"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2024-04-07 03:29:00,1002.70,51.0,41.9,70,2,158,,,,,,
2024-04-07 03:40:00,1001.70,50.0,40.7,70,2,23,1000.68,51.2,43.3,74,131.1,51
2024-04-07 03:44:00,1001.40,51.0,41.2,68,3,203,,,,,,
2024-04-07 03:49:00,1000.70,51.0,40.1,66,5,270,1000.41,51.2,43.3,74,,233
2024-04-07 03:55:00,1000.70,51.0,40.1,66,2,248,1000.68,51.2,43.3,74,,232
2024-04-07 04:00:00,1000.30,51.0,40.0,66,6,270,,,,,,
2024-04-07 04:11:00,1000.30,51.0,40.8,67,6,270,,,,,,
2024-04-07 04:29:00,1000.30,51.0,40.0,66,3,293,,,,,,
2024-04-07 04:40:00,999.70,51.0,40.1,66,4,203,999.92,51.2,43.1,73,,62
2024-04-07 04:45:00,999.70,51.0,40.0,66,6,293,,,,,,
2024-04-07 04:47:00,1000.00,51.0,40.1,66,6,248,999.92,51.2,43.1,73,,233
2024-04-07 04:55:00,999.70,51.0,40.1,66,4,180,999.92,51.2,43.1,73,,232
2024-04-07 05:00:00,999.70,51.0,40.0,66,4,270,,,,,,
2024-04-07 05:14:00,999.70,51.0,40.0,66,6,270,,,,,,
2024-04-07 05:30:00,1000.00,51.0,40.8,67,2,23,,,,,,
2024-04-07 05:40:00,1000.00,50.0,40.0,68,4,203,1000.62,50.8,43.7,76,,26
2024-04-07 05:45:00,1000.00,50.0,40.2,69,3,113,,,,,,
2024-04-07 05:49:00,1000.00,50.0,40.3,69,1,158,1000.62,50.8,43.7,76,,233
2024-04-07 05:58:00,1000.30,50.0,40.7,70,2,45,1000.62,50.8,43.7,76,,232
2024-04-07 06:14:00,1000.70,51.0,41.6,69,3,225,,,,,,
2024-04-07 06:30:00,1000.70,51.0,41.9,70,2,293,,,,,,
2024-04-07 06:45:00,1001.00,50.0,42.0,73,1,248,,,,,,
2024-04-07 06:47:00,1000.70,50.0,42.1,74,1,315,1000.62,50.7,45.3,81,,234
2024-04-07 06:55:00,1000.70,50.0,42.5,75,2,158,1000.62,50.7,45.3,81,,232
2024-04-07 07:00:00,1000.30,50.0,42.4,74,1,180,,,,,,
2024-04-07 07:13:00,1000.70,50.0,42.4,74,1,203,,,,,,
2024-04-07 07:29:00,1000.00,51.0,43.7,75,2,180,,,,,,
2024-04-07 07:40:00,1000.00,50.0,43.5,78,1,270,1000.06,50.3,46.2,85,125.2,47
2024-04-07 07:45:00,1000.00,50.0,43.8,79,0,180,1000.06,50.3,46.2,85,,233
2024-04-07 07:50:00,1000.00,50.0,43.8,79,4,270,1000.06,50.3,46.2,85,,232
2024-04-07 07:54:00,999.70,50.0,44.1,80,0,203,1000.06,50.3,46.2,85,,232
2024-04-07 08:00:00,999.70,50.0,44.1,80,0,338,,,,,,
2024-04-07 08:12:00,999.70,50.0,44.4,80,0,270,,,,,,
2024-04-07 08:30:00,999.30,50.0,45.0,82,2,248,,,,,,
2024-04-07 08:44:00,999.70,50.0,45.0,82,1,158,,,,,,
2024-04-07 08:48:00,999.70,50.0,45.0,83,1,180,999.68,49.4,46.5,89,,233
2024-04-07 08:56:00,999.30,50.0,45.0,83,2,248,999.68,49.4,46.5,89,,233
2024-04-07 09:15:00,999.70,49.0,44.1,82,2,180,,,,,,
2024-04-07 09:30:00,999.70,49.0,44.7,85,2,203,,,,,,
2024-04-07 09:44:00,999.30,49.0,44.7,85,1,270,999.41,48.0,45.7,91,,233
2024-04-07 09:50:00,999.30,49.0,44.7,85,1,135,999.41,48.0,45.7,91,,233
2024-04-07 09:55:00,999.00,49.0,44.7,85,1,270,999.41,48.0,45.7,91,,233
2024-04-07 10:00:00,999.30,48.0,43.7,85,1,248,,,,,,
2024-04-07 10:15:00,999.00,48.0,44.0,85,4,180,,,,,,
2024-04-07 10:29:00,999.00,48.0,44.0,85,1,293,,,,,,
2024-04-07 10:40:00,998.60,48.0,44.0,85,1,293,998.65,47.7,45.5,92,126.8,46
2024-04-07 10:45:00,998.60,48.0,44.0,85,0,338,,,,,,
2024-04-07 10:49:00,998.60,48.0,44.0,85,1,203,998.65,47.7,45.5,92,,233
2024-04-07 10:55:00,998.60,47.0,43.0,85,3,90,998.65,47.7,45.5,92,,233
2024-04-07 11:00:00,998.60,47.0,43.0,85,2,0,,,,,,
2024-04-07 11:14:00,998.30,47.0,43.0,85,3,248,,,,,,
2024-04-07 11:30:00,998.30,47.0,43.0,85,1,158,,,,,,
2024-04-07 11:45:00,998.00,47.0,43.0,85,0,135,998.46,47.4,45.2,92,,233
2024-04-07 11:50:00,998.30,47.0,43.0,85,0,180,998.46,47.4,45.2,92,,233
2024-04-07 11:59:00,998.30,47.0,43.6,87,1,180,998.46,47.4,45.2,92,,233
2024-04-07 12:15:00,998.30,47.0,43.6,87,1,90,,,,,,
2024-04-07 12:26:00,998.30,47.0,43.6,87,0,270,,,,,,
2024-04-07 12:44:00,998.30,48.0,44.6,87,1,270,998.61,47.8,45.7,92,,233
2024-04-07 12:50:00,998.30,48.0,44.6,87,0,180,998.61,47.8,45.7,92,,233
2024-04-07 12:59:00,998.60,48.0,44.6,87,2,248,998.61,47.8,45.7,92,,233
2024-04-07 13:15:00,998.30,50.0,45.0,82,1,225,,,,,,
2024-04-07 13:30:00,998.30,51.0,45.4,81,3,203,,,,,,
2024-04-07 13:45:00,998.30,51.0,45.4,81,1,158,,,,,,
2024-04-07 13:59:00,998.00,51.0,45.0,80,0,203,,,,,,
2024-04-07 14:12:00,998.00,51.0,44.7,79,1,270,,,,,,
2024-04-07 14:30:00,997.60,52.0,45.7,78,1,270,,,,,,
2024-04-07 14:42:00,997.60,52.0,44.7,75,0,248,,,,,,
2024-04-07 15:00:00,997.60,52.0,44.3,74,1,225,,,,,,
2024-04-07 15:15:00,997.60,53.0,45.3,74,0,158,,,,,,
2024-04-07 15:29:00,997.60,55.0,44.6,67,0,158,,,,,,
2024-04-07 15:42:00,997.30,57.0,41.5,56,2,180,,,,,,
2024-04-07 16:00:00,997.60,56.0,40.1,54,8,158,,,,,,
2024-04-07 16:15:00,997.60,56.0,38.1,51,2,225,,,,,,
2024-04-07 16:30:00,997.30,58.0,39.5,50,10,180,,,,,,
2024-04-07 16:44:00,997.30,58.0,38.4,47,4,180,,,,,,
2024-04-07 16:59:00,997.60,59.0,39.3,48,7,180,,,,,,
2024-04-07 17:13:00,997.30,59.0,37.7,45,5,158,,,,,,
2024-04-07 17:30:00,997.30,60.0,38.6,45,7,293,,,,,,
2024-04-07 17:44:00,997.30,58.0,38.4,47,6,180,,,,,,
2024-04-07 17:56:00,997.30,58.0,39.5,50,5,270,,,,,,
2024-04-07 18:12:00,997.30,60.0,40.2,47,12,180,,,,,,
2024-04-07 18:29:00,997.30,59.0,40.4,49,6,248,,,,,,
2024-04-07 18:44:00,997.30,59.0,40.9,51,9,113,,,,,,
2024-04-07 18:59:00,997.60,58.0,41.0,52,6,158,,,,,,
2024-04-07 19:15:00,998.00,57.0,41.0,54,6,180,,,,,,
2024-04-07 19:28:00,998.00,57.0,41.0,54,6,90,,,,,,
2024-04-07 19:45:00,997.60,57.0,41.5,56,4,180,,,,,,
2024-04-07 19:59:00,998.00,60.0,43.3,53,6,68,,,,,,
2024-04-07 20:15:00,998.30,60.0,43.3,53,13,225,,,,,,
2024-04-07 20:28:00,998.30,59.0,42.9,54,8,68,,,,,,
2024-04-07 20:45:00,998.00,59.0,40.9,51,5,113,,,,,,
2024-04-07 21:00:00,998.30,59.0,40.9,51,7,90,,,,,,
2024-04-07 21:15:00,998.30,59.0,40.4,49,10,203,,,,,,
2024-04-07 21:30:00,999.00,58.0,39.5,50,6,90,,,,,,
2024-04-07 21:45:00,998.60,59.0,39.3,48,8,180,,,,,,
2024-04-07 21:59:00,999.30,60.0,40.2,47,6,203,,,,,,
2024-04-07 22:13:00,999.30,60.0,40.8,48,9,270,,,,,,
2024-04-07 22:30:00,999.70,61.0,41.2,48,8,270,,,,,,
2024-04-07 22:44:00,999.70,59.0,39.9,49,6,90,,,,,,
2024-04-07 23:00:00,1000.00,58.0,39.5,50,5,68,,,,,,
2024-04-07 23:15:00,1000.30,57.0,38.5,50,5,225,,,,,,
2024-04-07 23:27:00,1000.30,57.0,38.5,50,6,180,,,,,,
2024-04-07 23:43:00,1000.70,56.0,37.6,49,8,158,,,,,,
2024-04-07 23:59:00,1001.00,56.0,37.6,49,1,90,,,,,,
2024-04-08 00:15:00,1000.70,56.0,38.1,51,5,45,,,,,,
2024-04-08 00:29:00,1001.00,55.0,37.2,51,7,45,,,,,,
2024-04-08 00:45:00,1001.00,55.0,38.2,53,3,113,,,,,,
2024-04-08 00:46:00,1001.00,55.0,38.2,53,4,113,1001.63,55.3,39.4,54,,231
2024-04-08 00:55:00,1001.00,55.0,38.2,53,3,180,1001.63,55.3,39.4,54,,232
2024-04-08 01:00:00,1001.00,55.0,38.2,53,6,338,,,,,,
2024-04-08 01:15:00,1001.00,54.0,37.7,53,7,135,,,,,,
2024-04-08 01:29:00,1001.40,54.0,38.2,54,6,158,,,,,,
2024-04-08 01:44:00,1001.70,54.0,38.2,54,6,270,,,,,,
2024-04-08 01:49:00,1001.40,54.0,38.2,55,6,225,1002.05,54.0,39.2,57,,233
2024-04-08 01:58:00,1001.70,54.0,38.2,55,6,68,1002.03,54.0,39.2,57,,232
2024-04-08 02:15:00,1002.40,54.0,38.2,54,3,23,,,,,,
2024-04-08 02:29:00,1002.40,53.0,37.3,55,5,23,,,,,,
2024-04-08 02:40:00,1002.40,52.0,36.9,56,9,248,1003.04,52.1,39.0,60,,59
2024-04-08 02:45:00,1002.40,52.0,36.8,55,6,113,,,,,,
2024-04-08 02:47:00,1002.70,52.0,36.9,56,4,135,1003.04,52.1,39.0,60,,233
2024-04-08 02:59:00,1002.70,52.0,38.2,59,4,180,1003.04,52.1,39.0,60,,232
2024-04-08 03:14:00,1003.00,51.0,37.2,58,6,180,,,,,,
2024-04-08 03:30:00,1003.40,50.0,37.1,61,5,158,,,,,,
2024-04-08 03:42:00,1003.40,50.0,37.1,61,6,68,,,,,,
2024-04-08 03:49:00,1003.00,50.0,37.2,61,5,113,1003.77,49.8,38.5,64,,233
2024-04-08 03:53:00,1003.40,50.0,37.2,61,6,338,1003.77,49.8,38.5,64,,232
2024-04-08 04:00:00,1003.40,49.0,37.0,63,5,113,,,,,,
2024-04-08 04:14:00,1003.40,49.0,37.0,63,6,90,,,,,,
2024-04-08 04:29:00,1003.70,48.0,36.8,64,3,68,,,,,,
2024-04-08 04:40:00,1003.70,48.0,37.3,66,6,158,1004.53,47.9,39.4,72,116.7,39
2024-04-08 04:45:00,1004.10,48.0,37.3,66,5,203,1004.53,47.9,39.4,72,,233
2024-04-08 04:50:00,1004.10,48.0,38.0,68,5,158,1004.53,47.9,39.4,72,,233
2024-04-08 04:59:00,1004.40,48.0,38.0,68,4,90,1004.53,47.9,39.4,72,,233
2024-04-08 05:15:00,1004.70,48.0,38.0,68,5,203,,,,,,
2024-04-08 05:30:00,1004.70,48.0,38.3,68,6,158,,,,,,
2024-04-08 05:44:00,1004.70,47.0,37.7,69,6,23,,,,,,
2024-04-08 05:49:00,1005.10,47.0,37.8,70,5,270,1005.29,47.7,40.9,77,,234
2024-04-08 05:55:00,1004.70,48.0,39.1,71,6,203,1005.29,47.7,40.9,77,,233
2024-04-08 06:00:00,1005.10,48.0,39.0,70,3,23,,,,,,
2024-04-08 06:14:00,1005.10,48.0,39.0,70,6,113,,,,,,
2024-04-08 06:30:00,1005.40,48.0,39.0,70,6,23,,,,,,
2024-04-08 06:45:00,1005.40,47.0,38.9,73,2,68,1006.31,47.0,41.3,80,,233
2024-04-08 06:50:00,1005.80,47.0,39.2,74,4,90,1006.31,47.0,41.3,80,,233
2024-04-08 06:53:00,1005.80,47.0,39.2,74,2,135,1006.31,47.0,41.3,80,,233
2024-04-08 07:00:00,1006.10,46.0,38.5,75,4,45,,,,,,
2024-04-08 07:15:00,1005.80,46.0,38.5,75,2,203,,,,,,
2024-04-08 07:26:00,1006.10,45.0,37.9,76,2,68,,,,,,
2024-04-08 07:45:00,1006.40,45.0,38.6,78,2,203,,,,,,
2024-04-08 07:49:00,1006.40,45.0,38.9,79,2,158,1007.00,44.9,40.5,84,,233
2024-04-08 07:59:00,1006.40,44.0,38.2,80,2,68,1007.00,44.9,40.5,84,,233
2024-04-08 08:15:00,1006.40,44.0,38.5,80,3,113,,,,,,
2024-04-08 08:30:00,1006.80,45.0,39.5,81,1,158,,,,,,
2024-04-08 08:44:00,1006.80,45.0,39.2,80,2,158,1007.54,44.1,40.3,86,,233
2024-04-08 08:50:00,1006.80,45.0,39.2,80,2,90,1007.54,44.1,40.3,86,,233
2024-04-08 08:53:00,1007.10,44.0,38.2,80,3,158,1007.54,44.1,40.3,86,,233
2024-04-08 09:00:00,1007.10,44.0,38.5,80,2,180,,,,,,
2024-04-08 09:11:00,1007.10,44.0,38.5,80,3,113,,,,,,
2024-04-08 09:30:00,1007.50,43.0,37.6,80,1,158,,,,,,
2024-04-08 09:45:00,1007.50,43.0,37.6,81,2,45,1008.25,43.1,39.7,87,,233
2024-04-08 09:50:00,1007.80,43.0,37.6,81,3,113,1008.25,43.1,39.7,87,,232
2024-04-08 09:59:00,1007.80,43.0,37.6,81,2,225,1008.25,43.1,39.7,87,,232
2024-04-08 10:13:00,1007.80,43.0,37.6,80,1,113,,,,,,
2024-04-08 10:29:00,1008.10,42.0,37.2,83,2,158,,,,,,
2024-04-08 10:40:00,1008.10,43.0,38.2,83,2,158,1009.14,42.4,39.2,88,122.1,41
2024-04-08 10:45:00,1008.50,43.0,38.2,83,3,158,,,,,,
2024-04-08 10:49:00,1008.50,43.0,38.2,83,3,203,1009.14,42.4,39.2,88,,233
2024-04-08 10:58:00,1008.50,43.0,38.2,83,1,158,1009.14,42.4,39.2,88,,232
2024-04-08 11:12:00,1008.80,42.0,37.2,83,2,180,,,,,,
2024-04-08 11:28:00,1008.80,42.0,37.2,83,2,270,,,,,,
2024-04-08 11:40:00,1008.80,41.0,36.2,83,1,113,1009.81,40.4,37.8,90,120.5,42
2024-04-08 11:45:00,1008.80,41.0,36.2,83,2,45,,,,,,
2024-04-08 11:49:00,1008.80,41.0,36.2,83,2,45,1009.81,40.4,37.8,90,,233
2024-04-08 11:55:00,1008.80,40.0,35.8,84,2,135,1009.81,40.4,37.8,90,,233
2024-04-08 12:00:00,1009.10,40.0,35.9,84,3,113,,,,,,
2024-04-08 12:14:00,1009.10,40.0,35.9,84,3,338,,,,,,
2024-04-08 12:30:00,1009.50,40.0,35.9,84,3,180,,,,,,
2024-04-08 12:40:00,1009.50,40.0,35.8,84,2,203,1010.51,41.3,38.2,88,120.6,42
2024-04-08 12:44:00,1009.50,41.0,36.8,84,1,203,1010.25,41.3,38.2,88,,233
2024-04-08 12:50:00,1009.50,41.0,36.2,83,3,158,1010.25,41.3,38.2,88,,233
2024-04-08 12:55:00,1009.50,41.0,36.2,83,2,180,1010.25,41.3,38.2,88,,233
2024-04-08 13:00:00,1009.50,42.0,36.6,81,1,270,,,,,,
2024-04-08 13:15:00,1009.80,43.0,37.3,80,2,203,,,,,,
2024-04-08 13:30:00,1009.80,45.0,37.6,74,2,113,,,,,,
2024-04-08 13:45:00,1009.80,46.0,37.8,73,2,180,,,,,,
2024-04-08 14:00:00,1009.80,48.0,38.3,68,1,158,,,,,,
2024-04-08 14:15:00,1009.80,49.0,37.8,64,5,180,,,,,,
2024-04-08 14:30:00,1010.20,50.0,37.9,63,4,90,,,,,,
2024-04-08 14:45:00,1010.20,51.0,37.6,60,3,203,,,,,,
2024-04-08 15:00:00,1010.20,52.0,38.1,58,5,248,,,,,,
2024-04-08 15:15:00,1010.20,52.0,37.7,58,3,158,,,,,,
2024-04-08 15:30:00,1010.50,53.0,38.6,57,1,90,,,,,,
2024-04-08 15:45:00,1010.20,54.0,39.6,58,1,203,,,,,,
2024-04-08 16:00:00,1010.50,55.0,39.1,54,3,158,,,,,,
2024-04-08 16:13:00,1010.20,55.0,39.1,54,5,45,,,,,,
2024-04-08 16:30:00,1010.20,56.0,39.6,53,5,180,,,,,,
2024-04-08 16:45:00,1010.20,57.0,40.5,54,3,225,,,,,,
2024-04-08 17:00:00,1010.20,58.0,41.0,52,3,158,,,,,,
2024-04-08 17:15:00,1010.20,59.0,40.9,51,6,113,,,,,,
2024-04-08 17:30:00,1009.80,59.0,40.9,51,6,113,,,,,,
2024-04-08 17:45:00,1009.80,60.0,41.3,49,4,180,,,,,,
2024-04-08 17:59:00,1009.50,60.0,41.3,49,6,203,,,,,,
2024-04-08 18:14:00,1009.50,60.0,41.3,49,3,180,,,,,,
2024-04-08 18:30:00,1009.10,59.0,40.4,49,6,158,,,,,,
2024-04-08 18:45:00,1009.50,58.0,39.5,50,4,90,,,,,,
2024-04-08 18:59:00,1009.50,57.0,38.5,50,5,158,,,,,,
2024-04-08 19:15:00,1009.10,58.0,39.5,50,6,225,,,,,,
2024-04-08 19:30:00,1009.10,59.0,38.2,46,7,158,,,,,,
2024-04-08 19:45:00,1009.10,61.0,39.5,44,4,68,,,,,,
2024-04-08 19:59:00,1009.50,62.0,39.8,43,5,203,,,,,,
2024-04-08 20:15:00,1009.50,65.0,40.1,39,7,135,,,,,,
2024-04-08 20:28:00,1009.50,64.0,39.2,39,9,45,,,,,,
2024-04-08 20:45:00,1009.50,64.0,38.5,38,8,45,,,,,,
2024-04-08 21:00:00,1009.50,65.0,38.1,37,6,45,,,,,,
2024-04-08 21:15:00,1009.50,66.0,41.0,40,5,158,,,,,,
2024-04-08 21:30:00,1009.50,64.0,37.2,36,10,203,,,,,,
2024-04-08 21:44:00,1009.50,65.0,38.1,37,6,45,,,,,,
2024-04-08 22:00:00,1009.50,64.0,38.5,38,4,113,,,,,,
2024-04-08 22:15:00,1009.10,64.0,38.5,38,6,315,,,,,,
2024-04-08 22:28:00,1009.50,63.0,38.3,39,6,68,,,,,,
2024-04-08 22:45:00,1009.50,63.0,38.3,39,5,45,,,,,,
2024-04-08 23:00:00,1009.80,63.0,38.3,39,5,270,,,,,,
2024-04-08 23:15:00,1009.80,64.0,39.2,39,2,0,,,,,,
2024-04-08 23:29:00,1009.80,62.0,38.0,41,2,113,,,,,,
2024-04-08 23:44:00,1010.20,61.0,38.3,42,2,45,,,,,,
2024-04-09 00:15:00,1010.50,60.0,38.0,43,2,180,,,,,,
2024-04-09 00:30:00,1010.50,59.0,37.7,45,6,180,,,,,,
2024-04-09 00:40:00,1010.80,59.0,37.6,44,6,45,1011.89,57.0,39.2,51,125.1,37
2024-04-09 00:45:00,1010.80,58.0,36.7,44,4,90,1011.83,57.0,39.2,51,,234
2024-04-09 00:50:00,1010.80,57.0,37.5,47,3,68,1011.83,57.0,39.2,51,,232
2024-04-09 00:58:00,1011.20,56.0,37.6,49,2,23,1011.83,57.0,39.2,51,,232
2024-04-09 01:14:00,1011.50,55.0,38.7,53,2,338,,,,,,
2024-04-09 01:28:00,1011.90,53.0,37.7,56,3,113,,,,,,
2024-04-09 01:40:00,1011.90,52.0,38.2,59,2,225,1013.15,52.3,39.8,62,112.5,357
2024-04-09 01:43:00,1011.90,52.0,38.2,59,0,23,1013.15,52.3,39.8,62,,234
2024-04-09 01:50:00,1012.20,51.0,37.7,60,2,45,1013.15,52.3,39.8,62,,232
2024-04-09 01:59:00,1012.50,51.0,38.1,61,2,0,1013.15,52.3,39.8,62,,232
2024-04-09 02:13:00,1012.50,50.0,37.9,63,1,23,,,,,,
2024-04-09 02:26:00,1012.90,49.0,37.0,63,2,315,,,,,,
2024-04-09 02:44:00,1013.20,49.0,37.0,63,2,135,,,,,,
2024-04-09 02:48:00,1013.20,49.0,37.0,63,4,45,1014.20,49.5,39.1,67,,234
2024-04-09 02:58:00,1013.50,48.0,36.9,65,2,45,1014.20,49.5,39.1,67,,232
2024-04-09 03:15:00,1013.50,47.0,35.9,64,3,315,,,,,,
2024-04-09 03:30:00,1013.50,46.0,34.9,64,3,203,,,,,,
2024-04-09 03:40:00,1013.50,46.0,35.4,66,3,360,1014.55,46.2,36.4,68,125.5,39
2024-04-09 03:44:00,1013.50,46.0,35.3,66,1,113,,,,,,
2024-04-09 03:49:00,1013.50,45.0,34.4,66,1,360,1014.55,46.2,36.4,68,,233
2024-04-09 03:55:00,1013.50,45.0,34.4,66,0,90,1014.55,46.2,36.4,68,,232
2024-04-09 04:00:00,1013.50,45.0,34.3,65,0,158,,,,,,
2024-04-09 04:15:00,1013.90,44.0,33.4,65,0,68,,,,,,
2024-04-09 04:29:00,1013.50,43.0,33.2,67,0,158,,,,,,
2024-04-09 04:41:00,1013.50,42.0,32.3,68,0,0,1014.56,44.0,34.2,68,,223
2024-04-09 04:50:00,1013.50,41.0,31.7,69,0,0,1014.56,44.0,34.2,68,,223
2024-04-09 04:58:00,1013.50,41.0,31.7,69,0,0,1014.56,44.0,34.2,68,,223
2024-04-09 05:15:00,1013.90,40.0,30.7,68,0,158,,,,,,
2024-04-09 05:29:00,1013.90,40.0,31.0,70,2,135,,,,,,
2024-04-09 05:40:00,1013.90,40.0,31.1,70,0,0,1015.03,41.4,33.4,73,123.8,32
2024-04-09 05:43:00,1013.90,40.0,31.1,70,1,158,1015.03,41.4,33.4,73,,233
2024-04-09 05:50:00,1013.90,40.0,31.1,70,1,180,1015.03,41.4,33.4,73,,233
2024-04-09 05:52:00,1014.20,40.0,31.1,70,1,180,1015.03,41.4,33.4,73,,233
2024-04-09 06:00:00,1013.90,40.0,31.0,70,0,180,,,,,,
2024-04-09 06:14:00,1013.90,40.0,31.0,70,1,113,,,,,,
2024-04-09 06:28:00,1014.20,40.0,31.0,70,1,113,,,,,,
2024-04-09 06:45:00,1014.90,39.0,30.1,70,0,180,1015.72,40.3,33.4,76,,233
2024-04-09 06:59:00,1014.90,39.0,30.5,71,1,203,1015.72,40.3,33.4,76,,232
2024-04-09 07:15:00,1015.20,38.0,30.5,73,1,248,,,,,,
2024-04-09 07:30:00,1014.90,39.0,31.4,74,1,113,,,,,,
2024-04-09 07:40:00,1014.60,38.0,30.5,74,1,45,1015.58,39.3,33.3,78,123.2,41
2024-04-09 07:44:00,1014.90,38.0,30.5,73,1,135,,,,,,
2024-04-09 07:49:00,1014.60,38.0,30.5,74,1,90,1015.58,39.3,33.3,78,,233
2024-04-09 07:57:00,1014.20,38.0,30.5,74,1,158,1015.58,39.3,33.3,78,,232
2024-04-09 08:14:00,1014.60,37.0,29.8,75,1,113,,,,,,
2024-04-09 08:29:00,1014.90,37.0,30.1,75,1,158,,,,,,
2024-04-09 08:45:00,1014.60,37.0,30.8,78,1,180,1015.43,37.8,32.7,81,,233
2024-04-09 08:50:00,1014.20,37.0,30.8,78,3,180,1015.43,37.8,32.7,81,,232
2024-04-09 08:54:00,1014.60,37.0,30.8,78,1,113,1015.43,37.8,32.7,81,,232
2024-04-09 09:00:00,1014.60,37.0,30.8,78,0,135,,,,,,
2024-04-09 09:15:00,1013.90,37.0,30.8,78,1,158,,,,,,
2024-04-09 09:30:00,1013.90,37.0,30.8,78,1,113,,,,,,
2024-04-09 09:40:00,1014.20,37.0,30.8,78,1,45,1015.25,36.2,31.9,84,103.9,0
2024-04-09 09:43:00,1013.90,37.0,31.1,79,1,113,1015.25,36.2,31.9,84,,233
2024-04-09 09:50:00,1013.90,36.0,30.1,79,1,135,1015.25,36.2,31.9,84,,232
2024-04-09 09:55:00,1014.20,36.0,30.1,79,1,90,1015.25,36.2,31.9,84,,232
2024-04-09 10:00:00,1013.90,36.0,30.1,78,1,158,,,,,,
2024-04-09 10:15:00,1014.60,36.0,30.4,79,1,158,,,,,,
2024-04-09 10:28:00,1014.90,36.0,30.8,81,1,180,,,,,,
2024-04-09 10:44:00,1014.90,35.0,29.8,80,1,180,1016.21,35.3,31.9,87,,233
2024-04-09 10:50:00,1015.20,36.0,30.7,80,2,180,1016.18,35.3,31.9,87,,232
2024-04-09 10:59:00,1015.20,36.0,30.7,80,1,180,1016.18,35.3,31.9,87,,232
2024-04-09 11:15:00,1015.60,36.0,30.8,81,1,180,,,,,,
2024-04-09 11:28:00,1015.90,35.0,29.8,80,1,180,,,,,,
2024-04-09 11:42:00,1015.60,35.0,29.8,80,0,180,,,,,,
2024-04-09 11:48:00,1015.90,34.0,29.4,82,0,0,1016.84,34.6,31.3,87,,224
2024-04-09 11:59:00,1015.60,35.0,30.4,82,1,203,1016.84,34.6,31.3,87,,232
2024-04-09 12:15:00,1015.90,35.0,30.4,83,0,180,,,,,,
2024-04-09 12:26:00,1015.90,36.0,30.8,81,1,203,,,,,,
2024-04-09 12:40:00,1015.90,37.0,31.7,81,2,180,1017.30,36.9,33.2,86,123.0,42
2024-04-09 12:44:00,1016.30,37.0,31.4,79,1,225,,,,,,
2024-04-09 12:49:00,1015.90,37.0,31.1,79,1,158,1017.30,36.9,33.2,86,,233
2024-04-09 12:55:00,1016.30,38.0,31.8,78,1,203,1017.30,36.9,33.2,86,,232
2024-04-09 13:00:00,1015.90,38.0,31.1,76,2,203,,,,,,
2024-04-09 13:15:00,1016.30,40.0,32.7,75,3,45,,,,,,
2024-04-09 13:27:00,1016.30,41.0,33.4,74,1,158,,,,,,
2024-04-09 13:44:00,1015.90,43.0,33.9,70,1,90,,,,,,
2024-04-09 13:59:00,1015.90,45.0,35.1,67,1,180,,,,,,
2024-04-09 14:15:00,1015.90,48.0,36.0,62,2,203,,,,,,
2024-04-09 14:30:00,1015.90,49.0,36.1,60,6,180,,,,,,
2024-04-09 14:42:00,1015.90,50.0,37.1,61,4,203,,,,,,
2024-04-09 15:00:00,1015.90,50.0,36.7,60,5,90,,,,,,
2024-04-09 15:15:00,1015.90,51.0,37.2,58,6,158,,,,,,
2024-04-09 15:27:00,1015.60,52.0,38.1,58,2,158,,,,,,
2024-04-09 15:44:00,1015.60,53.0,37.7,56,3,180,,,,,,
2024-04-09 15:59:00,1015.20,55.0,39.1,54,2,113,,,,,,
2024-04-09 16:12:00,1015.60,56.0,39.6,53,5,158,,,,,,
2024-04-09 16:30:00,1015.20,57.0,39.0,50,5,45,,,,,,
2024-04-09 16:44:00,1015.60,58.0,39.5,50,6,45,,,,,,
2024-04-09 16:59:00,1015.20,59.0,39.9,49,7,180,,,,,,
2024-04-09 17:14:00,1015.20,61.0,41.7,48,5,293,,,,,,
2024-04-09 17:29:00,1015.20,61.0,41.2,48,4,45,,,,,,
2024-04-09 17:45:00,1014.60,62.0,40.4,44,3,203,,,,,,
2024-04-09 18:00:00,1014.20,62.0,42.1,47,6,23,,,,,,
2024-04-09 18:14:00,1013.90,64.0,42.2,45,3,45,,,,,,
2024-04-09 18:30:00,1013.90,64.0,41.6,44,1,45,,,,,,
2024-04-09 18:45:00,1013.90,65.0,40.7,40,5,158,,,,,,
2024-04-09 18:59:00,1013.90,66.0,41.6,41,6,270,,,,,,
2024-04-09 19:30:00,1013.20,66.0,39.0,37,4,113,,,,,,
2024-04-09 19:43:00,1013.20,67.0,41.2,39,6,203,,,,,,
2024-04-09 19:59:00,1013.20,67.0,41.2,39,4,135,,,,,,
2024-04-09 20:15:00,1012.90,69.0,43.0,38,4,293,,,,,,
2024-04-09 20:30:00,1012.50,68.0,40.8,37,5,0,,,,,,
2024-04-09 20:45:00,1012.20,67.0,39.9,36,6,45,,,,,,
2024-04-09 21:00:00,1011.90,68.0,40.8,37,5,158,,,,,,
2024-04-09 21:13:00,1011.90,68.0,39.3,35,3,90,,,,,,
2024-04-09 21:28:00,1011.50,69.0,41.6,36,3,180,,,,,,
2024-04-09 21:44:00,1011.50,68.0,39.3,35,3,90,,,,,,
2024-04-09 21:57:00,1011.20,68.0,40.8,37,4,180,,,,,,
2024-04-09 22:15:00,1011.20,67.0,39.9,36,6,23,,,,,,
2024-04-09 22:29:00,1011.50,67.0,38.4,35,5,180,,,,,,
2024-04-09 22:44:00,1011.50,67.0,38.4,35,5,135,,,,,,
2024-04-09 22:59:00,1011.20,68.0,39.3,35,5,158,,,,,,
2024-04-09 23:14:00,1010.80,67.0,38.4,35,4,158,,,,,,
2024-04-09 23:30:00,1011.20,67.0,38.4,35,3,45,,,,,,
2024-04-09 23:45:00,1011.20,66.0,37.6,35,2,45,,,,,,
2024-04-09 23:59:00,1011.20,66.0,37.6,35,3,158,,,,,,
2024-04-10 00:15:00,1011.20,65.0,36.7,35,1,135,,,,,,
2024-04-10 00:24:00,1011.20,64.0,37.2,36,0,158,,,,,,
2024-04-10 00:40:00,1011.20,63.0,36.1,36,0,0,1012.33,62.4,36.5,38,,51
2024-04-10 00:44:00,1011.20,63.0,36.1,36,1,90,1012.33,62.4,36.5,38,,233
2024-04-10 00:50:00,1011.20,62.0,35.2,36,0,158,1012.33,62.4,36.5,38,,232
2024-04-10 00:59:00,1011.20,61.0,35.7,38,0,0,1012.33,62.4,36.5,38,,223
2024-04-10 01:15:00,1011.20,59.0,34.7,39,0,158,,,,,,
2024-04-10 01:30:00,1011.50,57.0,33.5,41,0,158,,,,,,
2024-04-10 01:40:00,1011.50,56.0,34.3,43,0,0,1012.54,57.5,36.5,45,125.4,33
2024-04-10 01:44:00,1011.50,56.0,34.4,44,0,158,,,,,,
2024-04-10 01:47:00,1011.50,55.0,33.4,43,0,0,1012.54,57.5,36.5,45,,224
2024-04-10 01:59:00,1011.50,55.0,34.0,44,0,0,1012.54,57.5,36.5,45,,223
2024-04-10 02:15:00,1011.90,54.0,34.8,48,0,338,,,,,,
2024-04-10 02:29:00,1011.90,53.0,33.8,47,0,158,,,,,,
2024-04-10 02:40:00,1011.90,52.0,33.4,48,0,0,1012.56,53.3,36.6,53,126.0,33
2024-04-10 02:44:00,1011.90,52.0,33.9,49,0,158,,,,,,
2024-04-10 02:46:00,1011.90,52.0,33.9,49,0,0,1012.56,53.7,36.6,52,,224
2024-04-10 02:58:00,1011.90,52.0,33.9,49,0,0,1012.56,53.6,36.6,52,,223
2024-04-10 03:11:00,1011.50,51.0,33.5,50,0,0,,,,,,
2024-04-10 03:29:00,1011.50,51.0,34.5,53,0,158,,,,,,
2024-04-10 03:40:00,1011.50,51.0,34.5,53,0,0,1012.47,51.9,36.8,56,,51
2024-04-10 03:47:00,1011.50,51.0,34.5,53,0,0,1012.47,51.4,36.8,57,,224
2024-04-10 03:56:00,1011.50,51.0,34.5,53,0,0,1012.47,51.3,36.8,57,,223
2024-04-10 04:15:00,1011.20,51.0,34.5,53,0,270,,,,,,
2024-04-10 04:30:00,1011.50,51.0,34.5,53,0,293,,,,,,
2024-04-10 04:40:00,1011.50,51.0,35.0,54,0,0,1012.59,50.4,36.4,58,125.2,34
2024-04-10 04:44:00,1011.50,51.0,35.0,54,0,0,1012.48,49.7,36.4,59,,224
2024-04-10 04:50:00,1011.50,51.0,35.4,55,0,0,1012.59,49.7,36.3,59,,223
2024-04-10 04:55:00,1011.90,51.0,35.0,54,0,0,1012.48,49.7,36.4,59,,223
2024-04-10 05:00:00,1011.50,51.0,35.0,54,0,270,,,,,,
2024-04-10 05:11:00,1011.50,51.0,35.4,55,0,270,,,,,,
2024-04-10 05:29:00,1011.90,50.0,34.5,55,0,270,,,,,,
2024-04-10 05:40:00,1011.50,50.0,34.5,55,0,0,1012.60,48.6,36.3,62,124.9,35
2024-04-10 05:45:00,1011.90,49.0,33.6,55,0,0,1012.60,47.7,36.3,64,,224
2024-04-10 05:50:00,1011.50,49.0,33.6,55,0,0,1012.60,47.7,36.3,64,,223
2024-04-10 05:55:00,1011.90,49.0,34.0,56,0,0,1012.60,47.7,36.3,64,,223
2024-04-10 06:00:00,1011.90,49.0,34.9,57,0,180,,,,,,
2024-04-10 06:14:00,1011.50,48.0,34.8,60,0,180,,,,,,
2024-04-10 06:30:00,1011.90,48.0,34.8,60,1,180,,,,,,
2024-04-10 06:40:00,1011.90,49.0,35.4,59,0,0,1012.65,46.8,35.9,65,124.7,35
2024-04-10 06:44:00,1011.50,48.0,34.4,58,0,158,,,,,,
2024-04-10 06:49:00,1011.50,48.0,34.4,59,0,0,1012.65,45.9,35.9,67,,224
2024-04-10 06:58:00,1011.50,47.0,34.3,61,0,0,1012.65,45.9,35.9,67,,223
2024-04-10 07:12:00,1011.50,47.0,34.3,61,0,90,,,,,,
2024-04-10 07:30:00,1011.20,48.0,34.8,60,0,180,,,,,,
2024-04-10 07:44:00,1010.80,48.0,34.9,60,0,0,1011.67,45.6,35.5,67,,224
2024-04-10 07:50:00,1010.80,48.0,34.4,59,0,203,1011.67,44.7,35.5,69,,232
2024-04-10 07:55:00,1010.80,48.0,34.4,59,0,0,1011.67,44.7,35.5,69,,223
2024-04-10 08:00:00,1010.80,48.0,34.4,58,0,180,,,,,,
2024-04-10 08:15:00,1010.50,47.0,34.3,61,0,180,,,,,,
2024-04-10 08:29:00,1010.50,46.0,33.3,60,0,180,,,,,,
2024-04-10 08:44:00,1010.50,46.0,33.3,60,0,158,,,,,,
2024-04-10 08:49:00,1010.80,46.0,33.4,61,0,0,1011.63,43.6,34.9,71,,224
2024-04-10 08:59:00,1010.80,45.0,33.2,63,0,0,1011.63,43.0,34.9,72,,223
2024-04-10 09:15:00,1010.80,46.0,34.1,63,0,158,,,,,,
2024-04-10 09:29:00,1010.80,45.0,33.2,62,0,158,,,,,,
2024-04-10 09:45:00,1011.20,45.0,33.2,63,0,180,1012.04,42.3,34.7,74,,233
2024-04-10 09:50:00,1011.20,45.0,33.2,63,1,203,1012.04,42.3,34.7,74,,232
2024-04-10 09:59:00,1011.20,46.0,34.2,63,0,0,1012.04,42.2,34.7,74,,223
2024-04-10 10:14:00,1011.20,47.0,34.3,61,0,158,,,,,,
2024-04-10 10:27:00,1011.50,46.0,33.3,60,1,203,,,,,,
2024-04-10 10:40:00,1011.50,46.0,33.4,61,0,180,1012.38,42.0,34.3,73,122.5,43
2024-04-10 10:45:00,1011.50,46.0,33.4,61,0,180,1012.38,41.4,34.3,75,,233
2024-04-10 10:50:00,1011.50,45.0,33.2,63,0,0,1012.44,41.4,34.3,75,,223
2024-04-10 10:55:00,1011.50,45.0,33.2,63,0,0,1012.38,41.4,34.3,75,,223
2024-04-10 11:00:00,1011.90,45.0,33.2,62,1,180,,,,,,
2024-04-10 11:15:00,1011.90,45.0,33.2,62,0,180,,,,,,
2024-04-10 11:29:00,1011.90,45.0,33.2,62,0,158,,,,,,
2024-04-10 11:40:00,1011.90,45.0,34.0,65,0,0,1012.65,42.3,35.0,75,124.2,34
2024-04-10 11:44:00,1011.90,45.0,34.0,64,0,135,,,,,,
2024-04-10 11:49:00,1011.90,45.0,34.0,65,0,0,1012.65,42.3,35.0,75,,224
2024-04-10 11:59:00,1011.90,45.0,34.0,65,0,0,1012.65,42.0,35.0,76,,223
2024-04-10 12:14:00,1011.90,44.0,33.0,64,0,158,,,,,,
2024-04-10 12:30:00,1011.90,44.0,33.0,64,0,158,,,,,,
2024-04-10 12:45:00,1011.50,46.0,35.0,65,0,158,1012.23,44.9,36.7,72,,233
2024-04-10 12:50:00,1011.50,46.0,35.0,65,1,158,1012.23,44.9,36.7,72,,232
2024-04-10 12:59:00,1011.20,48.0,35.3,61,0,180,1012.23,44.3,36.7,74,,232
2024-04-10 13:14:00,1011.20,50.0,36.7,60,1,180,,,,,,
2024-04-10 13:30:00,1010.80,52.0,36.8,55,1,225,,,,,,
2024-04-10 13:45:00,1010.80,54.0,37.7,53,4,158,,,,,,
2024-04-10 13:59:00,1010.80,56.0,37.6,49,2,203,,,,,,
2024-04-10 14:15:00,1010.50,57.0,38.0,49,1,158,,,,,,
2024-04-10 14:30:00,1010.80,59.0,38.2,46,1,248,,,,,,
2024-04-10 14:44:00,1010.50,63.0,40.7,43,0,158,,,,,,
2024-04-10 15:00:00,1010.80,62.0,39.2,42,3,158,,,,,,
2024-04-10 15:15:00,1010.80,63.0,40.1,43,2,180,,,,,,
2024-04-10 15:26:00,1011.20,63.0,40.1,43,2,180,,,,,,
2024-04-10 15:44:00,1011.20,66.0,41.6,41,2,158,,,,,,
2024-04-10 16:00:00,1011.20,67.0,41.2,39,3,180,,,,,,
2024-04-10 16:13:00,1011.20,68.0,40.8,37,2,158,,,,,,
2024-04-10 16:29:00,1011.20,69.0,40.2,35,4,225,,,,,,
2024-04-10 16:44:00,1011.20,68.0,40.8,37,4,135,,,,,,
2024-04-10 17:00:00,1010.80,66.0,39.0,37,3,113,,,,,,
2024-04-10 17:14:00,1010.50,69.0,41.6,36,2,135,,,,,,
2024-04-10 17:29:00,1010.50,70.0,41.1,35,5,203,,,,,,
2024-04-10 17:45:00,1010.50,70.0,40.3,33,4,113,,,,,,
2024-04-10 17:59:00,1010.20,70.0,38.8,32,4,90,,,,,,
2024-04-10 18:15:00,1009.80,73.0,43.0,33,5,0,,,,,,
2024-04-10 18:30:00,1009.80,72.0,42.1,33,5,180,,,,,,
2024-04-10 18:45:00,1009.80,70.0,38.0,31,3,248,,,,,,
2024-04-10 19:00:00,1009.50,73.0,41.4,32,1,23,,,,,,
2024-04-10 19:15:00,1009.50,73.0,41.4,32,2,90,,,,,,
2024-04-10 19:30:00,1009.50,73.0,39.7,29,2,113,,,,,,
2024-04-10 19:44:00,1009.10,73.0,39.7,29,3,158,,,,,,
2024-04-10 19:52:00,1009.50,74.0,40.6,29,4,68,,,,,,
2024-04-10 20:15:00,1008.80,72.0,38.9,30,3,113,,,,,,
2024-04-10 20:26:00,1008.50,73.0,40.6,31,4,113,,,,,,
2024-04-10 20:44:00,1008.50,73.0,40.6,31,1,90,,,,,,
2024-04-10 20:59:00,1008.50,73.0,37.0,26,4,293,,,,,,
2024-04-10 21:27:00,1008.10,74.0,40.6,29,4,180,,,,,,
2024-04-10 21:45:00,1008.50,72.0,36.2,26,6,225,,,,,,
2024-04-10 21:55:00,1008.10,72.0,36.2,26,6,315,,,,,,
2024-04-10 22:14:00,1008.50,71.0,37.1,28,4,0,,,,,,
2024-04-10 22:29:00,1008.50,72.0,38.0,28,7,203,,,,,,
2024-04-10 22:44:00,1008.50,70.0,37.1,29,5,225,,,,,,
2024-04-10 22:59:00,1008.50,70.0,37.1,29,6,315,,,,,,
2024-04-10 23:15:00,1008.50,69.0,36.3,30,3,270,,,,,,
2024-04-10 23:30:00,1008.80,70.0,36.3,28,2,338,,,,,,
2024-04-10 23:45:00,1008.50,70.0,34.5,26,3,315,,,,,,
2024-04-11 00:13:00,1009.10,68.0,35.4,29,6,293,,,,,,
2024-04-11 00:19:00,1009.10,68.0,35.4,29,3,270,,,,,,
2024-04-11 01:53:00,1010.20,68.0,35.2,29,3,248,1010.76,62.1,37.9,40,,232
2024-04-11 02:00:00,1010.50,61.0,35.9,38,6,248,,,,,,
2024-04-11 02:40:00,1011.50,57.0,37.5,47,7,248,1012.25,57.2,38.9,50,129.6,36
2024-04-11 02:49:00,1011.50,57.0,38.0,48,6,248,1012.25,57.2,38.9,50,,234
2024-04-11 02:53:00,1011.50,56.0,37.1,48,6,248,1012.25,57.2,38.9,50,,232
2024-04-11 03:00:00,1011.90,56.0,37.6,49,4,248,,,,,,
2024-04-11 03:02:00,1011.90,56.0,37.6,49,5,225,,,,,,
2024-04-11 03:25:00,1011.90,56.0,37.6,49,6,248,,,,,,
2024-04-11 03:42:00,1011.90,55.0,38.2,53,3,248,1012.85,55.1,38.8,54,,234
2024-04-11 04:11:00,1012.20,54.0,37.7,53,5,248,,,,,,
2024-04-11 06:01:00,1012.50,50.0,32.1,49,5,248,,,,,,
2024-04-11 06:40:00,1012.20,48.0,30.7,50,6,203,1013.28,48.5,32.8,54,,58
2024-04-11 06:51:00,1012.50,48.0,31.7,53,4,203,1013.28,48.5,32.8,54,,233
2024-04-11 07:14:00,1012.50,48.0,31.7,52,5,293,,,,,,
2024-04-11 08:15:00,1012.20,45.0,32.0,59,2,270,,,,,,
2024-04-11 08:29:00,1011.90,45.0,32.4,60,3,180,,,,,,
2024-04-11 08:38:00,1012.20,44.0,32.2,63,3,270,,,,,,
2024-04-11 08:49:00,1012.20,44.0,32.3,63,2,270,1012.89,45.0,33.5,64,,233
2024-04-11 08:59:00,1011.90,43.0,31.4,63,2,0,1012.89,45.0,33.5,64,,233
2024-04-11 09:15:00,1011.90,43.0,32.0,64,3,248,,,,,,
2024-04-11 09:19:00,1011.90,43.0,32.0,64,3,203,,,,,,
2024-04-11 11:45:00,1012.20,41.0,33.1,73,1,270,1012.90,41.6,35.3,78,,233
2024-04-11 12:24:00,1012.50,40.0,32.7,75,3,158,,,,,,
2024-04-11 12:50:00,1012.50,41.0,33.7,75,1,315,1013.20,42.8,36.6,78,,233
2024-04-11 12:58:00,1012.50,42.0,34.4,74,2,68,1013.20,42.8,36.6,78,,233
2024-04-11 13:14:00,1012.50,44.0,35.2,70,6,203,,,,,,
2024-04-11 13:30:00,1012.50,46.0,36.0,68,5,270,,,,,,
2024-04-11 13:40:00,1012.90,46.0,34.9,64,4,180,,,,,,
2024-04-11 14:00:00,1012.50,48.0,35.2,60,7,180,,,,,,
2024-04-11 14:14:00,1012.50,49.0,35.3,58,4,225,,,,,,
2024-04-11 14:29:00,1012.50,50.0,34.5,55,11,203,,,,,,
2024-04-11 14:42:00,1012.90,51.0,35.0,54,6,203,,,,,,
2024-04-11 15:00:00,1012.90,51.0,32.5,49,6,270,,,,,,
2024-04-11 15:14:00,1012.90,53.0,32.2,44,12,248,,,,,,
2024-04-11 15:29:00,1012.90,53.0,29.9,41,7,203,,,,,,
2024-04-11 15:45:00,1012.90,54.0,30.2,40,5,180,,,,,,
2024-04-11 16:00:00,1012.90,54.0,29.6,39,5,180,,,,,,
2024-04-11 16:13:00,1012.90,54.0,28.3,36,8,203,,,,,,
2024-04-11 16:29:00,1012.90,54.0,27.0,34,6,158,,,,,,
2024-04-11 16:45:00,1013.20,56.0,28.7,34,13,135,,,,,,
2024-04-11 17:00:00,1012.50,56.0,28.0,33,6,90,,,,,,
2024-04-11 17:15:00,1012.90,57.0,27.4,32,7,203,,,,,,
2024-04-11 17:29:00,1012.90,58.0,26.8,30,8,203,,,,,,
2024-04-11 17:42:00,1012.50,58.0,26.8,30,6,180,,,,,,
2024-04-11 18:00:00,1012.50,57.0,25.9,30,9,225,,,,,,
2024-04-11 18:01:00,1012.50,57.0,26.7,30,13,203,,,,,,
2024-04-12 01:50:00,1012.90,52.0,24.2,33,2,315,1014.53,52.4,25.2,34,,233
2024-04-12 02:08:00,1013.20,51.0,24.3,34,3,315,,,,,,
2024-04-12 08:16:00,1015.60,41.0,23.8,49,0,338,,,,,,
2024-04-12 08:27:00,1015.90,41.0,23.8,49,4,90,,,,,,
2024-04-12 08:40:00,1015.90,41.0,23.7,49,3,225,1017.77,41.3,25.4,52,124.1,39
2024-04-12 08:45:00,1016.30,41.0,23.8,49,2,180,,,,,,
2024-04-12 08:49:00,1016.30,41.0,23.7,49,1,23,1017.83,41.3,25.4,52,,233
2024-04-12 08:54:00,1016.30,40.0,24.2,52,1,270,1017.83,41.3,25.4,52,,233
2024-04-12 09:00:00,1016.30,40.0,24.3,53,0,158,,,,,,
2024-04-12 09:12:00,1016.30,39.0,23.3,53,1,203,,,,,,
2024-04-12 09:27:00,1016.60,39.0,23.8,53,2,180,,,,,,
2024-04-12 09:44:00,1016.90,39.0,23.8,53,0,0,1018.61,39.2,25.8,58,,225
2024-04-12 11:43:00,1018.30,35.0,24.4,64,1,90,,,,,,
2024-04-12 11:48:00,1018.30,35.0,24.5,65,1,113,1019.98,36.4,26.3,66,,233
2024-04-12 11:51:00,1018.30,35.0,24.5,65,2,113,1019.98,36.4,26.3,66,,232
2024-04-12 12:22:00,1019.00,35.0,24.8,66,1,45,,,,,,
2024-04-12 12:40:00,1019.00,35.0,24.9,66,3,90,1021.05,38.7,28.4,66,123.7,40
2024-04-12 13:30:00,1019.60,42.0,29.5,61,2,90,,,,,,
2024-04-12 17:40:00,1020.00,61.0,33.1,34,3,90,,,,,,
2024-04-12 17:47:00,1020.00,62.0,35.4,37,3,90,,,,,,
2024-04-12 21:20:00,1017.60,62.0,35.4,37,1,158,,,,,,
2024-04-13 02:10:00,1017.30,62.0,35.4,37,0,158,,,,,,
2024-04-13 12:07:00,1012.90,52.0,33.4,49,1,113,,,,,,
2024-04-13 12:35:00,1012.90,52.0,33.4,49,1,135,,,,,,
2024-04-13 14:42:00,1011.50,63.0,41.3,44,2,90,,,,,,
2024-04-13 14:50:00,1011.90,63.0,41.3,44,1,113,,,,,,
2024-04-13 16:01:00,1011.20,63.0,41.3,44,2,90,,,,,,
2024-04-13 16:14:00,1010.80,71.0,46.1,40,4,90,,,,,,
2024-04-13 16:25:00,1010.80,71.0,46.1,40,3,135,,,,,,
2024-04-13 16:45:00,1010.50,71.0,45.5,39,6,135,,,,,,
2024-04-13 17:00:00,1010.20,72.0,46.3,39,2,113,,,,,,
2024-04-13 19:15:00,1008.10,82.0,50.8,33,7,270,,,,,,
2024-04-13 19:28:00,1007.80,81.0,50.7,34,4,270,,,,,,
2024-04-13 19:43:00,1007.80,81.0,48.3,31,2,248,,,,,,
2024-04-13 20:00:00,1007.10,84.0,49.2,29,6,270,,,,,,
2024-04-13 20:14:00,1007.10,84.0,49.2,29,6,113,,,,,,
2024-04-13 20:30:00,1007.10,83.0,48.3,29,4,180,,,,,,
2024-04-13 20:45:00,1006.80,84.0,49.2,29,3,158,,,,,,
2024-04-13 20:55:00,1006.40,84.0,49.2,29,4,68,,,,,,
2024-04-13 21:15:00,1006.40,84.0,49.2,29,6,203,,,,,,
2024-04-13 21:30:00,1006.40,85.0,47.2,26,5,180,,,,,,
2024-04-13 21:45:00,1006.10,84.0,48.3,28,5,203,,,,,,
2024-04-13 22:01:00,1005.80,84.0,48.3,28,5,158,,,,,,
2024-04-13 22:15:00,1005.80,84.0,46.4,26,5,135,,,,,,
2024-04-13 22:30:00,1005.40,85.0,49.1,28,2,180,,,,,,
2024-04-13 22:45:00,1005.40,85.0,47.2,26,2,158,,,,,,
2024-04-13 23:01:00,1005.40,85.0,47.2,26,4,135,,,,,,
2024-04-13 23:14:00,1005.40,85.0,47.2,26,3,158,,,,,,
2024-04-13 23:30:00,1005.40,85.0,47.2,26,2,113,,,,,,
2024-04-13 23:42:00,1005.40,84.0,48.3,28,0,180,,,,,,
2024-04-13 23:57:00,1005.10,83.0,48.3,29,0,158,,,,,,
2024-04-14 00:14:00,1005.10,82.0,47.5,30,0,135,,,,,,
2024-04-14 00:23:00,1005.10,81.0,48.3,31,0,158,,,,,,
2024-04-14 00:44:00,1005.10,77.0,47.1,34,0,0,1005.31,78.1,46.6,32,,224
2024-04-14 00:50:00,1005.10,77.0,47.1,34,0,0,1005.31,78.1,46.6,32,,224
2024-04-14 00:55:00,1004.70,76.0,46.2,34,0,0,1005.31,78.1,46.5,32,,224
2024-04-14 01:00:00,1005.10,76.0,46.4,34,0,180,,,,,,
2024-04-14 01:14:00,1004.70,74.0,46.1,37,0,180,,,,,,
2024-04-14 01:30:00,1005.10,72.0,44.3,36,0,180,,,,,,
2024-04-14 01:44:00,1005.10,71.0,43.3,36,0,0,1005.45,72.3,46.5,39,,224
2024-04-14 01:50:00,1005.10,71.0,44.7,38,0,0,1005.45,72.3,46.5,39,,224
2024-04-14 01:54:00,1005.10,71.0,44.7,38,0,0,1005.45,72.2,46.5,40,,224
2024-04-14 02:00:00,1005.10,71.0,44.8,38,0,158,,,,,,
2024-04-14 02:15:00,1005.10,70.0,44.6,40,0,180,,,,,,
2024-04-14 02:28:00,1005.40,70.0,44.6,40,0,180,,,,,,
2024-04-14 02:45:00,1005.40,70.0,44.4,39,0,0,1005.82,68.8,46.5,44,,224
2024-04-14 02:50:00,1005.40,69.0,44.2,40,0,0,1005.82,68.8,46.5,44,,224
2024-04-14 02:55:00,1005.40,69.0,44.2,40,0,0,1005.82,68.8,46.5,45,,224
2024-04-14 03:00:00,1005.40,69.0,44.3,41,0,338,,,,,,
2024-04-14 03:14:00,1005.40,69.0,45.6,42,0,270,,,,,,
2024-04-14 03:30:00,1005.40,68.0,44.7,43,0,180,,,,,,
2024-04-14 03:40:00,1005.40,68.0,45.2,43,0,0,1005.88,71.1,47.1,42,,42
2024-04-14 03:46:00,1005.40,68.0,45.3,43,0,180,,,,,,
2024-04-14 03:49:00,1005.40,68.0,45.2,43,0,0,1005.95,69.2,47.1,45,,224
2024-04-14 03:59:00,1005.40,69.0,46.1,43,0,203,1005.95,67.7,47.1,47,,233
2024-04-14 04:13:00,1005.40,71.0,48.0,44,1,203,,,,,,
2024-04-14 04:29:00,1005.80,70.0,47.7,44,1,0,,,,,,
2024-04-14 04:40:00,1005.40,70.0,47.6,44,1,158,1005.99,69.3,49.2,48,71.3,357
2024-04-14 04:45:00,1005.80,70.0,47.7,44,2,338,,,,,,
2024-04-14 04:49:00,1005.80,70.0,47.6,44,3,203,1005.99,69.3,49.2,48,,233
2024-04-14 04:52:00,1005.80,70.0,47.6,44,5,180,1005.99,69.3,49.2,48,,233
2024-04-14 05:00:00,1005.80,70.0,48.3,46,1,225,,,,,,
2024-04-14 05:14:00,1005.80,70.0,49.4,47,2,203,,,,,,
2024-04-14 05:30:00,1005.80,69.0,49.6,49,0,180,,,,,,
2024-04-14 05:40:00,1006.10,68.0,48.7,50,0,135,1006.31,68.5,50.5,52,73.3,357
2024-04-14 05:45:00,1006.10,68.0,49.2,51,2,158,,,,,,
2024-04-14 05:49:00,1006.10,67.0,49.4,53,0,180,1006.18,68.5,50.5,52,,233
2024-04-14 05:59:00,1005.80,67.0,49.9,54,0,180,1006.18,68.5,50.5,52,,233
2024-04-14 06:15:00,1005.80,66.0,49.4,54,0,180,,,,,,
2024-04-14 06:30:00,1005.80,65.0,48.9,55,0,135,,,,,,
2024-04-14 06:40:00,1005.40,65.0,50.0,58,0,113,1005.95,63.8,49.9,60,75.5,358
2024-04-14 06:43:00,1005.40,65.0,50.0,58,0,0,1005.95,64.4,49.9,59,,224
2024-04-14 06:50:00,1005.40,65.0,50.0,58,0,158,1005.95,64.4,49.9,59,,233
2024-04-14 06:59:00,1005.40,65.0,50.0,58,0,180,1005.95,64.3,49.9,59,,233
2024-04-14 07:15:00,1005.40,65.0,49.9,58,0,203,,,,,,
2024-04-14 07:28:00,1005.40,63.0,48.9,59,0,158,,,,,,
2024-04-14 07:40:00,1005.40,63.0,49.5,61,0,158,1005.54,60.7,49.4,66,74.8,359
2024-04-14 07:44:00,1005.10,63.0,49.3,60,0,180,,,,,,
2024-04-14 07:48:00,1005.10,63.0,49.5,61,1,180,1005.57,61.1,49.4,65,,233
2024-04-14 07:55:00,1005.10,63.0,49.5,61,0,225,1005.54,61.2,49.4,65,,233
2024-04-14 08:01:00,1005.10,63.0,49.3,60,1,158,,,,,,
2024-04-14 08:14:00,1005.40,62.0,49.3,63,0,180,,,,,,
2024-04-14 08:30:00,1005.10,60.0,48.2,65,0,225,,,,,,
2024-04-14 08:44:00,1005.10,61.0,49.1,65,0,180,,,,,,
2024-04-14 08:48:00,1005.10,61.0,49.3,65,0,180,1005.37,58.4,49.0,70,,233
2024-04-14 08:55:00,1005.10,61.0,49.3,65,0,0,1005.37,58.3,49.0,71,,224
2024-04-14 09:00:00,1005.10,61.0,49.1,65,0,158,,,,,,
2024-04-14 09:16:00,1004.70,61.0,49.1,65,0,45,,,,,,
2024-04-14 09:29:00,1005.10,61.0,49.1,65,2,248,,,,,,
2024-04-14 09:40:00,1005.10,60.0,48.4,65,0,0,1005.88,57.8,48.9,72,,41
2024-04-14 09:43:00,1005.40,59.0,47.6,65,0,248,,,,,,
2024-04-14 09:49:00,1005.40,59.0,47.8,66,0,0,1005.70,56.8,48.9,74,,224
2024-04-14 09:54:00,1005.80,58.0,48.0,69,0,0,1005.70,56.7,48.9,75,,224
2024-04-14 10:00:00,1006.10,58.0,47.9,69,0,248,,,,,,
2024-04-14 10:14:00,1005.80,57.0,47.3,69,0,180,,,,,,
2024-04-14 10:27:00,1005.80,56.0,46.4,69,0,180,,,,,,
2024-04-14 10:40:00,1005.80,55.0,45.9,71,0,0,1006.36,53.7,47.4,79,77.8,349
2024-04-14 10:45:00,1005.80,56.0,47.6,73,0,0,1006.36,53.7,47.4,79,,224
2024-04-14 10:50:00,1006.10,55.0,46.6,73,0,0,1006.36,53.7,47.4,79,,224
2024-04-14 10:58:00,1006.10,55.0,46.6,73,0,0,1006.36,53.7,47.4,79,,224
2024-04-14 11:14:00,1006.40,54.0,46.3,75,0,180,,,,,,
2024-04-14 11:27:00,1006.40,54.0,46.3,75,0,180,,,,,,
2024-04-14 11:40:00,1006.40,53.0,45.7,76,0,0,1007.08,51.6,46.4,82,79.4,349
2024-04-14 11:45:00,1006.80,53.0,45.6,76,0,180,,,,,,
2024-04-14 11:47:00,1006.80,53.0,45.4,75,0,0,1007.08,52.2,46.4,80,,224
2024-04-14 11:59:00,1006.80,53.0,45.7,76,0,0,1007.08,52.2,46.4,80,,224
2024-04-14 12:14:00,1006.80,52.0,45.4,77,0,270,,,,,,
2024-04-14 12:28:00,1007.10,53.0,46.7,78,0,180,,,,,,
2024-04-14 12:45:00,1007.50,54.0,46.6,76,0,248,,,,,,
2024-04-14 12:46:00,1007.50,54.0,46.7,76,0,0,1007.94,53.6,47.6,80,,224
2024-04-14 12:59:00,1007.50,55.0,47.3,75,0,0,1007.94,53.6,47.6,80,,224
2024-04-14 13:15:00,1007.50,57.0,48.4,72,0,203,,,,,,
2024-04-14 13:30:00,1007.50,59.0,49.2,70,0,293,,,,,,
2024-04-14 13:44:00,1007.80,62.0,51.3,67,1,248,,,,,,
2024-04-14 14:00:00,1007.80,64.0,52.0,64,1,315,,,,,,
2024-04-14 14:16:00,1008.10,65.0,51.2,61,1,248,,,,,,
2024-04-14 14:29:00,1008.10,68.0,51.7,56,2,270,,,,,,
2024-04-14 14:44:00,1008.50,69.0,50.1,51,5,225,,,,,,
2024-04-14 15:00:00,1008.80,70.0,50.5,49,2,0,,,,,,
2024-04-14 15:12:00,1008.80,71.0,50.9,48,3,270,,,,,,
2024-04-14 15:27:00,1008.80,73.0,51.0,45,2,248,,,,,,
2024-04-14 15:45:00,1009.10,75.0,52.2,44,4,180,,,,,,
2024-04-14 16:01:00,1009.10,76.0,50.6,40,3,0,,,,,,
2024-04-14 16:16:00,1009.10,79.0,51.9,38,3,248,,,,,,
2024-04-14 16:30:00,1009.50,80.0,51.4,36,2,23,,,,,,
2024-04-14 16:44:00,1009.80,81.0,50.7,34,4,338,,,,,,
2024-04-14 16:59:00,1009.50,81.0,46.6,30,6,248,,,,,,
2024-04-14 17:15:00,1009.80,82.0,44.7,26,6,203,,,,,,
2024-04-14 17:30:00,1009.80,82.0,46.6,29,6,248,,,,,,
2024-04-14 17:44:00,1009.80,83.0,48.3,29,5,225,,,,,,
2024-04-14 17:57:00,1010.20,83.0,47.4,29,4,270,,,,,,
2024-04-14 18:15:00,1010.20,84.0,49.2,29,2,225,,,,,,
2024-04-14 18:30:00,1010.20,84.0,48.3,28,4,203,,,,,,
2024-04-14 18:45:00,1010.20,85.0,49.1,28,3,203,,,,,,
2024-04-14 18:59:00,1010.20,85.0,47.2,26,2,225,,,,,,
2024-04-14 19:15:00,1009.80,85.0,47.2,26,4,270,,,,,,
2024-04-14 19:30:00,1009.80,86.0,46.0,25,4,270,,,,,,
2024-04-14 19:46:00,1009.80,86.0,48.1,26,3,225,,,,,,
2024-04-14 19:57:00,1009.80,86.0,46.0,25,3,45,,,,,,
2024-04-14 20:15:00,1009.80,86.0,46.0,25,2,225,,,,,,
2024-04-14 20:30:00,1009.80,88.0,47.7,24,6,225,,,,,,
2024-04-14 20:45:00,1009.80,86.0,45.0,23,2,225,,,,,,
2024-04-14 21:00:00,1009.80,86.0,46.0,25,3,225,,,,,,
2024-04-14 21:15:00,1009.50,86.0,46.0,25,4,270,,,,,,
2024-04-14 21:30:00,1009.80,86.0,45.0,23,3,225,,,,,,
2024-04-14 21:45:00,1009.80,85.0,45.2,25,1,225,,,,,,
2024-04-14 21:59:00,1009.80,85.0,45.2,25,3,180,,,,,,
2024-04-14 22:15:00,1009.80,85.0,44.1,23,3,270,,,,,,
2024-04-14 22:30:00,1009.80,84.0,43.3,24,6,203,,,,,,
2024-04-14 22:44:00,1009.80,84.0,43.3,24,2,270,,,,,,
2024-04-14 22:57:00,1009.80,84.0,43.3,24,5,270,,,,,,
2024-04-14 23:14:00,1009.80,83.0,40.2,22,3,180,,,,,,
2024-04-14 23:31:00,1009.80,82.0,39.4,21,2,293,,,,,,
2024-04-14 23:45:00,1010.20,81.0,38.5,21,4,180,,,,,,
2024-04-15 00:15:00,1009.80,79.0,36.9,22,5,203,,,,,,
2024-04-15 00:30:00,1010.20,78.0,38.3,24,3,113,,,,,,
2024-04-15 00:45:00,1010.20,76.0,37.5,24,4,180,1010.70,76.2,35.4,22,,233
2024-04-15 00:50:00,1010.20,76.0,37.5,24,3,248,1010.70,76.2,35.4,22,,233
2024-04-15 00:59:00,1010.20,75.0,36.7,24,5,225,1010.59,76.2,35.4,22,,233
2024-04-15 01:14:00,1010.20,73.0,35.1,24,2,248,,,,,,
2024-04-15 01:31:00,1010.50,72.0,36.2,26,3,270,,,,,,
2024-04-15 01:40:00,1010.50,71.0,35.2,26,1,248,1011.26,71.7,33.6,24,84.9,1
2024-04-15 01:45:00,1010.80,71.0,35.3,27,3,225,,,,,,
2024-04-15 01:48:00,1010.80,71.0,35.2,26,2,225,1011.27,71.7,33.6,24,,233
2024-04-15 01:55:00,1010.80,70.0,34.3,26,4,270,1011.26,71.7,33.6,24,,233
2024-04-15 02:00:00,1010.80,70.0,34.5,26,4,203,,,,,,
2024-04-15 02:15:00,1010.80,69.0,33.6,26,3,203,,,,,,
2024-04-15 02:30:00,1011.20,68.0,32.8,27,3,225,,,,,,
2024-04-15 02:40:00,1011.20,68.0,32.6,26,3,203,1012.02,68.5,32.6,26,84.2,1
2024-04-15 02:44:00,1011.20,68.0,34.5,28,4,248,,,,,,
2024-04-15 02:49:00,1011.20,68.0,34.4,28,4,225,1012.02,68.5,32.6,26,,233
2024-04-15 02:55:00,1011.50,67.0,33.5,28,3,225,1012.02,68.5,32.6,26,,233
2024-04-15 03:01:00,1011.20,67.0,33.7,28,3,270,,,,,,
2024-04-15 03:15:00,1011.20,67.0,34.5,30,1,248,,,,,,
2024-04-15 03:30:00,1011.50,66.0,33.7,29,3,248,,,,,,
2024-04-15 03:45:00,1011.50,65.0,32.8,30,2,225,,,,,,
2024-04-15 03:49:00,1011.90,65.0,32.6,29,3,203,1012.25,65.5,32.9,29,,232
2024-04-15 03:58:00,1011.50,65.0,32.6,29,2,225,1012.25,65.5,32.9,29,,233
2024-04-15 04:14:00,1011.50,64.0,32.8,31,2,45,,,,,,
2024-04-15 04:30:00,1011.50,63.0,31.9,31,1,225,,,,,,
2024-04-15 04:43:00,1011.50,63.0,31.9,31,1,203,,,,,,
2024-04-15 04:49:00,1011.50,63.0,32.5,31,3,225,1012.28,62.7,32.3,31,,233
2024-04-15 04:58:00,1011.50,63.0,32.5,31,2,248,1012.28,62.8,32.3,31,,233
2024-04-15 05:15:00,1011.50,62.0,31.8,31,2,158,,,,,,
2024-04-15 05:30:00,1011.90,62.0,31.8,31,1,270,,,,,,
2024-04-15 05:40:00,1011.50,62.0,33.1,33,1,270,1012.21,60.8,31.8,33,83.1,2
2024-04-15 05:44:00,1011.50,61.0,32.2,33,1,203,1012.21,60.8,31.8,33,,233
2024-04-15 05:50:00,1011.50,61.0,32.2,33,3,225,1012.21,60.8,31.8,33,,233
2024-04-15 05:59:00,1011.20,62.0,31.6,31,2,225,1012.21,60.8,31.8,33,,233
2024-04-15 06:16:00,1011.20,61.0,30.9,31,2,248,,,,,,
2024-04-15 06:29:00,1011.20,61.0,30.1,30,3,225,,,,,,
2024-04-15 06:40:00,1011.20,61.0,29.9,30,3,225,1011.96,58.8,31.9,35,82.4,2
2024-04-15 06:45:00,1011.20,61.0,30.1,30,1,248,,,,,,
2024-04-15 06:48:00,1011.20,61.0,29.9,30,1,270,1011.96,58.8,31.9,35,,233
2024-04-15 06:55:00,1011.20,60.0,29.8,31,1,225,1011.96,58.7,31.8,36,,233
2024-04-15 07:00:00,1011.20,60.0,30.1,32,2,225,,,,,,
2024-04-15 07:15:00,1011.20,60.0,30.1,32,2,203,,,,,,
2024-04-15 07:31:00,1010.80,60.0,29.3,30,3,203,,,,,,
2024-04-15 07:40:00,1010.80,60.0,29.1,30,2,225,1011.33,58.6,30.4,34,80.6,3
2024-04-15 07:45:00,1010.50,60.0,29.8,31,2,270,1011.33,58.6,30.4,34,,233
2024-04-15 07:50:00,1010.80,59.0,28.9,31,3,225,1011.33,58.6,30.4,34,,233
2024-04-15 07:54:00,1010.80,59.0,28.9,31,2,225,1011.33,58.6,30.4,34,,233
2024-04-15 08:00:00,1010.50,59.0,29.2,32,3,248,,,,,,
2024-04-15 08:13:00,1010.50,59.0,29.2,32,2,203,,,,,,
2024-04-15 08:30:00,1010.50,58.0,29.8,33,2,225,,,,,,
2024-04-15 08:40:00,1010.20,58.0,29.6,33,1,225,1011.41,58.2,29.5,33,79.5,4
2024-04-15 08:41:00,1010.50,58.0,29.6,33,1,225,1011.41,58.2,29.5,33,,233
2024-04-15 08:50:00,1010.50,57.0,28.7,33,2,248,1011.41,58.2,29.5,33,,233
2024-04-15 08:56:00,1010.50,57.0,28.7,33,1,248,1011.41,58.2,29.5,33,,233
2024-04-15 09:16:00,1010.50,56.0,28.7,34,1,203,,,,,,
2024-04-15 09:30:00,1010.50,56.0,28.7,34,1,180,,,,,,
2024-04-15 09:46:00,1010.80,57.0,29.4,34,2,203,1011.69,55.8,29.9,37,,233
2024-04-15 09:55:00,1010.50,58.0,29.6,33,3,203,1011.69,55.6,29.9,37,,233
2024-04-15 10:00:00,1010.80,58.0,29.8,33,3,180,,,,,,
2024-04-15 10:15:00,1010.80,57.0,29.6,34,1,248,,,,,,
2024-04-15 10:31:00,1010.80,56.0,28.7,34,2,225,,,,,,
2024-04-15 10:40:00,1010.80,56.0,28.5,34,3,225,1011.65,55.5,30.2,37,76.9,4
2024-04-15 10:45:00,1010.80,56.0,28.5,34,1,248,1011.65,55.5,30.2,37,,233
2024-04-15 10:46:00,1010.80,56.0,28.7,34,1,180,,,,,,
2024-04-15 10:50:00,1010.80,56.0,29.9,36,2,203,1011.65,55.5,30.2,37,,233
2024-04-15 10:55:00,1010.80,55.0,29.0,36,0,225,1011.65,55.5,30.2,37,,233
2024-04-15 11:00:00,1010.80,55.0,29.2,36,1,225,,,,,,
2024-04-15 11:15:00,1010.50,55.0,29.2,36,4,248,,,,,,
2024-04-15 11:29:00,1010.50,54.0,28.3,36,1,203,,,,,,
2024-04-15 11:40:00,1010.50,54.0,29.4,38,2,45,1011.94,55.2,31.0,39,129.3,45
2024-04-15 11:44:00,1010.80,55.0,30.5,38,1,338,,,,,,
2024-04-15 11:49:00,1010.80,55.0,30.3,38,1,225,1011.94,55.2,31.0,39,,233
2024-04-15 11:54:00,1011.20,55.0,30.3,38,4,113,1011.94,55.2,31.0,39,,233
2024-04-15 12:00:00,1011.20,55.0,30.5,38,1,90,,,,,,
2024-04-15 12:15:00,1011.20,55.0,30.5,38,1,225,,,,,,
2024-04-15 12:29:00,1010.80,56.0,30.1,36,2,203,,,,,,
2024-04-15 12:40:00,1010.80,57.0,30.8,36,2,225,1011.74,58.0,31.9,37,75.2,7
2024-04-15 12:45:00,1010.80,57.0,30.8,36,2,90,1011.74,58.0,31.9,37,,233
2024-04-15 12:50:00,1010.80,58.0,30.3,34,5,225,1011.74,58.0,31.9,37,,233
2024-04-15 12:54:00,1010.80,58.0,30.3,34,4,68,1011.74,58.0,31.9,37,,233
2024-04-15 13:01:00,1010.50,58.0,31.9,37,6,180,,,,,,
2024-04-15 13:15:00,1010.50,59.0,31.4,35,5,225,,,,,,
2024-04-15 13:30:00,1010.50,60.0,32.3,34,4,248,,,,,,
2024-04-15 13:45:00,1010.80,61.0,32.4,33,1,113,,,,,,
2024-04-15 14:00:00,1010.50,63.0,34.9,35,2,315,,,,,,
2024-04-15 14:14:00,1010.80,63.0,34.9,35,2,113,,,,,,
2024-04-15 14:30:00,1011.20,64.0,33.5,32,7,180,,,,,,
2024-04-15 14:44:00,1011.20,66.0,33.7,29,2,270,,,,,,
2024-04-15 15:01:00,1011.20,68.0,36.2,30,4,203,,,,,,
2024-04-15 15:15:00,1011.20,68.0,35.4,29,4,225,,,,,,
2024-04-15 15:29:00,1011.20,70.0,36.3,28,5,113,,,,,,
2024-04-15 15:46:00,1011.50,70.0,36.3,28,4,270,,,,,,
2024-04-15 16:01:00,1011.90,71.0,35.3,27,4,158,,,,,,
2024-04-15 16:12:00,1011.20,72.0,38.0,28,6,203,,,,,,
2024-04-15 16:30:00,1010.80,72.0,38.0,28,5,203,,,,,,
2024-04-15 16:44:00,1010.80,73.0,37.0,26,5,248,,,,,,
2024-04-15 16:59:00,1010.50,75.0,38.7,27,4,90,,,,,,
2024-04-15 17:14:00,1010.50,76.0,39.6,27,5,180,,,,,,
2024-04-15 17:30:00,1010.20,77.0,40.4,26,3,158,,,,,,
2024-04-15 17:45:00,1009.80,77.0,40.4,26,3,270,,,,,,
2024-04-15 17:59:00,1009.50,78.0,39.3,24,5,180,,,,,,
2024-04-15 18:15:00,1009.10,79.0,44.0,29,5,158,,,,,,
2024-04-15 18:30:00,1008.80,78.0,41.3,26,7,45,,,,,,
2024-04-15 18:44:00,1008.50,79.0,44.9,30,5,225,,,,,,
2024-04-15 18:57:00,1008.50,80.0,45.8,30,2,180,,,,,,
2024-04-15 19:15:00,1008.10,82.0,47.5,30,3,293,,,,,,
2024-04-15 19:29:00,1007.80,81.0,46.6,30,5,270,,,,,,
2024-04-15 19:43:00,1007.50,81.0,47.5,31,4,113,,,,,,
2024-04-15 19:59:00,1007.10,82.0,48.4,30,7,225,,,,,,
