07,53.6,38.1,55,,
2024-06-02 04:30:00,1011.70,55.0,45.5,70,,,1012.07,53.6,39.0,57,,
2024-06-02 04:35:00,1011.60,54.0,42.6,65,,,1012.07,53.6,37.9,55,,
2024-06-02 04:40:00,1011.70,53.0,41.7,65,,,1012.39,51.0,38.2,61,,
2024-06-02 04:45:00,1011.80,53.0,41.5,64,0,,,,,,,
2024-06-02 04:50:00,1011.70,52.0,41.1,66,,,1012.39,50.9,38.2,61,,
2024-06-02 05:00:00,1011.80,51.0,40.9,68,,,1012.39,50.9,38.2,61,,
2024-06-02 05:05:00,1011.80,51.0,41.3,69,,,1012.39,49.8,38.2,64,,
2024-06-02 05:15:00,1011.80,50.0,41.8,73,,,1012.39,49.8,38.2,64,,
2024-06-02 05:20:00,1011.90,51.0,45.1,80,,,1012.39,49.8,38.6,65,,
2024-06-02 05:25:00,1011.90,51.0,42.7,73,,,1012.39,50.6,37.6,60,,
2024-06-02 05:30:00,1011.90,50.0,41.0,70,0,,,,,,,
2024-06-02 05:35:00,1011.90,50.0,41.4,72,,,1012.39,50.6,37.6,60,,
2024-06-02 05:45:00,1012.00,49.0,41.1,74,,,1012.63,49.2,38.0,65,,
2024-06-02 05:50:00,1011.90,48.0,40.5,75,,,1012.63,49.2,38.0,65,,
2024-06-02 05:55:00,1011.90,49.0,42.8,79,,,1012.63,49.2,38.0,65,,
2024-06-02 06:05:00,1012.00,49.0,44.7,84,,,1012.63,47.6,38.0,69,,
2024-06-02 06:10:00,1012.00,49.0,45.0,85,,,1012.63,47.6,38.8,71,,
2024-06-02 06:15:00,1011.90,49.0,44.4,83,,,1012.63,48.5,37.7,66,,
2024-06-02 06:20:00,1011.90,49.0,44.1,83,,,1012.63,48.5,37.7,66,,
2024-06-02 06:30:00,1012.00,48.0,41.2,77,,,1012.63,48.5,37.7,66,,
2024-06-02 06:35:00,1012.00,48.0,41.2,77,,,1012.63,48.5,37.7,66,,
2024-06-02 06:40:00,1012.10,48.0,41.2,77,,,1012.84,48.1,38.0,67,,
2024-06-02 06:45:00,1012.10,47.0,40.5,78,,,1012.84,48.1,38.0,67,,
2024-06-02 06:55:00,1012.10,48.0,42.8,82,,,1012.84,48.1,38.0,67,,
2024-06-02 07:00:00,1012.10,47.0,41.5,81,,,1012.84,48.1,38.0,67,,
2024-06-02 07:05:00,1012.10,46.0,40.2,80,,,1012.84,46.9,38.0,70,,
2024-06-02 07:15:00,1012.20,47.0,41.2,80,,,1012.84,47.8,38.0,68,,
2024-06-02 07:25:00,1012.20,47.0,40.9,79,,,1012.84,47.8,38.0,68,,
2024-06-02 07:30:00,1012.30,47.0,40.9,79,,,1012.84,47.8,38.0,68,,
2024-06-02 07:35:00,1012.30,47.0,40.9,79,,,1012.84,47.8,38.0,68,,
2024-06-02 07:40:00,1012.30,47.0,40.5,78,,,1013.20,47.4,38.1,69,,
2024-06-02 07:45:00,1012.40,47.0,40.5,78,,,1013.20,47.4,38.1,69,,
2024-06-02 07:50:00,1012.40,47.0,40.9,79,,,1013.20,47.4,38.1,69,,
2024-06-02 07:55:00,1012.40,46.0,40.2,80,,,1013.20,47.4,38.1,69,,
2024-06-02 08:05:00,1012.50,47.0,42.4,83,,,1013.20,46.4,38.1,72,,