2024-04-15 20:16:00,1006.80,82.0,49.2,31,4,158,,,,,,
2024-04-15 20:29:00,1006.80,83.0,51.7,34,3,225,,,,,,
2024-04-15 20:45:00,1006.80,84.0,50.1,30,5,180,,,,,,
2024-04-15 21:00:00,1006.10,83.0,50.1,31,5,113,,,,,,
2024-04-15 21:14:00,1006.10,83.0,51.7,34,2,0,,,,,,
2024-04-15 21:30:00,1005.40,84.0,53.4,34,5,180,,,,,,
2024-04-15 21:46:00,1005.40,84.0,53.4,34,2,45,,,,,,
2024-04-15 21:59:00,1005.10,83.0,54.0,36,5,270,,,,,,
2024-04-15 22:15:00,1005.10,83.0,55.5,39,4,248,,,,,,
2024-04-15 22:29:00,1005.10,83.0,55.5,39,4,203,,,,,,
2024-04-15 22:44:00,1005.10,82.0,53.1,37,3,203,,,,,,
2024-04-15 23:00:00,1004.70,82.0,54.6,38,1,203,,,,,,
2024-04-15 23:15:00,1004.70,83.0,55.5,39,9,203,,,,,,
2024-04-15 23:29:00,1004.40,81.0,54.4,39,5,113,,,,,,
2024-04-15 23:45:00,1004.40,81.0,56.4,43,3,45,,,,,,
2024-04-16 00:10:00,1004.10,80.0,56.7,44,3,90,,,,,,
2024-04-16 00:20:00,1004.10,80.0,56.7,44,3,248,,,,,,
2024-04-16 00:35:00,1003.40,79.0,56.4,46,7,158,,,,,,
2024-04-16 00:54:00,1003.70,79.0,56.5,46,4,45,1003.99,78.4,56.2,46,,233
2024-04-16 01:14:00,1003.70,77.0,54.6,45,3,203,,,,,,
2024-04-16 01:30:00,1003.70,77.0,54.6,45,3,90,,,,,,
2024-04-16 01:41:00,1003.40,76.0,53.7,46,6,203,,,,,,
2024-04-16 01:47:00,1003.40,76.0,53.7,46,1,248,1003.93,76.6,54.4,46,,233
2024-04-16 04:40:00,1002.70,69.0,53.8,58,2,158,1002.83,66.3,54.5,65,,8
2024-04-16 04:45:00,1002.70,66.0,54.3,66,2,180,,,,,,
2024-04-16 04:49:00,1002.40,65.0,53.5,66,1,293,1002.83,66.3,54.5,65,,233
2024-04-16 04:58:00,1002.40,65.0,54.3,68,3,158,1002.83,66.3,54.5,65,,233
2024-04-16 05:14:00,1002.00,65.0,52.9,64,4,180,,,,,,
2024-04-16 05:30:00,1001.70,66.0,53.0,62,2,270,,,,,,
2024-04-16 05:40:00,1001.70,67.0,53.3,61,1,225,1001.86,67.5,54.4,62,,51
2024-04-16 05:45:00,1001.70,67.0,54.0,62,1,180,,,,,,
2024-04-16 05:48:00,1001.40,66.0,53.2,63,5,113,1001.86,67.6,54.4,62,,233
2024-04-16 05:55:00,1001.00,67.0,53.3,61,1,270,1001.86,67.5,54.4,62,,233
2024-04-16 06:00:00,1001.00,67.0,53.1,61,2,203,,,,,,
2024-04-16 06:16:00,1001.40,68.0,54.0,61,2,248,,,,,,
2024-04-16 06:28:00,1001.40,68.0,54.9,62,4,68,,,,,,
2024-04-16 06:45:00,1001.40,68.0,55.8,64,1,0,,,,,,
2024-04-16 06:49:00,1001.40,68.0,57.2,68,5,0,1001.68,67.8,58.4,71,,233
2024-04-16 06:55:00,1001.00,68.0,57.6,69,6,90,1001.68,67.8,58.4,71,,232
2024-04-16 07:00:00,1001.00,68.0,57.4,68,3,68,,,,,,
2024-04-16 07:15:00,1001.00,68.0,57.4,68,2,113,,,,,,
2024-04-16 07:28:00,1000.70,68.0,57.4,68,3,248,,,,,,
2024-04-16 07:44:00,1001.00,68.0,57.4,68,5,0,,,,,,
2024-04-16 07:46:00,1000.70,68.0,57.6,69,3,360,1000.88,68.3,59.6,73,,233
2024-04-16 07:58:00,1000.70,68.0,57.6,69,2,180,1000.88,68.3,59.5,73,,233
2024-04-16 08:01:00,1000.70,68.0,57.8,69,1,180,,,,,,
2024-04-16 08:15:00,1000.30,68.0,57.8,69,3,158,,,,,,
2024-04-16 08:30:00,999.70,68.0,57.8,69,3,203,,,,,,
2024-04-16 08:45:00,999.70,68.0,58.4,71,4,23,999.62,68.0,60.3,76,,233
2024-04-16 08:50:00,999.30,68.0,58.4,71,2,180,999.62,68.0,60.3,76,,232
2024-04-16 08:58:00,999.30,68.0,59.2,73,4,270,999.62,68.0,60.3,76,,232
2024-04-16 09:14:00,998.30,68.0,59.0,72,2,180,,,,,,
2024-04-16 09:31:00,998.30,67.0,58.4,73,2,113,,,,,,
2024-04-16 09:36:00,998.60,67.0,58.4,73,5,180,,,,,,
2024-04-16 10:45:00,998.00,65.0,58.7,79,2,158,,,,,,
2024-04-16 10:47:00,998.00,66.0,59.4,79,6,203,997.93,67.1,61.1,80,,233
2024-04-16 10:52:00,998.00,66.0,59.4,79,3,203,997.93,67.1,61.1,80,,232
2024-04-16 11:15:00,998.30,67.0,59.9,78,4,68,,,,,,
2024-04-16 11:30:00,997.30,66.0,58.2,75,4,293,,,,,,
2024-04-16 11:40:00,997.60,66.0,58.0,75,5,90,997.35,66.7,59.2,76,70.4,6
2024-04-16 11:45:00,997.30,66.0,58.2,75,4,270,,,,,,
2024-04-16 11:49:00,997.00,65.0,57.4,76,2,270,997.35,66.7,59.2,76,,233
2024-04-16 11:59:00,997.00,65.0,57.4,76,5,113,997.35,66.7,59.2,76,,232
2024-04-16 12:13:00,997.00,64.0,55.9,74,1,315,,,,,,
2024-04-16 12:30:00,997.60,63.0,57.1,80,2,180,,,,,,
2024-04-16 12:40:00,997.00,63.0,58.8,86,2,270,996.42,63.1,59.9,89,74.7,7
2024-04-16 12:43:00,996.60,63.0,58.8,86,3,270,996.42,63.1,59.9,89,,233
2024-04-16 12:59:00,995.90,63.0,59.4,88,4,113,996.42,63.1,59.9,89,,232
2024-04-16 13:15:00,995.90,62.0,58.4,87,3,315,,,,,,
2024-04-16 13:27:00,995.30,61.0,57.4,88,3,293,,,,,,
2024-04-16 13:45:00,994.90,61.0,57.4,88,1,225,,,,,,
2024-04-16 13:59:00,994.20,62.0,59.0,89,1,203,,,,,,
2024-04-16 14:14:00,994.20,63.0,60.3,91,1,180,,,,,,
2024-04-16 14:27:00,993.90,63.0,60.3,91,1,180,,,,,,
2024-04-16 14:44:00,993.20,63.0,60.3,91,2,225,,,,,,
2024-04-16 15:01:00,992.60,64.0,60.4,87,3,23,,,,,,
2024-04-16 15:15:00,992.90,65.0,61.4,87,3,225,,,,,,
2024-04-16 15:30:00,992.60,65.0,60.7,85,1,293,,,,,,
2024-04-16 15:44:00,992.90,66.0,60.7,82,2,158,,,,,,
2024-04-16 16:01:00,992.60,69.0,62.2,79,2,180,,,,,,
2024-04-16 16:15:00,992.60,71.0,62.3,73,5,225,,,,,,
2024-04-16 16:30:00,992.20,72.0,60.0,65,8,225,,,,,,
2024-04-16 16:45:00,992.20,72.0,57.8,60,6,270,,,,,,
2024-04-16 17:00:00,992.20,73.0,56.4,55,2,293,,,,,,
2024-04-16 17:15:00,992.20,74.0,48.8,41,5,180,,,,,,
2024-04-16 17:30:00,991.90,73.0,45.2,36,9,45,,,,,,
2024-04-16 17:44:00,991.50,74.0,44.6,35,3,203,,,,,,
2024-04-16 18:00:00,991.50,74.0,40.6,29,6,203,,,,,,
2024-04-16 18:16:00,991.50,76.0,42.3,29,9,45,,,,,,
2024-04-16 18:27:00,991.50,75.0,41.5,30,6,180,,,,,,
2024-04-16 18:45:00,991.20,75.0,41.5,30,6,180,,,,,,
2024-04-16 19:00:00,991.20,76.0,42.3,29,4,225,,,,,,
2024-04-16 19:16:00,991.50,76.0,41.4,28,5,113,,,,,,
2024-04-16 19:30:00,991.50,74.0,41.4,30,5,180,,,,,,
2024-04-16 19:45:00,992.20,69.0,45.6,42,5,23,,,,,,
2024-04-16 19:59:00,992.60,69.0,45.6,42,6,45,,,,,,
2024-04-16 20:14:00,992.60,68.0,45.9,45,7,158,,,,,,
2024-04-16 20:30:00,992.90,65.0,43.7,46,9,180,,,,,,
2024-04-16 20:45:00,993.60,62.0,45.6,54,6,248,,,,,,
2024-04-16 20:59:00,994.20,56.0,46.7,70,2,180,,,,,,
2024-04-16 21:15:00,994.20,55.0,48.9,79,1,158,,,,,,
2024-04-16 21:30:00,993.90,55.0,49.3,81,2,203,,,,,,
2024-04-16 21:44:00,993.60,55.0,50.6,84,0,158,,,,,,
2024-04-16 22:00:00,992.90,59.0,53.2,80,1,225,,,,,,
2024-04-16 22:15:00,992.90,59.0,53.2,80,2,158,,,,,,
2024-04-16 22:29:00,992.60,60.0,53.5,78,1,180,,,,,,
2024-04-16 22:45:00,992.90,62.0,53.6,73,5,113,,,,,,
2024-04-16 22:59:00,992.90,63.0,53.1,70,3,158,,,,,,
2024-04-16 23:14:00,992.60,63.0,53.1,70,4,203,,,,,,
2024-04-16 23:30:00,992.90,63.0,52.7,68,4,203,,,,,,
2024-04-16 23:45:00,993.20,63.0,52.3,68,3,248,,,,,,
2024-04-17 00:13:00,993.60,63.0,51.5,66,3,23,,,,,,
2024-04-17 00:29:00,993.60,63.0,51.5,66,5,203,,,,,,
2024-04-17 00:41:00,993.90,63.0,51.5,66,5,180,,,,,,
2024-04-17 00:59:00,994.20,60.0,50.2,69,6,203,,,,,,
2024-04-17 01:15:00,994.90,59.0,49.2,70,4,158,,,,,,
2024-04-17 01:30:00,995.30,58.0,48.6,71,6,293,,,,,,
2024-04-17 01:45:00,995.60,58.0,48.6,71,8,113,,,,,,
2024-04-17 02:00:00,995.90,56.0,46.7,70,6,180,,,,,,
2024-04-17 02:15:00,996.30,56.0,47.5,73,5,90,,,,,,
2024-04-17 02:29:00,996.60,56.0,47.8,74,3,45,,,,,,
2024-04-17 02:42:00,996.60,56.0,48.2,75,6,248,,,,,,
2024-04-17 03:00:00,996.60,56.0,48.2,75,6,180,,,,,,
2024-04-17 03:13:00,997.00,56.0,48.5,75,4,113,,,,,,
2024-04-17 03:29:00,997.30,55.0,48.6,79,5,315,,,,,,
2024-04-17 03:44:00,997.30,55.0,48.6,79,4,113,,,,,,
2024-04-17 04:00:00,997.60,54.0,48.3,80,4,0,,,,,,
2024-04-17 04:15:00,998.00,53.0,47.0,80,9,23,,,,,,
2024-04-17 04:30:00,998.30,53.0,46.7,78,5,68,,,,,,
2024-04-17 04:45:00,998.00,53.0,46.3,78,8,225,,,,,,
2024-04-17 05:00:00,998.30,53.0,46.3,78,6,225,,,,,,
2024-04-17 05:15:00,998.60,53.0,45.6,76,6,90,,,,,,
2024-04-17 05:29:00,998.60,53.0,45.3,74,6,180,,,,,,
2024-04-17 05:45:00,999.00,53.0,45.3,74,6,68,,,,,,
2024-04-17 06:00:00,999.30,53.0,45.3,74,5,113,,,,,,
2024-04-17 06:15:00,999.70,53.0,45.3,74,4,158,,,,,,
2024-04-17 06:31:00,1000.00,53.0,45.3,74,6,68,,,,,,
2024-04-17 06:45:00,1000.00,53.0,45.3,74,3,45,,,,,,
2024-04-17 07:00:00,1000.30,52.0,44.3,74,5,68,,,,,,
2024-04-17 07:14:00,1000.70,52.0,44.3,74,4,315,,,,,,
2024-04-17 07:30:00,1001.40,52.0,44.0,73,2,68,,,,,,
2024-04-17 07:45:00,1001.40,52.0,44.3,74,4,45,,,,,,
2024-04-17 07:59:00,1002.00,52.0,44.7,75,4,180,,,,,,
2024-04-17 08:15:00,1002.40,52.0,44.7,75,3,68,,,,,,
2024-04-17 08:30:00,1002.70,52.0,44.7,75,6,293,,,,,,
2024-04-17 08:45:00,1003.00,52.0,44.3,74,6,113,,,,,,
2024-04-17 08:59:00,1003.40,52.0,44.3,74,4,158,,,,,,
2024-04-17 09:15:00,1003.70,52.0,44.3,74,5,68,,,,,,
2024-04-17 09:30:00,1004.10,51.0,43.4,75,6,270,,,,,,
2024-04-17 09:45:00,1004.40,51.0,43.4,75,3,270,,,,,,
2024-04-17 10:00:00,1004.40,51.0,43.4,75,2,135,,,,,,
2024-04-17 10:15:00,1005.40,51.0,43.4,75,3,0,,,,,,
2024-04-17 10:30:00,1005.80,51.0,43.4,75,3,338,,,,,,
2024-04-17 10:45:00,1006.10,51.0,43.4,75,6,68,,,,,,
2024-04-17 10:55:00,1006.40,51.0,43.4,75,1,158,1007.02,51.1,44.8,78,,235
2024-04-17 11:01:00,1006.80,51.0,43.4,75,2,45,,,,,,
2024-04-17 11:15:00,1006.80,51.0,43.7,75,4,113,,,,,,
2024-04-17 11:30:00,1007.50,51.0,43.4,75,4,248,,,,,,
2024-04-17 11:44:00,1007.80,51.0,43.4,75,4,113,,,,,,
2024-04-17 11:46:00,1007.80,51.0,43.4,75,1,90,1008.67,51.1,44.5,78,,234
2024-04-17 11:48:00,1007.80,51.0,43.4,75,2,135,1008.67,51.1,44.5,78,,233
2024-04-17 11:59:00,1007.80,51.0,43.4,75,5,180,1008.67,51.1,44.5,78,,233
2024-04-17 12:15:00,1007.80,50.0,42.0,73,4,225,,,,,,
2024-04-17 12:31:00,1008.10,50.0,42.0,73,4,113,,,,,,
2024-04-17 12:43:00,1008.80,50.0,42.5,75,3,135,1009.86,50.8,43.9,77,,234
2024-04-17 12:50:00,1008.80,50.0,42.1,74,6,248,1009.86,50.8,43.9,77,,233
2024-04-17 12:59:00,1008.80,50.0,41.8,73,1,270,1009.86,50.8,43.9,77,,233
2024-04-17 13:14:00,1009.10,51.0,43.0,74,3,45,,,,,,
2024-04-17 13:24:00,1008.80,51.0,43.0,74,3,270,,,,,,
2024-04-17 13:45:00,1009.50,51.0,41.9,70,5,135,,,,,,
2024-04-17 13:54:00,1009.50,52.0,43.6,73,3,203,,,,,,
2024-04-17 15:00:00,1010.50,53.0,43.5,69,6,180,,,,,,
2024-04-17 15:14:00,1010.20,54.0,43.7,68,4,203,,,,,,
2024-04-17 15:16:00,1009.80,54.0,43.7,68,1,225,,,,,,
2024-04-17 17:22:00,1012.20,54.0,43.7,68,2,270,,,,,,
2024-04-17 17:41:00,1012.20,54.0,43.7,68,2,293,,,,,,
2024-04-17 19:41:00,1012.50,66.0,41.6,41,2,293,,,,,,
2024-04-17 22:44:00,1011.50,66.0,43.5,43,1,293,,,,,,
2024-04-18 01:17:00,1013.20,59.0,41.9,52,0,293,,,,,,
2024-04-18 01:46:00,1013.20,59.0,41.9,53,0,0,1014.38,59.0,43.0,55,,225
2024-04-18 02:40:00,1013.50,57.0,42.5,58,3,225,1014.08,57.9,43.3,58,85.0,2
2024-04-18 02:45:00,1013.50,57.0,42.5,58,3,203,1014.08,57.9,43.3,58,,233
2024-04-18 02:56:00,1013.50,56.0,42.0,59,4,203,1014.08,57.9,43.3,58,,233
2024-04-18 03:15:00,1012.90,56.0,42.3,59,4,225,,,,,,
2024-04-18 03:28:00,1012.50,56.0,41.9,59,6,203,,,,,,
2024-04-18 03:40:00,1012.50,56.0,42.0,59,6,225,1013.60,56.1,42.4,59,82.9,1
2024-04-18 03:48:00,1012.50,56.0,42.0,59,3,225,1013.60,56.1,42.4,59,,233
2024-04-18 04:50:00,1013.90,56.0,42.0,59,3,225,1014.40,55.2,42.6,62,,233
2024-04-18 04:56:00,1013.50,55.0,41.9,61,3,225,1014.40,55.2,42.6,62,,233
2024-04-18 05:14:00,1014.90,55.0,41.8,61,2,270,,,,,,
2024-04-18 05:46:00,1013.20,55.0,41.9,61,5,225,1014.46,52.0,45.3,77,,233
2024-04-18 06:29:00,1013.20,51.0,43.4,75,3,225,,,,,,
2024-04-18 06:42:00,1013.90,51.0,43.4,75,5,248,1015.07,52.0,45.4,78,,233
2024-04-18 07:09:00,1014.60,51.0,43.4,75,5,203,,,,,,
2024-04-18 07:41:00,1014.60,50.0,43.4,77,6,203,,,,,,
2024-04-18 07:49:00,1014.90,49.0,42.5,78,10,225,1015.85,49.5,44.3,82,,234
2024-04-18 07:59:00,1014.60,48.0,41.5,78,6,203,1015.85,49.5,44.3,82,,233
2024-04-18 08:15:00,1014.90,47.0,41.1,79,5,225,,,,,,
2024-04-18 08:27:00,1015.20,46.0,40.5,80,7,113,,,,,,
2024-04-18 08:40:00,1016.30,46.0,40.5,81,5,225,1017.23,46.4,41.8,83,96.4,359
2024-04-18 08:45:00,1016.30,46.0,40.2,80,6,180,1017.23,46.4,41.8,83,,234
2024-04-18 08:50:00,1016.60,46.0,40.2,80,5,203,1017.23,46.4,41.8,83,,233
2024-04-18 08:54:00,1016.30,46.0,40.2,80,9,225,1017.23,46.4,41.8,83,,233
2024-04-18 09:00:00,1016.30,46.0,40.2,79,5,225,,,,,,
2024-04-18 09:15:00,1016.60,45.0,39.5,81,1,293,,,,,,
2024-04-18 09:30:00,1015.90,45.0,39.5,81,4,180,,,,,,
2024-04-18 09:45:00,1016.60,44.0,38.6,81,11,203,1017.67,44.5,40.9,87,,234
2024-04-18 09:50:00,1016.60,44.0,39.2,82,6,203,1017.67,44.5,40.9,87,,233
2024-04-18 09:56:00,1016.90,44.0,39.8,84,5,203,1017.67,44.5,40.9,87,,233
2024-04-18 10:15:00,1016.30,44.0,39.8,84,4,203,,,,,,
2024-04-18 10:18:00,1016.60,43.0,39.1,85,14,203,,,,,,
2024-04-18 11:42:00,1017.90,43.0,39.1,85,6,180,1019.34,42.5,40.5,92,,234
2024-04-18 12:23:00,1018.60,42.0,38.7,88,3,225,,,,,,
2024-04-18 12:40:00,1018.60,42.0,38.7,87,2,90,1020.15,41.9,39.9,92,90.2,359
2024-04-18 13:00:00,1019.00,42.0,38.7,88,2,203,,,,,,
2024-04-18 13:15:00,1018.60,42.0,38.7,88,2,158,,,,,,
2024-04-18 13:30:00,1019.00,42.0,39.3,89,1,158,,,,,,
2024-04-18 13:45:00,1019.30,42.0,39.3,89,1,180,,,,,,
2024-04-18 14:00:00,1019.30,42.0,39.3,89,5,203,,,,,,
2024-04-18 14:15:00,1019.00,42.0,39.3,89,3,225,,,,,,
2024-04-18 14:30:00,1019.60,42.0,39.3,89,2,203,,,,,,
2024-04-18 14:44:00,1019.60,42.0,39.3,89,5,180,,,,,,
2024-04-18 14:58:00,1020.00,43.0,39.7,87,1,248,,,,,,
2024-04-18 15:12:00,1020.00,43.0,39.7,87,2,203,,,,,,
2024-04-18 17:30:00,1020.00,48.0,34.8,60,6,45,,,,,,
2024-04-18 17:44:00,1019.60,51.0,37.2,58,6,270,,,,,,
2024-04-18 23:44:00,1020.00,51.0,30.4,44,5,270,,,,,,
2024-04-19 00:22:00,1020.30,51.0,30.4,44,5,203,,,,,,
2024-04-19 00:47:00,1020.30,48.0,30.2,49,3,203,1021.92,48.5,31.2,50,,234
2024-04-19 01:05:00,1020.70,47.0,29.3,50,7,203,,,,,,
2024-04-19 01:28:00,1021.00,46.0,28.9,51,5,180,,,,,,
2024-04-19 01:43:00,1021.00,46.0,28.9,51,3,338,,,,,,
2024-04-19 01:49:00,1021.30,45.0,27.9,50,6,338,1022.90,45.9,30.1,53,,233
2024-04-19 01:58:00,1021.30,45.0,27.9,50,3,158,1022.90,45.9,30.1,53,,233
2024-04-19 02:30:00,1021.70,44.0,28.9,54,2,248,,,,,,
2024-04-19 02:40:00,1021.70,43.0,27.9,55,1,158,1023.62,43.4,29.6,58,83.8,358
2024-04-19 02:45:00,1022.40,43.0,27.9,55,3,180,1023.69,43.4,29.6,58,,233
2024-04-19 03:00:00,1022.40,43.0,28.4,56,3,248,,,,,,
2024-04-19 03:16:00,1022.40,42.0,28.3,58,0,158,,,,,,
2024-04-19 04:01:00,1022.40,40.0,27.2,59,0,135,,,,,,
2024-04-19 04:18:00,1022.00,38.0,26.5,62,0,135,,,,,,
2024-04-19 04:35:00,1022.40,38.0,26.5,62,0,90,,,,,,
2024-04-19 05:59:00,1022.40,38.0,26.6,63,0,0,1024.13,35.3,28.1,74,,224
2024-04-19 06:01:00,1022.40,36.0,27.2,69,0,68,,,,,,
2024-04-19 06:03:00,1022.40,36.0,27.2,69,0,68,,,,,,
2024-04-19 06:30:00,1022.40,36.0,27.2,69,0,158,,,,,,
2024-04-19 06:44:00,1022.00,35.0,27.3,73,0,0,1023.79,33.9,28.5,80,,224
2024-04-19 06:50:00,1022.00,35.0,27.3,73,0,0,1023.75,33.9,28.5,80,,224
2024-04-19 06:55:00,1022.00,35.0,27.6,74,0,0,1023.75,33.9,28.5,80,,224
2024-04-19 07:00:00,1022.40,35.0,27.9,74,1,45,,,,,,
2024-04-19 07:13:00,1022.00,35.0,27.9,74,0,90,,,,,,
2024-04-19 07:29:00,1022.00,35.0,27.9,74,0,90,,,,,,
2024-04-19 07:40:00,1022.00,34.0,27.3,76,0,0,1023.70,33.2,28.1,81,78.1,348
2024-04-19 07:45:00,1022.00,34.0,27.9,78,0,68,,,,,,
2024-04-19 07:47:00,1022.00,34.0,27.9,78,0,0,1023.70,33.5,28.1,80,,224
2024-04-19 07:58:00,1022.00,35.0,28.9,78,0,0,1023.70,33.5,28.1,80,,224
2024-04-19 08:15:00,1022.40,34.0,27.9,78,1,68,,,,,,
2024-04-19 08:28:00,1022.40,34.0,27.9,78,1,90,,,,,,
2024-04-19 08:45:00,1022.40,34.0,27.9,78,0,90,,,,,,
2024-04-19 08:47:00,1022.40,34.0,27.9,78,0,90,1023.86,32.5,28.0,83,,233
2024-04-19 08:55:00,1022.40,34.0,27.9,78,0,0,1023.86,32.5,28.0,83,,224
2024-04-19 09:13:00,1022.70,34.0,27.2,75,0,90,,,,,,
2024-04-19 09:29:00,1022.70,34.0,27.9,78,0,68,,,,,,
2024-04-19 09:40:00,1022.70,33.0,26.9,78,0,90,1023.98,32.2,28.2,84,78.7,357
2024-04-19 09:45:00,1022.40,33.0,27.2,79,1,68,1023.98,32.2,28.2,84,,233
2024-04-19 09:50:00,1022.70,33.0,27.2,79,1,68,1023.98,32.2,28.2,84,,232
2024-04-19 09:54:00,1022.70,34.0,28.2,79,1,68,1023.98,32.2,28.2,84,,232
2024-04-19 10:00:00,1023.00,34.0,28.2,78,1,68,,,,,,
2024-04-19 10:11:00,1022.70,34.0,28.2,78,1,90,,,,,,
2024-04-19 10:30:00,1022.70,33.0,27.5,80,1,90,,,,,,
2024-04-19 10:45:00,1023.00,33.0,27.5,80,0,158,,,,,,
2024-04-19 10:48:00,1023.00,33.0,27.5,80,0,0,1024.53,31.8,27.7,84,,224
2024-04-19 10:59:00,1022.70,33.0,27.5,80,1,90,1024.47,31.8,27.7,84,,232
2024-04-19 11:14:00,1023.40,32.0,26.8,80,1,90,,,,,,
2024-04-19 11:30:00,1023.00,32.0,27.4,82,0,113,,,,,,
2024-04-19 11:45:00,1023.40,31.0,26.4,82,1,90,1024.98,31.9,27.8,84,,233
2024-04-19 11:50:00,1023.40,32.0,26.8,80,1,45,1024.98,31.9,27.8,84,,233
2024-04-19 11:56:00,1023.40,32.0,26.8,80,1,68,1024.98,31.9,27.8,84,,233
2024-04-19 12:45:00,1023.00,35.0,27.6,74,3,90,1025.31,36.1,30.6,80,,233
2024-04-19 17:15:00,1023.70,53.0,27.4,36,2,225,,,,,,
2024-04-19 17:30:00,1023.40,55.0,31.1,40,2,180,,,,,,
2024-04-19 17:42:00,1023.40,55.0,29.2,36,1,248,,,,,,
2024-04-19 17:59:00,1023.40,54.0,28.3,36,4,293,,,,,,
2024-04-19 18:10:00,1023.40,55.0,29.2,36,4,225,,,,,,
2024-04-19 18:29:00,1023.00,56.0,28.7,34,4,23,,,,,,
2024-04-19 18:45:00,1023.00,55.0,27.9,35,5,158,,,,,,
2024-04-19 18:56:00,1022.70,54.0,27.0,34,2,113,,,,,,
2024-04-19 19:15:00,1022.70,56.0,28.7,34,1,225,,,,,,
2024-04-19 19:30:00,1023.00,56.0,28.7,34,4,158,,,,,,
2024-04-19 19:45:00,1022.70,54.0,26.3,33,5,158,,,,,,
2024-04-19 20:00:00,1023.00,56.0,26.6,32,6,338,,,,,,
2024-04-19 20:12:00,1022.70,55.0,27.9,35,2,225,,,,,,
2024-04-19 20:31:00,1022.70,56.0,28.7,34,2,338,,,,,,
2024-04-19 20:45:00,1022.40,55.0,27.1,33,3,203,,,,,,
2024-04-19 21:00:00,1022.40,55.0,27.9,35,4,225,,,,,,
2024-04-19 21:16:00,1022.00,54.0,24.8,32,3,0,,,,,,
2024-04-19 21:30:00,1022.40,54.0,26.3,33,2,45,,,,,,
2024-04-19 21:42:00,1022.40,55.0,25.7,31,1,180,,,,,,
2024-04-19 22:00:00,1022.40,55.0,25.7,31,6,248,,,,,,
2024-04-19 22:14:00,1022.00,54.0,24.8,32,2,315,,,,,,
2024-04-19 22:29:00,1022.40,54.0,24.1,31,4,338,,,,,,
2024-04-19 22:45:00,1022.00,54.0,24.1,31,2,180,,,,,,
2024-04-19 22:56:00,1022.40,55.0,25.7,31,3,315,,,,,,
2024-04-19 23:13:00,1022.40,54.0,24.8,32,2,68,,,,,,
2024-04-19 23:30:00,1022.70,53.0,23.9,31,4,113,,,,,,
2024-04-19 23:38:00,1022.40,52.0,25.2,35,1,203,,,,,,
2024-04-19 23:57:00,1022.40,52.0,25.2,35,3,203,,,,,,
2024-04-20 00:15:00,1022.70,51.0,25.6,36,5,180,,,,,,
2024-04-20 00:24:00,1023.00,50.0,23.4,35,3,225,,,,,,
2024-04-20 00:56:00,1023.00,49.0,23.6,36,3,135,1024.55,49.7,24.5,36,,233
2024-04-20 01:15:00,1023.40,49.0,23.9,36,0,180,,,,,,
2024-04-20 01:17:00,1023.00,49.0,25.1,38,2,180,,,,,,
2024-04-20 01:37:00,1023.00,48.0,24.2,39,4,203,,,,,,
2024-04-20 02:30:00,1024.40,46.0,25.9,44,3,180,,,,,,
2024-04-20 02:43:00,1024.70,45.0,24.8,44,2,158,1026.55,45.3,25.6,45,,234
2024-04-20 02:50:00,1025.10,45.0,24.8,44,3,180,1026.61,45.3,25.6,45,,233
2024-04-20 02:59:00,1025.10,45.0,24.8,44,1,158,1026.61,45.3,25.6,45,,233
2024-04-20 03:15:00,1025.10,43.0,23.6,45,1,180,,,,,,
2024-04-20 03:30:00,1025.40,43.0,24.7,48,2,180,,,,,,
2024-04-20 03:40:00,1025.40,42.0,23.6,47,3,180,1027.08,42.2,24.3,48,85.9,357
2024-04-20 03:45:00,1025.40,42.0,23.8,48,2,203,,,,,,
2024-04-20 03:49:00,1025.40,42.0,23.6,47,2,248,1027.08,42.2,24.3,48,,233
2024-04-20 03:55:00,1025.40,41.0,23.2,48,3,158,1027.08,42.2,24.3,48,,233
2024-04-20 04:00:00,1025.70,41.0,23.3,48,0,203,,,,,,
2024-04-20 04:15:00,1025.40,41.0,23.3,48,1,225,,,,,,
2024-04-20 04:29:00,1025.70,40.0,22.4,49,2,90,,,,,,
2024-04-20 04:40:00,1025.70,40.0,22.8,49,3,158,1027.50,39.6,24.2,53,85.3,356
2024-04-20 04:44:00,1025.70,39.0,22.0,50,2,203,,,,,,
2024-04-20 04:49:00,1025.40,39.0,21.9,49,1,270,1027.43,39.6,24.2,53,,233
2024-04-20 04:55:00,1025.70,39.0,22.4,50,2,180,1027.50,39.6,24.2,53,,233
2024-04-20 05:00:00,1025.40,39.0,23.3,53,3,158,,,,,,
2024-04-20 05:16:00,1026.10,38.0,22.9,53,1,158,,,,,,
2024-04-20 05:25:00,1026.10,38.0,22.9,53,3,203,,,,,,
2024-04-20 05:40:00,1026.40,38.0,23.3,54,3,248,1028.20,37.4,23.9,57,,50
2024-04-20 05:42:00,1026.40,37.0,22.3,54,2,180,1028.20,37.4,23.9,57,,233
2024-04-20 05:50:00,1026.40,37.0,22.3,54,0,158,1028.20,37.4,23.9,57,,233
2024-04-20 05:59:00,1026.40,37.0,22.3,54,1,180,1028.20,37.4,23.9,57,,233
2024-04-20 06:14:00,1026.40,37.0,22.4,54,1,225,,,,,,
2024-04-20 06:30:00,1026.80,36.0,22.7,58,0,180,,,,,,
2024-04-20 06:40:00,1026.80,35.0,23.0,61,2,158,1028.47,35.6,23.7,61,84.3,355
2024-04-20 06:43:00,1026.80,35.0,22.9,61,2,158,,,,,,
2024-04-20 06:49:00,1026.80,35.0,23.0,61,0,158,1028.47,35.6,23.7,61,,233
2024-04-20 06:55:00,1026.80,35.0,23.0,61,1,203,1028.47,35.6,23.7,61,,233
2024-04-20 07:00:00,1026.80,35.0,22.9,61,0,158,,,,,,
2024-04-20 07:15:00,1026.40,35.0,22.9,61,2,158,,,,,,
2024-04-20 07:26:00,1026.40,34.0,22.0,60,1,158,,,,,,
2024-04-20 07:40:00,1026.80,33.0,21.8,63,0,0,1028.66,34.6,23.5,63,83.2,347
2024-04-20 07:45:00,1026.40,33.0,21.8,63,0,113,,,,,,
2024-04-20 07:49:00,1026.80,33.0,22.6,65,0,0,1028.66,34.6,23.5,63,,225
2024-04-20 07:58:00,1026.80,33.0,22.6,65,0,23,1028.66,34.6,23.5,63,,233
2024-04-20 08:01:00,1026.80,32.0,21.6,65,1,90,,,,,,
2024-04-20 08:14:00,1027.10,32.0,21.9,66,0,0,,,,,,
2024-04-20 08:29:00,1027.10,32.0,21.6,65,2,203,,,,,,
2024-04-20 08:40:00,1027.10,33.0,22.6,65,1,180,1029.00,33.8,23.0,64,82.8,356
2024-04-20 08:41:00,1027.10,33.0,22.6,65,0,158,1029.00,33.8,23.0,64,,233
2024-04-20 08:50:00,1027.10,33.0,21.8,63,1,113,1029.00,33.8,23.0,64,,233
2024-04-20 08:59:00,1026.80,32.0,21.6,65,0,180,1029.00,33.8,23.0,64,,233
2024-04-20 09:16:00,1026.80,31.0,21.0,65,0,270,,,,,,
2024-04-20 09:28:00,1027.10,31.0,21.0,65,0,225,,,,,,
2024-04-20 09:44:00,1027.10,31.0,21.0,66,1,158,1029.15,32.4,22.5,66,,233
2024-04-20 09:46:00,1027.10,31.0,21.0,65,0,180,,,,,,
2024-04-20 09:50:00,1027.40,31.0,21.7,68,0,0,1029.15,32.4,22.5,66,,224
2024-04-20 09:55:00,1027.10,31.0,21.7,68,0,270,1029.15,32.4,22.5,66,,233
2024-04-20 10:00:00,1027.10,31.0,21.7,68,0,180,,,,,,
2024-04-20 10:15:00,1027.10,30.0,21.1,68,0,338,,,,,,
2024-04-20 10:29:00,1027.10,30.0,21.1,68,0,270,,,,,,
2024-04-20 10:40:00,1027.10,30.0,21.1,69,0,0,1029.39,31.5,22.2,67,81.3,346
2024-04-20 10:46:00,1027.10,30.0,21.1,68,1,68,,,,,,
2024-04-20 10:49:00,1027.10,30.0,21.1,69,1,45,1029.39,31.5,22.2,67,,233
2024-04-20 10:55:00,1027.10,30.0,21.1,69,0,68,1029.39,31.5,22.2,67,,233
2024-04-20 11:00:00,1027.40,30.0,21.1,68,1,68,,,,,,
2024-04-20 11:13:00,1027.40,30.0,21.1,68,1,68,,,,,,
2024-04-20 11:29:00,1027.40,30.0,21.1,68,0,23,,,,,,
2024-04-20 11:40:00,1027.40,30.0,20.8,68,1,90,1029.78,31.1,22.5,69,81.1,355
2024-04-20 11:43:00,1027.40,30.0,20.7,68,1,90,,,,,,
2024-04-20 11:46:00,1027.40,30.0,20.8,68,1,68,1029.78,31.1,22.5,69,,233
2024-04-20 11:55:00,1027.80,30.0,20.8,68,0,113,1029.78,31.1,22.5,69,,233
2024-04-20 12:01:00,1027.80,30.0,20.7,68,0,68,,,,,,
2024-04-20 12:14:00,1027.80,31.0,21.7,68,0,248,,,,,,
2024-04-20 12:30:00,1027.80,32.0,21.9,66,2,338,,,,,,
2024-04-20 12:40:00,1028.10,32.0,21.6,65,2,270,1030.19,33.7,23.8,66,84.2,354
2024-04-20 12:43:00,1028.10,33.0,22.6,65,1,113,1030.19,33.7,23.8,66,,233
2024-04-20 12:50:00,1028.10,33.0,22.6,65,2,90,1030.14,33.7,23.8,66,,233
2024-04-20 12:58:00,1028.10,34.0,22.8,63,1,68,1030.14,33.7,23.8,66,,233
2024-04-20 13:15:00,1028.40,35.0,22.9,61,1,90,,,,,,
2024-04-20 13:30:00,1028.10,36.0,23.5,59,3,270,,,,,,
2024-04-20 13:46:00,1028.40,37.0,24.0,58,1,158,,,,,,
2024-04-20 14:01:00,1028.10,38.0,23.7,56,2,248,,,,,,
2024-04-20 14:12:00,1028.40,38.0,22.4,53,1,225,,,,,,
2024-04-20 14:30:00,1028.40,40.0,22.9,50,5,23,,,,,,
2024-04-20 14:45:00,1028.40,41.0,23.8,49,2,90,,,,,,
2024-04-20 14:59:00,1028.40,41.0,25.2,53,1,248,,,,,,
2024-04-20 15:15:00,1028.40,42.0,24.7,49,4,338,,,,,,
2024-04-20 15:30:00,1028.80,43.0,24.7,48,4,180,,,,,,
2024-04-20 15:44:00,1028.80,41.0,23.3,48,5,180,,,,,,
2024-04-20 16:00:00,1028.40,44.0,25.6,48,7,203,,,,,,
2024-04-20 16:16:00,1028.40,45.0,25.5,46,6,203,,,,,,
2024-04-20 16:29:00,1028.10,45.0,24.9,44,3,270,,,,,,
2024-04-20 16:44:00,1028.10,45.0,24.4,43,4,248,,,,,,
2024-04-20 17:00:00,1027.80,46.0,25.3,43,1,158,,,,,,
2024-04-20 17:15:00,1027.80,45.0,24.4,43,6,338,,,,,,
2024-04-20 17:29:00,1027.40,46.0,25.9,44,3,293,,,,,,
2024-04-20 17:45:00,1027.40,45.0,24.9,44,2,113,,,,,,
2024-04-20 17:59:00,1027.40,47.0,26.2,43,1,248,,,,,,
2024-04-20 18:14:00,1027.10,47.0,26.2,43,3,113,,,,,,
2024-04-20 18:31:00,1026.80,47.0,25.7,43,3,203,,,,,,
2024-04-20 18:45:00,1026.80,48.0,26.6,42,6,270,,,,,,
2024-04-20 19:00:00,1026.40,49.0,28.6,44,2,338,,,,,,
2024-04-20 19:15:00,1026.40,47.0,24.5,40,3,158,,,,,,
2024-04-20 19:31:00,1026.40,48.0,26.6,42,3,225,,,,,,
2024-04-20 19:45:00,1026.40,48.0,26.6,42,6,180,,,,,,
2024-04-20 20:00:00,1026.40,50.0,28.4,42,1,270,,,,,,
2024-04-20 20:16:00,1025.70,48.0,26.6,42,6,180,,,,,,
2024-04-20 20:30:00,1025.70,49.0,27.5,43,2,158,,,,,,
2024-04-20 20:45:00,1025.70,53.0,28.7,38,4,158,,,,,,
2024-04-20 20:59:00,1025.40,50.0,27.2,41,2,158,,,,,,
2024-04-20 21:14:00,1025.40,50.0,26.6,40,4,135,,,,,,
2024-04-20 21:30:00,1025.40,50.0,26.6,40,3,180,,,,,,
2024-04-20 21:45:00,1025.40,50.0,26.6,40,5,113,,,,,,
2024-04-20 21:55:00,1025.70,49.0,25.7,39,1,293,,,,,,
2024-04-20 22:15:00,1025.70,52.0,27.8,39,2,90,,,,,,
2024-04-20 22:31:00,1025.40,50.0,26.6,40,3,225,,,,,,
2024-04-20 22:46:00,1025.40,50.0,26.6,40,6,225,,,,,,
2024-04-20 23:00:00,1025.10,51.0,26.9,38,7,158,,,,,,
2024-04-20 23:15:00,1025.10,50.0,26.6,40,3,225,,,,,,
2024-04-20 23:30:00,1025.10,49.0,25.7,39,2,180,,,,,,
2024-04-20 23:45:00,1025.10,48.0,24.8,39,3,225,,,,,,
2024-04-21 00:15:00,1025.10,47.0,24.5,40,3,225,,,,,,
2024-04-21 00:29:00,1025.10,47.0,24.5,40,3,158,,,,,,
2024-04-21 00:40:00,1025.10,46.0,24.6,42,2,158,1026.78,45.4,25.5,45,84.8,356
2024-04-21 00:44:00,1025.10,46.0,24.6,42,1,158,1026.78,45.4,25.5,45,,233
2024-04-21 00:50:00,1025.10,45.0,24.2,43,1,180,1026.78,45.4,25.5,45,,233
2024-04-21 00:55:00,1025.10,45.0,24.8,44,3,270,1026.78,45.4,25.5,45,,233
2024-04-21 01:00:00,1025.10,45.0,24.9,44,2,248,,,,,,
2024-04-21 01:14:00,1025.10,44.0,24.0,45,1,180,,,,,,
2024-04-21 01:29:00,1024.70,43.0,24.7,48,0,203,,,,,,
2024-04-21 01:40:00,1025.10,43.0,24.6,47,1,158,1026.83,42.8,25.5,50,83.8,357
2024-04-21 01:45:00,1025.10,43.0,24.7,48,1,158,,,,,,
2024-04-21 01:47:00,1025.10,43.0,24.6,47,1,135,1026.83,42.8,25.5,50,,233
2024-04-21 01:55:00,1025.10,43.0,25.1,48,1,203,1026.83,42.8,25.5,50,,233
2024-04-21 02:00:00,1025.10,42.0,24.2,48,2,180,,,,,,
2024-04-21 02:13:00,1025.40,42.0,24.7,49,1,180,,,,,,
2024-04-21 02:27:00,1025.40,41.0,24.3,50,0,180,,,,,,
2024-04-21 02:40:00,1025.40,40.0,24.2,52,1,158,1027.22,40.8,25.7,54,59.7,0
2024-04-21 02:45:00,1025.40,40.0,24.2,52,0,0,1027.22,40.8,25.7,54,,225
2024-04-21 02:50:00,1025.40,40.0,24.7,53,0,0,1027.22,40.8,25.7,54,,224
2024-04-21 02:58:00,1025.40,40.0,24.7,53,0,158,1027.22,40.8,25.7,54,,233
2024-04-21 03:14:00,1025.40,40.0,24.7,53,0,180,,,,,,
2024-04-21 03:29:00,1025.40,38.0,23.7,56,0,113,,,,,,
2024-04-21 03:44:00,1025.70,37.0,23.6,58,0,0,1027.31,38.0,25.3,59,,224
2024-04-21 03:50:00,1025.40,37.0,24.0,59,0,0,1027.28,38.0,25.3,59,,224
2024-04-21 03:57:00,1025.40,37.0,24.0,59,0,0,1027.28,38.0,25.3,59,,224
2024-04-21 04:14:00,1025.40,37.0,24.4,59,0,203,,,,,,
2024-04-21 04:29:00,1025.40,36.0,23.9,60,0,180,,,,,,
2024-04-21 04:44:00,1025.10,35.0,23.7,63,0,90,,,,,,
2024-04-21 04:48:00,1025.10,35.0,23.7,63,0,0,1026.90,35.4,25.2,65,,224
2024-04-21 04:57:00,1025.10,35.0,23.7,63,0,0,1026.90,35.4,25.2,65,,224
2024-04-21 05:15:00,1025.10,35.0,23.7,63,0,23,,,,,,
2024-04-21 05:27:00,1025.10,35.0,24.4,64,0,113,,,,,,
2024-04-21 05:45:00,1025.40,34.0,23.5,65,0,0,1026.84,34.1,25.2,69,,224
2024-04-21 05:46:00,1025.10,34.0,23.5,64,0,113,,,,,,
2024-04-21 05:50:00,1025.10,34.0,23.5,65,0,0,1026.84,34.2,25.2,69,,224
2024-04-21 05:59:00,1025.40,34.0,23.9,66,0,0,1026.84,34.1,25.2,69,,224
2024-04-21 06:14:00,1024.70,34.0,23.9,65,1,113,,,,,,
2024-04-21 06:30:00,1025.10,33.0,23.6,67,0,158,,,,,,
2024-04-21 06:45:00,1024.70,33.0,23.7,68,0,0,1026.63,33.7,25.2,70,,224
2024-04-21 06:50:00,1025.10,33.0,23.7,68,1,90,1026.70,33.7,25.2,70,,233
2024-04-21 06:59:00,1025.10,33.0,23.7,68,0,0,1026.70,33.6,25.2,70,,224
2024-04-21 07:14:00,1024.70,33.0,23.6,67,0,68,,,,,,
2024-04-21 07:30:00,1024.70,33.0,23.6,67,1,90,,,,,,
2024-04-21 07:45:00,1024.70,33.0,24.0,69,0,0,1026.50,32.8,25.3,73,,224
2024-04-21 07:50:00,1024.40,33.0,24.0,69,1,90,1026.26,32.8,25.3,73,,233
2024-04-21 07:57:00,1024.70,33.0,24.4,70,1,90,1026.50,32.8,25.3,73,,233
2024-04-21 08:15:00,1024.70,32.0,23.3,69,1,113,,,,,,
2024-04-21 08:26:00,1024.70,32.0,23.3,69,1,90,,,,,,
2024-04-21 08:40:00,1024.70,32.0,23.4,70,0,90,1026.32,32.6,25.3,74,,50
2024-04-21 08:45:00,1024.70,32.0,23.4,70,1,68,1026.47,32.4,25.3,74,,233
2024-04-21 08:59:00,1024.40,32.0,23.4,70,1,68,1026.47,32.6,25.3,74,,233
2024-04-21 09:15:00,1024.70,32.0,23.3,69,1,113,,,,,,
2024-04-21 09:29:00,1024.70,32.0,23.3,69,1,90,,,,,,
2024-04-21 09:40:00,1024.70,32.0,23.4,70,1,338,1026.67,31.7,24.6,74,80.4,356
2024-04-21 09:46:00,1024.40,32.0,23.3,69,1,45,,,,,,
2024-04-21 09:48:00,1024.40,32.0,23.4,70,1,23,1026.67,31.8,24.6,74,,233
2024-04-21 09:55:00,1024.40,32.0,23.4,70,1,90,1026.67,31.7,24.6,74,,233
2024-04-21 10:00:00,1024.70,32.0,23.3,69,0,113,,,,,,
2024-04-21 10:15:00,1024.70,31.0,22.4,69,0,45,,,,,,
2024-04-21 10:29:00,1024.70,31.0,22.7,71,0,158,,,,,,
2024-04-21 10:40:00,1024.70,30.0,22.4,73,0,0,1026.76,30.8,24.5,76,79.9,347
2024-04-21 10:46:00,1024.70,30.0,22.4,72,0,68,,,,,,
2024-04-21 10:49:00,1025.10,30.0,22.4,73,0,23,1026.83,31.0,24.5,76,,233
2024-04-21 10:54:00,1024.70,30.0,22.4,73,0,45,1026.76,31.0,24.5,76,,233
2024-04-21 11:00:00,1024.70,30.0,22.4,72,0,45,,,,,,
2024-04-21 11:14:00,1025.10,30.0,22.4,72,0,45,,,,,,
2024-04-21 11:31:00,1024.70,30.0,22.4,72,0,23,,,,,,
2024-04-21 11:40:00,1024.70,30.0,22.4,73,0,158,1027.20,29.9,24.2,79,79.8,357
2024-04-21 11:45:00,1025.10,30.0,22.4,73,0,0,1027.20,29.9,24.2,79,,224
2024-04-21 11:50:00,1024.70,30.0,22.4,73,0,0,1027.20,29.9,24.2,79,,224
2024-04-21 11:58:00,1025.10,30.0,22.4,73,0,0,1027.20,29.9,24.2,79,,224
2024-04-21 12:09:00,1025.10,30.0,22.4,72,0,45,,,,,,
2024-04-21 12:30:00,1025.40,31.0,23.4,73,1,90,,,,,,
2024-04-21 12:40:00,1025.70,32.0,23.7,71,0,68,1027.74,35.1,26.5,70,80.6,356
2024-04-21 12:45:00,1025.70,32.0,23.4,70,0,0,1027.74,34.0,26.5,73,,224
2024-04-21 12:50:00,1026.10,33.0,24.4,70,0,113,1027.79,34.0,26.5,73,,233
2024-04-21 12:59:00,1025.70,34.0,25.0,69,1,23,1027.74,34.1,26.5,73,,233
2024-04-21 13:15:00,1026.10,36.0,25.4,64,0,113,,,,,,
2024-04-21 13:30:00,1026.10,38.0,26.5,62,0,158,,,,,,
2024-04-21 13:44:00,1026.10,40.0,27.6,60,0,248,,,,,,
2024-04-21 13:59:00,1026.10,42.0,28.7,58,1,293,,,,,,
2024-04-21 14:15:00,1026.10,44.0,27.1,51,1,113,,,,,,
2024-04-21 14:29:00,1026.10,46.0,28.4,49,2,113,,,,,,
2024-04-21 14:44:00,1026.40,47.0,26.8,44,3,180,,,,,,
2024-04-21 15:01:00,1026.10,49.0,28.6,44,1,135,,,,,,
2024-04-21 15:15:00,1026.40,51.0,30.4,44,3,158,,,,,,
2024-04-21 15:27:00,1026.10,51.0,27.5,40,3,0,,,,,,
2024-04-21 15:44:00,1026.40,52.0,28.4,40,1,180,,,,,,
2024-04-21 16:00:00,1026.40,53.0,26.1,34,1,113,,,,,,
2024-04-21 16:14:00,1026.10,54.0,27.0,34,4,270,,,,,,
2024-04-21 16:30:00,1026.10,55.0,27.1,33,0,180,,,,,,
2024-04-21 16:45:00,1025.70,54.0,24.1,31,3,270,,,,,,
2024-04-21 17:00:00,1025.70,56.0,26.6,32,1,158,,,,,,
2024-04-21 17:13:00,1025.70,56.0,25.0,29,2,180,,,,,,
2024-04-21 17:30:00,1025.40,58.0,29.8,33,3,158,,,,,,
2024-04-21 17:43:00,1025.10,56.0,25.0,29,3,270,,,,,,
2024-04-21 18:01:00,1025.10,59.0,27.6,29,2,113,,,,,,
2024-04-21 18:14:00,1024.70,59.0,29.2,32,3,113,,,,,,
2024-04-21 18:30:00,1024.70,59.0,28.4,30,5,90,,,,,,
2024-04-21 18:46:00,1024.40,60.0,28.5,29,2,68,,,,,,
2024-04-21 18:57:00,1024.00,61.0,28.5,29,6,90,,,,,,
2024-04-21 19:15:00,1023.70,60.0,25.9,27,3,68,,,,,,
2024-04-21 19:29:00,1023.70,62.0,29.4,28,5,203,,,,,,
2024-04-21 19:46:00,1023.70,62.0,29.4,28,1,0,,,,,,
2024-04-21 20:00:00,1023.00,61.0,26.8,26,4,68,,,,,,
2024-04-21 20:14:00,1023.00,63.0,28.5,27,3,0,,,,,,
2024-04-21 20:30:00,1022.40,63.0,26.6,25,1,158,,,,,,
2024-04-21 20:44:00,1022.40,63.0,28.5,27,2,90,,,,,,
2024-04-21 21:00:00,1022.40,63.0,26.6,25,1,158,,,,,,
2024-04-21 21:15:00,1021.70,64.0,29.4,26,1,90,,,,,,
2024-04-21 21:30:00,1021.70,64.0,27.5,25,1,23,,,,,,
2024-04-21 21:46:00,1021.70,64.0,27.5,25,1,315,,,,,,
2024-04-21 21:57:00,1021.30,63.0,26.6,25,1,113,,,,,,
2024-04-21 22:15:00,1021.30,64.0,27.5,25,2,338,,,,,,
2024-04-21 22:26:00,1021.00,63.0,25.6,23,2,248,,,,,,
2024-04-21 22:44:00,1021.00,63.0,25.6,23,1,90,,,,,,
2024-04-21 23:00:00,1020.70,63.0,25.6,23,2,180,,,,,,
2024-04-21 23:15:00,1020.70,63.0,26.6,25,2,68,,,,,,
2024-04-21 23:26:00,1020.30,62.0,24.8,24,5,90,,,,,,
2024-04-21 23:45:00,1020.00,61.0,24.9,24,1,293,,,,,,
2024-04-21 23:59:00,1020.00,61.0,24.0,24,2,90,,,,,,
2024-04-22 00:15:00,1020.00,61.0,24.0,24,2,90,,,,,,
2024-04-22 00:30:00,1019.60,60.0,24.1,24,3,45,,,,,,
2024-04-22 00:44:00,1019.60,59.0,23.2,24,2,113,,,,,,
2024-04-22 00:49:00,1019.60,58.0,22.2,24,1,90,1021.03,57.7,22.1,25,,233
2024-04-22 00:59:00,1019.60,57.0,23.1,26,1,90,1021.03,57.7,22.1,25,,232
2024-04-22 01:01:00,1019.60,57.0,23.4,27,0,90,,,,,,
2024-04-22 01:15:00,1019.30,56.0,22.5,26,0,90,,,,,,
2024-04-22 01:30:00,1019.30,54.0,23.3,30,0,158,,,,,,
2024-04-22 01:45:00,1019.00,52.0,23.1,32,0,158,,,,,,
2024-04-22 01:49:00,1019.00,51.0,23.4,33,0,0,1020.71,52.1,23.7,32,,224
2024-04-22 01:58:00,1019.30,51.0,23.4,33,0,0,1020.71,52.3,23.7,32,,224
2024-04-22 02:14:00,1019.30,50.0,23.4,35,0,158,,,,,,
2024-04-22 02:30:00,1019.00,49.0,23.9,36,0,158,,,,,,
2024-04-22 02:45:00,1019.00,49.0,23.6,36,0,315,1020.67,48.5,24.3,38,,233
2024-04-22 02:50:00,1019.00,49.0,23.6,36,0,113,1020.67,48.5,24.3,38,,232
2024-04-22 02:55:00,1019.00,49.0,23.6,36,0,113,1020.67,48.4,24.3,38,,232
2024-04-22 03:00:00,1019.00,49.0,23.9,36,0,180,,,,,,
2024-04-22 03:14:00,1019.00,49.0,23.9,36,0,158,,,,,,
2024-04-22 03:30:00,1019.00,49.0,23.9,36,2,45,,,,,,
2024-04-22 03:43:00,1018.60,50.0,23.2,34,1,90,1020.35,47.5,23.6,38,,233
2024-04-22 03:50:00,1019.00,50.0,23.2,34,1,135,1020.35,47.5,23.6,38,,233
2024-04-22 03:54:00,1018.60,50.0,23.2,34,1,90,1020.35,47.5,23.6,38,,233
2024-04-22 04:00:00,1018.60,50.0,23.4,35,0,68,,,,,,
2024-04-22 04:15:00,1018.60,49.0,22.6,34,1,158,,,,,,
2024-04-22 04:29:00,1018.60,50.0,23.4,35,1,68,,,,,,
2024-04-22 04:45:00,1018.30,49.0,22.3,34,2,90,1019.90,46.7,23.4,39,,233
2024-04-22 04:50:00,1018.60,49.0,23.6,36,2,45,1019.90,46.7,23.4,39,,233
2024-04-22 04:54:00,1018.60,49.0,23.6,36,0,45,1019.90,46.7,23.4,39,,233
2024-04-22 05:01:00,1018.30,49.0,23.9,36,0,113,,,,,,
2024-04-22 05:15:00,1018.30,48.0,23.0,36,3,113,,,,,,
2024-04-22 05:30:00,1018.30,48.0,23.0,36,0,113,,,,,,
2024-04-22 05:40:00,1017.90,48.0,22.7,36,2,90,1019.38,46.0,23.8,41,73.8,359
2024-04-22 05:45:00,1017.90,48.0,23.0,36,0,180,,,,,,
2024-04-22 05:49:00,1017.60,48.0,22.7,36,1,203,1019.38,46.0,23.8,41,,233
2024-04-22 05:54:00,1017.60,48.0,22.7,36,3,45,1019.38,46.0,23.8,41,,233
2024-04-22 06:00:00,1017.60,48.0,23.0,36,2,158,,,,,,
2024-04-22 06:15:00,1017.60,47.0,22.1,36,1,0,,,,,,
2024-04-22 06:30:00,1017.60,47.0,23.3,38,2,90,,,,,,
2024-04-22 06:44:00,1017.60,46.0,22.8,39,2,113,1018.90,44.9,24.3,44,,232
2024-04-22 06:55:00,1017.30,46.0,22.8,39,2,90,1018.90,44.9,24.3,44,,233
2024-04-22 07:00:00,1017.30,46.0,23.1,40,3,68,,,,,,
2024-04-22 07:15:00,1016.90,46.0,23.6,40,2,113,,,,,,
2024-04-22 07:25:00,1016.90,46.0,23.6,40,1,113,,,,,,
2024-04-22 07:40:00,1016.90,45.0,23.7,42,3,113,1018.17,43.8,25.3,47,72.3,358
2024-04-22 07:45:00,1016.90,46.0,24.8,42,3,113,,,,,,
2024-04-22 07:48:00,1016.90,45.0,23.7,42,2,90,1018.17,43.8,25.3,47,,233
2024-04-22 07:57:00,1016.60,45.0,23.7,42,2,68,1018.17,43.8,25.3,47,,233
2024-04-22 08:14:00,1016.60,45.0,24.4,43,0,113,,,,,,
2024-04-22 08:30:00,1016.30,45.0,24.9,44,1,113,,,,,,
2024-04-22 08:45:00,1016.30,45.0,24.8,44,1,158,1017.40,43.7,26.0,49,,233
2024-04-22 08:50:00,1015.90,45.0,24.8,44,2,113,1017.40,43.7,26.0,49,,233
2024-04-22 08:55:00,1015.90,45.0,24.8,44,3,90,1017.40,43.7,26.0,49,,233
2024-04-22 09:00:00,1015.90,45.0,24.9,44,1,225,,,,,,
2024-04-22 09:15:00,1015.60,45.0,25.5,46,1,270,,,,,,
2024-04-22 09:31:00,1015.60,45.0,25.5,46,2,135,,,,,,
2024-04-22 09:40:00,1015.60,45.0,25.4,45,1,360,1016.59,44.5,27.2,50,71.1,359
2024-04-22 09:45:00,1015.60,45.0,25.5,46,1,158,,,,,,
2024-04-22 09:49:00,1015.60,45.0,25.4,45,2,68,1016.59,44.5,27.2,50,,233
2024-04-22 09:53:00,1015.20,45.0,25.4,45,1,68,1016.65,44.5,27.2,50,,233
2024-04-22 10:01:00,1015.20,45.0,26.5,47,3,23,,,,,,
2024-04-22 10:11:00,1015.20,45.0,26.5,47,1,90,,,,,,
2024-04-22 10:30:00,1014.90,46.0,27.4,47,4,45,,,,,,
2024-04-22 10:45:00,1014.90,46.0,27.9,48,1,180,1015.92,45.5,28.6,51,,233
2024-04-22 10:50:00,1014.90,46.0,27.9,48,3,90,1015.92,45.5,28.6,51,,233
2024-04-22 10:59:00,1014.60,46.0,27.9,48,2,113,1015.92,45.5,28.6,51,,233
2024-04-22 11:15:00,1014.60,46.0,28.4,49,4,45,,,,,,
2024-04-22 11:30:00,1013.90,46.0,28.4,49,1,23,,,,,,
2024-04-22 11:45:00,1013.90,45.0,27.9,50,5,68,1015.20,45.4,30.1,54,,233
2024-04-22 11:50:00,1013.90,45.0,27.9,50,2,90,1015.20,45.4,30.1,54,,233
2024-04-22 11:59:00,1013.90,45.0,27.9,50,3,360,1015.20,45.4,30.1,54,,233
2024-04-22 12:14:00,1013.90,45.0,28.9,53,3,113,,,,,,
2024-04-22 12:28:00,1013.90,46.0,29.8,53,3,90,,,,,,
2024-04-22 12:44:00,1013.50,47.0,30.8,53,2,45,1014.71,47.4,32.4,55,,233
2024-04-22 12:50:00,1013.50,48.0,31.7,53,4,293,1014.71,47.4,32.4,55,,233
2024-04-22 12:52:00,1013.50,48.0,31.7,53,3,270,1014.71,47.4,32.4,55,,233
2024-04-22 13:00:00,1013.50,48.0,32.2,54,3,113,,,,,,
2024-04-22 13:16:00,1012.90,49.0,33.1,54,2,293,,,,,,
2024-04-22 13:28:00,1012.50,50.0,34.0,54,6,45,,,,,,
2024-04-22 13:45:00,1012.20,52.0,34.4,51,6,90,,,,,,
2024-04-22 14:00:00,1012.20,53.0,34.9,49,5,113,,,,,,
2024-04-22 14:14:00,1012.20,54.0,35.8,49,3,270,,,,,,
2024-04-22 14:28:00,1011.90,54.0,35.8,49,10,90,,,,,,
2024-04-22 14:44:00,1011.50,55.0,36.7,49,10,180,,,,,,
2024-04-22 14:59:00,1011.20,56.0,37.6,49,8,158,,,,,,
2024-04-22 15:15:00,1010.50,57.0,38.0,49,2,270,,,,,,
2024-04-22 15:30:00,1010.50,58.0,38.4,47,6,23,,,,,,
2024-04-22 15:45:00,1010.20,60.0,39.2,46,4,158,,,,,,
2024-04-22 16:01:00,1010.20,61.0,40.1,46,7,90,,,,,,
2024-04-22 16:15:00,1010.20,62.0,40.4,44,3,225,,,,,,
2024-04-22 16:31:00,1009.80,64.0,41.6,44,5,158,,,,,,
2024-04-22 16:46:00,1009.50,65.0,42.5,43,5,158,,,,,,
2024-04-22 17:01:00,1009.10,66.0,42.9,43,7,203,,,,,,
2024-04-22 17:14:00,1008.80,67.0,42.5,41,5,23,,,,,,
2024-04-22 17:31:00,1008.10,68.0,42.8,40,8,180,,,,,,
2024-04-22 17:45:00,1007.80,69.0,43.7,39,6,203,,,,,,
2024-04-22 17:59:00,1007.10,70.0,44.6,40,4,203,,,,,,
2024-04-22 18:15:00,1006.80,72.0,44.3,36,8,180,,,,,,
2024-04-22 18:29:00,1006.80,72.0,44.3,36,10,23,,,,,,
2024-04-22 18:45:00,1006.80,73.0,45.2,36,8,68,,,,,,
2024-04-22 19:00:00,1006.40,72.0,44.3,36,6,180,,,,,,
2024-04-22 19:15:00,1006.40,73.0,45.2,36,6,225,,,,,,
2024-04-22 19:30:00,1006.10,75.0,45.5,34,7,23,,,,,,
2024-04-22 19:44:00,1006.40,74.0,44.6,35,6,225,,,,,,
2024-04-22 19:59:00,1006.10,75.0,46.9,36,7,203,,,,,,
2024-04-22 20:15:00,1005.80,75.0,45.5,34,7,203,,,,,,
2024-04-22 20:30:00,1005.80,76.0,46.4,34,7,135,,,,,,
2024-04-22 20:42:00,1005.40,76.0,46.4,34,7,270,,,,,,
2024-04-22 20:59:00,1005.40,76.0,46.4,34,7,203,,,,,,
2024-04-22 21:15:00,1005.40,75.0,45.5,34,6,113,,,,,,
2024-04-22 21:29:00,1005.10,75.0,45.5,34,5,180,,,,,,
2024-04-22 21:46:00,1005.10,76.0,47.8,37,6,158,,,,,,
2024-04-22 22:00:00,1004.70,76.0,46.4,34,9,270,,,,,,
2024-04-22 22:15:00,1004.70,76.0,47.8,37,6,113,,,,,,
2024-04-22 22:27:00,1004.70,75.0,46.9,36,3,158,,,,,,
2024-04-22 22:46:00,1004.70,75.0,46.9,36,4,135,,,,,,
2024-04-22 23:00:00,1005.10,75.0,46.9,36,6,158,,,,,,
2024-04-22 23:15:00,1005.10,75.0,46.9,36,3,45,,,,,,
2024-04-22 23:30:00,1005.10,75.0,46.9,36,5,135,,,,,,
2024-04-22 23:42:00,1005.40,75.0,46.9,36,5,45,,,,,,
2024-04-23 00:14:00,1005.40,73.0,45.2,36,2,23,,,,,,
2024-04-23 00:31:00,1005.80,72.0,44.3,36,6,248,,,,,,
2024-04-23 00:40:00,1005.40,71.0,43.3,36,1,248,1006.16,70.3,45.1,40,80.0,356
2024-04-23 00:45:00,1005.80,71.0,44.7,38,1,360,1006.16,70.3,45.1,40,,233
2024-04-23 00:50:00,1005.80,70.0,43.8,38,6,315,1006.16,70.3,45.1,40,,232
2024-04-23 00:54:00,1005.40,70.0,43.8,38,1,338,1006.16,70.3,45.1,40,,232
2024-04-23 01:00:00,1005.40,70.0,43.9,38,2,338,,,,,,
2024-04-23 01:15:00,1005.40,69.0,43.7,39,0,270,,,,,,
2024-04-23 01:29:00,1006.40,68.0,43.4,40,2,68,,,,,,
2024-04-23 01:40:00,1006.40,67.0,42.4,40,2,270,1007.21,67.7,43.7,41,81.1,357
2024-04-23 01:45:00,1006.80,67.0,42.5,41,1,293,,,,,,
2024-04-23 01:49:00,1006.40,67.0,42.4,40,1,315,1007.21,67.7,43.7,41,,233
2024-04-23 01:54:00,1006.10,67.0,42.4,40,0,158,1007.21,67.7,43.7,41,,232
2024-04-23 02:01:00,1006.40,66.0,42.9,43,1,225,,,,,,
2024-04-23 02:14:00,1007.10,65.0,42.5,43,0,180,,,,,,
2024-04-23 02:30:00,1007.50,64.0,42.2,45,0,158,,,,,,
2024-04-23 02:45:00,1007.50,63.0,41.2,44,0,248,1008.08,65.1,42.5,43,,233
2024-04-23 02:46:00,1007.50,63.0,41.3,44,1,248,,,,,,
2024-04-23 02:50:00,1007.50,63.0,41.2,44,0,203,1008.08,65.1,42.5,43,,232
2024-04-23 02:59:00,1007.50,63.0,41.2,44,0,338,1008.08,65.1,42.5,43,,232
2024-04-23 03:15:00,1007.50,62.0,40.4,44,0,315,,,,,,
2024-04-23 03:30:00,1007.50,61.0,40.1,46,0,203,,,,,,
2024-04-23 03:45:00,1007.50,61.0,41.7,49,0,0,1008.18,62.8,42.3,47,,224
2024-04-23 03:50:00,1007.50,60.0,40.8,48,0,0,1008.18,62.8,42.3,47,,223
2024-04-23 03:55:00,1007.50,60.0,40.8,48,0,0,1008.18,62.8,42.3,47,,223
2024-04-23 04:00:00,1007.50,60.0,41.3,49,0,180,,,,,,
2024-04-23 04:27:00,1007.80,59.0,40.9,51,0,180,,,,,,
2024-04-23 04:40:00,1008.10,59.0,42.4,54,0,0,1008.89,60.7,43.0,52,58.3,352
2024-04-23 04:45:00,1008.50,59.0,42.4,54,0,180,,,,,,
2024-04-23 04:48:00,1008.50,59.0,42.4,54,0,180,1008.89,60.7,43.0,52,,233
2024-04-23 04:55:00,1008.50,58.0,42.0,55,0,0,1008.89,60.7,43.0,52,,223
2024-04-23 05:00:00,1008.50,58.0,41.9,54,0,180,,,,,,
2024-04-23 05:09:00,1007.80,58.0,41.9,54,0,180,,,,,,
2024-04-23 05:29:00,1008.10,57.0,41.0,54,0,180,,,,,,
2024-04-23 05:44:00,1008.50,57.0,41.5,56,0,0,1008.96,58.0,42.8,56,,224
2024-04-23 05:50:00,1008.50,56.0,40.6,56,0,0,1008.96,58.0,42.8,56,,224
2024-04-23 05:55:00,1008.10,56.0,40.6,56,0,360,1008.96,58.0,42.8,56,,232
2024-04-23 06:00:00,1008.10,56.0,40.1,54,1,270,,,,,,
2024-04-23 06:15:00,1008.10,57.0,40.5,54,0,225,,,,,,
2024-04-23 06:30:00,1008.10,56.0,39.6,53,0,203,,,,,,
2024-04-23 06:46:00,1007.80,56.0,40.1,54,0,248,,,,,,
2024-04-23 06:48:00,1007.80,56.0,40.1,55,0,0,1009.09,56.9,40.9,55,,224
2024-04-23 06:55:00,1008.10,55.0,39.2,55,0,0,1009.09,56.9,40.9,55,,224
2024-04-23 07:11:00,1008.10,55.0,39.1,54,0,180,,,,,,
2024-04-23 07:30:00,1007.80,55.0,39.6,55,0,180,,,,,,
2024-04-23 07:45:00,1007.50,55.0,39.2,55,0,270,1008.19,56.4,41.2,56,,234
2024-04-23 07:50:00,1007.10,55.0,40.6,58,0,270,1008.19,56.4,41.2,56,,232
2024-04-23 07:59:00,1007.50,54.0,41.0,61,0,0,1008.19,56.4,41.2,56,,224
2024-04-23 08:15:00,1007.50,54.0,40.9,61,0,248,,,,,,
2024-04-23 08:30:00,1007.10,54.0,40.4,59,0,270,,,,,,
2024-04-23 08:40:00,1007.80,54.0,39.6,58,1,180,1009.47,54.7,41.1,59,81.1,358
2024-04-23 08:45:00,1009.10,54.0,40.9,61,4,180,,,,,,
2024-04-23 08:48:00,1009.80,54.0,41.8,63,2,180,1009.39,54.7,41.1,59,,234
2024-04-23 08:55:00,1009.10,53.0,40.9,63,0,0,1009.42,54.7,41.1,59,,223
2024-04-23 09:00:00,1008.50,53.0,40.8,63,0,158,,,,,,
2024-04-23 09:15:00,1008.50,53.0,39.9,60,0,203,,,,,,
2024-04-23 09:28:00,1008.50,52.0,39.0,60,0,180,,,,,,
2024-04-23 09:40:00,1008.10,51.0,39.8,65,0,0,1009.44,52.8,40.3,62,82.8,348
2024-04-23 09:49:00,1008.50,51.0,39.8,65,0,0,1009.44,52.8,40.3,62,,225
2024-04-23 10:00:00,1008.50,50.0,38.7,64,0,158,,,,,,
2024-04-23 10:16:00,1009.10,50.0,38.7,64,0,68,,,,,,
2024-04-23 10:30:00,1009.10,52.0,36.8,55,0,180,,,,,,
2024-04-23 10:40:00,1009.50,51.0,35.9,56,0,135,1010.00,53.0,39.2,59,84.3,356
2024-04-23 10:45:00,1009.50,51.0,35.9,55,0,158,,,,,,
2024-04-23 10:49:00,1009.10,51.0,35.9,56,0,0,1010.03,53.0,39.2,59,,225
2024-04-23 10:57:00,1009.10,51.0,36.8,58,0,0,1010.00,53.0,39.2,59,,224
2024-04-23 11:14:00,1009.50,51.0,35.4,55,0,158,,,,,,
2024-04-23 11:28:00,1009.50,51.0,36.8,58,0,158,,,,,,
2024-04-23 11:43:00,1009.50,51.0,35.4,55,0,158,1010.49,53.8,38.5,55,,233
2024-04-23 11:50:00,1009.80,51.0,35.9,56,0,0,1010.49,53.8,38.5,55,,224
2024-04-23 11:55:00,1009.50,51.0,35.9,56,0,0,1010.49,53.8,38.5,55,,224
2024-04-23 12:00:00,1009.80,51.0,35.9,55,1,113,,,,,,
2024-04-23 12:15:00,1009.80,52.0,37.7,58,0,135,,,,,,
2024-04-23 12:30:00,1010.20,54.0,35.8,49,1,315,,,,,,
2024-04-23 12:40:00,1010.20,55.0,35.6,47,0,23,1011.15,55.6,38.7,52,81.8,356
2024-04-23 12:45:00,1010.50,55.0,36.7,49,1,113,1011.15,55.6,38.7,52,,233
2024-04-23 12:50:00,1010.20,56.0,37.6,49,0,0,1011.15,55.6,38.7,52,,224
2024-04-23 12:59:00,1010.20,56.0,37.1,48,0,180,1011.15,55.6,38.7,52,,233
2024-04-23 13:15:00,1010.20,57.0,35.9,44,2,338,,,,,,
2024-04-23 13:30:00,1010.50,60.0,33.6,36,4,0,,,,,,
2024-04-23 13:44:00,1010.80,60.0,33.6,36,5,293,,,,,,
2024-04-23 14:00:00,1011.20,59.0,34.1,39,2,293,,,,,,
2024-04-23 14:15:00,1011.20,60.0,33.6,36,1,68,,,,,,
2024-04-23 14:30:00,1011.20,62.0,33.3,33,3,180,,,,,,
2024-04-23 14:41:00,1011.50,63.0,32.7,32,5,270,,,,,,
2024-04-23 15:00:00,1011.90,62.0,33.3,33,3,203,,,,,,
2024-04-23 15:09:00,1011.50,63.0,32.7,32,4,203,,,,,,
2024-04-23 15:29:00,1011.90,63.0,32.7,32,12,203,,,,,,
2024-04-23 15:46:00,1011.90,64.0,31.9,29,4,0,,,,,,
2024-04-23 16:00:00,1012.50,64.0,32.8,31,4,158,,,,,,
2024-04-23 16:16:00,1012.50,64.0,32.8,31,4,180,,,,,,
2024-04-23 16:30:00,1012.50,66.0,36.8,33,2,158,,,,,,
2024-04-23 16:46:00,1012.50,65.0,33.6,31,6,225,,,,,,
2024-04-23 16:59:00,1012.90,66.0,34.5,30,6,203,,,,,,
2024-04-23 17:15:00,1012.50,65.0,34.4,31,8,225,,,,,,
2024-04-23 17:31:00,1012.90,66.0,37.6,35,6,180,,,,,,
2024-04-23 17:46:00,1013.20,65.0,34.4,31,5,180,,,,,,
2024-04-23 18:00:00,1013.20,66.0,37.6,35,6,203,,,,,,
2024-04-23 18:15:00,1013.20,66.0,36.8,33,3,225,,,,,,
2024-04-23 18:30:00,1012.90,66.0,36.8,33,11,158,,,,,,
2024-04-23 18:44:00,1013.20,65.0,35.9,33,6,270,,,,,,
2024-04-23 18:58:00,1013.20,67.0,37.7,33,6,23,,,,,,
2024-04-23 19:13:00,1013.50,66.0,35.3,31,11,270,,,,,,
2024-04-23 19:30:00,1013.50,66.0,36.8,33,4,203,,,,,,
2024-04-23 19:46:00,1013.50,66.0,35.3,31,6,270,,,,,,
2024-04-23 20:00:00,1013.90,67.0,36.2,31,6,203,,,,,,
2024-04-23 20:16:00,1014.20,67.0,37.7,33,6,248,,,,,,
2024-04-23 20:30:00,1013.90,67.0,35.4,30,3,180,,,,,,
2024-04-23 20:44:00,1013.90,67.0,36.2,31,6,113,,,,,,
2024-04-23 21:00:00,1014.20,67.0,36.2,31,4,293,,,,,,
2024-04-23 21:16:00,1013.90,68.0,36.2,30,6,270,,,,,,
2024-04-23 21:30:00,1013.90,67.0,35.4,30,6,180,,,,,,
2024-04-23 21:45:00,1014.20,67.0,35.4,30,3,23,,,,,,
2024-04-23 22:00:00,1014.20,67.0,35.4,30,3,158,,,,,,
2024-04-23 22:15:00,1014.20,67.0,35.4,30,4,225,,,,,,
2024-04-23 22:30:00,1014.20,66.0,34.5,30,5,270,,,,,,
2024-04-23 22:44:00,1014.60,67.0,36.2,31,1,248,,,,,,
2024-04-23 22:59:00,1014.90,66.0,35.3,31,2,90,,,,,,
2024-04-23 23:13:00,1014.90,65.0,35.9,33,2,248,,,,,,
2024-04-23 23:30:00,1015.20,65.0,36.7,35,1,225,,,,,,
2024-04-23 23:44:00,1015.20,65.0,36.7,35,3,158,,,,,,
2024-04-24 00:14:00,1015.60,64.0,35.8,35,6,270,,,,,,
2024-04-24 00:31:00,1015.60,63.0,34.9,35,1,180,,,,,,
2024-04-24 00:40:00,1015.60,62.0,35.2,36,3,225,1016.67,62.1,34.9,36,85.9,356
2024-04-24 00:45:00,1015.60,62.0,35.2,36,5,180,1016.67,62.1,34.9,36,,233
2024-04-24 00:50:00,1015.60,61.0,34.3,36,4,225,1016.67,62.1,34.9,36,,232
2024-04-24 00:57:00,1015.60,61.0,34.3,36,3,203,1016.67,62.1,34.9,36,,232
2024-04-24 01:14:00,1015.90,60.0,33.6,36,0,270,,,,,,
2024-04-24 01:30:00,1015.90,59.0,34.1,39,0,113,,,,,,
2024-04-24 01:44:00,1016.30,58.0,33.0,38,0,90,1017.60,58.3,34.4,40,,233
2024-04-24 01:50:00,1016.30,58.0,33.6,39,1,225,1017.60,58.3,34.4,40,,232
2024-04-24 01:59:00,1016.60,57.0,32.7,39,0,180,1017.60,58.3,34.4,40,,232
2024-04-24 02:14:00,1016.60,57.0,33.5,41,0,158,,,,,,
2024-04-24 02:30:00,1016.90,55.0,32.9,43,0,338,,,,,,
2024-04-24 02:45:00,1016.90,54.0,33.0,44,0,0,1018.64,54.3,34.5,46,,225
2024-04-24 02:50:00,1017.30,54.0,33.0,44,0,0,1018.64,54.3,34.5,46,,224
2024-04-24 02:59:00,1017.30,54.0,33.0,44,0,0,1018.64,54.3,34.5,46,,224
2024-04-24 03:14:00,1017.60,53.0,33.8,47,0,0,,,,,,
2024-04-24 03:30:00,1017.60,51.0,32.5,49,0,158,,,,,,
2024-04-24 03:45:00,1017.90,51.0,33.0,49,0,0,1019.47,52.7,33.9,48,,224
2024-04-24 03:50:00,1017.60,51.0,33.0,49,0,0,1019.40,52.7,33.9,48,,224
2024-04-24 03:57:00,1017.90,50.0,32.1,49,0,0,1019.47,52.7,33.9,48,,223
2024-04-24 04:10:00,1018.30,50.0,32.6,50,0,90,,,,,,
2024-04-24 04:28:00,1017.90,49.0,32.6,52,0,113,,,,,,
2024-04-24 04:42:00,1018.30,48.0,31.7,53,0,0,1019.73,50.6,34.3,53,,225
2024-04-24 04:50:00,1018.30,48.0,31.7,53,0,0,1019.54,50.6,34.3,53,,224
2024-04-24 04:55:00,1017.90,48.0,31.7,53,0,0,1019.65,50.6,34.3,53,,224
2024-04-24 05:00:00,1018.30,49.0,33.1,54,1,203,,,,,,
2024-04-24 05:15:00,1018.30,49.0,32.6,52,1,225,,,,,,
2024-04-24 05:31:00,1018.60,49.0,32.6,52,0,180,,,,,,
2024-04-24 05:40:00,1018.60,49.0,33.1,54,0,0,1020.39,49.3,34.4,56,,331
2024-04-24 05:44:00,1019.00,49.0,33.6,55,0,0,1020.39,49.3,34.4,56,,225
2024-04-24 05:50:00,1019.00,48.0,32.6,55,0,0,1020.39,49.0,34.4,56,,224
2024-04-24 05:55:00,1019.00,48.0,33.1,56,0,68,1020.39,49.3,34.4,56,,232
2024-04-24 06:00:00,1019.00,47.0,32.1,56,1,90,,,,,,
2024-04-24 06:14:00,1019.30,46.0,32.5,58,0,45,,,,,,
2024-04-24 06:30:00,1019.30,46.0,32.1,57,0,225,,,,,,
2024-04-24 06:40:00,1019.60,46.0,32.1,58,0,0,1021.07,47.9,34.6,59,,331
2024-04-24 06:44:00,1019.60,47.0,33.0,58,0,180,1021.07,47.8,34.6,59,,233
2024-04-24 06:50:00,1019.60,47.0,33.0,58,0,180,1021.07,47.8,34.6,59,,233
2024-04-24 06:55:00,1019.60,47.0,33.0,58,0,0,1021.07,47.8,34.6,59,,224
2024-04-24 07:00:00,1020.00,47.0,33.4,58,1,225,,,,,,
2024-04-24 07:14:00,1019.60,47.0,33.4,58,0,248,,,,,,
2024-04-24 07:27:00,1020.00,46.0,32.9,59,0,225,,,,,,
2024-04-24 07:40:00,1019.60,45.0,32.4,61,0,0,1021.36,47.0,34.8,62,81.2,350
2024-04-24 07:45:00,1019.60,45.0,32.4,61,0,0,1021.36,47.0,34.8,62,,224
2024-04-24 07:50:00,1019.60,45.0,32.4,61,0,0,1021.36,47.0,34.8,62,,223
2024-04-24 07:59:00,1019.60,45.0,33.2,63,0,0,1021.36,47.0,34.8,62,,223
2024-04-24 08:15:00,1020.00,44.0,33.0,64,0,180,,,,,,
2024-04-24 08:23:00,1020.00,44.0,33.0,64,0,180,,,,,,
2024-04-24 08:50:00,1020.00,43.0,32.1,65,0,0,1021.62,45.5,34.7,65,,223
2024-04-24 08:57:00,1020.00,43.0,32.1,65,0,0,1021.62,45.5,34.7,65,,223
2024-04-24 09:01:00,1020.30,43.0,32.0,64,0,203,,,,,,
2024-04-24 09:14:00,1020.30,42.0,31.5,66,0,203,,,,,,
2024-04-24 09:30:00,1020.30,42.0,32.2,68,0,180,,,,,,
2024-04-24 09:40:00,1020.30,42.0,32.3,68,0,0,1022.03,43.6,34.8,70,80.2,350
2024-04-24 09:45:00,1020.30,42.0,32.6,69,0,0,1022.03,43.6,34.8,70,,224
2024-04-24 09:50:00,1020.70,41.0,31.7,69,0,0,1022.03,43.6,34.8,70,,223
2024-04-24 09:59:00,1020.30,41.0,31.7,69,0,0,1022.03,43.6,34.8,70,,223
2024-04-24 10:01:00,1020.70,41.0,31.6,68,0,180,,,,,,
2024-04-24 10:08:00,1020.70,41.0,32.0,70,0,180,,,,,,
2024-04-24 10:26:00,1020.70,41.0,32.0,70,0,180,,,,,,
2024-04-24 10:42:00,1020.70,40.0,32.1,73,0,0,1022.33,40.9,33.9,75,,224
2024-04-24 10:53:00,1020.70,40.0,31.4,71,0,0,1022.33,40.9,33.9,75,,224
2024-04-24 11:01:00,1020.70,40.0,32.4,73,0,180,,,,,,
2024-04-24 11:08:00,1020.70,40.0,32.4,73,0,180,,,,,,
2024-04-24 11:29:00,1020.70,40.0,32.4,73,0,180,,,,,,
2024-04-24 11:43:00,1021.00,40.0,32.8,75,0,0,1022.73,39.6,33.6,78,,224
2024-04-24 11:56:00,1021.30,40.0,32.8,75,0,0,1022.73,39.6,33.6,78,,224
2024-04-24 12:12:00,1021.30,40.0,32.7,75,0,180,,,,,,
2024-04-24 12:29:00,1021.30,41.0,33.4,74,0,180,,,,,,
2024-04-24 12:40:00,1021.70,42.0,34.4,74,0,0,1023.13,43.7,36.7,76,80.2,350
2024-04-24 12:45:00,1021.70,43.0,34.3,71,0,0,1023.13,43.4,36.7,77,,224
2024-04-24 12:50:00,1021.70,45.0,35.9,70,0,0,1023.13,43.4,36.7,77,,224
2024-04-24 12:59:00,1021.70,48.0,37.3,66,0,0,1023.13,43.4,36.7,77,,224
2024-04-24 13:14:00,1021.70,48.0,36.8,64,1,225,,,,,,
2024-04-24 13:29:00,1021.70,50.0,38.7,64,0,180,,,,,,
2024-04-24 13:44:00,1021.70,51.0,38.9,62,1,225,,,,,,
2024-04-24 13:54:00,1022.00,52.0,39.8,63,1,180,,,,,,
2024-04-24 14:15:00,1022.00,53.0,40.8,63,0,180,,,,,,
2024-04-24 14:28:00,1022.00,55.0,41.4,59,1,225,,,,,,
2024-04-24 14:45:00,1022.00,57.0,41.5,56,2,203,,,,,,
2024-04-24 15:00:00,1022.00,58.0,41.9,54,0,158,,,,,,
2024-04-24 15:15:00,1022.40,59.0,41.9,52,0,135,,,,,,
2024-04-24 15:29:00,1022.40,59.0,41.9,52,0,158,,,,,,
2024-04-24 15:33:00,1022.00,59.0,40.9,51,3,270,,,,,,
2024-04-24 15:56:00,1022.00,61.0,39.5,44,0,338,,,,,,
2024-04-24 16:47:00,1022.40,61.0,39.5,44,6,203,,,,,,
2024-04-24 17:10:00,1021.70,64.0,35.1,34,4,203,,,,,,
2024-04-24 17:27:00,1021.70,65.0,35.9,33,4,203,,,,,,
2024-04-24 17:45:00,1021.30,65.0,36.7,35,3,180,,,,,,
2024-04-24 17:49:00,1021.30,66.0,37.6,35,5,180,,,,,,
2024-04-24 18:23:00,1021.00,66.0,37.6,35,1,203,,,,,,
2024-04-24 18:47:00,1020.70,69.0,39.5,33,4,203,,,,,,
2024-04-24 19:54:00,1019.60,69.0,39.5,33,3,180,,,,,,
2024-04-24 21:37:00,1018.60,71.0,35.3,27,2,203,,,,,,
2024-04-24 21:56:00,1017.90,71.0,37.1,28,1,225,,,,,,
2024-04-24 22:03:00,1017.90,71.0,35.3,27,1,225,,,,,,
2024-04-24 23:24:00,1017.60,67.0,34.5,30,0,135,,,,,,
2024-04-24 23:44:00,1017.60,68.0,34.5,28,0,158,,,,,,
2024-04-24 23:57:00,1017.60,66.0,33.7,29,2,68,,,,,,
2024-04-25 00:02:00,1017.30,66.0,33.7,29,2,158,,,,,,
2024-04-25 00:27:00,1017.30,66.0,33.7,29,0,158,,,,,,
2024-04-25 00:45:00,1017.30,64.0,32.8,31,0,158,,,,,,
2024-04-25 00:49:00,1017.60,64.0,32.5,30,1,225,1018.71,64.9,33.1,30,,233
2024-04-25 00:52:00,1017.60,64.0,33.3,31,0,0,1018.71,64.9,33.1,30,,223
2024-04-25 01:00:00,1017.60,63.0,32.7,32,0,135,,,,,,
2024-04-25 01:08:00,1017.30,63.0,32.7,32,0,158,,,,,,
2024-04-25 01:25:00,1017.60,62.0,33.3,33,0,158,,,,,,
2024-04-25 01:41:00,1017.30,62.0,34.0,34,0,158,,,,,,
2024-04-25 01:46:00,1017.60,62.0,33.8,34,0,0,1018.74,62.8,34.1,34,,224
2024-04-25 01:57:00,1017.30,62.0,33.8,34,0,0,1018.74,62.8,34.1,34,,223
2024-04-25 02:15:00,1017.60,62.0,34.0,34,0,203,,,,,,
2024-04-25 02:30:00,1017.30,62.0,34.0,34,0,180,,,,,,
2024-04-25 02:45:00,1017.60,62.0,33.1,33,0,225,1019.00,62.2,34.7,35,,233
2024-04-25 02:50:00,1017.60,62.0,33.1,33,0,180,1019.00,62.2,34.7,35,,232
2024-04-25 02:56:00,1017.60,62.0,33.8,34,0,0,1019.00,62.2,34.7,35,,223
2024-04-25 03:14:00,1017.60,62.0,34.0,34,0,203,,,,,,
2024-04-25 05:21:00,1017.90,61.0,38.3,42,1,90,,,,,,
2024-04-25 06:42:00,1016.90,61.0,38.2,42,1,180,1018.58,59.7,39.3,46,,233
2024-04-25 06:54:00,1017.30,60.0,38.5,44,1,180,1018.58,59.7,39.3,46,,233
2024-04-25 07:15:00,1016.90,60.0,39.2,46,2,158,,,,,,
2024-04-25 07:29:00,1016.90,59.0,39.3,48,0,158,,,,,,
2024-04-25 07:44:00,1016.90,59.0,40.4,50,1,45,1018.17,58.8,40.6,50,,234
2024-04-25 07:50:00,1016.90,59.0,40.4,50,0,270,1018.17,58.8,40.6,50,,232
2024-04-25 07:54:00,1016.60,59.0,40.4,50,1,270,1018.17,58.8,40.6,50,,232
2024-04-25 08:00:00,1016.60,58.0,39.5,50,0,90,,,,,,
2024-04-25 08:15:00,1016.90,58.0,40.0,50,1,338,,,,,,
2024-04-25 08:30:00,1016.60,58.0,41.0,52,0,180,,,,,,
2024-04-25 08:45:00,1016.60,57.0,40.6,54,0,158,1017.78,57.8,41.8,55,,234
2024-04-25 08:50:00,1016.30,58.0,41.5,54,1,158,1017.78,57.8,41.8,55,,232
2024-04-25 08:59:00,1016.30,58.0,41.5,54,1,113,1017.79,57.8,41.8,55,,232
2024-04-25 09:01:00,1016.30,57.0,40.5,54,1,180,,,,,,
2024-04-25 09:15:00,1016.30,57.0,41.0,54,1,180,,,,,,
2024-04-25 09:28:00,1016.60,57.0,41.5,56,1,270,,,,,,
2024-04-25 09:43:00,1016.90,57.0,42.4,58,0,158,,,,,,
2024-04-25 09:48:00,1016.90,57.0,42.5,58,0,158,1018.00,55.9,44.6,65,,234
2024-04-25 09:59:00,1016.90,57.0,42.5,58,2,113,1018.00,55.9,44.6,65,,232
2024-04-25 10:15:00,1016.60,56.0,42.7,60,1,338,,,,,,
2024-04-25 10:30:00,1016.60,56.0,43.6,62,2,135,,,,,,
2024-04-25 10:43:00,1016.30,55.0,43.6,65,3,180,1017.82,54.7,45.1,69,,233
2024-04-25 10:50:00,1016.30,55.0,43.6,65,1,180,1017.82,54.7,45.1,69,,233
2024-04-25 10:53:00,1016.30,55.0,43.6,65,1,158,1017.82,54.7,45.1,69,,233
2024-04-25 11:00:00,1016.30,55.0,43.9,65,2,158,,,,,,
2024-04-25 11:08:00,1016.30,55.0,43.9,65,4,338,,,,,,
2024-04-25 11:29:00,1016.30,55.0,43.5,64,0,225,,,,,,
2024-04-25 11:38:00,1016.30,55.0,43.5,64,0,158,,,,,,
2024-04-25 11:53:00,1016.60,55.0,43.6,65,1,45,1017.76,54.8,44.9,69,,233
2024-04-25 12:23:00,1016.30,55.0,43.5,64,3,203,,,,,,
2024-04-25 12:36:00,1016.30,55.0,43.5,64,4,180,,,,,,
2024-04-25 14:15:00,1016.60,54.0,44.4,70,1,293,,,,,,
2024-04-25 15:00:00,1016.30,52.0,45.7,78,2,203,,,,,,
2024-04-25 15:16:00,1016.60,52.0,46.0,79,2,338,,,,,,
2024-04-25 15:30:00,1015.90,53.0,46.7,78,1,180,,,,,,
2024-04-25 15:44:00,1015.60,53.0,45.6,76,3,270,,,,,,
2024-04-25 15:59:00,1015.20,54.0,45.9,73,4,293,,,,,,
2024-04-25 16:15:00,1015.90,54.0,46.6,76,1,113,,,,,,
2024-04-25 16:20:00,1015.90,54.0,47.3,78,2,338,,,,,,
2024-04-25 16:39:00,1015.20,54.0,47.3,78,3,203,,,,,,
2024-04-25 17:14:00,1014.90,54.0,47.3,78,1,203,,,,,,
2024-04-25 18:31:00,1013.50,61.0,50.4,68,2,135,,,,,,
2024-04-25 18:45:00,1013.90,60.0,49.4,67,7,225,,,,,,
2024-04-25 18:56:00,1013.50,60.0,49.4,67,1,270,,,,,,
2024-04-25 19:14:00,1012.90,61.0,50.4,68,5,158,,,,,,
2024-04-25 19:30:00,1012.90,60.0,49.4,67,4,180,,,,,,
2024-04-25 19:45:00,1012.90,61.0,50.4,68,5,203,,,,,,
2024-04-25 20:00:00,1013.20,62.0,50.1,64,6,158,,,,,,
2024-04-25 20:12:00,1013.20,61.0,49.6,66,2,113,,,,,,
2024-04-25 21:39:00,1011.50,61.0,49.1,65,3,203,,,,,,
2024-04-25 21:54:00,1011.50,60.0,48.6,66,2,270,,,,,,
2024-04-25 22:27:00,1011.20,61.0,49.6,66,1,315,,,,,,
2024-04-25 22:44:00,1011.20,60.0,49.4,67,3,158,,,,,,
2024-04-25 23:00:00,1011.20,60.0,49.4,67,2,225,,,,,,
2024-04-25 23:15:00,1010.80,60.0,49.4,67,2,180,,,,,,
2024-04-25 23:30:00,1010.50,60.0,49.8,69,4,225,,,,,,
2024-04-25 23:45:00,1010.50,60.0,49.8,69,4,158,,,,,,
2024-04-25 23:59:00,1010.50,59.0,48.8,68,5,23,,,,,,
2024-04-26 00:12:00,1010.20,58.0,48.3,70,6,180,,,,,,
2024-04-26 00:16:00,1010.20,58.0,48.3,70,4,248,,,,,,
2024-04-26 00:44:00,1009.80,57.0,47.7,71,6,90,,,,,,
2024-04-26 00:46:00,1009.80,57.0,47.8,71,5,23,1010.46,57.1,49.5,75,,233
2024-04-26 00:57:00,1009.50,57.0,47.8,71,4,270,1010.46,57.1,49.5,75,,232
2024-04-26 01:15:00,1009.50,57.0,48.4,72,4,203,,,,,,
2024-04-26 01:30:00,1009.50,56.0,47.5,73,2,248,,,,,,
2024-04-26 01:40:00,1009.10,56.0,47.6,73,4,135,1010.09,56.5,49.4,77,71.9,10
2024-04-26 01:45:00,1009.10,56.0,47.9,74,3,180,1010.09,56.5,49.4,77,,233
2024-04-26 01:50:00,1009.10,56.0,47.9,74,1,135,1010.09,56.5,49.4,77,,232
2024-04-26 01:54:00,1009.50,56.0,47.9,74,9,90,1010.09,56.5,49.4,77,,232
2024-04-26 02:00:00,1009.10,56.0,47.8,74,5,180,,,,,,
2024-04-26 02:16:00,1009.50,56.0,47.8,74,2,293,,,,,,
2024-04-26 02:29:00,1008.80,56.0,48.2,75,5,135,,,,,,
2024-04-26 02:40:00,1009.10,56.0,48.3,75,1,68,1009.78,55.8,49.2,78,73.6,10
2024-04-26 02:44:00,1009.10,56.0,48.3,75,5,248,1009.78,55.8,49.2,78,,233
2024-04-26 02:50:00,1009.10,56.0,48.3,75,3,270,1009.78,55.8,49.2,78,,232
2024-04-26 02:54:00,1008.80,56.0,48.3,75,2,225,1009.78,55.8,49.2,78,,232
2024-04-26 03:00:00,1008.80,56.0,48.2,75,10,270,,,,,,
2024-04-26 03:14:00,1008.80,55.0,47.2,74,2,225,,,,,,
2024-04-26 03:30:00,1008.50,55.0,47.2,74,4,180,,,,,,
2024-04-26 03:40:00,1008.50,55.0,47.3,75,3,23,1009.21,55.1,48.9,79,73.8,9
2024-04-26 03:44:00,1008.50,55.0,47.3,75,5,293,1009.21,55.1,48.9,79,,233
2024-04-26 03:46:00,1008.50,55.0,47.2,74,5,113,,,,,,
2024-04-26 03:50:00,1008.50,55.0,47.3,75,3,23,1009.21,55.1,48.9,79,,232
2024-04-26 03:55:00,1008.80,55.0,47.3,75,3,203,1009.21,55.1,48.9,79,,232
2024-04-26 04:00:00,1008.10,55.0,47.2,74,3,158,,,,,,
2024-04-26 04:13:00,1008.10,54.0,46.3,75,3,225,,,,,,
2024-04-26 04:30:00,1007.80,54.0,46.3,75,4,225,,,,,,
2024-04-26 04:45:00,1007.80,54.0,46.3,75,2,225,,,,,,
2024-04-26 04:46:00,1007.80,54.0,46.3,75,0,248,1008.41,54.0,48.7,82,,233
2024-04-26 04:59:00,1007.50,54.0,46.7,76,11,113,1008.41,54.0,48.7,82,,232
2024-04-26 05:15:00,1007.10,54.0,47.3,78,3,225,,,,,,
2024-04-26 05:28:00,1006.40,53.0,47.3,81,7,158,,,,,,
2024-04-26 05:40:00,1006.10,52.0,47.6,85,6,225,1006.51,52.1,48.8,88,,54
2024-04-26 05:45:00,1006.40,51.0,47.0,85,3,225,,,,,,
2024-04-26 05:46:00,1006.10,51.0,47.0,85,6,113,1006.51,52.1,48.8,88,,234
2024-04-26 05:55:00,1006.10,51.0,47.0,85,2,90,1006.51,52.1,48.8,88,,232
2024-04-26 06:01:00,1005.40,51.0,47.0,85,4,180,,,,,,
2024-04-26 06:15:00,1004.70,51.0,47.0,85,5,203,,,,,,
2024-04-26 06:27:00,1004.70,51.0,47.0,85,5,203,,,,,,
2024-04-26 06:40:00,1005.40,51.0,47.0,85,4,225,1005.31,51.5,49.2,92,76.1,6
2024-04-26 06:42:00,1005.40,51.0,47.5,87,2,225,1005.31,51.5,49.2,92,,233
2024-04-26 06:58:00,1004.70,50.0,47.4,90,6,225,1005.31,51.5,49.2,92,,232
2024-04-26 11:42:00,1001.00,52.0,50.0,92,3,225,1001.63,53.0,51.8,95,,233
2024-04-26 11:50:00,1001.40,52.0,50.0,92,2,113,1001.63,53.0,51.8,95,,233
2024-04-26 11:53:00,1001.40,52.0,50.0,92,1,270,1001.63,53.0,51.8,95,,233
2024-04-26 12:21:00,1001.00,52.0,50.0,93,4,68,,,,,,
2024-04-26 12:37:00,1000.30,52.0,50.0,93,1,68,,,,,,
2024-04-26 14:24:00,999.30,52.0,50.0,93,2,158,,,,,,
2024-04-26 15:00:00,999.30,52.0,50.0,93,10,225,,,,,,
2024-04-26 15:15:00,999.30,55.0,53.6,94,4,158,,,,,,
2024-04-26 15:29:00,999.00,55.0,53.6,94,2,158,,,,,,
2024-04-26 15:44:00,999.00,55.0,53.6,94,2,90,,,,,,
2024-04-26 15:57:00,999.30,55.0,53.6,94,2,113,,,,,,
2024-04-26 16:15:00,999.00,55.0,53.6,94,4,180,,,,,,
2024-04-26 16:30:00,998.60,55.0,53.6,94,3,180,,,,,,
2024-04-26 16:44:00,999.00,55.0,53.6,94,1,23,,,,,,
2024-04-26 17:00:00,998.30,56.0,54.6,95,3,180,,,,,,
2024-04-26 17:15:00,998.00,56.0,54.6,95,1,45,,,,,,
2024-04-26 17:30:00,998.00,56.0,54.6,95,2,225,,,,,,
2024-04-26 17:45:00,998.00,57.0,55.6,94,3,158,,,,,,
2024-04-26 17:57:00,997.60,57.0,55.6,94,3,113,,,,,,
2024-04-26 18:15:00,997.30,59.0,57.0,93,2,68,,,,,,
2024-04-26 18:30:00,997.00,60.0,57.4,90,1,113,,,,,,
2024-04-26 18:42:00,996.30,61.0,58.4,90,3,113,,,,,,
2024-04-26 18:59:00,995.60,63.0,58.7,85,4,113,,,,,,
2024-04-26 19:15:00,995.60,66.0,61.7,86,2,68,,,,,,
2024-04-26 19:30:00,995.30,68.0,62.6,83,3,270,,,,,,
2024-04-26 19:44:00,995.30,68.0,61.6,79,6,90,,,,,,
2024-04-26 19:59:00,995.30,70.0,63.2,79,10,113,,,,,,
2024-04-26 20:32:00,994.60,68.0,61.9,80,2,203,,,,,,
2024-04-26 21:11:00,992.20,68.0,61.6,79,4,113,,,,,,
2024-04-26 21:31:00,992.60,65.0,61.4,87,3,90,,,,,,
2024-04-26 21:44:00,993.60,62.0,59.3,91,6,225,,,,,,
2024-04-26 21:47:00,992.90,62.0,59.3,91,3,225,,,,,,
2024-04-26 22:29:00,992.20,62.0,60.0,92,2,113,,,,,,
2024-04-26 22:39:00,992.20,62.0,60.0,92,4,113,,,,,,
2024-04-26 22:48:00,992.60,62.0,60.0,92,3,113,,,,,,
2024-04-26 23:18:00,992.90,65.0,60.7,85,3,113,,,,,,
2024-04-26 23:41:00,992.90,65.0,60.7,85,6,113,,,,,,
2024-04-26 23:56:00,993.60,67.0,57.3,71,4,113,,,,,,
2024-04-27 00:15:00,993.60,67.0,54.0,62,5,113,,,,,,
2024-04-27 00:30:00,993.90,66.0,54.3,66,7,135,,,,,,
2024-04-27 00:40:00,993.90,66.0,54.1,65,6,113,993.85,65.4,54.2,67,,51
2024-04-27 00:45:00,993.90,66.0,54.1,65,5,45,993.85,65.4,54.2,67,,232
2024-04-27 00:50:00,993.90,65.0,53.1,65,4,158,993.85,65.4,54.2,67,,232
2024-04-27 00:55:00,993.90,66.0,54.1,65,6,180,994.18,65.4,54.2,67,,232
2024-04-27 01:00:00,993.90,66.0,53.9,65,5,113,,,,,,
2024-04-27 01:14:00,993.90,65.0,52.9,64,5,135,,,,,,
2024-04-27 01:30:00,994.20,65.0,54.2,67,5,45,,,,,,
2024-04-27 01:40:00,994.60,64.0,53.8,69,8,135,995.30,64.1,54.5,70,,51
2024-04-27 01:45:00,994.60,64.0,53.6,69,6,45,,,,,,
2024-04-27 01:49:00,994.60,64.0,54.2,70,5,203,995.30,64.1,54.5,70,,232
2024-04-27 01:55:00,994.60,64.0,54.2,70,7,180,995.03,64.1,54.5,70,,232
2024-04-27 02:00:00,994.90,63.0,54.2,72,6,158,,,,,,
2024-04-27 02:15:00,994.90,63.0,55.0,75,2,158,,,,,,
2024-04-27 02:31:00,995.30,63.0,55.3,75,4,180,,,,,,
2024-04-27 02:40:00,995.60,62.0,55.1,78,6,203,996.37,62.5,55.3,77,,51
2024-04-27 02:45:00,995.90,62.0,55.4,79,1,203,,,,,,
2024-04-27 02:47:00,995.90,62.0,55.5,79,5,158,996.37,62.5,55.3,77,,233
2024-04-27 02:54:00,995.90,62.0,55.5,79,2,180,996.37,62.5,55.3,77,,232
2024-04-27 03:00:00,996.30,62.0,55.4,79,4,45,,,,,,
2024-04-27 03:15:00,996.30,62.0,55.8,79,5,23,,,,,,
2024-04-27 03:29:00,996.60,61.0,55.1,80,2,135,,,,,,
2024-04-27 03:45:00,997.30,61.0,55.1,80,5,203,,,,,,
2024-04-27 03:49:00,997.00,61.0,55.8,83,2,90,997.69,61.2,55.3,80,,224
2024-04-27 03:54:00,997.30,60.0,54.9,83,6,68,997.65,61.2,55.3,80,,232
2024-04-27 04:00:00,997.30,60.0,54.8,83,2,158,,,,,,
2024-04-27 04:16:00,997.60,60.0,54.8,83,3,180,,,,,,
2024-04-27 04:27:00,997.60,60.0,54.8,83,4,113,,,,,,
2024-04-27 04:40:00,998.00,60.0,54.9,83,3,45,998.30,60.4,54.9,82,,53
2024-04-27 04:46:00,998.00,60.0,54.8,83,3,45,,,,,,
2024-04-27 04:49:00,998.00,60.0,54.9,83,5,135,998.30,60.4,54.9,82,,234
2024-04-27 04:55:00,998.00,60.0,55.5,85,5,0,998.30,60.4,54.9,82,,232
2024-04-27 05:14:00,998.30,59.0,54.5,84,3,180,,,,,,
2024-04-27 05:28:00,998.60,59.0,54.5,84,3,113,,,,,,
2024-04-27 05:37:00,999.30,59.0,54.8,85,2,203,,,,,,
2024-04-27 05:59:00,999.30,59.0,54.8,86,2,45,999.90,59.5,54.3,83,,232
2024-04-27 06:15:00,999.70,58.0,53.8,85,3,23,,,,,,
2024-04-27 06:30:00,999.70,58.0,53.8,85,3,158,,,,,,
2024-04-27 06:40:00,999.70,58.0,53.8,86,2,113,1000.23,58.6,53.8,84,,53
2024-04-27 06:44:00,1000.00,58.0,53.8,85,3,90,,,,,,
2024-04-27 06:49:00,1000.00,58.0,53.8,86,4,158,1000.23,58.6,53.8,84,,234
2024-04-27 06:55:00,1000.00,57.0,52.9,86,3,113,1000.71,58.6,53.8,84,,232
2024-04-27 07:00:00,1000.30,57.0,52.9,85,3,45,,,,,,
2024-04-27 07:15:00,1000.70,57.0,52.9,85,3,158,,,,,,
2024-04-27 07:31:00,1001.00,57.0,52.9,85,3,90,,,,,,
2024-04-27 07:46:00,1000.70,57.0,52.9,85,2,135,,,,,,
2024-04-27 07:49:00,1001.00,57.0,52.9,86,3,90,1001.16,57.5,53.5,86,,234
2024-04-27 07:58:00,1001.00,56.0,51.9,85,3,158,1001.65,57.5,53.5,86,,232
2024-04-27 08:01:00,1001.00,56.0,51.9,85,3,45,,,,,,
2024-04-27 08:14:00,1001.40,56.0,52.5,87,2,180,,,,,,
2024-04-27 08:30:00,1001.70,55.0,51.5,87,2,45,,,,,,
2024-04-27 08:44:00,1001.70,55.0,51.5,87,2,158,1002.24,56.0,52.5,87,,235
2024-04-27 10:01:00,1002.70,54.0,51.1,89,1,135,,,,,,
2024-04-27 10:15:00,1003.00,53.0,50.1,89,0,135,,,,,,
2024-04-27 10:28:00,1003.40,53.0,50.4,90,2,45,,,,,,
2024-04-27 10:41:00,1003.40,53.0,50.4,90,2,68,1004.57,53.5,50.5,89,,233
2024-04-27 10:50:00,1003.40,52.0,49.4,90,1,180,1004.62,53.5,50.5,89,,232
2024-04-27 10:59:00,1003.40,52.0,49.4,90,2,158,1004.62,53.5,50.5,89,,232
2024-04-27 11:01:00,1003.40,52.0,49.5,90,1,158,,,,,,
2024-04-27 11:14:00,1004.40,52.0,49.5,90,0,158,,,,,,
2024-04-27 11:30:00,1004.40,51.0,48.5,90,0,158,,,,,,
2024-04-27 11:40:00,1004.70,51.0,48.4,90,0,135,1005.52,52.1,49.5,90,,51
2024-04-27 11:44:00,1004.70,51.0,48.4,90,0,0,1005.52,52.1,49.5,90,,226
2024-04-27 11:50:00,1005.10,51.0,48.4,90,0,158,1006.00,52.1,49.5,90,,232
2024-04-27 11:58:00,1005.10,51.0,48.4,90,1,23,1006.00,52.1,49.5,90,,232
2024-04-27 12:15:00,1005.80,52.0,49.5,90,0,158,,,,,,
2024-04-27 12:30:00,1005.80,53.0,50.4,90,0,158,,,,,,
2024-04-27 12:44:00,1006.40,53.0,50.1,89,0,158,,,,,,
2024-04-27 12:48:00,1006.40,54.0,51.1,89,0,158,1007.06,54.7,51.7,89,,234
2024-04-27 12:58:00,1006.80,55.0,51.5,87,1,113,1007.06,54.7,51.7,89,,232
2024-04-27 13:01:00,1007.10,55.0,51.5,87,1,135,,,,,,
2024-04-27 13:15:00,1007.10,56.0,51.9,85,0,135,,,,,,
2024-04-27 13:31:00,1007.50,56.0,51.5,84,1,135,,,,,,
2024-04-27 13:45:00,1007.10,56.0,50.9,83,1,338,,,,,,
2024-04-27 13:52:00,1007.50,57.0,51.9,83,1,338,,,,,,
2024-04-27 14:13:00,1007.80,57.0,51.9,83,1,158,,,,,,
2024-04-27 14:26:00,1007.80,59.0,53.2,80,1,68,,,,,,
2024-04-27 14:43:00,1007.80,58.0,52.2,80,1,113,,,,,,
2024-04-27 14:47:00,1008.10,59.0,52.1,78,2,270,,,,,,
2024-04-27 15:15:00,1007.80,61.0,51.5,71,0,23,,,,,,
2024-04-27 15:25:00,1007.80,62.0,52.5,70,1,293,,,,,,
2024-04-27 15:44:00,1008.10,62.0,52.1,70,2,315,,,,,,
2024-04-27 15:57:00,1008.10,62.0,52.1,70,4,0,,,,,,
2024-04-27 16:59:00,1008.80,62.0,52.5,70,1,270,,,,,,
2024-04-27 17:14:00,1008.50,63.0,52.3,68,1,225,,,,,,
2024-04-27 17:30:00,1008.10,64.0,53.2,67,2,225,,,,,,
2024-04-27 17:36:00,1008.50,67.0,57.3,71,0,225,,,,,,
2024-04-27 17:52:00,1008.50,65.0,54.6,68,0,203,,,,,,
2024-04-27 18:13:00,1007.80,65.0,54.2,67,2,270,,,,,,
2024-04-27 18:27:00,1008.10,65.0,55.0,69,2,203,,,,,,
2024-04-27 18:45:00,1008.10,64.0,54.0,69,3,225,,,,,,
2024-04-27 19:00:00,1007.80,65.0,54.6,68,1,158,,,,,,
2024-04-27 19:12:00,1008.10,64.0,54.0,69,2,225,,,,,,
2024-04-27 19:30:00,1008.10,64.0,54.0,69,2,225,,,,,,
2024-04-27 19:44:00,1007.50,63.0,53.1,70,4,270,,,,,,
2024-04-27 20:00:00,1007.80,63.0,53.1,70,2,203,,,,,,
2024-04-27 20:14:00,1007.50,63.0,53.4,70,1,180,,,,,,
2024-04-27 20:30:00,1007.80,62.0,53.2,72,0,203,,,,,,
2024-04-27 20:45:00,1007.50,61.0,52.3,73,3,293,,,,,,
2024-04-27 20:55:00,1008.10,61.0,52.6,74,0,180,,,,,,
2024-04-27 21:15:00,1008.10,60.0,53.1,78,0,158,,,,,,
2024-04-27 21:31:00,1007.80,59.0,53.8,82,1,270,,,,,,
2024-04-27 21:43:00,1008.10,59.0,53.8,82,0,180,,,,,,
2024-04-27 22:01:00,1008.50,59.0,54.5,84,0,270,,,,,,
2024-04-27 22:15:00,1008.80,58.0,53.5,84,0,203,,,,,,
2024-04-27 22:29:00,1008.80,58.0,53.8,85,0,203,,,,,,
2024-04-27 22:45:00,1009.80,58.0,53.8,85,1,248,,,,,,
2024-04-27 23:00:00,1009.80,58.0,53.8,85,0,180,,,,,,
2024-04-27 23:15:00,1009.10,57.0,53.5,88,1,0,,,,,,
2024-04-27 23:30:00,1008.80,57.0,53.5,88,3,315,,,,,,
2024-04-27 23:45:00,1008.50,56.0,53.1,90,1,248,,,,,,
2024-04-27 23:58:00,1008.80,56.0,53.1,90,1,270,,,,,,
2024-04-28 00:08:00,1008.80,56.0,53.1,89,2,0,1009.39,56.5,54.3,92,0.8,28
2024-04-28 00:15:00,1008.10,56.0,53.4,91,3,248,,,,,,
2024-04-28 00:19:00,1008.50,56.0,53.4,90,1,180,1009.39,56.5,54.3,92,0.8,28
2024-04-28 00:29:00,1008.50,56.0,53.4,90,1,270,1009.39,56.5,54.3,92,0.8,28
2024-04-28 00:33:00,1008.80,56.0,53.4,90,0,0,1009.39,56.5,54.3,92,0.8,19
2024-04-28 00:40:00,1008.80,56.0,53.4,90,2,248,1009.32,55.5,54.0,94,2.4,332
2024-04-28 00:45:00,1008.80,56.0,53.4,91,0,225,,,,,,
2024-04-28 00:49:00,1008.80,56.0,53.4,90,1,203,1009.32,55.5,54.0,94,2.4,332
2024-04-28 00:59:00,1008.50,56.0,53.4,90,1,270,1009.30,55.5,54.0,94,2.4,332
2024-04-28 01:07:00,1008.80,56.0,53.4,90,2,225,1009.30,55.5,54.0,94,2.4,332
2024-04-28 01:14:00,1008.80,56.0,53.4,90,0,0,1009.30,55.5,54.0,94,2.4,323
2024-04-28 01:20:00,1008.80,55.0,52.4,90,1,248,1009.30,55.5,54.0,94,2.4,332
2024-04-28 01:29:00,1008.80,55.0,52.4,90,0,203,1009.30,55.5,54.0,94,2.4,332
2024-04-28 01:34:00,1008.80,55.0,52.4,90,0,0,1009.30,55.5,54.0,94,2.4,323
2024-04-28 01:40:00,1009.10,55.0,52.4,90,0,0,1008.98,55.0,52.9,92,3.9,16
2024-04-28 01:43:00,1009.10,55.0,52.4,90,0,203,,,,,,
2024-04-28 01:46:00,1009.10,55.0,52.4,90,0,225,1008.98,55.0,52.9,92,3.9,25
2024-04-28 01:59:00,1008.80,55.0,52.4,90,2,338,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:04:00,1009.10,55.0,52.4,90,1,113,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:10:00,1008.50,55.0,52.4,90,3,225,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:15:00,1008.50,55.0,52.4,90,2,270,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:20:00,1008.50,55.0,52.1,89,2,248,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:23:00,1008.10,55.0,52.1,89,1,270,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:30:00,1008.10,55.0,52.1,89,2,270,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:34:00,1008.10,55.0,51.5,87,2,225,1008.97,55.0,52.9,92,3.9,25
2024-04-28 02:40:00,1008.50,55.0,51.5,87,1,248,1008.15,55.2,52.5,90,4.5,73
2024-04-28 02:49:00,1007.80,55.0,51.5,87,2,315,1008.15,55.2,52.5,90,4.5,73
2024-04-28 02:55:00,1007.50,55.0,51.5,87,3,315,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:00:00,1007.80,55.0,51.5,87,3,248,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:09:00,1007.80,55.0,51.5,87,2,315,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:15:00,1007.80,55.0,51.5,87,2,203,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:20:00,1007.50,55.0,51.5,87,1,225,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:29:00,1007.50,54.0,50.5,87,2,293,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:34:00,1007.10,54.0,50.5,87,3,248,1008.15,55.2,52.5,90,4.5,73
2024-04-28 03:40:00,1007.10,54.0,50.5,87,1,270,1007.96,54.9,52.6,92,2.7,42
2024-04-28 03:44:00,1006.80,54.0,50.5,88,2,203,,,,,,
2024-04-28 03:49:00,1006.80,54.0,50.5,87,1,270,1007.94,54.9,52.6,92,2.7,42
2024-04-28 03:58:00,1007.10,55.0,51.5,87,2,68,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:04:00,1007.10,55.0,51.5,87,3,338,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:10:00,1007.10,55.0,51.5,87,2,225,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:14:00,1007.10,55.0,51.5,87,3,248,,,,,,
2024-04-28 04:19:00,1007.50,55.0,52.1,89,2,270,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:25:00,1007.80,55.0,52.1,89,2,225,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:30:00,1008.10,55.0,52.1,89,1,225,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:39:00,1008.10,55.0,52.1,89,2,248,1007.94,54.9,52.6,92,2.7,42
2024-04-28 04:45:00,1007.80,55.0,52.1,90,2,293,,,,,,
2024-04-28 04:48:00,1008.10,55.0,52.1,89,1,315,1008.10,55.2,52.9,91,2.2,13
2024-04-28 04:59:00,1008.10,55.0,52.1,89,1,248,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:04:00,1007.80,55.0,52.1,89,1,225,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:10:00,1007.80,55.0,52.1,89,0,248,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:15:00,1007.50,54.0,51.1,89,3,293,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:20:00,1007.10,54.0,51.1,89,1,248,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:24:00,1007.50,54.0,51.1,89,2,225,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:30:00,1007.50,54.0,51.1,89,1,248,1008.18,55.2,52.9,91,2.2,13
2024-04-28 05:31:00,1007.50,54.0,51.1,89,2,270,,,,,,
2024-04-28 05:34:00,1007.50,54.0,51.4,90,1,270,1008.23,55.2,52.9,91,2.2,13
2024-04-28 05:40:00,1007.80,54.0,51.4,90,3,248,1007.99,55.2,53.5,93,2.3,48
2024-04-28 05:45:00,1008.10,55.0,52.4,90,1,225,,,,,,
2024-04-28 05:49:00,1008.10,55.0,52.4,90,2,0,1007.99,55.2,53.5,93,2.3,48
2024-04-28 05:55:00,1007.80,55.0,52.4,90,2,270,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:00:00,1007.80,55.0,52.4,90,1,270,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:05:00,1008.10,55.0,52.4,90,3,225,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:10:00,1007.80,55.0,52.4,90,0,225,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:15:00,1007.80,55.0,52.4,90,3,293,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:25:00,1007.80,55.0,52.4,90,1,248,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:30:00,1007.50,55.0,52.4,90,2,270,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:39:00,1007.10,55.0,52.4,90,3,270,1007.99,55.2,53.5,93,2.3,48
2024-04-28 06:46:00,1007.10,55.0,52.4,90,5,270,,,,,,
2024-04-28 06:47:00,1007.10,55.0,52.4,90,3,270,1006.88,55.6,53.3,91,2.8,54
2024-04-28 06:58:00,1006.80,55.0,52.4,90,3,270,1006.88,55.6,53.3,91,2.8,54
2024-04-28 07:04:00,1006.40,55.0,52.4,90,4,293,1006.88,55.6,53.3,91,2.8,54
2024-04-28 07:10:00,1006.40,55.0,52.4,90,4,293,1006.88,55.6,53.3,91,2.8,54
2024-04-28 07:14:00,1006.40,55.0,52.4,90,1,203,,,,,,
2024-04-28 07:16:00,1006.10,55.0,52.4,90,1,270,1006.88,55.6,53.3,91,2.8,54
2024-04-28 07:26:00,1006.40,55.0,52.4,90,3,270,1006.88,55.6,53.3,91,2.8,54
2024-04-28 07:34:00,1006.10,55.0,52.4,90,2,270,1006.88,55.6,53.3,91,2.8,54
2024-04-28 07:40:00,1005.80,55.0,52.4,90,1,248,1006.05,55.2,54.0,95,1.8,65
2024-04-28 07:45:00,1005.80,55.0,52.4,90,2,293,1006.05,55.2,54.0,95,1.8,65
2024-04-28 07:50:00,1006.10,55.0,52.4,90,2,270,1006.05,55.2,54.0,95,1.8,65
2024-04-28 07:59:00,1005.80,55.0,52.4,90,3,270,1006.05,55.2,54.0,95,1.8,65
2024-04-28 08:07:00,1005.40,55.0,52.4,90,4,270,1006.07,55.2,54.0,95,1.8,65
2024-04-28 08:14:00,1005.80,55.0,52.4,90,2,225,1006.07,55.2,54.0,95,1.8,65
2024-04-28 08:20:00,1005.40,55.0,52.4,90,1,225,1006.07,55.2,54.0,95,1.8,65
2024-04-28 08:25:00,1005.40,55.0,52.4,90,1,270,1006.07,55.2,54.0,95,1.8,65
2024-04-28 08:30:00,1004.70,55.0,52.4,90,2,225,1006.07,55.2,54.0,95,1.8,65
2024-04-28 08:37:00,1005.10,55.0,52.4,90,1,225,1006.07,55.2,54.0,95,1.8,65
2024-04-28 08:46:00,1005.80,55.0,52.4,90,1,338,,,,,,
2024-04-28 08:49:00,1005.40,55.0,52.4,90,2,248,1005.61,55.6,54.2,94,2.1,77
2024-04-28 08:59:00,1005.40,55.0,52.4,90,1,270,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:09:00,1005.10,55.0,52.4,90,1,270,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:15:00,1005.10,55.0,52.4,90,3,248,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:20:00,1005.10,55.0,53.0,92,2,225,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:25:00,1005.10,55.0,53.0,92,2,225,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:30:00,1004.70,55.0,53.0,92,2,203,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:38:00,1005.10,55.0,53.0,92,1,248,1005.61,55.6,54.2,94,2.1,77
2024-04-28 09:44:00,1005.40,55.0,53.0,92,1,225,1005.44,55.6,54.4,95,1.2,65
2024-04-28 09:50:00,1005.40,55.0,53.0,92,2,270,1005.45,55.6,54.4,95,1.2,65
2024-04-28 09:55:00,1005.40,55.0,53.0,92,1,270,1005.45,55.6,54.4,95,1.2,65
2024-04-28 10:00:00,1005.40,55.0,53.0,92,0,0,1005.45,55.6,54.4,95,1.2,56
2024-04-28 10:05:00,1005.40,55.0,53.0,92,1,270,1005.45,55.6,54.4,95,1.2,65
2024-04-28 10:10:00,1005.40,55.0,53.0,92,1,225,1005.45,55.6,54.4,95,1.2,65
2024-04-28 10:20:00,1005.40,55.0,53.0,92,0,293,1005.45,55.6,54.4,95,1.2,65
2024-04-28 10:28:00,1005.10,55.0,53.0,92,1,270,1005.45,55.6,54.4,95,1.2,65
2024-04-28 10:40:00,1005.10,55.0,53.0,92,0,225,1005.56,55.4,54.3,96,0.2,89
2024-04-28 10:42:00,1005.10,55.0,53.0,92,0,270,1005.56,55.4,54.3,96,0.2,89
2024-04-28 11:09:00,1005.10,55.0,53.0,92,1,293,1005.58,55.4,54.3,96,0.2,89
2024-04-28 11:15:00,1005.40,55.0,53.0,92,0,0,1005.57,55.4,54.3,96,0.2,80
2024-04-28 11:20:00,1005.40,55.0,53.0,92,0,0,1005.57,55.4,54.3,96,0.2,80
2024-04-28 11:29:00,1005.10,55.0,53.0,92,0,180,1005.58,55.4,54.3,96,0.2,89
2024-04-28 11:36:00,1005.10,55.0,53.0,92,0,0,1005.58,55.4,54.3,96,0.2,80
2024-04-28 11:45:00,1005.10,55.0,53.0,92,0,180,,,,,,
2024-04-28 11:49:00,1005.40,55.0,53.0,92,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:00:00,1005.40,55.0,53.0,92,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:07:00,1005.40,55.0,53.0,92,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:14:00,1005.40,55.0,53.0,92,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:20:00,1005.80,55.0,53.0,92,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:21:00,1005.80,55.0,53.0,92,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:30:00,1005.80,55.0,53.6,94,0,0,1005.80,55.3,53.9,94,0.2,228
2024-04-28 12:39:00,1005.40,56.0,54.5,94,1,248,1005.80,55.3,53.9,94,0.2,237
2024-04-28 12:44:00,1005.80,56.0,54.5,94,0,0,1005.82,56.7,55.5,95,0.7,92
2024-04-28 12:50:00,1005.80,56.0,54.5,94,0,0,1005.82,56.7,55.5,95,0.7,92
2024-04-28 12:59:00,1005.80,56.0,54.5,94,0,0,1005.82,56.7,55.5,95,0.7,92
2024-04-28 13:05:00,1005.80,56.0,54.5,94,0,0,1005.82,56.7,55.5,95,0.7,92
2024-04-28 13:10:00,1005.80,57.0,55.0,92,0,180,1005.82,56.7,55.5,96,0.7,101
2024-04-28 13:15:00,1005.80,57.0,55.0,92,0,0,1005.82,56.7,55.5,96,0.7,92
2024-04-28 13:20:00,1005.40,57.0,55.0,92,0,0,1005.82,56.7,55.5,96,0.7,92
2024-04-28 13:28:00,1005.40,58.0,56.0,92,0,225,1005.82,56.7,55.5,95,0.7,101
2024-04-28 13:39:00,1005.40,58.0,56.0,92,0,0,1005.82,56.7,55.5,95,0.7,92
2024-04-28 13:45:00,1005.40,59.0,56.3,90,2,203,1006.01,59.8,57.1,91,3.1,158
2024-04-28 13:50:00,1005.80,59.0,56.3,90,0,225,1006.02,59.8,57.1,91,3.1,158
2024-04-28 13:54:00,1005.80,59.0,56.3,90,0,0,1006.02,59.8,57.1,91,3.1,149
2024-04-28 14:00:00,1005.80,60.0,57.3,90,1,293,1006.02,59.8,57.1,91,3.1,158
2024-04-28 14:09:00,1005.80,60.0,57.0,89,2,203,1006.02,59.8,57.1,91,3.1,158
2024-04-28 14:15:00,1005.80,60.0,57.0,89,1,203,,,,,,
2024-04-28 14:17:00,1005.80,60.0,56.4,87,2,203,1006.02,59.8,57.1,91,3.1,158
2024-04-28 14:29:00,1005.80,61.0,57.4,88,2,90,1006.02,59.8,57.1,91,3.1,158
2024-04-28 14:35:00,1005.80,61.0,57.4,88,3,180,1006.02,59.8,57.1,91,3.1,158
2024-04-28 14:40:00,1005.80,61.0,57.4,88,1,180,1006.17,60.5,57.7,90,4.5,159
2024-04-28 14:44:00,1005.80,61.0,57.4,88,4,315,1006.17,60.5,57.7,90,4.5,159
2024-04-28 14:50:00,1005.40,61.0,57.4,88,4,180,1006.17,60.5,57.7,90,4.5,159
2024-04-28 14:53:00,1005.40,61.0,57.4,88,1,90,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:00:00,1005.80,61.0,56.8,86,4,180,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:03:00,1005.80,61.0,56.8,86,3,113,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:10:00,1005.80,61.0,56.8,86,0,203,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:15:00,1005.80,61.0,56.8,86,5,180,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:20:00,1005.80,61.0,56.8,86,2,135,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:25:00,1005.80,61.0,57.4,88,2,180,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:30:00,1005.80,61.0,57.4,88,1,113,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:39:00,1005.80,61.0,58.0,89,3,45,1006.17,60.5,57.7,90,4.5,159
2024-04-28 15:45:00,1005.80,60.0,57.0,89,3,248,1006.09,60.3,57.8,91,5.7,148
2024-04-28 15:50:00,1005.80,59.0,56.3,90,4,180,1006.09,60.3,57.8,91,5.7,148
2024-04-28 15:59:00,1005.80,59.0,56.3,90,1,180,1006.09,60.3,57.8,91,4.9,141
2024-04-28 16:07:00,1005.80,59.0,56.3,90,1,180,1006.09,60.3,57.8,91,4.9,141
2024-04-28 16:14:00,1005.80,59.0,56.3,90,0,225,1006.09,60.3,57.8,91,5.1,142
2024-04-28 16:16:00,1005.80,59.0,56.4,90,0,225,,,,,,
2024-04-28 16:20:00,1005.80,59.0,56.3,90,1,158,1006.09,60.3,57.8,91,5.1,142
2024-04-28 16:29:00,1005.80,59.0,56.3,90,1,180,1006.09,60.3,57.8,91,5.1,142
2024-04-28 16:39:00,1005.80,59.0,56.3,90,2,270,1006.09,60.3,57.8,91,5.4,146
2024-04-28 16:45:00,1005.80,59.0,56.3,90,2,158,1006.03,59.6,57.7,93,6.1,153
2024-04-28 16:46:00,1005.80,59.0,56.4,90,2,158,,,,,,
2024-04-28 16:50:00,1005.40,59.0,56.3,90,4,225,1006.03,59.6,57.7,93,6.3,151
2024-04-28 16:55:00,1005.40,60.0,57.3,90,0,203,1006.03,59.6,57.7,93,5.9,148
2024-04-28 17:00:00,1005.80,60.0,57.3,90,1,270,1006.03,59.6,57.7,93,5.9,148
2024-04-28 17:09:00,1005.40,60.0,57.3,90,4,158,1006.03,59.6,57.7,93,5.9,148
2024-04-28 17:13:00,1005.40,60.0,57.4,90,3,158,,,,,,
2024-04-28 17:18:00,1005.80,59.0,56.3,90,1,225,1006.03,59.6,57.7,93,5.9,148
2024-04-28 17:28:00,1005.80,59.0,56.9,92,1,180,1006.03,59.6,57.7,93,5.9,147
2024-04-28 17:35:00,1005.80,59.0,56.9,92,0,180,1006.03,59.6,57.7,93,5.9,147
2024-04-28 17:40:00,1005.40,60.0,57.9,92,2,158,1005.63,61.0,59.0,93,5.2,142
2024-04-28 17:50:00,1005.40,59.0,56.9,92,3,158,1005.63,61.0,59.0,93,5.2,142
2024-04-28 17:55:00,1005.10,59.0,56.9,92,3,23,1005.63,61.0,59.0,93,5.2,142
2024-04-28 18:00:00,1005.10,60.0,57.9,92,1,293,1005.64,61.0,59.0,93,7.1,156
2024-04-28 18:09:00,1005.10,60.0,57.3,90,1,360,1005.64,61.0,59.0,93,5.2,142
2024-04-28 18:14:00,1004.70,61.0,58.4,90,2,180,,,,,,
2024-04-28 18:18:00,1004.70,61.0,58.3,90,4,203,1005.64,61.0,59.0,93,5.2,142
2024-04-28 18:23:00,1004.70,61.0,58.3,90,3,315,1005.64,61.0,59.0,93,5.2,142
2024-04-28 18:30:00,1004.70,61.0,58.3,90,4,45,1005.64,61.0,59.0,93,5.2,142
2024-04-28 18:39:00,1005.10,60.0,57.3,90,1,180,1005.64,61.0,59.0,93,5.2,142
2024-04-28 18:45:00,1004.70,60.0,57.3,90,1,180,1005.36,61.5,59.2,92,5.5,156
2024-04-28 18:50:00,1004.70,60.0,57.3,90,2,90,1005.37,61.5,59.2,92,5.5,156
2024-04-28 18:59:00,1004.70,60.0,57.3,90,1,225,1005.37,61.5,59.2,92,5.5,156
2024-04-28 19:05:00,1004.40,60.0,57.3,90,1,180,1005.37,61.5,59.2,92,5.6,153
2024-04-28 19:10:00,1004.70,61.0,58.3,90,2,158,1005.37,61.5,59.2,92,5.6,153
2024-04-28 19:14:00,1004.70,61.0,58.3,90,4,158,1005.37,61.5,59.2,92,5.6,153
2024-04-28 19:20:00,1004.70,61.0,58.3,90,3,180,1005.37,61.5,59.2,92,5.6,153
2024-04-28 19:29:00,1005.10,61.0,58.3,90,2,158,1005.37,61.5,59.2,92,5.6,153
2024-04-28 19:39:00,1005.10,61.0,58.3,90,2,180,1005.37,61.5,59.2,92,5.6,153
2024-04-28 19:45:00,1005.10,61.0,58.3,90,2,113,1005.21,61.6,59.7,93,3.6,164
2024-04-28 19:50:00,1005.10,61.0,58.3,90,1,158,1005.21,61.6,59.7,93,3.6,164
2024-04-28 19:59:00,1004.70,61.0,58.3,90,2,180,1005.21,61.6,59.7,93,3.6,164
2024-04-28 20:05:00,1004.70,61.0,58.3,90,1,203,1005.21,61.6,59.7,93,3.6,164
2024-04-28 20:10:00,1004.70,61.0,58.3,90,1,248,1005.21,61.6,59.7,93,3.6,164
2024-04-28 20:15:00,1004.40,61.0,58.3,90,0,0,1005.21,61.6,59.7,93,3.6,155
2024-04-28 20:20:00,1003.70,61.0,58.9,92,0,0,1005.21,61.6,59.7,93,3.6,155
2024-04-28 20:29:00,1004.40,61.0,58.9,92,0,180,1005.21,61.6,59.7,93,3.6,164
2024-04-28 20:35:00,1004.70,62.0,59.9,92,2,180,1005.21,61.6,59.7,93,3.6,164
2024-04-28 20:40:00,1004.70,62.0,59.9,92,0,225,1004.92,64.0,60.5,88,2.1,202
2024-04-28 20:44:00,1004.70,62.0,59.9,92,0,0,1004.92,64.0,60.5,88,2.1,193
2024-04-28 20:50:00,1004.70,63.0,60.3,90,1,248,1004.92,64.0,60.5,88,2.1,202
2024-04-28 20:55:00,1004.40,64.0,61.3,90,2,203,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:00:00,1004.70,65.0,62.0,89,6,23,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:05:00,1004.40,65.0,61.4,87,1,248,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:10:00,1004.40,67.0,63.3,88,1,180,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:12:00,1004.40,67.0,62.7,86,1,68,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:20:00,1004.40,67.0,61.7,83,4,180,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:29:00,1004.70,65.0,60.7,86,1,158,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:31:00,1004.70,65.0,60.7,85,3,158,,,,,,
2024-04-28 21:35:00,1004.70,65.0,60.7,86,0,180,1004.92,64.0,60.5,88,2.1,202
2024-04-28 21:40:00,1004.70,64.0,59.7,86,0,0,1004.73,66.1,59.3,78,5.0,200
2024-04-28 21:45:00,1004.70,64.0,59.7,85,1,180,,,,,,
2024-04-28 21:49:00,1004.40,65.0,60.4,85,1,315,1004.73,66.1,59.3,78,5.0,209
2024-04-28 21:55:00,1004.40,65.0,60.7,86,2,158,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:00:00,1004.40,65.0,60.4,85,1,180,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:04:00,1004.70,65.0,60.4,85,2,135,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:10:00,1004.70,68.0,62.0,81,4,225,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:15:00,1004.70,67.0,59.9,78,6,90,,,,,,
2024-04-28 22:16:00,1004.70,67.0,60.0,78,3,45,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:25:00,1004.70,67.0,58.6,74,5,68,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:30:00,1005.10,67.0,58.6,74,3,203,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:39:00,1005.10,66.0,58.3,76,2,270,1004.73,66.1,59.3,78,5.0,209
2024-04-28 22:44:00,1004.70,65.0,57.4,76,3,158,1004.78,65.1,57.7,76,2.1,242
2024-04-28 22:50:00,1004.70,65.0,57.4,76,3,45,1004.78,65.1,57.7,76,2.1,242
2024-04-28 22:55:00,1004.70,67.0,58.9,75,3,180,1004.78,65.1,57.7,76,2.1,242
2024-04-28 23:00:00,1004.70,67.0,58.6,74,1,203,1004.78,65.1,57.7,76,2.1,242
2024-04-28 23:04:00,1004.70,67.0,58.2,73,5,90,1004.78,65.1,57.7,76,2.1,242
2024-04-28 23:10:00,1004.70,67.0,57.1,70,5,113,1004.78,66.3,57.7,73,1.8,255
2024-04-28 23:13:00,1004.70,68.0,58.0,70,4,158,1004.78,66.3,57.7,73,1.8,255
2024-04-28 23:20:00,1005.10,65.0,55.1,70,1,23,1004.78,66.3,57.7,73,1.8,255
2024-04-28 23:29:00,1005.10,65.0,56.3,73,4,180,1004.78,66.3,57.7,73,1.8,255
2024-04-28 23:34:00,1005.10,64.0,55.7,74,6,135,1004.78,66.3,57.7,73,1.8,255
2024-04-28 23:40:00,1005.40,64.0,55.7,74,3,158,1006.23,61.8,53.9,75,3.0,254
2024-04-28 23:45:00,1005.40,64.0,55.5,73,4,135,,,,,,
2024-04-28 23:49:00,1005.40,64.0,55.7,74,6,158,1006.23,61.8,53.9,75,3.0,254
2024-04-28 23:59:00,1005.80,62.0,54.5,76,5,23,1006.22,61.8,53.9,75,2.2,251
2024-04-29 00:14:00,1006.10,60.0,53.8,80,3,68,,,,,,
2024-04-29 00:27:00,1006.10,59.0,53.2,80,3,45,,,,,,
2024-04-29 00:40:00,1006.40,58.0,52.9,83,8,68,1007.10,58.7,52.0,78,,53
2024-04-29 00:45:00,1006.80,57.0,51.2,81,3,45,,,,,,
2024-04-29 00:48:00,1006.80,57.0,51.3,81,3,68,1007.10,58.7,52.0,78,,232
2024-04-29 00:55:00,1006.80,57.0,51.9,83,4,90,1007.61,58.7,52.0,78,,233
2024-04-29 01:00:00,1006.80,57.0,51.9,83,3,135,,,,,,
2024-04-29 01:14:00,1006.80,56.0,50.9,83,1,113,,,,,,
2024-04-29 01:31:00,1007.10,55.0,49.9,82,4,0,,,,,,
2024-04-29 01:40:00,1007.10,54.0,49.0,83,2,158,1007.70,54.6,49.9,84,,53
2024-04-29 01:42:00,1007.50,54.0,49.0,82,2,135,,,,,,
2024-04-29 01:49:00,1007.50,54.0,49.6,84,2,158,1008.19,54.6,49.9,84,,233
2024-04-29 01:59:00,1007.50,53.0,48.9,85,4,135,1008.19,54.6,49.9,84,,232
2024-04-29 02:14:00,1007.50,53.0,48.9,85,3,203,,,,,,
2024-04-29 02:31:00,1007.50,52.0,47.9,85,2,68,,,,,,
2024-04-29 02:40:00,1007.80,52.0,47.9,85,2,68,1008.36,53.0,49.2,86,,53
2024-04-29 02:44:00,1007.80,52.0,47.9,85,0,90,1008.81,53.0,49.2,86,,234
2024-04-29 02:50:00,1007.80,51.0,47.0,85,1,135,1008.81,53.0,49.2,86,,232
2024-04-29 02:55:00,1007.80,51.0,47.0,85,3,158,1008.81,53.0,49.2,86,,232
2024-04-29 03:00:00,1008.10,52.0,47.9,85,2,90,,,,,,
2024-04-29 03:11:00,1008.10,52.0,47.9,85,1,180,,,,,,
2024-04-29 03:30:00,1008.10,52.0,47.9,85,2,113,,,,,,
2024-04-29 03:40:00,1007.80,52.0,47.9,85,1,113,1008.47,52.0,47.9,85,,53
2024-04-29 03:45:00,1007.50,52.0,47.9,85,4,180,1008.94,52.0,47.9,85,,234
2024-04-29 03:50:00,1007.80,52.0,47.9,85,1,45,1008.94,52.0,47.9,85,,233
2024-04-29 03:54:00,1007.80,51.0,47.0,85,1,113,1008.94,52.0,47.9,85,,233
2024-04-29 04:01:00,1007.50,51.0,47.0,85,1,158,,,,,,
2024-04-29 04:14:00,1007.80,51.0,47.0,85,1,113,,,,,,
2024-04-29 04:30:00,1008.10,50.0,46.0,86,1,158,,,,,,
2024-04-29 04:40:00,1007.80,50.0,46.0,85,1,90,1008.62,50.1,46.1,85,,44
2024-04-29 04:44:00,1007.80,50.0,46.0,85,1,158,1008.62,50.1,46.1,85,,234
2024-04-29 04:50:00,1007.80,49.0,45.0,85,1,113,1008.62,50.1,46.1,85,,233
2024-04-29 04:55:00,1008.10,49.0,45.0,85,3,113,1009.08,50.1,46.1,85,,233
2024-04-29 05:00:00,1007.80,49.0,45.0,86,2,113,,,,,,
2024-04-29 05:15:00,1007.80,48.0,44.0,85,1,113,,,,,,
2024-04-29 05:29:00,1008.10,48.0,44.6,88,2,113,,,,,,
2024-04-29 05:46:00,1008.10,48.0,44.6,88,2,45,,,,,,
2024-04-29 05:49:00,1008.10,48.0,44.6,87,1,113,1009.33,48.8,44.7,85,,233
2024-04-29 05:55:00,1008.10,48.0,44.6,87,3,68,1009.35,48.8,44.7,85,,233
2024-04-29 06:00:00,1008.10,48.0,44.6,88,2,68,,,,,,
2024-04-29 06:15:00,1008.10,47.0,43.6,87,2,135,,,,,,
2024-04-29 06:30:00,1008.50,47.0,43.6,87,5,113,,,,,,
2024-04-29 06:41:00,1008.50,47.0,43.6,87,3,158,1009.89,47.6,43.9,87,,233
2024-04-29 06:50:00,1008.80,46.0,42.6,87,1,45,1009.91,47.6,43.9,87,,233
2024-04-29 06:51:00,1008.80,46.0,42.6,87,1,113,1009.91,47.6,43.9,87,,232
2024-04-29 07:00:00,1008.80,46.0,42.6,88,1,158,,,,,,
2024-04-29 07:14:00,1009.10,46.0,42.6,88,1,23,,,,,,
2024-04-29 07:30:00,1008.80,46.0,42.6,88,0,23,,,,,,
2024-04-29 07:45:00,1008.80,46.0,42.6,87,2,158,1009.50,46.7,43.1,87,,232
2024-04-29 07:46:00,1008.80,46.0,42.6,88,1,158,,,,,,
2024-04-29 07:50:00,1008.80,46.0,42.6,87,1,158,1009.97,46.7,43.1,87,,233
2024-04-29 07:59:00,1009.10,46.0,42.6,87,1,90,1009.97,46.7,43.1,87,,233
2024-04-29 08:12:00,1009.10,46.0,42.6,88,2,45,,,,,,
2024-04-29 08:30:00,1008.80,46.0,42.6,88,1,180,,,,,,
2024-04-29 08:45:00,1008.80,46.0,42.0,85,1,68,1009.94,46.6,42.5,85,,233
2024-04-29 08:50:00,1008.80,46.0,41.7,84,1,113,1009.94,46.6,42.5,85,,232
2024-04-29 08:56:00,1008.80,46.0,41.7,84,1,23,1009.93,46.6,42.5,85,,232
2024-04-29 09:15:00,1008.80,47.0,42.7,85,1,90,,,,,,
2024-04-29 09:30:00,1009.10,47.0,42.7,85,2,135,,,,,,
2024-04-29 09:40:00,1008.80,46.0,41.7,84,1,158,1009.75,46.5,42.2,84,,53
2024-04-29 09:46:00,1008.80,46.0,41.8,85,3,158,,,,,,
2024-04-29 09:49:00,1008.80,46.0,41.7,84,2,68,1009.75,46.5,42.2,84,,232
2024-04-29 09:54:00,1008.80,45.0,41.0,85,1,158,1009.75,46.5,42.2,84,,232
2024-04-29 10:01:00,1008.80,45.0,41.1,86,0,135,,,,,,
2024-04-29 10:11:00,1008.80,45.0,41.1,86,1,68,,,,,,
2024-04-29 10:30:00,1008.80,44.0,40.1,86,0,135,,,,,,
2024-04-29 10:45:00,1009.10,44.0,40.6,87,2,113,1010.06,44.6,41.1,87,,234
2024-04-29 10:46:00,1009.10,44.0,40.7,88,3,23,,,,,,
2024-04-29 10:50:00,1009.50,44.0,40.6,87,1,113,1010.50,44.6,41.1,87,,232
2024-04-29 10:55:00,1009.50,44.0,40.6,87,2,113,1010.50,44.6,41.1,87,,232
2024-04-29 11:00:00,1009.50,44.0,40.7,88,1,158,,,,,,
2024-04-29 11:15:00,1009.50,43.0,39.7,87,0,135,,,,,,
2024-04-29 11:30:00,1009.50,43.0,39.7,87,1,113,,,,,,
2024-04-29 11:45:00,1009.50,43.0,39.7,87,0,0,1010.78,43.7,40.3,87,,225
2024-04-29 11:50:00,1009.80,43.0,39.7,87,1,180,1011.20,43.7,40.3,87,,232
2024-04-29 11:51:00,1009.80,43.0,39.7,87,2,158,1011.20,43.7,40.3,87,,233
2024-04-29 12:00:00,1010.20,43.0,39.7,87,2,158,,,,,,
2024-04-29 12:16:00,1010.20,44.0,40.7,88,1,113,,,,,,
2024-04-29 12:31:00,1010.20,44.0,40.7,88,2,45,,,,,,
2024-04-29 12:40:00,1010.50,45.0,41.0,85,1,135,1011.34,45.0,40.8,85,,51
2024-04-29 12:45:00,1010.20,45.0,41.0,85,2,68,1011.82,45.0,40.8,85,,233
2024-04-29 12:50:00,1010.50,45.0,41.0,85,1,68,1011.82,45.0,40.8,85,,232
2024-04-29 12:54:00,1010.50,45.0,41.0,85,1,90,1011.82,45.0,40.8,85,,232
2024-04-29 13:00:00,1010.50,45.0,40.8,85,2,113,,,,,,
2024-04-29 13:15:00,1010.50,46.0,41.1,82,4,158,,,,,,
2024-04-29 13:28:00,1010.50,47.0,42.1,83,3,180,,,,,,
2024-04-29 14:00:00,1010.50,48.0,42.5,80,3,113,,,,,,
2024-04-29 14:14:00,1010.50,49.0,43.1,79,3,225,,,,,,
2024-04-29 14:29:00,1010.80,50.0,43.4,77,2,23,,,,,,
2024-04-29 14:43:00,1011.20,51.0,43.4,75,3,113,,,,,,
2024-04-29 14:59:00,1011.20,52.0,44.0,73,2,158,,,,,,
2024-04-29 15:15:00,1011.50,53.0,44.6,73,4,45,,,,,,
2024-04-29 15:31:00,1011.90,54.0,44.4,70,2,90,,,,,,
2024-04-29 15:44:00,1011.20,55.0,45.4,70,3,113,,,,,,
2024-04-29 16:00:00,1011.50,56.0,45.6,68,5,158,,,,,,
2024-04-29 16:15:00,1011.50,56.0,45.6,68,3,113,,,,,,
2024-04-29 16:30:00,1011.50,58.0,45.5,62,6,45,,,,,,
2024-04-29 16:45:00,1011.50,58.0,44.6,61,5,90,,,,,,
2024-04-29 16:59:00,1011.50,59.0,46.4,62,3,180,,,,,,
2024-04-29 17:15:00,1011.20,59.0,45.6,61,4,68,,,,,,
2024-04-29 17:31:00,1011.20,61.0,47.5,60,3,135,,,,,,
2024-04-29 17:44:00,1011.20,60.0,46.5,61,3,203,,,,,,
2024-04-29 18:01:00,1010.80,62.0,48.4,60,3,23,,,,,,
2024-04-29 18:15:00,1010.80,62.0,47.5,58,6,45,,,,,,
2024-04-29 18:30:00,1010.80,63.0,48.4,58,3,23,,,,,,
2024-04-29 18:45:00,1010.80,64.0,48.9,57,1,68,,,,,,
2024-04-29 19:00:00,1010.50,64.0,48.9,57,2,90,,,,,,
2024-04-29 19:15:00,1010.50,65.0,48.4,54,6,23,,,,,,
2024-04-29 19:25:00,1010.50,65.0,47.4,52,4,23,,,,,,
2024-04-29 19:45:00,1010.20,67.0,48.3,51,6,113,,,,,,
2024-04-29 20:01:00,1010.20,68.0,50.7,53,2,23,,,,,,
2024-04-29 20:15:00,1009.80,69.0,50.1,51,4,225,,,,,,
2024-04-29 20:31:00,1010.20,69.0,49.6,49,3,45,,,,,,
2024-04-29 20:46:00,1010.20,70.0,50.5,49,2,203,,,,,,
2024-04-29 21:00:00,1009.80,68.0,48.1,49,4,180,,,,,,
2024-04-29 21:15:00,1009.50,69.0,49.0,48,2,90,,,,,,
2024-04-29 21:31:00,1009.50,69.0,48.5,47,3,0,,,,,,
2024-04-29 21:44:00,1009.50,70.0,50.0,49,4,225,,,,,,
2024-04-29 22:00:00,1009.50,70.0,50.0,49,2,68,,,,,,
2024-04-29 22:15:00,1009.10,70.0,50.0,49,1,90,,,,,,
2024-04-29 22:27:00,1009.10,70.0,50.0,49,1,68,,,,,,
2024-04-29 22:44:00,1009.10,70.0,50.0,49,2,68,,,,,,
2024-04-29 23:01:00,1009.10,69.0,48.5,47,3,113,,,,,,
2024-04-29 23:15:00,1009.50,69.0,49.0,48,1,135,,,,,,
2024-04-29 23:29:00,1009.50,69.0,49.0,48,2,113,,,,,,
2024-04-29 23:45:00,1009.50,68.0,48.7,50,2,113,,,,,,
2024-04-29 23:59:00,1009.10,68.0,48.1,49,0,315,,,,,,
2024-04-30 00:15:00,1009.50,67.0,47.2,48,0,338,,,,,,
2024-04-30 00:26:00,1009.50,67.0,47.7,50,0,158,,,,,,
2024-04-30 00:40:00,1009.50,66.0,47.4,51,0,0,1010.24,65.2,48.0,53,126.1,33
2024-04-30 00:44:00,1009.50,65.0,46.5,51,0,158,1010.24,65.2,48.0,53,,233
2024-04-30 00:50:00,1009.50,65.0,47.5,53,0,0,1010.24,65.2,48.0,53,,224
2024-04-30 00:59:00,1009.50,64.0,47.1,54,0,0,1010.24,65.2,48.0,53,,224
2024-04-30 01:01:00,1009.50,64.0,47.0,54,0,293,,,,,,