2024-06-02 08:15:00,1012.50,47.0,44.2,89,,,1013.20,47.2,38.1,70,,
2024-06-02 08:20:00,1012.50,47.0,44.2,89,,,1013.20,47.2,38.1,70,,
2024-06-02 08:25:00,1012.60,47.0,44.2,89,,,1013.20,47.2,38.1,70,,
2024-06-02 08:30:00,1012.50,47.0,44.5,90,,,1013.20,47.2,38.1,70,,
2024-06-02 08:35:00,1012.50,46.0,43.2,89,,,1013.20,47.2,38.1,70,,
2024-06-02 08:40:00,1012.50,46.0,41.7,84,,,1013.17,43.8,39.1,83,,
2024-06-02 08:45:00,1012.40,46.0,41.1,82,,,1013.17,43.3,39.1,84,,
2024-06-02 08:50:00,1012.50,46.0,40.8,81,,,1013.17,43.3,39.1,84,,
2024-06-02 08:55:00,1012.40,46.0,40.5,81,,,1013.17,43.3,39.1,84,,
2024-06-02 09:00:00,1012.40,46.0,40.5,81,,,1013.17,43.3,39.1,84,,
2024-06-02 09:05:00,1012.40,46.0,40.5,81,,,1013.17,44.7,39.1,80,,
2024-06-02 09:10:00,1012.50,46.0,40.5,81,,,1013.17,44.7,39.2,80,,
2024-06-02 09:15:00,1012.50,46.0,40.5,81,,,1013.17,45.3,39.2,78,,
2024-06-02 09:20:00,1012.50,46.0,40.5,81,,,1013.17,45.3,38.0,75,,
2024-06-02 09:25:00,1012.50,46.0,40.5,81,,,1013.17,45.3,38.0,75,,
2024-06-02 09:30:00,1012.50,46.0,40.5,81,,,1013.17,45.3,38.0,75,,
2024-06-02 09:35:00,1012.40,46.0,40.8,81,,,1013.17,45.3,38.0,75,,
2024-06-02 09:40:00,1012.50,46.0,41.1,82,,,1013.18,44.8,38.4,78,,
2024-06-02 09:45:00,1012.50,46.0,41.1,82,,,1013.18,43.8,39.2,83,,
2024-06-02 09:50:00,1012.50,46.0,41.1,82,,,1013.18,43.8,39.2,83,,
2024-06-02 09:55:00,1012.40,46.0,41.4,83,,,1013.18,43.9,39.2,83,,
2024-06-02 10:00:00,1012.50,46.0,41.4,83,,,1013.18,43.9,39.2,83,,
2024-06-02 10:05:00,1012.40,46.0,41.4,83,,,1013.18,45.0,39.2,80,,
2024-06-02 10:10:00,1012.40,47.0,42.1,82,,,1013.18,45.0,39.2,80,,
2024-06-02 10:15:00,1012.50,47.0,42.1,82,,,1013.18,45.0,39.2,80,,
2024-06-02 10:20:00,1012.50,46.0,41.4,83,,,1013.18,45.0,39.2,80,,
2024-06-02 10:25:00,1012.50,46.0,41.4,83,,,1013.18,45.0,39.2,80,,
2024-06-02 10:30:00,1012.50,47.0,42.4,83,,,1013.18,45.0,39.2,80,,
2024-06-02 10:35:00,1012.60,47.0,42.1,82,,,1013.18,45.0,39.2,80,,
2024-06-02 10:40:00,1012.60,48.0,42.5,81,,,1013.23,45.4,39.4,79,,
2024-06-02 10:45:00,1012.60,49.0,42.5,78,,,1013.23,45.4,39.4,79,,
2024-06-02 10:50:00,1012.60,51.0,43.8,76,,,1013.23,45.4,39.4,79,,
2024-06-02 11:00:00,1012.60,54.0,45.3,72,,,1013.23,46.6,39.4,75,,
2024-06-02 11:05:00,1012.60,55.0,45.1,69,,,1013.23,46.6,39.4,75,,
2024-06-02 11:10:00,1012.60,56.0,45.7,68,,,1013.23,46.6,39.4,75,,
2024-06-02 11:15:00,1012.60,56.0,45.3,67,,,1013.23,48.7,39.4,70,,
2024-06-02 11:20:00,1012.60,56.0,44.9,66,,,1013.23,48.7,39.4,70,,
2024-06-02 11:25:00,1012.80,57.0,45.5,65,,,1013.23,48.7,39.4,70,,
2024-06-02 11:30:00,1012.80,57.0,45.1,64,,,1013.23,48.7,39.4,70,,
2024-06-02 11:35:00,1012.80,58.0,46.0,64,,,1013.23,47.4,39.4,73,,
2024-06-02 11:40:00,1012.90,58.0,46.0,64,,,1013.34,54.1,43.2,66,,
2024-06-02 11:45:00,1012.80,58.0,46.4,65,,,1013.34,54.2,43.2,66,,
2024-06-02 11:50:00,1012.80,58.0,46.0,64,,,1013.34,54.2,43.2,66,,
2024-06-02 11:55:00,1012.90,58.0,46.0,64,,,1013.34,54.2,43.2,66,,
2024-06-02 12:00:00,1012.90,59.0,46.6,63,,,1013.34,54.1,43.2,66,,
2024-06-02 12:05:00,1012.90,59.0,46.6,63,,,1013.34,55.0,43.2,64,,
2024-06-02 12:10:00,1012.90,60.0,47.1,62,,,1013.34,54.7,43.2,64,,
2024-06-02 12:15:00,1012.90,61.0,48.9,64,,,1013.34,54.7,43.2,65,,
2024-06-02 12:20:00,1012.90,61.0,47.6,61,,,1013.34,54.7,43.2,65,,
2024-06-02 12:25:00,1012.90,61.0,48.0,62,,,1013.34,54.7,43.2,65,,
2024-06-02 12:30:00,1013.00,61.0,47.6,61,,,1013.34,54.7,43.2,65,,
2024-06-02 12:35:00,1013.00,62.0,48.5,61,,,1013.34,54.7,43.2,65,,
2024-06-02 12:40:00,1013.00,61.0,47.1,60,0,247,1013.49,61.0,43.3,52,0.9,219
2024-06-02 12:45:00,1013.10,61.0,47.6,61,,,1013.49,61.0,43.3,52,,
2024-06-02 12:55:00,1013.00,63.0,49.0,60,,,1013.49,61.0,43.2,51,,
2024-06-02 13:05:00,1013.10,64.0,49.5,59,,,1013.49,61.0,43.1,51,,
2024-06-02 13:15:00,1013.30,65.0,50.5,59,,,1013.49,61.0,44.7,54,,
2024-06-02 13:25:00,1013.40,65.0,50.0,58,,,1013.49,61.0,43.5,52,,
2024-06-02 13:30:00,1013.50,65.0,50.5,59,,,1013.49,61.0,44.2,53,,
2024-06-02 13:35:00,1013.50,65.0,51.8,62,,,1013.49,61.0,44.2,53,,
2024-06-02 13:40:00,1013.50,65.0,49.5,57,0,315,1013.86,66.9,42.6,41,2.1,194
2024-06-02 13:45:00,1013.50,65.0,52.3,63,,,1013.86,66.9,44.1,43,,
2024-06-02 13:50:00,1013.50,65.0,52.3,63,,,1013.86,66.9,44.4,44,,
2024-06-02 13:55:00,1013.40,66.0,47.9,52,0,270,1013.84,66.9,42.9,41,2.1,194
2024-06-02 14:05:00,1013.40,66.0,48.5,53,0,292,1013.86,66.9,42.3,40,2.1,194
2024-06-02 14:10:00,1013.40,66.0,49.0,54,0,67,1013.84,66.9,43.0,41,2.1,194
2024-06-02 14:15:00,1013.20,67.0,48.3,51,0,45,1013.84,66.9,42.9,41,2.1,194
2024-06-02 14:20:00,1013.30,67.0,47.8,50,1,67,1013.86,66.9,41.0,38,2.1,194
2024-06-02 14:25:00,1013.20,67.0,47.8,50,0,225,1013.86,66.9,41.0,38,2.1,194