2024-04-30 01:15:00,1009.80,63.0,46.6,54,0,180,,,,,,
2024-04-30 01:30:00,1009.80,61.0,46.1,57,0,180,,,,,,
2024-04-30 01:44:00,1009.80,60.0,46.5,61,0,180,,,,,,
2024-04-30 01:49:00,1009.80,59.0,46.6,63,0,0,1010.54,60.1,47.8,63,,224
2024-04-30 01:58:00,1009.80,59.0,46.6,63,0,0,1010.54,60.1,47.8,63,,224
2024-04-30 02:14:00,1009.80,58.0,46.3,64,0,203,,,,,,
2024-04-30 02:30:00,1010.20,57.0,46.5,67,0,203,,,,,,
2024-04-30 02:44:00,1010.20,56.0,46.4,69,0,180,,,,,,
2024-04-30 02:48:00,1010.20,56.0,46.5,70,0,0,1011.05,56.5,47.4,71,,224
2024-04-30 02:59:00,1010.50,56.0,46.5,70,0,0,1011.05,56.5,47.4,71,,224
2024-04-30 03:15:00,1010.20,56.0,46.0,68,0,225,,,,,,
2024-04-30 03:30:00,1010.20,56.0,46.4,69,0,203,,,,,,
2024-04-30 03:40:00,1010.20,56.0,46.9,71,0,0,1011.05,54.6,46.8,74,125.9,34
2024-04-30 03:44:00,1010.20,56.0,47.6,73,0,0,1011.05,54.6,46.8,74,,224
2024-04-30 03:50:00,1010.20,55.0,47.3,75,0,0,1011.05,54.5,46.8,75,,224
2024-04-30 03:59:00,1010.20,55.0,47.6,76,0,0,1011.05,54.6,46.8,74,,224
2024-04-30 04:15:00,1009.80,55.0,47.2,74,0,270,,,,,,
2024-04-30 04:30:00,1009.80,54.0,46.6,76,0,203,,,,,,
2024-04-30 04:40:00,1009.80,54.0,46.3,75,0,0,1010.68,53.2,46.7,78,125.8,35
2024-04-30 04:44:00,1009.80,54.0,46.3,75,0,0,1010.68,53.7,46.7,77,,224
2024-04-30 04:50:00,1009.80,54.0,46.3,75,0,0,1010.68,53.7,46.7,77,,224
2024-04-30 04:59:00,1009.80,54.0,47.4,78,0,0,1010.68,53.7,46.7,77,,224
2024-04-30 05:14:00,1009.80,53.0,46.7,78,0,270,,,,,,
2024-04-30 05:30:00,1009.80,53.0,47.3,81,0,248,,,,,,
2024-04-30 05:40:00,1009.50,53.0,47.0,80,0,0,1010.48,52.1,46.5,81,,51
2024-04-30 05:46:00,1009.50,53.0,46.7,78,0,248,,,,,,
2024-04-30 05:49:00,1009.80,53.0,46.7,79,0,0,1010.48,52.1,46.5,81,,224
2024-04-30 05:59:00,1009.80,54.0,46.3,75,0,0,1010.48,52.1,46.5,81,,224
2024-04-30 06:13:00,1009.50,54.0,47.3,78,0,270,,,,,,
2024-04-30 06:28:00,1009.50,54.0,46.3,75,0,248,,,,,,
2024-04-30 06:40:00,1009.10,54.0,46.3,75,0,0,1010.15,51.8,46.1,80,126.0,35
2024-04-30 06:45:00,1009.10,54.0,46.3,75,0,158,,,,,,
2024-04-30 06:48:00,1009.50,54.0,46.3,75,0,0,1010.15,51.8,46.1,80,,224
2024-04-30 06:59:00,1009.10,54.0,46.3,75,0,225,1010.15,51.8,46.1,80,,233
2024-04-30 07:01:00,1009.10,54.0,46.3,75,0,248,,,,,,
2024-04-30 07:14:00,1009.10,53.0,45.6,76,0,225,,,,,,
2024-04-30 07:28:00,1009.10,53.0,45.6,76,0,270,,,,,,
2024-04-30 07:40:00,1009.10,53.0,45.7,76,0,270,1009.76,51.6,46.2,81,125.2,44
2024-04-30 07:44:00,1008.80,54.0,46.7,76,0,248,1009.76,51.6,46.2,81,,233
2024-04-30 07:50:00,1008.80,54.0,46.7,76,1,270,1009.76,51.6,46.2,81,,232
2024-04-30 07:59:00,1008.80,53.0,45.7,76,0,0,1009.76,51.6,46.2,81,,224
2024-04-30 08:14:00,1008.80,53.0,46.3,78,0,180,,,,,,
2024-04-30 08:30:00,1008.80,53.0,47.0,80,0,270,,,,,,
2024-04-30 08:40:00,1008.80,53.0,47.0,80,0,180,1009.45,50.2,45.9,85,125.8,44
2024-04-30 08:45:00,1008.50,53.0,47.0,80,0,203,,,,,,
2024-04-30 08:49:00,1008.80,53.0,47.4,81,0,0,1009.45,50.8,45.9,83,,224
2024-04-30 08:52:00,1008.80,53.0,47.4,81,0,0,1009.45,50.8,45.9,83,,224
2024-04-30 09:00:00,1008.50,52.0,46.4,80,0,225,,,,,,
2024-04-30 09:14:00,1008.50,52.0,46.4,80,0,203,,,,,,
2024-04-30 09:30:00,1008.50,51.0,46.0,82,0,248,,,,,,
2024-04-30 09:40:00,1008.50,51.0,46.0,83,0,248,1009.30,50.6,46.3,85,125.4,44
2024-04-30 09:46:00,1008.50,52.0,47.0,83,0,270,,,,,,
2024-04-30 09:48:00,1008.10,52.0,47.0,83,0,0,1009.30,50.6,46.3,85,,224
2024-04-30 09:55:00,1008.50,52.0,47.0,83,1,203,1009.30,50.6,46.3,85,,232
2024-04-30 10:01:00,1008.50,53.0,48.0,83,0,248,,,,,,
2024-04-30 10:14:00,1008.50,53.0,48.0,83,0,180,,,,,,
2024-04-30 10:29:00,1008.10,53.0,48.0,83,0,203,,,,,,
2024-04-30 10:40:00,1008.50,53.0,48.0,83,0,0,1009.14,50.6,46.8,86,94.4,215
2024-04-30 10:45:00,1008.50,53.0,48.0,83,1,0,,,,,,
2024-04-30 10:49:00,1008.10,53.0,48.0,83,0,0,1009.14,50.6,46.8,86,,224
2024-04-30 10:58:00,1008.10,53.0,48.0,83,0,0,1009.14,50.6,46.8,86,,224
2024-04-30 11:14:00,1008.50,53.0,48.0,83,1,180,,,,,,
2024-04-30 11:30:00,1008.10,53.0,48.0,83,1,270,,,,,,
2024-04-30 11:40:00,1007.80,53.0,48.0,83,0,0,1008.89,52.1,48.4,86,120.5,36
2024-04-30 11:44:00,1007.80,53.0,48.0,83,1,180,1008.89,52.1,48.4,86,,233
2024-04-30 11:50:00,1008.10,54.0,49.0,83,1,158,1008.89,52.2,48.4,86,,233
2024-04-30 11:59:00,1007.80,54.0,49.0,83,0,180,1008.89,52.1,48.4,87,,233
2024-04-30 12:15:00,1008.50,57.0,51.2,81,0,158,,,,,,
2024-04-30 12:30:00,1009.10,56.0,50.2,80,2,180,,,,,,
2024-04-30 12:40:00,1009.10,55.0,50.0,83,2,180,1009.46,57.2,51.7,81,123.0,44
2024-04-30 12:42:00,1008.80,55.0,49.9,82,4,113,,,,,,
2024-04-30 12:49:00,1008.50,56.0,50.9,83,3,90,1009.46,57.2,51.7,81,,233
2024-04-30 12:55:00,1008.50,56.0,50.9,83,4,203,1009.46,57.2,51.7,81,,233
2024-04-30 13:00:00,1008.80,57.0,51.9,83,2,180,,,,,,
2024-04-30 13:15:00,1007.80,58.0,51.5,78,1,113,,,,,,
2024-04-30 13:26:00,1008.50,57.0,51.9,83,2,90,,,,,,
2024-04-30 13:44:00,1008.80,56.0,51.9,85,0,180,,,,,,
2024-04-30 14:00:00,1008.50,56.0,52.5,87,1,180,,,,,,
2024-04-30 14:14:00,1008.80,58.0,53.8,85,2,203,,,,,,
2024-04-30 14:23:00,1007.80,58.0,53.8,85,0,158,,,,,,
2024-04-30 14:44:00,1007.80,62.0,56.8,82,3,248,,,,,,
2024-04-30 14:56:00,1007.50,62.0,56.8,82,1,270,,,,,,
2024-04-30 15:11:00,1007.50,62.0,56.1,81,3,225,,,,,,
2024-04-30 15:31:00,1007.10,63.0,56.7,80,2,225,,,,,,
2024-04-30 15:45:00,1006.80,64.0,55.9,74,2,248,,,,,,
2024-04-30 15:59:00,1006.40,67.0,55.3,66,3,248,,,,,,
2024-04-30 16:43:00,1005.40,72.0,57.3,59,1,113,,,,,,
2024-04-30 16:58:00,1005.40,72.0,57.3,59,2,180,,,,,,
2024-04-30 17:16:00,1004.70,74.0,56.8,54,2,180,,,,,,
2024-04-30 17:30:00,1004.70,73.0,58.7,60,7,248,,,,,,
2024-04-30 17:44:00,1004.40,74.0,59.7,60,3,113,,,,,,
2024-04-30 18:00:00,1004.40,75.0,61.5,62,5,180,,,,,,
2024-04-30 18:16:00,1004.70,74.0,60.6,63,0,203,,,,,,
2024-04-30 18:29:00,1004.70,73.0,60.5,64,0,203,,,,,,
2024-04-30 18:45:00,1004.40,73.0,60.5,64,2,203,,,,,,
2024-04-30 19:00:00,1003.70,72.0,61.7,70,1,225,,,,,,
2024-04-30 19:14:00,1003.40,77.0,65.6,67,2,113,,,,,,
2024-04-30 19:30:00,1003.00,76.0,62.5,63,1,270,,,,,,
2024-04-30 19:46:00,1002.70,76.0,63.4,65,4,0,,,,,,
2024-04-30 20:01:00,1002.40,76.0,63.4,65,2,180,,,,,,
2024-04-30 20:15:00,1001.70,75.0,64.5,69,1,203,,,,,,
2024-04-30 20:30:00,1002.00,76.0,64.7,68,6,158,,,,,,
2024-04-30 20:44:00,1002.00,77.0,64.8,65,3,203,,,,,,
2024-04-30 21:00:00,1002.00,76.0,64.7,68,3,248,,,,,,
2024-04-30 21:15:00,1002.00,79.0,63.4,58,7,68,,,,,,
2024-04-30 21:26:00,1002.40,80.0,62.9,55,8,135,,,,,,
2024-04-30 21:44:00,1002.00,80.0,62.9,55,9,135,,,,,,
2024-04-30 22:00:00,1002.00,79.0,60.9,53,5,203,,,,,,
2024-04-30 22:15:00,1002.00,80.0,60.2,50,5,23,,,,,,
2024-04-30 22:29:00,1002.00,80.0,59.1,49,6,45,,,,,,
2024-04-30 22:40:00,1002.40,80.0,58.5,47,4,45,,,,,,
2024-04-30 22:59:00,1002.40,79.0,56.4,46,4,0,,,,,,
2024-04-30 23:13:00,1002.40,79.0,55.8,44,4,135,,,,,,
2024-04-30 23:29:00,1002.70,78.0,54.3,44,4,158,,,,,,
2024-04-30 23:45:00,1003.00,77.0,54.0,44,4,23,,,,,,
2024-04-30 23:59:00,1003.40,76.0,50.6,40,1,180,,,,,,
2024-05-01 00:15:00,1003.70,76.0,51.9,43,4,248,,,,,,
2024-05-01 00:29:00,1004.40,75.0,52.2,44,4,315,,,,,,
2024-05-01 00:40:00,1004.70,74.0,51.3,45,4,180,1004.81,72.9,50.7,45,127.4,37
2024-05-01 00:42:00,1004.40,73.0,50.4,45,1,90,1004.76,72.9,50.7,45,,233
2024-05-01 00:50:00,1004.70,73.0,51.0,46,5,23,1004.76,72.9,50.7,45,,233
2024-05-01 00:55:00,1004.70,72.0,50.1,46,2,293,1004.76,72.9,50.7,45,,233
2024-05-01 01:00:00,1004.70,72.0,50.1,45,3,0,,,,,,
2024-05-01 01:15:00,1005.40,71.0,50.9,48,2,338,,,,,,
2024-05-01 01:26:00,1005.40,70.0,50.0,49,4,338,,,,,,
2024-05-01 01:40:00,1006.80,66.0,51.9,60,6,158,1007.39,66.7,51.1,57,128.7,37
2024-05-01 01:45:00,1007.10,65.0,52.3,63,5,180,1007.39,66.7,51.1,57,,233
2024-05-01 01:50:00,1007.10,64.0,51.3,63,6,203,1007.39,66.7,51.1,57,,233
2024-05-01 01:59:00,1007.50,63.0,51.6,66,4,225,1007.39,66.7,51.1,57,,233
2024-05-01 02:14:00,1008.50,63.0,52.7,68,6,180,,,,,,
2024-05-01 02:30:00,1008.80,62.0,52.1,70,4,180,,,,,,
2024-05-01 02:45:00,1009.50,61.0,51.3,70,3,203,1010.46,61.0,51.3,70,,234
2024-05-01 02:50:00,1009.80,61.0,50.9,69,5,203,1010.46,61.0,51.3,70,,233
2024-05-01 02:59:00,1009.80,61.0,51.3,70,4,203,1010.46,61.0,51.3,70,,233
2024-05-01 03:12:00,1010.50,60.0,49.4,67,4,180,,,,,,
2024-05-01 03:30:00,1010.80,59.0,48.5,67,0,203,,,,,,
2024-05-01 03:45:00,1010.80,58.0,48.4,70,1,180,1011.81,58.5,48.6,69,,232
2024-05-01 03:50:00,1011.20,57.0,47.4,70,1,270,1011.81,58.5,48.6,69,,232
2024-05-01 03:59:00,1011.20,57.0,47.4,70,0,270,1011.81,58.5,48.6,69,,232
2024-05-01 04:15:00,1011.20,57.0,47.3,69,0,113,,,,,,
2024-05-01 04:30:00,1011.50,56.0,46.4,69,1,180,,,,,,
2024-05-01 04:40:00,1011.50,56.0,46.1,69,2,225,1012.25,55.2,47.2,74,,59
2024-05-01 04:42:00,1011.50,56.0,46.1,69,0,203,1012.25,55.2,47.2,74,,233
2024-05-01 04:50:00,1011.50,56.0,46.5,70,1,270,1012.25,55.2,47.2,74,,233
2024-05-01 04:59:00,1011.50,55.0,45.5,70,0,0,1012.25,55.2,47.2,74,,224
2024-05-01 05:15:00,1011.50,54.0,44.8,70,0,180,,,,,,
2024-05-01 05:29:00,1011.50,53.0,44.6,73,0,225,,,,,,
2024-05-01 05:40:00,1011.50,52.0,43.7,73,0,0,1012.62,52.1,45.5,78,125.7,33
2024-05-01 05:45:00,1011.90,52.0,44.4,75,0,0,1012.62,52.1,45.5,78,,224
2024-05-01 05:54:00,1011.90,52.0,44.4,75,0,0,1012.62,52.1,45.5,78,,224
2024-05-01 06:14:00,1011.90,53.0,43.9,70,0,180,,,,,,
2024-05-01 06:30:00,1011.90,53.0,43.5,69,0,180,,,,,,
2024-05-01 06:40:00,1011.50,53.0,44.0,71,0,0,1012.21,50.4,44.4,79,127.2,33
2024-05-01 06:45:00,1011.50,52.0,43.7,73,0,0,1012.21,50.4,44.4,79,,224
2024-05-01 06:50:00,1011.50,51.0,43.1,74,0,0,1012.21,50.4,44.4,79,,224
2024-05-01 06:54:00,1011.20,51.0,43.4,75,0,0,1012.21,50.4,44.4,79,,224
2024-05-01 07:00:00,1010.80,50.0,42.7,76,1,203,,,,,,
2024-05-01 07:16:00,1011.20,50.0,43.4,77,0,180,,,,,,
2024-05-01 07:30:00,1011.50,50.0,43.8,79,0,180,,,,,,
2024-05-01 07:45:00,1010.80,49.0,42.8,79,0,0,1012.05,49.6,43.9,80,,224
2024-05-01 07:50:00,1010.50,50.0,43.5,78,1,225,1012.05,49.6,43.9,80,,233
2024-05-01 07:59:00,1011.20,50.0,43.5,78,1,68,1012.05,49.6,43.9,80,,233
2024-05-01 08:08:00,1011.20,50.0,43.4,77,0,158,,,,,,
2024-05-01 08:30:00,1011.90,49.0,43.4,81,1,90,,,,,,
2024-05-01 08:45:00,1012.20,48.0,42.5,80,0,135,,,,,,
2024-05-01 08:48:00,1012.20,48.0,43.1,83,0,0,1013.14,47.6,43.5,85,,224
2024-05-01 08:57:00,1011.90,49.0,43.5,81,0,0,1013.14,47.6,43.5,85,,223
2024-05-01 09:15:00,1012.20,49.0,43.4,81,0,113,,,,,,
2024-05-01 09:30:00,1012.50,49.0,43.4,81,0,135,,,,,,
2024-05-01 09:45:00,1013.20,49.0,43.5,81,0,0,1014.23,47.1,43.4,86,,224
2024-05-01 09:46:00,1013.20,49.0,43.4,81,0,158,,,,,,
2024-05-01 09:50:00,1012.90,49.0,43.5,81,0,0,1014.23,47.1,43.4,86,,224
2024-05-01 09:59:00,1013.50,48.0,43.1,83,0,0,1014.23,47.1,43.4,86,,224
2024-05-01 10:15:00,1013.50,48.0,43.1,83,1,90,,,,,,
2024-05-01 10:31:00,1013.50,47.0,42.7,85,0,113,,,,,,
2024-05-01 10:40:00,1013.50,47.0,42.7,84,0,113,1014.78,46.6,43.3,88,8.0,307
2024-05-01 10:44:00,1013.50,47.0,42.7,84,1,113,1014.78,46.6,43.3,88,,233
2024-05-01 10:50:00,1013.90,47.0,42.7,84,0,90,1014.78,46.6,43.3,88,,232
2024-05-01 10:53:00,1014.20,47.0,42.7,84,1,113,1014.78,46.6,43.3,88,,232
2024-05-01 11:00:00,1013.90,48.0,43.7,85,0,113,,,,,,
2024-05-01 11:15:00,1013.90,48.0,43.7,85,0,113,,,,,,
2024-05-01 11:30:00,1014.60,48.0,43.7,85,1,113,,,,,,
2024-05-01 11:40:00,1014.20,48.0,43.7,85,0,113,1015.75,47.2,43.9,88,94.4,228
2024-05-01 11:44:00,1014.60,48.0,43.7,85,0,0,1015.75,47.2,43.9,88,,224
2024-05-01 11:50:00,1014.20,48.0,43.7,85,0,0,1015.75,47.2,43.9,88,,224
2024-05-01 11:59:00,1014.90,48.0,43.7,85,0,0,1015.75,47.2,43.9,88,,224
2024-05-01 12:15:00,1015.20,48.0,43.7,85,1,113,,,,,,
2024-05-01 12:24:00,1015.20,49.0,44.7,85,0,135,,,,,,
2024-05-01 12:45:00,1015.90,50.0,45.7,84,1,203,1016.40,49.9,46.1,86,,233
2024-05-01 12:50:00,1015.60,50.0,45.0,83,0,0,1016.40,49.9,46.1,86,,224
2024-05-01 12:55:00,1015.60,50.0,45.0,83,0,0,1016.40,49.9,46.1,86,,224
2024-05-01 13:14:00,1015.20,51.0,46.0,82,0,180,,,,,,
2024-05-01 13:30:00,1015.20,53.0,47.3,81,0,180,,,,,,
2024-05-01 13:44:00,1014.90,54.0,48.3,80,1,180,,,,,,
2024-05-01 13:57:00,1014.90,55.0,48.6,79,1,135,,,,,,
2024-05-01 14:15:00,1015.20,56.0,48.2,75,0,225,,,,,,
2024-05-01 14:30:00,1014.60,57.0,49.1,74,1,180,,,,,,
2024-05-01 14:46:00,1014.60,59.0,50.4,72,1,225,,,,,,
2024-05-01 15:00:00,1013.90,59.0,50.4,72,0,180,,,,,,
2024-05-01 15:15:00,1013.90,60.0,51.3,73,2,270,,,,,,
2024-05-01 15:29:00,1013.50,59.0,49.6,71,1,203,,,,,,
2024-05-01 15:44:00,1013.20,59.0,48.8,68,1,225,,,,,,
2024-05-01 16:00:00,1013.20,60.0,50.2,69,2,225,,,,,,
2024-05-01 16:15:00,1013.20,60.0,48.6,66,4,315,,,,,,
2024-05-01 16:30:00,1013.50,63.0,51.0,64,2,180,,,,,,
2024-05-01 16:45:00,1013.90,63.0,52.3,68,0,225,,,,,,
2024-05-01 17:00:00,1014.20,62.0,48.0,59,0,248,,,,,,
2024-05-01 17:14:00,1014.20,63.0,48.4,58,0,203,,,,,,
2024-05-01 17:30:00,1013.50,64.0,48.0,55,2,248,,,,,,
2024-05-01 17:45:00,1014.20,62.0,45.6,54,1,203,,,,,,
2024-05-01 18:00:00,1014.20,61.0,44.7,54,2,203,,,,,,
2024-05-01 18:15:00,1013.20,60.0,46.5,61,1,248,,,,,,
2024-05-01 18:30:00,1013.50,60.0,44.3,56,0,203,,,,,,
2024-05-01 18:45:00,1013.20,62.0,47.5,58,2,270,,,,,,
2024-05-01 19:00:00,1013.20,63.0,48.0,57,0,158,,,,,,
2024-05-01 19:15:00,1013.20,63.0,46.1,54,1,180,,,,,,
2024-05-01 19:30:00,1012.90,63.0,44.1,49,0,180,,,,,,
2024-05-01 19:45:00,1012.50,62.0,43.1,49,3,270,,,,,,
2024-05-01 20:00:00,1013.20,63.0,44.1,49,1,248,,,,,,
2024-05-01 20:15:00,1013.20,62.0,45.6,54,1,158,,,,,,
2024-05-01 20:30:00,1012.20,62.0,47.0,58,3,270,,,,,,
2024-05-01 20:45:00,1012.50,61.0,46.1,57,0,270,,,,,,
2024-05-01 21:00:00,1011.20,61.0,47.0,59,3,293,,,,,,
2024-05-01 21:15:00,1010.80,59.0,48.5,67,2,225,,,,,,
2024-05-01 21:31:00,1011.20,58.0,47.9,69,1,203,,,,,,
2024-05-01 21:45:00,1011.90,59.0,47.6,65,2,225,,,,,,
2024-05-01 22:00:00,1011.90,59.0,48.5,67,2,225,,,,,,
2024-05-01 22:16:00,1011.90,59.0,48.5,67,1,248,,,,,,
2024-05-01 22:31:00,1011.90,58.0,49.4,72,1,180,,,,,,
2024-05-01 22:45:00,1011.50,59.0,49.2,70,1,180,,,,,,
2024-05-01 23:00:00,1011.20,58.0,48.6,71,4,270,,,,,,
2024-05-01 23:15:00,1010.80,58.0,48.3,70,3,180,,,,,,
2024-05-01 23:30:00,1010.20,58.0,48.3,70,1,180,,,,,,
2024-05-01 23:45:00,1010.50,58.0,46.3,64,2,270,,,,,,
2024-05-01 23:57:00,1010.20,58.0,44.6,61,4,248,,,,,,
2024-05-02 00:13:00,1009.80,58.0,44.6,61,2,203,,,,,,
2024-05-02 00:31:00,1010.20,58.0,45.5,62,2,180,,,,,,
2024-05-02 00:40:00,1010.20,57.0,45.5,65,3,270,1011.36,57.6,45.8,64,133.8,44
2024-05-02 00:45:00,1010.20,57.0,45.4,64,2,270,,,,,,
2024-05-02 00:49:00,1010.50,57.0,45.9,66,2,315,1011.36,57.6,45.9,64,,233
2024-05-02 00:55:00,1010.50,57.0,46.7,68,2,203,1011.36,57.6,45.9,64,,233
2024-05-02 01:00:00,1010.80,57.0,46.9,69,1,203,,,,,,
2024-05-02 01:15:00,1010.50,55.0,46.9,74,1,203,,,,,,
2024-05-02 01:29:00,1010.80,55.0,47.2,74,2,203,,,,,,
2024-05-02 01:40:00,1010.80,55.0,47.6,76,1,225,1011.45,54.5,48.1,79,,60
2024-05-02 01:45:00,1010.50,54.0,46.6,76,3,203,,,,,,
2024-05-02 01:49:00,1010.80,54.0,46.3,75,1,203,1011.45,54.5,48.2,79,,233
2024-05-02 01:54:00,1010.80,54.0,46.7,76,2,203,1011.45,54.5,48.1,79,,233
2024-05-02 02:00:00,1010.50,54.0,46.6,76,1,225,,,,,,
2024-05-02 02:13:00,1010.50,54.0,48.0,79,3,203,,,,,,
2024-05-02 02:30:00,1010.20,53.0,47.3,81,3,225,,,,,,
2024-05-02 02:44:00,1009.80,53.0,47.4,81,2,225,1010.84,53.5,47.7,80,,233
2024-05-02 02:50:00,1009.80,53.0,47.4,81,2,180,1010.84,53.5,47.7,80,,232
2024-05-02 02:55:00,1009.80,53.0,47.4,81,3,203,1010.84,53.5,47.7,80,,232
2024-05-02 03:00:00,1009.80,53.0,47.3,81,3,203,,,,,,
2024-05-02 03:15:00,1009.50,53.0,47.3,81,2,225,,,,,,
2024-05-02 03:31:00,1009.10,53.0,47.3,81,2,180,,,,,,
2024-05-02 03:40:00,1009.10,53.0,47.4,81,3,225,1009.62,53.7,47.3,78,134.4,45
2024-05-02 03:45:00,1008.80,53.0,47.4,81,1,270,1009.62,53.7,47.3,78,,233
2024-05-02 03:50:00,1008.80,53.0,47.4,81,2,203,1009.62,53.7,47.3,78,,233
2024-05-02 03:54:00,1009.10,53.0,47.4,81,3,180,1009.62,53.7,47.3,78,,233
2024-05-02 04:00:00,1009.10,53.0,47.3,81,2,180,,,,,,
2024-05-02 04:14:00,1008.50,53.0,47.0,80,3,248,,,,,,
2024-05-02 04:28:00,1008.10,52.0,46.4,80,4,225,,,,,,
2024-05-02 04:45:00,1007.50,52.0,46.4,80,3,225,,,,,,
2024-05-02 04:46:00,1007.50,52.0,46.4,81,2,270,1008.06,53.4,46.9,78,,233
2024-05-02 04:59:00,1007.10,52.0,46.4,81,2,203,1008.06,53.4,46.9,78,,233
2024-05-02 05:15:00,1007.10,53.0,47.0,80,6,225,,,,,,
2024-05-02 05:30:00,1006.80,53.0,47.0,80,3,270,,,,,,
2024-05-02 05:40:00,1006.80,53.0,47.0,80,2,203,1007.19,53.5,47.0,78,134.6,44
2024-05-02 05:44:00,1006.40,53.0,47.0,80,5,248,1007.19,53.5,47.0,78,,233
2024-05-02 05:50:00,1006.40,53.0,47.0,80,3,225,1007.19,53.5,47.0,78,,232
2024-05-02 05:55:00,1006.40,53.0,47.0,80,2,203,1007.19,53.5,47.0,78,,232
2024-05-02 06:01:00,1006.40,53.0,47.0,80,3,225,,,,,,
2024-05-02 06:16:00,1006.10,53.0,46.7,78,2,248,,,,,,
2024-05-02 06:29:00,1005.80,53.0,46.3,78,4,225,,,,,,
2024-05-02 06:40:00,1005.40,53.0,46.4,78,3,203,1006.08,54.1,46.8,76,,59
2024-05-02 06:45:00,1005.10,53.0,46.4,78,5,135,1006.08,54.1,46.8,76,,233
2024-05-02 06:50:00,1005.10,54.0,46.7,76,4,203,1006.08,54.1,46.8,76,,233
2024-05-02 06:58:00,1005.10,54.0,46.3,75,3,203,1006.08,54.1,46.8,76,,233
2024-05-02 07:16:00,1006.40,54.0,46.3,75,2,225,,,,,,
2024-05-02 07:30:00,1005.40,52.0,46.4,80,4,225,,,,,,
2024-05-02 07:40:00,1005.80,52.0,46.4,81,3,225,1006.34,52.7,46.2,78,131.7,39
2024-05-02 07:46:00,1006.40,52.0,46.4,80,3,225,,,,,,
2024-05-02 07:49:00,1006.40,52.0,46.4,81,3,158,1006.34,52.7,46.2,78,,233
2024-05-02 07:54:00,1006.10,51.0,45.4,81,3,180,1006.34,52.7,46.2,78,,233
2024-05-02 08:00:00,1005.80,51.0,45.4,81,2,203,,,,,,
2024-05-02 08:14:00,1006.40,50.0,45.7,84,3,225,,,,,,
2024-05-02 08:31:00,1007.10,49.0,45.6,87,5,180,,,,,,
2024-05-02 08:43:00,1009.80,48.0,45.5,91,4,203,,,,,,
2024-05-02 08:49:00,1009.10,48.0,45.5,90,6,248,1008.46,48.8,46.7,92,,234
2024-05-02 08:59:00,1007.50,48.0,45.5,90,2,248,1008.46,48.8,46.7,92,,233
2024-05-02 09:14:00,1006.80,48.0,45.5,91,3,225,,,,,,
2024-05-02 09:30:00,1006.40,48.0,45.5,91,3,113,,,,,,
2024-05-02 09:40:00,1006.10,48.0,45.5,90,3,248,1007.28,48.5,46.9,94,137.4,41
2024-05-02 09:45:00,1006.40,48.0,45.5,90,4,203,1007.28,48.5,46.9,94,,233
2024-05-02 09:50:00,1006.40,48.0,45.5,90,2,225,1007.39,48.5,46.9,94,,232
2024-05-02 09:59:00,1006.40,48.0,45.5,90,4,248,1007.08,48.5,46.9,94,,232
2024-05-02 10:14:00,1006.10,48.0,45.5,91,5,203,,,,,,
2024-05-02 10:29:00,1005.10,48.0,46.1,92,3,158,,,,,,
2024-05-02 10:40:00,1005.40,48.0,46.0,92,0,203,1007.19,48.7,47.1,94,,60
2024-05-02 10:45:00,1005.80,48.0,46.0,92,1,248,1007.28,48.7,47.1,94,,233
2024-05-02 10:50:00,1006.80,48.0,46.0,92,0,0,1007.28,48.7,47.1,94,,224
2024-05-02 10:54:00,1007.10,48.0,46.0,92,2,225,1007.28,48.7,47.1,94,,233
2024-05-02 11:01:00,1007.50,48.0,46.1,92,2,248,,,,,,
2024-05-02 11:14:00,1006.80,48.0,46.1,92,2,203,,,,,,
2024-05-02 11:30:00,1006.40,48.0,46.1,92,3,180,,,,,,
2024-05-02 11:40:00,1005.40,48.0,46.0,92,2,225,1006.02,48.8,47.4,94,127.5,43
2024-05-02 11:45:00,1003.40,48.0,46.0,92,4,270,1005.98,48.8,47.4,94,,233
2024-05-02 11:50:00,1003.70,48.0,46.0,92,1,225,1005.46,48.8,47.4,94,,232
2024-05-02 11:51:00,1003.70,48.0,46.0,92,2,225,1005.41,48.8,47.4,94,,232
2024-05-02 12:00:00,1004.40,48.0,46.1,92,3,270,,,,,,
2024-05-02 12:14:00,1006.80,48.0,46.1,92,0,180,,,,,,
2024-05-02 12:29:00,1006.80,49.0,47.1,92,0,248,,,,,,
2024-05-02 12:40:00,1006.40,49.0,47.0,92,0,270,1007.08,49.4,47.9,94,127.4,41
2024-05-02 12:45:00,1006.40,49.0,47.0,92,1,248,1007.08,49.4,47.9,94,,233
2024-05-02 12:50:00,1006.40,49.0,47.0,92,0,0,1007.08,49.4,47.9,94,,224
2024-05-02 12:54:00,1006.40,49.0,47.0,92,0,180,1007.08,49.4,47.9,94,,233
2024-05-02 13:00:00,1006.40,49.0,47.1,92,1,203,,,,,,
2024-05-02 13:14:00,1006.10,50.0,48.1,93,1,225,,,,,,
2024-05-02 13:25:00,1006.40,50.0,48.1,93,1,180,,,,,,
2024-05-02 13:45:00,1006.40,50.0,48.1,93,0,180,,,,,,
2024-05-02 14:00:00,1006.80,50.0,48.1,93,3,225,,,,,,
2024-05-02 14:16:00,1007.50,51.0,49.0,93,2,23,,,,,,
2024-05-02 14:30:00,1007.50,51.0,49.0,93,3,293,,,,,,
2024-05-02 14:45:00,1007.80,51.0,48.5,90,3,203,,,,,,
2024-05-02 15:00:00,1007.80,51.0,48.5,90,5,248,,,,,,
2024-05-02 15:16:00,1008.10,51.0,48.2,89,2,203,,,,,,
2024-05-02 15:31:00,1008.50,51.0,48.2,89,2,90,,,,,,
2024-05-02 15:43:00,1009.10,51.0,48.2,89,1,270,,,,,,
2024-05-02 16:00:00,1009.50,51.0,47.6,87,1,338,,,,,,
2024-05-02 16:16:00,1009.10,51.0,47.6,87,0,225,,,,,,
2024-05-02 16:30:00,1009.50,51.0,47.6,87,1,113,,,,,,
2024-05-02 16:45:00,1009.10,53.0,48.9,85,2,248,,,,,,
2024-05-02 17:00:00,1009.10,56.0,51.5,84,4,23,,,,,,
2024-05-02 17:14:00,1009.50,55.0,49.9,82,3,203,,,,,,
2024-05-02 17:30:00,1009.50,57.0,51.9,83,3,248,,,,,,
2024-05-02 17:45:00,1009.50,58.0,52.2,80,1,203,,,,,,
2024-05-02 18:00:00,1009.50,59.0,52.5,78,4,248,,,,,,
2024-05-02 18:14:00,1009.50,58.0,50.5,76,2,180,,,,,,
2024-05-02 18:30:00,1009.50,58.0,51.5,78,2,203,,,,,,
2024-05-02 18:45:00,1009.80,57.0,51.2,81,2,338,,,,,,
2024-05-02 19:01:00,1009.80,57.0,51.2,81,2,315,,,,,,
2024-05-02 19:12:00,1009.80,57.0,50.5,78,2,203,,,,,,
2024-05-02 19:31:00,1010.20,57.0,50.5,78,4,225,,,,,,
2024-05-02 19:46:00,1010.20,56.0,49.9,80,2,248,,,,,,
2024-05-02 20:00:00,1010.20,56.0,49.9,80,3,270,,,,,,
2024-05-02 20:14:00,1010.20,56.0,49.9,80,2,23,,,,,,
2024-05-02 20:30:00,1009.80,58.0,50.5,76,3,113,,,,,,
2024-05-02 20:45:00,1010.20,58.0,50.1,75,3,113,,,,,,
2024-05-02 20:59:00,1010.20,58.0,50.1,75,4,180,,,,,,
2024-05-02 21:12:00,1009.80,58.0,50.5,76,3,203,,,,,,
2024-05-02 21:30:00,1009.80,59.0,51.4,75,6,203,,,,,,
2024-05-02 21:44:00,1010.20,59.0,50.7,73,3,225,,,,,,
2024-05-02 22:00:00,1009.80,61.0,51.1,69,5,225,,,,,,
2024-05-02 22:15:00,1010.20,62.0,51.3,67,3,203,,,,,,
2024-05-02 22:30:00,1010.20,62.0,51.3,67,2,113,,,,,,
2024-05-02 22:44:00,1010.20,62.0,51.7,69,2,135,,,,,,
2024-05-02 23:00:00,1010.50,63.0,51.5,66,2,248,,,,,,
2024-05-02 23:15:00,1010.50,63.0,51.5,66,1,270,,,,,,
2024-05-02 23:29:00,1010.50,63.0,52.3,68,3,158,,,,,,
2024-05-02 23:44:00,1011.20,62.0,51.7,69,0,180,,,,,,
2024-05-03 00:15:00,1011.20,61.0,50.8,68,0,203,,,,,,
2024-05-03 00:29:00,1011.50,61.0,51.1,69,0,158,,,,,,
2024-05-03 00:43:00,1011.50,60.0,51.4,73,0,0,1012.47,59.7,51.0,72,,224
2024-05-03 00:50:00,1011.50,59.0,50.5,73,1,158,1012.47,59.7,51.0,72,,233
2024-05-03 00:52:00,1011.50,59.0,50.5,73,0,203,1012.47,59.7,51.0,72,,233
2024-05-03 01:00:00,1011.90,59.0,50.4,72,0,203,,,,,,
2024-05-03 01:14:00,1011.90,58.0,50.1,75,0,180,,,,,,
2024-05-03 01:27:00,1012.20,57.0,50.2,78,0,180,,,,,,
2024-05-03 01:45:00,1012.20,56.0,49.2,78,0,180,,,,,,
2024-05-03 01:48:00,1012.20,55.0,49.0,80,0,0,1013.36,56.2,49.9,79,,224
2024-05-03 01:58:00,1012.50,55.0,49.3,81,0,0,1013.36,56.2,49.9,79,,224
2024-05-03 02:15:00,1012.50,54.0,49.0,82,0,203,,,,,,
2024-05-03 02:29:00,1012.90,53.0,48.0,83,0,180,,,,,,
2024-05-03 02:40:00,1012.90,52.0,47.0,83,0,0,1014.13,52.6,48.7,86,126.9,34
2024-05-03 02:45:00,1013.20,52.0,47.6,84,0,203,,,,,,
2024-05-03 02:49:00,1013.20,52.0,47.6,85,0,0,1014.13,52.6,48.7,86,,224
2024-05-03 02:59:00,1013.20,51.0,46.6,84,0,0,1014.13,52.7,48.7,86,,224
2024-05-03 03:01:00,1013.20,51.0,46.6,84,0,203,,,,,,
2024-05-03 03:11:00,1013.20,51.0,47.0,85,0,203,,,,,,
2024-05-03 03:29:00,1013.20,50.0,46.0,86,0,180,,,,,,
2024-05-03 03:44:00,1013.20,50.0,46.0,85,0,0,1014.56,50.6,47.4,88,,224
2024-05-03 03:50:00,1013.50,50.0,46.6,87,0,0,1014.56,50.6,47.4,88,,224
2024-05-03 03:51:00,1013.50,50.0,46.6,87,0,0,1014.56,50.6,47.4,88,,224
2024-05-03 04:15:00,1013.20,50.0,47.2,89,0,180,,,,,,
2024-05-03 04:26:00,1013.20,49.0,45.6,87,0,180,,,,,,
2024-05-03 04:46:00,1013.20,48.0,44.6,87,0,0,1014.46,48.6,46.0,90,,224
2024-05-03 05:15:00,1013.20,48.0,44.6,88,0,180,,,,,,
2024-05-03 05:29:00,1013.50,47.0,44.5,90,0,180,,,,,,
2024-05-03 05:45:00,1013.50,48.0,45.5,91,0,180,,,,,,
2024-05-03 05:48:00,1013.50,48.0,45.5,90,0,0,1014.91,47.1,44.8,91,,224
2024-05-03 05:57:00,1013.90,49.0,47.0,92,0,0,1014.91,47.1,44.8,91,,224
2024-05-03 06:15:00,1013.50,48.0,46.1,92,0,180,,,,,,
2024-05-03 06:30:00,1013.50,47.0,44.5,90,0,180,,,,,,
2024-05-03 06:46:00,1013.50,46.0,43.5,90,0,0,1014.90,46.2,44.1,92,,224
2024-05-03 07:00:00,1013.90,46.0,43.5,90,0,180,,,,,,
2024-05-03 07:15:00,1013.90,47.0,45.1,92,0,158,,,,,,
2024-05-03 07:30:00,1013.90,46.0,44.1,92,0,158,,,,,,
2024-05-03 07:41:00,1013.90,46.0,44.1,92,0,113,,,,,,
2024-05-03 07:48:00,1013.90,46.0,44.0,92,0,0,1015.06,45.1,43.2,92,,224
2024-05-03 07:56:00,1013.90,46.0,44.0,92,0,0,1015.06,45.1,43.2,92,,224
2024-05-03 08:15:00,1013.90,46.0,44.1,92,0,158,,,,,,
2024-05-03 08:30:00,1013.90,45.0,43.1,93,0,158,,,,,,
2024-05-03 08:42:00,1013.90,44.0,42.1,92,0,0,1015.05,43.6,41.9,93,,224
2024-05-03 08:53:00,1013.90,44.0,42.1,92,0,0,1015.05,43.6,41.9,93,,224
2024-05-03 09:01:00,1013.90,44.0,42.1,93,0,0,,,,,,
2024-05-03 09:13:00,1013.90,44.0,42.1,93,0,180,,,,,,
2024-05-03 09:30:00,1013.90,43.0,41.1,93,0,203,,,,,,
2024-05-03 09:41:00,1013.90,43.0,41.1,92,0,0,1015.34,43.1,41.3,93,,224
2024-05-03 09:50:00,1014.20,43.0,41.1,92,0,0,1015.34,43.1,41.3,93,,224
2024-05-03 09:55:00,1014.20,42.0,40.1,92,0,0,1015.34,43.1,41.3,93,,224
2024-05-03 10:15:00,1014.20,42.0,40.1,92,0,180,,,,,,
2024-05-03 10:30:00,1014.20,42.0,40.1,92,0,203,,,,,,
2024-05-03 10:40:00,1014.20,43.0,41.1,92,0,0,1015.61,41.7,40.0,93,71.9,220
2024-05-03 10:45:00,1014.20,42.0,40.1,92,0,0,1015.61,41.7,40.0,93,,224
2024-05-03 10:50:00,1014.20,42.0,40.1,92,0,0,1015.61,41.7,40.0,93,,224
2024-05-03 10:54:00,1014.60,42.0,40.6,94,0,0,1015.61,41.7,40.0,93,,224
2024-05-03 11:14:00,1014.90,42.0,40.7,94,0,180,,,,,,
2024-05-03 11:21:00,1014.60,41.0,39.7,95,0,180,,,,,,
2024-05-03 11:40:00,1014.90,42.0,40.6,94,0,0,1016.16,41.8,40.4,94,47.0,86
2024-05-03 11:45:00,1014.60,41.0,39.6,94,0,0,1016.16,41.8,40.4,94,,223
2024-05-03 11:50:00,1014.90,42.0,40.6,94,0,0,1016.16,41.8,40.4,94,,224
2024-05-03 11:59:00,1014.90,42.0,40.6,94,0,0,1016.16,41.8,40.4,94,,224
2024-05-03 12:15:00,1015.20,43.0,41.9,96,1,135,,,,,,
2024-05-03 12:28:00,1015.20,45.0,43.9,96,1,135,,,,,,
2024-05-03 12:40:00,1015.60,47.0,45.9,95,1,158,1016.90,46.9,45.3,94,122.4,43
2024-05-03 12:45:00,1015.60,47.0,45.9,95,0,135,1016.90,46.9,45.3,94,,233
2024-05-03 12:50:00,1015.60,48.0,46.6,94,1,158,1016.90,46.9,45.3,94,,233
2024-05-03 12:59:00,1015.60,49.0,47.0,92,1,135,1016.90,46.9,45.3,94,,233
2024-05-03 13:15:00,1015.90,50.0,47.5,91,4,90,,,,,,
2024-05-03 13:30:00,1015.90,52.0,48.6,88,3,90,,,,,,
2024-05-03 13:44:00,1015.90,53.0,49.5,87,2,68,,,,,,
2024-05-03 14:00:00,1015.60,55.0,50.6,84,1,113,,,,,,
2024-05-03 14:15:00,1015.90,56.0,50.9,83,2,113,,,,,,
2024-05-03 14:29:00,1015.90,57.0,51.2,81,1,113,,,,,,
2024-05-03 14:45:00,1016.60,57.0,51.2,81,2,113,,,,,,
2024-05-03 15:01:00,1016.60,58.0,51.5,78,3,158,,,,,,
2024-05-03 15:15:00,1016.30,59.0,51.4,75,4,90,,,,,,
2024-05-03 15:31:00,1016.30,60.0,52.0,74,0,113,,,,,,
2024-05-03 15:46:00,1015.90,61.0,53.0,74,2,158,,,,,,
2024-05-03 16:00:00,1016.30,60.0,51.7,74,1,113,,,,,,
2024-05-03 16:14:00,1015.90,59.0,51.4,75,0,113,,,,,,
2024-05-03 16:29:00,1015.60,60.0,51.3,73,1,158,,,,,,
2024-05-03 16:45:00,1015.20,61.0,50.4,68,1,158,,,,,,
2024-05-03 17:00:00,1014.90,64.0,52.0,64,1,23,,,,,,
2024-05-03 17:16:00,1014.60,65.0,51.2,61,1,113,,,,,,
2024-05-03 17:30:00,1014.20,65.0,47.4,52,1,338,,,,,,
2024-05-03 17:44:00,1014.60,67.0,47.7,50,2,90,,,,,,
2024-05-03 18:00:00,1014.60,67.0,46.6,47,3,113,,,,,,
2024-05-03 18:15:00,1014.20,67.0,45.5,46,4,45,,,,,,
2024-05-03 18:29:00,1014.20,67.0,46.6,47,2,113,,,,,,
2024-05-03 18:44:00,1014.20,67.0,47.7,50,2,45,,,,,,
2024-05-03 19:00:00,1014.20,68.0,49.2,51,5,203,,,,,,
2024-05-03 19:14:00,1014.20,67.0,49.8,54,2,113,,,,,,
2024-05-03 19:31:00,1014.20,67.0,47.7,50,2,135,,,,,,
2024-05-03 19:45:00,1014.20,69.0,49.6,49,1,158,,,,,,
2024-05-03 19:59:00,1014.20,69.0,49.0,48,5,113,,,,,,
2024-05-03 20:15:00,1013.90,71.0,49.2,45,2,203,,,,,,
2024-05-03 20:26:00,1013.90,70.0,47.7,44,4,225,,,,,,
2024-05-03 20:44:00,1013.50,70.0,47.1,43,0,180,,,,,,
2024-05-03 21:00:00,1013.50,68.0,45.3,43,5,113,,,,,,
2024-05-03 21:15:00,1013.50,68.0,45.3,43,6,113,,,,,,
2024-05-03 21:30:00,1013.20,68.0,42.8,40,0,180,,,,,,
2024-05-03 21:46:00,1012.90,68.0,44.7,43,2,203,,,,,,
2024-05-03 22:00:00,1012.90,69.0,43.7,39,2,203,,,,,,
2024-05-03 22:16:00,1012.50,68.0,42.8,40,1,135,,,,,,
2024-05-03 22:29:00,1012.50,68.0,43.4,40,1,90,,,,,,
2024-05-03 22:44:00,1012.20,68.0,44.7,43,0,158,,,,,,
2024-05-03 23:00:00,1011.50,71.0,46.1,40,2,158,,,,,,
2024-05-03 23:14:00,1011.20,71.0,45.5,39,2,203,,,,,,
2024-05-03 23:27:00,1011.20,71.0,45.5,39,1,225,,,,,,
2024-05-03 23:44:00,1011.50,70.0,43.9,38,2,158,,,,,,
2024-05-04 00:14:00,1011.50,68.0,42.8,40,1,225,,,,,,
2024-05-04 00:30:00,1011.20,68.0,44.7,43,1,158,,,,,,
2024-05-04 00:45:00,1011.20,68.0,44.6,42,0,180,1012.14,67.3,44.0,42,,233
2024-05-04 00:50:00,1011.20,68.0,44.6,42,0,225,1012.14,67.3,44.0,42,,233
2024-05-04 00:59:00,1011.20,67.0,44.3,43,1,158,1012.29,67.3,44.0,42,,233
2024-05-04 01:14:00,1011.20,65.0,43.1,45,0,158,,,,,,
2024-05-04 01:30:00,1010.80,65.0,43.1,45,3,225,,,,,,
2024-05-04 01:44:00,1010.80,64.0,43.9,47,0,180,1011.64,63.4,45.3,51,,233
2024-05-04 01:50:00,1010.80,64.0,44.5,49,0,0,1011.64,63.4,45.3,51,,224
2024-05-04 01:59:00,1010.80,63.0,44.1,50,1,225,1011.64,63.4,45.3,51,,233
2024-05-04 02:16:00,1010.50,63.0,44.1,49,1,225,,,,,,
2024-05-04 02:30:00,1010.80,62.0,44.7,53,0,158,,,,,,
2024-05-04 02:45:00,1010.50,62.0,45.2,54,0,180,1011.51,62.1,45.9,55,,233
2024-05-04 02:50:00,1010.50,62.0,45.2,54,1,203,1011.51,62.1,45.9,55,,233
2024-05-04 02:59:00,1010.50,62.0,45.2,54,1,270,1011.51,62.1,45.9,55,,233
2024-05-04 03:01:00,1010.80,62.0,45.2,53,1,203,,,,,,
2024-05-04 03:13:00,1010.80,62.0,45.6,54,1,225,,,,,,
2024-05-04 03:30:00,1011.20,62.0,46.1,55,1,203,,,,,,
2024-05-04 03:40:00,1010.80,62.0,46.2,56,1,203,1011.87,61.6,47.2,59,128.3,45
2024-05-04 03:45:00,1010.80,61.0,46.1,57,0,225,,,,,,
2024-05-04 03:49:00,1010.80,61.0,46.2,58,3,225,1011.87,61.6,47.2,59,,233
2024-05-04 03:54:00,1011.20,61.0,46.7,59,0,0,1011.87,61.6,47.2,59,,224
2024-05-04 04:00:00,1011.20,61.0,46.6,59,0,158,,,,,,
2024-05-04 04:16:00,1010.80,61.0,47.5,60,1,225,,,,,,
2024-05-04 04:31:00,1011.50,61.0,47.5,60,0,180,,,,,,
2024-05-04 04:40:00,1011.50,61.0,47.6,61,0,203,1011.90,62.4,48.9,61,129.6,44
2024-05-04 04:45:00,1011.50,61.0,47.6,61,0,203,1011.90,62.4,48.9,61,,233
2024-05-04 04:50:00,1011.20,61.0,47.6,61,1,180,1011.90,62.4,48.9,61,,232
2024-05-04 04:59:00,1011.20,61.0,47.6,61,0,0,1011.90,62.4,48.9,61,,223
2024-05-04 05:15:00,1010.80,61.0,48.3,62,1,180,,,,,,
2024-05-04 05:28:00,1009.80,60.0,50.6,71,0,180,,,,,,
2024-05-04 05:44:00,1009.50,60.0,51.4,73,1,203,1010.33,60.5,52.3,74,,233
2024-05-04 05:59:00,1010.20,58.0,51.9,80,1,225,1010.33,60.5,52.3,74,,232
2024-05-04 06:01:00,1010.20,58.0,51.9,79,1,23,,,,,,
2024-05-04 06:15:00,1009.50,56.0,53.1,90,0,158,,,,,,
2024-05-04 06:29:00,1009.50,56.0,53.1,90,1,225,,,,,,
2024-05-04 06:44:00,1008.10,56.0,53.1,89,1,225,1009.32,56.2,53.7,91,,231
2024-05-04 06:46:00,1008.10,56.0,53.1,90,1,203,,,,,,
2024-05-04 06:50:00,1008.50,56.0,53.1,89,0,158,1009.32,56.2,53.7,91,,233
2024-05-04 06:57:00,1007.80,56.0,52.5,87,1,225,1009.32,56.2,53.7,91,,233
2024-05-04 07:16:00,1009.50,55.0,52.4,90,6,90,,,,,,
2024-05-04 07:24:00,1009.50,54.0,52.0,92,5,180,,,,,,
2024-05-04 07:41:00,1009.10,52.0,50.0,93,2,225,,,,,,
2024-05-04 07:48:00,1009.10,52.0,50.0,92,1,158,1010.24,52.6,51.5,95,,231
2024-05-04 07:55:00,1009.50,52.0,50.0,92,1,180,1010.24,52.6,51.5,95,,233
2024-05-04 08:00:00,1009.50,52.0,50.0,93,3,45,,,,,,
2024-05-04 08:15:00,1009.80,51.0,49.0,93,2,248,,,,,,
2024-05-04 08:23:00,1009.80,50.0,48.1,93,3,180,,,,,,
2024-05-04 08:40:00,1010.20,48.0,46.0,92,2,338,1011.45,48.7,47.4,94,17.4,310
2024-05-04 08:45:00,1010.50,48.0,46.0,92,5,293,1011.54,48.7,47.4,94,,232
2024-05-04 08:50:00,1010.50,48.0,46.0,92,3,270,1011.54,48.7,47.4,94,,233
2024-05-04 08:55:00,1010.80,47.0,45.0,92,4,225,1011.45,48.7,47.4,94,,233
2024-05-04 09:00:00,1010.80,47.0,45.1,92,5,270,,,,,,
2024-05-04 09:15:00,1010.80,47.0,45.1,92,3,248,,,,,,
2024-05-04 09:30:00,1010.80,47.0,45.1,92,6,113,,,,,,
2024-05-04 09:40:00,1011.50,47.0,45.0,92,5,248,1012.67,46.9,45.5,94,,58
2024-05-04 09:44:00,1011.50,47.0,45.0,92,7,203,1012.67,46.9,45.5,94,,233
2024-05-04 09:50:00,1011.90,46.0,44.0,92,6,45,1012.67,46.9,45.5,94,,233
2024-05-04 09:59:00,1011.90,46.0,44.0,92,4,270,1012.67,46.9,45.5,94,,233
2024-05-04 10:15:00,1012.20,46.0,44.1,92,3,225,,,,,,
2024-05-04 10:31:00,1012.50,46.0,44.1,92,6,180,,,,,,
2024-05-04 10:44:00,1012.50,46.0,43.5,90,4,180,,,,,,
2024-05-04 10:49:00,1012.90,46.0,43.5,90,3,180,1013.58,46.3,44.6,93,,233
2024-05-04 10:55:00,1012.90,46.0,43.5,90,0,360,1013.58,46.3,44.6,93,,233
2024-05-04 11:00:00,1012.90,46.0,43.5,90,3,113,,,,,,
2024-05-04 11:15:00,1012.90,46.0,43.5,90,2,158,,,,,,
2024-05-04 11:29:00,1013.50,46.0,43.5,90,2,203,,,,,,
2024-05-04 11:43:00,1013.50,46.0,43.5,90,4,360,1014.70,46.6,44.6,92,,233
2024-05-04 11:50:00,1013.50,46.0,43.5,90,0,180,1014.70,46.6,44.6,92,,233
2024-05-04 11:59:00,1013.90,46.0,43.5,90,4,203,1014.70,46.6,44.6,92,,233
2024-05-04 12:01:00,1013.50,46.0,43.5,90,6,225,,,,,,
2024-05-04 12:14:00,1013.90,46.0,43.5,90,4,23,,,,,,
2024-05-04 12:29:00,1014.90,46.0,43.5,90,4,225,,,,,,
2024-05-04 12:45:00,1015.20,46.0,44.0,92,2,203,1016.19,47.3,45.2,92,,234
2024-05-04 12:50:00,1014.90,46.0,44.0,92,6,225,1016.18,47.3,45.2,92,,233
2024-05-04 12:54:00,1015.20,47.0,45.0,92,2,225,1016.18,47.3,45.2,92,,233
2024-05-04 13:00:00,1015.20,47.0,44.5,90,3,180,,,,,,
2024-05-04 13:15:00,1015.20,47.0,44.5,90,6,225,,,,,,
2024-05-04 13:30:00,1014.90,47.0,44.2,89,2,203,,,,,,
2024-05-04 13:45:00,1015.60,47.0,44.2,89,3,270,,,,,,
2024-05-04 14:00:00,1015.20,48.0,44.6,88,5,248,,,,,,
2024-05-04 14:16:00,1015.60,49.0,45.6,87,4,180,,,,,,
2024-05-04 14:31:00,1015.60,51.0,47.0,85,4,180,,,,,,
2024-05-04 14:45:00,1015.90,51.0,47.0,85,5,180,,,,,,
2024-05-04 15:00:00,1016.30,51.0,46.6,84,3,203,,,,,,
2024-05-04 15:15:00,1016.30,52.0,47.0,83,3,293,,,,,,
2024-05-04 15:30:00,1016.30,53.0,47.3,81,3,248,,,,,,
2024-05-04 15:45:00,1016.60,52.0,47.0,83,1,315,,,,,,
2024-05-04 16:00:00,1016.60,52.0,46.4,80,4,225,,,,,,
2024-05-04 16:15:00,1016.90,52.0,46.4,80,3,225,,,,,,
2024-05-04 16:31:00,1017.30,52.0,46.4,80,4,180,,,,,,
2024-05-04 16:46:00,1017.30,51.0,45.4,81,5,180,,,,,,
2024-05-04 17:00:00,1017.30,52.0,46.0,79,3,225,,,,,,
2024-05-04 17:16:00,1017.30,54.0,46.6,76,2,203,,,,,,
2024-05-04 17:31:00,1016.90,55.0,46.5,72,6,225,,,,,,
2024-05-04 17:42:00,1017.30,55.0,46.9,74,5,248,,,,,,
2024-05-04 17:59:00,1017.30,55.0,45.8,70,4,180,,,,,,
2024-05-04 18:15:00,1016.90,57.0,47.7,71,2,180,,,,,,
2024-05-04 18:29:00,1017.30,57.0,47.3,69,5,158,,,,,,
2024-05-04 18:44:00,1016.90,59.0,47.2,65,4,180,,,,,,
2024-05-04 18:59:00,1016.90,59.0,46.4,62,1,158,,,,,,
2024-05-04 19:16:00,1017.30,60.0,46.5,61,6,0,,,,,,
2024-05-04 19:31:00,1017.30,60.0,46.5,61,1,203,,,,,,
2024-05-04 19:45:00,1016.90,61.0,46.1,57,0,180,,,,,,
2024-05-04 20:00:00,1017.30,60.0,46.5,61,1,45,,,,,,
2024-05-04 20:14:00,1017.30,61.0,46.6,59,4,203,,,,,,
2024-05-04 20:28:00,1017.30,59.0,43.3,55,5,0,,,,,,
2024-05-04 20:44:00,1017.30,61.0,45.2,56,6,0,,,,,,
2024-05-04 21:00:00,1016.90,61.0,45.2,56,1,158,,,,,,
2024-05-04 21:15:00,1016.90,62.0,45.6,54,2,248,,,,,,
2024-05-04 21:27:00,1017.30,63.0,46.1,54,1,180,,,,,,
2024-05-04 21:43:00,1016.90,60.0,43.8,54,3,338,,,,,,
2024-05-04 22:00:00,1016.90,61.0,44.7,54,1,180,,,,,,
2024-05-04 22:14:00,1016.90,61.0,42.7,51,3,248,,,,,,
2024-05-04 22:30:00,1016.60,61.0,43.7,52,2,248,,,,,,
2024-05-04 22:45:00,1016.60,63.0,43.5,48,4,135,,,,,,
2024-05-04 22:59:00,1016.60,62.0,42.6,49,2,203,,,,,,
2024-05-04 23:15:00,1016.60,62.0,42.1,47,0,158,,,,,,
2024-05-04 23:30:00,1016.60,62.0,43.1,49,2,225,,,,,,
2024-05-04 23:42:00,1016.60,61.0,42.2,49,2,180,,,,,,
2024-05-05 00:15:00,1016.90,60.0,41.3,49,2,203,,,,,,
2024-05-05 00:30:00,1016.60,59.0,40.9,51,1,248,,,,,,
2024-05-05 00:40:00,1016.60,58.0,41.0,53,0,158,1018.07,58.1,42.5,55,,60
2024-05-05 00:44:00,1016.60,58.0,41.5,54,0,158,,,,,,
2024-05-05 00:49:00,1016.90,58.0,41.5,54,0,0,1018.17,58.1,42.5,55,,224
2024-05-05 00:51:00,1016.90,58.0,41.5,54,0,0,1018.17,58.1,42.5,55,,224
2024-05-05 01:00:00,1016.90,57.0,41.0,54,0,293,,,,,,
2024-05-05 01:15:00,1016.90,56.0,41.4,57,0,203,,,,,,
2024-05-05 01:30:00,1016.90,55.0,41.4,59,0,180,,,,,,
2024-05-05 01:44:00,1016.60,54.0,40.9,61,0,180,,,,,,
2024-05-05 01:49:00,1016.90,54.0,41.0,61,0,0,1018.14,53.5,42.8,66,,225
2024-05-05 01:55:00,1016.90,54.0,41.8,63,0,0,1018.14,53.5,42.8,66,,224
2024-05-05 02:00:00,1016.90,53.0,40.8,63,0,180,,,,,,
2024-05-05 02:16:00,1016.90,52.0,40.6,64,0,180,,,,,,
2024-05-05 02:29:00,1016.90,52.0,41.0,66,0,180,,,,,,
2024-05-05 02:45:00,1016.90,51.0,41.9,70,0,180,,,,,,
2024-05-05 02:49:00,1017.30,51.0,43.1,74,0,0,1018.36,50.6,42.1,72,,216
2024-05-05 02:52:00,1017.30,50.0,42.1,74,0,0,1018.36,50.6,42.1,72,,224
2024-05-05 03:00:00,1017.30,50.0,42.0,73,0,180,,,,,,
2024-05-05 03:14:00,1017.30,50.0,42.4,74,0,180,,,,,,
2024-05-05 03:31:00,1016.90,49.0,41.4,75,0,180,,,,,,
2024-05-05 03:40:00,1016.90,48.0,40.9,76,0,0,1018.46,48.7,42.2,78,,51
2024-05-05 03:42:00,1016.90,48.0,40.9,76,0,0,1018.47,48.7,42.2,78,,223
2024-05-05 03:50:00,1017.30,48.0,40.9,76,0,0,1018.47,48.7,42.2,78,,224
2024-05-05 03:57:00,1016.90,48.0,40.9,76,0,0,1018.47,48.7,42.2,78,,224
2024-05-05 04:15:00,1016.90,47.0,41.1,79,0,180,,,,,,
2024-05-05 04:31:00,1017.30,47.0,41.5,81,0,180,,,,,,
2024-05-05 04:40:00,1017.30,46.0,40.5,81,0,0,1018.39,46.9,41.9,82,79.1,350
2024-05-05 04:45:00,1017.30,46.0,40.5,80,0,180,,,,,,
2024-05-05 04:49:00,1017.30,46.0,40.5,81,0,0,1018.39,46.9,41.9,82,,224
2024-05-05 04:52:00,1017.30,46.0,40.5,81,0,0,1018.39,46.9,41.9,82,,224
2024-05-05 05:16:00,1017.30,46.0,41.1,82,0,180,,,,,,
2024-05-05 05:30:00,1017.30,45.0,40.1,82,0,180,,,,,,
2024-05-05 05:43:00,1016.90,45.0,40.1,82,0,0,1018.66,45.3,41.0,84,,223
2024-05-05 05:46:00,1017.30,45.0,40.8,85,0,180,,,,,,
2024-05-05 05:50:00,1017.30,46.0,41.7,84,0,0,1018.76,45.3,41.0,84,,224
2024-05-05 05:57:00,1017.60,47.0,42.7,84,1,90,1018.76,45.3,41.0,84,,233
2024-05-05 06:13:00,1017.60,47.0,42.1,83,0,113,,,,,,
2024-05-05 06:30:00,1017.30,46.0,41.1,82,0,158,,,,,,
2024-05-05 06:40:00,1017.30,45.0,40.1,82,0,0,1018.63,44.5,40.8,86,,51
2024-05-05 06:49:00,1017.30,45.0,41.0,85,0,0,1018.63,44.5,40.8,86,,223
2024-05-05 06:58:00,1017.30,44.0,40.1,85,0,0,1018.63,44.5,40.8,86,,224
2024-05-05 07:15:00,1017.60,45.0,41.1,86,0,158,,,,,,
2024-05-05 07:28:00,1017.30,44.0,40.1,86,0,158,,,,,,
2024-05-05 07:40:00,1017.60,44.0,40.6,87,0,0,1018.98,43.5,40.6,89,,51
2024-05-05 07:43:00,1017.60,44.0,40.6,87,0,0,1018.98,43.5,40.6,89,,224
2024-05-05 07:46:00,1017.90,44.0,40.7,88,0,113,,,,,,
2024-05-05 07:50:00,1017.60,44.0,40.6,87,0,0,1018.98,43.5,40.6,89,,224
2024-05-05 07:59:00,1017.60,43.0,39.7,87,0,0,1018.98,43.5,40.6,89,,224
2024-05-05 08:15:00,1017.60,43.0,39.7,87,0,158,,,,,,
2024-05-05 08:30:00,1017.30,43.0,39.7,87,0,158,,,,,,
2024-05-05 08:40:00,1017.60,43.0,39.7,87,0,0,1018.63,42.2,39.8,91,124.8,34
2024-05-05 08:45:00,1017.30,43.0,40.2,89,0,158,1018.63,42.2,39.8,91,,233
2024-05-05 09:15:00,1017.30,44.0,41.3,90,0,158,,,,,,
2024-05-05 09:27:00,1017.60,44.0,40.7,88,0,225,,,,,,
2024-05-05 09:44:00,1017.60,44.0,40.7,88,0,180,,,,,,
2024-05-05 09:49:00,1017.60,44.0,40.6,87,0,0,1018.92,41.5,39.3,92,,224
2024-05-05 09:52:00,1017.60,44.0,40.6,87,0,0,1018.92,41.5,39.3,92,,224
2024-05-05 10:15:00,1017.30,43.0,39.7,87,0,180,,,,,,
2024-05-05 10:30:00,1017.60,42.0,39.3,89,0,225,,,,,,
2024-05-05 10:40:00,1017.30,42.0,39.2,89,0,0,1018.81,41.3,39.3,92,125.3,33
2024-05-05 10:42:00,1017.60,42.0,39.2,89,0,0,1018.81,41.3,39.3,92,,224
2024-05-05 10:50:00,1017.60,42.0,39.2,89,0,0,1018.81,41.3,39.3,92,,224
2024-05-05 10:59:00,1017.60,42.0,39.5,90,0,0,1018.81,41.3,39.3,92,,224
2024-05-05 11:16:00,1017.60,42.0,39.6,91,0,203,,,,,,
2024-05-05 11:30:00,1017.30,42.0,39.6,91,0,180,,,,,,
2024-05-05 11:40:00,1017.30,42.0,39.5,90,0,0,1018.61,41.4,39.4,92,,51
2024-05-05 11:46:00,1017.30,42.0,39.5,90,0,0,1018.61,41.4,39.4,92,,224
2024-05-05 11:57:00,1017.30,42.0,39.5,90,0,0,1018.61,41.4,39.4,92,,224
2024-05-05 12:15:00,1017.60,44.0,41.5,90,0,203,,,,,,
2024-05-05 12:30:00,1016.90,45.0,42.2,90,0,180,,,,,,
2024-05-05 12:46:00,1017.30,48.0,44.6,88,0,180,,,,,,
2024-05-05 12:49:00,1017.60,48.0,44.0,85,0,0,1018.94,46.2,43.7,90,,224
2024-05-05 12:59:00,1017.60,50.0,45.7,84,0,0,1018.94,46.2,43.7,90,,224
2024-05-05 13:15:00,1017.60,52.0,47.6,84,0,158,,,,,,
2024-05-05 13:30:00,1017.60,54.0,48.3,80,0,158,,,,,,
2024-05-05 13:45:00,1017.90,54.0,46.3,75,0,158,,,,,,
2024-05-05 13:58:00,1018.30,54.0,46.6,76,0,158,,,,,,
2024-05-05 14:11:00,1017.90,56.0,48.2,75,0,158,,,,,,
2024-05-05 14:30:00,1018.30,56.0,46.7,70,1,158,,,,,,
2024-05-05 14:45:00,1017.90,57.0,47.7,71,0,158,,,,,,
2024-05-05 14:59:00,1017.90,57.0,45.8,65,3,158,,,,,,
2024-05-05 15:15:00,1018.30,58.0,43.3,58,2,113,,,,,,
2024-05-05 15:30:00,1018.30,59.0,43.3,55,3,248,,,,,,
2024-05-05 15:45:00,1018.30,60.0,44.3,56,4,158,,,,,,
2024-05-05 16:01:00,1018.30,60.0,45.2,58,0,158,,,,,,
2024-05-05 16:15:00,1017.90,61.0,42.7,51,7,113,,,,,,
2024-05-05 16:30:00,1017.90,62.0,44.7,53,1,0,,,,,,
2024-05-05 16:46:00,1017.60,63.0,45.6,52,2,113,,,,,,
2024-05-05 17:00:00,1017.60,63.0,44.1,49,3,113,,,,,,
2024-05-05 17:16:00,1017.60,63.0,44.1,49,1,225,,,,,,
2024-05-05 17:29:00,1017.30,63.0,41.3,44,1,0,,,,,,
2024-05-05 17:45:00,1017.30,63.0,44.1,49,1,158,,,,,,
2024-05-05 18:00:00,1016.90,63.0,44.1,49,4,158,,,,,,
2024-05-05 18:10:00,1016.60,63.0,44.6,50,3,113,,,,,,
2024-05-05 18:31:00,1016.60,64.0,45.0,49,1,113,,,,,,
2024-05-05 18:45:00,1016.30,64.0,45.0,49,2,158,,,,,,
2024-05-05 19:01:00,1015.90,65.0,45.9,49,1,270,,,,,,
2024-05-05 19:14:00,1015.90,64.0,44.5,48,3,135,,,,,,
2024-05-05 19:29:00,1015.90,64.0,45.0,49,0,180,,,,,,
2024-05-05 19:45:00,1015.20,65.0,45.9,49,2,270,,,,,,
2024-05-05 19:59:00,1015.20,65.0,45.9,49,2,113,,,,,,
2024-05-05 20:14:00,1015.20,65.0,45.9,49,2,158,,,,,,
2024-05-05 20:30:00,1014.60,64.0,45.0,49,2,180,,,,,,
2024-05-05 20:45:00,1014.60,66.0,46.3,48,4,113,,,,,,
2024-05-05 21:00:00,1014.20,67.0,47.2,48,2,225,,,,,,
2024-05-05 21:14:00,1013.90,67.0,45.5,46,1,158,,,,,,
2024-05-05 21:30:00,1013.50,68.0,45.9,45,3,248,,,,,,
2024-05-05 21:43:00,1013.90,66.0,44.0,44,3,203,,,,,,
2024-05-05 21:59:00,1013.50,67.0,46.6,47,1,248,,,,,,
2024-05-05 22:15:00,1013.20,66.0,46.3,48,2,158,,,,,,
2024-05-05 22:30:00,1013.50,67.0,47.2,48,5,45,,,,,,
2024-05-05 22:44:00,1013.20,66.0,46.3,48,4,45,,,,,,
2024-05-05 22:57:00,1012.90,66.0,44.6,46,3,135,,,,,,
2024-05-05 23:15:00,1012.50,65.0,45.4,49,2,248,,,,,,
2024-05-05 23:26:00,1012.50,65.0,44.8,48,1,225,,,,,,
2024-05-05 23:45:00,1012.90,64.0,45.0,49,1,180,,,,,,
2024-05-05 23:59:00,1012.50,64.0,42.8,45,1,203,,,,,,
2024-05-06 00:14:00,1012.20,63.0,44.1,49,2,203,,,,,,
2024-05-06 00:30:00,1012.20,63.0,44.1,49,2,68,,,,,,
2024-05-06 00:45:00,1012.20,62.0,45.2,53,1,270,,,,,,
2024-05-06 00:47:00,1012.20,62.0,44.7,53,0,203,1013.11,61.7,45.7,55,,233
2024-05-06 00:59:00,1011.90,61.0,44.8,55,2,203,1013.11,61.7,45.7,55,,233
2024-05-06 01:14:00,1011.90,61.0,46.1,57,0,158,,,,,,
2024-05-06 01:30:00,1011.90,60.0,46.1,59,1,23,,,,,,
2024-05-06 01:45:00,1011.90,60.0,46.6,61,0,360,1012.78,59.6,46.9,62,,233
2024-05-06 01:50:00,1011.90,59.0,45.7,61,0,113,1012.78,59.6,46.9,62,,232
2024-05-06 01:59:00,1011.50,59.0,46.6,63,0,158,1012.78,59.6,46.9,62,,232
2024-05-06 02:16:00,1011.90,59.0,47.2,65,0,158,,,,,,
2024-05-06 02:30:00,1011.50,59.0,47.2,65,3,90,,,,,,
2024-05-06 02:45:00,1011.50,59.0,46.6,63,0,113,1012.66,58.2,46.9,65,,233
2024-05-06 02:50:00,1011.50,58.0,45.6,63,2,135,1012.66,58.2,46.9,65,,232
2024-05-06 02:59:00,1011.50,58.0,45.6,63,0,338,1012.66,58.2,46.9,65,,232
2024-05-06 03:01:00,1011.50,59.0,46.4,62,0,158,,,,,,
2024-05-06 03:15:00,1011.50,58.0,45.5,62,1,180,,,,,,
2024-05-06 03:28:00,1011.90,58.0,45.5,62,0,180,,,,,,
2024-05-06 03:44:00,1011.50,58.0,45.5,62,2,90,,,,,,
2024-05-06 03:49:00,1011.50,58.0,46.4,65,1,338,1012.56,57.3,46.9,68,,233
2024-05-06 03:56:00,1011.50,58.0,46.4,65,3,90,1012.56,57.3,46.9,68,,233
2024-05-06 04:16:00,1011.20,57.0,45.8,65,4,45,,,,,,
2024-05-06 04:29:00,1011.50,56.0,46.4,69,1,135,,,,,,
2024-05-06 04:40:00,1011.50,56.0,46.5,70,0,0,1012.38,55.7,48.1,75,,52
2024-05-06 04:45:00,1011.50,56.0,46.7,70,1,135,,,,,,
2024-05-06 04:49:00,1011.50,56.0,47.6,73,1,113,1012.38,55.7,48.1,75,,233
2024-05-06 04:59:00,1011.50,56.0,48.3,75,1,180,1012.38,55.7,48.1,75,,233
2024-05-06 05:14:00,1011.50,55.0,47.2,74,1,338,,,,,,
2024-05-06 05:29:00,1011.20,55.0,48.3,78,0,158,,,,,,
2024-05-06 05:45:00,1011.50,55.0,48.6,79,1,180,,,,,,
2024-05-06 05:48:00,1011.20,55.0,48.7,79,1,158,1012.30,54.8,48.6,79,,233
2024-05-06 05:59:00,1011.20,54.0,48.0,80,0,158,1012.30,54.8,48.6,79,,232
2024-05-06 06:15:00,1011.50,54.0,48.3,80,0,180,,,,,,
2024-05-06 06:30:00,1011.20,54.0,48.3,80,1,158,,,,,,
2024-05-06 06:45:00,1010.80,54.0,48.3,81,1,135,1011.67,52.9,48.3,84,,233
2024-05-06 06:46:00,1010.80,54.0,48.3,80,0,135,,,,,,
2024-05-06 06:50:00,1010.80,54.0,48.3,81,1,158,1011.67,52.9,48.3,84,,233
2024-05-06 06:59:00,1010.50,53.0,47.4,81,0,225,1011.67,52.9,48.3,84,,233
2024-05-06 07:15:00,1010.20,53.0,48.0,83,0,315,,,,,,
2024-05-06 07:29:00,1010.20,53.0,48.0,83,2,90,,,,,,
2024-05-06 07:40:00,1010.50,53.0,48.0,83,0,113,1011.21,52.7,48.7,86,125.1,45
2024-05-06 07:44:00,1010.20,53.0,48.0,83,1,225,,,,,,
2024-05-06 07:48:00,1010.50,53.0,48.0,83,0,0,1011.21,52.7,48.7,86,,224
2024-05-06 07:55:00,1010.50,54.0,49.0,83,0,180,1011.21,52.7,48.7,86,,233
2024-05-06 08:00:00,1010.50,54.0,49.0,82,2,113,,,,,,
2024-05-06 08:15:00,1010.50,54.0,49.0,82,1,158,,,,,,
2024-05-06 08:29:00,1010.50,54.0,49.0,82,0,113,,,,,,
2024-05-06 08:45:00,1010.20,54.0,49.0,83,0,113,1011.11,54.1,49.6,84,,233
2024-05-06 08:50:00,1010.50,54.0,49.0,83,3,90,1011.11,54.1,49.6,84,,233
2024-05-06 08:57:00,1010.20,54.0,49.0,83,1,180,1011.11,54.1,49.6,84,,233
2024-05-06 09:15:00,1009.80,54.0,49.0,82,5,113,,,,,,
2024-05-06 09:29:00,1009.50,54.0,49.6,84,0,158,,,,,,
2024-05-06 09:40:00,1009.50,54.0,49.9,85,2,158,1010.39,53.8,51.0,90,123.6,46
2024-05-06 09:44:00,1009.80,54.0,49.9,85,1,293,1010.39,53.8,51.0,90,,233
2024-05-06 09:50:00,1009.80,54.0,49.9,85,1,158,1010.39,53.8,51.0,90,,233
2024-05-06 09:55:00,1009.50,54.0,49.9,85,1,113,1010.39,53.8,51.0,90,,233
2024-05-06 10:00:00,1009.50,54.0,49.9,86,3,225,,,,,,
2024-05-06 10:13:00,1009.10,54.0,49.9,86,1,23,,,,,,
2024-05-06 10:29:00,1009.10,54.0,50.5,88,3,293,,,,,,
2024-05-06 10:40:00,1009.10,54.0,51.1,89,2,203,1009.97,53.6,51.8,93,123.6,46
2024-05-06 10:42:00,1009.10,53.0,50.1,89,2,225,1009.97,53.6,51.8,93,,233
2024-05-06 10:50:00,1009.10,53.0,50.1,89,1,180,1009.97,53.6,51.8,93,,232
2024-05-06 10:53:00,1009.10,53.0,50.4,90,1,135,1009.97,53.6,51.8,93,,232
2024-05-06 11:00:00,1009.10,53.0,50.4,90,1,180,,,,,,
2024-05-06 11:15:00,1008.80,53.0,50.4,90,1,113,,,,,,
2024-05-06 11:30:00,1008.80,53.0,50.4,90,1,113,,,,,,
2024-05-06 11:40:00,1008.50,53.0,51.0,92,1,158,1009.42,53.4,52.2,95,123.1,47
2024-05-06 11:44:00,1008.50,53.0,51.0,92,1,90,1009.42,53.4,52.2,95,,233
2024-05-06 11:50:00,1008.50,53.0,51.0,92,4,158,1009.42,53.4,52.2,95,,233
2024-05-06 11:59:00,1008.80,53.0,51.0,92,0,158,1009.42,53.4,52.2,95,,233
2024-05-06 12:13:00,1008.80,54.0,52.0,92,1,113,,,,,,
2024-05-06 12:31:00,1008.50,54.0,52.0,92,4,158,,,,,,
2024-05-06 12:44:00,1008.10,54.0,52.0,92,0,158,1009.10,54.3,52.9,95,,233
2024-05-06 12:50:00,1008.10,54.0,52.0,92,1,158,1009.10,54.3,52.9,95,,233
2024-05-06 12:59:00,1008.50,54.0,51.4,90,2,113,1009.10,54.3,52.9,95,,233
2024-05-06 13:15:00,1008.10,55.0,52.4,90,6,158,,,,,,
2024-05-06 13:31:00,1007.80,55.0,52.4,90,0,113,,,,,,
2024-05-06 13:45:00,1007.80,55.0,52.4,90,3,135,,,,,,
2024-05-06 13:59:00,1007.80,55.0,52.4,90,3,180,,,,,,
2024-05-06 14:15:00,1007.50,55.0,52.4,90,3,293,,,,,,
2024-05-06 14:30:00,1007.10,56.0,53.1,90,3,315,,,,,,
2024-05-06 14:44:00,1006.80,57.0,53.5,88,3,270,,,,,,
2024-05-06 15:01:00,1006.40,59.0,54.8,85,5,270,,,,,,
2024-05-06 15:15:00,1006.40,60.0,55.5,84,5,203,,,,,,
2024-05-06 15:31:00,1006.10,61.0,55.8,83,2,90,,,,,,
2024-05-06 15:44:00,1006.10,62.0,56.8,82,1,23,,,,,,
2024-05-06 16:00:00,1006.10,63.0,57.1,80,4,113,,,,,,
2024-05-06 16:13:00,1006.10,63.0,57.1,80,5,113,,,,,,
2024-05-06 16:31:00,1006.10,65.0,58.3,78,6,203,,,,,,
2024-05-06 16:45:00,1005.80,65.0,58.3,78,2,225,,,,,,
2024-05-06 17:00:00,1005.10,67.0,59.2,76,3,135,,,,,,
2024-05-06 17:14:00,1004.70,69.0,60.7,74,2,248,,,,,,
2024-05-06 17:30:00,1005.10,69.0,60.4,74,1,113,,,,,,
2024-05-06 17:45:00,1004.70,69.0,60.0,72,1,203,,,,,,
2024-05-06 17:59:00,1004.10,70.0,60.9,72,3,225,,,,,,
2024-05-06 18:15:00,1003.70,72.0,61.3,69,1,180,,,,,,
2024-05-06 18:30:00,1003.40,71.0,60.3,68,6,180,,,,,,
2024-05-06 18:45:00,1003.40,71.0,60.7,69,3,315,,,,,,
2024-05-06 19:00:00,1002.70,71.0,60.3,68,3,23,,,,,,
2024-05-06 19:14:00,1002.70,70.0,59.8,69,2,203,,,,,,
2024-05-06 19:30:00,1002.40,70.0,59.8,69,3,135,,,,,,
2024-05-06 19:45:00,1002.00,70.0,60.1,70,2,225,,,,,,
2024-05-06 20:01:00,1001.70,69.0,60.7,74,6,158,,,,,,
2024-05-06 20:15:00,1001.40,70.0,61.3,73,1,180,,,,,,
2024-05-06 20:29:00,1001.40,69.0,60.4,74,2,315,,,,,,
2024-05-06 20:42:00,1001.00,69.0,60.7,74,5,180,,,,,,
2024-05-06 21:00:00,1000.30,70.0,61.3,73,2,68,,,,,,
2024-05-06 21:29:00,1000.00,69.0,60.7,74,4,158,,,,,,
2024-05-06 21:45:00,1000.00,69.0,60.7,74,2,158,,,,,,
2024-05-06 22:00:00,999.30,69.0,60.7,74,4,293,,,,,,
2024-05-06 22:15:00,999.30,69.0,60.7,74,2,270,,,,,,
2024-05-06 22:30:00,999.30,69.0,61.1,75,3,180,,,,,,
2024-05-06 22:45:00,999.30,69.0,61.1,75,1,0,,,,,,
2024-05-06 23:00:00,999.30,68.0,61.6,79,3,315,,,,,,
2024-05-06 23:15:00,999.00,68.0,61.6,79,2,203,,,,,,
2024-05-06 23:30:00,998.60,66.0,61.4,84,3,180,,,,,,
2024-05-06 23:45:00,998.30,65.0,60.7,85,4,180,,,,,,
2024-05-07 00:15:00,998.30,64.0,61.0,89,4,180,,,,,,
2024-05-07 00:30:00,998.30,64.0,61.0,89,1,23,,,,,,
2024-05-07 00:43:00,998.60,64.0,61.0,89,3,225,998.11,64.9,62.8,92,,233
2024-05-07 00:50:00,998.30,64.0,61.0,89,3,225,998.11,64.9,62.8,92,,233
2024-05-07 00:55:00,998.30,64.0,61.3,90,2,338,998.11,64.9,62.8,92,,233
2024-05-07 01:01:00,997.60,64.0,61.3,91,2,225,,,,,,
2024-05-07 01:16:00,997.30,64.0,61.3,91,0,158,,,,,,
2024-05-07 01:30:00,997.30,64.0,61.3,91,2,248,,,,,,
2024-05-07 01:40:00,997.60,64.0,61.3,90,2,180,998.24,59.9,58.4,94,,24
2024-05-07 01:44:00,998.30,63.0,60.0,89,6,293,998.24,59.9,58.4,94,,233
2024-05-07 01:50:00,997.30,59.0,56.0,89,6,203,998.15,59.9,58.4,94,,233
2024-05-07 01:55:00,997.60,59.0,56.0,89,3,248,998.25,59.9,58.4,94,,233
2024-05-07 02:00:00,998.60,59.0,55.5,88,3,158,,,,,,
2024-05-07 02:15:00,999.00,59.0,56.4,90,2,158,,,,,,
2024-05-07 02:30:00,998.60,58.0,55.4,90,3,135,,,,,,
2024-05-07 02:45:00,998.60,57.0,54.4,91,2,158,,,,,,
2024-05-07 02:49:00,998.60,57.0,54.4,90,1,203,998.15,57.6,55.9,93,,233
2024-05-07 02:54:00,998.30,57.0,55.0,92,0,180,998.02,57.6,55.9,93,,233
2024-05-07 03:00:00,997.60,57.0,55.0,92,0,158,,,,,,
2024-05-07 03:16:00,995.60,57.0,55.0,92,1,180,,,,,,
2024-05-07 03:30:00,996.30,57.0,55.0,92,0,225,,,,,,
2024-05-07 03:45:00,996.60,57.0,55.0,92,0,0,996.44,57.1,55.7,95,,224
2024-05-07 03:50:00,996.30,57.0,55.0,92,0,0,996.44,57.1,55.7,95,,224
2024-05-07 03:55:00,996.30,57.0,55.0,92,0,0,996.44,57.1,55.7,95,,224
2024-05-07 04:00:00,995.90,57.0,55.0,92,0,225,,,,,,
2024-05-07 04:15:00,996.30,57.0,55.0,92,1,270,,,,,,
2024-05-07 04:30:00,996.60,57.0,55.0,92,1,158,,,,,,
2024-05-07 04:40:00,997.00,57.0,55.0,92,1,248,997.80,57.3,55.3,92,124.5,46
2024-05-07 04:45:00,997.30,57.0,55.0,92,2,158,,,,,,
2024-05-07 04:49:00,997.30,57.0,55.0,92,1,158,997.73,57.3,55.3,92,,233
2024-05-07 04:55:00,997.60,57.0,55.0,92,2,248,997.73,57.3,55.3,92,,233
2024-05-07 05:00:00,998.00,57.0,54.4,91,3,158,,,,,,
2024-05-07 05:14:00,998.00,57.0,53.5,88,0,158,,,,,,
2024-05-07 05:29:00,996.60,56.0,51.9,85,1,158,,,,,,
2024-05-07 05:40:00,994.90,56.0,51.9,85,2,135,995.59,57.6,53.1,84,125.0,45
2024-05-07 05:45:00,994.60,57.0,52.5,84,1,338,,,,,,
2024-05-07 05:49:00,994.90,56.0,51.9,85,2,225,995.59,57.6,53.1,84,,233
2024-05-07 05:53:00,994.60,56.0,51.9,85,1,203,995.59,57.6,53.1,84,,233
2024-05-07 06:00:00,995.30,56.0,51.9,85,2,158,,,,,,
2024-05-07 06:14:00,996.60,56.0,52.5,87,2,180,,,,,,
2024-05-07 06:30:00,996.60,55.0,51.5,87,0,0,,,,,,
2024-05-07 06:45:00,996.60,55.0,51.5,87,0,0,996.55,56.8,53.0,86,,224
2024-05-07 06:50:00,996.60,56.0,52.5,87,1,158,996.55,56.8,53.0,86,,232
2024-05-07 06:59:00,996.30,56.0,51.9,85,0,180,996.55,56.8,53.0,86,,232
2024-05-07 07:14:00,995.90,55.0,51.5,87,0,203,,,,,,
2024-05-07 07:30:00,995.90,55.0,51.5,87,0,180,,,,,,
2024-05-07 07:45:00,995.90,55.0,51.5,87,0,203,,,,,,
2024-05-07 07:48:00,996.30,55.0,51.5,87,0,0,996.82,55.0,52.1,89,,224
2024-05-07 07:59:00,996.30,55.0,51.5,87,1,225,996.82,55.0,52.1,89,,232
2024-05-07 08:15:00,996.60,55.0,51.5,87,1,180,,,,,,
2024-05-07 08:30:00,996.60,55.0,50.9,86,2,180,,,,,,
2024-05-07 08:45:00,996.60,55.0,50.9,85,0,225,996.98,54.3,51.8,91,,233
2024-05-07 08:50:00,997.00,54.0,49.9,85,1,270,996.98,54.3,51.8,91,,233
2024-05-07 08:59:00,996.60,54.0,50.5,87,0,0,996.98,54.3,51.8,91,,224
2024-05-07 09:12:00,996.60,53.0,49.5,87,0,225,,,,,,
2024-05-07 09:29:00,996.60,53.0,49.5,87,0,180,,,,,,
2024-05-07 09:45:00,996.30,53.0,50.1,89,0,0,996.90,51.9,50.0,93,,224
2024-05-07 09:46:00,996.60,53.0,50.1,89,0,225,,,,,,
2024-05-07 09:50:00,996.30,52.0,49.1,89,0,0,996.90,51.9,50.0,93,,224
2024-05-07 09:56:00,996.60,52.0,49.1,89,0,180,996.90,51.9,50.0,93,,233
2024-05-07 10:01:00,996.60,52.0,49.2,90,0,248,,,,,,
2024-05-07 10:14:00,996.60,52.0,49.5,90,0,158,,,,,,
2024-05-07 10:30:00,996.30,51.0,48.5,90,0,180,,,,,,
2024-05-07 10:41:00,996.60,51.0,48.4,90,2,180,996.92,50.8,49.3,94,,233
2024-05-07 10:46:00,996.60,51.0,48.5,90,1,180,,,,,,
2024-05-07 10:50:00,996.60,51.0,48.4,90,2,158,996.92,50.8,49.3,94,,233
2024-05-07 10:59:00,996.60,51.0,48.4,90,1,180,996.92,50.8,49.3,94,,233
2024-05-07 11:15:00,996.60,51.0,48.5,90,2,180,,,,,,
2024-05-07 11:17:00,996.60,51.0,48.5,90,0,203,,,,,,
2024-05-07 11:40:00,997.00,51.0,48.4,90,1,180,997.47,51.2,49.5,93,100.1,23
2024-05-07 11:44:00,997.00,51.0,48.4,90,2,203,997.47,51.2,49.5,93,,233
2024-05-07 11:59:00,997.30,51.0,48.4,90,2,180,997.47,51.2,49.5,93,,232
2024-05-07 12:15:00,997.30,51.0,48.5,90,1,203,,,,,,
2024-05-07 12:28:00,997.30,52.0,48.6,88,2,203,,,,,,
2024-05-07 12:40:00,997.30,53.0,48.9,85,3,68,997.55,54.6,50.3,85,116.5,44
2024-05-07 12:45:00,997.30,53.0,48.9,85,0,180,,,,,,
2024-05-07 12:49:00,997.30,54.0,49.9,85,3,23,997.55,54.6,50.3,85,,233
2024-05-07 12:54:00,997.00,54.0,49.6,84,0,0,997.55,54.6,50.3,85,,224
2024-05-07 13:00:00,997.30,54.0,49.6,84,2,135,,,,,,
2024-05-07 13:14:00,997.00,55.0,49.3,81,3,248,,,,,,
2024-05-07 13:30:00,997.30,56.0,48.5,75,3,248,,,,,,
2024-05-07 13:44:00,997.30,58.0,49.8,74,4,113,,,,,,
2024-05-07 14:00:00,997.60,59.0,48.5,67,2,158,,,,,,
2024-05-07 14:15:00,997.00,60.0,47.4,62,1,180,,,,,,
2024-05-07 14:29:00,997.00,61.0,47.5,60,4,338,,,,,,
2024-05-07 14:45:00,997.30,63.0,47.0,55,6,45,,,,,,
2024-05-07 15:01:00,997.30,63.0,46.6,54,5,180,,,,,,
2024-05-07 15:14:00,997.60,64.0,46.5,52,4,180,,,,,,
2024-05-07 15:29:00,997.30,65.0,47.4,52,6,23,,,,,,
2024-05-07 15:45:00,997.30,65.0,45.9,49,5,203,,,,,,
2024-05-07 16:00:00,997.30,66.0,46.8,49,6,23,,,,,,
2024-05-07 16:14:00,997.30,67.0,45.5,46,3,113,,,,,,
2024-05-07 16:30:00,997.30,69.0,47.4,46,4,180,,,,,,
2024-05-07 16:44:00,997.00,68.0,44.7,43,6,0,,,,,,
2024-05-07 17:01:00,997.00,69.0,44.3,41,2,68,,,,,,
2024-05-07 17:14:00,997.00,69.0,44.3,41,4,270,,,,,,
2024-05-07 17:31:00,997.30,70.0,44.6,40,5,45,,,,,,
2024-05-07 17:45:00,997.00,71.0,45.5,39,4,23,,,,,,
2024-05-07 17:58:00,997.00,71.0,48.0,44,3,113,,,,,,
2024-05-07 18:15:00,997.00,71.0,43.4,36,7,225,,,,,,
2024-05-07 18:30:00,997.30,71.0,43.4,36,6,135,,,,,,
2024-05-07 18:43:00,997.00,72.0,46.3,39,6,158,,,,,,
2024-05-07 18:58:00,997.00,72.0,45.7,38,6,90,,,,,,
2024-05-07 19:14:00,997.30,73.0,45.2,36,11,23,,,,,,
2024-05-07 19:28:00,997.00,73.0,45.2,36,6,180,,,,,,
2024-05-07 19:44:00,997.00,74.0,44.6,35,9,225,,,,,,
2024-05-07 20:01:00,996.60,73.0,39.7,29,6,158,,,,,,
2024-05-07 20:14:00,997.00,72.0,39.7,31,6,180,,,,,,
2024-05-07 20:29:00,997.00,73.0,40.6,31,2,68,,,,,,
2024-05-07 20:44:00,997.00,73.0,41.4,32,7,203,,,,,,
2024-05-07 21:00:00,997.30,74.0,42.3,32,2,293,,,,,,
2024-05-07 21:16:00,997.00,75.0,41.5,30,7,180,,,,,,
2024-05-07 21:29:00,997.00,75.0,40.6,28,3,113,,,,,,
2024-05-07 21:46:00,997.60,72.0,38.9,30,10,158,,,,,,
2024-05-07 22:00:00,998.00,73.0,39.7,29,3,113,,,,,,
2024-05-07 22:15:00,997.60,73.0,39.7,29,7,203,,,,,,
2024-05-07 22:30:00,998.30,72.0,42.1,33,6,68,,,,,,
2024-05-07 22:45:00,998.30,71.0,42.0,35,6,203,,,,,,
2024-05-07 22:56:00,998.30,71.0,43.4,36,4,158,,,,,,
2024-05-07 23:14:00,998.30,71.0,43.4,36,2,158,,,,,,
2024-05-07 23:31:00,998.30,72.0,44.3,36,3,203,,,,,,
2024-05-07 23:44:00,998.30,71.0,42.0,35,2,158,,,,,,
2024-05-08 00:14:00,998.30,71.0,42.0,35,3,248,,,,,,
2024-05-08 00:29:00,998.00,70.0,42.5,37,0,158,,,,,,
2024-05-08 00:44:00,998.30,69.0,41.5,36,0,0,998.34,67.8,43.9,42,,224
2024-05-08 00:50:00,998.30,69.0,41.5,36,1,180,998.34,67.8,43.9,42,,233
2024-05-08 00:59:00,998.60,68.0,42.6,39,0,0,998.34,67.8,43.9,42,,224
2024-05-08 01:15:00,998.60,66.0,44.0,44,0,203,,,,,,
2024-05-08 01:29:00,998.60,65.0,44.8,48,0,180,,,,,,
2024-05-08 01:40:00,998.60,63.0,43.5,49,0,0,999.01,62.1,45.6,54,,51
2024-05-08 01:44:00,999.00,63.0,44.1,50,0,0,999.01,62.1,45.6,54,,224
2024-05-08 01:50:00,999.00,63.0,44.1,50,0,0,999.01,62.1,45.6,54,,224
2024-05-08 01:59:00,998.60,62.0,43.2,50,0,0,999.01,62.1,45.6,54,,224
2024-05-08 02:01:00,999.00,62.0,43.1,49,0,180,,,,,,
2024-05-08 02:14:00,999.30,62.0,43.7,50,0,180,,,,,,
2024-05-08 02:29:00,999.30,61.0,43.7,52,0,180,,,,,,
2024-05-08 02:43:00,999.30,61.0,44.3,54,0,0,999.47,60.0,45.9,59,,224
2024-05-08 02:50:00,999.30,61.0,43.8,53,1,180,999.47,60.0,45.9,59,,233
2024-05-08 02:59:00,999.00,61.0,44.3,54,0,135,999.47,60.0,45.9,59,,233
2024-05-08 03:14:00,999.70,62.0,44.7,53,0,180,,,,,,
2024-05-08 03:29:00,999.30,62.0,43.7,50,2,203,,,,,,
2024-05-08 03:40:00,999.70,61.0,42.8,51,0,0,1000.00,60.1,45.5,58,4.9,246
2024-05-08 03:41:00,999.70,61.0,42.8,51,0,0,1000.00,60.1,45.5,58,,224
2024-05-08 03:50:00,999.70,61.0,42.8,51,0,0,1000.00,60.1,45.5,58,,223
2024-05-08 03:59:00,999.30,62.0,43.7,51,0,0,1000.00,60.1,45.5,58,,223
2024-05-08 04:15:00,999.70,62.0,43.1,49,0,180,,,,,,
2024-05-08 04:31:00,1000.30,61.0,42.7,51,1,293,,,,,,
2024-05-08 04:44:00,1000.00,62.0,43.2,50,1,225,1000.36,61.3,44.5,53,,233
2024-05-08 04:50:00,1000.00,62.0,43.2,50,0,293,1000.36,61.3,44.5,53,,233
2024-05-08 04:59:00,999.30,63.0,43.5,49,1,180,1000.36,61.3,44.5,53,,233
2024-05-08 05:14:00,999.70,63.0,41.3,44,0,293,,,,,,
2024-05-08 05:29:00,1000.00,63.0,43.0,48,2,225,,,,,,
2024-05-08 05:40:00,1000.30,63.0,41.2,44,1,225,1000.88,65.8,39.3,37,117.4,43
2024-05-08 05:42:00,1000.30,63.0,41.2,44,4,203,1001.25,66.0,40.4,39,,233
2024-05-08 05:50:00,1000.00,65.0,39.3,38,1,90,1001.25,66.0,40.4,39,,233
2024-05-08 05:57:00,1000.00,66.0,38.8,36,3,90,1001.25,66.0,40.4,39,,233
2024-05-08 06:13:00,1000.70,67.0,37.7,33,5,225,,,,,,
2024-05-08 06:30:00,1000.30,68.0,38.6,34,6,113,,,,,,
2024-05-08 06:45:00,1001.00,67.0,37.5,33,5,158,1001.87,67.6,38.2,33,,233
2024-05-08 06:46:00,1001.00,67.0,37.7,33,3,158,,,,,,
2024-05-08 06:50:00,1001.00,68.0,38.4,33,8,135,1001.87,67.6,38.2,33,,233
2024-05-08 06:54:00,1001.00,68.0,38.4,33,4,180,1001.87,67.6,38.2,33,,233
2024-05-08 07:00:00,1001.40,67.0,38.4,35,7,90,,,,,,
2024-05-08 07:14:00,1002.40,67.0,38.4,35,3,158,,,,,,
2024-05-08 07:30:00,1002.00,66.0,39.0,37,5,203,,,,,,
2024-05-08 07:45:00,1002.00,65.0,40.1,39,5,45,,,,,,
2024-05-08 07:49:00,1002.00,65.0,39.9,39,4,68,1002.09,64.6,41.0,42,,232
2024-05-08 07:59:00,1001.70,64.0,41.0,42,6,158,1002.09,64.6,41.0,42,,233
2024-05-08 08:15:00,1001.00,63.0,40.7,43,1,90,,,,,,
2024-05-08 08:30:00,1000.00,63.0,43.5,48,2,203,,,,,,
2024-05-08 08:43:00,1000.30,62.0,43.2,50,6,158,1001.18,61.5,43.6,51,,232
2024-05-08 08:50:00,1000.30,62.0,43.2,50,3,180,1001.18,61.5,43.6,51,,233
2024-05-08 08:59:00,1000.30,62.0,42.1,47,3,180,1001.18,61.5,43.6,51,,233
2024-05-08 09:15:00,999.70,63.0,43.5,48,4,158,,,,,,
2024-05-08 09:30:00,999.00,63.0,44.1,49,2,270,,,,,,
2024-05-08 09:42:00,999.70,63.0,45.7,53,3,225,1000.61,61.1,46.3,58,,232
2024-05-08 09:50:00,1001.00,62.0,45.7,55,3,360,1000.61,61.1,46.3,58,,233
2024-05-08 09:59:00,1000.70,60.0,48.4,65,0,158,1000.61,61.1,46.3,58,,233
2024-05-08 10:12:00,1001.00,58.0,48.3,70,4,90,,,,,,
2024-05-08 10:30:00,1001.00,57.0,48.4,72,3,23,,,,,,
2024-05-08 10:40:00,1000.30,57.0,48.9,74,1,158,1000.60,57.4,48.3,71,147.6,109
2024-05-08 10:45:00,1000.30,56.0,49.2,78,0,158,,,,,,
2024-05-08 10:49:00,1000.00,56.0,49.6,79,0,0,1000.60,57.4,48.3,71,,224
2024-05-08 10:58:00,1000.00,56.0,50.0,80,0,0,1000.60,57.4,48.3,71,,224
2024-05-08 11:15:00,1000.30,56.0,49.6,79,0,180,,,,,,
2024-05-08 11:30:00,1000.00,57.0,47.3,69,0,180,,,,,,
2024-05-08 11:45:00,1000.00,57.0,46.9,69,0,180,,,,,,
2024-05-08 11:49:00,999.70,57.0,46.7,68,1,203,1000.36,57.0,48.4,72,,233
2024-05-08 11:55:00,1000.00,58.0,46.8,66,2,68,1000.36,57.0,48.4,72,,233
2024-05-08 12:00:00,1000.00,58.0,46.7,65,2,23,,,,,,
2024-05-08 12:15:00,1000.30,59.0,46.4,62,1,338,,,,,,
2024-05-08 12:27:00,1000.30,60.0,47.4,62,0,203,,,,,,
2024-05-08 12:40:00,1000.00,61.0,47.6,61,0,0,1000.54,59.9,48.5,66,,51
2024-05-08 12:45:00,1000.00,61.0,47.6,61,1,158,1000.60,59.9,48.5,66,,232
2024-05-08 12:50:00,999.70,61.0,47.6,61,0,225,1000.60,59.9,48.5,66,,233
2024-05-08 12:54:00,1000.00,61.0,47.6,61,0,180,1000.54,59.9,48.5,66,,233
2024-05-08 13:00:00,1000.00,61.0,47.0,59,0,158,,,,,,
2024-05-08 13:15:00,1000.00,62.0,47.5,58,2,203,,,,,,
2024-05-08 13:30:00,1000.00,63.0,47.0,55,0,158,,,,,,
2024-05-08 13:46:00,1000.00,64.0,47.5,54,1,180,,,,,,
2024-05-08 14:00:00,1000.30,65.0,48.4,54,0,180,,,,,,
2024-05-08 14:15:00,1000.70,66.0,48.9,53,2,180,,,,,,
2024-05-08 14:31:00,1001.00,66.0,48.4,52,0,270,,,,,,
2024-05-08 14:43:00,1001.00,67.0,49.3,53,1,180,,,,,,
2024-05-08 14:59:00,1001.00,68.0,48.7,50,1,225,,,,,,
2024-05-08 15:14:00,1001.40,67.0,48.3,51,0,158,,,,,,
2024-05-08 15:30:00,1001.40,68.0,50.2,52,1,180,,,,,,
2024-05-08 15:46:00,1001.40,69.0,51.1,52,0,135,,,,,,
2024-05-08 16:01:00,1001.70,70.0,50.5,49,3,270,,,,,,
2024-05-08 16:12:00,1001.70,70.0,50.0,49,0,180,,,,,,
2024-05-08 16:31:00,1001.70,69.0,49.6,49,2,158,,,,,,
2024-05-08 16:45:00,1002.00,69.0,49.6,49,1,180,,,,,,
2024-05-08 17:00:00,1001.40,70.0,47.7,44,2,225,,,,,,
2024-05-08 17:16:00,1001.70,71.0,46.1,40,0,158,,,,,,
2024-05-08 17:30:00,1001.40,73.0,47.2,40,0,180,,,,,,
2024-05-08 17:45:00,1001.70,73.0,47.2,40,2,158,,,,,,
2024-05-08 18:00:00,1001.70,75.0,46.9,36,0,180,,,,,,
2024-05-08 18:15:00,1001.70,75.0,48.3,38,3,113,,,,,,
2024-05-08 18:31:00,1001.40,75.0,48.3,38,0,180,,,,,,
2024-05-08 18:41:00,1001.40,76.0,46.4,34,2,158,,,,,,
2024-05-08 18:59:00,1001.00,76.0,49.9,39,0,203,,,,,,
2024-05-08 19:15:00,1001.40,74.0,47.5,38,1,180,,,,,,
2024-05-08 19:30:00,1001.40,77.0,50.1,38,1,338,,,,,,
2024-05-08 19:43:00,1001.00,75.0,48.3,38,0,225,,,,,,
2024-05-08 20:01:00,1001.00,78.0,49.6,37,1,203,,,,,,
2024-05-08 20:15:00,1001.00,75.0,49.0,39,0,203,,,,,,
2024-05-08 20:30:00,1001.00,77.0,48.7,36,1,135,,,,,,
2024-05-08 20:44:00,1001.00,76.0,47.8,37,2,248,,,,,,
2024-05-08 21:00:00,1000.70,78.0,48.1,35,1,180,,,,,,
2024-05-08 21:15:00,1000.70,77.0,47.2,34,2,90,,,,,,
2024-05-08 21:27:00,1000.70,79.0,49.0,35,1,270,,,,,,
2024-05-08 21:45:00,1000.70,78.0,47.3,34,1,158,,,,,,
2024-05-08 22:01:00,1000.70,79.0,46.6,32,3,158,,,,,,
2024-05-08 22:15:00,1001.00,78.0,47.3,34,1,45,,,,,,
2024-05-08 22:29:00,1000.70,77.0,44.0,31,1,180,,,,,,
2024-05-08 22:45:00,1001.00,76.0,45.6,34,2,45,,,,,,
2024-05-08 23:00:00,1001.00,74.0,43.8,34,1,23,,,,,,
2024-05-08 23:14:00,1001.00,75.0,42.3,31,3,158,,,,,,
2024-05-08 23:30:00,1001.40,75.0,41.5,30,5,158,,,,,,
2024-05-08 23:45:00,1001.40,74.0,39.7,28,3,158,,,,,,
2024-05-09 00:15:00,1002.00,73.0,40.6,31,3,23,,,,,,
2024-05-09 00:30:00,1002.00,72.0,38.9,30,4,180,,,,,,
2024-05-09 00:45:00,1002.40,72.0,38.7,29,1,68,1002.51,70.4,37.9,30,,233
2024-05-09 00:54:00,1002.40,72.0,38.7,29,1,45,1002.51,70.4,37.9,30,,233
2024-05-09 01:45:00,1003.00,66.0,39.0,37,1,338,,,,,,
2024-05-09 01:49:00,1003.40,65.0,39.3,38,0,113,1003.35,65.3,39.1,37,,233
2024-05-09 01:55:00,1003.00,65.0,39.3,38,2,180,1003.35,65.3,39.1,37,,233
2024-05-09 02:00:00,1003.00,64.0,39.2,39,0,135,,,,,,
2024-05-09 02:15:00,1003.00,63.0,38.3,39,0,158,,,,,,
2024-05-09 02:30:00,1003.70,62.0,39.8,43,1,338,,,,,,
2024-05-09 02:40:00,1003.70,62.0,40.3,44,0,360,1004.76,62.6,39.6,42,125.2,39
2024-05-09 02:42:00,1004.10,62.0,40.3,44,1,90,1004.76,62.6,39.6,42,,233
2024-05-09 02:50:00,1004.10,61.0,39.4,44,1,360,1004.76,62.6,39.6,42,,232
2024-05-09 02:59:00,1004.70,61.0,39.4,44,1,293,1004.76,62.6,39.6,42,,232
2024-05-09 03:01:00,1004.70,61.0,39.5,44,2,0,,,,,,
2024-05-09 03:15:00,1005.10,61.0,40.1,46,4,338,,,,,,
2024-05-09 03:31:00,1005.40,61.0,40.1,46,3,338,,,,,,
2024-05-09 03:40:00,1005.40,61.0,41.1,47,2,315,1005.96,61.6,42.1,48,,58
2024-05-09 03:46:00,1005.40,61.0,41.2,48,2,338,,,,,,
2024-05-09 03:49:00,1005.80,61.0,41.1,47,3,315,1005.96,61.6,42.1,48,,232
2024-05-09 03:59:00,1005.80,61.0,41.7,49,2,293,1005.96,61.6,42.1,48,,233
2024-05-09 04:13:00,1005.40,61.0,42.7,51,1,338,,,,,,
2024-05-09 04:29:00,1006.10,59.0,42.9,54,4,293,,,,,,
2024-05-09 04:45:00,1006.10,59.0,44.4,58,2,315,1006.79,59.2,45.3,59,,233
2024-05-09 04:50:00,1006.40,59.0,44.8,59,2,270,1006.79,59.2,45.3,59,,233
2024-05-09 04:55:00,1006.40,59.0,44.8,59,2,180,1006.79,59.2,45.3,59,,233
2024-05-09 05:00:00,1006.40,59.0,44.7,58,1,203,,,,,,
2024-05-09 05:14:00,1006.80,57.0,44.5,63,1,225,,,,,,
2024-05-09 05:30:00,1007.10,56.0,44.8,65,3,293,,,,,,
2024-05-09 05:40:00,1007.10,56.0,45.7,68,0,360,1007.57,56.4,46.0,68,126.9,40
2024-05-09 05:44:00,1007.10,56.0,45.6,68,2,225,,,,,,
2024-05-09 05:49:00,1007.10,56.0,45.7,68,3,270,1007.57,56.4,46.0,68,,233
2024-05-09 05:54:00,1007.10,56.0,45.7,68,3,270,1007.57,56.4,46.0,68,,233
2024-05-09 06:00:00,1007.10,56.0,45.6,68,2,270,,,,,,
2024-05-09 06:15:00,1007.10,55.0,45.4,70,2,270,,,,,,
2024-05-09 06:27:00,1007.10,54.0,44.8,70,0,158,,,,,,
2024-05-09 06:46:00,1007.10,53.0,45.3,74,0,270,,,,,,
2024-05-09 06:49:00,1007.10,53.0,45.0,74,0,0,1007.85,54.0,45.1,71,,224
2024-05-09 06:55:00,1007.10,52.0,44.4,75,0,0,1007.85,54.0,45.1,71,,224
2024-05-09 07:00:00,1007.10,52.0,44.3,74,0,248,,,,,,
2024-05-09 07:15:00,1007.50,53.0,45.3,74,1,293,,,,,,
2024-05-09 07:29:00,1007.50,53.0,45.3,74,2,270,,,,,,
2024-05-09 07:44:00,1007.50,52.0,45.4,77,0,158,,,,,,
2024-05-09 07:49:00,1007.50,52.0,45.4,78,0,0,1008.19,50.5,45.0,81,,224
2024-05-09 07:59:00,1007.50,51.0,44.8,79,0,0,1008.19,50.5,45.0,81,,224
2024-05-09 08:55:00,1008.10,49.0,43.5,81,0,0,1008.93,49.1,44.1,82,,224
2024-05-09 09:04:00,1008.10,48.0,42.5,80,1,158,,,,,,
2024-05-09 09:30:00,1008.10,48.0,43.1,83,0,113,,,,,,
2024-05-09 09:40:00,1008.50,48.0,43.1,83,1,113,1009.31,48.3,43.8,84,124.4,40
2024-05-09 09:45:00,1008.50,48.0,43.1,83,1,23,,,,,,
2024-05-09 09:48:00,1008.50,48.0,43.1,83,1,113,1009.31,48.3,43.8,84,,233
2024-05-09 10:15:00,1008.80,47.0,42.1,83,0,293,,,,,,
2024-05-09 10:29:00,1008.50,47.0,42.1,83,1,203,,,,,,
2024-05-09 10:40:00,1008.50,47.0,42.1,83,0,0,1009.53,47.9,43.7,85,,50
2024-05-09 10:44:00,1008.80,47.0,42.1,83,0,113,,,,,,
2024-05-09 10:49:00,1008.80,47.0,42.1,83,1,270,1009.53,47.9,43.7,85,,233
2024-05-09 10:55:00,1008.80,47.0,42.1,83,1,225,1009.53,47.9,43.7,85,,232
2024-05-09 11:00:00,1008.80,47.0,42.1,83,0,338,,,,,,
2024-05-09 11:14:00,1009.10,47.0,42.1,83,0,270,,,,,,
2024-05-09 11:30:00,1009.10,46.0,41.8,85,0,270,,,,,,
2024-05-09 11:40:00,1009.50,47.0,42.7,84,1,293,1010.29,47.8,43.9,86,,59
2024-05-09 11:41:00,1009.50,47.0,42.7,84,1,23,1010.42,47.8,43.9,86,,233
2024-05-09 11:58:00,1009.80,47.0,42.7,84,1,113,1010.42,47.8,43.9,86,,233
2024-05-09 12:15:00,1009.80,48.0,43.7,85,0,180,,,,,,
2024-05-09 12:30:00,1010.20,49.0,44.1,82,2,270,,,,,,
2024-05-09 12:40:00,1010.20,49.0,44.1,83,3,293,1011.14,51.0,45.9,82,126.5,39
2024-05-09 12:45:00,1010.20,49.0,44.1,82,2,270,,,,,,
2024-05-09 12:49:00,1010.20,49.0,44.1,83,4,293,1011.14,51.0,45.9,82,,233
2024-05-09 13:13:00,1010.50,51.0,45.4,81,3,270,,,,,,
2024-05-09 13:46:00,1011.20,54.0,48.0,79,3,180,,,,,,
2024-05-09 13:55:00,1011.20,55.0,48.3,78,1,315,,,,,,
2024-05-09 14:57:00,1011.90,59.0,50.4,72,2,338,,,,,,
2024-05-09 15:13:00,1011.90,59.0,50.4,72,3,315,,,,,,
2024-05-09 15:30:00,1012.20,59.0,49.6,71,3,270,,,,,,
2024-05-09 16:00:00,1012.50,61.0,51.1,69,4,248,,,,,,
2024-05-09 16:14:00,1012.50,61.0,51.1,69,3,270,,,,,,
2024-05-09 16:31:00,1012.90,63.0,53.1,70,3,45,,,,,,
2024-05-09 16:45:00,1012.50,65.0,52.1,62,4,293,,,,,,
2024-05-09 16:46:00,1012.90,65.0,52.9,64,2,270,,,,,,
2024-05-09 17:21:00,1012.90,65.0,52.1,62,5,338,,,,,,
2024-05-09 17:44:00,1012.90,67.0,53.1,61,6,270,,,,,,
2024-05-09 17:49:00,1012.90,67.0,54.0,62,6,270,,,,,,
2024-05-09 19:29:00,1012.90,69.0,53.6,58,5,270,,,,,,
2024-05-09 19:45:00,1013.20,70.0,54.5,57,6,270,,,,,,
2024-05-09 20:00:00,1013.20,68.0,54.0,61,3,270,,,,,,
2024-05-09 20:14:00,1013.20,68.0,54.0,61,5,270,,,,,,
2024-05-09 20:29:00,1013.50,67.0,54.0,62,1,203,,,,,,
2024-05-09 20:45:00,1013.20,69.0,54.1,58,3,135,,,,,,
2024-05-09 20:59:00,1013.20,68.0,54.0,61,1,225,,,,,,
2024-05-09 21:14:00,1013.20,69.0,54.1,58,4,225,,,,,,
2024-05-09 21:30:00,1013.20,68.0,51.2,54,1,23,,,,,,
2024-05-09 21:45:00,1012.90,71.0,51.4,49,3,203,,,,,,
2024-05-09 22:00:00,1012.90,71.0,50.9,48,1,338,,,,,,
2024-05-09 22:15:00,1013.20,69.0,51.1,52,4,270,,,,,,
2024-05-09 22:29:00,1013.20,70.0,50.0,49,2,68,,,,,,
2024-05-09 22:45:00,1013.20,70.0,47.1,43,3,225,,,,,,
2024-05-09 22:58:00,1013.50,70.0,46.5,42,6,248,,,,,,
2024-05-09 23:11:00,1013.50,70.0,47.7,44,4,180,,,,,,
2024-05-09 23:30:00,1013.50,68.0,45.3,43,5,225,,,,,,
2024-05-09 23:44:00,1013.90,68.0,45.9,45,4,248,,,,,,
2024-05-09 23:59:00,1013.90,67.0,45.5,46,6,180,,,,,,
2024-05-10 00:15:00,1013.90,67.0,44.4,43,6,270,,,,,,
2024-05-10 00:29:00,1014.20,66.0,44.0,44,3,293,,,,,,
2024-05-10 00:40:00,1013.90,66.0,44.0,44,1,203,1015.00,65.7,43.9,45,129.9,40
2024-05-10 00:44:00,1013.90,65.0,43.7,46,1,68,,,,,,
2024-05-10 00:49:00,1014.20,65.0,43.7,45,3,180,1015.03,65.7,43.9,45,,233
2024-05-10 00:55:00,1013.90,65.0,45.4,49,0,0,1015.03,65.7,43.9,45,,224
2024-05-10 01:00:00,1014.20,64.0,44.5,48,1,270,,,,,,
2024-05-10 01:15:00,1014.20,64.0,45.0,49,1,203,,,,,,
2024-05-10 01:29:00,1014.60,63.0,44.6,50,0,0,,,,,,
2024-05-10 01:40:00,1014.90,62.0,44.7,53,1,180,1015.79,62.3,44.8,52,128.3,40
2024-05-10 01:45:00,1014.90,62.0,44.7,53,0,45,,,,,,
2024-05-10 01:47:00,1014.90,62.0,44.7,53,0,90,1015.79,62.3,44.8,52,,233
2024-05-10 01:55:00,1014.90,61.0,44.3,54,1,180,1015.79,62.3,44.8,52,,233
2024-05-10 02:00:00,1014.90,61.0,44.2,53,0,158,,,,,,
2024-05-10 02:15:00,1014.90,61.0,44.7,54,0,203,,,,,,
2024-05-10 02:29:00,1015.20,60.0,44.3,56,1,203,,,,,,
2024-05-10 02:40:00,1015.20,60.0,45.3,58,1,248,1016.60,60.8,46.0,58,126.8,41
2024-05-10 02:46:00,1015.20,60.0,45.2,58,0,225,,,,,,
2024-05-10 02:49:00,1015.60,60.0,45.8,59,0,338,1016.60,60.8,46.0,58,,233
2024-05-10 02:58:00,1015.60,61.0,46.2,58,0,180,1016.60,60.8,46.0,58,,233
2024-05-10 03:14:00,1015.60,60.0,46.1,59,0,203,,,,,,
2024-05-10 03:30:00,1015.90,59.0,45.6,61,0,180,,,,,,
2024-05-10 03:40:00,1015.90,59.0,45.7,61,0,0,1017.16,59.9,45.9,59,125.8,32
2024-05-10 03:42:00,1015.90,59.0,45.6,61,0,203,,,,,,
2024-05-10 03:47:00,1015.90,58.0,44.8,61,0,0,1017.16,59.9,45.9,59,,224
2024-05-10 03:58:00,1015.90,58.0,44.8,61,0,0,1017.16,59.9,45.9,59,,224
2024-05-10 04:14:00,1015.90,57.0,44.5,63,0,180,,,,,,
2024-05-10 04:29:00,1015.60,56.0,43.6,62,0,225,,,,,,
2024-05-10 04:45:00,1015.90,55.0,43.6,65,0,0,1017.27,56.2,45.5,67,,224
2024-05-10 04:50:00,1015.90,55.0,43.6,65,0,0,1017.27,56.2,45.5,67,,224
2024-05-10 04:53:00,1016.30,55.0,43.6,65,0,0,1017.27,56.2,45.5,67,,224
2024-05-10 05:00:00,1016.30,55.0,43.9,65,0,180,,,,,,
2024-05-10 05:14:00,1016.30,55.0,45.4,70,0,180,,,,,,
2024-05-10 05:29:00,1016.30,54.0,44.1,68,0,180,,,,,,
2024-05-10 05:41:00,1016.30,54.0,44.5,70,0,0,1017.63,54.2,45.0,71,,224
2024-05-10 05:58:00,1016.30,54.0,44.5,70,0,0,1017.63,54.2,45.0,71,,224
2024-05-10 06:16:00,1016.30,54.0,43.7,68,0,180,,,,,,
2024-05-10 06:25:00,1016.30,54.0,44.4,70,0,180,,,,,,
2024-05-10 06:40:00,1016.30,53.0,45.0,74,1,113,1017.57,52.0,44.6,75,125.3,41
2024-05-10 06:45:00,1016.30,52.0,44.4,75,1,113,1017.57,52.0,44.6,75,,233
2024-05-10 06:50:00,1016.30,52.0,44.7,76,1,113,1017.57,52.0,44.6,75,,232
2024-05-10 06:58:00,1016.30,52.0,44.7,76,1,90,1017.57,52.0,44.6,75,,232
2024-05-10 07:13:00,1016.30,51.0,44.4,77,1,90,,,,,,
2024-05-10 07:29:00,1016.30,51.0,44.4,77,0,158,,,,,,
2024-05-10 07:40:00,1016.30,51.0,44.4,78,1,135,1017.32,50.8,45.2,81,124.5,41
2024-05-10 07:45:00,1016.30,51.0,44.4,77,1,113,,,,,,
2024-05-10 07:49:00,1016.30,51.0,44.4,78,0,113,1017.32,50.8,45.2,81,,233
2024-05-10 07:59:00,1016.30,51.0,44.4,78,0,248,1017.32,50.8,45.2,81,,233
2024-05-10 08:10:00,1016.30,51.0,44.4,77,0,248,,,,,,
2024-05-10 08:28:00,1015.90,51.0,44.7,79,0,158,,,,,,
2024-05-10 08:44:00,1016.30,51.0,44.8,79,0,0,1017.11,50.1,44.9,82,,224
2024-05-10 08:50:00,1016.30,50.0,43.8,79,0,0,1017.11,50.1,44.9,82,,224
2024-05-10 08:57:00,1015.90,50.0,44.1,80,0,0,1017.11,50.1,44.9,82,,224
2024-05-10 09:15:00,1015.60,50.0,44.1,80,0,293,,,,,,
2024-05-10 09:30:00,1015.60,50.0,44.1,80,0,203,,,,,,
2024-05-10 09:44:00,1015.60,50.0,44.4,81,0,0,1016.94,49.3,44.8,84,,224
2024-05-10 09:50:00,1015.60,50.0,44.4,81,0,0,1016.94,49.3,44.8,84,,224
2024-05-10 09:59:00,1015.60,50.0,44.4,81,1,113,1016.94,49.3,44.8,84,,233
2024-05-10 10:01:00,1015.60,50.0,44.4,80,2,113,,,,,,
2024-05-10 10:10:00,1015.60,49.0,44.1,82,1,158,,,,,,
2024-05-10 10:29:00,1015.60,48.0,43.1,83,1,113,,,,,,
2024-05-10 10:40:00,1015.90,48.0,43.1,83,1,113,1017.06,47.6,44.1,87,122.6,41
2024-05-10 10:44:00,1015.90,48.0,43.1,83,1,113,1017.06,47.6,44.1,87,,234
2024-05-10 10:59:00,1015.90,48.0,43.7,85,1,113,1017.06,47.6,44.1,87,,233
2024-05-10 11:14:00,1016.30,48.0,43.7,85,1,113,,,,,,
2024-05-10 11:30:00,1015.90,48.0,43.7,85,1,113,,,,,,
2024-05-10 11:40:00,1016.30,48.0,43.7,85,0,113,1017.36,48.6,44.8,86,121.8,41
2024-05-10 11:42:00,1016.30,48.0,43.7,85,1,113,,,,,,
2024-05-10 11:49:00,1016.30,48.0,43.7,85,0,0,1017.36,48.6,44.8,86,,224
2024-05-10 11:57:00,1015.90,48.0,43.7,85,0,0,1017.36,48.6,44.8,86,,224
2024-05-10 12:15:00,1015.90,50.0,45.0,82,1,158,,,,,,
2024-05-10 12:30:00,1015.90,51.0,46.0,82,0,113,,,,,,
2024-05-10 12:40:00,1015.90,51.0,46.0,83,1,90,1017.53,52.7,47.8,83,121.6,40
2024-05-10 12:45:00,1016.30,52.0,47.0,83,0,0,1017.53,52.6,47.8,83,,224
2024-05-10 12:50:00,1015.90,52.0,46.4,81,1,270,1017.53,52.6,47.8,83,,233
2024-05-10 12:59:00,1015.90,53.0,47.4,81,1,113,1017.53,52.6,47.8,83,,233
2024-05-10 13:15:00,1015.90,55.0,48.9,79,2,23,,,,,,
2024-05-10 13:31:00,1016.30,56.0,49.2,78,0,0,,,,,,
2024-05-10 13:45:00,1016.30,57.0,50.2,78,1,113,,,,,,
2024-05-10 13:58:00,1016.30,58.0,50.1,75,3,135,,,,,,
2024-05-10 14:15:00,1016.30,60.0,50.6,71,1,338,,,,,,
2024-05-10 14:30:00,1016.60,61.0,51.5,71,2,0,,,,,,
2024-05-10 14:45:00,1016.60,62.0,50.5,66,2,45,,,,,,
2024-05-10 14:57:00,1016.60,63.0,52.3,68,2,113,,,,,,
2024-05-10 15:15:00,1016.30,64.0,51.1,63,1,0,,,,,,
2024-05-10 15:30:00,1016.30,65.0,52.1,62,1,225,,,,,,
2024-05-10 15:45:00,1016.30,66.0,52.2,61,4,113,,,,,,
2024-05-10 15:59:00,1015.90,68.0,51.7,56,3,270,,,,,,
2024-05-10 16:15:00,1015.90,71.0,54.0,55,3,203,,,,,,
2024-05-10 16:30:00,1015.90,71.0,53.0,52,3,45,,,,,,
2024-05-10 16:46:00,1015.90,72.0,48.9,43,1,248,,,,,,
2024-05-10 16:59:00,1015.60,73.0,50.4,45,2,45,,,,,,
2024-05-10 17:15:00,1015.20,72.0,49.5,44,3,68,,,,,,
2024-05-10 17:30:00,1015.20,73.0,50.4,45,1,315,,,,,,
2024-05-10 17:44:00,1014.90,73.0,50.4,45,2,135,,,,,,
2024-05-10 18:01:00,1014.60,73.0,50.4,45,2,45,,,,,,
2024-05-10 18:14:00,1014.60,73.0,50.4,45,2,113,,,,,,
2024-05-10 18:30:00,1014.60,74.0,51.3,44,2,113,,,,,,
2024-05-10 18:45:00,1014.20,73.0,47.9,40,1,338,,,,,,
2024-05-10 18:59:00,1013.90,75.0,49.7,40,1,113,,,,,,
2024-05-10 19:15:00,1013.50,75.0,52.2,44,2,68,,,,,,
2024-05-10 19:31:00,1013.50,75.0,52.8,46,2,90,,,,,,
2024-05-10 19:46:00,1013.50,75.0,49.0,39,5,180,,,,,,
2024-05-10 19:59:00,1013.50,75.0,46.9,36,6,248,,,,,,
2024-05-10 20:16:00,1013.20,75.0,51.0,43,3,270,,,,,,
2024-05-10 20:28:00,1013.20,75.0,49.0,39,4,45,,,,,,
2024-05-10 20:44:00,1012.90,75.0,49.0,39,2,158,,,,,,
2024-05-10 20:59:00,1012.90,76.0,49.2,38,3,248,,,,,,
2024-05-10 21:15:00,1012.90,75.0,48.3,38,2,270,,,,,,
2024-05-10 21:30:00,1012.90,75.0,46.9,36,4,248,,,,,,
2024-05-10 21:44:00,1012.50,75.0,46.9,36,3,23,,,,,,
2024-05-10 22:00:00,1012.90,76.0,47.8,37,5,180,,,,,,
2024-05-10 22:15:00,1012.50,76.0,47.8,37,2,293,,,,,,
2024-05-10 22:29:00,1012.50,74.0,47.5,38,4,90,,,,,,
2024-05-10 22:45:00,1012.50,76.0,49.2,38,4,113,,,,,,
2024-05-10 23:01:00,1012.50,76.0,46.4,34,5,180,,,,,,
2024-05-10 23:14:00,1012.50,75.0,44.7,33,5,225,,,,,,
2024-05-10 23:30:00,1012.50,74.0,43.8,34,1,158,,,,,,
2024-05-10 23:43:00,1012.50,72.0,45.7,38,1,0,,,,,,
2024-05-11 00:15:00,1012.50,71.0,44.8,38,4,338,,,,,,
2024-05-11 00:30:00,1012.50,71.0,44.8,38,1,90,,,,,,
2024-05-11 00:45:00,1012.50,70.0,44.4,39,1,68,1013.27,70.1,42.9,37,,233
2024-05-11 00:50:00,1012.50,70.0,44.4,39,4,135,1013.27,70.1,42.9,37,,233
2024-05-11 00:55:00,1012.50,70.0,44.4,39,2,338,1013.27,70.1,42.9,37,,233
2024-05-11 01:00:00,1012.50,70.0,44.6,40,0,158,,,,,,
2024-05-11 01:15:00,1012.50,69.0,43.7,39,1,225,,,,,,
2024-05-11 01:28:00,1012.50,69.0,43.0,38,3,203,,,,,,
2024-05-11 01:40:00,1012.50,68.0,40.6,36,2,225,1013.51,66.6,41.4,39,127.0,39
2024-05-11 01:44:00,1012.50,68.0,40.8,37,3,203,,,,,,
2024-05-11 01:48:00,1012.50,67.0,39.7,36,2,248,1013.51,66.6,41.4,39,,233
2024-05-11 01:59:00,1012.90,67.0,39.7,36,1,225,1013.51,66.6,41.4,39,,232
2024-05-11 02:15:00,1012.90,66.0,39.0,37,2,203,,,,,,
2024-05-11 02:30:00,1012.90,65.0,40.1,39,1,248,,,,,,
2024-05-11 02:40:00,1013.20,64.0,39.0,39,3,225,1014.20,62.8,40.8,44,,59
2024-05-11 02:42:00,1013.20,64.0,39.2,39,0,158,,,,,,
2024-05-11 02:49:00,1013.20,63.0,38.8,40,1,180,1014.21,62.8,40.8,44,,233
2024-05-11 02:55:00,1013.20,63.0,40.0,42,1,180,1014.20,62.8,40.8,44,,233
2024-05-11 03:00:00,1013.20,63.0,40.7,43,1,225,,,,,,
2024-05-11 03:15:00,1013.50,62.0,40.4,44,0,203,,,,,,
2024-05-11 03:30:00,1013.50,61.0,40.1,46,0,180,,,,,,
2024-05-11 03:45:00,1013.90,60.0,40.2,47,0,225,,,,,,
2024-05-11 03:48:00,1013.90,60.0,40.2,47,0,0,1014.81,59.9,40.7,48,,224
2024-05-11 03:55:00,1013.90,60.0,40.8,48,0,0,1014.81,59.8,40.7,49,,224
2024-05-11 04:00:00,1013.90,59.0,39.9,49,0,180,,,,,,
2024-05-11 04:08:00,1013.90,59.0,40.4,49,0,180,,,,,,
2024-05-11 04:29:00,1013.90,57.0,38.5,50,0,180,,,,,,
2024-05-11 04:45:00,1013.90,56.0,38.1,51,0,180,,,,,,
2024-05-11 04:49:00,1014.20,56.0,38.1,51,0,0,1014.93,57.4,41.5,55,,224
2024-05-11 04:58:00,1013.90,56.0,39.6,54,0,0,1014.93,57.4,41.5,55,,224
2024-05-11 05:11:00,1013.90,56.0,40.1,54,0,180,,,,,,
2024-05-11 05:29:00,1013.90,55.0,39.6,55,0,135,,,,,,
2024-05-11 05:40:00,1013.90,55.0,40.6,58,0,0,1014.99,54.2,41.5,62,,51
2024-05-11 05:44:00,1013.90,54.0,39.6,58,0,158,,,,,,
2024-05-11 05:47:00,1013.90,54.0,39.6,58,0,0,1014.99,54.2,41.5,62,,224
2024-05-11 05:55:00,1013.90,54.0,40.1,59,0,0,1014.99,54.2,41.6,62,,224
2024-05-11 06:00:00,1013.90,54.0,40.0,59,0,135,,,,,,
2024-05-11 06:15:00,1013.90,53.0,39.5,59,0,158,,,,,,
2024-05-11 06:30:00,1013.50,53.0,39.9,60,0,135,,,,,,
2024-05-11 06:41:00,1013.50,54.0,41.8,63,0,113,1014.75,51.7,41.7,68,,233
2024-05-11 06:50:00,1013.50,53.0,40.9,63,1,90,1014.75,51.0,41.7,70,,232
2024-05-11 06:55:00,1013.50,54.0,41.8,63,0,113,1014.75,51.7,41.7,68,,232
2024-05-11 07:01:00,1013.50,54.0,42.5,64,1,113,,,,,,
2024-05-11 07:15:00,1013.50,53.0,41.5,64,0,113,,,,,,
2024-05-11 07:27:00,1013.50,53.0,41.5,64,1,113,,,,,,
2024-05-11 07:44:00,1013.50,52.0,41.9,68,1,113,1014.68,49.9,41.6,72,,233
2024-05-11 07:50:00,1013.50,52.0,42.6,70,1,113,1014.68,49.9,41.6,72,,232
2024-05-11 07:53:00,1013.50,51.0,42.0,71,1,113,1014.68,49.9,41.6,72,,232
2024-05-11 08:00:00,1013.50,51.0,41.9,70,0,135,,,,,,
2024-05-11 08:15:00,1013.50,51.0,41.6,69,1,113,,,,,,
2024-05-11 08:28:00,1013.90,51.0,42.6,72,0,113,,,,,,
2024-05-11 08:44:00,1013.50,50.0,41.8,73,0,113,1014.82,48.8,41.7,76,,233
2024-05-11 08:50:00,1013.90,50.0,41.8,73,1,113,1014.82,48.5,41.7,77,,233
2024-05-11 08:55:00,1013.50,50.0,41.8,73,1,113,1014.82,48.8,41.7,76,,233
2024-05-11 09:00:00,1013.90,50.0,41.7,72,0,113,,,,,,
2024-05-11 09:15:00,1013.50,49.0,40.7,73,0,90,,,,,,
2024-05-11 09:24:00,1013.50,50.0,40.6,70,0,135,,,,,,
2024-05-11 09:40:00,1013.50,49.0,40.1,71,0,0,1014.82,47.4,41.5,79,122.4,33
2024-05-11 09:45:00,1013.90,49.0,40.0,70,0,158,,,,,,
2024-05-11 09:49:00,1013.50,49.0,40.1,71,0,0,1014.82,47.4,41.5,79,,224
2024-05-11 09:53:00,1013.50,49.0,40.1,71,0,0,1014.82,47.4,41.5,79,,224
2024-05-11 10:13:00,1013.50,49.0,41.4,75,0,113,,,,,,
2024-05-11 10:29:00,1013.50,48.0,40.5,75,0,158,,,,,,
2024-05-11 10:40:00,1013.90,48.0,40.5,75,0,0,1014.84,46.8,41.6,81,143.0,100
2024-05-11 10:45:00,1013.50,48.0,40.5,75,0,158,,,,,,
2024-05-11 10:49:00,1013.90,48.0,40.5,75,0,0,1014.84,46.8,41.6,81,,224
2024-05-11 10:58:00,1013.90,48.0,40.9,76,0,0,1014.84,47.0,41.6,81,,224
2024-05-11 11:15:00,1013.90,48.0,41.5,77,0,135,,,,,,
2024-05-11 11:30:00,1013.50,48.0,41.8,78,0,135,,,,,,
2024-05-11 11:40:00,1013.90,48.0,41.8,79,0,113,1015.15,46.8,41.6,81,96.0,227
2024-05-11 11:44:00,1013.90,48.0,41.8,78,0,113,,,,,,
2024-05-11 11:49:00,1013.90,48.0,41.8,79,1,113,1015.15,46.9,41.6,81,,233
2024-05-11 11:53:00,1014.20,48.0,41.8,79,1,113,1015.15,46.9,41.6,81,,233
2024-05-11 12:00:00,1014.20,48.0,41.8,78,0,135,,,,,,
2024-05-11 12:13:00,1014.20,49.0,42.8,78,1,113,,,,,,
2024-05-11 12:30:00,1014.60,50.0,42.7,76,1,113,,,,,,
2024-05-11 12:45:00,1014.20,51.0,43.1,74,1,113,1015.52,52.6,45.0,75,,233
2024-05-11 12:50:00,1014.60,52.0,43.7,73,1,113,1015.52,52.6,45.0,75,,233
2024-05-11 12:57:00,1014.20,53.0,43.6,70,1,113,1015.52,52.6,45.0,75,,233
2024-05-11 13:01:00,1014.20,54.0,44.4,70,2,113,,,,,,
2024-05-11 13:15:00,1014.20,55.0,43.9,65,1,68,,,,,,
2024-05-11 13:30:00,1014.60,57.0,44.5,63,1,113,,,,,,
2024-05-11 13:43:00,1014.60,59.0,46.4,62,2,113,,,,,,
2024-05-11 14:00:00,1014.20,62.0,46.1,55,2,113,,,,,,
2024-05-11 14:15:00,1014.20,63.0,46.1,54,1,158,,,,,,
2024-05-11 14:29:00,1014.20,66.0,44.0,44,2,113,,,,,,
2024-05-11 14:46:00,1014.60,66.0,44.0,44,3,90,,,,,,
2024-05-11 15:00:00,1014.20,67.0,45.0,44,2,113,,,,,,
2024-05-11 15:15:00,1014.20,68.0,46.4,46,2,68,,,,,,
2024-05-11 15:30:00,1013.90,69.0,47.4,46,5,90,,,,,,
2024-05-11 15:44:00,1013.90,70.0,47.7,44,1,90,,,,,,
2024-05-11 16:00:00,1013.90,71.0,48.6,45,3,68,,,,,,
2024-05-11 16:16:00,1013.90,73.0,49.2,43,2,113,,,,,,
2024-05-11 16:29:00,1013.50,73.0,45.2,36,6,113,,,,,,
2024-05-11 16:45:00,1013.20,74.0,48.1,39,2,45,,,,,,
2024-05-11 17:00:00,1013.20,75.0,49.0,39,1,135,,,,,,
2024-05-11 17:14:00,1013.20,76.0,47.8,37,2,158,,,,,,
2024-05-11 17:28:00,1012.90,76.0,46.4,34,1,158,,,,,,
2024-05-11 17:44:00,1012.50,77.0,47.2,34,2,158,,,,,,
2024-05-11 18:00:00,1012.50,78.0,48.1,35,3,45,,,,,,
2024-05-11 18:15:00,1012.20,77.0,48.7,36,3,113,,,,,,
2024-05-11 18:30:00,1012.20,78.0,48.1,35,1,68,,,,,,
2024-05-11 18:44:00,1011.90,79.0,49.0,35,3,270,,,,,,
2024-05-11 19:00:00,1011.50,78.0,48.1,35,4,203,,,,,,
2024-05-11 19:15:00,1011.50,78.0,51.0,38,3,158,,,,,,
2024-05-11 19:29:00,1011.20,78.0,49.6,37,2,113,,,,,,
2024-05-11 19:45:00,1011.20,77.0,47.2,34,3,135,,,,,,
2024-05-11 20:00:00,1010.80,79.0,50.5,36,0,203,,,,,,
2024-05-11 20:16:00,1010.80,81.0,52.2,37,4,113,,,,,,
2024-05-11 20:29:00,1010.20,81.0,50.7,34,5,23,,,,,,
2024-05-11 20:45:00,1010.20,81.0,50.7,34,6,113,,,,,,
2024-05-11 21:01:00,1009.80,81.0,50.7,34,3,90,,,,,,
2024-05-11 21:14:00,1009.80,80.0,49.9,34,1,90,,,,,,
2024-05-11 21:29:00,1009.50,81.0,50.0,33,2,248,,,,,,
2024-05-11 21:45:00,1009.50,80.0,51.4,36,1,90,,,,,,
2024-05-11 22:00:00,1009.50,81.0,50.7,34,3,135,,,,,,
2024-05-11 22:14:00,1009.10,81.0,47.5,31,2,113,,,,,,
2024-05-11 22:30:00,1009.10,80.0,49.9,34,1,158,,,,,,
2024-05-11 22:45:00,1009.10,81.0,46.6,30,0,338,,,,,,
2024-05-11 22:59:00,1009.10,80.0,47.5,32,2,135,,,,,,
2024-05-11 23:15:00,1009.10,80.0,49.9,34,1,23,,,,,,
2024-05-11 23:31:00,1009.10,80.0,47.5,32,1,113,,,,,,
2024-05-11 23:44:00,1008.80,79.0,45.8,30,3,225,,,,,,
2024-05-12 00:15:00,1008.80,78.0,47.3,34,3,90,,,,,,
2024-05-12 00:31:00,1008.80,77.0,44.9,31,0,135,,,,,,
2024-05-12 00:40:00,1008.80,77.0,47.1,34,0,113,1009.21,76.3,46.4,34,124.9,42
2024-05-12 00:45:00,1008.80,76.0,46.4,34,0,113,,,,,,
2024-05-12 00:49:00,1008.80,76.0,46.2,34,0,113,1009.21,76.3,46.4,34,,233
2024-05-12 00:54:00,1008.80,76.0,46.2,34,0,0,1009.21,76.3,46.4,34,,224
2024-05-12 01:00:00,1008.80,75.0,45.5,34,0,158,,,,,,
2024-05-12 01:14:00,1008.80,74.0,46.1,37,0,113,,,,,,
2024-05-12 01:29:00,1008.80,72.0,46.3,39,0,113,,,,,,
2024-05-12 01:34:00,1008.80,72.0,46.3,39,0,135,,,,,,
2024-05-12 01:50:00,1008.80,70.0,45.1,40,0,0,1009.37,70.0,46.8,43,,224
2024-05-12 01:59:00,1009.10,69.0,44.2,40,0,0,1009.37,70.0,46.8,43,,224
2024-05-12 02:01:00,1008.80,69.0,44.3,41,0,135,,,,,,
2024-05-12 02:14:00,1008.80,68.0,44.7,43,0,113,,,,,,
2024-05-12 02:30:00,1008.80,68.0,45.3,43,0,158,,,,,,
2024-05-12 02:40:00,1009.10,68.0,45.8,44,0,0,1009.78,65.3,47.6,52,123.9,34
2024-05-12 02:44:00,1009.10,68.0,45.9,45,0,180,,,,,,
2024-05-12 02:48:00,1009.10,67.0,44.9,44,0,0,1009.78,65.3,47.6,52,,224
2024-05-12 02:58:00,1009.10,67.0,44.9,44,0,0,1009.78,65.2,47.6,52,,224
2024-05-12 03:15:00,1009.10,67.0,45.0,44,0,158,,,,,,
2024-05-12 03:24:00,1009.10,66.0,44.6,46,0,158,,,,,,
2024-05-12 03:40:00,1009.10,66.0,44.6,45,0,0,1009.96,64.3,47.1,53,123.1,34
2024-05-12 03:44:00,1009.10,65.0,43.7,46,0,113,,,,,,
2024-05-12 03:49:00,1009.50,65.0,43.7,45,0,0,1009.96,63.2,47.1,55,,224
2024-05-12 03:54:00,1009.10,65.0,44.8,48,0,0,1009.96,63.1,47.1,55,,224
2024-05-12 04:00:00,1009.10,65.0,44.8,48,0,158,,,,,,
2024-05-12 04:14:00,1009.10,65.0,44.8,48,0,135,,,,,,
2024-05-12 04:28:00,1009.10,65.0,44.8,48,0,158,,,,,,
2024-05-12 04:45:00,1009.10,64.0,44.5,49,0,0,1009.82,62.5,47.0,56,,224
2024-05-12 04:58:00,1008.80,65.0,45.4,49,0,0,1009.82,61.3,47.0,59,,224
2024-05-12 05:16:00,1009.10,65.0,44.8,48,0,113,,,,,,
2024-05-12 05:30:00,1008.80,65.0,45.4,49,0,23,,,,,,
2024-05-12 05:40:00,1009.10,65.0,45.4,49,1,135,1009.67,59.9,47.2,63,121.8,43
2024-05-12 05:43:00,1009.10,64.0,44.5,49,0,158,1009.67,60.7,47.2,61,,233
2024-05-12 05:50:00,1008.80,64.0,45.0,50,0,0,1009.67,60.7,47.2,61,,224
2024-05-12 05:55:00,1008.80,64.0,45.0,50,0,0,1009.67,60.6,47.2,61,,224
2024-05-12 06:00:00,1008.80,63.0,44.1,49,0,158,,,,,,
2024-05-12 06:15:00,1008.80,63.0,44.1,49,0,113,,,,,,
2024-05-12 06:29:00,1008.80,63.0,44.1,49,0,135,,,,,,
2024-05-12 06:40:00,1008.80,63.0,44.6,51,0,0,1009.59,60.5,47.0,61,121.2,34
2024-05-12 06:49:00,1008.80,62.0,44.7,53,0,0,1009.59,60.5,47.0,61,,224
2024-05-12 06:59:00,1008.80,62.0,44.7,53,0,0,1009.59,60.5,47.0,61,,224
2024-05-12 07:12:00,1008.80,61.0,44.7,54,0,158,,,,,,
2024-05-12 07:26:00,1009.10,60.0,43.8,54,0,158,,,,,,
2024-05-12 07:40:00,1008.80,60.0,44.4,56,0,0,1009.41,60.2,47.1,62,119.8,34
2024-05-12 07:46:00,1008.80,61.0,44.7,54,0,113,,,,,,
2024-05-12 07:49:00,1008.80,61.0,44.8,55,0,0,1009.41,60.2,47.1,62,,224
2024-05-12 07:55:00,1008.80,60.0,44.4,56,0,0,1009.41,60.2,47.1,62,,224
2024-05-12 08:00:00,1008.80,61.0,45.2,56,0,158,,,,,,
2024-05-12 08:15:00,1008.80,60.0,45.6,59,0,158,,,,,,
2024-05-12 08:29:00,1008.50,61.0,46.1,57,0,135,,,,,,
2024-05-12 08:44:00,1008.50,60.0,46.1,59,0,158,,,,,,
2024-05-12 08:49:00,1008.80,59.0,45.7,61,0,0,1009.21,60.7,47.8,62,,224
2024-05-12 08:58:00,1008.50,59.0,46.6,63,0,0,1009.21,60.7,47.8,62,,224
2024-05-12 09:15:00,1008.50,58.0,45.5,62,0,158,,,,,,
2024-05-12 09:30:00,1008.50,58.0,46.3,64,0,135,,,,,,
2024-05-12 09:44:00,1008.50,57.0,45.5,65,0,0,1009.17,58.8,48.1,67,,224
2024-05-12 09:50:00,1008.50,57.0,45.9,66,0,0,1009.17,58.8,48.1,67,,224
2024-05-12 09:59:00,1008.50,57.0,45.9,66,0,0,1009.17,58.8,48.1,67,,224
2024-05-12 10:15:00,1008.10,58.0,46.7,65,0,158,,,,,,
2024-05-12 10:30:00,1008.50,57.0,45.8,65,0,135,,,,,,
2024-05-12 10:39:00,1008.50,57.0,46.9,69,0,158,,,,,,
2024-05-12 10:50:00,1008.50,57.0,47.1,69,0,0,1009.06,57.8,48.2,70,,224
2024-05-12 10:59:00,1008.50,57.0,47.4,70,0,0,1009.06,57.8,48.2,70,,224
2024-05-12 11:15:00,1008.50,57.0,47.3,69,0,158,,,,,,
2024-05-12 11:31:00,1008.50,58.0,47.9,69,0,135,,,,,,
2024-05-12 11:40:00,1008.50,59.0,47.4,65,0,0,1009.17,58.6,49.5,71,123.1,34
2024-05-12 11:46:00,1008.50,59.0,47.2,65,0,113,,,,,,
2024-05-12 11:48:00,1008.50,59.0,47.4,65,0,0,1009.17,58.6,49.5,71,,224
2024-05-12 11:58:00,1008.10,60.0,48.4,65,1,113,1009.17,58.6,49.5,71,,233
2024-05-12 12:01:00,1008.10,60.0,48.2,65,0,135,,,,,,
2024-05-12 12:15:00,1008.10,60.0,48.2,65,0,113,,,,,,
2024-05-12 12:30:00,1008.50,62.0,49.3,63,0,158,,,,,,
2024-05-12 12:46:00,1008.50,63.0,50.2,62,2,113,,,,,,
2024-05-12 12:48:00,1008.50,63.0,50.4,63,1,135,1009.32,62.8,51.5,66,,233
2024-05-12 12:59:00,1008.50,63.0,51.2,65,3,113,1009.32,62.8,51.6,66,,233
2024-05-12 13:01:00,1008.50,63.0,50.2,62,0,113,,,,,,
2024-05-12 13:15:00,1008.50,63.0,51.0,64,3,113,,,,,,
2024-05-12 13:31:00,1008.50,63.0,51.0,64,1,180,,,,,,
2024-05-12 13:44:00,1008.80,63.0,51.5,66,1,113,,,,,,
2024-05-12 13:58:00,1008.80,63.0,51.5,66,1,135,,,,,,
2024-05-12 14:15:00,1008.80,64.0,52.4,66,0,135,,,,,,
2024-05-12 14:31:00,1008.80,64.0,52.0,64,0,113,,,,,,
2024-05-12 14:45:00,1008.80,65.0,52.9,64,2,113,,,,,,
2024-05-12 15:00:00,1008.80,65.0,52.9,64,1,135,,,,,,
2024-05-12 15:16:00,1008.50,66.0,53.9,65,0,158,,,,,,
2024-05-12 15:30:00,1008.50,67.0,54.0,62,1,158,,,,,,
2024-05-12 15:46:00,1008.50,68.0,55.8,64,1,90,,,,,,
2024-05-12 15:59:00,1008.50,70.0,56.8,62,1,113,,,,,,
2024-05-12 16:15:00,1008.50,72.0,57.8,60,3,113,,,,,,
2024-05-12 16:30:00,1008.80,75.0,57.7,55,3,135,,,,,,
2024-05-12 16:46:00,1008.80,75.0,57.7,55,6,90,,,,,,
2024-05-12 16:59:00,1008.80,74.0,56.8,54,3,113,,,,,,
2024-05-12 17:15:00,1008.50,74.0,56.8,54,3,158,,,,,,
2024-05-12 17:26:00,1008.50,75.0,57.2,54,3,113,,,,,,
2024-05-12 17:44:00,1008.50,76.0,56.5,51,5,113,,,,,,
2024-05-12 18:01:00,1008.50,76.0,57.6,52,5,113,,,,,,
2024-05-12 18:15:00,1008.10,78.0,59.5,52,2,68,,,,,,
2024-05-12 18:31:00,1007.80,78.0,57.8,49,3,113,,,,,,
2024-05-12 18:45:00,1008.10,78.0,57.8,49,1,158,,,,,,
2024-05-12 19:00:00,1007.80,78.0,57.3,48,0,158,,,,,,
2024-05-12 19:15:00,1007.50,78.0,55.5,45,0,203,,,,,,
2024-05-12 19:31:00,1007.50,78.0,58.4,50,2,113,,,,,,
2024-05-12 19:44:00,1007.50,78.0,56.7,48,1,68,,,,,,
2024-05-12 20:00:00,1007.10,80.0,57.3,45,2,225,,,,,,
2024-05-12 20:11:00,1007.10,78.0,57.3,48,2,225,,,,,,
2024-05-12 20:30:00,1006.40,80.0,58.5,47,1,158,,,,,,
2024-05-12 20:46:00,1006.40,79.0,56.4,46,1,293,,,,,,
2024-05-12 21:01:00,1006.40,78.0,56.7,48,2,113,,,,,,
2024-05-12 21:11:00,1006.10,78.0,57.3,48,0,113,,,,,,
2024-05-12 21:30:00,1006.10,78.0,57.3,48,3,158,,,,,,
2024-05-12 21:45:00,1006.10,77.0,54.0,44,0,158,,,,,,
2024-05-12 21:59:00,1006.10,77.0,54.0,44,3,135,,,,,,
2024-05-12 22:14:00,1005.80,75.0,54.0,47,0,180,,,,,,
2024-05-12 22:30:00,1005.80,73.0,53.8,51,0,203,,,,,,
2024-05-12 22:46:00,1005.80,74.0,55.8,53,0,135,,,,,,
2024-05-12 22:59:00,1005.80,75.0,55.1,49,0,135,,,,,,
2024-05-12 23:14:00,1005.40,75.0,56.7,52,0,158,,,,,,
2024-05-12 23:30:00,1005.80,75.0,55.1,49,0,158,,,,,,
2024-05-12 23:45:00,1006.10,75.0,55.6,51,0,158,,,,,,
2024-05-12 23:57:00,1006.40,72.0,57.3,59,0,270,,,,,,
2024-05-13 00:15:00,1006.80,68.0,57.8,69,0,180,,,,,,
2024-05-13 00:31:00,1007.50,65.0,58.3,78,1,225,,,,,,
2024-05-13 00:40:00,1007.50,64.0,57.8,80,1,225,1007.99,66.5,57.2,72,125.1,42
2024-05-13 00:44:00,1007.10,64.0,57.7,79,1,293,,,,,,
2024-05-13 00:48:00,1007.50,64.0,57.8,80,1,180,1007.99,66.5,57.2,72,,233
2024-05-13 00:57:00,1007.50,63.0,56.5,79,3,203,1007.99,66.5,57.2,72,,233
2024-05-13 01:13:00,1007.50,63.0,56.7,80,1,225,,,,,,
2024-05-13 01:29:00,1007.80,62.0,55.4,79,0,135,,,,,,
2024-05-13 01:40:00,1008.10,62.0,55.5,79,0,0,1008.59,63.2,56.8,79,124.0,33
2024-05-13 01:45:00,1007.80,62.0,55.4,79,0,203,,,,,,
2024-05-13 01:48:00,1007.80,62.0,55.5,79,0,0,1008.59,63.2,56.8,79,,225
2024-05-13 01:59:00,1007.80,62.0,55.8,80,0,0,1008.59,63.2,56.8,79,,224
2024-05-13 02:14:00,1008.50,62.0,56.1,81,0,225,,,,,,
2024-05-13 02:28:00,1008.50,62.0,56.8,82,0,135,,,,,,
2024-05-13 02:40:00,1008.80,62.0,56.8,83,3,113,1009.85,61.4,58.1,88,72.6,231
2024-05-13 02:44:00,1008.80,62.0,56.8,83,6,113,1009.85,61.4,58.1,88,,233
2024-05-13 02:50:00,1009.10,62.0,56.8,83,2,68,1009.85,61.4,58.1,88,,233
2024-05-13 02:55:00,1009.10,62.0,56.8,83,1,113,1009.85,61.4,58.1,88,,233
2024-05-13 03:01:00,1009.50,61.0,56.8,86,1,135,,,,,,
2024-05-13 03:15:00,1009.10,61.0,56.8,86,0,135,,,,,,
2024-05-13 03:29:00,1009.10,61.0,57.4,88,0,158,,,,,,
2024-05-13 03:40:00,1009.50,60.0,57.3,90,0,0,1009.51,60.3,58.3,93,70.0,224
2024-05-13 03:44:00,1009.10,60.0,57.3,90,0,0,1009.51,60.3,58.3,93,,224
2024-05-13 03:50:00,1008.80,60.0,57.3,90,1,180,1009.51,60.3,58.3,93,,233
2024-05-13 03:55:00,1008.80,60.0,57.3,90,3,203,1009.51,60.3,58.3,93,,233
2024-05-13 04:00:00,1008.50,60.0,57.4,90,1,203,,,,,,
2024-05-13 04:10:00,1008.10,60.0,57.4,90,0,338,,,,,,
2024-05-13 04:29:00,1008.10,59.0,56.4,90,0,158,,,,,,
2024-05-13 04:40:00,1008.10,59.0,56.3,90,0,203,1008.59,59.9,58.3,94,70.1,231
2024-05-13 04:45:00,1008.10,59.0,56.4,90,0,203,,,,,,
2024-05-13 04:47:00,1008.10,59.0,56.3,90,0,0,1008.59,59.9,58.3,94,,224
2024-05-13 04:59:00,1007.80,59.0,56.3,90,0,0,1008.59,59.9,58.3,94,,224
2024-05-13 05:16:00,1007.80,59.0,57.0,93,0,225,,,,,,
2024-05-13 05:31:00,1007.80,59.0,57.0,93,0,180,,,,,,
2024-05-13 05:36:00,1007.50,59.0,57.0,93,0,180,,,,,,
2024-05-13 05:54:00,1007.50,59.0,56.9,92,0,0,1008.38,59.4,58.1,95,,224
2024-05-13 06:00:00,1007.50,59.0,57.0,93,0,180,,,,,,
2024-05-13 06:15:00,1007.50,59.0,57.0,93,0,180,,,,,,
2024-05-13 06:29:00,1007.50,59.0,57.0,93,0,158,,,,,,
2024-05-13 06:45:00,1007.50,59.0,57.0,93,0,180,,,,,,
2024-05-13 06:47:00,1007.50,59.0,56.9,92,0,158,1008.00,59.4,58.1,95,,233
2024-05-13 06:59:00,1007.10,59.0,56.9,92,0,0,1008.00,59.4,58.1,95,,224
2024-05-13 07:11:00,1007.10,59.0,57.0,93,0,180,,,,,,
2024-05-13 07:28:00,1006.80,59.0,57.0,93,0,180,,,,,,
2024-05-13 07:42:00,1007.10,59.0,57.0,93,0,180,,,,,,
2024-05-13 07:46:00,1006.80,59.0,56.9,92,0,0,1007.73,59.3,58.2,96,,224
2024-05-13 07:55:00,1006.80,59.0,57.5,94,0,0,1007.73,59.3,58.2,96,,224
2024-05-13 08:00:00,1007.10,59.0,57.6,95,0,180,,,,,,
2024-05-13 08:14:00,1007.10,59.0,57.6,95,0,180,,,,,,
2024-05-13 08:29:00,1006.80,59.0,57.6,95,0,180,,,,,,