2024-06-02 14:30:00,1013.20,68.0,45.2,43,1,247,1013.86,66.9,41.0,38,2.1,194
2024-06-02 14:35:00,1013.30,69.0,46.7,44,2,247,1013.86,66.9,41.0,38,2.1,194
2024-06-02 14:40:00,1013.30,69.0,46.1,43,1,247,1013.91,70.5,40.6,33,3.4,200
2024-06-02 14:45:00,1013.20,70.0,45.1,40,1,247,1013.91,70.5,39.4,32,3.4,200
2024-06-02 14:50:00,1013.20,70.0,45.8,41,1,270,1013.91,70.5,40.6,33,3.4,200
2024-06-02 14:55:00,1013.20,70.0,43.8,38,1,225,1013.91,70.5,38.7,31,3.4,200
2024-06-02 15:00:00,1013.10,70.0,43.1,37,1,247,1013.91,70.5,38.7,31,3.4,200
2024-06-02 15:05:00,1013.10,71.0,45.3,39,1,225,1013.91,70.5,38.7,31,3.4,200
2024-06-02 15:10:00,1013.20,71.0,43.3,36,1,247,1013.91,70.5,37.4,29,3.4,200
2024-06-02 15:15:00,1013.20,71.0,44.0,37,1,247,1013.91,70.5,37.3,29,3.4,200
2024-06-02 15:20:00,1013.20,71.0,41.8,34,1,225,1013.91,70.5,37.4,29,3.4,200
2024-06-02 15:25:00,1013.20,71.0,42.5,35,1,270,1013.91,70.5,37.3,29,3.4,200
2024-06-02 15:30:00,1013.20,71.0,44.0,37,3,135,1013.91,70.5,37.3,29,3.4,200
2024-06-02 15:35:00,1013.20,72.0,44.1,36,2,247,1013.91,70.5,37.3,29,3.4,200
2024-06-02 15:40:00,1013.20,71.0,43.3,36,2,247,1013.83,73.4,38.5,28,3.5,200
2024-06-02 15:45:00,1013.20,72.0,44.9,37,0,247,1013.83,73.4,38.5,28,3.5,200
2024-06-02 15:50:00,1013.20,72.0,43.4,35,2,247,1013.83,73.4,37.4,26,3.5,200
2024-06-02 15:55:00,1013.10,72.0,44.1,36,1,135,1013.83,73.4,37.4,26,3.5,200
2024-06-02 16:00:00,1013.10,73.0,44.3,35,2,135,1013.83,73.4,37.6,27,3.5,200
2024-06-02 16:05:00,1013.20,73.0,42.8,33,3,247,1013.83,73.4,37.6,27,3.5,200
2024-06-02 16:10:00,1013.10,72.0,42.7,34,1,292,1013.83,73.4,37.6,27,3.5,200
2024-06-02 16:15:00,1013.20,73.0,44.3,35,2,225,1013.83,73.4,39.0,28,3.5,200
2024-06-02 16:25:00,1013.20,73.0,43.6,34,2,247,1013.83,73.4,39.0,28,3.5,200
2024-06-02 16:30:00,1013.00,73.0,45.0,36,2,270,1013.83,73.4,39.1,28,3.5,200
2024-06-02 16:35:00,1012.90,73.0,43.6,34,1,292,1013.83,73.4,37.6,27,3.5,200
2024-06-02 16:40:00,1012.90,74.0,42.9,32,0,225,1013.50,75.1,38.7,26,3.6,204
2024-06-02 16:45:00,1012.80,74.0,45.2,35,1,292,1013.50,75.1,38.9,26,3.6,204
2024-06-02 16:50:00,1012.80,74.0,45.2,35,2,270,1013.50,75.1,39.4,27,3.6,204
2024-06-02 16:55:00,1012.80,74.0,45.2,35,2,247,1013.50,75.1,39.4,27,3.6,204
2024-06-02 17:00:00,1012.90,75.0,46.8,36,3,247,1013.50,75.1,41.3,29,3.6,204