2024-05-13 08:40:00,1006.80,59.0,57.5,94,0,0,1007.14,59.1,57.9,95,128.0,33
2024-05-13 08:46:00,1006.80,59.0,57.6,95,0,180,,,,,,
2024-05-13 08:47:00,1006.80,59.0,57.5,94,0,0,1007.14,59.1,57.9,95,,224
2024-05-13 08:55:00,1006.40,59.0,57.5,94,0,0,1007.14,59.1,57.9,95,,224
2024-05-13 09:00:00,1006.10,59.0,57.6,95,0,203,,,,,,
2024-05-13 09:15:00,1006.10,59.0,57.6,95,0,225,,,,,,
2024-05-13 09:30:00,1006.10,59.0,57.6,95,0,203,,,,,,
2024-05-13 09:44:00,1006.40,58.0,56.6,94,0,248,,,,,,
2024-05-13 09:46:00,1006.40,58.0,56.5,94,0,0,1007.23,58.6,57.5,96,,224
2024-05-13 09:55:00,1006.40,58.0,56.5,94,0,0,1007.23,58.6,57.5,96,,224
2024-05-13 10:00:00,1006.40,58.0,56.6,94,0,180,,,,,,
2024-05-13 10:15:00,1006.80,58.0,56.6,94,0,203,,,,,,
2024-05-13 10:29:00,1006.80,58.0,56.6,94,0,225,,,,,,
2024-05-13 10:40:00,1007.10,58.0,56.5,94,0,0,1007.74,58.5,57.4,96,,51
2024-05-13 10:44:00,1006.80,58.0,56.5,94,0,0,1007.74,58.5,57.4,96,,224
2024-05-13 10:56:00,1007.10,58.0,56.5,94,0,0,1007.74,58.5,57.4,96,,224
2024-05-13 11:09:00,1007.10,58.0,56.6,94,0,158,,,,,,
2024-05-13 11:28:00,1007.50,58.0,56.6,94,0,0,,,,,,
2024-05-13 11:38:00,1007.80,58.0,56.6,94,0,0,,,,,,
2024-05-13 11:49:00,1007.80,58.0,56.5,94,0,0,1008.58,58.4,57.4,96,,224
2024-05-13 11:56:00,1007.80,58.0,56.5,94,0,0,1008.58,58.4,57.4,96,,224
2024-05-13 12:14:00,1007.80,58.0,56.6,94,0,158,,,,,,
2024-05-13 12:27:00,1008.10,58.0,56.6,94,0,158,,,,,,
2024-05-13 12:40:00,1007.80,58.0,56.5,94,0,0,1008.59,58.7,57.6,96,127.3,33
2024-05-13 12:49:00,1007.80,58.0,56.5,94,0,0,1008.59,58.7,57.6,96,,224
2024-05-13 13:00:00,1007.80,59.0,57.6,95,1,203,,,,,,
2024-05-13 13:14:00,1007.50,59.0,57.6,95,0,225,,,,,,
2024-05-13 13:29:00,1007.80,59.0,57.6,95,0,203,,,,,,
2024-05-13 13:45:00,1007.80,59.0,57.6,95,1,225,,,,,,
2024-05-13 14:00:00,1008.10,59.0,57.0,93,0,248,,,,,,
2024-05-13 14:15:00,1008.10,59.0,57.0,93,1,180,,,,,,
2024-05-13 14:30:00,1008.50,59.0,57.0,93,2,203,,,,,,
2024-05-13 14:43:00,1008.10,59.0,57.0,93,1,270,,,,,,
2024-05-13 15:00:00,1008.10,60.0,57.4,90,0,180,,,,,,
2024-05-13 15:15:00,1008.10,60.0,57.4,90,1,180,,,,,,
2024-05-13 15:24:00,1008.10,60.0,57.4,90,0,158,,,,,,
2024-05-13 15:45:00,1008.10,61.0,58.4,90,1,203,,,,,,
2024-05-13 16:00:00,1008.10,61.0,58.0,89,0,225,,,,,,
2024-05-13 16:15:00,1008.10,61.0,57.4,88,0,203,,,,,,
2024-05-13 16:29:00,1008.10,61.0,58.0,89,0,203,,,,,,
2024-05-13 16:45:00,1008.10,60.0,57.4,90,0,248,,,,,,
2024-05-13 16:58:00,1008.10,61.0,58.4,90,0,203,,,,,,
2024-05-13 17:14:00,1008.50,62.0,59.3,91,0,248,,,,,,
2024-05-13 17:30:00,1008.10,62.0,58.4,87,2,270,,,,,,
2024-05-13 17:45:00,1008.50,62.0,59.0,89,1,225,,,,,,
2024-05-13 17:58:00,1008.50,62.0,59.0,89,1,225,,,,,,
2024-05-13 18:14:00,1008.50,62.0,58.4,87,0,225,,,,,,
2024-05-13 18:27:00,1008.10,62.0,57.8,85,1,180,,,,,,
2024-05-13 18:43:00,1008.10,62.0,55.1,78,1,225,,,,,,
2024-05-13 19:00:00,1008.10,63.0,53.4,70,2,225,,,,,,
2024-05-13 19:15:00,1008.10,64.0,55.5,73,1,158,,,,,,
2024-05-13 19:30:00,1007.80,64.0,57.0,78,2,270,,,,,,
2024-05-13 19:44:00,1007.80,65.0,59.0,80,1,158,,,,,,
2024-05-13 19:59:00,1007.80,65.0,59.0,80,2,225,,,,,,
2024-05-13 20:11:00,1007.80,65.0,58.3,78,0,203,,,,,,
2024-05-13 20:29:00,1007.80,65.0,58.3,78,2,225,,,,,,
2024-05-13 20:45:00,1007.80,65.0,51.2,61,0,225,,,,,,
2024-05-13 20:54:00,1007.50,67.0,50.8,56,3,158,,,,,,
2024-05-13 21:28:00,1007.50,68.0,51.2,54,4,270,,,,,,
2024-05-13 21:57:00,1007.50,68.0,50.7,53,1,203,,,,,,
2024-05-13 22:15:00,1007.50,68.0,50.7,53,1,248,,,,,,
2024-05-13 22:30:00,1007.50,67.0,47.7,50,3,225,,,,,,
2024-05-13 22:44:00,1007.50,67.0,47.7,50,1,225,,,,,,
2024-05-13 22:58:00,1007.50,68.0,50.2,52,1,180,,,,,,
2024-05-13 23:15:00,1007.50,68.0,49.2,51,1,180,,,,,,
2024-05-13 23:28:00,1007.50,68.0,49.2,51,0,180,,,,,,
2024-05-13 23:43:00,1007.50,67.0,48.3,51,0,248,,,,,,
2024-05-13 23:56:00,1007.10,67.0,47.7,50,1,270,,,,,,
2024-05-14 00:15:00,1007.10,66.0,47.4,51,1,203,,,,,,
2024-05-14 00:20:00,1007.50,66.0,48.9,53,1,180,,,,,,
2024-05-14 00:40:00,1007.50,65.0,48.5,55,1,225,1007.87,65.1,49.4,56,127.0,42
2024-05-14 00:45:00,1007.10,65.0,48.9,55,0,180,,,,,,
2024-05-14 00:49:00,1007.10,65.0,49.0,56,0,0,1007.87,65.1,49.4,56,,224
2024-05-14 00:54:00,1007.50,64.0,49.1,58,0,0,1007.87,65.1,49.4,56,,224
2024-05-14 00:59:00,1007.10,65.0,49.9,58,0,225,,,,,,
2024-05-14 01:24:00,1007.50,62.0,49.3,63,0,180,,,,,,
2024-05-14 01:43:00,1007.50,61.0,49.1,65,0,180,,,,,,
2024-05-14 01:45:00,1007.50,60.0,48.4,65,0,0,1008.03,60.3,49.5,67,,224
2024-05-14 01:50:00,1007.50,60.0,48.8,66,0,0,1008.03,60.3,49.5,67,,224
2024-05-14 01:59:00,1007.50,59.0,48.6,68,0,0,1008.03,60.3,49.5,67,,224
2024-05-14 02:15:00,1007.10,58.0,48.3,70,0,180,,,,,,
2024-05-14 02:30:00,1007.50,58.0,48.3,70,0,180,,,,,,
2024-05-14 02:44:00,1007.50,57.0,47.3,69,0,180,,,,,,
2024-05-14 02:46:00,1007.50,57.0,47.8,71,0,0,1008.16,56.7,48.9,74,,224
2024-05-14 02:53:00,1007.50,57.0,47.8,71,0,0,1008.21,56.7,48.9,74,,224
2024-05-14 03:00:00,1007.50,56.0,46.7,70,0,180,,,,,,
2024-05-14 03:14:00,1007.50,56.0,47.5,73,0,180,,,,,,
2024-05-14 03:26:00,1007.80,56.0,47.8,74,0,180,,,,,,
2024-05-14 03:44:00,1007.50,55.0,47.0,74,0,0,1008.53,54.9,48.2,78,,224
2024-05-14 03:50:00,1007.80,55.0,47.0,74,0,0,1008.53,54.9,48.2,78,,224
2024-05-14 03:55:00,1007.80,55.0,47.0,74,0,0,1008.59,54.9,48.2,78,,224
2024-05-14 04:10:00,1007.80,55.0,46.9,74,0,180,,,,,,
2024-05-14 04:29:00,1007.80,55.0,46.9,74,0,203,,,,,,
2024-05-14 04:40:00,1007.80,55.0,47.0,74,0,0,1008.62,53.7,47.5,79,,50
2024-05-14 04:45:00,1007.80,54.0,46.0,74,0,0,1008.62,53.7,47.5,79,,223
2024-05-14 04:56:00,1007.80,54.0,46.3,75,0,0,1008.69,53.7,47.5,79,,224
2024-05-14 05:10:00,1008.10,54.0,46.6,76,0,180,,,,,,
2024-05-14 05:31:00,1007.80,53.0,46.3,78,0,180,,,,,,
2024-05-14 05:45:00,1008.10,52.0,46.1,80,0,0,1008.82,52.3,46.8,81,,212
2024-05-14 05:50:00,1008.10,52.0,46.1,80,0,0,1008.82,52.3,46.8,81,,210
2024-05-14 05:59:00,1008.10,52.0,45.7,79,0,0,1008.93,52.3,46.8,81,,224
2024-05-14 06:15:00,1008.10,52.0,44.7,75,0,180,,,,,,
2024-05-14 06:28:00,1008.10,52.0,45.7,78,0,180,,,,,,
2024-05-14 06:41:00,1008.10,51.0,44.8,79,0,0,1008.99,51.3,45.9,81,,224
2024-05-14 06:46:00,1008.10,51.0,44.7,79,0,180,,,,,,
2024-05-14 06:50:00,1008.10,51.0,44.8,79,0,0,1008.99,51.3,45.9,81,,224
2024-05-14 06:57:00,1008.10,51.0,44.8,79,0,0,1009.08,51.3,45.9,81,,224
2024-05-14 07:15:00,1008.10,51.0,45.4,81,0,180,,,,,,
2024-05-14 07:30:00,1008.10,50.0,43.8,79,0,225,,,,,,
2024-05-14 07:37:00,1008.10,51.0,44.4,77,0,180,,,,,,
2024-05-14 07:55:00,1008.10,50.0,43.5,78,0,0,1008.66,50.2,45.3,83,,224
2024-05-14 08:00:00,1008.10,51.0,44.4,77,0,180,,,,,,
2024-05-14 08:15:00,1008.10,51.0,43.4,75,0,158,,,,,,
2024-05-14 08:30:00,1007.80,51.0,43.4,75,0,23,,,,,,
2024-05-14 08:44:00,1007.80,51.0,43.4,75,0,0,1008.67,49.7,44.8,83,,225
2024-05-14 08:50:00,1007.80,51.0,43.4,75,0,338,1008.67,49.7,44.8,83,,233
2024-05-14 08:55:00,1007.80,51.0,43.4,75,1,203,1008.76,49.7,44.8,83,,233
2024-05-14 09:00:00,1007.80,52.0,44.0,73,0,225,,,,,,
2024-05-14 09:15:00,1007.80,51.0,43.4,75,0,180,,,,,,
2024-05-14 09:30:00,1007.80,51.0,43.4,75,0,203,,,,,,
2024-05-14 09:40:00,1007.80,51.0,43.4,75,2,248,1008.89,48.8,44.0,83,,59
2024-05-14 09:45:00,1008.10,51.0,43.4,75,0,180,,,,,,
2024-05-14 09:49:00,1008.10,50.0,42.5,75,0,0,1008.89,48.8,44.0,83,,223
2024-05-14 09:55:00,1007.80,50.0,42.5,75,0,270,1008.96,48.8,44.0,83,,232
2024-05-14 10:15:00,1008.10,49.0,43.1,79,0,180,,,,,,
2024-05-14 10:27:00,1008.10,49.0,42.8,78,0,203,,,,,,
2024-05-14 10:40:00,1008.10,50.0,43.5,78,1,248,1009.11,48.5,43.6,83,126.8,40
2024-05-14 10:58:00,1008.50,49.0,42.5,78,0,0,1009.16,48.5,43.6,83,,224
2024-05-14 11:14:00,1008.50,49.0,42.4,77,0,180,,,,,,
2024-05-14 11:31:00,1008.50,49.0,42.4,77,0,203,,,,,,
2024-05-14 11:40:00,1008.10,49.0,42.5,78,0,180,1009.35,48.2,43.6,84,69.8,234
2024-05-14 11:45:00,1008.50,49.0,42.5,78,0,0,1009.36,48.2,43.6,84,,224
2024-05-14 11:55:00,1008.50,49.0,42.8,79,0,0,1009.39,48.2,43.6,84,,224
2024-05-14 12:00:00,1008.50,49.0,42.8,78,1,203,,,,,,
2024-05-14 12:14:00,1008.80,51.0,43.4,75,1,225,,,,,,
2024-05-14 12:31:00,1008.80,52.0,44.3,74,0,180,,,,,,
2024-05-14 12:40:00,1008.80,53.0,45.4,75,2,270,1009.91,52.2,45.9,79,69.8,234
2024-05-14 12:45:00,1008.80,53.0,45.0,74,0,0,1009.91,52.2,45.9,79,,225
2024-05-14 12:50:00,1009.10,54.0,46.0,74,0,203,1009.91,52.2,45.9,79,,233
2024-05-14 12:59:00,1008.80,54.0,45.6,73,0,203,1009.98,52.2,45.9,79,,233
2024-05-14 13:01:00,1009.10,54.0,45.5,72,0,180,,,,,,
2024-05-14 13:15:00,1009.10,56.0,46.0,68,0,180,,,,,,
2024-05-14 13:30:00,1009.10,57.0,45.4,64,0,113,,,,,,
2024-05-14 13:38:00,1009.10,58.0,45.5,62,5,180,,,,,,
2024-05-14 19:46:00,1007.80,76.0,49.9,39,0,270,,,,,,
2024-05-14 20:01:00,1007.80,75.0,49.7,40,1,225,,,,,,
2024-05-14 20:14:00,1007.50,76.0,49.9,39,2,248,,,,,,
2024-05-14 20:29:00,1007.50,77.0,52.8,43,1,203,,,,,,
2024-05-14 20:45:00,1007.50,78.0,51.7,40,1,248,,,,,,
2024-05-14 21:01:00,1007.10,76.0,49.9,39,1,203,,,,,,
2024-05-14 21:15:00,1007.10,77.0,50.8,40,1,248,,,,,,
2024-05-14 21:30:00,1007.10,77.0,51.5,40,0,248,,,,,,
2024-05-14 21:44:00,1006.80,78.0,54.3,44,0,248,,,,,,
2024-05-14 21:58:00,1007.10,77.0,50.8,40,1,225,,,,,,
2024-05-14 22:12:00,1007.10,77.0,50.8,40,0,0,,,,,,
2024-05-14 22:30:00,1006.80,77.0,50.8,40,0,338,,,,,,
2024-05-14 22:45:00,1007.10,77.0,50.8,40,1,158,,,,,,
2024-05-14 23:01:00,1006.80,76.0,49.9,39,1,203,,,,,,
2024-05-14 23:12:00,1007.10,76.0,49.2,38,0,225,,,,,,
2024-05-14 23:29:00,1006.80,75.0,49.7,40,0,203,,,,,,
2024-05-14 23:45:00,1006.80,74.0,50.1,43,0,225,,,,,,
2024-05-14 23:57:00,1007.10,74.0,50.1,43,0,225,,,,,,
2024-05-15 00:12:00,1007.10,73.0,49.8,43,0,158,,,,,,
2024-05-15 00:30:00,1007.10,73.0,49.8,43,0,180,,,,,,
2024-05-15 00:44:00,1007.10,72.0,49.5,44,0,0,1007.69,71.8,49.2,44,,224
2024-05-15 00:50:00,1007.10,72.0,49.5,44,0,0,1007.69,71.8,49.2,44,,224
2024-05-15 00:56:00,1007.10,72.0,49.5,44,0,0,1007.78,71.8,49.2,44,,224
2024-05-15 01:15:00,1007.50,70.0,48.3,46,0,180,,,,,,
2024-05-15 01:28:00,1007.50,68.0,47.6,48,0,180,,,,,,
2024-05-15 01:40:00,1007.10,68.0,48.1,49,0,0,1007.94,66.9,50.4,55,125.8,34
2024-05-15 01:42:00,1007.10,67.0,47.2,49,0,0,1007.93,66.9,50.4,55,,224
2024-05-15 01:55:00,1007.50,67.0,47.8,50,0,0,1008.02,66.9,50.4,55,,224
2024-05-15 02:00:00,1007.50,66.0,47.4,51,0,180,,,,,,
2024-05-15 02:14:00,1007.80,66.0,48.4,52,0,203,,,,,,
2024-05-15 02:30:00,1007.50,65.0,48.4,54,0,180,,,,,,
2024-05-15 02:45:00,1007.80,64.0,47.5,54,0,248,,,,,,
2024-05-15 02:48:00,1007.80,64.0,47.6,55,0,0,1008.44,63.6,50.9,63,,224
2024-05-15 02:59:00,1007.80,63.0,47.2,56,0,0,1008.48,63.6,50.9,63,,224
2024-05-15 03:14:00,1007.80,63.0,51.0,64,0,225,,,,,,
2024-05-15 03:28:00,1008.10,63.0,52.7,68,0,225,,,,,,
2024-05-15 03:42:00,1008.50,63.0,52.8,69,0,0,1009.03,61.5,53.1,73,,224
2024-05-15 03:50:00,1008.50,63.0,53.2,70,0,0,1009.03,61.5,53.1,73,,224
2024-05-15 03:55:00,1008.80,63.0,53.2,70,0,0,1009.06,61.5,53.1,73,,224
2024-05-15 04:00:00,1008.80,63.0,54.2,72,0,203,,,,,,
2024-05-15 04:15:00,1008.50,63.0,54.6,74,0,225,,,,,,
2024-05-15 04:30:00,1008.50,62.0,54.0,74,0,203,,,,,,
2024-05-15 04:40:00,1008.10,62.0,54.5,76,0,0,1009.18,62.3,54.8,76,126.0,35
2024-05-15 04:44:00,1008.10,63.0,55.3,75,0,225,,,,,,
2024-05-15 04:46:00,1008.50,63.0,55.4,76,0,0,1009.18,61.2,54.8,79,,224
2024-05-15 04:59:00,1008.50,63.0,56.1,78,0,0,1009.24,61.2,54.8,79,,224
2024-05-15 05:15:00,1008.80,63.0,56.0,78,0,180,,,,,,
2024-05-15 05:30:00,1008.80,63.0,56.4,79,0,203,,,,,,
2024-05-15 05:45:00,1008.50,63.0,56.5,79,0,158,1009.29,61.6,56.6,83,,233
2024-05-15 05:50:00,1008.50,63.0,56.5,79,0,0,1009.29,61.6,56.6,83,,224
2024-05-15 05:55:00,1008.50,63.0,56.5,79,0,248,1009.42,61.6,56.6,83,,233
2024-05-15 06:00:00,1008.50,63.0,56.4,79,1,0,,,,,,
2024-05-15 06:15:00,1008.50,63.0,56.4,79,0,248,,,,,,
2024-05-15 06:30:00,1008.80,63.0,56.7,80,0,113,,,,,,
2024-05-15 06:44:00,1008.80,63.0,56.8,80,0,203,1009.43,61.3,57.2,86,,233
2024-05-15 06:50:00,1008.80,62.0,56.1,81,0,0,1009.43,61.3,57.2,86,,224
2024-05-15 06:55:00,1008.80,62.0,56.1,81,0,180,1009.53,61.3,57.2,86,,233
2024-05-15 07:00:00,1008.80,62.0,56.1,81,0,203,,,,,,
2024-05-15 07:14:00,1008.50,62.0,56.1,81,0,158,,,,,,
2024-05-15 07:31:00,1008.50,61.0,55.1,80,0,225,,,,,,
2024-05-15 07:40:00,1008.80,61.0,55.8,83,0,180,1009.59,60.9,57.3,87,124.3,44
2024-05-15 07:45:00,1008.50,61.0,55.8,83,0,203,1009.59,60.9,57.3,87,,233
2024-05-15 07:46:00,1008.80,61.0,55.8,83,0,180,,,,,,
2024-05-15 07:50:00,1008.50,61.0,55.8,83,0,0,1009.59,60.9,57.3,87,,224
2024-05-15 07:55:00,1008.50,61.0,55.8,83,0,135,1009.70,60.9,57.3,87,,233
2024-05-15 08:00:00,1008.80,62.0,56.8,82,0,158,,,,,,
2024-05-15 08:14:00,1008.80,61.0,55.8,83,0,158,,,,,,
2024-05-15 08:27:00,1009.10,61.0,55.8,83,2,113,,,,,,
2024-05-15 08:40:00,1008.80,61.0,55.8,83,2,68,1010.08,60.7,57.3,88,125.2,44
2024-05-15 08:45:00,1009.10,61.0,55.8,83,1,113,1010.08,60.7,57.3,88,,233
2024-05-15 08:50:00,1009.10,61.0,55.8,83,1,90,1010.08,60.7,57.3,88,,232
2024-05-15 08:55:00,1008.80,61.0,55.8,83,1,225,1010.08,60.7,57.3,88,,232
2024-05-15 09:00:00,1008.80,61.0,55.8,83,1,270,,,,,,
2024-05-15 09:15:00,1008.80,61.0,56.5,84,2,158,,,,,,
2024-05-15 09:30:00,1009.10,61.0,56.5,84,0,158,,,,,,
2024-05-15 09:45:00,1008.50,61.0,56.8,86,1,68,1009.28,60.7,57.8,90,,233
2024-05-15 09:50:00,1008.10,61.0,56.8,86,1,248,1009.28,60.7,57.8,90,,232
2024-05-15 09:59:00,1008.10,61.0,56.8,86,2,90,1009.44,60.7,57.8,90,,232
2024-05-15 10:14:00,1007.80,61.0,56.8,86,1,180,,,,,,
2024-05-15 10:30:00,1008.10,61.0,56.8,86,1,135,,,,,,
2024-05-15 10:40:00,1008.10,61.0,56.8,86,1,180,1009.17,60.4,58.0,91,,60
2024-05-15 10:44:00,1008.10,61.0,56.8,86,0,180,1009.17,60.4,58.0,91,,232
2024-05-15 10:50:00,1007.80,61.0,56.8,86,4,113,1009.17,60.4,58.0,91,,233
2024-05-15 10:55:00,1008.10,61.0,56.8,86,1,180,1009.27,60.4,58.0,91,,233
2024-05-15 11:00:00,1008.10,61.0,56.8,86,3,180,,,,,,
2024-05-15 11:15:00,1009.10,61.0,56.8,86,0,90,,,,,,
2024-05-15 11:29:00,1009.10,60.0,56.4,87,1,135,,,,,,
2024-05-15 11:45:00,1009.50,60.0,56.4,87,1,180,,,,,,
2024-05-15 11:47:00,1009.50,60.0,56.4,87,0,0,1010.21,60.1,57.9,92,,224
2024-05-15 11:55:00,1009.50,61.0,57.4,88,1,225,1010.28,60.1,57.9,92,,232
2024-05-15 12:00:00,1009.50,61.0,57.4,88,1,90,,,,,,
2024-05-15 12:15:00,1009.50,61.0,57.4,88,1,293,,,,,,
2024-05-15 12:30:00,1009.50,62.0,57.8,85,1,338,,,,,,
2024-05-15 12:40:00,1009.50,62.0,57.8,86,0,203,1010.39,61.4,58.8,91,126.1,45
2024-05-15 12:45:00,1009.10,62.0,57.8,86,3,360,1010.39,61.4,58.8,91,,233
2024-05-15 12:54:00,1009.10,62.0,57.8,86,2,0,1010.48,61.4,58.8,91,,232
2024-05-15 13:00:00,1009.50,62.0,57.8,85,2,158,,,,,,
2024-05-15 13:14:00,1009.50,63.0,58.4,84,0,180,,,,,,
2024-05-15 13:31:00,1009.50,64.0,58.7,83,0,180,,,,,,
2024-05-15 13:45:00,1009.50,63.0,57.8,82,1,248,,,,,,
2024-05-15 13:59:00,1009.50,63.0,57.8,82,1,113,,,,,,
2024-05-15 14:15:00,1009.50,64.0,58.7,83,2,158,,,,,,
2024-05-15 14:31:00,1009.80,67.0,61.0,81,2,135,,,,,,
2024-05-15 14:45:00,1009.80,66.0,59.6,80,0,113,,,,,,
2024-05-15 15:01:00,1009.80,67.0,60.6,80,1,225,,,,,,
2024-05-15 15:15:00,1009.80,67.0,60.3,78,1,225,,,,,,
2024-05-15 15:29:00,1009.80,68.0,61.2,78,2,135,,,,,,
2024-05-15 15:45:00,1009.80,69.0,61.1,75,0,113,,,,,,
2024-05-15 16:00:00,1009.50,71.0,62.7,74,2,225,,,,,,
2024-05-15 16:15:00,1009.50,70.0,62.1,76,2,338,,,,,,
2024-05-15 16:28:00,1009.50,70.0,61.7,74,0,158,,,,,,
2024-05-15 16:45:00,1009.80,71.0,62.3,73,3,113,,,,,,
2024-05-15 16:58:00,1009.80,72.0,62.1,71,2,113,,,,,,
2024-05-15 17:14:00,1009.80,71.0,62.7,74,1,225,,,,,,
2024-05-15 17:29:00,1009.50,70.0,61.7,74,3,135,,,,,,
2024-05-15 17:43:00,1009.50,70.0,61.7,74,5,113,,,,,,
2024-05-15 17:59:00,1009.10,72.0,62.9,73,3,225,,,,,,
2024-05-15 18:15:00,1009.50,71.0,62.3,73,1,158,,,,,,
2024-05-15 18:30:00,1009.10,71.0,62.7,74,1,225,,,,,,
2024-05-15 18:46:00,1009.50,72.0,63.2,74,0,158,,,,,,
2024-05-15 19:00:00,1009.10,71.0,62.3,73,2,315,,,,,,
2024-05-15 19:14:00,1009.10,71.0,61.9,73,0,225,,,,,,
2024-05-15 19:30:00,1008.80,72.0,62.9,73,1,135,,,,,,
2024-05-15 19:44:00,1008.50,71.0,62.3,73,0,248,,,,,,
2024-05-15 20:00:00,1008.10,73.0,63.0,71,3,113,,,,,,
2024-05-15 20:13:00,1007.80,75.0,64.1,68,3,158,,,,,,
2024-05-15 20:31:00,1008.10,74.0,62.8,67,1,180,,,,,,
2024-05-15 20:45:00,1007.80,72.0,61.7,70,2,225,,,,,,
2024-05-15 21:00:00,1007.50,71.0,61.1,70,0,158,,,,,,
2024-05-15 21:15:00,1009.50,65.0,56.9,75,6,315,,,,,,
2024-05-15 21:30:00,1009.10,58.0,55.1,89,2,135,,,,,,
2024-05-15 21:45:00,1008.10,58.0,56.0,92,1,158,,,,,,
2024-05-15 21:59:00,1007.80,59.0,57.0,93,0,90,,,,,,
2024-05-15 22:13:00,1008.50,59.0,57.0,93,0,180,,,,,,
2024-05-15 22:30:00,1008.10,59.0,57.0,93,0,135,,,,,,
2024-05-15 22:44:00,1008.10,61.0,59.0,93,0,158,,,,,,
2024-05-15 23:00:00,1008.10,61.0,59.0,93,0,158,,,,,,
2024-05-15 23:15:00,1008.50,63.0,60.3,91,1,113,,,,,,
2024-05-15 23:27:00,1008.10,63.0,60.3,91,0,180,,,,,,
2024-05-15 23:45:00,1008.50,64.0,61.3,91,1,180,,,,,,
2024-05-16 00:12:00,1008.50,64.0,61.0,89,0,113,,,,,,
2024-05-16 00:30:00,1008.80,64.0,61.0,89,1,113,,,,,,
2024-05-16 00:40:00,1008.50,63.0,60.0,89,1,113,1009.54,63.6,61.0,91,,60
2024-05-16 00:45:00,1008.50,63.0,60.0,90,1,113,,,,,,
2024-05-16 00:49:00,1008.50,63.0,60.0,89,0,158,1009.54,63.6,61.0,91,,233
2024-05-16 00:54:00,1008.80,63.0,60.0,89,0,158,1009.54,63.6,61.0,91,,233
2024-05-16 01:00:00,1008.50,63.0,60.0,90,0,158,,,,,,
2024-05-16 01:13:00,1008.50,63.0,60.0,90,0,158,,,,,,
2024-05-16 01:30:00,1008.50,63.0,60.3,91,1,113,,,,,,
2024-05-16 01:40:00,1008.50,62.0,59.3,90,1,180,1009.58,62.6,60.5,92,,60
2024-05-16 01:45:00,1008.50,62.0,59.3,91,1,113,,,,,,
2024-05-16 01:49:00,1008.50,62.0,59.3,90,0,158,1009.58,62.6,60.5,92,,233
2024-05-16 01:54:00,1008.80,62.0,59.3,90,0,158,1009.58,62.6,60.5,92,,233
2024-05-16 02:00:00,1008.50,62.0,59.3,91,2,113,,,,,,
2024-05-16 02:15:00,1008.50,62.0,59.3,91,0,158,,,,,,
2024-05-16 02:31:00,1008.50,61.0,58.4,90,0,180,,,,,,
2024-05-16 02:40:00,1008.50,61.0,58.3,90,0,158,1009.53,61.5,59.5,93,,60
2024-05-16 02:44:00,1008.50,61.0,58.4,90,0,158,,,,,,
2024-05-16 02:49:00,1008.50,61.0,58.9,92,0,158,1009.53,61.5,59.5,93,,233
2024-05-16 02:55:00,1008.50,61.0,58.9,92,1,135,1009.53,61.5,59.5,93,,233
2024-05-16 03:00:00,1008.80,61.0,59.0,93,1,68,,,,,,
2024-05-16 03:15:00,1008.80,61.0,59.0,93,0,158,,,,,,
2024-05-16 03:31:00,1008.80,61.0,59.0,93,0,158,,,,,,
2024-05-16 03:40:00,1009.10,61.0,58.9,92,1,158,1009.70,60.8,59.0,93,,60
2024-05-16 03:44:00,1008.80,61.0,59.0,93,0,180,,,,,,
2024-05-16 03:49:00,1008.80,61.0,58.9,92,0,0,1009.68,60.8,59.0,93,,224
2024-05-16 03:55:00,1008.80,61.0,58.9,92,1,113,1009.70,60.8,59.0,93,,233
2024-05-16 04:00:00,1008.80,61.0,59.0,93,2,90,,,,,,
2024-05-16 04:14:00,1008.80,60.0,58.0,93,0,158,,,,,,
2024-05-16 04:30:00,1008.80,60.0,58.0,93,1,113,,,,,,
2024-05-16 04:40:00,1008.80,60.0,57.9,92,1,135,1010.08,60.2,58.5,93,9.8,290
2024-05-16 04:44:00,1008.80,60.0,58.0,93,1,158,,,,,,
2024-05-16 04:48:00,1009.10,60.0,57.9,92,1,113,1010.08,60.2,58.5,93,,232
2024-05-16 04:58:00,1009.50,60.0,57.9,92,1,113,1010.08,60.2,58.5,93,,233
2024-05-16 05:15:00,1009.50,60.0,58.0,93,1,113,,,,,,
2024-05-16 05:30:00,1009.80,60.0,57.4,90,0,90,,,,,,
2024-05-16 05:40:00,1009.80,60.0,56.4,87,0,90,1010.59,59.1,57.1,93,,59
2024-05-16 05:45:00,1009.80,59.0,55.5,88,1,113,,,,,,
2024-05-16 05:48:00,1009.80,59.0,55.4,87,1,90,1010.59,59.1,57.1,93,,232
2024-05-16 05:59:00,1009.80,59.0,55.4,87,1,270,1010.59,59.1,57.1,93,,233
2024-05-16 06:15:00,1009.50,59.0,55.5,88,1,180,,,,,,
2024-05-16 06:27:00,1009.50,59.0,55.5,88,2,248,,,,,,
2024-05-16 06:40:00,1009.50,58.0,54.5,87,2,203,1010.29,57.6,55.9,93,,59
2024-05-16 06:46:00,1009.50,58.0,54.5,87,0,203,,,,,,
2024-05-16 06:49:00,1009.50,58.0,54.5,87,0,0,1010.29,57.6,55.9,93,,223
2024-05-16 06:55:00,1009.10,57.0,54.1,89,0,0,1010.29,57.6,55.9,93,,224
2024-05-16 07:00:00,1009.10,57.0,54.1,89,0,248,,,,,,
2024-05-16 07:15:00,1009.10,57.0,54.1,89,0,180,,,,,,
2024-05-16 07:23:00,1009.50,56.0,53.4,91,0,180,,,,,,
2024-05-16 07:40:00,1009.50,56.0,53.4,90,0,0,1010.23,56.0,54.5,94,,50
2024-05-16 07:45:00,1009.10,56.0,53.4,91,0,180,,,,,,
2024-05-16 07:49:00,1009.50,56.0,53.4,90,0,0,1010.23,56.0,54.5,94,,223
2024-05-16 07:58:00,1009.50,56.0,54.0,92,0,0,1010.23,56.0,54.5,94,,224
2024-05-16 08:16:00,1009.50,55.0,53.0,92,0,113,,,,,,
2024-05-16 08:27:00,1009.50,55.0,53.0,92,0,158,,,,,,
2024-05-16 08:44:00,1009.10,55.0,53.0,92,0,158,,,,,,
2024-05-16 08:48:00,1009.10,55.0,53.0,92,0,0,1010.18,55.2,53.8,94,,223
2024-05-16 09:00:00,1009.10,55.0,53.0,92,0,158,,,,,,
2024-05-16 09:15:00,1009.10,55.0,53.0,92,0,248,,,,,,
2024-05-16 09:30:00,1009.10,55.0,53.0,92,0,180,,,,,,
2024-05-16 09:40:00,1009.50,54.0,52.0,92,0,0,1010.17,54.5,53.1,95,125.0,31
2024-05-16 09:42:00,1009.10,54.0,52.0,92,0,0,1010.17,54.5,53.1,95,,224
2024-05-16 09:50:00,1009.50,54.0,52.0,92,0,180,1010.17,54.5,53.1,95,,233
2024-05-16 09:54:00,1009.50,54.0,52.0,92,0,0,1010.17,54.5,53.1,95,,224
2024-05-16 10:15:00,1009.50,54.0,52.0,92,0,180,,,,,,
2024-05-16 10:29:00,1009.10,54.0,52.0,92,0,248,,,,,,
2024-05-16 10:40:00,1009.10,54.0,52.0,92,0,0,1010.08,53.7,52.2,94,,50
2024-05-16 10:42:00,1009.50,54.0,52.0,92,1,248,,,,,,
2024-05-16 10:49:00,1009.10,54.0,52.0,92,1,293,1010.08,53.7,52.2,94,,232
2024-05-16 10:54:00,1009.50,53.0,51.0,92,1,270,1010.08,53.6,52.2,94,,233
2024-05-16 11:01:00,1009.10,53.0,51.0,93,2,248,,,,,,
2024-05-16 11:14:00,1009.10,53.0,51.0,93,0,248,,,,,,
2024-05-16 11:30:00,1009.50,53.0,51.0,93,0,180,,,,,,
2024-05-16 11:45:00,1009.50,53.0,51.0,92,0,225,1010.43,53.2,51.6,94,,230
2024-05-16 11:50:00,1009.10,53.0,51.0,92,0,0,1010.43,53.2,51.6,94,,224
2024-05-16 11:54:00,1009.10,53.0,51.0,92,1,270,1010.43,53.2,51.6,94,,233
2024-05-16 12:01:00,1009.50,53.0,51.0,93,0,225,,,,,,
2024-05-16 12:16:00,1009.50,53.0,51.0,93,0,135,,,,,,
2024-05-16 12:31:00,1009.50,54.0,51.4,90,0,158,,,,,,
2024-05-16 12:40:00,1009.50,54.0,51.4,90,0,0,1010.70,55.8,53.0,90,,51
2024-05-16 12:43:00,1009.50,54.0,51.4,90,0,0,1010.70,55.8,53.0,90,,224
2024-05-16 12:50:00,1009.50,55.0,52.4,90,1,158,1010.70,55.8,53.0,90,,233
2024-05-16 12:55:00,1009.80,55.0,52.1,89,0,113,1010.70,55.8,53.0,90,,233
2024-05-16 13:00:00,1009.50,55.0,52.1,90,0,158,,,,,,
2024-05-16 13:14:00,1009.80,56.0,52.5,87,0,113,,,,,,
2024-05-16 13:30:00,1009.50,57.0,52.5,84,0,180,,,,,,
2024-05-16 13:45:00,1009.80,58.0,52.9,82,0,203,,,,,,
2024-05-16 13:59:00,1010.20,59.0,53.8,82,0,180,,,,,,
2024-05-16 14:15:00,1009.80,60.0,54.8,83,0,158,,,,,,
2024-05-16 14:30:00,1010.20,61.0,54.4,79,1,113,,,,,,
2024-05-16 14:42:00,1010.20,63.0,55.0,75,0,203,,,,,,
2024-05-16 14:59:00,1010.50,63.0,54.6,74,3,113,,,,,,
2024-05-16 15:11:00,1010.50,64.0,54.4,70,3,135,,,,,,
2024-05-16 15:30:00,1010.20,65.0,55.0,69,1,68,,,,,,
2024-05-16 15:45:00,1010.20,66.0,55.5,68,3,68,,,,,,
2024-05-16 16:00:00,1010.20,67.0,56.5,68,2,90,,,,,,
2024-05-16 16:15:00,1009.80,68.0,56.2,66,4,225,,,,,,
2024-05-16 16:30:00,1009.50,69.0,58.8,70,2,113,,,,,,
2024-05-16 16:44:00,1009.80,70.0,56.8,62,2,180,,,,,,
2024-05-16 16:59:00,1009.80,71.0,57.8,63,2,338,,,,,,
2024-05-16 17:15:00,1009.80,73.0,58.7,60,3,113,,,,,,
2024-05-16 17:28:00,1009.50,73.0,55.9,54,1,248,,,,,,
2024-05-16 17:44:00,1009.50,73.0,55.9,54,2,225,,,,,,
2024-05-16 18:00:00,1009.50,73.0,56.4,55,2,113,,,,,,
2024-05-16 18:15:00,1009.10,73.0,55.9,54,2,270,,,,,,
2024-05-16 18:30:00,1008.80,74.0,56.3,53,1,135,,,,,,
2024-05-16 18:45:00,1008.80,75.0,56.7,52,1,113,,,,,,
2024-05-16 19:00:00,1008.50,76.0,55.4,48,2,248,,,,,,
2024-05-16 19:14:00,1008.80,76.0,53.7,46,1,225,,,,,,
2024-05-16 19:27:00,1008.50,76.0,52.5,43,3,225,,,,,,
2024-05-16 19:44:00,1008.10,78.0,53.7,43,2,225,,,,,,
2024-05-16 20:00:00,1008.10,78.0,55.5,45,2,113,,,,,,
2024-05-16 20:12:00,1007.50,77.0,51.5,40,1,248,,,,,,
2024-05-16 20:30:00,1007.50,76.0,51.9,43,2,158,,,,,,
2024-05-16 20:45:00,1007.10,78.0,51.7,40,3,158,,,,,,
2024-05-16 21:00:00,1007.10,78.0,54.3,44,2,158,,,,,,
2024-05-16 21:16:00,1007.10,78.0,52.4,40,1,180,,,,,,
2024-05-16 21:30:00,1006.80,77.0,51.5,40,1,113,,,,,,
2024-05-16 21:45:00,1006.80,78.0,51.7,40,1,158,,,,,,
2024-05-16 22:01:00,1006.80,79.0,52.6,39,0,225,,,,,,
2024-05-16 22:15:00,1006.80,76.0,49.9,39,1,270,,,,,,
2024-05-16 22:30:00,1006.40,76.0,49.2,38,0,180,,,,,,
2024-05-16 22:45:00,1006.40,77.0,51.5,40,0,158,,,,,,
2024-05-16 23:00:00,1006.10,79.0,52.6,39,1,158,,,,,,
2024-05-16 23:14:00,1006.40,78.0,49.6,37,1,113,,,,,,
2024-05-16 23:30:00,1006.10,76.0,49.9,39,1,158,,,,,,
2024-05-16 23:45:00,1006.40,76.0,49.9,39,3,90,,,,,,
2024-05-16 23:59:00,1006.40,76.0,49.9,39,1,135,,,,,,
2024-05-17 00:14:00,1006.40,75.0,48.3,38,0,158,,,,,,
2024-05-17 00:28:00,1006.40,75.0,49.0,39,0,158,,,,,,
2024-05-17 00:39:00,1006.40,74.0,50.1,43,0,158,,,,,,
2024-05-17 00:50:00,1006.40,73.0,50.4,45,0,0,1006.96,73.4,50.1,43,,224
2024-05-17 00:52:00,1006.40,73.0,50.4,45,0,0,1006.96,73.4,50.1,43,,224
2024-05-17 01:00:00,1006.10,72.0,49.5,44,0,158,,,,,,
2024-05-17 01:15:00,1006.40,71.0,50.9,48,0,158,,,,,,
2024-05-17 01:30:00,1006.40,70.0,50.5,49,0,68,,,,,,
2024-05-17 01:40:00,1006.80,69.0,49.6,50,0,0,1007.13,68.1,50.5,53,125.1,35
2024-05-17 01:58:00,1006.40,68.0,50.3,53,0,0,1007.14,68.1,50.5,53,,224
2024-05-17 02:11:00,1006.80,68.0,50.7,53,0,158,,,,,,
2024-05-17 02:20:00,1006.80,68.0,50.7,53,0,158,,,,,,
2024-05-17 02:40:00,1006.80,67.0,50.4,55,0,0,1007.60,66.6,51.5,58,124.9,35
2024-05-17 02:46:00,1007.10,67.0,50.3,54,1,158,,,,,,
2024-05-17 02:49:00,1007.10,67.0,50.4,55,0,0,1007.60,65.7,51.5,60,,224
2024-05-17 02:59:00,1006.80,67.0,50.4,55,0,0,1007.60,65.7,51.5,60,,224
2024-05-17 03:15:00,1006.80,67.0,50.8,56,1,135,,,,,,
2024-05-17 03:30:00,1007.10,66.0,50.8,57,0,113,,,,,,
2024-05-17 03:40:00,1007.10,66.0,50.9,58,0,0,1007.89,65.2,52.1,62,123.7,35
2024-05-17 03:42:00,1007.10,66.0,51.2,58,1,158,,,,,,
2024-05-17 03:49:00,1007.10,65.0,50.5,59,0,360,1007.89,64.3,52.1,64,,233
2024-05-17 03:59:00,1007.10,65.0,50.5,59,0,203,1007.89,64.2,52.1,64,,233
2024-05-17 04:15:00,1007.10,65.0,50.3,59,0,225,,,,,,
2024-05-17 04:30:00,1007.50,65.0,51.2,61,0,135,,,,,,
2024-05-17 04:40:00,1007.10,64.0,50.4,61,0,0,1008.04,63.3,51.6,65,,51
2024-05-17 04:45:00,1007.10,64.0,50.3,60,0,158,,,,,,
2024-05-17 04:49:00,1007.10,64.0,50.4,61,0,225,1008.04,62.4,51.6,67,,232
2024-05-17 04:55:00,1007.10,64.0,51.3,63,1,158,1008.04,62.4,51.6,67,,232
2024-05-17 05:00:00,1007.10,64.0,51.1,63,0,135,,,,,,
2024-05-17 05:15:00,1007.10,64.0,51.1,63,1,158,,,,,,
2024-05-17 05:30:00,1007.10,64.0,51.1,63,1,113,,,,,,
2024-05-17 05:45:00,1007.10,63.0,51.2,65,0,0,1007.76,62.5,52.1,68,,224
2024-05-17 05:50:00,1007.10,63.0,51.2,65,0,158,1007.76,62.5,52.1,68,,233
2024-05-17 05:54:00,1006.80,63.0,51.2,65,1,113,1007.76,62.5,52.1,68,,233
2024-05-17 06:00:00,1006.80,63.0,51.0,64,0,180,,,,,,
2024-05-17 06:14:00,1006.80,63.0,51.0,64,0,135,,,,,,
2024-05-17 06:30:00,1006.80,63.0,51.0,64,1,158,,,,,,
2024-05-17 06:46:00,1006.80,63.0,51.2,65,3,113,1007.53,62.0,52.1,70,,233
2024-05-17 06:57:00,1006.80,63.0,51.2,65,2,113,1007.53,62.0,52.1,70,,233
2024-05-17 07:15:00,1006.40,63.0,51.0,64,1,135,,,,,,
2024-05-17 07:28:00,1006.40,62.0,50.5,66,2,113,,,,,,
2024-05-17 07:45:00,1006.40,62.0,50.5,66,2,113,,,,,,
2024-05-17 07:46:00,1006.40,62.0,50.7,66,1,158,1007.14,60.2,51.6,73,,233
2024-05-17 07:54:00,1006.40,62.0,51.5,68,2,158,1007.14,60.2,51.6,73,,233
2024-05-17 08:00:00,1006.40,62.0,51.3,67,1,113,,,,,,
2024-05-17 08:15:00,1006.10,61.0,50.8,68,3,113,,,,,,
2024-05-17 08:30:00,1006.10,61.0,50.8,68,1,113,,,,,,
2024-05-17 08:40:00,1006.10,61.0,51.3,70,1,135,1007.06,57.8,51.2,78,122.4,43
2024-05-17 08:44:00,1006.10,61.0,50.8,68,1,113,,,,,,
2024-05-17 08:49:00,1006.10,61.0,50.9,69,2,113,1007.06,57.8,51.2,78,,233
2024-05-17 08:55:00,1006.10,61.0,51.3,70,2,135,1007.06,57.8,51.2,78,,233
2024-05-17 09:00:00,1006.10,61.0,51.1,69,1,135,,,,,,
2024-05-17 09:13:00,1006.40,60.0,50.6,71,0,158,,,,,,
2024-05-17 09:30:00,1006.40,59.0,50.7,73,0,158,,,,,,
2024-05-17 09:40:00,1006.40,59.0,50.8,74,0,0,1007.32,56.6,50.6,80,122.5,34
2024-05-17 09:43:00,1006.40,58.0,50.1,75,0,158,,,,,,
2024-05-17 09:49:00,1006.40,58.0,50.2,75,0,0,1007.32,56.6,50.6,80,,224
2024-05-17 09:54:00,1006.40,58.0,50.2,75,0,158,1007.32,56.6,50.6,80,,233
2024-05-17 10:00:00,1006.40,57.0,49.5,76,0,158,,,,,,
2024-05-17 10:16:00,1006.40,57.0,49.5,76,2,113,,,,,,
2024-05-17 10:25:00,1006.40,57.0,49.5,76,0,135,,,,,,
2024-05-17 10:40:00,1006.40,56.0,49.6,79,0,0,1007.30,55.8,50.4,82,,51
2024-05-17 10:42:00,1006.40,56.0,49.6,79,0,0,1007.30,55.8,50.4,82,,224
2024-05-17 10:50:00,1006.40,56.0,49.6,79,0,158,1007.30,55.8,50.4,82,,233
2024-05-17 10:51:00,1006.40,56.0,49.6,79,0,0,1007.30,55.8,50.4,82,,224
2024-05-17 11:00:00,1006.40,56.0,49.6,79,0,158,,,,,,
2024-05-17 11:14:00,1006.40,55.0,48.9,79,0,135,,,,,,
2024-05-17 11:27:00,1006.40,56.0,49.9,80,0,158,,,,,,
2024-05-17 11:40:00,1006.80,56.0,49.6,79,0,0,1007.45,56.4,51.1,82,123.2,35
2024-05-17 11:42:00,1006.40,57.0,50.6,79,0,0,1007.45,56.3,51.1,82,,224
2024-05-17 11:50:00,1006.40,58.0,51.2,78,0,90,1007.45,56.3,51.1,82,,233
2024-05-17 11:54:00,1006.40,58.0,51.2,78,1,113,1007.45,56.4,51.1,82,,233
2024-05-17 12:01:00,1006.40,58.0,50.5,76,1,90,,,,,,
2024-05-17 12:15:00,1006.40,59.0,51.1,74,1,180,,,,,,
2024-05-17 12:29:00,1006.80,60.0,52.0,74,0,113,,,,,,
2024-05-17 12:45:00,1006.80,61.0,52.4,73,1,158,1007.67,61.2,53.8,76,,233
2024-05-17 12:50:00,1006.80,61.0,51.7,71,3,158,1007.67,61.2,53.8,76,,233
2024-05-17 12:54:00,1006.80,62.0,52.6,71,3,135,1007.65,61.2,53.8,76,,233
2024-05-17 13:00:00,1006.80,62.0,52.5,70,3,113,,,,,,
2024-05-17 13:16:00,1006.80,63.0,53.1,70,0,135,,,,,,
2024-05-17 13:30:00,1006.80,64.0,53.2,67,1,45,,,,,,
2024-05-17 13:46:00,1006.80,65.0,53.4,66,1,135,,,,,,
2024-05-17 14:00:00,1006.40,67.0,54.8,65,0,135,,,,,,
2024-05-17 14:14:00,1006.40,69.0,55.9,63,1,180,,,,,,
2024-05-17 14:30:00,1006.80,70.0,55.9,60,1,113,,,,,,
2024-05-17 14:45:00,1006.80,72.0,57.3,59,2,158,,,,,,
2024-05-17 14:57:00,1006.80,72.0,56.9,58,4,158,,,,,,
2024-05-17 15:15:00,1006.80,73.0,57.8,58,2,158,,,,,,
2024-05-17 15:30:00,1006.80,74.0,57.3,55,5,113,,,,,,
2024-05-17 15:45:00,1006.40,75.0,57.7,55,1,135,,,,,,
2024-05-17 16:00:00,1006.40,76.0,58.6,55,1,135,,,,,,
2024-05-17 16:12:00,1006.10,77.0,59.1,53,1,225,,,,,,
2024-05-17 16:30:00,1005.80,78.0,59.5,52,4,180,,,,,,
2024-05-17 16:46:00,1005.40,79.0,60.4,52,6,113,,,,,,
2024-05-17 17:01:00,1005.40,80.0,59.7,49,6,135,,,,,,
2024-05-17 17:15:00,1005.40,80.0,59.1,49,3,135,,,,,,
2024-05-17 17:31:00,1005.40,81.0,60.6,49,2,158,,,,,,
2024-05-17 17:45:00,1005.10,81.0,57.6,45,2,203,,,,,,
2024-05-17 18:00:00,1005.10,81.0,55.0,40,4,113,,,,,,
2024-05-17 18:15:00,1005.10,82.0,55.3,40,4,68,,,,,,
2024-05-17 18:30:00,1004.70,82.0,55.3,40,1,338,,,,,,
2024-05-17 18:45:00,1004.70,83.0,56.2,40,2,248,,,,,,
2024-05-17 19:00:00,1004.70,83.0,56.2,40,4,90,,,,,,
2024-05-17 19:15:00,1004.70,84.0,57.0,40,1,180,,,,,,
2024-05-17 19:30:00,1004.40,84.0,57.0,40,5,180,,,,,,
2024-05-17 19:35:00,1004.40,83.0,58.2,43,6,113,,,,,,
2024-05-17 19:54:00,1004.10,84.0,56.4,39,4,90,,,,,,
2024-05-17 20:04:00,1004.10,84.0,56.4,39,6,315,,,,,,
2024-05-17 21:00:00,1003.70,84.0,56.4,39,4,90,,,,,,
2024-05-17 21:07:00,1003.40,84.0,56.4,39,6,68,,,,,,
2024-05-17 21:34:00,1003.40,86.0,56.7,37,5,68,,,,,,
2024-05-17 21:51:00,1003.00,84.0,54.9,36,5,68,,,,,,
2024-05-17 23:05:00,1003.40,84.0,54.9,36,3,68,,,,,,
2024-05-17 23:43:00,1002.70,81.0,55.0,40,2,45,,,,,,
2024-05-17 23:58:00,1002.70,81.0,54.4,39,3,135,,,,,,
2024-05-18 00:09:00,1003.00,80.0,53.5,39,3,135,,,,,,
2024-05-18 01:02:00,1003.00,80.0,53.5,39,6,158,,,,,,
2024-05-18 01:30:00,1003.40,77.0,53.4,44,2,68,,,,,,
2024-05-18 01:58:00,1003.40,75.0,52.2,45,1,203,1003.99,75.1,53.1,46,,233
2024-05-18 02:13:00,1003.70,75.0,52.8,46,3,270,,,,,,
2024-05-18 02:19:00,1003.40,74.0,51.9,45,0,270,,,,,,
2024-05-18 05:55:00,1003.70,69.0,56.1,63,4,270,1004.45,68.8,56.4,64,,233
2024-05-18 06:55:00,1003.70,68.0,57.2,68,1,270,1004.40,68.0,57.6,69,,233
2024-05-18 07:33:00,1003.70,68.0,57.4,68,2,45,,,,,,
2024-05-18 08:16:00,1003.70,68.0,57.4,68,2,315,,,,,,
2024-05-18 08:20:00,1004.10,67.0,57.3,71,2,315,,,,,,
2024-05-18 10:17:00,1004.10,66.0,58.2,75,3,315,,,,,,
2024-05-18 11:48:00,1005.10,66.0,58.3,76,2,135,1006.06,66.8,59.7,78,,233
2024-05-18 12:10:00,1004.70,67.0,59.2,76,5,68,,,,,,
2024-05-18 12:26:00,1004.70,68.0,60.1,75,5,68,,,,,,
2024-05-18 12:45:00,1004.70,69.0,60.7,74,2,270,,,,,,
2024-05-18 12:49:00,1005.40,69.0,60.9,75,3,45,1006.63,68.8,60.9,75,,233
2024-05-18 12:55:00,1005.40,69.0,60.9,75,4,158,1006.63,68.8,60.9,75,,232
2024-05-18 13:00:00,1005.40,69.0,60.7,74,6,180,,,,,,
2024-05-18 13:14:00,1005.80,69.0,60.4,74,1,180,,,,,,
2024-05-18 13:30:00,1006.10,72.0,61.7,70,5,45,,,,,,
2024-05-18 13:45:00,1006.40,72.0,59.6,65,2,158,,,,,,
2024-05-18 14:00:00,1006.80,71.0,60.7,69,1,90,,,,,,
2024-05-18 14:16:00,1006.80,73.0,60.5,64,3,68,,,,,,
2024-05-18 14:30:00,1006.80,73.0,58.7,60,6,113,,,,,,
2024-05-18 14:46:00,1006.80,74.0,60.6,63,3,45,,,,,,
2024-05-18 14:59:00,1007.10,74.0,58.3,58,3,180,,,,,,
2024-05-18 15:14:00,1007.50,74.0,57.3,55,6,45,,,,,,
2024-05-18 15:29:00,1007.80,74.0,56.8,54,3,113,,,,,,
2024-05-18 15:44:00,1007.80,74.0,58.3,58,5,338,,,,,,
2024-05-18 15:56:00,1008.10,74.0,58.3,58,4,270,,,,,,
2024-05-18 16:29:00,1008.50,75.0,58.2,55,4,248,,,,,,
2024-05-18 16:45:00,1008.50,75.0,58.2,55,6,293,,,,,,
2024-05-18 17:00:00,1008.80,76.0,58.6,55,3,180,,,,,,
2024-05-18 17:14:00,1008.80,76.0,58.6,55,6,203,,,,,,
2024-05-18 17:30:00,1009.10,76.0,58.1,53,7,248,,,,,,
2024-05-18 17:45:00,1009.10,77.0,58.5,53,2,270,,,,,,
2024-05-18 18:00:00,1009.50,77.0,57.5,50,6,180,,,,,,
2024-05-18 18:16:00,1009.50,79.0,58.8,50,4,270,,,,,,
2024-05-18 18:29:00,1009.50,79.0,58.2,48,2,180,,,,,,
2024-05-18 18:44:00,1009.50,79.0,58.2,48,6,225,,,,,,
2024-05-18 19:00:00,1009.80,79.0,57.6,48,2,0,,,,,,
2024-05-18 19:14:00,1009.80,80.0,56.1,43,2,225,,,,,,
2024-05-18 19:30:00,1010.20,80.0,57.3,45,3,0,,,,,,
2024-05-18 19:43:00,1010.20,80.0,56.7,44,4,203,,,,,,
2024-05-18 20:00:00,1009.80,80.0,56.7,44,7,270,,,,,,
2024-05-18 20:16:00,1010.20,81.0,57.6,45,2,203,,,,,,
2024-05-18 20:30:00,1010.20,81.0,55.0,40,5,248,,,,,,
2024-05-18 20:46:00,1010.20,81.0,57.6,45,2,270,,,,,,
2024-05-18 20:59:00,1010.20,81.0,57.0,43,2,180,,,,,,
2024-05-18 21:14:00,1010.20,81.0,55.0,40,1,180,,,,,,
2024-05-18 21:29:00,1010.20,81.0,54.4,39,1,315,,,,,,
2024-05-18 21:44:00,1010.20,81.0,55.0,40,3,248,,,,,,
2024-05-18 22:00:00,1010.50,81.0,54.4,39,2,338,,,,,,
2024-05-18 22:11:00,1010.50,82.0,55.3,40,2,113,,,,,,
2024-05-18 22:30:00,1010.20,81.0,54.4,39,1,203,,,,,,
2024-05-18 22:45:00,1010.50,81.0,53.7,38,2,45,,,,,,
2024-05-18 23:00:00,1010.50,81.0,52.2,37,5,180,,,,,,
2024-05-18 23:15:00,1010.80,81.0,52.2,37,3,158,,,,,,
2024-05-18 23:29:00,1010.80,80.0,52.8,38,2,180,,,,,,
2024-05-18 23:45:00,1010.80,79.0,50.5,36,1,203,,,,,,
2024-05-19 00:14:00,1011.20,77.0,50.8,40,1,158,,,,,,
2024-05-19 00:30:00,1011.20,77.0,50.8,40,1,158,,,,,,
2024-05-19 00:45:00,1011.20,76.0,50.6,40,1,203,,,,,,
2024-05-19 00:47:00,1011.20,76.0,50.5,40,3,203,1012.50,76.1,50.9,41,,233
2024-05-19 00:59:00,1011.50,75.0,51.6,43,1,203,1012.32,76.1,50.9,41,,233
2024-05-19 01:15:00,1011.50,74.0,50.7,44,0,225,,,,,,
2024-05-19 01:30:00,1011.90,73.0,50.4,45,0,203,,,,,,
2024-05-19 01:40:00,1012.20,72.0,51.3,48,0,225,1013.15,71.7,49.8,46,,59
2024-05-19 01:44:00,1012.20,72.0,50.1,46,2,203,1013.15,71.7,49.8,46,,233
2024-05-19 01:50:00,1012.20,71.0,49.2,46,1,225,1013.15,71.7,49.8,46,,233
2024-05-19 01:55:00,1012.50,71.0,49.2,46,0,0,1013.15,71.7,49.8,46,,224
2024-05-19 02:00:00,1012.50,70.0,49.4,47,0,180,,,,,,
2024-05-19 02:15:00,1012.50,70.0,50.0,49,2,180,,,,,,
2024-05-19 02:31:00,1012.90,69.0,49.0,48,2,180,,,,,,
2024-05-19 02:40:00,1012.90,69.0,49.1,49,0,248,1014.15,68.3,48.8,49,128.2,40
2024-05-19 02:45:00,1012.90,68.0,48.7,50,0,203,,,,,,
2024-05-19 02:49:00,1012.90,68.0,47.6,48,1,180,1014.15,68.3,48.8,49,,233
2024-05-19 02:54:00,1013.20,68.0,47.6,48,0,0,1014.15,68.3,48.8,49,,224
2024-05-19 03:00:00,1013.20,68.0,47.6,48,1,203,,,,,,
2024-05-19 03:14:00,1013.20,68.0,47.6,48,1,225,,,,,,
2024-05-19 03:30:00,1013.50,66.0,46.3,48,0,270,,,,,,
2024-05-19 03:40:00,1013.50,66.0,45.8,48,0,68,1014.61,67.2,46.4,47,129.0,41
2024-05-19 03:46:00,1013.50,65.0,44.8,48,1,293,,,,,,
2024-05-19 03:49:00,1013.50,65.0,44.8,48,0,180,1014.61,66.1,46.4,49,,233
2024-05-19 03:55:00,1013.50,65.0,43.7,45,0,248,1014.61,66.1,46.4,49,,233
2024-05-19 04:00:00,1013.90,65.0,44.8,48,0,158,,,,,,
2024-05-19 04:14:00,1013.90,65.0,43.1,45,2,180,,,,,,
2024-05-19 04:31:00,1013.90,64.0,43.9,47,0,180,,,,,,
2024-05-19 04:40:00,1013.90,63.0,43.5,49,0,0,1014.84,64.8,44.5,47,129.1,32
2024-05-19 04:45:00,1013.90,63.0,43.5,49,0,0,1014.84,63.8,44.5,49,,224
2024-05-19 04:50:00,1013.90,63.0,44.1,50,0,248,1014.84,63.8,44.5,49,,233
2024-05-19 04:58:00,1013.50,63.0,44.1,50,0,0,1014.84,63.8,44.5,49,,224
2024-05-19 05:15:00,1013.90,62.0,43.1,49,0,180,,,,,,
2024-05-19 05:30:00,1013.50,61.0,42.2,49,0,180,,,,,,
2024-05-19 05:45:00,1013.50,61.0,43.7,52,0,180,,,,,,
2024-05-19 05:49:00,1013.50,61.0,43.8,53,0,0,1014.71,61.9,44.3,52,,223
2024-05-19 05:59:00,1013.90,60.0,42.9,53,0,225,1014.71,61.9,44.3,52,,233
2024-05-19 06:14:00,1013.50,60.0,42.8,53,0,203,,,,,,
2024-05-19 06:27:00,1013.50,60.0,42.8,53,0,180,,,,,,
2024-05-19 06:40:00,1013.50,59.0,42.4,54,0,270,1014.76,60.6,43.8,53,129.0,41
2024-05-19 06:43:00,1013.50,59.0,42.4,54,0,0,1014.76,59.7,43.8,55,,224
2024-05-19 06:50:00,1013.50,59.0,42.4,54,0,0,1014.76,59.7,43.8,55,,224
2024-05-19 06:54:00,1013.90,59.0,42.4,54,0,0,1014.76,59.6,43.8,55,,224
2024-05-19 07:01:00,1013.90,59.0,42.9,54,0,180,,,,,,
2024-05-19 07:08:00,1013.90,58.0,41.9,54,0,180,,,,,,
2024-05-19 07:30:00,1013.50,57.0,42.4,58,0,203,,,,,,
2024-05-19 07:45:00,1013.50,57.0,42.5,58,0,0,1014.81,58.5,43.4,57,,224
2024-05-19 07:50:00,1013.50,57.0,42.5,58,0,0,1014.81,58.5,43.4,57,,224
2024-05-19 07:54:00,1013.50,57.0,42.9,59,0,0,1014.81,58.5,43.4,57,,224
2024-05-19 08:00:00,1013.50,57.0,43.2,59,0,203,,,,,,
2024-05-19 08:15:00,1013.50,58.0,41.9,54,0,225,,,,,,
2024-05-19 08:30:00,1013.50,59.0,42.4,54,0,203,,,,,,
2024-05-19 08:43:00,1013.50,58.0,41.5,54,1,225,1015.01,57.7,42.5,56,,233
2024-05-19 08:50:00,1013.90,58.0,42.0,55,0,203,1015.01,57.7,42.5,56,,233
2024-05-19 08:59:00,1013.50,58.0,42.0,55,0,203,1015.01,57.7,42.5,56,,233
2024-05-19 09:15:00,1013.50,58.0,41.0,52,0,203,,,,,,
2024-05-19 09:30:00,1013.90,58.0,40.0,50,1,248,,,,,,
2024-05-19 09:44:00,1013.50,59.0,40.4,50,1,225,1014.91,58.1,41.9,54,,233
2024-05-19 09:50:00,1013.50,59.0,40.4,50,1,270,1014.91,58.1,41.9,54,,233
2024-05-19 09:55:00,1013.50,59.0,40.4,50,2,270,1014.91,58.1,42.0,54,,233
2024-05-19 10:00:00,1013.50,59.0,40.4,49,1,225,,,,,,
2024-05-19 10:14:00,1013.50,58.0,39.5,50,1,225,,,,,,
2024-05-19 10:30:00,1014.20,59.0,40.4,49,0,225,,,,,,
2024-05-19 10:41:00,1014.20,59.0,40.4,50,1,225,1015.51,59.3,41.2,50,,233
2024-05-19 10:50:00,1014.20,59.0,40.4,50,0,270,1015.51,59.3,41.2,50,,233
2024-05-19 10:59:00,1014.20,59.0,40.4,50,1,248,1015.51,59.3,41.2,50,,233
2024-05-19 11:15:00,1014.20,59.0,39.9,49,1,248,,,,,,
2024-05-19 11:30:00,1014.60,59.0,39.9,49,0,248,,,,,,
2024-05-19 11:40:00,1014.60,59.0,40.4,50,1,225,1016.92,60.4,41.7,50,118.6,41
2024-05-19 11:44:00,1014.90,59.0,39.9,48,1,270,1016.92,60.4,41.7,50,,233
2024-05-19 11:46:00,1014.90,59.0,40.4,49,1,248,,,,,,
2024-05-19 11:50:00,1015.20,59.0,40.4,50,1,248,1016.82,60.4,41.7,50,,233
2024-05-19 11:55:00,1015.60,60.0,41.3,50,0,225,1017.23,60.4,41.7,50,,233
2024-05-19 12:00:00,1015.90,59.0,40.4,49,1,180,,,,,,
2024-05-19 12:15:00,1017.90,60.0,41.3,49,4,113,,,,,,
2024-05-19 12:25:00,1018.60,61.0,42.2,49,3,113,,,,,,
2024-05-19 13:54:00,1015.60,61.0,42.2,49,0,158,,,,,,
2024-05-19 16:59:00,1013.50,62.0,50.1,64,0,158,,,,,,
2024-05-19 23:30:00,1004.70,67.0,58.4,73,5,270,,,,,,
2024-05-19 23:44:00,1005.40,69.0,58.4,68,4,180,,,,,,
2024-05-19 23:57:00,1004.40,70.0,55.9,60,5,158,,,,,,
2024-05-20 00:14:00,1004.10,70.0,57.7,64,2,158,,,,,,
2024-05-20 00:31:00,1006.10,67.0,58.0,72,4,180,,,,,,
2024-05-20 00:45:00,1005.10,65.0,56.9,75,4,113,,,,,,
2024-05-20 00:49:00,1006.80,66.0,58.0,75,6,45,1007.23,66.5,58.0,73,,233
2024-05-20 00:54:00,1006.40,65.0,57.0,75,4,158,1007.23,66.5,58.0,73,,233
2024-05-20 01:00:00,1006.40,65.0,56.9,75,2,270,,,,,,
2024-05-20 01:15:00,1005.80,67.0,56.5,68,0,180,,,,,,
2024-05-20 01:29:00,1005.40,67.0,56.5,68,1,225,,,,,,
2024-05-20 01:40:00,1004.40,68.0,56.4,66,1,270,1006.03,66.2,58.0,74,124.9,44
2024-05-20 01:43:00,1004.70,68.0,56.2,66,1,225,,,,,,
2024-05-20 01:49:00,1005.10,67.0,56.7,69,0,0,1006.03,66.2,58.0,74,,224
2024-05-20 01:54:00,1005.10,67.0,57.1,70,0,0,1006.03,66.2,58.0,74,,224
2024-05-20 02:00:00,1005.10,68.0,57.0,67,1,315,,,,,,
2024-05-20 02:14:00,1005.40,70.0,56.8,62,3,180,,,,,,
2024-05-20 02:29:00,1005.40,70.0,57.7,64,1,225,,,,,,
2024-05-20 02:43:00,1004.70,72.0,59.8,65,1,180,1005.93,69.5,59.7,71,,233
2024-05-20 02:50:00,1004.40,72.0,59.8,65,4,23,1005.93,69.5,59.7,71,,232
2024-05-20 02:59:00,1004.70,71.0,60.1,68,3,203,1005.93,69.5,59.7,71,,232
2024-05-20 03:16:00,1005.10,70.0,58.9,67,6,0,,,,,,
2024-05-20 03:30:00,1006.10,69.0,58.8,70,0,180,,,,,,
2024-05-20 03:44:00,1006.10,68.0,59.0,72,0,158,,,,,,
2024-05-20 03:46:00,1006.40,68.0,59.2,73,0,158,1007.37,67.3,58.8,74,,233
2024-05-20 03:53:00,1006.40,67.0,58.6,74,0,0,1007.37,67.3,58.8,74,,224
2024-05-20 04:00:00,1006.40,67.0,58.8,75,0,180,,,,,,
2024-05-20 04:15:00,1007.10,66.0,57.8,74,0,113,,,,,,
2024-05-20 04:28:00,1007.10,66.0,57.8,74,0,158,,,,,,
2024-05-20 04:45:00,1007.10,66.0,57.2,73,1,180,1007.67,66.7,57.2,71,,233
2024-05-20 04:50:00,1007.10,66.0,57.2,73,0,158,1007.67,66.7,57.2,71,,233
2024-05-20 04:55:00,1006.80,66.0,57.2,73,0,158,1007.67,66.7,57.2,71,,233
2024-05-20 05:00:00,1006.80,66.0,57.1,73,0,158,,,,,,
2024-05-20 05:15:00,1006.40,65.0,56.5,73,0,158,,,,,,
2024-05-20 05:29:00,1006.40,65.0,56.9,75,0,158,,,,,,
2024-05-20 05:44:00,1006.40,64.0,56.0,75,0,0,1006.93,63.7,56.9,78,,224
2024-05-20 05:50:00,1006.10,64.0,56.0,75,0,0,1006.93,63.7,56.9,78,,224
2024-05-20 05:55:00,1006.40,64.0,56.0,75,0,0,1006.93,63.7,56.9,78,,224
2024-05-20 06:00:00,1006.10,63.0,55.0,75,0,158,,,,,,
2024-05-20 06:15:00,1006.10,63.0,55.0,75,0,158,,,,,,
2024-05-20 06:30:00,1005.80,63.0,55.3,75,0,158,,,,,,
2024-05-20 06:40:00,1005.80,62.0,55.8,80,0,0,1006.63,61.3,55.9,82,126.6,34
2024-05-20 06:44:00,1005.80,62.0,55.8,80,0,0,1006.60,61.3,55.9,82,,224
2024-05-20 06:58:00,1005.80,62.0,55.8,80,0,0,1006.63,61.3,55.9,82,,224
2024-05-20 07:11:00,1005.80,62.0,55.8,79,0,158,,,,,,
2024-05-20 07:28:00,1005.80,62.0,55.8,79,0,158,,,,,,
2024-05-20 07:40:00,1005.80,62.0,55.8,80,0,0,1006.92,60.3,55.8,85,126.2,34
2024-05-20 07:44:00,1005.80,61.0,54.8,79,0,158,,,,,,
2024-05-20 07:47:00,1005.80,61.0,54.8,80,0,0,1006.92,60.3,55.8,85,,224
2024-05-20 07:53:00,1005.80,61.0,54.8,80,0,0,1006.92,60.3,55.8,85,,224
2024-05-20 08:00:00,1005.80,61.0,55.1,80,0,158,,,,,,
2024-05-20 08:15:00,1006.40,60.0,54.1,81,0,158,,,,,,
2024-05-20 08:30:00,1006.10,60.0,54.1,81,0,158,,,,,,
2024-05-20 08:40:00,1006.40,59.0,53.2,81,0,0,1007.11,58.8,54.9,86,90.4,52
2024-05-20 08:44:00,1006.40,59.0,53.2,80,0,158,,,,,,
2024-05-20 08:47:00,1006.40,59.0,53.2,81,0,0,1007.11,58.8,54.9,86,,224
2024-05-20 08:58:00,1006.40,59.0,53.2,81,0,0,1007.11,58.8,54.9,86,,224
2024-05-20 09:15:00,1006.10,58.0,52.9,82,0,158,,,,,,
2024-05-20 09:29:00,1006.80,58.0,52.9,82,0,158,,,,,,
2024-05-20 09:45:00,1006.40,58.0,53.5,84,0,158,,,,,,
2024-05-20 09:48:00,1006.80,58.0,53.5,85,0,0,1007.60,57.5,54.6,90,,224
2024-05-20 09:54:00,1006.40,58.0,53.5,85,0,0,1007.60,57.5,54.6,90,,224
2024-05-20 10:00:00,1006.80,58.0,53.5,84,0,158,,,,,,
2024-05-20 10:14:00,1006.80,57.0,52.5,84,0,158,,,,,,
2024-05-20 10:30:00,1007.50,57.0,52.9,85,0,158,,,,,,
2024-05-20 10:45:00,1007.80,58.0,53.8,85,0,158,,,,,,
2024-05-20 10:48:00,1007.50,58.0,53.8,86,1,158,1008.62,57.1,54.5,91,,233
2024-05-20 10:54:00,1007.50,58.0,53.8,86,0,0,1008.62,57.1,54.5,91,,224
2024-05-20 11:00:00,1007.80,58.0,53.8,85,0,158,,,,,,
2024-05-20 11:15:00,1007.80,57.0,53.5,88,0,158,,,,,,
2024-05-20 11:29:00,1007.80,57.0,53.5,88,0,158,,,,,,
2024-05-20 11:43:00,1007.80,58.0,53.8,85,0,180,,,,,,
2024-05-20 11:49:00,1008.10,58.0,53.8,86,0,0,1009.22,57.8,55.1,90,,224
2024-05-20 11:56:00,1008.50,59.0,54.8,86,0,180,1009.22,57.8,55.1,90,,233
2024-05-20 12:06:00,1008.50,59.0,54.8,85,0,158,,,,,,
2024-05-20 12:30:00,1008.10,60.0,55.5,84,0,203,,,,,,
2024-05-20 12:40:00,1008.10,61.0,55.8,83,0,0,1009.36,61.6,57.8,87,,51
2024-05-20 12:44:00,1008.10,62.0,56.8,82,0,180,,,,,,
2024-05-20 12:49:00,1008.50,63.0,57.8,83,0,180,1009.36,61.6,57.8,87,,233
2024-05-20 12:55:00,1008.50,63.0,57.8,83,1,203,1009.36,61.6,57.8,87,,233
2024-05-20 13:00:00,1008.50,63.0,57.1,80,0,180,,,,,,
2024-05-20 13:15:00,1008.50,64.0,58.0,81,0,113,,,,,,
2024-05-20 13:30:00,1008.50,65.0,58.3,78,1,180,,,,,,
2024-05-20 13:45:00,1008.10,67.0,59.2,76,0,180,,,,,,
2024-05-20 14:00:00,1008.10,68.0,59.8,74,0,158,,,,,,
2024-05-20 14:14:00,1008.50,69.0,60.4,74,1,180,,,,,,
2024-05-20 14:30:00,1008.10,71.0,60.7,69,2,113,,,,,,
2024-05-20 14:45:00,1008.10,73.0,62.2,68,0,180,,,,,,
2024-05-20 15:00:00,1008.10,73.0,60.5,64,1,270,,,,,,
2024-05-20 15:15:00,1008.50,75.0,62.4,65,1,180,,,,,,
2024-05-20 15:30:00,1008.50,76.0,61.6,60,2,113,,,,,,
2024-05-20 15:45:00,1008.80,76.0,61.1,59,2,23,,,,,,
2024-05-20 16:00:00,1008.80,76.0,60.6,59,3,158,,,,,,
2024-05-20 16:15:00,1008.50,76.0,61.6,60,3,203,,,,,,
2024-05-20 16:30:00,1008.50,78.0,63.4,60,2,45,,,,,,
2024-05-20 16:45:00,1008.50,79.0,64.4,61,1,113,,,,,,
2024-05-20 17:00:00,1008.10,78.0,63.4,60,3,158,,,,,,
2024-05-20 17:14:00,1008.10,79.0,63.4,58,2,113,,,,,,
2024-05-20 17:29:00,1008.10,80.0,65.3,61,0,180,,,,,,
2024-05-20 17:45:00,1008.10,80.0,65.3,61,1,158,,,,,,
2024-05-20 17:58:00,1008.10,81.0,66.3,61,3,135,,,,,,
2024-05-20 18:14:00,1007.80,80.0,64.4,58,1,113,,,,,,
2024-05-20 18:29:00,1007.80,81.0,65.3,59,1,45,,,,,,
2024-05-20 18:45:00,1007.80,82.0,65.7,58,2,90,,,,,,
2024-05-20 19:00:00,1007.80,82.0,66.2,58,2,338,,,,,,
2024-05-20 19:16:00,1007.50,83.0,66.7,57,2,180,,,,,,
2024-05-20 19:30:00,1007.80,83.0,65.1,55,1,225,,,,,,
2024-05-20 19:45:00,1007.50,84.0,66.1,54,1,135,,,,,,
2024-05-20 20:00:00,1007.50,84.0,65.5,53,0,180,,,,,,
2024-05-20 20:14:00,1007.50,84.0,66.1,54,2,180,,,,,,
2024-05-20 20:30:00,1007.50,86.0,67.9,55,1,113,,,,,,
2024-05-20 20:43:00,1007.10,87.0,68.3,54,1,158,,,,,,
2024-05-20 20:59:00,1006.80,83.0,65.1,55,0,203,,,,,,
2024-05-20 21:15:00,1006.40,86.0,67.9,55,1,158,,,,,,
2024-05-20 21:29:00,1006.40,85.0,66.5,53,0,158,,,,,,
2024-05-20 21:45:00,1006.40,85.0,66.5,53,3,180,,,,,,
2024-05-20 22:00:00,1006.40,86.0,66.8,52,1,225,,,,,,
2024-05-20 22:12:00,1006.10,84.0,66.1,54,0,180,,,,,,
2024-05-20 22:29:00,1006.10,88.0,68.7,52,0,203,,,,,,
2024-05-20 22:43:00,1006.10,86.0,67.4,53,0,0,,,,,,
2024-05-20 23:00:00,1005.80,83.0,64.6,53,0,158,,,,,,
2024-05-20 23:14:00,1005.80,84.0,66.1,54,0,158,,,,,,
2024-05-20 23:29:00,1005.80,84.0,66.1,54,0,248,,,,,,
2024-05-20 23:45:00,1005.80,83.0,65.1,55,0,270,,,,,,
2024-05-21 00:15:00,1005.40,83.0,65.1,55,0,225,,,,,,
2024-05-21 00:30:00,1005.10,81.0,66.3,61,0,180,,,,,,
2024-05-21 00:40:00,1005.10,82.0,66.5,59,0,0,1005.75,80.6,66.7,62,71.4,217
2024-05-21 00:45:00,1005.40,81.0,65.6,59,0,0,1005.75,80.6,66.7,62,,224
2024-05-21 00:50:00,1005.10,81.0,66.0,60,1,338,1005.75,80.6,66.7,62,,233
2024-05-21 00:54:00,1005.10,81.0,66.5,61,0,0,1005.75,80.3,66.7,63,,224
2024-05-21 01:00:00,1004.70,79.0,66.7,66,0,270,,,,,,
2024-05-21 01:14:00,1005.10,77.0,66.9,71,0,248,,,,,,
2024-05-21 01:28:00,1005.10,77.0,66.5,70,0,203,,,,,,
2024-05-21 01:40:00,1005.10,77.0,66.7,70,1,203,1005.99,77.8,67.0,69,73.6,228
2024-05-21 01:45:00,1005.10,77.0,66.0,68,2,135,,,,,,
2024-05-21 01:49:00,1005.40,77.0,66.3,69,1,158,1005.87,77.8,66.9,69,,233
2024-05-21 01:54:00,1005.40,77.0,66.3,69,0,180,1005.87,77.8,66.9,69,,233
2024-05-21 02:00:00,1005.40,77.0,66.0,68,0,248,,,,,,
2024-05-21 02:14:00,1005.40,77.0,66.0,68,1,180,,,,,,
2024-05-21 02:30:00,1005.10,77.0,66.5,70,2,270,,,,,,
2024-05-21 02:45:00,1005.80,76.0,65.9,70,1,158,,,,,,
2024-05-21 02:48:00,1005.40,75.0,66.7,75,1,248,1005.87,75.9,67.6,75,,233
2024-05-21 02:55:00,1005.10,72.0,65.9,81,1,203,1005.87,75.9,67.6,75,,233
2024-05-21 03:00:00,1005.10,72.0,66.5,82,1,293,,,,,,
2024-05-21 03:12:00,1005.10,71.0,66.2,84,0,180,,,,,,
2024-05-21 03:29:00,1005.10,71.0,67.3,88,0,225,,,,,,
2024-05-21 03:45:00,1005.10,70.0,66.3,88,0,0,1005.69,70.2,65.2,84,,225
2024-05-21 03:50:00,1005.10,70.0,66.9,89,4,158,1005.69,70.2,65.2,84,,233
2024-05-21 03:54:00,1005.10,69.0,65.3,88,3,68,1005.69,70.2,65.2,84,,233
2024-05-21 04:00:00,1005.10,68.0,64.3,88,4,270,,,,,,
2024-05-21 04:15:00,1005.80,63.0,60.3,91,6,158,,,,,,
2024-05-21 04:30:00,1006.10,63.0,60.9,92,3,113,,,,,,
2024-05-21 04:40:00,1006.10,63.0,60.3,90,4,180,1005.94,64.5,62.5,93,69.2,232
2024-05-21 04:44:00,1005.10,64.0,61.3,90,4,180,1005.94,64.5,62.5,93,,233
2024-05-21 04:50:00,1005.40,63.0,60.3,90,1,225,1005.94,64.5,62.5,93,,233
2024-05-21 04:57:00,1005.10,64.0,61.3,90,0,0,1005.94,64.5,62.5,93,,224
2024-05-21 05:15:00,1004.70,64.0,61.3,91,0,203,,,,,,
2024-05-21 05:29:00,1004.70,63.0,60.3,91,0,203,,,,,,
2024-05-21 05:44:00,1004.40,63.0,60.3,91,0,180,,,,,,
2024-05-21 05:49:00,1004.40,63.0,60.3,90,0,0,1004.67,64.4,62.8,94,,216
2024-05-21 05:55:00,1004.10,63.0,60.3,90,0,0,1004.67,64.4,62.8,94,,224
2024-05-21 06:00:00,1003.70,63.0,60.3,91,0,248,,,,,,
2024-05-21 06:14:00,1003.70,63.0,60.3,91,0,203,,,,,,
2024-05-21 06:27:00,1002.70,63.0,60.3,91,1,270,,,,,,
2024-05-21 06:40:00,1002.40,63.0,60.3,90,0,225,1002.79,64.8,63.3,95,,60
2024-05-21 06:43:00,1002.70,63.0,60.3,91,0,225,,,,,,
2024-05-21 06:49:00,1002.40,63.0,60.3,90,0,225,1003.12,64.8,63.3,95,,233
2024-05-21 06:55:00,1002.40,63.0,60.3,90,0,225,1003.12,64.8,63.3,95,,233
2024-05-21 07:00:00,1002.40,63.0,60.3,91,0,158,,,,,,
2024-05-21 07:14:00,1002.40,63.0,60.3,91,0,270,,,,,,
2024-05-21 07:29:00,1002.40,64.0,61.3,91,0,225,,,,,,
2024-05-21 07:45:00,1002.00,64.0,61.3,91,0,225,,,,,,
2024-05-21 07:49:00,1002.40,64.0,61.3,90,0,180,1002.56,65.5,63.7,94,,232
2024-05-21 07:59:00,1002.40,64.0,61.3,90,0,158,1002.56,65.5,63.7,94,,233
2024-05-21 08:14:00,1001.40,64.0,61.3,91,1,248,,,,,,
2024-05-21 08:30:00,1002.00,65.0,62.3,90,0,180,,,,,,
2024-05-21 08:40:00,1001.70,65.0,62.3,90,0,203,1001.83,65.7,64.4,95,,60
2024-05-21 08:44:00,1001.00,65.0,62.3,90,1,203,,,,,,
2024-05-21 08:49:00,1001.40,65.0,62.3,90,0,248,1001.83,65.7,64.4,95,,232
2024-05-21 08:55:00,1001.70,65.0,62.3,90,2,225,1001.83,65.7,64.4,95,,233
2024-05-21 09:00:00,1001.40,65.0,62.3,90,0,180,,,,,,
2024-05-21 09:15:00,1002.00,64.0,61.3,91,0,180,,,,,,
2024-05-21 09:30:00,1001.00,63.0,60.3,91,2,270,,,,,,
2024-05-21 09:40:00,1000.70,63.0,60.3,90,0,270,1001.25,64.0,62.2,93,,60
2024-05-21 09:45:00,1001.00,63.0,60.3,90,0,0,1001.25,64.0,62.2,93,,223
2024-05-21 09:50:00,1001.00,63.0,60.3,90,2,180,1001.25,63.9,62.2,94,,233
2024-05-21 09:55:00,1000.70,62.0,59.3,90,0,0,1001.25,63.9,62.2,94,,224
2024-05-21 10:00:00,1001.00,62.0,59.3,91,0,45,,,,,,
2024-05-21 10:15:00,1000.70,62.0,59.3,91,3,203,,,,,,
2024-05-21 10:30:00,999.30,62.0,59.3,91,4,248,,,,,,
2024-05-21 10:45:00,1001.00,61.0,58.4,90,2,248,,,,,,
2024-05-21 10:46:00,1000.00,60.0,57.9,92,2,225,1000.22,61.2,60.0,95,,234
2024-05-21 10:57:00,998.60,60.0,57.9,92,2,248,999.66,61.2,60.0,95,,233
2024-05-21 11:12:00,1002.00,59.0,57.0,93,0,270,,,,,,
2024-05-21 11:30:00,1002.40,58.0,56.0,92,2,225,,,,,,
2024-05-21 11:45:00,1000.30,58.0,56.0,92,1,248,1001.72,58.7,57.7,96,,232
2024-05-21 11:50:00,1000.70,58.0,56.0,92,0,0,1001.72,58.7,57.7,96,,224
2024-05-21 11:59:00,1001.00,58.0,56.0,92,2,248,1001.72,58.7,57.7,96,,233
2024-05-21 12:15:00,1000.30,58.0,56.0,92,1,225,,,,,,
2024-05-21 12:30:00,999.70,58.0,56.0,92,1,248,,,,,,
2024-05-21 12:44:00,999.70,59.0,57.0,93,1,225,,,,,,
2024-05-21 12:49:00,999.70,59.0,56.9,92,1,225,1000.29,59.3,58.1,95,,233
2024-05-21 12:55:00,999.70,59.0,56.9,92,1,270,1000.29,59.3,58.1,95,,233
2024-05-21 13:00:00,999.70,58.0,56.0,92,2,203,,,,,,
2024-05-21 13:14:00,1000.00,58.0,56.0,92,2,225,,,,,,
2024-05-21 13:30:00,1000.00,59.0,57.0,93,2,248,,,,,,
2024-05-21 13:43:00,999.70,59.0,57.0,93,2,225,,,,,,
2024-05-21 13:57:00,999.30,59.0,57.0,93,0,225,,,,,,
2024-05-21 14:15:00,999.30,60.0,58.0,93,0,225,,,,,,
2024-05-21 14:29:00,999.00,60.0,57.4,90,1,248,,,,,,
2024-05-21 14:45:00,998.30,61.0,58.4,90,2,203,,,,,,
2024-05-21 15:00:00,998.30,62.0,59.0,89,2,158,,,,,,
2024-05-21 15:14:00,998.30,63.0,60.0,90,1,270,,,,,,
2024-05-21 15:29:00,997.60,64.0,60.4,87,0,225,,,,,,
2024-05-21 15:45:00,997.00,65.0,60.7,85,2,225,,,,,,
2024-05-21 15:59:00,997.00,68.0,62.6,83,1,158,,,,,,
2024-05-21 16:14:00,996.30,69.0,63.6,82,2,158,,,,,,
2024-05-21 16:31:00,996.30,69.0,63.6,82,2,113,,,,,,
2024-05-21 16:46:00,995.60,69.0,64.3,84,5,248,,,,,,
2024-05-21 17:00:00,995.90,70.0,64.6,82,3,203,,,,,,
2024-05-21 17:15:00,995.90,72.0,66.5,82,2,203,,,,,,
2024-05-21 17:29:00,996.30,71.0,65.6,83,4,0,,,,,,
2024-05-21 17:45:00,995.30,69.0,63.6,82,3,225,,,,,,
2024-05-21 18:00:00,994.20,70.0,65.3,84,3,338,,,,,,
2024-05-21 18:14:00,994.20,72.0,66.5,82,5,158,,,,,,
2024-05-21 18:30:00,995.90,67.0,62.7,86,6,68,,,,,,
2024-05-21 18:46:00,997.00,62.0,59.0,89,4,180,,,,,,
2024-05-21 18:59:00,996.30,61.0,58.0,89,3,180,,,,,,
2024-05-21 19:15:00,996.60,62.0,59.0,89,6,225,,,,,,
2024-05-21 19:30:00,996.30,63.0,58.7,85,2,203,,,,,,
2024-05-21 19:45:00,996.30,66.0,60.7,82,2,158,,,,,,
2024-05-21 19:59:00,996.30,66.0,60.7,82,1,90,,,,,,
2024-05-21 20:15:00,997.30,65.0,59.0,80,7,158,,,,,,
2024-05-21 20:30:00,998.30,63.0,57.8,82,6,270,,,,,,
2024-05-21 20:42:00,998.60,63.0,57.8,82,4,180,,,,,,
2024-05-21 21:00:00,998.30,63.0,57.8,82,5,225,,,,,,
2024-05-21 21:15:00,999.00,62.0,56.8,82,3,248,,,,,,
2024-05-21 21:31:00,999.30,61.0,55.8,83,2,68,,,,,,
2024-05-21 21:45:00,999.70,60.0,55.8,86,1,23,,,,,,
2024-05-21 22:00:00,1000.00,60.0,55.8,86,3,248,,,,,,
2024-05-21 22:15:00,1000.70,60.0,55.8,86,5,270,,,,,,
2024-05-21 22:29:00,1000.70,61.0,55.8,83,6,90,,,,,,
2024-05-21 22:45:00,1001.00,61.0,55.8,83,2,113,,,,,,
2024-05-21 23:00:00,1001.70,61.0,55.1,80,1,45,,,,,,
2024-05-21 23:15:00,1002.40,61.0,55.8,83,3,270,,,,,,
2024-05-21 23:31:00,1002.40,61.0,54.8,79,5,180,,,,,,
2024-05-21 23:45:00,1002.70,61.0,54.4,79,3,293,,,,,,
2024-05-22 00:14:00,1003.40,62.0,55.4,79,3,225,,,,,,
2024-05-22 00:30:00,1003.70,62.0,55.8,79,6,270,,,,,,
2024-05-22 00:45:00,1004.40,61.0,55.2,81,1,248,1005.28,61.4,54.6,78,,234
2024-05-22 00:50:00,1004.40,61.0,54.5,79,6,225,1005.25,61.4,54.6,78,,233
2024-05-22 00:54:00,1004.40,61.0,54.5,79,6,23,1005.25,61.4,54.6,78,,233
2024-05-22 01:00:00,1004.40,61.0,54.4,79,6,203,,,,,,
2024-05-22 01:15:00,1004.70,60.0,53.8,80,4,225,,,,,,
2024-05-22 01:28:00,1005.10,59.0,52.8,80,4,180,,,,,,
2024-05-22 01:45:00,1005.80,59.0,52.9,80,2,135,1006.83,58.6,52.2,79,,232
2024-05-22 01:50:00,1005.80,58.0,52.2,81,5,180,1006.83,58.6,52.2,79,,233
2024-05-22 01:55:00,1006.10,58.0,52.2,81,4,180,1006.83,58.6,52.2,79,,233
2024-05-22 02:00:00,1006.10,58.0,52.2,80,1,225,,,,,,
2024-05-22 02:15:00,1006.40,57.0,51.2,81,1,113,,,,,,
2024-05-22 02:29:00,1006.80,57.0,51.9,83,1,135,,,,,,
2024-05-22 02:40:00,1006.80,56.0,50.9,83,2,113,1007.69,57.2,51.0,79,,59
2024-05-22 02:45:00,1006.80,56.0,50.9,83,0,113,,,,,,
2024-05-22 02:49:00,1006.80,56.0,50.9,83,1,225,1007.69,57.2,51.0,79,,232
2024-05-22 02:54:00,1006.40,56.0,50.9,83,2,338,1007.69,57.2,51.0,79,,233
2024-05-22 03:01:00,1006.80,56.0,50.2,80,4,0,,,,,,
2024-05-22 03:14:00,1006.80,56.0,50.2,80,2,90,,,,,,
2024-05-22 03:30:00,1006.80,56.0,50.2,80,3,180,,,,,,
2024-05-22 03:45:00,1007.10,56.0,50.2,80,3,158,,,,,,
2024-05-22 03:49:00,1007.50,56.0,50.3,81,1,293,1008.39,56.2,49.7,78,,233
2024-05-22 03:58:00,1007.50,56.0,50.0,80,0,113,1008.39,56.2,49.7,78,,232
2024-05-22 04:14:00,1007.80,55.0,49.3,81,2,90,,,,,,
2024-05-22 04:27:00,1008.10,55.0,49.3,81,2,338,,,,,,
2024-05-22 04:41:00,1008.50,55.0,49.3,81,2,180,1009.60,54.9,48.5,78,,232
2024-05-22 04:50:00,1008.50,54.0,48.3,81,2,113,1009.60,54.9,48.5,78,,233
2024-05-22 04:57:00,1008.80,54.0,48.3,81,1,90,1009.60,54.9,48.5,78,,233
2024-05-22 05:15:00,1009.10,54.0,48.0,79,1,113,,,,,,
2024-05-22 05:30:00,1009.10,54.0,48.0,79,1,90,,,,,,
2024-05-22 05:40:00,1009.10,54.0,48.3,81,2,113,1010.25,53.7,47.6,79,123.1,40
2024-05-22 05:45:00,1009.10,54.0,48.3,80,2,90,,,,,,
2024-05-22 05:49:00,1009.10,54.0,48.0,80,1,113,1010.25,53.7,47.6,79,,233
2024-05-22 05:55:00,1009.10,54.0,48.0,80,2,45,1010.25,53.7,47.6,79,,233
2024-05-22 06:00:00,1009.10,54.0,48.0,79,2,113,,,,,,
2024-05-22 06:15:00,1009.10,53.0,47.0,80,0,90,,,,,,
2024-05-22 06:30:00,1009.10,53.0,47.3,81,0,113,,,,,,
2024-05-22 06:40:00,1009.10,52.0,47.0,83,0,113,1010.13,52.2,47.4,83,95.4,229
2024-05-22 06:46:00,1008.80,52.0,47.0,83,0,135,,,,,,
2024-05-22 06:49:00,1009.10,52.0,47.0,83,0,0,1010.13,52.2,47.4,83,,224
2024-05-22 06:54:00,1009.10,51.0,46.0,83,0,0,1010.13,52.2,47.4,83,,224
2024-05-22 07:00:00,1009.10,51.0,46.0,82,0,90,,,,,,
2024-05-22 07:15:00,1009.10,51.0,47.0,85,0,90,,,,,,
2024-05-22 07:30:00,1009.50,50.0,46.0,86,0,113,,,,,,
2024-05-22 07:36:00,1009.10,50.0,46.0,86,0,113,,,,,,
2024-05-22 07:50:00,1009.10,50.0,46.0,85,0,0,1010.41,50.2,47.0,88,,224
2024-05-22 07:54:00,1009.50,49.0,45.0,85,0,0,1010.41,50.2,47.0,88,,224
2024-05-22 08:15:00,1009.10,49.0,45.0,86,0,158,,,,,,
2024-05-22 08:30:00,1009.50,49.0,45.6,87,0,113,,,,,,
2024-05-22 08:45:00,1009.10,50.0,46.6,87,0,0,1010.59,49.7,46.8,89,,223
2024-05-22 08:54:00,1009.50,50.0,46.6,87,0,90,1010.59,49.7,46.8,89,,233
2024-05-22 09:00:00,1009.50,50.0,46.6,88,0,158,,,,,,
2024-05-22 09:15:00,1010.20,51.0,47.6,87,1,68,,,,,,
2024-05-22 09:30:00,1010.20,50.0,46.6,88,1,90,,,,,,
2024-05-22 09:40:00,1010.50,50.0,46.6,87,1,113,1011.23,50.9,47.7,88,123.4,42
2024-05-22 09:45:00,1010.50,50.0,46.6,88,0,90,,,,,,
2024-05-22 09:49:00,1010.20,50.0,46.6,87,0,113,1011.23,50.9,47.7,88,,233
2024-05-22 09:55:00,1010.20,51.0,47.5,87,0,0,1011.23,50.9,47.7,88,,224
2024-05-22 10:00:00,1009.80,51.0,47.6,87,0,158,,,,,,
2024-05-22 10:10:00,1009.10,50.0,46.6,88,0,158,,,,,,
2024-05-22 10:26:00,1009.10,50.0,46.6,88,0,158,,,,,,
2024-05-22 10:40:00,1009.80,50.0,46.6,87,0,0,1011.22,50.0,47.5,90,123.7,33
2024-05-22 10:45:00,1009.80,50.0,47.2,89,0,113,,,,,,
2024-05-22 10:49:00,1010.20,50.0,47.1,89,0,90,1011.22,50.0,47.5,90,,233
2024-05-22 10:56:00,1010.50,49.0,46.2,89,1,113,1011.22,50.0,47.5,90,,233
2024-05-22 11:15:00,1010.50,49.0,46.5,91,1,90,,,,,,
2024-05-22 11:30:00,1010.80,50.0,47.2,89,1,90,,,,,,
2024-05-22 11:45:00,1011.20,50.0,47.1,89,0,90,1012.37,51.6,48.7,89,,233
2024-05-22 11:50:00,1011.20,50.0,47.1,89,1,90,1012.37,51.6,48.7,89,,233
2024-05-22 11:54:00,1011.20,51.0,48.1,89,1,90,1012.37,51.6,48.7,89,,233
2024-05-22 12:00:00,1011.20,51.0,47.6,87,1,90,,,,,,
2024-05-22 12:13:00,1011.20,52.0,48.6,88,1,90,,,,,,
2024-05-22 12:29:00,1011.20,54.0,49.9,86,1,90,,,,,,
2024-05-22 12:45:00,1011.50,55.0,50.6,84,1,90,,,,,,
2024-05-22 12:49:00,1011.90,55.0,50.6,84,2,45,1013.02,55.3,51.3,86,,233
2024-05-22 12:55:00,1011.50,55.0,50.6,84,2,90,1013.02,55.3,51.3,86,,233
2024-05-22 13:00:00,1011.50,55.0,50.6,84,3,90,,,,,,
2024-05-22 13:15:00,1011.50,56.0,50.9,83,1,90,,,,,,
2024-05-22 13:29:00,1011.90,56.0,50.9,83,0,90,,,,,,
2024-05-22 13:46:00,1011.50,57.0,51.2,81,0,68,,,,,,
2024-05-22 14:01:00,1011.50,59.0,53.2,80,1,90,,,,,,
2024-05-22 14:15:00,1011.50,60.0,52.4,75,2,68,,,,,,
2024-05-22 14:30:00,1011.50,61.0,52.3,73,1,113,,,,,,
2024-05-22 14:45:00,1011.50,62.0,53.2,72,1,90,,,,,,
2024-05-22 14:59:00,1011.50,63.0,53.1,70,1,270,,,,,,
2024-05-22 15:15:00,1011.90,64.0,54.4,70,1,113,,,,,,
2024-05-22 15:30:00,1011.90,63.0,53.1,70,1,90,,,,,,
2024-05-22 15:44:00,1011.50,65.0,53.4,66,1,203,,,,,,
2024-05-22 15:57:00,1011.50,66.0,55.9,70,1,68,,,,,,
2024-05-22 16:15:00,1011.50,67.0,53.1,61,2,203,,,,,,
2024-05-22 16:29:00,1011.50,67.0,54.0,62,2,180,,,,,,
2024-05-22 16:46:00,1011.90,68.0,53.6,60,1,180,,,,,,
2024-05-22 17:00:00,1011.50,67.0,52.6,60,0,180,,,,,,
2024-05-22 17:15:00,1011.90,70.0,53.6,55,1,158,,,,,,
2024-05-22 17:30:00,1011.50,69.0,52.1,55,1,158,,,,,,
2024-05-22 17:45:00,1011.50,70.0,53.1,55,1,180,,,,,,
2024-05-22 18:00:00,1011.50,70.0,53.1,55,5,90,,,,,,
2024-05-22 18:16:00,1011.50,70.0,53.6,55,2,68,,,,,,
2024-05-22 18:30:00,1011.20,71.0,53.5,53,1,90,,,,,,
2024-05-22 18:46:00,1011.50,72.0,54.4,53,3,68,,,,,,
2024-05-22 19:00:00,1011.50,70.0,51.0,51,3,23,,,,,,
2024-05-22 19:15:00,1011.20,70.0,53.1,55,1,203,,,,,,
2024-05-22 19:30:00,1011.20,72.0,54.4,53,3,90,,,,,,
2024-05-22 19:45:00,1011.20,72.0,52.3,50,2,113,,,,,,
2024-05-22 20:01:00,1010.80,73.0,52.1,47,1,90,,,,,,
2024-05-22 20:15:00,1010.50,73.0,52.1,47,1,113,,,,,,
2024-05-22 20:30:00,1010.50,73.0,51.0,45,1,158,,,,,,
2024-05-22 20:44:00,1010.20,73.0,50.4,45,1,113,,,,,,
2024-05-22 21:00:00,1010.20,73.0,52.1,47,0,68,,,,,,
2024-05-22 21:15:00,1010.20,73.0,50.4,45,1,135,,,,,,
2024-05-22 21:30:00,1010.20,74.0,51.3,44,1,158,,,,,,
2024-05-22 21:46:00,1009.80,71.0,50.9,48,0,158,,,,,,
2024-05-22 22:00:00,1009.80,74.0,51.3,44,1,180,,,,,,
2024-05-22 22:15:00,1009.50,74.0,53.0,48,0,90,,,,,,
2024-05-22 22:30:00,1009.50,74.0,51.3,44,0,113,,,,,,
2024-05-22 22:45:00,1009.10,74.0,51.3,44,0,0,,,,,,
2024-05-22 23:00:00,1008.80,75.0,54.0,47,0,90,,,,,,
2024-05-22 23:15:00,1009.10,76.0,53.1,44,0,158,,,,,,
2024-05-22 23:30:00,1009.10,75.0,52.2,44,0,0,,,,,,
2024-05-22 23:45:00,1009.10,74.0,51.3,44,0,158,,,,,,
2024-05-23 00:15:00,1009.10,73.0,50.4,45,0,113,,,,,,
2024-05-23 00:30:00,1009.10,72.0,49.5,44,1,158,,,,,,
2024-05-23 00:45:00,1009.50,72.0,50.1,46,1,90,1010.04,71.0,50.4,48,,233
2024-05-23 00:50:00,1009.50,72.0,51.3,48,0,180,1010.04,71.0,50.4,48,,233
2024-05-23 00:55:00,1009.50,71.0,50.4,48,0,0,1010.04,71.0,50.4,48,,224
2024-05-23 01:00:00,1009.50,71.0,51.4,49,1,270,,,,,,
2024-05-23 01:15:00,1009.50,70.0,50.5,49,0,203,,,,,,
2024-05-23 01:29:00,1009.50,69.0,50.1,51,0,158,,,,,,
2024-05-23 01:40:00,1009.80,68.0,51.4,55,0,0,1010.48,66.1,51.3,58,93.6,218
2024-05-23 01:45:00,1009.80,68.0,51.4,55,0,0,1010.48,66.1,51.3,58,,224
2024-05-23 01:54:00,1009.80,67.0,51.9,58,0,0,1010.48,66.1,51.3,58,,224
2024-05-23 02:00:00,1009.80,66.0,50.8,57,0,158,,,,,,
2024-05-23 02:12:00,1009.80,65.0,51.2,61,0,158,,,,,,
2024-05-23 02:30:00,1010.20,64.0,51.1,63,0,158,,,,,,
2024-05-23 02:45:00,1009.80,63.0,51.2,65,0,0,1010.95,62.0,52.1,69,,224
2024-05-23 02:50:00,1010.20,63.0,51.6,66,0,0,1010.95,62.0,52.1,69,,224
2024-05-23 02:59:00,1010.20,62.0,50.7,66,0,0,1010.95,62.0,52.1,69,,224
2024-05-23 03:14:00,1010.50,62.0,51.3,67,0,158,,,,,,
2024-05-23 03:30:00,1010.50,61.0,50.8,68,0,158,,,,,,
2024-05-23 03:44:00,1010.50,61.0,51.3,70,0,0,1011.35,59.8,51.7,74,,224
2024-05-23 03:50:00,1010.50,60.0,50.7,71,0,0,1011.35,59.8,51.7,74,,224
2024-05-23 03:54:00,1010.50,60.0,50.7,71,0,0,1011.35,59.8,51.7,74,,224
2024-05-23 04:14:00,1010.50,60.0,50.6,71,0,158,,,,,,
2024-05-23 04:23:00,1010.50,59.0,51.1,74,0,158,,,,,,
2024-05-23 04:45:00,1010.80,59.0,51.5,76,0,0,1011.43,58.6,51.6,77,,224
2024-05-23 04:55:00,1010.50,59.0,51.5,76,0,0,1011.43,58.6,51.6,77,,224
2024-05-23 05:14:00,1010.50,58.0,50.5,76,0,158,,,,,,
2024-05-23 05:28:00,1010.50,58.0,51.5,78,0,158,,,,,,
2024-05-23 05:43:00,1010.50,58.0,51.2,78,0,0,1011.54,57.1,51.2,80,,224
2024-05-23 05:46:00,1010.20,58.0,51.2,78,0,158,,,,,,
2024-05-23 05:50:00,1010.20,58.0,50.6,76,0,0,1011.54,57.1,51.2,80,,224
2024-05-23 05:53:00,1010.50,58.0,50.6,76,0,0,1011.54,57.1,51.2,80,,224
2024-05-23 06:01:00,1010.50,57.0,50.5,78,0,113,,,,,,
2024-05-23 06:13:00,1010.80,58.0,51.5,78,0,90,,,,,,
2024-05-23 06:29:00,1010.80,57.0,51.2,81,0,135,,,,,,
2024-05-23 06:40:00,1010.80,57.0,51.9,83,0,0,1011.74,56.5,51.9,84,94.2,216
2024-05-23 06:45:00,1010.80,56.0,50.9,83,0,158,,,,,,
2024-05-23 06:49:00,1010.80,56.0,50.3,81,0,0,1011.74,56.5,51.9,84,,224
2024-05-23 07:14:00,1010.50,56.0,50.2,80,0,158,,,,,,
2024-05-23 07:30:00,1010.20,55.0,49.9,82,0,158,,,,,,
2024-05-23 07:41:00,1010.20,55.0,49.9,82,0,158,,,,,,
2024-05-23 07:48:00,1010.20,55.0,50.6,84,0,0,1011.03,55.5,50.8,84,,224
2024-05-23 07:59:00,1009.80,55.0,50.0,83,0,0,1011.03,55.5,50.8,84,,224
2024-05-23 08:03:00,1009.80,56.0,50.9,83,0,158,,,,,,
2024-05-23 08:30:00,1009.80,56.0,50.2,80,0,158,,,,,,
2024-05-23 08:40:00,1009.80,55.0,50.0,83,0,0,1010.72,54.3,50.3,86,,227
2024-05-23 08:45:00,1009.80,55.0,49.9,82,0,158,,,,,,
2024-05-23 08:49:00,1009.80,55.0,50.0,83,0,0,1010.72,54.3,50.3,86,,223
2024-05-23 08:54:00,1009.80,55.0,49.3,81,1,158,1010.72,54.3,50.3,86,,232
2024-05-23 09:00:00,1009.80,55.0,49.3,81,0,203,,,,,,
2024-05-23 09:14:00,1009.80,55.0,48.9,79,0,180,,,,,,
2024-05-23 09:30:00,1010.20,55.0,49.3,81,0,180,,,,,,
2024-05-23 09:45:00,1009.80,54.0,49.0,83,0,0,1010.75,53.4,49.5,86,,224
2024-05-23 09:58:00,1009.50,54.0,49.0,83,0,0,1010.75,53.4,49.5,86,,224
2024-05-23 10:15:00,1009.50,54.0,49.0,82,0,113,,,,,,
2024-05-23 10:31:00,1009.50,54.0,49.0,82,0,135,,,,,,
2024-05-23 10:45:00,1009.50,53.0,48.0,83,0,0,1010.56,52.6,48.7,86,,224
2024-05-23 10:50:00,1009.50,53.0,48.0,83,0,0,1010.56,52.6,48.7,86,,224
2024-05-23 10:58:00,1009.50,53.0,48.0,83,0,0,1010.56,52.6,48.7,86,,224
2024-05-23 11:15:00,1009.50,53.0,48.0,83,0,158,,,,,,
2024-05-23 11:30:00,1009.50,54.0,49.0,82,1,158,,,,,,
2024-05-23 11:45:00,1009.80,55.0,49.9,82,2,158,,,,,,
2024-05-23 11:48:00,1009.80,55.0,50.0,83,0,0,1010.66,53.6,49.9,87,,224
2024-05-23 11:55:00,1009.50,55.0,50.0,83,3,158,1010.66,53.6,49.9,87,,233
2024-05-23 12:00:00,1009.50,55.0,49.9,82,1,113,,,,,,
2024-05-23 12:15:00,1009.50,56.0,49.9,80,0,135,,,,,,
2024-05-23 12:30:00,1009.50,58.0,51.5,78,2,113,,,,,,
2024-05-23 12:40:00,1009.50,58.0,51.6,79,1,158,1010.58,58.4,53.6,84,122.1,44
2024-05-23 12:45:00,1009.50,58.0,51.6,79,0,90,1010.58,58.4,53.6,84,,233
2024-05-23 12:50:00,1009.50,59.0,52.2,78,2,113,1010.58,58.4,53.6,84,,233
2024-05-23 12:55:00,1009.10,59.0,51.5,76,1,113,1010.58,58.4,53.6,84,,233
2024-05-23 13:00:00,1009.50,60.0,52.4,75,1,338,,,,,,
2024-05-23 13:15:00,1009.50,61.0,53.0,74,3,90,,,,,,
2024-05-23 13:31:00,1009.80,63.0,54.2,72,2,135,,,,,,
2024-05-23 13:45:00,1009.50,63.0,53.1,70,0,135,,,,,,
2024-05-23 13:57:00,1009.50,64.0,54.0,69,4,113,,,,,,
2024-05-23 14:15:00,1009.50,66.0,55.1,68,0,158,,,,,,
2024-05-23 14:30:00,1009.50,68.0,55.8,64,0,293,,,,,,
2024-05-23 14:45:00,1009.10,69.0,56.7,64,0,158,,,,,,
2024-05-23 15:01:00,1008.80,70.0,56.8,62,3,248,,,,,,
2024-05-23 15:16:00,1008.80,70.0,55.9,60,3,270,,,,,,
2024-05-23 15:31:00,1008.50,71.0,56.9,60,1,270,,,,,,
2024-05-23 15:41:00,1008.50,72.0,57.8,60,2,158,,,,,,
2024-05-23 15:57:00,1008.50,72.0,56.4,57,2,113,,,,,,
2024-05-23 16:15:00,1008.80,73.0,57.3,57,1,90,,,,,,
2024-05-23 16:30:00,1008.80,74.0,56.8,54,0,270,,,,,,
2024-05-23 16:44:00,1008.50,73.0,54.8,52,2,180,,,,,,
2024-05-23 16:59:00,1008.50,74.0,54.7,51,3,338,,,,,,
2024-05-23 17:15:00,1008.50,75.0,54.5,49,5,180,,,,,,
2024-05-23 17:30:00,1008.10,75.0,54.5,49,2,90,,,,,,
2024-05-23 17:44:00,1007.80,76.0,56.5,51,1,225,,,,,,
2024-05-23 18:00:00,1007.80,75.0,55.1,49,5,315,,,,,,
2024-05-23 18:15:00,1007.50,76.0,54.9,47,3,180,,,,,,
2024-05-23 18:30:00,1007.10,76.0,53.7,46,0,270,,,,,,
2024-05-23 18:43:00,1007.10,77.0,54.0,44,3,180,,,,,,
2024-05-23 19:01:00,1007.10,77.0,54.0,44,0,113,,,,,,
2024-05-23 19:15:00,1007.10,77.0,53.4,44,3,90,,,,,,
2024-05-23 19:30:00,1006.80,78.0,51.7,40,3,90,,,,,,
2024-05-23 19:45:00,1006.80,79.0,52.6,39,2,135,,,,,,
2024-05-23 20:00:00,1006.80,79.0,55.2,43,0,225,,,,,,
2024-05-23 20:16:00,1006.40,80.0,53.5,39,1,158,,,,,,
2024-05-23 20:29:00,1006.40,78.0,51.7,40,4,113,,,,,,
2024-05-23 20:45:00,1006.40,77.0,52.8,43,2,293,,,,,,
2024-05-23 20:58:00,1006.10,76.0,50.6,40,2,90,,,,,,
2024-05-23 21:14:00,1005.80,76.0,51.9,43,3,90,,,,,,
2024-05-23 21:30:00,1005.40,76.0,53.1,44,1,158,,,,,,
2024-05-23 21:45:00,1005.10,80.0,56.7,44,1,293,,,,,,
2024-05-23 22:01:00,1004.70,80.0,56.1,43,4,113,,,,,,
2024-05-23 22:15:00,1004.40,80.0,54.2,41,4,158,,,,,,
2024-05-23 22:26:00,1004.40,79.0,53.3,40,2,203,,,,,,
2024-05-23 22:44:00,1004.40,79.0,52.6,39,3,225,,,,,,
2024-05-23 22:57:00,1004.40,79.0,52.6,39,3,248,,,,,,
2024-05-23 23:15:00,1004.40,79.0,52.6,39,1,90,,,,,,
2024-05-23 23:31:00,1004.40,79.0,52.6,39,5,113,,,,,,
2024-05-23 23:45:00,1004.10,78.0,51.7,40,1,225,,,,,,
2024-05-24 00:14:00,1003.70,76.0,51.9,43,0,180,,,,,,
2024-05-24 00:30:00,1003.70,76.0,53.1,44,1,270,,,,,,
2024-05-24 00:45:00,1003.40,75.0,52.8,46,1,180,1003.62,75.7,54.8,48,,233
2024-05-24 00:50:00,1003.40,75.0,54.0,48,2,158,1003.62,75.7,54.8,48,,233
2024-05-24 00:58:00,1003.40,75.0,54.0,48,2,180,1003.62,75.7,54.8,48,,233
2024-05-24 01:14:00,1003.00,75.0,55.1,49,1,203,,,,,,
2024-05-24 01:30:00,1002.70,74.0,54.2,49,1,293,,,,,,
2024-05-24 01:45:00,1002.70,73.0,55.0,53,2,203,1003.12,73.9,57.3,56,,233
2024-05-24 01:50:00,1003.00,73.0,55.5,54,0,180,1003.12,73.9,57.3,56,,233
2024-05-24 01:59:00,1003.00,73.0,56.0,55,0,180,1003.12,73.9,57.3,56,,233
2024-05-24 02:16:00,1003.00,73.0,56.4,55,0,180,,,,,,
2024-05-24 02:29:00,1003.00,73.0,57.8,58,0,158,,,,,,
2024-05-24 02:40:00,1003.40,73.0,58.0,59,1,225,1003.92,73.8,59.1,60,131.8,323
2024-05-24 02:45:00,1003.00,73.0,58.0,59,3,270,1003.92,73.8,59.1,60,,233
2024-05-24 02:50:00,1003.40,73.0,58.5,60,2,158,1003.92,73.8,59.1,60,,233
2024-05-24 02:59:00,1003.00,73.0,59.0,61,2,180,1003.92,73.8,59.1,60,,233
2024-05-24 03:15:00,1003.00,72.0,57.8,60,0,135,,,,,,
2024-05-24 03:31:00,1002.70,73.0,59.6,62,1,113,,,,,,
2024-05-24 03:44:00,1003.00,73.0,59.6,62,2,338,,,,,,
2024-05-24 03:49:00,1002.70,73.0,59.9,63,3,315,1003.29,73.0,59.9,63,,233
2024-05-24 03:55:00,1002.70,73.0,59.9,63,6,45,1003.29,73.0,59.9,63,,232
2024-05-24 04:00:00,1003.00,73.0,59.6,62,1,180,,,,,,
2024-05-24 04:14:00,1003.00,73.0,59.6,62,1,180,,,,,,
2024-05-24 04:29:00,1002.40,72.0,59.6,65,1,113,,,,,,
2024-05-24 04:45:00,1002.40,72.0,60.0,65,1,225,,,,,,
2024-05-24 04:47:00,1002.40,72.0,60.2,66,0,158,1002.46,72.6,61.2,67,,233
2024-05-24 04:59:00,1002.00,72.0,61.1,68,2,225,1002.46,72.6,61.2,67,,233
2024-05-24 05:14:00,1001.40,72.0,61.3,69,1,158,,,,,,
2024-05-24 05:31:00,1001.00,72.0,61.7,70,3,248,,,,,,
2024-05-24 05:40:00,1000.70,72.0,61.9,70,2,248,1000.95,72.4,63.0,72,,61
2024-05-24 05:45:00,1001.00,72.0,61.9,70,1,135,1000.95,72.4,63.0,72,,233
2024-05-24 05:46:00,1000.70,72.0,61.7,70,3,135,,,,,,
2024-05-24 05:50:00,1000.70,72.0,61.9,70,1,270,1000.95,72.4,63.0,72,,233
2024-05-24 05:59:00,1000.70,72.0,62.3,71,5,113,1000.95,72.4,63.0,72,,233
2024-05-24 06:16:00,1000.30,72.0,62.9,73,1,158,,,,,,
2024-05-24 06:28:00,1000.00,73.0,64.2,74,1,180,,,,,,
2024-05-24 06:45:00,1000.00,73.0,64.8,75,1,113,1000.20,73.2,65.2,76,,233
2024-05-24 06:50:00,999.70,73.0,64.8,75,2,180,1000.03,73.2,65.2,76,,233
2024-05-24 06:59:00,999.70,73.0,64.8,75,3,90,1000.03,73.2,65.2,76,,233
2024-05-24 07:01:00,999.70,73.0,64.6,74,2,90,,,,,,
2024-05-24 07:15:00,999.70,73.0,65.0,75,4,113,,,,,,
2024-05-24 07:30:00,1003.00,74.0,66.7,77,16,180,,,,,,
2024-05-24 07:44:00,1003.70,59.0,54.8,85,3,180,,,,,,
2024-05-24 07:48:00,1003.70,58.0,54.5,87,3,68,1004.38,61.2,58.1,89,,234
2024-05-24 07:55:00,1004.10,58.0,55.0,89,3,90,1003.82,61.2,58.1,89,,232
2024-05-24 08:00:00,1004.10,58.0,55.1,89,6,113,,,,,,
2024-05-24 08:15:00,1004.70,58.0,55.4,90,4,113,,,,,,
2024-05-24 08:29:00,1004.70,59.0,56.1,90,0,338,,,,,,
2024-05-24 08:40:00,1004.10,59.0,56.0,89,3,338,1003.82,59.0,57.1,93,,236
2024-05-24 08:44:00,1004.10,59.0,56.1,90,4,315,,,,,,
2024-05-24 08:49:00,1004.10,59.0,56.0,89,1,180,1003.82,59.0,57.1,93,,232
2024-05-24 08:54:00,1004.10,59.0,56.0,89,2,338,1003.14,59.0,57.1,93,,233
2024-05-24 09:01:00,1004.10,59.0,56.1,90,0,248,,,,,,
2024-05-24 09:11:00,1003.40,59.0,56.4,90,0,180,,,,,,
2024-05-24 09:30:00,1002.40,59.0,56.4,90,0,270,,,,,,
2024-05-24 09:45:00,999.70,58.0,56.0,92,2,293,1000.58,58.9,57.2,94,,234
2024-05-24 09:46:00,999.30,58.0,56.0,92,1,293,,,,,,
2024-05-24 09:50:00,999.30,58.0,56.0,92,2,248,1000.58,58.9,57.2,94,,233
2024-05-24 09:56:00,999.00,58.0,56.0,92,1,293,1000.58,58.9,57.2,94,,233
2024-05-24 10:01:00,998.60,58.0,56.0,92,1,293,,,,,,
2024-05-24 10:15:00,999.70,58.0,55.4,90,2,248,,,,,,
2024-05-24 10:30:00,1000.00,58.0,55.4,90,0,158,,,,,,
2024-05-24 10:37:00,1000.00,58.0,55.4,90,0,158,,,,,,
2024-05-24 10:48:00,1000.70,57.0,55.0,92,0,0,1001.12,58.4,56.7,94,,225
2024-05-24 10:59:00,1001.40,58.0,56.0,92,0,180,1001.12,58.4,56.7,94,,233
2024-05-24 11:09:00,1000.70,57.0,55.0,92,0,315,,,,,,
2024-05-24 11:31:00,1000.70,58.0,56.0,92,0,158,,,,,,
2024-05-24 11:40:00,1001.00,58.0,56.0,92,0,0,1002.59,58.0,56.4,94,122.2,32
2024-05-24 11:43:00,1001.00,58.0,56.0,92,0,113,,,,,,
2024-05-24 11:49:00,1001.00,58.0,56.0,92,0,0,1002.26,58.0,56.4,94,,225
2024-05-24 11:53:00,1001.70,58.0,56.0,92,0,68,1002.26,58.0,56.4,94,,233
2024-05-24 12:00:00,1002.40,57.0,55.0,92,0,90,,,,,,
2024-05-24 12:15:00,1002.70,57.0,55.0,92,1,45,,,,,,
2024-05-24 12:30:00,1002.70,58.0,56.0,92,0,158,,,,,,
2024-05-24 12:45:00,1002.40,59.0,56.3,90,1,203,1003.93,59.4,57.4,92,,234
2024-05-24 12:50:00,1003.00,59.0,56.3,90,1,180,1003.93,59.4,57.4,92,,233
2024-05-24 12:59:00,1003.00,59.0,56.0,89,0,203,1003.93,59.4,57.4,92,,233
2024-05-24 13:15:00,1003.70,59.0,56.1,90,1,180,,,,,,
2024-05-24 13:30:00,1004.10,59.0,54.8,85,0,90,,,,,,
2024-05-24 13:44:00,1004.10,59.0,53.8,82,2,90,,,,,,
2024-05-24 14:00:00,1004.70,60.0,52.0,74,0,90,,,,,,
2024-05-24 14:15:00,1004.70,60.0,50.2,69,1,68,,,,,,
2024-05-24 14:28:00,1005.10,61.0,51.1,69,3,338,,,,,,
2024-05-24 14:44:00,1005.10,61.0,48.3,62,4,315,,,,,,
2024-05-24 15:00:00,1005.40,62.0,49.3,63,2,0,,,,,,
2024-05-24 15:16:00,1005.40,62.0,49.3,63,3,23,,,,,,
2024-05-24 15:28:00,1005.80,62.0,47.0,58,2,90,,,,,,
2024-05-24 15:44:00,1005.80,63.0,48.9,59,2,45,,,,,,
2024-05-24 15:59:00,1005.80,64.0,49.8,59,3,158,,,,,,
2024-05-24 16:15:00,1005.80,64.0,49.8,59,2,45,,,,,,
2024-05-24 16:30:00,1005.80,64.0,48.9,57,2,0,,,,,,
2024-05-24 16:44:00,1006.10,66.0,49.9,56,4,135,,,,,,
2024-05-24 16:58:00,1006.10,66.0,49.4,54,3,135,,,,,,
2024-05-24 17:15:00,1006.40,67.0,52.6,60,2,45,,,,,,
2024-05-24 17:29:00,1006.40,67.0,50.8,56,1,23,,,,,,
2024-05-24 17:45:00,1006.10,67.0,51.7,58,3,90,,,,,,
2024-05-24 18:00:00,1006.40,68.0,52.7,57,2,23,,,,,,
2024-05-24 18:16:00,1006.40,68.0,51.7,56,3,113,,,,,,
2024-05-24 18:29:00,1006.80,68.0,51.2,54,2,113,,,,,,
2024-05-24 18:45:00,1006.80,69.0,52.1,55,3,248,,,,,,
2024-05-24 19:00:00,1006.80,69.0,52.1,55,2,90,,,,,,
2024-05-24 19:16:00,1006.80,69.0,51.6,53,3,315,,,,,,
2024-05-24 19:29:00,1006.80,69.0,52.1,55,3,23,,,,,,
2024-05-24 19:45:00,1006.80,71.0,54.0,55,5,45,,,,,,
2024-05-24 20:00:00,1007.10,70.0,53.1,55,9,225,,,,,,
2024-05-24 20:15:00,1007.10,69.0,52.1,55,2,90,,,,,,
2024-05-24 20:30:00,1007.10,70.0,52.6,54,5,180,,,,,,
2024-05-24 20:45:00,1007.10,70.0,53.1,55,5,113,,,,,,
2024-05-24 21:00:00,1007.50,70.0,53.1,55,5,293,,,,,,
2024-05-24 21:15:00,1007.10,70.0,52.1,52,2,315,,,,,,
2024-05-24 21:30:00,1007.50,69.0,50.1,51,5,203,,,,,,
2024-05-24 21:45:00,1007.50,70.0,52.1,52,3,45,,,,,,
2024-05-24 21:59:00,1007.50,70.0,51.0,51,4,248,,,,,,
2024-05-24 22:16:00,1007.50,70.0,50.5,49,6,270,,,,,,
2024-05-24 22:29:00,1007.50,70.0,50.5,49,2,315,,,,,,
2024-05-24 22:44:00,1007.50,70.0,51.0,51,1,248,,,,,,
2024-05-24 23:00:00,1007.50,70.0,51.0,51,1,225,,,,,,
2024-05-24 23:15:00,1007.50,69.0,50.1,51,3,180,,,,,,
2024-05-24 23:30:00,1007.50,69.0,49.0,48,2,180,,,,,,
2024-05-24 23:42:00,1007.50,68.0,48.1,49,1,248,,,,,,
2024-05-25 00:15:00,1007.80,68.0,48.7,50,6,248,,,,,,
2024-05-25 00:29:00,1007.80,67.0,48.3,51,2,225,,,,,,
2024-05-25 00:40:00,1008.10,66.0,46.9,50,4,225,1009.11,65.9,47.7,51,124.8,39
2024-05-25 00:45:00,1008.10,66.0,47.4,51,2,270,,,,,,
2024-05-25 00:48:00,1008.10,66.0,47.4,51,1,338,1009.11,65.9,47.7,51,,233
2024-05-25 00:55:00,1008.10,66.0,47.4,51,0,158,1009.11,65.9,47.7,51,,232
2024-05-25 01:00:00,1008.10,66.0,47.4,51,1,248,,,,,,
2024-05-25 01:16:00,1008.50,65.0,47.9,53,1,248,,,,,,
2024-05-25 01:30:00,1008.50,64.0,48.0,55,0,158,,,,,,
2024-05-25 01:40:00,1008.50,64.0,48.1,56,0,0,1009.82,62.2,48.6,61,125.1,32
2024-05-25 01:45:00,1008.50,63.0,48.0,57,0,180,,,,,,
2024-05-25 01:49:00,1008.80,63.0,48.6,59,0,0,1009.83,62.2,48.6,61,,224
2024-05-25 01:57:00,1008.80,62.0,47.6,59,0,0,1009.83,62.2,48.6,61,,224
2024-05-25 02:01:00,1008.80,62.0,48.0,59,0,180,,,,,,
2024-05-25 02:15:00,1009.10,61.0,48.3,62,0,180,,,,,,
2024-05-25 02:30:00,1009.50,60.0,47.4,62,0,180,,,,,,
2024-05-25 02:44:00,1009.80,60.0,48.4,65,0,0,1010.57,58.9,48.9,69,,223
2024-05-25 02:50:00,1009.80,59.0,47.4,65,0,0,1010.57,58.9,48.9,69,,224
2024-05-25 02:59:00,1009.80,59.0,47.4,65,0,0,1010.57,58.9,48.9,69,,224
2024-05-25 03:16:00,1009.80,58.0,47.9,69,0,180,,,,,,
2024-05-25 03:25:00,1009.80,57.0,47.3,69,0,180,,,,,,
2024-05-25 03:41:00,1010.20,56.0,46.5,70,0,0,1011.02,55.5,48.3,76,,225
2024-05-25 03:50:00,1010.20,56.0,46.9,71,0,0,1010.93,55.5,48.3,76,,224
2024-05-25 03:59:00,1010.20,56.0,48.3,75,0,0,1011.02,55.5,48.3,76,,224
2024-05-25 04:15:00,1009.80,56.0,47.8,74,0,180,,,,,,
2024-05-25 04:30:00,1010.20,55.0,46.5,72,0,180,,,,,,
2024-05-25 04:45:00,1010.20,55.0,46.5,72,0,180,,,,,,
2024-05-25 04:49:00,1009.80,54.0,46.0,74,0,0,1010.96,53.7,47.6,79,,224
2024-05-25 04:59:00,1009.80,54.0,46.0,74,0,0,1010.96,53.7,47.6,79,,224
2024-05-25 05:15:00,1009.80,54.0,47.3,78,0,180,,,,,,
2024-05-25 05:26:00,1009.80,54.0,48.3,80,0,180,,,,,,
2024-05-25 05:45:00,1010.20,53.0,47.3,81,0,180,,,,,,
2024-05-25 05:49:00,1010.50,53.0,47.0,80,0,0,1011.23,52.2,47.4,83,,224
2024-05-25 05:54:00,1010.20,53.0,46.7,79,0,0,1011.23,52.2,47.5,83,,224
2024-05-25 06:00:00,1010.50,53.0,46.7,78,0,180,,,,,,
2024-05-25 06:08:00,1010.20,53.0,46.3,78,0,180,,,,,,
2024-05-25 06:31:00,1010.20,53.0,46.3,78,0,180,,,,,,
2024-05-25 06:40:00,1010.20,53.0,46.4,78,0,0,1011.22,51.3,47.2,85,93.3,217
2024-05-25 06:45:00,1010.20,53.0,46.3,78,0,180,,,,,,
2024-05-25 06:49:00,1010.20,53.0,46.4,78,0,0,1011.22,51.3,47.2,85,,224
2024-05-25 06:56:00,1010.20,53.0,46.4,78,0,0,1011.22,51.3,47.2,85,,224
2024-05-25 07:14:00,1010.20,53.0,47.0,80,0,203,,,,,,
2024-05-25 07:27:00,1010.20,53.0,46.7,78,0,180,,,,,,
2024-05-25 07:40:00,1009.80,54.0,47.7,79,1,158,1010.91,51.4,47.5,86,,60
2024-05-25 07:43:00,1009.80,54.0,47.6,78,0,158,,,,,,
2024-05-25 07:47:00,1009.80,54.0,47.7,79,0,0,1010.91,51.4,47.5,86,,224
2024-05-25 07:57:00,1009.80,54.0,47.7,79,0,0,1010.91,51.4,47.5,86,,224
2024-05-25 08:12:00,1009.80,53.0,46.7,78,0,135,,,,,,
2024-05-25 08:25:00,1009.50,53.0,46.7,78,0,158,,,,,,
2024-05-25 08:40:00,1009.80,53.0,46.7,79,0,158,1010.74,51.1,47.3,86,124.2,44
2024-05-25 08:45:00,1009.50,54.0,47.4,78,0,158,1010.74,51.1,47.3,86,,233
2024-05-25 08:54:00,1009.50,53.0,46.4,78,0,158,1010.74,51.1,47.3,86,,233
2024-05-25 09:00:00,1009.80,53.0,46.3,78,1,158,,,,,,
2024-05-25 09:16:00,1009.50,53.0,46.3,78,1,135,,,,,,
2024-05-25 09:30:00,1009.50,53.0,46.7,78,0,135,,,,,,
2024-05-25 09:45:00,1009.80,53.0,46.7,79,0,68,1010.63,51.1,47.3,86,,233
2024-05-25 09:50:00,1009.80,53.0,47.0,80,1,158,1010.63,51.1,47.3,86,,232
2024-05-25 09:55:00,1009.80,53.0,47.0,80,1,158,1010.63,51.1,47.3,86,,232
2024-05-25 10:00:00,1009.80,52.0,46.4,80,1,113,,,,,,
2024-05-25 10:14:00,1009.50,52.0,46.4,80,1,158,,,,,,
2024-05-25 10:28:00,1009.50,52.0,46.4,80,0,113,,,,,,
2024-05-25 10:45:00,1009.50,51.0,46.0,83,0,0,1010.41,50.6,46.9,86,,224
2024-05-25 10:50:00,1009.50,51.0,46.0,83,1,158,1010.41,50.6,46.9,86,,232
2024-05-25 10:59:00,1009.10,52.0,47.0,83,0,158,1010.41,50.6,46.9,86,,232
2024-05-25 11:15:00,1009.10,52.0,46.4,80,2,90,,,,,,
2024-05-25 11:30:00,1009.10,54.0,48.0,79,2,113,,,,,,
2024-05-25 11:43:00,1009.50,54.0,47.6,78,1,90,,,,,,
2024-05-25 11:48:00,1009.50,54.0,47.7,79,2,158,1010.47,52.4,48.0,85,,233
2024-05-25 11:59:00,1009.50,55.0,48.3,78,0,315,1010.47,52.4,48.0,85,,233
2024-05-25 12:14:00,1009.50,55.0,48.3,78,0,158,,,,,,
2024-05-25 12:30:00,1009.50,56.0,48.2,75,3,90,,,,,,
2024-05-25 12:40:00,1009.80,57.0,49.2,75,1,158,1010.76,57.4,50.3,77,119.6,46
2024-05-25 12:44:00,1009.80,57.0,49.2,75,1,45,1010.76,57.4,50.3,77,,233
2024-05-25 12:46:00,1009.50,57.0,48.8,73,2,135,,,,,,
2024-05-25 12:50:00,1009.80,57.0,48.9,74,2,113,1010.76,57.4,50.3,77,,233
2024-05-25 12:59:00,1009.80,58.0,49.9,74,1,68,1010.76,57.4,50.3,77,,233
2024-05-25 13:15:00,1009.80,59.0,49.6,71,1,68,,,,,,
2024-05-25 13:29:00,1009.80,60.0,49.8,69,3,113,,,,,,
2024-05-25 13:45:00,1009.80,61.0,49.1,65,3,113,,,,,,
2024-05-25 14:01:00,1010.20,62.0,50.1,64,3,90,,,,,,
2024-05-25 14:14:00,1010.20,63.0,49.3,60,4,113,,,,,,
2024-05-25 14:27:00,1010.20,65.0,50.8,60,2,90,,,,,,
2024-05-25 14:45:00,1009.80,66.0,49.9,56,5,135,,,,,,
2024-05-25 15:00:00,1010.20,66.0,48.9,53,3,90,,,,,,
2024-05-25 15:16:00,1009.80,67.0,49.8,54,2,113,,,,,,
2024-05-25 15:30:00,1009.80,69.0,51.6,53,2,180,,,,,,
2024-05-25 15:46:00,1010.20,69.0,49.6,49,7,113,,,,,,
2024-05-25 16:00:00,1009.80,69.0,49.0,48,3,90,,,,,,
2024-05-25 16:14:00,1009.80,70.0,47.7,44,3,338,,,,,,
2024-05-25 16:30:00,1009.80,71.0,48.6,45,6,23,,,,,,
2024-05-25 16:45:00,1009.80,73.0,49.2,43,5,113,,,,,,
2024-05-25 17:00:00,1009.50,73.0,46.6,38,4,180,,,,,,
2024-05-25 17:15:00,1009.10,73.0,46.6,38,2,158,,,,,,
2024-05-25 17:30:00,1009.10,74.0,50.1,43,2,158,,,,,,
2024-05-25 17:44:00,1008.80,75.0,49.0,39,5,135,,,,,,
2024-05-25 17:58:00,1008.50,75.0,48.3,38,3,113,,,,,,
2024-05-25 18:11:00,1008.50,75.0,49.7,40,6,113,,,,,,
2024-05-25 18:30:00,1008.50,76.0,49.9,39,1,158,,,,,,
2024-05-25 18:45:00,1007.80,77.0,50.1,38,1,203,,,,,,
2024-05-25 18:59:00,1007.10,77.0,48.7,36,3,180,,,,,,
2024-05-25 19:16:00,1007.10,78.0,51.0,38,1,203,,,,,,
2024-05-25 19:30:00,1006.40,78.0,48.1,35,3,180,,,,,,
2024-05-25 19:46:00,1006.40,79.0,50.5,36,4,158,,,,,,
2024-05-25 20:00:00,1006.10,77.0,46.5,33,1,113,,,,,,
2024-05-25 20:15:00,1006.10,76.0,46.4,34,3,113,,,,,,
2024-05-25 20:29:00,1005.80,77.0,46.5,33,0,180,,,,,,
2024-05-25 20:45:00,1005.40,78.0,44.9,30,2,203,,,,,,
2024-05-25 21:01:00,1004.70,79.0,46.6,32,6,180,,,,,,
2024-05-25 21:14:00,1004.40,78.0,47.3,34,1,180,,,,,,
2024-05-25 21:31:00,1004.40,77.0,46.5,33,2,90,,,,,,
2024-05-25 21:43:00,1004.10,77.0,47.2,34,2,203,,,,,,
2024-05-25 21:58:00,1003.70,78.0,45.7,31,2,23,,,,,,
2024-05-25 22:15:00,1003.70,77.0,43.2,29,3,315,,,,,,
2024-05-25 22:31:00,1003.40,77.0,44.9,31,2,113,,,,,,
2024-05-25 22:46:00,1003.00,77.0,47.2,34,3,225,,,,,,
2024-05-25 23:01:00,1002.70,76.0,45.6,34,6,113,,,,,,
2024-05-25 23:15:00,1002.40,76.0,46.4,34,1,315,,,,,,
2024-05-25 23:28:00,1002.40,76.0,47.8,37,2,158,,,,,,
2024-05-25 23:44:00,1002.70,75.0,46.9,36,1,180,,,,,,
2024-05-26 00:15:00,1002.40,75.0,48.3,38,3,270,,,,,,
2024-05-26 00:29:00,1002.70,75.0,49.0,39,0,158,,,,,,
2024-05-26 00:40:00,1002.40,75.0,48.9,39,0,158,1002.91,74.3,49.6,41,132.7,323
2024-05-26 00:43:00,1002.70,74.0,48.7,40,0,158,1002.91,74.3,49.6,41,,233
2024-05-26 00:50:00,1002.70,74.0,51.3,45,0,158,1002.91,74.3,49.6,41,,233
2024-05-26 00:54:00,1002.40,73.0,50.4,45,0,158,1002.91,74.2,49.7,41,,233
2024-05-26 01:00:00,1002.40,73.0,50.4,45,0,113,,,,,,
2024-05-26 01:15:00,1002.40,72.0,51.2,47,1,180,,,,,,
2024-05-26 01:31:00,1002.00,72.0,51.2,47,0,203,,,,,,
2024-05-26 01:40:00,1002.00,71.0,50.9,49,0,113,1002.39,71.2,51.4,49,128.6,45
2024-05-26 01:45:00,1002.00,71.0,51.5,50,0,90,1002.39,71.2,51.4,49,,233
2024-05-26 01:50:00,1002.00,71.0,51.5,50,1,203,1002.39,71.2,51.4,49,,232
2024-05-26 01:58:00,1001.70,71.0,51.5,50,1,225,1002.39,71.2,51.4,49,,232
2024-05-26 02:16:00,1002.00,70.0,52.1,52,0,180,,,,,,
2024-05-26 02:30:00,1002.00,70.0,52.1,52,2,225,,,,,,
2024-05-26 02:40:00,1002.40,70.0,52.7,54,1,180,1002.82,69.6,52.4,54,128.2,45
2024-05-26 02:43:00,1002.00,70.0,52.6,54,0,225,,,,,,
2024-05-26 02:47:00,1002.40,69.0,52.3,55,0,248,1002.82,69.6,52.4,54,,233
2024-05-26 02:55:00,1002.00,69.0,52.3,55,1,338,1002.82,69.6,52.4,54,,233
2024-05-26 03:00:00,1002.00,69.0,52.1,55,0,180,,,,,,
2024-05-26 03:14:00,1002.40,69.0,52.1,55,0,293,,,,,,
2024-05-26 03:29:00,1001.70,69.0,52.6,56,1,180,,,,,,
2024-05-26 03:43:00,1001.40,69.0,52.6,56,2,225,,,,,,
2024-05-26 03:49:00,1001.40,69.0,52.8,56,0,203,1001.53,69.5,53.8,57,,233
2024-05-26 03:56:00,1000.70,69.0,52.8,56,2,248,1001.53,69.5,53.8,57,,232
2024-05-26 04:01:00,1000.30,69.0,52.6,56,1,203,,,,,,
2024-05-26 04:16:00,1000.00,69.0,52.6,56,4,338,,,,,,
2024-05-26 04:31:00,1000.00,70.0,55.0,58,6,90,,,,,,
2024-05-26 04:40:00,999.30,69.0,56.9,65,6,203,1000.44,67.4,57.2,69,130.4,218
2024-05-26 04:45:00,999.70,68.0,56.2,66,3,270,,,,,,
2024-05-26 04:47:00,999.70,68.0,57.2,68,2,338,1000.34,67.4,57.2,69,,233
2024-05-26 04:54:00,999.70,67.0,56.7,69,3,180,1000.21,67.4,57.2,69,,232
2024-05-26 05:00:00,1000.30,67.0,56.5,68,6,180,,,,,,
2024-05-26 05:14:00,1002.00,67.0,56.1,67,0,338,,,,,,
2024-05-26 05:30:00,1003.00,66.0,55.9,70,1,90,,,,,,
2024-05-26 05:45:00,1002.70,66.0,56.1,70,0,338,1002.40,65.9,56.6,72,,233
2024-05-26 05:50:00,1002.70,66.0,55.3,68,0,180,1002.40,65.9,56.6,72,,233
2024-05-26 05:54:00,1002.70,66.0,55.3,68,2,270,1002.40,65.9,56.6,72,,233
2024-05-26 06:00:00,1002.40,66.0,55.1,68,3,270,,,,,,
2024-05-26 06:15:00,1001.40,65.0,55.0,69,0,270,,,,,,
2024-05-26 06:31:00,1001.00,65.0,55.4,70,1,270,,,,,,
2024-05-26 06:40:00,1000.70,65.0,55.1,70,0,0,1000.98,65.0,56.9,75,124.2,37
2024-05-26 06:45:00,1000.70,65.0,55.0,69,0,203,,,,,,
2024-05-26 06:49:00,1000.30,65.0,55.1,70,1,248,1000.98,65.0,56.9,75,,233
2024-05-26 06:59:00,999.00,65.0,55.5,71,3,270,1000.78,65.0,56.9,75,,232
2024-05-26 07:15:00,1000.00,65.0,56.1,73,2,203,,,,,,
2024-05-26 07:30:00,1000.70,65.0,56.1,73,1,113,,,,,,
2024-05-26 07:40:00,1001.00,65.0,56.6,74,1,203,1001.61,64.6,57.5,77,124.2,46
2024-05-26 07:45:00,1001.40,65.0,56.9,75,1,270,,,,,,
2024-05-26 07:49:00,1001.40,65.0,57.0,75,1,180,1001.61,64.6,57.5,77,,233
2024-05-26 07:55:00,1001.00,65.0,57.0,75,1,180,1001.61,64.6,57.5,77,,233
2024-05-26 08:00:00,1001.00,65.0,57.2,75,1,338,,,,,,
2024-05-26 08:15:00,1000.30,64.0,57.0,78,3,158,,,,,,
2024-05-26 08:31:00,999.30,63.0,56.4,79,4,203,,,,,,
2024-05-26 08:40:00,998.30,63.0,56.5,79,2,0,997.37,62.6,57.1,82,90.2,225
2024-05-26 08:45:00,997.00,63.0,56.7,80,1,270,,,,,,
2024-05-26 08:47:00,997.00,63.0,56.8,80,0,158,997.37,62.6,57.0,82,,233
2024-05-26 08:54:00,996.60,63.0,56.8,80,2,225,997.37,62.6,57.0,82,,233
2024-05-26 09:01:00,996.60,63.0,56.7,80,1,180,,,,,,
2024-05-26 09:14:00,996.60,62.0,56.1,81,1,203,,,,,,
2024-05-26 09:30:00,996.60,62.0,56.1,81,0,203,,,,,,
2024-05-26 09:44:00,997.60,62.0,56.1,81,1,180,998.14,61.4,57.1,85,,233
2024-05-26 09:50:00,997.60,61.0,55.8,83,0,0,998.14,61.4,57.1,85,,224
2024-05-26 09:59:00,997.60,61.0,55.8,83,0,0,997.96,61.4,57.1,85,,224
2024-05-26 10:01:00,998.00,61.0,55.8,83,0,180,,,,,,
2024-05-26 10:15:00,998.30,61.0,55.8,83,0,180,,,,,,
2024-05-26 10:29:00,998.30,61.0,55.8,83,0,180,,,,,,
2024-05-26 10:40:00,998.30,60.0,54.9,83,0,0,998.80,60.2,56.7,88,138.9,99
2024-05-26 10:50:00,998.30,60.0,55.5,85,0,0,998.80,60.2,56.7,88,,224
2024-05-26 10:55:00,998.30,60.0,55.5,85,0,0,998.80,60.2,56.7,88,,224
2024-05-26 11:00:00,998.60,60.0,55.5,84,0,203,,,,,,
2024-05-26 11:15:00,998.60,60.0,55.5,84,0,158,,,,,,
2024-05-26 11:26:00,999.00,60.0,55.5,84,2,113,,,,,,
2024-05-26 11:45:00,999.30,59.0,54.5,84,0,113,,,,,,
2024-05-26 11:48:00,999.70,59.0,54.8,86,0,0,1000.05,60.1,56.4,87,,224
2024-05-26 11:59:00,1000.00,59.0,54.8,86,0,0,1000.05,60.1,56.4,87,,224
2024-05-26 12:15:00,1000.30,60.0,55.8,86,1,90,,,,,,
2024-05-26 12:31:00,1000.70,61.0,55.8,83,3,90,,,,,,
2024-05-26 12:40:00,1000.70,62.0,56.1,81,3,293,1001.09,63.3,58.0,82,124.6,40
2024-05-26 12:44:00,1000.70,63.0,57.1,80,3,45,,,,,,
2024-05-26 12:49:00,1000.70,63.0,57.1,81,3,203,1001.09,63.3,58.0,82,,233
2024-05-26 12:55:00,1000.70,63.0,57.1,81,3,315,1001.09,63.3,58.0,82,,233
2024-05-26 13:00:00,1000.70,63.0,56.7,80,1,203,,,,,,
2024-05-26 13:13:00,1001.00,64.0,57.4,78,3,248,,,,,,
2024-05-26 13:29:00,1001.40,65.0,57.2,75,2,225,,,,,,
2024-05-26 13:44:00,1001.70,65.0,57.2,75,0,158,,,,,,
2024-05-26 14:00:00,1001.70,65.0,57.2,75,0,293,,,,,,
2024-05-26 14:15:00,1002.00,67.0,59.9,78,1,158,,,,,,
2024-05-26 14:30:00,1002.00,68.0,59.8,74,2,203,,,,,,
2024-05-26 14:45:00,1002.00,69.0,60.4,74,0,203,,,,,,
2024-05-26 14:59:00,1002.00,69.0,60.4,74,0,158,,,,,,
2024-05-26 15:15:00,1002.40,69.0,59.2,70,1,113,,,,,,
2024-05-26 15:30:00,1002.00,69.0,59.2,70,0,180,,,,,,
2024-05-26 15:43:00,1002.00,70.0,59.8,69,1,180,,,,,,
2024-05-26 15:59:00,1002.40,72.0,61.7,70,0,203,,,,,,
2024-05-26 16:15:00,1002.00,73.0,61.8,67,0,180,,,,,,
2024-05-26 16:30:00,1002.00,74.0,61.5,64,1,315,,,,,,
2024-05-26 16:46:00,1002.00,73.0,60.5,64,0,180,,,,,,
2024-05-26 17:00:00,1002.40,75.0,61.5,62,0,180,,,,,,
2024-05-26 17:14:00,1002.40,77.0,64.3,64,0,158,,,,,,
2024-05-26 17:31:00,1002.40,76.0,62.5,63,1,270,,,,,,
2024-05-26 17:46:00,1002.40,77.0,62.5,60,0,270,,,,,,
2024-05-26 18:00:00,1002.40,76.0,61.6,60,0,158,,,,,,
2024-05-26 18:16:00,1002.40,75.0,60.6,60,1,248,,,,,,
2024-05-26 18:25:00,1002.40,78.0,63.0,60,2,135,,,,,,
2024-05-26 18:44:00,1002.40,79.0,63.9,59,0,180,,,,,,
2024-05-26 19:00:00,1002.40,78.0,62.0,57,2,113,,,,,,
2024-05-26 19:15:00,1002.00,78.0,62.5,58,1,158,,,,,,
2024-05-26 19:29:00,1002.00,79.0,62.9,58,0,180,,,,,,
2024-05-26 19:45:00,1002.00,78.0,60.5,54,1,338,,,,,,
2024-05-26 20:00:00,1002.00,80.0,62.4,55,2,90,,,,,,
2024-05-26 20:14:00,1002.40,80.0,62.4,55,0,225,,,,,,
2024-05-26 20:21:00,1002.40,80.0,59.1,49,2,270,,,,,,
2024-05-26 21:00:00,1002.40,81.0,62.8,53,0,270,,,,,,
2024-05-26 21:05:00,1002.40,79.0,60.4,52,0,270,,,,,,
2024-05-26 21:29:00,1002.70,80.0,62.4,55,1,113,,,,,,
2024-05-26 21:42:00,1002.40,80.0,58.5,47,3,270,,,,,,
2024-05-26 21:57:00,1002.70,81.0,59.4,47,3,23,,,,,,
2024-05-26 22:15:00,1002.70,79.0,58.2,48,3,270,,,,,,
2024-05-26 22:30:00,1002.70,78.0,57.8,49,2,338,,,,,,
2024-05-26 22:43:00,1002.70,79.0,58.2,48,5,293,,,,,,
2024-05-26 22:59:00,1003.40,78.0,57.8,49,2,203,,,,,,
2024-05-26 23:14:00,1003.40,77.0,56.9,49,2,293,,,,,,
2024-05-26 23:29:00,1003.40,77.0,56.9,49,3,270,,,,,,
2024-05-26 23:45:00,1003.70,77.0,55.8,47,3,225,,,,,,
2024-05-26 23:49:00,1003.70,77.0,55.8,47,2,270,,,,,,
2024-05-27 00:14:00,1004.10,75.0,55.6,51,2,293,,,,,,
2024-05-27 00:27:00,1004.10,75.0,56.7,52,3,225,,,,,,
2024-05-27 00:45:00,1004.40,75.0,56.8,53,2,203,1004.54,74.8,56.6,53,,233
2024-05-27 00:50:00,1004.40,75.0,56.8,53,2,270,1004.54,74.8,56.6,53,,233
2024-05-27 00:58:00,1004.40,75.0,56.8,53,2,203,1004.54,74.8,56.6,53,,233
2024-05-27 01:12:00,1004.70,74.0,56.8,54,3,270,,,,,,
2024-05-27 01:30:00,1005.10,73.0,57.3,57,1,180,,,,,,
2024-05-27 01:40:00,1005.40,72.0,56.6,58,2,293,1005.54,71.3,56.7,59,92.7,229
2024-05-27 01:43:00,1005.10,72.0,56.6,58,2,248,1005.55,71.3,56.7,59,,233
2024-05-27 01:50:00,1005.40,72.0,57.1,59,2,203,1005.55,71.3,56.7,59,,233
2024-05-27 01:59:00,1005.40,71.0,56.1,59,2,225,1005.55,71.3,56.7,59,,233
2024-05-27 02:15:00,1005.40,70.0,55.9,60,0,225,,,,,,
2024-05-27 02:28:00,1005.80,70.0,56.8,62,1,293,,,,,,
2024-05-27 02:40:00,1005.80,70.0,56.1,61,0,180,1006.63,68.1,56.3,65,,59
2024-05-27 02:45:00,1005.80,69.0,55.2,61,0,158,1006.63,68.1,56.3,65,,233
2024-05-27 02:50:00,1005.80,69.0,56.1,63,0,0,1006.63,68.1,56.3,65,,224
2024-05-27 02:59:00,1006.10,69.0,56.1,63,0,203,1006.63,68.1,56.3,65,,233
2024-05-27 03:01:00,1006.10,68.0,54.9,62,0,338,,,,,,
2024-05-27 03:16:00,1006.40,68.0,55.8,64,0,270,,,,,,
2024-05-27 03:24:00,1006.80,68.0,55.8,64,0,180,,,,,,
2024-05-27 03:43:00,1007.10,67.0,55.4,66,0,0,1007.63,65.4,56.1,71,,224
2024-05-27 03:46:00,1006.80,67.0,56.1,67,0,180,,,,,,
2024-05-27 03:50:00,1007.10,66.0,55.7,69,0,0,1007.63,65.4,56.1,71,,224
2024-05-27 03:59:00,1007.10,66.0,55.7,69,0,0,1007.63,65.4,56.1,71,,224
2024-05-27 04:14:00,1007.10,65.0,55.0,69,0,248,,,,,,
2024-05-27 04:30:00,1007.10,64.0,54.4,70,0,180,,,,,,
2024-05-27 04:43:00,1007.50,64.0,55.7,74,0,0,1008.17,63.8,55.5,74,,224
2024-05-27 04:50:00,1007.50,63.0,54.7,74,0,0,1008.17,63.8,55.5,74,,224
2024-05-27 04:59:00,1007.50,63.0,54.7,74,0,0,1008.06,63.8,55.5,74,,224
2024-05-27 05:11:00,1007.50,63.0,54.6,74,0,180,,,,,,
2024-05-27 05:17:00,1007.50,63.0,54.6,74,0,180,,,,,,
2024-05-27 05:40:00,1007.80,62.0,54.5,76,1,180,1008.39,62.6,54.5,74,125.3,41
2024-05-27 05:45:00,1007.50,62.0,55.4,79,0,180,,,,,,
2024-05-27 05:49:00,1007.80,62.0,55.5,79,2,0,1008.39,62.6,54.5,74,,233
2024-05-27 05:55:00,1007.80,63.0,55.4,76,2,68,1008.39,62.6,54.5,74,,233
2024-05-27 06:00:00,1007.80,63.0,55.0,75,2,135,,,,,,
2024-05-27 06:15:00,1007.50,62.0,53.6,73,1,270,,,,,,
2024-05-27 06:29:00,1007.80,62.0,53.6,73,0,248,,,,,,
2024-05-27 06:45:00,1007.80,61.0,53.0,74,1,45,,,,,,
2024-05-27 06:49:00,1008.10,61.0,53.1,75,1,23,1008.72,61.1,53.4,75,,233
2024-05-27 06:55:00,1007.80,61.0,53.1,75,1,360,1008.72,61.1,53.4,75,,233
2024-05-27 07:00:00,1008.10,61.0,53.0,74,0,68,,,,,,
2024-05-27 07:14:00,1007.80,60.0,52.0,74,0,180,,,,,,
2024-05-27 07:30:00,1008.10,60.0,52.4,75,0,225,,,,,,
2024-05-27 07:40:00,1008.10,60.0,53.2,78,0,0,1008.89,59.6,52.9,78,125.0,31
2024-05-27 07:45:00,1008.10,60.0,53.1,78,0,180,,,,,,
2024-05-27 07:49:00,1008.10,60.0,53.2,78,1,248,1008.89,59.6,52.9,78,,233
2024-05-27 07:59:00,1007.80,60.0,53.2,78,0,293,1008.89,59.6,52.9,78,,233
2024-05-27 08:15:00,1007.80,60.0,53.1,78,0,270,,,,,,
2024-05-27 08:31:00,1008.10,59.0,52.5,78,0,338,,,,,,
2024-05-27 08:44:00,1008.50,59.0,52.2,78,0,0,1009.05,58.9,52.9,80,,223
2024-05-27 08:50:00,1008.50,59.0,52.2,78,1,270,1009.05,58.9,52.9,80,,232
2024-05-27 08:55:00,1008.50,59.0,52.6,79,0,0,1009.05,58.9,52.9,80,,224
2024-05-27 09:00:00,1008.10,59.0,52.5,78,1,270,,,,,,
2024-05-27 09:15:00,1008.50,59.0,52.5,78,1,293,,,,,,
2024-05-27 09:29:00,1008.50,59.0,52.5,78,1,293,,,,,,
2024-05-27 09:40:00,1008.80,58.0,51.9,80,1,293,1009.59,58.2,52.7,81,125.0,40
2024-05-27 09:45:00,1008.80,58.0,51.9,79,0,293,,,,,,
2024-05-27 09:49:00,1008.50,58.0,51.9,80,1,315,1009.59,58.2,52.7,81,,233
2024-05-27 09:54:00,1008.80,58.0,51.9,80,1,270,1009.59,58.2,52.7,81,,233
2024-05-27 10:00:00,1008.80,58.0,52.2,80,2,270,,,,,,
2024-05-27 10:14:00,1008.80,58.0,52.2,80,2,270,,,,,,
2024-05-27 10:31:00,1009.10,57.0,51.2,81,1,248,,,,,,
2024-05-27 10:40:00,1009.10,57.0,51.3,81,0,0,1010.37,57.2,52.7,85,94.3,221
2024-05-27 10:45:00,1009.10,57.0,51.9,83,0,0,1010.37,57.2,52.7,85,,224
2024-05-27 10:50:00,1009.50,57.0,51.9,83,0,0,1010.37,57.2,52.7,85,,224
2024-05-27 10:58:00,1009.50,56.0,50.9,83,0,0,1010.37,57.2,52.7,85,,224
2024-05-27 11:11:00,1009.80,56.0,50.9,83,0,158,,,,,,
2024-05-27 11:30:00,1010.20,56.0,51.5,84,0,158,,,,,,
2024-05-27 11:46:00,1010.20,56.0,51.5,84,0,90,,,,,,
2024-05-27 11:49:00,1010.20,56.0,51.6,85,0,158,1011.53,57.8,53.4,85,,233
2024-05-27 11:55:00,1010.20,57.0,52.5,85,0,158,1011.53,57.8,53.4,85,,232
2024-05-27 12:00:00,1010.20,57.0,52.5,84,0,90,,,,,,
2024-05-27 12:15:00,1010.50,58.0,52.9,82,1,293,,,,,,
2024-05-27 12:30:00,1010.50,59.0,53.8,82,1,270,,,,,,