2024-06-02 17:05:00,1012.80,74.0,43.7,33,3,247,1013.50,75.1,39.4,27,3.6,204
2024-06-02 17:10:00,1012.70,74.0,45.9,36,2,270,1013.50,75.1,39.4,27,3.6,204
2024-06-02 17:15:00,1012.60,74.0,46.1,37,4,225,,,,,,
2024-06-02 17:20:00,1012.50,75.0,46.8,36,3,247,1013.50,75.1,41.3,29,3.6,204
2024-06-02 17:30:00,1012.60,75.0,44.6,33,1,270,1013.50,75.1,39.4,27,3.6,204
2024-06-02 17:35:00,1012.50,75.0,46.1,35,3,225,1013.50,75.1,39.4,27,3.6,204
2024-06-02 17:40:00,1012.60,76.0,46.2,34,5,135,1013.33,76.2,42.3,29,4.7,208
2024-06-02 17:45:00,1012.50,76.0,47.0,35,3,225,1013.33,76.2,41.8,29,4.7,208
2024-06-02 17:50:00,1012.50,76.0,45.4,33,2,202,1013.33,76.2,41.7,29,4.7,208
2024-06-02 18:00:00,1012.50,76.0,47.7,36,3,225,1013.33,76.2,41.8,29,4.7,208
2024-06-02 18:05:00,1012.50,76.0,46.2,34,3,225,1013.33,76.2,40.8,28,4.7,208
2024-06-02 18:10:00,1012.40,76.0,47.0,35,4,202,1013.33,76.2,41.6,29,4.7,208
2024-06-02 18:15:00,1012.40,75.0,46.9,36,4,225,,,,,,
2024-06-02 18:20:00,1012.30,75.0,47.5,37,4,202,1013.33,76.2,41.6,29,4.7,208
2024-06-02 18:25:00,1012.30,76.0,49.1,38,1,247,1013.33,76.2,41.6,29,4.7,208
2024-06-02 18:30:00,1012.20,76.0,48.4,37,3,247,1013.33,76.2,41.6,29,4.7,208
2024-06-02 18:40:00,1012.10,76.0,48.4,37,3,202,1012.75,74.7,42.8,31,3.6,206
2024-06-02 18:45:00,1012.10,76.0,48.4,37,5,225,1012.75,74.7,42.8,31,3.6,206
2024-06-02 18:50:00,1012.10,76.0,48.4,37,4,225,1012.75,74.7,43.4,32,3.6,206
2024-06-02 18:55:00,1011.90,77.0,47.9,35,3,225,1012.75,74.7,43.4,32,3.6,206
2024-06-02 19:00:00,1011.90,77.0,50.0,38,4,247,1012.75,74.7,43.4,32,3.6,206
2024-06-02 19:05:00,1011.90,77.0,50.0,38,3,135,1012.75,74.7,44.9,34,3.6,206
2024-06-02 19:10:00,1011.90,77.0,50.7,39,2,247,1012.75,74.7,44.9,34,3.6,206
2024-06-02 19:15:00,1011.90,76.0,50.5,40,3,247,1012.75,74.7,44.9,34,3.6,206
2024-06-02 19:20:00,1011.80,75.0,50.9,42,2,225,1012.75,74.7,44.9,34,3.6,206
2024-06-02 19:25:00,1011.80,74.0,52.5,47,4,225,1012.75,74.7,45.8,35,3.6,206
2024-06-02 19:30:00,1011.70,74.0,52.5,47,3,247,1012.75,74.7,45.8,35,3.6,206
2024-06-02 19:35:00,1011.80,74.0,53.7,49,3,247,1012.75,74.7,45.8,35,3.6,206
2024-06-02 19:45:00,1011.70,73.0,53.2,50,2,247,,,,,,
2024-06-02 20:15:00,1011.70,73.0,54.3,52,2,247,,,,,,
2024-06-02 20:30:00,1011.60,72.0,54.4,53,2,225,,,,,,
2024-06-02 20:45:00,1011.40,72.0,54.4,53,1,225,,,,,,
2024-06-02 21:15:00,1011.30,73.0,54.3,52,2,135,,,,,,