2024-05-27 12:40:00,1010.50,60.0,54.2,81,1,270,1011.96,60.9,54.9,80,124.2,38
2024-05-27 12:44:00,1010.50,60.0,53.9,80,2,23,1011.93,60.9,54.9,80,,233
2024-05-27 12:50:00,1010.50,61.0,54.8,80,2,293,1011.93,60.9,54.9,80,,233
2024-05-27 12:55:00,1010.80,61.0,54.8,80,1,45,1011.93,60.9,54.9,80,,233
2024-05-27 13:00:00,1010.80,61.0,54.1,78,5,293,,,,,,
2024-05-27 13:16:00,1010.80,62.0,54.0,74,2,45,,,,,,
2024-05-27 13:29:00,1011.50,63.0,55.0,75,3,270,,,,,,
2024-05-27 13:44:00,1011.50,63.0,54.6,74,2,45,,,,,,
2024-05-27 14:00:00,1011.50,64.0,54.4,70,3,293,,,,,,
2024-05-27 14:16:00,1011.90,65.0,55.0,69,2,180,,,,,,
2024-05-27 14:30:00,1011.90,66.0,55.5,68,1,338,,,,,,
2024-05-27 14:45:00,1011.90,67.0,56.5,68,1,23,,,,,,
2024-05-27 15:00:00,1012.20,69.0,55.9,63,6,315,,,,,,
2024-05-27 15:16:00,1012.20,70.0,53.6,55,4,180,,,,,,
2024-05-27 15:31:00,1012.50,70.0,54.5,57,1,45,,,,,,
2024-05-27 15:45:00,1012.50,71.0,53.5,53,1,0,,,,,,
2024-05-27 16:00:00,1012.90,73.0,53.8,51,3,113,,,,,,
2024-05-27 16:14:00,1012.50,73.0,53.2,50,3,293,,,,,,
2024-05-27 16:29:00,1012.90,73.0,51.0,45,3,90,,,,,,
2024-05-27 16:42:00,1012.90,74.0,51.3,44,5,248,,,,,,
2024-05-27 16:59:00,1012.90,75.0,52.2,44,3,23,,,,,,
2024-05-27 17:15:00,1013.20,76.0,51.9,43,3,0,,,,,,
2024-05-27 17:30:00,1013.20,76.0,50.6,40,7,68,,,,,,
2024-05-27 17:45:00,1013.20,75.0,49.0,39,3,0,,,,,,
2024-05-27 17:59:00,1012.90,76.0,49.9,39,6,23,,,,,,
2024-05-27 18:15:00,1012.90,76.0,49.9,39,6,270,,,,,,
2024-05-27 18:30:00,1012.90,78.0,51.7,40,0,135,,,,,,
2024-05-27 18:42:00,1012.50,78.0,51.0,38,5,158,,,,,,
2024-05-27 19:00:00,1012.50,75.0,48.3,38,5,45,,,,,,
2024-05-27 19:15:00,1012.50,77.0,50.8,40,1,225,,,,,,
2024-05-27 19:28:00,1012.20,75.0,45.5,34,5,270,,,,,,
2024-05-27 19:44:00,1012.20,75.0,45.5,34,4,45,,,,,,
2024-05-27 20:00:00,1012.20,76.0,46.4,34,3,113,,,,,,
2024-05-27 20:12:00,1011.90,79.0,48.2,33,5,90,,,,,,
2024-05-27 20:30:00,1012.20,80.0,46.6,30,5,23,,,,,,
2024-05-27 20:45:00,1012.20,79.0,46.6,32,2,248,,,,,,
2024-05-27 21:00:00,1012.50,79.0,45.8,30,4,270,,,,,,
2024-05-27 21:12:00,1012.50,78.0,44.9,30,5,315,,,,,,
2024-05-27 21:30:00,1012.20,77.0,47.2,34,5,180,,,,,,
2024-05-27 21:46:00,1012.50,77.0,47.2,34,3,113,,,,,,
2024-05-27 21:59:00,1012.50,77.0,48.7,36,1,158,,,,,,
2024-05-27 22:15:00,1012.90,76.0,46.4,34,5,203,,,,,,
2024-05-27 22:30:00,1012.50,77.0,48.7,36,5,23,,,,,,
2024-05-27 22:45:00,1012.90,77.0,46.5,33,5,315,,,,,,
2024-05-27 23:00:00,1012.90,77.0,46.5,33,6,0,,,,,,
2024-05-27 23:15:00,1013.20,77.0,44.9,31,5,203,,,,,,
2024-05-27 23:26:00,1013.20,76.0,44.0,31,9,158,,,,,,
2024-05-27 23:44:00,1013.50,75.0,43.1,31,6,203,,,,,,
2024-05-27 23:59:00,1013.50,75.0,45.5,34,6,180,,,,,,
2024-05-28 00:15:00,1013.50,74.0,44.6,35,8,180,,,,,,
2024-05-28 00:30:00,1013.90,74.0,46.1,37,6,203,,,,,,
2024-05-28 00:40:00,1013.90,73.0,45.0,36,4,225,1015.13,72.6,45.5,37,,80
2024-05-28 00:44:00,1013.90,73.0,45.2,36,4,203,,,,,,
2024-05-28 00:48:00,1014.20,73.0,45.0,36,3,158,1015.13,72.6,45.5,37,,234
2024-05-28 00:55:00,1014.20,73.0,46.5,38,2,180,1015.13,72.6,45.5,37,,233
2024-05-28 01:00:00,1014.20,72.0,45.7,38,2,158,,,,,,
2024-05-28 01:15:00,1014.20,72.0,45.7,38,3,180,,,,,,
2024-05-28 01:30:00,1014.60,71.0,45.5,39,2,225,,,,,,
2024-05-28 01:40:00,1014.60,71.0,45.3,39,3,203,1015.75,69.3,46.1,43,124.7,40
2024-05-28 01:45:00,1014.60,70.0,45.2,41,1,158,,,,,,
2024-05-28 01:49:00,1014.90,70.0,45.1,40,5,225,1015.75,69.3,46.1,43,,233
2024-05-28 01:52:00,1014.90,70.0,45.1,40,2,180,1015.75,69.3,46.1,43,,233
2024-05-28 02:01:00,1014.90,70.0,45.2,41,4,180,,,,,,
2024-05-28 02:14:00,1014.90,69.0,46.2,44,3,158,,,,,,
2024-05-28 02:30:00,1014.90,68.0,45.9,45,0,270,,,,,,
2024-05-28 02:45:00,1014.90,67.0,46.7,48,0,135,1016.44,66.2,46.9,49,,233
2024-05-28 02:50:00,1014.90,67.0,47.2,49,0,0,1016.44,66.2,46.9,49,,224
2024-05-28 02:57:00,1015.20,66.0,46.3,49,0,180,1016.44,66.2,46.9,49,,233
2024-05-28 03:15:00,1015.60,65.0,45.9,49,0,180,,,,,,
2024-05-28 03:24:00,1015.20,65.0,46.4,50,0,180,,,,,,
2024-05-28 03:44:00,1015.60,64.0,47.1,54,0,338,1016.98,63.8,48.4,57,,233
2024-05-28 03:50:00,1015.90,63.0,46.7,55,0,0,1016.98,63.8,48.4,57,,224
2024-05-28 03:55:00,1015.90,63.0,46.7,55,0,0,1016.97,63.8,48.4,57,,224
2024-05-28 04:00:00,1015.60,63.0,46.6,54,0,225,,,,,,
2024-05-28 04:15:00,1015.60,63.0,46.6,54,0,180,,,,,,
2024-05-28 04:29:00,1015.60,63.0,46.6,54,1,180,,,,,,
2024-05-28 04:40:00,1015.90,63.0,46.7,55,1,180,1017.31,61.4,48.0,61,141.0,107
2024-05-28 04:45:00,1015.90,63.0,46.6,54,0,203,,,,,,
2024-05-28 04:49:00,1016.30,63.0,47.2,56,0,180,1017.32,61.4,48.0,61,,232
2024-05-28 04:58:00,1016.30,63.0,47.2,56,0,203,1017.31,61.4,48.0,61,,233
2024-05-28 05:12:00,1016.30,63.0,46.6,54,1,158,,,,,,
2024-05-28 05:31:00,1016.30,63.0,47.0,55,1,158,,,,,,
2024-05-28 05:39:00,1016.30,63.0,46.6,54,3,180,,,,,,
2024-05-28 05:50:00,1016.30,63.0,47.2,56,1,158,1017.68,59.6,48.6,67,,233
2024-05-28 05:59:00,1016.30,63.0,47.2,56,4,225,1017.68,59.6,48.6,67,,233
2024-05-28 06:01:00,1016.30,63.0,47.0,55,2,180,,,,,,
2024-05-28 06:15:00,1016.30,63.0,48.0,57,0,180,,,,,,
2024-05-28 06:30:00,1016.60,61.0,47.5,60,0,180,,,,,,
2024-05-28 06:43:00,1016.30,60.0,47.5,63,0,0,1017.88,57.4,48.5,72,,223
2024-05-28 06:50:00,1016.30,59.0,47.4,65,0,0,1017.88,57.4,48.5,72,,224
2024-05-28 06:59:00,1016.60,59.0,47.4,65,0,0,1017.88,57.4,48.5,72,,224
2024-05-28 07:15:00,1016.60,59.0,46.4,62,0,180,,,,,,
2024-05-28 07:24:00,1016.60,59.0,47.6,65,0,180,,,,,,
2024-05-28 07:44:00,1016.60,57.0,47.4,70,1,90,1018.08,56.0,48.5,75,,233
2024-05-28 07:50:00,1016.60,57.0,47.8,71,1,68,1018.08,56.0,48.5,75,,233
2024-05-28 07:55:00,1016.60,57.0,48.5,73,1,90,1018.08,56.0,48.5,75,,233
2024-05-28 08:00:00,1016.60,57.0,48.4,72,1,113,,,,,,
2024-05-28 08:15:00,1016.60,57.0,48.8,73,0,113,,,,,,
2024-05-28 08:28:00,1016.60,56.0,47.8,74,0,113,,,,,,
2024-05-28 08:44:00,1016.60,56.0,47.9,74,0,0,1018.41,54.4,48.3,79,,224
2024-05-28 08:50:00,1016.60,56.0,47.9,74,0,0,1018.41,54.4,48.3,79,,224
2024-05-28 08:56:00,1016.90,55.0,47.0,74,0,0,1018.42,54.4,48.3,79,,224
2024-05-28 09:10:00,1016.90,56.0,47.8,74,0,90,,,,,,
2024-05-28 09:30:00,1016.90,55.0,47.6,75,1,68,,,,,,
2024-05-28 09:45:00,1017.30,55.0,49.0,80,1,90,1018.95,53.5,48.0,81,,233
2024-05-28 09:50:00,1017.30,55.0,49.0,80,1,90,1018.95,53.5,48.0,81,,232
2024-05-28 09:59:00,1017.30,55.0,49.0,80,0,113,1018.95,53.5,48.0,81,,232
2024-05-28 10:15:00,1017.30,54.0,48.0,79,0,90,,,,,,
2024-05-28 10:28:00,1017.60,55.0,48.9,79,1,113,,,,,,
2024-05-28 10:40:00,1017.60,54.0,48.0,80,0,90,1019.07,52.6,47.9,83,35.0,76
2024-05-28 10:45:00,1017.60,54.0,48.0,79,0,68,,,,,,
2024-05-28 10:49:00,1017.30,54.0,48.0,80,0,0,1019.10,52.6,47.9,83,,224
2024-05-28 10:54:00,1017.30,54.0,48.0,80,0,0,1019.11,52.6,47.9,83,,224
2024-05-28 11:00:00,1017.60,54.0,48.3,80,0,90,,,,,,
2024-05-28 11:15:00,1017.30,54.0,48.0,79,0,158,,,,,,
2024-05-28 11:30:00,1017.60,55.0,48.3,78,0,158,,,,,,
2024-05-28 11:40:00,1017.60,55.0,48.3,78,0,0,1019.28,54.1,49.0,82,95.2,218
2024-05-28 11:44:00,1017.60,56.0,49.3,78,0,0,1019.37,54.1,49.0,82,,224
2024-05-28 11:50:00,1017.90,56.0,48.6,76,0,0,1019.28,53.6,49.0,84,,224
2024-05-28 11:51:00,1017.60,56.0,48.6,76,0,0,1019.37,53.6,49.0,84,,224
2024-05-28 12:00:00,1017.60,56.0,48.5,75,0,90,,,,,,
2024-05-28 12:14:00,1017.90,56.0,49.2,78,1,90,,,,,,
2024-05-28 12:30:00,1017.90,57.0,49.5,76,0,158,,,,,,
2024-05-28 12:40:00,1017.90,58.0,51.2,78,0,90,1019.57,59.0,52.2,78,121.7,41
2024-05-28 12:45:00,1017.90,58.0,50.5,76,0,68,,,,,,
2024-05-28 12:49:00,1017.90,59.0,51.5,76,1,90,1019.68,59.0,52.2,78,,233
2024-05-28 12:52:00,1017.60,59.0,51.5,76,1,90,1019.68,59.0,52.2,78,,233
2024-05-28 13:00:00,1017.60,59.0,51.1,74,2,45,,,,,,
2024-05-28 13:15:00,1017.90,61.0,53.0,74,2,68,,,,,,
2024-05-28 13:30:00,1018.30,62.0,53.2,72,1,45,,,,,,
2024-05-28 13:45:00,1018.30,64.0,54.0,69,4,113,,,,,,
2024-05-28 14:00:00,1018.30,65.0,52.9,64,1,68,,,,,,
2024-05-28 14:14:00,1018.30,66.0,53.0,62,1,68,,,,,,
2024-05-28 14:30:00,1018.30,69.0,54.5,59,2,90,,,,,,
2024-05-28 14:44:00,1018.30,70.0,53.6,55,1,90,,,,,,
2024-05-28 15:00:00,1017.90,71.0,54.0,55,3,68,,,,,,
2024-05-28 15:15:00,1017.90,72.0,54.4,53,6,45,,,,,,
2024-05-28 15:29:00,1017.90,73.0,55.9,54,1,90,,,,,,
2024-05-28 15:45:00,1017.90,74.0,53.0,48,2,203,,,,,,
2024-05-28 15:56:00,1017.90,76.0,53.1,44,1,203,,,,,,
2024-05-28 16:13:00,1017.90,76.0,53.7,46,2,203,,,,,,
2024-05-28 16:29:00,1018.30,77.0,50.8,40,7,203,,,,,,
2024-05-28 16:45:00,1018.30,76.0,53.1,44,4,180,,,,,,
2024-05-28 17:00:00,1018.30,76.0,53.7,46,5,135,,,,,,
2024-05-28 17:14:00,1018.30,77.0,52.8,43,5,113,,,,,,
2024-05-28 17:29:00,1018.30,76.0,49.9,39,5,203,,,,,,
2024-05-28 17:45:00,1019.00,77.0,54.6,45,5,225,,,,,,
2024-05-28 18:00:00,1019.00,76.0,55.4,48,2,90,,,,,,
2024-05-28 18:14:00,1018.60,76.0,53.7,46,6,158,,,,,,
2024-05-28 18:30:00,1019.00,76.0,53.1,44,3,180,,,,,,
2024-05-28 18:45:00,1018.60,76.0,52.5,43,2,203,,,,,,
2024-05-28 18:59:00,1018.60,77.0,53.4,44,1,180,,,,,,
2024-05-28 19:15:00,1018.60,77.0,52.8,43,1,158,,,,,,
2024-05-28 19:30:00,1018.60,77.0,51.5,40,5,225,,,,,,
2024-05-28 19:45:00,1018.30,78.0,54.3,44,2,90,,,,,,
2024-05-28 19:59:00,1018.60,78.0,54.3,44,1,180,,,,,,
2024-05-28 20:14:00,1018.60,76.0,51.9,43,1,180,,,,,,
2024-05-28 20:30:00,1018.60,76.0,50.6,40,1,248,,,,,,
2024-05-28 20:45:00,1018.60,76.0,53.1,44,1,113,,,,,,
2024-05-28 21:00:00,1018.60,74.0,51.3,44,2,225,,,,,,
2024-05-28 21:15:00,1018.30,74.0,51.3,44,2,225,,,,,,
2024-05-28 21:30:00,1018.30,75.0,49.7,40,1,158,,,,,,
2024-05-28 21:44:00,1018.30,76.0,53.1,44,0,158,,,,,,
2024-05-28 21:59:00,1017.90,78.0,54.3,44,0,180,,,,,,
2024-05-28 22:15:00,1018.30,76.0,53.1,44,3,180,,,,,,
2024-05-28 22:29:00,1017.90,77.0,53.4,44,0,225,,,,,,
2024-05-28 22:41:00,1018.30,79.0,52.6,39,0,158,,,,,,
2024-05-28 23:14:00,1017.90,76.0,50.6,40,2,180,,,,,,
2024-05-28 23:28:00,1017.60,77.0,50.1,38,1,158,,,,,,
2024-05-28 23:55:00,1017.60,75.0,51.0,43,3,158,,,,,,
2024-05-29 00:14:00,1017.60,74.0,50.1,43,2,158,,,,,,
2024-05-29 00:30:00,1017.90,74.0,50.1,43,0,180,,,,,,
2024-05-29 00:39:00,1017.60,73.0,49.8,43,1,203,,,,,,
2024-05-29 00:40:00,1017.60,73.0,49.8,43,0,0,1019.03,73.0,48.9,42,129.0,32
2024-05-29 00:49:00,1017.60,73.0,49.8,43,1,203,1019.03,73.0,48.9,42,,233
2024-05-29 00:52:00,1017.60,73.0,49.8,43,0,180,,,,,,
2024-05-29 00:59:00,1017.60,72.0,48.9,43,1,225,1019.03,73.0,49.0,42,,233
2024-05-29 01:16:00,1017.60,72.0,48.9,43,1,180,,,,,,
2024-05-29 01:29:00,1017.60,71.0,49.2,45,3,180,,,,,,
2024-05-29 01:45:00,1017.60,69.0,48.5,47,2,225,,,,,,
2024-05-29 01:49:00,1017.60,69.0,48.5,48,1,135,1019.15,69.3,48.6,47,,233
2024-05-29 01:50:00,1017.60,69.0,48.5,47,2,180,,,,,,
2024-05-29 01:59:00,1017.90,68.0,48.1,49,0,0,1019.15,69.3,48.6,47,,224
2024-05-29 02:13:00,1017.90,67.0,47.7,50,0,203,,,,,,
2024-05-29 02:26:00,1017.90,67.0,47.7,50,0,203,,,,,,
2024-05-29 02:35:00,1017.90,66.0,47.4,51,0,180,,,,,,
2024-05-29 02:40:00,1017.90,65.0,47.5,53,0,0,1019.71,65.6,48.0,52,92.0,218
2024-05-29 02:49:00,1018.30,65.0,48.0,54,0,0,1019.84,65.6,48.0,52,,224
2024-05-29 02:53:00,1018.30,64.0,47.1,54,0,0,1019.84,65.6,48.0,52,,224
2024-05-29 02:58:00,1018.30,64.0,47.0,54,0,180,,,,,,
2024-05-29 03:13:00,1018.60,64.0,47.0,54,0,180,,,,,,
2024-05-29 03:29:00,1019.30,63.0,46.6,54,0,180,,,,,,
2024-05-29 03:36:00,1019.30,63.0,46.6,54,0,180,,,,,,
2024-05-29 03:46:00,1019.60,61.0,46.7,59,0,0,1021.39,62.2,49.2,62,,224
2024-05-29 03:58:00,1020.00,61.0,47.6,61,0,0,1021.39,62.2,49.2,62,,224
2024-05-29 04:15:00,1020.00,60.0,46.5,61,0,180,,,,,,
2024-05-29 04:28:00,1020.30,60.0,46.5,61,0,203,,,,,,
2024-05-29 04:44:00,1020.00,59.0,46.6,63,0,0,1021.81,59.4,49.1,68,,224
2024-05-29 04:50:00,1020.30,59.0,47.4,65,0,0,1021.81,59.4,49.1,68,,224
2024-05-29 04:59:00,1020.00,59.0,47.4,65,0,0,1021.72,59.4,49.1,68,,224
2024-05-29 05:13:00,1020.00,59.0,47.2,65,0,203,,,,,,
2024-05-29 05:30:00,1020.00,59.0,47.2,65,0,180,,,,,,
2024-05-29 05:40:00,1020.00,59.0,47.8,66,0,0,1021.61,59.2,48.4,67,127.7,33
2024-05-29 05:45:00,1020.00,59.0,47.4,65,0,0,1021.61,58.3,48.4,69,,224
2024-05-29 05:58:00,1020.30,59.0,46.6,63,0,0,1021.61,58.2,48.4,69,,224
2024-05-29 06:01:00,1020.30,59.0,46.4,62,0,203,,,,,,
2024-05-29 06:14:00,1020.00,59.0,47.2,65,0,203,,,,,,
2024-05-29 06:27:00,1020.00,59.0,47.2,65,0,203,,,,,,
2024-05-29 06:39:00,1019.60,59.0,47.2,65,0,203,,,,,,
2024-05-29 06:48:00,1019.60,59.0,47.4,65,0,203,1021.36,57.9,47.8,69,,233
2024-05-29 06:56:00,1019.60,58.0,46.4,65,0,180,1021.36,57.9,47.8,69,,233
2024-05-29 07:15:00,1019.60,58.0,46.3,64,0,203,,,,,,
2024-05-29 07:31:00,1020.00,57.0,45.8,65,0,203,,,,,,
2024-05-29 07:45:00,1020.00,57.0,46.7,68,0,0,1021.68,55.8,47.5,73,,224
2024-05-29 07:50:00,1020.00,57.0,46.7,68,0,0,1021.68,55.8,47.5,73,,224
2024-05-29 07:59:00,1020.00,57.0,47.1,69,0,0,1021.68,55.8,47.5,73,,224
2024-05-29 08:15:00,1020.30,57.0,46.9,69,0,203,,,,,,
2024-05-29 08:30:00,1020.30,56.0,46.4,69,0,203,,,,,,
2024-05-29 08:40:00,1020.30,55.0,45.9,71,0,0,1022.27,54.6,47.2,76,125.8,33
2024-05-29 08:44:00,1020.30,55.0,46.6,73,0,0,1022.27,54.4,47.2,76,,224
2024-05-29 08:50:00,1020.30,55.0,46.6,73,0,0,1022.27,54.4,47.2,76,,224
2024-05-29 08:59:00,1020.70,55.0,47.3,75,0,0,1022.34,54.6,47.2,76,,224
2024-05-29 09:12:00,1020.70,54.0,46.3,75,0,158,,,,,,
2024-05-29 09:30:00,1021.00,54.0,46.3,75,0,158,,,,,,
2024-05-29 09:40:00,1020.70,53.0,45.4,75,0,0,1022.78,52.3,46.9,81,126.4,33
2024-05-29 09:45:00,1021.00,53.0,45.4,75,0,0,1022.78,52.3,46.9,81,,224
2024-05-29 10:00:00,1021.00,52.0,44.3,74,0,158,,,,,,
2024-05-29 10:10:00,1021.00,52.0,44.3,74,0,158,,,,,,
2024-05-29 10:30:00,1021.30,51.0,45.4,81,0,158,,,,,,
2024-05-29 10:41:00,1021.30,51.0,44.8,79,0,0,1023.28,51.6,46.6,83,,224
2024-05-29 10:46:00,1021.30,51.0,46.0,82,0,158,,,,,,
2024-05-29 10:50:00,1021.30,51.0,46.0,83,0,0,1023.28,51.6,46.6,83,,224
2024-05-29 10:54:00,1021.30,51.0,45.4,81,0,0,1023.28,51.6,46.6,83,,224
2024-05-29 11:01:00,1021.30,51.0,45.4,81,0,158,,,,,,
2024-05-29 11:14:00,1021.70,51.0,46.0,82,0,158,,,,,,
2024-05-29 11:27:00,1021.70,52.0,46.4,80,0,158,,,,,,
2024-05-29 11:45:00,1022.00,53.0,47.4,81,0,0,1023.65,53.2,48.0,82,,224
2024-05-29 11:50:00,1021.70,54.0,48.3,81,0,0,1023.57,53.2,48.0,82,,224
2024-05-29 11:54:00,1021.70,54.0,48.3,81,0,0,1023.57,53.2,48.0,82,,224
2024-05-29 12:00:00,1021.70,54.0,47.6,78,0,158,,,,,,
2024-05-29 12:14:00,1021.70,55.0,48.3,78,0,158,,,,,,
2024-05-29 12:30:00,1022.00,56.0,48.2,75,1,158,,,,,,
2024-05-29 12:46:00,1022.00,58.0,48.6,71,0,158,,,,,,
2024-05-29 12:49:00,1022.00,58.0,48.8,71,0,0,1023.73,58.7,50.4,73,,224
2024-05-29 12:59:00,1022.00,59.0,49.4,70,1,158,1023.73,58.7,50.4,73,,233
2024-05-29 13:16:00,1021.70,60.0,49.8,69,0,180,,,,,,
2024-05-29 13:30:00,1022.00,62.0,50.5,66,0,180,,,,,,
2024-05-29 13:44:00,1022.00,63.0,51.0,64,0,180,,,,,,
2024-05-29 14:00:00,1022.00,64.0,51.1,63,0,180,,,,,,
2024-05-29 14:15:00,1022.00,66.0,52.2,61,1,158,,,,,,
2024-05-29 14:30:00,1022.00,67.0,52.6,60,0,158,,,,,,
2024-05-29 14:44:00,1021.70,68.0,51.7,56,0,203,,,,,,
2024-05-29 15:01:00,1021.70,68.0,50.7,53,3,68,,,,,,
2024-05-29 15:15:00,1021.70,70.0,52.6,54,0,135,,,,,,
2024-05-29 15:29:00,1021.30,71.0,53.0,52,1,270,,,,,,
2024-05-29 15:46:00,1021.30,71.0,52.0,51,2,90,,,,,,
2024-05-29 16:00:00,1021.30,72.0,53.9,53,1,158,,,,,,
2024-05-29 16:11:00,1021.00,72.0,52.3,50,2,180,,,,,,
2024-05-29 16:29:00,1021.00,73.0,53.2,50,1,203,,,,,,
2024-05-29 16:45:00,1021.00,74.0,55.8,53,1,158,,,,,,
2024-05-29 17:00:00,1020.70,74.0,54.2,49,1,158,,,,,,
2024-05-29 17:14:00,1020.70,75.0,54.5,49,1,90,,,,,,
2024-05-29 17:29:00,1020.70,74.0,51.3,44,2,113,,,,,,
2024-05-29 17:45:00,1020.30,73.0,50.4,45,1,68,,,,,,
2024-05-29 17:59:00,1020.30,75.0,54.0,47,3,113,,,,,,
2024-05-29 18:14:00,1020.00,76.0,53.7,46,3,180,,,,,,
2024-05-29 18:30:00,1019.60,75.0,54.0,47,1,180,,,,,,
2024-05-29 18:43:00,1019.60,75.0,52.2,44,2,158,,,,,,
2024-05-29 18:59:00,1019.30,77.0,53.4,44,5,90,,,,,,
2024-05-29 19:14:00,1019.30,78.0,54.3,44,2,225,,,,,,
2024-05-29 19:31:00,1019.30,78.0,52.4,40,1,90,,,,,,
2024-05-29 19:44:00,1019.30,78.0,54.3,44,0,158,,,,,,
2024-05-29 20:00:00,1019.00,79.0,52.6,39,0,180,,,,,,
2024-05-29 20:15:00,1019.00,79.0,53.3,40,1,158,,,,,,
2024-05-29 20:30:00,1018.60,79.0,53.3,40,1,203,,,,,,
2024-05-29 20:44:00,1018.60,81.0,54.4,39,0,158,,,,,,
2024-05-29 21:00:00,1018.30,80.0,55.5,43,0,158,,,,,,
2024-05-29 21:15:00,1017.90,80.0,53.5,39,1,113,,,,,,
2024-05-29 21:29:00,1017.60,80.0,55.5,43,4,113,,,,,,
2024-05-29 21:45:00,1017.60,79.0,51.9,38,1,90,,,,,,
2024-05-29 22:00:00,1017.60,80.0,53.5,39,1,68,,,,,,
2024-05-29 22:12:00,1017.60,80.0,53.5,39,1,113,,,,,,
2024-05-29 22:29:00,1017.60,79.0,52.6,39,1,113,,,,,,
2024-05-29 22:45:00,1017.60,80.0,54.2,41,1,158,,,,,,
2024-05-29 23:00:00,1017.60,80.0,53.5,39,2,90,,,,,,
2024-05-29 23:15:00,1017.30,79.0,52.6,39,1,158,,,,,,
2024-05-29 23:27:00,1017.30,79.0,52.6,39,0,158,,,,,,
2024-05-29 23:45:00,1016.60,78.0,51.7,40,0,270,,,,,,
2024-05-30 00:14:00,1016.60,76.0,52.5,43,0,180,,,,,,
2024-05-30 00:30:00,1016.60,76.0,52.5,43,1,113,,,,,,
2024-05-30 00:45:00,1016.60,75.0,52.2,45,1,90,1017.74,75.0,52.4,45,,233
2024-05-30 00:50:00,1016.30,75.0,52.2,45,1,158,1017.74,75.0,52.4,45,,233
2024-05-30 00:59:00,1016.60,75.0,52.2,45,0,0,1017.74,75.0,52.4,45,,224
2024-05-30 01:13:00,1016.60,74.0,51.9,45,0,90,,,,,,
2024-05-30 01:30:00,1016.30,73.0,52.1,47,0,158,,,,,,
2024-05-30 01:44:00,1016.30,72.0,51.8,49,1,68,1017.57,72.1,52.5,50,,233
2024-05-30 01:50:00,1016.30,72.0,51.8,49,2,270,1017.57,72.1,52.5,50,,233
2024-05-30 01:59:00,1016.30,72.0,52.4,50,1,158,1017.57,72.1,52.5,50,,233
2024-05-30 02:15:00,1016.30,71.0,51.4,49,0,180,,,,,,
2024-05-30 02:31:00,1016.30,71.0,51.4,49,0,180,,,,,,
2024-05-30 02:45:00,1016.30,71.0,52.0,51,0,180,1017.82,69.9,52.4,53,,233
2024-05-30 02:50:00,1016.30,70.0,51.1,51,0,135,1017.95,69.9,52.4,53,,233
2024-05-30 02:59:00,1016.60,70.0,52.2,53,1,225,1017.82,69.9,52.4,53,,233
2024-05-30 03:15:00,1016.90,70.0,52.1,52,0,113,,,,,,
2024-05-30 03:31:00,1016.90,69.0,51.6,53,1,158,,,,,,
2024-05-30 03:40:00,1016.90,69.0,51.8,54,1,248,1018.25,68.5,52.1,55,,61
2024-05-30 03:42:00,1016.90,69.0,51.6,53,1,113,,,,,,
2024-05-30 03:49:00,1016.90,69.0,52.3,55,1,90,1018.25,68.5,52.1,55,,233
2024-05-30 03:55:00,1017.30,69.0,52.3,55,2,45,1018.25,68.5,52.1,55,,233
2024-05-30 04:00:00,1017.30,69.0,51.6,53,0,68,,,,,,
2024-05-30 04:14:00,1016.60,68.0,51.2,54,2,113,,,,,,
2024-05-30 04:29:00,1016.90,68.0,50.7,53,0,203,,,,,,
2024-05-30 04:45:00,1016.90,67.0,50.4,55,1,180,1018.41,66.9,51.3,57,,233
2024-05-30 04:50:00,1017.30,67.0,50.4,55,0,113,1018.41,66.9,51.3,57,,233
2024-05-30 04:55:00,1017.30,67.0,50.9,56,2,113,1018.41,66.9,51.3,57,,233
2024-05-30 05:00:00,1016.90,67.0,50.3,54,1,68,,,,,,
2024-05-30 05:14:00,1017.30,66.0,49.9,56,1,158,,,,,,
2024-05-30 05:30:00,1017.30,66.0,50.8,57,2,158,,,,,,
2024-05-30 05:43:00,1017.30,66.0,50.9,58,1,180,1018.71,65.6,50.9,59,,233
2024-05-30 05:50:00,1017.30,65.0,50.0,58,0,0,1018.71,65.6,50.9,59,,223
2024-05-30 05:53:00,1017.30,65.0,50.0,58,3,90,1018.71,65.6,50.9,59,,232
2024-05-30 06:01:00,1017.30,65.0,49.9,58,1,113,,,,,,
2024-05-30 06:15:00,1017.30,65.0,50.3,59,2,225,,,,,,
2024-05-30 06:29:00,1016.60,64.0,49.4,59,1,203,,,,,,
2024-05-30 06:40:00,1016.60,64.0,49.5,59,1,158,1018.16,64.3,50.4,60,127.1,46
2024-05-30 06:45:00,1016.60,64.0,49.4,59,3,23,,,,,,
2024-05-30 06:49:00,1016.90,64.0,49.5,59,4,113,1018.16,64.3,50.4,60,,233
2024-05-30 06:59:00,1016.90,64.0,49.5,59,6,113,1018.16,64.3,50.4,60,,233
2024-05-30 07:13:00,1016.60,64.0,49.4,59,2,135,,,,,,
2024-05-30 07:31:00,1016.60,63.0,48.4,58,1,203,,,,,,
2024-05-30 07:44:00,1016.30,63.0,48.6,59,2,113,1017.75,63.5,50.0,61,,233
2024-05-30 07:46:00,1016.30,63.0,48.4,58,1,158,,,,,,
2024-05-30 07:50:00,1015.90,63.0,48.6,59,1,158,1017.66,63.5,50.0,61,,233
2024-05-30 07:55:00,1016.30,63.0,49.0,60,3,113,1017.73,63.5,50.0,61,,233
2024-05-30 08:00:00,1016.30,63.0,48.9,59,0,158,,,,,,
2024-05-30 08:14:00,1016.30,63.0,48.9,59,2,113,,,,,,
2024-05-30 08:30:00,1016.30,63.0,49.3,60,3,180,,,,,,
2024-05-30 08:44:00,1016.60,63.0,49.3,60,2,90,,,,,,
2024-05-30 08:46:00,1016.30,63.0,49.5,61,1,90,1017.94,62.7,50.0,63,,233
2024-05-30 08:57:00,1016.60,63.0,49.5,61,1,158,1017.94,62.7,50.0,63,,233
2024-05-30 09:16:00,1016.30,63.0,49.3,60,1,180,,,,,,
2024-05-30 09:31:00,1016.30,63.0,49.3,60,4,135,,,,,,
2024-05-30 09:45:00,1016.30,62.0,48.4,60,3,338,,,,,,
2024-05-30 09:47:00,1015.90,63.0,49.5,61,1,113,1017.64,62.1,50.3,65,,233
2024-05-30 09:54:00,1016.30,62.0,48.5,61,0,158,1017.73,62.1,50.3,65,,233
2024-05-30 10:00:00,1015.90,62.0,49.3,63,2,225,,,,,,
2024-05-30 10:14:00,1015.90,62.0,49.3,63,1,158,,,,,,
2024-05-30 10:30:00,1015.90,62.0,49.3,63,1,180,,,,,,
2024-05-30 10:44:00,1015.90,62.0,48.4,60,0,158,,,,,,
2024-05-30 10:46:00,1015.90,62.0,48.5,61,5,180,1017.43,61.5,49.8,65,,233
2024-05-30 10:59:00,1015.90,62.0,49.4,63,0,90,1017.43,61.5,49.8,65,,233
2024-05-30 11:15:00,1015.90,62.0,49.3,63,3,158,,,,,,
2024-05-30 11:30:00,1015.90,62.0,49.3,63,4,180,,,,,,
2024-05-30 11:40:00,1015.90,62.0,49.4,63,1,270,1017.64,62.1,50.3,65,124.7,47
2024-05-30 11:45:00,1015.90,62.0,49.4,63,4,158,1017.64,62.1,50.3,65,,233
2024-05-30 11:50:00,1015.90,62.0,49.4,63,3,68,1017.64,62.1,50.3,65,,233
2024-05-30 11:59:00,1015.90,62.0,49.4,63,2,45,1017.64,62.1,50.3,65,,233
2024-05-30 12:13:00,1015.90,63.0,50.2,62,3,158,,,,,,
2024-05-30 12:29:00,1016.30,63.0,50.2,62,1,180,,,,,,
2024-05-30 12:45:00,1016.30,63.0,50.4,63,0,180,1018.04,64.0,51.5,63,,233
2024-05-30 12:50:00,1015.90,63.0,50.4,63,1,180,1017.92,64.0,51.5,63,,232
2024-05-30 12:59:00,1015.90,64.0,50.4,61,2,270,1017.92,64.0,51.5,63,,232
2024-05-30 13:12:00,1016.30,65.0,51.2,61,3,270,,,,,,
2024-05-30 13:30:00,1016.30,65.0,52.1,62,1,90,,,,,,
2024-05-30 13:45:00,1016.30,66.0,52.2,61,1,158,,,,,,
2024-05-30 13:58:00,1016.60,66.0,53.0,62,1,90,,,,,,
2024-05-30 14:15:00,1016.30,66.0,53.0,62,1,158,,,,,,
2024-05-30 14:30:00,1016.30,67.0,54.0,62,1,90,,,,,,
2024-05-30 14:44:00,1016.30,69.0,55.0,61,2,90,,,,,,
2024-05-30 15:01:00,1016.30,70.0,55.9,60,2,158,,,,,,
2024-05-30 15:14:00,1015.60,70.0,56.8,62,1,203,,,,,,
2024-05-30 15:30:00,1015.20,70.0,56.8,62,1,158,,,,,,
2024-05-30 15:45:00,1015.20,70.0,57.7,64,1,180,,,,,,
2024-05-30 15:59:00,1015.20,71.0,57.8,63,1,248,,,,,,
2024-05-30 16:14:00,1015.60,72.0,58.7,62,2,113,,,,,,
2024-05-30 16:30:00,1015.60,73.0,59.6,62,1,158,,,,,,
2024-05-30 16:44:00,1015.60,73.0,60.5,64,1,203,,,,,,
2024-05-30 16:59:00,1015.60,73.0,60.5,64,2,90,,,,,,
2024-05-30 17:15:00,1015.20,74.0,61.5,64,2,203,,,,,,
2024-05-30 17:30:00,1015.20,75.0,61.5,62,1,113,,,,,,
2024-05-30 17:44:00,1015.20,76.0,63.4,65,0,158,,,,,,
2024-05-30 18:00:00,1014.90,76.0,62.5,63,2,68,,,,,,
2024-05-30 18:15:00,1014.90,76.0,62.5,63,1,135,,,,,,
2024-05-30 18:30:00,1014.90,77.0,63.4,63,1,158,,,,,,
2024-05-30 18:44:00,1014.60,77.0,63.4,63,0,113,,,,,,
2024-05-30 19:00:00,1014.20,77.0,63.4,63,1,158,,,,,,
2024-05-30 19:15:00,1013.90,76.0,62.5,63,1,90,,,,,,
2024-05-30 19:29:00,1014.20,76.0,62.5,63,3,338,,,,,,
2024-05-30 19:45:00,1014.20,76.0,62.5,63,0,23,,,,,,
2024-05-30 20:01:00,1013.90,75.0,61.5,62,1,90,,,,,,
2024-05-30 20:14:00,1014.20,75.0,61.5,62,1,293,,,,,,
2024-05-30 20:30:00,1014.60,66.0,60.0,80,6,113,,,,,,
2024-05-30 20:41:00,1014.60,64.0,60.4,87,3,68,,,,,,
2024-05-30 20:59:00,1015.20,63.0,60.3,91,0,158,,,,,,
2024-05-30 21:15:00,1014.90,63.0,60.9,92,1,270,,,,,,
2024-05-30 21:31:00,1014.90,63.0,60.9,92,2,158,,,,,,
2024-05-30 21:44:00,1015.20,63.0,60.9,92,0,158,,,,,,
2024-05-30 22:00:00,1014.90,63.0,60.9,92,0,158,,,,,,
2024-05-30 22:15:00,1014.60,63.0,60.9,92,0,158,,,,,,
2024-05-30 22:29:00,1014.60,63.0,60.9,92,0,68,,,,,,
2024-05-30 22:44:00,1013.50,63.0,60.9,92,0,180,,,,,,
2024-05-30 22:59:00,1013.50,63.0,60.9,92,0,180,,,,,,
2024-05-30 23:15:00,1014.20,63.0,60.9,92,0,158,,,,,,
2024-05-30 23:29:00,1014.60,63.0,60.9,92,0,158,,,,,,
2024-05-30 23:45:00,1014.20,64.0,61.3,91,0,158,,,,,,
2024-05-31 00:08:00,1014.60,65.0,62.3,90,0,338,,,,,,
2024-05-31 00:29:00,1014.60,64.0,61.3,91,0,158,,,,,,
2024-05-31 00:40:00,1014.90,64.0,61.3,90,0,0,1016.09,65.1,62.3,90,124.8,36
2024-05-31 00:45:00,1014.90,64.0,61.3,91,0,113,,,,,,
2024-05-31 00:47:00,1014.90,64.0,61.3,90,0,360,1016.09,65.1,62.3,90,,233
2024-05-31 00:58:00,1014.90,64.0,61.0,89,0,0,1016.09,65.1,62.3,90,,224
2024-05-31 01:01:00,1014.60,64.0,61.0,89,0,158,,,,,,
2024-05-31 01:12:00,1014.60,64.0,61.0,89,0,158,,,,,,
2024-05-31 01:29:00,1014.90,64.0,60.4,87,0,113,,,,,,
2024-05-31 01:40:00,1014.90,63.0,60.3,90,0,0,1016.19,64.1,61.5,91,,73
2024-05-31 01:45:00,1014.90,63.0,60.3,91,0,158,,,,,,
2024-05-31 01:49:00,1014.90,63.0,60.3,90,0,0,1016.19,64.1,61.5,91,,224
2024-05-31 01:54:00,1014.90,63.0,60.3,90,0,0,1016.19,64.1,61.5,91,,223
2024-05-31 02:14:00,1014.90,62.0,59.3,91,0,158,,,,,,
2024-05-31 02:30:00,1014.90,62.0,59.3,91,0,248,,,,,,
2024-05-31 02:40:00,1015.20,62.0,59.3,90,0,0,1016.72,63.0,60.8,92,125.5,36
2024-05-31 02:45:00,1015.60,62.0,59.3,90,0,0,1016.72,63.0,60.8,92,,224
2024-05-31 02:58:00,1015.60,62.0,59.3,90,0,0,1016.72,63.0,60.8,92,,224
2024-05-31 03:14:00,1015.90,62.0,59.3,91,1,158,,,,,,
2024-05-31 03:28:00,1015.90,62.0,59.3,91,0,180,,,,,,
2024-05-31 03:45:00,1015.90,62.0,59.3,91,0,203,,,,,,
2024-05-31 03:48:00,1015.90,62.0,59.3,90,0,0,1017.39,63.0,61.1,93,,224
2024-05-31 03:54:00,1016.30,62.0,59.3,90,0,225,1017.39,63.0,61.1,93,,232
2024-05-31 04:00:00,1015.90,62.0,59.3,91,1,180,,,,,,
2024-05-31 04:16:00,1015.20,63.0,60.3,91,0,158,,,,,,
2024-05-31 04:30:00,1015.60,63.0,60.3,91,0,158,,,,,,
2024-05-31 04:45:00,1015.60,63.0,60.3,90,0,23,1017.00,63.1,61.3,94,,233
2024-05-31 04:50:00,1015.60,63.0,60.3,90,1,158,1017.00,63.1,61.3,94,,233
2024-05-31 04:59:00,1015.60,62.0,59.3,90,0,0,1017.00,63.1,61.3,94,,224
2024-05-31 05:06:00,1015.90,62.0,59.3,91,0,158,,,,,,
2024-05-31 05:28:00,1015.60,62.0,59.3,91,0,315,,,,,,
2024-05-31 05:40:00,1015.60,62.0,59.3,90,0,158,1017.13,62.3,60.7,94,,60
2024-05-31 05:45:00,1015.60,62.0,59.3,90,1,90,1017.13,62.3,60.7,94,,233
2024-05-31 05:50:00,1015.60,62.0,59.3,90,0,158,1017.13,62.3,60.7,94,,233
2024-05-31 05:54:00,1015.60,62.0,59.3,90,1,113,1017.13,62.3,60.7,94,,233
2024-05-31 06:00:00,1015.60,62.0,59.3,91,1,158,,,,,,
2024-05-31 06:14:00,1015.60,62.0,59.3,91,1,90,,,,,,
2024-05-31 06:28:00,1015.90,61.0,58.4,90,0,158,,,,,,
2024-05-31 06:40:00,1015.90,61.0,58.3,90,0,0,1017.39,61.8,60.2,94,125.2,34
2024-05-31 06:45:00,1015.90,61.0,58.3,90,0,0,1017.41,61.8,60.2,94,,224
2024-05-31 07:00:00,1015.60,61.0,58.4,90,0,158,,,,,,
2024-05-31 07:15:00,1015.90,61.0,58.4,90,0,158,,,,,,
2024-05-31 07:30:00,1016.30,61.0,58.4,90,0,158,,,,,,
2024-05-31 07:31:00,1016.30,61.0,58.4,90,0,158,,,,,,
2024-05-31 07:49:00,1016.30,61.0,58.3,90,0,0,1017.54,61.8,60.3,94,,224
2024-05-31 07:58:00,1016.30,61.0,58.3,90,0,0,1017.54,61.8,60.3,94,,224
2024-05-31 08:15:00,1015.90,62.0,59.3,91,0,158,,,,,,
2024-05-31 08:25:00,1016.30,61.0,58.4,90,0,158,,,,,,
2024-05-31 08:40:00,1015.90,61.0,58.9,92,0,0,1017.50,61.1,59.7,95,125.0,34
2024-05-31 08:49:00,1016.30,61.0,58.9,92,0,0,1017.50,61.1,59.7,95,,225
2024-05-31 08:59:00,1015.90,61.0,58.9,92,0,0,1017.50,61.1,59.7,95,,224
2024-05-31 09:13:00,1015.90,61.0,59.0,93,0,158,,,,,,
2024-05-31 09:29:00,1015.90,61.0,59.0,93,0,158,,,,,,
2024-05-31 09:38:00,1015.90,61.0,59.0,93,0,158,,,,,,
2024-05-31 09:49:00,1015.60,61.0,58.9,92,0,0,1017.12,61.4,60.1,95,,224
2024-05-31 09:53:00,1015.60,61.0,58.9,92,0,0,1017.12,61.4,60.1,95,,224
2024-05-31 10:12:00,1015.60,61.0,59.0,93,0,158,,,,,,
2024-05-31 10:30:00,1015.20,61.0,59.0,93,0,90,,,,,,
2024-05-31 10:41:00,1015.60,61.0,59.0,93,0,113,,,,,,
2024-05-31 10:47:00,1015.90,61.0,58.9,92,0,0,1017.34,61.2,60.0,95,,224
2024-05-31 10:59:00,1016.30,61.0,58.9,92,0,0,1017.34,61.2,60.0,95,,224
2024-05-31 11:14:00,1016.30,61.0,59.0,93,0,113,,,,,,
2024-05-31 11:22:00,1015.90,61.0,59.0,93,0,158,,,,,,
2024-05-31 11:44:00,1016.30,62.0,60.0,92,0,158,,,,,,
2024-05-31 11:48:00,1016.30,62.0,59.9,92,0,0,1017.98,62.4,60.9,94,,224
2024-05-31 11:58:00,1016.30,62.0,59.9,92,0,0,1017.98,62.4,60.9,94,,224
2024-05-31 12:15:00,1016.90,63.0,60.9,92,1,90,,,,,,
2024-05-31 12:29:00,1016.90,63.0,60.3,91,0,158,,,,,,
2024-05-31 12:44:00,1016.90,64.0,61.3,90,0,90,1018.53,64.0,62.4,94,,233
2024-05-31 12:50:00,1017.30,64.0,61.3,90,0,0,1018.53,64.0,62.4,94,,224
2024-05-31 12:53:00,1017.30,64.0,61.0,89,0,0,1018.53,64.0,62.4,94,,224
2024-05-31 13:00:00,1016.90,65.0,62.0,89,0,158,,,,,,
2024-05-31 13:15:00,1017.30,65.0,61.4,87,0,158,,,,,,
2024-05-31 13:30:00,1017.30,65.0,62.0,89,0,135,,,,,,
2024-05-31 13:45:00,1017.60,65.0,62.0,89,0,158,,,,,,
2024-05-31 14:00:00,1017.60,65.0,62.0,89,0,158,,,,,,
2024-05-31 14:15:00,1017.60,65.0,61.4,87,1,113,,,,,,
2024-05-31 14:28:00,1017.60,65.0,61.4,87,1,158,,,,,,
2024-05-31 14:44:00,1017.30,66.0,62.3,88,1,90,,,,,,
2024-05-31 15:00:00,1017.30,66.0,62.3,88,0,90,,,,,,
2024-05-31 15:15:00,1016.90,66.0,62.3,88,0,158,,,,,,
2024-05-31 15:29:00,1016.60,67.0,62.7,86,2,293,,,,,,
2024-05-31 15:45:00,1016.30,70.0,64.6,82,2,180,,,,,,
2024-05-31 15:56:00,1016.30,69.0,62.9,81,4,113,,,,,,
2024-05-31 16:16:00,1016.30,69.0,62.9,81,1,158,,,,,,
2024-05-31 16:29:00,1016.30,69.0,62.9,81,3,135,,,,,,
2024-05-31 16:45:00,1016.30,69.0,62.9,81,0,158,,,,,,
2024-05-31 16:58:00,1015.90,70.0,63.9,80,2,203,,,,,,
2024-05-31 17:15:00,1016.30,69.0,62.9,81,1,135,,,,,,
2024-05-31 17:30:00,1016.30,69.0,62.9,81,2,135,,,,,,
2024-05-31 17:43:00,1016.30,69.0,62.9,81,1,158,,,,,,
2024-05-31 17:59:00,1016.30,69.0,63.6,82,0,203,,,,,,
2024-05-31 18:15:00,1016.30,68.0,61.9,80,0,113,,,,,,
2024-05-31 18:28:00,1015.60,69.0,62.9,81,0,158,,,,,,
2024-05-31 18:45:00,1015.60,69.0,62.6,79,0,158,,,,,,
2024-05-31 19:00:00,1015.60,70.0,62.8,77,1,203,,,,,,
2024-05-31 19:13:00,1015.20,70.0,62.1,76,0,113,,,,,,
2024-05-31 19:30:00,1014.90,71.0,63.0,75,3,225,,,,,,
2024-05-31 19:46:00,1015.20,71.0,63.8,77,2,158,,,,,,
2024-05-31 20:00:00,1014.90,71.0,62.7,74,2,315,,,,,,
2024-05-31 20:15:00,1014.60,71.0,60.7,69,6,90,,,,,,
2024-05-31 20:30:00,1014.90,71.0,60.7,69,1,158,,,,,,
2024-05-31 20:45:00,1014.60,71.0,61.9,73,4,113,,,,,,
2024-05-31 21:01:00,1014.60,71.0,61.1,70,0,135,,,,,,
2024-05-31 21:16:00,1014.20,70.0,60.1,70,3,248,,,,,,
2024-05-31 21:30:00,1014.60,70.0,60.1,70,0,45,,,,,,
2024-05-31 21:46:00,1014.60,69.0,60.0,72,4,68,,,,,,
2024-05-31 22:00:00,1014.20,69.0,59.2,70,3,113,,,,,,
2024-05-31 22:15:00,1014.60,69.0,58.0,68,2,158,,,,,,
2024-05-31 22:30:00,1014.60,69.0,58.4,68,2,293,,,,,,
2024-05-31 22:43:00,1014.60,69.0,58.0,68,3,45,,,,,,
2024-05-31 23:00:00,1014.20,68.0,57.0,67,2,113,,,,,,
2024-05-31 23:15:00,1014.20,68.0,57.8,69,4,68,,,,,,
2024-05-31 23:31:00,1013.90,68.0,57.8,69,2,90,,,,,,
2024-05-31 23:44:00,1014.20,68.0,58.2,71,2,68,,,,,,
2024-06-01 00:00:00,1014.60,67.0,57.4,71,1,338,1016.09,62.0,58.1,87,2.0,253
2024-06-01 00:09:00,1014.90,67.0,57.4,71,5,135,1016.09,62.0,58.1,87,2.0,253
2024-06-01 00:15:00,1015.20,67.0,57.4,71,1,113,1016.09,62.0,58.1,87,2.0,253
2024-06-01 00:20:00,1015.20,66.0,59.4,79,3,90,1016.09,62.0,58.1,87,2.0,253
2024-06-01 00:29:00,1015.20,63.0,57.8,83,1,90,1016.09,62.0,58.1,87,2.0,253
2024-06-01 00:35:00,1015.20,63.0,57.1,81,1,90,1016.09,62.0,58.1,87,2.0,253
2024-06-01 00:40:00,1015.20,63.0,57.8,83,2,45,1016.15,60.4,57.5,90,0.5,154
2024-06-01 00:45:00,1014.90,62.0,56.8,82,2,113,,,,,,
2024-06-01 00:49:00,1014.90,62.0,56.8,83,0,90,1016.06,60.4,57.5,90,0.5,154
2024-06-01 00:54:00,1014.90,61.0,56.5,85,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:00:00,1014.90,61.0,57.4,88,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:05:00,1014.90,61.0,57.4,88,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:10:00,1014.90,61.0,56.8,86,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:14:00,1014.60,60.0,56.4,87,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:20:00,1014.90,60.0,56.4,87,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:25:00,1014.60,60.0,56.4,87,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:30:00,1014.90,60.0,56.4,87,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:39:00,1014.90,61.0,58.0,89,0,0,1016.15,60.4,57.5,90,0.5,145
2024-06-01 01:45:00,1014.60,60.0,57.3,90,0,0,1015.68,60.3,58.5,93,0.2,135
2024-06-01 01:50:00,1014.90,60.0,57.3,90,0,0,1015.85,60.3,58.5,93,0.2,135
2024-06-01 01:55:00,1014.60,60.0,57.3,90,0,0,1015.85,60.3,58.5,93,0.2,135
2024-06-01 02:00:00,1014.20,60.0,57.3,90,0,0,1015.85,60.3,58.5,93,0.2,135
2024-06-01 02:01:00,1014.60,60.0,57.3,90,0,0,1015.85,60.3,58.5,93,0.2,135
2024-06-01 02:28:00,1014.60,60.0,57.3,90,0,0,1015.68,60.3,58.5,93,0.2,135
2024-06-01 02:46:00,1014.60,60.0,57.3,90,0,0,1015.76,60.2,58.6,94,0.2,39
2024-06-01 02:59:00,1014.60,60.0,57.3,90,0,0,1015.76,60.2,58.6,94,0.2,39
2024-06-01 03:10:00,1014.90,60.0,57.3,90,0,0,1015.76,60.2,58.6,94,0.2,39
2024-06-01 03:14:00,1014.90,60.0,57.3,90,0,0,1015.76,60.2,58.6,94,0.2,39
2024-06-01 03:26:00,1014.90,60.0,57.3,90,0,0,1015.76,60.2,58.6,94,0.2,39
2024-06-01 03:33:00,1014.60,60.0,57.3,90,0,0,1015.76,60.2,58.6,94,0.2,39
2024-06-01 03:40:00,1014.60,60.0,57.3,90,0,0,1015.86,60.5,58.8,94,0.1,321
2024-06-01 04:15:00,1014.60,60.0,57.3,90,0,0,1016.06,60.5,58.8,94,0.1,321
2024-06-01 04:20:00,1014.90,60.0,57.3,90,0,0,1016.06,60.5,58.8,94,0.1,321
2024-06-01 04:26:00,1014.60,60.0,57.3,90,0,0,1016.06,60.5,58.8,94,0.1,321
2024-06-01 04:43:00,1014.60,60.0,57.4,90,0,158,,,,,,
2024-06-01 04:47:00,1014.60,60.0,57.3,90,0,0,1015.65,60.8,59.0,94,0.6,337
2024-06-01 05:03:00,1014.60,60.0,57.3,90,0,0,1015.79,60.8,59.0,94,0.6,337
2024-06-01 05:12:00,1014.60,60.0,57.4,90,0,158,,,,,,
2024-06-01 05:19:00,1014.60,60.0,57.3,90,0,0,1015.66,60.8,59.0,94,0.6,337
2024-06-01 05:23:00,1014.20,60.0,57.3,90,0,0,1015.68,60.8,59.0,94,0.6,337
2024-06-01 05:30:00,1014.20,60.0,57.9,92,0,0,1015.68,60.8,59.0,94,0.6,337
2024-06-01 05:48:00,1014.20,61.0,58.9,92,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 05:59:00,1013.90,61.0,58.9,92,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 06:10:00,1013.90,61.0,58.9,92,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 06:15:00,1013.90,60.0,58.0,93,0,113,,,,,,
2024-06-01 06:19:00,1013.90,60.0,57.9,92,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 06:24:00,1013.90,60.0,57.9,92,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 06:30:00,1013.90,60.0,57.9,92,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 06:31:00,1013.50,60.0,58.0,93,0,158,,,,,,
2024-06-01 06:39:00,1013.90,60.0,57.3,90,0,0,1015.10,60.2,59.0,95,0.2,337
2024-06-01 06:50:00,1014.20,60.0,57.3,90,0,0,1014.99,60.8,59.0,93,0.2,33
2024-06-01 06:51:00,1013.90,60.0,57.3,90,0,0,1014.99,60.8,59.0,93,0.2,33
2024-06-01 07:07:00,1014.20,60.0,57.9,92,0,0,1014.99,60.8,59.0,93,0.2,33
2024-06-01 07:13:00,1014.20,60.0,57.9,92,0,0,1014.99,60.8,59.0,93,0.2,33
2024-06-01 07:29:00,1013.90,61.0,58.9,92,0,0,1014.99,60.8,59.0,93,0.2,33
2024-06-01 07:43:00,1013.90,61.0,59.0,93,0,158,,,,,,
2024-06-01 07:49:00,1013.50,61.0,58.9,92,0,0,1014.82,59.1,57.7,95,0.1,338
2024-06-01 07:58:00,1013.50,60.0,57.9,92,0,0,1014.80,59.1,57.7,95,0.1,338
2024-06-01 08:10:00,1013.20,60.0,57.9,92,0,0,1014.80,59.1,57.7,95,0.1,338
2024-06-01 08:18:00,1013.20,59.0,56.9,92,0,0,1014.80,59.1,57.7,95,0.1,338
2024-06-01 08:29:00,1012.90,59.0,56.9,92,0,0,1014.55,59.1,57.7,95,0.1,338
2024-06-01 08:40:00,1013.20,59.0,56.9,92,0,0,1014.28,59.4,58.3,96,0.1,348
2024-06-01 08:45:00,1012.90,59.0,57.0,93,0,158,,,,,,
2024-06-01 08:47:00,1013.20,59.0,56.9,92,0,0,1014.28,59.4,58.3,96,0.1,348
2024-06-01 08:58:00,1012.90,60.0,57.9,92,0,0,1014.28,59.4,58.3,96,0.1,348
2024-06-01 09:05:00,1013.20,60.0,57.9,92,0,0,1014.28,59.4,58.3,96,0.1,348
2024-06-01 09:30:00,1013.20,60.0,57.9,92,0,0,1014.28,59.4,58.3,96,0.1,348
2024-06-01 09:45:00,1013.20,60.0,57.9,92,0,0,1014.36,59.3,59.2,99,0.5,280
2024-06-01 09:50:00,1013.20,60.0,57.9,92,0,0,1014.36,59.3,59.2,99,0.5,280
2024-06-01 09:52:00,1013.50,60.0,57.9,92,0,0,1014.36,59.3,59.2,99,0.5,280
2024-06-01 10:01:00,1013.20,60.0,57.9,92,0,0,1014.36,59.3,59.2,99,0.5,280
2024-06-01 10:10:00,1013.20,60.0,57.9,92,0,0,1014.36,59.3,59.2,99,0.5,280
2024-06-01 10:31:00,1013.20,60.0,57.9,92,0,0,1014.36,59.3,59.2,99,0.5,280
2024-06-01 10:50:00,1013.20,60.0,57.9,92,0,0,1014.49,60.0,59.5,98,0.2,250
2024-06-01 10:59:00,1013.50,60.0,57.9,92,0,0,1014.57,60.0,59.5,98,0.2,250
2024-06-01 11:07:00,1013.50,60.0,57.9,92,0,0,1014.57,60.0,59.5,98,0.2,250
2024-06-01 11:15:00,1013.50,61.0,58.9,92,0,0,1014.57,60.0,59.5,98,0.2,250
2024-06-01 11:20:00,1013.50,61.0,58.9,92,0,0,1014.57,60.0,59.5,98,0.2,250
2024-06-01 11:29:00,1013.50,61.0,58.9,92,0,0,1014.57,60.0,59.5,98,0.2,250
2024-06-01 11:33:00,1013.50,61.0,58.9,92,0,0,1014.57,60.0,59.5,98,0.2,250
2024-06-01 11:40:00,1013.50,61.0,58.9,92,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 11:49:00,1013.50,61.0,58.9,92,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 11:58:00,1013.90,61.0,58.3,90,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 12:06:00,1013.50,61.0,58.3,90,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 12:15:00,1013.90,62.0,59.3,90,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 12:20:00,1013.50,62.0,59.3,90,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 12:29:00,1013.90,62.0,59.0,89,0,0,1015.07,61.0,60.3,97,0.9,280
2024-06-01 12:36:00,1013.90,62.0,59.0,89,0,158,1015.07,61.0,60.3,97,0.9,289
2024-06-01 12:45:00,1013.90,62.0,58.4,87,0,180,,,,,,
2024-06-01 12:49:00,1013.90,63.0,59.4,87,0,0,1015.22,62.9,61.3,94,0.8,331
2024-06-01 12:54:00,1014.20,63.0,59.4,87,0,0,1015.21,62.9,61.3,94,0.8,331
2024-06-01 13:00:00,1013.90,63.0,59.4,87,0,0,1015.03,62.9,61.3,94,0.8,331
2024-06-01 13:09:00,1013.90,63.0,59.4,87,0,0,1015.03,62.9,61.3,94,0.8,331
2024-06-01 13:11:00,1013.90,63.0,58.8,86,0,135,1015.03,62.9,61.3,94,0.8,340
2024-06-01 13:20:00,1013.90,63.0,58.8,86,1,158,1015.03,62.9,61.3,94,0.8,340
2024-06-01 13:25:00,1013.90,64.0,59.7,86,0,0,1015.03,62.9,61.3,94,0.8,331
2024-06-01 13:30:00,1014.20,64.0,59.7,86,2,180,1015.03,62.9,61.3,94,0.8,340
2024-06-01 13:39:00,1014.20,65.0,59.8,83,1,180,1015.03,62.9,61.3,94,0.8,340
2024-06-01 13:45:00,1014.20,65.0,59.8,83,1,248,1015.28,66.0,64.0,93,1.2,316
2024-06-01 13:50:00,1014.20,66.0,60.7,83,0,0,1015.28,66.0,64.0,93,1.2,307
2024-06-01 13:57:00,1014.20,66.0,60.7,83,1,293,1015.28,66.0,64.0,93,1.2,316
2024-06-01 14:05:00,1014.60,66.0,60.1,81,0,158,1015.28,66.0,64.0,93,1.2,316
2024-06-01 14:10:00,1014.20,66.0,60.1,81,1,180,1015.28,66.0,64.0,93,1.2,316
2024-06-01 14:15:00,1014.60,67.0,61.0,81,0,0,1015.28,66.0,64.0,93,1.2,307
2024-06-01 14:20:00,1014.60,68.0,61.7,80,0,180,1015.28,66.0,64.0,93,1.2,316
2024-06-01 14:30:00,1014.20,69.0,62.3,79,0,0,1015.28,66.0,64.0,93,1.2,307
2024-06-01 14:39:00,1013.90,70.0,62.9,78,0,338,1015.27,66.0,64.0,93,1.2,316
2024-06-01 14:45:00,1013.90,70.0,63.3,79,2,203,1015.26,69.0,64.4,85,1.0,298
2024-06-01 14:50:00,1013.90,68.0,61.7,80,3,180,1015.25,69.0,64.4,85,1.0,298
2024-06-01 14:55:00,1013.90,68.0,61.0,78,2,180,1015.24,69.0,64.4,85,1.0,298
2024-06-01 15:00:00,1014.20,70.0,62.2,76,2,225,1015.24,69.0,64.4,85,1.0,298
2024-06-01 15:04:00,1013.90,70.0,62.2,76,1,180,1015.24,69.0,64.4,85,1.0,298
2024-06-01 15:10:00,1014.20,70.0,62.2,76,1,225,1015.24,69.0,64.4,85,1.0,298
2024-06-01 15:15:00,1014.20,69.0,62.2,79,3,158,,,,,,
2024-06-01 15:19:00,1014.20,69.0,60.9,75,2,158,1015.24,69.0,64.4,85,1.0,298
2024-06-01 15:22:00,1014.20,70.0,62.2,76,0,270,1015.25,69.0,64.4,85,1.0,298
2024-06-01 15:30:00,1014.20,69.0,60.9,75,2,158,1015.26,69.0,64.4,85,1.0,298
2024-06-01 15:31:00,1014.20,69.0,60.7,74,1,180,,,,,,
2024-06-01 15:38:00,1014.20,70.0,62.2,76,3,68,1015.26,69.0,64.4,85,1.0,298
2024-06-01 15:44:00,1013.90,70.0,62.8,77,2,158,,,,,,
2024-06-01 15:49:00,1013.90,70.0,61.9,75,1,180,1015.21,69.9,65.8,86,2.0,323
2024-06-01 15:58:00,1014.20,69.0,61.2,76,1,180,1015.41,69.9,65.8,86,2.0,323
2024-06-01 16:04:00,1014.20,71.0,62.8,75,3,225,1015.41,69.9,65.8,86,2.0,323
2024-06-01 16:10:00,1014.20,71.0,62.4,74,2,203,1015.41,69.9,65.8,86,2.0,323
2024-06-01 16:15:00,1013.90,71.0,62.8,75,3,270,1015.41,69.9,65.8,86,2.0,323
2024-06-01 16:20:00,1013.90,72.0,63.8,75,2,0,1015.41,69.9,65.8,86,2.0,323
2024-06-01 16:29:00,1014.20,71.0,62.4,74,4,180,1015.21,69.9,65.8,86,2.0,323
2024-06-01 16:35:00,1014.20,72.0,63.0,73,4,180,1015.21,69.9,65.8,86,2.0,323
2024-06-01 16:40:00,1014.20,72.0,63.0,73,4,203,1015.30,71.4,65.1,80,1.4,345
2024-06-01 16:44:00,1014.20,71.0,62.4,74,1,180,1015.30,71.4,65.1,80,1.4,345
2024-06-01 16:50:00,1014.20,72.0,63.0,73,1,68,1015.29,71.4,65.1,80,1.4,345
2024-06-01 16:59:00,1014.60,72.0,63.0,73,3,180,1015.29,71.4,65.1,80,1.4,345
2024-06-01 17:05:00,1014.60,71.0,62.8,75,4,248,1015.29,71.4,65.1,80,1.4,345
2024-06-01 17:10:00,1014.60,72.0,63.4,74,2,203,1015.29,71.4,65.1,80,1.4,345
2024-06-01 17:15:00,1014.60,72.0,63.6,75,5,203,,,,,,
2024-06-01 17:19:00,1014.60,73.0,64.4,74,3,135,1015.29,71.4,65.1,80,1.4,345
2024-06-01 17:28:00,1014.60,73.0,62.8,70,2,180,1015.29,71.4,65.1,80,1.4,345
2024-06-01 17:39:00,1014.60,71.0,63.2,76,3,90,1015.29,71.4,65.1,80,1.4,345
2024-06-01 17:45:00,1014.60,72.0,63.8,75,3,90,1015.35,73.0,63.6,72,2.4,278
2024-06-01 17:46:00,1014.60,72.0,63.2,74,2,90,,,,,,
2024-06-01 17:50:00,1014.60,72.0,63.8,75,2,45,1015.35,73.0,63.6,72,2.4,278
2024-06-01 17:58:00,1014.20,72.0,62.3,71,5,203,1015.35,73.0,63.6,72,2.4,278
2024-06-01 18:05:00,1014.20,72.0,63.0,73,2,23,1015.35,73.0,63.6,72,2.4,278
2024-06-01 18:10:00,1014.60,73.0,62.8,70,1,293,1015.35,73.0,63.6,72,2.4,278
2024-06-01 18:11:00,1014.20,73.0,62.8,70,3,45,1015.35,73.0,63.6,72,2.4,278
2024-06-01 18:20:00,1014.20,72.0,61.5,69,1,180,1015.35,73.0,63.6,72,2.4,278
2024-06-01 18:25:00,1014.20,73.0,62.8,70,0,0,1015.37,73.0,63.6,72,2.4,269
2024-06-01 18:30:00,1014.20,73.0,61.2,66,1,68,1015.37,73.0,63.6,72,2.4,278
2024-06-01 18:38:00,1014.20,73.0,62.4,69,0,158,1015.37,73.0,63.6,72,2.4,278
2024-06-01 18:45:00,1013.90,73.0,61.0,65,1,180,,,,,,
2024-06-01 18:49:00,1013.90,73.0,62.0,68,0,158,1014.78,74.6,63.5,68,1.5,340
2024-06-01 18:54:00,1013.90,74.0,62.1,66,1,90,1014.91,74.6,63.5,68,1.5,340
2024-06-01 19:00:00,1013.90,74.0,63.8,70,1,90,1014.91,74.6,63.5,68,1.5,340
2024-06-01 19:05:00,1013.50,75.0,63.1,66,1,68,1014.91,74.6,63.5,68,1.5,340
2024-06-01 19:10:00,1013.50,74.0,62.1,66,1,203,1014.91,74.6,63.5,68,1.5,340
2024-06-01 19:14:00,1013.90,75.0,63.1,66,2,68,1014.92,74.6,63.5,68,1.5,340
2024-06-01 19:20:00,1013.50,76.0,64.9,68,0,203,1014.92,74.6,63.5,68,1.5,340
2024-06-01 19:25:00,1013.50,74.0,61.7,65,3,203,1014.92,74.6,63.5,68,1.5,340
2024-06-01 19:30:00,1013.50,76.0,62.7,63,1,203,1014.80,74.6,63.5,68,1.5,340
2024-06-01 19:34:00,1013.20,76.0,62.7,63,0,360,1014.80,74.6,63.5,68,1.5,340
2024-06-01 19:40:00,1013.50,77.0,62.7,61,3,180,1013.96,76.5,62.6,62,1.4,304
2024-06-01 19:45:00,1013.20,76.0,61.6,60,1,158,,,,,,
2024-06-01 19:49:00,1013.20,76.0,60.8,59,1,203,1013.96,76.5,62.6,62,1.4,304
2024-06-01 19:54:00,1012.90,77.0,62.7,61,3,158,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:00:00,1012.90,77.0,63.7,63,3,225,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:05:00,1012.90,77.0,62.7,61,3,158,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:10:00,1012.50,77.0,63.7,63,0,180,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:14:00,1012.50,78.0,63.7,61,1,158,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:20:00,1012.50,79.0,64.2,60,0,248,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:25:00,1012.90,78.0,63.7,61,1,203,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:30:00,1012.90,78.0,64.6,63,0,0,1013.96,76.5,62.6,62,1.4,295
2024-06-01 20:34:00,1012.90,77.0,62.7,61,1,180,1013.96,76.5,62.6,62,1.4,304
2024-06-01 20:40:00,1012.90,77.0,61.8,59,1,180,1013.80,76.6,63.8,64,0.9,323
2024-06-01 20:45:00,1012.90,76.0,61.8,61,2,180,1013.80,76.6,63.8,64,0.9,323
2024-06-01 20:50:00,1012.90,77.0,62.3,60,0,158,1013.80,76.6,63.8,64,0.9,323
2024-06-01 20:59:00,1012.90,76.0,60.8,59,0,203,1013.80,76.6,63.8,64,0.9,323
2024-06-01 21:05:00,1012.90,76.0,60.8,59,0,180,1013.80,76.6,63.8,64,0.9,323
2024-06-01 21:10:00,1012.50,75.0,59.9,59,0,158,1013.80,76.6,63.8,64,0.9,323
2024-06-01 21:15:00,1012.50,75.0,60.6,60,1,158,,,,,,
2024-06-01 21:19:00,1012.50,76.0,62.7,63,3,203,1013.80,76.6,63.8,64,0.9,323
2024-06-01 21:24:00,1012.90,76.0,61.8,61,0,180,1013.80,76.6,63.8,64,0.9,323
2024-06-01 21:30:00,1012.90,76.0,61.3,60,0,158,1013.80,76.6,63.8,64,0.9,323
2024-06-01 21:37:00,1012.90,76.0,61.3,60,0,0,1013.80,76.6,63.8,64,0.9,314
2024-06-01 21:45:00,1012.50,76.0,61.3,60,0,158,1013.66,76.8,62.6,61,0.6,3
2024-06-01 21:50:00,1012.50,76.0,60.4,58,0,0,1013.85,76.8,62.6,61,0.6,354
2024-06-01 21:59:00,1012.90,78.0,60.7,55,1,203,1013.85,76.8,62.6,61,0.6,3
2024-06-01 22:09:00,1012.90,77.0,61.8,59,0,180,1013.85,76.8,62.6,61,0.6,3
2024-06-01 22:14:00,1012.90,78.0,61.0,55,0,203,,,,,,
2024-06-01 22:18:00,1012.50,78.0,62.7,59,1,203,1013.85,76.8,62.6,61,0.6,3
2024-06-01 22:29:00,1012.50,78.0,62.7,59,0,0,1013.85,76.8,62.6,61,0.6,354
2024-06-01 22:38:00,1012.50,76.0,60.8,59,0,0,1013.66,76.8,62.6,61,0.6,354
2024-06-01 22:45:00,1012.90,76.0,59.1,55,1,203,,,,,,
2024-06-01 22:49:00,1012.50,76.0,60.4,58,0,158,1013.31,75.6,62.6,64,0.4,278
2024-06-01 22:53:00,1012.50,75.0,59.4,58,1,203,1013.52,75.6,62.6,64,0.4,278
2024-06-01 23:00:00,1012.50,75.0,59.9,59,0,0,1013.52,75.6,62.6,64,0.4,269
2024-06-01 23:05:00,1012.50,75.0,59.4,58,0,0,1013.52,75.6,62.6,64,0.4,269
2024-06-01 23:10:00,1012.50,75.0,60.9,61,0,0,1013.52,75.6,62.6,64,0.4,269
2024-06-01 23:14:00,1012.20,75.0,58.2,55,0,203,,,,,,
2024-06-01 23:18:00,1012.20,75.0,59.9,59,0,0,1013.52,75.6,62.6,64,0.4,269
2024-06-01 23:25:00,1012.20,75.0,60.9,61,0,180,1013.52,75.6,62.6,64,0.4,278
2024-06-01 23:31:00,1012.20,75.0,60.1,59,0,203,,,,,,
2024-06-01 23:34:00,1012.20,75.0,59.9,59,0,0,1013.31,75.6,62.6,64,0.4,269
2024-06-01 23:40:00,1012.20,76.0,59.4,56,0,0,1013.47,75.7,60.9,60,0.6,67
2024-06-01 23:45:00,1012.20,76.0,60.1,58,0,180,,,,,,
2024-06-01 23:49:00,1012.20,76.0,60.8,59,0,225,1013.47,75.7,60.9,60,0.6,76
2024-06-01 23:54:00,1012.20,76.0,59.4,56,0,0,1013.47,75.7,60.9,60,0.6,67
2024-06-02 00:00:00,1012.50,76.0,58.8,55,0,0,1013.47,75.7,60.9,60,0.6,67
2024-06-02 00:05:00,1012.20,76.0,60.8,59,0,0,1013.47,75.7,60.9,60,0.6,67
2024-06-02 00:10:00,1012.20,75.0,59.4,58,0,203,1013.47,75.7,60.9,60,0.6,76
2024-06-02 00:14:00,1012.50,75.0,59.2,57,0,203,,,,,,
2024-06-02 00:19:00,1012.20,75.0,59.9,59,1,225,1013.47,75.7,60.9,60,0.6,76
2024-06-02 00:27:00,1012.20,75.0,59.9,59,0,0,1013.47,75.7,60.9,60,0.6,67
2024-06-02 00:36:00,1012.50,75.0,59.9,59,0,0,1013.47,75.7,60.9,60,0.6,67
2024-06-02 00:43:00,1012.20,74.0,59.2,60,0,203,,,,,,
2024-06-02 00:48:00,1012.20,74.0,59.4,60,0,0,1013.24,70.6,60.7,70,0.1,323
2024-06-02 00:57:00,1012.20,73.0,59.0,61,0,0,1013.24,70.6,60.7,70,0.1,323
2024-06-02 01:05:00,1012.20,73.0,59.0,61,0,0,1013.24,70.6,60.7,70,0.1,323
2024-06-02 01:10:00,1012.20,73.0,59.9,63,0,0,1013.24,70.6,60.7,70,0.1,323
2024-06-02 01:12:00,1012.20,73.0,59.6,62,0,180,,,,,,
2024-06-02 01:19:00,1012.20,72.0,59.8,65,0,0,1013.24,71.0,60.7,69,0.1,323
2024-06-02 01:30:00,1012.50,72.0,59.8,65,0,0,1013.24,71.0,60.7,69,0.1,323
2024-06-02 01:39:00,1012.20,71.0,59.3,66,0,0,1013.24,71.0,60.7,69,0.1,323
2024-06-02 01:43:00,1012.20,71.0,59.1,66,0,180,,,,,,
2024-06-02 02:13:00,1012.20,69.0,58.8,70,0,180,,,,,,
2024-06-02 02:28:00,1012.50,68.0,58.2,71,0,180,,,,,,
2024-06-02 02:39:00,1012.90,68.0,59.4,73,0,180,,,,,,